{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":163914,"rows_kept":163914,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1728000002024,0.05331609,60880.0,60879.0,0.093718]
["bitfinex","BTCUSD",1728000003047,0.05231609,60880.0,60879.0,0.093718]
["bitfinex","BTCUSD",1728000003517,0.05331609,60880.0,60879.0,0.093718]
["bitfinex","BTCUSD",1728000004562,0.05231609,60880.0,60879.0,0.093718]
["bitfinex","BTCUSD",1728000004990,0.05231609,60880.0,60879.0,0.096718]
["bitfinex","BTCUSD",1728000005204,0.05231609,60880.0,60879.0,0.006818]
["bitfinex","BTCUSD",1728000005427,0.05231609,60881.0,60879.0,0.003818]
["bitfinex","BTCUSD",1728000005844,0.003,60880.0,60879.0,0.003818]
["bitfinex","BTCUSD",1728000006056,0.05231609,60880.0,60879.0,0.003818]
["bitfinex","BTCUSD",1728000006296,0.05231609,60881.0,60879.0,0.000818]
["bitfinex","BTCUSD",1728000006527,0.006,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1728000006738,0.05931609,60880.0,60879.0,0.001818]
["bitfinex","BTCUSD",1728000007154,0.05231609,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1728000007366,0.05231609,60881.0,60879.0,0.000818]
["bitfinex","BTCUSD",1728000007581,0.06031609,60881.0,60879.0,0.001818]
["bitfinex","BTCUSD",1728000007830,0.05231609,60880.0,60879.0,0.001818]
["bitfinex","BTCUSD",1728000008051,0.05231609,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1728000008448,0.05231609,60881.0,60879.0,0.000818]
["bitfinex","BTCUSD",1728000008663,0.05231609,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1728000009319,0.002,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1728000009542,0.05231609,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1728000009757,0.005,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1728000009974,0.05731609,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1728000010211,0.05431609,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1728000010465,0.25928462,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1728000010648,0.46525307,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1728000011317,0.46325307,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1728000011993,0.62643978,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1728000012463,0.284037,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1728000012707,0.65499134,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1728000012937,0.48917813,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1728000013188,0.43686204,60880.0,60879.0,0.27596166]
["bitfinex","BTCUSD",1728000013413,0.20596853,60880.0,60879.0,0.27596166]
["bitfinex","BTCUSD",1728000013629,0.20496853,60880.0,60879.0,0.27596166]
["bitfinex","BTCUSD",1728000013849,0.20596853,60880.0,60879.0,0.43914837]
["bitfinex","BTCUSD",1728000014293,0.20496853,60880.0,60879.0,0.34100471]
["bitfinex","BTCUSD",1728000014557,0.20496853,60880.0,60879.0,0.177818]
["bitfinex","BTCUSD",1728000014796,0.20596853,60880.0,60879.0,0.187818]
["bitfinex","BTCUSD",1728000015030,0.20596853,60880.0,60879.0,0.110518]
["bitfinex","BTCUSD",1728000015031,0.51016792,60880.0,60879.0,0.110518]
["bitfinex","BTCUSD",1728000015264,0.30311219,60880.0,60879.0,0.098518]
["bitfinex","BTCUSD",1728000015491,0.30511219,60880.0,60879.0,0.115518]
["bitfinex","BTCUSD",1728000016172,0.30411219,60880.0,60879.0,0.112518]
["bitfinex","BTCUSD",1728000016888,0.30311219,60880.0,60879.0,0.098518]
["bitfinex","BTCUSD",1728000017134,0.30411219,60880.0,60879.0,0.112518]
["bitfinex","BTCUSD",1728000017610,0.30311219,60880.0,60879.0,0.098518]
["bitfinex","BTCUSD",1728000017849,0.30411219,60880.0,60879.0,0.112518]
["bitfinex","BTCUSD",1728000018077,0.30511219,60880.0,60879.0,0.017818]
["bitfinex","BTCUSD",1728000019031,0.43817327,60880.0,60879.0,0.017818]
["bitfinex","BTCUSD",1728000019525,0.23320474,60880.0,60879.0,0.017818]
["bitfinex","BTCUSD",1728000019762,0.39539145,60880.0,60879.0,0.003818]
["bitfinex","BTCUSD",1728000020008,0.39439145,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1728000020229,0.39539145,60880.0,60879.0,0.013818]
["bitfinex","BTCUSD",1728000020683,0.39439145,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1728000020895,0.39439145,60880.0,60879.0,0.005818]
["bitfinex","BTCUSD",1728000021362,0.4209805,60880.0,60879.0,0.008818]
["bitfinex","BTCUSD",1728000021609,0.5199805,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1728000021875,0.5199805,60880.0,60879.0,0.003818]
["bitfinex","BTCUSD",1728000022098,0.5209805,60880.0,60879.0,0.003818]
["bitfinex","BTCUSD",1728000022321,0.49522719,60880.0,60879.0,0.003818]
["bitfinex","BTCUSD",1728000022687,0.49522719,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1728000022688,0.49422719,60880.0,60879.0,0.000818]
["bitfinex","BTCUSD",1728000022893,0.49422719,60880.0,60879.0,0.003818]
["bitfinex","BTCUSD",1728000023457,0.58692719,60880.0,60879.0,0.007818]
["bitfinex","BTCUSD",1728000023910,0.58892719,60880.0,60879.0,0.003818]
["bitfinex","BTCUSD",1728000024140,0.1755,60877.0,60876.0,0.000818]
["bitfinex","BTCUSD",1728000024368,0.49094779,60877.0,60876.0,0.000818]
["bitfinex","BTCUSD",1728000024590,0.58709145,60877.0,60876.0,0.000818]
["bitfinex","BTCUSD",1728000025279,0.49439145,60877.0,60876.0,0.000818]
["bitfinex","BTCUSD",1728000025752,0.50139145,60877.0,60876.0,0.000818]
["bitfinex","BTCUSD",1728000025966,0.49439145,60877.0,60876.0,0.000818]
["bitfinex","BTCUSD",1728000026199,0.49639145,60877.0,60876.0,0.000818]
["bitfinex","BTCUSD",1728000026837,0.52214701,60877.0,60876.0,0.000818]
["bitfinex","BTCUSD",1728000027517,0.52014701,60877.0,60876.0,0.000818]
["bitfinex","BTCUSD",1728000027728,0.57159048,60877.0,60876.0,0.000818]
["bitfinex","BTCUSD",1728000028167,0.32760377,60877.0,60876.0,0.000818]
["bitfinex","BTCUSD",1728000028452,0.07801664,60877.0,60876.0,0.000818]
["bitfinex","BTCUSD",1728000028670,0.001,60877.0,60876.0,0.092818]
["bitfinex","BTCUSD",1728000030455,0.14958713,60890.0,60876.0,0.092818]
["bitfinex","BTCUSD",1728000030675,0.24634789,60883.0,60876.0,0.092818]
["bitfinex","BTCUSD",1728000030913,0.164239,60887.0,60883.0,0.164248]
["bitfinex","BTCUSD",1728000031098,0.24634789,60885.0,60883.0,0.164248]
["bitfinex","BTCUSD",1728000031358,0.1,60886.0,60883.0,0.164248]
["bitfinex","BTCUSD",1728000031595,0.02574993,60885.0,60883.0,0.164248]
["bitfinex","BTCUSD",1728000032053,0.02574993,60885.0,60881.0,0.328505]
["bitfinex","BTCUSD",1728000032501,0.1,60884.0,60883.0,0.007]
["bitfinex","BTCUSD",1728000032723,0.02774993,60885.0,60883.0,0.007]
["bitfinex","BTCUSD",1728000033209,0.47200298,60884.0,60883.0,0.007]
["bitfinex","BTCUSD",1728000033670,0.328502,60883.0,60878.0,0.164262]
["bitfinex","BTCUSD",1728000033931,0.37200898,60882.0,60881.0,0.007]
["bitfinex","BTCUSD",1728000034382,0.37200898,60882.0,60878.0,0.164262]
["bitfinex","BTCUSD",1728000034611,0.27245233,60880.0,60878.0,0.164262]
["bitfinex","BTCUSD",1728000034836,0.3060516,60879.0,60878.0,0.164262]
["bitfinex","BTCUSD",1728000035065,0.24788175,60880.0,60878.0,0.164262]
["bitfinex","BTCUSD",1728000035303,0.24788175,60880.0,60877.0,0.32853]
["bitfinex","BTCUSD",1728000035542,0.24788175,60880.0,60878.0,0.164262]
["bitfinex","BTCUSD",1728000036020,0.09829462,60880.0,60879.0,0.16426]
["bitfinex","BTCUSD",1728000036252,0.09829462,60880.0,60879.0,0.34336]
["bitfinex","BTCUSD",1728000037257,0.001,60880.0,60879.0,0.507619]
["bitfinex","BTCUSD",1728000037513,0.001,60880.0,60879.0,0.671879]
["bitfinex","BTCUSD",1728000037756,0.002,60880.0,60879.0,0.671879]
["bitfinex","BTCUSD",1728000038712,0.003,60880.0,60879.0,0.671879]
["bitfinex","BTCUSD",1728000039205,0.0757313,60880.0,60879.0,0.671879]
["bitfinex","BTCUSD",1728000039437,0.0767313,60880.0,60879.0,0.678879]
["bitfinex","BTCUSD",1728000039935,0.003,60880.0,60879.0,0.678879]
["bitfinex","BTCUSD",1728000041629,0.10246319,60880.0,60879.0,0.678879]
["bitfinex","BTCUSD",1728000043302,0.10246225,60880.0,60879.0,0.678879]
["bitfinex","BTCUSD",1728000043840,0.02875042,60880.0,60879.0,0.678879]
["bitfinex","BTCUSD",1728000045264,0.02775042,60880.0,60879.0,0.671879]
["bitfinex","BTCUSD",1728000045491,0.02575042,60880.0,60879.0,0.671879]
["bitfinex","BTCUSD",1728000045725,0.02675042,60880.0,60879.0,0.678879]
["bitfinex","BTCUSD",1728000046185,0.07534783,60881.0,60880.0,0.164257]
["bitfinex","BTCUSD",1728000047550,0.07634783,60881.0,60880.0,0.172257]
["bitfinex","BTCUSD",1728000048072,0.07634783,60881.0,60880.0,0.180257]
["bitfinex","BTCUSD",1728000048870,0.002636,60881.0,60880.0,0.180257]
["bitfinex","BTCUSD",1728000049075,0.3081861,60881.0,60880.0,0.180257]
["bitfinex","BTCUSD",1728000050260,0.20990365,60881.0,60880.0,0.180257]
["bitfinex","BTCUSD",1728000050709,0.002636,60881.0,60880.0,0.180257]
["bitfinex","BTCUSD",1728000051179,0.20994297,60881.0,60880.0,0.180257]
["bitfinex","BTCUSD",1728000051476,0.002636,60881.0,60880.0,0.180257]
["bitfinex","BTCUSD",1728000052209,0.10091845,60881.0,60880.0,0.180257]
["bitfinex","BTCUSD",1728000052440,0.002636,60881.0,60880.0,0.180257]
["bitfinex","BTCUSD",1728000053825,0.10210569,60881.0,60880.0,0.180257]
["bitfinex","BTCUSD",1728000054306,0.10210569,60881.0,60880.0,0.280157]
["bitfinex","BTCUSD",1728000054307,0.07754045,60881.0,60880.0,0.280157]
["bitfinex","BTCUSD",1728000055229,0.10210569,60881.0,60880.0,0.180257]
["bitfinex","BTCUSD",1728000055455,0.33409703,60881.0,60880.0,0.280157]
["bitfinex","BTCUSD",1728000055671,0.1021287,60881.0,60880.0,0.280157]
["bitfinex","BTCUSD",1728000056844,0.07637812,60881.0,60880.0,0.280157]
["bitfinex","BTCUSD",1728000057548,0.002636,60881.0,60880.0,0.280157]
["bitfinex","BTCUSD",1728000057762,0.05179104,60881.0,60880.0,0.280157]
["bitfinex","BTCUSD",1728000057991,0.002636,60881.0,60880.0,0.280157]
["bitfinex","BTCUSD",1728000058225,0.002636,60881.0,60880.0,0.67141543]
["bitfinex","BTCUSD",1728000058468,0.002636,60881.0,60880.0,0.69113084]
["bitfinex","BTCUSD",1728000059371,0.002636,60881.0,60880.0,0.6873461]
["bitfinex","BTCUSD",1728000059610,0.003636,60881.0,60880.0,0.6973461]
["bitfinex","BTCUSD",1728000059849,0.002636,60881.0,60880.0,0.6893461]
["bitfinex","BTCUSD",1728000060329,0.003636,60881.0,60880.0,0.6993461]
["bitfinex","BTCUSD",1728000060550,0.003636,60881.0,60880.0,0.6893461]
["bitfinex","BTCUSD",1728000060551,0.002636,60881.0,60880.0,0.6893461]
["bitfinex","BTCUSD",1728000060695,0.001636,60881.0,60880.0,0.6793461]
["bitfinex","BTCUSD",1728000060914,0.002636,60881.0,60880.0,0.6933461]
["bitfinex","BTCUSD",1728000061117,0.003636,60881.0,60880.0,0.7073461]
["bitfinex","BTCUSD",1728000062232,0.09829774,60899.0,60891.0,0.339327]
["bitfinex","BTCUSD",1728000062445,0.09829774,60899.0,60891.0,0.50251371]
["bitfinex","BTCUSD",1728000062866,0.24798389,60900.0,60891.0,0.50251371]
["bitfinex","BTCUSD",1728000063940,0.39757102,60900.0,60891.0,0.264127]
["bitfinex","BTCUSD",1728000064141,0.002636,60892.0,60891.0,0.277127]
["bitfinex","BTCUSD",1728000064360,0.002636,60892.0,60891.0,0.290127]
["bitfinex","BTCUSD",1728000067125,0.002636,60892.0,60891.0,0.190227]
["bitfinex","BTCUSD",1728000069102,0.002636,60892.0,60891.0,0.35669788]
["bitfinex","BTCUSD",1728000069378,0.002636,60892.0,60891.0,0.45231371]
["bitfinex","BTCUSD",1728000070023,0.002636,60892.0,60891.0,0.53011371]
["bitfinex","BTCUSD",1728000070244,0.002636,60892.0,60891.0,0.51711371]
["bitfinex","BTCUSD",1728000070460,0.001636,60892.0,60891.0,0.51811371]
["bitfinex","BTCUSD",1728000070690,0.002636,60892.0,60891.0,0.53211371]
["bitfinex","BTCUSD",1728000070908,0.002636,60892.0,60891.0,0.51811371]
["bitfinex","BTCUSD",1728000071355,0.002636,60892.0,60891.0,0.53211371]
["bitfinex","BTCUSD",1728000072995,0.002636,60892.0,60891.0,0.192227]
["bitfinex","BTCUSD",1728000073890,0.002636,60892.0,60891.0,0.178227]
["bitfinex","BTCUSD",1728000074122,0.001636,60892.0,60891.0,0.164227]
["bitfinex","BTCUSD",1728000074354,0.001636,60892.0,60891.0,0.176227]
["bitfinex","BTCUSD",1728000074610,0.001636,60892.0,60891.0,0.188227]
["bitfinex","BTCUSD",1728000074831,0.001636,60892.0,60891.0,0.164227]
["bitfinex","BTCUSD",1728000075066,0.001636,60892.0,60891.0,0.175227]
["bitfinex","BTCUSD",1728000075256,0.001636,60892.0,60891.0,0.186227]
["bitfinex","BTCUSD",1728000077973,0.23122313,60892.0,60891.0,0.186227]
["bitfinex","BTCUSD",1728000079440,0.23122313,60892.0,60891.0,0.022]
["bitfinex","BTCUSD",1728000079920,0.23122313,60892.0,60891.0,0.186227]
["bitfinex","BTCUSD",1728000080381,0.23122313,60892.0,60891.0,0.022]
["bitfinex","BTCUSD",1728000080842,0.23122313,60892.0,60891.0,0.186227]
["bitfinex","BTCUSD",1728000081077,0.39544813,60892.0,60891.0,0.022]
["bitfinex","BTCUSD",1728000081304,0.39381213,60892.0,60891.0,0.022]
["bitfinex","BTCUSD",1728000082668,0.22958713,60892.0,60891.0,0.175227]
["bitfinex","BTCUSD",1728000082900,0.08,60892.0,60891.0,0.180227]
["bitfinex","BTCUSD",1728000083139,0.08,60892.0,60891.0,0.016]
["bitfinex","BTCUSD",1728000083360,0.08,60892.0,60891.0,0.005]
["bitfinex","BTCUSD",1728000083590,0.08,60892.0,60891.0,0.169227]
["bitfinex","BTCUSD",1728000083813,0.001636,60893.0,60892.0,0.164225]
["bitfinex","BTCUSD",1728000086239,0.001636,60893.0,60892.0,0.33441171]
["bitfinex","BTCUSD",1728000086700,0.001636,60893.0,60892.0,0.33841171]
["bitfinex","BTCUSD",1728000087172,0.001636,60893.0,60892.0,0.34941171]
["bitfinex","BTCUSD",1728000091264,0.001636,60893.0,60892.0,0.34615009]
["bitfinex","BTCUSD",1728000092311,0.001636,60893.0,60892.0,0.33515009]
["bitfinex","BTCUSD",1728000092533,0.001636,60893.0,60892.0,0.34915009]
["bitfinex","BTCUSD",1728000092738,0.001636,60893.0,60892.0,0.33815009]
["bitfinex","BTCUSD",1728000093145,0.001636,60893.0,60892.0,0.35115009]
["bitfinex","BTCUSD",1728000094413,0.001636,60893.0,60892.0,0.18796338]
["bitfinex","BTCUSD",1728000094625,0.001636,60893.0,60892.0,0.191225]
["bitfinex","BTCUSD",1728000095528,0.001636,60893.0,60892.0,0.027]
["bitfinex","BTCUSD",1728000096422,0.165858,60893.0,60892.0,0.027]
["bitfinex","BTCUSD",1728000096629,0.2149654,60893.0,60892.0,0.027]
["bitfinex","BTCUSD",1728000096863,0.165858,60893.0,60892.0,0.027]
["bitfinex","BTCUSD",1728000097283,0.37378208,60893.0,60892.0,0.027]
["bitfinex","BTCUSD",1728000097523,0.23955622,60893.0,60892.0,0.027]
["bitfinex","BTCUSD",1728000097729,0.58930057,60893.0,60892.0,0.014]
["bitfinex","BTCUSD",1728000097966,0.77000057,60893.0,60892.0,0.014]
["bitfinex","BTCUSD",1728000098177,0.79774773,60893.0,60892.0,0.014]
["bitfinex","BTCUSD",1728000098385,0.9431446,60893.0,60892.0,0.014]
["bitfinex","BTCUSD",1728000098596,0.9431446,60893.0,60883.0,0.24634789]
["bitfinex","BTCUSD",1728000098597,0.164242,60886.0,60883.0,0.24634789]
["bitfinex","BTCUSD",1728000098805,0.07370173,60885.0,60883.0,0.24634789]
["bitfinex","BTCUSD",1728000099010,0.164248,60884.0,60881.0,0.16507]
["bitfinex","BTCUSD",1728000099452,0.21338806,60884.0,60881.0,0.16507]
["bitfinex","BTCUSD",1728000099871,0.164248,60884.0,60883.0,0.006]
["bitfinex","BTCUSD",1728000100502,0.164248,60884.0,60881.0,0.008818]
["bitfinex","BTCUSD",1728000100705,0.55179194,60885.0,60881.0,0.000818]
["bitfinex","BTCUSD",1728000100918,0.164252,60882.0,60881.0,0.000818]
["bitfinex","BTCUSD",1728000101130,0.244952,60882.0,60881.0,0.000818]
["bitfinex","BTCUSD",1728000101335,0.31866781,60882.0,60881.0,0.007818]
["bitfinex","BTCUSD",1728000101545,0.244952,60882.0,60881.0,0.007818]
["bitfinex","BTCUSD",1728000101750,0.31772733,60882.0,60881.0,0.007818]
["bitfinex","BTCUSD",1728000101994,0.15347533,60882.0,60881.0,0.014818]
["bitfinex","BTCUSD",1728000102201,0.15347533,60882.0,60881.0,0.007818]
["bitfinex","BTCUSD",1728000102439,0.17922576,60882.0,60881.0,0.010818]
["bitfinex","BTCUSD",1728000102655,0.22836206,60882.0,60881.0,0.168072]
["bitfinex","BTCUSD",1728000102866,0.22836206,60882.0,60881.0,0.008818]
["bitfinex","BTCUSD",1728000103313,0.22836206,60882.0,60881.0,0.003818]
["bitfinex","BTCUSD",1728000103522,0.14860254,60882.0,60881.0,0.168072]
["bitfinex","BTCUSD",1728000103786,0.14860254,60882.0,60881.0,0.171072]
["bitfinex","BTCUSD",1728000104616,0.07488673,60882.0,60881.0,0.171072]
["bitfinex","BTCUSD",1728000104819,0.02575043,60882.0,60881.0,0.171072]
["bitfinex","BTCUSD",1728000106803,0.164239,60887.0,60883.0,0.164246]
["bitfinex","BTCUSD",1728000107738,0.164239,60887.0,60884.0,0.164245]
["bitfinex","BTCUSD",1728000107976,0.0807,60888.0,60881.0,0.003818]
["bitfinex","BTCUSD",1728000108195,0.244936,60888.0,60885.0,0.164243]
["bitfinex","BTCUSD",1728000108458,0.165239,60887.0,60883.0,0.328494]
["bitfinex","BTCUSD",1728000108697,0.244936,60888.0,60884.0,0.164246]
["bitfinex","BTCUSD",1728000108926,0.001,60887.0,60885.0,0.164243]
["bitfinex","BTCUSD",1728000109154,0.002,60887.0,60885.0,0.164243]
["bitfinex","BTCUSD",1728000109369,0.001,60887.0,60885.0,0.164243]
["bitfinex","BTCUSD",1728000109638,0.245936,60888.0,60885.0,0.164243]
["bitfinex","BTCUSD",1728000109871,0.0817,60888.0,60883.0,0.328494]
["bitfinex","BTCUSD",1728000110103,0.1899877,60887.0,60884.0,0.164245]
["bitfinex","BTCUSD",1728000110569,0.0257487,60887.0,60883.0,0.328494]
["bitfinex","BTCUSD",1728000110798,0.0267487,60887.0,60884.0,0.164246]
["bitfinex","BTCUSD",1728000111258,0.002,60887.0,60884.0,0.16357714]
["bitfinex","BTCUSD",1728000111516,0.001,60887.0,60884.0,0.16093208]
["bitfinex","BTCUSD",1728000111766,0.001,60887.0,60885.0,0.164243]
["bitfinex","BTCUSD",1728000111990,0.244937,60888.0,60885.0,0.164243]
["bitfinex","BTCUSD",1728000112553,0.001636,60887.0,60885.0,0.164243]
["bitfinex","BTCUSD",1728000113240,0.001636,60887.0,60886.0,0.164241]
["bitfinex","BTCUSD",1728000113457,0.001636,60887.0,60885.0,0.166243]
["bitfinex","BTCUSD",1728000114369,0.001636,60887.0,60885.0,0.163644]
["bitfinex","BTCUSD",1728000114727,0.001636,60887.0,60885.0,0.164644]
["bitfinex","BTCUSD",1728000114927,0.001636,60887.0,60885.0,0.163644]
["bitfinex","BTCUSD",1728000115128,0.001636,60887.0,60885.0,0.165644]
["bitfinex","BTCUSD",1728000115345,0.001636,60887.0,60886.0,0.002]
["bitfinex","BTCUSD",1728000115562,0.19162283,60887.0,60886.0,0.002]
["bitfinex","BTCUSD",1728000115770,0.19162283,60887.0,60885.0,0.002]
["bitfinex","BTCUSD",1728000115973,0.02738483,60887.0,60885.0,0.004]
["bitfinex","BTCUSD",1728000116184,0.164241,60886.0,60885.0,0.004]
["bitfinex","BTCUSD",1728000116404,0.02738483,60887.0,60885.0,0.004]
["bitfinex","BTCUSD",1728000116614,0.02738483,60887.0,60885.0,0.168243]
["bitfinex","BTCUSD",1728000117473,0.02738483,60887.0,60885.0,0.166243]
["bitfinex","BTCUSD",1728000117691,0.02738483,60887.0,60886.0,0.002]
["bitfinex","BTCUSD",1728000117915,0.02738483,60887.0,60885.0,0.164243]
["bitfinex","BTCUSD",1728000118365,0.02738483,60887.0,60885.0,0.005]
["bitfinex","BTCUSD",1728000118610,0.02738483,60887.0,60885.0,0.167243]
["bitfinex","BTCUSD",1728000118984,0.02738483,60887.0,60886.0,0.002]
["bitfinex","BTCUSD",1728000119726,0.02738483,60887.0,60885.0,0.166243]
["bitfinex","BTCUSD",1728000119945,0.02738483,60887.0,60885.0,0.164243]
["bitfinex","BTCUSD",1728000120433,0.164252,60882.0,60881.0,0.000818]
["bitfinex","BTCUSD",1728000120648,0.38983913,60882.0,60881.0,0.000818]
["bitfinex","BTCUSD",1728000121644,0.65302584,60882.0,60881.0,0.000818]
["bitfinex","BTCUSD",1728000122140,0.80363821,60882.0,60881.0,0.003818]
["bitfinex","BTCUSD",1728000122376,0.80363821,60882.0,60876.0,0.000818]
["bitfinex","BTCUSD",1728000122377,0.264265,60877.0,60876.0,0.000818]
["bitfinex","BTCUSD",1728000122635,0.58826013,60874.0,60868.0,0.24634789]
["bitfinex","BTCUSD",1728000122870,0.164287,60869.0,60868.0,0.24634789]
["bitfinex","BTCUSD",1728000123110,0.70527321,60869.0,60868.0,0.24634789]
["bitfinex","BTCUSD",1728000123346,0.70527321,60869.0,60853.0,0.24634789]
["bitfinex","BTCUSD",1728000123347,0.0984,60860.0,60853.0,0.24634789]
["bitfinex","BTCUSD",1728000123587,0.41391213,60855.0,60853.0,0.24634789]
["bitfinex","BTCUSD",1728000123837,0.70582164,60855.0,60853.0,0.24634789]
["bitfinex","BTCUSD",1728000124058,0.70582164,60855.0,60847.0,0.0506169]
["bitfinex","BTCUSD",1728000124543,0.70782164,60855.0,60847.0,0.0506169]
["bitfinex","BTCUSD",1728000124782,0.65569884,60855.0,60847.0,0.0506169]
["bitfinex","BTCUSD",1728000125041,0.164343,60848.0,60847.0,0.0506169]
["bitfinex","BTCUSD",1728000125275,0.57711684,60848.0,60847.0,0.0506169]
["bitfinex","BTCUSD",1728000125497,0.62612907,60848.0,60847.0,0.000818]
["bitfinex","BTCUSD",1728000126206,0.62608311,60848.0,60847.0,0.000818]
["bitfinex","BTCUSD",1728000126441,0.02576702,60848.0,60847.0,0.000818]
["bitfinex","BTCUSD",1728000126696,0.02576702,60848.0,60847.0,0.165164]
["bitfinex","BTCUSD",1728000126986,0.02876702,60848.0,60847.0,0.165164]
["bitfinex","BTCUSD",1728000127499,0.02876702,60848.0,60847.0,0.000818]
["bitfinex","BTCUSD",1728000127988,0.003,60848.0,60847.0,0.165164]
["bitfinex","BTCUSD",1728000128451,0.005,60848.0,60847.0,0.165164]
["bitfinex","BTCUSD",1728000128907,0.005,60848.0,60847.0,0.32835071]
["bitfinex","BTCUSD",1728000129144,0.003,60848.0,60847.0,0.41845071]
["bitfinex","BTCUSD",1728000129410,0.003,60848.0,60847.0,0.42945071]
["bitfinex","BTCUSD",1728000129662,0.24634789,60860.0,60859.0,0.164314]
["bitfinex","BTCUSD",1728000130370,0.164295,60866.0,60861.0,0.164306]
["bitfinex","BTCUSD",1728000130808,0.1,60866.0,60858.0,0.328632]
["bitfinex","BTCUSD",1728000131039,0.1643,60864.0,60860.0,0.16431]
["bitfinex","BTCUSD",1728000131752,0.1643,60865.0,60861.0,0.164308]
["bitfinex","BTCUSD",1728000132244,0.264295,60866.0,60862.0,0.164304]
["bitfinex","BTCUSD",1728000132476,0.1,60866.0,60859.0,0.006]
["bitfinex","BTCUSD",1728000132702,0.1,60866.0,60861.0,0.164306]
["bitfinex","BTCUSD",1728000132940,0.1,60866.0,60862.0,0.164303]
["bitfinex","BTCUSD",1728000133195,0.1,60866.0,60861.0,0.001]
["bitfinex","BTCUSD",1728000133475,0.1,60866.0,60862.0,0.328607]
["bitfinex","BTCUSD",1728000133693,0.328559,60872.0,60867.0,0.328584]
["bitfinex","BTCUSD",1728000133694,0.1,60871.0,60867.0,0.328584]
["bitfinex","BTCUSD",1728000133935,0.1,60871.0,60861.0,0.001]
["bitfinex","BTCUSD",1728000133936,0.24634789,60872.0,60861.0,0.001]
["bitfinex","BTCUSD",1728000134425,0.41062689,60872.0,60868.0,0.164287]
["bitfinex","BTCUSD",1728000134680,0.47813913,60874.0,60871.0,0.164281]
["bitfinex","BTCUSD",1728000134681,0.14958713,60874.0,60871.0,0.164281]
["bitfinex","BTCUSD",1728000134909,0.16428,60872.0,60868.0,0.164289]
["bitfinex","BTCUSD",1728000135382,0.1704757,60871.0,60860.0,0.328619]
["bitfinex","BTCUSD",1728000135621,0.1704757,60871.0,60864.0,0.24634789]
["bitfinex","BTCUSD",1728000135622,0.14958713,60870.0,60864.0,0.24634789]
["bitfinex","BTCUSD",1728000135876,0.14958713,60870.0,60866.0,0.164293]
["bitfinex","BTCUSD",1728000136125,0.00217702,60869.0,60866.0,0.164293]
["bitfinex","BTCUSD",1728000136374,0.00217702,60869.0,60868.0,0.165289]
["bitfinex","BTCUSD",1728000136858,0.02575526,60874.0,60872.0,0.164277]
["bitfinex","BTCUSD",1728000137095,0.02575526,60874.0,60873.0,0.164276]
["bitfinex","BTCUSD",1728000138072,0.02575526,60874.0,60872.0,0.164276]
["bitfinex","BTCUSD",1728000138323,0.02575526,60874.0,60873.0,0.164276]
["bitfinex","BTCUSD",1728000139013,0.02575526,60874.0,60873.0,0.168276]
["bitfinex","BTCUSD",1728000139252,0.02575526,60874.0,60873.0,0.164276]
["bitfinex","BTCUSD",1728000139722,0.02575526,60874.0,60873.0,0.170276]
["bitfinex","BTCUSD",1728000140423,0.07335186,60875.0,60874.0,0.164273]
["bitfinex","BTCUSD",1728000141804,0.07335186,60875.0,60874.0,0.176273]
["bitfinex","BTCUSD",1728000142723,0.07553991,60875.0,60874.0,0.176273]
["bitfinex","BTCUSD",1728000143417,0.07335186,60875.0,60874.0,0.176273]
["bitfinex","BTCUSD",1728000143652,0.07553991,60875.0,60874.0,0.176273]
["bitfinex","BTCUSD",1728000144600,0.07553991,60875.0,60874.0,0.012]
["bitfinex","BTCUSD",1728000144833,0.00218805,60875.0,60874.0,0.012]
["bitfinex","BTCUSD",1728000145043,0.00218805,60875.0,60874.0,0.176273]
["bitfinex","BTCUSD",1728000145516,0.001636,60882.0,60880.0,0.164257]
["bitfinex","BTCUSD",1728000146680,0.001636,60882.0,60879.0,0.328516]
["bitfinex","BTCUSD",1728000146898,0.164257,60880.0,60877.0,0.164263]
["bitfinex","BTCUSD",1728000147127,0.165889,60882.0,60875.0,0.328538]
["bitfinex","BTCUSD",1728000147412,0.164256,60881.0,60878.0,0.16426]
["bitfinex","BTCUSD",1728000147623,0.165889,60882.0,60879.0,0.164259]
["bitfinex","BTCUSD",1728000147863,0.001636,60882.0,60879.0,0.164259]
["bitfinex","BTCUSD",1728000148094,0.001636,60882.0,60880.0,0.164257]
["bitfinex","BTCUSD",1728000148320,0.001636,60882.0,60878.0,0.328523]
["bitfinex","BTCUSD",1728000148321,0.001636,60882.0,60881.0,0.164254]
["bitfinex","BTCUSD",1728000149466,0.002636,60882.0,60881.0,0.164254]
["bitfinex","BTCUSD",1728000150947,0.001636,60882.0,60881.0,0.164254]
["bitfinex","BTCUSD",1728000151418,0.001636,60882.0,60881.0,0.168254]
["bitfinex","BTCUSD",1728000151897,0.001636,60882.0,60881.0,0.164254]
["bitfinex","BTCUSD",1728000152126,0.001636,60882.0,60881.0,0.174254]
["bitfinex","BTCUSD",1728000152359,0.001636,60882.0,60881.0,0.171254]
["bitfinex","BTCUSD",1728000152587,0.00382738,60882.0,60881.0,0.171254]
["bitfinex","BTCUSD",1728000152829,0.001636,60882.0,60881.0,0.178254]
["bitfinex","BTCUSD",1728000153050,0.00382738,60882.0,60881.0,0.178254]
["bitfinex","BTCUSD",1728000153279,0.001636,60882.0,60881.0,0.178254]
["bitfinex","BTCUSD",1728000153946,0.00383666,60882.0,60881.0,0.178254]
["bitfinex","BTCUSD",1728000154203,0.001636,60882.0,60881.0,0.178254]
["bitfinex","BTCUSD",1728000154432,0.00383666,60882.0,60881.0,0.178254]
["bitfinex","BTCUSD",1728000154651,0.02520689,60885.0,60884.0,0.164246]
["bitfinex","BTCUSD",1728000155120,0.02740708,60885.0,60884.0,0.164246]
["bitfinex","BTCUSD",1728000155818,0.02740708,60885.0,60884.0,0.167246]
["bitfinex","BTCUSD",1728000156064,0.02740708,60885.0,60884.0,0.171246]
["bitfinex","BTCUSD",1728000156273,0.00220019,60885.0,60884.0,0.171246]
["bitfinex","BTCUSD",1728000156772,0.001636,60887.0,60886.0,0.164241]
["bitfinex","BTCUSD",1728000156995,0.001636,60887.0,60886.0,0.48029906]
["bitfinex","BTCUSD",1728000157256,0.001636,60887.0,60886.0,0.59401484]
["bitfinex","BTCUSD",1728000157726,0.001636,60887.0,60886.0,0.77261484]
["bitfinex","BTCUSD",1728000157727,0.001636,60892.0,60891.0,0.164227]
["bitfinex","BTCUSD",1728000157991,0.001636,60892.0,60891.0,0.67588465]
["bitfinex","BTCUSD",1728000158218,0.001636,60892.0,60891.0,0.67260084]
["bitfinex","BTCUSD",1728000158898,0.001636,60892.0,60891.0,0.68660084]
["bitfinex","BTCUSD",1728000159126,0.001636,60892.0,60891.0,0.70060084]
["bitfinex","BTCUSD",1728000159376,0.001636,60892.0,60891.0,0.68660084]
["bitfinex","BTCUSD",1728000159598,0.001636,60892.0,60891.0,0.70060084]
["bitfinex","BTCUSD",1728000160538,0.001636,60892.0,60891.0,0.68660084]
["bitfinex","BTCUSD",1728000160787,0.001636,60892.0,60891.0,0.70060084]
["bitfinex","BTCUSD",1728000162933,0.001636,60892.0,60891.0,0.80060084]
["bitfinex","BTCUSD",1728000163662,0.001636,60892.0,60891.0,0.62801371]
["bitfinex","BTCUSD",1728000164120,0.001636,60892.0,60891.0,0.52801371]
["bitfinex","BTCUSD",1728000169316,0.001636,60892.0,60891.0,0.44941371]
["bitfinex","BTCUSD",1728000173280,0.001636,60892.0,60891.0,0.35541371]
["bitfinex","BTCUSD",1728000173741,0.001636,60892.0,60891.0,0.72097511]
["bitfinex","BTCUSD",1728000174670,0.001636,60892.0,60891.0,0.53421371]
["bitfinex","BTCUSD",1728000176330,0.001636,60892.0,60891.0,0.45401371]
["bitfinex","BTCUSD",1728000176801,0.001636,60892.0,60891.0,0.192227]
["bitfinex","BTCUSD",1728000177501,0.00390615,60892.0,60891.0,0.192227]
["bitfinex","BTCUSD",1728000177730,0.001636,60892.0,60891.0,0.192227]
["bitfinex","BTCUSD",1728000179131,0.00390622,60892.0,60891.0,0.192227]
["bitfinex","BTCUSD",1728000179415,0.00390622,60892.0,60891.0,0.178227]
["bitfinex","BTCUSD",1728000179661,0.00390622,60892.0,60891.0,0.028]
["bitfinex","BTCUSD",1728000179662,0.77284051,60892.0,60891.0,0.028]
["bitfinex","BTCUSD",1728000179887,0.77284051,60892.0,60891.0,0.014]
["bitfinex","BTCUSD",1728000179888,0.68967933,60892.0,60891.0,0.014]
["bitfinex","BTCUSD",1728000180449,0.68967933,60892.0,60881.0,0.24634789]
["bitfinex","BTCUSD",1728000180450,0.164252,60882.0,60881.0,0.24634789]
["bitfinex","BTCUSD",1728000180738,0.4320134,60882.0,60881.0,0.24634789]
["bitfinex","BTCUSD",1728000180956,0.24750932,60882.0,60881.0,0.24634789]
["bitfinex","BTCUSD",1728000181181,0.27001872,60882.0,60873.0,0.24634789]
["bitfinex","BTCUSD",1728000181640,0.3510234,60878.0,60873.0,0.41062389]
["bitfinex","BTCUSD",1728000181871,0.3510234,60878.0,60874.0,0.2142531]
["bitfinex","BTCUSD",1728000182089,0.00224089,60877.0,60874.0,0.164273]
["bitfinex","BTCUSD",1728000182315,0.16650689,60877.0,60871.0,0.328559]
["bitfinex","BTCUSD",1728000182554,0.00224089,60877.0,60865.0,0.0499843]
["bitfinex","BTCUSD",1728000183011,0.00224089,60877.0,60870.0,0.328566]
["bitfinex","BTCUSD",1728000183012,0.164268,60876.0,60870.0,0.328566]
["bitfinex","BTCUSD",1728000183247,0.00224089,60877.0,60874.0,0.164272]
["bitfinex","BTCUSD",1728000183469,0.00224111,60875.0,60874.0,0.164272]
["bitfinex","BTCUSD",1728000183786,0.0022409,60875.0,60874.0,0.001]
["bitfinex","BTCUSD",1728000184003,0.0022409,60875.0,60873.0,0.164276]
["bitfinex","BTCUSD",1728000184461,0.164265,60877.0,60874.0,0.004]
["bitfinex","BTCUSD",1728000184707,0.1867614,60878.0,60874.0,0.004]
["bitfinex","BTCUSD",1728000184942,0.2677614,60882.0,60872.0,0.164277]
["bitfinex","BTCUSD",1728000185190,0.2677614,60882.0,60873.0,0.006]
["bitfinex","BTCUSD",1728000185191,0.164269,60876.0,60873.0,0.006]
["bitfinex","BTCUSD",1728000185449,0.164264,60878.0,60873.0,0.01]
["bitfinex","BTCUSD",1728000185695,0.164264,60878.0,60875.0,0.16427]
["bitfinex","BTCUSD",1728000185934,0.2677614,60882.0,60877.0,0.164264]
["bitfinex","BTCUSD",1728000185935,0.164256,60881.0,60877.0,0.164264]
["bitfinex","BTCUSD",1728000186177,0.409507,60882.0,60873.0,0.006]
["bitfinex","BTCUSD",1728000186417,0.409507,60882.0,60877.0,0.164265]
["bitfinex","BTCUSD",1728000186672,0.16645628,60881.0,60877.0,0.164265]
["bitfinex","BTCUSD",1728000186914,0.164258,60880.0,60877.0,0.164265]
["bitfinex","BTCUSD",1728000187209,0.164257,60880.0,60877.0,0.164265]
["bitfinex","BTCUSD",1728000187436,0.00220128,60879.0,60877.0,0.164265]
["bitfinex","BTCUSD",1728000187668,0.00220128,60879.0,60878.0,0.164262]
["bitfinex","BTCUSD",1728000187918,0.081,60882.0,60877.0,0.24634789]
["bitfinex","BTCUSD",1728000188143,0.0769,60887.0,60886.0,0.16424]
["bitfinex","BTCUSD",1728000188407,0.24634789,60887.0,60886.0,0.16424]
["bitfinex","BTCUSD",1728000188643,0.1,60890.0,60884.0,0.328492]
["bitfinex","BTCUSD",1728000188875,0.1,60890.0,60887.0,0.164236]
["bitfinex","BTCUSD",1728000189078,0.1,60890.0,60888.0,0.164235]
["bitfinex","BTCUSD",1728000189362,0.178536,60892.0,60888.0,0.164235]
["bitfinex","BTCUSD",1728000189833,0.178536,60892.0,60884.0,0.328492]
["bitfinex","BTCUSD",1728000189834,0.078536,60892.0,60887.0,0.328473]
["bitfinex","BTCUSD",1728000190070,0.078536,60892.0,60890.0,0.164228]
["bitfinex","BTCUSD",1728000191039,0.078536,60892.0,60887.0,0.330473]
["bitfinex","BTCUSD",1728000191238,0.078536,60892.0,60890.0,0.16423]
["bitfinex","BTCUSD",1728000191964,0.078536,60892.0,60890.0,0.16523]
["bitfinex","BTCUSD",1728000193024,0.078536,60892.0,60890.0,0.16723]
["bitfinex","BTCUSD",1728000193335,0.078536,60892.0,60891.0,0.164227]
["bitfinex","BTCUSD",1728000193852,0.078536,60892.0,60890.0,0.003]
["bitfinex","BTCUSD",1728000194090,0.5737616,60891.0,60890.0,0.003]
["bitfinex","BTCUSD",1728000194339,0.49631371,60891.0,60890.0,0.001]
["bitfinex","BTCUSD",1728000194572,0.33428818,60891.0,60880.0,0.164257]
["bitfinex","BTCUSD",1728000194804,0.1867614,60882.0,60880.0,0.164257]
["bitfinex","BTCUSD",1728000195286,0.00219927,60881.0,60880.0,0.164257]
["bitfinex","BTCUSD",1728000196236,0.24634789,60889.0,60888.0,0.164235]
["bitfinex","BTCUSD",1728000196714,0.00220699,60889.0,60888.0,0.164235]
["bitfinex","BTCUSD",1728000197180,0.0769,60891.0,60890.0,0.16423]
["bitfinex","BTCUSD",1728000197917,0.001636,60892.0,60891.0,0.164227]
["bitfinex","BTCUSD",1728000199125,0.001636,60892.0,60891.0,0.172227]
["bitfinex","BTCUSD",1728000199375,0.001636,60892.0,60874.0,0.0505273]
["bitfinex","BTCUSD",1728000199608,0.328463,60890.0,60884.0,0.164244]
["bitfinex","BTCUSD",1728000199842,0.0769,60889.0,60887.0,0.000818]
["bitfinex","BTCUSD",1728000200072,0.164235,60888.0,60887.0,0.000818]
["bitfinex","BTCUSD",1728000200300,0.1867614,60888.0,60887.0,0.000818]
["bitfinex","BTCUSD",1728000200795,0.241134,60889.0,60887.0,0.000818]
["bitfinex","BTCUSD",1728000200796,0.0769,60889.0,60887.0,0.000818]
["bitfinex","BTCUSD",1728000201035,0.001636,60892.0,60891.0,0.164227]
["bitfinex","BTCUSD",1728000201298,0.001636,60892.0,60891.0,0.172227]
["bitfinex","BTCUSD",1728000201783,0.00384859,60892.0,60891.0,0.172227]
["bitfinex","BTCUSD",1728000202258,0.00384859,60892.0,60891.0,0.164227]
["bitfinex","BTCUSD",1728000202703,0.00384859,60892.0,60889.0,0.492697]
["bitfinex","BTCUSD",1728000202940,0.164233,60889.0,60887.0,0.006818]
["bitfinex","BTCUSD",1728000203186,0.1867614,60888.0,60887.0,0.003818]
["bitfinex","BTCUSD",1728000203447,0.1867614,60888.0,60887.0,0.168056]
["bitfinex","BTCUSD",1728000203448,0.18897711,60888.0,60887.0,0.168056]
["bitfinex","BTCUSD",1728000203673,0.00221571,60888.0,60887.0,0.168056]
["bitfinex","BTCUSD",1728000203909,0.00221571,60888.0,60887.0,0.165056]
["bitfinex","BTCUSD",1728000204143,0.1883974,60892.0,60887.0,0.003818]
["bitfinex","BTCUSD",1728000204376,0.1883974,60892.0,60887.0,0.168056]
["bitfinex","BTCUSD",1728000204377,0.00221573,60888.0,60887.0,0.168056]
["bitfinex","BTCUSD",1728000204609,0.1883974,60892.0,60891.0,0.164227]
["bitfinex","BTCUSD",1728000205110,0.1883974,60892.0,60889.0,0.164232]
["bitfinex","BTCUSD",1728000205111,0.3526234,60892.0,60889.0,0.164232]
["bitfinex","BTCUSD",1728000205361,0.3526234,60892.0,60887.0,0.339291]
["bitfinex","BTCUSD",1728000205362,0.1883974,60892.0,60887.0,0.339291]
["bitfinex","BTCUSD",1728000205608,0.1883974,60892.0,60888.0,0.328469]
["bitfinex","BTCUSD",1728000205867,0.001636,60892.0,60891.0,0.164227]
["bitfinex","BTCUSD",1728000206098,0.001636,60892.0,60891.0,0.167227]
["bitfinex","BTCUSD",1728000207471,0.001636,60892.0,60891.0,0.173227]
["bitfinex","BTCUSD",1728000207967,0.001636,60892.0,60891.0,0.170227]
["bitfinex","BTCUSD",1728000208906,0.001636,60892.0,60891.0,0.175227]
["bitfinex","BTCUSD",1728000209133,0.001636,60892.0,60891.0,0.164227]
["bitfinex","BTCUSD",1728000209615,0.001636,60892.0,60891.0,0.181227]
["bitfinex","BTCUSD",1728000209842,0.00384945,60892.0,60891.0,0.181227]
["bitfinex","BTCUSD",1728000210106,0.00384945,60892.0,60891.0,0.176227]
["bitfinex","BTCUSD",1728000210600,0.001636,60892.0,60891.0,0.188227]
["bitfinex","BTCUSD",1728000210864,0.001636,60892.0,60891.0,0.265727]
["bitfinex","BTCUSD",1728000211116,0.001636,60892.0,60891.0,0.61895926]
["bitfinex","BTCUSD",1728000211366,0.001636,60892.0,60891.0,0.61567511]
["bitfinex","BTCUSD",1728000211625,0.001636,60892.0,60891.0,0.70887511]
["bitfinex","BTCUSD",1728000212337,0.001636,60892.0,60891.0,0.68487511]
["bitfinex","BTCUSD",1728000212565,0.001636,60892.0,60891.0,0.69687511]
["bitfinex","BTCUSD",1728000212800,0.001636,60892.0,60891.0,0.71505928]
["bitfinex","BTCUSD",1728000213037,0.001636,60892.0,60891.0,0.70305928]
["bitfinex","BTCUSD",1728000213281,0.001636,60892.0,60891.0,0.71705928]
["bitfinex","BTCUSD",1728000214207,0.001636,60892.0,60891.0,0.53029788]
["bitfinex","BTCUSD",1728000216325,0.001636,60892.0,60891.0,0.192227]
["bitfinex","BTCUSD",1728000219963,0.001636,60892.0,60891.0,0.35869782]
["bitfinex","BTCUSD",1728000220183,0.001636,60892.0,60891.0,0.35541371]
["bitfinex","BTCUSD",1728000220895,0.001636,60892.0,60891.0,0.53221371]
["bitfinex","BTCUSD",1728000221154,0.001636,60892.0,60891.0,0.53021371]
["bitfinex","BTCUSD",1728000222329,0.001636,60892.0,60891.0,0.44911371]
["bitfinex","BTCUSD",1728000223882,0.001636,60892.0,60891.0,0.285927]
["bitfinex","BTCUSD",1728000224087,0.001636,60892.0,60891.0,0.192227]
["bitfinex","BTCUSD",1728000228944,0.001636,60892.0,60891.0,0.35869781]
["bitfinex","BTCUSD",1728000229114,0.001636,60892.0,60891.0,0.45491371]
["bitfinex","BTCUSD",1728000229921,0.001636,60892.0,60891.0,0.53271371]
["bitfinex","BTCUSD",1728000230709,0.001636,60892.0,60891.0,0.53692059]
["bitfinex","BTCUSD",1728000231783,0.001636,60892.0,60891.0,0.45912059]
["bitfinex","BTCUSD",1728000234176,0.001636,60892.0,60891.0,0.45491371]
["bitfinex","BTCUSD",1728000234437,0.001636,60892.0,60891.0,0.35541371]
["bitfinex","BTCUSD",1728000236063,0.001636,60892.0,60891.0,0.192227]
["bitfinex","BTCUSD",1728000241407,0.001636,60892.0,60891.0,0.45819785]
["bitfinex","BTCUSD",1728000241639,0.001636,60892.0,60891.0,0.45491371]
["bitfinex","BTCUSD",1728000241951,0.001636,60892.0,60891.0,0.192227]
["bitfinex","BTCUSD",1728000243473,0.00390227,60892.0,60891.0,0.192227]
["bitfinex","BTCUSD",1728000243714,0.26602727,60892.0,60891.0,0.028]
["bitfinex","BTCUSD",1728000243962,0.55796104,60892.0,60891.0,0.028]
["bitfinex","BTCUSD",1728000244220,0.76854576,60892.0,60891.0,0.028]
["bitfinex","BTCUSD",1728000244696,0.76854576,60892.0,60891.0,0.014]
["bitfinex","BTCUSD",1728000244951,0.240635,60888.0,60887.0,0.000818]
["bitfinex","BTCUSD",1728000245177,0.69036817,60888.0,60887.0,0.000818]
["bitfinex","BTCUSD",1728000245387,0.69262309,60888.0,60887.0,0.000818]
["bitfinex","BTCUSD",1728000245642,0.69648413,60888.0,60887.0,0.000818]
["bitfinex","BTCUSD",1728000246606,0.64413707,60888.0,60887.0,0.000818]
["bitfinex","BTCUSD",1728000247065,0.6963849,60888.0,60887.0,0.000818]
["bitfinex","BTCUSD",1728000247332,0.64413707,60888.0,60887.0,0.000818]
["bitfinex","BTCUSD",1728000249372,0.76700116,60888.0,60887.0,0.000818]
["bitfinex","BTCUSD",1728000249619,0.7669885,60888.0,60887.0,0.000818]
["bitfinex","BTCUSD",1728000249896,0.7666505,60888.0,60887.0,0.000818]
["bitfinex","BTCUSD",1728000250163,0.64379966,60888.0,60887.0,0.000818]
["bitfinex","BTCUSD",1728000250681,0.76666162,60888.0,60887.0,0.000818]
["bitfinex","BTCUSD",1728000250910,0.74207703,60888.0,60887.0,0.000818]
["bitfinex","BTCUSD",1728000251820,0.74207703,60888.0,60887.0,0.004818]
["bitfinex","BTCUSD",1728000252329,0.74207703,60888.0,60887.0,0.000818]
["bitfinex","BTCUSD",1728000252578,0.55527564,60888.0,60887.0,0.002818]
["bitfinex","BTCUSD",1728000252819,0.55527564,60888.0,60887.0,0.004818]
["bitfinex","BTCUSD",1728000254280,0.24288992,60888.0,60887.0,0.004818]
["bitfinex","BTCUSD",1728000254525,0.5553229,60888.0,60887.0,0.002818]
["bitfinex","BTCUSD",1728000254735,0.45704553,60888.0,60887.0,0.000818]
["bitfinex","BTCUSD",1728000254954,0.24288992,60888.0,60887.0,0.000818]
["bitfinex","BTCUSD",1728000255204,0.55537889,60888.0,60887.0,0.000818]
["bitfinex","BTCUSD",1728000255488,0.45710152,60888.0,60887.0,0.000818]
["bitfinex","BTCUSD",1728000255689,0.55532773,60888.0,60887.0,0.000818]
["bitfinex","BTCUSD",1728000256433,0.45710152,60888.0,60887.0,0.000818]
["bitfinex","BTCUSD",1728000256673,0.24288992,60888.0,60887.0,0.000818]
["bitfinex","BTCUSD",1728000256905,0.45696379,60888.0,60887.0,0.000818]
["bitfinex","BTCUSD",1728000257332,0.24288992,60888.0,60887.0,0.000818]
["bitfinex","BTCUSD",1728000257632,0.31654712,60888.0,60887.0,0.000818]
["bitfinex","BTCUSD",1728000258112,0.07865492,60888.0,60887.0,0.165056]
["bitfinex","BTCUSD",1728000258350,0.00225492,60888.0,60887.0,0.165056]
["bitfinex","BTCUSD",1728000259085,0.0752932,60892.0,60889.0,0.164233]
["bitfinex","BTCUSD",1728000259086,0.05074249,60892.0,60889.0,0.164233]
["bitfinex","BTCUSD",1728000259326,0.05074249,60892.0,60888.0,0.164235]
["bitfinex","BTCUSD",1728000259327,0.04910649,60891.0,60888.0,0.164235]
["bitfinex","BTCUSD",1728000259580,0.0752932,60892.0,60887.0,0.165056]
["bitfinex","BTCUSD",1728000259581,0.04910649,60890.0,60887.0,0.165056]
["bitfinex","BTCUSD",1728000259814,0.04910649,60890.0,60888.0,0.164234]
["bitfinex","BTCUSD",1728000260249,0.04910649,60890.0,60887.0,0.000818]
["bitfinex","BTCUSD",1728000260471,0.04910649,60890.0,60888.0,0.328471]
["bitfinex","BTCUSD",1728000260708,0.04910649,60890.0,60889.0,0.164233]
["bitfinex","BTCUSD",1728000260933,0.04910649,60890.0,60889.0,0.165233]
["bitfinex","BTCUSD",1728000261394,0.04910649,60890.0,60889.0,0.164233]
["bitfinex","BTCUSD",1728000261581,0.05131893,60890.0,60889.0,0.164233]
["bitfinex","BTCUSD",1728000262042,0.05131893,60890.0,60889.0,0.167233]
["bitfinex","BTCUSD",1728000262471,0.05131893,60890.0,60889.0,0.003]
["bitfinex","BTCUSD",1728000262691,0.05131893,60890.0,60889.0,0.006]
["bitfinex","BTCUSD",1728000262911,0.05131893,60890.0,60889.0,0.170233]
["bitfinex","BTCUSD",1728000263575,0.00221244,60890.0,60889.0,0.170233]
["bitfinex","BTCUSD",1728000263795,0.05133042,60890.0,60889.0,0.170233]
["bitfinex","BTCUSD",1728000264513,0.05133042,60890.0,60889.0,0.006]
["bitfinex","BTCUSD",1728000264744,0.05133042,60890.0,60889.0,0.170233]
["bitfinex","BTCUSD",1728000264970,0.05132999,60890.0,60889.0,0.170233]
["bitfinex","BTCUSD",1728000265204,0.05132999,60890.0,60889.0,0.006]
["bitfinex","BTCUSD",1728000265424,0.05132999,60890.0,60889.0,0.170233]
["bitfinex","BTCUSD",1728000265644,0.05132841,60890.0,60889.0,0.170233]
["bitfinex","BTCUSD",1728000266304,0.00221244,60890.0,60889.0,0.170233]
["bitfinex","BTCUSD",1728000266561,0.00221244,60890.0,60889.0,0.35714083]
["bitfinex","BTCUSD",1728000266786,0.00221244,60890.0,60889.0,0.60132754]
["bitfinex","BTCUSD",1728000267040,0.001636,60892.0,60891.0,0.164227]
["bitfinex","BTCUSD",1728000267250,0.001636,60892.0,60891.0,0.32741371]
["bitfinex","BTCUSD",1728000268177,0.001636,60892.0,60891.0,0.34141371]
["bitfinex","BTCUSD",1728000269811,0.001636,60892.0,60891.0,0.43861371]
["bitfinex","BTCUSD",1728000270047,0.001636,60892.0,60891.0,0.68726845]
["bitfinex","BTCUSD",1728000270292,0.001636,60892.0,60891.0,0.65861371]
["bitfinex","BTCUSD",1728000270969,0.001636,60892.0,60891.0,0.63561371]
["bitfinex","BTCUSD",1728000271192,0.001636,60892.0,60891.0,0.64961371]
["bitfinex","BTCUSD",1728000271420,0.001636,60892.0,60891.0,0.66361371]
["bitfinex","BTCUSD",1728000271677,0.001636,60892.0,60891.0,0.63561371]
["bitfinex","BTCUSD",1728000271902,0.001636,60892.0,60891.0,0.64961371]
["bitfinex","BTCUSD",1728000273037,0.001636,60892.0,60891.0,0.66361371]
["bitfinex","BTCUSD",1728000274635,0.001636,60892.0,60891.0,0.66161371]
["bitfinex","BTCUSD",1728000275161,0.001636,60892.0,60891.0,0.53361371]
["bitfinex","BTCUSD",1728000275378,0.001636,60892.0,60891.0,0.7799616]
["bitfinex","BTCUSD",1728000275592,0.001636,60892.0,60891.0,0.64061371]
["bitfinex","BTCUSD",1728000276527,0.001636,60892.0,60891.0,0.66361371]
["bitfinex","BTCUSD",1728000277056,0.001636,60892.0,60891.0,0.63561371]
["bitfinex","BTCUSD",1728000277290,0.001636,60892.0,60891.0,0.64961371]
["bitfinex","BTCUSD",1728000277975,0.001636,60892.0,60891.0,0.66361371]
["bitfinex","BTCUSD",1728000278195,0.001636,60892.0,60891.0,0.64961371]
["bitfinex","BTCUSD",1728000278699,0.001636,60892.0,60891.0,0.66361371]
["bitfinex","BTCUSD",1728000285268,0.001636,60892.0,60891.0,0.66161371]
["bitfinex","BTCUSD",1728000287007,0.001636,60892.0,60891.0,0.65661371]
["bitfinex","BTCUSD",1728000287439,0.001636,60892.0,60891.0,0.66161371]
["bitfinex","BTCUSD",1728000287699,0.001636,60892.0,60891.0,0.65661371]
["bitfinex","BTCUSD",1728000288182,0.001636,60892.0,60891.0,0.66161371]
["bitfinex","BTCUSD",1728000288691,0.001636,60892.0,60891.0,0.65661371]
["bitfinex","BTCUSD",1728000289096,0.001636,60892.0,60891.0,0.58061371]
["bitfinex","BTCUSD",1728000289330,0.001636,60892.0,60891.0,0.55761371]
["bitfinex","BTCUSD",1728000289579,0.001636,60892.0,60891.0,0.45541371]
["bitfinex","BTCUSD",1728000289762,0.001636,60892.0,60891.0,0.35541371]
["bitfinex","BTCUSD",1728000291156,0.001636,60892.0,60891.0,0.192227]
["bitfinex","BTCUSD",1728000291641,0.084736,60892.0,60891.0,0.192227]
["bitfinex","BTCUSD",1728000293089,0.084736,60892.0,60891.0,0.164227]
["bitfinex","BTCUSD",1728000293333,0.084736,60892.0,60891.0,0.178227]
["bitfinex","BTCUSD",1728000293592,0.084736,60892.0,60891.0,0.192227]
["bitfinex","BTCUSD",1728000293833,0.178536,60892.0,60891.0,0.164227]
["bitfinex","BTCUSD",1728000294083,0.178536,60892.0,60891.0,0.190227]
["bitfinex","BTCUSD",1728000294309,0.18079918,60892.0,60891.0,0.177227]
["bitfinex","BTCUSD",1728000294530,0.18079918,60892.0,60891.0,0.164227]
["bitfinex","BTCUSD",1728000294805,0.18079918,60892.0,60891.0,0.174227]
["bitfinex","BTCUSD",1728000295031,0.18079918,60892.0,60891.0,0.172227]
["bitfinex","BTCUSD",1728000295519,0.18079918,60892.0,60891.0,0.008]
["bitfinex","BTCUSD",1728000295778,0.34502418,60892.0,60891.0,0.008]
["bitfinex","BTCUSD",1728000296259,0.18079918,60892.0,60891.0,0.016]
["bitfinex","BTCUSD",1728000296761,0.34502418,60892.0,60891.0,0.016]
["bitfinex","BTCUSD",1728000296993,0.18079918,60892.0,60891.0,0.016]
["bitfinex","BTCUSD",1728000297473,0.34502418,60892.0,60891.0,0.016]
["bitfinex","BTCUSD",1728000298209,0.50821089,60892.0,60891.0,0.016]
["bitfinex","BTCUSD",1728000298432,0.55724529,60892.0,60891.0,0.016]
["bitfinex","BTCUSD",1728000298900,0.5572454,60892.0,60891.0,0.016]
["bitfinex","BTCUSD",1728000299117,0.50821089,60892.0,60891.0,0.016]
["bitfinex","BTCUSD",1728000300773,0.5572454,60892.0,60891.0,0.016]
["bitfinex","BTCUSD",1728000301513,0.22983369,60892.0,60891.0,0.016]
["bitfinex","BTCUSD",1728000301769,0.25122418,60892.0,60891.0,0.016]
["bitfinex","BTCUSD",1728000302263,0.60131872,60892.0,60891.0,0.016]
["bitfinex","BTCUSD",1728000302502,0.69511872,60892.0,60891.0,0.016]
["bitfinex","BTCUSD",1728000303218,0.18079918,60892.0,60891.0,0.016]
["bitfinex","BTCUSD",1728000303441,0.08699918,60892.0,60891.0,0.180227]
["bitfinex","BTCUSD",1728000304348,0.08699918,60892.0,60891.0,0.016]
["bitfinex","BTCUSD",1728000305066,0.08699918,60892.0,60891.0,0.180227]
["bitfinex","BTCUSD",1728000305776,0.00389918,60892.0,60891.0,0.180227]
["bitfinex","BTCUSD",1728000306023,0.001636,60892.0,60891.0,0.180227]
["bitfinex","BTCUSD",1728000307463,0.00386365,60892.0,60891.0,0.180227]
["bitfinex","BTCUSD",1728000310811,0.00386365,60892.0,60891.0,0.016]
["bitfinex","BTCUSD",1728000311039,0.35018865,60892.0,60891.0,0.016]
["bitfinex","BTCUSD",1728000311293,0.39925925,60892.0,60891.0,0.016]
["bitfinex","BTCUSD",1728000311792,0.35018865,60892.0,60891.0,0.016]
["bitfinex","BTCUSD",1728000312044,0.39922878,60892.0,60891.0,0.016]
["bitfinex","BTCUSD",1728000312295,0.42379456,60892.0,60891.0,0.016]
["bitfinex","BTCUSD",1728000312548,0.35018865,60892.0,60891.0,0.016]
["bitfinex","BTCUSD",1728000312774,0.3992301,60892.0,60891.0,0.016]
["bitfinex","BTCUSD",1728000312997,0.42374961,60892.0,60891.0,0.016]
["bitfinex","BTCUSD",1728000313494,0.35018865,60892.0,60891.0,0.016]
["bitfinex","BTCUSD",1728000314123,0.58693632,60892.0,60891.0,0.016]
["bitfinex","BTCUSD",1728000314966,0.56240609,60892.0,60891.0,0.016]
["bitfinex","BTCUSD",1728000315220,0.51337536,60892.0,60891.0,0.016]
["bitfinex","BTCUSD",1728000315655,0.13509438,60892.0,60891.0,0.016]
["bitfinex","BTCUSD",1728000315908,0.08606365,60892.0,60891.0,0.016]
["bitfinex","BTCUSD",1728000316176,0.25028865,60892.0,60891.0,0.016]
["bitfinex","BTCUSD",1728000316701,0.41347536,60892.0,60891.0,0.016]
["bitfinex","BTCUSD",1728000316927,0.48703632,60892.0,60891.0,0.016]
["bitfinex","BTCUSD",1728000317166,0.41347536,60892.0,60891.0,0.016]
["bitfinex","BTCUSD",1728000317397,0.72423819,60892.0,60891.0,0.016]
["bitfinex","BTCUSD",1728000317674,0.13509027,60892.0,60891.0,0.016]
["bitfinex","BTCUSD",1728000317922,0.25028865,60892.0,60891.0,0.016]
["bitfinex","BTCUSD",1728000318143,0.29708762,60892.0,60891.0,0.016]
["bitfinex","BTCUSD",1728000318919,0.41124771,60892.0,60891.0,0.016]
["bitfinex","BTCUSD",1728000319153,0.41124771,60892.0,60887.0,0.000818]
["bitfinex","BTCUSD",1728000319154,0.264235,60888.0,60887.0,0.000818]
["bitfinex","BTCUSD",1728000319423,0.264235,60888.0,60874.0,0.0505273]
["bitfinex","BTCUSD",1728000319424,0.18690783,60875.0,60874.0,0.0505273]
["bitfinex","BTCUSD",1728000319660,0.66346632,60875.0,60874.0,0.000818]
["bitfinex","BTCUSD",1728000319890,0.90004856,60875.0,60874.0,0.000818]
["bitfinex","BTCUSD",1728000320373,0.66345316,60875.0,60874.0,0.000818]
["bitfinex","BTCUSD",1728000320609,1.00980105,60875.0,60874.0,0.000818]
["bitfinex","BTCUSD",1728000320929,1.06735992,60875.0,60874.0,0.001818]
["bitfinex","BTCUSD",1728000321160,0.164295,60866.0,60865.0,0.000818]
["bitfinex","BTCUSD",1728000321387,0.68998954,60866.0,60865.0,0.000818]
["bitfinex","BTCUSD",1728000322753,0.69698954,60866.0,60865.0,0.001818]
["bitfinex","BTCUSD",1728000323192,0.68998954,60866.0,60865.0,0.000818]
["bitfinex","BTCUSD",1728000323634,0.69298954,60866.0,60865.0,0.000818]
["bitfinex","BTCUSD",1728000323847,0.69798954,60866.0,60865.0,0.000818]
["bitfinex","BTCUSD",1728000324703,0.69298954,60866.0,60865.0,0.000818]
["bitfinex","BTCUSD",1728000325175,0.82915436,60866.0,60865.0,0.000818]
["bitfinex","BTCUSD",1728000325389,0.82915436,60866.0,60865.0,0.001818]
["bitfinex","BTCUSD",1728000325390,0.78918954,60866.0,60865.0,0.001818]
["bitfinex","BTCUSD",1728000325831,0.83113908,60866.0,60865.0,0.000818]
["bitfinex","BTCUSD",1728000326072,0.84113908,60866.0,60865.0,0.001818]
["bitfinex","BTCUSD",1728000326333,0.82318954,60866.0,60865.0,0.002818]
["bitfinex","BTCUSD",1728000326548,0.86214264,60866.0,60865.0,0.001818]
["bitfinex","BTCUSD",1728000326776,0.85414264,60866.0,60865.0,0.000818]
["bitfinex","BTCUSD",1728000327008,0.86728768,60866.0,60865.0,0.001818]
["bitfinex","BTCUSD",1728000327231,0.87528768,60866.0,60865.0,0.002818]
["bitfinex","BTCUSD",1728000327438,0.94869678,60866.0,60865.0,0.002818]
["bitfinex","BTCUSD",1728000327681,0.42683283,60855.0,60854.0,0.000818]
["bitfinex","BTCUSD",1728000327916,0.59001954,60855.0,60854.0,0.000818]
["bitfinex","BTCUSD",1728000329381,0.78021954,60855.0,60854.0,0.000818]
["bitfinex","BTCUSD",1728000329607,0.78221954,60855.0,60854.0,0.000818]
["bitfinex","BTCUSD",1728000329842,0.78321954,60855.0,60854.0,0.000818]
["bitfinex","BTCUSD",1728000330303,0.78021954,60855.0,60854.0,0.000818]
["bitfinex","BTCUSD",1728000330800,0.78521954,60855.0,60854.0,0.000818]
["bitfinex","BTCUSD",1728000331028,0.70001954,60855.0,60854.0,0.000818]
["bitfinex","BTCUSD",1728000332184,0.69001954,60855.0,60854.0,0.000818]
["bitfinex","BTCUSD",1728000332426,0.69501954,60855.0,60854.0,0.000818]
["bitfinex","BTCUSD",1728000332698,0.69701954,60855.0,60854.0,0.000818]
["bitfinex","BTCUSD",1728000332925,0.69201954,60855.0,60854.0,0.000818]
["bitfinex","BTCUSD",1728000333174,0.69501954,60855.0,60854.0,0.000818]
["bitfinex","BTCUSD",1728000333647,0.69001954,60855.0,60854.0,0.000818]
["bitfinex","BTCUSD",1728000334083,0.69201954,60855.0,60854.0,0.000818]
["bitfinex","BTCUSD",1728000335291,0.69301954,60855.0,60854.0,0.000818]
["bitfinex","BTCUSD",1728000335746,0.69201954,60855.0,60854.0,0.000818]
["bitfinex","BTCUSD",1728000335972,0.1776,60855.0,60854.0,0.001818]
["bitfinex","BTCUSD",1728000336199,0.002,60855.0,60854.0,0.166145]
["bitfinex","BTCUSD",1728000336657,0.24634789,60860.0,60854.0,0.001818]
["bitfinex","BTCUSD",1728000336888,0.24634789,60860.0,60858.0,0.164315]
["bitfinex","BTCUSD",1728000337104,0.24634789,60860.0,60858.0,0.164316]
["bitfinex","BTCUSD",1728000337344,0.1,60860.0,60859.0,0.164314]
["bitfinex","BTCUSD",1728000337583,0.1,60860.0,60856.0,0.328641]
["bitfinex","BTCUSD",1728000337841,0.1,60860.0,60857.0,0.164319]
["bitfinex","BTCUSD",1728000338076,0.1,60860.0,60858.0,0.166315]
["bitfinex","BTCUSD",1728000338306,0.1,60860.0,60858.0,0.164315]
["bitfinex","BTCUSD",1728000338535,0.005,60860.0,60858.0,0.164316]
["bitfinex","BTCUSD",1728000339004,0.264306,60862.0,60858.0,0.164316]
["bitfinex","BTCUSD",1728000339497,0.264306,60862.0,60858.0,0.166316]
["bitfinex","BTCUSD",1728000339757,0.1,60864.0,60861.0,0.164308]
["bitfinex","BTCUSD",1728000340013,0.16318671,60865.0,60864.0,0.1643]
["bitfinex","BTCUSD",1728000340249,0.26318671,60865.0,60864.0,0.1643]
["bitfinex","BTCUSD",1728000340571,1.04491789,60870.0,60858.0,0.002]
["bitfinex","BTCUSD",1728000340572,0.47,60870.0,60858.0,0.328629]
["bitfinex","BTCUSD",1728000340795,0.47,60870.0,60868.0,0.164289]
["bitfinex","BTCUSD",1728000340796,0.24634789,60869.0,60868.0,0.164289]
["bitfinex","BTCUSD",1728000341016,0.24634789,60869.0,60862.0,0.328609]
["bitfinex","BTCUSD",1728000341249,0.18690783,60864.0,60856.0,0.0496448]
["bitfinex","BTCUSD",1728000341485,0.18690783,60860.0,60856.0,0.0496448]
["bitfinex","BTCUSD",1728000341729,0.18690783,60860.0,60856.0,0.3782868]
["bitfinex","BTCUSD",1728000341946,0.18690783,60860.0,60857.0,0.164318]
["bitfinex","BTCUSD",1728000341947,0.35121983,60860.0,60857.0,0.164318]
["bitfinex","BTCUSD",1728000342893,0.35121983,60860.0,60858.0,0.164316]
["bitfinex","BTCUSD",1728000342894,0.18690783,60860.0,60858.0,0.164316]
["bitfinex","BTCUSD",1728000343119,0.164309,60861.0,60858.0,0.164316]
["bitfinex","BTCUSD",1728000343350,0.164309,60861.0,60857.0,0.001]
["bitfinex","BTCUSD",1728000343351,0.164312,60860.0,60857.0,0.001]
["bitfinex","BTCUSD",1728000343571,0.164312,60860.0,60857.0,0.165319]
["bitfinex","BTCUSD",1728000343785,0.164312,60860.0,60857.0,0.166319]
["bitfinex","BTCUSD",1728000343993,0.164312,60860.0,60857.0,0.165319]
["bitfinex","BTCUSD",1728000344232,0.32749571,60861.0,60858.0,0.164316]
["bitfinex","BTCUSD",1728000345358,0.32749571,60861.0,60858.0,0.165316]
["bitfinex","BTCUSD",1728000345857,0.1,60866.0,60859.0,0.328628]
["bitfinex","BTCUSD",1728000346082,0.24634789,60872.0,60864.0,0.1643]
["bitfinex","BTCUSD",1728000346083,0.24798389,60865.0,60864.0,0.1643]
["bitfinex","BTCUSD",1728000346561,0.001636,60865.0,60864.0,0.1643]
["bitfinex","BTCUSD",1728000347761,0.001636,60865.0,60864.0,0.1683]
["bitfinex","BTCUSD",1728000348019,0.001636,60865.0,60864.0,0.42757257]
["bitfinex","BTCUSD",1728000348244,0.001636,60865.0,60864.0,0.50098671]
["bitfinex","BTCUSD",1728000349213,0.002636,60865.0,60864.0,0.51198671]
["bitfinex","BTCUSD",1728000349706,0.001636,60865.0,60864.0,0.50098671]
["bitfinex","BTCUSD",1728000350229,0.003636,60865.0,60864.0,0.52398671]
["bitfinex","BTCUSD",1728000350433,0.002636,60865.0,60864.0,0.51398671]
["bitfinex","BTCUSD",1728000350687,0.003636,60865.0,60864.0,0.52798671]
["bitfinex","BTCUSD",1728000351148,0.003636,60865.0,60864.0,0.53218393]
["bitfinex","BTCUSD",1728000352571,0.003636,60865.0,60864.0,0.3648]
["bitfinex","BTCUSD",1728000354286,0.003636,60865.0,60864.0,0.52798671]
["bitfinex","BTCUSD",1728000354529,0.24634789,60887.0,60864.0,0.38668671]
["bitfinex","BTCUSD",1728000354790,0.24634789,60887.0,60879.0,0.52256783]
["bitfinex","BTCUSD",1728000355029,0.24634789,60887.0,60879.0,0.54556783]
["bitfinex","BTCUSD",1728000355264,0.24634789,60887.0,60879.0,0.64556783]
["bitfinex","BTCUSD",1728000355510,0.24634789,60887.0,60886.0,0.164241]
["bitfinex","BTCUSD",1728000356007,0.001636,60892.0,60891.0,0.164227]
["bitfinex","BTCUSD",1728000357641,0.001636,60892.0,60891.0,0.171227]
["bitfinex","BTCUSD",1728000358346,0.001636,60892.0,60891.0,0.177227]
["bitfinex","BTCUSD",1728000362604,0.001636,60892.0,60891.0,0.51509812]
["bitfinex","BTCUSD",1728000362832,0.001636,60892.0,60891.0,0.51181371]
["bitfinex","BTCUSD",1728000363975,0.001636,60892.0,60891.0,0.49881371]
["bitfinex","BTCUSD",1728000364267,0.001636,60900.0,60899.0,0.025]
["bitfinex","BTCUSD",1728000364479,0.24798389,60900.0,60899.0,0.80796931]
["bitfinex","BTCUSD",1728000364715,0.001636,60900.0,60899.0,0.80796931]
["bitfinex","BTCUSD",1728000364967,0.001636,60900.0,60899.0,0.80596931]
["bitfinex","BTCUSD",1728000365191,0.001636,60900.0,60899.0,0.90596931]
["bitfinex","BTCUSD",1728000365911,0.001636,60900.0,60899.0,0.91996931]
["bitfinex","BTCUSD",1728000366443,0.001636,60900.0,60899.0,0.93396931]
["bitfinex","BTCUSD",1728000367170,0.001636,60900.0,60899.0,0.91996931]
["bitfinex","BTCUSD",1728000367416,0.001636,60900.0,60899.0,0.63079271]
["bitfinex","BTCUSD",1728000367651,0.001636,60900.0,60899.0,0.55259271]
["bitfinex","BTCUSD",1728000368133,0.001636,60900.0,60899.0,0.192206]
["bitfinex","BTCUSD",1728000368888,0.001636,60900.0,60899.0,0.178206]
["bitfinex","BTCUSD",1728000369397,0.001636,60900.0,60899.0,0.164206]
["bitfinex","BTCUSD",1728000369639,0.001636,60900.0,60899.0,0.166206]
["bitfinex","BTCUSD",1728000369862,0.001636,60900.0,60899.0,0.164206]
["bitfinex","BTCUSD",1728000370081,0.001636,60900.0,60899.0,0.173206]
["bitfinex","BTCUSD",1728000370313,0.001636,60900.0,60881.0,0.425709]
["bitfinex","BTCUSD",1728000370561,0.001636,60900.0,60899.0,0.173206]
["bitfinex","BTCUSD",1728000370805,0.001636,60900.0,60899.0,0.178206]
["bitfinex","BTCUSD",1728000371518,0.001636,60900.0,60899.0,0.005]
["bitfinex","BTCUSD",1728000371754,0.165839,60900.0,60899.0,0.011]
["bitfinex","BTCUSD",1728000371996,0.001636,60900.0,60899.0,0.011]
["bitfinex","BTCUSD",1728000372218,0.001636,60900.0,60899.0,0.164206]
["bitfinex","BTCUSD",1728000372716,0.001636,60900.0,60899.0,0.170206]
["bitfinex","BTCUSD",1728000372935,0.001636,60900.0,60899.0,0.32739271]
["bitfinex","BTCUSD",1728000373211,0.002636,60900.0,60899.0,0.61185289]
["bitfinex","BTCUSD",1728000373447,0.002636,60900.0,60899.0,0.60856931]
["bitfinex","BTCUSD",1728000373683,0.002636,60900.0,60899.0,0.33439271]
["bitfinex","BTCUSD",1728000373922,0.001636,60900.0,60899.0,0.32739271]
["bitfinex","BTCUSD",1728000374140,0.001636,60900.0,60899.0,0.33339271]
["bitfinex","BTCUSD",1728000374414,0.001636,60900.0,60899.0,0.170206]
["bitfinex","BTCUSD",1728000374645,0.001636,60900.0,60899.0,0.164206]
["bitfinex","BTCUSD",1728000374866,0.001636,60900.0,60899.0,0.177206]
["bitfinex","BTCUSD",1728000375339,0.001636,60900.0,60899.0,0.178206]
["bitfinex","BTCUSD",1728000375770,0.001636,60900.0,60899.0,0.189206]
["bitfinex","BTCUSD",1728000376002,0.001636,60900.0,60899.0,0.175206]
["bitfinex","BTCUSD",1728000376659,0.001636,60900.0,60899.0,0.186206]
["bitfinex","BTCUSD",1728000378775,0.001636,60900.0,60899.0,0.022]
["bitfinex","BTCUSD",1728000379024,0.165839,60900.0,60899.0,0.022]
["bitfinex","BTCUSD",1728000380284,0.165839,60900.0,60899.0,0.011]
["bitfinex","BTCUSD",1728000380787,0.165839,60900.0,60893.0,0.328444]
["bitfinex","BTCUSD",1728000380788,0.16584,60900.0,60893.0,0.328444]
["bitfinex","BTCUSD",1728000381022,0.001636,60900.0,60899.0,0.164206]
["bitfinex","BTCUSD",1728000381271,0.001636,60900.0,60895.0,0.328431]
["bitfinex","BTCUSD",1728000381272,0.001636,60900.0,60898.0,0.164208]
["bitfinex","BTCUSD",1728000381496,0.001636,60900.0,60895.0,0.328433]
["bitfinex","BTCUSD",1728000381744,0.001636,60900.0,60898.0,0.164208]
["bitfinex","BTCUSD",1728000382211,0.001636,60900.0,60899.0,0.164206]
["bitfinex","BTCUSD",1728000383914,0.001636,60900.0,60899.0,0.174206]
["bitfinex","BTCUSD",1728000385102,0.001636,60900.0,60899.0,0.011]
["bitfinex","BTCUSD",1728000385356,0.165839,60900.0,60899.0,0.02]
["bitfinex","BTCUSD",1728000385857,0.165839,60900.0,60899.0,0.011]
["bitfinex","BTCUSD",1728000386109,0.165839,60900.0,60899.0,0.022]
["bitfinex","BTCUSD",1728000386352,0.165839,60900.0,60899.0,0.011]
["bitfinex","BTCUSD",1728000387088,0.6897226,60900.0,60894.0,0.164217]
["bitfinex","BTCUSD",1728000387313,0.164209,60898.0,60894.0,0.164217]
["bitfinex","BTCUSD",1728000387552,0.164214,60896.0,60893.0,0.164221]
["bitfinex","BTCUSD",1728000387787,0.164214,60896.0,60892.0,0.164224]
["bitfinex","BTCUSD",1728000388288,0.164214,60896.0,60894.0,0.003]
["bitfinex","BTCUSD",1728000388754,0.164212,60897.0,60893.0,0.164221]
["bitfinex","BTCUSD",1728000389658,0.164209,60898.0,60894.0,0.164218]
["bitfinex","BTCUSD",1728000390184,0.40852871,60900.0,60892.0,0.333265]
["bitfinex","BTCUSD",1728000390397,0.40852871,60900.0,60895.0,0.164215]
["bitfinex","BTCUSD",1728000390615,0.164207,60899.0,60896.0,0.164213]
["bitfinex","BTCUSD",1728000391322,0.328414,60899.0,60894.0,0.164219]
["bitfinex","BTCUSD",1728000391544,0.328414,60899.0,60894.0,0.170219]
["bitfinex","BTCUSD",1728000391778,0.164212,60897.0,60894.0,0.170219]
["bitfinex","BTCUSD",1728000392097,0.164208,60899.0,60895.0,0.164215]
["bitfinex","BTCUSD",1728000392291,0.57273171,60900.0,60896.0,0.002]
["bitfinex","BTCUSD",1728000392292,0.164211,60897.0,60896.0,0.002]
["bitfinex","BTCUSD",1728000392769,0.57273171,60900.0,60896.0,0.002]
["bitfinex","BTCUSD",1728000392770,0.40852771,60900.0,60896.0,0.164213]
["bitfinex","BTCUSD",1728000392981,0.164207,60899.0,60896.0,0.164213]
["bitfinex","BTCUSD",1728000393240,0.57272971,60900.0,60894.0,0.003]
["bitfinex","BTCUSD",1728000393241,0.164209,60898.0,60894.0,0.003]
["bitfinex","BTCUSD",1728000393489,0.164209,60898.0,60894.0,0.164217]
["bitfinex","BTCUSD",1728000393722,0.164209,60898.0,60896.0,0.003]
["bitfinex","BTCUSD",1728000394832,0.164209,60898.0,60894.0,0.167218]
["bitfinex","BTCUSD",1728000395260,0.164209,60898.0,60896.0,0.001]
["bitfinex","BTCUSD",1728000395480,0.164209,60898.0,60894.0,0.164218]
["bitfinex","BTCUSD",1728000395722,0.164206,60899.0,60896.0,0.005]
["bitfinex","BTCUSD",1728000395953,0.164206,60899.0,60896.0,0.167214]
["bitfinex","BTCUSD",1728000396186,0.164211,60897.0,60896.0,0.003]
["bitfinex","BTCUSD",1728000396822,0.164211,60897.0,60896.0,0.004]
["bitfinex","BTCUSD",1728000397064,0.164211,60897.0,60896.0,0.001]
["bitfinex","BTCUSD",1728000397539,0.2133273,60898.0,60896.0,0.001]
["bitfinex","BTCUSD",1728000397784,0.0491183,60898.0,60896.0,0.001]
["bitfinex","BTCUSD",1728000397992,0.0491183,60899.0,60897.0,0.164211]
["bitfinex","BTCUSD",1728000398216,0.0491183,60899.0,60897.0,0.16421]
["bitfinex","BTCUSD",1728000398437,0.0491183,60898.0,60896.0,0.003]
["bitfinex","BTCUSD",1728000398656,0.0491183,60898.0,60892.0,0.329263]
["bitfinex","BTCUSD",1728000398657,0.3775443,60897.0,60892.0,0.000818]
["bitfinex","BTCUSD",1728000398872,0.07367745,60898.0,60893.0,0.16422]
["bitfinex","BTCUSD",1728000398873,0.04914796,60895.0,60893.0,0.16422]
["bitfinex","BTCUSD",1728000399090,0.04914796,60894.0,60892.0,0.165042]
["bitfinex","BTCUSD",1728000399311,0.07372195,60894.0,60892.0,0.165042]
["bitfinex","BTCUSD",1728000399543,0.07372195,60894.0,60893.0,0.164222]
["bitfinex","BTCUSD",1728000399958,0.07372195,60894.0,60893.0,0.165222]
["bitfinex","BTCUSD",1728000400383,0.21478207,60894.0,60893.0,0.165222]
["bitfinex","BTCUSD",1728000400599,0.0982366,60895.0,60894.0,0.164219]
["bitfinex","BTCUSD",1728000400826,0.0982366,60895.0,60893.0,0.329443]
["bitfinex","BTCUSD",1728000400827,0.07377883,60895.0,60893.0,0.329443]
["bitfinex","BTCUSD",1728000401053,0.0491856,60894.0,60893.0,0.493665]
["bitfinex","BTCUSD",1728000401273,0.0491856,60897.0,60896.0,0.164212]
["bitfinex","BTCUSD",1728000401489,0.0491856,60898.0,60896.0,0.164212]
["bitfinex","BTCUSD",1728000401702,0.001636,60897.0,60896.0,0.164212]
["bitfinex","BTCUSD",1728000401914,0.001636,60897.0,60896.0,0.164214]
["bitfinex","BTCUSD",1728000402662,0.001636,60897.0,60896.0,0.1724979]
["bitfinex","BTCUSD",1728000402901,0.001636,60897.0,60896.0,0.33068461]
["bitfinex","BTCUSD",1728000403128,0.001636,60897.0,60896.0,0.49850071]
["bitfinex","BTCUSD",1728000403341,0.001636,60897.0,60896.0,0.50450071]
["bitfinex","BTCUSD",1728000403797,0.001636,60897.0,60896.0,0.51050071]
["bitfinex","BTCUSD",1728000404022,0.001636,60897.0,60896.0,0.347314]
["bitfinex","BTCUSD",1728000404258,0.001636,60897.0,60896.0,0.341314]
["bitfinex","BTCUSD",1728000404475,0.001636,60897.0,60896.0,0.335314]
["bitfinex","BTCUSD",1728000404719,0.001636,60897.0,60896.0,0.349314]
["bitfinex","BTCUSD",1728000405439,0.001636,60897.0,60896.0,0.028]
["bitfinex","BTCUSD",1728000405694,0.001636,60897.0,60896.0,0.014]
["bitfinex","BTCUSD",1728000405695,0.165847,60897.0,60896.0,0.014]
["bitfinex","BTCUSD",1728000405929,0.165847,60897.0,60896.0,0.028]
["bitfinex","BTCUSD",1728000406163,0.05081468,60897.0,60896.0,0.014]
["bitfinex","BTCUSD",1728000406381,0.05081468,60897.0,60893.0,0.000818]
["bitfinex","BTCUSD",1728000406382,0.164215,60896.0,60893.0,0.000818]
["bitfinex","BTCUSD",1728000406621,0.164215,60896.0,60894.0,0.164218]
["bitfinex","BTCUSD",1728000406622,0.04917997,60896.0,60894.0,0.164218]
["bitfinex","BTCUSD",1728000406850,0.04917997,60896.0,60895.0,0.164217]
["bitfinex","BTCUSD",1728000407372,0.05081597,60897.0,60895.0,0.164217]
["bitfinex","BTCUSD",1728000407593,0.05081597,60897.0,60893.0,0.32926]
["bitfinex","BTCUSD",1728000407594,0.05081597,60897.0,60896.0,0.009]
["bitfinex","BTCUSD",1728000408040,0.21502797,60897.0,60893.0,0.000818]
["bitfinex","BTCUSD",1728000408262,0.21502797,60897.0,60896.0,0.009]
["bitfinex","BTCUSD",1728000408484,0.165848,60897.0,60896.0,0.009]
["bitfinex","BTCUSD",1728000408731,0.165848,60897.0,60895.0,0.01]
["bitfinex","BTCUSD",1728000408732,0.164214,60896.0,60895.0,0.01]
["bitfinex","BTCUSD",1728000409876,0.2133922,60896.0,60895.0,0.01]
["bitfinex","BTCUSD",1728000410117,0.2133922,60896.0,60895.0,0.003]
["bitfinex","BTCUSD",1728000410341,0.164214,60896.0,60895.0,0.003]
["bitfinex","BTCUSD",1728000410776,0.23799283,60896.0,60895.0,0.003]
["bitfinex","BTCUSD",1728000410986,0.47696179,60896.0,60895.0,0.003]
["bitfinex","BTCUSD",1728000411255,0.164214,60896.0,60895.0,0.007]
["bitfinex","BTCUSD",1728000411465,0.47705563,60896.0,60895.0,0.007]
["bitfinex","BTCUSD",1728000411694,0.4771959,60896.0,60895.0,0.007]
["bitfinex","BTCUSD",1728000411914,0.4771959,60896.0,60895.0,0.004]
["bitfinex","BTCUSD",1728000412140,0.4771959,60896.0,60895.0,0.006]
["bitfinex","BTCUSD",1728000412358,0.37880195,60896.0,60895.0,0.004]
["bitfinex","BTCUSD",1728000412597,0.37880195,60896.0,60893.0,0.000818]
["bitfinex","BTCUSD",1728000412818,0.164214,60896.0,60895.0,0.001]
["bitfinex","BTCUSD",1728000413055,0.164214,60896.0,60895.0,0.004]
["bitfinex","BTCUSD",1728000413306,0.50183335,60896.0,60895.0,0.004]
["bitfinex","BTCUSD",1728000413549,0.164219,60894.0,60893.0,0.000818]
["bitfinex","BTCUSD",1728000413774,0.31306983,60894.0,60893.0,0.000818]
["bitfinex","BTCUSD",1728000414006,0.33761935,60894.0,60893.0,0.002818]
["bitfinex","BTCUSD",1728000414235,0.21462691,60894.0,60893.0,0.002818]
["bitfinex","BTCUSD",1728000414471,0.21462691,60894.0,60893.0,0.000818]
["bitfinex","BTCUSD",1728000414694,0.37884591,60894.0,60893.0,0.000818]
["bitfinex","BTCUSD",1728000415443,0.21462691,60894.0,60893.0,0.001818]
["bitfinex","BTCUSD",1728000415685,0.21462691,60894.0,60893.0,0.002818]
["bitfinex","BTCUSD",1728000416135,0.21462691,60894.0,60893.0,0.16504]
["bitfinex","BTCUSD",1728000416371,0.12306488,60894.0,60893.0,0.16504]
["bitfinex","BTCUSD",1728000416586,0.12306488,60894.0,60893.0,0.16604]
["bitfinex","BTCUSD",1728000417026,0.12306488,60894.0,60893.0,0.000818]
["bitfinex","BTCUSD",1728000417262,0.12306488,60894.0,60893.0,0.002818]
["bitfinex","BTCUSD",1728000417776,0.12306488,60894.0,60893.0,0.16704]
["bitfinex","BTCUSD",1728000418008,0.28728388,60894.0,60893.0,0.002818]
["bitfinex","BTCUSD",1728000418224,0.33769179,60894.0,60893.0,0.002818]
["bitfinex","BTCUSD",1728000418436,0.12306488,60894.0,60893.0,0.16704]
["bitfinex","BTCUSD",1728000418647,0.12306488,60894.0,60893.0,0.16504]
["bitfinex","BTCUSD",1728000419090,0.12306488,60894.0,60893.0,0.17004]
["bitfinex","BTCUSD",1728000419511,0.12306488,60894.0,60893.0,0.16504]
["bitfinex","BTCUSD",1728000419721,0.12306488,60894.0,60893.0,0.16804]
["bitfinex","BTCUSD",1728000420162,0.21462691,60896.0,60893.0,0.16804]
["bitfinex","BTCUSD",1728000420163,0.21457242,60895.0,60894.0,0.164218]
["bitfinex","BTCUSD",1728000420422,0.37878642,60896.0,60893.0,0.168038]
["bitfinex","BTCUSD",1728000420642,0.164219,60894.0,60893.0,0.001818]
["bitfinex","BTCUSD",1728000420879,0.82048082,60894.0,60893.0,0.001818]
["bitfinex","BTCUSD",1728000421112,0.97268147,60894.0,60893.0,0.001818]
["bitfinex","BTCUSD",1728000421825,0.97268147,60894.0,60893.0,0.000818]
["bitfinex","BTCUSD",1728000422053,0.97268147,60894.0,60893.0,0.003818]
["bitfinex","BTCUSD",1728000422498,1.07268147,60894.0,60893.0,0.000818]
["bitfinex","BTCUSD",1728000422991,1.07268147,60894.0,60887.0,0.0495845]
["bitfinex","BTCUSD",1728000422992,0.242735,60888.0,60887.0,0.0495845]
["bitfinex","BTCUSD",1728000423220,1.21911304,60888.0,60887.0,0.0495845]
["bitfinex","BTCUSD",1728000423447,1.21911304,60888.0,60866.0,0.328589]
["bitfinex","BTCUSD",1728000423448,0.164265,60877.0,60866.0,0.328589]
["bitfinex","BTCUSD",1728000423669,0.164265,60877.0,60875.0,0.0498266]
["bitfinex","BTCUSD",1728000423670,0.81153586,60877.0,60875.0,0.0498266]
["bitfinex","BTCUSD",1728000423902,0.81153586,60877.0,60865.0,0.000818]
["bitfinex","BTCUSD",1728000423903,0.328555,60873.0,60865.0,0.000818]
["bitfinex","BTCUSD",1728000424153,0.07385802,60868.0,60865.0,0.165115]
["bitfinex","BTCUSD",1728000424387,0.26276537,60869.0,60865.0,0.165115]
["bitfinex","BTCUSD",1728000424602,0.07382337,60869.0,60868.0,0.164288]
["bitfinex","BTCUSD",1728000425030,0.07382337,60869.0,60868.0,0.164287]
["bitfinex","BTCUSD",1728000425519,0.04919116,60869.0,60868.0,0.164287]
["bitfinex","BTCUSD",1728000426623,0.23810537,60871.0,60868.0,0.164289]
["bitfinex","BTCUSD",1728000426624,0.04919116,60870.0,60868.0,0.164289]
["bitfinex","BTCUSD",1728000426836,0.04919116,60869.0,60868.0,0.166289]
["bitfinex","BTCUSD",1728000427045,0.04919116,60870.0,60868.0,0.166289]
["bitfinex","BTCUSD",1728000427481,0.04919116,60870.0,60869.0,0.164287]
["bitfinex","BTCUSD",1728000427712,0.04919116,60872.0,60869.0,0.164287]
["bitfinex","BTCUSD",1728000427959,0.164287,60869.0,60868.0,0.001]
["bitfinex","BTCUSD",1728000428190,0.16429,60868.0,60865.0,0.000818]
["bitfinex","BTCUSD",1728000428417,0.56476989,60871.0,60865.0,0.165114]
["bitfinex","BTCUSD",1728000428418,0.164288,60869.0,60865.0,0.165114]
["bitfinex","BTCUSD",1728000428628,0.164288,60869.0,60866.0,0.164294]
["bitfinex","BTCUSD",1728000428863,0.164288,60869.0,60865.0,0.000818]
["bitfinex","BTCUSD",1728000428864,0.164295,60866.0,60865.0,0.000818]
["bitfinex","BTCUSD",1728000429514,0.29598616,60866.0,60865.0,0.000818]
["bitfinex","BTCUSD",1728000430219,0.248795,60866.0,60865.0,0.000818]
["bitfinex","BTCUSD",1728000430557,0.0845,60866.0,60865.0,0.000818]
["bitfinex","BTCUSD",1728000430695,0.0845,60866.0,60865.0,0.165116]
["bitfinex","BTCUSD",1728000430696,0.002,60866.0,60865.0,0.165116]
["bitfinex","BTCUSD",1728000430919,0.007,60866.0,60865.0,0.165116]
["bitfinex","BTCUSD",1728000431139,0.002,60866.0,60865.0,0.165116]
["bitfinex","BTCUSD",1728000431360,0.164282,60871.0,60866.0,0.164292]
["bitfinex","BTCUSD",1728000431576,0.32746871,60871.0,60867.0,0.164291]
["bitfinex","BTCUSD",1728000431804,0.164284,60870.0,60867.0,0.164291]
["bitfinex","BTCUSD",1728000432020,0.32746971,60871.0,60867.0,0.164292]
["bitfinex","BTCUSD",1728000432256,0.32746971,60871.0,60868.0,0.164289]
["bitfinex","BTCUSD",1728000432486,0.164287,60869.0,60866.0,0.164293]
["bitfinex","BTCUSD",1728000433788,0.164287,60869.0,60866.0,0.165293]
["bitfinex","BTCUSD",1728000435428,0.328571,60870.0,60866.0,0.002]
["bitfinex","BTCUSD",1728000435668,0.16429,60868.0,60866.0,0.002]
["bitfinex","BTCUSD",1728000436375,0.16429,60868.0,60866.0,0.001]
["bitfinex","BTCUSD",1728000436639,0.16429,60868.0,60865.0,0.165116]
["bitfinex","BTCUSD",1728000437423,0.16429,60868.0,60865.0,0.000818]
["bitfinex","BTCUSD",1728000437654,0.16629,60868.0,60865.0,0.000818]
["bitfinex","BTCUSD",1728000438583,0.35130673,60866.0,60865.0,0.000818]
["bitfinex","BTCUSD",1728000438826,0.59699344,60866.0,60865.0,0.000818]
["bitfinex","BTCUSD",1728000439309,0.59699344,60866.0,60865.0,0.001818]
["bitfinex","BTCUSD",1728000441309,0.59999344,60866.0,60865.0,0.000818]
["bitfinex","BTCUSD",1728000442275,0.60299344,60866.0,60865.0,0.000818]
["bitfinex","BTCUSD",1728000442509,0.59999344,60866.0,60865.0,0.000818]
["bitfinex","BTCUSD",1728000442950,0.60299344,60866.0,60865.0,0.000818]
["bitfinex","BTCUSD",1728000444102,0.59699344,60866.0,60865.0,0.000818]
["bitfinex","BTCUSD",1728000444541,0.60299344,60866.0,60865.0,0.000818]
["bitfinex","BTCUSD",1728000445004,0.59999344,60866.0,60865.0,0.000818]
["bitfinex","BTCUSD",1728000445213,0.70299344,60866.0,60865.0,0.000818]
["bitfinex","BTCUSD",1728000445911,0.69699344,60866.0,60865.0,0.000818]
["bitfinex","BTCUSD",1728000446134,0.69999344,60866.0,60865.0,0.000818]
["bitfinex","BTCUSD",1728000446819,0.70299344,60866.0,60865.0,0.000818]
["bitfinex","BTCUSD",1728000447267,0.70599344,60866.0,60865.0,0.000818]
["bitfinex","BTCUSD",1728000447482,0.69999344,60866.0,60865.0,0.000818]
["bitfinex","BTCUSD",1728000447939,0.70299344,60866.0,60865.0,0.000818]
["bitfinex","BTCUSD",1728000448361,0.94934133,60866.0,60865.0,0.000818]
["bitfinex","BTCUSD",1728000448569,0.70299344,60866.0,60865.0,0.000818]
["bitfinex","BTCUSD",1728000453121,0.69999344,60866.0,60865.0,0.000818]
["bitfinex","BTCUSD",1728000453334,0.74916559,60866.0,60865.0,0.000818]
["bitfinex","BTCUSD",1728000453636,0.69999344,60866.0,60865.0,0.000818]
["bitfinex","BTCUSD",1728000453848,0.70299344,60866.0,60865.0,0.000818]
["bitfinex","BTCUSD",1728000454263,0.75520156,60866.0,60865.0,0.000818]
["bitfinex","BTCUSD",1728000455746,0.75220156,60866.0,60865.0,0.000818]
["bitfinex","BTCUSD",1728000455960,0.99854945,60866.0,60865.0,0.000818]
["bitfinex","BTCUSD",1728000456208,0.80320342,60866.0,60865.0,0.000818]
["bitfinex","BTCUSD",1728000456419,0.85146516,60866.0,60865.0,0.000818]
["bitfinex","BTCUSD",1728000456643,0.77796237,60866.0,60865.0,0.000818]
["bitfinex","BTCUSD",1728000456852,0.85152927,60866.0,60865.0,0.000818]
["bitfinex","BTCUSD",1728000457065,0.77496237,60866.0,60865.0,0.000818]
["bitfinex","BTCUSD",1728000457272,1.08873876,60866.0,60865.0,0.000818]
["bitfinex","BTCUSD",1728000457549,1.25192547,60866.0,60865.0,0.000818]
["bitfinex","BTCUSD",1728000457801,0.349114,60859.0,60858.0,0.000818]
["bitfinex","BTCUSD",1728000458056,0.96029323,60859.0,60858.0,0.000818]
["bitfinex","BTCUSD",1728000458542,1.10871025,60859.0,60858.0,0.000818]
["bitfinex","BTCUSD",1728000458815,1.08295513,60859.0,60858.0,0.000818]
["bitfinex","BTCUSD",1728000459000,1.08295537,60859.0,60858.0,0.000818]
["bitfinex","BTCUSD",1728000459226,0.96029323,60859.0,60858.0,0.000818]
["bitfinex","BTCUSD",1728000459460,0.96029323,60859.0,60858.0,0.004818]
["bitfinex","BTCUSD",1728000459708,1.08297314,60859.0,60858.0,0.004818]
["bitfinex","BTCUSD",1728000459935,1.08498316,60859.0,60858.0,0.008818]
["bitfinex","BTCUSD",1728000460222,0.9590674,60859.0,60858.0,0.008818]
["bitfinex","BTCUSD",1728000460943,0.9610674,60859.0,60858.0,0.004818]
["bitfinex","BTCUSD",1728000461174,0.9650674,60859.0,60858.0,0.004818]
["bitfinex","BTCUSD",1728000461417,0.9630674,60859.0,60858.0,0.004818]
["bitfinex","BTCUSD",1728000461658,0.98483114,60859.0,60858.0,0.004818]
["bitfinex","BTCUSD",1728000461891,0.98883114,60859.0,60858.0,0.005818]
["bitfinex","BTCUSD",1728000462128,0.98883114,60859.0,60858.0,0.001818]
["bitfinex","BTCUSD",1728000462363,1.01583114,60859.0,60858.0,0.002818]
["bitfinex","BTCUSD",1728000462590,1.10763114,60859.0,60858.0,0.001818]
["bitfinex","BTCUSD",1728000463074,1.11163114,60859.0,60858.0,0.002818]
["bitfinex","BTCUSD",1728000463316,1.25685346,60859.0,60858.0,0.000818]
["bitfinex","BTCUSD",1728000463520,1.11763114,60859.0,60858.0,0.001818]
["bitfinex","BTCUSD",1728000464017,1.26101924,60859.0,60858.0,0.001818]
["bitfinex","BTCUSD",1728000464255,1.55492495,60859.0,60858.0,0.001818]
["bitfinex","BTCUSD",1728000464494,0.9060843,60859.0,60858.0,0.002818]
["bitfinex","BTCUSD",1728000464726,1.26555602,60859.0,60858.0,0.002818]
["bitfinex","BTCUSD",1728000464966,1.11610454,60859.0,60858.0,0.002818]
["bitfinex","BTCUSD",1728000465197,1.23779228,60859.0,60858.0,0.002818]
["bitfinex","BTCUSD",1728000465424,1.38428539,60859.0,60858.0,0.002818]
["bitfinex","BTCUSD",1728000466135,1.11901157,60859.0,60858.0,0.002818]
["bitfinex","BTCUSD",1728000466373,0.9715408,60859.0,60858.0,0.002818]
["bitfinex","BTCUSD",1728000466875,0.9595408,60859.0,60858.0,0.000818]
["bitfinex","BTCUSD",1728000467137,0.68972907,60859.0,60858.0,0.000818]
["bitfinex","BTCUSD",1728000467369,0.68972907,60859.0,60858.0,0.002818]
["bitfinex","BTCUSD",1728000467370,0.69772907,60859.0,60858.0,0.002818]
["bitfinex","BTCUSD",1728000467801,0.69372907,60859.0,60858.0,0.001818]
["bitfinex","BTCUSD",1728000468263,0.7234917,60859.0,60858.0,0.002818]
["bitfinex","BTCUSD",1728000468496,0.7194917,60859.0,60858.0,0.001818]
["bitfinex","BTCUSD",1728000468930,0.87496247,60859.0,60858.0,0.002818]
["bitfinex","BTCUSD",1728000469339,0.87547603,60859.0,60858.0,0.001818]
["bitfinex","BTCUSD",1728000469492,0.87547603,60859.0,60858.0,0.000818]
["bitfinex","BTCUSD",1728000469693,0.86747603,60859.0,60858.0,0.000818]
["bitfinex","BTCUSD",1728000469943,0.69912054,60859.0,60858.0,0.000818]
["bitfinex","BTCUSD",1728000470174,0.37161983,60859.0,60858.0,0.000818]
["bitfinex","BTCUSD",1728000470391,0.21941171,60859.0,60858.0,0.245334]
["bitfinex","BTCUSD",1728000470627,0.32182832,60859.0,60858.0,0.245334]
["bitfinex","BTCUSD",1728000470826,0.06221029,60859.0,60858.0,0.245334]
["bitfinex","BTCUSD",1728000470991,0.009,60859.0,60858.0,0.245334]
["bitfinex","BTCUSD",1728000471367,0.173314,60859.0,60858.0,0.003818]
["bitfinex","BTCUSD",1728000471583,0.38459376,60859.0,60858.0,0.003818]
["bitfinex","BTCUSD",1728000472003,0.37559376,60859.0,60858.0,0.003818]
["bitfinex","BTCUSD",1728000472192,0.37559376,60859.0,60858.0,0.007818]
["bitfinex","BTCUSD",1728000472404,0.47401037,60859.0,60858.0,0.007818]
["bitfinex","BTCUSD",1728000472619,0.30969637,60859.0,60858.0,0.000818]
["bitfinex","BTCUSD",1728000472828,0.30969637,60859.0,60858.0,0.004818]
["bitfinex","BTCUSD",1728000473056,0.30969637,60859.0,60858.0,0.009818]
["bitfinex","BTCUSD",1728000473284,0.33545685,60859.0,60858.0,0.009818]
["bitfinex","BTCUSD",1728000473532,0.49977085,60859.0,60858.0,0.004818]
["bitfinex","BTCUSD",1728000473759,0.33545685,60859.0,60858.0,0.004818]
["bitfinex","BTCUSD",1728000473991,0.33545685,60859.0,60858.0,0.008818]
["bitfinex","BTCUSD",1728000474219,0.47401037,60859.0,60858.0,0.008818]
["bitfinex","BTCUSD",1728000474458,0.37559376,60859.0,60858.0,0.008818]
["bitfinex","BTCUSD",1728000474701,0.83664226,60859.0,60858.0,0.008818]
["bitfinex","BTCUSD",1728000474936,1.2315157,60859.0,60858.0,0.008818]
["bitfinex","BTCUSD",1728000475399,1.2315157,60859.0,60854.0,0.000818]
["bitfinex","BTCUSD",1728000475400,0.35133673,60855.0,60854.0,0.000818]
["bitfinex","BTCUSD",1728000475672,0.92573358,60855.0,60854.0,0.000818]
["bitfinex","BTCUSD",1728000477252,0.78007828,60855.0,60854.0,0.000818]
["bitfinex","BTCUSD",1728000477472,0.92973358,60855.0,60854.0,0.000818]
["bitfinex","BTCUSD",1728000478371,0.78098054,60855.0,60854.0,0.000818]
["bitfinex","BTCUSD",1728000478604,0.92863938,60855.0,60854.0,0.000818]
["bitfinex","BTCUSD",1728000478835,0.78098054,60855.0,60854.0,0.000818]
["bitfinex","BTCUSD",1728000479056,0.92863938,60855.0,60854.0,0.000818]
["bitfinex","BTCUSD",1728000479530,1.22288303,60855.0,60854.0,0.000818]
["bitfinex","BTCUSD",1728000480474,1.22488303,60855.0,60854.0,0.000818]
["bitfinex","BTCUSD",1728000480704,1.07522419,60855.0,60854.0,0.000818]
["bitfinex","BTCUSD",1728000482071,1.10098881,60855.0,60854.0,0.000818]
["bitfinex","BTCUSD",1728000482530,0.76734161,60855.0,60854.0,0.000818]
["bitfinex","BTCUSD",1728000482749,0.9324406,60855.0,60854.0,0.000818]
["bitfinex","BTCUSD",1728000482981,1.22861836,60855.0,60854.0,0.000818]
["bitfinex","BTCUSD",1728000483691,1.20292292,60855.0,60854.0,0.000818]
["bitfinex","BTCUSD",1728000484840,1.20092292,60855.0,60854.0,0.000818]
["bitfinex","BTCUSD",1728000485060,1.20292292,60855.0,60854.0,0.000818]
["bitfinex","BTCUSD",1728000485295,1.20092292,60855.0,60854.0,0.000818]
["bitfinex","BTCUSD",1728000485521,1.20292292,60855.0,60854.0,0.000818]
["bitfinex","BTCUSD",1728000485733,1.36610963,60855.0,60854.0,0.000818]
["bitfinex","BTCUSD",1728000485957,1.36610963,60855.0,60847.0,0.000818]
["bitfinex","BTCUSD",1728000485958,0.002,60852.0,60847.0,0.000818]
["bitfinex","BTCUSD",1728000486291,0.63754144,60848.0,60847.0,0.000818]
["bitfinex","BTCUSD",1728000486512,1.07819854,60848.0,60847.0,0.000818]
["bitfinex","BTCUSD",1728000486727,1.53556301,60848.0,60847.0,0.000818]
["bitfinex","BTCUSD",1728000486974,0.289352,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1728000487204,0.79819581,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1728000487639,1.09237357,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1728000489150,1.1181447,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1728000489385,1.28133141,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1728000490021,1.28133141,60845.0,60844.0,0.001818]
["bitfinex","BTCUSD",1728000490040,1.29533141,60845.0,60844.0,0.001818]
["bitfinex","BTCUSD",1728000490245,1.26756028,60845.0,60844.0,0.001818]
["bitfinex","BTCUSD",1728000490412,1.28156028,60845.0,60844.0,0.002818]
["bitfinex","BTCUSD",1728000490623,1.27523819,60845.0,60844.0,0.001818]
["bitfinex","BTCUSD",1728000490950,1.28723819,60845.0,60844.0,0.002818]
["bitfinex","BTCUSD",1728000492359,1.12405148,60845.0,60844.0,0.002818]
["bitfinex","BTCUSD",1728000492794,1.09805148,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1728000492963,1.11005148,60845.0,60844.0,0.001818]
["bitfinex","BTCUSD",1728000493367,1.10805148,60845.0,60844.0,0.001818]
["bitfinex","BTCUSD",1728000493886,1.09805148,60845.0,60844.0,0.000818]
["bitfinex","BTCUSD",1728000494092,0.002,60835.0,60827.0,0.29604329]
["bitfinex","BTCUSD",1728000494307,0.35139573,60833.0,60827.0,0.29604329]
["bitfinex","BTCUSD",1728000494517,0.72501481,60833.0,60827.0,0.29604329]
["bitfinex","BTCUSD",1728000494739,0.72501481,60833.0,60821.0,0.1723]
["bitfinex","BTCUSD",1728000494957,0.72501481,60833.0,60821.0,0.336715]
["bitfinex","BTCUSD",1728000495431,0.82312909,60833.0,60822.0,0.328827]
["bitfinex","BTCUSD",1728000495640,0.72501481,60833.0,60823.0,0.164409]
["bitfinex","BTCUSD",1728000495845,0.82312909,60833.0,60821.0,0.336716]
["bitfinex","BTCUSD",1728000496069,0.82312909,60833.0,60822.0,0.164413]
["bitfinex","BTCUSD",1728000496321,0.82312909,60833.0,60832.0,0.002]
["bitfinex","BTCUSD",1728000496542,0.82312909,60833.0,60832.0,0.001]
["bitfinex","BTCUSD",1728000496998,0.83412909,60833.0,60832.0,0.002]
["bitfinex","BTCUSD",1728000497216,0.73601481,60833.0,60832.0,0.002]
["bitfinex","BTCUSD",1728000497449,0.83410217,60833.0,60832.0,0.002]
["bitfinex","BTCUSD",1728000497894,0.83410518,60833.0,60832.0,0.002]
["bitfinex","BTCUSD",1728000498509,0.73601481,60833.0,60832.0,0.002]
["bitfinex","BTCUSD",1728000498752,0.83409673,60833.0,60832.0,0.002]
["bitfinex","BTCUSD",1728000499791,0.85986916,60833.0,60832.0,0.002]
["bitfinex","BTCUSD",1728000499998,0.55135487,60833.0,60832.0,0.002]
["bitfinex","BTCUSD",1728000500209,0.85893107,60833.0,60832.0,0.002]
["bitfinex","BTCUSD",1728000500649,0.57384973,60833.0,60832.0,0.002]
["bitfinex","BTCUSD",1728000500867,0.20115643,60833.0,60832.0,0.1001]
["bitfinex","BTCUSD",1728000501301,0.36434314,60833.0,60832.0,0.1001]
["bitfinex","BTCUSD",1728000501600,0.36434314,60833.0,60832.0,0.002]
["bitfinex","BTCUSD",1728000501601,0.43789623,60833.0,60832.0,0.002]
["bitfinex","BTCUSD",1728000501808,0.67194391,60833.0,60832.0,0.002]
["bitfinex","BTCUSD",1728000502021,0.36434314,60833.0,60832.0,0.002]
["bitfinex","BTCUSD",1728000502234,0.43789164,60833.0,60832.0,0.002]
["bitfinex","BTCUSD",1728000502653,0.36434314,60833.0,60832.0,0.002]
["bitfinex","BTCUSD",1728000502870,0.57374393,60833.0,60832.0,0.002]
["bitfinex","BTCUSD",1728000503081,0.69833095,60833.0,60832.0,0.002]
["bitfinex","BTCUSD",1728000503499,0.57574393,60833.0,60832.0,0.002]
["bitfinex","BTCUSD",1728000503707,0.69833095,60833.0,60832.0,0.002]
["bitfinex","BTCUSD",1728000503936,0.57374393,60833.0,60832.0,0.002]
["bitfinex","BTCUSD",1728000504355,0.5479715,60833.0,60832.0,0.002]
["bitfinex","BTCUSD",1728000504574,0.64600926,60833.0,60832.0,0.002]
["bitfinex","BTCUSD",1728000504787,0.5479715,60833.0,60832.0,0.002]
["bitfinex","BTCUSD",1728000505009,0.64600926,60833.0,60832.0,0.002]
["bitfinex","BTCUSD",1728000505459,0.24891064,60833.0,60832.0,0.002]
["bitfinex","BTCUSD",1728000505680,0.011,60833.0,60832.0,0.1001]
["bitfinex","BTCUSD",1728000505899,0.011,60833.0,60832.0,0.264487]
["bitfinex","BTCUSD",1728000506374,0.006,60833.0,60832.0,0.1001]
["bitfinex","BTCUSD",1728000506606,0.1,60834.0,60832.0,0.263487]
["bitfinex","BTCUSD",1728000506837,0.004,60833.0,60832.0,0.263487]
["bitfinex","BTCUSD",1728000507064,0.008,60833.0,60832.0,0.0991]
["bitfinex","BTCUSD",1728000507289,0.004,60833.0,60832.0,0.0991]
["bitfinex","BTCUSD",1728000507503,0.02977023,60833.0,60832.0,0.0991]
["bitfinex","BTCUSD",1728000507739,0.02977023,60833.0,60832.0,0.1011]
["bitfinex","BTCUSD",1728000508434,0.02577023,60833.0,60832.0,0.1011]
["bitfinex","BTCUSD",1728000508826,0.02577023,60833.0,60832.0,0.1031]
["bitfinex","BTCUSD",1728000509033,0.164382,60834.0,60832.0,0.103919]
["bitfinex","BTCUSD",1728000509460,0.164383,60834.0,60832.0,0.103919]
["bitfinex","BTCUSD",1728000509670,0.164384,60833.0,60832.0,0.103919]
["bitfinex","BTCUSD",1728000509873,0.164384,60833.0,60832.0,0.101919]
["bitfinex","BTCUSD",1728000510231,0.164384,60833.0,60832.0,0.002819]
["bitfinex","BTCUSD",1728000510232,0.51458244,60833.0,60832.0,0.002819]
["bitfinex","BTCUSD",1728000510898,0.51458244,60833.0,60832.0,0.003819]
["bitfinex","BTCUSD",1728000511131,0.51458244,60833.0,60832.0,0.002819]
["bitfinex","BTCUSD",1728000511614,0.51458244,60833.0,60832.0,0.001819]
["bitfinex","BTCUSD",1728000511847,0.51858244,60833.0,60832.0,0.001819]
["bitfinex","BTCUSD",1728000512059,0.33157071,60833.0,60832.0,0.001819]
["bitfinex","BTCUSD",1728000512277,0.35734193,60833.0,60832.0,0.001819]
["bitfinex","BTCUSD",1728000512503,0.37659373,60833.0,60832.0,0.001819]
["bitfinex","BTCUSD",1728000512751,0.38659955,60833.0,60832.0,0.001819]
["bitfinex","BTCUSD",1728000513000,0.46796555,60833.0,60832.0,0.001819]
["bitfinex","BTCUSD",1728000513213,0.80071668,60833.0,60832.0,0.001819]
["bitfinex","BTCUSD",1728000513427,0.80471668,60833.0,60832.0,0.001819]
["bitfinex","BTCUSD",1728000513639,0.59059193,60833.0,60832.0,0.001819]
["bitfinex","BTCUSD",1728000513852,0.59059193,60833.0,60832.0,0.002819]
["bitfinex","BTCUSD",1728000513853,0.92824377,60833.0,60832.0,0.002819]
["bitfinex","BTCUSD",1728000514087,0.92824377,60833.0,60832.0,0.001819]
["bitfinex","BTCUSD",1728000514088,0.92224377,60833.0,60832.0,0.001819]
["bitfinex","BTCUSD",1728000514537,0.92724377,60833.0,60832.0,0.001819]
["bitfinex","BTCUSD",1728000514756,0.79284893,60833.0,60832.0,0.001819]
["bitfinex","BTCUSD",1728000514982,0.67028055,60833.0,60832.0,0.001819]
["bitfinex","BTCUSD",1728000515198,0.77261441,60833.0,60832.0,0.001819]
["bitfinex","BTCUSD",1728000515676,0.76361441,60833.0,60832.0,0.001819]
["bitfinex","BTCUSD",1728000515914,0.71688643,60833.0,60832.0,0.001819]
["bitfinex","BTCUSD",1728000516127,0.48802613,60833.0,60832.0,0.001819]
["bitfinex","BTCUSD",1728000516362,0.36234273,60833.0,60832.0,0.001819]
["bitfinex","BTCUSD",1728000516795,0.40238346,60833.0,60832.0,0.001819]
["bitfinex","BTCUSD",1728000517038,0.40538346,60833.0,60832.0,0.001819]
["bitfinex","BTCUSD",1728000517497,0.40238346,60833.0,60832.0,0.001819]
["bitfinex","BTCUSD",1728000517713,0.4790893,60833.0,60832.0,0.001819]
["bitfinex","BTCUSD",1728000518155,0.71296682,60833.0,60832.0,0.001819]
["bitfinex","BTCUSD",1728000518375,0.40853228,60833.0,60832.0,0.001819]
["bitfinex","BTCUSD",1728000518594,0.71616207,60833.0,60832.0,0.001819]
["bitfinex","BTCUSD",1728000518784,0.71316207,60833.0,60832.0,0.001819]
["bitfinex","BTCUSD",1728000518990,0.71416207,60833.0,60832.0,0.001819]
["bitfinex","BTCUSD",1728000519718,0.61609929,60833.0,60832.0,0.001819]
["bitfinex","BTCUSD",1728000519934,0.62009929,60833.0,60832.0,0.001819]
["bitfinex","BTCUSD",1728000520577,0.71829242,60833.0,60832.0,0.001819]
["bitfinex","BTCUSD",1728000520858,0.71689565,60833.0,60832.0,0.001819]
["bitfinex","BTCUSD",1728000521523,0.59596527,60833.0,60832.0,0.001819]
["bitfinex","BTCUSD",1728000522161,0.7187614,60833.0,60832.0,0.001819]
["bitfinex","BTCUSD",1728000522570,0.59596527,60833.0,60832.0,0.001819]
["bitfinex","BTCUSD",1728000523425,0.94616371,60833.0,60832.0,0.001819]
["bitfinex","BTCUSD",1728000524272,0.80874827,60833.0,60832.0,0.001819]
["bitfinex","BTCUSD",1728000524964,1.05509616,60833.0,60832.0,0.001819]
["bitfinex","BTCUSD",1728000525181,1.64951071,60833.0,60832.0,0.001819]
["bitfinex","BTCUSD",1728000525409,1.64951071,60833.0,60821.0,0.24654789]
["bitfinex","BTCUSD",1728000525410,0.43432573,60822.0,60821.0,0.24654789]
["bitfinex","BTCUSD",1728000525622,0.859269,60822.0,60821.0,0.24654789]
["bitfinex","BTCUSD",1728000525867,1.00670568,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1728000526319,0.859269,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1728000526749,1.00670568,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1728000527220,1.01470568,60822.0,60821.0,0.0012]
["bitfinex","BTCUSD",1728000527434,1.1574573,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1728000527645,1.0745573,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1728000527858,0.74580101,60822.0,60821.0,0.0012]
["bitfinex","BTCUSD",1728000528061,0.58935727,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1728000528272,0.59635727,60822.0,60821.0,0.0012]
["bitfinex","BTCUSD",1728000529151,0.45772078,60822.0,60821.0,0.0012]
["bitfinex","BTCUSD",1728000529373,0.30253407,60822.0,60821.0,0.166616]
["bitfinex","BTCUSD",1728000529591,0.13912861,60822.0,60821.0,0.0022]
["bitfinex","BTCUSD",1728000529811,0.04077751,60822.0,60821.0,0.166616]
["bitfinex","BTCUSD",1728000530045,0.04077751,60822.0,60821.0,0.0022]
["bitfinex","BTCUSD",1728000530260,0.22106049,60822.0,60821.0,0.0012]
["bitfinex","BTCUSD",1728000530488,0.22106049,60822.0,60821.0,0.0022]
["bitfinex","BTCUSD",1728000530489,0.11339169,60822.0,60821.0,0.0022]
["bitfinex","BTCUSD",1728000530701,0.22106049,60822.0,60821.0,0.0012]
["bitfinex","BTCUSD",1728000530934,0.21406049,60822.0,60821.0,0.0002]
["bitfinex","BTCUSD",1728000531158,0.50140681,60823.0,60821.0,0.0022]
["bitfinex","BTCUSD",1728000531392,0.22106049,60822.0,60821.0,0.0032]
["bitfinex","BTCUSD",1728000531822,0.31249789,60822.0,60821.0,0.0022]
["bitfinex","BTCUSD",1728000532039,0.21406049,60822.0,60821.0,0.0022]
["bitfinex","BTCUSD",1728000532248,0.21406049,60822.0,60821.0,0.0042]
["bitfinex","BTCUSD",1728000532451,0.31250013,60822.0,60821.0,0.0022]
["bitfinex","BTCUSD",1728000532665,0.21406049,60822.0,60821.0,0.0022]
["bitfinex","BTCUSD",1728000532888,0.31250265,60822.0,60821.0,0.0022]
["bitfinex","BTCUSD",1728000533093,0.21406049,60822.0,60821.0,0.0022]
["bitfinex","BTCUSD",1728000533313,0.21406049,60822.0,60821.0,0.0042]
["bitfinex","BTCUSD",1728000533545,0.09844216,60823.0,60821.0,0.0022]
["bitfinex","BTCUSD",1728000533752,0.09844216,60823.0,60821.0,0.005019]
["bitfinex","BTCUSD",1728000533982,0.21406049,60823.0,60822.0,0.164414]
["bitfinex","BTCUSD",1728000534194,0.30025821,60827.0,60822.0,0.164414]
["bitfinex","BTCUSD",1728000534195,0.07383334,60824.0,60822.0,0.328826]
["bitfinex","BTCUSD",1728000534405,0.07383334,60824.0,60823.0,0.164411]
["bitfinex","BTCUSD",1728000535470,0.07383334,60824.0,60822.0,0.328826]
["bitfinex","BTCUSD",1728000535471,0.12421454,60825.0,60822.0,0.328826]
["bitfinex","BTCUSD",1728000535678,0.07383186,60823.0,60822.0,0.328826]
["bitfinex","BTCUSD",1728000535882,0.07383186,60823.0,60822.0,0.49324]
["bitfinex","BTCUSD",1728000536108,0.07383186,60824.0,60823.0,0.164411]
["bitfinex","BTCUSD",1728000536317,0.07383186,60824.0,60823.0,0.263111]
["bitfinex","BTCUSD",1728000536766,0.51237389,60832.0,60823.0,0.0987]
["bitfinex","BTCUSD",1728000537008,0.07383144,60824.0,60823.0,0.263111]
["bitfinex","BTCUSD",1728000538726,0.07583144,60824.0,60823.0,0.276111]
["bitfinex","BTCUSD",1728000538934,0.07583144,60824.0,60823.0,0.270111]
["bitfinex","BTCUSD",1728000539356,0.07683144,60824.0,60823.0,0.277111]
["bitfinex","BTCUSD",1728000539975,0.003,60824.0,60823.0,0.277111]
["bitfinex","BTCUSD",1728000540453,0.07683518,60824.0,60823.0,0.277111]
["bitfinex","BTCUSD",1728000540679,0.07682637,60824.0,60823.0,0.014]
["bitfinex","BTCUSD",1728000540904,0.16618671,60824.0,60823.0,0.178411]
["bitfinex","BTCUSD",1728000541131,0.26462864,60824.0,60823.0,0.014]
["bitfinex","BTCUSD",1728000541521,0.47879367,60824.0,60823.0,0.014]
["bitfinex","BTCUSD",1728000542717,0.31560696,60824.0,60823.0,0.178411]
["bitfinex","BTCUSD",1728000543198,0.07682539,60824.0,60823.0,0.277111]
["bitfinex","BTCUSD",1728000543638,0.003,60824.0,60823.0,0.277111]
["bitfinex","BTCUSD",1728000544772,0.003,60824.0,60823.0,0.46412273]
["bitfinex","BTCUSD",1728000545515,0.003,60824.0,60823.0,0.70920944]
["bitfinex","BTCUSD",1728000545756,0.001638,60832.0,60831.0,0.164389]
["bitfinex","BTCUSD",1728000545971,0.001638,60832.0,60831.0,0.345989]
["bitfinex","BTCUSD",1728000546895,0.002638,60832.0,60831.0,0.359989]
["bitfinex","BTCUSD",1728000549112,0.002638,60832.0,60831.0,0.178389]
["bitfinex","BTCUSD",1728000549618,0.002638,60832.0,60831.0,0.191389]
["bitfinex","BTCUSD",1728000550103,0.05185978,60832.0,60831.0,0.191389]
["bitfinex","BTCUSD",1728000551787,0.002638,60832.0,60831.0,0.191389]
["bitfinex","BTCUSD",1728000552248,0.001638,60832.0,60831.0,0.164389]
["bitfinex","BTCUSD",1728000552479,0.001638,60832.0,60831.0,0.178389]
["bitfinex","BTCUSD",1728000552730,0.001638,60832.0,60831.0,0.007]
["bitfinex","BTCUSD",1728000552731,0.21520321,60832.0,60831.0,0.007]
["bitfinex","BTCUSD",1728000552960,0.166025,60832.0,60827.0,0.328799]
["bitfinex","BTCUSD",1728000553175,0.166025,60832.0,60831.0,0.007]
["bitfinex","BTCUSD",1728000553393,0.166025,60832.0,60831.0,0.014]
["bitfinex","BTCUSD",1728000553610,0.32921171,60832.0,60831.0,0.014]
["bitfinex","BTCUSD",1728000553842,0.40298028,60832.0,60831.0,0.014]
["bitfinex","BTCUSD",1728000554080,0.32921171,60832.0,60831.0,0.014]
["bitfinex","BTCUSD",1728000554298,0.40297699,60832.0,60831.0,0.014]
["bitfinex","BTCUSD",1728000554525,0.164399,60828.0,60824.0,0.164408]
["bitfinex","BTCUSD",1728000554754,0.164399,60828.0,60821.0,0.329849]
["bitfinex","BTCUSD",1728000554755,0.04917293,60827.0,60823.0,0.328818]
["bitfinex","BTCUSD",1728000554989,0.04917293,60827.0,60824.0,0.164407]
["bitfinex","BTCUSD",1728000555446,0.4013451,60828.0,60823.0,0.328818]
["bitfinex","BTCUSD",1728000555447,0.04917293,60826.0,60823.0,0.328818]
["bitfinex","BTCUSD",1728000555696,0.04917293,60826.0,60825.0,0.164406]
["bitfinex","BTCUSD",1728000555956,0.04917293,60826.0,60821.0,0.329851]
["bitfinex","BTCUSD",1728000555957,0.164406,60825.0,60824.0,0.011]
["bitfinex","BTCUSD",1728000556188,0.32759271,60825.0,60824.0,0.023]
["bitfinex","BTCUSD",1728000556407,0.32759271,60825.0,60821.0,0.001019]
["bitfinex","BTCUSD",1728000556408,0.328821,60824.0,60821.0,0.001019]
["bitfinex","BTCUSD",1728000556701,0.23816805,60823.0,60821.0,0.001019]
["bitfinex","BTCUSD",1728000556956,0.07375705,60823.0,60821.0,0.165435]
["bitfinex","BTCUSD",1728000557197,0.07375705,60823.0,60822.0,0.164414]
["bitfinex","BTCUSD",1728000557441,0.07375705,60823.0,60821.0,0.001019]
["bitfinex","BTCUSD",1728000557931,0.07375705,60823.0,60821.0,0.165434]
["bitfinex","BTCUSD",1728000558144,0.07375705,60823.0,60822.0,0.164414]
["bitfinex","BTCUSD",1728000558390,0.07375705,60823.0,60822.0,0.004]
["bitfinex","BTCUSD",1728000558871,0.07375705,60823.0,60821.0,0.170434]
["bitfinex","BTCUSD",1728000559112,0.07375705,60823.0,60822.0,0.164414]
["bitfinex","BTCUSD",1728000559592,0.07375705,60823.0,60821.0,0.006019]
["bitfinex","BTCUSD",1728000559833,0.07375705,60823.0,60821.0,0.170434]
["bitfinex","BTCUSD",1728000560082,0.23816805,60823.0,60822.0,0.005]
["bitfinex","BTCUSD",1728000560583,0.07375705,60823.0,60822.0,0.005]
["bitfinex","BTCUSD",1728000561018,0.07375705,60823.0,60822.0,0.011]
["bitfinex","BTCUSD",1728000561248,0.07375705,60823.0,60822.0,0.006]
["bitfinex","BTCUSD",1728000561717,0.26494298,60823.0,60822.0,0.008]
["bitfinex","BTCUSD",1728000561943,0.26494298,60823.0,60822.0,0.002]
["bitfinex","BTCUSD",1728000562170,0.26494298,60823.0,60822.0,0.004]
["bitfinex","BTCUSD",1728000562171,0.72366815,60823.0,60822.0,0.004]
["bitfinex","BTCUSD",1728000562380,0.54192888,60823.0,60822.0,0.004]
["bitfinex","BTCUSD",1728000563712,0.54192888,60823.0,60822.0,0.002]
["bitfinex","BTCUSD",1728000564157,0.59407613,60823.0,60822.0,0.002]
["bitfinex","BTCUSD",1728000564597,0.54192888,60823.0,60822.0,0.002]
["bitfinex","BTCUSD",1728000564811,0.164414,60822.0,60821.0,0.001019]
["bitfinex","BTCUSD",1728000565066,0.54093188,60822.0,60821.0,0.001019]
["bitfinex","BTCUSD",1728000565549,0.56670877,60822.0,60821.0,0.001019]
["bitfinex","BTCUSD",1728000566427,0.56618785,60822.0,60821.0,0.001019]
["bitfinex","BTCUSD",1728000567769,0.56622925,60822.0,60821.0,0.001019]
["bitfinex","BTCUSD",1728000570870,0.57122925,60822.0,60821.0,0.001019]
["bitfinex","BTCUSD",1728000571306,0.54545236,60822.0,60821.0,0.001019]
["bitfinex","BTCUSD",1728000571555,0.66828364,60822.0,60821.0,0.001019]
["bitfinex","BTCUSD",1728000571775,0.54545236,60822.0,60821.0,0.001019]
["bitfinex","BTCUSD",1728000571996,0.66829449,60822.0,60821.0,0.001019]
["bitfinex","BTCUSD",1728000572435,0.54551132,60822.0,60821.0,0.001019]
["bitfinex","BTCUSD",1728000572937,0.62291132,60822.0,60821.0,0.001019]
["bitfinex","BTCUSD",1728000573626,0.61791132,60822.0,60821.0,0.001019]
["bitfinex","BTCUSD",1728000573879,0.62291132,60822.0,60821.0,0.001019]
["bitfinex","BTCUSD",1728000574120,0.84596688,60822.0,60821.0,0.001019]
["bitfinex","BTCUSD",1728000574348,0.84596688,60822.0,60817.0,0.00122159]
["bitfinex","BTCUSD",1728000574349,0.164425,60818.0,60817.0,0.00122159]
["bitfinex","BTCUSD",1728000574591,0.64052232,60818.0,60817.0,0.00122159]
["bitfinex","BTCUSD",1728000575325,0.43575434,60818.0,60817.0,0.00122159]
["bitfinex","BTCUSD",1728000575537,0.57560791,60818.0,60817.0,0.00122159]
["bitfinex","BTCUSD",1728000576002,0.5756113,60818.0,60817.0,0.00122159]
["bitfinex","BTCUSD",1728000576449,0.31291061,60818.0,60817.0,0.00122159]
["bitfinex","BTCUSD",1728000576663,0.41118284,60818.0,60817.0,0.16764859]
["bitfinex","BTCUSD",1728000576914,0.31291061,60818.0,60817.0,0.00522159]
["bitfinex","BTCUSD",1728000577128,0.1,60818.0,60817.0,0.00122159]
["bitfinex","BTCUSD",1728000577355,0.17370853,60818.0,60817.0,0.00522159]
["bitfinex","BTCUSD",1728000577824,0.19827223,60819.0,60817.0,0.00322159]
["bitfinex","BTCUSD",1728000578067,0.07371551,60818.0,60817.0,0.16964859]
["bitfinex","BTCUSD",1728000578261,0.17371551,60818.0,60817.0,0.17364859]
["bitfinex","BTCUSD",1728000578527,0.1,60818.0,60817.0,0.00922159]
["bitfinex","BTCUSD",1728000578702,0.17371103,60818.0,60817.0,0.00922159]
["bitfinex","BTCUSD",1728000579384,0.31261417,60818.0,60817.0,0.00922159]
["bitfinex","BTCUSD",1728000579606,0.17370686,60818.0,60817.0,0.00522159]
["bitfinex","BTCUSD",1728000579826,0.17370693,60818.0,60817.0,0.16864859]
["bitfinex","BTCUSD",1728000580040,0.1,60818.0,60817.0,0.17164859]
["bitfinex","BTCUSD",1728000580240,0.17370749,60818.0,60817.0,0.16564859]
["bitfinex","BTCUSD",1728000580481,0.17370749,60818.0,60817.0,0.00122159]
["bitfinex","BTCUSD",1728000580696,0.09827223,60819.0,60817.0,0.00922159]
["bitfinex","BTCUSD",1728000580971,0.41091986,60818.0,60817.0,0.17364859]
["bitfinex","BTCUSD",1728000581179,0.31264763,60818.0,60817.0,0.00922159]
["bitfinex","BTCUSD",1728000581394,0.17370088,60818.0,60817.0,0.17364859]
["bitfinex","BTCUSD",1728000582308,0.1,60818.0,60817.0,0.17364859]
["bitfinex","BTCUSD",1728000582525,0.1736969,60818.0,60817.0,0.16964859]
["bitfinex","BTCUSD",1728000582751,0.1736969,60818.0,60817.0,0.16564859]
["bitfinex","BTCUSD",1728000582981,0.264425,60818.0,60817.0,0.00522159]
["bitfinex","BTCUSD",1728000583198,0.57521411,60818.0,60817.0,0.00522159]
["bitfinex","BTCUSD",1728000583426,0.57521411,60818.0,60817.0,0.00822159]
["bitfinex","BTCUSD",1728000583427,0.17369338,60818.0,60817.0,0.00822159]
["bitfinex","BTCUSD",1728000583652,0.41080958,60818.0,60817.0,0.00903959]
["bitfinex","BTCUSD",1728000583833,0.41080958,60818.0,60817.0,0.00603959]
["bitfinex","BTCUSD",1728000583834,0.17369341,60818.0,60817.0,0.00603959]
["bitfinex","BTCUSD",1728000584094,0.17369341,60818.0,60817.0,0.17446659]
["bitfinex","BTCUSD",1728000584344,0.04913378,60821.0,60817.0,0.33889259]
["bitfinex","BTCUSD",1728000584597,0.24634789,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1728000585023,0.21518078,60824.0,60821.0,0.164416]
["bitfinex","BTCUSD",1728000585237,0.21518078,60824.0,60822.0,0.164414]
["bitfinex","BTCUSD",1728000585238,0.04913378,60823.0,60822.0,0.164414]
["bitfinex","BTCUSD",1728000585684,0.04913378,60823.0,60820.0,0.328838]
["bitfinex","BTCUSD",1728000585685,0.04913378,60823.0,60821.0,0.164415]
["bitfinex","BTCUSD",1728000586147,0.04913378,60823.0,60822.0,0.164414]
["bitfinex","BTCUSD",1728000586578,0.16482471,60824.0,60823.0,0.164411]
["bitfinex","BTCUSD",1728000586579,0.05077178,60824.0,60823.0,0.164411]
["bitfinex","BTCUSD",1728000586788,0.001638,60824.0,60823.0,0.164411]
["bitfinex","BTCUSD",1728000587563,0.001638,60824.0,60822.0,0.164411]
["bitfinex","BTCUSD",1728000587764,0.16418671,60823.0,60817.0,0.09833959]
["bitfinex","BTCUSD",1728000587988,0.16418671,60823.0,60817.0,0.00203959]
["bitfinex","BTCUSD",1728000587989,0.16442,60820.0,60817.0,0.00203959]
["bitfinex","BTCUSD",1728000588217,0.37796378,60822.0,60817.0,0.00203959]
["bitfinex","BTCUSD",1728000588448,0.164419,60820.0,60817.0,0.00203959]
["bitfinex","BTCUSD",1728000588675,0.21232049,60821.0,60817.0,0.00203959]
["bitfinex","BTCUSD",1728000588947,0.164425,60818.0,60817.0,0.00203959]
["bitfinex","BTCUSD",1728000589195,0.37674549,60818.0,60817.0,0.00203959]
["bitfinex","BTCUSD",1728000589421,0.32761171,60818.0,60817.0,0.00203959]
["bitfinex","BTCUSD",1728000590060,0.32761171,60818.0,60817.0,0.00703959]
["bitfinex","BTCUSD",1728000590278,0.32761171,60818.0,60817.0,0.01203959]
["bitfinex","BTCUSD",1728000590490,0.32761171,60818.0,60817.0,0.00703959]
["bitfinex","BTCUSD",1728000590712,0.66449183,60818.0,60817.0,0.00403959]
["bitfinex","BTCUSD",1728000590925,0.64307101,60818.0,60817.0,0.00603959]
["bitfinex","BTCUSD",1728000591179,0.4798843,60818.0,60817.0,0.00603959]
["bitfinex","BTCUSD",1728000591390,0.69194256,60818.0,60817.0,0.00603959]
["bitfinex","BTCUSD",1728000592223,0.79021479,60818.0,60817.0,0.00403959]
["bitfinex","BTCUSD",1728000592441,0.79021479,60818.0,60817.0,0.00703959]
["bitfinex","BTCUSD",1728000592696,0.79021479,60818.0,60817.0,0.00503959]
["bitfinex","BTCUSD",1728000592907,0.79021479,60818.0,60817.0,0.00203959]
["bitfinex","BTCUSD",1728000593120,0.79021479,60818.0,60817.0,0.00503959]
["bitfinex","BTCUSD",1728000593329,0.69194256,60818.0,60817.0,0.00203959]
["bitfinex","BTCUSD",1728000593562,0.81478629,60818.0,60817.0,0.00203959]
["bitfinex","BTCUSD",1728000594038,0.69194256,60818.0,60817.0,0.00203959]
["bitfinex","BTCUSD",1728000594266,0.81478629,60818.0,60817.0,0.00203959]
["bitfinex","BTCUSD",1728000594750,0.84056597,60818.0,60817.0,0.00203959]
["bitfinex","BTCUSD",1728000595204,0.41327064,60818.0,60817.0,0.24656659]
["bitfinex","BTCUSD",1728000595418,0.02677968,60818.0,60817.0,0.34586659]
["bitfinex","BTCUSD",1728000595658,0.001,60818.0,60817.0,0.34586659]
["bitfinex","BTCUSD",1728000596121,0.002,60818.0,60817.0,0.34586659]
["bitfinex","BTCUSD",1728000596365,0.05083519,60824.0,60823.0,0.164411]
["bitfinex","BTCUSD",1728000596586,0.001638,60824.0,60823.0,0.164411]
["bitfinex","BTCUSD",1728000596824,0.001638,60824.0,60823.0,0.32759771]
["bitfinex","BTCUSD",1728000597048,0.001638,60824.0,60823.0,0.50699771]
["bitfinex","BTCUSD",1728000597308,0.24798589,60833.0,60831.0,0.53280073]
["bitfinex","BTCUSD",1728000597534,0.12298516,60848.0,60835.0,0.0993]
["bitfinex","BTCUSD",1728000597535,0.04919719,60848.0,60835.0,0.0993]
["bitfinex","BTCUSD",1728000597804,0.24634789,60849.0,60839.0,0.35337973]
["bitfinex","BTCUSD",1728000598067,0.24634789,60849.0,60839.0,0.43029844]
["bitfinex","BTCUSD",1728000598330,0.24634789,60857.0,60856.0,0.164322]
["bitfinex","BTCUSD",1728000598548,0.24634789,60857.0,60856.0,0.35133373]
["bitfinex","BTCUSD",1728000598774,0.24634789,60857.0,60856.0,0.39495722]
["bitfinex","BTCUSD",1728000598988,0.24634789,60857.0,60856.0,0.35133373]
["bitfinex","BTCUSD",1728000599206,0.001636,60858.0,60857.0,0.164319]
["bitfinex","BTCUSD",1728000601460,0.001636,60858.0,60857.0,0.170319]
["bitfinex","BTCUSD",1728000601719,0.001636,60858.0,60857.0,0.177319]
["bitfinex","BTCUSD",1728000602209,0.001636,60858.0,60857.0,0.170319]
["bitfinex","BTCUSD",1728000602460,0.001636,60858.0,60857.0,0.181319]
["bitfinex","BTCUSD",1728000602791,0.001636,60858.0,60857.0,0.175319]
["bitfinex","BTCUSD",1728000603217,0.001636,60858.0,60857.0,0.171319]
["bitfinex","BTCUSD",1728000603712,0.001636,60858.0,60857.0,0.173319]
["bitfinex","BTCUSD",1728000604397,0.001636,60858.0,60857.0,0.164319]
["bitfinex","BTCUSD",1728000604649,0.001636,60858.0,60857.0,0.170319]
["bitfinex","BTCUSD",1728000604901,0.001636,60858.0,60857.0,0.17660517]
["bitfinex","BTCUSD",1728000605379,0.001636,60858.0,60857.0,0.17360517]
["bitfinex","BTCUSD",1728000605628,0.001636,60858.0,60857.0,0.22422866]
["bitfinex","BTCUSD",1728000605854,0.001636,60858.0,60857.0,0.21822866]
["bitfinex","BTCUSD",1728000606119,0.001636,60858.0,60857.0,0.16760517]
["bitfinex","BTCUSD",1728000606354,0.001636,60858.0,60857.0,0.18260517]
["bitfinex","BTCUSD",1728000606598,0.001636,60858.0,60857.0,0.38865307]
["bitfinex","BTCUSD",1728000606835,0.001636,60858.0,60857.0,0.4678669]
["bitfinex","BTCUSD",1728000607083,0.001636,60858.0,60857.0,0.52500571]
["bitfinex","BTCUSD",1728000607360,0.001636,60865.0,60864.0,0.35131173]
["bitfinex","BTCUSD",1728000607605,0.001636,60865.0,60864.0,0.65931379]
["bitfinex","BTCUSD",1728000607852,0.001636,60865.0,60864.0,0.79921379]
["bitfinex","BTCUSD",1728000608328,0.001636,60865.0,60864.0,0.82721379]
["bitfinex","BTCUSD",1728000608564,0.24634789,60873.0,60872.0,0.35129073]
["bitfinex","BTCUSD",1728000608824,0.24634789,60873.0,60872.0,0.55729279]
["bitfinex","BTCUSD",1728000609061,0.24634789,60880.0,60879.0,0.16426]
["bitfinex","BTCUSD",1728000609318,0.001638,60885.0,60884.0,0.164246]
["bitfinex","BTCUSD",1728000609567,0.001638,60885.0,60884.0,0.56700396]
["bitfinex","BTCUSD",1728000609805,0.001638,60885.0,60884.0,0.67200396]
["bitfinex","BTCUSD",1728000610047,0.001638,60885.0,60884.0,0.61944444]
["bitfinex","BTCUSD",1728000610286,0.001638,60885.0,60884.0,0.62144444]
["bitfinex","BTCUSD",1728000610564,0.001638,60885.0,60884.0,0.66796155]
["bitfinex","BTCUSD",1728000610794,0.001638,60885.0,60884.0,0.63060525]
["bitfinex","BTCUSD",1728000611026,0.001638,60885.0,60884.0,0.33443271]
["bitfinex","BTCUSD",1728000611244,0.001638,60885.0,60884.0,0.52144444]
["bitfinex","BTCUSD",1728000611462,0.001638,60885.0,60884.0,0.35125773]
["bitfinex","BTCUSD",1728000611687,0.001638,60885.0,60884.0,0.164246]
["bitfinex","BTCUSD",1728000612599,0.001638,60885.0,60884.0,0.178246]
["bitfinex","BTCUSD",1728000612817,0.001638,60885.0,60884.0,0.192246]
["bitfinex","BTCUSD",1728000613052,0.001638,60885.0,60884.0,0.164246]
["bitfinex","BTCUSD",1728000613275,0.001638,60885.0,60884.0,0.172246]
["bitfinex","BTCUSD",1728000613499,0.001638,60885.0,60884.0,0.180246]
["bitfinex","BTCUSD",1728000613727,0.001638,60885.0,60884.0,0.172246]
["bitfinex","BTCUSD",1728000613964,0.001638,60885.0,60884.0,0.180246]
["bitfinex","BTCUSD",1728000615141,0.001638,60885.0,60884.0,0.172246]
["bitfinex","BTCUSD",1728000615596,0.001638,60885.0,60884.0,0.180246]
["bitfinex","BTCUSD",1728000615809,0.001638,60885.0,60884.0,0.172246]
["bitfinex","BTCUSD",1728000616029,0.001638,60885.0,60884.0,0.180246]
["bitfinex","BTCUSD",1728000616244,0.001638,60885.0,60884.0,0.164246]
["bitfinex","BTCUSD",1728000616461,0.001638,60885.0,60884.0,0.008]
["bitfinex","BTCUSD",1728000616671,0.001638,60885.0,60884.0,0.016]
["bitfinex","BTCUSD",1728000617370,0.001638,60885.0,60884.0,0.008]
["bitfinex","BTCUSD",1728000617617,0.001638,60885.0,60884.0,0.180246]
["bitfinex","BTCUSD",1728000618318,0.001638,60885.0,60884.0,0.172246]
["bitfinex","BTCUSD",1728000618542,0.001638,60885.0,60884.0,0.180246]
["bitfinex","BTCUSD",1728000618973,0.001638,60885.0,60884.0,0.172246]
["bitfinex","BTCUSD",1728000619659,0.001638,60885.0,60884.0,0.180246]
["bitfinex","BTCUSD",1728000625707,0.001638,60885.0,60884.0,0.172246]
["bitfinex","BTCUSD",1728000625939,0.001638,60885.0,60884.0,0.164246]
["bitfinex","BTCUSD",1728000626163,0.001638,60885.0,60884.0,0.173246]
["bitfinex","BTCUSD",1728000626383,0.001638,60885.0,60884.0,0.183246]
["bitfinex","BTCUSD",1728000627299,0.001638,60885.0,60884.0,0.63000406]
["bitfinex","BTCUSD",1728000627524,0.001638,60885.0,60884.0,0.62671945]
["bitfinex","BTCUSD",1728000627762,0.001638,60885.0,60884.0,0.72671945]
["bitfinex","BTCUSD",1728000628230,0.001638,60885.0,60884.0,0.71771945]
["bitfinex","BTCUSD",1728000628458,0.001638,60885.0,60884.0,0.70971945]
["bitfinex","BTCUSD",1728000628684,0.001638,60885.0,60884.0,0.92061945]
["bitfinex","BTCUSD",1728000628898,0.001638,60885.0,60884.0,0.97890682]
["bitfinex","BTCUSD",1728000629150,0.001638,60885.0,60884.0,0.97412732]
["bitfinex","BTCUSD",1728000629385,0.001638,60885.0,60884.0,0.98812732]
["bitfinex","BTCUSD",1728000629610,0.001638,60885.0,60884.0,0.97412732]
["bitfinex","BTCUSD",1728000629891,0.001638,60885.0,60884.0,0.98812732]
["bitfinex","BTCUSD",1728000630104,0.001638,60885.0,60884.0,0.97412732]
["bitfinex","BTCUSD",1728000630556,0.001638,60885.0,60884.0,0.98812732]
["bitfinex","BTCUSD",1728000630778,0.001638,60885.0,60884.0,0.97412732]
["bitfinex","BTCUSD",1728000631047,0.001636,60894.0,60893.0,0.007]
["bitfinex","BTCUSD",1728000631048,0.22624719,60894.0,60893.0,0.007]
["bitfinex","BTCUSD",1728000631277,0.001636,60901.0,60900.0,0.007]
["bitfinex","BTCUSD",1728000631278,0.14782789,60901.0,60900.0,0.007]
["bitfinex","BTCUSD",1728000631529,0.000818,60914.0,60900.0,0.007]
["bitfinex","BTCUSD",1728000631530,0.000818,60914.0,60913.0,0.166168]
["bitfinex","BTCUSD",1728000631755,0.000818,60914.0,60913.0,0.54973748]
["bitfinex","BTCUSD",1728000632000,0.000818,60914.0,60913.0,0.59073745]
["bitfinex","BTCUSD",1728000632477,0.000818,60914.0,60913.0,0.61873745]
["bitfinex","BTCUSD",1728000632720,0.24634789,60940.0,60917.0,0.266157]
["bitfinex","BTCUSD",1728000632963,0.24634789,60940.0,60917.0,0.432626]
["bitfinex","BTCUSD",1728000633175,0.24634789,60940.0,60917.0,0.47162642]
["bitfinex","BTCUSD",1728000633397,0.24634789,60940.0,60917.0,0.47362642]
["bitfinex","BTCUSD",1728000634089,0.1641,60939.0,60917.0,0.47162642]
["bitfinex","BTCUSD",1728000634304,0.1641,60939.0,60917.0,0.44334371]
["bitfinex","BTCUSD",1728000634527,0.27207716,60940.0,60917.0,0.44334371]
["bitfinex","BTCUSD",1728000634742,0.27207716,60940.0,60917.0,0.44134371]
["bitfinex","BTCUSD",1728000634983,0.164102,60938.0,60917.0,0.44134371]
["bitfinex","BTCUSD",1728000635206,0.164109,60935.0,60917.0,0.44134371]
["bitfinex","BTCUSD",1728000635420,0.60849274,60938.0,60917.0,0.44134371]
["bitfinex","BTCUSD",1728000635641,0.164118,60932.0,60917.0,0.44134371]
["bitfinex","BTCUSD",1728000635857,0.164112,60934.0,60917.0,0.45534371]
["bitfinex","BTCUSD",1728000636094,0.02573018,60934.0,60917.0,0.45534371]
["bitfinex","BTCUSD",1728000636582,0.24634789,60940.0,60917.0,0.45534371]
["bitfinex","BTCUSD",1728000636586,0.24634789,60940.0,60917.0,0.44134371]
["bitfinex","BTCUSD",1728000636844,0.24634789,60940.0,60917.0,0.57692642]
["bitfinex","BTCUSD",1728000637090,0.24634789,60940.0,60917.0,0.54892642]
["bitfinex","BTCUSD",1728000637335,0.24634789,60940.0,60917.0,0.57692642]
["bitfinex","BTCUSD",1728000637566,0.24634789,60940.0,60917.0,0.58192642]
["bitfinex","BTCUSD",1728000637785,0.24634789,60940.0,60917.0,0.56792642]
["bitfinex","BTCUSD",1728000638007,0.24634789,60940.0,60917.0,0.58192642]
["bitfinex","BTCUSD",1728000638226,0.24634789,60940.0,60917.0,0.58392642]
["bitfinex","BTCUSD",1728000638690,0.24634789,60940.0,60917.0,0.55592642]
["bitfinex","BTCUSD",1728000638927,0.24634789,60940.0,60917.0,0.58392642]
["bitfinex","BTCUSD",1728000639142,0.02572846,60938.0,60917.0,0.58392642]
["bitfinex","BTCUSD",1728000639368,0.02572846,60938.0,60917.0,0.22243971]
["bitfinex","BTCUSD",1728000639609,0.0937,60931.0,60917.0,0.29543956]
["bitfinex","BTCUSD",1728000639855,0.328217,60936.0,60917.0,0.44462627]
["bitfinex","BTCUSD",1728000640108,0.24634789,60926.0,60917.0,0.44134371]
["bitfinex","BTCUSD",1728000640844,0.24634789,60926.0,60917.0,0.42734371]
["bitfinex","BTCUSD",1728000641325,0.24634789,60926.0,60917.0,0.43934371]
["bitfinex","BTCUSD",1728000641564,0.24634789,60926.0,60917.0,0.48078875]
["bitfinex","BTCUSD",1728000641807,0.24634789,60926.0,60917.0,0.44134371]
["bitfinex","BTCUSD",1728000642285,0.24634789,60926.0,60917.0,0.45534371]
["bitfinex","BTCUSD",1728000642533,0.24634789,60926.0,60917.0,0.44134371]
["bitfinex","BTCUSD",1728000642806,0.24634789,60926.0,60917.0,0.45534371]
["bitfinex","BTCUSD",1728000643051,0.24634789,60926.0,60917.0,0.44134371]
["bitfinex","BTCUSD",1728000643296,0.24634789,60926.0,60917.0,0.164157]
["bitfinex","BTCUSD",1728000643533,0.24634789,60926.0,60917.0,0.178157]
["bitfinex","BTCUSD",1728000643774,0.24634789,60926.0,60917.0,0.192157]
["bitfinex","BTCUSD",1728000644530,0.24634789,60926.0,60917.0,0.178157]
["bitfinex","BTCUSD",1728000645025,0.24634789,60926.0,60917.0,0.192157]
["bitfinex","BTCUSD",1728000645283,0.24634789,60926.0,60917.0,0.164157]
["bitfinex","BTCUSD",1728000645549,0.24634789,60926.0,60917.0,0.178157]
["bitfinex","BTCUSD",1728000645796,0.24634789,60933.0,60917.0,0.178157]
["bitfinex","BTCUSD",1728000645797,0.0824,60924.0,60917.0,0.18143973]
["bitfinex","BTCUSD",1728000646040,0.57457989,60933.0,60917.0,0.16743973]
["bitfinex","BTCUSD",1728000646041,0.24634789,60925.0,60917.0,0.16743973]
["bitfinex","BTCUSD",1728000646290,0.24634789,60925.0,60917.0,0.18143973]
["bitfinex","BTCUSD",1728000646790,0.24634789,60924.0,60917.0,0.192157]
["bitfinex","BTCUSD",1728000647038,0.24634789,60924.0,60917.0,0.164157]
["bitfinex","BTCUSD",1728000647512,0.24634789,60924.0,60917.0,0.178157]
["bitfinex","BTCUSD",1728000647963,0.00385985,60918.0,60917.0,0.164157]
["bitfinex","BTCUSD",1728000648220,0.00385985,60918.0,60917.0,0.192157]
["bitfinex","BTCUSD",1728000648450,0.00385985,60918.0,60917.0,0.178157]
["bitfinex","BTCUSD",1728000648888,0.00385985,60918.0,60917.0,0.192157]
["bitfinex","BTCUSD",1728000649155,0.00385985,60918.0,60917.0,0.34134371]
["bitfinex","BTCUSD",1728000649376,0.00385985,60918.0,60917.0,0.35534371]
["bitfinex","BTCUSD",1728000649605,0.001638,60918.0,60917.0,0.52014371]
["bitfinex","BTCUSD",1728000649847,0.001638,60918.0,60917.0,0.53214371]
["bitfinex","BTCUSD",1728000650285,0.001638,60918.0,60917.0,0.54758875]
["bitfinex","BTCUSD",1728000650746,0.001638,60918.0,60917.0,0.56358875]
["bitfinex","BTCUSD",1728000651175,0.001638,60918.0,60917.0,0.54958875]
["bitfinex","BTCUSD",1728000651763,0.001638,60918.0,60917.0,0.56358875]
["bitfinex","BTCUSD",1728000652205,0.1464867,60918.0,60917.0,0.3077448]
["bitfinex","BTCUSD",1728000652425,0.001638,60918.0,60917.0,0.114]
["bitfinex","BTCUSD",1728000652635,0.0038671,60918.0,60917.0,0.29441763]
["bitfinex","BTCUSD",1728000652841,0.001638,60918.0,60917.0,0.26716333]
["bitfinex","BTCUSD",1728000653055,0.001638,60918.0,60917.0,0.128903]
["bitfinex","BTCUSD",1728000653300,0.001638,60918.0,60917.0,0.028]
["bitfinex","BTCUSD",1728000653736,0.001638,60918.0,60917.0,0.014]
["bitfinex","BTCUSD",1728000653951,0.001638,60918.0,60917.0,0.027]
["bitfinex","BTCUSD",1728000654444,0.33121214,60918.0,60917.0,0.027]
["bitfinex","BTCUSD",1728000654448,0.32897971,60918.0,60917.0,0.027]
["bitfinex","BTCUSD",1728000654664,0.32897971,60918.0,60915.0,0.001634]
["bitfinex","BTCUSD",1728000654665,0.16416,60916.0,60915.0,0.001634]
["bitfinex","BTCUSD",1728000654902,0.32734671,60916.0,60915.0,0.001634]
["bitfinex","BTCUSD",1728000655122,0.32956525,60916.0,60915.0,0.001634]
["bitfinex","BTCUSD",1728000655648,0.32956525,60916.0,60903.0,0.24634789]
["bitfinex","BTCUSD",1728000655649,0.164192,60904.0,60903.0,0.24634789]
["bitfinex","BTCUSD",1728000655893,0.32737871,60904.0,60903.0,0.24634789]
["bitfinex","BTCUSD",1728000656113,0.32737871,60904.0,60892.0,0.24634789]
["bitfinex","BTCUSD",1728000656114,0.328407,60900.0,60892.0,0.24634789]
["bitfinex","BTCUSD",1728000656335,0.164213,60897.0,60892.0,0.24634789]
["bitfinex","BTCUSD",1728000656556,0.164212,60897.0,60892.0,0.24634789]
["bitfinex","BTCUSD",1728000656770,0.164218,60895.0,60885.0,0.24634789]
["bitfinex","BTCUSD",1728000657232,0.00219628,60894.0,60885.0,0.24634789]
["bitfinex","BTCUSD",1728000657452,0.164213,60897.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728000657676,0.00219628,60893.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728000657891,0.164218,60895.0,60892.0,0.005]
["bitfinex","BTCUSD",1728000658109,0.328422,60898.0,60892.0,0.005]
["bitfinex","BTCUSD",1728000658110,0.164216,60896.0,60892.0,0.005]
["bitfinex","BTCUSD",1728000658317,0.164218,60895.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728000658546,0.164218,60895.0,60885.0,0.008]
["bitfinex","BTCUSD",1728000658759,0.24634789,60899.0,60885.0,0.008]
["bitfinex","BTCUSD",1728000658760,0.164223,60893.0,60885.0,0.008]
["bitfinex","BTCUSD",1728000659217,0.492648,60896.0,60885.0,0.008]
["bitfinex","BTCUSD",1728000659567,0.164212,60897.0,60885.0,0.008]
["bitfinex","BTCUSD",1728000659658,0.02574495,60897.0,60885.0,0.008]
["bitfinex","BTCUSD",1728000659909,0.164216,60896.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728000660135,0.164218,60895.0,60892.0,0.006]
["bitfinex","BTCUSD",1728000660379,0.164222,60893.0,60892.0,0.006]
["bitfinex","BTCUSD",1728000660621,0.02574495,60897.0,60885.0,0.01]
["bitfinex","BTCUSD",1728000660622,0.32845,60892.0,60885.0,0.01]
["bitfinex","BTCUSD",1728000660838,0.28028674,60895.0,60885.0,0.01]
["bitfinex","BTCUSD",1728000660839,0.164241,60886.0,60885.0,0.015]
["bitfinex","BTCUSD",1728000661069,0.328441,60894.0,60885.0,0.015]
["bitfinex","BTCUSD",1728000661306,0.164241,60886.0,60885.0,0.01]
["bitfinex","BTCUSD",1728000661537,0.164241,60886.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728000661538,0.164244,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728000662278,0.52073074,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728000662541,0.77421745,60885.0,60884.0,0.001634]
["bitfinex","BTCUSD",1728000663484,0.77421745,60885.0,60884.0,0.003634]
["bitfinex","BTCUSD",1728000663724,0.79996937,60885.0,60884.0,0.003634]
["bitfinex","BTCUSD",1728000663980,0.89996937,60885.0,60884.0,0.003634]
["bitfinex","BTCUSD",1728000664212,0.164276,60873.0,60872.0,0.24634789]
["bitfinex","BTCUSD",1728000664444,0.32746271,60873.0,60872.0,0.24634789]
["bitfinex","BTCUSD",1728000664696,0.164295,60866.0,60865.0,0.24716489]
["bitfinex","BTCUSD",1728000664946,0.44458174,60866.0,60865.0,0.24716489]
["bitfinex","BTCUSD",1728000665177,0.44458174,60866.0,60865.0,0.000817]
["bitfinex","BTCUSD",1728000665660,0.60776845,60866.0,60865.0,0.000817]
["bitfinex","BTCUSD",1728000666148,0.0959,60869.0,60865.0,0.000817]
["bitfinex","BTCUSD",1728000666407,0.168295,60866.0,60865.0,0.000817]
["bitfinex","BTCUSD",1728000666629,0.33148171,60866.0,60865.0,0.000817]
["bitfinex","BTCUSD",1728000667124,0.43148171,60866.0,60865.0,0.000817]
["bitfinex","BTCUSD",1728000667831,0.43148171,60866.0,60865.0,0.002817]
["bitfinex","BTCUSD",1728000668084,0.26718671,60866.0,60865.0,0.002817]
["bitfinex","BTCUSD",1728000668338,0.004,60866.0,60865.0,0.002817]
["bitfinex","BTCUSD",1728000668814,0.004,60866.0,60865.0,0.168115]
["bitfinex","BTCUSD",1728000669309,0.02575468,60876.0,60870.0,0.164284]
["bitfinex","BTCUSD",1728000669525,0.02575468,60876.0,60869.0,0.164284]
["bitfinex","BTCUSD",1728000669778,0.02575468,60876.0,60865.0,0.000817]
["bitfinex","BTCUSD",1728000669779,0.003,60866.0,60865.0,0.000817]
["bitfinex","BTCUSD",1728000669995,0.004,60866.0,60865.0,0.008817]
["bitfinex","BTCUSD",1728000670234,0.001,60866.0,60865.0,0.008817]
["bitfinex","BTCUSD",1728000670459,0.32857,60870.0,60865.0,0.000817]
["bitfinex","BTCUSD",1728000670677,0.35433942,60868.0,60865.0,0.000817]
["bitfinex","BTCUSD",1728000670898,0.164292,60867.0,60865.0,0.000817]
["bitfinex","BTCUSD",1728000671137,0.02575642,60868.0,60865.0,0.000817]
["bitfinex","BTCUSD",1728000671371,0.19004842,60868.0,60865.0,0.000817]
["bitfinex","BTCUSD",1728000671611,0.164294,60867.0,60865.0,0.009817]
["bitfinex","BTCUSD",1728000671832,0.164295,60866.0,60865.0,0.009817]
["bitfinex","BTCUSD",1728000672278,0.164295,60866.0,60865.0,0.016817]
["bitfinex","BTCUSD",1728000672960,0.16318671,60867.0,60865.0,0.009817]
["bitfinex","BTCUSD",1728000673177,0.16318671,60867.0,60865.0,0.000817]
["bitfinex","BTCUSD",1728000673398,0.32747971,60867.0,60865.0,0.015817]
["bitfinex","BTCUSD",1728000673851,0.32747971,60867.0,60865.0,0.008817]
["bitfinex","BTCUSD",1728000674306,0.16318671,60867.0,60865.0,0.016817]
["bitfinex","BTCUSD",1728000674970,0.16318671,60867.0,60865.0,0.008817]
["bitfinex","BTCUSD",1728000675182,0.32747971,60867.0,60865.0,0.008817]
["bitfinex","BTCUSD",1728000675430,0.32747971,60867.0,60865.0,0.015817]
["bitfinex","BTCUSD",1728000675656,0.164295,60866.0,60865.0,0.015817]
["bitfinex","BTCUSD",1728000676315,0.32748171,60866.0,60865.0,0.015817]
["bitfinex","BTCUSD",1728000676531,0.32748171,60866.0,60865.0,0.007817]
["bitfinex","BTCUSD",1728000676987,0.328573,60870.0,60865.0,0.007817]
["bitfinex","BTCUSD",1728000677209,0.32858,60868.0,60865.0,0.016817]
["bitfinex","BTCUSD",1728000677449,0.32747871,60867.0,60865.0,0.016817]
["bitfinex","BTCUSD",1728000677670,0.32747871,60867.0,60865.0,0.000817]
["bitfinex","BTCUSD",1728000677880,0.001,60866.0,60865.0,0.000817]
["bitfinex","BTCUSD",1728000678120,0.165295,60866.0,60865.0,0.009817]
["bitfinex","BTCUSD",1728000678348,0.165295,60866.0,60865.0,0.000817]
["bitfinex","BTCUSD",1728000678576,0.165295,60866.0,60865.0,0.008817]
["bitfinex","BTCUSD",1728000678818,0.165295,60866.0,60865.0,0.000817]
["bitfinex","BTCUSD",1728000679503,0.16318671,60867.0,60865.0,0.000817]
["bitfinex","BTCUSD",1728000679715,0.164295,60866.0,60865.0,0.008817]
["bitfinex","BTCUSD",1728000680154,0.164295,60866.0,60865.0,0.000817]
["bitfinex","BTCUSD",1728000680373,0.16318671,60867.0,60865.0,0.000817]
["bitfinex","BTCUSD",1728000680648,0.02575708,60869.0,60865.0,0.000817]
["bitfinex","BTCUSD",1728000680888,0.164285,60870.0,60865.0,0.000817]
["bitfinex","BTCUSD",1728000680889,0.003,60866.0,60865.0,0.000817]
["bitfinex","BTCUSD",1728000681132,0.164295,60866.0,60865.0,0.000817]
["bitfinex","BTCUSD",1728000681375,0.16429,60868.0,60865.0,0.000817]
["bitfinex","BTCUSD",1728000681616,0.001,60866.0,60865.0,0.000817]
["bitfinex","BTCUSD",1728000681846,0.328577,60869.0,60865.0,0.000817]
["bitfinex","BTCUSD",1728000682077,0.164291,60868.0,60865.0,0.005817]
["bitfinex","BTCUSD",1728000682306,0.164291,60868.0,60865.0,0.000817]
["bitfinex","BTCUSD",1728000682782,0.167291,60868.0,60865.0,0.000817]
["bitfinex","BTCUSD",1728000683250,0.168291,60868.0,60865.0,0.000817]
["bitfinex","BTCUSD",1728000683475,0.004,60868.0,60867.0,0.164292]
["bitfinex","BTCUSD",1728000683935,0.004,60868.0,60865.0,0.000817]
["bitfinex","BTCUSD",1728000684178,0.164295,60866.0,60865.0,0.000817]
["bitfinex","BTCUSD",1728000685254,0.19005302,60866.0,60865.0,0.000817]
["bitfinex","BTCUSD",1728000686145,0.164295,60866.0,60865.0,0.000817]
["bitfinex","BTCUSD",1728000686575,0.164295,60866.0,60865.0,0.001817]
["bitfinex","BTCUSD",1728000686576,0.50258171,60866.0,60865.0,0.001817]
["bitfinex","BTCUSD",1728000687315,0.50258171,60866.0,60865.0,0.000817]
["bitfinex","BTCUSD",1728000687939,0.50658171,60866.0,60865.0,0.000817]
["bitfinex","BTCUSD",1728000688582,0.51158171,60866.0,60865.0,0.000817]
["bitfinex","BTCUSD",1728000688819,0.42948171,60866.0,60865.0,0.000817]
["bitfinex","BTCUSD",1728000689090,0.4542413,60866.0,60865.0,0.000817]
["bitfinex","BTCUSD",1728000689296,0.4532413,60866.0,60865.0,0.000817]
["bitfinex","BTCUSD",1728000689500,0.4532413,60866.0,60865.0,0.002817]
["bitfinex","BTCUSD",1728000689703,0.4532413,60866.0,60865.0,0.003817]
["bitfinex","BTCUSD",1728000690164,0.4532413,60866.0,60865.0,0.001817]
["bitfinex","BTCUSD",1728000690857,0.4532413,60866.0,60865.0,0.000817]
["bitfinex","BTCUSD",1728000691304,0.4542413,60866.0,60865.0,0.000817]
["bitfinex","BTCUSD",1728000691919,0.4532413,60866.0,60865.0,0.000817]
["bitfinex","BTCUSD",1728000692163,0.4542413,60866.0,60865.0,0.000817]
["bitfinex","BTCUSD",1728000692582,0.4532413,60866.0,60865.0,0.000817]
["bitfinex","BTCUSD",1728000692796,0.4532413,60866.0,60865.0,0.001817]
["bitfinex","BTCUSD",1728000693202,0.4532413,60866.0,60865.0,0.003817]
["bitfinex","BTCUSD",1728000693414,0.42748171,60866.0,60865.0,0.003817]
["bitfinex","BTCUSD",1728000693634,0.42748171,60866.0,60865.0,0.001817]
["bitfinex","BTCUSD",1728000694074,0.42948171,60866.0,60865.0,0.000817]
["bitfinex","BTCUSD",1728000694273,0.48162894,60866.0,60865.0,0.000817]
["bitfinex","BTCUSD",1728000694719,0.48262894,60866.0,60865.0,0.000817]
["bitfinex","BTCUSD",1728000695143,0.48062894,60866.0,60865.0,0.000817]
["bitfinex","BTCUSD",1728000695586,0.48162894,60866.0,60865.0,0.000817]
["bitfinex","BTCUSD",1728000695797,0.48262894,60866.0,60865.0,0.000817]
["bitfinex","BTCUSD",1728000696037,0.48062894,60866.0,60865.0,0.000817]
["bitfinex","BTCUSD",1728000696479,0.50638913,60866.0,60865.0,0.000817]
["bitfinex","BTCUSD",1728000697093,0.05314723,60866.0,60865.0,0.000817]
["bitfinex","BTCUSD",1728000697304,0.05314723,60866.0,60865.0,0.165115]
["bitfinex","BTCUSD",1728000697795,0.05214723,60866.0,60865.0,0.165115]
["bitfinex","BTCUSD",1728000698000,0.001,60866.0,60865.0,0.165115]
["bitfinex","BTCUSD",1728000698469,0.001,60866.0,60865.0,0.000817]
["bitfinex","BTCUSD",1728000698715,0.38074335,60866.0,60865.0,0.000817]
["bitfinex","BTCUSD",1728000698963,0.47974335,60866.0,60865.0,0.000817]
["bitfinex","BTCUSD",1728000699201,0.56984335,60866.0,60865.0,0.006817]
["bitfinex","BTCUSD",1728000699446,0.6184713,60866.0,60865.0,0.006817]
["bitfinex","BTCUSD",1728000699686,0.7011713,60866.0,60865.0,0.006817]
["bitfinex","BTCUSD",1728000699938,0.65254335,60866.0,60865.0,0.006817]
["bitfinex","BTCUSD",1728000700172,0.65254335,60866.0,60865.0,0.009817]
["bitfinex","BTCUSD",1728000700412,0.65254335,60866.0,60865.0,0.003817]
["bitfinex","BTCUSD",1728000700413,0.96405907,60866.0,60865.0,0.003817]
["bitfinex","BTCUSD",1728000700646,0.56244335,60866.0,60865.0,0.000817]
["bitfinex","BTCUSD",1728000700892,0.63598008,60866.0,60865.0,0.000817]
["bitfinex","BTCUSD",1728000701133,0.48274335,60866.0,60865.0,0.000817]
["bitfinex","BTCUSD",1728000701376,0.15526164,60866.0,60865.0,0.000817]
["bitfinex","BTCUSD",1728000701619,0.36562546,60866.0,60865.0,0.000817]
["bitfinex","BTCUSD",1728000701890,0.36862546,60866.0,60865.0,0.000817]
["bitfinex","BTCUSD",1728000702114,0.37062546,60866.0,60865.0,0.000817]
["bitfinex","BTCUSD",1728000702347,0.36862546,60866.0,60865.0,0.000817]
["bitfinex","BTCUSD",1728000702563,0.39309337,60866.0,60865.0,0.000817]
["bitfinex","BTCUSD",1728000702780,0.39309337,60866.0,60865.0,0.006817]
["bitfinex","BTCUSD",1728000703218,0.31955664,60866.0,60865.0,0.006817]
["bitfinex","BTCUSD",1728000703438,0.53444758,60866.0,60865.0,0.011817]
["bitfinex","BTCUSD",1728000703674,0.36839272,60866.0,60865.0,0.011817]
["bitfinex","BTCUSD",1728000703877,0.12894359,60866.0,60865.0,0.011817]
["bitfinex","BTCUSD",1728000704089,0.12594359,60866.0,60865.0,0.006817]
["bitfinex","BTCUSD",1728000704569,0.15050178,60866.0,60865.0,0.010817]
["bitfinex","BTCUSD",1728000704774,0.31479678,60866.0,60865.0,0.006817]
["bitfinex","BTCUSD",1728000705002,0.43182144,60866.0,60865.0,0.010817]
["bitfinex","BTCUSD",1728000705211,0.36584143,60866.0,60865.0,0.010817]
["bitfinex","BTCUSD",1728000705460,0.45757935,60866.0,60865.0,0.004817]
["bitfinex","BTCUSD",1728000705723,0.43182144,60866.0,60865.0,0.009817]
["bitfinex","BTCUSD",1728000706376,0.43182144,60866.0,60865.0,0.005817]
["bitfinex","BTCUSD",1728000706589,0.59500815,60866.0,60865.0,0.009817]
["bitfinex","BTCUSD",1728000707736,0.26752644,60866.0,60865.0,0.174115]
["bitfinex","BTCUSD",1728000707950,0.26752644,60866.0,60865.0,0.009817]
["bitfinex","BTCUSD",1728000708371,0.05226164,60866.0,60865.0,0.009817]
["bitfinex","BTCUSD",1728000708606,0.26772906,60866.0,60865.0,0.004817]
["bitfinex","BTCUSD",1728000708823,0.43202406,60866.0,60865.0,0.006817]
["bitfinex","BTCUSD",1728000709241,0.43202406,60866.0,60865.0,0.004817]
["bitfinex","BTCUSD",1728000709467,0.74295658,60866.0,60865.0,0.000817]
["bitfinex","BTCUSD",1728000709697,0.26772906,60866.0,60865.0,0.170115]
["bitfinex","BTCUSD",1728000709940,0.26772906,60866.0,60865.0,0.169115]
["bitfinex","BTCUSD",1728000710164,0.33863277,60866.0,60865.0,0.165115]
["bitfinex","BTCUSD",1728000710424,0.0739075,60866.0,60865.0,0.332411]
["bitfinex","BTCUSD",1728000710632,0.098533,60868.0,60866.0,0.164295]
["bitfinex","BTCUSD",1728000710633,0.04927282,60867.0,60866.0,0.164295]
["bitfinex","BTCUSD",1728000710852,0.04927282,60867.0,60865.0,0.331411]
["bitfinex","BTCUSD",1728000710853,0.04927141,60867.0,60865.0,0.331411]
["bitfinex","BTCUSD",1728000711066,0.04927141,60867.0,60866.0,0.164295]
["bitfinex","BTCUSD",1728000711505,0.04927141,60868.0,60866.0,0.164295]
["bitfinex","BTCUSD",1728000711717,0.04927141,60868.0,60865.0,0.000817]
["bitfinex","BTCUSD",1728000711932,0.04927141,60867.0,60865.0,0.004817]
["bitfinex","BTCUSD",1728000712173,0.04927141,60867.0,60866.0,0.164295]
["bitfinex","BTCUSD",1728000712373,0.04927141,60868.0,60867.0,0.164292]
["bitfinex","BTCUSD",1728000712594,0.04927141,60868.0,60865.0,0.000817]
["bitfinex","BTCUSD",1728000712595,0.32858,60868.0,60865.0,0.000817]
["bitfinex","BTCUSD",1728000712827,0.38032654,60867.0,60866.0,0.009]
["bitfinex","BTCUSD",1728000713328,0.38032654,60867.0,60865.0,0.004817]
["bitfinex","BTCUSD",1728000713329,0.164295,60866.0,60865.0,0.000817]
["bitfinex","BTCUSD",1728000713549,0.164295,60866.0,60865.0,0.010817]
["bitfinex","BTCUSD",1728000713550,0.38032954,60866.0,60865.0,0.010817]
["bitfinex","BTCUSD",1728000713770,0.38032954,60866.0,60865.0,0.000817]
["bitfinex","BTCUSD",1728000714232,0.21603454,60866.0,60865.0,0.000817]
["bitfinex","BTCUSD",1728000714668,0.21603454,60866.0,60865.0,0.008817]
["bitfinex","BTCUSD",1728000715738,0.21603454,60866.0,60865.0,0.181115]
["bitfinex","BTCUSD",1728000715951,0.21603454,60866.0,60865.0,0.016817]
["bitfinex","BTCUSD",1728000717049,0.38032954,60866.0,60865.0,0.016817]
["bitfinex","BTCUSD",1728000717457,0.3792224,60866.0,60865.0,0.016817]
["bitfinex","BTCUSD",1728000718592,0.788757,60866.0,60865.0,0.016817]
["bitfinex","BTCUSD",1728000718819,1.14185943,60866.0,60865.0,0.016817]
["bitfinex","BTCUSD",1728000719041,1.09051154,60866.0,60865.0,0.016817]
["bitfinex","BTCUSD",1728000719257,0.164325,60855.0,60854.0,0.001634]
["bitfinex","BTCUSD",1728000719473,0.3792524,60855.0,60854.0,0.001634]
["bitfinex","BTCUSD",1728000720449,0.59470378,60855.0,60854.0,0.001634]
["bitfinex","BTCUSD",1728000720677,0.89310203,60855.0,60854.0,0.001634]
["bitfinex","BTCUSD",1728000720892,0.89310203,60855.0,60854.0,0.009634]
["bitfinex","BTCUSD",1728000721106,0.89310203,60855.0,60854.0,0.001634]
["bitfinex","BTCUSD",1728000721313,0.89310203,60855.0,60854.0,0.006634]
["bitfinex","BTCUSD",1728000722219,0.56559032,60855.0,60854.0,0.170961]
["bitfinex","BTCUSD",1728000722472,0.2149274,60855.0,60854.0,0.170961]
["bitfinex","BTCUSD",1728000722722,0.328601,60865.0,60854.0,0.170961]
["bitfinex","BTCUSD",1728000722723,0.17238504,60858.0,60854.0,0.49347371]
["bitfinex","BTCUSD",1728000722925,0.04925612,60859.0,60857.0,0.164319]
["bitfinex","BTCUSD",1728000723135,0.04925612,60860.0,60858.0,0.164316]
["bitfinex","BTCUSD",1728000723345,0.04925612,60860.0,60859.0,0.164314]
["bitfinex","BTCUSD",1728000723582,0.07388068,60861.0,60860.0,0.164311]
["bitfinex","BTCUSD",1728000723583,0.04925612,60861.0,60860.0,0.164311]
["bitfinex","BTCUSD",1728000724015,0.0492594,60861.0,60859.0,0.328627]
["bitfinex","BTCUSD",1728000724224,0.0492594,60861.0,60860.0,0.164311]
["bitfinex","BTCUSD",1728000724909,0.2135694,60861.0,60854.0,0.001634]
["bitfinex","BTCUSD",1728000725121,0.32022857,60862.0,60858.0,0.01]
["bitfinex","BTCUSD",1728000725122,0.18694875,60859.0,60858.0,0.01]
["bitfinex","BTCUSD",1728000725338,0.56543511,60859.0,60858.0,0.01]
["bitfinex","BTCUSD",1728000725560,0.56543511,60859.0,60854.0,0.001634]
["bitfinex","BTCUSD",1728000725561,0.40112111,60859.0,60854.0,0.001634]
["bitfinex","BTCUSD",1728000725776,0.21417236,60858.0,60854.0,0.001634]
["bitfinex","BTCUSD",1728000725992,0.09850024,60855.0,60854.0,0.165961]
["bitfinex","BTCUSD",1728000726281,0.33728886,60856.0,60854.0,0.165961]
["bitfinex","BTCUSD",1728000726493,0.33728886,60855.0,60854.0,0.165961]
["bitfinex","BTCUSD",1728000726712,0.33728886,60855.0,60854.0,0.001634]
["bitfinex","BTCUSD",1728000726924,0.37849736,60855.0,60854.0,0.001634]
["bitfinex","BTCUSD",1728000727139,0.21417236,60855.0,60854.0,0.004634]
["bitfinex","BTCUSD",1728000727565,0.337281,60855.0,60854.0,0.004634]
["bitfinex","BTCUSD",1728000727780,0.21417236,60855.0,60854.0,0.001634]
["bitfinex","BTCUSD",1728000727998,0.33728063,60855.0,60854.0,0.165961]
["bitfinex","BTCUSD",1728000728207,0.33728063,60855.0,60854.0,0.001634]
["bitfinex","BTCUSD",1728000728630,0.33828063,60855.0,60854.0,0.008634]
["bitfinex","BTCUSD",1728000728988,0.33828063,60855.0,60854.0,0.41730889]
["bitfinex","BTCUSD",1728000728989,0.23993426,60855.0,60854.0,0.41730889]
["bitfinex","BTCUSD",1728000729228,0.07387124,60860.0,60854.0,0.091934]
["bitfinex","BTCUSD",1728000729474,0.24634789,60859.0,60858.0,0.164316]
["bitfinex","BTCUSD",1728000729698,0.04925177,60859.0,60858.0,0.164316]
["bitfinex","BTCUSD",1728000729938,0.04925177,60860.0,60858.0,0.164316]
["bitfinex","BTCUSD",1728000730168,0.04925892,60859.0,60858.0,0.328632]
["bitfinex","BTCUSD",1728000730404,0.04925873,60859.0,60858.0,0.492948]
["bitfinex","BTCUSD",1728000730631,0.04925873,60860.0,60858.0,0.328632]
["bitfinex","BTCUSD",1728000730866,0.04925873,60860.0,60859.0,0.164314]
["bitfinex","BTCUSD",1728000731341,0.04925873,60861.0,60860.0,0.164311]
["bitfinex","BTCUSD",1728000731578,0.04925873,60862.0,60861.0,0.164308]
["bitfinex","BTCUSD",1728000733023,0.07387124,60863.0,60861.0,0.009]
["bitfinex","BTCUSD",1728000733288,0.09848895,60864.0,60861.0,0.501924]
["bitfinex","BTCUSD",1728000733289,0.07389628,60862.0,60861.0,0.501924]
["bitfinex","BTCUSD",1728000733529,0.07389628,60862.0,60861.0,0.502924]
["bitfinex","BTCUSD",1728000733530,0.07489628,60862.0,60861.0,0.502924]
["bitfinex","BTCUSD",1728000733764,0.001,60862.0,60861.0,0.512924]
["bitfinex","BTCUSD",1728000734000,0.001,60862.0,60861.0,0.502924]
["bitfinex","BTCUSD",1728000734725,0.07389628,60863.0,60862.0,0.164306]
["bitfinex","BTCUSD",1728000734990,0.07489628,60863.0,60862.0,0.164306]
["bitfinex","BTCUSD",1728000735466,0.07389628,60863.0,60862.0,0.164306]
["bitfinex","BTCUSD",1728000736138,0.31275133,60863.0,60862.0,0.009]
["bitfinex","BTCUSD",1728000736368,0.31275133,60864.0,60861.0,0.328616]
["bitfinex","BTCUSD",1728000736600,0.001,60863.0,60862.0,0.182306]
["bitfinex","BTCUSD",1728000737693,0.3138265,60863.0,60862.0,0.182306]
["bitfinex","BTCUSD",1728000737911,0.0748964,60863.0,60862.0,0.182306]
["bitfinex","BTCUSD",1728000738153,0.0738964,60863.0,60862.0,0.172306]
["bitfinex","BTCUSD",1728000738398,0.09934139,60865.0,60864.0,0.1643]
["bitfinex","BTCUSD",1728000738901,0.05007802,60865.0,60864.0,0.1643]
["bitfinex","BTCUSD",1728000739133,0.000818,60865.0,60864.0,0.1643]
["bitfinex","BTCUSD",1728000739616,0.07470984,60865.0,60864.0,0.1643]
["bitfinex","BTCUSD",1728000739854,0.07470984,60865.0,60864.0,0.1713]
["bitfinex","BTCUSD",1728000740091,0.07470822,60865.0,60864.0,0.007]
["bitfinex","BTCUSD",1728000740347,0.165116,60865.0,60864.0,0.007]
["bitfinex","BTCUSD",1728000740578,0.50268541,60865.0,60864.0,0.007]
["bitfinex","BTCUSD",1728000741604,0.37953117,60865.0,60864.0,0.007]
["bitfinex","BTCUSD",1728000741841,0.5026931,60865.0,60864.0,0.007]
["bitfinex","BTCUSD",1728000742062,0.37953117,60865.0,60864.0,0.007]
["bitfinex","BTCUSD",1728000742277,0.21623317,60865.0,60864.0,0.015]
["bitfinex","BTCUSD",1728000742505,0.38053117,60865.0,60864.0,0.015]
["bitfinex","BTCUSD",1728000742721,0.33939964,60865.0,60864.0,0.015]
["bitfinex","BTCUSD",1728000742931,0.21604308,60865.0,60864.0,0.1793]
["bitfinex","BTCUSD",1728000743140,0.3145724,60865.0,60864.0,0.015]
["bitfinex","BTCUSD",1728000744078,0.4788704,60865.0,60864.0,0.015]
["bitfinex","BTCUSD",1728000744296,0.38034108,60865.0,60864.0,0.015]
["bitfinex","BTCUSD",1728000745258,0.21604308,60865.0,60864.0,0.015]
["bitfinex","BTCUSD",1728000745750,0.24180188,60865.0,60864.0,0.1793]
["bitfinex","BTCUSD",1728000746251,0.24180188,60865.0,60864.0,0.015]
["bitfinex","BTCUSD",1728000746252,0.1507495,60865.0,60864.0,0.015]
["bitfinex","BTCUSD",1728000746486,0.36497458,60865.0,60864.0,0.015]
["bitfinex","BTCUSD",1728000746746,0.33921578,60865.0,60864.0,0.015]
["bitfinex","BTCUSD",1728000746962,0.33921578,60865.0,60864.0,0.1793]
["bitfinex","BTCUSD",1728000746963,0.33929919,60865.0,60864.0,0.1793]
["bitfinex","BTCUSD",1728000747216,0.33929919,60865.0,60864.0,0.015]
["bitfinex","BTCUSD",1728000747453,0.50361537,60865.0,60864.0,0.015]
["bitfinex","BTCUSD",1728000747693,0.50361537,60865.0,60864.0,0.1793]
["bitfinex","BTCUSD",1728000747694,0.33931737,60865.0,60864.0,0.1793]
["bitfinex","BTCUSD",1728000748173,0.50361537,60865.0,60864.0,0.015]
["bitfinex","BTCUSD",1728000748867,0.33931737,60865.0,60864.0,0.015]
["bitfinex","BTCUSD",1728000749313,0.50361537,60865.0,60864.0,0.015]
["bitfinex","BTCUSD",1728000749749,0.36507559,60865.0,60864.0,0.1793]
["bitfinex","BTCUSD",1728000749960,0.52937359,60865.0,60864.0,0.015]
["bitfinex","BTCUSD",1728000750615,0.56938171,60865.0,60864.0,0.015]
["bitfinex","BTCUSD",1728000750843,0.86581855,60865.0,60864.0,0.015]
["bitfinex","BTCUSD",1728000751081,0.264303,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728000751311,1.04740779,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728000751542,1.34709972,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728000752015,1.18084696,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728000752241,1.20384696,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728000752462,1.28174696,60863.0,60862.0,0.002636]
["bitfinex","BTCUSD",1728000752673,1.28674696,60863.0,60862.0,0.002636]
["bitfinex","BTCUSD",1728000752893,1.29174696,60863.0,60862.0,0.002636]
["bitfinex","BTCUSD",1728000753122,1.29374696,60863.0,60862.0,0.002636]
["bitfinex","BTCUSD",1728000753345,1.28874696,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728000753561,1.29374696,60863.0,60862.0,0.002636]
["bitfinex","BTCUSD",1728000754000,1.28874696,60863.0,60862.0,0.002636]
["bitfinex","BTCUSD",1728000754219,1.31451118,60863.0,60862.0,0.002636]
["bitfinex","BTCUSD",1728000754429,1.31451118,60863.0,60862.0,0.003636]
["bitfinex","BTCUSD",1728000754430,1.32251118,60863.0,60862.0,0.003636]
["bitfinex","BTCUSD",1728000754867,1.30951118,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728000755085,1.31951118,60863.0,60862.0,0.002636]
["bitfinex","BTCUSD",1728000755321,1.32851118,60863.0,60862.0,0.003636]
["bitfinex","BTCUSD",1728000755764,1.30951118,60863.0,60862.0,0.001636]
["bitfinex","BTCUSD",1728000755979,1.31951118,60863.0,60862.0,0.002636]
["bitfinex","BTCUSD",1728000756411,1.64881564,60863.0,60862.0,0.002636]
["bitfinex","BTCUSD",1728000756643,1.48757066,60863.0,60862.0,0.003636]
["bitfinex","BTCUSD",1728000757779,1.32438395,60863.0,60862.0,0.003636]
["bitfinex","BTCUSD",1728000758221,1.29861973,60863.0,60862.0,0.003636]
["bitfinex","BTCUSD",1728000759770,0.266325,60855.0,60847.0,0.24634789]
["bitfinex","BTCUSD",1728000760040,1.05525776,60855.0,60847.0,0.24634789]
["bitfinex","BTCUSD",1728000760280,1.35154173,60855.0,60847.0,0.24634789]
["bitfinex","BTCUSD",1728000760520,1.35154173,60855.0,60842.0,0.001634]
["bitfinex","BTCUSD",1728000760521,1.37454173,60855.0,60842.0,0.001634]
["bitfinex","BTCUSD",1728000761000,0.002,60853.0,60842.0,0.001634]
["bitfinex","BTCUSD",1728000761270,0.40056898,60843.0,60842.0,0.001634]
["bitfinex","BTCUSD",1728000762509,0.40156898,60843.0,60842.0,0.011634]
["bitfinex","BTCUSD",1728000763662,0.002,60843.0,60842.0,0.020634]
["bitfinex","BTCUSD",1728000763917,0.002,60843.0,60842.0,0.184994]
["bitfinex","BTCUSD",1728000764152,0.0491924,60846.0,60842.0,0.001634]
["bitfinex","BTCUSD",1728000764594,0.0737886,60847.0,60842.0,0.001634]
["bitfinex","BTCUSD",1728000764595,0.0491924,60847.0,60846.0,0.164349]
["bitfinex","BTCUSD",1728000765034,0.164354,60845.0,60842.0,0.001634]
["bitfinex","BTCUSD",1728000765273,0.164356,60844.0,60842.0,0.001634]
["bitfinex","BTCUSD",1728000765459,0.164356,60844.0,60842.0,0.006634]
["bitfinex","BTCUSD",1728000765927,0.164356,60844.0,60842.0,0.004634]
["bitfinex","BTCUSD",1728000766439,0.164357,60843.0,60842.0,0.004634]
["bitfinex","BTCUSD",1728000766892,0.51572858,60844.0,60842.0,0.004634]
["bitfinex","BTCUSD",1728000766893,0.23619214,60844.0,60842.0,0.004634]
["bitfinex","BTCUSD",1728000767141,0.02576724,60845.0,60844.0,0.164354]
["bitfinex","BTCUSD",1728000767142,0.04917256,60845.0,60844.0,0.164354]
["bitfinex","BTCUSD",1728000767389,0.05217256,60847.0,60845.0,0.328704]
["bitfinex","BTCUSD",1728000767621,0.04917256,60848.0,60847.0,0.164346]
["bitfinex","BTCUSD",1728000767827,0.04916883,60848.0,60847.0,0.164346]
["bitfinex","BTCUSD",1728000768272,0.07375324,60849.0,60847.0,0.164346]
["bitfinex","BTCUSD",1728000768273,0.04916883,60849.0,60847.0,0.164346]
["bitfinex","BTCUSD",1728000769134,0.04916883,60849.0,60847.0,0.169346]
["bitfinex","BTCUSD",1728000769355,0.04916883,60849.0,60847.0,0.167346]
["bitfinex","BTCUSD",1728000769596,0.21351083,60849.0,60847.0,0.003]
["bitfinex","BTCUSD",1728000769813,0.04916883,60848.0,60847.0,0.003]
["bitfinex","BTCUSD",1728000770284,0.04916883,60848.0,60846.0,0.164348]
["bitfinex","BTCUSD",1728000770515,0.04916883,60848.0,60843.0,0.32871]
["bitfinex","BTCUSD",1728000770516,0.04916742,60848.0,60843.0,0.32871]
["bitfinex","BTCUSD",1728000770729,0.21351342,60848.0,60843.0,0.32871]
["bitfinex","BTCUSD",1728000770954,0.21351342,60848.0,60847.0,0.001]
["bitfinex","BTCUSD",1728000771181,0.04916742,60848.0,60846.0,0.164348]
["bitfinex","BTCUSD",1728000771436,0.05016742,60848.0,60846.0,0.164348]
["bitfinex","BTCUSD",1728000771674,0.164348,60847.0,60844.0,0.164353]
["bitfinex","BTCUSD",1728000771887,0.04916742,60848.0,60846.0,0.164347]
["bitfinex","BTCUSD",1728000772189,0.21451342,60848.0,60844.0,0.164353]
["bitfinex","BTCUSD",1728000772429,0.04916742,60848.0,60846.0,0.164349]
["bitfinex","BTCUSD",1728000772665,0.05016742,60848.0,60846.0,0.164349]
["bitfinex","BTCUSD",1728000773171,0.001,60848.0,60846.0,0.164349]
["bitfinex","BTCUSD",1728000773417,0.164348,60847.0,60844.0,0.164354]
["bitfinex","BTCUSD",1728000773601,0.05016742,60848.0,60846.0,0.164347]
["bitfinex","BTCUSD",1728000774079,0.001,60848.0,60846.0,0.164347]
["bitfinex","BTCUSD",1728000774298,0.21350842,60849.0,60846.0,0.164347]
["bitfinex","BTCUSD",1728000774765,0.02676561,60848.0,60845.0,0.164351]
["bitfinex","BTCUSD",1728000775009,0.07593303,60848.0,60845.0,0.164351]
["bitfinex","BTCUSD",1728000775547,0.02576561,60848.0,60845.0,0.164351]
["bitfinex","BTCUSD",1728000775782,0.07493303,60848.0,60845.0,0.164351]
["bitfinex","BTCUSD",1728000776355,0.07593303,60848.0,60846.0,0.164348]
["bitfinex","BTCUSD",1728000776571,0.02676561,60848.0,60846.0,0.164348]
["bitfinex","BTCUSD",1728000776773,0.164351,60846.0,60843.0,0.164355]
["bitfinex","BTCUSD",1728000776972,0.164351,60846.0,60842.0,0.001634]
["bitfinex","BTCUSD",1728000776973,0.02676561,60848.0,60842.0,0.001634]
["bitfinex","BTCUSD",1728000777160,0.164349,60846.0,60843.0,0.164357]
["bitfinex","BTCUSD",1728000777420,0.02676561,60848.0,60842.0,0.165993]
["bitfinex","BTCUSD",1728000777421,0.164352,60845.0,60842.0,0.165993]
["bitfinex","BTCUSD",1728000777623,0.164356,60844.0,60842.0,0.001634]
["bitfinex","BTCUSD",1728000777835,0.164353,60845.0,60842.0,0.001634]
["bitfinex","BTCUSD",1728000778042,0.164355,60844.0,60842.0,0.001634]
["bitfinex","BTCUSD",1728000778459,0.164355,60844.0,60842.0,0.013634]
["bitfinex","BTCUSD",1728000778925,0.164355,60844.0,60842.0,0.007634]
["bitfinex","BTCUSD",1728000779149,0.164355,60844.0,60842.0,0.012634]
["bitfinex","BTCUSD",1728000779563,0.164355,60844.0,60842.0,0.007634]
["bitfinex","BTCUSD",1728000779803,0.164355,60844.0,60842.0,0.001634]
["bitfinex","BTCUSD",1728000779985,0.164357,60843.0,60842.0,0.001634]
["bitfinex","BTCUSD",1728000780129,0.164357,60843.0,60842.0,0.008634]
["bitfinex","BTCUSD",1728000780984,0.165357,60843.0,60842.0,0.007634]
["bitfinex","BTCUSD",1728000781405,0.165357,60843.0,60842.0,0.009634]
["bitfinex","BTCUSD",1728000782089,0.164357,60843.0,60842.0,0.001634]
["bitfinex","BTCUSD",1728000782540,0.165357,60843.0,60842.0,0.007634]
["bitfinex","BTCUSD",1728000783015,0.166357,60843.0,60842.0,0.015634]
["bitfinex","BTCUSD",1728000783438,0.165357,60843.0,60842.0,0.007634]
["bitfinex","BTCUSD",1728000783659,0.37771113,60843.0,60842.0,0.007634]
["bitfinex","BTCUSD",1728000783877,0.59281259,60843.0,60842.0,0.013634]
["bitfinex","BTCUSD",1728000784295,0.69481259,60843.0,60842.0,0.013634]
["bitfinex","BTCUSD",1728000784538,0.69481259,60843.0,60826.0,0.24634789]
["bitfinex","BTCUSD",1728000784539,0.1644,60827.0,60826.0,0.24634789]
["bitfinex","BTCUSD",1728000784747,0.57107391,60827.0,60826.0,0.24634789]
["bitfinex","BTCUSD",1728000784956,0.57107391,60827.0,60821.0,0.000818]
["bitfinex","BTCUSD",1728000784957,0.164406,60825.0,60821.0,0.000818]
["bitfinex","BTCUSD",1728000785190,0.69199112,60825.0,60821.0,0.000818]
["bitfinex","BTCUSD",1728000785643,0.45353676,60825.0,60821.0,0.000818]
["bitfinex","BTCUSD",1728000786312,0.4012717,60825.0,60821.0,0.000818]
["bitfinex","BTCUSD",1728000786521,0.40248263,60825.0,60821.0,0.000818]
["bitfinex","BTCUSD",1728000786743,0.353369,60825.0,60821.0,0.000818]
["bitfinex","BTCUSD",1728000787200,0.42704529,60825.0,60821.0,0.000818]
["bitfinex","BTCUSD",1728000787427,0.43804529,60825.0,60824.0,0.002634]
["bitfinex","BTCUSD",1728000787677,0.03077629,60825.0,60824.0,0.001634]
["bitfinex","BTCUSD",1728000787895,0.03677629,60825.0,60824.0,0.002634]
["bitfinex","BTCUSD",1728000788127,0.20118229,60825.0,60824.0,0.001634]
["bitfinex","BTCUSD",1728000788361,0.19618229,60825.0,60824.0,0.001634]
["bitfinex","BTCUSD",1728000788568,0.20218229,60825.0,60824.0,0.002634]
["bitfinex","BTCUSD",1728000788796,0.19018229,60825.0,60824.0,0.001634]
["bitfinex","BTCUSD",1728000789444,0.02577629,60825.0,60824.0,0.001634]
["bitfinex","BTCUSD",1728000789665,0.02577629,60825.0,60824.0,0.166042]
["bitfinex","BTCUSD",1728000789666,0.03077629,60825.0,60824.0,0.166042]
["bitfinex","BTCUSD",1728000790115,0.02577629,60825.0,60824.0,0.166042]
["bitfinex","BTCUSD",1728000790342,0.02877629,60825.0,60824.0,0.001634]
["bitfinex","BTCUSD",1728000790556,0.02877629,60825.0,60824.0,0.166042]
["bitfinex","BTCUSD",1728000790797,0.02877629,60825.0,60824.0,0.16932986]
["bitfinex","BTCUSD",1728000790798,0.02777629,60825.0,60824.0,0.16932986]
["bitfinex","BTCUSD",1728000791043,0.24634789,60834.0,60833.0,0.164384]
["bitfinex","BTCUSD",1728000791664,0.04910753,60838.0,60834.0,0.328759]
["bitfinex","BTCUSD",1728000791880,0.04910753,60838.0,60824.0,0.001634]
["bitfinex","BTCUSD",1728000792104,0.04910753,60838.0,60837.0,0.164373]
["bitfinex","BTCUSD",1728000792339,0.04910753,60838.0,60835.0,0.328757]
["bitfinex","BTCUSD",1728000792340,0.04910753,60841.0,60840.0,0.164365]
["bitfinex","BTCUSD",1728000792612,0.164363,60841.0,60837.0,0.164372]
["bitfinex","BTCUSD",1728000792825,0.04912625,60840.0,60836.0,0.493125]
["bitfinex","BTCUSD",1728000793026,0.04912625,60840.0,60837.0,0.164371]
["bitfinex","BTCUSD",1728000793250,0.04912625,60840.0,60833.0,0.331764]
["bitfinex","BTCUSD",1728000793251,0.23639636,60841.0,60833.0,0.003]
["bitfinex","BTCUSD",1728000793506,0.18727011,60837.0,60833.0,0.003]
["bitfinex","BTCUSD",1728000793705,0.23639636,60837.0,60823.0,0.330456]
["bitfinex","BTCUSD",1728000793977,0.23639636,60837.0,60828.0,0.164396]
["bitfinex","BTCUSD",1728000793978,0.493145,60834.0,60828.0,0.164396]
["bitfinex","BTCUSD",1728000794181,0.164387,60832.0,60828.0,0.164397]
["bitfinex","BTCUSD",1728000794429,0.04912625,60837.0,60823.0,0.330456]
["bitfinex","BTCUSD",1728000794430,0.18727011,60829.0,60823.0,0.001634]
["bitfinex","BTCUSD",1728000794715,0.24634789,60834.0,60823.0,0.001634]
["bitfinex","BTCUSD",1728000794716,0.35167611,60825.0,60823.0,0.001634]
["bitfinex","BTCUSD",1728000794929,0.51486282,60825.0,60823.0,0.001634]
["bitfinex","BTCUSD",1728000795150,0.8266066,60825.0,60823.0,0.001634]
["bitfinex","BTCUSD",1728000795387,0.93386537,60825.0,60823.0,0.001634]
["bitfinex","BTCUSD",1728000796502,0.93386537,60825.0,60824.0,0.005634]
["bitfinex","BTCUSD",1728000797117,0.93386537,60825.0,60824.0,0.001634]
["bitfinex","BTCUSD",1728000797321,0.83684812,60825.0,60824.0,0.001634]
["bitfinex","BTCUSD",1728000797542,0.84384812,60825.0,60824.0,0.002634]
["bitfinex","BTCUSD",1728000797781,0.84284812,60825.0,60824.0,0.001634]
["bitfinex","BTCUSD",1728000797991,0.97368235,60825.0,60824.0,0.002634]
["bitfinex","BTCUSD",1728000798194,0.96568235,60825.0,60824.0,0.001634]
["bitfinex","BTCUSD",1728000798622,0.96568235,60825.0,60824.0,0.002634]
["bitfinex","BTCUSD",1728000798623,0.84984812,60825.0,60824.0,0.002634]
["bitfinex","BTCUSD",1728000798831,0.84984812,60825.0,60824.0,0.001634]
["bitfinex","BTCUSD",1728000799044,0.84284812,60825.0,60824.0,0.001634]
["bitfinex","BTCUSD",1728000799466,0.94109774,60825.0,60824.0,0.001634]
["bitfinex","BTCUSD",1728000799679,0.90932116,60825.0,60824.0,0.001634]
["bitfinex","BTCUSD",1728000800097,0.91432116,60825.0,60824.0,0.001634]
["bitfinex","BTCUSD",1728000800308,0.67521516,60825.0,60824.0,0.002634]
["bitfinex","BTCUSD",1728000800547,0.56896554,60825.0,60824.0,0.001634]
["bitfinex","BTCUSD",1728000800742,0.73337154,60825.0,60824.0,0.001634]
["bitfinex","BTCUSD",1728000800981,0.74037154,60825.0,60824.0,0.002634]
["bitfinex","BTCUSD",1728000801424,0.52686282,60825.0,60824.0,0.002634]
["bitfinex","BTCUSD",1728000802127,0.60051999,60825.0,60824.0,0.002634]
["bitfinex","BTCUSD",1728000802568,0.43611399,60825.0,60824.0,0.002634]
["bitfinex","BTCUSD",1728000802989,0.08065717,60825.0,60824.0,0.002634]
["bitfinex","BTCUSD",1728000803193,0.05208143,60825.0,60824.0,0.166042]
["bitfinex","BTCUSD",1728000803402,0.003,60825.0,60824.0,0.166042]
["bitfinex","BTCUSD",1728000803604,0.008,60825.0,60824.0,0.166042]
["bitfinex","BTCUSD",1728000804234,0.03077529,60825.0,60824.0,0.166042]
["bitfinex","BTCUSD",1728000804433,0.14908143,60829.0,60825.0,0.164403]
["bitfinex","BTCUSD",1728000804873,0.14908143,60829.0,60824.0,0.001634]
["bitfinex","BTCUSD",1728000805078,0.31347843,60829.0,60824.0,0.001634]
["bitfinex","BTCUSD",1728000805281,0.1,60827.0,60824.0,0.169042]
["bitfinex","BTCUSD",1728000805485,0.1,60827.0,60824.0,0.169041]
["bitfinex","BTCUSD",1728000806281,0.1,60827.0,60824.0,0.173041]
["bitfinex","BTCUSD",1728000806724,0.1,60827.0,60824.0,0.169041]
["bitfinex","BTCUSD",1728000806930,0.104,60827.0,60824.0,0.001634]
["bitfinex","BTCUSD",1728000807142,0.004,60827.0,60826.0,0.164403]
["bitfinex","BTCUSD",1728000807581,0.05007405,60829.0,60828.0,0.164397]
["bitfinex","BTCUSD",1728000807790,0.001,60829.0,60828.0,0.164397]
["bitfinex","BTCUSD",1728000808220,0.07361108,60832.0,60831.0,0.164389]
["bitfinex","BTCUSD",1728000808221,0.1,60832.0,60831.0,0.164389]
["bitfinex","BTCUSD",1728000808658,0.1,60832.0,60829.0,0.164394]
["bitfinex","BTCUSD",1728000808868,0.1,60832.0,60830.0,0.16439]
["bitfinex","BTCUSD",1728000809594,0.1,60832.0,60827.0,0.3288]
["bitfinex","BTCUSD",1728000809595,0.1,60832.0,60828.0,0.328795]
["bitfinex","BTCUSD",1728000810025,0.1,60832.0,60830.0,0.002]
["bitfinex","BTCUSD",1728000810446,0.1,60832.0,60830.0,0.166391]
["bitfinex","BTCUSD",1728000810648,0.1,60832.0,60830.0,0.165391]
["bitfinex","BTCUSD",1728000811510,0.31345905,60833.0,60830.0,0.165391]
["bitfinex","BTCUSD",1728000811723,0.02577313,60832.0,60830.0,0.165391]
["bitfinex","BTCUSD",1728000811949,0.02577313,60832.0,60831.0,0.164389]
["bitfinex","BTCUSD",1728000812158,0.29542194,60837.0,60834.0,0.164379]
["bitfinex","BTCUSD",1728000812390,0.24634789,60837.0,60835.0,0.164378]
["bitfinex","BTCUSD",1728000812597,0.23797908,60839.0,60834.0,0.328763]
["bitfinex","BTCUSD",1728000812598,0.04907405,60839.0,60834.0,0.328763]
["bitfinex","BTCUSD",1728000812807,0.04907405,60838.0,60832.0,0.32877]
["bitfinex","BTCUSD",1728000813033,0.04907405,60838.0,60830.0,0.003]
["bitfinex","BTCUSD",1728000813034,0.001636,60840.0,60839.0,0.164368]
["bitfinex","BTCUSD",1728000814104,0.001636,60840.0,60838.0,0.164369]
["bitfinex","BTCUSD",1728000814301,0.001636,60840.0,60834.0,0.32876]
["bitfinex","BTCUSD",1728000814302,0.001636,60840.0,60839.0,0.164368]
["bitfinex","BTCUSD",1728000814521,0.009636,60840.0,60839.0,0.165368]
["bitfinex","BTCUSD",1728000814738,0.009636,60840.0,60839.0,0.164368]
["bitfinex","BTCUSD",1728000815185,0.009636,60840.0,60839.0,0.166368]
["bitfinex","BTCUSD",1728000815379,0.009636,60840.0,60839.0,0.164368]
["bitfinex","BTCUSD",1728000815380,0.001636,60840.0,60839.0,0.164368]
["bitfinex","BTCUSD",1728000815597,0.02740458,60840.0,60839.0,0.003]
["bitfinex","BTCUSD",1728000815815,0.02740458,60840.0,60839.0,0.167368]
["bitfinex","BTCUSD",1728000816026,0.02740458,60840.0,60839.0,0.164368]
["bitfinex","BTCUSD",1728000816483,0.02740458,60840.0,60839.0,0.167368]
["bitfinex","BTCUSD",1728000816958,0.02740458,60840.0,60839.0,0.164368]
["bitfinex","BTCUSD",1728000817173,0.02740458,60840.0,60839.0,0.167368]
["bitfinex","BTCUSD",1728000817380,0.02740458,60840.0,60839.0,0.169368]
["bitfinex","BTCUSD",1728000817795,0.02740458,60840.0,60839.0,0.167368]
["bitfinex","BTCUSD",1728000818029,0.02740458,60840.0,60839.0,0.003]
["bitfinex","BTCUSD",1728000818030,0.19176958,60840.0,60839.0,0.003]
["bitfinex","BTCUSD",1728000818256,0.24084363,60840.0,60839.0,0.003]
["bitfinex","BTCUSD",1728000818475,0.24084363,60840.0,60839.0,0.004]
["bitfinex","BTCUSD",1728000818691,0.26538066,60840.0,60839.0,0.003]
["bitfinex","BTCUSD",1728000818905,0.164374,60837.0,60833.0,0.164382]
["bitfinex","BTCUSD",1728000819111,0.164374,60837.0,60832.0,0.24634789]
["bitfinex","BTCUSD",1728000819327,0.164374,60837.0,60831.0,0.328778]
["bitfinex","BTCUSD",1728000819541,0.164374,60837.0,60833.0,0.164383]
["bitfinex","BTCUSD",1728000820191,0.164374,60837.0,60834.0,0.000818]
["bitfinex","BTCUSD",1728000820664,0.164377,60836.0,60834.0,0.000818]
["bitfinex","BTCUSD",1728000820884,0.493121,60837.0,60834.0,0.000818]
["bitfinex","BTCUSD",1728000821333,0.164377,60836.0,60834.0,0.000818]
["bitfinex","BTCUSD",1728000821543,0.164379,60835.0,60834.0,0.000818]
["bitfinex","BTCUSD",1728000821774,0.164377,60836.0,60834.0,0.000818]
["bitfinex","BTCUSD",1728000822240,0.164377,60836.0,60834.0,0.001818]
["bitfinex","BTCUSD",1728000822722,0.164377,60836.0,60834.0,0.000818]
["bitfinex","BTCUSD",1728000822945,0.164379,60835.0,60834.0,0.000818]
["bitfinex","BTCUSD",1728000823625,0.001,60836.0,60835.0,0.164379]
["bitfinex","BTCUSD",1728000823845,0.165376,60836.0,60834.0,0.000818]
["bitfinex","BTCUSD",1728000824057,0.001,60835.0,60834.0,0.000818]
["bitfinex","BTCUSD",1728000824268,0.165379,60835.0,60834.0,0.000818]
["bitfinex","BTCUSD",1728000824478,0.166379,60835.0,60834.0,0.000818]
["bitfinex","BTCUSD",1728000824695,0.002,60835.0,60834.0,0.000818]
["bitfinex","BTCUSD",1728000824927,0.21352279,60836.0,60834.0,0.000818]
["bitfinex","BTCUSD",1728000825654,0.02577043,60837.0,60834.0,0.000818]
["bitfinex","BTCUSD",1728000825872,0.001636,60840.0,60835.0,0.406856]
["bitfinex","BTCUSD",1728000826091,0.001636,60840.0,60839.0,0.164368]
["bitfinex","BTCUSD",1728000827631,0.002636,60840.0,60839.0,0.171368]
["bitfinex","BTCUSD",1728000827843,0.001636,60840.0,60839.0,0.164368]
["bitfinex","BTCUSD",1728000828058,0.001636,60840.0,60839.0,0.167368]
["bitfinex","BTCUSD",1728000828546,0.001636,60840.0,60839.0,0.164368]
["bitfinex","BTCUSD",1728000828764,0.001636,60840.0,60839.0,0.167368]
["bitfinex","BTCUSD",1728000829005,0.002636,60840.0,60839.0,0.173368]
["bitfinex","BTCUSD",1728000829442,0.001636,60840.0,60839.0,0.167368]
["bitfinex","BTCUSD",1728000829676,0.001636,60840.0,60839.0,0.173368]
["bitfinex","BTCUSD",1728000829677,0.002636,60840.0,60839.0,0.173368]
["bitfinex","BTCUSD",1728000829897,0.002636,60840.0,60839.0,0.009]
["bitfinex","BTCUSD",1728000830109,0.002636,60840.0,60839.0,0.006]
["bitfinex","BTCUSD",1728000830323,0.002636,60840.0,60839.0,0.011]
["bitfinex","BTCUSD",1728000830542,0.002636,60840.0,60839.0,0.006]
["bitfinex","BTCUSD",1728000830543,0.167001,60840.0,60839.0,0.006]
["bitfinex","BTCUSD",1728000830775,0.21612707,60840.0,60839.0,0.006]
["bitfinex","BTCUSD",1728000830989,0.167001,60840.0,60839.0,0.011]
["bitfinex","BTCUSD",1728000831425,0.38216264,60840.0,60839.0,0.011]
["bitfinex","BTCUSD",1728000831641,0.167001,60840.0,60839.0,0.011]
["bitfinex","BTCUSD",1728000831872,0.07632531,60840.0,60839.0,0.011]
["bitfinex","BTCUSD",1728000832099,0.05176301,60840.0,60839.0,0.175368]
["bitfinex","BTCUSD",1728000832550,0.002636,60840.0,60839.0,0.175368]
["bitfinex","BTCUSD",1728000832761,0.07632531,60840.0,60839.0,0.175368]
["bitfinex","BTCUSD",1728000833001,0.002636,60840.0,60839.0,0.175368]
["bitfinex","BTCUSD",1728000835930,0.002636,60840.0,60839.0,0.17865495]
["bitfinex","BTCUSD",1728000836573,0.002636,60840.0,60839.0,0.175368]
["bitfinex","BTCUSD",1728000836815,0.002636,60840.0,60839.0,0.17865495]
["bitfinex","BTCUSD",1728000838703,0.002636,60840.0,60839.0,0.34184157]
["bitfinex","BTCUSD",1728000838922,0.002636,60840.0,60839.0,0.36155471]
["bitfinex","BTCUSD",1728000839141,0.002636,60840.0,60839.0,0.33855471]
["bitfinex","BTCUSD",1728000839581,0.001636,60840.0,60839.0,0.33255471]
["bitfinex","BTCUSD",1728000839820,0.002636,60840.0,60839.0,0.33355471]
["bitfinex","BTCUSD",1728000840032,0.003636,60840.0,60839.0,0.34355471]
["bitfinex","BTCUSD",1728000840238,0.002636,60840.0,60839.0,0.170368]
["bitfinex","BTCUSD",1728000840465,0.002636,60840.0,60839.0,0.180368]
["bitfinex","BTCUSD",1728000840698,0.003636,60840.0,60839.0,0.180368]
["bitfinex","BTCUSD",1728000840907,0.003636,60840.0,60839.0,0.170368]
["bitfinex","BTCUSD",1728000841147,0.003636,60840.0,60839.0,0.174368]
["bitfinex","BTCUSD",1728000841359,0.004636,60840.0,60839.0,0.185368]
["bitfinex","BTCUSD",1728000841811,0.003636,60840.0,60839.0,0.174368]
["bitfinex","BTCUSD",1728000842282,0.004636,60840.0,60839.0,0.187368]
["bitfinex","BTCUSD",1728000847714,0.004636,60840.0,60839.0,0.35384155]
["bitfinex","BTCUSD",1728000847953,0.004636,60840.0,60839.0,0.45365471]
["bitfinex","BTCUSD",1728000848182,0.004636,60840.0,60839.0,0.43065471]
["bitfinex","BTCUSD",1728000849494,0.004636,60840.0,60839.0,0.35055471]
["bitfinex","BTCUSD",1728000849704,0.004636,60840.0,60839.0,0.187368]
["bitfinex","BTCUSD",1728000855726,0.004636,60840.0,60839.0,0.188186]
["bitfinex","BTCUSD",1728000856631,0.004636,60840.0,60839.0,0.023818]
["bitfinex","BTCUSD",1728000856632,0.05377815,60840.0,60839.0,0.023818]
["bitfinex","BTCUSD",1728000856846,0.05377815,60840.0,60839.0,0.188186]
["bitfinex","BTCUSD",1728000856847,0.004636,60840.0,60839.0,0.188186]
["bitfinex","BTCUSD",1728000857080,0.07834922,60840.0,60839.0,0.188186]
["bitfinex","BTCUSD",1728000857524,0.07834922,60840.0,60839.0,0.023818]
["bitfinex","BTCUSD",1728000857751,0.07834922,60840.0,60839.0,0.188186]
["bitfinex","BTCUSD",1728000858646,0.004636,60840.0,60839.0,0.188186]
["bitfinex","BTCUSD",1728000863204,0.07844105,60840.0,60839.0,0.188186]
["bitfinex","BTCUSD",1728000863386,0.22018378,60840.0,60839.0,0.188186]
["bitfinex","BTCUSD",1728000864331,0.48295268,60840.0,60839.0,0.023818]
["bitfinex","BTCUSD",1728000864547,0.31858768,60840.0,60839.0,0.023818]
["bitfinex","BTCUSD",1728000864764,0.48296559,60840.0,60839.0,0.023818]
["bitfinex","BTCUSD",1728000865001,0.31860059,60840.0,60839.0,0.023818]
["bitfinex","BTCUSD",1728000865471,0.318608,60840.0,60839.0,0.188186]
["bitfinex","BTCUSD",1728000865902,0.22019869,60840.0,60839.0,0.188186]
["bitfinex","BTCUSD",1728000866127,0.318608,60840.0,60839.0,0.188186]
["bitfinex","BTCUSD",1728000866348,0.31860546,60840.0,60839.0,0.188186]
["bitfinex","BTCUSD",1728000866560,0.004636,60840.0,60839.0,0.43782107]
["bitfinex","BTCUSD",1728000866790,0.004636,60840.0,60839.0,0.188186]
["bitfinex","BTCUSD",1728000867022,0.004636,60840.0,60839.0,0.19147282]
["bitfinex","BTCUSD",1728000867464,0.004636,60840.0,60839.0,0.19251855]
["bitfinex","BTCUSD",1728000867699,0.004636,60840.0,60839.0,0.188186]
["bitfinex","BTCUSD",1728000871813,0.004636,60840.0,60839.0,0.99067786]
["bitfinex","BTCUSD",1728000872058,0.12305595,60852.0,60839.0,0.99067786]
["bitfinex","BTCUSD",1728000872059,0.04922238,60856.0,60853.0,0.16433]
["bitfinex","BTCUSD",1728000872275,0.39989932,60854.0,60839.0,0.023818]
["bitfinex","BTCUSD",1728000872502,0.07385938,60849.0,60842.0,0.32872]
["bitfinex","BTCUSD",1728000872737,0.07385938,60848.0,60847.0,0.164346]
["bitfinex","BTCUSD",1728000872989,0.09847917,60849.0,60848.0,0.164343]
["bitfinex","BTCUSD",1728000874562,0.09847917,60849.0,60848.0,0.004]
["bitfinex","BTCUSD",1728000875076,0.09847917,60849.0,60848.0,0.170343]
["bitfinex","BTCUSD",1728000875726,0.21646373,60849.0,60848.0,0.170343]
["bitfinex","BTCUSD",1728000875962,0.12309896,60850.0,60848.0,0.170343]
["bitfinex","BTCUSD",1728000876167,0.02576409,60849.0,60848.0,0.170343]
["bitfinex","BTCUSD",1728000876609,0.24222782,60849.0,60848.0,0.006]
["bitfinex","BTCUSD",1728000876818,0.24222782,60849.0,60846.0,0.164347]
["bitfinex","BTCUSD",1728000877028,0.0738502,60847.0,60846.0,0.164347]
["bitfinex","BTCUSD",1728000877687,0.09846694,60848.0,60846.0,0.164347]
["bitfinex","BTCUSD",1728000878367,0.09845148,60848.0,60846.0,0.170347]
["bitfinex","BTCUSD",1728000879052,0.09845148,60848.0,60846.0,0.174347]
["bitfinex","BTCUSD",1728000879494,0.09845148,60848.0,60846.0,0.170347]
["bitfinex","BTCUSD",1728000879689,0.09845148,60848.0,60846.0,0.164347]
["bitfinex","BTCUSD",1728000879999,0.09845148,60848.0,60846.0,0.169347]
["bitfinex","BTCUSD",1728000880240,0.09926948,60848.0,60846.0,0.169347]
["bitfinex","BTCUSD",1728000880460,0.31481306,60847.0,60846.0,0.174347]
["bitfinex","BTCUSD",1728000880690,0.21636158,60847.0,60846.0,0.174347]
["bitfinex","BTCUSD",1728000881158,0.21636158,60847.0,60846.0,0.169347]
["bitfinex","BTCUSD",1728000881367,0.21636158,60847.0,60846.0,0.174347]
["bitfinex","BTCUSD",1728000882017,0.21636158,60847.0,60846.0,0.169347]
["bitfinex","BTCUSD",1728000882228,0.21636158,60847.0,60846.0,0.174347]
["bitfinex","BTCUSD",1728000882688,0.21636158,60847.0,60846.0,0.164347]
["bitfinex","BTCUSD",1728000882896,0.21636158,60847.0,60846.0,0.170347]
["bitfinex","BTCUSD",1728000883365,0.21608159,60847.0,60846.0,0.170347]
["bitfinex","BTCUSD",1728000883589,0.21608159,60847.0,60846.0,0.176347]
["bitfinex","BTCUSD",1728000883808,0.12305687,60847.0,60846.0,0.176347]
["bitfinex","BTCUSD",1728000884023,0.33913846,60847.0,60846.0,0.176347]
["bitfinex","BTCUSD",1728000886419,0.33913846,60847.0,60846.0,0.170347]
["bitfinex","BTCUSD",1728000886842,0.33913846,60847.0,60846.0,0.006]
["bitfinex","BTCUSD",1728000886843,0.50348446,60847.0,60846.0,0.006]
["bitfinex","BTCUSD",1728000887026,0.50348446,60847.0,60846.0,0.012]
["bitfinex","BTCUSD",1728000887683,0.50348446,60847.0,60846.0,0.006]
["bitfinex","BTCUSD",1728000888099,0.38042759,60847.0,60846.0,0.006]
["bitfinex","BTCUSD",1728000888591,0.82082624,60847.0,60846.0,0.006]
["bitfinex","BTCUSD",1728000888813,0.328706,60845.0,60839.0,0.000818]
["bitfinex","BTCUSD",1728000889030,0.164365,60840.0,60839.0,0.000818]
["bitfinex","BTCUSD",1728000889232,0.38044659,60840.0,60839.0,0.000818]
["bitfinex","BTCUSD",1728000889689,0.21608159,60840.0,60839.0,0.000818]
["bitfinex","BTCUSD",1728000890208,0.21608159,60840.0,60839.0,0.008818]
["bitfinex","BTCUSD",1728000890661,0.21608159,60840.0,60839.0,0.000818]
["bitfinex","BTCUSD",1728000890883,0.21608159,60840.0,60839.0,0.005818]
["bitfinex","BTCUSD",1728000892032,0.21608159,60840.0,60839.0,0.003818]
["bitfinex","BTCUSD",1728000892256,0.38044659,60840.0,60839.0,0.004818]
["bitfinex","BTCUSD",1728000892780,0.38044659,60840.0,60839.0,0.001818]
["bitfinex","BTCUSD",1728000893016,0.40621512,60840.0,60839.0,0.000818]
["bitfinex","BTCUSD",1728000893260,0.40621512,60840.0,60839.0,0.002818]
["bitfinex","BTCUSD",1728000893509,0.40621512,60840.0,60839.0,0.004818]
["bitfinex","BTCUSD",1728000893765,0.40621512,60840.0,60839.0,0.002818]
["bitfinex","BTCUSD",1728000894007,0.40621512,60840.0,60839.0,0.005818]
["bitfinex","BTCUSD",1728000894934,0.40621512,60840.0,60839.0,0.003818]
["bitfinex","BTCUSD",1728000895174,0.40621512,60840.0,60839.0,0.000818]
["bitfinex","BTCUSD",1728000895882,0.38044659,60840.0,60839.0,0.000818]
["bitfinex","BTCUSD",1728000896330,0.38044659,60840.0,60839.0,0.001818]
["bitfinex","BTCUSD",1728000897399,0.80820341,60840.0,60839.0,0.001818]
["bitfinex","BTCUSD",1728000897657,0.860399,60840.0,60839.0,0.001818]
["bitfinex","BTCUSD",1728000899059,0.88616979,60840.0,60839.0,0.001818]
["bitfinex","BTCUSD",1728000899293,0.88616979,60840.0,60839.0,0.002818]
["bitfinex","BTCUSD",1728000899522,0.98616979,60840.0,60839.0,0.002818]
["bitfinex","BTCUSD",1728000899755,1.28667981,60840.0,60839.0,0.001818]
["bitfinex","BTCUSD",1728000900246,0.164379,60835.0,60834.0,0.000818]
["bitfinex","BTCUSD",1728000900524,0.86053141,60835.0,60834.0,0.000818]
["bitfinex","BTCUSD",1728000900741,1.076613,60835.0,60834.0,0.000818]
["bitfinex","BTCUSD",1728000900971,1.37031301,60835.0,60834.0,0.000818]
["bitfinex","BTCUSD",1728000901196,0.52217611,60825.0,60823.0,0.001634]
["bitfinex","BTCUSD",1728000901423,0.94996741,60825.0,60823.0,0.001634]
["bitfinex","BTCUSD",1728000901675,1.34734001,60825.0,60823.0,0.001634]
["bitfinex","BTCUSD",1728000902823,1.35234001,60825.0,60824.0,0.002634]
["bitfinex","BTCUSD",1728000903056,1.37034001,60825.0,60824.0,0.001634]
["bitfinex","BTCUSD",1728000903311,1.53352672,60825.0,60824.0,0.001634]
["bitfinex","BTCUSD",1728000903554,1.53352672,60825.0,60813.0,0.24634789]
["bitfinex","BTCUSD",1728000903555,0.52899511,60818.0,60813.0,0.24634789]
["bitfinex","BTCUSD",1728000903766,0.90459082,60818.0,60813.0,0.24634789]
["bitfinex","BTCUSD",1728000904456,0.90459082,60818.0,60808.0,0.0001]
["bitfinex","BTCUSD",1728000904676,1.05290815,60818.0,60808.0,0.0001]
["bitfinex","BTCUSD",1728000904907,1.0515719,60818.0,60808.0,0.0001]
["bitfinex","BTCUSD",1728000905158,1.0575719,60818.0,60817.0,0.00303959]
["bitfinex","BTCUSD",1728000905395,0.93503635,60818.0,60817.0,0.00303959]
["bitfinex","BTCUSD",1728000905700,1.06363278,60818.0,60817.0,0.00303959]
["bitfinex","BTCUSD",1728000905791,1.06863278,60818.0,60817.0,0.00403959]
["bitfinex","BTCUSD",1728000906945,1.04485171,60818.0,60817.0,0.00403959]
["bitfinex","BTCUSD",1728000907385,1.10447856,60818.0,60817.0,0.00403959]
["bitfinex","BTCUSD",1728000907615,1.04485171,60818.0,60817.0,0.00403959]
["bitfinex","BTCUSD",1728000908558,1.03653921,60818.0,60817.0,0.00403959]
["bitfinex","BTCUSD",1728000908784,0.70318182,60818.0,60817.0,0.00403959]
["bitfinex","BTCUSD",1728000909921,0.72896282,60818.0,60817.0,0.00403959]
["bitfinex","BTCUSD",1728000910804,0.70318182,60818.0,60817.0,0.00403959]
["bitfinex","BTCUSD",1728000911504,0.70318182,60818.0,60807.0,0.00513959]
["bitfinex","BTCUSD",1728000911505,0.1,60815.0,60807.0,0.00513959]
["bitfinex","BTCUSD",1728000911732,0.53875682,60818.0,60807.0,0.00513959]
["bitfinex","BTCUSD",1728000911733,0.011,60818.0,60814.0,0.328866]
["bitfinex","BTCUSD",1728000911953,0.011,60818.0,60817.0,0.164427]
["bitfinex","BTCUSD",1728000912423,0.164428,60817.0,60813.0,0.164437]
["bitfinex","BTCUSD",1728000912644,0.328832,60822.0,60807.0,0.00513959]
["bitfinex","BTCUSD",1728000912645,0.51609311,60823.0,60807.0,0.00513959]
["bitfinex","BTCUSD",1728000912867,0.007,60815.0,60813.0,0.164438]
["bitfinex","BTCUSD",1728000913094,0.007,60815.0,60807.0,0.33504859]
["bitfinex","BTCUSD",1728000913095,0.006,60815.0,60807.0,0.00613959]
["bitfinex","BTCUSD",1728000913319,0.328854,60818.0,60810.0,0.164445]
["bitfinex","BTCUSD",1728000913320,0.164437,60814.0,60810.0,0.164445]
["bitfinex","BTCUSD",1728000913540,0.164437,60814.0,60808.0,0.57524989]
["bitfinex","BTCUSD",1728000913541,0.164441,60812.0,60808.0,0.16445]
["bitfinex","BTCUSD",1728000913761,0.51613611,60815.0,60807.0,0.16959259]
["bitfinex","BTCUSD",1728000913762,0.32888,60813.0,60807.0,0.16959259]
["bitfinex","BTCUSD",1728000913908,0.32888,60813.0,60807.0,0.00513959]
["bitfinex","BTCUSD",1728000914121,0.164443,60812.0,60808.0,0.16445]
["bitfinex","BTCUSD",1728000914512,0.164445,60811.0,60807.0,0.00513959]
["bitfinex","BTCUSD",1728000914711,0.164441,60812.0,60808.0,0.164451]
["bitfinex","BTCUSD",1728000915103,0.164436,60814.0,60810.0,0.164446]
["bitfinex","BTCUSD",1728000915301,0.164436,60814.0,60813.0,0.000818]
["bitfinex","BTCUSD",1728000915627,0.19021593,60814.0,60813.0,0.000818]
["bitfinex","BTCUSD",1728000916297,0.19321593,60814.0,60813.0,0.000818]
["bitfinex","BTCUSD",1728000916517,0.19621593,60814.0,60813.0,0.000818]
["bitfinex","BTCUSD",1728000916765,0.19321593,60814.0,60813.0,0.000818]
["bitfinex","BTCUSD",1728000916985,0.19621593,60814.0,60813.0,0.000818]
["bitfinex","BTCUSD",1728000917900,0.03177993,60814.0,60813.0,0.000818]
["bitfinex","BTCUSD",1728000918642,0.02877993,60814.0,60813.0,0.000818]
["bitfinex","BTCUSD",1728000918874,0.02577993,60814.0,60813.0,0.000818]
["bitfinex","BTCUSD",1728000919103,0.170435,60814.0,60813.0,0.000818]
["bitfinex","BTCUSD",1728000919355,0.167435,60814.0,60813.0,0.000818]
["bitfinex","BTCUSD",1728000919833,0.169435,60814.0,60813.0,0.000818]
["bitfinex","BTCUSD",1728000920075,0.003,60814.0,60813.0,0.000818]
["bitfinex","BTCUSD",1728000920301,0.002,60814.0,60813.0,0.000818]
["bitfinex","BTCUSD",1728000921469,0.166435,60814.0,60813.0,0.000818]
["bitfinex","BTCUSD",1728000922178,0.168435,60814.0,60813.0,0.000818]
["bitfinex","BTCUSD",1728000922635,0.0257796,60815.0,60813.0,0.000818]
["bitfinex","BTCUSD",1728000922867,0.002,60814.0,60813.0,0.000818]
["bitfinex","BTCUSD",1728000923101,0.166435,60814.0,60813.0,0.000818]
["bitfinex","BTCUSD",1728000923326,0.168435,60814.0,60813.0,0.000818]
["bitfinex","BTCUSD",1728000924769,0.004,60814.0,60813.0,0.000818]
["bitfinex","BTCUSD",1728000924990,0.168435,60814.0,60813.0,0.000818]
["bitfinex","BTCUSD",1728000926149,0.166435,60814.0,60813.0,0.000818]
["bitfinex","BTCUSD",1728000927837,0.002,60814.0,60813.0,0.000818]
["bitfinex","BTCUSD",1728000928064,0.002,60814.0,60813.0,0.165256]
["bitfinex","BTCUSD",1728000928276,0.003636,60814.0,60813.0,0.16854458]
["bitfinex","BTCUSD",1728000928493,0.003636,60814.0,60813.0,0.332556]
["bitfinex","BTCUSD",1728000928904,0.001636,60814.0,60813.0,0.332556]
["bitfinex","BTCUSD",1728000929340,0.002636,60814.0,60813.0,0.332556]
["bitfinex","BTCUSD",1728000929575,0.001636,60814.0,60813.0,0.332556]
["bitfinex","BTCUSD",1728000929782,0.001636,60814.0,60813.0,0.340556]
["bitfinex","BTCUSD",1728000930021,0.002636,60814.0,60813.0,0.340556]
["bitfinex","BTCUSD",1728000930462,0.004636,60814.0,60813.0,0.340556]
["bitfinex","BTCUSD",1728000930902,0.002636,60814.0,60813.0,0.340556]
["bitfinex","BTCUSD",1728000931132,0.003636,60814.0,60813.0,0.348556]
["bitfinex","BTCUSD",1728000931822,0.33125771,60814.0,60813.0,0.016818]
["bitfinex","BTCUSD",1728000932049,0.55703329,60814.0,60813.0,0.016818]
["bitfinex","BTCUSD",1728000932273,0.65795299,60814.0,60813.0,0.016818]
["bitfinex","BTCUSD",1728000932508,0.60909675,60814.0,60813.0,0.016818]
["bitfinex","BTCUSD",1728000932730,0.48232117,60814.0,60813.0,0.008818]
["bitfinex","BTCUSD",1728000932953,0.55560554,60814.0,60813.0,0.008818]
["bitfinex","BTCUSD",1728000933170,0.55560554,60814.0,60813.0,0.009818]
["bitfinex","BTCUSD",1728000933171,0.56160554,60814.0,60813.0,0.009818]
["bitfinex","BTCUSD",1728000933389,0.56160554,60814.0,60813.0,0.000818]
["bitfinex","BTCUSD",1728000933390,0.80002081,60814.0,60813.0,0.000818]
["bitfinex","BTCUSD",1728000933603,0.80702081,60814.0,60813.0,0.001818]
["bitfinex","BTCUSD",1728000933843,0.49432117,60814.0,60813.0,0.001818]
["bitfinex","BTCUSD",1728000934058,0.56670765,60814.0,60813.0,0.001818]
["bitfinex","BTCUSD",1728000934501,0.71449286,60814.0,60813.0,0.001818]
["bitfinex","BTCUSD",1728000934715,0.57272853,60814.0,60813.0,0.001818]
["bitfinex","BTCUSD",1728000934926,0.57272915,60814.0,60813.0,0.001818]
["bitfinex","BTCUSD",1728000935659,0.52510356,60814.0,60813.0,0.001818]
["bitfinex","BTCUSD",1728000936340,0.83811501,60814.0,60813.0,0.001818]
["bitfinex","BTCUSD",1728000936550,0.86254314,60814.0,60813.0,0.001818]
["bitfinex","BTCUSD",1728000936795,0.83688847,60814.0,60813.0,0.001818]
["bitfinex","BTCUSD",1728000937019,0.71450206,60814.0,60813.0,0.001818]
["bitfinex","BTCUSD",1728000937477,0.83688847,60814.0,60813.0,0.001818]
["bitfinex","BTCUSD",1728000938025,0.88797779,60814.0,60813.0,0.001818]
["bitfinex","BTCUSD",1728000938243,0.88797779,60814.0,60804.0,0.000818]
["bitfinex","BTCUSD",1728000938244,0.45173011,60805.0,60804.0,0.000818]
["bitfinex","BTCUSD",1728000938509,1.05166117,60805.0,60804.0,0.000818]
["bitfinex","BTCUSD",1728000939453,1.35289482,60805.0,60804.0,0.000818]
["bitfinex","BTCUSD",1728000939681,1.35250685,60805.0,60804.0,0.000818]
["bitfinex","BTCUSD",1728000939916,1.4121337,60805.0,60804.0,0.000818]
["bitfinex","BTCUSD",1728000940163,1.43792199,60805.0,60804.0,0.000818]
["bitfinex","BTCUSD",1728000940378,1.43792199,60805.0,60804.0,0.001818]
["bitfinex","BTCUSD",1728000940379,1.44492199,60805.0,60804.0,0.001818]
["bitfinex","BTCUSD",1728000940622,1.45792199,60805.0,60804.0,0.002818]
["bitfinex","BTCUSD",1728000940863,1.6211087,60805.0,60804.0,0.002818]
["bitfinex","BTCUSD",1728000942580,1.56148185,60805.0,60804.0,0.002818]
["bitfinex","BTCUSD",1728000942865,0.166468,60802.0,60800.0,4e-05]
["bitfinex","BTCUSD",1728000943107,0.7436356,60802.0,60800.0,4e-05]
["bitfinex","BTCUSD",1728000943313,0.85574295,60802.0,60800.0,4e-05]
["bitfinex","BTCUSD",1728000943549,1.15458863,60802.0,60800.0,4e-05]
["bitfinex","BTCUSD",1728000943771,1.31777534,60802.0,60800.0,4e-05]
["bitfinex","BTCUSD",1728000944256,0.002,60798.0,60797.0,0.001636]
["bitfinex","BTCUSD",1728000944511,1.05368017,60798.0,60797.0,0.001636]
["bitfinex","BTCUSD",1728000944753,1.05368017,60798.0,60790.0,0.24634789]
["bitfinex","BTCUSD",1728000944754,0.166489,60794.0,60790.0,0.24634789]
["bitfinex","BTCUSD",1728000944998,0.88419017,60794.0,60781.0,0.001836]
["bitfinex","BTCUSD",1728000945467,1.04737688,60794.0,60781.0,0.001836]
["bitfinex","BTCUSD",1728000945684,0.99327145,60794.0,60781.0,0.001836]
["bitfinex","BTCUSD",1728000945914,0.99127145,60794.0,60781.0,0.001836]
["bitfinex","BTCUSD",1728000946138,0.83408474,60794.0,60793.0,0.001818]
["bitfinex","BTCUSD",1728000946587,0.98099779,60794.0,60793.0,0.001818]
["bitfinex","BTCUSD",1728000946832,0.88599113,60794.0,60793.0,0.001818]
["bitfinex","BTCUSD",1728000947538,0.91178268,60794.0,60793.0,0.001818]
["bitfinex","BTCUSD",1728000947794,0.85987629,60794.0,60793.0,0.001818]
["bitfinex","BTCUSD",1728000948012,0.70138729,60794.0,60792.0,0.00042591]
["bitfinex","BTCUSD",1728000948241,0.64081763,60793.0,60792.0,0.00042591]
["bitfinex","BTCUSD",1728000949139,0.76312231,60793.0,60792.0,0.00042591]
["bitfinex","BTCUSD",1728000949386,0.76312231,60793.0,60792.0,0.00142591]
["bitfinex","BTCUSD",1728000949636,0.42767871,60793.0,60792.0,0.00142591]
["bitfinex","BTCUSD",1728000949849,0.64590823,60793.0,60792.0,0.00142591]
["bitfinex","BTCUSD",1728000950075,0.50605848,60793.0,60792.0,0.00142591]
["bitfinex","BTCUSD",1728000950292,0.50605848,60793.0,60792.0,0.00042591]
["bitfinex","BTCUSD",1728000950523,0.43267871,60793.0,60792.0,0.00042591]
["bitfinex","BTCUSD",1728000950739,0.48659149,60793.0,60792.0,0.00042591]
["bitfinex","BTCUSD",1728000951008,0.43767871,60793.0,60792.0,0.00042591]
["bitfinex","BTCUSD",1728000951235,0.51105848,60793.0,60792.0,0.00042591]
["bitfinex","BTCUSD",1728000951448,0.43767871,60793.0,60792.0,0.00042591]
["bitfinex","BTCUSD",1728000951667,0.48658401,60793.0,60792.0,0.00042591]
["bitfinex","BTCUSD",1728000952104,0.32209201,60793.0,60792.0,0.00042591]
["bitfinex","BTCUSD",1728000952375,0.46346791,60793.0,60792.0,0.00042591]
["bitfinex","BTCUSD",1728000953053,0.46346791,60793.0,60792.0,0.00124491]
["bitfinex","BTCUSD",1728000953054,0.45346791,60793.0,60792.0,0.00124491]
["bitfinex","BTCUSD",1728000953297,0.0287892,60793.0,60792.0,0.00124491]
["bitfinex","BTCUSD",1728000953532,0.1287892,60793.0,60792.0,0.00124491]
["bitfinex","BTCUSD",1728000953766,0.1257892,60793.0,60792.0,0.00124491]
["bitfinex","BTCUSD",1728000953990,0.2932812,60793.0,60792.0,0.00124491]
["bitfinex","BTCUSD",1728000954213,0.2982812,60793.0,60792.0,0.00124491]
["bitfinex","BTCUSD",1728000954921,0.0337892,60793.0,60792.0,0.00124491]
["bitfinex","BTCUSD",1728000955153,0.1307892,60793.0,60792.0,0.00124491]
["bitfinex","BTCUSD",1728000955374,0.0307892,60793.0,60792.0,0.00124491]
["bitfinex","BTCUSD",1728000955593,0.1287892,60793.0,60792.0,0.00124491]
["bitfinex","BTCUSD",1728000956063,0.1307892,60793.0,60792.0,0.00124491]
["bitfinex","BTCUSD",1728000956318,0.0277892,60793.0,60792.0,0.16573991]
["bitfinex","BTCUSD",1728000956548,0.001638,60794.0,60793.0,0.240192]
["bitfinex","BTCUSD",1728000958246,0.001638,60794.0,60792.0,0.00124491]
["bitfinex","BTCUSD",1728000958714,0.167129,60794.0,60793.0,0.006]
["bitfinex","BTCUSD",1728000958922,0.002638,60794.0,60793.0,0.006]
["bitfinex","BTCUSD",1728000959152,0.167127,60794.0,60793.0,0.006]
["bitfinex","BTCUSD",1728000959393,0.167127,60794.0,60792.0,0.00124491]
["bitfinex","BTCUSD",1728000959394,0.002638,60794.0,60792.0,0.00124491]
["bitfinex","BTCUSD",1728000959631,0.001638,60794.0,60792.0,0.00124491]
["bitfinex","BTCUSD",1728000959842,0.02842474,60794.0,60792.0,0.16573991]
["bitfinex","BTCUSD",1728000960549,0.02842474,60794.0,60792.0,0.00124491]
["bitfinex","BTCUSD",1728000960550,0.51410887,60793.0,60792.0,0.00124491]
["bitfinex","BTCUSD",1728000960781,0.72949775,60793.0,60792.0,0.00124491]
["bitfinex","BTCUSD",1728000961016,0.72949775,60793.0,60779.0,0.0167144]
["bitfinex","BTCUSD",1728000961017,0.35179211,60782.0,60779.0,0.0167144]
["bitfinex","BTCUSD",1728000961244,0.51497882,60782.0,60779.0,0.0167144]
["bitfinex","BTCUSD",1728000962796,0.52897882,60782.0,60781.0,0.003836]
["bitfinex","BTCUSD",1728000964133,0.36749959,60782.0,60781.0,0.003836]
["bitfinex","BTCUSD",1728000966724,0.34170871,60782.0,60781.0,0.003836]
["bitfinex","BTCUSD",1728000968887,0.52897882,60782.0,60781.0,0.003836]
["bitfinex","BTCUSD",1728000972741,0.58108209,60782.0,60781.0,0.003836]
["bitfinex","BTCUSD",1728000972953,0.52897882,60782.0,60781.0,0.003836]
["bitfinex","BTCUSD",1728000974602,0.55477076,60782.0,60781.0,0.003836]
["bitfinex","BTCUSD",1728000976682,0.60367322,60782.0,60781.0,0.003836]
["bitfinex","BTCUSD",1728000976897,0.52897882,60782.0,60781.0,0.003836]
["bitfinex","BTCUSD",1728000977090,0.57796615,60782.0,60781.0,0.003836]
["bitfinex","BTCUSD",1728000977342,0.60233251,60782.0,60781.0,0.003836]
["bitfinex","BTCUSD",1728000977572,0.5810831,60782.0,60781.0,0.003836]
["bitfinex","BTCUSD",1728000977848,0.83954116,60782.0,60781.0,0.003836]
["bitfinex","BTCUSD",1728000978735,0.83953247,60782.0,60781.0,0.003836]
["bitfinex","BTCUSD",1728000979228,0.52897882,60782.0,60781.0,0.003836]
["bitfinex","BTCUSD",1728000979688,0.83987482,60782.0,60781.0,0.003836]
["bitfinex","BTCUSD",1728000979923,0.58037596,60782.0,60781.0,0.003836]
["bitfinex","BTCUSD",1728000980594,1.1120156,60782.0,60781.0,0.003836]
["bitfinex","BTCUSD",1728000980816,0.86410933,60782.0,60781.0,0.003836]
["bitfinex","BTCUSD",1728000981304,0.95770933,60782.0,60781.0,0.003836]
["bitfinex","BTCUSD",1728000981535,0.88755023,60782.0,60781.0,0.003836]
["bitfinex","BTCUSD",1728000982455,1.13471394,60782.0,60781.0,0.003836]
["bitfinex","BTCUSD",1728000982698,1.28485508,60782.0,60781.0,0.003836]
["bitfinex","BTCUSD",1728000982973,0.164527,60780.0,60779.0,0.0167144]
["bitfinex","BTCUSD",1728000983207,0.59268512,60780.0,60779.0,0.0167144]
["bitfinex","BTCUSD",1728000983431,0.73988089,60780.0,60779.0,0.0167144]
["bitfinex","BTCUSD",1728000983664,0.59268512,60780.0,60779.0,0.0167144]
["bitfinex","BTCUSD",1728000983896,0.88996899,60780.0,60779.0,0.0167144]
["bitfinex","BTCUSD",1728000984137,0.61848012,60780.0,60779.0,0.0167144]
["bitfinex","BTCUSD",1728000984394,0.71848012,60780.0,60779.0,0.0167144]
["bitfinex","BTCUSD",1728000984643,1.02076399,60780.0,60779.0,0.0167144]
["bitfinex","BTCUSD",1728000984875,1.1858098,60780.0,60779.0,0.0167144]
["bitfinex","BTCUSD",1728000985111,1.18535102,60780.0,60779.0,0.0167144]
["bitfinex","BTCUSD",1728000985336,0.99892706,60780.0,60779.0,0.0177144]
["bitfinex","BTCUSD",1728000985810,1.16455602,60780.0,60779.0,0.0177144]
["bitfinex","BTCUSD",1728000986039,1.16211377,60780.0,60779.0,0.0177144]
["bitfinex","BTCUSD",1728000987721,0.65299747,60780.0,60779.0,0.0177144]
["bitfinex","BTCUSD",1728000988378,1.35288165,60780.0,60779.0,0.0177144]
["bitfinex","BTCUSD",1728000989090,1.05623082,60780.0,60779.0,0.0177144]
["bitfinex","BTCUSD",1728000989352,1.0304343,60780.0,60779.0,0.0177144]
["bitfinex","BTCUSD",1728000989812,1.32711501,60780.0,60779.0,0.0177144]
["bitfinex","BTCUSD",1728000990028,1.32661501,60780.0,60779.0,0.0177144]
["bitfinex","BTCUSD",1728000990470,0.99778895,60780.0,60779.0,0.0177144]
["bitfinex","BTCUSD",1728000990720,0.99738895,60780.0,60779.0,0.0177144]
["bitfinex","BTCUSD",1728000990931,0.99698895,60780.0,60779.0,0.0177144]
["bitfinex","BTCUSD",1728000991180,1.1624283,60780.0,60779.0,0.0177144]
["bitfinex","BTCUSD",1728000991441,1.1622283,60780.0,60779.0,0.0177144]
["bitfinex","BTCUSD",1728000991672,1.1619283,60780.0,60779.0,0.0177144]
["bitfinex","BTCUSD",1728000991894,1.14280048,60780.0,60779.0,0.0177144]
["bitfinex","BTCUSD",1728000992117,1.14270048,60780.0,60779.0,0.0177144]
["bitfinex","BTCUSD",1728000992361,1.14240048,60780.0,60779.0,0.0177144]
["bitfinex","BTCUSD",1728000992621,1.16779735,60780.0,60779.0,0.0177144]
["bitfinex","BTCUSD",1728000992834,0.164457,60769.0,60768.0,0.0015625]
["bitfinex","BTCUSD",1728000993063,0.53945129,60769.0,60768.0,0.0015625]
["bitfinex","BTCUSD",1728000993292,0.6370961,60769.0,60768.0,0.0015625]
["bitfinex","BTCUSD",1728000993539,0.53885129,60769.0,60768.0,0.0015625]
["bitfinex","BTCUSD",1728000993760,0.49801151,60769.0,60768.0,0.0015625]
["bitfinex","BTCUSD",1728000994000,0.49781151,60769.0,60768.0,0.0015625]
["bitfinex","BTCUSD",1728000994272,0.21390758,60769.0,60768.0,0.0155625]
["bitfinex","BTCUSD",1728000994515,0.21457464,60769.0,60768.0,0.0085625]
["bitfinex","BTCUSD",1728000994760,0.04901764,60769.0,60768.0,0.0015625]
["bitfinex","BTCUSD",1728000994997,0.05401764,60769.0,60768.0,0.0015625]
["bitfinex","BTCUSD",1728000995455,0.35682711,60769.0,60768.0,0.0025625]
["bitfinex","BTCUSD",1728000995704,0.35182711,60769.0,60768.0,0.0015625]
["bitfinex","BTCUSD",1728000995916,0.35282711,60769.0,60768.0,0.0015625]
["bitfinex","BTCUSD",1728000996643,0.165557,60769.0,60768.0,0.0015625]
["bitfinex","BTCUSD",1728000996860,0.19135576,60769.0,60768.0,0.0015625]
["bitfinex","BTCUSD",1728000997348,0.02679876,60769.0,60768.0,0.0015625]
["bitfinex","BTCUSD",1728000997561,0.24236506,60769.0,60768.0,0.0015625]
["bitfinex","BTCUSD",1728000997789,0.24007263,60769.0,60768.0,0.0015625]
["bitfinex","BTCUSD",1728000998244,0.167557,60769.0,60768.0,0.0015625]
["bitfinex","BTCUSD",1728000998469,0.003,60769.0,60768.0,0.0015625]
["bitfinex","BTCUSD",1728000998717,0.05201309,60769.0,60768.0,0.1661225]
["bitfinex","BTCUSD",1728000999659,0.05201309,60769.0,60768.0,0.1669415]
["bitfinex","BTCUSD",1728000999890,0.05001309,60769.0,60768.0,0.1669415]
["bitfinex","BTCUSD",1728001000137,0.04901309,60769.0,60768.0,0.1669415]
["bitfinex","BTCUSD",1728001000350,0.05201309,60769.0,60768.0,0.1669415]
["bitfinex","BTCUSD",1728001000834,0.05101309,60769.0,60768.0,0.1679415]
["bitfinex","BTCUSD",1728001001073,0.05101309,60769.0,60768.0,0.1689415]
["bitfinex","BTCUSD",1728001002706,0.002,60769.0,60768.0,0.1689415]
["bitfinex","BTCUSD",1728001002934,0.002,60769.0,60768.0,0.1679415]
["bitfinex","BTCUSD",1728001003141,0.07351563,60769.0,60768.0,0.1669395]
["bitfinex","BTCUSD",1728001003427,0.07351563,60769.0,60768.0,0.0063815]
["bitfinex","BTCUSD",1728001003660,0.47364526,60769.0,60768.0,0.0063815]
["bitfinex","BTCUSD",1728001003882,0.30908826,60769.0,60768.0,0.0063815]
["bitfinex","BTCUSD",1728001004080,0.30908826,60769.0,60768.0,0.1689415]
["bitfinex","BTCUSD",1728001004329,0.21105021,60769.0,60768.0,0.1689415]
["bitfinex","BTCUSD",1728001004567,0.21105021,60769.0,60768.0,0.1679415]
["bitfinex","BTCUSD",1728001004756,0.12254693,60770.0,60768.0,0.1679415]
["bitfinex","BTCUSD",1728001004969,0.21217007,60769.0,60768.0,0.0033815]
["bitfinex","BTCUSD",1728001005192,0.21217007,60769.0,60768.0,0.0023815]
["bitfinex","BTCUSD",1728001005412,0.23796786,60769.0,60768.0,0.1669415]
["bitfinex","BTCUSD",1728001005621,0.36065951,60769.0,60768.0,0.1669415]
["bitfinex","BTCUSD",1728001006255,0.35965951,60769.0,60768.0,0.1669415]
["bitfinex","BTCUSD",1728001006678,0.36065951,60769.0,60768.0,0.1669415]
["bitfinex","BTCUSD",1728001006889,0.35965951,60769.0,60768.0,0.1669415]
["bitfinex","BTCUSD",1728001007115,0.33546615,60769.0,60768.0,0.1669415]
["bitfinex","BTCUSD",1728001007350,0.33546615,60769.0,60768.0,0.1679415]
["bitfinex","BTCUSD",1728001007351,0.02579779,60769.0,60768.0,0.1679415]
["bitfinex","BTCUSD",1728001007586,0.07489651,60769.0,60768.0,0.1679415]
["bitfinex","BTCUSD",1728001007803,0.07489651,60769.0,60768.0,0.1689415]
["bitfinex","BTCUSD",1728001008245,0.07489651,60769.0,60768.0,0.1679415]
["bitfinex","BTCUSD",1728001008556,0.07489651,60769.0,60768.0,0.1669415]
["bitfinex","BTCUSD",1728001009215,0.02579779,60769.0,60768.0,0.1669415]
["bitfinex","BTCUSD",1728001009651,0.02579779,60769.0,60768.0,0.1699415]
["bitfinex","BTCUSD",1728001009856,0.02579779,60769.0,60768.0,0.1729415]
["bitfinex","BTCUSD",1728001010710,0.09944465,60769.0,60768.0,0.1729415]
["bitfinex","BTCUSD",1728001011195,0.19035479,60769.0,60768.0,0.0083815]
["bitfinex","BTCUSD",1728001011428,0.12400953,60769.0,60768.0,0.1729415]
["bitfinex","BTCUSD",1728001011657,0.33561036,60769.0,60768.0,0.1729415]
["bitfinex","BTCUSD",1728001012118,0.33561036,60769.0,60768.0,0.0083815]
["bitfinex","BTCUSD",1728001012350,0.36009027,60769.0,60768.0,0.0083815]
["bitfinex","BTCUSD",1728001012560,0.36009027,60769.0,60768.0,0.0053815]
["bitfinex","BTCUSD",1728001012985,0.36009027,60769.0,60768.0,0.1669415]
["bitfinex","BTCUSD",1728001013215,0.23839862,60769.0,60768.0,0.1669415]
["bitfinex","BTCUSD",1728001013691,0.23839862,60769.0,60768.0,0.1679415]
["bitfinex","BTCUSD",1728001013907,0.23839862,60769.0,60768.0,0.1689415]
["bitfinex","BTCUSD",1728001014376,0.23839862,60769.0,60768.0,0.1679415]
["bitfinex","BTCUSD",1728001014377,0.23839262,60769.0,60768.0,0.1679415]
["bitfinex","BTCUSD",1728001014595,0.36016961,60769.0,60768.0,0.1669415]
["bitfinex","BTCUSD",1728001014849,0.33561387,60769.0,60768.0,0.1669415]
["bitfinex","BTCUSD",1728001015074,0.33561387,60769.0,60768.0,0.1689415]
["bitfinex","BTCUSD",1728001015313,0.23739262,60769.0,60768.0,0.1689415]
["bitfinex","BTCUSD",1728001015523,0.36016961,60769.0,60768.0,0.1689415]
["bitfinex","BTCUSD",1728001015745,0.36016961,60769.0,60768.0,0.0063815]
["bitfinex","BTCUSD",1728001016824,0.36016961,60769.0,60768.0,0.1669415]
["bitfinex","BTCUSD",1728001017060,0.23739262,60769.0,60768.0,0.1679415]
["bitfinex","BTCUSD",1728001017298,0.36016961,60769.0,60768.0,0.1679415]
["bitfinex","BTCUSD",1728001017528,0.33563277,60769.0,60768.0,0.1679415]
["bitfinex","BTCUSD",1728001017760,0.33563277,60769.0,60768.0,0.1689415]
["bitfinex","BTCUSD",1728001017972,0.33563277,60769.0,60768.0,0.1679415]
["bitfinex","BTCUSD",1728001018488,0.33563277,60769.0,60768.0,0.69599832]
["bitfinex","BTCUSD",1728001018489,0.02579779,60769.0,60768.0,0.69599832]
["bitfinex","BTCUSD",1728001018700,0.04912729,60778.0,60777.0,0.262335]
["bitfinex","BTCUSD",1728001018909,0.04912729,60781.0,60779.0,0.16453]
["bitfinex","BTCUSD",1728001019128,0.04912729,60782.0,60779.0,0.16453]
["bitfinex","BTCUSD",1728001019344,0.07369093,60783.0,60779.0,0.16453]
["bitfinex","BTCUSD",1728001019345,0.04912729,60783.0,60779.0,0.16453]
["bitfinex","BTCUSD",1728001019997,0.04912729,60782.0,60779.0,0.16453]
["bitfinex","BTCUSD",1728001020217,0.04912729,60781.0,60779.0,0.16453]
["bitfinex","BTCUSD",1728001020451,0.05176529,60780.0,60779.0,0.004]
["bitfinex","BTCUSD",1728001020662,0.001638,60780.0,60776.0,0.164537]
["bitfinex","BTCUSD",1728001020894,0.04911999,60779.0,60776.0,0.164537]
["bitfinex","BTCUSD",1728001021143,0.04911999,60779.0,60777.0,0.329071]
["bitfinex","BTCUSD",1728001021371,0.05075799,60780.0,60778.0,0.24562338]
["bitfinex","BTCUSD",1728001021618,0.002638,60780.0,60779.0,0.26633]
["bitfinex","BTCUSD",1728001021841,0.003638,60780.0,60779.0,0.27433]
["bitfinex","BTCUSD",1728001022051,0.003638,60780.0,60779.0,0.27762027]
["bitfinex","BTCUSD",1728001022277,0.002638,60780.0,60779.0,0.26962027]
["bitfinex","BTCUSD",1728001022497,0.002638,60780.0,60779.0,0.26633]
["bitfinex","BTCUSD",1728001022711,0.003638,60780.0,60779.0,0.26962017]
["bitfinex","BTCUSD",1728001022922,0.003638,60780.0,60779.0,0.29262017]
["bitfinex","BTCUSD",1728001023170,0.002638,60780.0,60779.0,0.29262017]
["bitfinex","BTCUSD",1728001023383,0.002638,60780.0,60779.0,0.53960688]
["bitfinex","BTCUSD",1728001023724,0.002638,60780.0,60779.0,0.53631671]
["bitfinex","BTCUSD",1728001024098,0.24634789,60791.0,60790.0,0.42817011]
["bitfinex","BTCUSD",1728001024324,0.24634789,60791.0,60790.0,0.52767011]
["bitfinex","BTCUSD",1728001024786,0.001638,60792.0,60791.0,0.164498]
["bitfinex","BTCUSD",1728001024999,0.001638,60792.0,60791.0,0.16778748]
["bitfinex","BTCUSD",1728001025223,0.001638,60792.0,60791.0,0.35397419]
["bitfinex","BTCUSD",1728001025458,0.001638,60792.0,60791.0,0.35068471]
["bitfinex","BTCUSD",1728001025894,0.001638,60792.0,60791.0,0.35268471]
["bitfinex","BTCUSD",1728001026109,0.002638,60792.0,60791.0,0.35968471]
["bitfinex","BTCUSD",1728001026321,0.002638,60792.0,60791.0,0.35768471]
["bitfinex","BTCUSD",1728001026534,0.002638,60792.0,60791.0,0.35068471]
["bitfinex","BTCUSD",1728001026535,0.001638,60792.0,60791.0,0.35068471]
["bitfinex","BTCUSD",1728001026751,0.001638,60792.0,60791.0,0.35497363]
["bitfinex","BTCUSD",1728001027707,0.002638,60792.0,60791.0,0.54937363]
["bitfinex","BTCUSD",1728001027917,0.24634789,60805.0,60791.0,0.54937363]
["bitfinex","BTCUSD",1728001027918,0.24634789,60805.0,60804.0,0.164462]
["bitfinex","BTCUSD",1728001028133,0.24634789,60805.0,60804.0,0.54120768]
["bitfinex","BTCUSD",1728001028347,0.24634789,60812.0,60804.0,0.54120768]
["bitfinex","BTCUSD",1728001028348,0.24634789,60812.0,60811.0,0.164443]
["bitfinex","BTCUSD",1728001028605,0.24634789,60812.0,60811.0,0.37471311]
["bitfinex","BTCUSD",1728001028835,0.24634789,60812.0,60811.0,0.45111311]
["bitfinex","BTCUSD",1728001029060,0.001636,60814.0,60813.0,0.164438]
["bitfinex","BTCUSD",1728001029969,0.001636,60814.0,60809.0,0.328897]
["bitfinex","BTCUSD",1728001030223,0.001636,60814.0,60813.0,0.164438]
["bitfinex","BTCUSD",1728001030942,0.001636,60814.0,60811.0,0.005]
["bitfinex","BTCUSD",1728001031186,0.164441,60812.0,60811.0,0.005]
["bitfinex","BTCUSD",1728001031635,0.001636,60814.0,60806.0,0.328912]
["bitfinex","BTCUSD",1728001031636,0.164444,60811.0,60806.0,0.164455]
["bitfinex","BTCUSD",1728001031850,0.328878,60813.0,60803.0,0.328928]
["bitfinex","BTCUSD",1728001031851,0.328878,60813.0,60803.0,0.164464]
["bitfinex","BTCUSD",1728001032100,0.328878,60813.0,60801.0,0.32894]
["bitfinex","BTCUSD",1728001032101,0.16445,60809.0,60801.0,0.32894]
["bitfinex","BTCUSD",1728001032350,0.328878,60813.0,60803.0,0.328927]
["bitfinex","BTCUSD",1728001032575,0.001636,60814.0,60796.0,0.57531589]
["bitfinex","BTCUSD",1728001032576,0.24634789,60812.0,60801.0,0.32894]
["bitfinex","BTCUSD",1728001032797,0.164453,60808.0,60804.0,0.164462]
["bitfinex","BTCUSD",1728001033021,0.328889,60811.0,60801.0,0.32894]
["bitfinex","BTCUSD",1728001033250,0.328902,60809.0,60801.0,0.32894]
["bitfinex","BTCUSD",1728001033468,0.328902,60809.0,60803.0,0.165463]
["bitfinex","BTCUSD",1728001033469,0.164455,60807.0,60803.0,0.165463]
["bitfinex","BTCUSD",1728001033716,0.164453,60808.0,60804.0,0.164461]
["bitfinex","BTCUSD",1728001033936,0.328902,60809.0,60803.0,0.001]
["bitfinex","BTCUSD",1728001034189,0.164455,60807.0,60803.0,0.001]
["bitfinex","BTCUSD",1728001034610,0.19023727,60807.0,60803.0,0.001]
["bitfinex","BTCUSD",1728001035301,0.19023727,60807.0,60801.0,0.328939]
["bitfinex","BTCUSD",1728001035302,0.02578227,60807.0,60801.0,0.328939]
["bitfinex","BTCUSD",1728001035560,0.02878227,60807.0,60806.0,0.164457]
["bitfinex","BTCUSD",1728001036464,0.003,60807.0,60806.0,0.42704371]
["bitfinex","BTCUSD",1728001036671,0.003,60807.0,60806.0,0.240857]
["bitfinex","BTCUSD",1728001037141,0.001636,60811.0,60806.0,0.004]
["bitfinex","BTCUSD",1728001037389,0.164447,60810.0,60806.0,0.004]
["bitfinex","BTCUSD",1728001037656,0.65334289,60810.0,60806.0,0.004]
["bitfinex","BTCUSD",1728001037926,0.164454,60807.0,60806.0,0.004]
["bitfinex","BTCUSD",1728001038175,0.164454,60807.0,60806.0,0.005]
["bitfinex","BTCUSD",1728001038394,0.164454,60807.0,60802.0,0.164467]
["bitfinex","BTCUSD",1728001038644,0.164454,60807.0,60806.0,0.003]
["bitfinex","BTCUSD",1728001039091,0.164454,60807.0,60803.0,0.164465]
["bitfinex","BTCUSD",1728001039517,0.168454,60807.0,60803.0,0.164465]
["bitfinex","BTCUSD",1728001039745,0.19423699,60807.0,60803.0,0.164465]
["bitfinex","BTCUSD",1728001040004,0.02978299,60807.0,60803.0,0.32893]
["bitfinex","BTCUSD",1728001040254,0.02578299,60807.0,60804.0,0.164462]
["bitfinex","BTCUSD",1728001040743,0.164452,60808.0,60804.0,0.164462]
["bitfinex","BTCUSD",1728001040956,0.005,60807.0,60803.0,0.164463]
["bitfinex","BTCUSD",1728001041179,0.005,60807.0,60804.0,0.164462]
["bitfinex","BTCUSD",1728001041398,0.01,60807.0,60804.0,0.164462]
["bitfinex","BTCUSD",1728001041616,0.164453,60808.0,60804.0,0.164462]
["bitfinex","BTCUSD",1728001042053,0.004,60807.0,60804.0,0.164462]
["bitfinex","BTCUSD",1728001042755,0.004,60807.0,60805.0,0.16446]
["bitfinex","BTCUSD",1728001043191,0.004,60807.0,60806.0,0.164457]
["bitfinex","BTCUSD",1728001043650,0.001636,60811.0,60806.0,0.164457]
["bitfinex","BTCUSD",1728001043894,0.001636,60811.0,60810.0,0.164446]
["bitfinex","BTCUSD",1728001044620,0.02741631,60811.0,60809.0,0.164449]
["bitfinex","BTCUSD",1728001045302,0.003636,60811.0,60809.0,0.164449]
["bitfinex","BTCUSD",1728001046281,0.003636,60811.0,60807.0,0.164453]
["bitfinex","BTCUSD",1728001046502,0.003636,60811.0,60800.0,0.328945]
["bitfinex","BTCUSD",1728001046503,0.004636,60811.0,60808.0,0.164451]
["bitfinex","BTCUSD",1728001046963,0.004636,60811.0,60809.0,0.164449]
["bitfinex","BTCUSD",1728001047419,0.002636,60811.0,60808.0,0.16445]
["bitfinex","BTCUSD",1728001047652,0.002636,60811.0,60807.0,0.164454]
["bitfinex","BTCUSD",1728001047653,0.164447,60810.0,60807.0,0.164454]
["bitfinex","BTCUSD",1728001047882,0.164447,60810.0,60804.0,0.328923]
["bitfinex","BTCUSD",1728001047883,0.004636,60811.0,60810.0,0.164446]
["bitfinex","BTCUSD",1728001048115,0.03041673,60811.0,60810.0,0.164446]
["bitfinex","BTCUSD",1728001048339,0.02741673,60811.0,60810.0,0.164446]
["bitfinex","BTCUSD",1728001048555,0.02841673,60811.0,60810.0,0.164446]
["bitfinex","BTCUSD",1728001048807,0.03041673,60811.0,60810.0,0.164446]
["bitfinex","BTCUSD",1728001049044,0.002636,60811.0,60810.0,0.264346]
["bitfinex","BTCUSD",1728001049292,0.003636,60811.0,60810.0,0.4538212]
["bitfinex","BTCUSD",1728001049507,0.004636,60811.0,60810.0,0.45053271]
["bitfinex","BTCUSD",1728001050448,0.001636,60811.0,60810.0,0.45053271]
["bitfinex","BTCUSD",1728001050907,0.001636,60811.0,60810.0,0.167446]
["bitfinex","BTCUSD",1728001051123,0.001636,60811.0,60810.0,0.164446]
["bitfinex","BTCUSD",1728001051315,0.001636,60811.0,60810.0,0.173446]
["bitfinex","BTCUSD",1728001051564,0.002636,60811.0,60810.0,0.173446]
["bitfinex","BTCUSD",1728001051817,0.002636,60811.0,60810.0,0.182446]
["bitfinex","BTCUSD",1728001051818,0.003636,60811.0,60810.0,0.182446]
["bitfinex","BTCUSD",1728001052033,0.003636,60811.0,60810.0,0.018]
["bitfinex","BTCUSD",1728001052305,0.168079,60811.0,60810.0,0.018]
["bitfinex","BTCUSD",1728001053291,0.168079,60811.0,60810.0,0.009]
["bitfinex","BTCUSD",1728001053292,0.002636,60811.0,60810.0,0.009]
["bitfinex","BTCUSD",1728001053541,0.002636,60811.0,60810.0,0.164446]
["bitfinex","BTCUSD",1728001053542,0.001636,60811.0,60810.0,0.164446]
["bitfinex","BTCUSD",1728001053765,0.001636,60811.0,60810.0,0.002]
["bitfinex","BTCUSD",1728001053998,0.001636,60811.0,60810.0,0.003]
["bitfinex","BTCUSD",1728001054201,0.001636,60811.0,60810.0,0.002]
["bitfinex","BTCUSD",1728001054202,0.166079,60811.0,60810.0,0.002]
["bitfinex","BTCUSD",1728001054418,0.166079,60811.0,60810.0,0.003]
["bitfinex","BTCUSD",1728001054639,0.166079,60811.0,60810.0,0.002]
["bitfinex","BTCUSD",1728001055080,0.167079,60811.0,60810.0,0.002]
["bitfinex","BTCUSD",1728001055299,0.001636,60811.0,60804.0,0.328922]
["bitfinex","BTCUSD",1728001055514,0.16608,60811.0,60807.0,0.164453]
["bitfinex","BTCUSD",1728001055737,0.001636,60811.0,60810.0,0.002]
["bitfinex","BTCUSD",1728001055960,0.166079,60811.0,60810.0,0.002]
["bitfinex","BTCUSD",1728001056201,0.164448,60810.0,60806.0,0.164456]
["bitfinex","BTCUSD",1728001056405,0.330523,60811.0,60799.0,0.328947]
["bitfinex","BTCUSD",1728001056406,0.16608,60811.0,60808.0,0.164451]
["bitfinex","BTCUSD",1728001057331,0.16708,60811.0,60808.0,0.164451]
["bitfinex","BTCUSD",1728001057563,0.003636,60811.0,60806.0,0.32891]
["bitfinex","BTCUSD",1728001057804,0.003636,60811.0,60808.0,0.16445]
["bitfinex","BTCUSD",1728001058044,0.02841719,60811.0,60808.0,0.16445]
["bitfinex","BTCUSD",1728001058314,0.03041719,60811.0,60809.0,0.164448]
["bitfinex","BTCUSD",1728001058552,0.02841719,60811.0,60809.0,0.164448]
["bitfinex","BTCUSD",1728001058794,0.19186219,60811.0,60789.0,0.24634789]
["bitfinex","BTCUSD",1728001059036,0.03041719,60811.0,60804.0,0.328922]
["bitfinex","BTCUSD",1728001059273,0.164449,60809.0,60806.0,0.164457]
["bitfinex","BTCUSD",1728001059736,0.35830919,60811.0,60806.0,0.164457]
["bitfinex","BTCUSD",1728001059737,0.03041719,60811.0,60809.0,0.164447]
["bitfinex","BTCUSD",1728001059959,0.03041719,60811.0,60806.0,0.328914]
["bitfinex","BTCUSD",1728001059960,0.03041719,60811.0,60810.0,0.164446]
["bitfinex","BTCUSD",1728001060202,0.02941719,60811.0,60809.0,0.164448]
["bitfinex","BTCUSD",1728001060460,0.03141719,60811.0,60809.0,0.164448]
["bitfinex","BTCUSD",1728001060945,0.001636,60811.0,60809.0,0.164448]
["bitfinex","BTCUSD",1728001061186,0.003636,60811.0,60809.0,0.164448]
["bitfinex","BTCUSD",1728001061924,0.003636,60811.0,60809.0,0.166448]
["bitfinex","BTCUSD",1728001062161,0.004636,60811.0,60809.0,0.002]
["bitfinex","BTCUSD",1728001062865,0.003636,60811.0,60809.0,0.002]
["bitfinex","BTCUSD",1728001063100,0.003636,60811.0,60809.0,0.005]
["bitfinex","BTCUSD",1728001063327,0.164446,60810.0,60809.0,0.005]
["bitfinex","BTCUSD",1728001063573,0.239846,60810.0,60809.0,0.005]
["bitfinex","BTCUSD",1728001064016,0.239846,60810.0,60809.0,0.003]
["bitfinex","BTCUSD",1728001064250,0.26562812,60810.0,60809.0,0.003]
["bitfinex","BTCUSD",1728001064778,0.31438821,60810.0,60809.0,0.003]
["bitfinex","BTCUSD",1728001064989,0.31438821,60810.0,60809.0,0.002]
["bitfinex","BTCUSD",1728001065210,0.31438821,60810.0,60809.0,0.004]
["bitfinex","BTCUSD",1728001065211,0.239846,60810.0,60809.0,0.004]
["bitfinex","BTCUSD",1728001065681,0.31298613,60810.0,60809.0,0.004]
["bitfinex","BTCUSD",1728001065901,0.164458,60806.0,60802.0,0.164466]
["bitfinex","BTCUSD",1728001066103,0.3289,60809.0,60804.0,0.164462]
["bitfinex","BTCUSD",1728001066104,0.21360429,60808.0,60804.0,0.164462]
["bitfinex","BTCUSD",1728001066429,0.21360429,60808.0,60803.0,0.24634789]
["bitfinex","BTCUSD",1728001066430,0.21360429,60808.0,60805.0,0.164459]
["bitfinex","BTCUSD",1728001066669,0.19075618,60811.0,60805.0,0.164459]
["bitfinex","BTCUSD",1728001066670,0.05078729,60811.0,60810.0,0.164446]
["bitfinex","BTCUSD",1728001066910,0.001636,60811.0,60810.0,0.164446]
["bitfinex","BTCUSD",1728001067355,0.07536294,60811.0,60810.0,0.164446]
["bitfinex","BTCUSD",1728001067599,0.001636,60811.0,60810.0,0.164446]
["bitfinex","BTCUSD",1728001067808,0.07536294,60811.0,60810.0,0.164446]
["bitfinex","BTCUSD",1728001068261,0.1012101,60811.0,60810.0,0.164446]
["bitfinex","BTCUSD",1728001068483,0.1012101,60811.0,60810.0,0.165446]
["bitfinex","BTCUSD",1728001068676,0.02741657,60811.0,60810.0,0.165446]
["bitfinex","BTCUSD",1728001068951,0.12493675,60811.0,60810.0,0.165446]
["bitfinex","BTCUSD",1728001069422,0.24083876,60811.0,60810.0,0.167446]
["bitfinex","BTCUSD",1728001069897,0.02741657,60811.0,60810.0,0.167446]
["bitfinex","BTCUSD",1728001070828,0.07661868,60811.0,60810.0,0.167446]
["bitfinex","BTCUSD",1728001072261,0.02741657,60811.0,60810.0,0.167446]
["bitfinex","BTCUSD",1728001073146,0.05084465,60811.0,60810.0,0.167446]
["bitfinex","BTCUSD",1728001073362,0.001636,60811.0,60810.0,0.167446]
["bitfinex","BTCUSD",1728001073582,0.05084465,60811.0,60810.0,0.167446]
["bitfinex","BTCUSD",1728001074348,0.001636,60811.0,60810.0,0.167446]
["bitfinex","BTCUSD",1728001075185,0.05084465,60811.0,60810.0,0.167446]
["bitfinex","BTCUSD",1728001076249,0.05084465,60811.0,60810.0,0.51482137]
["bitfinex","BTCUSD",1728001076250,0.001636,60811.0,60810.0,0.51482137]
["bitfinex","BTCUSD",1728001076474,0.001636,60811.0,60810.0,0.53653271]
["bitfinex","BTCUSD",1728001077121,0.001636,60811.0,60810.0,0.63553271]
["bitfinex","BTCUSD",1728001077365,0.001636,60811.0,60810.0,0.63853271]
["bitfinex","BTCUSD",1728001077581,0.003636,60811.0,60810.0,0.65653271]
["bitfinex","BTCUSD",1728001077803,0.002636,60811.0,60810.0,0.64753271]
["bitfinex","BTCUSD",1728001078002,0.001636,60811.0,60810.0,0.64283491]
["bitfinex","BTCUSD",1728001078213,0.002636,60811.0,60810.0,0.65683491]
["bitfinex","BTCUSD",1728001078436,0.003636,60811.0,60810.0,0.67083491]
["bitfinex","BTCUSD",1728001079147,0.003636,60811.0,60810.0,0.66883491]
["bitfinex","BTCUSD",1728001079370,0.003636,60811.0,60810.0,0.192446]
["bitfinex","BTCUSD",1728001079806,0.003636,60811.0,60810.0,0.35563271]
["bitfinex","BTCUSD",1728001084055,0.003636,60811.0,60810.0,0.37863271]
["bitfinex","BTCUSD",1728001084284,0.003636,60811.0,60810.0,0.65273271]
["bitfinex","BTCUSD",1728001084520,0.003636,60811.0,60810.0,0.65473271]
["bitfinex","BTCUSD",1728001089666,0.003636,60811.0,60810.0,0.64773271]
["bitfinex","BTCUSD",1728001089874,0.003636,60811.0,60810.0,0.62473271]
["bitfinex","BTCUSD",1728001090353,0.003636,60811.0,60810.0,0.35563271]
["bitfinex","BTCUSD",1728001093260,0.003636,60811.0,60810.0,0.37863271]
["bitfinex","BTCUSD",1728001093915,0.003636,60811.0,60810.0,0.38063271]
["bitfinex","BTCUSD",1728001094361,0.003636,60811.0,60810.0,0.37863271]
["bitfinex","BTCUSD",1728001094589,0.003636,60811.0,60810.0,0.65273271]
["bitfinex","BTCUSD",1728001096543,0.003636,60811.0,60810.0,0.65473271]
["bitfinex","BTCUSD",1728001098516,0.002636,60811.0,60810.0,0.65822485]
["bitfinex","BTCUSD",1728001099000,0.002636,60811.0,60810.0,0.65818511]
["bitfinex","BTCUSD",1728001099433,0.002636,60811.0,60810.0,0.64418511]
["bitfinex","BTCUSD",1728001099834,0.002636,60811.0,60810.0,0.65818511]
["bitfinex","BTCUSD",1728001100274,0.24634789,60837.0,60829.0,0.187395]
["bitfinex","BTCUSD",1728001100508,0.24634789,60837.0,60829.0,0.47795227]
["bitfinex","BTCUSD",1728001100721,0.24634789,60837.0,60829.0,0.47966511]
["bitfinex","BTCUSD",1728001101352,0.24634789,60837.0,60829.0,0.64985182]
["bitfinex","BTCUSD",1728001101584,0.24634789,60837.0,60829.0,0.64285182]
["bitfinex","BTCUSD",1728001102015,0.24634789,60837.0,60829.0,0.64705237]
["bitfinex","BTCUSD",1728001102217,0.24634789,60837.0,60829.0,0.64205237]
["bitfinex","BTCUSD",1728001102455,0.24634789,60837.0,60829.0,0.65605237]
["bitfinex","BTCUSD",1728001102893,0.24634789,60837.0,60829.0,0.67005237]
["bitfinex","BTCUSD",1728001103121,0.24634789,60837.0,60829.0,0.48278226]
["bitfinex","BTCUSD",1728001103341,0.24634789,60837.0,60829.0,0.34578226]
["bitfinex","BTCUSD",1728001103799,0.24634789,60837.0,60829.0,0.33178226]
["bitfinex","BTCUSD",1728001104016,0.24634789,60837.0,60829.0,0.34578226]
["bitfinex","BTCUSD",1728001104478,0.24634789,60837.0,60829.0,0.34158171]
["bitfinex","BTCUSD",1728001104689,0.24634789,60837.0,60829.0,0.35258171]
["bitfinex","BTCUSD",1728001104903,0.24634789,60837.0,60829.0,0.34158171]
["bitfinex","BTCUSD",1728001105102,0.24634789,60837.0,60829.0,0.35158171]
["bitfinex","BTCUSD",1728001105526,0.24634789,60837.0,60829.0,0.34158171]
["bitfinex","BTCUSD",1728001105740,0.24634789,60837.0,60829.0,0.35258171]
["bitfinex","BTCUSD",1728001105949,0.24634789,60837.0,60829.0,0.33858171]
["bitfinex","BTCUSD",1728001106161,0.078638,60830.0,60829.0,0.175395]
["bitfinex","BTCUSD",1728001106376,0.078638,60830.0,60829.0,0.185395]
["bitfinex","BTCUSD",1728001106842,0.078638,60830.0,60829.0,0.175395]
["bitfinex","BTCUSD",1728001107051,0.078638,60830.0,60829.0,0.164395]
["bitfinex","BTCUSD",1728001107259,0.078638,60830.0,60829.0,0.185395]
["bitfinex","BTCUSD",1728001107684,0.078638,60830.0,60829.0,0.175395]
["bitfinex","BTCUSD",1728001107901,0.078638,60830.0,60829.0,0.164395]
["bitfinex","BTCUSD",1728001108100,0.078638,60830.0,60829.0,0.175395]
["bitfinex","BTCUSD",1728001109292,0.001638,60830.0,60829.0,0.37695278]
["bitfinex","BTCUSD",1728001109497,0.001638,60830.0,60829.0,0.37366511]
["bitfinex","BTCUSD",1728001110138,0.001638,60830.0,60829.0,0.53685182]
["bitfinex","BTCUSD",1728001111451,0.001638,60830.0,60829.0,0.34958171]
["bitfinex","BTCUSD",1728001111700,0.001638,60830.0,60829.0,0.186395]
["bitfinex","BTCUSD",1728001112793,0.001638,60830.0,60829.0,0.022]
["bitfinex","BTCUSD",1728001112794,0.33593,60830.0,60829.0,0.022]
["bitfinex","BTCUSD",1728001113634,0.33593,60830.0,60829.0,0.011]
["bitfinex","BTCUSD",1728001113635,0.38497993,60830.0,60829.0,0.011]
["bitfinex","BTCUSD",1728001113858,0.0822,60827.0,60818.0,0.328848]
["bitfinex","BTCUSD",1728001114066,0.18727011,60826.0,60822.0,0.24634789]
["bitfinex","BTCUSD",1728001114298,0.18727011,60826.0,60818.0,0.328848]
["bitfinex","BTCUSD",1728001114299,0.164409,60824.0,60819.0,0.164419]
["bitfinex","BTCUSD",1728001114480,0.56514217,60826.0,60819.0,0.164419]
["bitfinex","BTCUSD",1728001114481,0.164412,60823.0,60819.0,0.164419]
["bitfinex","BTCUSD",1728001114693,0.37787706,60825.0,60820.0,0.164419]
["bitfinex","BTCUSD",1728001114694,0.164409,60824.0,60820.0,0.164419]
["bitfinex","BTCUSD",1728001114907,0.164409,60824.0,60811.0,0.328886]
["bitfinex","BTCUSD",1728001114908,0.164415,60822.0,60816.0,0.328857]
["bitfinex","BTCUSD",1728001115126,0.328818,60824.0,60819.0,0.164421]
["bitfinex","BTCUSD",1728001115127,0.21347306,60823.0,60819.0,0.164421]
["bitfinex","BTCUSD",1728001115294,0.164411,60823.0,60822.0,0.002]
["bitfinex","BTCUSD",1728001116171,0.38588764,60823.0,60822.0,0.002]
["bitfinex","BTCUSD",1728001116410,0.81073223,60823.0,60822.0,0.002]
["bitfinex","BTCUSD",1728001116654,0.164419,60820.0,60819.0,0.004]
["bitfinex","BTCUSD",1728001116918,0.23802855,60820.0,60819.0,0.004]
["bitfinex","BTCUSD",1728001117384,0.23802855,60820.0,60816.0,0.164429]
["bitfinex","BTCUSD",1728001117385,0.07361841,60820.0,60816.0,0.164429]
["bitfinex","BTCUSD",1728001117604,0.04907475,60819.0,60816.0,0.164429]
["bitfinex","BTCUSD",1728001117835,0.04907475,60819.0,60811.0,0.164442]
["bitfinex","BTCUSD",1728001118061,0.04907475,60819.0,60810.0,0.32889]
["bitfinex","BTCUSD",1728001118062,0.164434,60815.0,60810.0,0.32889]
["bitfinex","BTCUSD",1728001118297,0.164434,60815.0,60812.0,0.16444]
["bitfinex","BTCUSD",1728001118529,0.328857,60817.0,60808.0,0.24634789]
["bitfinex","BTCUSD",1728001118530,0.04907475,60818.0,60808.0,0.24634789]
["bitfinex","BTCUSD",1728001118752,0.07361841,60819.0,60815.0,0.164432]
["bitfinex","BTCUSD",1728001118753,0.21349675,60819.0,60815.0,0.164432]
["bitfinex","BTCUSD",1728001118988,0.21349675,60819.0,60815.0,0.164431]
["bitfinex","BTCUSD",1728001118989,0.04907475,60819.0,60815.0,0.164431]
["bitfinex","BTCUSD",1728001119214,0.21349975,60818.0,60815.0,0.164431]
["bitfinex","BTCUSD",1728001119471,0.21349975,60818.0,60814.0,0.165251]
["bitfinex","BTCUSD",1728001119697,0.164433,60815.0,60814.0,0.000817]
["bitfinex","BTCUSD",1728001119925,0.246633,60815.0,60814.0,0.000817]
["bitfinex","BTCUSD",1728001120382,0.29571175,60815.0,60814.0,0.000817]
["bitfinex","BTCUSD",1728001120603,0.0822,60815.0,60814.0,0.000817]
["bitfinex","BTCUSD",1728001120833,0.0822,60815.0,60814.0,0.167252]
["bitfinex","BTCUSD",1728001121046,0.0822,60815.0,60814.0,0.170252]
["bitfinex","BTCUSD",1728001121277,0.0822,60815.0,60814.0,0.175252]
["bitfinex","BTCUSD",1728001122218,0.22147875,60823.0,60816.0,0.32886]
["bitfinex","BTCUSD",1728001122458,0.22147875,60823.0,60814.0,0.334688]
["bitfinex","BTCUSD",1728001122459,0.1724,60823.0,60821.0,0.164415]
["bitfinex","BTCUSD",1728001122945,0.1724,60823.0,60817.0,0.328852]
["bitfinex","BTCUSD",1728001122946,0.336814,60823.0,60819.0,0.16442]
["bitfinex","BTCUSD",1728001123177,0.1724,60823.0,60820.0,0.164418]
["bitfinex","BTCUSD",1728001123433,0.1724,60823.0,60822.0,0.164414]
["bitfinex","BTCUSD",1728001123672,0.0822,60823.0,60822.0,0.164414]
["bitfinex","BTCUSD",1728001123963,0.164402,60827.0,60825.0,0.164406]
["bitfinex","BTCUSD",1728001123964,0.04907875,60827.0,60825.0,0.164406]
["bitfinex","BTCUSD",1728001124236,0.09979551,60830.0,60829.0,0.164395]
["bitfinex","BTCUSD",1728001124237,0.001638,60830.0,60829.0,0.164395]
["bitfinex","BTCUSD",1728001124701,0.001638,60830.0,60817.0,0.26517011]
["bitfinex","BTCUSD",1728001124702,0.164407,60825.0,60814.0,0.000817]
["bitfinex","BTCUSD",1728001124942,0.164408,60824.0,60822.0,0.24634789]
["bitfinex","BTCUSD",1728001125200,0.164408,60824.0,60821.0,0.164416]
["bitfinex","BTCUSD",1728001125201,0.164407,60825.0,60821.0,0.164416]
["bitfinex","BTCUSD",1728001125434,0.164407,60825.0,60814.0,0.4103516]
["bitfinex","BTCUSD",1728001125435,0.164406,60825.0,60814.0,0.24716489]
["bitfinex","BTCUSD",1728001125687,0.164406,60825.0,60821.0,0.164416]
["bitfinex","BTCUSD",1728001126633,0.21348457,60826.0,60822.0,0.164413]
["bitfinex","BTCUSD",1728001126853,0.164404,60826.0,60822.0,0.164413]
["bitfinex","BTCUSD",1728001127322,0.164404,60826.0,60814.0,0.57603189]
["bitfinex","BTCUSD",1728001127323,0.164425,60818.0,60814.0,0.41159889]
["bitfinex","BTCUSD",1728001127560,0.32655068,60823.0,60814.0,0.24716489]
["bitfinex","BTCUSD",1728001127795,0.32655068,60823.0,60815.0,0.164431]
["bitfinex","BTCUSD",1728001127796,0.164422,60819.0,60815.0,0.164431]
["bitfinex","BTCUSD",1728001128730,0.164422,60819.0,60816.0,0.16443]
["bitfinex","BTCUSD",1728001128980,0.18727011,60819.0,60814.0,0.000817]
["bitfinex","BTCUSD",1728001129216,0.32885,60818.0,60814.0,0.000817]
["bitfinex","BTCUSD",1728001129450,0.37792187,60818.0,60814.0,0.000817]
["bitfinex","BTCUSD",1728001129888,0.18727011,60819.0,60815.0,0.164432]
["bitfinex","BTCUSD",1728001129889,0.23803081,60819.0,60814.0,0.000817]
["bitfinex","BTCUSD",1728001129890,0.04907187,60818.0,60816.0,0.005]
["bitfinex","BTCUSD",1728001130133,0.21349887,60817.0,60816.0,0.005]
["bitfinex","BTCUSD",1728001130352,0.21349887,60817.0,60814.0,0.000817]
["bitfinex","BTCUSD",1728001130587,0.21349887,60817.0,60814.0,0.006817]
["bitfinex","BTCUSD",1728001130588,0.164427,60817.0,60814.0,0.006817]
["bitfinex","BTCUSD",1728001131049,0.04907187,60818.0,60815.0,0.164431]
["bitfinex","BTCUSD",1728001131304,0.164433,60815.0,60814.0,0.006817]
["bitfinex","BTCUSD",1728001131980,0.164433,60815.0,60814.0,0.000817]
["bitfinex","BTCUSD",1728001132411,0.43110311,60815.0,60814.0,0.000817]
["bitfinex","BTCUSD",1728001133054,0.243833,60815.0,60814.0,0.000817]
["bitfinex","BTCUSD",1728001133524,0.0794,60815.0,60814.0,0.000817]
["bitfinex","BTCUSD",1728001134181,0.02578018,60817.0,60814.0,0.000817]
["bitfinex","BTCUSD",1728001134398,0.02578018,60817.0,60815.0,0.164432]
["bitfinex","BTCUSD",1728001134872,0.02578018,60817.0,60814.0,0.329685]
["bitfinex","BTCUSD",1728001135056,0.02578018,60817.0,60816.0,0.16443]
["bitfinex","BTCUSD",1728001135322,0.02578018,60817.0,60814.0,0.000817]
["bitfinex","BTCUSD",1728001135581,0.164422,60819.0,60814.0,0.000817]
["bitfinex","BTCUSD",1728001135582,0.328849,60819.0,60814.0,0.000817]
["bitfinex","BTCUSD",1728001135857,0.164433,60815.0,60814.0,0.000817]
["bitfinex","BTCUSD",1728001136950,0.243833,60815.0,60814.0,0.000817]
["bitfinex","BTCUSD",1728001141835,0.07360781,60820.0,60815.0,0.328865]
["bitfinex","BTCUSD",1728001141836,0.04907187,60820.0,60815.0,0.328865]
["bitfinex","BTCUSD",1728001142064,0.04907187,60820.0,60814.0,0.000817]
["bitfinex","BTCUSD",1728001142065,0.32574789,60822.0,60819.0,0.164419]
["bitfinex","BTCUSD",1728001142299,0.24798189,60824.0,60820.0,0.164419]
["bitfinex","BTCUSD",1728001142531,0.164411,60823.0,60820.0,0.164419]
["bitfinex","BTCUSD",1728001142760,0.164411,60823.0,60817.0,0.328851]
["bitfinex","BTCUSD",1728001142970,0.164411,60823.0,60819.0,0.164422]
["bitfinex","BTCUSD",1728001143216,0.001634,60824.0,60818.0,0.24634789]
["bitfinex","BTCUSD",1728001143437,0.001634,60824.0,60823.0,0.164411]
["bitfinex","BTCUSD",1728001144322,0.001634,60824.0,60818.0,0.328849]
["bitfinex","BTCUSD",1728001144567,0.001634,60824.0,60814.0,0.000817]
["bitfinex","BTCUSD",1728001144568,0.164425,60818.0,60814.0,0.000817]
["bitfinex","BTCUSD",1728001144823,0.16442,60820.0,60816.0,0.164428]
["bitfinex","BTCUSD",1728001145987,0.0832,60823.0,60814.0,0.000817]
["bitfinex","BTCUSD",1728001145988,0.164433,60815.0,60814.0,0.000817]
["bitfinex","BTCUSD",1728001146554,0.35170311,60815.0,60814.0,0.000817]
["bitfinex","BTCUSD",1728001146763,0.35170311,60815.0,60814.0,0.004817]
["bitfinex","BTCUSD",1728001147463,0.35170311,60815.0,60814.0,0.007817]
["bitfinex","BTCUSD",1728001147686,0.45293704,60815.0,60814.0,0.000817]
["bitfinex","BTCUSD",1728001148590,0.40077498,60815.0,60814.0,0.000817]
["bitfinex","BTCUSD",1728001148820,0.45294083,60815.0,60814.0,0.000817]
["bitfinex","BTCUSD",1728001149310,0.04907187,60817.0,60814.0,0.000817]
["bitfinex","BTCUSD",1728001149551,0.04907187,60818.0,60814.0,0.000817]
["bitfinex","BTCUSD",1728001149784,0.04907187,60818.0,60814.0,0.165251]
["bitfinex","BTCUSD",1728001149785,0.164426,60818.0,60814.0,0.165251]
["bitfinex","BTCUSD",1728001150422,0.164427,60817.0,60814.0,0.165251]
["bitfinex","BTCUSD",1728001150867,0.04907187,60818.0,60814.0,0.000817]
["bitfinex","BTCUSD",1728001151083,0.164418,60821.0,60817.0,0.164425]
["bitfinex","BTCUSD",1728001151303,0.04907187,60822.0,60816.0,0.328858]
["bitfinex","BTCUSD",1728001151523,0.04907187,60822.0,60820.0,0.164418]
["bitfinex","BTCUSD",1728001151755,0.04907187,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1728001151982,0.04907187,60822.0,60814.0,0.001817]
["bitfinex","BTCUSD",1728001152233,0.21348687,60822.0,60818.0,0.164423]
["bitfinex","BTCUSD",1728001152441,0.02577703,60821.0,60818.0,0.164423]
["bitfinex","BTCUSD",1728001152678,0.0748489,60821.0,60814.0,0.330684]
["bitfinex","BTCUSD",1728001152960,0.164425,60818.0,60814.0,0.001817]
["bitfinex","BTCUSD",1728001153173,0.328855,60818.0,60814.0,0.001817]
["bitfinex","BTCUSD",1728001153383,0.328855,60818.0,60814.0,0.166252]
["bitfinex","BTCUSD",1728001153384,0.54235387,60818.0,60814.0,0.166252]
["bitfinex","BTCUSD",1728001153600,0.37792687,60818.0,60814.0,0.000817]
["bitfinex","BTCUSD",1728001153824,0.164431,60816.0,60814.0,0.000817]
["bitfinex","BTCUSD",1728001154475,0.164431,60816.0,60814.0,0.004817]
["bitfinex","BTCUSD",1728001154732,0.04907187,60816.0,60814.0,0.000817]
["bitfinex","BTCUSD",1728001154954,0.164433,60815.0,60814.0,0.006817]
["bitfinex","BTCUSD",1728001155210,0.164433,60815.0,60814.0,0.001817]
["bitfinex","BTCUSD",1728001155468,0.23804081,60815.0,60814.0,0.001817]
["bitfinex","BTCUSD",1728001155710,0.23804081,60815.0,60814.0,0.003817]
["bitfinex","BTCUSD",1728001155711,0.164433,60815.0,60814.0,0.003817]
["bitfinex","BTCUSD",1728001155941,0.164433,60815.0,60814.0,0.004817]
["bitfinex","BTCUSD",1728001156365,0.37614806,60815.0,60814.0,0.003817]
["bitfinex","BTCUSD",1728001156604,0.47429181,60815.0,60814.0,0.004817]
["bitfinex","BTCUSD",1728001156820,0.47429181,60815.0,60814.0,0.001817]
["bitfinex","BTCUSD",1728001157045,0.37614806,60815.0,60814.0,0.003817]
["bitfinex","BTCUSD",1728001157258,0.4744197,60815.0,60814.0,0.001817]
["bitfinex","BTCUSD",1728001157687,0.4744197,60815.0,60814.0,0.002817]
["bitfinex","BTCUSD",1728001157688,0.37614806,60815.0,60814.0,0.002817]
["bitfinex","BTCUSD",1728001159728,0.42833573,60815.0,60814.0,0.002817]
["bitfinex","BTCUSD",1728001160420,0.37614806,60815.0,60814.0,0.002817]
["bitfinex","BTCUSD",1728001160668,0.21171506,60815.0,60814.0,0.002817]
["bitfinex","BTCUSD",1728001160892,0.164433,60815.0,60814.0,0.002817]
["bitfinex","BTCUSD",1728001161117,0.37614806,60815.0,60814.0,0.002817]
["bitfinex","BTCUSD",1728001162753,0.4283538,60815.0,60814.0,0.002817]
["bitfinex","BTCUSD",1728001162991,0.5259538,60815.0,60814.0,0.002817]
["bitfinex","BTCUSD",1728001163208,0.52624954,60815.0,60814.0,0.002817]
["bitfinex","BTCUSD",1728001163647,0.68943625,60815.0,60814.0,0.002817]
["bitfinex","BTCUSD",1728001163860,0.76953625,60815.0,60814.0,0.002817]
["bitfinex","BTCUSD",1728001164066,0.91709604,60815.0,60814.0,0.002817]
["bitfinex","BTCUSD",1728001164739,0.91709604,60815.0,60814.0,0.001817]
["bitfinex","BTCUSD",1728001164954,0.91709604,60815.0,60814.0,0.000817]
["bitfinex","BTCUSD",1728001166317,1.06957159,60815.0,60814.0,0.000817]
["bitfinex","BTCUSD",1728001166575,0.164462,60804.0,60803.0,0.24634789]
["bitfinex","BTCUSD",1728001166796,0.2120108,60804.0,60803.0,0.24634789]
["bitfinex","BTCUSD",1728001167044,0.1229251,60804.0,60803.0,0.41081189]
["bitfinex","BTCUSD",1728001167276,0.1229251,60804.0,60803.0,0.493394]
["bitfinex","BTCUSD",1728001167277,0.0737575,60804.0,60803.0,0.493394]
["bitfinex","BTCUSD",1728001167512,0.09834385,60806.0,60803.0,0.493394]
["bitfinex","BTCUSD",1728001167513,0.04917219,60806.0,60805.0,0.16446]
["bitfinex","BTCUSD",1728001167769,0.02578149,60807.0,60806.0,0.164457]
["bitfinex","BTCUSD",1728001167770,0.07495268,60807.0,60806.0,0.164457]
["bitfinex","BTCUSD",1728001168295,0.09953828,60807.0,60796.0,0.419567]
["bitfinex","BTCUSD",1728001168508,0.04916704,60804.0,60803.0,0.007]
["bitfinex","BTCUSD",1728001168728,0.04916704,60804.0,60797.0,0.24634789]
["bitfinex","BTCUSD",1728001168729,0.09834239,60804.0,60798.0,0.164478]
["bitfinex","BTCUSD",1728001168960,0.0491648,60801.0,60799.0,0.164473]
["bitfinex","BTCUSD",1728001169203,0.0491648,60801.0,60798.0,0.328957]
["bitfinex","BTCUSD",1728001169204,0.0491648,60801.0,60798.0,0.164477]
["bitfinex","BTCUSD",1728001169432,0.0491648,60801.0,60799.0,0.164474]
["bitfinex","BTCUSD",1728001169667,0.0491648,60800.0,60799.0,0.164474]
["bitfinex","BTCUSD",1728001170305,0.04916123,60800.0,60799.0,0.164474]
["bitfinex","BTCUSD",1728001170545,0.04916123,60801.0,60799.0,0.164474]
["bitfinex","BTCUSD",1728001170779,0.07374184,60801.0,60800.0,0.164473]
["bitfinex","BTCUSD",1728001171200,0.07374184,60801.0,60799.0,0.004]
["bitfinex","BTCUSD",1728001171384,0.09832246,60803.0,60799.0,0.009]
["bitfinex","BTCUSD",1728001171385,0.04917028,60800.0,60799.0,0.009]
["bitfinex","BTCUSD",1728001171599,0.04917028,60800.0,60799.0,0.164476]
["bitfinex","BTCUSD",1728001172490,0.0491668,60800.0,60799.0,0.005]
["bitfinex","BTCUSD",1728001172700,0.0491668,60800.0,60799.0,0.174476]
["bitfinex","BTCUSD",1728001174854,0.0491668,60800.0,60799.0,0.169476]
["bitfinex","BTCUSD",1728001175063,0.2136398,60800.0,60799.0,0.005]
["bitfinex","BTCUSD",1728001175270,0.26281402,60800.0,60799.0,0.007]
["bitfinex","BTCUSD",1728001175479,0.37669264,60800.0,60799.0,0.007]
["bitfinex","BTCUSD",1728001175751,0.37669264,60800.0,60799.0,0.005]
["bitfinex","BTCUSD",1728001175957,0.37669264,60800.0,60799.0,0.01]
["bitfinex","BTCUSD",1728001175958,0.37613347,60800.0,60799.0,0.01]
["bitfinex","BTCUSD",1728001176165,0.21166047,60800.0,60799.0,0.01]
["bitfinex","BTCUSD",1728001176373,0.37613347,60800.0,60799.0,0.01]
["bitfinex","BTCUSD",1728001177064,0.49902669,60800.0,60799.0,0.01]
["bitfinex","BTCUSD",1728001177295,0.164487,60795.0,60794.0,0.000818]
["bitfinex","BTCUSD",1728001177754,0.0982826,60795.0,60794.0,0.000818]
["bitfinex","BTCUSD",1728001177968,0.0982826,60795.0,60794.0,0.165307]
["bitfinex","BTCUSD",1728001178393,0.04914015,60795.0,60794.0,0.165306]
["bitfinex","BTCUSD",1728001178598,0.04914015,60795.0,60794.0,0.494285]
["bitfinex","BTCUSD",1728001178816,0.04914015,60796.0,60795.0,0.164487]
["bitfinex","BTCUSD",1728001179242,0.04914015,60796.0,60794.0,0.000818]
["bitfinex","BTCUSD",1728001179462,0.02578619,60796.0,60794.0,0.165307]
["bitfinex","BTCUSD",1728001180322,0.04914015,60795.0,60794.0,0.168307]
["bitfinex","BTCUSD",1728001180536,0.04914015,60796.0,60794.0,0.168307]
["bitfinex","BTCUSD",1728001180747,0.04914015,60796.0,60795.0,0.002]
["bitfinex","BTCUSD",1728001181388,0.04914015,60796.0,60794.0,0.165307]
["bitfinex","BTCUSD",1728001181627,0.04911411,60796.0,60794.0,0.167307]
["bitfinex","BTCUSD",1728001181852,0.04911411,60796.0,60794.0,0.166307]
["bitfinex","BTCUSD",1728001182098,0.04911411,60796.0,60795.0,0.164487]
["bitfinex","BTCUSD",1728001182325,0.04911411,60797.0,60795.0,0.164487]
["bitfinex","BTCUSD",1728001182547,0.04911411,60798.0,60795.0,0.164487]
["bitfinex","BTCUSD",1728001183210,0.21359411,60798.0,60795.0,0.164487]
["bitfinex","BTCUSD",1728001183470,0.21359411,60798.0,60794.0,0.000818]
["bitfinex","BTCUSD",1728001183711,0.23938036,60798.0,60794.0,0.165306]
["bitfinex","BTCUSD",1728001184162,0.164482,60797.0,60794.0,0.165306]
["bitfinex","BTCUSD",1728001185313,0.164482,60797.0,60794.0,0.166306]
["bitfinex","BTCUSD",1728001185559,0.164482,60797.0,60794.0,0.167306]
["bitfinex","BTCUSD",1728001185794,0.164482,60797.0,60794.0,0.166306]
["bitfinex","BTCUSD",1728001186017,0.164482,60797.0,60794.0,0.168306]
["bitfinex","BTCUSD",1728001186893,0.164482,60797.0,60794.0,0.167306]
["bitfinex","BTCUSD",1728001187112,0.164482,60797.0,60794.0,0.169306]
["bitfinex","BTCUSD",1728001188942,0.21359611,60797.0,60794.0,0.169306]
["bitfinex","BTCUSD",1728001189169,0.21359611,60797.0,60794.0,0.004818]
["bitfinex","BTCUSD",1728001189799,0.21359611,60797.0,60794.0,0.002818]
["bitfinex","BTCUSD",1728001190271,0.001,60797.0,60796.0,0.164484]
["bitfinex","BTCUSD",1728001190701,0.04911411,60798.0,60797.0,0.164481]
["bitfinex","BTCUSD",1728001191812,0.04911411,60798.0,60794.0,0.000818]
["bitfinex","BTCUSD",1728001191813,0.05011411,60798.0,60794.0,0.000818]
["bitfinex","BTCUSD",1728001192045,0.164487,60795.0,60794.0,0.000818]
["bitfinex","BTCUSD",1728001192309,0.240187,60795.0,60794.0,0.000818]
["bitfinex","BTCUSD",1728001192544,0.40337371,60795.0,60794.0,0.000818]
["bitfinex","BTCUSD",1728001192746,0.614223,60795.0,60794.0,0.000818]
["bitfinex","BTCUSD",1728001192956,0.66633004,60795.0,60794.0,0.000818]
["bitfinex","BTCUSD",1728001193370,0.72224923,60795.0,60794.0,0.000818]
["bitfinex","BTCUSD",1728001193827,0.87159156,60795.0,60794.0,0.000818]
["bitfinex","BTCUSD",1728001194037,0.87159156,60795.0,60794.0,0.002818]
["bitfinex","BTCUSD",1728001194456,0.72424923,60795.0,60794.0,0.004818]
["bitfinex","BTCUSD",1728001194659,0.72424923,60795.0,60794.0,0.000818]
["bitfinex","BTCUSD",1728001194890,0.72624923,60795.0,60794.0,0.002818]
["bitfinex","BTCUSD",1728001195736,0.72524923,60795.0,60794.0,0.001818]
["bitfinex","BTCUSD",1728001195939,0.7520407,60795.0,60794.0,0.002818]
["bitfinex","BTCUSD",1728001196193,0.7520407,60795.0,60781.0,0.24634789]
["bitfinex","BTCUSD",1728001196194,0.002,60788.0,60781.0,0.24634789]
["bitfinex","BTCUSD",1728001196421,0.7843537,60795.0,60781.0,0.24634789]
["bitfinex","BTCUSD",1728001196422,0.35179211,60782.0,60781.0,0.24634789]
["bitfinex","BTCUSD",1728001196652,0.82222945,60782.0,60781.0,0.24634789]
["bitfinex","BTCUSD",1728001196868,0.82222945,60782.0,60770.0,0.329105]
["bitfinex","BTCUSD",1728001196869,0.329066,60779.0,60773.0,0.164546]
["bitfinex","BTCUSD",1728001197093,0.164538,60777.0,60773.0,0.164546]
["bitfinex","BTCUSD",1728001197323,0.164533,60778.0,60772.0,0.329093]
["bitfinex","BTCUSD",1728001197567,0.164531,60779.0,60775.0,0.16454]
["bitfinex","BTCUSD",1728001197777,0.164531,60779.0,60776.0,0.164537]
["bitfinex","BTCUSD",1728001198656,0.164534,60778.0,60775.0,0.16454]
["bitfinex","BTCUSD",1728001198902,0.164534,60778.0,60775.0,0.17054]
["bitfinex","BTCUSD",1728001199104,0.164534,60778.0,60775.0,0.16454]
["bitfinex","BTCUSD",1728001199320,0.16453,60779.0,60775.0,0.16454]
["bitfinex","BTCUSD",1728001199539,0.16553,60779.0,60775.0,0.16454]
["bitfinex","BTCUSD",1728001200304,0.16318671,60778.0,60769.0,0.000818]
["bitfinex","BTCUSD",1728001200544,0.18727011,60773.0,60770.0,0.24634789]
["bitfinex","BTCUSD",1728001200976,0.18727011,60773.0,60769.0,0.000818]
["bitfinex","BTCUSD",1728001200977,0.16455,60772.0,60769.0,0.000818]
["bitfinex","BTCUSD",1728001201211,0.18727011,60773.0,60769.0,0.000818]
["bitfinex","BTCUSD",1728001201428,0.164542,60775.0,60771.0,0.164549]
["bitfinex","BTCUSD",1728001201651,0.329077,60776.0,60770.0,0.329109]
["bitfinex","BTCUSD",1728001201652,0.164544,60774.0,60773.0,0.000818]
["bitfinex","BTCUSD",1728001204597,0.19034181,60774.0,60773.0,0.000818]
["bitfinex","BTCUSD",1728001205044,0.19234181,60774.0,60773.0,0.000818]
["bitfinex","BTCUSD",1728001205299,0.31243697,60774.0,60773.0,0.000818]
["bitfinex","BTCUSD",1728001205511,0.57122368,60774.0,60773.0,0.000818]
["bitfinex","BTCUSD",1728001205744,0.57022368,60774.0,60773.0,0.000818]
["bitfinex","BTCUSD",1728001205967,0.74371044,60774.0,60773.0,0.000818]
["bitfinex","BTCUSD",1728001206187,0.81819161,60774.0,60773.0,0.000818]
["bitfinex","BTCUSD",1728001206487,0.164554,60770.0,60769.0,0.000818]
["bitfinex","BTCUSD",1728001206702,0.92217044,60770.0,60769.0,0.000818]
["bitfinex","BTCUSD",1728001206958,0.99767044,60770.0,60769.0,0.000818]
["bitfinex","BTCUSD",1728001207216,0.76595045,60770.0,60769.0,0.000818]
["bitfinex","BTCUSD",1728001207730,0.78811082,60770.0,60769.0,0.000818]
["bitfinex","BTCUSD",1728001207869,0.79111082,60770.0,60769.0,0.001818]
["bitfinex","BTCUSD",1728001208398,1.02771328,60770.0,60769.0,0.001818]
["bitfinex","BTCUSD",1728001208620,1.02571328,60770.0,60769.0,0.001818]
["bitfinex","BTCUSD",1728001208839,1.27406117,60770.0,60769.0,0.001818]
["bitfinex","BTCUSD",1728001209050,1.27406117,60770.0,60768.0,0.0023815]
["bitfinex","BTCUSD",1728001209051,0.340057,60769.0,60768.0,0.0023815]
["bitfinex","BTCUSD",1728001209265,0.50324371,60769.0,60768.0,0.0023815]
["bitfinex","BTCUSD",1728001209480,0.97293283,60769.0,60768.0,0.0023815]
["bitfinex","BTCUSD",1728001209961,0.57662518,60769.0,60768.0,0.0023815]
["bitfinex","BTCUSD",1728001210210,0.55214286,60769.0,60768.0,0.0023815]
["bitfinex","BTCUSD",1728001210437,0.56014286,60769.0,60768.0,0.0043815]
["bitfinex","BTCUSD",1728001210666,0.51124371,60769.0,60768.0,0.0043815]
["bitfinex","BTCUSD",1728001212479,0.53304525,60769.0,60768.0,0.0033815]
["bitfinex","BTCUSD",1728001212692,0.69923196,60769.0,60768.0,0.0043815]
["bitfinex","BTCUSD",1728001213130,0.69923196,60769.0,60768.0,0.0033815]
["bitfinex","BTCUSD",1728001213344,0.69523196,60769.0,60768.0,0.0033815]
["bitfinex","BTCUSD",1728001213552,0.70023196,60769.0,60768.0,0.0043815]
["bitfinex","BTCUSD",1728001214466,0.67443042,60769.0,60768.0,0.0043815]
["bitfinex","BTCUSD",1728001215345,0.67143042,60769.0,60768.0,0.0033815]
["bitfinex","BTCUSD",1728001215592,0.67443042,60769.0,60768.0,0.0043815]
["bitfinex","BTCUSD",1728001216260,0.67443042,60769.0,60768.0,0.0033815]
["bitfinex","BTCUSD",1728001216261,0.66943042,60769.0,60768.0,0.0033815]
["bitfinex","BTCUSD",1728001216482,0.66643042,60769.0,60768.0,0.0023815]
["bitfinex","BTCUSD",1728001216703,0.67343042,60769.0,60768.0,0.0043815]
["bitfinex","BTCUSD",1728001216925,0.67343042,60769.0,60768.0,0.0033815]
["bitfinex","BTCUSD",1728001217153,0.67743042,60769.0,60768.0,0.0043815]
["bitfinex","BTCUSD",1728001217838,0.70323282,60769.0,60768.0,0.0043815]
["bitfinex","BTCUSD",1728001218948,0.51424371,60769.0,60768.0,0.0043815]
["bitfinex","BTCUSD",1728001220885,0.50624371,60769.0,60768.0,0.0033815]
["bitfinex","BTCUSD",1728001221093,0.50624371,60769.0,60768.0,0.0043815]
["bitfinex","BTCUSD",1728001221303,0.43174371,60769.0,60768.0,0.0033815]
["bitfinex","BTCUSD",1728001221760,0.27018671,60769.0,60768.0,0.0043815]
["bitfinex","BTCUSD",1728001222176,0.46054475,60769.0,60768.0,0.0043815]
["bitfinex","BTCUSD",1728001222593,0.59114644,60769.0,60768.0,0.0043815]
["bitfinex","BTCUSD",1728001223103,0.46054475,60769.0,60768.0,0.0043815]
["bitfinex","BTCUSD",1728001223298,0.43474371,60769.0,60768.0,0.0043815]
["bitfinex","BTCUSD",1728001224612,0.27018671,60769.0,60768.0,0.0043815]
["bitfinex","BTCUSD",1728001224824,0.27018671,60769.0,60768.0,0.1689415]
["bitfinex","BTCUSD",1728001224825,0.007,60769.0,60768.0,0.1689415]
["bitfinex","BTCUSD",1728001225729,0.004,60769.0,60768.0,0.1679415]
["bitfinex","BTCUSD",1728001226170,0.57543189,60775.0,60768.0,0.1679415]
["bitfinex","BTCUSD",1728001226171,0.164544,60774.0,60768.0,0.0023815]
["bitfinex","BTCUSD",1728001226364,0.164548,60773.0,60769.0,0.164556]
["bitfinex","BTCUSD",1728001226596,0.164548,60773.0,60770.0,0.164553]
["bitfinex","BTCUSD",1728001226819,0.19034681,60773.0,60770.0,0.164553]
["bitfinex","BTCUSD",1728001227050,0.19034681,60773.0,60768.0,0.0033815]
["bitfinex","BTCUSD",1728001227051,0.339957,60769.0,60768.0,0.0033815]
["bitfinex","BTCUSD",1728001227260,0.339957,60769.0,60763.0,0.000818]
["bitfinex","BTCUSD",1728001227261,0.164571,60764.0,60763.0,0.000818]
["bitfinex","BTCUSD",1728001227486,0.88489958,60764.0,60763.0,0.000818]
["bitfinex","BTCUSD",1728001227701,0.95820063,60764.0,60763.0,0.000818]
["bitfinex","BTCUSD",1728001228379,0.99989958,60764.0,60763.0,0.000818]
["bitfinex","BTCUSD",1728001228602,1.30894218,60764.0,60763.0,0.000818]
["bitfinex","BTCUSD",1728001229935,1.22520381,60764.0,60763.0,0.001818]
["bitfinex","BTCUSD",1728001230352,1.32294528,60764.0,60763.0,0.001818]
["bitfinex","BTCUSD",1728001230560,1.53427461,60764.0,60763.0,0.001818]
["bitfinex","BTCUSD",1728001230774,1.53427461,60764.0,60750.0,0.00046469]
["bitfinex","BTCUSD",1728001230775,0.002,60762.0,60750.0,0.00046469]
["bitfinex","BTCUSD",1728001230985,0.002,60762.0,60752.0,0.24634789]
["bitfinex","BTCUSD",1728001230986,0.45186011,60757.0,60752.0,0.24634789]
["bitfinex","BTCUSD",1728001231207,0.66698399,60757.0,60752.0,0.24634789]
["bitfinex","BTCUSD",1728001231413,0.71585267,60757.0,60752.0,0.24634789]
["bitfinex","BTCUSD",1728001231636,0.71585267,60757.0,60750.0,0.00046469]
["bitfinex","BTCUSD",1728001232053,0.71785267,60757.0,60750.0,0.00046469]
["bitfinex","BTCUSD",1728001232505,0.66898399,60757.0,60750.0,0.00046469]
["bitfinex","BTCUSD",1728001232726,0.8321707,60757.0,60750.0,0.00046469]
["bitfinex","BTCUSD",1728001233184,0.88904639,60757.0,60756.0,0.001818]
["bitfinex","BTCUSD",1728001233474,0.91347373,60757.0,60756.0,0.001818]
["bitfinex","BTCUSD",1728001233878,0.91347373,60757.0,60756.0,0.000818]
["bitfinex","BTCUSD",1728001234090,0.90547373,60757.0,60756.0,0.000818]
["bitfinex","BTCUSD",1728001234317,0.8461707,60757.0,60756.0,0.000818]
["bitfinex","BTCUSD",1728001234549,0.8461707,60757.0,60750.0,0.00046469]
["bitfinex","BTCUSD",1728001234550,0.164598,60754.0,60750.0,0.00046469]
["bitfinex","BTCUSD",1728001234798,0.81163843,60754.0,60750.0,0.00046469]
["bitfinex","BTCUSD",1728001235005,0.91044832,60754.0,60750.0,0.00046469]
["bitfinex","BTCUSD",1728001235214,1.06237807,60754.0,60750.0,0.00046469]
["bitfinex","BTCUSD",1728001235431,0.93626268,60754.0,60750.0,0.00046469]
["bitfinex","BTCUSD",1728001235644,1.16396362,60754.0,60750.0,0.00046469]
["bitfinex","BTCUSD",1728001235851,1.13815179,60754.0,60750.0,0.00046469]
["bitfinex","BTCUSD",1728001236083,1.15415179,60754.0,60753.0,0.001818]
["bitfinex","BTCUSD",1728001236297,1.27636713,60754.0,60753.0,0.001818]
["bitfinex","BTCUSD",1728001236502,1.27636713,60754.0,60753.0,0.000818]
["bitfinex","BTCUSD",1728001236503,1.26041396,60754.0,60753.0,0.000818]
["bitfinex","BTCUSD",1728001236757,1.13815179,60754.0,60753.0,0.000818]
["bitfinex","BTCUSD",1728001237010,1.13815179,60754.0,60753.0,0.002818]
["bitfinex","BTCUSD",1728001237011,1.16815179,60754.0,60753.0,0.002818]
["bitfinex","BTCUSD",1728001237218,1.16815179,60754.0,60753.0,0.001]
["bitfinex","BTCUSD",1728001237435,1.18215179,60754.0,60753.0,0.002]
["bitfinex","BTCUSD",1728001237652,1.18015179,60754.0,60753.0,0.002]
["bitfinex","BTCUSD",1728001238310,1.16815179,60754.0,60753.0,0.001]
["bitfinex","BTCUSD",1728001238527,1.18215179,60754.0,60753.0,0.001]
["bitfinex","BTCUSD",1728001238991,1.01748846,60754.0,60753.0,0.001]
["bitfinex","BTCUSD",1728001239221,1.1398156,60754.0,60753.0,0.001]
["bitfinex","BTCUSD",1728001239473,1.01748846,60754.0,60753.0,0.001]
["bitfinex","BTCUSD",1728001240138,1.13982854,60754.0,60753.0,0.001]
["bitfinex","BTCUSD",1728001240553,1.01748846,60754.0,60753.0,0.001]
["bitfinex","BTCUSD",1728001240766,1.18067517,60754.0,60753.0,0.001]
["bitfinex","BTCUSD",1728001241187,1.30303497,60754.0,60753.0,0.001]
["bitfinex","BTCUSD",1728001241416,1.30303497,60754.0,60753.0,0.001818]
["bitfinex","BTCUSD",1728001241644,1.18067517,60754.0,60753.0,0.001818]
["bitfinex","BTCUSD",1728001243213,1.18098727,60754.0,60753.0,0.001818]
["bitfinex","BTCUSD",1728001243746,1.20679666,60754.0,60753.0,0.001818]
["bitfinex","BTCUSD",1728001243945,1.10900999,60754.0,60753.0,0.001818]
["bitfinex","BTCUSD",1728001244611,1.0832006,60754.0,60753.0,0.001818]
["bitfinex","BTCUSD",1728001247277,0.264606,60751.0,60750.0,0.00046469]
["bitfinex","BTCUSD",1728001247516,0.69075178,60751.0,60750.0,0.00046469]
["bitfinex","BTCUSD",1728001247767,0.81319731,60751.0,60750.0,0.00046469]
["bitfinex","BTCUSD",1728001248254,0.63881461,60751.0,60750.0,0.00046469]
["bitfinex","BTCUSD",1728001248490,0.7047472,60751.0,60750.0,0.00046469]
["bitfinex","BTCUSD",1728001248749,0.7047472,60751.0,60750.0,0.08296469]
["bitfinex","BTCUSD",1728001248750,0.44014104,60751.0,60750.0,0.08296469]
["bitfinex","BTCUSD",1728001248990,0.014,60751.0,60750.0,0.08296469]
["bitfinex","BTCUSD",1728001249701,0.014,60751.0,60750.0,0.08396469]
["bitfinex","BTCUSD",1728001249939,0.002,60751.0,60750.0,0.08296469]
["bitfinex","BTCUSD",1728001250178,0.166606,60751.0,60750.0,0.00046469]
["bitfinex","BTCUSD",1728001250400,0.006,60751.0,60750.0,0.00046469]
["bitfinex","BTCUSD",1728001252163,0.006,60751.0,60750.0,0.16507369]
["bitfinex","BTCUSD",1728001254125,0.006,60751.0,60750.0,0.51377011]
["bitfinex","BTCUSD",1728001254370,0.001636,60761.0,60760.0,0.164581]
["bitfinex","BTCUSD",1728001254610,0.001636,60761.0,60760.0,0.53325111]
["bitfinex","BTCUSD",1728001254836,0.001636,60761.0,60760.0,0.345981]
["bitfinex","BTCUSD",1728001256000,0.002636,60761.0,60760.0,0.351981]
["bitfinex","BTCUSD",1728001257160,0.003636,60761.0,60760.0,0.357981]
["bitfinex","BTCUSD",1728001257377,0.002636,60761.0,60760.0,0.351981]
["bitfinex","BTCUSD",1728001257617,0.003636,60761.0,60760.0,0.358981]
["bitfinex","BTCUSD",1728001257879,0.003636,60761.0,60760.0,0.177581]
["bitfinex","BTCUSD",1728001258141,0.51867182,60761.0,60760.0,0.013]
["bitfinex","BTCUSD",1728001258396,0.7918249,60761.0,60760.0,0.013]
["bitfinex","BTCUSD",1728001258641,1.05324327,60761.0,60760.0,0.013]
["bitfinex","BTCUSD",1728001259156,1.05224327,60761.0,60760.0,0.006]
["bitfinex","BTCUSD",1728001259384,1.05224327,60761.0,60747.0,0.24634789]
["bitfinex","BTCUSD",1728001259385,0.1,60760.0,60747.0,0.24634789]
["bitfinex","BTCUSD",1728001259618,0.164595,60755.0,60754.0,0.24634789]
["bitfinex","BTCUSD",1728001259852,0.16318671,60755.0,60749.0,0.164611]
["bitfinex","BTCUSD",1728001260090,0.32778471,60754.0,60748.0,0.164613]
["bitfinex","BTCUSD",1728001260536,0.16318671,60754.0,60749.0,0.164611]
["bitfinex","BTCUSD",1728001261414,0.16318671,60754.0,60746.0,0.000818]
["bitfinex","BTCUSD",1728001261682,0.164601,60753.0,60748.0,0.164614]
["bitfinex","BTCUSD",1728001261920,0.164601,60753.0,60746.0,0.000818]
["bitfinex","BTCUSD",1728001261921,0.16318671,60754.0,60750.0,0.00528269]
["bitfinex","BTCUSD",1728001262166,0.32778571,60754.0,60750.0,0.00528269]
["bitfinex","BTCUSD",1728001262387,0.16318671,60754.0,60750.0,0.00428269]
["bitfinex","BTCUSD",1728001262619,0.164601,60753.0,60750.0,0.00128269]
["bitfinex","BTCUSD",1728001262848,0.165601,60753.0,60750.0,0.00628269]
["bitfinex","BTCUSD",1728001263063,0.165601,60753.0,60750.0,0.01028269]
["bitfinex","BTCUSD",1728001263282,0.164604,60752.0,60750.0,0.00628269]
["bitfinex","BTCUSD",1728001263507,0.001,60753.0,60750.0,0.00928269]
["bitfinex","BTCUSD",1728001263991,0.001,60753.0,60750.0,0.00628269]
["bitfinex","BTCUSD",1728001264391,0.164604,60752.0,60750.0,0.00528269]
["bitfinex","BTCUSD",1728001264630,0.164601,60753.0,60750.0,0.00928269]
["bitfinex","BTCUSD",1728001264869,0.164601,60753.0,60750.0,0.00528269]
["bitfinex","BTCUSD",1728001265328,0.165601,60753.0,60750.0,0.01028269]
["bitfinex","BTCUSD",1728001265583,0.001,60753.0,60750.0,0.00628269]
["bitfinex","BTCUSD",1728001265820,0.164604,60752.0,60750.0,0.00128269]
["bitfinex","BTCUSD",1728001266310,0.164606,60751.0,60750.0,0.00128269]
["bitfinex","BTCUSD",1728001267594,0.329207,60752.0,60750.0,0.00128269]
["bitfinex","BTCUSD",1728001267868,0.329207,60752.0,60750.0,0.16589169]
["bitfinex","BTCUSD",1728001267869,0.001,60751.0,60750.0,0.16589169]
["bitfinex","BTCUSD",1728001268098,0.001,60751.0,60750.0,0.00128269]
["bitfinex","BTCUSD",1728001268335,0.001,60751.0,60750.0,0.16589169]
["bitfinex","BTCUSD",1728001269786,0.001,60751.0,60750.0,0.00128269]
["bitfinex","BTCUSD",1728001270034,0.165606,60751.0,60750.0,0.00128269]
["bitfinex","BTCUSD",1728001272015,0.001,60751.0,60750.0,0.16589169]
["bitfinex","BTCUSD",1728001272496,0.001,60751.0,60750.0,0.00128269]
["bitfinex","BTCUSD",1728001272740,0.001,60751.0,60750.0,0.16589169]
["bitfinex","BTCUSD",1728001272992,0.001,60751.0,60750.0,0.00128269]
["bitfinex","BTCUSD",1728001273254,0.02680557,60751.0,60750.0,0.16589169]
["bitfinex","BTCUSD",1728001274457,0.02680557,60751.0,60750.0,0.00128269]
["bitfinex","BTCUSD",1728001274699,0.19141157,60751.0,60750.0,0.00128269]
["bitfinex","BTCUSD",1728001274945,0.24044214,60751.0,60750.0,0.00128269]
["bitfinex","BTCUSD",1728001275202,0.07583614,60751.0,60750.0,0.16589169]
["bitfinex","BTCUSD",1728001275448,0.02680557,60751.0,60750.0,0.00128269]
["bitfinex","BTCUSD",1728001276210,0.02680557,60751.0,60750.0,0.16589169]
["bitfinex","BTCUSD",1728001276459,0.001,60751.0,60750.0,0.50987052]
["bitfinex","BTCUSD",1728001276713,0.001,60751.0,60750.0,0.63882508]
["bitfinex","BTCUSD",1728001276949,0.001636,60753.0,60752.0,0.60907311]
["bitfinex","BTCUSD",1728001277211,0.001636,60753.0,60752.0,0.77225982]
["bitfinex","BTCUSD",1728001277444,0.24634789,60768.0,60760.0,0.43445111]
["bitfinex","BTCUSD",1728001277706,0.24634789,60768.0,60760.0,0.48605111]
["bitfinex","BTCUSD",1728001277959,0.001636,60769.0,60760.0,0.64923782]
["bitfinex","BTCUSD",1728001278206,0.001636,60769.0,60760.0,0.67223782]
["bitfinex","BTCUSD",1728001278430,0.001636,60769.0,60768.0,0.43443011]
["bitfinex","BTCUSD",1728001278654,0.001636,60769.0,60768.0,0.16456]
["bitfinex","BTCUSD",1728001279093,0.001636,60769.0,60766.0,0.164564]
["bitfinex","BTCUSD",1728001279373,0.001636,60769.0,60757.0,0.0826]
["bitfinex","BTCUSD",1728001279374,0.166195,60769.0,60757.0,0.0826]
["bitfinex","BTCUSD",1728001279633,0.166195,60769.0,60752.0,0.011]
["bitfinex","BTCUSD",1728001279634,0.18727011,60758.0,60750.0,0.00128269]
["bitfinex","BTCUSD",1728001279855,0.49378,60756.0,60755.0,0.24634789]
["bitfinex","BTCUSD",1728001280087,0.49378,60756.0,60750.0,0.00128269]
["bitfinex","BTCUSD",1728001280088,0.21221217,60756.0,60750.0,0.00128269]
["bitfinex","BTCUSD",1728001280307,0.35187311,60753.0,60750.0,0.00128269]
["bitfinex","BTCUSD",1728001280531,0.18727011,60753.0,60750.0,0.00128269]
["bitfinex","BTCUSD",1728001281023,0.32778271,60755.0,60751.0,0.164605]
["bitfinex","BTCUSD",1728001281250,0.16318671,60755.0,60751.0,0.329211]
["bitfinex","BTCUSD",1728001281492,0.32778271,60755.0,60751.0,0.164604]
["bitfinex","BTCUSD",1728001281711,0.16318671,60755.0,60752.0,0.164602]
["bitfinex","BTCUSD",1728001281944,0.002,60753.0,60752.0,0.164602]
["bitfinex","BTCUSD",1728001282209,0.002,60753.0,60751.0,0.164606]
["bitfinex","BTCUSD",1728001282434,0.002,60753.0,60750.0,0.16689069]
["bitfinex","BTCUSD",1728001282659,0.002,60753.0,60750.0,0.00228269]
["bitfinex","BTCUSD",1728001282873,0.002,60753.0,60751.0,0.164606]
["bitfinex","BTCUSD",1728001283121,0.002,60753.0,60752.0,0.164603]
["bitfinex","BTCUSD",1728001283356,0.003,60753.0,60752.0,0.164603]
["bitfinex","BTCUSD",1728001283592,0.003,60753.0,60751.0,0.164605]
["bitfinex","BTCUSD",1728001283828,0.003,60753.0,60752.0,0.164603]
["bitfinex","BTCUSD",1728001284048,0.02580454,60753.0,60752.0,0.164603]
["bitfinex","BTCUSD",1728001284513,0.03080454,60753.0,60752.0,0.164603]
["bitfinex","BTCUSD",1728001284803,0.02780454,60753.0,60752.0,0.164603]
["bitfinex","BTCUSD",1728001285033,0.02680454,60753.0,60752.0,0.164603]
["bitfinex","BTCUSD",1728001285715,0.02680454,60753.0,60751.0,0.164604]
["bitfinex","BTCUSD",1728001286181,0.02680454,60753.0,60752.0,0.164603]
["bitfinex","BTCUSD",1728001286788,0.16318671,60755.0,60751.0,0.329208]
["bitfinex","BTCUSD",1728001287007,0.001,60753.0,60752.0,0.164603]
["bitfinex","BTCUSD",1728001287813,0.002,60753.0,60752.0,0.164603]
["bitfinex","BTCUSD",1728001288053,0.002,60753.0,60750.0,0.00128269]
["bitfinex","BTCUSD",1728001288054,0.002,60753.0,60750.0,0.16588869]
["bitfinex","BTCUSD",1728001288308,0.002,60753.0,60751.0,0.164605]
["bitfinex","BTCUSD",1728001290135,0.02780545,60753.0,60751.0,0.164605]
["bitfinex","BTCUSD",1728001290358,0.04899608,60754.0,60751.0,0.164605]
["bitfinex","BTCUSD",1728001290585,0.32778271,60755.0,60752.0,0.164603]
["bitfinex","BTCUSD",1728001290842,0.05007671,60753.0,60752.0,0.164603]
["bitfinex","BTCUSD",1728001291708,0.04907671,60753.0,60752.0,0.164603]
["bitfinex","BTCUSD",1728001292207,0.001,60753.0,60752.0,0.164603]
["bitfinex","BTCUSD",1728001293131,0.002636,60753.0,60752.0,0.164603]
["bitfinex","BTCUSD",1728001293544,0.001636,60753.0,60752.0,0.164603]
["bitfinex","BTCUSD",1728001294015,0.002636,60753.0,60752.0,0.164603]
["bitfinex","BTCUSD",1728001294251,0.0507367,60753.0,60751.0,0.165423]
["bitfinex","BTCUSD",1728001294496,0.0507367,60753.0,60752.0,0.003]
["bitfinex","BTCUSD",1728001294737,0.2153387,60753.0,60752.0,0.003]
["bitfinex","BTCUSD",1728001294971,0.19204417,60753.0,60752.0,0.004]
["bitfinex","BTCUSD",1728001295177,0.19204417,60753.0,60752.0,0.005]
["bitfinex","BTCUSD",1728001295399,0.19204417,60753.0,60751.0,0.000818]
["bitfinex","BTCUSD",1728001295400,0.40534123,60753.0,60751.0,0.000818]
["bitfinex","BTCUSD",1728001295611,0.26571206,60753.0,60751.0,0.000818]
["bitfinex","BTCUSD",1728001295820,0.26571206,60753.0,60752.0,0.001]
["bitfinex","BTCUSD",1728001296288,0.50359512,60753.0,60752.0,0.001]
["bitfinex","BTCUSD",1728001296474,0.26570547,60753.0,60752.0,0.001]
["bitfinex","BTCUSD",1728001296693,0.50341824,60753.0,60752.0,0.001]
["bitfinex","BTCUSD",1728001296916,0.10110332,60753.0,60752.0,0.001]
["bitfinex","BTCUSD",1728001297156,0.33883958,60753.0,60752.0,0.001]
["bitfinex","BTCUSD",1728001297381,0.34082796,60753.0,60752.0,0.001]
["bitfinex","BTCUSD",1728001297605,0.52999555,60753.0,60752.0,0.001]
["bitfinex","BTCUSD",1728001297831,0.164603,60752.0,60751.0,0.000818]
["bitfinex","BTCUSD",1728001298048,0.23826523,60752.0,60751.0,0.000818]
["bitfinex","BTCUSD",1728001299223,0.23684894,60752.0,60751.0,0.000818]
["bitfinex","BTCUSD",1728001299407,0.71517961,60752.0,60751.0,0.000818]
["bitfinex","BTCUSD",1728001299623,0.71517961,60752.0,60751.0,0.002818]
["bitfinex","BTCUSD",1728001299844,0.62057961,60752.0,60751.0,0.002818]
["bitfinex","BTCUSD",1728001300572,0.62257961,60752.0,60751.0,0.002818]
["bitfinex","BTCUSD",1728001300778,0.62257961,60752.0,60751.0,0.000818]
["bitfinex","BTCUSD",1728001301252,0.62357961,60752.0,60751.0,0.000818]
["bitfinex","BTCUSD",1728001301873,0.64938799,60752.0,60751.0,0.000818]
["bitfinex","BTCUSD",1728001302989,0.78676632,60752.0,60751.0,0.000818]
["bitfinex","BTCUSD",1728001303675,0.62357961,60752.0,60751.0,0.000818]
["bitfinex","BTCUSD",1728001305590,0.62291129,60752.0,60751.0,0.000818]
["bitfinex","BTCUSD",1728001306304,0.70078602,60752.0,60751.0,0.000818]
["bitfinex","BTCUSD",1728001306783,0.84823628,60752.0,60751.0,0.000818]
["bitfinex","BTCUSD",1728001307499,0.84822972,60752.0,60751.0,0.000818]
["bitfinex","BTCUSD",1728001308709,0.6487195,60752.0,60751.0,0.000818]
["bitfinex","BTCUSD",1728001310149,0.6487195,60752.0,60750.0,0.00114489]
["bitfinex","BTCUSD",1728001310150,0.164606,60751.0,60750.0,0.00114489]
["bitfinex","BTCUSD",1728001310404,0.69246274,60751.0,60750.0,0.00114489]
["bitfinex","BTCUSD",1728001310646,0.98989157,60751.0,60750.0,0.00114489]
["bitfinex","BTCUSD",1728001310865,0.47580829,60751.0,60750.0,0.00114489]
["bitfinex","BTCUSD",1728001311122,0.37580829,60751.0,60750.0,0.00114489]
["bitfinex","BTCUSD",1728001311357,0.54041429,60751.0,60750.0,0.00114489]
["bitfinex","BTCUSD",1728001312088,0.55041429,60751.0,60750.0,0.00214489]
["bitfinex","BTCUSD",1728001312324,0.38722758,60751.0,60750.0,0.00214489]
["bitfinex","BTCUSD",1728001312802,0.39722758,60751.0,60750.0,0.00314489]
["bitfinex","BTCUSD",1728001313041,0.39722758,60751.0,60750.0,0.00214489]
["bitfinex","BTCUSD",1728001313296,0.40022758,60751.0,60750.0,0.00214489]
["bitfinex","BTCUSD",1728001313530,0.44235521,60751.0,60750.0,0.00114489]
["bitfinex","BTCUSD",1728001314022,0.39222758,60751.0,60750.0,0.00114489]
["bitfinex","BTCUSD",1728001314256,0.93162274,60751.0,60750.0,0.00114489]
["bitfinex","BTCUSD",1728001314478,1.23481693,60751.0,60750.0,0.00114489]
["bitfinex","BTCUSD",1728001315157,1.23281693,60751.0,60750.0,0.00114489]
["bitfinex","BTCUSD",1728001315484,1.21981693,60751.0,60750.0,0.00114489]
["bitfinex","BTCUSD",1728001315584,1.17583211,60751.0,60750.0,0.00114489]
["bitfinex","BTCUSD",1728001315813,0.88263792,60751.0,60750.0,0.00214489]
["bitfinex","BTCUSD",1728001316057,0.87263792,60751.0,60750.0,0.00114489]
["bitfinex","BTCUSD",1728001316286,0.88663792,60751.0,60750.0,0.00214489]
["bitfinex","BTCUSD",1728001316519,1.03582463,60751.0,60750.0,0.00114489]
["bitfinex","BTCUSD",1728001316753,1.33001882,60751.0,60750.0,0.00114489]
["bitfinex","BTCUSD",1728001316994,1.34001882,60751.0,60750.0,0.00214489]
["bitfinex","BTCUSD",1728001317231,1.09423211,60751.0,60750.0,0.00214489]
["bitfinex","BTCUSD",1728001317480,0.93841933,60751.0,60750.0,0.00214489]
["bitfinex","BTCUSD",1728001317712,0.77903792,60751.0,60750.0,0.00214489]
["bitfinex","BTCUSD",1728001317953,0.96121922,60751.0,60750.0,0.00214489]
["bitfinex","BTCUSD",1728001318180,1.27886376,60751.0,60750.0,0.00214489]
["bitfinex","BTCUSD",1728001319235,0.93846696,60751.0,60750.0,0.00214489]
["bitfinex","BTCUSD",1728001319425,0.79110594,60751.0,60750.0,0.00214489]
["bitfinex","BTCUSD",1728001319637,0.88570594,60751.0,60750.0,0.00214489]
["bitfinex","BTCUSD",1728001320238,0.35188711,60747.0,60746.0,0.000818]
["bitfinex","BTCUSD",1728001320575,0.78288705,60747.0,60746.0,0.000818]
["bitfinex","BTCUSD",1728001320975,0.59561694,60747.0,60746.0,0.000818]
["bitfinex","BTCUSD",1728001321603,0.72340005,60747.0,60746.0,0.000818]
["bitfinex","BTCUSD",1728001321845,0.72940005,60747.0,60746.0,0.001818]
["bitfinex","BTCUSD",1728001322260,0.89258676,60747.0,60746.0,0.001818]
["bitfinex","BTCUSD",1728001322462,1.10566699,60747.0,60746.0,0.001818]
["bitfinex","BTCUSD",1728001322677,1.20026699,60747.0,60746.0,0.001818]
["bitfinex","BTCUSD",1728001322918,1.07748388,60747.0,60746.0,0.001818]
["bitfinex","BTCUSD",1728001323584,1.05167376,60747.0,60746.0,0.001818]
["bitfinex","BTCUSD",1728001325344,1.45419416,60747.0,60746.0,0.001818]
["bitfinex","BTCUSD",1728001326007,1.53259416,60747.0,60746.0,0.001818]
["bitfinex","BTCUSD",1728001326242,0.164649,60735.0,60734.0,0.000818]
["bitfinex","BTCUSD",1728001326479,0.83922945,60735.0,60734.0,0.000818]
["bitfinex","BTCUSD",1728001326729,1.3668378,60735.0,60734.0,0.000818]
["bitfinex","BTCUSD",1728001326971,1.3668378,60735.0,60726.0,0.0001]
["bitfinex","BTCUSD",1728001326972,0.287671,60727.0,60726.0,0.0001]
["bitfinex","BTCUSD",1728001327210,0.264684,60722.0,60721.0,0.0002]
["bitfinex","BTCUSD",1728001327442,0.264684,60722.0,60707.0,0.000818]
["bitfinex","BTCUSD",1728001327443,0.16472,60709.0,60707.0,0.000818]
["bitfinex","BTCUSD",1728001327682,0.98853726,60709.0,60707.0,0.000818]
["bitfinex","BTCUSD",1728001327922,1.3033088,60709.0,60707.0,0.000818]
["bitfinex","BTCUSD",1728001328155,1.3033088,60709.0,60695.0,0.000818]
["bitfinex","BTCUSD",1728001328156,0.002,60702.0,60695.0,0.000818]
["bitfinex","BTCUSD",1728001328414,0.42794171,60696.0,60695.0,0.000818]
["bitfinex","BTCUSD",1728001328629,0.48459181,60696.0,60695.0,0.000818]
["bitfinex","BTCUSD",1728001328850,0.60703608,60696.0,60695.0,0.000818]
["bitfinex","BTCUSD",1728001329313,0.50131355,60696.0,60695.0,0.000818]
["bitfinex","BTCUSD",1728001329531,0.58472762,60696.0,60695.0,0.000818]
["bitfinex","BTCUSD",1728001329739,0.67209946,60696.0,60695.0,0.000818]
["bitfinex","BTCUSD",1728001329940,0.65809946,60696.0,60695.0,0.000818]
["bitfinex","BTCUSD",1728001330151,0.63364178,60696.0,60695.0,0.000818]
["bitfinex","BTCUSD",1728001330367,0.59872762,60696.0,60695.0,0.000818]
["bitfinex","BTCUSD",1728001330810,0.264758,60695.0,60694.0,0.00189606]
["bitfinex","BTCUSD",1728001331017,0.42794471,60695.0,60694.0,0.00189606]
["bitfinex","BTCUSD",1728001331444,0.42794471,60695.0,60694.0,0.16665606]
["bitfinex","BTCUSD",1728001331445,0.16318671,60695.0,60694.0,0.16665606]
["bitfinex","BTCUSD",1728001331671,0.16318671,60695.0,60694.0,0.00189606]
["bitfinex","BTCUSD",1728001331897,0.16318671,60695.0,60694.0,0.16665606]
["bitfinex","BTCUSD",1728001332287,0.027,60696.0,60695.0,0.164758]
["bitfinex","BTCUSD",1728001332288,0.013,60696.0,60695.0,0.164758]
["bitfinex","BTCUSD",1728001332765,0.012,60695.0,60694.0,0.16665606]
["bitfinex","BTCUSD",1728001333260,0.012,60695.0,60694.0,0.35392617]
["bitfinex","BTCUSD",1728001333497,0.009,60695.0,60694.0,0.35392617]
["bitfinex","BTCUSD",1728001333723,0.24634789,60709.0,60708.0,0.164722]
["bitfinex","BTCUSD",1728001333949,0.4095346,60709.0,60708.0,0.164722]
["bitfinex","BTCUSD",1728001334399,0.16318671,60709.0,60708.0,0.164722]
["bitfinex","BTCUSD",1728001334842,0.24634789,60719.0,60713.0,0.329416]
["bitfinex","BTCUSD",1728001334847,0.24634789,60719.0,60716.0,0.164699]
["bitfinex","BTCUSD",1728001335099,0.16318671,60718.0,60717.0,0.164698]
["bitfinex","BTCUSD",1728001335335,0.16318671,60718.0,60713.0,0.329416]
["bitfinex","BTCUSD",1728001335336,0.16318671,60718.0,60715.0,0.164701]
["bitfinex","BTCUSD",1728001335800,0.16318671,60718.0,60711.0,0.329427]
["bitfinex","BTCUSD",1728001335801,0.16318671,60718.0,60713.0,0.329418]
["bitfinex","BTCUSD",1728001336029,0.2533669,60718.0,60714.0,0.164705]
["bitfinex","BTCUSD",1728001336256,0.17418671,60718.0,60714.0,0.164705]
["bitfinex","BTCUSD",1728001336478,0.17418671,60718.0,60713.0,0.329418]
["bitfinex","BTCUSD",1728001336694,0.16318671,60718.0,60715.0,0.164703]
["bitfinex","BTCUSD",1728001336936,0.33888271,60718.0,60713.0,0.164707]
["bitfinex","BTCUSD",1728001337170,0.34888271,60718.0,60713.0,0.164707]
["bitfinex","BTCUSD",1728001337395,0.164702,60716.0,60709.0,0.329436]
["bitfinex","BTCUSD",1728001337612,0.23510883,60717.0,60710.0,0.329433]
["bitfinex","BTCUSD",1728001337831,0.23510883,60717.0,60712.0,0.164711]
["bitfinex","BTCUSD",1728001337832,0.39829554,60717.0,60712.0,0.164711]
["bitfinex","BTCUSD",1728001338061,0.07725011,60716.0,60696.0,0.002]
["bitfinex","BTCUSD",1728001338287,0.24043682,60716.0,60708.0,0.164722]
["bitfinex","BTCUSD",1728001338543,0.07725011,60716.0,60710.0,0.329433]
["bitfinex","BTCUSD",1728001338759,0.02582249,60715.0,60713.0,0.164708]
["bitfinex","BTCUSD",1728001339194,0.02582249,60715.0,60713.0,0.164707]
["bitfinex","BTCUSD",1728001339408,0.02582249,60715.0,60711.0,0.329427]
["bitfinex","BTCUSD",1728001339664,0.02582249,60715.0,60714.0,0.164706]
["bitfinex","BTCUSD",1728001339889,0.02582249,60715.0,60709.0,0.32944]
["bitfinex","BTCUSD",1728001340104,0.21123974,60714.0,60702.0,0.164738]
["bitfinex","BTCUSD",1728001340319,0.21123974,60714.0,60707.0,0.329449]
["bitfinex","BTCUSD",1728001340529,0.21123974,60714.0,60708.0,0.164721]
["bitfinex","BTCUSD",1728001340530,0.16471,60713.0,60708.0,0.164721]
["bitfinex","BTCUSD",1728001340766,0.16318671,60712.0,60708.0,0.164721]
["bitfinex","BTCUSD",1728001340986,0.16318671,60712.0,60707.0,0.32945]
["bitfinex","BTCUSD",1728001341280,0.16318671,60712.0,60711.0,0.164714]
["bitfinex","BTCUSD",1728001342392,0.16618671,60712.0,60711.0,0.164714]
["bitfinex","BTCUSD",1728001342610,0.16318671,60712.0,60711.0,0.164714]
["bitfinex","BTCUSD",1728001342863,0.004,60712.0,60711.0,0.164714]
["bitfinex","BTCUSD",1728001343344,0.003,60712.0,60711.0,0.245214]
["bitfinex","BTCUSD",1728001343601,0.006,60712.0,60711.0,0.245214]
["bitfinex","BTCUSD",1728001344291,0.007,60712.0,60711.0,0.246214]
["bitfinex","BTCUSD",1728001345390,0.001,60712.0,60711.0,0.246214]
["bitfinex","BTCUSD",1728001345610,0.02582131,60717.0,60716.0,0.164701]
["bitfinex","BTCUSD",1728001346780,0.02582131,60717.0,60716.0,0.165701]
["bitfinex","BTCUSD",1728001347004,0.02582131,60717.0,60716.0,0.166701]
["bitfinex","BTCUSD",1728001347454,0.001636,60719.0,60718.0,0.164695]
["bitfinex","BTCUSD",1728001348605,0.001636,60719.0,60718.0,0.16798863]
["bitfinex","BTCUSD",1728001349152,0.001636,60719.0,60718.0,0.53417534]
["bitfinex","BTCUSD",1728001349360,0.24634789,60734.0,60733.0,0.44654519]
["bitfinex","BTCUSD",1728001350076,0.24634789,60746.0,60745.0,0.164622]
["bitfinex","BTCUSD",1728001350754,0.02580943,60746.0,60742.0,0.329256]
["bitfinex","BTCUSD",1728001350972,0.02580943,60746.0,60743.0,0.164626]
["bitfinex","BTCUSD",1728001351483,0.02580943,60746.0,60745.0,0.164622]
["bitfinex","BTCUSD",1728001351692,0.24634789,60752.0,60750.0,0.164609]
["bitfinex","BTCUSD",1728001352330,0.001636,60753.0,60750.0,0.164609]
["bitfinex","BTCUSD",1728001352579,0.001636,60753.0,60750.0,0.16790116]
["bitfinex","BTCUSD",1728001352824,0.001636,60753.0,60750.0,0.25240116]
["bitfinex","BTCUSD",1728001353052,0.001636,60753.0,60750.0,0.34690116]
["bitfinex","BTCUSD",1728001353302,0.001636,60753.0,60750.0,0.343609]
["bitfinex","BTCUSD",1728001353721,0.001636,60753.0,60750.0,0.341609]
["bitfinex","BTCUSD",1728001353935,0.002636,60751.0,60750.0,0.345609]
["bitfinex","BTCUSD",1728001354177,0.003636,60751.0,60750.0,0.38996495]
["bitfinex","BTCUSD",1728001354415,0.003636,60751.0,60750.0,0.55315166]
["bitfinex","BTCUSD",1728001355311,0.003636,60751.0,60750.0,1.20245109]
["bitfinex","BTCUSD",1728001355540,0.001636,60753.0,60752.0,0.264603]
["bitfinex","BTCUSD",1728001355749,0.001636,60753.0,60752.0,0.43108105]
["bitfinex","BTCUSD",1728001355956,0.001636,60753.0,60752.0,0.42978971]
["bitfinex","BTCUSD",1728001356411,0.001636,60753.0,60752.0,0.43478971]
["bitfinex","BTCUSD",1728001356677,0.002636,60753.0,60752.0,0.43678971]
["bitfinex","BTCUSD",1728001356914,0.001636,60753.0,60752.0,0.42778971]
["bitfinex","BTCUSD",1728001357124,0.001636,60753.0,60752.0,0.43478971]
["bitfinex","BTCUSD",1728001357354,0.002636,60753.0,60752.0,0.42978971]
["bitfinex","BTCUSD",1728001357578,0.003636,60753.0,60752.0,0.44378971]
["bitfinex","BTCUSD",1728001357809,0.003636,60753.0,60752.0,0.44578971]
["bitfinex","BTCUSD",1728001358263,0.003636,60753.0,60752.0,0.43878971]
["bitfinex","BTCUSD",1728001358692,0.002636,60753.0,60752.0,0.42978971]
["bitfinex","BTCUSD",1728001358951,0.003636,60753.0,60752.0,0.43178971]
["bitfinex","BTCUSD",1728001359137,0.002636,60753.0,60752.0,0.44078971]
["bitfinex","BTCUSD",1728001359557,0.002636,60753.0,60752.0,0.44478971]
["bitfinex","BTCUSD",1728001359558,0.003636,60753.0,60752.0,0.44478971]
["bitfinex","BTCUSD",1728001359768,0.003636,60753.0,60752.0,0.44278971]
["bitfinex","BTCUSD",1728001359996,0.003636,60753.0,60752.0,0.43378971]
["bitfinex","BTCUSD",1728001360496,0.003636,60753.0,60752.0,0.44278971]
["bitfinex","BTCUSD",1728001360732,0.004636,60753.0,60752.0,0.44678971]
["bitfinex","BTCUSD",1728001360956,0.004636,60753.0,60752.0,0.44478971]
["bitfinex","BTCUSD",1728001362061,0.001636,60753.0,60752.0,0.42778971]
["bitfinex","BTCUSD",1728001362281,0.003636,60753.0,60752.0,0.44278971]
["bitfinex","BTCUSD",1728001362728,0.002636,60753.0,60752.0,0.43078971]
["bitfinex","BTCUSD",1728001363188,0.002636,60753.0,60752.0,0.43978971]
["bitfinex","BTCUSD",1728001363404,0.003636,60753.0,60752.0,0.44278971]
["bitfinex","BTCUSD",1728001363618,0.002636,60753.0,60752.0,0.6183879]
["bitfinex","BTCUSD",1728001363839,0.003636,60753.0,60752.0,0.6303879]
["bitfinex","BTCUSD",1728001364592,0.003636,60753.0,60752.0,0.44278971]
["bitfinex","BTCUSD",1728001364987,0.002636,60753.0,60752.0,0.43978971]
["bitfinex","BTCUSD",1728001365246,0.001636,60753.0,60752.0,0.42778971]
["bitfinex","BTCUSD",1728001365480,0.003636,60753.0,60752.0,0.44278971]
["bitfinex","BTCUSD",1728001365699,0.003636,60753.0,60752.0,0.43978971]
["bitfinex","BTCUSD",1728001365941,0.003636,60753.0,60752.0,0.43078971]
["bitfinex","BTCUSD",1728001366198,0.002636,60753.0,60752.0,0.46978971]
["bitfinex","BTCUSD",1728001366409,0.001636,60761.0,60760.0,0.166581]
["bitfinex","BTCUSD",1728001366636,0.001636,60761.0,60760.0,0.54037209]
["bitfinex","BTCUSD",1728001367404,0.24416133,60768.0,60767.0,0.164563]
["bitfinex","BTCUSD",1728001368058,0.001636,60769.0,60766.0,0.18760438]
["bitfinex","BTCUSD",1728001368281,0.001636,60769.0,60768.0,0.16456]
["bitfinex","BTCUSD",1728001368778,0.001636,60769.0,60761.0,0.00429071]
["bitfinex","BTCUSD",1728001368986,0.001636,60769.0,60768.0,0.16456]
["bitfinex","BTCUSD",1728001369879,0.001636,60769.0,60768.0,0.16856]
["bitfinex","BTCUSD",1728001370313,0.001636,60769.0,60768.0,0.16456]
["bitfinex","BTCUSD",1728001370500,0.001636,60769.0,60768.0,0.16556]
["bitfinex","BTCUSD",1728001371273,0.001636,60769.0,60768.0,0.001]
["bitfinex","BTCUSD",1728001371495,0.166193,60769.0,60768.0,0.001]
["bitfinex","BTCUSD",1728001371979,0.166193,60769.0,60768.0,0.003]
["bitfinex","BTCUSD",1728001372201,0.166193,60769.0,60768.0,0.005]
["bitfinex","BTCUSD",1728001372421,0.164568,60765.0,60761.0,0.164577]
["bitfinex","BTCUSD",1728001372640,0.329122,60768.0,60762.0,0.164574]
["bitfinex","BTCUSD",1728001372641,0.49230871,60768.0,60762.0,0.164574]
["bitfinex","BTCUSD",1728001372854,0.49231371,60767.0,60759.0,0.329168]
["bitfinex","BTCUSD",1728001373084,0.164569,60765.0,60761.0,0.164578]
["bitfinex","BTCUSD",1728001373332,0.164569,60765.0,60757.0,0.164589]
["bitfinex","BTCUSD",1728001373333,0.329147,60764.0,60757.0,0.164589]
["bitfinex","BTCUSD",1728001373587,0.164577,60762.0,60758.0,0.164586]
["bitfinex","BTCUSD",1728001373794,0.16457,60765.0,60761.0,0.164577]
["bitfinex","BTCUSD",1728001374266,0.57547889,60766.0,60757.0,0.329177]
["bitfinex","BTCUSD",1728001374483,0.164574,60763.0,60759.0,0.164583]
["bitfinex","BTCUSD",1728001374738,0.41091389,60766.0,60762.0,0.164575]
["bitfinex","BTCUSD",1728001374978,0.41091389,60766.0,60759.0,0.164584]
["bitfinex","BTCUSD",1728001374979,0.164576,60762.0,60759.0,0.164584]
["bitfinex","BTCUSD",1728001375216,0.164576,60762.0,60761.0,0.001]
["bitfinex","BTCUSD",1728001375462,0.164573,60763.0,60761.0,0.002]
["bitfinex","BTCUSD",1728001375674,0.164573,60763.0,60759.0,0.164582]
["bitfinex","BTCUSD",1728001376389,0.1723,60761.0,60749.0,0.16461]
["bitfinex","BTCUSD",1728001376587,0.1723,60761.0,60740.0,0.24634789]
["bitfinex","BTCUSD",1728001376588,0.164613,60749.0,60748.0,0.24634789]
["bitfinex","BTCUSD",1728001376802,0.329197,60754.0,60746.0,0.164619]
["bitfinex","BTCUSD",1728001376803,0.164609,60750.0,60746.0,0.164619]
["bitfinex","BTCUSD",1728001377024,0.16461,60750.0,60746.0,0.164619]
["bitfinex","BTCUSD",1728001377245,0.164613,60749.0,60744.0,0.32925]
["bitfinex","BTCUSD",1728001377466,0.164604,60752.0,60745.0,0.329244]
["bitfinex","BTCUSD",1728001377682,0.329209,60752.0,60734.0,0.0756]
["bitfinex","BTCUSD",1728001377897,0.164609,60750.0,60746.0,0.164618]
["bitfinex","BTCUSD",1728001378418,0.329209,60752.0,60746.0,0.164618]
["bitfinex","BTCUSD",1728001378419,0.164604,60752.0,60748.0,0.164613]
["bitfinex","BTCUSD",1728001378681,0.164604,60752.0,60744.0,0.329246]
["bitfinex","BTCUSD",1728001378682,0.24634789,60749.0,60744.0,0.009]
["bitfinex","BTCUSD",1728001378920,0.16318671,60752.0,60745.0,0.006]
["bitfinex","BTCUSD",1728001378921,0.44468541,60751.0,60745.0,0.006]
["bitfinex","BTCUSD",1728001379155,0.164612,60749.0,60744.0,0.009]
["bitfinex","BTCUSD",1728001379389,0.001,60750.0,60746.0,0.172619]
["bitfinex","BTCUSD",1728001379663,0.001,60750.0,60749.0,0.164611]
["bitfinex","BTCUSD",1728001381272,0.164576,60763.0,60758.0,0.164585]
["bitfinex","BTCUSD",1728001381487,0.164576,60763.0,60756.0,0.32918]
["bitfinex","BTCUSD",1728001381488,0.164579,60761.0,60757.0,0.164587]
["bitfinex","BTCUSD",1728001381949,0.164585,60759.0,60755.0,0.164594]
["bitfinex","BTCUSD",1728001382214,0.329154,60762.0,60749.0,0.016]
["bitfinex","BTCUSD",1728001382454,0.16318671,60759.0,60749.0,0.329222]
["bitfinex","BTCUSD",1728001382700,0.16318671,60759.0,60736.0,0.334293]
["bitfinex","BTCUSD",1728001382701,0.7854333,60758.0,60757.0,0.001]
["bitfinex","BTCUSD",1728001382933,0.164607,60751.0,60747.0,0.164615]
["bitfinex","BTCUSD",1728001383146,0.164607,60751.0,60744.0,0.329249]
["bitfinex","BTCUSD",1728001383147,0.94616041,60758.0,60746.0,0.164618]
["bitfinex","BTCUSD",1728001383388,0.2814987,60753.0,60742.0,0.32926]
["bitfinex","BTCUSD",1728001383607,0.164619,60747.0,60743.0,0.164627]
["bitfinex","BTCUSD",1728001383821,0.16318671,60752.0,60728.0,0.0756]
["bitfinex","BTCUSD",1728001383822,0.16318671,60752.0,60734.0,0.329304]
["bitfinex","BTCUSD",1728001384067,0.329212,60751.0,60731.0,0.00431577]
["bitfinex","BTCUSD",1728001384300,0.41095989,60749.0,60745.0,0.164621]
["bitfinex","BTCUSD",1728001384526,0.02580874,60748.0,60745.0,0.164621]
["bitfinex","BTCUSD",1728001384776,0.02580874,60748.0,60746.0,0.164619]
["bitfinex","BTCUSD",1728001385463,0.02580874,60748.0,60745.0,0.164622]
["bitfinex","BTCUSD",1728001385698,0.164622,60745.0,60741.0,0.164631]
["bitfinex","BTCUSD",1728001385942,0.02880874,60748.0,60744.0,0.164624]
["bitfinex","BTCUSD",1728001386137,0.03280874,60748.0,60742.0,0.329257]
["bitfinex","BTCUSD",1728001386430,0.19742374,60748.0,60744.0,0.164624]
["bitfinex","BTCUSD",1728001386880,0.19742374,60748.0,60745.0,0.16462]
["bitfinex","BTCUSD",1728001386881,0.007,60748.0,60745.0,0.16462]
["bitfinex","BTCUSD",1728001387139,0.16318671,60747.0,60736.0,0.329291]
["bitfinex","BTCUSD",1728001387397,0.329241,60746.0,60736.0,0.329291]
["bitfinex","BTCUSD",1728001387630,0.164625,60744.0,60739.0,0.164636]
["bitfinex","BTCUSD",1728001388080,0.164635,60741.0,60727.0,0.1]
["bitfinex","BTCUSD",1728001388306,0.407657,60743.0,60732.0,0.329313]
["bitfinex","BTCUSD",1728001388527,0.164633,60741.0,60734.0,0.3293]
["bitfinex","BTCUSD",1728001388743,0.0784,60743.0,60739.0,0.001]
["bitfinex","BTCUSD",1728001388982,0.0784,60743.0,60739.0,0.002]
["bitfinex","BTCUSD",1728001389208,0.0784,60743.0,60739.0,0.001]
["bitfinex","BTCUSD",1728001389447,0.164635,60741.0,60736.0,0.000817]
["bitfinex","BTCUSD",1728001389697,0.164635,60741.0,60737.0,0.164643]
["bitfinex","BTCUSD",1728001390145,0.02581074,60740.0,60738.0,0.16464]
["bitfinex","BTCUSD",1728001390376,0.02581074,60740.0,60738.0,0.164639]
["bitfinex","BTCUSD",1728001391085,0.02581074,60740.0,60736.0,0.000817]
["bitfinex","BTCUSD",1728001391347,0.407661,60743.0,60739.0,0.164638]
["bitfinex","BTCUSD",1728001391348,0.002,60741.0,60739.0,0.164638]
["bitfinex","BTCUSD",1728001391559,0.21341661,60754.0,60740.0,0.00329253]
["bitfinex","BTCUSD",1728001391784,0.21341661,60754.0,60738.0,0.2814987]
["bitfinex","BTCUSD",1728001391785,0.164604,60752.0,60748.0,0.164613]
["bitfinex","BTCUSD",1728001392004,0.164599,60754.0,60750.0,0.164607]
["bitfinex","BTCUSD",1728001392257,0.16318671,60755.0,60749.0,0.329218]
["bitfinex","BTCUSD",1728001392539,0.16318671,60755.0,60752.0,0.164602]
["bitfinex","BTCUSD",1728001392761,0.164601,60753.0,60750.0,0.164606]
["bitfinex","BTCUSD",1728001392987,0.16318671,60755.0,60731.0,0.0974]
["bitfinex","BTCUSD",1728001393260,0.16318671,60755.0,60729.0,0.467]
["bitfinex","BTCUSD",1728001393261,0.164629,60743.0,60729.0,0.467]
["bitfinex","BTCUSD",1728001393498,0.164629,60743.0,60735.0,0.329297]
["bitfinex","BTCUSD",1728001393499,0.329264,60742.0,60735.0,0.329297]
["bitfinex","BTCUSD",1728001393772,0.164633,60741.0,60735.0,0.329297]
["bitfinex","BTCUSD",1728001394011,0.164633,60741.0,60733.0,0.329306]
["bitfinex","BTCUSD",1728001394012,0.329264,60742.0,60733.0,0.329306]
["bitfinex","BTCUSD",1728001394258,0.11159067,60741.0,60735.0,0.164649]
["bitfinex","BTCUSD",1728001394478,0.11159067,60741.0,60733.0,0.329306]
["bitfinex","BTCUSD",1728001394479,0.164642,60738.0,60734.0,0.164651]
["bitfinex","BTCUSD",1728001394741,0.329274,60740.0,60733.0,0.329306]
["bitfinex","BTCUSD",1728001394742,0.164644,60737.0,60733.0,0.329306]
["bitfinex","BTCUSD",1728001394980,0.329278,60739.0,60730.0,0.329321]
["bitfinex","BTCUSD",1728001395187,0.164641,60738.0,60734.0,0.164651]
["bitfinex","BTCUSD",1728001395634,0.329273,60740.0,60736.0,0.001817]
["bitfinex","BTCUSD",1728001395879,0.41099189,60737.0,60736.0,0.001817]
["bitfinex","BTCUSD",1728001396091,0.164644,60737.0,60736.0,0.000817]
["bitfinex","BTCUSD",1728001396321,0.21345461,60740.0,60736.0,0.000817]
["bitfinex","BTCUSD",1728001396550,0.21200532,60740.0,60736.0,0.001817]
["bitfinex","BTCUSD",1728001396771,0.16318671,60740.0,60737.0,0.164642]
["bitfinex","BTCUSD",1728001397004,0.32782271,60740.0,60737.0,0.164642]
["bitfinex","BTCUSD",1728001397261,0.164639,60739.0,60736.0,0.001817]
["bitfinex","BTCUSD",1728001397480,0.005,60737.0,60736.0,0.001817]
["bitfinex","BTCUSD",1728001397671,0.005,60737.0,60736.0,0.000817]
["bitfinex","BTCUSD",1728001397915,0.005,60737.0,60736.0,0.002817]
["bitfinex","BTCUSD",1728001398377,0.003,60740.0,60736.0,0.002817]
["bitfinex","BTCUSD",1728001398595,0.164618,60747.0,60744.0,0.164625]
["bitfinex","BTCUSD",1728001398895,0.164618,60747.0,60741.0,0.329262]
["bitfinex","BTCUSD",1728001398896,0.32780471,60747.0,60743.0,0.164627]
["bitfinex","BTCUSD",1728001399090,0.32780471,60747.0,60744.0,0.164624]
["bitfinex","BTCUSD",1728001399303,0.07322792,60752.0,60736.0,0.001817]
["bitfinex","BTCUSD",1728001399304,0.04881861,60753.0,60752.0,0.164603]
["bitfinex","BTCUSD",1728001399537,0.04881861,60757.0,60738.0,0.00329216]
["bitfinex","BTCUSD",1728001399772,0.16318671,60757.0,60753.0,0.164598]
["bitfinex","BTCUSD",1728001399977,0.16318671,60757.0,60752.0,0.329205]
["bitfinex","BTCUSD",1728001400235,0.16318671,60757.0,60749.0,0.329221]
["bitfinex","BTCUSD",1728001400472,0.16318671,60757.0,60739.0,0.329274]
["bitfinex","BTCUSD",1728001400473,0.16318671,60757.0,60751.0,0.329212]
["bitfinex","BTCUSD",1728001400686,0.16318671,60757.0,60753.0,0.1646]
["bitfinex","BTCUSD",1728001401156,0.16818671,60757.0,60753.0,0.1646]
["bitfinex","BTCUSD",1728001401377,0.32777671,60757.0,60753.0,0.1646]
["bitfinex","BTCUSD",1728001401590,0.33177671,60757.0,60753.0,0.1646]
["bitfinex","BTCUSD",1728001401807,0.32877671,60757.0,60752.0,0.164603]
["bitfinex","BTCUSD",1728001402037,0.164593,60756.0,60752.0,0.164603]
["bitfinex","BTCUSD",1728001402267,0.1,60760.0,60750.0,0.329216]
["bitfinex","BTCUSD",1728001402497,0.001,60757.0,60750.0,0.329216]
["bitfinex","BTCUSD",1728001402765,0.001,60757.0,60744.0,0.08]
["bitfinex","BTCUSD",1728001402980,0.001,60757.0,60756.0,0.164592]
["bitfinex","BTCUSD",1728001403203,0.005,60757.0,60756.0,0.164592]
["bitfinex","BTCUSD",1728001403624,0.001,60757.0,60756.0,0.164592]
["bitfinex","BTCUSD",1728001403861,0.004,60757.0,60756.0,0.164592]
["bitfinex","BTCUSD",1728001404094,0.19339354,60757.0,60751.0,0.329211]
["bitfinex","BTCUSD",1728001404313,0.001,60756.0,60751.0,0.329212]
["bitfinex","BTCUSD",1728001404786,0.001,60756.0,60755.0,0.164595]
["bitfinex","BTCUSD",1728001405225,0.02880354,60757.0,60754.0,0.164597]
["bitfinex","BTCUSD",1728001405449,0.02880354,60757.0,60755.0,0.164594]
["bitfinex","BTCUSD",1728001405673,0.02880354,60757.0,60756.0,0.002]
["bitfinex","BTCUSD",1728001406596,0.02580354,60757.0,60756.0,0.002]
["bitfinex","BTCUSD",1728001406825,0.21351801,60759.0,60756.0,0.002]
["bitfinex","BTCUSD",1728001407275,0.16459,60757.0,60756.0,0.002]
["bitfinex","BTCUSD",1728001407499,0.16459,60757.0,60747.0,0.329231]
["bitfinex","BTCUSD",1728001407500,0.164597,60755.0,60750.0,0.164606]
["bitfinex","BTCUSD",1728001407718,0.164597,60755.0,60751.0,0.164605]
["bitfinex","BTCUSD",1728001408718,0.44468541,60757.0,60748.0,0.329224]
["bitfinex","BTCUSD",1728001408942,0.1646,60754.0,60746.0,0.329237]
["bitfinex","BTCUSD",1728001409131,0.164601,60753.0,60748.0,0.329225]
["bitfinex","BTCUSD",1728001409355,0.164598,60754.0,60750.0,0.164608]
["bitfinex","BTCUSD",1728001409779,0.164601,60753.0,60748.0,0.329225]
["bitfinex","BTCUSD",1728001410026,0.164602,60753.0,60749.0,0.164611]
["bitfinex","BTCUSD",1728001410457,0.164602,60753.0,60750.0,0.164608]
["bitfinex","BTCUSD",1728001411343,0.166602,60753.0,60750.0,0.164608]
["bitfinex","BTCUSD",1728001411559,0.166602,60753.0,60742.0,0.329259]
["bitfinex","BTCUSD",1728001411560,0.408507,60752.0,60742.0,0.329259]
["bitfinex","BTCUSD",1728001411850,0.16518671,60753.0,60735.0,0.24634789]
["bitfinex","BTCUSD",1728001411851,0.16518671,60753.0,60743.0,0.24634789]
["bitfinex","BTCUSD",1728001412094,0.32978771,60753.0,60749.0,0.16461]
["bitfinex","BTCUSD",1728001412304,0.164603,60752.0,60749.0,0.16461]
["bitfinex","BTCUSD",1728001413193,0.164603,60752.0,60747.0,0.164615]
["bitfinex","BTCUSD",1728001413861,0.001,60753.0,60752.0,0.164603]
["bitfinex","BTCUSD",1728001414319,0.04894875,60756.0,60753.0,0.164599]
["bitfinex","BTCUSD",1728001414539,0.24634789,60757.0,60753.0,0.164599]
["bitfinex","BTCUSD",1728001414540,0.04894875,60755.0,60754.0,0.164598]
["bitfinex","BTCUSD",1728001414760,0.31977102,60757.0,60753.0,0.329201]
["bitfinex","BTCUSD",1728001414761,0.29529664,60757.0,60753.0,0.329201]
["bitfinex","BTCUSD",1728001414981,0.04894875,60757.0,60756.0,0.164592]
["bitfinex","BTCUSD",1728001415206,0.07342313,60758.0,60756.0,0.164592]
["bitfinex","BTCUSD",1728001415423,0.04902261,60757.0,60753.0,0.329201]
["bitfinex","BTCUSD",1728001415671,0.04902261,60757.0,60753.0,0.3292]
["bitfinex","BTCUSD",1728001415672,0.04903649,60756.0,60753.0,0.3292]
["bitfinex","BTCUSD",1728001415886,0.04903649,60756.0,60755.0,0.164595]
["bitfinex","BTCUSD",1728001416104,0.04903649,60756.0,60755.0,0.164592]
["bitfinex","BTCUSD",1728001416562,0.07342313,60757.0,60755.0,0.164592]
["bitfinex","BTCUSD",1728001417266,0.07342313,60757.0,60755.0,0.001]
["bitfinex","BTCUSD",1728001417498,0.07358087,60756.0,60755.0,0.164595]
["bitfinex","BTCUSD",1728001417729,0.09810782,60757.0,60755.0,0.164595]
["bitfinex","BTCUSD",1728001417950,0.32434705,60756.0,60755.0,0.164595]
["bitfinex","BTCUSD",1728001418218,0.07360096,60756.0,60755.0,0.164595]
["bitfinex","BTCUSD",1728001418431,0.04907833,60756.0,60755.0,0.164595]
["bitfinex","BTCUSD",1728001418671,0.09810782,60756.0,60755.0,0.164595]
["bitfinex","BTCUSD",1728001418905,0.14843893,60758.0,60755.0,0.329189]
["bitfinex","BTCUSD",1728001418906,0.09810782,60757.0,60755.0,0.329189]
["bitfinex","BTCUSD",1728001419087,0.32449909,60757.0,60756.0,0.164592]
["bitfinex","BTCUSD",1728001419576,0.04907785,60757.0,60756.0,0.164592]
["bitfinex","BTCUSD",1728001419775,0.09810782,60760.0,60755.0,0.329189]
["bitfinex","BTCUSD",1728001419776,0.04907785,60760.0,60759.0,0.164584]
["bitfinex","BTCUSD",1728001419989,0.07361678,60762.0,60755.0,0.5168638]
["bitfinex","BTCUSD",1728001419990,0.04907785,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1728001420216,0.04907785,60763.0,60762.0,0.164576]
["bitfinex","BTCUSD",1728001420448,0.07361678,60764.0,60763.0,0.164573]
["bitfinex","BTCUSD",1728001420449,0.04907785,60764.0,60763.0,0.164573]
["bitfinex","BTCUSD",1728001420662,0.07361678,60765.0,60757.0,0.329179]
["bitfinex","BTCUSD",1728001420874,0.04906349,60763.0,60758.0,0.329172]
["bitfinex","BTCUSD",1728001421084,0.04906349,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1728001421302,0.04906349,60763.0,60746.0,0.1896748]
["bitfinex","BTCUSD",1728001421539,0.05006349,60763.0,60761.0,0.164578]
["bitfinex","BTCUSD",1728001421769,0.04906349,60762.0,60761.0,0.164578]
["bitfinex","BTCUSD",1728001422193,0.04906349,60762.0,60759.0,0.329165]
["bitfinex","BTCUSD",1728001422194,0.05006349,60763.0,60762.0,0.164576]
["bitfinex","BTCUSD",1728001423083,0.04906349,60763.0,60762.0,0.164576]
["bitfinex","BTCUSD",1728001423344,0.05006349,60763.0,60762.0,0.164576]
["bitfinex","BTCUSD",1728001424201,0.05106349,60763.0,60762.0,0.164576]
["bitfinex","BTCUSD",1728001424404,0.002,60763.0,60762.0,0.164576]
["bitfinex","BTCUSD",1728001424647,0.002,60763.0,60759.0,0.329165]
["bitfinex","BTCUSD",1728001424901,0.05106349,60763.0,60761.0,0.164577]
["bitfinex","BTCUSD",1728001425110,0.05106349,60763.0,60762.0,0.164576]
["bitfinex","BTCUSD",1728001425332,0.002,60763.0,60762.0,0.164576]
["bitfinex","BTCUSD",1728001426205,0.001,60763.0,60762.0,0.164576]
["bitfinex","BTCUSD",1728001426413,0.002,60763.0,60762.0,0.164576]
["bitfinex","BTCUSD",1728001426672,0.001,60763.0,60762.0,0.164576]
["bitfinex","BTCUSD",1728001426892,0.001,60763.0,60762.0,0.329151]
["bitfinex","BTCUSD",1728001427109,0.002,60763.0,60762.0,0.493727]
["bitfinex","BTCUSD",1728001427348,0.0258004,60765.0,60764.0,0.164571]
["bitfinex","BTCUSD",1728001427788,0.0258004,60765.0,60763.0,0.329147]
["bitfinex","BTCUSD",1728001427789,0.001634,60768.0,60763.0,0.329147]
["bitfinex","BTCUSD",1728001428039,0.001634,60768.0,60767.0,0.164563]
["bitfinex","BTCUSD",1728001429406,0.001634,60768.0,60767.0,0.167563]
["bitfinex","BTCUSD",1728001430069,0.001634,60768.0,60767.0,0.170563]
["bitfinex","BTCUSD",1728001431880,0.166194,60768.0,60767.0,0.006]
["bitfinex","BTCUSD",1728001432333,0.29075749,60768.0,60767.0,0.006]
["bitfinex","BTCUSD",1728001432543,0.31531078,60768.0,60767.0,0.006]
["bitfinex","BTCUSD",1728001432756,0.47849749,60768.0,60767.0,0.006]
["bitfinex","BTCUSD",1728001433177,0.47849749,60768.0,60762.0,0.164574]
["bitfinex","BTCUSD",1728001433178,0.164567,60766.0,60762.0,0.164574]
["bitfinex","BTCUSD",1728001433384,0.21352557,60766.0,60762.0,0.164574]
["bitfinex","BTCUSD",1728001433629,0.21352557,60766.0,60763.0,0.164572]
["bitfinex","BTCUSD",1728001434929,0.37809257,60766.0,60759.0,0.329166]
["bitfinex","BTCUSD",1728001435144,0.37809257,60766.0,60763.0,0.001]
["bitfinex","BTCUSD",1728001435145,0.21352657,60765.0,60763.0,0.001]
["bitfinex","BTCUSD",1728001435583,0.21353376,60765.0,60763.0,0.001]
["bitfinex","BTCUSD",1728001436030,0.23933453,60765.0,60763.0,0.001]
["bitfinex","BTCUSD",1728001436906,0.21453376,60765.0,60762.0,0.164576]
["bitfinex","BTCUSD",1728001437129,0.21353376,60765.0,60763.0,0.001]
["bitfinex","BTCUSD",1728001437355,0.164571,60764.0,60763.0,0.001]
["bitfinex","BTCUSD",1728001437634,0.21453476,60765.0,60761.0,0.164577]
["bitfinex","BTCUSD",1728001437850,0.21553476,60765.0,60761.0,0.164577]
["bitfinex","BTCUSD",1728001438055,0.164572,60764.0,60757.0,0.329178]
["bitfinex","BTCUSD",1728001438264,0.05096576,60765.0,60757.0,0.329178]
["bitfinex","BTCUSD",1728001438265,0.04996576,60765.0,60757.0,0.329178]
["bitfinex","BTCUSD",1728001438504,0.21215247,60764.0,60749.0,0.24634789]
["bitfinex","BTCUSD",1728001438720,0.21215247,60764.0,60757.0,0.329179]
["bitfinex","BTCUSD",1728001438721,0.164577,60762.0,60757.0,0.329179]
["bitfinex","BTCUSD",1728001438949,0.21215247,60764.0,60749.0,0.24634789]
["bitfinex","BTCUSD",1728001438950,0.04896576,60763.0,60749.0,0.24634789]
["bitfinex","BTCUSD",1728001439182,0.04896576,60763.0,60760.0,0.16458]
["bitfinex","BTCUSD",1728001439404,0.37672447,60764.0,60760.0,0.16458]
["bitfinex","BTCUSD",1728001439614,0.164575,60763.0,60757.0,0.329178]
["bitfinex","BTCUSD",1728001439821,0.164575,60763.0,60759.0,0.164583]
["bitfinex","BTCUSD",1728001439822,0.164577,60762.0,60759.0,0.164583]
["bitfinex","BTCUSD",1728001440033,0.164577,60762.0,60757.0,0.329178]
["bitfinex","BTCUSD",1728001440242,0.025801,60763.0,60758.0,0.164587]
["bitfinex","BTCUSD",1728001440243,0.164579,60761.0,60758.0,0.164587]
["bitfinex","BTCUSD",1728001440450,0.07678264,60763.0,60758.0,0.164587]
["bitfinex","BTCUSD",1728001440451,0.164578,60762.0,60758.0,0.164587]
["bitfinex","BTCUSD",1728001440663,0.16458,60761.0,60757.0,0.164589]
["bitfinex","BTCUSD",1728001440871,0.16458,60761.0,60755.0,0.329187]
["bitfinex","BTCUSD",1728001441089,0.001,60762.0,60745.0,0.10924479]
["bitfinex","BTCUSD",1728001441316,0.001,60762.0,60757.0,0.164588]
["bitfinex","BTCUSD",1728001441317,0.16458,60761.0,60757.0,0.164588]
["bitfinex","BTCUSD",1728001441569,0.41092789,60761.0,60757.0,0.164588]
["bitfinex","BTCUSD",1728001442208,0.21356164,60761.0,60757.0,0.164588]
["bitfinex","BTCUSD",1728001442434,0.04898164,60761.0,60754.0,0.329192]
["bitfinex","BTCUSD",1728001442666,0.04898164,60761.0,60756.0,0.16459]
["bitfinex","BTCUSD",1728001442888,0.21359386,60761.0,60750.0,0.000817]
["bitfinex","BTCUSD",1728001443098,0.04901286,60761.0,60759.0,0.164584]
["bitfinex","BTCUSD",1728001443302,0.001,60762.0,60759.0,0.164584]
["bitfinex","BTCUSD",1728001443303,0.04901286,60760.0,60759.0,0.164584]
["bitfinex","BTCUSD",1728001443565,0.04903038,60760.0,60759.0,0.164584]
["bitfinex","BTCUSD",1728001443779,0.04903038,60760.0,60758.0,0.164587]
["bitfinex","BTCUSD",1728001444048,0.04903038,60760.0,60756.0,0.329182]
["bitfinex","BTCUSD",1728001444263,0.07354557,60761.0,60759.0,0.164584]
["bitfinex","BTCUSD",1728001444490,0.07354557,60761.0,60760.0,0.164581]
["bitfinex","BTCUSD",1728001444725,0.04905513,60761.0,60760.0,0.164581]
["bitfinex","BTCUSD",1728001444951,0.04905513,60762.0,60759.0,0.330168]
["bitfinex","BTCUSD",1728001445186,0.07354557,60763.0,60762.0,0.164576]
["bitfinex","BTCUSD",1728001445414,0.09806076,60764.0,60761.0,0.329157]
["bitfinex","BTCUSD",1728001445668,0.09806076,60765.0,60764.0,0.164571]
["bitfinex","BTCUSD",1728001445873,0.09806076,60765.0,60761.0,0.51680017]
["bitfinex","BTCUSD",1728001445874,0.04906437,60767.0,60763.0,0.33243711]
["bitfinex","BTCUSD",1728001446125,0.07522948,60768.0,60758.0,0.076]
["bitfinex","BTCUSD",1728001446126,0.24634789,60765.0,60764.0,0.493712]
["bitfinex","BTCUSD",1728001446330,0.04906437,60766.0,60762.0,0.329148]
["bitfinex","BTCUSD",1728001446593,0.04906437,60765.0,60764.0,0.164568]
["bitfinex","BTCUSD",1728001446820,0.07359548,60765.0,60753.0,0.00418602]
["bitfinex","BTCUSD",1728001447060,0.07359548,60765.0,60745.0,0.531042]
["bitfinex","BTCUSD",1728001447061,0.04907675,60762.0,60760.0,0.329163]
["bitfinex","BTCUSD",1728001447284,0.04907675,60761.0,60760.0,0.493744]
["bitfinex","BTCUSD",1728001448629,0.02580113,60764.0,60762.0,0.329151]
["bitfinex","BTCUSD",1728001448837,0.02580113,60764.0,60763.0,0.164573]
["bitfinex","BTCUSD",1728001450191,0.02580113,60764.0,60763.0,0.168573]
["bitfinex","BTCUSD",1728001450912,0.02580113,60764.0,60763.0,0.172573]
["bitfinex","BTCUSD",1728001451375,0.02580113,60764.0,60763.0,0.168573]
["bitfinex","BTCUSD",1728001451821,0.02580113,60764.0,60763.0,0.177573]
["bitfinex","BTCUSD",1728001452062,0.09941626,60764.0,60763.0,0.177573]
["bitfinex","BTCUSD",1728001452501,0.04908024,60764.0,60763.0,0.173573]
["bitfinex","BTCUSD",1728001452753,0.04908024,60765.0,60764.0,0.164571]
["bitfinex","BTCUSD",1728001453030,0.09979449,60768.0,60765.0,0.329135]
["bitfinex","BTCUSD",1728001453031,0.05071424,60768.0,60765.0,0.329135]
["bitfinex","BTCUSD",1728001453276,0.05071424,60768.0,60767.0,0.164563]
["bitfinex","BTCUSD",1728001454177,0.001634,60768.0,60767.0,0.164563]
["bitfinex","BTCUSD",1728001454393,0.05071424,60768.0,60767.0,0.164563]
["bitfinex","BTCUSD",1728001455064,0.001634,60768.0,60767.0,0.164563]
["bitfinex","BTCUSD",1728001455948,0.05072266,60768.0,60767.0,0.164563]
["bitfinex","BTCUSD",1728001456174,0.002634,60768.0,60767.0,0.170563]
["bitfinex","BTCUSD",1728001456393,0.001634,60768.0,60767.0,0.170563]
["bitfinex","BTCUSD",1728001456874,0.001634,60768.0,60767.0,0.175563]
["bitfinex","BTCUSD",1728001457087,0.05072768,60768.0,60767.0,0.170563]
["bitfinex","BTCUSD",1728001457565,0.05072768,60768.0,60767.0,0.164563]
["bitfinex","BTCUSD",1728001457784,0.05072768,60768.0,60767.0,0.168563]
["bitfinex","BTCUSD",1728001458029,0.05172768,60768.0,60767.0,0.174563]
["bitfinex","BTCUSD",1728001459193,0.002634,60768.0,60767.0,0.174563]
["bitfinex","BTCUSD",1728001459892,0.002634,60768.0,60767.0,0.170563]
["bitfinex","BTCUSD",1728001460136,0.002634,60768.0,60767.0,0.176563]
["bitfinex","BTCUSD",1728001460347,0.07625437,60768.0,60767.0,0.17738]
["bitfinex","BTCUSD",1728001461662,0.07631991,60768.0,60767.0,0.17738]
["bitfinex","BTCUSD",1728001464030,0.07631991,60768.0,60767.0,0.012817]
["bitfinex","BTCUSD",1728001464296,0.41354189,60768.0,60767.0,0.012817]
["bitfinex","BTCUSD",1728001464541,0.73185766,60768.0,60767.0,0.012817]
["bitfinex","BTCUSD",1728001465042,0.7839233,60768.0,60767.0,0.012817]
["bitfinex","BTCUSD",1728001465309,0.8839233,60768.0,60767.0,0.012817]
["bitfinex","BTCUSD",1728001465527,0.8839233,60768.0,60757.0,0.000817]
["bitfinex","BTCUSD",1728001465528,0.42843017,60758.0,60757.0,0.000817]
["bitfinex","BTCUSD",1728001465777,0.96649511,60758.0,60757.0,0.000817]
["bitfinex","BTCUSD",1728001466013,1.13711573,60758.0,60757.0,0.000817]
["bitfinex","BTCUSD",1728001466251,0.96646263,60758.0,60757.0,0.000817]
["bitfinex","BTCUSD",1728001466716,1.13736786,60758.0,60757.0,0.000817]
["bitfinex","BTCUSD",1728001466932,0.45504522,60758.0,60757.0,0.000817]
["bitfinex","BTCUSD",1728001467179,0.47326395,60758.0,60757.0,0.000817]
["bitfinex","BTCUSD",1728001467392,0.30867695,60758.0,60757.0,0.000817]
["bitfinex","BTCUSD",1728001467616,0.30879937,60758.0,60757.0,0.000817]
["bitfinex","BTCUSD",1728001467867,0.47238637,60758.0,60757.0,0.000817]
["bitfinex","BTCUSD",1728001468626,0.47238637,60758.0,60757.0,0.165407]
["bitfinex","BTCUSD",1728001468627,0.23159937,60758.0,60757.0,0.165407]
["bitfinex","BTCUSD",1728001468857,0.07767915,60758.0,60757.0,0.165407]
["bitfinex","BTCUSD",1728001469113,0.09823887,60760.0,60757.0,0.165407]
["bitfinex","BTCUSD",1728001469114,0.07367915,60759.0,60758.0,0.164587]
["bitfinex","BTCUSD",1728001469578,0.09823887,60761.0,60757.0,0.329995]
["bitfinex","BTCUSD",1728001469579,0.004,60758.0,60757.0,0.494585]
["bitfinex","BTCUSD",1728001469861,0.07767815,60758.0,60757.0,0.494585]
["bitfinex","BTCUSD",1728001470106,0.07767815,60758.0,60757.0,0.503585]
["bitfinex","BTCUSD",1728001470107,0.004,60758.0,60757.0,0.503585]
["bitfinex","BTCUSD",1728001470350,0.07367815,60759.0,60758.0,0.164587]
["bitfinex","BTCUSD",1728001470594,0.07367815,60759.0,60758.0,0.168587]
["bitfinex","BTCUSD",1728001470830,0.09823887,60760.0,60759.0,0.164584]
["bitfinex","BTCUSD",1728001471061,0.09823887,60760.0,60757.0,0.333995]
["bitfinex","BTCUSD",1728001471062,0.32623537,60760.0,60757.0,0.333995]
["bitfinex","BTCUSD",1728001471309,0.09824011,60760.0,60759.0,0.493749]
["bitfinex","BTCUSD",1728001472044,0.22809993,60760.0,60759.0,0.329165]
["bitfinex","BTCUSD",1728001472301,0.07367811,60760.0,60759.0,0.493749]
["bitfinex","BTCUSD",1728001473027,0.07367811,60760.0,60759.0,0.497749]
["bitfinex","BTCUSD",1728001473264,0.3261282,60760.0,60759.0,0.497749]
["bitfinex","BTCUSD",1728001473503,0.0982358,60761.0,60760.0,0.164581]
["bitfinex","BTCUSD",1728001474266,0.0982358,60761.0,60759.0,0.008]
["bitfinex","BTCUSD",1728001474485,0.2276756,60760.0,60759.0,0.008]
["bitfinex","BTCUSD",1728001474707,0.4728566,60760.0,60759.0,0.008]
["bitfinex","BTCUSD",1728001475379,0.4728566,60760.0,60759.0,0.004]
["bitfinex","BTCUSD",1728001475607,0.47254589,60760.0,60759.0,0.004]
["bitfinex","BTCUSD",1728001476127,0.72017195,60760.0,60759.0,0.004]
["bitfinex","BTCUSD",1728001476351,0.72017195,60760.0,60757.0,0.000817]
["bitfinex","BTCUSD",1728001476352,0.264587,60758.0,60757.0,0.000817]
["bitfinex","BTCUSD",1728001476578,0.94198177,60758.0,60757.0,0.000817]
["bitfinex","BTCUSD",1728001476801,0.164606,60751.0,60742.0,0.57560389]
["bitfinex","BTCUSD",1728001477011,0.164606,60751.0,60745.0,0.164621]
["bitfinex","BTCUSD",1728001477012,0.74280077,60751.0,60745.0,0.164621]
["bitfinex","BTCUSD",1728001477700,0.82340077,60751.0,60741.0,0.164632]
["bitfinex","BTCUSD",1728001477917,0.97071019,60751.0,60744.0,0.164624]
["bitfinex","BTCUSD",1728001478149,0.97071019,60751.0,60742.0,0.329257]
["bitfinex","BTCUSD",1728001478364,0.82340077,60751.0,60740.0,0.329267]
["bitfinex","BTCUSD",1728001478591,0.82340077,60751.0,60743.0,0.164627]
["bitfinex","BTCUSD",1728001479036,0.82340077,60751.0,60750.0,0.001817]
["bitfinex","BTCUSD",1728001479037,0.82940077,60751.0,60750.0,0.001817]
["bitfinex","BTCUSD",1728001479465,0.83440077,60751.0,60750.0,0.001817]
["bitfinex","BTCUSD",1728001479948,0.83300169,60751.0,60750.0,0.001817]
["bitfinex","BTCUSD",1728001480635,0.64535852,60751.0,60750.0,0.001817]
["bitfinex","BTCUSD",1728001480858,0.26277358,60751.0,60750.0,0.001817]
["bitfinex","BTCUSD",1728001481109,0.26277358,60751.0,60750.0,0.166426]
["bitfinex","BTCUSD",1728001481110,0.36088821,60751.0,60750.0,0.166426]
["bitfinex","BTCUSD",1728001481320,0.03180777,60751.0,60750.0,0.166426]
["bitfinex","BTCUSD",1728001481538,0.02580777,60751.0,60750.0,0.165426]
["bitfinex","BTCUSD",1728001481758,0.005,60751.0,60750.0,0.165426]
["bitfinex","BTCUSD",1728001482435,0.009,60751.0,60750.0,0.165426]
["bitfinex","BTCUSD",1728001482653,0.013,60751.0,60750.0,0.165426]
["bitfinex","BTCUSD",1728001483118,0.04905668,60754.0,60750.0,0.000817]
["bitfinex","BTCUSD",1728001483350,0.04905668,60754.0,60753.0,0.1646]
["bitfinex","BTCUSD",1728001483593,0.07358662,60755.0,60750.0,0.014817]
["bitfinex","BTCUSD",1728001483831,0.04904985,60752.0,60751.0,0.164606]
["bitfinex","BTCUSD",1728001484066,0.04904985,60752.0,60751.0,0.493817]
["bitfinex","BTCUSD",1728001484067,0.04904962,60752.0,60751.0,0.493817]
["bitfinex","BTCUSD",1728001484257,0.04904962,60753.0,60752.0,0.164603]
["bitfinex","BTCUSD",1728001484714,0.04904962,60754.0,60753.0,0.1646]
["bitfinex","BTCUSD",1728001485393,0.07358662,60755.0,60752.0,0.329206]
["bitfinex","BTCUSD",1728001485394,0.04904962,60755.0,60752.0,0.329206]
["bitfinex","BTCUSD",1728001485600,0.04904962,60755.0,60754.0,0.164598]
["bitfinex","BTCUSD",1728001485830,0.07358662,60756.0,60754.0,0.164598]
["bitfinex","BTCUSD",1728001485831,0.04904962,60756.0,60755.0,0.164595]
["bitfinex","BTCUSD",1728001486057,0.07358662,60757.0,60755.0,0.164595]
["bitfinex","BTCUSD",1728001486058,0.04904796,60759.0,60755.0,0.33248277]
["bitfinex","BTCUSD",1728001486287,0.07358662,60760.0,60759.0,0.164584]
["bitfinex","BTCUSD",1728001486288,0.04904796,60760.0,60759.0,0.164584]
["bitfinex","BTCUSD",1728001486523,0.04904796,60762.0,60759.0,0.329168]
["bitfinex","BTCUSD",1728001486734,0.04904796,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1728001486943,0.04906059,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1728001488993,0.05406059,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1728001489688,0.005,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1728001489904,0.05405402,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1728001491277,0.05805402,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1728001491736,0.09811463,60765.0,60762.0,0.164576]
["bitfinex","BTCUSD",1728001491737,0.04905402,60763.0,60762.0,0.164576]
["bitfinex","BTCUSD",1728001491961,0.07358662,60765.0,60763.0,0.164573]
["bitfinex","BTCUSD",1728001491962,0.04905402,60764.0,60763.0,0.164573]
["bitfinex","BTCUSD",1728001492607,0.31993451,60766.0,60764.0,0.164571]
["bitfinex","BTCUSD",1728001492608,0.04905402,60765.0,60764.0,0.164571]
["bitfinex","BTCUSD",1728001492828,0.04905402,60765.0,60763.0,0.329147]
["bitfinex","BTCUSD",1728001492829,0.04905402,60766.0,60765.0,0.164568]
["bitfinex","BTCUSD",1728001493073,0.07522262,60767.0,60762.0,0.329151]
["bitfinex","BTCUSD",1728001493074,0.001636,60767.0,60766.0,0.164565]
["bitfinex","BTCUSD",1728001493977,0.001636,60767.0,60762.0,0.329151]
["bitfinex","BTCUSD",1728001493978,0.44054892,60767.0,60762.0,0.002]
["bitfinex","BTCUSD",1728001494193,0.04905536,60764.0,60762.0,0.002]
["bitfinex","BTCUSD",1728001494412,0.04905536,60764.0,60748.0,0.427028]
["bitfinex","BTCUSD",1728001494413,0.0826,60761.0,60748.0,0.00422768]
["bitfinex","BTCUSD",1728001494651,0.04905073,60758.0,60756.0,0.164592]
["bitfinex","BTCUSD",1728001494855,0.04905073,60759.0,60756.0,0.164592]
["bitfinex","BTCUSD",1728001495066,0.04905073,60758.0,60756.0,0.164592]
["bitfinex","BTCUSD",1728001495302,0.04905073,60758.0,60757.0,0.16459]
["bitfinex","BTCUSD",1728001495939,0.002,60758.0,60757.0,0.16459]
["bitfinex","BTCUSD",1728001496366,0.002,60758.0,60757.0,0.165408]
["bitfinex","BTCUSD",1728001497479,0.002,60758.0,60757.0,0.168408]
["bitfinex","BTCUSD",1728001497948,0.002,60758.0,60757.0,0.171408]
["bitfinex","BTCUSD",1728001499234,0.04905073,60759.0,60757.0,0.006818]
["bitfinex","BTCUSD",1728001499445,0.04905073,60759.0,60758.0,0.164587]
["bitfinex","BTCUSD",1728001499886,0.0993782,60760.0,60759.0,0.164584]
["bitfinex","BTCUSD",1728001500309,0.07487925,60760.0,60759.0,0.164584]
["bitfinex","BTCUSD",1728001500562,0.0258021,60760.0,60759.0,0.164584]
["bitfinex","BTCUSD",1728001500773,0.001636,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1728001501877,0.001636,60762.0,60757.0,0.329996]
["bitfinex","BTCUSD",1728001501878,0.31064084,60762.0,60759.0,0.005]
["bitfinex","BTCUSD",1728001502093,0.31064084,60762.0,60757.0,0.000818]
["bitfinex","BTCUSD",1728001502094,0.04908329,60760.0,60757.0,0.000818]
["bitfinex","BTCUSD",1728001502317,0.04908252,60759.0,60758.0,0.164587]
["bitfinex","BTCUSD",1728001502537,0.07362497,60760.0,60759.0,0.164584]
["bitfinex","BTCUSD",1728001503021,0.07362497,60760.0,60758.0,0.329173]
["bitfinex","BTCUSD",1728001503022,0.0490882,60760.0,60758.0,0.329173]
["bitfinex","BTCUSD",1728001503224,0.07526097,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1728001503225,0.001636,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1728001503458,0.001636,60762.0,60761.0,0.35551333]
["bitfinex","BTCUSD",1728001503690,0.001636,60762.0,60761.0,0.35222217]
["bitfinex","BTCUSD",1728001503927,0.002636,60762.0,60761.0,0.35222217]
["bitfinex","BTCUSD",1728001504143,0.002636,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1728001504144,0.004636,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1728001504368,0.002636,60762.0,60761.0,0.1678702]
["bitfinex","BTCUSD",1728001504615,0.001636,60762.0,60761.0,0.169579]
["bitfinex","BTCUSD",1728001504840,0.001636,60762.0,60761.0,0.174579]
["bitfinex","BTCUSD",1728001505262,0.0507242,60762.0,60761.0,0.005]
["bitfinex","BTCUSD",1728001505482,0.0507242,60762.0,60760.0,0.164579]
["bitfinex","BTCUSD",1728001505483,0.07526097,60762.0,60760.0,0.164579]
["bitfinex","BTCUSD",1728001505759,0.07526097,60762.0,60761.0,0.170579]
["bitfinex","BTCUSD",1728001505760,0.001636,60762.0,60761.0,0.170579]
["bitfinex","BTCUSD",1728001505996,0.001636,60762.0,60761.0,0.006]
["bitfinex","BTCUSD",1728001506249,0.001636,60762.0,60761.0,0.170579]
["bitfinex","BTCUSD",1728001506465,0.09973747,60762.0,60761.0,0.170579]
["bitfinex","BTCUSD",1728001506689,0.07528741,60762.0,60761.0,0.170579]
["bitfinex","BTCUSD",1728001506931,0.001636,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1728001507162,0.07528741,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1728001507409,0.32684717,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1728001507618,0.05174225,60762.0,60761.0,0.16787032]
["bitfinex","BTCUSD",1728001507836,0.002636,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1728001508054,0.001636,60762.0,60761.0,0.165579]
["bitfinex","BTCUSD",1728001508495,0.001636,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1728001508715,0.001636,60762.0,60761.0,0.169579]
["bitfinex","BTCUSD",1728001508965,0.002636,60762.0,60761.0,0.180579]
["bitfinex","BTCUSD",1728001509184,0.002636,60762.0,60761.0,0.18489428]
["bitfinex","BTCUSD",1728001510067,0.002636,60762.0,60761.0,0.17989428]
["bitfinex","BTCUSD",1728001510294,0.003636,60762.0,60761.0,0.19289428]
["bitfinex","BTCUSD",1728001512078,0.003636,60762.0,60761.0,0.19618539]
["bitfinex","BTCUSD",1728001512745,0.003636,60762.0,60761.0,0.19289428]
["bitfinex","BTCUSD",1728001522740,0.003636,60762.0,60761.0,0.19618519]
["bitfinex","BTCUSD",1728001524512,0.003636,60762.0,60761.0,0.3843718]
["bitfinex","BTCUSD",1728001524728,0.003636,60762.0,60761.0,0.55318099]
["bitfinex","BTCUSD",1728001525445,0.002636,60762.0,60761.0,0.54018099]
["bitfinex","BTCUSD",1728001525681,0.001636,60762.0,60761.0,0.52918099]
["bitfinex","BTCUSD",1728001525888,0.002636,60762.0,60761.0,0.54318099]
["bitfinex","BTCUSD",1728001526093,0.002636,60762.0,60761.0,0.55718099]
["bitfinex","BTCUSD",1728001526311,0.001636,60762.0,60761.0,0.52918099]
["bitfinex","BTCUSD",1728001526593,0.001636,60762.0,60761.0,0.55718099]
["bitfinex","BTCUSD",1728001526594,0.002636,60762.0,60761.0,0.55718099]
["bitfinex","BTCUSD",1728001526820,0.002636,60762.0,60761.0,0.54318099]
["bitfinex","BTCUSD",1728001527038,0.001636,60762.0,60761.0,0.52918099]
["bitfinex","BTCUSD",1728001527264,0.001636,60762.0,60761.0,0.54318099]
["bitfinex","BTCUSD",1728001527710,0.001636,60762.0,60761.0,0.52918099]
["bitfinex","BTCUSD",1728001527953,0.001636,60762.0,60761.0,0.43258099]
["bitfinex","BTCUSD",1728001528613,0.001636,60762.0,60761.0,0.44658099]
["bitfinex","BTCUSD",1728001529063,0.001636,60762.0,60761.0,0.46058099]
["bitfinex","BTCUSD",1728001529278,0.001636,60762.0,60761.0,0.44658099]
["bitfinex","BTCUSD",1728001529926,0.001636,60762.0,60761.0,0.43258099]
["bitfinex","BTCUSD",1728001530139,0.001636,60762.0,60761.0,0.44658099]
["bitfinex","BTCUSD",1728001530350,0.001636,60762.0,60761.0,0.46058099]
["bitfinex","BTCUSD",1728001530590,0.001636,60762.0,60761.0,0.43458099]
["bitfinex","BTCUSD",1728001530831,0.001636,60762.0,60761.0,0.43258099]
["bitfinex","BTCUSD",1728001531027,0.001636,60762.0,60761.0,0.44658099]
["bitfinex","BTCUSD",1728001531925,0.001636,60762.0,60761.0,0.38308099]
["bitfinex","BTCUSD",1728001532133,0.001636,60762.0,60761.0,0.36908099]
["bitfinex","BTCUSD",1728001532574,0.001636,60762.0,60761.0,0.38308099]
["bitfinex","BTCUSD",1728001532794,0.001636,60762.0,60761.0,0.35508099]
["bitfinex","BTCUSD",1728001533020,0.001636,60762.0,60761.0,0.19189428]
["bitfinex","BTCUSD",1728001533239,0.001636,60762.0,60761.0,0.192579]
["bitfinex","BTCUSD",1728001533691,0.001636,60762.0,60761.0,0.178579]
["bitfinex","BTCUSD",1728001533906,0.001636,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1728001534120,0.001636,60762.0,60761.0,0.174579]
["bitfinex","BTCUSD",1728001534684,0.42039106,60762.0,60761.0,0.01]
["bitfinex","BTCUSD",1728001534957,1.063693,60762.0,60761.0,0.024]
["bitfinex","BTCUSD",1728001535176,1.43241069,60762.0,60761.0,0.024]
["bitfinex","BTCUSD",1728001535391,1.43241069,60762.0,60757.0,0.000818]
["bitfinex","BTCUSD",1728001535392,1.26783469,60762.0,60757.0,0.000818]
["bitfinex","BTCUSD",1728001535623,0.69825392,60758.0,60757.0,0.000818]
["bitfinex","BTCUSD",1728001535861,1.22391241,60758.0,60757.0,0.000818]
["bitfinex","BTCUSD",1728001536092,1.39297785,60758.0,60757.0,0.000818]
["bitfinex","BTCUSD",1728001536317,1.2238668,60758.0,60757.0,0.000818]
["bitfinex","BTCUSD",1728001536543,1.2238668,60758.0,60757.0,0.001818]
["bitfinex","BTCUSD",1728001537040,1.39268594,60758.0,60757.0,0.001818]
["bitfinex","BTCUSD",1728001537273,1.22786631,60758.0,60757.0,0.002818]
["bitfinex","BTCUSD",1728001537481,1.02862804,60758.0,60757.0,0.002818]
["bitfinex","BTCUSD",1728001537694,1.17580569,60758.0,60757.0,0.002818]
["bitfinex","BTCUSD",1728001538154,0.53901736,60758.0,60757.0,0.001818]
["bitfinex","BTCUSD",1728001538400,0.6317774,60758.0,60757.0,0.165408]
["bitfinex","BTCUSD",1728001538659,0.5072668,60758.0,60757.0,0.165408]
["bitfinex","BTCUSD",1728001538890,0.005,60758.0,60757.0,0.167408]
["bitfinex","BTCUSD",1728001539113,0.0506685,60762.0,60757.0,0.00410933]
["bitfinex","BTCUSD",1728001539114,0.001636,60762.0,60757.0,0.00410933]
["bitfinex","BTCUSD",1728001539334,0.001636,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1728001540635,0.001636,60762.0,60761.0,0.165579]
["bitfinex","BTCUSD",1728001541773,0.001636,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1728001542274,0.001636,60762.0,60761.0,0.165579]
["bitfinex","BTCUSD",1728001542498,0.001636,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1728001542738,0.001636,60762.0,60761.0,0.172579]
["bitfinex","BTCUSD",1728001542960,0.001636,60762.0,60761.0,0.168579]
["bitfinex","BTCUSD",1728001543173,0.001636,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1728001543398,0.001636,60762.0,60761.0,0.168579]
["bitfinex","BTCUSD",1728001543634,0.05067604,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1728001543878,0.05067604,60762.0,60761.0,0.172579]
["bitfinex","BTCUSD",1728001545216,0.05067604,60762.0,60761.0,0.168579]
["bitfinex","BTCUSD",1728001545640,0.05067604,60762.0,60761.0,0.172579]
["bitfinex","BTCUSD",1728001546721,0.001636,60762.0,60761.0,0.168579]
["bitfinex","BTCUSD",1728001546934,0.001636,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1728001547202,0.004636,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1728001547649,0.05367746,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1728001547858,0.004636,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1728001548500,0.001636,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1728001548735,0.05268238,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1728001548961,0.05368238,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1728001549397,0.05268238,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1728001549617,0.05068238,60762.0,60761.0,0.165579]
["bitfinex","BTCUSD",1728001551419,0.05068006,60762.0,60761.0,0.165579]
["bitfinex","BTCUSD",1728001552252,0.001636,60762.0,60761.0,0.165579]
["bitfinex","BTCUSD",1728001555385,0.003636,60762.0,60761.0,0.165579]
["bitfinex","BTCUSD",1728001555595,0.003636,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1728001556015,0.004636,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1728001557798,0.004636,60762.0,60757.0,0.000818]
["bitfinex","BTCUSD",1728001557799,0.24318,60761.0,60757.0,0.000818]
["bitfinex","BTCUSD",1728001558010,0.164585,60759.0,60757.0,0.000818]
["bitfinex","BTCUSD",1728001558233,0.29083453,60761.0,60757.0,0.000818]
["bitfinex","BTCUSD",1728001558490,0.164582,60760.0,60757.0,0.000818]
["bitfinex","BTCUSD",1728001558701,0.164582,60760.0,60757.0,0.165407]
["bitfinex","BTCUSD",1728001559169,0.12764782,60761.0,60760.0,0.164581]
["bitfinex","BTCUSD",1728001559385,0.04904782,60761.0,60760.0,0.164581]
["bitfinex","BTCUSD",1728001559611,0.001,60761.0,60760.0,0.164581]
["bitfinex","BTCUSD",1728001559822,0.001,60761.0,60757.0,0.000818]
["bitfinex","BTCUSD",1728001559823,0.21362682,60761.0,60757.0,0.000818]
["bitfinex","BTCUSD",1728001560082,0.21362682,60761.0,60760.0,0.164581]
["bitfinex","BTCUSD",1728001560083,0.04904782,60761.0,60760.0,0.164581]
["bitfinex","BTCUSD",1728001560526,0.05068382,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1728001561863,0.001636,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1728001562305,0.002636,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1728001562514,0.004636,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1728001562728,0.002636,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1728001562942,0.002636,60762.0,60761.0,0.166579]
["bitfinex","BTCUSD",1728001563649,0.001636,60762.0,60761.0,0.35422217]
["bitfinex","BTCUSD",1728001564110,0.001636,60762.0,60761.0,0.35722217]
["bitfinex","BTCUSD",1728001564587,0.001636,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1728001564808,0.001636,60762.0,60761.0,0.005]
["bitfinex","BTCUSD",1728001565034,0.001636,60762.0,60761.0,0.174579]
["bitfinex","BTCUSD",1728001565494,0.001636,60762.0,60761.0,0.169579]
["bitfinex","BTCUSD",1728001565702,0.02743671,60762.0,60761.0,0.169579]
["bitfinex","BTCUSD",1728001565917,0.02743671,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1728001566433,0.07648994,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1728001566643,0.001636,60762.0,60761.0,0.1678703]
["bitfinex","BTCUSD",1728001566858,0.001636,60762.0,60761.0,0.165579]
["bitfinex","BTCUSD",1728001567326,0.001636,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1728001567564,0.001636,60762.0,60757.0,0.000818]
["bitfinex","BTCUSD",1728001567794,0.001636,60762.0,60761.0,0.005]
["bitfinex","BTCUSD",1728001568015,0.27134456,60762.0,60761.0,0.005]
["bitfinex","BTCUSD",1728001568232,0.27134456,60762.0,60757.0,0.000818]
["bitfinex","BTCUSD",1728001568233,0.26420069,60762.0,60757.0,0.000818]
["bitfinex","BTCUSD",1728001568450,0.07357079,60759.0,60757.0,0.000818]
["bitfinex","BTCUSD",1728001568897,0.07357079,60758.0,60757.0,0.000818]
["bitfinex","BTCUSD",1728001569115,0.09810231,60759.0,60757.0,0.165408]
["bitfinex","BTCUSD",1728001569327,0.07357003,60758.0,60757.0,0.000818]
["bitfinex","BTCUSD",1728001569539,0.42726931,60760.0,60757.0,0.000818]
["bitfinex","BTCUSD",1728001569540,0.09810231,60759.0,60757.0,0.000818]
["bitfinex","BTCUSD",1728001569752,0.09910231,60759.0,60757.0,0.000818]
["bitfinex","BTCUSD",1728001569984,0.2255974,60758.0,60757.0,0.000818]
["bitfinex","BTCUSD",1728001570217,0.09810231,60758.0,60757.0,0.000818]
["bitfinex","BTCUSD",1728001570442,0.2255974,60758.0,60757.0,0.000818]
["bitfinex","BTCUSD",1728001570652,0.32369971,60758.0,60757.0,0.000818]
["bitfinex","BTCUSD",1728001570890,0.48828671,60758.0,60757.0,0.000818]
["bitfinex","BTCUSD",1728001571106,0.32369971,60758.0,60757.0,0.000818]
["bitfinex","BTCUSD",1728001571316,0.32367799,60758.0,60757.0,0.165408]
["bitfinex","BTCUSD",1728001571541,0.22557568,60758.0,60757.0,0.000818]
["bitfinex","BTCUSD",1728001571760,0.26268931,60758.0,60757.0,0.000818]
["bitfinex","BTCUSD",1728001571972,0.48830374,60758.0,60757.0,0.000818]
["bitfinex","BTCUSD",1728001572225,0.22561443,60758.0,60757.0,0.165408]
["bitfinex","BTCUSD",1728001572462,0.09808492,60759.0,60758.0,0.164587]
["bitfinex","BTCUSD",1728001573216,0.09808492,60759.0,60757.0,0.000818]
["bitfinex","BTCUSD",1728001573411,0.32405804,60758.0,60757.0,0.165408]
["bitfinex","BTCUSD",1728001573637,0.22597312,60758.0,60757.0,0.165408]
["bitfinex","BTCUSD",1728001574078,0.32405804,60758.0,60757.0,0.165408]
["bitfinex","BTCUSD",1728001574298,0.94450678,60758.0,60757.0,0.000818]
["bitfinex","BTCUSD",1728001574527,0.97445721,60758.0,60757.0,0.000818]
["bitfinex","BTCUSD",1728001574743,1.06515721,60758.0,60757.0,0.000818]
["bitfinex","BTCUSD",1728001574985,1.21231067,60758.0,60757.0,0.000818]
["bitfinex","BTCUSD",1728001575710,1.37549738,60758.0,60757.0,0.000818]
["bitfinex","BTCUSD",1728001575935,0.245606,60751.0,60750.0,0.000817]
["bitfinex","BTCUSD",1728001576147,0.245606,60751.0,60750.0,0.165426]
["bitfinex","BTCUSD",1728001576148,0.27804033,60751.0,60750.0,0.165426]
["bitfinex","BTCUSD",1728001576357,0.22597312,60751.0,60750.0,0.000817]
["bitfinex","BTCUSD",1728001576587,0.22597312,60751.0,60750.0,0.165426]
["bitfinex","BTCUSD",1728001577250,0.04903718,60751.0,60750.0,0.330033]
["bitfinex","BTCUSD",1728001577463,0.07355586,60752.0,60751.0,0.164606]
["bitfinex","BTCUSD",1728001577679,0.09807091,60753.0,60751.0,0.164606]
["bitfinex","BTCUSD",1728001577680,0.07355586,60753.0,60752.0,0.164603]
["bitfinex","BTCUSD",1728001578225,0.04905047,60756.0,60754.0,0.406395]
["bitfinex","BTCUSD",1728001578428,0.04905047,60761.0,60755.0,0.16647823]
["bitfinex","BTCUSD",1728001578638,0.05068647,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1728001578880,0.001636,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1728001579106,0.001636,60762.0,60761.0,0.16787025]
["bitfinex","BTCUSD",1728001580015,0.001636,60762.0,60761.0,0.17287025]
["bitfinex","BTCUSD",1728001580721,0.001636,60762.0,60761.0,0.17787025]
["bitfinex","BTCUSD",1728001581392,0.001636,60762.0,60761.0,0.174579]
["bitfinex","BTCUSD",1728001581871,0.07519556,60762.0,60761.0,0.174579]
["bitfinex","BTCUSD",1728001582100,0.001636,60762.0,60761.0,0.174579]
["bitfinex","BTCUSD",1728001582544,0.001636,60762.0,60761.0,0.169579]
["bitfinex","BTCUSD",1728001582767,0.001636,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1728001583259,0.0751913,60762.0,60761.0,0.164579]
["bitfinex","BTCUSD",1728001583702,0.0751913,60762.0,60761.0,0.169579]
["bitfinex","BTCUSD",1728001584137,0.001636,60762.0,60761.0,0.169579]
["bitfinex","BTCUSD",1728001584630,0.07521991,60762.0,60761.0,0.169579]
["bitfinex","BTCUSD",1728001584842,0.07521991,60762.0,60761.0,0.005]
["bitfinex","BTCUSD",1728001584843,0.52394025,60762.0,60761.0,0.005]
["bitfinex","BTCUSD",1728001585337,0.67234073,60762.0,60761.0,0.01]
["bitfinex","BTCUSD",1728001585604,0.67234073,60762.0,60754.0,0.164597]
["bitfinex","BTCUSD",1728001585605,0.164587,60758.0,60754.0,0.164597]
["bitfinex","BTCUSD",1728001585814,0.329168,60760.0,60755.0,0.164595]
["bitfinex","BTCUSD",1728001585815,0.12262885,60756.0,60755.0,0.164595]
["bitfinex","BTCUSD",1728001586057,0.32329752,60756.0,60755.0,0.164595]
["bitfinex","BTCUSD",1728001586267,0.32329752,60756.0,60750.0,0.000817]
["bitfinex","BTCUSD",1728001586268,0.34782159,60756.0,60750.0,0.000817]
["bitfinex","BTCUSD",1728001586504,0.07357375,60753.0,60752.0,0.164603]
["bitfinex","BTCUSD",1728001586730,0.32322331,60753.0,60752.0,0.164603]
["bitfinex","BTCUSD",1728001587384,0.09809834,60753.0,60752.0,0.164603]
["bitfinex","BTCUSD",1728001587812,0.22512497,60753.0,60750.0,0.000817]
["bitfinex","BTCUSD",1728001588019,0.12262181,60755.0,60753.0,0.1646]
["bitfinex","BTCUSD",1728001588253,0.09809004,60754.0,60753.0,0.1646]
["bitfinex","BTCUSD",1728001589313,0.09809004,60754.0,60753.0,0.1656]
["bitfinex","BTCUSD",1728001589520,0.09809004,60754.0,60753.0,0.1676]
["bitfinex","BTCUSD",1728001589735,0.12389479,60754.0,60753.0,0.1676]
["bitfinex","BTCUSD",1728001589951,0.34894352,60754.0,60752.0,0.165419]
["bitfinex","BTCUSD",1728001590154,0.12489479,60754.0,60753.0,0.1646]
["bitfinex","BTCUSD",1728001590369,0.35194393,60754.0,60753.0,0.1646]
["bitfinex","BTCUSD",1728001590809,0.35197109,60754.0,60753.0,0.1646]
["bitfinex","BTCUSD",1728001591282,0.35197109,60754.0,60752.0,0.000818]
["bitfinex","BTCUSD",1728001591501,0.12688519,60754.0,60752.0,0.000818]
["bitfinex","BTCUSD",1728001591715,0.1646,60753.0,60752.0,0.000818]
["bitfinex","BTCUSD",1728001591949,0.12688519,60754.0,60752.0,0.000818]
["bitfinex","BTCUSD",1728001592162,0.28948319,60754.0,60752.0,0.000818]
["bitfinex","BTCUSD",1728001592612,0.6560959,60753.0,60752.0,0.000818]
["bitfinex","BTCUSD",1728001593313,0.80321657,60753.0,60752.0,0.000818]
["bitfinex","BTCUSD",1728001593549,0.6560959,60753.0,60752.0,0.000818]
["bitfinex","BTCUSD",1728001593777,0.80321657,60753.0,60752.0,0.000818]
["bitfinex","BTCUSD",1728001593988,0.6560959,60753.0,60752.0,0.000818]
["bitfinex","BTCUSD",1728001594410,0.46845273,60753.0,60752.0,0.000818]
["bitfinex","BTCUSD",1728001595056,0.46945273,60753.0,60752.0,0.000818]
["bitfinex","BTCUSD",1728001595482,0.46881422,60753.0,60752.0,0.000818]
["bitfinex","BTCUSD",1728001595921,0.46781422,60753.0,60752.0,0.000818]
["bitfinex","BTCUSD",1728001596185,0.47181422,60753.0,60752.0,0.000818]
["bitfinex","BTCUSD",1728001596368,0.46881422,60753.0,60752.0,0.000818]
["bitfinex","BTCUSD",1728001596792,0.47281422,60753.0,60752.0,0.001818]
["bitfinex","BTCUSD",1728001596996,0.49862096,60753.0,60752.0,0.001818]
["bitfinex","BTCUSD",1728001597881,0.49762096,60753.0,60752.0,0.000818]
["bitfinex","BTCUSD",1728001598087,0.46881422,60753.0,60752.0,0.000818]
["bitfinex","BTCUSD",1728001598352,0.47281422,60753.0,60752.0,0.000818]
["bitfinex","BTCUSD",1728001598786,0.47681422,60753.0,60752.0,0.001818]
["bitfinex","BTCUSD",1728001599458,0.91882056,60753.0,60752.0,0.001818]
["bitfinex","BTCUSD",1728001599678,0.91882056,60753.0,60734.0,0.24634789]
["bitfinex","BTCUSD",1728001599679,0.102,60752.0,60734.0,0.24634789]
["bitfinex","BTCUSD",1728001599895,0.102,60752.0,60735.0,0.164648]
["bitfinex","BTCUSD",1728001599896,0.18764317,60741.0,60735.0,0.164648]
["bitfinex","BTCUSD",1728001600145,0.329256,60743.0,60736.0,0.494755]
["bitfinex","BTCUSD",1728001600146,0.07350975,60737.0,60736.0,0.494755]
["bitfinex","BTCUSD",1728001600382,0.241937,60740.0,60736.0,0.000817]
["bitfinex","BTCUSD",1728001600629,0.07350576,60738.0,60736.0,0.000817]
["bitfinex","BTCUSD",1728001600871,0.07350576,60738.0,60736.0,0.165462]
["bitfinex","BTCUSD",1728001600872,0.04898802,60737.0,60736.0,0.165462]
["bitfinex","BTCUSD",1728001601111,0.07350576,60738.0,60737.0,0.164644]
["bitfinex","BTCUSD",1728001601334,0.09931719,60738.0,60737.0,0.164644]
["bitfinex","BTCUSD",1728001601574,0.07479077,60738.0,60737.0,0.164644]
["bitfinex","BTCUSD",1728001602478,0.04897934,60739.0,60738.0,0.164641]
["bitfinex","BTCUSD",1728001602714,0.07350576,60740.0,60738.0,0.164641]
["bitfinex","BTCUSD",1728001603175,0.07350576,60740.0,60739.0,0.164638]
["bitfinex","BTCUSD",1728001603445,0.07350576,60741.0,60738.0,0.16464]
["bitfinex","BTCUSD",1728001603659,0.04897133,60739.0,60738.0,0.16464]
["bitfinex","BTCUSD",1728001604577,0.04896987,60740.0,60739.0,0.164638]
["bitfinex","BTCUSD",1728001605233,0.09793975,60743.0,60738.0,0.002]
["bitfinex","BTCUSD",1728001605234,0.04896987,60743.0,60738.0,0.002]
["bitfinex","BTCUSD",1728001605456,0.12242469,60747.0,60741.0,0.329265]
["bitfinex","BTCUSD",1728001605457,0.07478033,60745.0,60741.0,0.329265]
["bitfinex","BTCUSD",1728001605674,0.07478033,60745.0,60738.0,0.002]
["bitfinex","BTCUSD",1728001605675,0.02581046,60745.0,60744.0,0.164625]
["bitfinex","BTCUSD",1728001607017,0.02881046,60745.0,60744.0,0.164625]
["bitfinex","BTCUSD",1728001607482,0.03081046,60745.0,60744.0,0.164625]
["bitfinex","BTCUSD",1728001608157,0.02881046,60745.0,60744.0,0.164625]
["bitfinex","BTCUSD",1728001608382,0.02581046,60745.0,60744.0,0.167625]
["bitfinex","BTCUSD",1728001608839,0.003,60745.0,60744.0,0.167625]
["bitfinex","BTCUSD",1728001609051,0.04896987,60748.0,60729.0,0.002]
["bitfinex","BTCUSD",1728001609268,0.04896987,60748.0,60747.0,0.164617]
["bitfinex","BTCUSD",1728001610616,0.07345481,60749.0,60747.0,0.164617]
["bitfinex","BTCUSD",1728001611505,0.04902961,60748.0,60747.0,0.164617]
["bitfinex","BTCUSD",1728001611757,0.04902961,60748.0,60747.0,0.165617]
["bitfinex","BTCUSD",1728001612191,0.04902961,60748.0,60747.0,0.164617]
["bitfinex","BTCUSD",1728001612418,0.07583704,60749.0,60746.0,0.329238]
["bitfinex","BTCUSD",1728001612629,0.07583704,60749.0,60748.0,0.164614]
["bitfinex","BTCUSD",1728001612837,0.02680743,60749.0,60748.0,0.164614]
["bitfinex","BTCUSD",1728001613267,0.04902961,60750.0,60749.0,0.164611]
["bitfinex","BTCUSD",1728001613484,0.07345481,60751.0,60749.0,0.164611]
["bitfinex","BTCUSD",1728001613760,0.07345481,60751.0,60750.0,0.164609]
["bitfinex","BTCUSD",1728001614423,0.07345481,60751.0,60747.0,0.329233]
["bitfinex","BTCUSD",1728001614639,0.0490418,60749.0,60748.0,0.164614]
["bitfinex","BTCUSD",1728001615524,0.002,60751.0,60745.0,0.329241]
["bitfinex","BTCUSD",1728001615752,0.002,60751.0,60750.0,0.164609]
["bitfinex","BTCUSD",1728001615974,0.05104376,60751.0,60750.0,0.164609]
["bitfinex","BTCUSD",1728001616185,0.02780586,60751.0,60750.0,0.164609]
["bitfinex","BTCUSD",1728001616674,0.07684962,60751.0,60750.0,0.164609]
["bitfinex","BTCUSD",1728001616923,0.07684962,60751.0,60750.0,0.165609]
["bitfinex","BTCUSD",1728001617363,0.07484962,60751.0,60750.0,0.164609]
["bitfinex","BTCUSD",1728001617601,0.07484962,60751.0,60750.0,0.165609]
["bitfinex","BTCUSD",1728001618465,0.07484962,60751.0,60750.0,0.167609]
["bitfinex","BTCUSD",1728001619318,0.07484962,60751.0,60750.0,0.002]
["bitfinex","BTCUSD",1728001619758,0.07484962,60751.0,60750.0,0.167609]
["bitfinex","BTCUSD",1728001619969,0.07509081,60752.0,60750.0,0.167609]
["bitfinex","BTCUSD",1728001620174,0.04903972,60751.0,60750.0,0.167609]
["bitfinex","BTCUSD",1728001620390,0.04903972,60751.0,60750.0,0.164609]
["bitfinex","BTCUSD",1728001620815,0.05203972,60751.0,60750.0,0.164609]
["bitfinex","BTCUSD",1728001621466,0.05203972,60751.0,60749.0,0.164611]
["bitfinex","BTCUSD",1728001621702,0.0520412,60751.0,60748.0,0.164613]
["bitfinex","BTCUSD",1728001621925,0.0510412,60751.0,60748.0,0.164613]
["bitfinex","BTCUSD",1728001622159,0.0490412,60750.0,60748.0,0.164613]
["bitfinex","BTCUSD",1728001623078,0.0490412,60750.0,60746.0,0.329235]
["bitfinex","BTCUSD",1728001623312,0.0490412,60750.0,60748.0,0.164613]
["bitfinex","BTCUSD",1728001623551,0.2394548,60751.0,60746.0,0.329235]
["bitfinex","BTCUSD",1728001623794,0.0748478,60751.0,60748.0,0.329227]
["bitfinex","BTCUSD",1728001624245,0.001636,60752.0,60751.0,0.187606]
["bitfinex","BTCUSD",1728001624488,0.001636,60752.0,60751.0,0.54172724]
["bitfinex","BTCUSD",1728001624730,0.001636,60752.0,60751.0,0.53843588]
["bitfinex","BTCUSD",1728001624970,0.001636,60752.0,60751.0,0.71273588]
["bitfinex","BTCUSD",1728001626421,0.001636,60752.0,60751.0,0.164606]
["bitfinex","BTCUSD",1728001626655,0.002636,60752.0,60751.0,0.178606]
["bitfinex","BTCUSD",1728001626879,0.002636,60752.0,60751.0,0.192606]
["bitfinex","BTCUSD",1728001626880,0.003636,60752.0,60751.0,0.192606]
["bitfinex","BTCUSD",1728001627382,0.002636,60752.0,60751.0,0.178606]
["bitfinex","BTCUSD",1728001627594,0.001636,60752.0,60751.0,0.164606]
["bitfinex","BTCUSD",1728001627838,0.002636,60752.0,60751.0,0.175606]
["bitfinex","BTCUSD",1728001628270,0.001636,60752.0,60751.0,0.164606]
["bitfinex","BTCUSD",1728001628495,0.001636,60752.0,60751.0,0.170606]
["bitfinex","BTCUSD",1728001628931,0.002636,60752.0,60751.0,0.181606]
["bitfinex","BTCUSD",1728001629415,0.002636,60752.0,60751.0,0.26169798]
["bitfinex","BTCUSD",1728001629634,0.002636,60752.0,60751.0,0.247406]
["bitfinex","BTCUSD",1728001629635,0.001636,60752.0,60751.0,0.247406]
["bitfinex","BTCUSD",1728001629880,0.001636,60752.0,60751.0,0.252406]
["bitfinex","BTCUSD",1728001630090,0.001636,60752.0,60751.0,0.25569759]
["bitfinex","BTCUSD",1728001633200,0.001636,60752.0,60751.0,0.175606]
["bitfinex","BTCUSD",1728001633632,0.001636,60752.0,60751.0,0.17889778]
["bitfinex","BTCUSD",1728001634539,0.001636,60752.0,60751.0,0.175606]
["bitfinex","BTCUSD",1728001637975,0.001636,60752.0,60751.0,0.68823239]
["bitfinex","BTCUSD",1728001638227,0.001636,60752.0,60751.0,0.53609271]
["bitfinex","BTCUSD",1728001638683,0.001636,60752.0,60751.0,0.53109271]
["bitfinex","BTCUSD",1728001639146,0.002636,60752.0,60751.0,0.54209271]
["bitfinex","BTCUSD",1728001639892,0.001636,60752.0,60751.0,0.53109271]
["bitfinex","BTCUSD",1728001640103,0.002636,60752.0,60751.0,0.53991071]
["bitfinex","BTCUSD",1728001640562,0.002636,60752.0,60751.0,0.53591071]
["bitfinex","BTCUSD",1728001640796,0.002636,60752.0,60751.0,0.54991071]
["bitfinex","BTCUSD",1728001640797,0.003636,60752.0,60751.0,0.54991071]
["bitfinex","BTCUSD",1728001640985,0.003636,60752.0,60751.0,0.53991071]
["bitfinex","BTCUSD",1728001641105,0.003636,60752.0,60751.0,0.45641071]
["bitfinex","BTCUSD",1728001641964,0.001636,60752.0,60751.0,0.42841071]
["bitfinex","BTCUSD",1728001642389,0.002636,60752.0,60751.0,0.44241071]
["bitfinex","BTCUSD",1728001642613,0.001636,60752.0,60751.0,0.42841071]
["bitfinex","BTCUSD",1728001643003,0.002636,60752.0,60751.0,0.44241071]
["bitfinex","BTCUSD",1728001643209,0.002636,60752.0,60751.0,0.36561071]
["bitfinex","BTCUSD",1728001643429,0.002636,60752.0,60751.0,0.37961071]
["bitfinex","BTCUSD",1728001643857,0.002636,60752.0,60751.0,0.36561071]
["bitfinex","BTCUSD",1728001644273,0.002636,60752.0,60751.0,0.37961071]
["bitfinex","BTCUSD",1728001644730,0.002636,60752.0,60751.0,0.38161071]
["bitfinex","BTCUSD",1728001645798,0.002636,60752.0,60751.0,0.48161071]
["bitfinex","BTCUSD",1728001650926,0.002636,60752.0,60751.0,0.47961071]
["bitfinex","BTCUSD",1728001652456,0.002636,60752.0,60751.0,0.45661071]
["bitfinex","BTCUSD",1728001652893,0.002636,60752.0,60751.0,0.35661071]
["bitfinex","BTCUSD",1728001655524,0.002636,60752.0,60751.0,0.193424]
["bitfinex","BTCUSD",1728001657100,0.002636,60752.0,60751.0,0.179424]
["bitfinex","BTCUSD",1728001657303,0.002636,60752.0,60751.0,0.191424]
["bitfinex","BTCUSD",1728001657720,0.001636,60752.0,60751.0,0.177424]
["bitfinex","BTCUSD",1728001658215,0.001636,60752.0,60751.0,0.189424]
["bitfinex","BTCUSD",1728001658216,0.002636,60752.0,60751.0,0.189424]
["bitfinex","BTCUSD",1728001658464,0.26897917,60752.0,60751.0,0.012818]
["bitfinex","BTCUSD",1728001658685,0.26897917,60752.0,60751.0,0.009818]
["bitfinex","BTCUSD",1728001658686,1.02602316,60752.0,60751.0,0.009818]
["bitfinex","BTCUSD",1728001658931,1.02602316,60752.0,60751.0,0.014818]
["bitfinex","BTCUSD",1728001658932,0.99447464,60752.0,60751.0,0.014818]
["bitfinex","BTCUSD",1728001659368,0.99447464,60752.0,60751.0,0.004818]
["bitfinex","BTCUSD",1728001659629,0.434417,60747.0,60746.0,0.000818]
["bitfinex","BTCUSD",1728001659905,0.434417,60747.0,60736.0,0.000817]
["bitfinex","BTCUSD",1728001659906,0.164644,60737.0,60736.0,0.000817]
["bitfinex","BTCUSD",1728001660117,0.87044873,60737.0,60736.0,0.000817]
["bitfinex","BTCUSD",1728001660338,0.1,60736.0,60713.0,0.00423863]
["bitfinex","BTCUSD",1728001660594,0.25579,60720.0,60713.0,0.00423863]
["bitfinex","BTCUSD",1728001660808,0.25579,60720.0,60711.0,0.329426]
["bitfinex","BTCUSD",1728001660809,0.32930742,60720.0,60716.0,0.1647]
["bitfinex","BTCUSD",1728001661022,0.32930742,60720.0,60719.0,0.165511]
["bitfinex","BTCUSD",1728001661023,0.31469994,60720.0,60719.0,0.165511]
["bitfinex","BTCUSD",1728001661257,0.31469994,60720.0,60719.0,0.000818]
["bitfinex","BTCUSD",1728001661258,0.0911,60720.0,60719.0,0.000818]
["bitfinex","BTCUSD",1728001661474,0.0911,60720.0,60719.0,0.165511]
["bitfinex","BTCUSD",1728001661704,0.11691915,60720.0,60719.0,0.000818]
["bitfinex","BTCUSD",1728001662346,0.3305811,60720.0,60719.0,0.000818]
["bitfinex","BTCUSD",1728001662585,0.28160915,60720.0,60719.0,0.004818]
["bitfinex","BTCUSD",1728001662812,0.002,60720.0,60719.0,0.000818]
["bitfinex","BTCUSD",1728001663264,0.008,60720.0,60719.0,0.001818]
["bitfinex","BTCUSD",1728001663476,0.164685,60722.0,60719.0,0.000818]
["bitfinex","BTCUSD",1728001663725,0.002,60720.0,60719.0,0.000818]
["bitfinex","BTCUSD",1728001663935,0.002,60720.0,60719.0,0.165511]
["bitfinex","BTCUSD",1728001664838,0.002,60720.0,60719.0,0.166511]
["bitfinex","BTCUSD",1728001664839,0.01,60720.0,60719.0,0.166511]
["bitfinex","BTCUSD",1728001665040,0.008,60720.0,60719.0,0.166511]
["bitfinex","BTCUSD",1728001665263,0.1,60730.0,60724.0,0.164678]
["bitfinex","BTCUSD",1728001665264,0.264665,60730.0,60724.0,0.164678]
["bitfinex","BTCUSD",1728001665499,0.12222896,60729.0,60726.0,0.164673]
["bitfinex","BTCUSD",1728001665935,0.1,60730.0,60722.0,0.329366]
["bitfinex","BTCUSD",1728001666146,0.1,60730.0,60729.0,0.164665]
["bitfinex","BTCUSD",1728001666802,0.0787,60731.0,60727.0,0.329342]
["bitfinex","BTCUSD",1728001667030,0.51839623,60740.0,60738.0,0.164641]
["bitfinex","BTCUSD",1728001667031,0.04897195,60739.0,60738.0,0.164641]
["bitfinex","BTCUSD",1728001667254,0.04897195,60739.0,60726.0,0.001]
["bitfinex","BTCUSD",1728001667255,0.41614789,60740.0,60737.0,0.164643]
["bitfinex","BTCUSD",1728001667481,0.44293021,60740.0,60737.0,0.164643]
["bitfinex","BTCUSD",1728001667693,0.19658232,60740.0,60737.0,0.164643]
["bitfinex","BTCUSD",1728001667899,0.19658232,60740.0,60738.0,0.164641]
["bitfinex","BTCUSD",1728001669042,0.19658232,60740.0,60738.0,0.165641]
["bitfinex","BTCUSD",1728001669276,0.19658232,60740.0,60738.0,0.001]
["bitfinex","BTCUSD",1728001669499,0.19658232,60740.0,60738.0,0.16464]
["bitfinex","BTCUSD",1728001669500,0.19958232,60740.0,60738.0,0.16464]
["bitfinex","BTCUSD",1728001669721,0.03642123,60739.0,60738.0,0.16464]
["bitfinex","BTCUSD",1728001670166,0.03642123,60739.0,60737.0,0.164643]
["bitfinex","BTCUSD",1728001670403,0.03642123,60739.0,60736.0,0.329291]
["bitfinex","BTCUSD",1728001670620,0.1728,60740.0,60729.0,0.33357427]
["bitfinex","BTCUSD",1728001670836,0.1728,60740.0,60737.0,0.164643]
["bitfinex","BTCUSD",1728001670837,0.02581252,60739.0,60737.0,0.164643]
["bitfinex","BTCUSD",1728001671489,0.02581252,60739.0,60735.0,0.329295]
["bitfinex","BTCUSD",1728001671715,0.02581252,60739.0,60738.0,0.164641]
["bitfinex","BTCUSD",1728001671933,0.09476267,60739.0,60738.0,0.164641]
["bitfinex","BTCUSD",1728001672174,0.09676267,60739.0,60738.0,0.164641]
["bitfinex","BTCUSD",1728001672409,0.09476267,60739.0,60738.0,0.164641]
["bitfinex","BTCUSD",1728001672832,0.09576267,60739.0,60738.0,0.164641]
["bitfinex","BTCUSD",1728001673282,0.09576267,60739.0,60736.0,0.329292]
["bitfinex","BTCUSD",1728001673283,0.09676267,60739.0,60737.0,0.164643]
["bitfinex","BTCUSD",1728001673942,0.07604527,60738.0,60737.0,0.164643]
["bitfinex","BTCUSD",1728001675928,0.001,60739.0,60738.0,0.164641]
["bitfinex","BTCUSD",1728001676157,0.1,60742.0,60737.0,0.329287]
["bitfinex","BTCUSD",1728001676158,0.001636,60740.0,60739.0,0.164638]
["bitfinex","BTCUSD",1728001678096,0.02744767,60740.0,60737.0,0.164644]
["bitfinex","BTCUSD",1728001678529,0.12744767,60740.0,60737.0,0.164644]
["bitfinex","BTCUSD",1728001678764,0.90044953,60740.0,60736.0,0.000818]
["bitfinex","BTCUSD",1728001679011,0.12744767,60740.0,60736.0,0.000818]
["bitfinex","BTCUSD",1728001679240,0.101636,60740.0,60739.0,0.164638]
["bitfinex","BTCUSD",1728001679457,0.001636,60740.0,60739.0,0.164638]
["bitfinex","BTCUSD",1728001679905,0.003636,60740.0,60739.0,0.164638]
["bitfinex","BTCUSD",1728001681043,0.003636,60740.0,60739.0,0.35557364]
["bitfinex","BTCUSD",1728001681255,0.003636,60740.0,60739.0,0.53846788]
["bitfinex","BTCUSD",1728001681505,0.005636,60740.0,60739.0,0.53846788]
["bitfinex","BTCUSD",1728001681738,0.001636,60740.0,60739.0,0.53846788]
["bitfinex","BTCUSD",1728001681950,0.001636,60740.0,60739.0,0.54146788]
["bitfinex","BTCUSD",1728001682194,0.001636,60740.0,60739.0,0.54346788]
["bitfinex","BTCUSD",1728001682413,0.001636,60740.0,60739.0,0.74749283]
["bitfinex","BTCUSD",1728001682628,0.002636,60740.0,60739.0,0.75949283]
["bitfinex","BTCUSD",1728001683117,0.002636,60740.0,60739.0,0.46704966]
["bitfinex","BTCUSD",1728001683348,0.002636,60740.0,60739.0,0.48604966]
["bitfinex","BTCUSD",1728001683569,0.001636,60740.0,60739.0,0.46904966]
["bitfinex","BTCUSD",1728001683786,0.001636,60740.0,60739.0,0.47404966]
["bitfinex","BTCUSD",1728001684232,0.001636,60740.0,60739.0,0.45504966]
["bitfinex","BTCUSD",1728001684700,0.001636,60740.0,60739.0,0.46004966]
["bitfinex","BTCUSD",1728001684926,0.002636,60740.0,60739.0,0.46704966]
["bitfinex","BTCUSD",1728001685132,0.002636,60740.0,60739.0,0.45504966]
["bitfinex","BTCUSD",1728001685133,0.001636,60740.0,60739.0,0.45504966]
["bitfinex","BTCUSD",1728001685564,0.002636,60740.0,60739.0,0.48104966]
["bitfinex","BTCUSD",1728001687541,0.002636,60740.0,60739.0,0.19486295]
["bitfinex","BTCUSD",1728001690614,0.002636,60740.0,60739.0,0.190638]
["bitfinex","BTCUSD",1728001691258,0.002636,60740.0,60739.0,0.026]
["bitfinex","BTCUSD",1728001691715,0.002636,60740.0,60739.0,0.190638]
["bitfinex","BTCUSD",1728001692170,0.001636,60740.0,60739.0,0.178638]
["bitfinex","BTCUSD",1728001692419,0.001636,60740.0,60739.0,0.164638]
["bitfinex","BTCUSD",1728001693123,0.002636,60740.0,60739.0,0.164638]
["bitfinex","BTCUSD",1728001693353,0.001636,60740.0,60739.0,0.164638]
["bitfinex","BTCUSD",1728001694684,0.002636,60740.0,60739.0,0.164638]
["bitfinex","BTCUSD",1728001695558,0.002636,60740.0,60736.0,0.330106]
["bitfinex","BTCUSD",1728001695784,0.002636,60740.0,60739.0,0.164638]
["bitfinex","BTCUSD",1728001696470,0.001636,60740.0,60739.0,0.164638]
["bitfinex","BTCUSD",1728001697825,0.002636,60740.0,60739.0,0.164638]
["bitfinex","BTCUSD",1728001698082,0.001636,60740.0,60739.0,0.164638]
["bitfinex","BTCUSD",1728001698284,0.001636,60740.0,60739.0,0.170638]
["bitfinex","BTCUSD",1728001698523,0.002636,60740.0,60739.0,0.170638]
["bitfinex","BTCUSD",1728001698776,0.002636,60740.0,60739.0,0.17393019]
["bitfinex","BTCUSD",1728001698969,0.002636,60740.0,60739.0,0.17693019]
["bitfinex","BTCUSD",1728001699203,0.001636,60740.0,60739.0,0.167638]
["bitfinex","BTCUSD",1728001699427,0.002636,60740.0,60739.0,0.175638]
["bitfinex","BTCUSD",1728001699657,0.002636,60740.0,60739.0,0.178638]
["bitfinex","BTCUSD",1728001700555,0.002636,60740.0,60739.0,0.18281177]
["bitfinex","BTCUSD",1728001700861,0.002636,60740.0,60739.0,0.54593385]
["bitfinex","BTCUSD",1728001701073,0.003636,60740.0,60739.0,0.55364165]
["bitfinex","BTCUSD",1728001701300,0.001636,60740.0,60739.0,0.54264165]
["bitfinex","BTCUSD",1728001701705,0.002636,60740.0,60739.0,0.55364165]
["bitfinex","BTCUSD",1728001701931,0.001636,60740.0,60739.0,0.54264165]
["bitfinex","BTCUSD",1728001702154,0.001636,60740.0,60739.0,0.55664165]
["bitfinex","BTCUSD",1728001702364,0.002636,60740.0,60739.0,0.56764165]
["bitfinex","BTCUSD",1728001702575,0.002636,60740.0,60739.0,0.55364165]
["bitfinex","BTCUSD",1728001702999,0.002636,60740.0,60739.0,0.56764165]
["bitfinex","BTCUSD",1728001705664,0.002636,60740.0,60739.0,0.90390518]
["bitfinex","BTCUSD",1728001705877,0.002636,60740.0,60739.0,0.91090518]
["bitfinex","BTCUSD",1728001706088,0.24634789,60751.0,60750.0,0.37725217]
["bitfinex","BTCUSD",1728001706230,0.24634789,60751.0,60750.0,0.61813888]
["bitfinex","BTCUSD",1728001706432,0.001636,60752.0,60751.0,0.288106]
["bitfinex","BTCUSD",1728001706640,0.001636,60752.0,60751.0,0.5595841]
["bitfinex","BTCUSD",1728001706862,0.001636,60757.0,60756.0,0.164592]
["bitfinex","BTCUSD",1728001707102,0.001636,60758.0,60756.0,0.164592]
["bitfinex","BTCUSD",1728001707103,0.001636,60758.0,60757.0,0.28759]
["bitfinex","BTCUSD",1728001707304,0.001636,60758.0,60757.0,0.45906772]
["bitfinex","BTCUSD",1728001707494,0.001636,60758.0,60757.0,0.51104933]
["bitfinex","BTCUSD",1728001708177,0.001636,60758.0,60757.0,0.45777671]
["bitfinex","BTCUSD",1728001708451,0.001636,60758.0,60757.0,0.46977671]
["bitfinex","BTCUSD",1728001708682,0.001636,60758.0,60757.0,0.65941988]
["bitfinex","BTCUSD",1728001708917,0.001636,60758.0,60757.0,0.65241988]
["bitfinex","BTCUSD",1728001709343,0.001636,60758.0,60757.0,0.35077671]
["bitfinex","BTCUSD",1728001710007,0.001636,60758.0,60757.0,0.55662418]
["bitfinex","BTCUSD",1728001710645,0.001636,60758.0,60757.0,0.1827943]
["bitfinex","BTCUSD",1728001710870,0.001636,60758.0,60757.0,0.1967943]
["bitfinex","BTCUSD",1728001711080,0.001636,60758.0,60757.0,0.1827943]
["bitfinex","BTCUSD",1728001711295,0.001636,60758.0,60757.0,0.1967943]
["bitfinex","BTCUSD",1728001712441,0.40247987,60777.0,60757.0,0.1967943]
["bitfinex","BTCUSD",1728001712442,0.001638,60780.0,60776.0,0.034]
["bitfinex","BTCUSD",1728001712614,0.39316364,60795.0,60776.0,0.034]
["bitfinex","BTCUSD",1728001712615,0.24634789,60788.0,60785.0,0.123]
["bitfinex","BTCUSD",1728001712818,0.24634789,60788.0,60787.0,0.35215117]
["bitfinex","BTCUSD",1728001713027,0.24634789,60788.0,60787.0,0.37515117]
["bitfinex","BTCUSD",1728001713263,0.24634789,60795.0,60793.0,0.164492]
["bitfinex","BTCUSD",1728001713751,0.0775,60800.0,60793.0,0.164492]
["bitfinex","BTCUSD",1728001713963,0.24634789,60802.0,60793.0,0.16778144]
["bitfinex","BTCUSD",1728001714182,0.076838,60807.0,60793.0,0.16778144]
["bitfinex","BTCUSD",1728001714183,0.24798389,60801.0,60793.0,0.35396815]
["bitfinex","BTCUSD",1728001714405,0.24798389,60801.0,60793.0,0.35067871]
["bitfinex","BTCUSD",1728001714622,0.24798389,60801.0,60793.0,0.35767871]
["bitfinex","BTCUSD",1728001715296,0.24798389,60801.0,60793.0,0.37167871]
["bitfinex","BTCUSD",1728001715511,0.24798389,60801.0,60793.0,0.35767871]
["bitfinex","BTCUSD",1728001715913,0.24798389,60801.0,60793.0,0.36467871]
["bitfinex","BTCUSD",1728001716606,0.24798389,60801.0,60793.0,0.35067871]
["bitfinex","BTCUSD",1728001717012,0.24798389,60801.0,60793.0,0.36467871]
["bitfinex","BTCUSD",1728001717462,0.24798389,60801.0,60793.0,0.35067871]
["bitfinex","BTCUSD",1728001717666,0.24798389,60801.0,60793.0,0.36467871]
["bitfinex","BTCUSD",1728001718312,0.24798389,60801.0,60793.0,0.37867871]
["bitfinex","BTCUSD",1728001718513,0.24798389,60801.0,60793.0,0.36467871]
["bitfinex","BTCUSD",1728001718941,0.24798389,60801.0,60793.0,0.37867871]
["bitfinex","BTCUSD",1728001719170,0.24798389,60801.0,60793.0,0.36467871]
["bitfinex","BTCUSD",1728001719377,0.24798389,60801.0,60793.0,0.35067871]
["bitfinex","BTCUSD",1728001719586,0.24798389,60801.0,60793.0,0.36467871]
["bitfinex","BTCUSD",1728001719805,0.24798389,60801.0,60793.0,0.37867871]
["bitfinex","BTCUSD",1728001720277,0.24798389,60801.0,60793.0,0.36467871]
["bitfinex","BTCUSD",1728001720692,0.24798389,60801.0,60793.0,0.37867871]
["bitfinex","BTCUSD",1728001723885,0.24798389,60801.0,60793.0,0.36467871]
["bitfinex","BTCUSD",1728001724098,0.24798389,60801.0,60793.0,0.35067871]
["bitfinex","BTCUSD",1728001724355,0.24798389,60801.0,60793.0,0.36467871]
["bitfinex","BTCUSD",1728001725191,0.24798389,60801.0,60793.0,0.36667871]
["bitfinex","BTCUSD",1728001725402,0.24798389,60801.0,60793.0,0.38067871]
["bitfinex","BTCUSD",1728001726605,0.001636,60801.0,60793.0,0.48067871]
["bitfinex","BTCUSD",1728001726802,0.001636,60801.0,60793.0,0.56077871]
["bitfinex","BTCUSD",1728001727426,0.001636,60801.0,60800.0,0.166473]
["bitfinex","BTCUSD",1728001727630,0.001636,60801.0,60800.0,0.7369632]
["bitfinex","BTCUSD",1728001727832,0.001636,60801.0,60800.0,0.73367444]
["bitfinex","BTCUSD",1728001728660,0.001636,60801.0,60800.0,0.74767444]
["bitfinex","BTCUSD",1728001728866,0.001636,60801.0,60800.0,0.76167444]
["bitfinex","BTCUSD",1728001729072,0.001636,60801.0,60800.0,0.74767444]
["bitfinex","BTCUSD",1728001729480,0.001636,60801.0,60800.0,0.76167444]
["bitfinex","BTCUSD",1728001733552,0.001636,60801.0,60800.0,0.77100316]
["bitfinex","BTCUSD",1728001733785,0.001636,60801.0,60800.0,0.67719161]
["bitfinex","BTCUSD",1728001733993,0.001638,60807.0,60800.0,0.67719161]
["bitfinex","BTCUSD",1728001733994,0.001638,60807.0,60806.0,0.47666018]
["bitfinex","BTCUSD",1728001734210,0.001638,60807.0,60806.0,0.63984689]
["bitfinex","BTCUSD",1728001735574,0.001638,60807.0,60806.0,0.65384689]
["bitfinex","BTCUSD",1728001735993,0.001638,60807.0,60806.0,0.66584689]
["bitfinex","BTCUSD",1728001736202,0.001638,60807.0,60806.0,0.47864371]
["bitfinex","BTCUSD",1728001737535,0.001638,60807.0,60806.0,0.46464371]
["bitfinex","BTCUSD",1728001737946,0.001638,60807.0,60806.0,0.47864371]
["bitfinex","BTCUSD",1728001738509,0.001638,60807.0,60806.0,0.45564371]
["bitfinex","BTCUSD",1728001738912,0.001638,60807.0,60806.0,0.292457]
["bitfinex","BTCUSD",1728001740385,0.001638,60807.0,60806.0,0.278457]
["bitfinex","BTCUSD",1728001741028,0.001638,60807.0,60806.0,0.287457]
["bitfinex","BTCUSD",1728001741240,0.001638,60807.0,60806.0,0.173457]
["bitfinex","BTCUSD",1728001741657,0.001638,60807.0,60806.0,0.164457]
["bitfinex","BTCUSD",1728001742090,0.001638,60807.0,60806.0,0.172457]
["bitfinex","BTCUSD",1728001742281,0.001638,60807.0,60806.0,0.174457]
["bitfinex","BTCUSD",1728001742716,0.001638,60807.0,60806.0,0.183457]
["bitfinex","BTCUSD",1728001742941,0.001638,60807.0,60806.0,0.18674597]
["bitfinex","BTCUSD",1728001743151,0.001638,60807.0,60806.0,0.183457]
["bitfinex","BTCUSD",1728001743377,0.001638,60807.0,60806.0,0.173457]
["bitfinex","BTCUSD",1728001743815,0.001638,60807.0,60806.0,0.175457]
["bitfinex","BTCUSD",1728001744272,0.001638,60807.0,60806.0,0.3729324]
["bitfinex","BTCUSD",1728001744480,0.001638,60807.0,60806.0,0.46164371]
["bitfinex","BTCUSD",1728001744716,0.001638,60807.0,60806.0,0.47064371]
["bitfinex","BTCUSD",1728001745425,0.001638,60807.0,60806.0,0.47264371]
["bitfinex","BTCUSD",1728001745633,0.001638,60807.0,60806.0,0.47764371]
["bitfinex","BTCUSD",1728001746070,0.001636,60812.0,60811.0,0.287443]
["bitfinex","BTCUSD",1728001746302,0.001636,60812.0,60811.0,0.64112083]
["bitfinex","BTCUSD",1728001746521,0.001636,60812.0,60811.0,0.63783289]
["bitfinex","BTCUSD",1728001746958,0.001636,60812.0,60811.0,0.64483289]
["bitfinex","BTCUSD",1728001747186,0.001636,60812.0,60811.0,0.69366918]
["bitfinex","BTCUSD",1728001747630,0.001636,60812.0,60811.0,0.73663289]
["bitfinex","BTCUSD",1728001748245,0.001636,60812.0,60811.0,0.76463289]
["bitfinex","BTCUSD",1728001748456,0.001636,60812.0,60811.0,0.75063289]
["bitfinex","BTCUSD",1728001748667,0.001636,60812.0,60811.0,0.73663289]
["bitfinex","BTCUSD",1728001748884,0.001636,60812.0,60811.0,0.75063289]
["bitfinex","BTCUSD",1728001749085,0.001636,60812.0,60811.0,0.76463289]
["bitfinex","BTCUSD",1728001749511,0.24634789,60833.0,60818.0,0.164425]
["bitfinex","BTCUSD",1728001749752,0.24634789,60833.0,60818.0,0.6461027]
["bitfinex","BTCUSD",1728001749954,0.24634789,60833.0,60818.0,0.64281489]
["bitfinex","BTCUSD",1728001749955,0.24634789,60824.0,60818.0,0.64281489]
["bitfinex","BTCUSD",1728001750357,0.24634789,60824.0,60818.0,0.64481489]
["bitfinex","BTCUSD",1728001750573,0.24634789,60833.0,60818.0,0.64481489]
["bitfinex","BTCUSD",1728001751076,0.24634789,60833.0,60818.0,0.67281489]
["bitfinex","BTCUSD",1728001751296,0.24634789,60833.0,60832.0,0.164387]
["bitfinex","BTCUSD",1728001751504,0.24634789,60833.0,60832.0,0.51477689]
["bitfinex","BTCUSD",1728001752088,0.0002,60839.0,60838.0,0.16437]
["bitfinex","BTCUSD",1728001753468,0.0002,60839.0,60838.0,0.1676571]
["bitfinex","BTCUSD",1728001753700,0.0002,60839.0,60838.0,0.16437]
["bitfinex","BTCUSD",1728001753923,0.0002,60839.0,60838.0,0.33084371]
["bitfinex","BTCUSD",1728001754151,0.0002,60839.0,60838.0,0.32755671]
["bitfinex","BTCUSD",1728001754378,0.0002,60839.0,60838.0,0.33355671]
["bitfinex","BTCUSD",1728001754582,0.0002,60839.0,60838.0,0.32755671]
["bitfinex","BTCUSD",1728001754832,0.0002,60839.0,60838.0,0.34555671]
["bitfinex","BTCUSD",1728001755080,0.0002,60839.0,60838.0,0.33555671]
["bitfinex","BTCUSD",1728001755300,0.0002,60839.0,60838.0,0.32755671]
["bitfinex","BTCUSD",1728001755524,0.0002,60839.0,60838.0,0.35155671]
["bitfinex","BTCUSD",1728001755756,0.0002,60839.0,60838.0,0.34055671]
["bitfinex","BTCUSD",1728001756496,0.0002,60839.0,60838.0,0.71916982]
["bitfinex","BTCUSD",1728001756719,0.010058,60848.0,60847.0,0.264346]
["bitfinex","BTCUSD",1728001756940,0.010058,60848.0,60847.0,0.64102189]
["bitfinex","BTCUSD",1728001757157,0.010058,60848.0,60847.0,0.69100851]
["bitfinex","BTCUSD",1728001757615,0.010058,60848.0,60847.0,0.69300851]
["bitfinex","BTCUSD",1728001758078,0.010058,60848.0,60847.0,0.70700851]
["bitfinex","BTCUSD",1728001758304,0.010058,60848.0,60847.0,0.72100851]
["bitfinex","BTCUSD",1728001758520,0.010058,60848.0,60847.0,0.70700851]
["bitfinex","BTCUSD",1728001758748,0.010058,60848.0,60847.0,0.69300851]
["bitfinex","BTCUSD",1728001758967,0.010058,60848.0,60847.0,0.72100851]
["bitfinex","BTCUSD",1728001759884,0.010058,60848.0,60847.0,0.71900851]
["bitfinex","BTCUSD",1728001760110,0.010058,60848.0,60847.0,0.66573589]
["bitfinex","BTCUSD",1728001760342,0.010058,60848.0,60847.0,0.65373589]
["bitfinex","BTCUSD",1728001760579,0.010058,60848.0,60847.0,0.66573589]
["bitfinex","BTCUSD",1728001760812,0.010058,60848.0,60847.0,0.65173589]
["bitfinex","BTCUSD",1728001761043,0.010058,60848.0,60847.0,0.69300851]
["bitfinex","BTCUSD",1728001761286,0.010058,60848.0,60847.0,0.72524753]
["bitfinex","BTCUSD",1728001761497,0.010058,60848.0,60847.0,0.71124753]
["bitfinex","BTCUSD",1728001761708,0.010058,60848.0,60847.0,0.72324753]
["bitfinex","BTCUSD",1728001761952,0.010058,60848.0,60847.0,0.70924753]
["bitfinex","BTCUSD",1728001762409,0.010058,60848.0,60847.0,0.66997491]
["bitfinex","BTCUSD",1728001762664,0.010058,60848.0,60847.0,0.65597491]
["bitfinex","BTCUSD",1728001762892,0.010058,60848.0,60847.0,0.67197491]
["bitfinex","BTCUSD",1728001763563,0.010058,60848.0,60847.0,0.65797491]
["bitfinex","BTCUSD",1728001763828,0.010058,60848.0,60847.0,0.67197491]
["bitfinex","BTCUSD",1728001764294,0.010058,60848.0,60847.0,0.64397491]
["bitfinex","BTCUSD",1728001764550,0.010058,60848.0,60847.0,0.72524753]
["bitfinex","BTCUSD",1728001764766,0.010058,60848.0,60847.0,0.71124753]
["bitfinex","BTCUSD",1728001764977,0.010058,60848.0,60847.0,0.69724753]
["bitfinex","BTCUSD",1728001765239,0.010058,60848.0,60847.0,0.71124753]
["bitfinex","BTCUSD",1728001765450,0.010058,60848.0,60847.0,0.72524753]
["bitfinex","BTCUSD",1728001765880,0.010058,60848.0,60847.0,0.65797491]
["bitfinex","BTCUSD",1728001766287,0.010058,60848.0,60847.0,0.67197491]
["bitfinex","BTCUSD",1728001766530,0.010058,60848.0,60847.0,0.65797491]
["bitfinex","BTCUSD",1728001766753,0.010058,60848.0,60847.0,0.66997491]
["bitfinex","BTCUSD",1728001766980,0.010058,60848.0,60847.0,0.48277173]
["bitfinex","BTCUSD",1728001767412,0.010058,60848.0,60847.0,0.46877173]
["bitfinex","BTCUSD",1728001767663,0.010058,60848.0,60847.0,0.45477173]
["bitfinex","BTCUSD",1728001767889,0.010058,60848.0,60847.0,0.65597491]
["bitfinex","BTCUSD",1728001768340,0.010058,60848.0,60847.0,0.66997491]
["bitfinex","BTCUSD",1728001768564,0.010058,60848.0,60847.0,0.65597491]
["bitfinex","BTCUSD",1728001768790,0.010058,60848.0,60847.0,0.46877173]
["bitfinex","BTCUSD",1728001769245,0.010058,60848.0,60847.0,0.45477173]
["bitfinex","BTCUSD",1728001769925,0.010058,60848.0,60847.0,0.48277173]
["bitfinex","BTCUSD",1728001770139,0.010058,60848.0,60847.0,0.29658502]
["bitfinex","BTCUSD",1728001770586,0.01169,60848.0,60847.0,0.29658502]
["bitfinex","BTCUSD",1728001770810,0.01169,60848.0,60847.0,0.28258502]
["bitfinex","BTCUSD",1728001771759,0.01169,60848.0,60847.0,0.26858502]
["bitfinex","BTCUSD",1728001772206,0.01169,60848.0,60847.0,0.28258502]
["bitfinex","BTCUSD",1728001772390,0.01169,60848.0,60847.0,0.26858502]
["bitfinex","BTCUSD",1728001772639,0.01169,60848.0,60847.0,0.28258502]
["bitfinex","BTCUSD",1728001773100,0.01169,60848.0,60847.0,0.26858502]
["bitfinex","BTCUSD",1728001773537,0.01169,60848.0,60847.0,0.28258502]
["bitfinex","BTCUSD",1728001773965,0.01169,60848.0,60847.0,0.26858502]
["bitfinex","BTCUSD",1728001774220,0.01169,60848.0,60847.0,0.28258502]
["bitfinex","BTCUSD",1728001774453,0.01169,60848.0,60847.0,0.29658502]
["bitfinex","BTCUSD",1728001774713,0.01169,60848.0,60847.0,0.28258502]
["bitfinex","BTCUSD",1728001774951,0.01169,60848.0,60847.0,0.29658502]
["bitfinex","BTCUSD",1728001777277,0.01169,60848.0,60847.0,0.192346]
["bitfinex","BTCUSD",1728001777499,0.09279,60848.0,60847.0,0.192346]
["bitfinex","BTCUSD",1728001777949,0.09279,60848.0,60847.0,0.178346]
["bitfinex","BTCUSD",1728001778417,0.09279,60848.0,60847.0,0.192346]
["bitfinex","BTCUSD",1728001778640,0.09279,60848.0,60847.0,0.178346]
["bitfinex","BTCUSD",1728001779083,0.09279,60848.0,60847.0,0.183346]
["bitfinex","BTCUSD",1728001779308,0.09279,60848.0,60847.0,0.014]
["bitfinex","BTCUSD",1728001779531,0.19169,60848.0,60847.0,0.001]
["bitfinex","BTCUSD",1728001779749,0.356033,60848.0,60847.0,0.001]
["bitfinex","BTCUSD",1728001780436,0.356033,60848.0,60847.0,0.008]
["bitfinex","BTCUSD",1728001780437,0.51921971,60848.0,60847.0,0.008]
["bitfinex","BTCUSD",1728001780905,0.51921971,60848.0,60847.0,0.001]
["bitfinex","BTCUSD",1728001780906,0.35487671,60848.0,60847.0,0.001]
["bitfinex","BTCUSD",1728001781119,0.35787671,60848.0,60844.0,0.164352]
["bitfinex","BTCUSD",1728001781334,0.16318671,60847.0,60844.0,0.164354]
["bitfinex","BTCUSD",1728001781551,0.32753371,60847.0,60844.0,0.164354]
["bitfinex","BTCUSD",1728001782011,0.16318671,60847.0,60844.0,0.164354]
["bitfinex","BTCUSD",1728001782232,0.16318671,60847.0,60846.0,0.164349]
["bitfinex","BTCUSD",1728001782453,0.16518671,60847.0,60846.0,0.164349]
["bitfinex","BTCUSD",1728001782906,0.16318671,60847.0,60846.0,0.164349]
["bitfinex","BTCUSD",1728001783813,0.16318671,60847.0,60846.0,0.002]
["bitfinex","BTCUSD",1728001784027,0.1889522,60847.0,60846.0,0.002]
["bitfinex","BTCUSD",1728001784245,0.1909522,60847.0,60845.0,0.164351]
["bitfinex","BTCUSD",1728001784487,0.1889522,60847.0,60846.0,0.164349]
["bitfinex","BTCUSD",1728001785580,0.1889522,60847.0,60846.0,0.002]
["bitfinex","BTCUSD",1728001788029,0.16318671,60847.0,60846.0,0.002]
["bitfinex","BTCUSD",1728001788616,0.16318671,60847.0,60846.0,0.166349]
["bitfinex","BTCUSD",1728001789063,0.16318671,60847.0,60846.0,0.002]
["bitfinex","BTCUSD",1728001789292,0.16318671,60847.0,60839.0,0.000818]
["bitfinex","BTCUSD",1728001789293,0.75753079,60847.0,60839.0,0.000818]
["bitfinex","BTCUSD",1728001789500,0.59990791,60840.0,60839.0,0.000818]
["bitfinex","BTCUSD",1728001789719,0.92189579,60840.0,60839.0,0.000818]
["bitfinex","BTCUSD",1728001790011,1.01981166,60840.0,60839.0,0.000818]
["bitfinex","BTCUSD",1728001790462,1.04429534,60840.0,60839.0,0.000818]
["bitfinex","BTCUSD",1728001790923,0.92189579,60840.0,60839.0,0.000818]
["bitfinex","BTCUSD",1728001791399,0.94766603,60840.0,60839.0,0.000818]
["bitfinex","BTCUSD",1728001791588,0.94966603,60840.0,60839.0,0.000818]
["bitfinex","BTCUSD",1728001792344,0.92247174,60840.0,60839.0,0.001818]
["bitfinex","BTCUSD",1728001792836,0.92647174,60840.0,60839.0,0.002818]
["bitfinex","BTCUSD",1728001793317,0.57490356,60840.0,60839.0,0.002818]
["bitfinex","BTCUSD",1728001793571,0.73926856,60840.0,60839.0,0.002818]
["bitfinex","BTCUSD",1728001793832,0.73926856,60840.0,60839.0,0.000818]
["bitfinex","BTCUSD",1728001793833,0.73426856,60840.0,60839.0,0.000818]
["bitfinex","BTCUSD",1728001794083,0.73526856,60840.0,60839.0,0.001818]
["bitfinex","BTCUSD",1728001794326,0.56990356,60840.0,60839.0,0.000818]
["bitfinex","BTCUSD",1728001794553,1.04674526,60840.0,60839.0,0.001818]
["bitfinex","BTCUSD",1728001794989,0.92347174,60840.0,60839.0,0.000818]
["bitfinex","BTCUSD",1728001795200,0.92547174,60840.0,60839.0,0.002818]
["bitfinex","BTCUSD",1728001795417,1.05185618,60840.0,60839.0,0.002818]
["bitfinex","BTCUSD",1728001795654,1.07762717,60840.0,60839.0,0.002818]
["bitfinex","BTCUSD",1728001795923,1.07362717,60840.0,60839.0,0.001818]
["bitfinex","BTCUSD",1728001796165,1.07762717,60840.0,60839.0,0.001818]
["bitfinex","BTCUSD",1728001796884,1.07362717,60840.0,60839.0,0.000818]
["bitfinex","BTCUSD",1728001797346,1.07562717,60840.0,60839.0,0.001818]
["bitfinex","BTCUSD",1728001797775,0.95324273,60840.0,60839.0,0.001818]
["bitfinex","BTCUSD",1728001797777,1.05112596,60840.0,60839.0,0.001818]
["bitfinex","BTCUSD",1728001798260,0.95324273,60840.0,60839.0,0.001818]
["bitfinex","BTCUSD",1728001798512,0.72142588,60840.0,60839.0,0.001818]
["bitfinex","BTCUSD",1728001798766,0.95317742,60840.0,60839.0,0.001818]
["bitfinex","BTCUSD",1728001798997,1.0510653,60840.0,60839.0,0.001818]
["bitfinex","BTCUSD",1728001799484,0.72142588,60840.0,60839.0,0.001818]
["bitfinex","BTCUSD",1728001800223,0.79481652,60840.0,60839.0,0.001818]
["bitfinex","BTCUSD",1728001800985,0.72142588,60840.0,60839.0,0.001818]
["bitfinex","BTCUSD",1728001801215,0.79481497,60840.0,60839.0,0.001818]
["bitfinex","BTCUSD",1728001801479,0.32378124,60840.0,60839.0,0.166186]
["bitfinex","BTCUSD",1728001801730,0.33355171,60840.0,60839.0,0.001818]
["bitfinex","BTCUSD",1728001801977,0.69565489,60840.0,60839.0,0.001818]
["bitfinex","BTCUSD",1728001802212,0.69565489,60840.0,60827.0,0.1644]
["bitfinex","BTCUSD",1728001802213,0.164368,60839.0,60838.0,0.00030581]
["bitfinex","BTCUSD",1728001802450,0.32755471,60839.0,60838.0,0.00030581]
["bitfinex","BTCUSD",1728001803149,0.37646535,60839.0,60838.0,0.00030581]
["bitfinex","BTCUSD",1728001803605,0.78599995,60839.0,60838.0,0.00030581]
["bitfinex","BTCUSD",1728001803849,0.79377203,60839.0,60838.0,0.00030581]
["bitfinex","BTCUSD",1728001804067,0.72643745,60839.0,60838.0,0.00030581]
["bitfinex","BTCUSD",1728001804518,0.46536585,60839.0,60838.0,0.00130581]
["bitfinex","BTCUSD",1728001804739,0.46636585,60839.0,60838.0,0.00130581]
["bitfinex","BTCUSD",1728001804973,0.11567217,60839.0,60838.0,0.00230581]
["bitfinex","BTCUSD",1728001805263,0.11967217,60839.0,60838.0,0.00130581]
["bitfinex","BTCUSD",1728001805440,0.13067217,60839.0,60838.0,0.00130581]
["bitfinex","BTCUSD",1728001805674,0.05077217,60839.0,60838.0,0.16567581]
["bitfinex","BTCUSD",1728001805902,0.05077217,60839.0,60838.0,0.16467581]
["bitfinex","BTCUSD",1728001805903,0.03977217,60839.0,60838.0,0.16467581]
["bitfinex","BTCUSD",1728001806374,0.04177217,60839.0,60838.0,0.16467581]
["bitfinex","BTCUSD",1728001806836,0.05077217,60839.0,60838.0,0.16567581]
["bitfinex","BTCUSD",1728001807073,0.02777217,60839.0,60838.0,0.16467581]
["bitfinex","BTCUSD",1728001807546,0.02777217,60839.0,60838.0,0.16767581]
["bitfinex","BTCUSD",1728001808019,0.02577217,60839.0,60838.0,0.16767581]
["bitfinex","BTCUSD",1728001808231,0.02577217,60839.0,60838.0,0.17267581]
["bitfinex","BTCUSD",1728001808461,0.001636,60840.0,60838.0,0.00830581]
["bitfinex","BTCUSD",1728001808709,0.001636,60840.0,60839.0,0.164368]
["bitfinex","BTCUSD",1728001810347,0.16482271,60840.0,60838.0,0.00530581]
["bitfinex","BTCUSD",1728001810593,0.16482271,60840.0,60838.0,0.00430581]
["bitfinex","BTCUSD",1728001810594,0.43208989,60839.0,60838.0,0.00430581]
["bitfinex","BTCUSD",1728001810811,0.001636,60840.0,60839.0,0.165368]
["bitfinex","BTCUSD",1728001811729,0.001636,60840.0,60839.0,0.164368]
["bitfinex","BTCUSD",1728001811966,0.001636,60840.0,60839.0,0.168368]
["bitfinex","BTCUSD",1728001812402,0.001636,60840.0,60839.0,0.164368]
["bitfinex","BTCUSD",1728001812613,0.001636,60840.0,60839.0,0.167368]
["bitfinex","BTCUSD",1728001812852,0.003636,60840.0,60839.0,0.167368]
["bitfinex","BTCUSD",1728001813102,0.001636,60840.0,60839.0,0.167368]
["bitfinex","BTCUSD",1728001815995,0.001636,60840.0,60839.0,0.003]
["bitfinex","BTCUSD",1728001816227,0.166001,60840.0,60839.0,0.003]
["bitfinex","BTCUSD",1728001816476,0.001636,60840.0,60839.0,0.003]
["bitfinex","BTCUSD",1728001816729,0.07519176,60840.0,60839.0,0.003]
["bitfinex","BTCUSD",1728001817176,0.004636,60840.0,60839.0,0.003]
["bitfinex","BTCUSD",1728001817386,0.07519176,60840.0,60838.0,0.16467581]
["bitfinex","BTCUSD",1728001817594,0.07519176,60840.0,60838.0,0.00030581]
["bitfinex","BTCUSD",1728001817595,0.07355508,60839.0,60838.0,0.00030581]
["bitfinex","BTCUSD",1728001817817,0.04903677,60839.0,60838.0,0.16467581]
["bitfinex","BTCUSD",1728001818052,0.08019108,60840.0,60838.0,0.16467581]
["bitfinex","BTCUSD",1728001818053,0.05567277,60840.0,60839.0,0.164368]
["bitfinex","BTCUSD",1728001818261,0.008636,60840.0,60839.0,0.164368]
["bitfinex","BTCUSD",1728001818482,0.008636,60840.0,60839.0,0.165186]
["bitfinex","BTCUSD",1728001818692,0.05767277,60840.0,60839.0,0.165186]
["bitfinex","BTCUSD",1728001818910,0.006636,60840.0,60839.0,0.165186]
["bitfinex","BTCUSD",1728001819131,0.001636,60840.0,60839.0,0.165186]
["bitfinex","BTCUSD",1728001819355,0.05067277,60840.0,60839.0,0.165186]
["bitfinex","BTCUSD",1728001819569,0.001636,60840.0,60839.0,0.165186]
["bitfinex","BTCUSD",1728001820203,0.05170632,60840.0,60839.0,0.165186]
["bitfinex","BTCUSD",1728001820444,0.001636,60840.0,60839.0,0.165186]
["bitfinex","BTCUSD",1728001820721,0.003636,60840.0,60839.0,0.166186]
["bitfinex","BTCUSD",1728001820957,0.07719108,60840.0,60839.0,0.166186]
["bitfinex","BTCUSD",1728001821181,0.003636,60840.0,60839.0,0.165186]
["bitfinex","BTCUSD",1728001821413,0.08519108,60840.0,60839.0,0.166186]
["bitfinex","BTCUSD",1728001821882,0.07719108,60840.0,60839.0,0.165186]
["bitfinex","BTCUSD",1728001822340,0.07529104,60840.0,60839.0,0.165186]
["bitfinex","BTCUSD",1728001822562,0.05275797,60840.0,60839.0,0.165186]
["bitfinex","BTCUSD",1728001822793,0.05275959,60840.0,60839.0,0.165186]
["bitfinex","BTCUSD",1728001823049,0.05275959,60840.0,60839.0,0.000818]
["bitfinex","BTCUSD",1728001823308,0.07729104,60840.0,60839.0,0.000818]
["bitfinex","BTCUSD",1728001823522,0.10184272,60840.0,60839.0,0.165186]
["bitfinex","BTCUSD",1728001823759,0.21471519,60840.0,60839.0,0.165186]
["bitfinex","BTCUSD",1728001823995,0.003636,60840.0,60839.0,0.165186]
["bitfinex","BTCUSD",1728001824221,0.07733854,60840.0,60839.0,0.165186]
["bitfinex","BTCUSD",1728001824675,0.003636,60840.0,60839.0,0.165186]
["bitfinex","BTCUSD",1728001824892,0.07735333,60840.0,60839.0,0.165186]
["bitfinex","BTCUSD",1728001825111,0.31302078,60840.0,60839.0,0.165186]
["bitfinex","BTCUSD",1728001825364,0.75534776,60840.0,60839.0,0.000818]
["bitfinex","BTCUSD",1728001825626,0.76892402,60840.0,60839.0,0.000818]
["bitfinex","BTCUSD",1728001826321,1.06384929,60840.0,60839.0,0.000818]
["bitfinex","BTCUSD",1728001826575,1.06314283,60840.0,60839.0,0.000818]
["bitfinex","BTCUSD",1728001826823,1.07114283,60840.0,60839.0,0.001818]
["bitfinex","BTCUSD",1728001827078,1.15210191,60840.0,60839.0,0.001818]
["bitfinex","BTCUSD",1728001827332,1.15210191,60840.0,60838.0,1.616e-05]
["bitfinex","BTCUSD",1728001827333,0.164368,60839.0,60838.0,1.616e-05]
["bitfinex","BTCUSD",1728001827581,1.09585476,60839.0,60838.0,1.616e-05]
["bitfinex","BTCUSD",1728001827824,1.24801851,60839.0,60838.0,1.616e-05]
["bitfinex","BTCUSD",1728001828608,1.31371876,60839.0,60838.0,1.616e-05]
["bitfinex","BTCUSD",1728001829091,1.14791301,60839.0,60838.0,1.616e-05]
["bitfinex","BTCUSD",1728001829585,1.16191301,60839.0,60838.0,0.00101616]
["bitfinex","BTCUSD",1728001830246,0.81834183,60839.0,60838.0,0.00201616]
["bitfinex","BTCUSD",1728001830520,1.03514795,60839.0,60838.0,0.00201616]
["bitfinex","BTCUSD",1728001830740,1.13714795,60839.0,60838.0,0.00201616]
["bitfinex","BTCUSD",1728001830974,1.42977322,60839.0,60838.0,0.00201616]
["bitfinex","BTCUSD",1728001831664,0.52610618,60826.0,60825.0,0.24634789]
["bitfinex","BTCUSD",1728001831907,0.8989626,60826.0,60825.0,0.24634789]
["bitfinex","BTCUSD",1728001832157,0.89885735,60826.0,60825.0,0.24634789]
["bitfinex","BTCUSD",1728001832405,0.164408,60825.0,60821.0,0.164416]
["bitfinex","BTCUSD",1728001832621,0.26085665,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1728001832858,0.26085665,60822.0,60817.0,0.657709]
["bitfinex","BTCUSD",1728001832859,0.26085665,60822.0,60818.0,0.328847]
["bitfinex","BTCUSD",1728001833091,0.26085665,60822.0,60815.0,0.164431]
["bitfinex","BTCUSD",1728001833092,0.23807469,60819.0,60815.0,0.164431]
["bitfinex","BTCUSD",1728001833334,0.23629357,60818.0,60817.0,0.164427]
["bitfinex","BTCUSD",1728001833616,0.07365269,60818.0,60817.0,0.164427]
["bitfinex","BTCUSD",1728001833845,0.07365269,60818.0,60815.0,0.328866]
["bitfinex","BTCUSD",1728001833846,0.04909372,60818.0,60815.0,0.164431]
["bitfinex","BTCUSD",1728001834069,0.04909304,60817.0,60816.0,0.164429]
["bitfinex","BTCUSD",1728001835030,0.09943026,60819.0,60815.0,0.328865]
["bitfinex","BTCUSD",1728001835031,0.04909304,60818.0,60815.0,0.328865]
["bitfinex","BTCUSD",1728001835279,0.04909304,60818.0,60809.0,0.57524489]
["bitfinex","BTCUSD",1728001835280,0.04909304,60818.0,60817.0,0.164427]
["bitfinex","BTCUSD",1728001835522,0.07486055,60819.0,60817.0,0.164427]
["bitfinex","BTCUSD",1728001835766,0.001,60818.0,60817.0,0.164427]
["bitfinex","BTCUSD",1728001836014,0.35138989,60818.0,60811.0,0.328887]
["bitfinex","BTCUSD",1728001836304,0.35138989,60818.0,60815.0,0.001]
["bitfinex","BTCUSD",1728001836305,0.21226969,60817.0,60815.0,0.001]
["bitfinex","BTCUSD",1728001836546,0.16318671,60817.0,60816.0,0.16443]
["bitfinex","BTCUSD",1728001837266,0.32761371,60817.0,60812.0,0.328879]
["bitfinex","BTCUSD",1728001837504,0.16318671,60817.0,60814.0,0.164434]
["bitfinex","BTCUSD",1728001837731,0.16918671,60817.0,60814.0,0.164434]
["bitfinex","BTCUSD",1728001837967,0.16518671,60817.0,60814.0,0.164434]
["bitfinex","BTCUSD",1728001838272,0.328862,60816.0,60801.0,0.000817]
["bitfinex","BTCUSD",1728001838526,0.18720318,60805.0,60804.0,0.164462]
["bitfinex","BTCUSD",1728001838773,0.164452,60808.0,60801.0,0.329753]
["bitfinex","BTCUSD",1728001838774,0.23623279,60809.0,60801.0,0.000817]
["bitfinex","BTCUSD",1728001839032,0.04902961,60810.0,60809.0,0.164449]
["bitfinex","BTCUSD",1728001839292,0.04902961,60812.0,60808.0,0.328903]
["bitfinex","BTCUSD",1728001839555,0.09816597,60815.0,60801.0,0.000817]
["bitfinex","BTCUSD",1728001839556,0.04902961,60815.0,60814.0,0.164435]
["bitfinex","BTCUSD",1728001839801,0.04901599,60817.0,60811.0,0.328884]
["bitfinex","BTCUSD",1728001840045,0.31987187,60819.0,60805.0,0.0808]
["bitfinex","BTCUSD",1728001840046,0.02577928,60818.0,60805.0,0.0808]
["bitfinex","BTCUSD",1728001840286,0.02577928,60818.0,60808.0,0.164452]
["bitfinex","BTCUSD",1728001840287,0.008,60809.0,60808.0,0.164452]
["bitfinex","BTCUSD",1728001840522,0.008,60809.0,60808.0,0.165452]
["bitfinex","BTCUSD",1728001840753,0.008,60809.0,60808.0,0.164452]
["bitfinex","BTCUSD",1728001841265,0.014,60817.0,60816.0,0.164429]
["bitfinex","BTCUSD",1728001841512,0.014,60817.0,60808.0,0.328899]
["bitfinex","BTCUSD",1728001841513,0.014,60817.0,60815.0,0.164432]
["bitfinex","BTCUSD",1728001841753,0.014,60817.0,60816.0,0.16443]
["bitfinex","BTCUSD",1728001842501,0.02577928,60818.0,60817.0,0.164427]
["bitfinex","BTCUSD",1728001842756,0.02577928,60818.0,60813.0,0.328876]
["bitfinex","BTCUSD",1728001842998,0.02577928,60818.0,60805.0,0.00430056]
["bitfinex","BTCUSD",1728001843240,0.013,60817.0,60816.0,0.164428]
["bitfinex","BTCUSD",1728001843480,0.011,60817.0,60816.0,0.164428]
["bitfinex","BTCUSD",1728001843932,0.02577928,60818.0,60817.0,0.164427]
["bitfinex","BTCUSD",1728001843935,0.003,60818.0,60802.0,0.2505413]
["bitfinex","BTCUSD",1728001844195,0.003,60818.0,60817.0,0.000818]
["bitfinex","BTCUSD",1728001844434,0.003,60818.0,60817.0,0.165245]
["bitfinex","BTCUSD",1728001844435,0.004,60818.0,60817.0,0.165245]
["bitfinex","BTCUSD",1728001844931,0.003,60818.0,60817.0,0.165245]
["bitfinex","BTCUSD",1728001846187,0.21341072,60823.0,60819.0,0.164422]
["bitfinex","BTCUSD",1728001846424,0.16318671,60822.0,60819.0,0.164422]
["bitfinex","BTCUSD",1728001846904,0.02577738,60822.0,60821.0,0.164416]
["bitfinex","BTCUSD",1728001847148,0.02577738,60822.0,60821.0,0.493249]
["bitfinex","BTCUSD",1728001847914,0.03177738,60822.0,60821.0,0.493249]
["bitfinex","BTCUSD",1728001848155,0.03577738,60822.0,60821.0,0.493249]
["bitfinex","BTCUSD",1728001848404,0.01,60822.0,60821.0,0.493249]
["bitfinex","BTCUSD",1728001848643,0.328833,60821.0,60819.0,0.001]
["bitfinex","BTCUSD",1728001848888,0.18720318,60820.0,60819.0,0.001]
["bitfinex","BTCUSD",1728001849131,0.16318671,60821.0,60819.0,0.165422]
["bitfinex","BTCUSD",1728001849369,0.16318671,60821.0,60820.0,0.164419]
["bitfinex","BTCUSD",1728001849617,0.16318671,60821.0,60817.0,0.000818]
["bitfinex","BTCUSD",1728001849618,0.164425,60818.0,60817.0,0.000818]
["bitfinex","BTCUSD",1728001850330,0.67922389,60821.0,60817.0,0.000818]
["bitfinex","BTCUSD",1728001850331,0.164424,60819.0,60817.0,0.000818]
["bitfinex","BTCUSD",1728001850580,0.40651171,60818.0,60817.0,0.000818]
["bitfinex","BTCUSD",1728001850818,0.50081171,60818.0,60817.0,0.000818]
["bitfinex","BTCUSD",1728001851064,0.50281171,60818.0,60817.0,0.000818]
["bitfinex","BTCUSD",1728001851339,0.75643585,60818.0,60817.0,0.000818]
["bitfinex","BTCUSD",1728001851586,0.16318671,60818.0,60817.0,0.002818]
["bitfinex","BTCUSD",1728001852977,0.001,60819.0,60818.0,0.164425]
["bitfinex","BTCUSD",1728001853435,0.04895502,60824.0,60820.0,0.164418]
["bitfinex","BTCUSD",1728001853691,0.164408,60825.0,60818.0,0.164423]
["bitfinex","BTCUSD",1728001853692,0.32759871,60823.0,60818.0,0.164423]
["bitfinex","BTCUSD",1728001853967,0.16318671,60823.0,60818.0,0.328848]
["bitfinex","BTCUSD",1728001854191,0.04895502,60825.0,60824.0,0.164408]
["bitfinex","BTCUSD",1728001854410,0.20126933,60829.0,60818.0,0.164425]
["bitfinex","BTCUSD",1728001854411,0.005,60819.0,60818.0,0.164425]
["bitfinex","BTCUSD",1728001855549,0.005,60823.0,60822.0,0.164414]
["bitfinex","BTCUSD",1728001855999,0.012,60823.0,60822.0,0.164414]
["bitfinex","BTCUSD",1728001856225,0.16318671,60828.0,60825.0,0.164404]
["bitfinex","BTCUSD",1728001856701,0.1889636,60828.0,60825.0,0.164404]
["bitfinex","BTCUSD",1728001856926,0.16318671,60828.0,60825.0,0.164404]
["bitfinex","BTCUSD",1728001857899,0.28511323,60833.0,60832.0,0.164387]
["bitfinex","BTCUSD",1728001857900,0.04895502,60833.0,60832.0,0.164387]
["bitfinex","BTCUSD",1728001858121,0.04895502,60834.0,60833.0,0.164384]
["bitfinex","BTCUSD",1728001858341,0.04895502,60835.0,60834.0,0.164381]
["bitfinex","BTCUSD",1728001858559,0.04895502,60835.0,60833.0,0.328768]
["bitfinex","BTCUSD",1728001858560,0.04895502,60836.0,60835.0,0.164379]
["bitfinex","BTCUSD",1728001858813,0.04895502,60836.0,60832.0,0.328773]
["bitfinex","BTCUSD",1728001859105,0.23661925,60837.0,60833.0,0.164382]
["bitfinex","BTCUSD",1728001859106,0.04899333,60835.0,60833.0,0.164382]
["bitfinex","BTCUSD",1728001859822,0.01,60834.0,60829.0,0.328787]
["bitfinex","BTCUSD",1728001860077,0.18720318,60833.0,60822.0,0.0794]
["bitfinex","BTCUSD",1728001860286,0.21297818,60833.0,60827.0,0.24634789]
["bitfinex","BTCUSD",1728001860516,0.37736418,60833.0,60829.0,0.164394]
["bitfinex","BTCUSD",1728001860737,0.21297818,60833.0,60829.0,0.164394]
["bitfinex","BTCUSD",1728001860956,0.21297818,60833.0,60830.0,0.164392]
["bitfinex","BTCUSD",1728001861176,0.05699333,60834.0,60833.0,0.164384]
["bitfinex","BTCUSD",1728001861177,0.008,60834.0,60833.0,0.164384]
["bitfinex","BTCUSD",1728001861946,0.018,60834.0,60833.0,0.164384]
["bitfinex","BTCUSD",1728001862188,0.001636,60838.0,60832.0,0.51597718]
["bitfinex","BTCUSD",1728001862408,0.001636,60838.0,60837.0,0.164373]
["bitfinex","BTCUSD",1728001863133,0.001636,60838.0,60837.0,0.243773]
["bitfinex","BTCUSD",1728001863844,0.002636,60838.0,60837.0,0.243773]
["bitfinex","BTCUSD",1728001864062,0.002636,60838.0,60837.0,0.24706011]
["bitfinex","BTCUSD",1728001864758,0.002636,60838.0,60837.0,0.25206011]
["bitfinex","BTCUSD",1728001865261,0.002636,60838.0,60837.0,0.24706011]
["bitfinex","BTCUSD",1728001865509,0.006636,60838.0,60837.0,0.243773]
["bitfinex","BTCUSD",1728001865719,0.002636,60838.0,60837.0,0.243773]
["bitfinex","BTCUSD",1728001865952,0.001636,60838.0,60837.0,0.248773]
["bitfinex","BTCUSD",1728001866174,0.001636,60838.0,60837.0,0.25206011]
["bitfinex","BTCUSD",1728001866411,0.002636,60838.0,60837.0,0.25306011]
["bitfinex","BTCUSD",1728001866623,0.006636,60838.0,60837.0,0.249773]
["bitfinex","BTCUSD",1728001867118,0.006636,60838.0,60837.0,0.25412057]
["bitfinex","BTCUSD",1728001868245,0.002636,60838.0,60837.0,0.25412057]
["bitfinex","BTCUSD",1728001868735,0.003636,60838.0,60837.0,0.25812057]
["bitfinex","BTCUSD",1728001869500,0.003636,60838.0,60837.0,0.25893857]
["bitfinex","BTCUSD",1728001873013,0.0257662,60845.0,60838.0,0.0786]
["bitfinex","BTCUSD",1728001873266,0.001636,60847.0,60846.0,0.265949]
["bitfinex","BTCUSD",1728001873524,0.001636,60847.0,60846.0,0.62692212]
["bitfinex","BTCUSD",1728001873779,0.001636,60847.0,60846.0,0.62363571]
["bitfinex","BTCUSD",1728001874255,0.001636,60847.0,60846.0,0.62563571]
["bitfinex","BTCUSD",1728001874747,0.001636,60847.0,60846.0,0.62363571]
["bitfinex","BTCUSD",1728001874996,0.001636,60847.0,60846.0,0.62563571]
["bitfinex","BTCUSD",1728001875245,0.001636,60847.0,60846.0,0.62363571]
["bitfinex","BTCUSD",1728001875488,0.002636,60847.0,60846.0,0.63263571]
["bitfinex","BTCUSD",1728001875730,0.002636,60847.0,60846.0,0.63463571]
["bitfinex","BTCUSD",1728001875956,0.003636,60847.0,60846.0,0.64563571]
["bitfinex","BTCUSD",1728001877423,0.003636,60847.0,60846.0,0.64978824]
["bitfinex","BTCUSD",1728001877671,0.003636,60847.0,60846.0,0.65178824]
["bitfinex","BTCUSD",1728001879151,0.003636,60847.0,60846.0,0.64978824]
["bitfinex","BTCUSD",1728001880163,0.003636,60847.0,60846.0,0.65478824]
["bitfinex","BTCUSD",1728001880416,0.003636,60847.0,60846.0,0.70280411]
["bitfinex","BTCUSD",1728001881172,0.003636,60847.0,60846.0,0.65678824]
["bitfinex","BTCUSD",1728001881424,0.003636,60847.0,60846.0,0.65478824]
["bitfinex","BTCUSD",1728001881653,0.003636,60847.0,60846.0,0.64578824]
["bitfinex","BTCUSD",1728001881654,0.002636,60847.0,60846.0,0.64578824]
["bitfinex","BTCUSD",1728001881870,0.001636,60847.0,60846.0,0.63278824]
["bitfinex","BTCUSD",1728001882088,0.002636,60847.0,60846.0,0.65578824]
["bitfinex","BTCUSD",1728001882332,0.001636,60847.0,60846.0,0.64678824]
["bitfinex","BTCUSD",1728001882567,0.001636,60847.0,60846.0,0.63278824]
["bitfinex","BTCUSD",1728001882794,0.002636,60847.0,60846.0,0.64178824]
["bitfinex","BTCUSD",1728001883039,0.002636,60847.0,60846.0,0.65578824]
["bitfinex","BTCUSD",1728001883271,0.002636,60847.0,60846.0,0.65078824]
["bitfinex","BTCUSD",1728001883512,0.002636,60847.0,60846.0,0.63678824]
["bitfinex","BTCUSD",1728001883730,0.002636,60847.0,60846.0,0.65578824]
["bitfinex","BTCUSD",1728001883968,0.001636,60847.0,60846.0,0.64678824]
["bitfinex","BTCUSD",1728001884420,0.001636,60847.0,60846.0,0.66078824]
["bitfinex","BTCUSD",1728001884639,0.001636,60847.0,60846.0,0.64678824]
["bitfinex","BTCUSD",1728001884877,0.001636,60847.0,60846.0,0.66078824]
["bitfinex","BTCUSD",1728001885093,0.01169,60848.0,60847.0,0.460446]
["bitfinex","BTCUSD",1728001885321,0.01169,60848.0,60847.0,0.62863271]
["bitfinex","BTCUSD",1728001885558,0.0002,60859.0,60854.0,0.55313018]
["bitfinex","BTCUSD",1728001885811,0.0002,60859.0,60854.0,0.76561689]
["bitfinex","BTCUSD",1728001886028,0.0002,60859.0,60854.0,0.76761689]
["bitfinex","BTCUSD",1728001886953,0.0002,60859.0,60854.0,0.77261689]
["bitfinex","BTCUSD",1728001887654,0.0002,60859.0,60858.0,0.45651918]
["bitfinex","BTCUSD",1728001887906,0.0002,60859.0,60858.0,0.73720589]
["bitfinex","BTCUSD",1728001888161,0.0002,60859.0,60858.0,0.81580589]
["bitfinex","BTCUSD",1728001888395,0.0002,60859.0,60858.0,0.81780589]
["bitfinex","BTCUSD",1728001888623,0.0002,60879.0,60866.0,0.002]
["bitfinex","BTCUSD",1728001888881,0.0002,60879.0,60867.0,0.71956689]
["bitfinex","BTCUSD",1728001889123,0.0002,60879.0,60867.0,0.71628189]
["bitfinex","BTCUSD",1728001889833,0.24654789,60879.0,60867.0,0.71628189]
["bitfinex","BTCUSD",1728001890575,0.0002,60879.0,60867.0,0.81078189]
["bitfinex","BTCUSD",1728001891297,0.0002,60879.0,60867.0,0.82878189]
["bitfinex","BTCUSD",1728001891298,0.002634,60868.0,60867.0,0.82878189]
["bitfinex","BTCUSD",1728001891534,0.002634,60868.0,60867.0,0.81578189]
["bitfinex","BTCUSD",1728001891753,0.002634,60868.0,60867.0,0.82978189]
["bitfinex","BTCUSD",1728001892204,0.002634,60868.0,60867.0,0.81578189]
["bitfinex","BTCUSD",1728001892427,0.003634,60868.0,60867.0,0.84378189]
["bitfinex","BTCUSD",1728001892653,0.24582189,60884.0,60883.0,0.187249]
["bitfinex","BTCUSD",1728001892874,0.24582189,60884.0,60883.0,0.53763889]
["bitfinex","BTCUSD",1728001893098,0.001634,60894.0,60889.0,0.164233]
["bitfinex","BTCUSD",1728001894702,0.01009,60890.0,60889.0,0.164233]
["bitfinex","BTCUSD",1728001895395,0.00609,60890.0,60889.0,0.164233]
["bitfinex","BTCUSD",1728001895614,0.01009,60890.0,60889.0,0.164233]
["bitfinex","BTCUSD",1728001895845,0.01009,60890.0,60889.0,0.17353568]
["bitfinex","BTCUSD",1728001896056,0.010908,60890.0,60889.0,0.17353568]
["bitfinex","BTCUSD",1728001896946,0.006908,60890.0,60889.0,0.17353568]
["bitfinex","BTCUSD",1728001897198,0.006908,60890.0,60889.0,0.17853568]
["bitfinex","BTCUSD",1728001898146,0.084308,60890.0,60889.0,0.174233]
["bitfinex","BTCUSD",1728001899100,0.084308,60890.0,60889.0,0.169233]
["bitfinex","BTCUSD",1728001899994,0.084308,60890.0,60889.0,0.164233]
["bitfinex","BTCUSD",1728001900483,0.09047889,60890.0,60886.0,0.328477]
["bitfinex","BTCUSD",1728001900709,0.08747889,60890.0,60886.0,0.328477]
["bitfinex","BTCUSD",1728001900929,0.09147889,60890.0,60886.0,0.328477]
["bitfinex","BTCUSD",1728001901403,0.01407889,60890.0,60889.0,0.164233]
["bitfinex","BTCUSD",1728001901618,0.01007889,60890.0,60889.0,0.164233]
["bitfinex","BTCUSD",1728001901883,0.01007889,60890.0,60889.0,0.16751734]
["bitfinex","BTCUSD",1728001902117,0.010908,60890.0,60889.0,0.19051734]
["bitfinex","BTCUSD",1728001902831,0.010908,60890.0,60889.0,0.35370405]
["bitfinex","BTCUSD",1728001903049,0.010908,60890.0,60889.0,0.35041971]
["bitfinex","BTCUSD",1728001903283,0.006908,60890.0,60889.0,0.35041971]
["bitfinex","BTCUSD",1728001903691,0.006908,60890.0,60889.0,0.35541971]
["bitfinex","BTCUSD",1728001905407,0.006908,60890.0,60889.0,0.36141971]
["bitfinex","BTCUSD",1728001906649,0.006908,60890.0,60889.0,0.78787893]
["bitfinex","BTCUSD",1728001906880,0.006908,60890.0,60889.0,0.86637112]
["bitfinex","BTCUSD",1728001907116,0.006908,60890.0,60889.0,0.81752289]
["bitfinex","BTCUSD",1728001907348,0.001634,60894.0,60889.0,0.81752289]
["bitfinex","BTCUSD",1728001907349,0.001634,60894.0,60893.0,0.164222]
["bitfinex","BTCUSD",1728001907577,0.001634,60894.0,60893.0,0.61417692]
["bitfinex","BTCUSD",1728001907804,0.001634,60894.0,60893.0,0.610893]
["bitfinex","BTCUSD",1728001908479,0.001634,60894.0,60893.0,0.53761189]
["bitfinex","BTCUSD",1728001908707,0.002634,60894.0,60893.0,0.54961189]
["bitfinex","BTCUSD",1728001909218,0.002634,60894.0,60893.0,0.54761189]
["bitfinex","BTCUSD",1728001909868,0.002634,60894.0,60893.0,0.65632003]
["bitfinex","BTCUSD",1728001910322,0.002634,60894.0,60893.0,0.65633061]
["bitfinex","BTCUSD",1728001910512,0.002634,60894.0,60893.0,0.55861189]
["bitfinex","BTCUSD",1728001911033,0.002634,60894.0,60893.0,0.66494549]
["bitfinex","BTCUSD",1728001912891,0.002634,60894.0,60893.0,1.08619338]
["bitfinex","BTCUSD",1728001913161,0.26383749,60908.0,60898.0,0.47941218]
["bitfinex","BTCUSD",1728001913403,0.26383749,60908.0,60903.0,0.002]
["bitfinex","BTCUSD",1728001913626,0.26383749,60908.0,60898.0,0.47838989]
["bitfinex","BTCUSD",1728001913627,0.26383749,60908.0,60907.0,0.164184]
["bitfinex","BTCUSD",1728001913852,0.0174896,60908.0,60907.0,0.164184]
["bitfinex","BTCUSD",1728001914947,0.0174896,60908.0,60907.0,0.166184]
["bitfinex","BTCUSD",1728001915168,0.0174896,60908.0,60907.0,0.164184]
["bitfinex","BTCUSD",1728001915389,0.0174896,60908.0,60907.0,0.166184]
["bitfinex","BTCUSD",1728001915870,0.0174896,60908.0,60907.0,0.164184]
["bitfinex","BTCUSD",1728001916342,0.0174896,60908.0,60907.0,0.002]
["bitfinex","BTCUSD",1728001917284,0.51675831,60908.0,60907.0,0.002]
["bitfinex","BTCUSD",1728001917525,0.0786,60905.0,60899.0,0.24634789]
["bitfinex","BTCUSD",1728001917767,0.18067631,60908.0,60899.0,0.24634789]
["bitfinex","BTCUSD",1728001917768,0.242803,60900.0,60899.0,0.24634789]
["bitfinex","BTCUSD",1728001918001,0.242803,60900.0,60891.0,0.41057389]
["bitfinex","BTCUSD",1728001918002,0.164219,60895.0,60891.0,0.41057389]
["bitfinex","BTCUSD",1728001918272,0.0786,60894.0,60892.0,0.164224]
["bitfinex","BTCUSD",1728001918500,0.242821,60894.0,60886.0,0.04884595]
["bitfinex","BTCUSD",1728001918739,0.0786,60894.0,60893.0,0.164222]
["bitfinex","BTCUSD",1728001918999,0.0786,60894.0,60888.0,0.32847]
["bitfinex","BTCUSD",1728001919241,0.0786,60894.0,60890.0,0.164229]
["bitfinex","BTCUSD",1728001919715,0.0786,60894.0,60889.0,0.328462]
["bitfinex","BTCUSD",1728001919938,0.0786,60894.0,60889.0,0.330096]
["bitfinex","BTCUSD",1728001920460,0.0933,60899.0,60889.0,0.330096]
["bitfinex","BTCUSD",1728001920461,0.257525,60892.0,60891.0,0.001]
["bitfinex","BTCUSD",1728001920698,0.336125,60892.0,60891.0,0.001]
["bitfinex","BTCUSD",1728001920959,0.16423,60890.0,60889.0,0.001634]
["bitfinex","BTCUSD",1728001921447,0.0786,60890.0,60889.0,0.001634]
["bitfinex","BTCUSD",1728001921699,0.24283,60890.0,60889.0,0.001634]
["bitfinex","BTCUSD",1728001921968,0.49931671,60890.0,60889.0,0.001634]
["bitfinex","BTCUSD",1728001922686,0.49931671,60890.0,60884.0,0.24634789]
["bitfinex","BTCUSD",1728001922687,0.164244,60885.0,60884.0,0.24634789]
["bitfinex","BTCUSD",1728001922947,0.68653389,60885.0,60884.0,0.24634789]
["bitfinex","BTCUSD",1728001923197,0.68653389,60885.0,60876.0,0.24634789]
["bitfinex","BTCUSD",1728001923198,0.336165,60877.0,60876.0,0.24634789]
["bitfinex","BTCUSD",1728001923442,0.68655489,60877.0,60876.0,0.24634789]
["bitfinex","BTCUSD",1728001923831,0.68655489,60877.0,60869.0,0.24634789]
["bitfinex","BTCUSD",1728001923832,0.164284,60870.0,60869.0,0.24634789]
["bitfinex","BTCUSD",1728001923835,0.164284,60870.0,60867.0,0.001634]
["bitfinex","BTCUSD",1728001923836,0.164289,60868.0,60867.0,0.001634]
["bitfinex","BTCUSD",1728001924055,0.164289,60868.0,60856.0,0.29531824]
["bitfinex","BTCUSD",1728001924056,0.242,60864.0,60863.0,0.24634789]
["bitfinex","BTCUSD",1728001924267,0.59238989,60864.0,60863.0,0.24634789]
["bitfinex","BTCUSD",1728001924489,0.40518671,60864.0,60863.0,0.24634789]
["bitfinex","BTCUSD",1728001924709,0.24088671,60864.0,60861.0,0.164307]
["bitfinex","BTCUSD",1728001924923,0.24088671,60864.0,60856.0,0.24634789]
["bitfinex","BTCUSD",1728001925139,0.164304,60863.0,60858.0,0.164315]
["bitfinex","BTCUSD",1728001925358,0.35038989,60862.0,60849.0,0.24634789]
["bitfinex","BTCUSD",1728001925579,0.0777,60864.0,60842.0,0.24634789]
["bitfinex","BTCUSD",1728001925580,0.18720318,60850.0,60842.0,0.24634789]
["bitfinex","BTCUSD",1728001925821,0.18720318,60845.0,60842.0,0.24634789]
["bitfinex","BTCUSD",1728001926231,0.01688617,60844.0,60843.0,0.164355]
["bitfinex","BTCUSD",1728001926852,0.01688617,60844.0,60839.0,0.57508389]
["bitfinex","BTCUSD",1728001927008,0.003,60845.0,60842.0,0.165358]
["bitfinex","BTCUSD",1728001927388,0.003,60845.0,60842.0,0.001]
["bitfinex","BTCUSD",1728001927613,0.003,60845.0,60843.0,0.164355]
["bitfinex","BTCUSD",1728001927850,0.164343,60848.0,60843.0,0.164355]
["bitfinex","BTCUSD",1728001928067,0.16318671,60847.0,60843.0,0.164355]
["bitfinex","BTCUSD",1728001928290,0.011,60844.0,60843.0,0.165357]
["bitfinex","BTCUSD",1728001928733,0.003,60844.0,60843.0,0.165357]
["bitfinex","BTCUSD",1728001929899,0.0777,60849.0,60848.0,0.164343]
["bitfinex","BTCUSD",1728001930781,0.1,60856.0,60855.0,0.164325]
["bitfinex","BTCUSD",1728001931084,0.0777,60857.0,60856.0,0.164322]
["bitfinex","BTCUSD",1728001931338,0.40520671,60857.0,60852.0,0.164331]
["bitfinex","BTCUSD",1728001931561,0.24088671,60857.0,60853.0,0.164328]
["bitfinex","BTCUSD",1728001931789,0.24088671,60857.0,60853.0,0.164329]
["bitfinex","BTCUSD",1728001931790,0.013,60856.0,60853.0,0.164329]
["bitfinex","BTCUSD",1728001932042,0.013,60856.0,60855.0,0.164325]
["bitfinex","BTCUSD",1728001932927,0.016,60856.0,60855.0,0.165325]
["bitfinex","BTCUSD",1728001933351,0.0777,60867.0,60863.0,0.164301]
["bitfinex","BTCUSD",1728001933570,0.24088671,60867.0,60865.0,0.164297]
["bitfinex","BTCUSD",1728001934253,0.26664557,60867.0,60865.0,0.164297]
["bitfinex","BTCUSD",1728001934493,0.27864557,60867.0,60865.0,0.164297]
["bitfinex","BTCUSD",1728001934756,0.27864557,60867.0,60866.0,0.164295]
["bitfinex","BTCUSD",1728001934757,0.11545886,60867.0,60866.0,0.164295]
["bitfinex","BTCUSD",1728001935000,0.02575886,60867.0,60866.0,0.164295]
["bitfinex","BTCUSD",1728001935205,0.03675886,60867.0,60866.0,0.164295]
["bitfinex","BTCUSD",1728001935412,0.03975886,60867.0,60866.0,0.164295]
["bitfinex","BTCUSD",1728001936622,0.03975886,60867.0,60858.0,0.328628]
["bitfinex","BTCUSD",1728001936623,0.46966474,60867.0,60858.0,0.328628]
["bitfinex","BTCUSD",1728001936854,0.46966474,60867.0,60862.0,0.164305]
["bitfinex","BTCUSD",1728001936855,0.64195774,60867.0,60862.0,0.164305]
["bitfinex","BTCUSD",1728001937084,0.164297,60866.0,60860.0,0.16431]
["bitfinex","BTCUSD",1728001937342,0.16618671,60867.0,60859.0,0.24634789]
["bitfinex","BTCUSD",1728001937589,0.17118671,60867.0,60866.0,0.001]
["bitfinex","BTCUSD",1728001938076,0.16618671,60867.0,60866.0,0.001]
["bitfinex","BTCUSD",1728001938306,0.17418671,60867.0,60865.0,0.164295]
["bitfinex","BTCUSD",1728001938535,0.17418671,60867.0,60859.0,0.57597389]
["bitfinex","BTCUSD",1728001938767,0.17418671,60867.0,60864.0,0.164299]
["bitfinex","BTCUSD",1728001939005,0.17418671,60867.0,60862.0,0.328608]
["bitfinex","BTCUSD",1728001939006,0.011,60867.0,60866.0,0.164295]
["bitfinex","BTCUSD",1728001939501,0.0777,60875.0,60871.0,0.164281]
["bitfinex","BTCUSD",1728001939742,0.0777,60875.0,60862.0,0.164304]
["bitfinex","BTCUSD",1728001939743,0.4095346,60874.0,60862.0,0.164304]
["bitfinex","BTCUSD",1728001939974,0.45601117,60867.0,60866.0,0.001]
["bitfinex","BTCUSD",1728001940210,0.62219788,60867.0,60866.0,0.001]
["bitfinex","BTCUSD",1728001940420,0.61119888,60867.0,60863.0,0.24634789]
["bitfinex","BTCUSD",1728001940650,0.61119888,60867.0,60863.0,0.41064889]
["bitfinex","BTCUSD",1728001940651,0.16318671,60866.0,60863.0,0.41064889]
["bitfinex","BTCUSD",1728001940880,0.16318671,60866.0,60862.0,0.164305]
["bitfinex","BTCUSD",1728001941563,0.16318671,60866.0,60863.0,0.001]
["bitfinex","BTCUSD",1728001941813,0.16318671,60866.0,60863.0,0.165302]
["bitfinex","BTCUSD",1728001942037,0.16718671,60866.0,60863.0,0.165302]
["bitfinex","BTCUSD",1728001942273,0.16718671,60866.0,60863.0,0.001]
["bitfinex","BTCUSD",1728001942704,0.16718671,60866.0,60862.0,0.001]
["bitfinex","BTCUSD",1728001943157,0.17718671,60866.0,60862.0,0.002]
["bitfinex","BTCUSD",1728001943397,0.33748171,60866.0,60862.0,0.001]
["bitfinex","BTCUSD",1728001943853,0.17618671,60866.0,60863.0,0.001]
["bitfinex","BTCUSD",1728001944095,0.17618671,60866.0,60862.0,0.165304]
["bitfinex","BTCUSD",1728001944096,0.20194572,60866.0,60862.0,0.165304]
["bitfinex","BTCUSD",1728001944350,0.20494572,60866.0,60862.0,0.002]
["bitfinex","BTCUSD",1728001944615,0.53353872,60866.0,60862.0,0.002]
["bitfinex","BTCUSD",1728001944870,0.164303,60863.0,60862.0,0.002]
["bitfinex","BTCUSD",1728001945111,0.32748971,60863.0,60862.0,0.002]
["bitfinex","BTCUSD",1728001945360,0.16318671,60863.0,60862.0,0.002]
["bitfinex","BTCUSD",1728001945840,0.03175901,60866.0,60862.0,0.001]
["bitfinex","BTCUSD",1728001946086,0.16318671,60865.0,60863.0,0.164301]
["bitfinex","BTCUSD",1728001946321,0.16318671,60865.0,60863.0,0.165301]
["bitfinex","BTCUSD",1728001946567,0.02575901,60866.0,60865.0,0.164298]
["bitfinex","BTCUSD",1728001946812,0.02575901,60866.0,60862.0,0.328608]
["bitfinex","BTCUSD",1728001946813,0.000818,60867.0,60864.0,0.3286]
["bitfinex","BTCUSD",1728001947061,0.000818,60867.0,60866.0,0.164295]
["bitfinex","BTCUSD",1728001948030,0.003818,60867.0,60866.0,0.164295]
["bitfinex","BTCUSD",1728001949711,0.014818,60867.0,60866.0,0.166295]
["bitfinex","BTCUSD",1728001950392,0.008818,60867.0,60866.0,0.165295]
["bitfinex","BTCUSD",1728001950633,0.000818,60867.0,60866.0,0.164295]
["bitfinex","BTCUSD",1728001950845,0.011818,60867.0,60866.0,0.166295]
["bitfinex","BTCUSD",1728001951066,0.008818,60867.0,60866.0,0.165295]
["bitfinex","BTCUSD",1728001952022,0.000818,60867.0,60866.0,0.165295]
["bitfinex","BTCUSD",1728001952256,0.000818,60867.0,60866.0,0.169295]
["bitfinex","BTCUSD",1728001952480,0.000818,60867.0,60866.0,0.35548171]
["bitfinex","BTCUSD",1728001952730,0.000818,60867.0,60866.0,0.43598171]
["bitfinex","BTCUSD",1728001952977,0.000818,60867.0,60866.0,0.192295]
["bitfinex","BTCUSD",1728001954011,0.000818,60867.0,60866.0,0.169295]
["bitfinex","BTCUSD",1728001956475,0.000818,60867.0,60866.0,0.170931]
["bitfinex","BTCUSD",1728001956720,0.000818,60867.0,60866.0,0.166931]
["bitfinex","BTCUSD",1728001957445,0.000818,60867.0,60866.0,0.189931]
["bitfinex","BTCUSD",1728001957684,0.002818,60867.0,60866.0,0.189931]
["bitfinex","BTCUSD",1728001957923,0.000818,60867.0,60866.0,0.189931]
["bitfinex","BTCUSD",1728001958165,0.000818,60867.0,60866.0,0.188931]
["bitfinex","BTCUSD",1728001958424,0.000818,60867.0,60866.0,0.189931]
["bitfinex","BTCUSD",1728001958671,0.000818,60867.0,60866.0,0.191931]
["bitfinex","BTCUSD",1728001958959,0.000818,60867.0,60866.0,0.189931]
["bitfinex","BTCUSD",1728001959427,0.000818,60867.0,60866.0,0.193931]
["bitfinex","BTCUSD",1728001960586,0.000818,60867.0,60866.0,0.35711771]
["bitfinex","BTCUSD",1728001961069,0.000818,60867.0,60866.0,0.24275733]
["bitfinex","BTCUSD",1728001961282,0.000818,60867.0,60866.0,0.193931]
["bitfinex","BTCUSD",1728001961506,0.000818,60867.0,60866.0,0.24294609]
["bitfinex","BTCUSD",1728001961724,0.000818,60867.0,60866.0,0.193931]
["bitfinex","BTCUSD",1728001961979,0.000818,60867.0,60866.0,0.24294609]
["bitfinex","BTCUSD",1728001962425,0.000818,60867.0,60866.0,0.26717049]
["bitfinex","BTCUSD",1728001963424,0.000818,60867.0,60866.0,0.193931]
["bitfinex","BTCUSD",1728001963660,0.000818,60867.0,60866.0,0.29208198]
["bitfinex","BTCUSD",1728001964094,0.000818,60867.0,60866.0,0.31599683]
["bitfinex","BTCUSD",1728001965516,0.000818,60867.0,60866.0,0.193931]
["bitfinex","BTCUSD",1728001965752,0.000818,60867.0,60866.0,0.170931]
["bitfinex","BTCUSD",1728001966426,0.000818,60867.0,60866.0,0.29370243]
["bitfinex","BTCUSD",1728001967408,0.000818,60867.0,60866.0,0.24460386]
["bitfinex","BTCUSD",1728001967639,0.000818,60867.0,60866.0,0.22005045]
["bitfinex","BTCUSD",1728001967889,0.000818,60867.0,60866.0,0.170931]
["bitfinex","BTCUSD",1728001968400,0.000818,60867.0,60866.0,0.24060386]
["bitfinex","BTCUSD",1728001968670,0.004818,60867.0,60866.0,0.165931]
["bitfinex","BTCUSD",1728001968914,0.007818,60867.0,60866.0,0.166931]
["bitfinex","BTCUSD",1728001969166,0.003818,60867.0,60866.0,0.166931]
["bitfinex","BTCUSD",1728001969411,0.003818,60867.0,60866.0,0.002636]
["bitfinex","BTCUSD",1728001971123,0.03357427,60867.0,60866.0,0.166931]
["bitfinex","BTCUSD",1728001972348,0.007818,60867.0,60866.0,0.166931]
["bitfinex","BTCUSD",1728001972600,0.0759,60878.0,60870.0,0.328567]
["bitfinex","BTCUSD",1728001973094,0.0759,60878.0,60875.0,0.328541]
["bitfinex","BTCUSD",1728001973333,0.0759,60878.0,60877.0,0.164265]
["bitfinex","BTCUSD",1728001973540,0.0759,60878.0,60876.0,0.164268]
["bitfinex","BTCUSD",1728001974043,0.0759,60878.0,60874.0,0.328543]
["bitfinex","BTCUSD",1728001974044,0.0759,60878.0,60875.0,0.16427]
["bitfinex","BTCUSD",1728001974277,0.0759,60878.0,60874.0,0.328543]
["bitfinex","BTCUSD",1728001974278,0.0759,60878.0,60876.0,0.164268]
["bitfinex","BTCUSD",1728001974510,0.0789,60878.0,60877.0,0.164265]
["bitfinex","BTCUSD",1728001974724,0.0759,60878.0,60877.0,0.164265]
["bitfinex","BTCUSD",1728001974944,0.0879,60878.0,60877.0,0.164265]
["bitfinex","BTCUSD",1728001975387,0.003,60878.0,60877.0,0.164265]
["bitfinex","BTCUSD",1728001975604,0.006,60878.0,60877.0,0.164265]
["bitfinex","BTCUSD",1728001975829,0.011,60878.0,60877.0,0.164265]
["bitfinex","BTCUSD",1728001976688,0.03075247,60878.0,60877.0,0.164265]
["bitfinex","BTCUSD",1728001977109,0.02575247,60878.0,60877.0,0.164265]
["bitfinex","BTCUSD",1728001977330,0.02575247,60878.0,60866.0,0.001636]
["bitfinex","BTCUSD",1728001977331,0.1737,60877.0,60866.0,0.001636]
["bitfinex","BTCUSD",1728001977551,0.18691824,60868.0,60866.0,0.001636]
["bitfinex","BTCUSD",1728001977798,0.2390036,60868.0,60866.0,0.001636]
["bitfinex","BTCUSD",1728001978026,0.4032926,60868.0,60866.0,0.001636]
["bitfinex","BTCUSD",1728001978253,0.35120724,60868.0,60866.0,0.001636]
["bitfinex","BTCUSD",1728001978712,0.35120724,60868.0,60867.0,0.003182]
["bitfinex","BTCUSD",1728001979189,0.0759,60876.0,60867.0,0.003182]
["bitfinex","BTCUSD",1728001979396,0.32224789,60876.0,60867.0,0.003182]
["bitfinex","BTCUSD",1728001979608,0.32224789,60876.0,60868.0,0.164289]
["bitfinex","BTCUSD",1728001979609,0.48651689,60876.0,60868.0,0.164289]
["bitfinex","BTCUSD",1728001979819,0.240169,60876.0,60868.0,0.164289]
["bitfinex","BTCUSD",1728001980311,0.240169,60876.0,60867.0,0.004182]
["bitfinex","BTCUSD",1728001980312,0.164277,60873.0,60867.0,0.004182]
["bitfinex","BTCUSD",1728001980506,0.328546,60875.0,60867.0,0.003182]
["bitfinex","BTCUSD",1728001980507,0.164285,60870.0,60867.0,0.003182]
["bitfinex","BTCUSD",1728001980719,0.35120724,60868.0,60867.0,0.003182]
["bitfinex","BTCUSD",1728001980939,0.35119924,60872.0,60867.0,0.002182]
["bitfinex","BTCUSD",1728001981172,0.164283,60871.0,60867.0,0.002182]
["bitfinex","BTCUSD",1728001981402,0.164283,60871.0,60868.0,0.001]
["bitfinex","BTCUSD",1728001981919,0.18691824,60872.0,60867.0,0.003182]
["bitfinex","BTCUSD",1728001981920,0.164289,60868.0,60867.0,0.003182]
["bitfinex","BTCUSD",1728001982153,0.42710724,60868.0,60867.0,0.003182]
["bitfinex","BTCUSD",1728001982372,0.64235986,60868.0,60867.0,0.003182]
["bitfinex","BTCUSD",1728001982586,0.74015394,60868.0,60867.0,0.003182]
["bitfinex","BTCUSD",1728001983069,0.84015394,60868.0,60867.0,0.003182]
["bitfinex","BTCUSD",1728001983282,0.84015394,60868.0,60867.0,0.002182]
["bitfinex","BTCUSD",1728001983507,0.84815394,60868.0,60867.0,0.003182]
["bitfinex","BTCUSD",1728001983768,0.84015394,60868.0,60867.0,0.002182]
["bitfinex","BTCUSD",1728001984219,0.87391525,60868.0,60867.0,0.003182]
["bitfinex","BTCUSD",1728001984424,0.88091525,60868.0,60867.0,0.003182]
["bitfinex","BTCUSD",1728001984645,0.88091525,60868.0,60867.0,0.004182]
["bitfinex","BTCUSD",1728001984877,0.88491525,60868.0,60867.0,0.004182]
["bitfinex","BTCUSD",1728001985102,0.88691525,60868.0,60867.0,0.004182]
["bitfinex","BTCUSD",1728001985590,0.88491525,60868.0,60867.0,0.004182]
["bitfinex","BTCUSD",1728001986267,0.88691525,60868.0,60867.0,0.004182]
["bitfinex","BTCUSD",1728001988344,0.88491525,60868.0,60867.0,0.004182]
["bitfinex","BTCUSD",1728001988782,0.88691525,60868.0,60867.0,0.004182]
["bitfinex","BTCUSD",1728001989709,0.88491525,60868.0,60867.0,0.004182]
["bitfinex","BTCUSD",1728001989935,0.88691525,60868.0,60867.0,0.004182]
["bitfinex","BTCUSD",1728001990158,0.88491525,60868.0,60867.0,0.004182]
["bitfinex","BTCUSD",1728001990623,0.88691525,60868.0,60867.0,0.004182]
["bitfinex","BTCUSD",1728001991083,0.88491525,60868.0,60867.0,0.004182]
["bitfinex","BTCUSD",1728001991992,0.88491525,60868.0,60867.0,0.005818]
["bitfinex","BTCUSD",1728001992688,0.88691525,60868.0,60867.0,0.005818]
["bitfinex","BTCUSD",1728001993831,0.16433,60853.0,60852.0,0.24634789]
["bitfinex","BTCUSD",1728001994084,0.336254,60844.0,60843.0,0.24798389]
["bitfinex","BTCUSD",1728001994362,0.78635895,60844.0,60843.0,0.24798389]
["bitfinex","BTCUSD",1728001994658,0.78635895,60844.0,60837.0,0.000818]
["bitfinex","BTCUSD",1728001994659,0.264368,60839.0,60837.0,0.000818]
["bitfinex","BTCUSD",1728001994919,0.264368,60839.0,60818.0,0.24716589]
["bitfinex","BTCUSD",1728001994920,0.2042,60832.0,60818.0,0.24716589]
["bitfinex","BTCUSD",1728001995133,0.266403,60826.0,60825.0,0.24634789]
["bitfinex","BTCUSD",1728001995352,0.42958971,60826.0,60825.0,0.24634789]
["bitfinex","BTCUSD",1728001995606,0.42958971,60826.0,60818.0,0.24716589]
["bitfinex","BTCUSD",1728001995607,0.264422,60819.0,60818.0,0.24716589]
["bitfinex","BTCUSD",1728001995832,0.70873211,60819.0,60818.0,0.24716589]
["bitfinex","BTCUSD",1728001996083,0.42760871,60819.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728001996315,0.26318671,60819.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728001996550,0.16318671,60819.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728001996773,0.2811234,60825.0,60819.0,0.164422]
["bitfinex","BTCUSD",1728001997085,0.2811234,60825.0,60818.0,0.001818]
["bitfinex","BTCUSD",1728001997086,0.014,60819.0,60818.0,0.001818]
["bitfinex","BTCUSD",1728001997323,0.01,60819.0,60818.0,0.165243]
["bitfinex","BTCUSD",1728001997559,0.24634789,60832.0,60818.0,0.001818]
["bitfinex","BTCUSD",1728001997560,0.02577555,60825.0,60818.0,0.001818]
["bitfinex","BTCUSD",1728001997795,0.02577555,60825.0,60818.0,0.495089]
["bitfinex","BTCUSD",1728001997796,0.014,60819.0,60818.0,0.495089]
["bitfinex","BTCUSD",1728001998046,0.024,60819.0,60818.0,0.495089]
["bitfinex","BTCUSD",1728001998528,0.01,60819.0,60818.0,0.494089]
["bitfinex","BTCUSD",1728001999398,0.24634789,60832.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728001999626,0.06918483,60831.0,60828.0,0.164395]
["bitfinex","BTCUSD",1728001999850,0.24634789,60832.0,60826.0,0.328804]
["bitfinex","BTCUSD",1728002000073,0.24634789,60832.0,60830.0,0.164391]
["bitfinex","BTCUSD",1728002000504,0.008,60832.0,60830.0,0.164391]
["bitfinex","BTCUSD",1728002001009,0.01,60831.0,60830.0,0.164391]
["bitfinex","BTCUSD",1728002001212,0.2811234,60835.0,60830.0,0.164391]
["bitfinex","BTCUSD",1728002001396,0.019,60832.0,60830.0,0.164391]
["bitfinex","BTCUSD",1728002001641,0.008,60832.0,60830.0,0.164391]
["bitfinex","BTCUSD",1728002002109,0.008,60832.0,60831.0,0.164389]
["bitfinex","BTCUSD",1728002002573,0.2811234,60835.0,60820.0,0.24634789]
["bitfinex","BTCUSD",1728002002801,0.008,60832.0,60831.0,0.164389]
["bitfinex","BTCUSD",1728002003260,0.16318671,60834.0,60829.0,0.328787]
["bitfinex","BTCUSD",1728002003494,0.16318671,60834.0,60833.0,0.164384]
["bitfinex","BTCUSD",1728002003936,0.2811234,60835.0,60834.0,0.164381]
["bitfinex","BTCUSD",1728002004190,0.14437439,60844.0,60820.0,0.24634789]
["bitfinex","BTCUSD",1728002004191,0.1,60844.0,60820.0,0.24634789]
["bitfinex","BTCUSD",1728002004428,0.01,60834.0,60833.0,0.164384]
["bitfinex","BTCUSD",1728002004636,0.024,60834.0,60833.0,0.164384]
["bitfinex","BTCUSD",1728002004878,0.01,60834.0,60833.0,0.164384]
["bitfinex","BTCUSD",1728002005565,0.006,60835.0,60829.0,0.424686]
["bitfinex","BTCUSD",1728002005791,0.006,60835.0,60834.0,0.164381]
["bitfinex","BTCUSD",1728002006041,0.009,60835.0,60834.0,0.164381]
["bitfinex","BTCUSD",1728002006496,0.006,60835.0,60834.0,0.164381]
["bitfinex","BTCUSD",1728002006720,0.007,60835.0,60834.0,0.164381]
["bitfinex","BTCUSD",1728002007215,0.006,60835.0,60834.0,0.164381]
["bitfinex","BTCUSD",1728002007679,0.007,60835.0,60834.0,0.164381]
["bitfinex","BTCUSD",1728002007889,0.001,60835.0,60834.0,0.164381]
["bitfinex","BTCUSD",1728002008826,0.02576804,60841.0,60836.0,0.328748]
["bitfinex","BTCUSD",1728002009038,0.02576804,60841.0,60840.0,0.164365]
["bitfinex","BTCUSD",1728002011121,0.02876804,60841.0,60840.0,0.164365]
["bitfinex","BTCUSD",1728002011352,0.02576804,60841.0,60840.0,0.164365]
["bitfinex","BTCUSD",1728002011847,0.02576804,60841.0,60833.0,0.328764]
["bitfinex","BTCUSD",1728002011848,0.02876804,60841.0,60833.0,0.328764]
["bitfinex","BTCUSD",1728002012070,0.35631875,60841.0,60828.0,0.328792]
["bitfinex","BTCUSD",1728002012306,0.35631875,60841.0,60818.0,0.10605568]
["bitfinex","BTCUSD",1728002012307,0.690658,60840.0,60830.0,0.328784]
["bitfinex","BTCUSD",1728002012559,0.690658,60840.0,60831.0,0.164387]
["bitfinex","BTCUSD",1728002012560,0.164377,60836.0,60831.0,0.164387]
["bitfinex","BTCUSD",1728002012805,0.77304311,60840.0,60818.0,0.096718]
["bitfinex","BTCUSD",1728002012806,0.164369,60839.0,60818.0,0.096718]
["bitfinex","BTCUSD",1728002013050,0.164369,60839.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728002013051,0.2811234,60829.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728002013280,0.44431011,60829.0,60822.0,0.328826]
["bitfinex","BTCUSD",1728002013520,0.44431011,60829.0,60824.0,0.164408]
["bitfinex","BTCUSD",1728002013743,0.164404,60826.0,60820.0,0.164417]
["bitfinex","BTCUSD",1728002013967,0.164405,60826.0,60820.0,0.164418]
["bitfinex","BTCUSD",1728002014190,0.3288,60828.0,60822.0,0.164412]
["bitfinex","BTCUSD",1728002014191,0.164398,60828.0,60822.0,0.164412]
["bitfinex","BTCUSD",1728002014437,0.164401,60827.0,60822.0,0.164412]
["bitfinex","BTCUSD",1728002014905,0.45031011,60829.0,60819.0,0.328841]
["bitfinex","BTCUSD",1728002015152,0.60870611,60829.0,60820.0,0.328837]
["bitfinex","BTCUSD",1728002015378,0.004,60828.0,60826.0,0.164402]
["bitfinex","BTCUSD",1728002015624,0.004,60828.0,60821.0,0.328832]
["bitfinex","BTCUSD",1728002015625,0.16618671,60829.0,60827.0,0.1644]
["bitfinex","BTCUSD",1728002015841,0.16618671,60829.0,60826.0,0.164402]
["bitfinex","BTCUSD",1728002016073,0.16318671,60829.0,60826.0,0.164402]
["bitfinex","BTCUSD",1728002016306,0.002,60829.0,60820.0,0.328837]
["bitfinex","BTCUSD",1728002016526,0.002,60829.0,60828.0,0.164397]
["bitfinex","BTCUSD",1728002016774,0.164378,60836.0,60829.0,0.32879]
["bitfinex","BTCUSD",1728002016982,0.164378,60836.0,60827.0,0.3288]
["bitfinex","BTCUSD",1728002016983,0.24634789,60832.0,60831.0,0.164389]
["bitfinex","BTCUSD",1728002017200,0.24634789,60832.0,60823.0,0.328819]
["bitfinex","BTCUSD",1728002017201,0.24634789,60838.0,60820.0,0.023]
["bitfinex","BTCUSD",1728002017445,0.63141209,60838.0,60833.0,0.164382]
["bitfinex","BTCUSD",1728002017689,0.5739056,60838.0,60834.0,0.164381]
["bitfinex","BTCUSD",1728002018130,0.32755771,60838.0,60834.0,0.164381]
["bitfinex","BTCUSD",1728002018397,0.16482471,60838.0,60836.0,0.164376]
["bitfinex","BTCUSD",1728002018628,0.17082471,60838.0,60834.0,0.16438]
["bitfinex","BTCUSD",1728002018874,0.16482471,60838.0,60834.0,0.16438]
["bitfinex","BTCUSD",1728002019309,0.16882471,60838.0,60820.0,0.023819]
["bitfinex","BTCUSD",1728002019532,0.16882471,60838.0,60837.0,0.164373]
["bitfinex","BTCUSD",1728002020051,0.16982471,60838.0,60836.0,0.164374]
["bitfinex","BTCUSD",1728002020555,0.16982471,60838.0,60833.0,0.164383]
["bitfinex","BTCUSD",1728002020556,0.33419571,60838.0,60833.0,0.164383]
["bitfinex","BTCUSD",1728002020761,0.16582471,60838.0,60833.0,0.328768]
["bitfinex","BTCUSD",1728002021209,0.16882471,60838.0,60833.0,0.328768]
["bitfinex","BTCUSD",1728002021436,0.16482471,60838.0,60834.0,0.328761]
["bitfinex","BTCUSD",1728002021656,0.16482471,60838.0,60837.0,0.164373]
["bitfinex","BTCUSD",1728002021657,0.16582471,60838.0,60837.0,0.164373]
["bitfinex","BTCUSD",1728002021881,0.16982471,60838.0,60837.0,0.164373]
["bitfinex","BTCUSD",1728002022096,0.16482471,60838.0,60837.0,0.164373]
["bitfinex","BTCUSD",1728002022361,0.005638,60838.0,60837.0,0.164373]
["bitfinex","BTCUSD",1728002022830,0.002638,60838.0,60837.0,0.164373]
["bitfinex","BTCUSD",1728002023952,0.006638,60838.0,60837.0,0.164373]
["bitfinex","BTCUSD",1728002024420,0.001638,60838.0,60837.0,0.164373]
["bitfinex","BTCUSD",1728002028380,0.002638,60838.0,60837.0,0.164373]
["bitfinex","BTCUSD",1728002029788,0.003638,60838.0,60837.0,0.164373]
["bitfinex","BTCUSD",1728002030213,0.002638,60838.0,60837.0,0.164373]
["bitfinex","BTCUSD",1728002031378,0.001638,60838.0,60837.0,0.164373]
["bitfinex","BTCUSD",1728002032040,0.001638,60838.0,60830.0,0.328781]
["bitfinex","BTCUSD",1728002032041,0.16601,60838.0,60833.0,0.328768]
["bitfinex","BTCUSD",1728002032252,0.164374,60837.0,60833.0,0.164384]
["bitfinex","BTCUSD",1728002032796,0.164374,60837.0,60833.0,0.164383]
["bitfinex","BTCUSD",1728002032904,0.164374,60837.0,60823.0,0.328819]
["bitfinex","BTCUSD",1728002032905,0.23941691,60836.0,60823.0,0.328819]
["bitfinex","BTCUSD",1728002033150,0.32878,60831.0,60823.0,0.328819]
["bitfinex","BTCUSD",1728002033369,0.32878,60831.0,60821.0,0.328829]
["bitfinex","BTCUSD",1728002033370,0.35155396,60829.0,60821.0,0.328829]
["bitfinex","BTCUSD",1728002033633,0.35155396,60829.0,60821.0,0.164415]
["bitfinex","BTCUSD",1728002033634,0.59414067,60829.0,60821.0,0.164415]
["bitfinex","BTCUSD",1728002033840,0.59414067,60829.0,60820.0,0.000819]
["bitfinex","BTCUSD",1728002034071,0.59414067,60829.0,60820.0,0.329656]
["bitfinex","BTCUSD",1728002034072,0.48176155,60829.0,60820.0,0.329656]
["bitfinex","BTCUSD",1728002034309,0.42974567,60829.0,60824.0,0.164406]
["bitfinex","BTCUSD",1728002034546,0.16318671,60829.0,60823.0,0.328819]
["bitfinex","BTCUSD",1728002034772,0.16318671,60829.0,60826.0,0.164401]
["bitfinex","BTCUSD",1728002034773,0.16918671,60829.0,60826.0,0.164401]
["bitfinex","BTCUSD",1728002035221,0.16918671,60829.0,60827.0,0.1644]
["bitfinex","BTCUSD",1728002035505,0.16918671,60829.0,60823.0,0.328819]
["bitfinex","BTCUSD",1728002035728,0.19796097,60829.0,60826.0,0.164401]
["bitfinex","BTCUSD",1728002036191,0.19496097,60829.0,60826.0,0.164401]
["bitfinex","BTCUSD",1728002036421,0.19796097,60829.0,60826.0,0.164401]
["bitfinex","BTCUSD",1728002036853,0.19796097,60829.0,60823.0,0.328819]
["bitfinex","BTCUSD",1728002036854,0.19796097,60829.0,60824.0,0.164406]
["bitfinex","BTCUSD",1728002037088,0.36235597,60829.0,60825.0,0.164405]
["bitfinex","BTCUSD",1728002037324,0.36235597,60829.0,60827.0,0.164399]
["bitfinex","BTCUSD",1728002037325,0.19796097,60829.0,60827.0,0.164399]
["bitfinex","BTCUSD",1728002037575,0.19796097,60829.0,60826.0,0.164402]
["bitfinex","BTCUSD",1728002038027,0.18896097,60829.0,60826.0,0.164402]
["bitfinex","BTCUSD",1728002038244,0.02877426,60829.0,60823.0,0.328819]
["bitfinex","BTCUSD",1728002038495,0.03377426,60829.0,60828.0,0.165216]
["bitfinex","BTCUSD",1728002038731,0.005,60829.0,60828.0,0.165216]
["bitfinex","BTCUSD",1728002038960,0.006,60829.0,60828.0,0.165216]
["bitfinex","BTCUSD",1728002039482,0.005,60829.0,60828.0,0.165216]
["bitfinex","BTCUSD",1728002039729,0.1,60840.0,60837.0,0.164373]
["bitfinex","BTCUSD",1728002039976,0.1,60841.0,60837.0,0.164373]
["bitfinex","BTCUSD",1728002040463,0.264364,60841.0,60835.0,0.493131]
["bitfinex","BTCUSD",1728002040686,0.41070889,60842.0,60836.0,0.164373]
["bitfinex","BTCUSD",1728002041123,0.004638,60838.0,60837.0,0.164373]
["bitfinex","BTCUSD",1728002041403,0.004638,60838.0,60829.0,0.328789]
["bitfinex","BTCUSD",1728002041404,0.49356871,60838.0,60829.0,0.328789]
["bitfinex","BTCUSD",1728002041649,0.44525053,60836.0,60831.0,0.164389]
["bitfinex","BTCUSD",1728002041890,0.164379,60835.0,60829.0,0.328789]
["bitfinex","BTCUSD",1728002042126,0.164384,60834.0,60830.0,0.16439]
["bitfinex","BTCUSD",1728002042377,0.164384,60833.0,60829.0,0.164393]
["bitfinex","BTCUSD",1728002043525,0.243781,60835.0,60829.0,0.328788]
["bitfinex","BTCUSD",1728002043760,0.0794,60835.0,60830.0,0.001]
["bitfinex","BTCUSD",1728002044012,0.164382,60834.0,60829.0,0.493181]
["bitfinex","BTCUSD",1728002044245,0.164382,60834.0,60829.0,0.328788]
["bitfinex","BTCUSD",1728002044495,0.164382,60834.0,60830.0,0.164392]
["bitfinex","BTCUSD",1728002045218,0.0794,60835.0,60829.0,0.328788]
["bitfinex","BTCUSD",1728002045219,0.0794,60835.0,60831.0,0.164388]
["bitfinex","BTCUSD",1728002045462,0.001,60834.0,60831.0,0.164388]
["bitfinex","BTCUSD",1728002045741,0.165383,60834.0,60829.0,0.164392]
["bitfinex","BTCUSD",1728002045980,0.164383,60834.0,60829.0,0.164392]
["bitfinex","BTCUSD",1728002046225,0.165384,60834.0,60828.0,0.000819]
["bitfinex","BTCUSD",1728002046478,0.164395,60829.0,60828.0,0.000819]
["bitfinex","BTCUSD",1728002046729,0.37958977,60829.0,60828.0,0.000819]
["bitfinex","BTCUSD",1728002046999,0.47958977,60829.0,60828.0,0.000819]
["bitfinex","BTCUSD",1728002047243,0.47958977,60829.0,60820.0,0.000819]
["bitfinex","BTCUSD",1728002047244,0.264416,60821.0,60820.0,0.000819]
["bitfinex","BTCUSD",1728002047502,0.9361843,60821.0,60820.0,0.000819]
["bitfinex","BTCUSD",1728002047987,1.00982443,60821.0,60820.0,0.000819]
["bitfinex","BTCUSD",1728002048276,0.9381843,60821.0,60820.0,0.000819]
["bitfinex","BTCUSD",1728002048498,0.9471843,60821.0,60820.0,0.000819]
["bitfinex","BTCUSD",1728002048984,0.9381843,60821.0,60820.0,0.000819]
["bitfinex","BTCUSD",1728002049468,0.9651843,60821.0,60820.0,0.000819]
["bitfinex","BTCUSD",1728002049716,0.9501843,60821.0,60820.0,0.000819]
["bitfinex","BTCUSD",1728002049966,0.66931077,60821.0,60820.0,0.000819]
["bitfinex","BTCUSD",1728002050220,0.9641843,60821.0,60820.0,0.000819]
["bitfinex","BTCUSD",1728002050709,0.8550843,60821.0,60820.0,0.000819]
["bitfinex","BTCUSD",1728002050959,0.8690843,60821.0,60820.0,0.000819]
["bitfinex","BTCUSD",1728002051230,0.08000806,60821.0,60820.0,0.000819]
["bitfinex","BTCUSD",1728002051496,0.028,60821.0,60820.0,0.165238]
["bitfinex","BTCUSD",1728002052039,0.014,60821.0,60820.0,0.165238]
["bitfinex","BTCUSD",1728002052256,0.028,60821.0,60820.0,0.165238]
["bitfinex","BTCUSD",1728002052493,0.014,60821.0,60820.0,0.165238]
["bitfinex","BTCUSD",1728002052978,0.018,60821.0,60820.0,0.165238]
["bitfinex","BTCUSD",1728002053212,0.014,60821.0,60820.0,0.165238]
["bitfinex","BTCUSD",1728002053455,0.014,60821.0,60820.0,0.166238]
["bitfinex","BTCUSD",1728002053686,0.41075089,60827.0,60823.0,0.16441]
["bitfinex","BTCUSD",1728002053918,0.02577663,60825.0,60823.0,0.16441]
["bitfinex","BTCUSD",1728002054631,0.02577663,60825.0,60821.0,0.328831]
["bitfinex","BTCUSD",1728002054632,0.02577663,60825.0,60824.0,0.164408]
["bitfinex","BTCUSD",1728002054857,0.02577663,60825.0,60822.0,0.164412]
["bitfinex","BTCUSD",1728002055089,0.02577663,60825.0,60821.0,0.493247]
["bitfinex","BTCUSD",1728002055343,0.02977663,60825.0,60821.0,0.328832]
["bitfinex","BTCUSD",1728002055597,0.02977663,60825.0,60824.0,0.164408]
["bitfinex","BTCUSD",1728002056787,0.001638,60829.0,60828.0,0.164397]
["bitfinex","BTCUSD",1728002059614,0.003638,60829.0,60828.0,0.164397]
["bitfinex","BTCUSD",1728002060308,0.002638,60829.0,60828.0,0.164397]
["bitfinex","BTCUSD",1728002060795,0.001638,60829.0,60828.0,0.165397]
["bitfinex","BTCUSD",1728002061041,0.002638,60829.0,60828.0,0.165397]
["bitfinex","BTCUSD",1728002061508,0.001638,60829.0,60828.0,0.165397]
["bitfinex","BTCUSD",1728002061759,0.002638,60829.0,60828.0,0.165397]
["bitfinex","BTCUSD",1728002062205,0.002638,60829.0,60828.0,0.164397]
["bitfinex","BTCUSD",1728002062668,0.002638,60829.0,60828.0,0.166397]
["bitfinex","BTCUSD",1728002062886,0.002638,60829.0,60828.0,0.164397]
["bitfinex","BTCUSD",1728002063138,0.001638,60829.0,60828.0,0.164397]
["bitfinex","BTCUSD",1728002064035,0.02741031,60829.0,60828.0,0.164397]
["bitfinex","BTCUSD",1728002064505,0.001638,60829.0,60828.0,0.164397]
["bitfinex","BTCUSD",1728002065657,0.001638,60829.0,60828.0,0.165397]
["bitfinex","BTCUSD",1728002065886,0.001638,60829.0,60828.0,0.164397]
["bitfinex","BTCUSD",1728002066391,0.001638,60829.0,60828.0,0.166397]
["bitfinex","BTCUSD",1728002066858,0.002638,60829.0,60828.0,0.166397]
["bitfinex","BTCUSD",1728002067593,0.166033,60829.0,60828.0,0.002]
["bitfinex","BTCUSD",1728002067839,0.19280373,60829.0,60828.0,0.002]
["bitfinex","BTCUSD",1728002068090,0.33021971,60829.0,60828.0,0.002]
["bitfinex","BTCUSD",1728002068578,0.33021971,60829.0,60824.0,0.000819]
["bitfinex","BTCUSD",1728002068579,0.164406,60825.0,60824.0,0.000819]
["bitfinex","BTCUSD",1728002069776,0.60858183,60825.0,60824.0,0.000819]
["bitfinex","BTCUSD",1728002070230,0.62058183,60825.0,60824.0,0.000819]
["bitfinex","BTCUSD",1728002071466,0.61258183,60825.0,60824.0,0.000819]
["bitfinex","BTCUSD",1728002071692,1.2660123,60825.0,60824.0,0.000819]
["bitfinex","BTCUSD",1728002071925,1.32696848,60825.0,60824.0,0.000819]
["bitfinex","BTCUSD",1728002072185,0.266416,60821.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728002072412,0.56215889,60821.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728002073142,0.56015889,60821.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728002073642,0.40820271,60821.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728002074127,0.42220271,60821.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728002074351,0.178416,60821.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728002074575,0.05378038,60821.0,60818.0,0.000818]
["bitfinex","BTCUSD",1728002074811,0.05378038,60821.0,60820.0,0.165238]
["bitfinex","BTCUSD",1728002075300,0.014,60821.0,60820.0,0.165238]
["bitfinex","BTCUSD",1728002075528,0.02577465,60826.0,60825.0,0.164406]
["bitfinex","BTCUSD",1728002076879,0.02577465,60826.0,60824.0,0.328817]
["bitfinex","BTCUSD",1728002076880,0.005,60826.0,60824.0,0.328817]
["bitfinex","BTCUSD",1728002077341,0.005,60826.0,60825.0,0.164406]
["bitfinex","BTCUSD",1728002077998,0.014,60826.0,60825.0,0.164406]
["bitfinex","BTCUSD",1728002078214,0.009,60826.0,60825.0,0.164406]
["bitfinex","BTCUSD",1728002078689,0.005,60826.0,60825.0,0.16769372]
["bitfinex","BTCUSD",1728002078955,0.001638,60829.0,60825.0,0.16869373]
["bitfinex","BTCUSD",1728002079181,0.001638,60829.0,60828.0,0.164397]
["bitfinex","BTCUSD",1728002080321,0.002638,60829.0,60828.0,0.164397]
["bitfinex","BTCUSD",1728002081458,0.001638,60829.0,60828.0,0.164397]
["bitfinex","BTCUSD",1728002081687,0.001638,60829.0,60828.0,0.167397]
["bitfinex","BTCUSD",1728002081923,0.002638,60829.0,60828.0,0.167397]
["bitfinex","BTCUSD",1728002085493,0.002638,60829.0,60828.0,0.17068461]
["bitfinex","BTCUSD",1728002088029,0.002638,60829.0,60828.0,0.167397]
["bitfinex","BTCUSD",1728002089300,0.002638,60829.0,60828.0,0.17068458]
["bitfinex","BTCUSD",1728002090210,0.002638,60829.0,60828.0,0.63317101]
["bitfinex","BTCUSD",1728002090476,0.002638,60829.0,60828.0,0.62988371]
["bitfinex","BTCUSD",1728002091179,0.001638,60829.0,60828.0,0.62988371]
["bitfinex","BTCUSD",1728002091417,0.164333,60852.0,60828.0,0.62988371]
["bitfinex","BTCUSD",1728002091418,0.24634789,60854.0,60838.0,0.0767]
["bitfinex","BTCUSD",1728002091663,0.24634789,60854.0,60853.0,0.18733]
["bitfinex","BTCUSD",1728002091912,0.24634789,60854.0,60853.0,0.26731613]
["bitfinex","BTCUSD",1728002092154,0.24634789,60866.0,60865.0,0.164298]
["bitfinex","BTCUSD",1728002092642,0.000818,60870.0,60859.0,0.328625]
["bitfinex","BTCUSD",1728002092883,0.000818,60870.0,60863.0,0.328605]
["bitfinex","BTCUSD",1728002093120,0.000818,60870.0,60867.0,0.16429]
["bitfinex","BTCUSD",1728002093597,0.000818,60870.0,60863.0,0.328605]
["bitfinex","BTCUSD",1728002093830,0.02657724,60870.0,60867.0,0.16429]
["bitfinex","BTCUSD",1728002094087,0.03057724,60870.0,60867.0,0.16429]
["bitfinex","BTCUSD",1728002094557,0.02657724,60870.0,60868.0,0.164288]
["bitfinex","BTCUSD",1728002094792,0.16318671,60869.0,60860.0,0.328621]
["bitfinex","BTCUSD",1728002095030,0.16318671,60869.0,60858.0,0.24634789]
["bitfinex","BTCUSD",1728002095031,0.1,60865.0,60858.0,0.24634789]
["bitfinex","BTCUSD",1728002095280,0.49178971,60864.0,60858.0,0.24634789]
["bitfinex","BTCUSD",1728002095521,0.49178971,60864.0,60850.0,0.24634789]
["bitfinex","BTCUSD",1728002095522,0.164318,60858.0,60850.0,0.24634789]
["bitfinex","BTCUSD",1728002095769,0.002,60863.0,60850.0,0.57502289]
["bitfinex","BTCUSD",1728002095770,0.0964,60861.0,60850.0,0.57502289]
["bitfinex","BTCUSD",1728002096017,0.0964,60861.0,60844.0,0.328706]
["bitfinex","BTCUSD",1728002096018,0.16318671,60857.0,60844.0,0.328706]
["bitfinex","BTCUSD",1728002096254,0.16318671,60857.0,60851.0,0.24634789]
["bitfinex","BTCUSD",1728002096489,0.16318671,60857.0,60849.0,0.16434]
["bitfinex","BTCUSD",1728002096490,0.19009238,60854.0,60849.0,0.16434]
["bitfinex","BTCUSD",1728002096733,0.16318671,60853.0,60849.0,0.16434]
["bitfinex","BTCUSD",1728002096968,0.16318671,60853.0,60840.0,0.328729]
["bitfinex","BTCUSD",1728002096969,0.16318671,60853.0,60852.0,0.164333]
["bitfinex","BTCUSD",1728002097690,0.16318671,60853.0,60844.0,0.328708]
["bitfinex","BTCUSD",1728002097947,0.16318671,60853.0,60848.0,0.164343]
["bitfinex","BTCUSD",1728002097948,0.32751771,60853.0,60848.0,0.164343]
["bitfinex","BTCUSD",1728002098438,0.32751771,60853.0,60852.0,0.002]
["bitfinex","BTCUSD",1728002098912,0.32751771,60853.0,60848.0,0.164343]
["bitfinex","BTCUSD",1728002099159,0.32751771,60853.0,60848.0,0.002]
["bitfinex","BTCUSD",1728002099160,0.164341,60849.0,60848.0,0.002]
["bitfinex","BTCUSD",1728002099427,0.52392771,60849.0,60848.0,0.002]
["bitfinex","BTCUSD",1728002100560,0.164361,60842.0,60838.0,0.24634789]
["bitfinex","BTCUSD",1728002100796,0.32754771,60842.0,60838.0,0.24634789]
["bitfinex","BTCUSD",1728002101031,0.16318671,60842.0,60835.0,0.328753]
["bitfinex","BTCUSD",1728002101270,0.1,60848.0,60836.0,0.24634789]
["bitfinex","BTCUSD",1728002101513,0.1,60848.0,60823.0,0.328819]
["bitfinex","BTCUSD",1728002101514,0.26318671,60848.0,60830.0,0.28372413]
["bitfinex","BTCUSD",1728002101778,0.26318671,60848.0,60844.0,0.164354]
["bitfinex","BTCUSD",1728002102018,0.26318671,60848.0,60830.0,0.28043689]
["bitfinex","BTCUSD",1728002102019,0.014,60849.0,60840.0,0.328728]
["bitfinex","BTCUSD",1728002102281,0.014,60849.0,60846.0,0.328696]
["bitfinex","BTCUSD",1728002102524,0.014,60849.0,60837.0,0.328744]
["bitfinex","BTCUSD",1728002102788,0.014,60849.0,60832.0,0.428373]
["bitfinex","BTCUSD",1728002102789,0.178343,60849.0,60843.0,0.164356]
["bitfinex","BTCUSD",1728002103057,0.164365,60841.0,60829.0,0.24634789]
["bitfinex","BTCUSD",1728002103388,0.328743,60838.0,60837.0,0.24634789]
["bitfinex","BTCUSD",1728002103558,0.16318671,60840.0,60830.0,0.328783]
["bitfinex","BTCUSD",1728002103804,0.164373,60838.0,60832.0,0.164385]
["bitfinex","BTCUSD",1728002104058,0.16318671,60840.0,60829.0,0.24634789]
["bitfinex","BTCUSD",1728002104295,0.16318671,60840.0,60831.0,0.00328773]
["bitfinex","BTCUSD",1728002104296,0.02577082,60840.0,60831.0,0.00328773]
["bitfinex","BTCUSD",1728002104552,0.24634789,60839.0,60838.0,0.16437]
["bitfinex","BTCUSD",1728002104794,0.24634789,60839.0,60833.0,0.164383]
["bitfinex","BTCUSD",1728002104795,0.164374,60837.0,60833.0,0.164383]
["bitfinex","BTCUSD",1728002105029,0.02777082,60840.0,60838.0,0.16437]
["bitfinex","BTCUSD",1728002105297,0.02577082,60840.0,60839.0,0.164368]
["bitfinex","BTCUSD",1728002105782,0.02977082,60840.0,60839.0,0.164368]
["bitfinex","BTCUSD",1728002106266,0.03377082,60840.0,60839.0,0.164368]
["bitfinex","BTCUSD",1728002106506,0.02977082,60840.0,60839.0,0.164368]
["bitfinex","BTCUSD",1728002106728,0.02977082,60840.0,60825.0,0.328808]
["bitfinex","BTCUSD",1728002106729,0.0783,60837.0,60825.0,0.328808]
["bitfinex","BTCUSD",1728002106967,0.0783,60837.0,60834.0,0.164381]
["bitfinex","BTCUSD",1728002107215,0.0783,60837.0,60833.0,0.164383]
["bitfinex","BTCUSD",1728002107485,0.164386,60833.0,60828.0,0.164396]
["bitfinex","BTCUSD",1728002107717,0.164386,60833.0,60824.0,0.000818]
["bitfinex","BTCUSD",1728002107718,0.16318671,60832.0,60824.0,0.000818]
["bitfinex","BTCUSD",1728002107946,0.164399,60828.0,60824.0,0.000818]
["bitfinex","BTCUSD",1728002108206,0.328801,60827.0,60824.0,0.000818]
["bitfinex","BTCUSD",1728002108466,0.164406,60825.0,60824.0,0.000818]
["bitfinex","BTCUSD",1728002108720,0.328784,60831.0,60824.0,0.000818]
["bitfinex","BTCUSD",1728002108946,0.002,60843.0,60824.0,0.000818]
["bitfinex","BTCUSD",1728002108947,0.328758,60835.0,60824.0,0.000818]
["bitfinex","BTCUSD",1728002109166,0.328758,60835.0,60829.0,0.164393]
["bitfinex","BTCUSD",1728002109167,0.4095346,60834.0,60829.0,0.164393]
["bitfinex","BTCUSD",1728002109410,0.0783,60837.0,60824.0,0.001818]
["bitfinex","BTCUSD",1728002109708,0.0783,60837.0,60833.0,0.002]
["bitfinex","BTCUSD",1728002109950,0.0783,60837.0,60832.0,0.164384]
["bitfinex","BTCUSD",1728002109951,0.24634789,60835.0,60832.0,0.164385]
["bitfinex","BTCUSD",1728002110171,0.012,60835.0,60832.0,0.164385]
["bitfinex","BTCUSD",1728002110396,0.012,60835.0,60830.0,0.32878]
["bitfinex","BTCUSD",1728002110631,0.012,60835.0,60834.0,0.164381]
["bitfinex","BTCUSD",1728002110855,0.009,60835.0,60834.0,0.164381]
["bitfinex","BTCUSD",1728002111330,0.007,60835.0,60834.0,0.164381]
["bitfinex","BTCUSD",1728002111760,0.007,60835.0,60834.0,0.16766835]
["bitfinex","BTCUSD",1728002111761,0.012,60835.0,60834.0,0.16766835]
["bitfinex","BTCUSD",1728002111999,0.012,60835.0,60834.0,0.1676683]
["bitfinex","BTCUSD",1728002112276,0.007,60835.0,60834.0,0.1676683]
["bitfinex","BTCUSD",1728002112512,0.004,60835.0,60834.0,0.164381]
["bitfinex","BTCUSD",1728002112735,0.012,60835.0,60834.0,0.164381]
["bitfinex","BTCUSD",1728002113172,0.004,60835.0,60834.0,0.164381]
["bitfinex","BTCUSD",1728002113427,0.004,60835.0,60825.0,0.328807]
["bitfinex","BTCUSD",1728002113680,0.004,60835.0,60824.0,0.000818]
["bitfinex","BTCUSD",1728002113681,0.164406,60825.0,60824.0,0.000818]
["bitfinex","BTCUSD",1728002113919,0.32759271,60825.0,60824.0,0.000818]
["bitfinex","BTCUSD",1728002114902,0.32759271,60825.0,60824.0,0.006818]
["bitfinex","BTCUSD",1728002114903,0.32859271,60825.0,60824.0,0.006818]
["bitfinex","BTCUSD",1728002115351,0.35336931,60825.0,60824.0,0.000818]
["bitfinex","BTCUSD",1728002115584,0.35336931,60825.0,60824.0,0.003818]
["bitfinex","BTCUSD",1728002116569,0.32759271,60825.0,60824.0,0.004818]
["bitfinex","BTCUSD",1728002118255,0.66733367,60825.0,60824.0,0.004818]
["bitfinex","BTCUSD",1728002118967,0.75863367,60825.0,60824.0,0.001818]
["bitfinex","BTCUSD",1728002119187,0.75863367,60825.0,60824.0,0.000818]
["bitfinex","BTCUSD",1728002119407,0.77063367,60825.0,60824.0,0.000818]
["bitfinex","BTCUSD",1728002119637,0.61119271,60825.0,60824.0,0.000818]
["bitfinex","BTCUSD",1728002120378,0.59919271,60825.0,60824.0,0.000818]
["bitfinex","BTCUSD",1728002121091,0.1,60824.0,60820.0,0.000819]
["bitfinex","BTCUSD",1728002121317,0.7100396,60821.0,60820.0,0.000819]
["bitfinex","BTCUSD",1728002121546,0.7901396,60821.0,60820.0,0.000819]
["bitfinex","BTCUSD",1728002122243,0.7881396,60821.0,60820.0,0.000819]
["bitfinex","BTCUSD",1728002122716,0.7901396,60821.0,60820.0,0.000819]
["bitfinex","BTCUSD",1728002123218,0.8041396,60821.0,60820.0,0.000819]
["bitfinex","BTCUSD",1728002123454,0.8299223,60821.0,60820.0,0.000819]
["bitfinex","BTCUSD",1728002124413,0.8429223,60821.0,60820.0,0.000819]
["bitfinex","BTCUSD",1728002125145,0.8429223,60821.0,60806.0,0.001634]
["bitfinex","BTCUSD",1728002125146,0.1,60820.0,60806.0,0.001634]
["bitfinex","BTCUSD",1728002125378,0.1,60820.0,60801.0,0.000817]
["bitfinex","BTCUSD",1728002125379,0.166465,60803.0,60801.0,0.000817]
["bitfinex","BTCUSD",1728002125608,0.166465,60803.0,60783.0,0.24634789]
["bitfinex","BTCUSD",1728002125609,0.62701789,60797.0,60783.0,0.24634789]
["bitfinex","BTCUSD",1728002125834,0.82483559,60797.0,60783.0,0.24634789]
["bitfinex","BTCUSD",1728002126065,0.166487,60795.0,60783.0,0.24634789]
["bitfinex","BTCUSD",1728002126320,0.42767371,60795.0,60783.0,0.24634789]
["bitfinex","BTCUSD",1728002128257,0.43567371,60795.0,60784.0,0.164516]
["bitfinex","BTCUSD",1728002128498,0.43567371,60795.0,60783.0,0.24634789]
["bitfinex","BTCUSD",1728002128744,0.44667371,60795.0,60785.0,0.164513]
["bitfinex","BTCUSD",1728002129673,0.44667371,60795.0,60789.0,0.164501]
["bitfinex","BTCUSD",1728002129916,0.44667371,60795.0,60783.0,0.57538389]
["bitfinex","BTCUSD",1728002129917,0.44667371,60795.0,60787.0,0.164506]
["bitfinex","BTCUSD",1728002130139,0.44667371,60795.0,60786.0,0.32902]
["bitfinex","BTCUSD",1728002130389,0.44667371,60795.0,60788.0,0.164504]
["bitfinex","BTCUSD",1728002130607,0.42767371,60795.0,60789.0,0.164503]
["bitfinex","BTCUSD",1728002130821,0.27118671,60795.0,60790.0,0.166133]
["bitfinex","BTCUSD",1728002131045,0.43567371,60795.0,60790.0,0.166133]
["bitfinex","BTCUSD",1728002131278,0.42767371,60795.0,60790.0,0.166133]
["bitfinex","BTCUSD",1728002131535,0.43367371,60795.0,60790.0,0.001634]
["bitfinex","BTCUSD",1728002131959,0.42767371,60795.0,60790.0,0.166133]
["bitfinex","BTCUSD",1728002132214,0.46446466,60795.0,60791.0,0.164497]
["bitfinex","BTCUSD",1728002132472,0.45946466,60795.0,60790.0,0.001634]
["bitfinex","BTCUSD",1728002132932,0.04079095,60795.0,60794.0,0.166123]
["bitfinex","BTCUSD",1728002133162,0.20397766,60795.0,60794.0,0.001634]
["bitfinex","BTCUSD",1728002133415,0.36846466,60795.0,60794.0,0.001634]
["bitfinex","BTCUSD",1728002133642,0.55116466,60795.0,60794.0,0.001634]
["bitfinex","BTCUSD",1728002133879,0.54516466,60795.0,60794.0,0.001634]
["bitfinex","BTCUSD",1728002134110,0.53416466,60795.0,60794.0,0.001634]
["bitfinex","BTCUSD",1728002134331,0.53516466,60795.0,60794.0,0.001634]
["bitfinex","BTCUSD",1728002134559,0.53716466,60795.0,60794.0,0.001634]
["bitfinex","BTCUSD",1728002134783,0.69935137,60795.0,60794.0,0.001634]
["bitfinex","BTCUSD",1728002135266,0.53416466,60795.0,60794.0,0.001634]
["bitfinex","BTCUSD",1728002135591,0.45346466,60795.0,60794.0,0.001634]
["bitfinex","BTCUSD",1728002135690,0.47146466,60795.0,60794.0,0.001634]
["bitfinex","BTCUSD",1728002135936,0.46246466,60795.0,60794.0,0.001634]
["bitfinex","BTCUSD",1728002136174,0.47346466,60795.0,60794.0,0.001634]
["bitfinex","BTCUSD",1728002136425,0.14579095,60795.0,60794.0,0.001634]
["bitfinex","BTCUSD",1728002136664,0.04579095,60795.0,60794.0,0.001634]
["bitfinex","BTCUSD",1728002136879,0.009,60795.0,60794.0,0.001634]
["bitfinex","BTCUSD",1728002137097,0.164483,60797.0,60794.0,0.001634]
["bitfinex","BTCUSD",1728002137325,0.02,60795.0,60794.0,0.001634]
["bitfinex","BTCUSD",1728002137550,0.009,60795.0,60794.0,0.001634]
["bitfinex","BTCUSD",1728002137770,0.164485,60796.0,60794.0,0.001634]
["bitfinex","BTCUSD",1728002138213,0.005,60795.0,60794.0,0.001634]
["bitfinex","BTCUSD",1728002138690,0.164486,60796.0,60794.0,0.001634]
["bitfinex","BTCUSD",1728002138938,0.007,60795.0,60794.0,0.001634]
["bitfinex","BTCUSD",1728002139162,0.170486,60796.0,60794.0,0.001634]
["bitfinex","BTCUSD",1728002139381,0.006,60795.0,60794.0,0.001634]
["bitfinex","BTCUSD",1728002139829,0.170486,60796.0,60794.0,0.001634]
["bitfinex","BTCUSD",1728002140065,0.02579031,60795.0,60794.0,0.001634]
["bitfinex","BTCUSD",1728002140544,0.02879031,60795.0,60794.0,0.001634]
["bitfinex","BTCUSD",1728002141198,0.02579031,60795.0,60794.0,0.001634]
["bitfinex","BTCUSD",1728002141544,0.02779031,60795.0,60794.0,0.001634]
["bitfinex","BTCUSD",1728002141979,0.03079031,60795.0,60794.0,0.001634]
["bitfinex","BTCUSD",1728002142398,0.02579031,60795.0,60794.0,0.001634]
["bitfinex","BTCUSD",1728002142622,0.02979031,60795.0,60794.0,0.001634]
["bitfinex","BTCUSD",1728002142834,0.19427731,60795.0,60794.0,0.001634]
["bitfinex","BTCUSD",1728002143048,0.02979031,60795.0,60794.0,0.001634]
["bitfinex","BTCUSD",1728002143467,0.03079031,60795.0,60794.0,0.001634]
["bitfinex","BTCUSD",1728002144378,0.005,60795.0,60794.0,0.001634]
["bitfinex","BTCUSD",1728002147496,0.03079037,60795.0,60794.0,0.001634]
["bitfinex","BTCUSD",1728002147787,0.42720609,60795.0,60794.0,0.001634]
["bitfinex","BTCUSD",1728002147991,0.45846408,60795.0,60794.0,0.001634]
["bitfinex","BTCUSD",1728002148262,0.55576408,60795.0,60794.0,0.001634]
["bitfinex","BTCUSD",1728002148512,0.55576408,60795.0,60793.0,0.000817]
["bitfinex","BTCUSD",1728002148513,0.264519,60783.0,60782.0,0.001634]
["bitfinex","BTCUSD",1728002148754,0.8335021,60783.0,60782.0,0.001634]
["bitfinex","BTCUSD",1728002149017,0.88733004,60783.0,60782.0,0.001634]
["bitfinex","BTCUSD",1728002149533,1.33786693,60783.0,60782.0,0.001634]
["bitfinex","BTCUSD",1728002149769,1.33786693,60783.0,60763.0,0.000818]
["bitfinex","BTCUSD",1728002149770,0.26453,60779.0,60763.0,0.000818]
["bitfinex","BTCUSD",1728002149999,0.47954465,60779.0,60763.0,0.000818]
["bitfinex","BTCUSD",1728002150246,0.329119,60769.0,60763.0,0.000818]
["bitfinex","BTCUSD",1728002150466,0.329136,60765.0,60763.0,0.000818]
["bitfinex","BTCUSD",1728002150695,0.32775771,60764.0,60763.0,0.000818]
["bitfinex","BTCUSD",1728002152852,0.34075771,60764.0,60763.0,0.000818]
["bitfinex","BTCUSD",1728002154391,0.33575771,60764.0,60763.0,0.000818]
["bitfinex","BTCUSD",1728002154666,0.17118671,60764.0,60763.0,0.000818]
["bitfinex","BTCUSD",1728002154893,0.28043689,60771.0,60763.0,0.000818]
["bitfinex","BTCUSD",1728002155129,0.164564,60767.0,60763.0,0.165391]
["bitfinex","BTCUSD",1728002155371,0.009,60764.0,60763.0,0.165391]
["bitfinex","BTCUSD",1728002155590,0.42912,60769.0,60763.0,0.165391]
["bitfinex","BTCUSD",1728002155591,0.1,60769.0,60763.0,0.000818]
["bitfinex","BTCUSD",1728002155813,0.006,60764.0,60763.0,0.165391]
["bitfinex","BTCUSD",1728002156048,0.015,60764.0,60763.0,0.494536]
["bitfinex","BTCUSD",1728002156270,0.24634789,60772.0,60763.0,0.000818]
["bitfinex","BTCUSD",1728002156508,0.24634789,60772.0,60771.0,0.164552]
["bitfinex","BTCUSD",1728002156960,0.1,60774.0,60771.0,0.164552]
["bitfinex","BTCUSD",1728002157223,0.1,60774.0,60767.0,0.329121]
["bitfinex","BTCUSD",1728002157224,0.02579875,60772.0,60769.0,0.164555]
["bitfinex","BTCUSD",1728002157452,0.03279875,60772.0,60769.0,0.164555]
["bitfinex","BTCUSD",1728002157905,0.03279875,60772.0,60771.0,0.164552]
["bitfinex","BTCUSD",1728002158129,0.03279875,60772.0,60766.0,0.329127]
["bitfinex","BTCUSD",1728002158354,0.03279875,60772.0,60770.0,0.164553]
["bitfinex","BTCUSD",1728002158832,0.03279875,60772.0,60771.0,0.164552]
["bitfinex","BTCUSD",1728002158833,0.02579875,60772.0,60771.0,0.164552]
["bitfinex","BTCUSD",1728002159052,0.02579875,60772.0,60765.0,0.329134]
["bitfinex","BTCUSD",1728002159293,0.02579875,60772.0,60769.0,0.164557]
["bitfinex","BTCUSD",1728002159294,0.03079875,60772.0,60769.0,0.164557]
["bitfinex","BTCUSD",1728002159770,0.03579875,60772.0,60769.0,0.164557]
["bitfinex","BTCUSD",1728002159989,0.03379875,60772.0,60769.0,0.164557]
["bitfinex","BTCUSD",1728002160218,0.008,60772.0,60769.0,0.164557]
["bitfinex","BTCUSD",1728002160460,0.005,60772.0,60771.0,0.164552]
["bitfinex","BTCUSD",1728002160693,0.008,60772.0,60771.0,0.164552]
["bitfinex","BTCUSD",1728002160923,0.008,60772.0,60767.0,0.493684]
["bitfinex","BTCUSD",1728002161183,0.008,60772.0,60767.0,0.329124]
["bitfinex","BTCUSD",1728002161399,0.008,60772.0,60771.0,0.164552]
["bitfinex","BTCUSD",1728002161400,0.013,60772.0,60771.0,0.164552]
["bitfinex","BTCUSD",1728002161644,0.008,60772.0,60771.0,0.164552]
["bitfinex","BTCUSD",1728002161886,0.008,60772.0,60763.0,0.000818]
["bitfinex","BTCUSD",1728002161887,0.013,60772.0,60763.0,0.000818]
["bitfinex","BTCUSD",1728002162124,0.164559,60769.0,60764.0,0.16457]
["bitfinex","BTCUSD",1728002162375,0.164561,60768.0,60764.0,0.16457]
["bitfinex","BTCUSD",1728002163054,0.329113,60770.0,60763.0,0.000818]
["bitfinex","BTCUSD",1728002163304,0.164561,60768.0,60764.0,0.167571]
["bitfinex","BTCUSD",1728002163519,0.19035495,60770.0,60765.0,0.164567]
["bitfinex","BTCUSD",1728002164226,0.19035495,60770.0,60764.0,0.003]
["bitfinex","BTCUSD",1728002164227,0.264568,60765.0,60764.0,0.003]
["bitfinex","BTCUSD",1728002164493,0.264568,60765.0,60761.0,0.0002]
["bitfinex","BTCUSD",1728002164494,0.166576,60762.0,60761.0,0.0002]
["bitfinex","BTCUSD",1728002164739,0.6043412,60762.0,60761.0,0.0002]
["bitfinex","BTCUSD",1728002165205,0.73014618,60762.0,60761.0,0.0002]
["bitfinex","BTCUSD",1728002165432,0.73214618,60762.0,60761.0,0.0002]
["bitfinex","BTCUSD",1728002165892,0.89533289,60762.0,60761.0,0.0002]
["bitfinex","BTCUSD",1728002166156,0.74114618,60762.0,60761.0,0.0002]
["bitfinex","BTCUSD",1728002166376,0.74914618,60762.0,60761.0,0.0002]
["bitfinex","BTCUSD",1728002166599,0.75114618,60762.0,60761.0,0.0002]
["bitfinex","BTCUSD",1728002168628,0.7253412,60762.0,60761.0,0.0002]
["bitfinex","BTCUSD",1728002168843,0.88852791,60762.0,60761.0,0.0002]
["bitfinex","BTCUSD",1728002169081,0.44290431,60762.0,60761.0,0.0002]
["bitfinex","BTCUSD",1728002169308,0.7233412,60762.0,60761.0,0.0002]
["bitfinex","BTCUSD",1728002169745,0.7253412,60762.0,60761.0,0.0002]
["bitfinex","BTCUSD",1728002171357,0.7233412,60762.0,60761.0,0.0002]
["bitfinex","BTCUSD",1728002172077,0.7253412,60762.0,60761.0,0.0002]
["bitfinex","BTCUSD",1728002172303,0.7233412,60762.0,60761.0,0.0002]
["bitfinex","BTCUSD",1728002172559,0.7253412,60762.0,60761.0,0.0002]
["bitfinex","BTCUSD",1728002173693,0.63266197,60762.0,60761.0,0.0002]
["bitfinex","BTCUSD",1728002174143,0.63066197,60762.0,60761.0,0.0002]
["bitfinex","BTCUSD",1728002175119,0.87900986,60762.0,60761.0,0.0002]
["bitfinex","BTCUSD",1728002175354,0.82165444,60762.0,60761.0,0.0002]
["bitfinex","BTCUSD",1728002175592,0.65646773,60762.0,60761.0,0.0002]
["bitfinex","BTCUSD",1728002176763,0.63066197,60762.0,60761.0,0.001019]
["bitfinex","BTCUSD",1728002177203,0.63266197,60762.0,60761.0,0.001019]
["bitfinex","BTCUSD",1728002177713,0.93079101,60762.0,60761.0,0.001019]
["bitfinex","BTCUSD",1728002177941,1.02252983,60762.0,60761.0,0.001019]
["bitfinex","BTCUSD",1728002178444,1.02252983,60762.0,60741.0,0.0002]
["bitfinex","BTCUSD",1728002178445,0.16463,60742.0,60741.0,0.0002]
["bitfinex","BTCUSD",1728002178690,0.32781671,60742.0,60741.0,0.0002]
["bitfinex","BTCUSD",1728002178918,0.47,60757.0,60741.0,0.0002]
["bitfinex","BTCUSD",1728002178919,0.32924,60746.0,60741.0,0.0002]
["bitfinex","BTCUSD",1728002179169,0.16318671,60745.0,60741.0,0.0002]
["bitfinex","BTCUSD",1728002179414,0.32781071,60745.0,60741.0,0.0002]
["bitfinex","BTCUSD",1728002179669,0.002,60742.0,60741.0,0.0002]
["bitfinex","BTCUSD",1728002179906,0.002,60742.0,60741.0,0.333833]
["bitfinex","BTCUSD",1728002180152,0.47,60768.0,60748.0,0.329226]
["bitfinex","BTCUSD",1728002180153,0.24634789,60760.0,60748.0,0.329226]
["bitfinex","BTCUSD",1728002180416,0.24634789,60753.0,60752.0,0.164603]
["bitfinex","BTCUSD",1728002180660,0.16318671,60759.0,60749.0,0.329218]
["bitfinex","BTCUSD",1728002180661,0.32777271,60759.0,60753.0,0.164599]
["bitfinex","BTCUSD",1728002180885,0.32777271,60759.0,60752.0,0.493809]
["bitfinex","BTCUSD",1728002180886,0.16318671,60759.0,60752.0,0.493809]
["bitfinex","BTCUSD",1728002181123,0.16318671,60759.0,60746.0,0.329237]
["bitfinex","BTCUSD",1728002181124,0.164594,60756.0,60746.0,0.329237]
["bitfinex","BTCUSD",1728002181340,0.32777271,60759.0,60748.0,0.329225]
["bitfinex","BTCUSD",1728002181595,0.32777271,60759.0,60752.0,0.164601]
["bitfinex","BTCUSD",1728002181821,0.164589,60758.0,60752.0,0.164601]
["bitfinex","BTCUSD",1728002182033,0.49236171,60758.0,60750.0,0.164608]
["bitfinex","BTCUSD",1728002182266,0.001,60756.0,60748.0,0.329225]
["bitfinex","BTCUSD",1728002182528,0.001,60756.0,60744.0,0.24634789]
["bitfinex","BTCUSD",1728002182529,0.001,60756.0,60755.0,0.333595]
["bitfinex","BTCUSD",1728002182773,0.001638,60769.0,60766.0,0.164565]
["bitfinex","BTCUSD",1728002183003,0.4095346,60767.0,60766.0,0.164565]
["bitfinex","BTCUSD",1728002183234,0.43533365,60767.0,60764.0,0.16457]
["bitfinex","BTCUSD",1728002183448,0.16318671,60766.0,60762.0,0.329151]
["bitfinex","BTCUSD",1728002183672,0.02579905,60767.0,60765.0,0.164568]
["bitfinex","BTCUSD",1728002183891,0.02579905,60767.0,60766.0,0.164565]
["bitfinex","BTCUSD",1728002184371,0.005,60767.0,60766.0,0.333565]
["bitfinex","BTCUSD",1728002184592,0.001638,60769.0,60768.0,0.16456]
["bitfinex","BTCUSD",1728002184841,0.001638,60769.0,60768.0,0.16785073]
["bitfinex","BTCUSD",1728002185318,0.001638,60769.0,60768.0,0.16456]
["bitfinex","BTCUSD",1728002185551,0.001638,60769.0,60767.0,0.164562]
["bitfinex","BTCUSD",1728002186229,0.002638,60769.0,60768.0,0.16656]
["bitfinex","BTCUSD",1728002186448,0.002638,60769.0,60768.0,0.002]
["bitfinex","BTCUSD",1728002186673,0.002638,60769.0,60768.0,0.16656]
["bitfinex","BTCUSD",1728002187104,0.003638,60769.0,60768.0,0.16656]
["bitfinex","BTCUSD",1728002187324,0.002638,60769.0,60768.0,0.16656]
["bitfinex","BTCUSD",1728002187550,0.002638,60769.0,60768.0,0.002]
["bitfinex","BTCUSD",1728002187836,0.35595266,60769.0,60768.0,0.004]
["bitfinex","BTCUSD",1728002188022,0.35495266,60769.0,60768.0,0.002]
["bitfinex","BTCUSD",1728002188294,0.64408843,60769.0,60768.0,0.002]
["bitfinex","BTCUSD",1728002188521,0.51913937,60769.0,60768.0,0.002]
["bitfinex","BTCUSD",1728002188993,0.51813937,60769.0,60768.0,0.002]
["bitfinex","BTCUSD",1728002189224,0.164576,60762.0,60761.0,0.000819]
["bitfinex","BTCUSD",1728002189448,0.164574,60763.0,60761.0,0.000819]
["bitfinex","BTCUSD",1728002189667,0.32776271,60762.0,60761.0,0.000819]
["bitfinex","BTCUSD",1728002189927,0.3535639,60762.0,60761.0,0.000819]
["bitfinex","BTCUSD",1728002190149,0.47352306,60762.0,60761.0,0.000819]
["bitfinex","BTCUSD",1728002190801,0.44772187,60762.0,60761.0,0.000819]
["bitfinex","BTCUSD",1728002191464,0.32776271,60762.0,60761.0,0.000819]
["bitfinex","BTCUSD",1728002195480,0.36256569,60762.0,60761.0,0.000819]
["bitfinex","BTCUSD",1728002195714,0.37456569,60762.0,60761.0,0.000819]
["bitfinex","BTCUSD",1728002195930,0.36256569,60762.0,60761.0,0.000819]
["bitfinex","BTCUSD",1728002196150,0.35356569,60762.0,60761.0,0.000819]
["bitfinex","BTCUSD",1728002196359,0.36556569,60762.0,60761.0,0.000819]
["bitfinex","BTCUSD",1728002196790,0.37656569,60762.0,60761.0,0.000819]
["bitfinex","BTCUSD",1728002197234,0.35076271,60762.0,60761.0,0.000819]
["bitfinex","BTCUSD",1728002197446,0.35976271,60762.0,60761.0,0.000819]
["bitfinex","BTCUSD",1728002197892,0.35976271,60762.0,60761.0,0.165398]
["bitfinex","BTCUSD",1728002197893,0.023,60762.0,60761.0,0.165398]
["bitfinex","BTCUSD",1728002198126,0.023,60762.0,60761.0,0.345098]
["bitfinex","BTCUSD",1728002198363,0.031,60762.0,60761.0,0.345098]
["bitfinex","BTCUSD",1728002198576,0.008,60762.0,60761.0,0.345098]
["bitfinex","BTCUSD",1728002198807,0.164556,60770.0,60765.0,0.164567]
["bitfinex","BTCUSD",1728002199033,0.164556,60770.0,60761.0,0.509676]
["bitfinex","BTCUSD",1728002199034,0.018,60762.0,60761.0,0.674255]
["bitfinex","BTCUSD",1728002199733,0.007,60762.0,60761.0,0.674255]
["bitfinex","BTCUSD",1728002200404,0.004638,60769.0,60761.0,0.674255]
["bitfinex","BTCUSD",1728002200405,0.004638,60769.0,60768.0,0.16456]
["bitfinex","BTCUSD",1728002200633,0.004638,60769.0,60768.0,0.16785105]
["bitfinex","BTCUSD",1728002200865,0.004638,60769.0,60768.0,0.16785085]
["bitfinex","BTCUSD",1728002201511,0.004638,60769.0,60768.0,0.43093749]
["bitfinex","BTCUSD",1728002201761,0.004638,60769.0,60768.0,0.53044671]
["bitfinex","BTCUSD",1728002202050,0.005638,60769.0,60768.0,0.53044671]
["bitfinex","BTCUSD",1728002202290,0.24634789,60781.0,60768.0,0.53044671]
["bitfinex","BTCUSD",1728002202291,0.24634789,60781.0,60780.0,0.164527]
["bitfinex","BTCUSD",1728002202975,0.41084889,60790.0,60784.0,0.32903]
["bitfinex","BTCUSD",1728002203193,0.41084889,60790.0,60786.0,0.16451]
["bitfinex","BTCUSD",1728002203433,0.164503,60789.0,60785.0,0.164512]
["bitfinex","BTCUSD",1728002203651,0.164503,60789.0,60776.0,0.329073]
["bitfinex","BTCUSD",1728002203652,0.24634789,60790.0,60776.0,0.329073]
["bitfinex","BTCUSD",1728002203868,0.24634789,60790.0,60770.0,0.33335984]
["bitfinex","BTCUSD",1728002203869,0.329011,60789.0,60780.0,0.329054]
["bitfinex","BTCUSD",1728002204099,0.16451,60787.0,60783.0,0.164519]
["bitfinex","BTCUSD",1728002204323,0.329013,60788.0,60783.0,0.164519]
["bitfinex","BTCUSD",1728002204324,0.164507,60788.0,60783.0,0.164519]
["bitfinex","BTCUSD",1728002204534,0.24634789,60790.0,60782.0,0.329042]
["bitfinex","BTCUSD",1728002204762,0.24634789,60790.0,60784.0,0.164516]
["bitfinex","BTCUSD",1728002204763,0.164506,60788.0,60784.0,0.164516]
["bitfinex","BTCUSD",1728002205404,0.164506,60788.0,60769.0,0.25063407]
["bitfinex","BTCUSD",1728002205405,0.004,60789.0,60783.0,0.329037]
["bitfinex","BTCUSD",1728002205639,0.004,60789.0,60779.0,0.329057]
["bitfinex","BTCUSD",1728002205640,0.25034789,60789.0,60779.0,0.329057]
["bitfinex","BTCUSD",1728002205868,0.164515,60785.0,60781.0,0.164523]
["bitfinex","BTCUSD",1728002206107,0.164512,60786.0,60785.0,0.001]
["bitfinex","BTCUSD",1728002206337,0.164512,60786.0,60782.0,0.164521]
["bitfinex","BTCUSD",1728002206566,0.164512,60786.0,60783.0,0.001]
["bitfinex","BTCUSD",1728002206790,0.35481169,60787.0,60785.0,0.164513]
["bitfinex","BTCUSD",1728002206791,0.02579169,60787.0,60785.0,0.164513]
["bitfinex","BTCUSD",1728002207009,0.02579169,60787.0,60783.0,0.001]
["bitfinex","BTCUSD",1728002207010,0.02579169,60787.0,60783.0,0.164517]
["bitfinex","BTCUSD",1728002207257,0.02579169,60787.0,60785.0,0.164512]
["bitfinex","BTCUSD",1728002207258,0.003,60786.0,60785.0,0.164512]
["bitfinex","BTCUSD",1728002207476,0.003,60786.0,60783.0,0.329036]
["bitfinex","BTCUSD",1728002207477,0.02579169,60787.0,60782.0,0.329043]
["bitfinex","BTCUSD",1728002207703,0.02579169,60787.0,60786.0,0.164511]
["bitfinex","BTCUSD",1728002208374,0.02579169,60787.0,60784.0,0.329032]
["bitfinex","BTCUSD",1728002208375,0.02579169,60787.0,60784.0,0.164515]
["bitfinex","BTCUSD",1728002208586,0.164506,60788.0,60784.0,0.164515]
["bitfinex","BTCUSD",1728002209030,0.328997,60791.0,60782.0,0.329043]
["bitfinex","BTCUSD",1728002209270,0.328997,60791.0,60767.0,0.2815416]
["bitfinex","BTCUSD",1728002209271,0.164501,60790.0,60785.0,0.164511]
["bitfinex","BTCUSD",1728002209509,0.005,60786.0,60785.0,0.165511]
["bitfinex","BTCUSD",1728002209761,0.328979,60794.0,60786.0,0.16451]
["bitfinex","BTCUSD",1728002209762,0.328993,60792.0,60786.0,0.16451]
["bitfinex","BTCUSD",1728002209984,0.005,60788.0,60786.0,0.16451]
["bitfinex","BTCUSD",1728002210204,0.002,60787.0,60784.0,0.164514]
["bitfinex","BTCUSD",1728002210436,0.002,60787.0,60781.0,0.329045]
["bitfinex","BTCUSD",1728002210653,0.002,60787.0,60775.0,0.329081]
["bitfinex","BTCUSD",1728002210654,0.329028,60785.0,60775.0,0.329081]
["bitfinex","BTCUSD",1728002210869,0.329028,60785.0,60779.0,0.164529]
["bitfinex","BTCUSD",1728002211085,0.164522,60783.0,60779.0,0.164529]
["bitfinex","BTCUSD",1728002211538,0.02579287,60783.0,60779.0,0.32906]
["bitfinex","BTCUSD",1728002211747,0.02579287,60783.0,60782.0,0.164522]
["bitfinex","BTCUSD",1728002211963,0.57534989,60790.0,60782.0,0.164522]
["bitfinex","BTCUSD",1728002211964,0.24634789,60790.0,60782.0,0.329044]
["bitfinex","BTCUSD",1728002212399,0.005,60788.0,60786.0,0.001]
["bitfinex","BTCUSD",1728002212627,0.49220071,60788.0,60780.0,0.164525]
["bitfinex","BTCUSD",1728002212866,0.49220071,60788.0,60779.0,0.001]
["bitfinex","BTCUSD",1728002212867,0.67973546,60788.0,60779.0,0.001]
["bitfinex","BTCUSD",1728002213112,0.24634789,60790.0,60779.0,0.001]
["bitfinex","BTCUSD",1728002213113,0.18753475,60780.0,60779.0,0.001]
["bitfinex","BTCUSD",1728002213602,0.18753475,60780.0,60772.0,0.329098]
["bitfinex","BTCUSD",1728002213829,0.164534,60778.0,60774.0,0.164543]
["bitfinex","BTCUSD",1728002214722,0.164534,60778.0,60772.0,0.329098]
["bitfinex","BTCUSD",1728002214723,0.005,60780.0,60772.0,0.329098]
["bitfinex","BTCUSD",1728002214948,0.164531,60779.0,60775.0,0.164539]
["bitfinex","BTCUSD",1728002215156,0.19032551,60779.0,60775.0,0.164539]
["bitfinex","BTCUSD",1728002215396,0.003,60778.0,60775.0,0.164539]
["bitfinex","BTCUSD",1728002216714,0.19032551,60779.0,60775.0,0.164539]
["bitfinex","BTCUSD",1728002216976,0.005,60778.0,60775.0,0.165539]
["bitfinex","BTCUSD",1728002217456,0.005,60778.0,60776.0,0.164538]
["bitfinex","BTCUSD",1728002217896,0.008,60778.0,60776.0,0.164538]
["bitfinex","BTCUSD",1728002218358,0.003,60778.0,60776.0,0.164538]
["bitfinex","BTCUSD",1728002218588,0.03179451,60779.0,60776.0,0.164538]
["bitfinex","BTCUSD",1728002219282,0.005,60778.0,60776.0,0.165538]
["bitfinex","BTCUSD",1728002219501,0.005,60778.0,60776.0,0.164538]
["bitfinex","BTCUSD",1728002219724,0.005,60778.0,60776.0,0.165538]
["bitfinex","BTCUSD",1728002219958,0.008,60778.0,60776.0,0.165538]
["bitfinex","BTCUSD",1728002221267,0.003,60778.0,60776.0,0.164538]
["bitfinex","BTCUSD",1728002221762,0.003,60778.0,60776.0,0.165538]
["bitfinex","BTCUSD",1728002221763,0.008,60778.0,60776.0,0.165538]
["bitfinex","BTCUSD",1728002222662,0.172535,60778.0,60776.0,0.001]
["bitfinex","BTCUSD",1728002222891,0.32772171,60777.0,60776.0,0.001]
["bitfinex","BTCUSD",1728002223600,0.50602171,60777.0,60776.0,0.001]
["bitfinex","BTCUSD",1728002223863,0.65155105,60777.0,60776.0,0.001]
["bitfinex","BTCUSD",1728002224333,0.64955105,60777.0,60776.0,0.001]
["bitfinex","BTCUSD",1728002224582,0.164554,60770.0,60769.0,0.000819]
["bitfinex","BTCUSD",1728002224825,0.51527546,60770.0,60769.0,0.000819]
["bitfinex","BTCUSD",1728002225499,0.66752981,60770.0,60769.0,0.000819]
["bitfinex","BTCUSD",1728002225743,0.84382981,60770.0,60769.0,0.000819]
["bitfinex","BTCUSD",1728002225996,0.84382981,60770.0,60761.0,0.000819]
["bitfinex","BTCUSD",1728002225997,0.164576,60762.0,60761.0,0.000819]
["bitfinex","BTCUSD",1728002226228,0.51529746,60762.0,60761.0,0.000819]
["bitfinex","BTCUSD",1728002226488,0.37969158,60762.0,60761.0,0.000819]
["bitfinex","BTCUSD",1728002226715,0.56722633,60762.0,60761.0,0.000819]
["bitfinex","BTCUSD",1728002226967,0.61529746,60762.0,60761.0,0.000819]
["bitfinex","BTCUSD",1728002227202,0.74350655,60762.0,60761.0,0.000819]
["bitfinex","BTCUSD",1728002227652,0.83710655,60762.0,60761.0,0.000819]
["bitfinex","BTCUSD",1728002227887,0.85310655,60762.0,60761.0,0.000819]
["bitfinex","BTCUSD",1728002228130,0.87891337,60762.0,60761.0,0.000819]
["bitfinex","BTCUSD",1728002228356,0.83910655,60762.0,60761.0,0.000819]
["bitfinex","BTCUSD",1728002228842,0.85310655,60762.0,60761.0,0.000819]
["bitfinex","BTCUSD",1728002229089,0.83910655,60762.0,60761.0,0.000819]
["bitfinex","BTCUSD",1728002229323,0.85310655,60762.0,60761.0,0.000819]
["bitfinex","BTCUSD",1728002229570,1.00229326,60762.0,60761.0,0.000819]
["bitfinex","BTCUSD",1728002229805,1.03029326,60762.0,60761.0,0.000819]
["bitfinex","BTCUSD",1728002230281,1.01629326,60762.0,60761.0,0.000819]
["bitfinex","BTCUSD",1728002230538,0.86710655,60762.0,60761.0,0.000819]
["bitfinex","BTCUSD",1728002230769,0.86510655,60762.0,60761.0,0.000819]
["bitfinex","BTCUSD",1728002231463,0.77150655,60762.0,60761.0,0.000819]
["bitfinex","BTCUSD",1728002231717,0.74540336,60762.0,60761.0,0.000819]
["bitfinex","BTCUSD",1728002232673,0.70559746,60762.0,60761.0,0.000819]
["bitfinex","BTCUSD",1728002232942,0.82375139,60762.0,60761.0,0.000819]
["bitfinex","BTCUSD",1728002233196,0.83775139,60762.0,60761.0,0.000819]
["bitfinex","BTCUSD",1728002233456,0.80975139,60762.0,60761.0,0.000819]
["bitfinex","BTCUSD",1728002233697,0.70559746,60762.0,60761.0,0.000819]
["bitfinex","BTCUSD",1728002234163,0.69159746,60762.0,60761.0,0.000819]
["bitfinex","BTCUSD",1728002234392,0.70559746,60762.0,60761.0,0.000819]
["bitfinex","BTCUSD",1728002234617,0.71959746,60762.0,60761.0,0.000819]
["bitfinex","BTCUSD",1728002234840,0.69159746,60762.0,60761.0,0.000819]
["bitfinex","BTCUSD",1728002235278,0.71959746,60762.0,60761.0,0.000819]
["bitfinex","BTCUSD",1728002235756,0.74540268,60762.0,60761.0,0.000819]
["bitfinex","BTCUSD",1728002235995,0.73140268,60762.0,60761.0,0.000819]
["bitfinex","BTCUSD",1728002236244,0.74540268,60762.0,60761.0,0.000819]
["bitfinex","BTCUSD",1728002236467,0.89458939,60762.0,60761.0,0.000819]
["bitfinex","BTCUSD",1728002236710,0.90858939,60762.0,60761.0,0.000819]
["bitfinex","BTCUSD",1728002236946,0.71959746,60762.0,60761.0,0.000819]
["bitfinex","BTCUSD",1728002240534,0.70559746,60762.0,60761.0,0.000819]
["bitfinex","BTCUSD",1728002241051,0.35215675,60745.0,60744.0,0.24634789]
["bitfinex","BTCUSD",1728002241326,0.51534346,60745.0,60744.0,0.24634789]
["bitfinex","BTCUSD",1728002241557,0.51534346,60745.0,60742.0,0.000819]
["bitfinex","BTCUSD",1728002241558,0.164628,60743.0,60742.0,0.000819]
["bitfinex","BTCUSD",1728002241812,0.45282866,60743.0,60742.0,0.000819]
["bitfinex","BTCUSD",1728002242295,0.32781471,60743.0,60742.0,0.000819]
["bitfinex","BTCUSD",1728002243560,0.34181471,60743.0,60742.0,0.000819]
["bitfinex","BTCUSD",1728002243802,0.35181471,60743.0,60742.0,0.000819]
["bitfinex","BTCUSD",1728002244044,0.34181471,60743.0,60742.0,0.000819]
["bitfinex","BTCUSD",1728002244536,0.3676272,60743.0,60742.0,0.000819]
["bitfinex","BTCUSD",1728002244770,0.5155457,60743.0,60742.0,0.000819]
["bitfinex","BTCUSD",1728002244998,0.5295457,60743.0,60742.0,0.000819]
["bitfinex","BTCUSD",1728002245768,0.5385457,60743.0,60742.0,0.000819]
["bitfinex","BTCUSD",1728002246272,0.5295457,60743.0,60742.0,0.000819]
["bitfinex","BTCUSD",1728002246514,0.3676272,60743.0,60742.0,0.000819]
["bitfinex","BTCUSD",1728002246752,0.3816272,60743.0,60742.0,0.000819]
["bitfinex","BTCUSD",1728002246997,0.35581471,60743.0,60742.0,0.000819]
["bitfinex","BTCUSD",1728002247238,0.6021626,60743.0,60742.0,0.000819]
["bitfinex","BTCUSD",1728002247723,0.45581471,60743.0,60742.0,0.000819]
["bitfinex","BTCUSD",1728002247955,0.62100142,60743.0,60742.0,0.000819]
["bitfinex","BTCUSD",1728002249945,0.74905749,60743.0,60742.0,0.000819]
["bitfinex","BTCUSD",1728002250882,0.72105749,60743.0,60742.0,0.000819]
["bitfinex","BTCUSD",1728002251105,0.73505749,60743.0,60742.0,0.000819]
["bitfinex","BTCUSD",1728002251347,0.72105749,60743.0,60742.0,0.000819]
["bitfinex","BTCUSD",1728002251568,0.73505749,60743.0,60742.0,0.000819]
["bitfinex","BTCUSD",1728002252784,0.74905749,60743.0,60742.0,0.000819]
["bitfinex","BTCUSD",1728002253244,0.73505749,60743.0,60742.0,0.000819]
["bitfinex","BTCUSD",1728002253723,0.74905749,60743.0,60742.0,0.000819]
["bitfinex","BTCUSD",1728002254200,0.74705749,60743.0,60742.0,0.000819]
["bitfinex","BTCUSD",1728002254428,0.77287159,60743.0,60742.0,0.000819]
["bitfinex","BTCUSD",1728002255082,0.77487159,60743.0,60742.0,0.000819]
["bitfinex","BTCUSD",1728002255362,0.77287159,60743.0,60742.0,0.000819]
["bitfinex","BTCUSD",1728002256800,0.74705749,60743.0,60742.0,0.000819]
["bitfinex","BTCUSD",1728002257025,0.74905749,60743.0,60742.0,0.000819]
["bitfinex","BTCUSD",1728002261897,0.74905749,60743.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002261898,0.166652,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002262191,0.66912953,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002262674,0.74432953,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002263645,0.75832953,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002263877,0.74432953,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002264112,0.92099286,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002264553,0.94681251,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002264779,0.96081251,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002267110,0.95881251,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002267388,0.43341443,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002267631,0.56919311,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002268082,0.59312512,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002268311,0.60712512,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002268534,0.86682333,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002268984,0.86882333,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002269704,0.86682333,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002269980,0.88282333,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002270219,0.86882333,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002270450,0.89482333,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002270938,0.89682333,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002271375,0.89482333,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002271801,0.73512512,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002272994,0.52177072,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002273968,0.70930547,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002275668,0.69530547,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002275914,0.68130547,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002276156,0.84449218,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002276436,0.87030982,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002276676,0.88430982,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002276913,0.87030982,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002277158,0.88330982,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002277382,0.85749218,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002279316,0.85949218,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002280465,0.85749218,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002280682,0.88531022,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002280907,0.96381022,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002281132,1.01280018,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002281372,0.96381022,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002281612,1.03729516,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002281854,1.01147712,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002282081,1.06046708,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002282543,0.93799218,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002282841,0.97996708,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002283068,0.92866244,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002283291,0.84449218,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002283530,0.85849218,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002283776,0.47977072,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002284024,0.73039589,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002284267,0.7689411,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002284509,0.88568037,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002284761,0.8041134,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002285014,0.7549919,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002285237,0.75499206,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002285703,0.7793023,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002285937,0.5532444,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002286177,0.47952164,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002286417,0.56724862,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002286663,0.59182447,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002286927,0.57782447,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002287161,0.06593201,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002287389,0.014,60734.0,60733.0,0.165473]
["bitfinex","BTCUSD",1728002287628,0.24634789,60738.0,60733.0,0.093618]
["bitfinex","BTCUSD",1728002287862,0.014,60734.0,60733.0,0.093618]
["bitfinex","BTCUSD",1728002288108,0.014,60734.0,60733.0,0.258273]
["bitfinex","BTCUSD",1728002288109,0.028,60734.0,60733.0,0.258273]
["bitfinex","BTCUSD",1728002288558,0.014,60734.0,60733.0,0.258273]
["bitfinex","BTCUSD",1728002289423,0.014,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002289430,0.329295,60736.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002289668,0.168652,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002289912,0.170652,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002290187,0.55512414,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002290652,0.56412414,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002290873,0.56012414,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002291102,0.55412414,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002291340,0.56512414,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002291844,0.72609402,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002292541,0.56512414,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002292773,0.73791191,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002292999,0.75191191,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002293748,0.53371183,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002294503,0.15504069,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002294760,0.27052512,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002295005,0.20446989,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002295499,0.21646989,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002295750,0.24250873,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002295994,0.26150873,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002296962,0.23569084,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002297211,0.62435753,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002297455,0.64035753,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002297696,0.64235753,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002297932,0.78985417,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002298196,0.64235753,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002298669,0.63335753,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002298929,0.62635753,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002299160,0.65435753,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002299395,0.65235753,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002299623,0.63835753,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002300085,0.65235753,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002300303,0.65532401,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002300775,0.50787755,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002301235,0.65532401,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002301716,0.50787755,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002301945,0.67106426,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002303573,0.69688263,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002304024,0.84432909,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002304746,0.69688263,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002305428,0.84432909,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002306352,0.68114238,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002306814,0.53369592,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002308739,0.53533192,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002310218,0.24486155,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002310462,0.45868348,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002310694,0.35747471,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002311147,0.40951703,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002311372,0.39551703,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002311606,0.27882271,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002311850,0.27882271,60734.0,60733.0,0.165473]
["bitfinex","BTCUSD",1728002311851,0.024636,60734.0,60733.0,0.165473]
["bitfinex","BTCUSD",1728002312078,0.024636,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002312328,0.47802945,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002312566,0.42885733,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002312783,0.48861223,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002313027,0.47961223,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002313234,0.59961223,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002313466,0.74018998,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002313918,0.59661223,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002314147,0.59660428,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002314372,0.40206953,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002314609,0.31832258,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002314829,0.35113797,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002315160,0.32532258,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002315401,0.33532258,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002318052,0.99795777,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002318286,0.87504619,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002319005,0.84923075,60734.0,60733.0,0.000818]
["bitfinex","BTCUSD",1728002321305,0.84923075,60734.0,60726.0,0.0001]
["bitfinex","BTCUSD",1728002321306,0.45220575,60727.0,60726.0,0.0001]
["bitfinex","BTCUSD",1728002321586,0.81164652,60727.0,60726.0,0.0001]
["bitfinex","BTCUSD",1728002322033,0.95899157,60727.0,60726.0,0.0001]
["bitfinex","BTCUSD",1728002322254,0.83746777,60727.0,60726.0,0.0001]
["bitfinex","BTCUSD",1728002322474,0.81164652,60727.0,60726.0,0.0001]
["bitfinex","BTCUSD",1728002322746,0.66742704,60727.0,60726.0,0.0001]
["bitfinex","BTCUSD",1728002323499,0.68142704,60727.0,60726.0,0.0001]
["bitfinex","BTCUSD",1728002323736,0.66742704,60727.0,60726.0,0.0001]
["bitfinex","BTCUSD",1728002323981,0.69542704,60727.0,60726.0,0.0001]
["bitfinex","BTCUSD",1728002324233,0.50789229,60727.0,60726.0,0.0001]
["bitfinex","BTCUSD",1728002324458,0.60611014,60727.0,60726.0,0.0001]
["bitfinex","BTCUSD",1728002324686,0.60610979,60727.0,60726.0,0.0001]
["bitfinex","BTCUSD",1728002324924,0.79364454,60727.0,60726.0,0.0001]
["bitfinex","BTCUSD",1728002325432,0.77964454,60727.0,60726.0,0.0001]
["bitfinex","BTCUSD",1728002325682,0.79363979,60727.0,60726.0,0.0001]
["bitfinex","BTCUSD",1728002325913,0.5815541,60727.0,60726.0,0.0001]
["bitfinex","BTCUSD",1728002326371,0.55700445,60727.0,60726.0,0.0001]
["bitfinex","BTCUSD",1728002326849,0.50789229,60727.0,60726.0,0.0001]
["bitfinex","BTCUSD",1728002327073,0.49389229,60727.0,60726.0,0.0001]
["bitfinex","BTCUSD",1728002327330,0.54300445,60727.0,60726.0,0.0001]
["bitfinex","BTCUSD",1728002327584,0.52900445,60727.0,60726.0,0.0001]
["bitfinex","BTCUSD",1728002327864,0.54300445,60727.0,60726.0,0.0001]
["bitfinex","BTCUSD",1728002328083,0.52900445,60727.0,60726.0,0.0001]
["bitfinex","BTCUSD",1728002328315,0.6921858,60727.0,60726.0,0.0001]
["bitfinex","BTCUSD",1728002328765,0.54299909,60727.0,60726.0,0.0001]
["bitfinex","BTCUSD",1728002329240,0.47989229,60727.0,60726.0,0.0001]
["bitfinex","BTCUSD",1728002329475,0.49189229,60727.0,60726.0,0.0001]
["bitfinex","BTCUSD",1728002329743,0.06403458,60727.0,60726.0,0.164774]
["bitfinex","BTCUSD",1728002329986,0.014,60727.0,60726.0,0.164774]
["bitfinex","BTCUSD",1728002330239,0.02581607,60728.0,60726.0,0.0001]
["bitfinex","BTCUSD",1728002330465,0.02581607,60728.0,60727.0,0.164671]
["bitfinex","BTCUSD",1728002330712,0.02581607,60728.0,60727.0,0.263571]
["bitfinex","BTCUSD",1728002331453,0.001636,60734.0,60733.0,0.164655]
["bitfinex","BTCUSD",1728002332167,0.001636,60734.0,60728.0,0.405933]
["bitfinex","BTCUSD",1728002332168,0.164656,60733.0,60728.0,0.241267]
["bitfinex","BTCUSD",1728002332397,0.164656,60733.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002332398,0.164671,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002332620,0.001636,60733.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002332851,0.164671,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002334255,0.164667,60729.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002334482,0.16318671,60729.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002334724,0.006,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002335185,0.009,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002335916,0.03481636,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002336147,0.02881636,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002336864,0.003,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002337090,0.009,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002338458,0.173671,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002338905,0.009,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002339132,0.173671,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002339841,0.19948788,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002340291,0.78188657,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002340565,0.90751752,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002340788,1.01057092,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002341266,0.90935732,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002341491,1.03212432,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002341723,1.04312432,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002342175,1.03212432,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002342411,1.04312432,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002342655,1.03712432,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002342912,0.84985732,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002343166,0.9094827,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002343391,0.93402211,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002343630,0.94802211,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002343882,0.92348072,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002344124,0.60426874,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002344369,0.189671,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002344847,0.025,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002345324,0.178671,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002345571,0.23063114,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002345815,0.35239983,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002346062,0.36139983,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002346312,0.30043969,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002346571,0.35840328,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002346820,0.52158999,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002347075,0.58921339,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002347566,0.541409,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002347826,0.645409,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002348070,0.84941467,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002348316,0.726709,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002348810,0.69688999,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002349045,0.70488999,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002349790,0.5751213,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002350022,0.5891213,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002350495,0.5611213,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002350768,0.5751213,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002351007,0.5891213,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002351533,0.74492081,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002351998,0.73092081,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002352240,0.74492081,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002352924,0.86760904,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002353224,0.73092081,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002353456,0.60597306,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002353655,0.5428988,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002353915,0.5078213,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002354141,0.4938213,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002354615,0.5078213,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002354818,0.45585771,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002355098,0.44185771,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002355323,0.59431262,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002355579,0.67203113,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002356065,0.77018558,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002356575,0.67203113,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002356826,0.60584189,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002357071,0.50775837,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002359027,0.55681409,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002359524,0.50775837,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002359977,0.55681409,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002360200,0.58263261,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002360619,0.53357689,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002361119,0.50775837,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002361356,0.7200008,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002361584,0.67094508,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002361808,0.72002245,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002362051,0.72002295,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002362305,0.67094508,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002362526,0.7445244,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002362988,0.72002565,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002363225,0.70602565,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002363452,0.70502723,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002363681,0.71902723,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002364163,0.70503148,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002364392,0.72956831,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002364621,0.73956831,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002365308,0.5633816,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002365750,0.5753816,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002366209,0.50175837,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002366907,0.5508457,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002367139,0.50175837,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002367414,0.55084602,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002367887,0.17390066,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002368342,0.19971793,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002369280,0.36438893,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002369756,0.17390066,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002370515,0.17390066,60727.0,60726.0,0.165592]
["bitfinex","BTCUSD",1728002370516,0.022,60727.0,60726.0,0.165592]
["bitfinex","BTCUSD",1728002371278,0.012,60727.0,60726.0,0.165592]
["bitfinex","BTCUSD",1728002371500,0.01,60727.0,60726.0,0.165592]
["bitfinex","BTCUSD",1728002371764,0.01,60727.0,60726.0,0.002918]
["bitfinex","BTCUSD",1728002372012,0.01,60727.0,60726.0,0.167592]
["bitfinex","BTCUSD",1728002373150,0.164671,60727.0,60726.0,0.002918]
["bitfinex","BTCUSD",1728002373388,0.35515314,60728.0,60726.0,0.002918]
["bitfinex","BTCUSD",1728002373621,0.165671,60727.0,60726.0,0.003918]
["bitfinex","BTCUSD",1728002374088,0.164671,60727.0,60726.0,0.002918]
["bitfinex","BTCUSD",1728002374326,0.164671,60727.0,60726.0,0.004918]
["bitfinex","BTCUSD",1728002374550,0.164671,60727.0,60726.0,0.002918]
["bitfinex","BTCUSD",1728002374988,0.164671,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002375252,0.02581514,60728.0,60726.0,0.002918]
["bitfinex","BTCUSD",1728002375499,0.02581514,60728.0,60726.0,0.003918]
["bitfinex","BTCUSD",1728002375746,0.02581514,60728.0,60726.0,0.168589]
["bitfinex","BTCUSD",1728002375976,0.02581514,60728.0,60727.0,0.164671]
["bitfinex","BTCUSD",1728002376450,0.02681514,60728.0,60727.0,0.164671]
["bitfinex","BTCUSD",1728002377408,0.001,60728.0,60727.0,0.164671]
["bitfinex","BTCUSD",1728002377656,0.24798389,60733.0,60727.0,0.001]
["bitfinex","BTCUSD",1728002377871,0.24798389,60733.0,60730.0,0.164662]
["bitfinex","BTCUSD",1728002378512,0.24798389,60733.0,60729.0,0.493993]
["bitfinex","BTCUSD",1728002378722,0.24798389,60733.0,60730.0,0.164661]
["bitfinex","BTCUSD",1728002379179,0.007636,60733.0,60732.0,0.164657]
["bitfinex","BTCUSD",1728002379383,0.001636,60733.0,60732.0,0.164657]
["bitfinex","BTCUSD",1728002379596,0.007636,60733.0,60731.0,0.16466]
["bitfinex","BTCUSD",1728002380062,0.010636,60733.0,60732.0,0.164657]
["bitfinex","BTCUSD",1728002380444,0.007636,60733.0,60732.0,0.164657]
["bitfinex","BTCUSD",1728002380644,0.03344994,60733.0,60732.0,0.164657]
["bitfinex","BTCUSD",1728002380844,0.03044994,60733.0,60732.0,0.164657]
["bitfinex","BTCUSD",1728002381245,0.03344994,60733.0,60732.0,0.164657]
["bitfinex","BTCUSD",1728002381420,0.02744994,60733.0,60732.0,0.164657]
["bitfinex","BTCUSD",1728002381660,0.004636,60733.0,60732.0,0.164657]
["bitfinex","BTCUSD",1728002381875,0.010636,60733.0,60732.0,0.164657]
["bitfinex","BTCUSD",1728002382284,0.016636,60733.0,60732.0,0.164657]
["bitfinex","BTCUSD",1728002382688,0.010636,60733.0,60730.0,0.164662]
["bitfinex","BTCUSD",1728002382898,0.010636,60733.0,60726.0,0.330263]
["bitfinex","BTCUSD",1728002382899,0.007636,60733.0,60728.0,0.329336]
["bitfinex","BTCUSD",1728002383110,0.010636,60733.0,60728.0,0.329336]
["bitfinex","BTCUSD",1728002383320,0.010636,60733.0,60732.0,0.164657]
["bitfinex","BTCUSD",1728002383784,0.007636,60733.0,60732.0,0.164657]
["bitfinex","BTCUSD",1728002383997,0.015636,60733.0,60732.0,0.164657]
["bitfinex","BTCUSD",1728002384234,0.003636,60733.0,60732.0,0.164657]
["bitfinex","BTCUSD",1728002384432,0.001636,60733.0,60732.0,0.164657]
["bitfinex","BTCUSD",1728002384670,0.005636,60733.0,60732.0,0.164657]
["bitfinex","BTCUSD",1728002384886,0.002636,60733.0,60732.0,0.164657]
["bitfinex","BTCUSD",1728002385374,0.006636,60733.0,60732.0,0.164657]
["bitfinex","BTCUSD",1728002386257,0.03144962,60733.0,60732.0,0.164657]
["bitfinex","BTCUSD",1728002386462,0.006636,60733.0,60732.0,0.164657]
["bitfinex","BTCUSD",1728002388355,0.006636,60733.0,60732.0,0.1679498]
["bitfinex","BTCUSD",1728002389486,0.005636,60733.0,60732.0,0.1679498]
["bitfinex","BTCUSD",1728002389699,0.005636,60733.0,60732.0,0.1689498]
["bitfinex","BTCUSD",1728002390122,0.001636,60733.0,60732.0,0.1689498]
["bitfinex","BTCUSD",1728002390356,0.003636,60733.0,60732.0,0.1689498]
["bitfinex","BTCUSD",1728002391265,0.003636,60733.0,60732.0,0.165657]
["bitfinex","BTCUSD",1728002392184,0.003636,60733.0,60732.0,0.166475]
["bitfinex","BTCUSD",1728002392395,0.003636,60733.0,60732.0,0.264875]
["bitfinex","BTCUSD",1728002393312,0.003636,60733.0,60732.0,0.166475]
["bitfinex","BTCUSD",1728002400712,0.003636,60733.0,60732.0,0.001818]
["bitfinex","BTCUSD",1728002401648,0.003636,60733.0,60732.0,0.166475]
["bitfinex","BTCUSD",1728002402106,0.003636,60733.0,60732.0,0.001818]
["bitfinex","BTCUSD",1728002402552,0.003636,60733.0,60732.0,0.166475]
["bitfinex","BTCUSD",1728002403647,0.003636,60733.0,60732.0,0.001818]
["bitfinex","BTCUSD",1728002403859,0.003636,60733.0,60732.0,0.166475]
["bitfinex","BTCUSD",1728002404358,0.18381431,60733.0,60732.0,0.001818]
["bitfinex","BTCUSD",1728002404577,0.40050747,60733.0,60732.0,0.001818]
["bitfinex","BTCUSD",1728002404814,0.38351587,60733.0,60732.0,0.001818]
["bitfinex","BTCUSD",1728002405028,0.05567416,60733.0,60732.0,0.001818]
["bitfinex","BTCUSD",1728002405249,0.003636,60733.0,60732.0,0.001818]
["bitfinex","BTCUSD",1728002405486,0.003636,60733.0,60732.0,0.165475]
["bitfinex","BTCUSD",1728002405709,0.02745041,60733.0,60732.0,0.165475]
["bitfinex","BTCUSD",1728002405943,0.03145041,60733.0,60732.0,0.165475]
["bitfinex","BTCUSD",1728002406182,0.03145041,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002406183,0.27033712,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002406402,0.54718744,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002406649,0.73810529,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002407153,0.83510529,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002407396,0.96589838,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002407838,0.84310529,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002408514,0.84910529,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002408743,0.83510529,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002409222,0.84910529,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002409458,0.86510529,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002409905,0.86310529,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002412401,0.83729088,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002413088,0.82329088,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002413338,0.80929088,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002413555,0.82329088,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002413808,0.83729088,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002414063,0.71197899,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002414306,0.60773137,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002414531,0.24489122,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002414740,0.40954622,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002414950,0.16482271,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002415185,0.029636,60733.0,60732.0,0.165475]
["bitfinex","BTCUSD",1728002415659,0.001636,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002415927,0.166291,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002416155,0.182291,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002416407,0.38780031,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002416636,0.40961596,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002416848,0.35929336,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002417068,0.03145165,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002418138,0.02745165,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002418343,0.19710665,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002418562,0.20010665,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002418781,0.03045165,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002418995,0.2263255,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002419214,0.2273255,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002420509,0.39051221,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002420728,0.51500846,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002421005,0.46591221,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002421696,0.46191221,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002421958,0.57391221,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002422235,0.63986103,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002422683,0.62986103,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002422916,0.64286103,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002423409,0.77623405,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002423651,0.76123405,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002423875,0.73726103,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002424099,0.90305568,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002424530,0.73526103,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002424750,0.74926103,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002425420,0.73726103,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002425653,0.71226103,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002425868,0.8874351,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002426117,0.8754351,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002426329,0.71426103,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002426576,0.74226103,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002427009,0.71644538,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002427507,0.71444538,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002427970,0.70044538,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002428199,0.71444538,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002428672,0.68844538,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002428915,0.70244538,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002429376,0.70044538,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002429630,0.58482653,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002430516,0.40942653,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002430745,0.35747771,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002430956,0.34347771,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002431409,0.59732703,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002431677,0.93125309,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002431902,0.83115521,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002432117,0.96677756,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002432329,0.95277756,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002432569,0.95377756,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002432799,0.93977756,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002433019,0.95377756,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002433265,0.84515521,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002433478,0.94326232,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002434183,0.95377756,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002434457,0.9432619,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002434664,0.92425521,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002434865,1.04687756,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002435082,0.92225521,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002435670,1.03288833,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002435890,1.00636339,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002436116,1.02036339,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002436462,1.04488833,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002436463,0.92225521,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002436673,0.92425521,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002437103,0.95007506,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002437999,1.12020595,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002438215,0.94725521,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002439088,0.77442703,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002439936,0.89707925,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002440295,0.77442703,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002440514,0.89707925,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002440751,0.77442703,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002440962,1.0265583,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002441422,0.92971202,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002441833,0.91571202,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002442040,0.92971202,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002442260,0.94371753,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002442473,0.91789804,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002443177,1.03729804,60733.0,60732.0,0.000818]
["bitfinex","BTCUSD",1728002443402,1.03729804,60733.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002443403,0.43169436,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002443609,0.89202293,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002443845,0.74481254,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002444086,0.74681254,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002444304,0.89402293,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002444551,1.05721421,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002444769,0.93299925,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002444993,1.02939925,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002445219,1.04339925,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002445649,1.02939925,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002446331,1.04339925,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002447047,1.05739925,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002447477,1.04339925,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002447683,1.05739925,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002447890,1.04339925,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002448107,1.05739925,60727.0,60726.0,0.000918]
["bitfinex","BTCUSD",1728002448745,0.342984,60722.0,60721.0,0.0002]
["bitfinex","BTCUSD",1728002448979,0.74402554,60722.0,60721.0,0.0002]
["bitfinex","BTCUSD",1728002449200,0.76702554,60722.0,60721.0,0.0002]
["bitfinex","BTCUSD",1728002449414,0.7671338,60722.0,60721.0,0.0002]
["bitfinex","BTCUSD",1728002449847,0.7691338,60722.0,60721.0,0.0002]
["bitfinex","BTCUSD",1728002450068,0.95814458,60722.0,60721.0,0.0002]
["bitfinex","BTCUSD",1728002450294,0.95614458,60722.0,60721.0,0.0002]
["bitfinex","BTCUSD",1728002450511,0.93032051,60722.0,60721.0,0.0002]
["bitfinex","BTCUSD",1728002451198,0.93232051,60722.0,60721.0,0.0002]
["bitfinex","BTCUSD",1728002451434,0.94632051,60722.0,60721.0,0.0002]
["bitfinex","BTCUSD",1728002451703,0.96032051,60722.0,60721.0,0.0002]
["bitfinex","BTCUSD",1728002452402,1.1074407,60722.0,60721.0,0.0002]
["bitfinex","BTCUSD",1728002452646,0.94632051,60722.0,60721.0,0.0002]
["bitfinex","BTCUSD",1728002452863,0.96032051,60722.0,60721.0,0.0002]
["bitfinex","BTCUSD",1728002453307,1.09344215,60722.0,60721.0,0.0002]
["bitfinex","BTCUSD",1728002453509,0.96032051,60722.0,60721.0,0.0002]
["bitfinex","BTCUSD",1728002453750,1.13124625,60722.0,60721.0,0.0002]
["bitfinex","BTCUSD",1728002454184,1.11724625,60722.0,60721.0,0.0002]
["bitfinex","BTCUSD",1728002454418,0.97014584,60722.0,60721.0,0.0002]
["bitfinex","BTCUSD",1728002454622,1.11924625,60722.0,60721.0,0.0002]
["bitfinex","BTCUSD",1728002454834,1.13324625,60722.0,60721.0,0.0002]
["bitfinex","BTCUSD",1728002455493,0.98614584,60722.0,60721.0,0.0002]
["bitfinex","BTCUSD",1728002456840,0.96032051,60722.0,60721.0,0.0002]
["bitfinex","BTCUSD",1728002457300,0.95832051,60722.0,60721.0,0.0002]
["bitfinex","BTCUSD",1728002458181,0.6958338,60722.0,60721.0,0.0002]
["bitfinex","BTCUSD",1728002458401,0.79386436,60722.0,60721.0,0.0002]
["bitfinex","BTCUSD",1728002458654,0.7693565,60722.0,60721.0,0.0002]
["bitfinex","BTCUSD",1728002458867,0.74485096,60722.0,60721.0,0.0002]
["bitfinex","BTCUSD",1728002459402,0.40780218,60722.0,60721.0,0.0002]
["bitfinex","BTCUSD",1728002459609,0.39380218,60722.0,60721.0,0.0779]
["bitfinex","BTCUSD",1728002459817,0.5958338,60722.0,60721.0,0.0779]
["bitfinex","BTCUSD",1728002460253,0.60765485,60722.0,60721.0,0.0779]
["bitfinex","BTCUSD",1728002460459,0.76382804,60722.0,60721.0,0.0779]
["bitfinex","BTCUSD",1728002460675,0.86382804,60722.0,60721.0,0.0779]
["bitfinex","BTCUSD",1728002460901,0.70765485,60722.0,60721.0,0.0779]
["bitfinex","BTCUSD",1728002461112,0.6818338,60722.0,60721.0,0.0002]
["bitfinex","BTCUSD",1728002461343,0.6678338,60722.0,60721.0,0.0002]
["bitfinex","BTCUSD",1728002461520,0.6768338,60722.0,60721.0,0.0002]
["bitfinex","BTCUSD",1728002461759,0.85202051,60722.0,60721.0,0.0002]
["bitfinex","BTCUSD",1728002462465,0.93806692,60722.0,60721.0,0.0002]
["bitfinex","BTCUSD",1728002462679,0.83102051,60722.0,60721.0,0.0002]
["bitfinex","BTCUSD",1728002462890,0.92906692,60722.0,60721.0,0.0002]
["bitfinex","BTCUSD",1728002463126,0.84502051,60722.0,60721.0,0.001018]
["bitfinex","BTCUSD",1728002463322,0.94306692,60722.0,60721.0,0.001018]
["bitfinex","BTCUSD",1728002463538,0.9291104,60722.0,60721.0,0.001018]
["bitfinex","BTCUSD",1728002463760,0.9571104,60722.0,60721.0,0.001018]
["bitfinex","BTCUSD",1728002463987,0.85902051,60722.0,60721.0,0.001018]
["bitfinex","BTCUSD",1728002464206,0.77992266,60722.0,60721.0,0.001018]
["bitfinex","BTCUSD",1728002464440,0.6958338,60722.0,60721.0,0.001018]
["bitfinex","BTCUSD",1728002465084,0.81839181,60722.0,60721.0,0.001018]
["bitfinex","BTCUSD",1728002465282,0.81848484,60722.0,60721.0,0.001018]
["bitfinex","BTCUSD",1728002465509,0.81851259,60722.0,60721.0,0.001018]
["bitfinex","BTCUSD",1728002465750,0.84433758,60722.0,60721.0,0.001018]
["bitfinex","BTCUSD",1728002465996,0.6958338,60722.0,60721.0,0.001018]
["bitfinex","BTCUSD",1728002468040,0.6958338,60722.0,60709.0,0.094518]
["bitfinex","BTCUSD",1728002468041,0.164717,60710.0,60709.0,0.094518]
["bitfinex","BTCUSD",1728002468310,0.164717,60710.0,60709.0,0.000818]
["bitfinex","BTCUSD",1728002468311,0.74150953,60710.0,60709.0,0.000818]
["bitfinex","BTCUSD",1728002468519,0.95273185,60710.0,60709.0,0.000818]
["bitfinex","BTCUSD",1728002468736,0.97855816,60710.0,60709.0,0.000818]
["bitfinex","BTCUSD",1728002469180,0.98755816,60710.0,60709.0,0.000818]
["bitfinex","BTCUSD",1728002469890,0.96171284,60710.0,60709.0,0.000818]
["bitfinex","BTCUSD",1728002470569,0.96471284,60710.0,60709.0,0.000818]
["bitfinex","BTCUSD",1728002470779,0.96371284,60710.0,60709.0,0.000818]
["bitfinex","BTCUSD",1728002471005,0.85499397,60710.0,60709.0,0.000818]
["bitfinex","BTCUSD",1728002471229,0.97768796,60710.0,60709.0,0.000818]
["bitfinex","BTCUSD",1728002471902,0.96368796,60710.0,60709.0,0.000818]
["bitfinex","BTCUSD",1728002472131,0.96668796,60710.0,60709.0,0.000818]
["bitfinex","BTCUSD",1728002472569,0.97868796,60710.0,60709.0,0.000818]
["bitfinex","BTCUSD",1728002473033,0.85599397,60710.0,60709.0,0.000818]
["bitfinex","BTCUSD",1728002473266,0.88182045,60710.0,60709.0,0.000818]
["bitfinex","BTCUSD",1728002473972,0.97996912,60710.0,60709.0,0.000818]
["bitfinex","BTCUSD",1728002474181,0.88182045,60710.0,60709.0,0.000818]
["bitfinex","BTCUSD",1728002475063,0.97996912,60710.0,60709.0,0.000818]
["bitfinex","BTCUSD",1728002475686,0.88182045,60710.0,60709.0,0.000818]
["bitfinex","BTCUSD",1728002475902,0.97996912,60710.0,60709.0,0.000818]
["bitfinex","BTCUSD",1728002476780,0.95414264,60710.0,60709.0,0.000818]
["bitfinex","BTCUSD",1728002477490,0.85599397,60710.0,60709.0,0.000818]
["bitfinex","BTCUSD",1728002477946,0.95416412,60710.0,60709.0,0.000818]
["bitfinex","BTCUSD",1728002478408,0.85599397,60710.0,60709.0,0.000818]
["bitfinex","BTCUSD",1728002478867,0.97868796,60710.0,60709.0,0.000818]
["bitfinex","BTCUSD",1728002479096,0.95416578,60710.0,60709.0,0.000818]
["bitfinex","BTCUSD",1728002479562,0.85599397,60710.0,60709.0,0.000818]
["bitfinex","BTCUSD",1728002480026,1.00451463,60710.0,60709.0,0.000818]
["bitfinex","BTCUSD",1728002481196,0.95414052,60710.0,60709.0,0.000818]
["bitfinex","BTCUSD",1728002481410,0.85599397,60710.0,60709.0,0.000818]
["bitfinex","BTCUSD",1728002481895,0.97868796,60710.0,60709.0,0.000818]
["bitfinex","BTCUSD",1728002483939,0.85599397,60710.0,60709.0,0.000818]
["bitfinex","BTCUSD",1728002484401,0.93809397,60710.0,60709.0,0.000818]
["bitfinex","BTCUSD",1728002484627,0.93809397,60710.0,60708.0,0.000819]
["bitfinex","BTCUSD",1728002484628,0.264733,60704.0,60703.0,0.000818]
["bitfinex","BTCUSD",1728002484859,0.79059153,60704.0,60703.0,0.000818]
["bitfinex","BTCUSD",1728002485743,0.81859153,60704.0,60703.0,0.000818]
["bitfinex","BTCUSD",1728002486182,0.80459153,60704.0,60703.0,0.000818]
["bitfinex","BTCUSD",1728002486626,0.81859153,60704.0,60703.0,0.000818]
["bitfinex","BTCUSD",1728002486842,0.98177824,60704.0,60703.0,0.000818]
["bitfinex","BTCUSD",1728002487068,0.96777824,60704.0,60703.0,0.000818]
["bitfinex","BTCUSD",1728002487513,0.85906951,60704.0,60703.0,0.000818]
["bitfinex","BTCUSD",1728002487753,0.98181931,60704.0,60703.0,0.000818]
["bitfinex","BTCUSD",1728002488427,0.88489952,60704.0,60703.0,0.000818]
["bitfinex","BTCUSD",1728002489612,0.86106951,60704.0,60703.0,0.000818]
["bitfinex","BTCUSD",1728002489831,0.85906951,60704.0,60703.0,0.000818]
["bitfinex","BTCUSD",1728002490681,0.86106951,60704.0,60703.0,0.000818]
["bitfinex","BTCUSD",1728002490908,1.00839405,60704.0,60703.0,0.000818]
["bitfinex","BTCUSD",1728002491134,1.09049405,60704.0,60703.0,0.000818]
["bitfinex","BTCUSD",1728002491355,1.09473975,60704.0,60703.0,0.000818]
["bitfinex","BTCUSD",1728002492018,1.08073975,60704.0,60703.0,0.000818]
["bitfinex","BTCUSD",1728002492260,1.08073975,60704.0,60694.0,0.00189606]
["bitfinex","BTCUSD",1728002492261,0.002,60698.0,60694.0,0.00189606]
["bitfinex","BTCUSD",1728002492471,0.81715184,60698.0,60694.0,0.00189606]
["bitfinex","BTCUSD",1728002492706,0.81514603,60698.0,60694.0,0.00189606]
["bitfinex","BTCUSD",1728002493173,0.6678998,60698.0,60694.0,0.00189606]
["bitfinex","BTCUSD",1728002493394,0.82614603,60698.0,60694.0,0.00189606]
["bitfinex","BTCUSD",1728002493620,0.98933274,60698.0,60694.0,0.00189606]
["bitfinex","BTCUSD",1728002494077,0.84208651,60698.0,60694.0,0.00189606]
["bitfinex","BTCUSD",1728002494325,0.85608651,60698.0,60694.0,0.00189606]
["bitfinex","BTCUSD",1728002494536,0.84208651,60698.0,60694.0,0.00189606]
["bitfinex","BTCUSD",1728002494765,0.84508651,60698.0,60694.0,0.00189606]
["bitfinex","BTCUSD",1728002494987,0.85908651,60698.0,60694.0,0.00189606]
["bitfinex","BTCUSD",1728002496966,0.88491959,60698.0,60694.0,0.00189606]
["bitfinex","BTCUSD",1728002497205,0.72173288,60698.0,60694.0,0.00189606]
["bitfinex","BTCUSD",1728002497673,0.8443196,60698.0,60694.0,0.00189606]
["bitfinex","BTCUSD",1728002497908,0.84431563,60698.0,60694.0,0.00189606]
["bitfinex","BTCUSD",1728002498141,0.81980028,60698.0,60694.0,0.00189606]
["bitfinex","BTCUSD",1728002498361,0.8303165,60698.0,60694.0,0.00189606]
["bitfinex","BTCUSD",1728002498582,0.8163165,60698.0,60694.0,0.00189606]
["bitfinex","BTCUSD",1728002498806,0.59324744,60698.0,60694.0,0.00189606]
["bitfinex","BTCUSD",1728002499034,0.53370126,60698.0,60694.0,0.00189606]
["bitfinex","BTCUSD",1728002499268,0.48176979,60698.0,60694.0,0.00189606]
["bitfinex","BTCUSD",1728002499517,0.4938172,60698.0,60694.0,0.00189606]
["bitfinex","BTCUSD",1728002499959,0.5078172,60698.0,60694.0,0.00189606]
["bitfinex","BTCUSD",1728002500399,0.5078172,60698.0,60694.0,0.16665606]
["bitfinex","BTCUSD",1728002500678,0.5078172,60698.0,60697.0,0.3505056]
["bitfinex","BTCUSD",1728002500679,0.014,60698.0,60697.0,0.3505056]
["bitfinex","BTCUSD",1728002500894,0.12258489,60706.0,60697.0,0.3505056]
["bitfinex","BTCUSD",1728002500895,0.04903395,60709.0,60698.0,0.1699]
["bitfinex","BTCUSD",1728002501127,0.24634789,60711.0,60697.0,0.0158536]
["bitfinex","BTCUSD",1728002501128,0.24634789,60711.0,60709.0,0.1699]
["bitfinex","BTCUSD",1728002501344,0.24634789,60711.0,60710.0,0.164717]
["bitfinex","BTCUSD",1728002501572,0.24634789,60711.0,60709.0,0.1699]
["bitfinex","BTCUSD",1728002501795,0.329409,60715.0,60709.0,0.1699]
["bitfinex","BTCUSD",1728002502014,0.164712,60712.0,60709.0,0.1699]
["bitfinex","BTCUSD",1728002502234,0.164713,60712.0,60709.0,0.1699]
["bitfinex","BTCUSD",1728002502464,0.014,60711.0,60709.0,0.1699]
["bitfinex","BTCUSD",1728002502680,0.16318671,60711.0,60709.0,0.1699]
["bitfinex","BTCUSD",1728002502890,0.16318671,60711.0,60710.0,0.164717]
["bitfinex","BTCUSD",1728002503112,0.16318671,60711.0,60709.0,0.334619]
["bitfinex","BTCUSD",1728002503346,0.009,60712.0,60711.0,0.164714]
["bitfinex","BTCUSD",1728002503778,0.009,60712.0,60711.0,0.16800793]
["bitfinex","BTCUSD",1728002504231,0.009,60712.0,60711.0,0.33790793]
["bitfinex","BTCUSD",1728002504459,0.24634789,60717.0,60716.0,0.164701]
["bitfinex","BTCUSD",1728002504953,0.001636,60721.0,60711.0,0.1699]
["bitfinex","BTCUSD",1728002505192,0.001636,60721.0,60720.0,0.16469]
["bitfinex","BTCUSD",1728002505449,0.001636,60721.0,60720.0,0.33459]
["bitfinex","BTCUSD",1728002505693,0.001636,60721.0,60720.0,0.1699]
["bitfinex","BTCUSD",1728002506400,0.51954133,60721.0,60720.0,0.001]
["bitfinex","BTCUSD",1728002506622,0.62923025,60721.0,60720.0,0.001]
["bitfinex","BTCUSD",1728002507112,0.65505088,60721.0,60720.0,0.001]
["bitfinex","BTCUSD",1728002507360,0.66905088,60721.0,60720.0,0.001]
["bitfinex","BTCUSD",1728002507794,0.65505088,60721.0,60720.0,0.001]
["bitfinex","BTCUSD",1728002508005,0.66805088,60721.0,60720.0,0.001]
["bitfinex","BTCUSD",1728002508665,0.164713,60712.0,60707.0,0.0828]
["bitfinex","BTCUSD",1728002509104,0.164717,60710.0,60707.0,0.0828]
["bitfinex","BTCUSD",1728002509549,0.164722,60709.0,60707.0,0.0828]
["bitfinex","BTCUSD",1728002510271,0.16318671,60710.0,60707.0,0.0828]
["bitfinex","BTCUSD",1728002510483,0.32790471,60710.0,60707.0,0.0828]
["bitfinex","BTCUSD",1728002510695,0.32790471,60710.0,60707.0,0.0838]
["bitfinex","BTCUSD",1728002510944,0.002,60709.0,60707.0,0.0838]
["bitfinex","BTCUSD",1728002511161,0.32790471,60710.0,60707.0,0.0838]
["bitfinex","BTCUSD",1728002511600,0.33190471,60710.0,60707.0,0.0838]
["bitfinex","BTCUSD",1728002511823,0.32790471,60710.0,60707.0,0.0838]
["bitfinex","BTCUSD",1728002512039,0.004,60709.0,60707.0,0.0828]
["bitfinex","BTCUSD",1728002513356,0.16318671,60710.0,60707.0,0.247525]
["bitfinex","BTCUSD",1728002513821,0.19400968,60710.0,60707.0,0.247525]
["bitfinex","BTCUSD",1728002514034,0.18900968,60710.0,60707.0,0.247525]
["bitfinex","BTCUSD",1728002514447,0.004,60709.0,60707.0,0.247525]
["bitfinex","BTCUSD",1728002515099,0.004,60709.0,60708.0,0.164722]
["bitfinex","BTCUSD",1728002515308,0.164703,60716.0,60711.0,0.164713]
["bitfinex","BTCUSD",1728002515539,0.16318671,60715.0,60711.0,0.164713]
["bitfinex","BTCUSD",1728002515758,0.32789071,60715.0,60711.0,0.164713]
["bitfinex","BTCUSD",1728002516209,0.16318671,60715.0,60711.0,0.164714]
["bitfinex","BTCUSD",1728002516657,0.16318671,60715.0,60711.0,0.165714]
["bitfinex","BTCUSD",1728002516865,0.32789071,60715.0,60711.0,0.165714]
["bitfinex","BTCUSD",1728002517069,0.32789071,60715.0,60711.0,0.164714]
["bitfinex","BTCUSD",1728002517282,0.33789071,60715.0,60710.0,0.164716]
["bitfinex","BTCUSD",1728002518379,0.02582191,60714.0,60711.0,0.001]
["bitfinex","BTCUSD",1728002518616,0.16318671,60713.0,60711.0,0.001]
["bitfinex","BTCUSD",1728002518853,0.16318671,60713.0,60710.0,0.164716]
["bitfinex","BTCUSD",1728002519288,0.16318671,60713.0,60710.0,0.165716]
["bitfinex","BTCUSD",1728002519722,0.16318671,60713.0,60710.0,0.164716]
["bitfinex","BTCUSD",1728002520236,0.16718671,60713.0,60708.0,0.164722]
["bitfinex","BTCUSD",1728002520449,0.16718671,60713.0,60705.0,0.0913]
["bitfinex","BTCUSD",1728002520667,0.164722,60709.0,60705.0,0.0913]
["bitfinex","BTCUSD",1728002521091,0.57577289,60712.0,60705.0,0.0913]
["bitfinex","BTCUSD",1728002521313,0.164722,60709.0,60705.0,0.0913]
["bitfinex","BTCUSD",1728002521526,0.16318671,60711.0,60705.0,0.0913]
["bitfinex","BTCUSD",1728002521768,0.164719,60710.0,60705.0,0.0913]
["bitfinex","BTCUSD",1728002521992,0.16472,60709.0,60705.0,0.0913]
["bitfinex","BTCUSD",1728002522221,0.164723,60708.0,60705.0,0.0913]
["bitfinex","BTCUSD",1728002522452,0.32790471,60710.0,60705.0,0.0913]
["bitfinex","BTCUSD",1728002522690,0.008,60713.0,60705.0,0.420761]
["bitfinex","BTCUSD",1728002522928,0.02582445,60708.0,60707.0,0.164725]
["bitfinex","BTCUSD",1728002523155,0.001,60710.0,60708.0,0.16472]
["bitfinex","BTCUSD",1728002523392,0.001,60710.0,60706.0,0.329454]
["bitfinex","BTCUSD",1728002523610,0.16318671,60712.0,60711.0,0.164714]
["bitfinex","BTCUSD",1728002523826,0.001636,60721.0,60710.0,0.164715]
["bitfinex","BTCUSD",1728002523827,0.164704,60715.0,60710.0,0.164715]
["bitfinex","BTCUSD",1728002524075,0.001636,60721.0,60711.0,0.164714]
["bitfinex","BTCUSD",1728002524076,0.008,60713.0,60711.0,0.164714]
["bitfinex","BTCUSD",1728002524316,0.16318671,60713.0,60711.0,0.164714]
["bitfinex","BTCUSD",1728002524758,0.16318671,60713.0,60710.0,0.164716]
["bitfinex","BTCUSD",1728002524980,0.16718671,60713.0,60711.0,0.164714]
["bitfinex","BTCUSD",1728002525439,0.16318671,60713.0,60711.0,0.164714]
["bitfinex","BTCUSD",1728002525861,0.16718671,60713.0,60709.0,0.494157]
["bitfinex","BTCUSD",1728002526074,0.16318671,60712.0,60709.0,0.164718]
["bitfinex","BTCUSD",1728002526285,0.012,60713.0,60712.0,0.164712]
["bitfinex","BTCUSD",1728002526517,0.012,60713.0,60712.0,0.53134362]
["bitfinex","BTCUSD",1728002526518,0.03782247,60713.0,60712.0,0.53134362]
["bitfinex","BTCUSD",1728002526775,0.008,60713.0,60712.0,0.53134362]
["bitfinex","BTCUSD",1728002527011,0.001636,60716.0,60715.0,0.164703]
["bitfinex","BTCUSD",1728002528428,0.001636,60716.0,60715.0,0.34859659]
["bitfinex","BTCUSD",1728002528647,0.001636,60716.0,60715.0,0.53148971]
["bitfinex","BTCUSD",1728002528859,0.001636,60716.0,60715.0,0.53848971]
["bitfinex","BTCUSD",1728002529109,0.001636,60721.0,60715.0,0.53848971]
["bitfinex","BTCUSD",1728002529110,0.001636,60721.0,60720.0,0.34329]
["bitfinex","BTCUSD",1728002529334,0.001636,60733.0,60731.0,0.16966]
["bitfinex","BTCUSD",1728002529586,0.001636,60740.0,60739.0,0.164638]
["bitfinex","BTCUSD",1728002529824,0.004,60745.0,60740.0,0.128]
["bitfinex","BTCUSD",1728002530052,0.004,60745.0,60744.0,0.37565662]
["bitfinex","BTCUSD",1728002530282,0.004,60745.0,60744.0,0.63624333]
["bitfinex","BTCUSD",1728002530505,0.004,60745.0,60744.0,0.262025]
["bitfinex","BTCUSD",1728002530736,0.004,60745.0,60744.0,0.45005662]
["bitfinex","BTCUSD",1728002532151,0.004,60745.0,60744.0,0.262025]
["bitfinex","BTCUSD",1728002532375,0.005,60745.0,60744.0,0.175625]
["bitfinex","BTCUSD",1728002532601,0.005,60745.0,60744.0,0.011]
["bitfinex","BTCUSD",1728002532830,0.169622,60745.0,60744.0,0.011]
["bitfinex","BTCUSD",1728002533069,0.168622,60745.0,60744.0,0.007]
["bitfinex","BTCUSD",1728002533293,0.169622,60745.0,60744.0,0.007]
["bitfinex","BTCUSD",1728002533527,0.169622,60745.0,60736.0,0.164646]
["bitfinex","BTCUSD",1728002533528,0.16718671,60745.0,60736.0,0.164646]
["bitfinex","BTCUSD",1728002533782,0.16718671,60745.0,60731.0,0.329319]
["bitfinex","BTCUSD",1728002533783,0.329264,60742.0,60731.0,0.329319]
["bitfinex","BTCUSD",1728002534059,0.329264,60742.0,60728.0,0.24634789]
["bitfinex","BTCUSD",1728002534060,0.329279,60739.0,60728.0,0.24634789]
["bitfinex","BTCUSD",1728002534303,0.16318671,60738.0,60731.0,0.164659]
["bitfinex","BTCUSD",1728002534530,0.164649,60735.0,60729.0,0.00329292]
["bitfinex","BTCUSD",1728002534985,0.16465,60735.0,60729.0,0.16795592]
["bitfinex","BTCUSD",1728002535207,0.16465,60735.0,60730.0,0.164662]
["bitfinex","BTCUSD",1728002535676,0.02581301,60734.0,60730.0,0.164662]
["bitfinex","BTCUSD",1728002536593,0.19046701,60734.0,60729.0,0.00329292]
["bitfinex","BTCUSD",1728002536815,0.164654,60734.0,60728.0,0.165666]
["bitfinex","BTCUSD",1728002537043,0.164654,60734.0,60728.0,0.164666]
["bitfinex","BTCUSD",1728002537478,0.007636,60735.0,60726.0,0.329343]
["bitfinex","BTCUSD",1728002537702,0.007636,60735.0,60733.0,0.164654]
["bitfinex","BTCUSD",1728002537940,0.009,60734.0,60733.0,0.164654]
["bitfinex","BTCUSD",1728002538182,0.001636,60735.0,60734.0,0.164652]
["bitfinex","BTCUSD",1728002538412,0.001636,60735.0,60734.0,0.16794464]
["bitfinex","BTCUSD",1728002538642,0.001636,60735.0,60734.0,0.35597626]
["bitfinex","BTCUSD",1728002538869,0.001636,60735.0,60734.0,0.61877033]
["bitfinex","BTCUSD",1728002539106,0.001636,60735.0,60734.0,0.81747033]
["bitfinex","BTCUSD",1728002539367,0.24634789,60748.0,60744.0,0.164625]
["bitfinex","BTCUSD",1728002539582,0.24634789,60748.0,60744.0,0.16791704]
["bitfinex","BTCUSD",1728002540009,0.02580631,60755.0,60744.0,0.16791704]
["bitfinex","BTCUSD",1728002540448,0.02580631,60755.0,60744.0,0.164625]
["bitfinex","BTCUSD",1728002540642,0.02580631,60755.0,60744.0,0.165625]
["bitfinex","BTCUSD",1728002541473,0.02580631,60755.0,60744.0,0.164625]
["bitfinex","BTCUSD",1728002541680,0.005,60745.0,60744.0,0.172625]
["bitfinex","BTCUSD",1728002542309,0.004,60745.0,60744.0,0.002]
["bitfinex","BTCUSD",1728002542537,0.33180871,60745.0,60744.0,0.002]
["bitfinex","BTCUSD",1728002542766,0.33180871,60745.0,60744.0,0.009]
["bitfinex","BTCUSD",1728002542767,0.33280871,60745.0,60744.0,0.009]
["bitfinex","BTCUSD",1728002542977,0.33280871,60745.0,60744.0,0.007]
["bitfinex","BTCUSD",1728002542978,0.43193588,60745.0,60744.0,0.007]
["bitfinex","BTCUSD",1728002543441,0.33280871,60745.0,60744.0,0.01]
["bitfinex","BTCUSD",1728002543663,0.33280871,60745.0,60744.0,0.007]
["bitfinex","BTCUSD",1728002543886,0.33280871,60745.0,60744.0,0.008]
["bitfinex","BTCUSD",1728002544096,0.34380871,60745.0,60744.0,0.008]
["bitfinex","BTCUSD",1728002544305,0.33280871,60745.0,60744.0,0.007]
["bitfinex","BTCUSD",1728002544544,0.33280871,60745.0,60744.0,0.008]
["bitfinex","BTCUSD",1728002544545,0.34680871,60745.0,60744.0,0.008]
["bitfinex","BTCUSD",1728002544784,0.33280871,60745.0,60744.0,0.007]
["bitfinex","BTCUSD",1728002545453,0.35862024,60745.0,60744.0,0.007]
["bitfinex","BTCUSD",1728002546194,0.35862024,60745.0,60744.0,0.001]
["bitfinex","BTCUSD",1728002546195,0.37162024,60745.0,60744.0,0.001]
["bitfinex","BTCUSD",1728002546414,0.19299824,60745.0,60735.0,0.24634789]
["bitfinex","BTCUSD",1728002546657,0.164641,60738.0,60735.0,0.24634789]
["bitfinex","BTCUSD",1728002546876,0.164641,60738.0,60734.0,0.164652]
["bitfinex","BTCUSD",1728002548003,0.008,60738.0,60734.0,0.001]
["bitfinex","BTCUSD",1728002548242,0.012,60738.0,60737.0,0.164644]
["bitfinex","BTCUSD",1728002549430,0.008,60738.0,60737.0,0.164644]
["bitfinex","BTCUSD",1728002549635,0.001634,60741.0,60739.0,0.164637]
["bitfinex","BTCUSD",1728002549861,0.16482071,60741.0,60739.0,0.164637]
["bitfinex","BTCUSD",1728002550065,0.19063145,60741.0,60739.0,0.164637]
["bitfinex","BTCUSD",1728002551490,0.21063145,60741.0,60739.0,0.166637]
["bitfinex","BTCUSD",1728002552833,0.21063145,60741.0,60740.0,0.164636]
["bitfinex","BTCUSD",1728002553049,0.04744474,60741.0,60740.0,0.164636]
["bitfinex","BTCUSD",1728002553683,0.014634,60741.0,60740.0,0.164636]
["bitfinex","BTCUSD",1728002553900,0.001634,60741.0,60740.0,0.164636]
["bitfinex","BTCUSD",1728002554104,0.021634,60741.0,60740.0,0.002]
["bitfinex","BTCUSD",1728002554328,0.34945371,60741.0,60740.0,0.002]
["bitfinex","BTCUSD",1728002554553,0.52465371,60741.0,60740.0,0.002]
["bitfinex","BTCUSD",1728002557039,0.34945371,60741.0,60740.0,0.002]
["bitfinex","BTCUSD",1728002557245,0.18482071,60741.0,60740.0,0.002]
["bitfinex","BTCUSD",1728002557455,0.021634,60741.0,60740.0,0.166636]
["bitfinex","BTCUSD",1728002561239,0.021634,60741.0,60740.0,0.002]
["bitfinex","BTCUSD",1728002561894,0.021634,60741.0,60740.0,0.166636]
["bitfinex","BTCUSD",1728002565749,0.04744484,60741.0,60740.0,0.166636]
["bitfinex","BTCUSD",1728002566030,0.021634,60741.0,60740.0,0.166636]
["bitfinex","BTCUSD",1728002567848,0.021634,60741.0,60740.0,0.002]
["bitfinex","BTCUSD",1728002568280,0.021634,60741.0,60740.0,0.166636]
["bitfinex","BTCUSD",1728002568508,0.021634,60741.0,60740.0,0.002]
["bitfinex","BTCUSD",1728002572066,0.021634,60741.0,60740.0,0.166636]
["bitfinex","BTCUSD",1728002572711,0.021634,60741.0,60740.0,0.002]
["bitfinex","BTCUSD",1728002573131,0.04744536,60741.0,60740.0,0.002]
["bitfinex","BTCUSD",1728002574433,0.021634,60741.0,60740.0,0.002]
["bitfinex","BTCUSD",1728002576569,0.186267,60741.0,60740.0,0.002]
["bitfinex","BTCUSD",1728002576775,0.021634,60741.0,60740.0,0.002]
["bitfinex","BTCUSD",1728002577468,0.2120788,60741.0,60740.0,0.002]
["bitfinex","BTCUSD",1728002577684,0.0994185,60741.0,60740.0,0.002]
["bitfinex","BTCUSD",1728002578554,0.0736067,60741.0,60740.0,0.002]
["bitfinex","BTCUSD",1728002578757,0.0736067,60741.0,60740.0,0.166636]
["bitfinex","BTCUSD",1728002579169,0.021634,60741.0,60740.0,0.166636]
["bitfinex","BTCUSD",1728002580079,0.021634,60741.0,60740.0,0.002]
["bitfinex","BTCUSD",1728002580555,0.40142472,60741.0,60740.0,0.002]
["bitfinex","BTCUSD",1728002581316,0.47506023,60741.0,60740.0,0.002]
["bitfinex","BTCUSD",1728002581560,0.40142472,60741.0,60740.0,0.002]
["bitfinex","BTCUSD",1728002582555,0.47506023,60741.0,60740.0,0.002]
["bitfinex","BTCUSD",1728002582789,0.40142472,60741.0,60740.0,0.002]
["bitfinex","BTCUSD",1728002583018,0.45051646,60741.0,60740.0,0.002]
["bitfinex","BTCUSD",1728002583490,0.40142472,60741.0,60740.0,0.002]
["bitfinex","BTCUSD",1728002584204,0.47506233,60741.0,60740.0,0.002]
["bitfinex","BTCUSD",1728002584438,0.45049516,60741.0,60740.0,0.002]
["bitfinex","BTCUSD",1728002584650,0.40142472,60741.0,60740.0,0.002]
["bitfinex","BTCUSD",1728002584877,0.45049451,60741.0,60740.0,0.002]
["bitfinex","BTCUSD",1728002585112,0.47506233,60741.0,60740.0,0.002]
["bitfinex","BTCUSD",1728002585348,0.45049768,60741.0,60740.0,0.002]
["bitfinex","BTCUSD",1728002586064,0.47630997,60741.0,60740.0,0.002]
["bitfinex","BTCUSD",1728002586286,0.66408899,60741.0,60740.0,0.002]
["bitfinex","BTCUSD",1728002586526,0.78732514,60741.0,60740.0,0.001]
["bitfinex","BTCUSD",1728002586766,0.72068753,60741.0,60740.0,0.002]
["bitfinex","BTCUSD",1728002587219,0.68738722,60741.0,60740.0,0.002]
["bitfinex","BTCUSD",1728002587428,0.51115408,60741.0,60740.0,0.001]
["bitfinex","BTCUSD",1728002587716,0.50063397,60741.0,60740.0,0.001]
["bitfinex","BTCUSD",1728002587957,0.48663397,60741.0,60740.0,0.001]
["bitfinex","BTCUSD",1728002588198,0.164646,60736.0,60735.0,0.000817]
["bitfinex","BTCUSD",1728002588688,0.56755731,60736.0,60735.0,0.000817]
["bitfinex","BTCUSD",1728002588897,0.69037938,60736.0,60735.0,0.000817]
["bitfinex","BTCUSD",1728002589117,0.37977829,60736.0,60735.0,0.000817]
["bitfinex","BTCUSD",1728002589326,0.50960036,60736.0,60735.0,0.000817]
["bitfinex","BTCUSD",1728002590226,0.50958491,60736.0,60735.0,0.000817]
["bitfinex","BTCUSD",1728002590406,0.53540009,60736.0,60735.0,0.000817]
["bitfinex","BTCUSD",1728002590662,0.41259347,60736.0,60735.0,0.000817]
["bitfinex","BTCUSD",1728002590872,0.9465093,60736.0,60735.0,0.000817]
["bitfinex","BTCUSD",1728002591094,1.0296093,60736.0,60735.0,0.000817]
["bitfinex","BTCUSD",1728002591537,1.17689589,60736.0,60735.0,0.000817]
["bitfinex","BTCUSD",1728002591758,1.0226093,60736.0,60735.0,0.000817]
["bitfinex","BTCUSD",1728002591981,1.0106093,60736.0,60735.0,0.000817]
["bitfinex","BTCUSD",1728002592199,1.0226093,60736.0,60735.0,0.001817]
["bitfinex","BTCUSD",1728002592416,1.0366093,60736.0,60735.0,0.001817]
["bitfinex","BTCUSD",1728002592634,1.0246093,60736.0,60735.0,0.000817]
["bitfinex","BTCUSD",1728002592889,0.90027249,60736.0,60735.0,0.001817]
["bitfinex","BTCUSD",1728002593553,0.79047249,60736.0,60735.0,0.001817]
["bitfinex","BTCUSD",1728002593975,0.80447249,60736.0,60735.0,0.001817]
["bitfinex","BTCUSD",1728002594389,0.80447249,60736.0,60735.0,0.000817]
["bitfinex","BTCUSD",1728002594390,0.77647249,60736.0,60735.0,0.000817]
["bitfinex","BTCUSD",1728002594828,0.77865731,60736.0,60735.0,0.000817]
["bitfinex","BTCUSD",1728002595276,0.90135749,60736.0,60735.0,0.000817]
["bitfinex","BTCUSD",1728002596127,0.90083273,60736.0,60735.0,0.000817]
["bitfinex","BTCUSD",1728002597021,0.90081444,60736.0,60735.0,0.000817]
["bitfinex","BTCUSD",1728002597894,0.92663161,60736.0,60735.0,0.000817]
["bitfinex","BTCUSD",1728002598991,0.90081444,60736.0,60735.0,0.000817]
["bitfinex","BTCUSD",1728002600832,1.06400115,60736.0,60735.0,0.000817]
["bitfinex","BTCUSD",1728002601286,0.90081444,60736.0,60735.0,0.000817]
["bitfinex","BTCUSD",1728002601763,0.77813255,60736.0,60735.0,0.000817]
["bitfinex","BTCUSD",1728002602223,0.92660505,60736.0,60735.0,0.000817]
["bitfinex","BTCUSD",1728002603200,0.9007878,60736.0,60735.0,0.000817]
["bitfinex","BTCUSD",1728002603858,0.77813255,60736.0,60735.0,0.000817]
["bitfinex","BTCUSD",1728002604332,0.9007878,60736.0,60735.0,0.000817]
["bitfinex","BTCUSD",1728002605018,0.77813255,60736.0,60735.0,0.000817]
["bitfinex","BTCUSD",1728002605966,0.9007878,60736.0,60735.0,0.000817]
["bitfinex","BTCUSD",1728002606198,0.77813255,60736.0,60735.0,0.000817]
["bitfinex","BTCUSD",1728002606622,0.90076752,60736.0,60735.0,0.000817]
["bitfinex","BTCUSD",1728002607331,0.77813255,60736.0,60735.0,0.000817]
["bitfinex","BTCUSD",1728002608058,0.69503255,60736.0,60735.0,0.000817]
["bitfinex","BTCUSD",1728002608318,0.79313924,60736.0,60735.0,0.000817]
["bitfinex","BTCUSD",1728002609268,0.77913924,60736.0,60735.0,0.000817]
["bitfinex","BTCUSD",1728002609510,0.85821926,60736.0,60735.0,0.001817]
["bitfinex","BTCUSD",1728002609740,0.98085423,60736.0,60735.0,0.001817]
["bitfinex","BTCUSD",1728002609983,0.98085423,60736.0,60735.0,0.000817]
["bitfinex","BTCUSD",1728002609984,0.85603671,60736.0,60735.0,0.000817]
["bitfinex","BTCUSD",1728002610462,0.88103671,60736.0,60735.0,0.001817]
["bitfinex","BTCUSD",1728002610750,0.71785,60736.0,60735.0,0.001817]
["bitfinex","BTCUSD",1728002610987,0.69203255,60736.0,60735.0,0.001817]
["bitfinex","BTCUSD",1728002612147,0.81467468,60736.0,60735.0,0.001817]
["bitfinex","BTCUSD",1728002612636,0.69203255,60736.0,60735.0,0.001817]
["bitfinex","BTCUSD",1728002612878,0.81468535,60736.0,60735.0,0.001817]
["bitfinex","BTCUSD",1728002614300,0.71785007,60736.0,60735.0,0.001817]
["bitfinex","BTCUSD",1728002615026,0.88103678,60736.0,60735.0,0.001817]
["bitfinex","BTCUSD",1728002615508,1.07723678,60736.0,60735.0,0.001817]
["bitfinex","BTCUSD",1728002615796,1.07723678,60736.0,60730.0,0.000817]
["bitfinex","BTCUSD",1728002615797,0.53373902,60731.0,60730.0,0.000817]
["bitfinex","BTCUSD",1728002616038,0.84077131,60731.0,60730.0,0.000817]
["bitfinex","BTCUSD",1728002616286,0.84077131,60731.0,60720.0,0.24634789]
["bitfinex","BTCUSD",1728002616287,0.53376602,60721.0,60720.0,0.24634789]
["bitfinex","BTCUSD",1728002616515,0.74889831,60721.0,60720.0,0.24634789]
["bitfinex","BTCUSD",1728002616747,0.74889831,60721.0,60706.0,0.24634789]
["bitfinex","BTCUSD",1728002616748,0.164725,60707.0,60706.0,0.24634789]
["bitfinex","BTCUSD",1728002616980,0.51569073,60707.0,60706.0,0.24634789]
["bitfinex","BTCUSD",1728002617197,0.51569073,60707.0,60698.0,0.077018]
["bitfinex","BTCUSD",1728002617198,0.164734,60704.0,60698.0,0.077018]
["bitfinex","BTCUSD",1728002617407,0.329459,60706.0,60698.0,0.077018]
["bitfinex","BTCUSD",1728002617847,0.16318671,60707.0,60698.0,0.077018]
["bitfinex","BTCUSD",1728002618072,0.164732,60705.0,60698.0,0.077018]
["bitfinex","BTCUSD",1728002618333,0.16318671,60707.0,60698.0,0.077018]
["bitfinex","BTCUSD",1728002618334,0.16318671,60707.0,60698.0,0.241766]
["bitfinex","BTCUSD",1728002618517,0.16918671,60707.0,60698.0,0.077018]
["bitfinex","BTCUSD",1728002618740,0.164731,60705.0,60698.0,0.077018]
["bitfinex","BTCUSD",1728002618964,0.164731,60705.0,60699.0,0.164746]
["bitfinex","BTCUSD",1728002619395,0.329457,60706.0,60698.0,0.077018]
["bitfinex","BTCUSD",1728002619612,0.164736,60703.0,60698.0,0.077018]
["bitfinex","BTCUSD",1728002619851,0.164739,60702.0,60698.0,0.077018]
["bitfinex","BTCUSD",1728002621608,0.165739,60702.0,60698.0,0.077018]
["bitfinex","BTCUSD",1728002622539,0.001,60702.0,60698.0,0.077018]
["bitfinex","BTCUSD",1728002622768,0.16574,60702.0,60698.0,0.077018]
["bitfinex","BTCUSD",1728002622976,0.16474,60702.0,60698.0,0.077018]
["bitfinex","BTCUSD",1728002623203,0.16674,60702.0,60698.0,0.077018]
["bitfinex","BTCUSD",1728002623667,0.16474,60702.0,60698.0,0.077018]
["bitfinex","BTCUSD",1728002623885,0.16974,60702.0,60698.0,0.077018]
["bitfinex","BTCUSD",1728002624095,0.16474,60702.0,60698.0,0.077018]
["bitfinex","BTCUSD",1728002624329,0.17274,60702.0,60698.0,0.077018]
["bitfinex","BTCUSD",1728002625876,0.17474,60702.0,60698.0,0.077018]
["bitfinex","BTCUSD",1728002626152,0.16474,60702.0,60698.0,0.077018]
["bitfinex","BTCUSD",1728002626400,0.24106208,60702.0,60698.0,0.241767]
["bitfinex","BTCUSD",1728002626633,0.16674,60702.0,60698.0,0.241767]
["bitfinex","BTCUSD",1728002627064,0.17474,60702.0,60698.0,0.241767]
["bitfinex","BTCUSD",1728002627295,0.16674,60702.0,60698.0,0.241767]
["bitfinex","BTCUSD",1728002627508,0.17474,60702.0,60698.0,0.241767]
["bitfinex","BTCUSD",1728002627722,0.16674,60702.0,60698.0,0.241767]
["bitfinex","BTCUSD",1728002627957,0.16474,60702.0,60698.0,0.241767]
["bitfinex","BTCUSD",1728002628431,0.16774,60702.0,60698.0,0.241767]
["bitfinex","BTCUSD",1728002628626,0.003,60702.0,60699.0,0.164745]
["bitfinex","BTCUSD",1728002628845,0.24634789,60716.0,60709.0,0.16472]
["bitfinex","BTCUSD",1728002629078,0.24634789,60716.0,60710.0,0.00329407]
["bitfinex","BTCUSD",1728002629301,0.24634789,60716.0,60712.0,0.164711]
["bitfinex","BTCUSD",1728002629966,0.014,60716.0,60712.0,0.164711]
["bitfinex","BTCUSD",1728002630403,0.023,60716.0,60713.0,0.329417]
["bitfinex","BTCUSD",1728002630614,0.023,60716.0,60715.0,0.164703]
["bitfinex","BTCUSD",1728002630823,0.014,60716.0,60715.0,0.164703]
["bitfinex","BTCUSD",1728002631035,0.04882147,60716.0,60715.0,0.164703]
["bitfinex","BTCUSD",1728002631713,0.03482147,60716.0,60715.0,0.247903]
["bitfinex","BTCUSD",1728002632168,0.03882147,60716.0,60715.0,0.247903]
["bitfinex","BTCUSD",1728002632412,0.02982147,60716.0,60715.0,0.247903]
["bitfinex","BTCUSD",1728002632643,0.03482147,60716.0,60715.0,0.247903]
["bitfinex","BTCUSD",1728002632858,0.02682147,60716.0,60715.0,0.247903]
["bitfinex","BTCUSD",1728002633314,0.19052247,60716.0,60715.0,0.002]
["bitfinex","BTCUSD",1728002633585,0.02582147,60716.0,60712.0,0.000817]
["bitfinex","BTCUSD",1728002633754,0.164709,60713.0,60712.0,0.000817]
["bitfinex","BTCUSD",1728002633953,0.2142196,60713.0,60712.0,0.000817]
["bitfinex","BTCUSD",1728002635072,0.264709,60713.0,60712.0,0.000817]
["bitfinex","BTCUSD",1728002635282,0.42789571,60713.0,60712.0,0.000817]
["bitfinex","BTCUSD",1728002636004,0.42989571,60713.0,60712.0,0.000817]
["bitfinex","BTCUSD",1728002636227,0.48589312,60713.0,60712.0,0.000817]
["bitfinex","BTCUSD",1728002636433,0.47889312,60713.0,60712.0,0.000817]
["bitfinex","BTCUSD",1728002636650,0.5027187,60713.0,60712.0,0.000817]
["bitfinex","BTCUSD",1728002636876,0.5117187,60713.0,60712.0,0.000817]
["bitfinex","BTCUSD",1728002637086,0.551851,60713.0,60712.0,0.000817]
["bitfinex","BTCUSD",1728002637711,0.50285359,60713.0,60712.0,0.000817]
["bitfinex","BTCUSD",1728002637934,0.551851,60713.0,60712.0,0.000817]
["bitfinex","BTCUSD",1728002638601,0.50285359,60713.0,60712.0,0.000817]
["bitfinex","BTCUSD",1728002640348,0.68586239,60713.0,60712.0,0.000817]
["bitfinex","BTCUSD",1728002640593,0.6858597,60713.0,60712.0,0.000817]
["bitfinex","BTCUSD",1728002640825,0.68585857,60713.0,60712.0,0.000817]
["bitfinex","BTCUSD",1728002641325,0.63687281,60713.0,60712.0,0.000817]
["bitfinex","BTCUSD",1728002641772,0.60074051,60713.0,60712.0,0.000817]
["bitfinex","BTCUSD",1728002641996,0.46672129,60713.0,60712.0,0.000817]
["bitfinex","BTCUSD",1728002642208,0.013,60713.0,60712.0,0.000817]
["bitfinex","BTCUSD",1728002642445,0.013,60713.0,60712.0,0.165529]
["bitfinex","BTCUSD",1728002643331,0.013,60713.0,60712.0,0.000817]
["bitfinex","BTCUSD",1728002643560,0.013,60713.0,60712.0,0.165529]
["bitfinex","BTCUSD",1728002643780,0.013,60713.0,60712.0,0.000817]
["bitfinex","BTCUSD",1728002645146,0.013,60713.0,60712.0,0.165529]
["bitfinex","BTCUSD",1728002645364,0.013,60713.0,60712.0,0.16882296]
["bitfinex","BTCUSD",1728002645590,0.013,60713.0,60712.0,0.33622296]
["bitfinex","BTCUSD",1728002645835,0.013,60713.0,60712.0,0.332929]
["bitfinex","BTCUSD",1728002646478,0.02582196,60716.0,60712.0,0.168217]
["bitfinex","BTCUSD",1728002646689,0.164688,60721.0,60717.0,0.164697]
["bitfinex","BTCUSD",1728002646904,0.164684,60723.0,60718.0,0.164693]
["bitfinex","BTCUSD",1728002647115,0.32787071,60723.0,60718.0,0.164693]
["bitfinex","BTCUSD",1728002647320,0.16318671,60723.0,60718.0,0.164693]
["bitfinex","BTCUSD",1728002647585,0.164685,60722.0,60718.0,0.164693]
["bitfinex","BTCUSD",1728002648028,0.04898509,60729.0,60719.0,0.329385]
["bitfinex","BTCUSD",1728002648248,0.24634789,60724.0,60715.0,0.329407]
["bitfinex","BTCUSD",1728002648475,0.24634789,60724.0,60716.0,0.329401]
["bitfinex","BTCUSD",1728002648476,0.003,60723.0,60716.0,0.329401]
["bitfinex","BTCUSD",1728002648740,0.164685,60722.0,60718.0,0.164695]
["bitfinex","BTCUSD",1728002648937,0.16179758,60722.0,60718.0,0.164695]
["bitfinex","BTCUSD",1728002649177,0.16468,60724.0,60718.0,0.164695]
["bitfinex","BTCUSD",1728002649384,0.16868,60724.0,60718.0,0.164695]
["bitfinex","BTCUSD",1728002649595,0.004,60724.0,60716.0,0.4941]
["bitfinex","BTCUSD",1728002649813,0.008,60723.0,60718.0,0.164694]
["bitfinex","BTCUSD",1728002650037,0.008,60723.0,60714.0,0.329409]
["bitfinex","BTCUSD",1728002650038,0.164692,60720.0,60714.0,0.329409]
["bitfinex","BTCUSD",1728002650265,0.164692,60720.0,60716.0,0.1647]
["bitfinex","BTCUSD",1728002651110,0.16318671,60723.0,60712.0,0.165528]
["bitfinex","BTCUSD",1728002651111,0.164701,60716.0,60712.0,0.165528]
["bitfinex","BTCUSD",1728002651329,0.329393,60718.0,60712.0,0.000817]
["bitfinex","BTCUSD",1728002651543,0.164701,60716.0,60712.0,0.165528]
["bitfinex","BTCUSD",1728002651788,0.32788571,60717.0,60713.0,0.164708]
["bitfinex","BTCUSD",1728002652014,0.24634789,60722.0,60712.0,0.00411086]
["bitfinex","BTCUSD",1728002652245,0.24634789,60722.0,60713.0,0.00329368]
["bitfinex","BTCUSD",1728002652463,0.1,60726.0,60722.0,0.164684]
["bitfinex","BTCUSD",1728002652726,0.24634789,60723.0,60722.0,0.164684]
["bitfinex","BTCUSD",1728002652958,0.26318671,60726.0,60721.0,0.329374]
["bitfinex","BTCUSD",1728002653216,0.1,60726.0,60721.0,0.329374]
["bitfinex","BTCUSD",1728002653459,0.0980716,60731.0,60719.0,0.26307902]
["bitfinex","BTCUSD",1728002653460,0.006,60722.0,60719.0,0.26307902]
["bitfinex","BTCUSD",1728002653680,0.001634,60730.0,60729.0,0.164665]
["bitfinex","BTCUSD",1728002654381,0.02744951,60730.0,60729.0,0.164665]
["bitfinex","BTCUSD",1728002655263,0.03644951,60730.0,60729.0,0.164665]
["bitfinex","BTCUSD",1728002655929,0.02744951,60730.0,60729.0,0.164665]
["bitfinex","BTCUSD",1728002656395,0.04144951,60730.0,60729.0,0.164665]
["bitfinex","BTCUSD",1728002656640,0.04144951,60730.0,60726.0,0.329343]
["bitfinex","BTCUSD",1728002656641,0.02744951,60730.0,60727.0,0.164668]
["bitfinex","BTCUSD",1728002656860,0.16318671,60729.0,60712.0,0.076117]
["bitfinex","BTCUSD",1728002657097,0.329365,60723.0,60712.0,0.000817]
["bitfinex","BTCUSD",1728002657317,0.329382,60720.0,60712.0,0.000817]
["bitfinex","BTCUSD",1728002657534,0.164699,60717.0,60712.0,0.165527]
["bitfinex","BTCUSD",1728002657785,0.164699,60717.0,60713.0,0.164708]
["bitfinex","BTCUSD",1728002658252,0.329389,60719.0,60712.0,0.000817]
["bitfinex","BTCUSD",1728002658484,0.164695,60718.0,60714.0,0.164705]
["bitfinex","BTCUSD",1728002658735,0.003,60717.0,60714.0,0.164705]
["bitfinex","BTCUSD",1728002659165,0.164695,60718.0,60714.0,0.164705]
["bitfinex","BTCUSD",1728002659615,0.006,60719.0,60714.0,0.164705]
["bitfinex","BTCUSD",1728002659836,0.170693,60719.0,60715.0,0.164701]
["bitfinex","BTCUSD",1728002660047,0.170693,60719.0,60713.0,0.329418]
["bitfinex","BTCUSD",1728002660048,0.164701,60717.0,60713.0,0.164708]
["bitfinex","BTCUSD",1728002660328,0.173701,60717.0,60713.0,0.164708]
["bitfinex","BTCUSD",1728002660550,0.16318671,60718.0,60712.0,0.000817]
["bitfinex","BTCUSD",1728002660800,0.16318671,60718.0,60716.0,0.1647]
["bitfinex","BTCUSD",1728002661010,0.011,60719.0,60713.0,0.329418]
["bitfinex","BTCUSD",1728002661233,0.011,60719.0,60717.0,0.164698]
["bitfinex","BTCUSD",1728002661234,0.004,60718.0,60717.0,0.164698]
["bitfinex","BTCUSD",1728002661706,0.011,60719.0,60717.0,0.164698]
["bitfinex","BTCUSD",1728002662150,0.002,60718.0,60717.0,0.164698]
["bitfinex","BTCUSD",1728002662597,0.164688,60721.0,60717.0,0.164698]
["bitfinex","BTCUSD",1728002662848,0.003,60719.0,60717.0,0.164698]
["bitfinex","BTCUSD",1728002663518,0.008,60718.0,60717.0,0.164698]
["bitfinex","BTCUSD",1728002663987,0.003,60719.0,60716.0,0.329401]
["bitfinex","BTCUSD",1728002664255,0.009,60719.0,60717.0,0.164696]
["bitfinex","BTCUSD",1728002664479,0.002,60718.0,60717.0,0.164696]
["bitfinex","BTCUSD",1728002664905,0.18900647,60721.0,60717.0,0.164696]
["bitfinex","BTCUSD",1728002665157,0.16469,60720.0,60717.0,0.164696]
["bitfinex","BTCUSD",1728002665370,0.003,60719.0,60717.0,0.164696]
["bitfinex","BTCUSD",1728002665826,0.18900647,60721.0,60718.0,0.164694]
["bitfinex","BTCUSD",1728002666042,0.002,60718.0,60717.0,0.164697]
["bitfinex","BTCUSD",1728002667673,0.01,60718.0,60717.0,0.164697]
["bitfinex","BTCUSD",1728002668092,0.008,60718.0,60717.0,0.164697]
["bitfinex","BTCUSD",1728002669333,0.01,60718.0,60717.0,0.164697]
["bitfinex","BTCUSD",1728002669533,0.002,60718.0,60717.0,0.164697]
["bitfinex","BTCUSD",1728002669756,0.006,60718.0,60717.0,0.164697]
["bitfinex","BTCUSD",1728002670336,0.007,60718.0,60717.0,0.164697]
["bitfinex","BTCUSD",1728002671209,0.008,60718.0,60717.0,0.164697]
["bitfinex","BTCUSD",1728002676414,0.008,60718.0,60717.0,0.16885748]
["bitfinex","BTCUSD",1728002678205,0.008,60718.0,60717.0,0.164697]
["bitfinex","BTCUSD",1728002678664,0.008,60718.0,60717.0,0.165515]
["bitfinex","BTCUSD",1728002681815,0.008,60718.0,60717.0,0.000818]
["bitfinex","BTCUSD",1728002683626,0.008,60718.0,60717.0,0.165516]
["bitfinex","BTCUSD",1728002690969,0.008,60718.0,60717.0,0.53179502]
["bitfinex","BTCUSD",1728002694172,0.008,60718.0,60717.0,0.53602774]
["bitfinex","BTCUSD",1728002695518,0.008,60718.0,60717.0,0.53802774]
["bitfinex","BTCUSD",1728002696641,0.008,60718.0,60717.0,0.53602774]
["bitfinex","BTCUSD",1728002697161,0.008,60718.0,60717.0,0.34824872]
["bitfinex","BTCUSD",1728002697417,0.001636,60722.0,60717.0,0.34824872]
["bitfinex","BTCUSD",1728002697418,0.001636,60722.0,60721.0,0.66096602]
["bitfinex","BTCUSD",1728002697663,0.001634,60730.0,60729.0,0.166665]
["bitfinex","BTCUSD",1728002697884,0.001634,60730.0,60729.0,0.6031234]
["bitfinex","BTCUSD",1728002698119,0.001634,60730.0,60729.0,0.59983073]
["bitfinex","BTCUSD",1728002698684,0.001634,60730.0,60729.0,0.62283073]
["bitfinex","BTCUSD",1728002698782,0.001634,60730.0,60729.0,0.72783073]
["bitfinex","BTCUSD",1728002699020,0.001634,60730.0,60729.0,0.82413073]
["bitfinex","BTCUSD",1728002700642,0.001634,60730.0,60729.0,0.83413073]
["bitfinex","BTCUSD",1728002700643,0.002634,60730.0,60729.0,0.83413073]
["bitfinex","BTCUSD",1728002700871,0.001634,60730.0,60729.0,0.82413073]
["bitfinex","BTCUSD",1728002701102,0.002634,60730.0,60729.0,0.82513073]
["bitfinex","BTCUSD",1728002701320,0.003634,60730.0,60729.0,0.83813073]
["bitfinex","BTCUSD",1728002702474,0.003634,60730.0,60729.0,0.84247593]
["bitfinex","BTCUSD",1728002703375,0.00311097,60730.0,60729.0,0.84247593]
["bitfinex","BTCUSD",1728002704096,0.24634789,60747.0,60729.0,0.84247593]
["bitfinex","BTCUSD",1728002704097,0.24634789,60747.0,60740.0,0.169636]
["bitfinex","BTCUSD",1728002704333,0.24634789,60747.0,60740.0,0.5562145]
["bitfinex","BTCUSD",1728002704571,0.24634789,60747.0,60740.0,0.63112271]
["bitfinex","BTCUSD",1728002705138,0.002,60751.0,60750.0,0.467909]
["bitfinex","BTCUSD",1728002705388,0.001636,60776.0,60750.0,0.467909]
["bitfinex","BTCUSD",1728002705389,0.24798389,60773.0,60772.0,0.292549]
["bitfinex","BTCUSD",1728002705631,0.24471189,60773.0,60772.0,0.4836183]
["bitfinex","BTCUSD",1728002705877,0.001636,60774.0,60772.0,0.4836183]
["bitfinex","BTCUSD",1728002705878,0.001636,60774.0,60773.0,0.292546]
["bitfinex","BTCUSD",1728002706135,0.001636,60774.0,60773.0,0.29783611]
["bitfinex","BTCUSD",1728002706373,0.24634789,60780.0,60776.0,0.002]
["bitfinex","BTCUSD",1728002706613,0.24634789,60780.0,60779.0,0.35230902]
["bitfinex","BTCUSD",1728002706614,0.2433059,60780.0,60779.0,0.35230902]
["bitfinex","BTCUSD",1728002706848,0.001636,60782.0,60781.0,0.164525]
["bitfinex","BTCUSD",1728002708799,0.001636,60782.0,60781.0,0.247525]
["bitfinex","BTCUSD",1728002709506,0.002636,60782.0,60781.0,0.257525]
["bitfinex","BTCUSD",1728002710008,0.001636,60782.0,60781.0,0.246525]
["bitfinex","BTCUSD",1728002710523,0.001636,60782.0,60781.0,0.256525]
["bitfinex","BTCUSD",1728002710764,0.001636,60782.0,60781.0,0.246525]
["bitfinex","BTCUSD",1728002711011,0.001636,60782.0,60781.0,0.087]
["bitfinex","BTCUSD",1728002711258,0.002636,60782.0,60781.0,0.256525]
["bitfinex","BTCUSD",1728002712243,0.002636,60782.0,60781.0,0.092]
["bitfinex","BTCUSD",1728002712481,0.001636,60782.0,60781.0,0.082]
["bitfinex","BTCUSD",1728002712729,0.002636,60782.0,60781.0,0.246525]
["bitfinex","BTCUSD",1728002713200,0.007636,60782.0,60781.0,0.246525]
["bitfinex","BTCUSD",1728002713437,0.008636,60782.0,60781.0,0.246525]
["bitfinex","BTCUSD",1728002713671,0.002636,60782.0,60781.0,0.082]
["bitfinex","BTCUSD",1728002714194,0.003636,60782.0,60781.0,0.082]
["bitfinex","BTCUSD",1728002714443,0.003636,60782.0,60781.0,0.246525]
["bitfinex","BTCUSD",1728002714671,0.004636,60782.0,60781.0,0.246525]
["bitfinex","BTCUSD",1728002714925,0.003636,60782.0,60781.0,0.40971171]
["bitfinex","BTCUSD",1728002715151,0.004636,60782.0,60781.0,0.40971171]
["bitfinex","BTCUSD",1728002715650,0.002636,60782.0,60781.0,0.43471171]
["bitfinex","BTCUSD",1728002716400,0.001636,60783.0,60781.0,0.43471171]
["bitfinex","BTCUSD",1728002716401,0.001636,60783.0,60782.0,0.189522]
["bitfinex","BTCUSD",1728002716635,0.001636,60783.0,60782.0,0.45599814]
["bitfinex","BTCUSD",1728002716875,0.001636,60791.0,60790.0,0.1665]
["bitfinex","BTCUSD",1728002717122,0.001636,60791.0,60790.0,0.52075513]
["bitfinex","BTCUSD",1728002717380,0.001636,60791.0,60790.0,0.54046573]
["bitfinex","BTCUSD",1728002718120,0.002636,60791.0,60790.0,0.54646573]
["bitfinex","BTCUSD",1728002718365,0.001636,60791.0,60790.0,0.54046573]
["bitfinex","BTCUSD",1728002718880,0.001636,60791.0,60790.0,0.1645]
["bitfinex","BTCUSD",1728002719853,0.002636,60791.0,60790.0,0.1725]
["bitfinex","BTCUSD",1728002720086,0.003636,60791.0,60790.0,0.1795]
["bitfinex","BTCUSD",1728002720549,0.001636,60791.0,60790.0,0.1645]
["bitfinex","BTCUSD",1728002720766,0.001636,60791.0,60790.0,0.1685]
["bitfinex","BTCUSD",1728002720992,0.001636,60791.0,60790.0,0.1695]
["bitfinex","BTCUSD",1728002721221,0.001636,60791.0,60790.0,0.1685]
["bitfinex","BTCUSD",1728002721495,0.002636,60791.0,60790.0,0.1645]
["bitfinex","BTCUSD",1728002721737,0.002636,60791.0,60790.0,0.1665]
["bitfinex","BTCUSD",1728002723829,0.001636,60791.0,60790.0,0.1645]
["bitfinex","BTCUSD",1728002724141,0.001636,60791.0,60790.0,0.16978948]
["bitfinex","BTCUSD",1728002724237,0.003636,60791.0,60790.0,0.16978948]
["bitfinex","BTCUSD",1728002724924,0.003636,60791.0,60790.0,0.1665]
["bitfinex","BTCUSD",1728002725893,0.003636,60791.0,60790.0,0.002]
["bitfinex","BTCUSD",1728002726130,0.003636,60791.0,60790.0,0.1665]
["bitfinex","BTCUSD",1728002726362,0.003636,60791.0,60790.0,0.002]
["bitfinex","BTCUSD",1728002726579,0.168134,60791.0,60790.0,0.002]
["bitfinex","BTCUSD",1728002726815,0.082636,60791.0,60790.0,0.002]
["bitfinex","BTCUSD",1728002727043,0.247134,60791.0,60790.0,0.002]
["bitfinex","BTCUSD",1728002727723,0.41032071,60791.0,60790.0,0.002]
["bitfinex","BTCUSD",1728002729150,0.164511,60786.0,60785.0,0.24634789]
["bitfinex","BTCUSD",1728002729604,0.493524,60788.0,60783.0,0.001634]
["bitfinex","BTCUSD",1728002729847,0.164516,60784.0,60783.0,0.001634]
["bitfinex","BTCUSD",1728002730304,0.32770271,60784.0,60783.0,0.001634]
["bitfinex","BTCUSD",1728002730562,0.59670271,60784.0,60783.0,0.001634]
["bitfinex","BTCUSD",1728002731219,0.60370271,60784.0,60783.0,0.002634]
["bitfinex","BTCUSD",1728002731440,0.61370271,60784.0,60783.0,0.003634]
["bitfinex","BTCUSD",1728002731663,0.61370271,60784.0,60781.0,0.082]
["bitfinex","BTCUSD",1728002731664,0.264522,60782.0,60781.0,0.082]
["bitfinex","BTCUSD",1728002731937,0.35233602,60769.0,60768.0,0.24634789]
["bitfinex","BTCUSD",1728002732184,0.243557,60769.0,60768.0,0.24634789]
["bitfinex","BTCUSD",1728002732432,0.079,60769.0,60768.0,0.24634789]
["bitfinex","BTCUSD",1728002732681,0.079,60769.0,60763.0,0.329142]
["bitfinex","BTCUSD",1728002732682,0.079,60769.0,60767.0,0.164562]
["bitfinex","BTCUSD",1728002732916,0.079,60769.0,60765.0,0.164567]
["bitfinex","BTCUSD",1728002733212,0.079,60769.0,60763.0,0.329142]
["bitfinex","BTCUSD",1728002733213,0.079,60769.0,60766.0,0.164565]
["bitfinex","BTCUSD",1728002733632,0.079,60769.0,60768.0,0.002]
["bitfinex","BTCUSD",1728002733633,0.12079943,60769.0,60768.0,0.002]
["bitfinex","BTCUSD",1728002734090,0.12079943,60769.0,60768.0,0.16456]
["bitfinex","BTCUSD",1728002734091,0.10479943,60769.0,60768.0,0.16456]
["bitfinex","BTCUSD",1728002734324,0.12079943,60769.0,60767.0,0.16456]
["bitfinex","BTCUSD",1728002734570,0.11079943,60769.0,60767.0,0.16456]
["bitfinex","BTCUSD",1728002734790,0.11079943,60769.0,60765.0,0.165566]
["bitfinex","BTCUSD",1728002735035,0.11079943,60769.0,60768.0,0.001]
["bitfinex","BTCUSD",1728002735036,0.36457988,60769.0,60768.0,0.001]
["bitfinex","BTCUSD",1728002735285,0.37805643,60769.0,60768.0,0.001]
["bitfinex","BTCUSD",1728002735551,0.47805643,60769.0,60768.0,0.001]
["bitfinex","BTCUSD",1728002735948,0.47805643,60769.0,60765.0,0.001]
["bitfinex","BTCUSD",1728002735949,0.164565,60766.0,60765.0,0.001]
["bitfinex","BTCUSD",1728002736154,0.164565,60766.0,60756.0,0.24634789]
["bitfinex","BTCUSD",1728002736155,0.164589,60758.0,60756.0,0.24634789]
["bitfinex","BTCUSD",1728002736800,0.18777902,60766.0,60748.0,0.57557589]
["bitfinex","BTCUSD",1728002736801,0.18777902,60766.0,60753.0,0.00329177]
["bitfinex","BTCUSD",1728002737014,0.2877,60769.0,60761.0,0.164578]
["bitfinex","BTCUSD",1728002737015,0.16318671,60765.0,60761.0,0.164578]
["bitfinex","BTCUSD",1728002737353,0.16318671,60765.0,60761.0,0.164577]
["bitfinex","BTCUSD",1728002737837,0.014,60766.0,60765.0,0.001]
["bitfinex","BTCUSD",1728002738073,0.011,60766.0,60763.0,0.164573]
["bitfinex","BTCUSD",1728002738334,0.011,60766.0,60761.0,0.329155]
["bitfinex","BTCUSD",1728002738335,0.011,60766.0,60761.0,0.164577]
["bitfinex","BTCUSD",1728002738570,0.011,60766.0,60753.0,0.330199]
["bitfinex","BTCUSD",1728002738571,0.011,60766.0,60760.0,0.329162]
["bitfinex","BTCUSD",1728002738816,0.175565,60766.0,60761.0,0.164577]
["bitfinex","BTCUSD",1728002739569,0.175565,60766.0,60757.0,0.001634]
["bitfinex","BTCUSD",1728002739570,0.01,60765.0,60759.0,0.00329128]
["bitfinex","BTCUSD",1728002739827,0.007,60765.0,60764.0,0.164571]
["bitfinex","BTCUSD",1728002740065,0.007,60765.0,60763.0,0.164573]
["bitfinex","BTCUSD",1728002740284,0.0258019,60764.0,60763.0,0.164573]
["bitfinex","BTCUSD",1728002740728,0.0258019,60764.0,60761.0,0.164577]
["bitfinex","BTCUSD",1728002740985,0.0258019,60764.0,60757.0,0.330809]
["bitfinex","BTCUSD",1728002741211,0.164587,60758.0,60757.0,0.001634]
["bitfinex","BTCUSD",1728002741434,0.32777371,60758.0,60757.0,0.001634]
["bitfinex","BTCUSD",1728002744061,0.33077371,60758.0,60757.0,0.001634]
["bitfinex","BTCUSD",1728002744309,0.3181858,60758.0,60757.0,0.001634]
["bitfinex","BTCUSD",1728002744782,0.3151858,60758.0,60757.0,0.001634]
["bitfinex","BTCUSD",1728002745262,0.3211858,60758.0,60757.0,0.001634]
["bitfinex","BTCUSD",1728002745753,0.3241858,60758.0,60757.0,0.001634]
["bitfinex","BTCUSD",1728002746222,0.3211858,60758.0,60757.0,0.001634]
["bitfinex","BTCUSD",1728002746458,0.3151858,60758.0,60757.0,0.001634]
["bitfinex","BTCUSD",1728002746693,0.3211858,60758.0,60757.0,0.001634]
["bitfinex","BTCUSD",1728002746932,0.3301858,60758.0,60757.0,0.001634]
["bitfinex","BTCUSD",1728002747190,0.16099909,60758.0,60757.0,0.001634]
["bitfinex","BTCUSD",1728002747458,0.16899909,60758.0,60757.0,0.001634]
["bitfinex","BTCUSD",1728002747690,0.1948039,60758.0,60757.0,0.001634]
["bitfinex","BTCUSD",1728002747920,0.16899909,60758.0,60757.0,0.001634]
["bitfinex","BTCUSD",1728002748143,0.15999909,60758.0,60757.0,0.001634]
["bitfinex","BTCUSD",1728002748639,0.17199909,60758.0,60757.0,0.001634]
["bitfinex","BTCUSD",1728002748863,0.16399909,60758.0,60757.0,0.001634]
["bitfinex","BTCUSD",1728002749081,0.16999909,60758.0,60757.0,0.001634]
["bitfinex","BTCUSD",1728002749561,0.16399909,60758.0,60757.0,0.001634]
["bitfinex","BTCUSD",1728002750075,0.15899909,60758.0,60757.0,0.001634]
["bitfinex","BTCUSD",1728002750310,0.16299909,60758.0,60757.0,0.001634]
["bitfinex","BTCUSD",1728002750548,0.15199909,60758.0,60757.0,0.001634]
["bitfinex","BTCUSD",1728002750778,0.015817,60758.0,60757.0,0.001634]
["bitfinex","BTCUSD",1728002751270,0.03262134,60758.0,60757.0,0.001634]
["bitfinex","BTCUSD",1728002751501,0.04362134,60758.0,60757.0,0.001634]
["bitfinex","BTCUSD",1728002751725,0.03262134,60758.0,60757.0,0.001634]
["bitfinex","BTCUSD",1728002752731,0.02662134,60758.0,60757.0,0.001634]
["bitfinex","BTCUSD",1728002752954,0.02662134,60758.0,60757.0,0.166224]
["bitfinex","BTCUSD",1728002752955,0.03362134,60758.0,60757.0,0.166224]
["bitfinex","BTCUSD",1728002753172,0.04262134,60758.0,60757.0,0.166224]
["bitfinex","BTCUSD",1728002753397,0.016817,60758.0,60757.0,0.166224]
["bitfinex","BTCUSD",1728002753622,0.009817,60758.0,60757.0,0.166224]
["bitfinex","BTCUSD",1728002753851,0.009817,60758.0,60757.0,0.16951557]
["bitfinex","BTCUSD",1728002754317,0.015817,60758.0,60757.0,0.16951557]
["bitfinex","BTCUSD",1728002755067,0.01274263,60758.0,60757.0,0.16951557]
["bitfinex","BTCUSD",1728002757467,0.24634789,60766.0,60757.0,0.16951557]
["bitfinex","BTCUSD",1728002757468,0.24634789,60766.0,60757.0,0.00492557]
["bitfinex","BTCUSD",1728002757716,0.164571,60764.0,60760.0,0.16458]
["bitfinex","BTCUSD",1728002758192,0.19037274,60764.0,60760.0,0.16458]
["bitfinex","BTCUSD",1728002758425,0.02580174,60764.0,60761.0,0.164578]
["bitfinex","BTCUSD",1728002758627,0.02580174,60764.0,60762.0,0.164575]
["bitfinex","BTCUSD",1728002759645,0.02980174,60764.0,60762.0,0.164575]
["bitfinex","BTCUSD",1728002759870,0.02980174,60764.0,60760.0,0.329161]
["bitfinex","BTCUSD",1728002759871,0.19437374,60764.0,60760.0,0.16458]
["bitfinex","BTCUSD",1728002760101,0.19037374,60764.0,60760.0,0.16458]
["bitfinex","BTCUSD",1728002760359,0.02980174,60764.0,60760.0,0.16458]
["bitfinex","BTCUSD",1728002760588,0.02980174,60764.0,60761.0,0.164577]
["bitfinex","BTCUSD",1728002760589,0.03680174,60764.0,60761.0,0.164577]
["bitfinex","BTCUSD",1728002761048,0.02980174,60764.0,60761.0,0.164577]
["bitfinex","BTCUSD",1728002761298,0.03680174,60764.0,60761.0,0.164577]
["bitfinex","BTCUSD",1728002761558,0.03680174,60764.0,60758.0,0.329171]
["bitfinex","BTCUSD",1728002761559,0.02980174,60764.0,60758.0,0.329171]
["bitfinex","BTCUSD",1728002761810,0.03680174,60764.0,60759.0,0.329165]
["bitfinex","BTCUSD",1728002762300,0.03761874,60764.0,60761.0,0.164578]
["bitfinex","BTCUSD",1728002762538,0.03361874,60764.0,60761.0,0.164578]
["bitfinex","BTCUSD",1728002763262,0.03361874,60764.0,60763.0,0.164573]
["bitfinex","BTCUSD",1728002763263,0.03061874,60764.0,60763.0,0.164573]
["bitfinex","BTCUSD",1728002763490,0.03361874,60764.0,60763.0,0.164573]
["bitfinex","BTCUSD",1728002763744,0.02661874,60764.0,60763.0,0.164573]
["bitfinex","BTCUSD",1728002763990,0.03361874,60764.0,60763.0,0.164573]
["bitfinex","BTCUSD",1728002764211,0.03361874,60764.0,60757.0,0.330812]
["bitfinex","BTCUSD",1728002764461,0.03361874,60764.0,60757.0,0.001634]
["bitfinex","BTCUSD",1728002764462,0.164587,60758.0,60757.0,0.001634]
["bitfinex","BTCUSD",1728002764738,0.51540119,60758.0,60757.0,0.001634]
["bitfinex","BTCUSD",1728002765663,0.56935804,60758.0,60757.0,0.001634]
["bitfinex","BTCUSD",1728002765897,0.74345804,60758.0,60757.0,0.001634]
["bitfinex","BTCUSD",1728002766122,0.84345804,60758.0,60757.0,0.001634]
["bitfinex","BTCUSD",1728002766357,0.99183604,60758.0,60757.0,0.001634]
["bitfinex","BTCUSD",1728002766609,0.99783604,60758.0,60757.0,0.001634]
["bitfinex","BTCUSD",1728002766850,1.00683604,60758.0,60757.0,0.001634]
["bitfinex","BTCUSD",1728002767075,0.99783604,60758.0,60757.0,0.001634]
["bitfinex","BTCUSD",1728002767548,1.01183604,60758.0,60757.0,0.001634]
["bitfinex","BTCUSD",1728002768007,1.00583604,60758.0,60757.0,0.001634]
["bitfinex","BTCUSD",1728002768233,1.01983604,60758.0,60757.0,0.001634]
["bitfinex","BTCUSD",1728002768903,0.86945804,60758.0,60757.0,0.001634]
["bitfinex","BTCUSD",1728002769153,0.50903934,60758.0,60757.0,0.001634]
["bitfinex","BTCUSD",1728002769404,0.10576563,60758.0,60757.0,0.001634]
["bitfinex","BTCUSD",1728002769644,0.05380878,60758.0,60757.0,0.001634]
["bitfinex","BTCUSD",1728002769865,0.05380878,60758.0,60757.0,0.166224]
["bitfinex","BTCUSD",1728002770091,0.028,60758.0,60757.0,0.166224]
["bitfinex","BTCUSD",1728002770345,0.014,60758.0,60757.0,0.166224]
["bitfinex","BTCUSD",1728002770594,0.028,60758.0,60757.0,0.166224]
["bitfinex","BTCUSD",1728002770821,0.014,60758.0,60757.0,0.166224]
["bitfinex","BTCUSD",1728002771042,0.164577,60762.0,60757.0,0.166224]
["bitfinex","BTCUSD",1728002771264,0.025,60758.0,60757.0,0.166224]
["bitfinex","BTCUSD",1728002771505,0.011,60758.0,60757.0,0.166224]
["bitfinex","BTCUSD",1728002771779,0.018,60758.0,60757.0,0.166224]
["bitfinex","BTCUSD",1728002772252,0.007,60758.0,60757.0,0.166224]
["bitfinex","BTCUSD",1728002772673,0.011,60758.0,60757.0,0.166224]
["bitfinex","BTCUSD",1728002773140,0.004,60758.0,60757.0,0.166224]
["bitfinex","BTCUSD",1728002773851,0.000817,60764.0,60757.0,0.001634]
["bitfinex","BTCUSD",1728002774068,0.000817,60764.0,60763.0,0.164573]
["bitfinex","BTCUSD",1728002775001,0.006817,60764.0,60763.0,0.164573]
["bitfinex","BTCUSD",1728002775482,0.000817,60764.0,60763.0,0.164573]
["bitfinex","BTCUSD",1728002775791,0.006817,60764.0,60763.0,0.164573]
["bitfinex","BTCUSD",1728002776479,0.015817,60764.0,60763.0,0.164573]
["bitfinex","BTCUSD",1728002779621,0.015817,60764.0,60758.0,0.164585]
["bitfinex","BTCUSD",1728002779880,0.015817,60764.0,60757.0,0.001634]
["bitfinex","BTCUSD",1728002779881,0.164573,60763.0,60759.0,0.164583]
["bitfinex","BTCUSD",1728002780106,0.20344448,60764.0,60760.0,0.16458]
["bitfinex","BTCUSD",1728002780347,0.015817,60764.0,60760.0,0.16458]
["bitfinex","BTCUSD",1728002780587,0.174389,60764.0,60760.0,0.16458]
["bitfinex","BTCUSD",1728002780830,0.000817,60764.0,60758.0,0.329173]
["bitfinex","BTCUSD",1728002781062,0.000817,60764.0,60759.0,0.164583]
["bitfinex","BTCUSD",1728002781063,0.006817,60764.0,60759.0,0.164583]
["bitfinex","BTCUSD",1728002781306,0.17139,60764.0,60760.0,0.16458]
["bitfinex","BTCUSD",1728002781528,0.008,60763.0,60760.0,0.16458]
["bitfinex","BTCUSD",1728002782929,0.006817,60764.0,60760.0,0.16458]
["bitfinex","BTCUSD",1728002783175,0.015817,60764.0,60760.0,0.16458]
["bitfinex","BTCUSD",1728002783647,0.000817,60764.0,60760.0,0.16458]
["bitfinex","BTCUSD",1728002783894,0.000817,60764.0,60760.0,0.164581]
["bitfinex","BTCUSD",1728002783895,0.008,60763.0,60760.0,0.164581]
["bitfinex","BTCUSD",1728002784134,0.005,60763.0,60760.0,0.164581]
["bitfinex","BTCUSD",1728002784648,0.165388,60764.0,60761.0,0.164578]
["bitfinex","BTCUSD",1728002784649,0.03561849,60764.0,60761.0,0.164578]
["bitfinex","BTCUSD",1728002784898,0.03261849,60764.0,60761.0,0.164578]
["bitfinex","BTCUSD",1728002785370,0.02661849,60764.0,60761.0,0.164578]
["bitfinex","BTCUSD",1728002785605,0.005,60763.0,60761.0,0.164578]
["bitfinex","BTCUSD",1728002785886,0.005,60763.0,60762.0,0.164576]
["bitfinex","BTCUSD",1728002786106,0.013,60763.0,60762.0,0.164576]
["bitfinex","BTCUSD",1728002786327,0.005,60763.0,60762.0,0.164576]
["bitfinex","BTCUSD",1728002786789,0.013,60763.0,60762.0,0.164576]
["bitfinex","BTCUSD",1728002787030,0.008,60763.0,60762.0,0.164576]
["bitfinex","BTCUSD",1728002787261,0.008,60763.0,60760.0,0.16458]
["bitfinex","BTCUSD",1728002787486,0.03261849,60764.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002787712,0.02661849,60764.0,60761.0,0.164577]
["bitfinex","BTCUSD",1728002787937,0.008,60763.0,60761.0,0.164577]
["bitfinex","BTCUSD",1728002788171,0.005,60763.0,60761.0,0.164577]
["bitfinex","BTCUSD",1728002788651,0.000817,60764.0,60761.0,0.164577]
["bitfinex","BTCUSD",1728002788885,0.006817,60764.0,60761.0,0.164577]
["bitfinex","BTCUSD",1728002789615,0.006817,60764.0,60762.0,0.164575]
["bitfinex","BTCUSD",1728002789858,0.006817,60764.0,60760.0,0.329162]
["bitfinex","BTCUSD",1728002789859,0.006817,60764.0,60763.0,0.164573]
["bitfinex","BTCUSD",1728002790085,0.000817,60764.0,60763.0,0.164573]
["bitfinex","BTCUSD",1728002790755,0.009817,60764.0,60763.0,0.164573]
["bitfinex","BTCUSD",1728002791046,0.000817,60764.0,60763.0,0.164573]
["bitfinex","BTCUSD",1728002791274,0.015817,60764.0,60763.0,0.164573]
["bitfinex","BTCUSD",1728002791726,0.04161716,60764.0,60763.0,0.164573]
["bitfinex","BTCUSD",1728002792911,0.015817,60764.0,60763.0,0.164573]
["bitfinex","BTCUSD",1728002793400,0.015817,60764.0,60763.0,0.258673]
["bitfinex","BTCUSD",1728002794121,0.015817,60764.0,60763.0,0.26196387]
["bitfinex","BTCUSD",1728002794615,0.015817,60764.0,60763.0,0.258673]
["bitfinex","BTCUSD",1728002795059,0.009817,60764.0,60763.0,0.26196387]
["bitfinex","BTCUSD",1728002795306,0.015817,60764.0,60763.0,0.26196387]
["bitfinex","BTCUSD",1728002795791,0.006817,60764.0,60763.0,0.2662549]
["bitfinex","BTCUSD",1728002796256,0.006817,60764.0,60763.0,0.26496403]
["bitfinex","BTCUSD",1728002796486,0.000817,60764.0,60763.0,0.260673]
["bitfinex","BTCUSD",1728002796750,0.165388,60764.0,60763.0,0.004]
["bitfinex","BTCUSD",1728002796986,0.40443886,60764.0,60763.0,0.004]
["bitfinex","BTCUSD",1728002797233,0.32857471,60764.0,60763.0,0.004]
["bitfinex","BTCUSD",1728002797494,0.32857471,60764.0,60757.0,0.001634]
["bitfinex","BTCUSD",1728002797495,0.16400371,60764.0,60757.0,0.001634]
["bitfinex","BTCUSD",1728002797730,0.35221148,60759.0,60757.0,0.001634]
["bitfinex","BTCUSD",1728002797978,0.51539819,60759.0,60757.0,0.001634]
["bitfinex","BTCUSD",1728002800172,0.52939819,60759.0,60757.0,0.001634]
["bitfinex","BTCUSD",1728002800396,0.55520315,60759.0,60757.0,0.001634]
["bitfinex","BTCUSD",1728002800627,0.56720315,60759.0,60757.0,0.001634]
["bitfinex","BTCUSD",1728002800856,0.55320315,60759.0,60757.0,0.001634]
["bitfinex","BTCUSD",1728002801085,0.19038896,60759.0,60757.0,0.001634]
["bitfinex","BTCUSD",1728002801354,0.02580496,60759.0,60758.0,0.166221]
["bitfinex","BTCUSD",1728002801573,0.03780496,60759.0,60758.0,0.166221]
["bitfinex","BTCUSD",1728002801805,0.0347619,60759.0,60758.0,0.166221]
["bitfinex","BTCUSD",1728002802032,0.012,60759.0,60758.0,0.166221]
["bitfinex","BTCUSD",1728002802256,0.026,60759.0,60758.0,0.166221]
["bitfinex","BTCUSD",1728002802485,0.012,60759.0,60758.0,0.166221]
["bitfinex","BTCUSD",1728002802722,0.000817,60764.0,60763.0,0.164573]
["bitfinex","BTCUSD",1728002804152,0.006817,60764.0,60763.0,0.164573]
["bitfinex","BTCUSD",1728002804622,0.009817,60764.0,60763.0,0.164573]
["bitfinex","BTCUSD",1728002805785,0.009817,60764.0,60760.0,0.329158]
["bitfinex","BTCUSD",1728002805786,0.009817,60764.0,60760.0,0.164579]
["bitfinex","BTCUSD",1728002806015,0.009817,60764.0,60761.0,0.164578]
["bitfinex","BTCUSD",1728002806729,0.000817,60764.0,60759.0,0.493751]
["bitfinex","BTCUSD",1728002806937,0.000817,60764.0,60759.0,0.164583]
["bitfinex","BTCUSD",1728002807156,0.164577,60762.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002807370,0.003817,60764.0,60760.0,0.16458]
["bitfinex","BTCUSD",1728002807581,0.168388,60764.0,60760.0,0.16458]
["bitfinex","BTCUSD",1728002807824,0.174388,60764.0,60760.0,0.16558]
["bitfinex","BTCUSD",1728002808038,0.171388,60764.0,60760.0,0.16558]
["bitfinex","BTCUSD",1728002808472,0.174388,60764.0,60760.0,0.16558]
["bitfinex","BTCUSD",1728002808707,0.164578,60762.0,60760.0,0.001]
["bitfinex","BTCUSD",1728002808933,0.164578,60762.0,60758.0,0.166221]
["bitfinex","BTCUSD",1728002809383,0.009817,60764.0,60759.0,0.329167]
["bitfinex","BTCUSD",1728002809615,0.003817,60764.0,60761.0,0.164577]
["bitfinex","BTCUSD",1728002809825,0.000817,60764.0,60761.0,0.164577]
["bitfinex","BTCUSD",1728002810044,0.004,60762.0,60761.0,0.164577]
["bitfinex","BTCUSD",1728002810269,0.003817,60764.0,60761.0,0.164577]
["bitfinex","BTCUSD",1728002810511,0.006817,60764.0,60761.0,0.164577]
["bitfinex","BTCUSD",1728002810934,0.003817,60764.0,60761.0,0.164577]
["bitfinex","BTCUSD",1728002811359,0.003817,60764.0,60762.0,0.164576]
["bitfinex","BTCUSD",1728002811593,0.003817,60764.0,60761.0,0.164578]
["bitfinex","BTCUSD",1728002812257,0.006,60764.0,60761.0,0.164578]
["bitfinex","BTCUSD",1728002813174,0.009,60764.0,60761.0,0.164578]
["bitfinex","BTCUSD",1728002813617,0.006,60764.0,60761.0,0.164578]
["bitfinex","BTCUSD",1728002813829,0.009,60764.0,60761.0,0.164578]
["bitfinex","BTCUSD",1728002814047,0.164575,60763.0,60759.0,0.164583]
["bitfinex","BTCUSD",1728002814779,0.173572,60764.0,60760.0,0.164581]
["bitfinex","BTCUSD",1728002815219,0.164574,60763.0,60759.0,0.164584]
["bitfinex","BTCUSD",1728002815879,0.169574,60763.0,60759.0,0.164584]
["bitfinex","BTCUSD",1728002816105,0.169574,60763.0,60760.0,0.164581]
["bitfinex","BTCUSD",1728002816327,0.170574,60763.0,60760.0,0.164581]
["bitfinex","BTCUSD",1728002817082,0.164574,60763.0,60760.0,0.164581]
["bitfinex","BTCUSD",1728002817526,0.170574,60763.0,60760.0,0.164581]
["bitfinex","BTCUSD",1728002818187,0.006,60763.0,60758.0,0.16622]
["bitfinex","BTCUSD",1728002818414,0.164577,60762.0,60758.0,0.16622]
["bitfinex","BTCUSD",1728002818636,0.164577,60762.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002818896,0.164577,60762.0,60758.0,0.166221]
["bitfinex","BTCUSD",1728002819145,0.18862748,60763.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002819406,0.164584,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002820551,0.164584,60759.0,60758.0,0.004634]
["bitfinex","BTCUSD",1728002821074,0.165584,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002821304,0.169584,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002822198,0.168584,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002822410,0.175584,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002823498,0.175584,60759.0,60758.0,0.166221]
["bitfinex","BTCUSD",1728002823499,0.011,60759.0,60758.0,0.166221]
["bitfinex","BTCUSD",1728002823721,0.011,60759.0,60758.0,0.259121]
["bitfinex","BTCUSD",1728002825317,0.011,60759.0,60758.0,0.166221]
["bitfinex","BTCUSD",1728002826456,0.011,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002827451,0.33877071,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002828357,0.011,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002828680,0.011,60759.0,60758.0,0.166221]
["bitfinex","BTCUSD",1728002828868,0.175584,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002829087,0.33877071,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002829742,0.39079002,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002829962,0.47259002,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002831720,0.41657071,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002832155,0.46759503,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002832411,0.41557071,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002832682,0.33777071,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002832892,0.007,60759.0,60758.0,0.16622]
["bitfinex","BTCUSD",1728002833122,0.018,60759.0,60758.0,0.16622]
["bitfinex","BTCUSD",1728002833379,0.000817,60764.0,60759.0,0.164583]
["bitfinex","BTCUSD",1728002833380,0.165389,60764.0,60759.0,0.164583]
["bitfinex","BTCUSD",1728002833623,0.165389,60764.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002833624,0.000817,60764.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002833848,0.000817,60764.0,60760.0,0.329161]
["bitfinex","BTCUSD",1728002834063,0.000817,60764.0,60761.0,0.164577]
["bitfinex","BTCUSD",1728002835482,0.012817,60764.0,60761.0,0.164577]
["bitfinex","BTCUSD",1728002835691,0.026817,60764.0,60761.0,0.164577]
["bitfinex","BTCUSD",1728002835906,0.000817,60764.0,60761.0,0.164577]
["bitfinex","BTCUSD",1728002836126,0.007817,60764.0,60761.0,0.164577]
["bitfinex","BTCUSD",1728002836384,0.010817,60764.0,60761.0,0.164577]
["bitfinex","BTCUSD",1728002837652,0.4203516,60764.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002837874,0.164583,60760.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002838309,0.246384,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002838537,0.46159442,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002840139,0.46359442,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002840354,0.46159442,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002840819,0.47559442,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002841269,0.47559442,60759.0,60758.0,0.003634]
["bitfinex","BTCUSD",1728002841704,0.47559442,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002841917,0.46159442,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002842128,0.46859442,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002842630,0.48159442,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002843090,0.46859442,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002844078,0.47959442,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002848773,0.46159442,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002849040,0.46859442,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002849262,0.47959442,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002850150,0.46859442,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002850376,0.47859442,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002850866,0.47159442,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002851104,0.47859442,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002856073,0.74178113,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002856294,0.81552104,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002856512,0.84010102,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002856777,0.6768829,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002857258,0.57859442,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002857731,0.6768829,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002860571,0.57859442,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002860815,0.6768829,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002862412,0.84006961,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002862848,0.6768829,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002863098,0.57859442,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002863552,0.60159442,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002864696,0.59459442,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002864916,0.58459442,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002865322,0.77578113,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002865784,0.76178113,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002865999,0.77578113,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002866551,0.76178113,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002866758,0.77578113,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002867421,0.77778113,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002867641,0.77578113,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002869006,0.61259442,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002869488,0.58959442,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002870364,0.50779442,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002871329,0.49379442,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002871761,0.50379442,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002872404,0.48979442,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002872811,0.50379442,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002872999,0.47979442,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002873349,0.50379442,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002873557,0.48979442,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002873953,0.49379442,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002874171,0.50479442,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002875955,0.45277071,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002876750,0.42777071,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002876925,0.45577071,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002877337,0.44177071,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002877762,0.45377071,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002879323,0.43977071,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002879637,0.45377071,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002879860,0.42777071,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002880083,0.55378023,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002880317,0.56678023,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002880558,0.44077071,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002880745,0.44977071,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002881874,0.53287071,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002884660,0.52387071,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002885297,0.51087071,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002885507,0.65846857,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002885717,0.55068956,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002885925,0.71228742,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002886151,0.68646857,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002886378,0.53887071,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002888174,0.56187071,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002888393,0.56387071,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002888847,0.72153769,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002889075,0.71953769,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002889725,0.84277803,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002890166,0.68511105,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002890400,0.83261444,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002891560,0.8971395,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002892210,0.74963611,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002893587,0.8971395,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002893808,0.89712668,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002894465,0.88312668,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002894690,0.72663611,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002894912,0.56471848,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002895171,0.44177071,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002895419,0.52953938,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002895636,0.51554177,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002895854,0.52954177,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002896087,0.45577071,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002896312,0.44177071,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002896530,0.49094691,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002896763,0.50494691,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002897010,0.45577071,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002897235,0.44177071,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002897816,0.44877071,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002898156,0.53354177,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002898588,0.45977071,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002899091,0.50893791,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002900237,0.62295742,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002900480,0.53354177,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002900727,0.296584,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002900946,0.032,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002901161,0.196584,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002901838,0.171584,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002902269,0.181584,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002902480,0.174584,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002902697,0.01,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002902965,0.181584,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002904397,0.181584,60759.0,60758.0,0.171234]
["bitfinex","BTCUSD",1728002904398,0.017,60759.0,60758.0,0.171234]
["bitfinex","BTCUSD",1728002904647,0.017,60759.0,60758.0,0.335821]
["bitfinex","BTCUSD",1728002905631,0.000817,60764.0,60758.0,0.171234]
["bitfinex","BTCUSD",1728002905870,0.165388,60764.0,60760.0,0.164581]
["bitfinex","BTCUSD",1728002907151,0.165388,60764.0,60758.0,0.506407]
["bitfinex","BTCUSD",1728002907152,0.000817,60764.0,60761.0,0.164578]
["bitfinex","BTCUSD",1728002907392,0.165389,60764.0,60760.0,0.164581]
["bitfinex","BTCUSD",1728002907640,0.000817,60764.0,60761.0,0.164579]
["bitfinex","BTCUSD",1728002907887,0.000817,60764.0,60762.0,0.164576]
["bitfinex","BTCUSD",1728002908626,0.000817,60764.0,60761.0,0.164578]
["bitfinex","BTCUSD",1728002909099,0.003817,60764.0,60761.0,0.164578]
["bitfinex","BTCUSD",1728002909366,0.165388,60764.0,60760.0,0.165581]
["bitfinex","BTCUSD",1728002909588,0.171388,60764.0,60760.0,0.164581]
["bitfinex","BTCUSD",1728002910065,0.174388,60764.0,60760.0,0.164581]
["bitfinex","BTCUSD",1728002910320,0.1877654,60761.0,60758.0,0.095834]
["bitfinex","BTCUSD",1728002910791,0.1877654,60761.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002910792,0.164584,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002911043,0.40707071,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002911277,0.50707071,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002911530,0.76861602,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002911786,0.79549089,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002912031,0.91643866,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002912470,0.81649089,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002912682,0.93913114,60759.0,60758.0,0.002634]
["bitfinex","BTCUSD",1728002912892,0.81849089,60759.0,60758.0,0.002634]
["bitfinex","BTCUSD",1728002913151,0.83049089,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002913604,0.89704763,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002913812,0.90904763,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002914238,0.72286092,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002914501,0.84551027,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002914710,0.72286092,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002914920,0.82098375,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002915808,0.64356092,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002916170,0.69262584,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002916400,0.64356092,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002916660,0.69263028,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002917098,0.69263234,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002917329,0.35577071,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002917793,0.61895742,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002918028,0.70125742,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002918294,0.76087004,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002918506,0.53807071,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002918726,0.44177071,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002918959,0.45577071,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002924372,0.50483081,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002926841,0.45577071,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002927274,0.50483081,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002929976,0.45577071,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002933672,0.57896602,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002936710,0.47896602,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002937580,0.65596602,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002944191,0.57896602,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002946837,0.56496602,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002947294,0.55096602,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002947518,0.56496602,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002947772,0.57896602,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002948031,0.73429092,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002948293,0.93609643,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002948538,0.91153585,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002948774,0.89753585,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002949236,0.89353103,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002949467,0.90053103,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002949910,0.80229092,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002950571,0.82529092,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002950813,0.91969092,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002951557,1.06705109,60759.0,60758.0,0.001634]
["bitfinex","BTCUSD",1728002951798,1.06705109,60759.0,60745.0,0.24634789]
["bitfinex","BTCUSD",1728002951799,0.1,60748.0,60745.0,0.24634789]
["bitfinex","BTCUSD",1728002952024,0.33693445,60746.0,60745.0,0.24634789]
["bitfinex","BTCUSD",1728002952258,0.164638,60739.0,60738.0,0.24634789]
["bitfinex","BTCUSD",1728002952476,0.45102002,60739.0,60738.0,0.24634789]
["bitfinex","BTCUSD",1728002952702,0.45102002,60739.0,60732.0,0.0936]
["bitfinex","BTCUSD",1728002952703,0.28638202,60739.0,60732.0,0.0936]
["bitfinex","BTCUSD",1728002952921,0.12319531,60734.0,60732.0,0.0936]
["bitfinex","BTCUSD",1728002953444,0.12319531,60734.0,60726.0,0.329344]
["bitfinex","BTCUSD",1728002953445,0.164671,60727.0,60726.0,0.0936]
["bitfinex","BTCUSD",1728002953690,0.164671,60727.0,60721.0,0.32904789]
["bitfinex","BTCUSD",1728002953691,0.61572602,60727.0,60721.0,0.32904789]
["bitfinex","BTCUSD",1728002953910,0.329315,60732.0,60723.0,0.329363]
["bitfinex","BTCUSD",1728002953911,0.12319531,60728.0,60723.0,0.329363]
["bitfinex","BTCUSD",1728002954150,0.12319531,60728.0,60724.0,0.422956]
["bitfinex","BTCUSD",1728002954367,0.32784771,60731.0,60724.0,0.0936]
["bitfinex","BTCUSD",1728002954368,0.28638202,60731.0,60724.0,0.0936]
["bitfinex","BTCUSD",1728002954597,0.164666,60729.0,60724.0,0.258278]
["bitfinex","BTCUSD",1728002954825,0.164666,60729.0,60724.0,0.422957]
["bitfinex","BTCUSD",1728002954826,0.16318671,60729.0,60724.0,0.422957]
["bitfinex","BTCUSD",1728002955078,0.16318671,60729.0,60726.0,0.164672]
["bitfinex","BTCUSD",1728002956065,0.17018671,60729.0,60726.0,0.164672]
["bitfinex","BTCUSD",1728002956285,0.001,60727.0,60726.0,0.164672]
["bitfinex","BTCUSD",1728002956761,0.16918671,60729.0,60726.0,0.164672]
["bitfinex","BTCUSD",1728002956997,0.16618671,60729.0,60726.0,0.164672]
["bitfinex","BTCUSD",1728002957222,0.17318671,60729.0,60726.0,0.164672]
["bitfinex","BTCUSD",1728002957467,0.17018671,60729.0,60724.0,0.422957]
["bitfinex","BTCUSD",1728002957725,0.001,60727.0,60725.0,0.164674]
["bitfinex","BTCUSD",1728002958188,0.001,60727.0,60726.0,0.000818]
["bitfinex","BTCUSD",1728002958419,0.001,60727.0,60726.0,0.165492]
["bitfinex","BTCUSD",1728002958870,0.006,60727.0,60726.0,0.165492]
["bitfinex","BTCUSD",1728002959092,0.16318671,60729.0,60726.0,0.165492]
["bitfinex","BTCUSD",1728002959344,0.005,60727.0,60726.0,0.165492]
["bitfinex","BTCUSD",1728002959585,0.005,60727.0,60726.0,0.000818]
["bitfinex","BTCUSD",1728002960032,0.006,60727.0,60726.0,0.000818]
["bitfinex","BTCUSD",1728002960258,0.001,60727.0,60726.0,0.000818]
["bitfinex","BTCUSD",1728002960480,0.164669,60728.0,60726.0,0.000818]
["bitfinex","BTCUSD",1728002960957,0.001,60727.0,60726.0,0.000818]
["bitfinex","BTCUSD",1728002962032,0.164669,60728.0,60726.0,0.000818]
["bitfinex","BTCUSD",1728002962472,0.005,60727.0,60726.0,0.000818]
["bitfinex","BTCUSD",1728002963153,0.166669,60728.0,60726.0,0.000818]
["bitfinex","BTCUSD",1728002963374,0.164669,60728.0,60726.0,0.000818]
["bitfinex","BTCUSD",1728002963594,0.001,60727.0,60726.0,0.000818]
["bitfinex","BTCUSD",1728002964269,0.006,60727.0,60726.0,0.000818]
["bitfinex","BTCUSD",1728002964949,0.005,60727.0,60726.0,0.000818]
["bitfinex","BTCUSD",1728002966194,0.006,60727.0,60726.0,0.000818]
["bitfinex","BTCUSD",1728002966601,0.005,60727.0,60726.0,0.000818]
["bitfinex","BTCUSD",1728002966799,0.006,60727.0,60726.0,0.000818]
["bitfinex","BTCUSD",1728002966975,0.001,60727.0,60726.0,0.000818]
["bitfinex","BTCUSD",1728002967449,0.1170685,60727.0,60726.0,0.000818]
["bitfinex","BTCUSD",1728002967784,0.006,60727.0,60726.0,0.000818]
["bitfinex","BTCUSD",1728002968479,0.005,60727.0,60726.0,0.000818]
["bitfinex","BTCUSD",1728002968703,0.006,60727.0,60726.0,0.000818]
["bitfinex","BTCUSD",1728002968943,0.45705302,60727.0,60726.0,0.000818]
["bitfinex","BTCUSD",1728002969187,0.45605302,60727.0,60726.0,0.000818]
["bitfinex","BTCUSD",1728002969417,0.67945532,60727.0,60726.0,0.000818]
["bitfinex","BTCUSD",1728002969650,0.67545532,60727.0,60726.0,0.000818]
["bitfinex","BTCUSD",1728002970102,0.68845532,60727.0,60726.0,0.000818]
["bitfinex","BTCUSD",1728002970382,0.78445532,60727.0,60726.0,0.000818]
["bitfinex","BTCUSD",1728002970595,0.89401034,60727.0,60726.0,0.000818]
["bitfinex","BTCUSD",1728002970877,0.82045532,60727.0,60726.0,0.000818]
["bitfinex","BTCUSD",1728002971320,0.82245532,60727.0,60726.0,0.000818]
["bitfinex","BTCUSD",1728002971544,0.81245532,60727.0,60726.0,0.000818]
["bitfinex","BTCUSD",1728002971761,0.81845532,60727.0,60726.0,0.000818]
["bitfinex","BTCUSD",1728002971967,0.80545532,60727.0,60726.0,0.000818]
["bitfinex","BTCUSD",1728002972188,0.81045532,60727.0,60726.0,0.000818]
["bitfinex","BTCUSD",1728002972413,0.79945532,60727.0,60726.0,0.000818]
["bitfinex","BTCUSD",1728002972625,0.8593439,60727.0,60726.0,0.000818]
["bitfinex","BTCUSD",1728002972849,0.8733439,60727.0,60726.0,0.000818]
["bitfinex","BTCUSD",1728002973073,0.8713439,60727.0,60726.0,0.000818]
["bitfinex","BTCUSD",1728002973320,0.8623439,60727.0,60726.0,0.000818]
["bitfinex","BTCUSD",1728002973540,0.79945532,60727.0,60726.0,0.000818]
["bitfinex","BTCUSD",1728002973748,0.81345532,60727.0,60726.0,0.000818]
["bitfinex","BTCUSD",1728002974660,0.82545532,60727.0,60726.0,0.000818]
["bitfinex","BTCUSD",1728002975118,0.79945532,60727.0,60726.0,0.000818]
["bitfinex","BTCUSD",1728002975351,0.81345532,60727.0,60726.0,0.000818]
["bitfinex","BTCUSD",1728002975819,0.82645532,60727.0,60726.0,0.000818]
["bitfinex","BTCUSD",1728002977400,0.81345532,60727.0,60726.0,0.000818]
["bitfinex","BTCUSD",1728002977890,0.82745532,60727.0,60726.0,0.000818]
["bitfinex","BTCUSD",1728002978102,0.81345532,60727.0,60726.0,0.000818]
["bitfinex","BTCUSD",1728002978333,0.79945532,60727.0,60726.0,0.000818]
["bitfinex","BTCUSD",1728002978558,0.82745532,60727.0,60726.0,0.000818]
["bitfinex","BTCUSD",1728002978780,0.81345532,60727.0,60726.0,0.000818]
["bitfinex","BTCUSD",1728002979225,0.79945532,60727.0,60726.0,0.000818]
["bitfinex","BTCUSD",1728002979445,0.81345532,60727.0,60726.0,0.000818]
["bitfinex","BTCUSD",1728002979666,0.82745532,60727.0,60726.0,0.000818]
["bitfinex","BTCUSD",1728002980576,0.81345532,60727.0,60726.0,0.000818]
["bitfinex","BTCUSD",1728002980798,0.74845532,60727.0,60726.0,0.000818]
["bitfinex","BTCUSD",1728002981512,0.74645532,60727.0,60726.0,0.000818]
["bitfinex","BTCUSD",1728002981740,0.74845532,60727.0,60726.0,0.000818]
["bitfinex","BTCUSD",1728002983951,0.38789031,60718.0,60717.0,0.000818]
["bitfinex","BTCUSD",1728002984182,0.57407702,60718.0,60717.0,0.000818]
["bitfinex","BTCUSD",1728002984629,0.57607702,60718.0,60717.0,0.000818]
["bitfinex","BTCUSD",1728002984857,0.41090431,60713.0,60707.0,0.24634789]
["bitfinex","BTCUSD",1728002985083,0.73727773,60713.0,60707.0,0.24634789]
["bitfinex","BTCUSD",1728002985305,0.73927773,60713.0,60707.0,0.24634789]
["bitfinex","BTCUSD",1728002986256,0.75327773,60713.0,60707.0,0.24634789]
["bitfinex","BTCUSD",1728002986474,0.75127773,60713.0,60707.0,0.24634789]
["bitfinex","BTCUSD",1728002987458,0.75327773,60713.0,60707.0,0.24634789]
["bitfinex","BTCUSD",1728002987697,0.73727773,60713.0,60707.0,0.24634789]
["bitfinex","BTCUSD",1728002987927,0.75327773,60713.0,60705.0,0.001634]
["bitfinex","BTCUSD",1728002988134,0.76527773,60713.0,60705.0,0.001634]
["bitfinex","BTCUSD",1728002988799,0.75127773,60713.0,60705.0,0.001634]
["bitfinex","BTCUSD",1728002989013,0.76527773,60713.0,60705.0,0.001634]
["bitfinex","BTCUSD",1728002989465,0.75127773,60713.0,60705.0,0.001634]
["bitfinex","BTCUSD",1728002989690,0.76527773,60713.0,60705.0,0.001634]
["bitfinex","BTCUSD",1728002989903,0.75127773,60713.0,60705.0,0.001634]
["bitfinex","BTCUSD",1728002990134,0.76527773,60713.0,60705.0,0.001634]
["bitfinex","BTCUSD",1728002990785,0.75127773,60713.0,60705.0,0.001634]
["bitfinex","BTCUSD",1728002991004,0.76527773,60713.0,60705.0,0.001634]
["bitfinex","BTCUSD",1728002991944,0.76727773,60713.0,60705.0,0.001634]
["bitfinex","BTCUSD",1728002992371,0.76527773,60713.0,60705.0,0.001634]
["bitfinex","BTCUSD",1728002992806,0.76727773,60713.0,60705.0,0.001634]
["bitfinex","BTCUSD",1728002993885,0.264728,60706.0,60705.0,0.001634]
["bitfinex","BTCUSD",1728002994110,0.57411002,60706.0,60705.0,0.001634]
["bitfinex","BTCUSD",1728002994801,0.57611002,60706.0,60705.0,0.001634]
["bitfinex","BTCUSD",1728002995057,0.58611002,60706.0,60705.0,0.001634]
["bitfinex","BTCUSD",1728002995281,0.60011002,60706.0,60705.0,0.001634]
["bitfinex","BTCUSD",1728002995519,0.74515402,60706.0,60705.0,0.001634]
["bitfinex","BTCUSD",1728002995741,0.75915402,60706.0,60705.0,0.001634]
["bitfinex","BTCUSD",1728002996398,0.74715402,60706.0,60705.0,0.001634]
["bitfinex","BTCUSD",1728002996661,0.73315402,60706.0,60705.0,0.001634]
["bitfinex","BTCUSD",1728002996880,0.74815402,60706.0,60705.0,0.001634]
["bitfinex","BTCUSD",1728002997370,0.73515402,60706.0,60705.0,0.001634]
["bitfinex","BTCUSD",1728002997616,0.74515402,60706.0,60705.0,0.001634]
["bitfinex","BTCUSD",1728002997847,0.74715402,60706.0,60705.0,0.001634]
["bitfinex","BTCUSD",1728002998030,0.75915402,60706.0,60705.0,0.001634]
["bitfinex","BTCUSD",1728003000459,0.76115402,60706.0,60705.0,0.001634]
["bitfinex","BTCUSD",1728003000694,0.75915402,60706.0,60705.0,0.001634]
["bitfinex","BTCUSD",1728003001407,0.60011002,60706.0,60705.0,0.001634]
["bitfinex","BTCUSD",1728003001847,0.47691471,60706.0,60705.0,0.001634]
["bitfinex","BTCUSD",1728003002078,0.60011002,60706.0,60705.0,0.001634]
["bitfinex","BTCUSD",1728003003808,0.57711002,60706.0,60705.0,0.001634]
["bitfinex","BTCUSD",1728003004261,0.56511002,60706.0,60705.0,0.001634]
["bitfinex","BTCUSD",1728003004486,0.72045402,60706.0,60705.0,0.001634]
["bitfinex","BTCUSD",1728003004745,0.42791471,60706.0,60705.0,0.083534]
["bitfinex","BTCUSD",1728003004974,0.27718671,60706.0,60705.0,0.248265]
["bitfinex","BTCUSD",1728003005186,0.164716,60711.0,60705.0,0.083534]
["bitfinex","BTCUSD",1728003005418,0.16318671,60710.0,60709.0,0.16472]
["bitfinex","BTCUSD",1728003005638,0.16318671,60710.0,60709.0,0.0819]
["bitfinex","BTCUSD",1728003008039,0.17318671,60710.0,60709.0,0.0829]
["bitfinex","BTCUSD",1728003008245,0.17318671,60710.0,60709.0,0.24762]
["bitfinex","BTCUSD",1728003008472,0.01,60710.0,60709.0,0.24762]
["bitfinex","BTCUSD",1728003008719,0.01,60710.0,60709.0,0.2509141]
["bitfinex","BTCUSD",1728003009409,0.001636,60717.0,60716.0,0.164701]
["bitfinex","BTCUSD",1728003009620,0.001636,60717.0,60716.0,0.246601]
["bitfinex","BTCUSD",1728003010059,0.001636,60717.0,60716.0,0.0819]
["bitfinex","BTCUSD",1728003010280,0.001636,60717.0,60716.0,0.246601]
["bitfinex","BTCUSD",1728003010725,0.001636,60717.0,60716.0,0.0819]
["bitfinex","BTCUSD",1728003010935,0.001636,60717.0,60716.0,0.246601]
["bitfinex","BTCUSD",1728003011631,0.001636,60717.0,60716.0,0.24989463]
["bitfinex","BTCUSD",1728003012280,0.001636,60717.0,60716.0,0.246601]
["bitfinex","BTCUSD",1728003012281,0.002636,60717.0,60716.0,0.246601]
["bitfinex","BTCUSD",1728003012737,0.001636,60717.0,60716.0,0.246601]
["bitfinex","BTCUSD",1728003013004,0.001636,60717.0,60716.0,0.261601]
["bitfinex","BTCUSD",1728003013467,0.001636,60717.0,60716.0,0.252601]
["bitfinex","BTCUSD",1728003013885,0.001636,60717.0,60716.0,0.261601]
["bitfinex","BTCUSD",1728003014554,0.001636,60717.0,60716.0,0.255601]
["bitfinex","BTCUSD",1728003014783,0.002636,60717.0,60716.0,0.261601]
["bitfinex","BTCUSD",1728003015015,0.001636,60717.0,60716.0,0.255601]
["bitfinex","BTCUSD",1728003015469,0.001636,60717.0,60716.0,0.260601]
["bitfinex","BTCUSD",1728003015720,0.001636,60717.0,60716.0,0.26589455]
["bitfinex","BTCUSD",1728003015977,0.001636,60717.0,60716.0,0.26389455]
["bitfinex","BTCUSD",1728003016467,0.001636,60717.0,60716.0,0.61703479]
["bitfinex","BTCUSD",1728003016752,0.001636,60717.0,60716.0,0.260601]
["bitfinex","BTCUSD",1728003016977,0.001636,60717.0,60716.0,0.251601]
["bitfinex","BTCUSD",1728003017186,0.001636,60717.0,60716.0,0.258601]
["bitfinex","BTCUSD",1728003017187,0.002636,60717.0,60716.0,0.258601]
["bitfinex","BTCUSD",1728003017406,0.002636,60717.0,60716.0,0.26285546]
["bitfinex","BTCUSD",1728003017626,0.002636,60717.0,60716.0,0.253601]
["bitfinex","BTCUSD",1728003017841,0.003636,60717.0,60716.0,0.266601]
["bitfinex","BTCUSD",1728003018055,0.002636,60717.0,60716.0,0.253601]
["bitfinex","BTCUSD",1728003018295,0.002636,60717.0,60716.0,0.246601]
["bitfinex","BTCUSD",1728003018296,0.001636,60717.0,60716.0,0.246601]
["bitfinex","BTCUSD",1728003018511,0.001636,60717.0,60716.0,0.255601]
["bitfinex","BTCUSD",1728003018512,0.002636,60717.0,60716.0,0.255601]
["bitfinex","BTCUSD",1728003018710,0.002636,60717.0,60716.0,0.260601]
["bitfinex","BTCUSD",1728003019151,0.003636,60717.0,60716.0,0.269601]
["bitfinex","BTCUSD",1728003019364,0.002636,60717.0,60716.0,0.260601]
["bitfinex","BTCUSD",1728003019592,0.001636,60717.0,60716.0,0.246601]
["bitfinex","BTCUSD",1728003020022,0.002636,60717.0,60716.0,0.254601]
["bitfinex","BTCUSD",1728003020671,0.002636,60717.0,60716.0,0.258601]
["bitfinex","BTCUSD",1728003020897,0.002636,60717.0,60716.0,0.254601]
["bitfinex","BTCUSD",1728003021559,0.001636,60717.0,60716.0,0.246601]
["bitfinex","BTCUSD",1728003021802,0.001636,60717.0,60716.0,0.250601]
["bitfinex","BTCUSD",1728003023114,0.001636,60717.0,60716.0,0.343401]
["bitfinex","BTCUSD",1728003024224,0.001636,60717.0,60716.0,0.0968]
["bitfinex","BTCUSD",1728003024656,0.001636,60717.0,60716.0,0.261501]
["bitfinex","BTCUSD",1728003025337,0.004636,60717.0,60716.0,0.261501]
["bitfinex","BTCUSD",1728003025592,0.004636,60717.0,60716.0,0.257501]
["bitfinex","BTCUSD",1728003025809,0.004636,60717.0,60716.0,0.258501]
["bitfinex","BTCUSD",1728003026264,0.008636,60717.0,60716.0,0.257501]
["bitfinex","BTCUSD",1728003029233,0.008636,60717.0,60716.0,0.0928]
["bitfinex","BTCUSD",1728003029707,0.008636,60717.0,60716.0,0.257501]
["bitfinex","BTCUSD",1728003031673,0.008636,60717.0,60716.0,0.0928]
["bitfinex","BTCUSD",1728003033503,0.173334,60717.0,60716.0,0.0928]
["bitfinex","BTCUSD",1728003033724,0.008636,60717.0,60716.0,0.0928]
["bitfinex","BTCUSD",1728003041665,0.173334,60717.0,60716.0,0.0928]
["bitfinex","BTCUSD",1728003045344,0.008636,60717.0,60716.0,0.0928]
["bitfinex","BTCUSD",1728003046705,0.173334,60717.0,60716.0,0.0928]
["bitfinex","BTCUSD",1728003048091,0.26887483,60717.0,60716.0,0.0928]
["bitfinex","BTCUSD",1728003048581,0.164703,60716.0,60712.0,0.0941]
["bitfinex","BTCUSD",1728003049035,0.43357483,60717.0,60712.0,0.0941]
["bitfinex","BTCUSD",1728003049261,0.164704,60715.0,60712.0,0.0941]
["bitfinex","BTCUSD",1728003049503,0.164704,60715.0,60712.0,0.258811]
["bitfinex","BTCUSD",1728003049780,0.164701,60716.0,60712.0,0.258811]
["bitfinex","BTCUSD",1728003050895,0.164709,60713.0,60712.0,0.0941]
["bitfinex","BTCUSD",1728003051381,0.164717,60710.0,60708.0,0.0941]
["bitfinex","BTCUSD",1728003052287,0.16318671,60712.0,60708.0,0.0941]
["bitfinex","BTCUSD",1728003052521,0.164717,60710.0,60708.0,0.0941]
["bitfinex","BTCUSD",1728003052953,0.165717,60710.0,60709.0,0.007818]
["bitfinex","BTCUSD",1728003053828,0.38996107,60710.0,60709.0,0.007818]
["bitfinex","BTCUSD",1728003054070,0.38996107,60710.0,60709.0,0.010818]
["bitfinex","BTCUSD",1728003054307,0.38896107,60710.0,60709.0,0.003818]
["bitfinex","BTCUSD",1728003054531,0.38896107,60710.0,60709.0,0.000818]
["bitfinex","BTCUSD",1728003054759,0.39296107,60710.0,60709.0,0.000818]
["bitfinex","BTCUSD",1728003055680,0.33190371,60710.0,60709.0,0.000818]
["bitfinex","BTCUSD",1728003058179,0.16718671,60710.0,60709.0,0.000818]
["bitfinex","BTCUSD",1728003058424,0.004,60710.0,60709.0,0.000818]
["bitfinex","BTCUSD",1728003058639,0.004,60710.0,60709.0,0.259638]
["bitfinex","BTCUSD",1728003059547,0.004,60710.0,60709.0,0.094918]
["bitfinex","BTCUSD",1728003060448,0.001636,60717.0,60709.0,0.094918]
["bitfinex","BTCUSD",1728003060680,0.001636,60717.0,60716.0,0.0941]
["bitfinex","BTCUSD",1728003060899,0.001636,60717.0,60710.0,0.0941]
["bitfinex","BTCUSD",1728003061116,0.164707,60714.0,60710.0,0.0941]
["bitfinex","BTCUSD",1728003061333,0.331033,60717.0,60711.0,0.329429]
["bitfinex","BTCUSD",1728003061334,0.001636,60717.0,60711.0,0.329429]
["bitfinex","BTCUSD",1728003061553,0.001636,60717.0,60710.0,0.09739412]
["bitfinex","BTCUSD",1728003061554,0.001636,60717.0,60713.0,0.329417]
["bitfinex","BTCUSD",1728003061780,0.005636,60717.0,60716.0,0.164701]
["bitfinex","BTCUSD",1728003061997,0.005636,60717.0,60716.0,0.258801]
["bitfinex","BTCUSD",1728003062230,0.001636,60717.0,60716.0,0.258801]
["bitfinex","BTCUSD",1728003062454,0.001636,60717.0,60716.0,0.26209475]
["bitfinex","BTCUSD",1728003063580,0.001636,60717.0,60716.0,0.258801]
["bitfinex","BTCUSD",1728003063793,0.001636,60717.0,60716.0,0.259801]
["bitfinex","BTCUSD",1728003064297,0.004636,60717.0,60716.0,0.258801]
["bitfinex","BTCUSD",1728003064520,0.002636,60717.0,60716.0,0.266801]
["bitfinex","BTCUSD",1728003064946,0.002636,60717.0,60716.0,0.52044241]
["bitfinex","BTCUSD",1728003065179,0.002636,60717.0,60716.0,0.270801]
["bitfinex","BTCUSD",1728003065645,0.002636,60717.0,60716.0,0.27409424]
["bitfinex","BTCUSD",1728003066804,0.002636,60717.0,60716.0,0.54427916]
["bitfinex","BTCUSD",1728003067020,0.002636,60717.0,60716.0,0.54098592]
["bitfinex","BTCUSD",1728003069112,0.002636,60717.0,60716.0,0.353001]
["bitfinex","BTCUSD",1728003069644,0.002636,60717.0,60716.0,0.270801]
["bitfinex","BTCUSD",1728003070297,0.167334,60717.0,60716.0,0.012]
["bitfinex","BTCUSD",1728003070528,0.002636,60717.0,60716.0,0.012]
["bitfinex","BTCUSD",1728003070984,0.167334,60717.0,60716.0,0.012]
["bitfinex","BTCUSD",1728003071190,0.59410563,60717.0,60716.0,0.012]
["bitfinex","BTCUSD",1728003071573,0.40612071,60717.0,60716.0,0.012]
["bitfinex","BTCUSD",1728003071975,0.40612071,60717.0,60716.0,0.008]
["bitfinex","BTCUSD",1728003072394,0.33052071,60717.0,60716.0,0.008]
["bitfinex","BTCUSD",1728003073538,0.16482271,60717.0,60710.0,0.329434]
["bitfinex","BTCUSD",1728003073786,0.16318671,60716.0,60708.0,0.24634789]
["bitfinex","BTCUSD",1728003074015,0.65729371,60716.0,60711.0,0.164713]
["bitfinex","BTCUSD",1728003074270,0.32788871,60716.0,60711.0,0.164713]
["bitfinex","BTCUSD",1728003074465,0.16318671,60716.0,60710.0,0.329434]
["bitfinex","BTCUSD",1728003074701,0.16318671,60716.0,60711.0,0.164712]
["bitfinex","BTCUSD",1728003074938,0.32788771,60716.0,60712.0,0.164711]
["bitfinex","BTCUSD",1728003075173,0.164705,60715.0,60711.0,0.164714]
["bitfinex","BTCUSD",1728003075406,0.32789171,60715.0,60711.0,0.164714]
["bitfinex","BTCUSD",1728003076121,0.16318671,60715.0,60712.0,0.16471]
["bitfinex","BTCUSD",1728003077327,0.16318671,60715.0,60713.0,0.164707]
["bitfinex","BTCUSD",1728003077566,0.16318671,60715.0,60711.0,0.164712]
["bitfinex","BTCUSD",1728003077763,0.16318671,60715.0,60712.0,0.164711]
["bitfinex","BTCUSD",1728003078032,0.16718671,60715.0,60712.0,0.164711]
["bitfinex","BTCUSD",1728003078281,0.16318671,60715.0,60712.0,0.164711]
["bitfinex","BTCUSD",1728003078483,0.16718671,60715.0,60712.0,0.164711]
["bitfinex","BTCUSD",1728003078947,0.004,60715.0,60714.0,0.164706]
["bitfinex","BTCUSD",1728003079736,0.0756,60712.0,60709.0,0.165537]
["bitfinex","BTCUSD",1728003079973,0.0756,60712.0,60709.0,0.000818]
["bitfinex","BTCUSD",1728003080420,0.0756,60712.0,60709.0,0.165537]
["bitfinex","BTCUSD",1728003080421,0.0646,60712.0,60709.0,0.165537]
["bitfinex","BTCUSD",1728003080862,0.0544,60712.0,60709.0,0.165537]
["bitfinex","BTCUSD",1728003081351,0.0554,60712.0,60709.0,0.003818]
["bitfinex","BTCUSD",1728003081618,0.164717,60710.0,60709.0,0.003818]
["bitfinex","BTCUSD",1728003082820,0.164715,60711.0,60709.0,0.003818]
["bitfinex","BTCUSD",1728003083069,0.164715,60711.0,60709.0,0.000818]
["bitfinex","BTCUSD",1728003083358,0.164715,60711.0,60709.0,0.003818]
["bitfinex","BTCUSD",1728003083815,0.164715,60711.0,60709.0,0.001818]
["bitfinex","BTCUSD",1728003084039,0.164715,60711.0,60709.0,0.004818]
["bitfinex","BTCUSD",1728003084747,0.219114,60712.0,60709.0,0.000818]
["bitfinex","BTCUSD",1728003084987,0.219114,60712.0,60709.0,0.001818]
["bitfinex","BTCUSD",1728003084988,0.170716,60711.0,60709.0,0.001818]
["bitfinex","BTCUSD",1728003085226,0.164717,60710.0,60709.0,0.000818]
["bitfinex","BTCUSD",1728003085719,0.164717,60710.0,60709.0,0.001818]
["bitfinex","BTCUSD",1728003085937,0.164717,60710.0,60709.0,0.000818]
["bitfinex","BTCUSD",1728003086635,0.32790371,60710.0,60709.0,0.000818]
["bitfinex","BTCUSD",1728003087599,0.33190371,60710.0,60709.0,0.000818]
["bitfinex","BTCUSD",1728003087832,0.33990371,60710.0,60709.0,0.001818]
["bitfinex","BTCUSD",1728003094805,0.51770371,60710.0,60709.0,0.001818]
["bitfinex","BTCUSD",1728003095022,0.59133056,60710.0,60709.0,0.001818]
["bitfinex","BTCUSD",1728003095231,0.59132238,60710.0,60709.0,0.001818]
["bitfinex","BTCUSD",1728003095643,0.51770371,60710.0,60709.0,0.001818]
["bitfinex","BTCUSD",1728003095850,0.59132237,60710.0,60709.0,0.001818]
["bitfinex","BTCUSD",1728003096088,0.51770371,60710.0,60709.0,0.001818]
["bitfinex","BTCUSD",1728003096295,0.59132288,60710.0,60709.0,0.001818]
["bitfinex","BTCUSD",1728003096511,0.75450959,60710.0,60709.0,0.001818]
["bitfinex","BTCUSD",1728003096715,0.90360082,60710.0,60709.0,0.001818]
["bitfinex","BTCUSD",1728003098499,0.92660082,60710.0,60709.0,0.001818]
["bitfinex","BTCUSD",1728003099174,0.80389042,60710.0,60709.0,0.001818]
["bitfinex","BTCUSD",1728003099599,0.79589042,60710.0,60709.0,0.000818]
["bitfinex","BTCUSD",1728003099822,0.80389042,60710.0,60709.0,0.001818]
["bitfinex","BTCUSD",1728003100044,0.79989042,60710.0,60709.0,0.001818]
["bitfinex","BTCUSD",1728003100261,0.80989042,60710.0,60709.0,0.001818]
["bitfinex","BTCUSD",1728003100475,0.81789042,60710.0,60709.0,0.002818]
["bitfinex","BTCUSD",1728003100935,0.80989042,60710.0,60709.0,0.001818]
["bitfinex","BTCUSD",1728003101145,0.81989042,60710.0,60709.0,0.002818]
["bitfinex","BTCUSD",1728003102078,0.81789042,60710.0,60709.0,0.002818]
["bitfinex","BTCUSD",1728003102322,0.84372056,60710.0,60709.0,0.002818]
["bitfinex","BTCUSD",1728003103211,0.96615905,60710.0,60709.0,0.002818]
["bitfinex","BTCUSD",1728003104107,0.84372056,60710.0,60709.0,0.002818]
["bitfinex","BTCUSD",1728003104316,0.96613254,60710.0,60709.0,0.002818]
["bitfinex","BTCUSD",1728003104539,0.84372056,60710.0,60709.0,0.002818]
["bitfinex","BTCUSD",1728003105605,0.84572056,60710.0,60709.0,0.002818]
["bitfinex","BTCUSD",1728003106085,0.84572056,60710.0,60698.0,0.000818]
["bitfinex","BTCUSD",1728003106086,0.164747,60699.0,60698.0,0.000818]
["bitfinex","BTCUSD",1728003106340,0.71951863,60699.0,60698.0,0.000818]
["bitfinex","BTCUSD",1728003106542,0.7929595,60699.0,60698.0,0.000818]
["bitfinex","BTCUSD",1728003107446,0.8901595,60699.0,60698.0,0.000818]
["bitfinex","BTCUSD",1728003107678,0.8961595,60699.0,60698.0,0.000818]
["bitfinex","BTCUSD",1728003107902,1.07134621,60699.0,60698.0,0.000818]
["bitfinex","BTCUSD",1728003108110,1.09379056,60699.0,60698.0,0.000818]
["bitfinex","BTCUSD",1728003108337,0.99590534,60699.0,60698.0,0.000818]
["bitfinex","BTCUSD",1728003108562,1.09379056,60699.0,60698.0,0.000818]
["bitfinex","BTCUSD",1728003109211,0.99590534,60699.0,60698.0,0.000818]
["bitfinex","BTCUSD",1728003110343,1.06926917,60699.0,60698.0,0.000818]
["bitfinex","BTCUSD",1728003110997,1.07126917,60699.0,60698.0,0.000818]
["bitfinex","BTCUSD",1728003111442,1.07550366,60699.0,60698.0,0.000818]
["bitfinex","BTCUSD",1728003111676,1.00213983,60699.0,60698.0,0.000818]
["bitfinex","BTCUSD",1728003112141,1.07551304,60699.0,60698.0,0.000818]
["bitfinex","BTCUSD",1728003112850,1.07351304,60699.0,60698.0,0.000818]
["bitfinex","BTCUSD",1728003113296,1.00013983,60699.0,60698.0,0.000818]
["bitfinex","BTCUSD",1728003113542,1.00213983,60699.0,60698.0,0.000818]
["bitfinex","BTCUSD",1728003113769,1.00013983,60699.0,60698.0,0.000818]
["bitfinex","BTCUSD",1728003114279,0.99590534,60699.0,60698.0,0.000818]
["bitfinex","BTCUSD",1728003114978,0.73551863,60699.0,60698.0,0.000818]
["bitfinex","BTCUSD",1728003115419,0.76135216,60699.0,60698.0,0.000818]
["bitfinex","BTCUSD",1728003118852,0.73551863,60699.0,60698.0,0.000818]
["bitfinex","BTCUSD",1728003119543,0.71251863,60699.0,60698.0,0.000818]
["bitfinex","BTCUSD",1728003122547,0.63191863,60699.0,60698.0,0.000818]
["bitfinex","BTCUSD",1728003122761,0.79510534,60699.0,60698.0,0.000818]
["bitfinex","BTCUSD",1728003123415,0.65775109,60699.0,60698.0,0.000818]
["bitfinex","BTCUSD",1728003123649,0.63191863,60699.0,60698.0,0.000818]
["bitfinex","BTCUSD",1728003125291,0.68083225,60699.0,60698.0,0.000818]
["bitfinex","BTCUSD",1728003125534,0.63191863,60699.0,60698.0,0.000818]
["bitfinex","BTCUSD",1728003126942,0.78443225,60699.0,60698.0,0.000818]
["bitfinex","BTCUSD",1728003127168,0.94761896,60699.0,60698.0,0.000818]
["bitfinex","BTCUSD",1728003127625,0.97345216,60699.0,60698.0,0.000818]
["bitfinex","BTCUSD",1728003127874,0.94761896,60699.0,60698.0,0.000818]
["bitfinex","BTCUSD",1728003128401,0.89870534,60699.0,60698.0,0.000818]
["bitfinex","BTCUSD",1728003129745,0.97207577,60699.0,60698.0,0.000818]
["bitfinex","BTCUSD",1728003129973,0.99653259,60699.0,60698.0,0.000818]
["bitfinex","BTCUSD",1728003130661,1.02255847,60699.0,60698.0,0.000818]
["bitfinex","BTCUSD",1728003131117,0.92653849,60699.0,60698.0,0.000818]
["bitfinex","BTCUSD",1728003131762,0.90070534,60699.0,60698.0,0.000818]
["bitfinex","BTCUSD",1728003132272,0.89870534,60699.0,60698.0,0.000818]
["bitfinex","BTCUSD",1728003134776,0.90286319,60699.0,60698.0,0.000818]
["bitfinex","BTCUSD",1728003135625,0.83836011,60699.0,60698.0,0.000818]
["bitfinex","BTCUSD",1728003138491,0.84036011,60699.0,60698.0,0.000818]
["bitfinex","BTCUSD",1728003139360,0.98738715,60699.0,60698.0,0.000818]
["bitfinex","BTCUSD",1728003140268,0.84036011,60699.0,60698.0,0.000818]
["bitfinex","BTCUSD",1728003141682,1.00609604,60699.0,60698.0,0.000818]
["bitfinex","BTCUSD",1728003142121,0.8806142,60699.0,60698.0,0.000818]
["bitfinex","BTCUSD",1728003142380,0.83836011,60699.0,60698.0,0.000818]
["bitfinex","BTCUSD",1728003143073,0.86419396,60699.0,60698.0,0.000818]
["bitfinex","BTCUSD",1728003143755,1.03000866,60699.0,60698.0,0.000818]
["bitfinex","BTCUSD",1728003143972,0.83836011,60699.0,60698.0,0.000818]
["bitfinex","BTCUSD",1728003144656,0.59041555,60699.0,60698.0,0.000818]
["bitfinex","BTCUSD",1728003144903,0.73786574,60699.0,60698.0,0.000818]
["bitfinex","BTCUSD",1728003145136,0.73786697,60699.0,60698.0,0.000818]
["bitfinex","BTCUSD",1728003146266,0.73790302,60699.0,60698.0,0.000818]
["bitfinex","BTCUSD",1728003146696,0.59041555,60699.0,60698.0,0.000818]
["bitfinex","BTCUSD",1728003146900,0.75360226,60699.0,60698.0,0.000818]
["bitfinex","BTCUSD",1728003148031,0.90111941,60699.0,60698.0,0.000818]
["bitfinex","BTCUSD",1728003148234,0.75360226,60699.0,60698.0,0.000818]
["bitfinex","BTCUSD",1728003150676,0.44393371,60699.0,60698.0,0.098718]
["bitfinex","BTCUSD",1728003151159,0.44393371,60699.0,60698.0,0.000818]
["bitfinex","BTCUSD",1728003151574,0.46976503,60699.0,60698.0,0.000818]
["bitfinex","BTCUSD",1728003155880,0.44393371,60699.0,60698.0,0.000818]
["bitfinex","BTCUSD",1728003156100,0.60712042,60699.0,60698.0,0.000818]
["bitfinex","BTCUSD",1728003157013,0.63012042,60699.0,60698.0,0.000818]
["bitfinex","BTCUSD",1728003159314,0.65595231,60699.0,60698.0,0.000818]
["bitfinex","BTCUSD",1728003159716,0.65595231,60699.0,60696.0,0.001634]
["bitfinex","BTCUSD",1728003159717,0.56770531,60699.0,60696.0,0.001634]
["bitfinex","BTCUSD",1728003159943,0.56770531,60699.0,60684.0,0.095836]
["bitfinex","BTCUSD",1728003159944,0.287785,60685.0,60684.0,0.001636]
["bitfinex","BTCUSD",1728003160152,0.72209167,60685.0,60684.0,0.001636]
["bitfinex","BTCUSD",1728003160345,0.72209522,60685.0,60684.0,0.001636]
["bitfinex","BTCUSD",1728003160803,0.57445355,60685.0,60684.0,0.001636]
["bitfinex","BTCUSD",1728003161214,0.57445355,60685.0,60681.0,0.001019]
["bitfinex","BTCUSD",1728003161215,0.164793,60682.0,60681.0,0.001019]
["bitfinex","BTCUSD",1728003161379,0.57446155,60682.0,60681.0,0.001019]
["bitfinex","BTCUSD",1728003162649,0.7239407,60682.0,60681.0,0.002019]
["bitfinex","BTCUSD",1728003163515,0.66704902,60682.0,60681.0,0.002019]
["bitfinex","BTCUSD",1728003164171,0.81441347,60682.0,60681.0,0.002019]
["bitfinex","BTCUSD",1728003165714,0.9372445,60682.0,60681.0,0.002019]
["bitfinex","BTCUSD",1728003165894,0.4786513,60682.0,60681.0,0.081919]
["bitfinex","BTCUSD",1728003166112,0.4786513,60682.0,60681.0,0.176119]
["bitfinex","BTCUSD",1728003166113,0.16518671,60682.0,60681.0,0.176119]
["bitfinex","BTCUSD",1728003166556,0.32997971,60682.0,60681.0,0.176119]
["bitfinex","BTCUSD",1728003166835,0.16518671,60682.0,60681.0,0.176119]
["bitfinex","BTCUSD",1728003167049,0.32997971,60682.0,60681.0,0.176119]
["bitfinex","BTCUSD",1728003167484,0.42548335,60682.0,60681.0,0.002019]
["bitfinex","BTCUSD",1728003167912,0.52548335,60682.0,60681.0,0.002019]
["bitfinex","BTCUSD",1728003168982,0.42997971,60682.0,60681.0,0.002019]
["bitfinex","BTCUSD",1728003169407,0.45581674,60682.0,60681.0,0.002019]
["bitfinex","BTCUSD",1728003170667,0.42997971,60682.0,60681.0,0.002019]
["bitfinex","BTCUSD",1728003170755,0.16518671,60682.0,60681.0,0.002019]
["bitfinex","BTCUSD",1728003172010,0.32997971,60682.0,60681.0,0.002019]
["bitfinex","BTCUSD",1728003173168,0.16518671,60682.0,60681.0,0.002019]
["bitfinex","BTCUSD",1728003173612,0.19102286,60682.0,60681.0,0.002019]
["bitfinex","BTCUSD",1728003174217,0.35581586,60682.0,60681.0,0.002019]
["bitfinex","BTCUSD",1728003174486,0.46975572,60682.0,60681.0,0.002019]
["bitfinex","BTCUSD",1728003174725,0.19102286,60682.0,60681.0,0.166815]
["bitfinex","BTCUSD",1728003174939,0.02783615,60682.0,60681.0,0.166815]
["bitfinex","BTCUSD",1728003175156,0.02783615,60682.0,60681.0,0.341015]
["bitfinex","BTCUSD",1728003180196,0.002,60682.0,60681.0,0.341015]
["bitfinex","BTCUSD",1728003185908,0.002,60682.0,60681.0,0.259615]
["bitfinex","BTCUSD",1728003185934,0.002,60682.0,60681.0,0.094819]
["bitfinex","BTCUSD",1728003186164,0.002,60682.0,60681.0,0.259615]
["bitfinex","BTCUSD",1728003186394,0.002,60682.0,60681.0,0.094819]
["bitfinex","BTCUSD",1728003186629,0.002,60682.0,60681.0,0.002019]
["bitfinex","BTCUSD",1728003186630,0.20109033,60682.0,60681.0,0.002019]
["bitfinex","BTCUSD",1728003186882,0.36588333,60682.0,60681.0,0.002019]
["bitfinex","BTCUSD",1728003188045,0.16518671,60682.0,60681.0,0.002019]
["bitfinex","BTCUSD",1728003188291,0.16518671,60682.0,60681.0,0.166815]
["bitfinex","BTCUSD",1728003188292,0.002,60682.0,60681.0,0.166815]
["bitfinex","BTCUSD",1728003188543,0.002,60682.0,60681.0,0.342515]
["bitfinex","BTCUSD",1728003190159,0.002,60682.0,60681.0,0.177719]
["bitfinex","BTCUSD",1728003191504,0.005,60662.0,60645.0,0.00241477]
["bitfinex","BTCUSD",1728003191752,0.274891,60646.0,60645.0,0.00241477]
["bitfinex","BTCUSD",1728003191977,0.48047573,60646.0,60645.0,0.00241477]
["bitfinex","BTCUSD",1728003192217,0.276891,60646.0,60645.0,0.00241477]
["bitfinex","BTCUSD",1728003193416,0.276891,60646.0,60630.0,0.26753615]
["bitfinex","BTCUSD",1728003193417,0.297926,60633.0,60630.0,0.26753615]
["bitfinex","BTCUSD",1728003193622,0.62634146,60633.0,60630.0,0.26753615]
["bitfinex","BTCUSD",1728003193857,0.65134146,60633.0,60630.0,0.26753615]
["bitfinex","BTCUSD",1728003194104,0.78244391,60633.0,60630.0,0.26753615]
["bitfinex","BTCUSD",1728003194333,0.78244391,60633.0,60621.0,0.00278523]
["bitfinex","BTCUSD",1728003194334,0.174956,60622.0,60621.0,0.00278523]
["bitfinex","BTCUSD",1728003194580,0.65137146,60622.0,60621.0,0.00278523]
["bitfinex","BTCUSD",1728003194794,0.62837146,60622.0,60621.0,0.00278523]
["bitfinex","BTCUSD",1728003195227,0.65137146,60622.0,60621.0,0.00278523]
["bitfinex","BTCUSD",1728003195692,0.67723656,60622.0,60621.0,0.00278523]
["bitfinex","BTCUSD",1728003195927,0.46600781,60622.0,60621.0,0.00278523]
["bitfinex","BTCUSD",1728003196167,0.77565012,60622.0,60621.0,0.00278523]
["bitfinex","BTCUSD",1728003196397,0.92118502,60622.0,60621.0,0.00278523]
["bitfinex","BTCUSD",1728003196640,0.82818502,60622.0,60621.0,0.00278523]
["bitfinex","BTCUSD",1728003199589,0.63495627,60622.0,60621.0,0.00278523]
["bitfinex","BTCUSD",1728003199808,0.62837146,60622.0,60621.0,0.00278523]
["bitfinex","BTCUSD",1728003200034,0.52837146,60622.0,60621.0,0.00278523]
["bitfinex","BTCUSD",1728003200890,0.33814271,60622.0,60621.0,0.00278523]
["bitfinex","BTCUSD",1728003202210,0.17318671,60622.0,60621.0,0.00278523]
["bitfinex","BTCUSD",1728003202414,0.174956,60622.0,60621.0,0.00278523]
["bitfinex","BTCUSD",1728003202622,0.20081863,60622.0,60621.0,0.00278523]
["bitfinex","BTCUSD",1728003203264,0.03586263,60622.0,60621.0,0.00278523]
["bitfinex","BTCUSD",1728003204127,0.20081863,60622.0,60621.0,0.00278523]
["bitfinex","BTCUSD",1728003204370,0.03586263,60622.0,60621.0,0.00278523]
["bitfinex","BTCUSD",1728003205073,0.03586263,60622.0,60621.0,0.00360423]
["bitfinex","BTCUSD",1728003206814,0.01,60622.0,60621.0,0.00360423]
["bitfinex","BTCUSD",1728003207037,0.174956,60622.0,60621.0,0.00360423]
["bitfinex","BTCUSD",1728003207250,0.01,60622.0,60621.0,0.00360423]
["bitfinex","BTCUSD",1728003207745,0.174956,60622.0,60621.0,0.00360423]
["bitfinex","BTCUSD",1728003208940,0.01,60622.0,60621.0,0.00360423]
["bitfinex","BTCUSD",1728003209423,0.174956,60622.0,60621.0,0.00360423]
["bitfinex","BTCUSD",1728003210537,0.01,60622.0,60621.0,0.00360423]
["bitfinex","BTCUSD",1728003210760,0.174956,60622.0,60621.0,0.00360423]
["bitfinex","BTCUSD",1728003211492,0.44656201,60622.0,60621.0,0.00360423]
["bitfinex","BTCUSD",1728003211990,0.44856201,60622.0,60621.0,0.00360423]
["bitfinex","BTCUSD",1728003212251,0.44856201,60622.0,60601.0,0.0988]
["bitfinex","BTCUSD",1728003212252,0.36200601,60622.0,60601.0,0.0002]
["bitfinex","BTCUSD",1728003212526,0.65139046,60615.0,60601.0,0.0002]
["bitfinex","BTCUSD",1728003212733,0.78251601,60615.0,60601.0,0.0002]
["bitfinex","BTCUSD",1728003213671,0.87729559,60615.0,60601.0,0.0002]
["bitfinex","BTCUSD",1728003214160,0.90316412,60615.0,60601.0,0.0002]
["bitfinex","BTCUSD",1728003216500,0.90316412,60615.0,60601.0,0.00350017]
["bitfinex","BTCUSD",1728003216501,0.74903857,60615.0,60601.0,0.00350017]
["bitfinex","BTCUSD",1728003216726,0.74903857,60615.0,60601.0,0.0002]
["bitfinex","BTCUSD",1728003217182,0.74903857,60615.0,60614.0,0.006819]
["bitfinex","BTCUSD",1728003217415,0.72317004,60615.0,60614.0,0.006819]
["bitfinex","BTCUSD",1728003218368,0.72117004,60615.0,60614.0,0.006819]
["bitfinex","BTCUSD",1728003218593,0.43816171,60615.0,60614.0,0.006819]
["bitfinex","BTCUSD",1728003220880,0.46402766,60615.0,60614.0,0.006819]
["bitfinex","BTCUSD",1728003226160,0.13586595,60615.0,60614.0,0.006819]
["bitfinex","BTCUSD",1728003226395,0.03586595,60615.0,60614.0,0.006819]
["bitfinex","BTCUSD",1728003226832,0.005,60615.0,60614.0,0.006819]
["bitfinex","BTCUSD",1728003227534,0.01,60615.0,60614.0,0.006819]
["bitfinex","BTCUSD",1728003228454,0.005,60615.0,60614.0,0.006819]
["bitfinex","BTCUSD",1728003229100,0.01,60615.0,60614.0,0.006819]
["bitfinex","BTCUSD",1728003229552,0.50134842,60615.0,60614.0,0.006819]
["bitfinex","BTCUSD",1728003229783,0.50334842,60615.0,60614.0,0.006819]
["bitfinex","BTCUSD",1728003231420,0.34016171,60615.0,60614.0,0.006819]
["bitfinex","BTCUSD",1728003233229,0.46602948,60615.0,60614.0,0.006819]
["bitfinex","BTCUSD",1728003233712,0.65471098,60615.0,60614.0,0.006819]
["bitfinex","BTCUSD",1728003237347,0.67771098,60615.0,60614.0,0.006819]
["bitfinex","BTCUSD",1728003238470,0.75951098,60615.0,60614.0,0.006819]
["bitfinex","BTCUSD",1728003238703,0.9962795,60615.0,60614.0,0.006819]
["bitfinex","BTCUSD",1728003238920,0.92269769,60615.0,60614.0,0.006819]
["bitfinex","BTCUSD",1728003239146,1.04471832,60615.0,60614.0,0.006819]
["bitfinex","BTCUSD",1728003239364,0.92269769,60615.0,60614.0,0.006819]
["bitfinex","BTCUSD",1728003239823,0.172011,60602.0,60601.0,0.0002]
["bitfinex","BTCUSD",1728003240042,0.62887921,60602.0,60601.0,0.0002]
["bitfinex","BTCUSD",1728003241375,0.62738713,60602.0,60601.0,0.0002]
["bitfinex","BTCUSD",1728003243678,0.46457912,60602.0,60601.0,0.0002]
["bitfinex","BTCUSD",1728003244145,0.46457912,60602.0,60601.0,0.262813]
["bitfinex","BTCUSD",1728003244146,0.03587349,60602.0,60601.0,0.262813]
["bitfinex","BTCUSD",1728003245055,0.03587349,60602.0,60601.0,0.0978]
["bitfinex","BTCUSD",1728003245490,0.07246034,60602.0,60601.0,0.0978]
["bitfinex","BTCUSD",1728003246162,0.03587349,60602.0,60601.0,0.0978]
["bitfinex","BTCUSD",1728003246795,0.01,60602.0,60601.0,0.0978]
["bitfinex","BTCUSD",1728003247493,0.01,60602.0,60601.0,0.26611289]
["bitfinex","BTCUSD",1728003247494,0.005,60602.0,60601.0,0.26611289]
["bitfinex","BTCUSD",1728003247699,0.005,60604.0,60602.0,0.165011]
["bitfinex","BTCUSD",1728003247700,0.005,60603.0,60602.0,0.165011]
["bitfinex","BTCUSD",1728003247911,0.005,60603.0,60602.0,0.495032]
["bitfinex","BTCUSD",1728003248125,0.01,60604.0,60603.0,0.165008]
["bitfinex","BTCUSD",1728003248588,0.005,60602.0,60601.0,0.262811]
["bitfinex","BTCUSD",1728003250237,0.005,60603.0,60602.0,0.165011]
["bitfinex","BTCUSD",1728003252630,0.01,60604.0,60601.0,0.427826]
["bitfinex","BTCUSD",1728003252858,0.01,60604.0,60603.0,0.165008]
["bitfinex","BTCUSD",1728003253075,0.005,60604.0,60603.0,0.165008]
["bitfinex","BTCUSD",1728003253762,0.02586834,60607.0,60606.0,0.165]
["bitfinex","BTCUSD",1728003253992,0.02586834,60607.0,60606.0,0.43558093]
["bitfinex","BTCUSD",1728003254234,0.24743697,60612.0,60611.0,0.164986]
["bitfinex","BTCUSD",1728003254461,0.01,60616.0,60615.0,0.164975]
["bitfinex","BTCUSD",1728003255881,0.01,60616.0,60610.0,0.329977]
["bitfinex","BTCUSD",1728003255882,0.005,60614.0,60613.0,0.164978]
["bitfinex","BTCUSD",1728003256125,0.005,60614.0,60610.0,0.164989]
["bitfinex","BTCUSD",1728003256351,0.005,60614.0,60611.0,0.164984]
["bitfinex","BTCUSD",1728003257471,0.005,60614.0,60606.0,0.1762]
["bitfinex","BTCUSD",1728003257472,0.25243697,60612.0,60606.0,0.1762]
["bitfinex","BTCUSD",1728003257699,0.169978,60614.0,60607.0,0.164997]
["bitfinex","BTCUSD",1728003257700,0.005,60611.0,60607.0,0.164997]
["bitfinex","BTCUSD",1728003258167,0.005,60609.0,60607.0,0.164996]
["bitfinex","BTCUSD",1728003258397,0.005,60609.0,60608.0,0.164994]
["bitfinex","BTCUSD",1728003259098,0.005,60609.0,60606.0,0.341198]
["bitfinex","BTCUSD",1728003259321,0.005,60609.0,60607.0,0.164997]
["bitfinex","BTCUSD",1728003259541,0.005,60609.0,60606.0,0.3412]
["bitfinex","BTCUSD",1728003259985,0.005,60609.0,60607.0,0.164996]
["bitfinex","BTCUSD",1728003260628,0.005,60609.0,60606.0,0.1762]
["bitfinex","BTCUSD",1728003260850,0.005,60609.0,60606.0,0.0976]
["bitfinex","BTCUSD",1728003261322,0.005,60609.0,60607.0,0.164997]
["bitfinex","BTCUSD",1728003263451,0.005,60609.0,60606.0,0.0976]
["bitfinex","BTCUSD",1728003263675,0.005,60603.0,60601.0,0.001019]
["bitfinex","BTCUSD",1728003263903,0.170011,60602.0,60601.0,0.001019]
["bitfinex","BTCUSD",1728003265281,0.005,60602.0,60601.0,0.001019]
["bitfinex","BTCUSD",1728003265510,0.03086837,60602.0,60601.0,0.001019]
["bitfinex","BTCUSD",1728003267986,0.19587937,60602.0,60601.0,0.001019]
["bitfinex","BTCUSD",1728003268256,0.00117689,60602.0,60601.0,0.001019]
["bitfinex","BTCUSD",1728003268470,0.16618789,60602.0,60601.0,0.001019]
["bitfinex","BTCUSD",1728003268707,0.00117689,60602.0,60601.0,0.001019]
["bitfinex","BTCUSD",1728003269133,0.00117689,60602.0,60601.0,0.00431886]
["bitfinex","BTCUSD",1728003269346,0.00117689,60602.0,60601.0,0.166032]
["bitfinex","BTCUSD",1728003269822,0.005,60603.0,60601.0,0.166032]
["bitfinex","BTCUSD",1728003270044,0.005,60603.0,60602.0,0.165011]
["bitfinex","BTCUSD",1728003270672,0.005,60603.0,60601.0,0.001019]
["bitfinex","BTCUSD",1728003270906,0.005,60603.0,60602.0,0.165011]
["bitfinex","BTCUSD",1728003271119,0.005,60607.0,60602.0,0.33332078]
["bitfinex","BTCUSD",1728003271349,0.24743697,60612.0,60603.0,0.330012]
["bitfinex","BTCUSD",1728003271350,0.00617689,60606.0,60603.0,0.330012]
["bitfinex","BTCUSD",1728003271588,0.005,60603.0,60601.0,0.001019]
["bitfinex","BTCUSD",1728003271803,0.005,60606.0,60603.0,0.330015]
["bitfinex","BTCUSD",1728003272056,0.005,60613.0,60607.0,0.329992]
["bitfinex","BTCUSD",1728003272284,0.24743697,60611.0,60610.0,0.164987]
["bitfinex","BTCUSD",1728003272515,0.005,60613.0,60612.0,0.329966]
["bitfinex","BTCUSD",1728003272771,0.00117689,60612.0,60606.0,0.329999]
["bitfinex","BTCUSD",1728003273004,0.00117689,60612.0,60607.0,0.164996]
["bitfinex","BTCUSD",1728003273457,0.00117689,60609.0,60604.0,0.0971]
["bitfinex","BTCUSD",1728003273672,0.00117689,60605.0,60604.0,0.0971]
["bitfinex","BTCUSD",1728003273895,0.00117689,60605.0,60604.0,0.262104]
["bitfinex","BTCUSD",1728003275452,0.00617689,60609.0,60604.0,0.0971]
["bitfinex","BTCUSD",1728003275690,0.005,60609.0,60606.0,0.164997]
["bitfinex","BTCUSD",1728003275979,0.00617689,60609.0,60606.0,0.00329965]
["bitfinex","BTCUSD",1728003276208,0.00117689,60608.0,60607.0,0.164995]
["bitfinex","BTCUSD",1728003277336,0.00617689,60609.0,60607.0,0.16829453]
["bitfinex","BTCUSD",1728003277553,0.00117689,60608.0,60607.0,0.164995]
["bitfinex","BTCUSD",1728003278700,0.005,60609.0,60608.0,0.164994]
["bitfinex","BTCUSD",1728003279431,0.005,60612.0,60611.0,0.164986]
["bitfinex","BTCUSD",1728003279675,0.005,60612.0,60608.0,0.329987]
["bitfinex","BTCUSD",1728003279676,0.005,60613.0,60612.0,0.164983]
["bitfinex","BTCUSD",1728003280132,0.005,60613.0,60609.0,0.329981]
["bitfinex","BTCUSD",1728003280356,0.005,60613.0,60612.0,0.164983]
["bitfinex","BTCUSD",1728003281286,0.005,60613.0,60611.0,0.164985]
["bitfinex","BTCUSD",1728003281519,0.005,60614.0,60612.0,0.0759]
["bitfinex","BTCUSD",1728003281738,0.005,60615.0,60614.0,0.494933]
["bitfinex","BTCUSD",1728003283308,0.005,60615.0,60611.0,0.164985]
["bitfinex","BTCUSD",1728003283740,0.00281489,60616.0,60611.0,0.164985]
["bitfinex","BTCUSD",1728003283741,0.005,60614.0,60611.0,0.164985]
["bitfinex","BTCUSD",1728003283957,0.005,60614.0,60609.0,0.329983]
["bitfinex","BTCUSD",1728003283958,0.005,60614.0,60612.0,0.164982]
["bitfinex","BTCUSD",1728003284603,0.005,60614.0,60613.0,0.164981]
["bitfinex","BTCUSD",1728003284830,0.005,60614.0,60611.0,0.164985]
["bitfinex","BTCUSD",1728003285278,0.00617689,60614.0,60611.0,0.164985]
["bitfinex","BTCUSD",1728003285761,0.00117689,60613.0,60607.0,0.164995]
["bitfinex","BTCUSD",1728003285987,0.00117689,60613.0,60610.0,0.164988]
["bitfinex","BTCUSD",1728003286424,0.02586369,60613.0,60609.0,0.329982]
["bitfinex","BTCUSD",1728003286637,0.02586369,60613.0,60612.0,0.164983]
["bitfinex","BTCUSD",1728003286876,0.005,60614.0,60609.0,0.5186645]
["bitfinex","BTCUSD",1728003287138,0.00117689,60613.0,60609.0,0.16499]
["bitfinex","BTCUSD",1728003287380,0.00117689,60613.0,60609.0,0.164989]
["bitfinex","BTCUSD",1728003287603,0.00117689,60613.0,60608.0,0.329986]
["bitfinex","BTCUSD",1728003287604,0.00117689,60613.0,60610.0,0.164988]
["bitfinex","BTCUSD",1728003288054,0.00117689,60613.0,60608.0,0.164993]
["bitfinex","BTCUSD",1728003288271,0.16616189,60612.0,60606.0,0.164998]
["bitfinex","BTCUSD",1728003288498,0.00117689,60612.0,60609.0,0.164991]
["bitfinex","BTCUSD",1728003288987,0.00117689,60612.0,60608.0,0.329989]
["bitfinex","BTCUSD",1728003289246,0.00117689,60612.0,60610.0,0.164988]
["bitfinex","BTCUSD",1728003293488,0.00117689,60612.0,60608.0,0.329989]
["bitfinex","BTCUSD",1728003293723,0.00117689,60612.0,60611.0,0.164986]
["bitfinex","BTCUSD",1728003294641,0.00117689,60612.0,60604.0,0.0971]
["bitfinex","BTCUSD",1728003294642,0.00117689,60612.0,60607.0,0.164995]
["bitfinex","BTCUSD",1728003294870,0.00117689,60612.0,60606.0,0.329999]
["bitfinex","BTCUSD",1728003295093,0.00117689,60612.0,60610.0,0.164989]
["bitfinex","BTCUSD",1728003295349,0.00117689,60612.0,60608.0,0.164994]
["bitfinex","BTCUSD",1728003295574,0.16616089,60612.0,60604.0,0.0971]
["bitfinex","BTCUSD",1728003295802,0.00117689,60612.0,60606.0,0.329998]
["bitfinex","BTCUSD",1728003296016,0.00117689,60612.0,60608.0,0.164994]
["bitfinex","BTCUSD",1728003296242,0.00117689,60612.0,60606.0,0.164998]
["bitfinex","BTCUSD",1728003296243,0.00117689,60610.0,60606.0,0.164998]
["bitfinex","BTCUSD",1728003296466,0.00117689,60610.0,60605.0,0.330004]
["bitfinex","BTCUSD",1728003296687,0.16616589,60610.0,60605.0,0.330004]
["bitfinex","BTCUSD",1728003296908,0.16616589,60610.0,60607.0,0.164997]
["bitfinex","BTCUSD",1728003296909,0.00117689,60610.0,60607.0,0.164997]
["bitfinex","BTCUSD",1728003297134,0.00117689,60610.0,60606.0,0.164998]
["bitfinex","BTCUSD",1728003297360,0.00117689,60610.0,60605.0,0.330004]
["bitfinex","BTCUSD",1728003297569,0.00117689,60610.0,60607.0,0.164996]
["bitfinex","BTCUSD",1728003298077,0.00117689,60610.0,60608.0,0.164994]
["bitfinex","BTCUSD",1728003298339,0.00117689,60610.0,60605.0,0.330004]
["bitfinex","BTCUSD",1728003298555,0.00117689,60610.0,60609.0,0.164991]
["bitfinex","BTCUSD",1728003298971,0.00117689,60610.0,60604.0,0.0971]
["bitfinex","BTCUSD",1728003299186,0.00117689,60610.0,60607.0,0.164995]
["bitfinex","BTCUSD",1728003299399,0.00117689,60610.0,60606.0,0.329998]
["bitfinex","BTCUSD",1728003299400,0.00117689,60610.0,60608.0,0.164993]
["bitfinex","BTCUSD",1728003300508,0.00117689,60610.0,60606.0,0.329998]
["bitfinex","BTCUSD",1728003300509,0.00117689,60610.0,60607.0,0.329993]
["bitfinex","BTCUSD",1728003300715,0.00117689,60610.0,60603.0,0.330012]
["bitfinex","BTCUSD",1728003300941,0.005,60612.0,60602.0,0.000817]
["bitfinex","BTCUSD",1728003300942,0.00117689,60606.0,60602.0,0.000817]
["bitfinex","BTCUSD",1728003301192,0.00117689,60606.0,60602.0,0.165827]
["bitfinex","BTCUSD",1728003301426,0.005,60609.0,60602.0,0.000817]
["bitfinex","BTCUSD",1728003301713,0.00617689,60610.0,60609.0,0.164991]
["bitfinex","BTCUSD",1728003301950,0.02749932,60613.0,60612.0,0.164983]
["bitfinex","BTCUSD",1728003301951,0.006634,60613.0,60612.0,0.164983]
["bitfinex","BTCUSD",1728003302716,0.001634,60613.0,60612.0,0.16828222]
["bitfinex","BTCUSD",1728003303255,0.001634,60613.0,60612.0,0.43996367]
["bitfinex","BTCUSD",1728003303500,0.001634,60613.0,60612.0,0.60134329]
["bitfinex","BTCUSD",1728003304299,0.001634,60613.0,60612.0,0.81850385]
["bitfinex","BTCUSD",1728003304545,0.001634,60613.0,60612.0,0.84570176]
["bitfinex","BTCUSD",1728003305774,0.001634,60613.0,60612.0,0.89520879]
["bitfinex","BTCUSD",1728003306024,0.001638,60616.0,60615.0,0.34826708]
["bitfinex","BTCUSD",1728003306320,2.66009656,60620.0,60619.0,0.47125608]
["bitfinex","BTCUSD",1728003306558,2.43209137,60620.0,60619.0,0.73920335]
["bitfinex","BTCUSD",1728003306805,2.30034935,60620.0,60619.0,0.78855302]
["bitfinex","BTCUSD",1728003307055,2.30034935,60620.0,60619.0,0.74416215]
["bitfinex","BTCUSD",1728003307291,2.10194935,60620.0,60619.0,0.74416215]
["bitfinex","BTCUSD",1728003308664,2.10031135,60620.0,60619.0,0.74416215]
["bitfinex","BTCUSD",1728003309103,1.76040791,60620.0,60619.0,0.57016215]
["bitfinex","BTCUSD",1728003310006,1.76040791,60620.0,60619.0,0.55214279]
["bitfinex","BTCUSD",1728003310235,1.76040791,60620.0,60619.0,0.56993742]
["bitfinex","BTCUSD",1728003310445,1.76040791,60620.0,60619.0,0.55214279]
["bitfinex","BTCUSD",1728003310661,1.76040791,60620.0,60619.0,0.56993742]
["bitfinex","BTCUSD",1728003311343,1.76040791,60620.0,60619.0,0.55214279]
["bitfinex","BTCUSD",1728003311571,1.58686436,60620.0,60619.0,0.55214279]
["bitfinex","BTCUSD",1728003312031,1.58686436,60620.0,60619.0,0.55640157]
["bitfinex","BTCUSD",1728003312251,1.55387236,60620.0,60619.0,0.55640157]
["bitfinex","BTCUSD",1728003312687,1.41295436,60620.0,60619.0,0.5741962]
["bitfinex","BTCUSD",1728003312936,1.41295436,60620.0,60619.0,0.55640157]
["bitfinex","BTCUSD",1728003313170,1.37478856,60620.0,60619.0,0.5741962]
["bitfinex","BTCUSD",1728003313458,1.37478856,60620.0,60619.0,0.55640157]
["bitfinex","BTCUSD",1728003314840,1.37878856,60620.0,60619.0,0.55640157]
["bitfinex","BTCUSD",1728003315051,1.37878856,60620.0,60619.0,0.52160157]
["bitfinex","BTCUSD",1728003315281,1.38042256,60620.0,60619.0,0.52160157]
["bitfinex","BTCUSD",1728003315969,1.35433256,60620.0,60619.0,0.54460157]
["bitfinex","BTCUSD",1728003316431,1.10341812,60620.0,60619.0,0.54460157]
["bitfinex","BTCUSD",1728003316678,1.10341812,60620.0,60619.0,0.72242468]
["bitfinex","BTCUSD",1728003316679,0.09504265,60620.0,60619.0,0.72242468]
["bitfinex","BTCUSD",1728003316906,6.5e-07,60623.0,60622.0,0.01031519]
["bitfinex","BTCUSD",1728003317130,0.24743697,60636.0,60631.0,0.27212408]
["bitfinex","BTCUSD",1728003317368,0.24743697,60636.0,60631.0,0.72399229]
["bitfinex","BTCUSD",1728003319427,0.0997,60648.0,60631.0,0.72399229]
["bitfinex","BTCUSD",1728003321290,0.24743697,60642.0,60631.0,0.72399229]
["bitfinex","BTCUSD",1728003323052,0.24743697,60642.0,60641.0,0.164904]
["bitfinex","BTCUSD",1728003323284,0.24743697,60642.0,60641.0,0.32809071]
["bitfinex","BTCUSD",1728003323751,0.076,60646.0,60645.0,0.164894]
["bitfinex","BTCUSD",1728003323982,0.076,60646.0,60645.0,0.32808071]
["bitfinex","BTCUSD",1728003325404,0.076,60646.0,60637.0,0.32983]
["bitfinex","BTCUSD",1728003325678,0.076,60646.0,60640.0,0.164906]
["bitfinex","BTCUSD",1728003325908,0.076,60646.0,60638.0,0.26318671]
["bitfinex","BTCUSD",1728003326118,0.076,60646.0,60640.0,0.1]
["bitfinex","BTCUSD",1728003326342,0.076,60646.0,60640.0,0.264907]
["bitfinex","BTCUSD",1728003326584,0.0998,60643.0,60640.0,0.1]
["bitfinex","BTCUSD",1728003327025,0.076,60642.0,60640.0,0.164907]
["bitfinex","BTCUSD",1728003327250,0.076,60642.0,60639.0,0.1]
["bitfinex","BTCUSD",1728003327479,0.076,60642.0,60641.0,0.164904]
["bitfinex","BTCUSD",1728003328195,0.076,60642.0,60639.0,0.26318671]
["bitfinex","BTCUSD",1728003328610,0.076,60642.0,60639.0,0.42809571]
["bitfinex","BTCUSD",1728003328832,0.076,60642.0,60641.0,0.164904]
["bitfinex","BTCUSD",1728003330442,0.076,60642.0,60641.0,0.32809071]
["bitfinex","BTCUSD",1728003333860,0.0998,60643.0,60641.0,0.16318671]
["bitfinex","BTCUSD",1728003334122,0.0998,60643.0,60642.0,0.164902]
["bitfinex","BTCUSD",1728003335225,0.1793,60643.0,60642.0,0.164902]
["bitfinex","BTCUSD",1728003337670,0.1793,60643.0,60641.0,0.16318671]
["bitfinex","BTCUSD",1728003337946,0.1793,60643.0,60636.0,0.00429972]
["bitfinex","BTCUSD",1728003338170,0.0795,60638.0,60627.0,0.24743697]
["bitfinex","BTCUSD",1728003338396,0.1753,60633.0,60627.0,0.24743697]
["bitfinex","BTCUSD",1728003338681,0.164929,60632.0,60627.0,0.41672974]
["bitfinex","BTCUSD",1728003338951,0.164929,60632.0,60627.0,0.00435077]
["bitfinex","BTCUSD",1728003338952,0.16494,60629.0,60627.0,0.00435077]
["bitfinex","BTCUSD",1728003339202,0.1886815,60632.0,60624.0,0.164949]
["bitfinex","BTCUSD",1728003339203,0.0958,60628.0,60624.0,0.164949]
["bitfinex","BTCUSD",1728003339444,0.0958,60628.0,60623.0,0.000817]
["bitfinex","BTCUSD",1728003339445,0.164946,60626.0,60623.0,0.000817]
["bitfinex","BTCUSD",1728003339683,0.0795,60627.0,60624.0,0.16495]
["bitfinex","BTCUSD",1728003339930,0.0795,60627.0,60623.0,0.495673]
["bitfinex","BTCUSD",1728003340176,0.164946,60626.0,60623.0,0.000817]
["bitfinex","BTCUSD",1728003340442,0.0795,60627.0,60623.0,0.000817]
["bitfinex","BTCUSD",1728003340677,0.0795,60627.0,60623.0,0.26577]
["bitfinex","BTCUSD",1728003340932,0.0958,60626.0,60623.0,0.100817]
["bitfinex","BTCUSD",1728003341175,0.0958,60626.0,60623.0,0.000817]
["bitfinex","BTCUSD",1728003341413,0.260746,60626.0,60623.0,0.000817]
["bitfinex","BTCUSD",1728003341660,0.164951,60624.0,60623.0,0.000817]
["bitfinex","BTCUSD",1728003341903,0.260751,60624.0,60623.0,0.000817]
["bitfinex","BTCUSD",1728003342385,0.260751,60624.0,60613.0,0.57739397]
["bitfinex","BTCUSD",1728003342386,0.164969,60618.0,60613.0,0.164979]
["bitfinex","BTCUSD",1728003342634,0.26077,60617.0,60614.0,0.24743697]
["bitfinex","BTCUSD",1728003342894,0.26077,60617.0,60613.0,0.16498]
["bitfinex","BTCUSD",1728003343135,0.26077,60617.0,60612.0,0.164981]
["bitfinex","BTCUSD",1728003343379,0.26077,60617.0,60610.0,0.00417595]
["bitfinex","BTCUSD",1728003343380,0.0795,60615.0,60610.0,0.00417595]
["bitfinex","BTCUSD",1728003343632,0.0795,60615.0,60608.0,0.329988]
["bitfinex","BTCUSD",1728003343869,0.0958,60614.0,60609.0,0.16318671]
["bitfinex","BTCUSD",1728003344114,0.0958,60614.0,60611.0,0.164985]
["bitfinex","BTCUSD",1728003344669,0.0958,60614.0,60609.0,0.16499]
["bitfinex","BTCUSD",1728003344670,0.260779,60614.0,60609.0,0.16499]
["bitfinex","BTCUSD",1728003344932,0.260779,60614.0,60606.0,0.00428555]
["bitfinex","BTCUSD",1728003344933,0.1886815,60612.0,60606.0,0.00428555]
["bitfinex","BTCUSD",1728003345160,0.1886815,60612.0,60605.0,0.165002]
["bitfinex","BTCUSD",1728003345161,0.329973,60611.0,60605.0,0.165002]
["bitfinex","BTCUSD",1728003345411,0.164992,60609.0,60605.0,0.165002]
["bitfinex","BTCUSD",1728003345899,0.1886815,60612.0,60604.0,0.165004]
["bitfinex","BTCUSD",1728003346159,0.1886815,60612.0,60602.0,0.000817]
["bitfinex","BTCUSD",1728003346416,0.32998,60610.0,60604.0,0.165004]
["bitfinex","BTCUSD",1728003346643,0.32998,60610.0,60605.0,0.165002]
["bitfinex","BTCUSD",1728003346644,0.16499,60610.0,60605.0,0.165002]
["bitfinex","BTCUSD",1728003346885,0.09697689,60613.0,60608.0,0.164994]
["bitfinex","BTCUSD",1728003347143,0.09697689,60613.0,60607.0,0.329992]
["bitfinex","BTCUSD",1728003347383,0.09697689,60613.0,60607.0,0.164994]
["bitfinex","BTCUSD",1728003347889,0.09697689,60613.0,60608.0,0.164993]
["bitfinex","BTCUSD",1728003348130,0.26195889,60613.0,60608.0,0.164993]
["bitfinex","BTCUSD",1728003348857,0.09697689,60613.0,60608.0,0.164993]
["bitfinex","BTCUSD",1728003349094,0.09697689,60613.0,60605.0,0.330004]
["bitfinex","BTCUSD",1728003349095,0.164984,60612.0,60607.0,0.164997]
["bitfinex","BTCUSD",1728003349304,0.09697689,60613.0,60603.0,0.16318671]
["bitfinex","BTCUSD",1728003349592,0.164984,60612.0,60603.0,0.16318671]
["bitfinex","BTCUSD",1728003349800,0.164984,60612.0,60603.0,0.32819471]
["bitfinex","BTCUSD",1728003350024,0.164986,60611.0,60603.0,0.32819471]
["bitfinex","BTCUSD",1728003350499,0.26195889,60613.0,60604.0,0.165004]
["bitfinex","BTCUSD",1728003350747,0.164987,60611.0,60603.0,0.32819371]
["bitfinex","BTCUSD",1728003350984,0.164987,60611.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728003351709,0.32997,60612.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728003352233,0.16499,60610.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728003352476,0.164987,60611.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728003354237,0.16499,60610.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728003354724,0.329974,60611.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728003354966,0.164987,60611.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728003355202,0.494954,60612.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728003355457,0.164984,60612.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728003355720,0.164991,60610.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728003357153,0.329969,60612.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728003357386,0.164991,60610.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728003359744,0.329969,60612.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728003359974,0.164986,60611.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728003360701,0.164986,60611.0,60608.0,0.00512404]
["bitfinex","BTCUSD",1728003360975,0.10197689,60613.0,60608.0,0.00512404]
["bitfinex","BTCUSD",1728003360976,0.0958,60613.0,60612.0,0.164983]
["bitfinex","BTCUSD",1728003361213,0.0958,60613.0,60612.0,0.32816971]
["bitfinex","BTCUSD",1728003361908,0.0993,60620.0,60612.0,0.16318671]
["bitfinex","BTCUSD",1728003362126,0.0993,60620.0,60619.0,0.164964]
["bitfinex","BTCUSD",1728003362349,0.0993,60620.0,60619.0,0.16826296]
["bitfinex","BTCUSD",1728003362596,0.164938,60629.0,60619.0,0.16318671]
["bitfinex","BTCUSD",1728003362597,0.0993,60628.0,60619.0,0.16318671]
["bitfinex","BTCUSD",1728003362828,0.0993,60628.0,60614.0,0.19017358]
["bitfinex","BTCUSD",1728003362829,0.0993,60628.0,60627.0,0.164943]
["bitfinex","BTCUSD",1728003363050,0.24743697,60630.0,60629.0,0.164937]
["bitfinex","BTCUSD",1728003363533,0.005,60633.0,60632.0,0.164929]
["bitfinex","BTCUSD",1728003364212,0.005,60633.0,60632.0,0.16822722]
["bitfinex","BTCUSD",1728003364440,0.005,60633.0,60632.0,0.00329822]
["bitfinex","BTCUSD",1728003364666,0.005,60633.0,60627.0,0.329884]
["bitfinex","BTCUSD",1728003364888,0.005,60633.0,60630.0,0.164933]
["bitfinex","BTCUSD",1728003365101,0.005,60633.0,60629.0,0.164935]
["bitfinex","BTCUSD",1728003365102,0.169928,60633.0,60629.0,0.164935]
["bitfinex","BTCUSD",1728003365537,0.005,60633.0,60629.0,0.164935]
["bitfinex","BTCUSD",1728003365764,0.005,60633.0,60616.0,0.00149208]
["bitfinex","BTCUSD",1728003365765,0.329864,60631.0,60616.0,0.1]
["bitfinex","BTCUSD",1728003366035,0.1886815,60625.0,60618.0,0.1]
["bitfinex","BTCUSD",1728003366256,0.164957,60622.0,60618.0,0.164966]
["bitfinex","BTCUSD",1728003366484,0.164965,60619.0,60615.0,0.00420861]
["bitfinex","BTCUSD",1728003366699,0.00117689,60623.0,60618.0,0.329933]
["bitfinex","BTCUSD",1728003366912,0.00117689,60623.0,60615.0,0.24743697]
["bitfinex","BTCUSD",1728003366913,0.16613189,60623.0,60619.0,0.16826286]
["bitfinex","BTCUSD",1728003367620,0.16613189,60623.0,60619.0,0.00329886]
["bitfinex","BTCUSD",1728003367854,0.164957,60622.0,60620.0,0.0032989]
["bitfinex","BTCUSD",1728003368092,0.164957,60622.0,60616.0,0.164972]
["bitfinex","BTCUSD",1728003368093,0.16496,60621.0,60616.0,0.164972]
["bitfinex","BTCUSD",1728003368315,0.16496,60621.0,60614.0,0.00427214]
["bitfinex","BTCUSD",1728003368316,0.16496,60621.0,60617.0,0.164968]
["bitfinex","BTCUSD",1728003369186,0.334914,60622.0,60614.0,0.00427214]
["bitfinex","BTCUSD",1728003369418,0.164963,60620.0,60615.0,0.164973]
["bitfinex","BTCUSD",1728003370094,0.164965,60619.0,60615.0,0.164975]
["bitfinex","BTCUSD",1728003370311,0.329937,60618.0,60610.0,0.33413516]
["bitfinex","BTCUSD",1728003370545,0.16497,60617.0,60613.0,0.164978]
["bitfinex","BTCUSD",1728003370765,0.005,60619.0,60615.0,0.164973]
["bitfinex","BTCUSD",1728003370766,0.169966,60619.0,60615.0,0.164973]
["bitfinex","BTCUSD",1728003371251,0.164968,60618.0,60613.0,0.164979]
["bitfinex","BTCUSD",1728003371495,0.0966,60617.0,60613.0,0.164979]
["bitfinex","BTCUSD",1728003371715,0.0966,60617.0,60614.0,0.164978]
["bitfinex","BTCUSD",1728003372837,0.0966,60617.0,60613.0,0.329959]
["bitfinex","BTCUSD",1728003373055,0.0966,60617.0,60612.0,0.329966]
["bitfinex","BTCUSD",1728003373273,0.261571,60617.0,60613.0,0.164978]
["bitfinex","BTCUSD",1728003373717,0.0966,60617.0,60615.0,0.164974]
["bitfinex","BTCUSD",1728003374828,0.0966,60617.0,60613.0,0.164979]
["bitfinex","BTCUSD",1728003375101,0.0966,60617.0,60612.0,0.329966]
["bitfinex","BTCUSD",1728003375102,0.0966,60617.0,60614.0,0.164977]
["bitfinex","BTCUSD",1728003377572,0.0966,60617.0,60612.0,0.329966]
["bitfinex","BTCUSD",1728003377802,0.0966,60617.0,60615.0,0.164975]
["bitfinex","BTCUSD",1728003379452,0.0966,60617.0,60616.0,0.164972]
["bitfinex","BTCUSD",1728003382875,0.166589,60623.0,60616.0,0.164972]
["bitfinex","BTCUSD",1728003382876,0.001634,60623.0,60622.0,0.164956]
["bitfinex","BTCUSD",1728003383078,0.001634,60623.0,60622.0,0.32814271]
["bitfinex","BTCUSD",1728003384213,0.001634,60623.0,60622.0,0.42814271]
["bitfinex","BTCUSD",1728003385812,0.001634,60623.0,60622.0,0.43242465]
["bitfinex","BTCUSD",1728003387318,0.00014546,60623.0,60622.0,0.43242465]
["bitfinex","BTCUSD",1728003387736,0.00014546,60623.0,60622.0,0.62259823]
["bitfinex","BTCUSD",1728003387937,0.00014546,60623.0,60622.0,0.62110615]
["bitfinex","BTCUSD",1728003390699,0.00014546,60623.0,60622.0,0.62259823]
["bitfinex","BTCUSD",1728003393620,0.00014546,60623.0,60622.0,0.62110615]
["bitfinex","BTCUSD",1728003393835,0.00014546,60623.0,60622.0,0.43242465]
["bitfinex","BTCUSD",1728003396627,0.00014546,60623.0,60622.0,0.50991673]
["bitfinex","BTCUSD",1728003397524,0.00014546,60623.0,60622.0,0.53291673]
["bitfinex","BTCUSD",1728003399327,0.00014546,60623.0,60622.0,0.50842465]
["bitfinex","BTCUSD",1728003399535,0.00014546,60623.0,60622.0,0.50924165]
["bitfinex","BTCUSD",1728003399963,0.00014546,60623.0,60622.0,0.58471524]
["bitfinex","BTCUSD",1728003402079,0.00014546,60623.0,60622.0,0.51073373]
["bitfinex","BTCUSD",1728003402506,0.00014546,60623.0,60622.0,0.56006039]
["bitfinex","BTCUSD",1728003404759,0.00014546,60623.0,60622.0,0.51073373]
["bitfinex","BTCUSD",1728003405667,0.00014546,60623.0,60622.0,0.58471524]
["bitfinex","BTCUSD",1728003407285,0.00014546,60623.0,60622.0,0.51073373]
["bitfinex","BTCUSD",1728003407519,0.00014546,60623.0,60622.0,0.50722316]
["bitfinex","BTCUSD",1728003408195,0.00014546,60623.0,60622.0,0.48259803]
["bitfinex","BTCUSD",1728003408433,0.00014546,60623.0,60622.0,0.43324165]
["bitfinex","BTCUSD",1728003408678,0.00014546,60623.0,60622.0,0.50722316]
["bitfinex","BTCUSD",1728003409636,0.00014546,60623.0,60622.0,0.43324165]
["bitfinex","BTCUSD",1728003411301,0.00014546,60623.0,60622.0,0.48259229]
["bitfinex","BTCUSD",1728003411538,0.00014546,60623.0,60622.0,0.43324165]
["bitfinex","BTCUSD",1728003413249,0.00014546,60623.0,60622.0,0.48259084]
["bitfinex","BTCUSD",1728003414724,0.00014546,60623.0,60622.0,0.48259812]
["bitfinex","BTCUSD",1728003415142,0.00014546,60623.0,60622.0,0.43324165]
["bitfinex","BTCUSD",1728003415568,0.00014546,60623.0,60622.0,0.48260465]
["bitfinex","BTCUSD",1728003415984,0.00014546,60623.0,60622.0,0.50875751]
["bitfinex","BTCUSD",1728003416201,0.00014546,60623.0,60622.0,0.43473373]
["bitfinex","BTCUSD",1728003416411,0.00014546,60623.0,60622.0,0.50875751]
["bitfinex","BTCUSD",1728003417019,0.00014546,60623.0,60622.0,0.43473373]
["bitfinex","BTCUSD",1728003417431,0.00014546,60623.0,60622.0,0.50875751]
["bitfinex","BTCUSD",1728003417645,0.00014546,60623.0,60622.0,0.50726543]
["bitfinex","BTCUSD",1728003417820,0.00014546,60623.0,60622.0,0.48262347]
["bitfinex","BTCUSD",1728003418227,0.00014546,60623.0,60622.0,0.43324165]
["bitfinex","BTCUSD",1728003419920,0.16694546,60623.0,60622.0,0.33324165]
["bitfinex","BTCUSD",1728003420377,0.16694546,60623.0,60622.0,0.00509894]
["bitfinex","BTCUSD",1728003420616,0.16694546,60623.0,60622.0,0.33324165]
["bitfinex","BTCUSD",1728003420820,0.00014546,60623.0,60622.0,0.52192315]
["bitfinex","BTCUSD",1728003421045,0.00014546,60623.0,60622.0,0.62192315]
["bitfinex","BTCUSD",1728003422023,0.00014546,60623.0,60622.0,0.67136274]
["bitfinex","BTCUSD",1728003422263,0.00014546,60623.0,60622.0,0.67136285]
["bitfinex","BTCUSD",1728003422485,0.00014546,60623.0,60622.0,0.69608271]
["bitfinex","BTCUSD",1728003424018,0.00014546,60623.0,60622.0,0.87008271]
["bitfinex","BTCUSD",1728003424233,0.00014546,60623.0,60622.0,0.69757479]
["bitfinex","BTCUSD",1728003425730,0.00014546,60623.0,60622.0,0.62341523]
["bitfinex","BTCUSD",1728003425941,0.00014546,60623.0,60622.0,0.69761212]
["bitfinex","BTCUSD",1728003426361,0.00014546,60623.0,60622.0,0.62341523]
["bitfinex","BTCUSD",1728003427734,0.00014546,60623.0,60622.0,0.72234693]
["bitfinex","BTCUSD",1728003428168,0.00014546,60623.0,60622.0,0.62341523]
["bitfinex","BTCUSD",1728003429462,0.00014546,60623.0,60622.0,0.43324165]
["bitfinex","BTCUSD",1728003429660,0.00014546,60623.0,60622.0,0.55698783]
["bitfinex","BTCUSD",1728003430265,0.00014546,60623.0,60622.0,0.43324165]
["bitfinex","BTCUSD",1728003430700,0.00014546,60623.0,60622.0,0.5322431]
["bitfinex","BTCUSD",1728003431115,0.07924546,60623.0,60622.0,0.5322431]
["bitfinex","BTCUSD",1728003432420,0.00014546,60623.0,60622.0,0.5322431]
["bitfinex","BTCUSD",1728003432645,0.00014546,60623.0,60622.0,0.43324165]
["bitfinex","BTCUSD",1728003433436,0.00014546,60623.0,60622.0,0.55698783]
["bitfinex","BTCUSD",1728003433646,0.00014546,60623.0,60622.0,0.53225463]
["bitfinex","BTCUSD",1728003438593,0.00014546,60623.0,60622.0,0.43473373]
["bitfinex","BTCUSD",1728003439874,0.00014546,60623.0,60622.0,0.43324165]
["bitfinex","BTCUSD",1728003441448,0.07924546,60623.0,60622.0,0.43324165]
["bitfinex","BTCUSD",1728003441683,0.07924546,60623.0,60622.0,0.53226591]
["bitfinex","BTCUSD",1728003441920,0.17164546,60623.0,60622.0,0.53226591]
["bitfinex","BTCUSD",1728003442639,0.17164546,60623.0,60622.0,0.43324165]
["bitfinex","BTCUSD",1728003442851,0.17164546,60623.0,60622.0,0.53226591]
["bitfinex","BTCUSD",1728003443289,0.17164546,60623.0,60622.0,0.43324165]
["bitfinex","BTCUSD",1728003443745,0.17164546,60623.0,60622.0,0.34431935]
["bitfinex","BTCUSD",1728003443977,0.17164546,60623.0,60622.0,0.27005494]
["bitfinex","BTCUSD",1728003444458,0.17164546,60623.0,60622.0,0.31956316]
["bitfinex","BTCUSD",1728003445814,0.17164546,60623.0,60622.0,0.27005494]
["bitfinex","BTCUSD",1728003449551,0.17164546,60623.0,60622.0,0.31956316]
["bitfinex","BTCUSD",1728003449793,0.17164546,60623.0,60622.0,0.27005494]
["bitfinex","BTCUSD",1728003455102,0.00014546,60623.0,60622.0,0.50750606]
["bitfinex","BTCUSD",1728003455367,0.00014546,60623.0,60622.0,0.55846303]
["bitfinex","BTCUSD",1728003455606,0.00014546,60623.0,60622.0,0.43473373]
["bitfinex","BTCUSD",1728003456471,0.00014546,60623.0,60622.0,0.43324165]
["bitfinex","BTCUSD",1728003456690,0.00014546,60623.0,60622.0,0.45076773]
["bitfinex","BTCUSD",1728003457354,0.00014546,60623.0,60622.0,0.45225981]
["bitfinex","BTCUSD",1728003457579,0.00014546,60623.0,60622.0,0.43473373]
["bitfinex","BTCUSD",1728003457819,0.00014546,60623.0,60622.0,0.45227381]
["bitfinex","BTCUSD",1728003458098,0.00014546,60623.0,60622.0,0.50932142]
["bitfinex","BTCUSD",1728003458330,0.00014546,60623.0,60622.0,0.59002142]
["bitfinex","BTCUSD",1728003458571,0.100534,60642.0,60641.0,0.164904]
["bitfinex","BTCUSD",1728003458824,0.100534,60642.0,60641.0,0.62205579]
["bitfinex","BTCUSD",1728003458825,0.001634,60642.0,60641.0,0.62205579]
["bitfinex","BTCUSD",1728003459071,0.001634,60642.0,60641.0,0.56927204]
["bitfinex","BTCUSD",1728003459290,0.001634,60642.0,60641.0,0.69298742]
["bitfinex","BTCUSD",1728003459553,0.001634,60642.0,60641.0,0.54454994]
["bitfinex","BTCUSD",1728003459801,0.001634,60642.0,60641.0,0.51982195]
["bitfinex","BTCUSD",1728003460249,0.001634,60642.0,60641.0,0.44563079]
["bitfinex","BTCUSD",1728003460460,0.001634,60642.0,60641.0,0.47753845]
["bitfinex","BTCUSD",1728003461176,0.001634,60642.0,60641.0,0.48187575]
["bitfinex","BTCUSD",1728003461418,0.001634,60642.0,60641.0,0.43242801]
["bitfinex","BTCUSD",1728003462363,0.001634,60642.0,60641.0,0.48184829]
["bitfinex","BTCUSD",1728003463489,0.001634,60642.0,60641.0,0.43242801]
["bitfinex","BTCUSD",1728003468970,0.097834,60642.0,60641.0,0.43242801]
["bitfinex","BTCUSD",1728003472528,0.181034,60642.0,60641.0,0.164904]
["bitfinex","BTCUSD",1728003478060,0.181034,60642.0,60640.0,0.164906]
["bitfinex","BTCUSD",1728003478506,0.181034,60642.0,60639.0,0.329819]
["bitfinex","BTCUSD",1728003478746,0.181034,60642.0,60641.0,0.164904]
["bitfinex","BTCUSD",1728003481709,0.181034,60642.0,60632.0,0.429854]
["bitfinex","BTCUSD",1728003481710,0.005,60637.0,60633.0,0.32985]
["bitfinex","BTCUSD",1728003481948,0.005,60637.0,60635.0,0.164921]
["bitfinex","BTCUSD",1728003481949,0.0962,60636.0,60635.0,0.164921]
["bitfinex","BTCUSD",1728003484045,0.0966,60633.0,60627.0,0.00426368]
["bitfinex","BTCUSD",1728003484261,0.0966,60633.0,60632.0,0.164929]
["bitfinex","BTCUSD",1728003485209,0.0966,60633.0,60622.0,0.000817]
["bitfinex","BTCUSD",1728003485210,0.09777689,60629.0,60622.0,0.000817]
["bitfinex","BTCUSD",1728003485469,0.46398043,60624.0,60623.0,0.24825397]
["bitfinex","BTCUSD",1728003485701,0.34083581,60624.0,60623.0,0.24825397]
["bitfinex","BTCUSD",1728003485960,0.34083581,60624.0,60623.0,0.000817]
["bitfinex","BTCUSD",1728003486431,0.34583581,60624.0,60623.0,0.000817]
["bitfinex","BTCUSD",1728003486874,0.34532789,60624.0,60623.0,0.000817]
["bitfinex","BTCUSD",1728003487384,0.34583581,60624.0,60623.0,0.000817]
["bitfinex","BTCUSD",1728003487597,0.37169567,60624.0,60623.0,0.000817]
["bitfinex","BTCUSD",1728003489004,0.37169567,60624.0,60622.0,0.000817]
["bitfinex","BTCUSD",1728003489005,0.17470792,60623.0,60622.0,0.000817]
["bitfinex","BTCUSD",1728003489260,0.34583781,60623.0,60622.0,0.000817]
["bitfinex","BTCUSD",1728003493582,0.50902452,60623.0,60622.0,0.000817]
["bitfinex","BTCUSD",1728003495719,0.53488568,60623.0,60622.0,0.000817]
["bitfinex","BTCUSD",1728003495954,0.69807239,60623.0,60622.0,0.000817]
["bitfinex","BTCUSD",1728003496466,0.53488568,60623.0,60622.0,0.000817]
["bitfinex","BTCUSD",1728003496692,0.50902452,60623.0,60622.0,0.000817]
["bitfinex","BTCUSD",1728003500028,0.53488572,60623.0,60622.0,0.000817]
["bitfinex","BTCUSD",1728003503926,0.53488572,60623.0,60622.0,0.000117]
["bitfinex","BTCUSD",1728003504203,0.53488572,60623.0,60613.0,0.24735397]
["bitfinex","BTCUSD",1728003504204,0.261578,60614.0,60613.0,0.24735397]
["bitfinex","BTCUSD",1728003504425,0.26208592,60614.0,60613.0,0.24725397]
["bitfinex","BTCUSD",1728003504651,0.00050792,60610.0,60608.0,0.000817]
["bitfinex","BTCUSD",1728003504867,0.00050792,60610.0,60608.0,0.000117]
["bitfinex","BTCUSD",1728003505089,0.00050792,60610.0,60608.0,1.7e-05]
["bitfinex","BTCUSD",1728003505303,0.00050792,60610.0,60607.0,0.264913]
["bitfinex","BTCUSD",1728003505519,0.00050792,60610.0,60607.0,0.264813]
["bitfinex","BTCUSD",1728003505759,0.00050792,60610.0,60607.0,0.264213]
["bitfinex","BTCUSD",1728003505975,0.00050792,60610.0,60603.0,0.66439727]
["bitfinex","BTCUSD",1728003505976,0.16549892,60610.0,60603.0,0.00426927]
["bitfinex","BTCUSD",1728003506194,0.16549892,60610.0,60603.0,0.32819271]
["bitfinex","BTCUSD",1728003506195,0.164995,60608.0,60603.0,0.32819271]
["bitfinex","BTCUSD",1728003506419,0.164995,60608.0,60604.0,0.164903]
["bitfinex","BTCUSD",1728003506647,0.164995,60608.0,60604.0,0.164203]
["bitfinex","BTCUSD",1728003506862,0.164995,60608.0,60604.0,0.164103]
["bitfinex","BTCUSD",1728003507073,0.00050792,60608.0,60605.0,0.164902]
["bitfinex","BTCUSD",1728003507289,0.00050792,60608.0,60605.0,0.164702]
["bitfinex","BTCUSD",1728003507517,0.00050792,60608.0,60605.0,0.164302]
["bitfinex","BTCUSD",1728003507750,0.00050792,60608.0,60602.0,0.000817]
["bitfinex","BTCUSD",1728003507751,0.22034728,60606.0,60602.0,0.000717]
["bitfinex","BTCUSD",1728003507983,0.165007,60604.0,60602.0,0.000517]
["bitfinex","BTCUSD",1728003508218,0.165008,60603.0,60602.0,0.000317]
["bitfinex","BTCUSD",1728003508650,0.00050792,60604.0,60602.0,0.000317]
["bitfinex","BTCUSD",1728003508870,0.16551392,60604.0,60602.0,0.000317]
["bitfinex","BTCUSD",1728003509098,0.07877689,60605.0,60603.0,0.165008]
["bitfinex","BTCUSD",1728003509340,0.07877689,60605.0,60602.0,0.165326]
["bitfinex","BTCUSD",1728003509341,0.00117689,60605.0,60602.0,0.165326]
["bitfinex","BTCUSD",1728003509782,0.16618089,60605.0,60602.0,0.000317]
["bitfinex","BTCUSD",1728003510436,0.00117689,60605.0,60602.0,0.000317]
["bitfinex","BTCUSD",1728003510874,0.16618089,60605.0,60602.0,0.000317]
["bitfinex","BTCUSD",1728003511059,0.00117689,60605.0,60602.0,0.000317]
["bitfinex","BTCUSD",1728003511274,0.00117689,60605.0,60602.0,0.165327]
["bitfinex","BTCUSD",1728003512003,0.0966,60606.0,60602.0,0.000317]
["bitfinex","BTCUSD",1728003512224,0.0966,60606.0,60605.0,0.165002]
["bitfinex","BTCUSD",1728003513561,0.17049992,60609.0,60608.0,0.164994]
["bitfinex","BTCUSD",1728003513562,0.005,60609.0,60608.0,0.164994]
["bitfinex","BTCUSD",1728003513778,0.00117689,60615.0,60614.0,0.164978]
["bitfinex","BTCUSD",1728003513779,0.005,60615.0,60614.0,0.164978]
["bitfinex","BTCUSD",1728003514017,0.00117689,60618.0,60613.0,0.329961]
["bitfinex","BTCUSD",1728003514018,0.005,60616.0,60613.0,0.329961]
["bitfinex","BTCUSD",1728003514260,0.005,60616.0,60615.0,0.164975]
["bitfinex","BTCUSD",1728003516373,0.005,60618.0,60617.0,0.16497]
["bitfinex","BTCUSD",1728003518217,0.0917,60619.0,60614.0,0.66407135]
["bitfinex","BTCUSD",1728003518218,0.0967,60619.0,60618.0,0.164967]
["bitfinex","BTCUSD",1728003525720,0.0917,60619.0,60618.0,0.164967]
["bitfinex","BTCUSD",1728003526152,0.00617689,60620.0,60619.0,0.164964]
["bitfinex","BTCUSD",1728003529520,0.00781289,60620.0,60619.0,0.164964]
["bitfinex","BTCUSD",1728003534204,0.006636,60620.0,60619.0,0.164964]
["bitfinex","BTCUSD",1728003535107,0.001636,60620.0,60619.0,0.51666818]
["bitfinex","BTCUSD",1728003535300,0.001636,60620.0,60619.0,0.51816026]
["bitfinex","BTCUSD",1728003537668,0.001636,60620.0,60619.0,0.45328884]
["bitfinex","BTCUSD",1728003538902,0.001636,60620.0,60619.0,0.45179676]
["bitfinex","BTCUSD",1728003540170,0.001636,60620.0,60619.0,0.45328884]
["bitfinex","BTCUSD",1728003542867,0.001636,60620.0,60619.0,0.55328884]
["bitfinex","BTCUSD",1728003543297,0.001636,60620.0,60619.0,0.55179676]
["bitfinex","BTCUSD",1728003549057,0.001636,60620.0,60619.0,0.55328884]
["bitfinex","BTCUSD",1728003549685,0.001636,60620.0,60619.0,0.55179676]
["bitfinex","BTCUSD",1728003551697,0.001636,60620.0,60619.0,0.42815071]
["bitfinex","BTCUSD",1728003555377,0.001636,60620.0,60619.0,0.42964279]
["bitfinex","BTCUSD",1728003557465,0.001636,60620.0,60619.0,0.50624279]
["bitfinex","BTCUSD",1728003558735,0.001636,60620.0,60619.0,0.50475071]
["bitfinex","BTCUSD",1728003559210,0.001636,60620.0,60619.0,0.55415769]
["bitfinex","BTCUSD",1728003559650,0.001636,60620.0,60619.0,0.55564977]
["bitfinex","BTCUSD",1728003560109,0.001636,60620.0,60619.0,0.47904977]
["bitfinex","BTCUSD",1728003561792,0.001636,60620.0,60619.0,0.47755769]
["bitfinex","BTCUSD",1728003562219,0.001636,60620.0,60619.0,0.42815071]
["bitfinex","BTCUSD",1728003562435,0.001636,60620.0,60619.0,0.47760903]
["bitfinex","BTCUSD",1728003562925,0.001636,60620.0,60619.0,0.47760909]
["bitfinex","BTCUSD",1728003563138,0.001636,60620.0,60619.0,0.47910117]
["bitfinex","BTCUSD",1728003563308,0.001636,60620.0,60619.0,0.42964279]
["bitfinex","BTCUSD",1728003568369,0.001636,60620.0,60619.0,0.50383037]
["bitfinex","BTCUSD",1728003570839,0.001636,60620.0,60619.0,0.50233829]
["bitfinex","BTCUSD",1728003573043,0.092936,60620.0,60619.0,0.42815071]
["bitfinex","BTCUSD",1728003573469,0.092936,60620.0,60619.0,0.47763769]
["bitfinex","BTCUSD",1728003573719,0.092936,60620.0,60619.0,0.33915158]
["bitfinex","BTCUSD",1728003573953,0.092936,60620.0,60616.0,0.329943]
["bitfinex","BTCUSD",1728003574211,0.092936,60620.0,60619.0,0.164964]
["bitfinex","BTCUSD",1728003575780,0.092936,60620.0,60619.0,0.32815071]
["bitfinex","BTCUSD",1728003588630,0.092936,60620.0,60619.0,0.164964]
["bitfinex","BTCUSD",1728003600806,0.092936,60620.0,60619.0,0.32815071]
["bitfinex","BTCUSD",1728003601029,0.001636,60620.0,60619.0,0.4452787]
["bitfinex","BTCUSD",1728003601288,0.001636,60620.0,60619.0,0.60163742]
["bitfinex","BTCUSD",1728003601486,0.001636,60620.0,60619.0,0.72528347]
["bitfinex","BTCUSD",1728003601717,0.001636,60620.0,60619.0,0.8738018]
["bitfinex","BTCUSD",1728003601949,0.001636,60620.0,60619.0,0.87519984]
["bitfinex","BTCUSD",1728003602178,0.001636,60620.0,60619.0,0.72677555]
["bitfinex","BTCUSD",1728003602425,0.001636,60620.0,60619.0,0.66971683]
["bitfinex","BTCUSD",1728003602665,0.001636,60620.0,60619.0,0.72673773]
["bitfinex","BTCUSD",1728003603125,0.001636,60620.0,60619.0,0.65258884]
["bitfinex","BTCUSD",1728003603338,0.001636,60620.0,60619.0,0.42964279]
["bitfinex","BTCUSD",1728003603567,0.001636,60620.0,60619.0,0.55179676]
["bitfinex","BTCUSD",1728003604088,0.001636,60620.0,60619.0,0.65109676]
["bitfinex","BTCUSD",1728003604513,0.001636,60620.0,60619.0,0.62809676]
["bitfinex","BTCUSD",1728003604724,0.001636,60620.0,60619.0,0.55179676]
["bitfinex","BTCUSD",1728003605186,0.001636,60620.0,60619.0,0.56883782]
["bitfinex","BTCUSD",1728003605417,0.001636,60620.0,60619.0,0.69395466]
["bitfinex","BTCUSD",1728003606059,0.001636,60620.0,60619.0,0.5703299]
["bitfinex","BTCUSD",1728003606299,0.001636,60620.0,60619.0,0.65218883]
["bitfinex","BTCUSD",1728003606532,0.001636,60620.0,60619.0,0.66921347]
["bitfinex","BTCUSD",1728003606751,0.001636,60620.0,60619.0,0.69393824]
["bitfinex","BTCUSD",1728003607652,0.001636,60620.0,60619.0,0.57031348]
["bitfinex","BTCUSD",1728003607888,0.001636,60620.0,60619.0,0.69392153]
["bitfinex","BTCUSD",1728003608116,0.001636,60620.0,60619.0,0.57031348]
["bitfinex","BTCUSD",1728003608967,0.001636,60620.0,60619.0,0.69391421]
["bitfinex","BTCUSD",1728003609199,0.001636,60620.0,60619.0,0.57031348]
["bitfinex","BTCUSD",1728003609470,0.001636,60620.0,60619.0,0.59331348]
["bitfinex","BTCUSD",1728003609898,0.001636,60620.0,60619.0,0.67101348]
["bitfinex","BTCUSD",1728003610596,0.001636,60620.0,60619.0,0.6677214]
["bitfinex","BTCUSD",1728003611057,0.001636,60620.0,60619.0,0.65218884]
["bitfinex","BTCUSD",1728003611285,0.001636,60620.0,60619.0,0.57628884]
["bitfinex","BTCUSD",1728003612247,0.001634,60623.0,60619.0,0.57628884]
["bitfinex","BTCUSD",1728003612248,0.001634,60623.0,60622.0,0.28944808]
["bitfinex","BTCUSD",1728003612467,0.001634,60623.0,60622.0,0.6554793]
["bitfinex","BTCUSD",1728003612716,0.001634,60623.0,60622.0,0.65218084]
["bitfinex","BTCUSD",1728003613203,0.001634,60623.0,60622.0,0.66920622]
["bitfinex","BTCUSD",1728003613888,2.0,60630.0,60629.0,0.26642908]
["bitfinex","BTCUSD",1728003614136,1.94737,60630.0,60629.0,0.53181409]
["bitfinex","BTCUSD",1728003614379,1.934085,60630.0,60629.0,0.5323389]
["bitfinex","BTCUSD",1728003614617,1.934085,60630.0,60629.0,0.52851579]
["bitfinex","BTCUSD",1728003614851,1.934085,60630.0,60629.0,0.55305981]
["bitfinex","BTCUSD",1728003615095,1.934085,60630.0,60629.0,0.50219406]
["bitfinex","BTCUSD",1728003615354,1.934085,60630.0,60629.0,0.42812371]
["bitfinex","BTCUSD",1728003615584,1.934085,60630.0,60629.0,0.43238866]
["bitfinex","BTCUSD",1728003616777,2.029585,60630.0,60629.0,0.26920195]
["bitfinex","BTCUSD",1728003617675,2.03009292,60630.0,60629.0,0.26920195]
["bitfinex","BTCUSD",1728003617904,2.029585,60630.0,60629.0,0.26920195]
["bitfinex","BTCUSD",1728003623634,2.029585,60630.0,60629.0,0.1]
["bitfinex","BTCUSD",1728003623842,2.03009292,60630.0,60627.0,0.10436371]
["bitfinex","BTCUSD",1728003624066,2.03009292,60630.0,60629.0,0.264937]
["bitfinex","BTCUSD",1728003624067,2.029585,60630.0,60629.0,0.264937]
["bitfinex","BTCUSD",1728003624516,2.029585,60630.0,60629.0,0.100817]
["bitfinex","BTCUSD",1728003624757,2.28542989,60630.0,60629.0,0.000817]
["bitfinex","BTCUSD",1728003624992,2.12100381,60630.0,60629.0,0.000817]
["bitfinex","BTCUSD",1728003625247,2.28593781,60630.0,60629.0,0.000817]
["bitfinex","BTCUSD",1728003626173,0.34853581,60624.0,60623.0,0.24743697]
["bitfinex","BTCUSD",1728003626387,0.35353581,60624.0,60623.0,0.24743697]
["bitfinex","BTCUSD",1728003626680,0.51830532,60626.0,60614.0,1.04439197]
["bitfinex","BTCUSD",1728003626681,0.00050792,60617.0,60614.0,1.04439197]
["bitfinex","BTCUSD",1728003626888,0.00050792,60617.0,60616.0,0.164972]
["bitfinex","BTCUSD",1728003627531,0.00050792,60617.0,60616.0,0.264972]
["bitfinex","BTCUSD",1728003627745,0.00050792,60617.0,60616.0,0.164972]
["bitfinex","BTCUSD",1728003627746,0.0988,60617.0,60616.0,0.164972]
["bitfinex","BTCUSD",1728003644739,0.0988,60617.0,60615.0,0.000817]
["bitfinex","BTCUSD",1728003644983,0.0988,60617.0,60616.0,0.164972]
["bitfinex","BTCUSD",1728003645204,0.0988,60617.0,60615.0,0.000817]
["bitfinex","BTCUSD",1728003645205,0.26164889,60616.0,60615.0,0.000817]
["bitfinex","BTCUSD",1728003645443,0.34224889,60616.0,60615.0,0.000817]
["bitfinex","BTCUSD",1728003645676,0.34275681,60616.0,60615.0,0.000817]
["bitfinex","BTCUSD",1728003652493,0.34275681,60616.0,60615.0,0.165792]
["bitfinex","BTCUSD",1728003652494,0.0955,60616.0,60615.0,0.165792]
["bitfinex","BTCUSD",1728003653346,0.005,60621.0,60615.0,0.000817]
["bitfinex","BTCUSD",1728003653598,0.001634,60629.0,60623.0,0.164953]
["bitfinex","BTCUSD",1728003653599,0.0929,60624.0,60623.0,0.164953]
["bitfinex","BTCUSD",1728003653762,0.001634,60629.0,60628.0,0.16494]
["bitfinex","BTCUSD",1728003653763,0.24907097,60629.0,60628.0,0.16494]
["bitfinex","BTCUSD",1728003654010,0.24907097,60629.0,60628.0,0.42812671]
["bitfinex","BTCUSD",1728003654219,0.001634,60629.0,60628.0,0.42812671]
["bitfinex","BTCUSD",1728003655272,0.001634,60629.0,60628.0,0.16494]
["bitfinex","BTCUSD",1728003655639,0.001634,60629.0,60628.0,0.16918469]
["bitfinex","BTCUSD",1728003657520,0.00281089,60629.0,60628.0,0.16494]
["bitfinex","BTCUSD",1728003657730,0.00281089,60629.0,60625.0,0.329893]
["bitfinex","BTCUSD",1728003657731,0.00117689,60628.0,60627.0,0.164941]
["bitfinex","BTCUSD",1728003660309,0.00168481,60628.0,60627.0,0.164941]
["bitfinex","BTCUSD",1728003660524,0.00117689,60628.0,60627.0,0.164941]
["bitfinex","BTCUSD",1728003665838,0.10017689,60628.0,60627.0,0.164941]
["bitfinex","BTCUSD",1728003666760,0.10068481,60628.0,60627.0,0.164941]
["bitfinex","BTCUSD",1728003667021,0.18358481,60622.0,60621.0,0.494873]
["bitfinex","BTCUSD",1728003667242,0.1819,60622.0,60621.0,0.494873]
["bitfinex","BTCUSD",1728003667465,0.00117689,60622.0,60621.0,0.494873]
["bitfinex","BTCUSD",1728003669267,0.00117689,60622.0,60621.0,0.49923183]
["bitfinex","BTCUSD",1728003672271,0.00117689,60622.0,60621.0,0.50004883]
["bitfinex","BTCUSD",1728003674792,0.10017689,60622.0,60621.0,0.49569]
["bitfinex","BTCUSD",1728003675028,0.18307689,60622.0,60621.0,0.49569]
["bitfinex","BTCUSD",1728003675258,0.18307689,60622.0,60621.0,0.165776]
["bitfinex","BTCUSD",1728003676081,0.18358481,60622.0,60621.0,0.165776]
["bitfinex","BTCUSD",1728003676522,0.18358481,60622.0,60621.0,0.166776]
["bitfinex","BTCUSD",1728003676523,0.19458481,60622.0,60621.0,0.166776]
["bitfinex","BTCUSD",1728003676749,0.19407689,60622.0,60621.0,0.166776]
["bitfinex","BTCUSD",1728003676978,0.18307689,60622.0,60621.0,0.165776]
["bitfinex","BTCUSD",1728003677200,0.18407689,60622.0,60621.0,0.176776]
["bitfinex","BTCUSD",1728003678502,0.18507689,60622.0,60621.0,0.190776]
["bitfinex","BTCUSD",1728003682618,0.18558481,60622.0,60621.0,0.190776]
["bitfinex","BTCUSD",1728003682837,0.18558481,60622.0,60621.0,0.025817]
["bitfinex","BTCUSD",1728003683052,0.18558481,60622.0,60621.0,0.190776]
["bitfinex","BTCUSD",1728003683529,0.18558481,60622.0,60621.0,0.025817]
["bitfinex","BTCUSD",1728003683755,0.18558481,60622.0,60621.0,0.190776]
["bitfinex","BTCUSD",1728003683966,0.18507689,60622.0,60621.0,0.190776]
["bitfinex","BTCUSD",1728003684195,0.18558481,60622.0,60621.0,0.190776]
["bitfinex","BTCUSD",1728003684404,0.18507689,60622.0,60621.0,0.190776]
["bitfinex","BTCUSD",1728003684844,0.18558481,60622.0,60621.0,0.190776]
["bitfinex","BTCUSD",1728003685067,0.18507689,60622.0,60621.0,0.190776]
["bitfinex","BTCUSD",1728003686483,0.18558481,60622.0,60621.0,0.190776]
["bitfinex","BTCUSD",1728003688181,0.18507689,60622.0,60621.0,0.190776]
["bitfinex","BTCUSD",1728003688422,0.18558481,60622.0,60621.0,0.190776]
["bitfinex","BTCUSD",1728003689857,0.18507689,60622.0,60621.0,0.190776]
["bitfinex","BTCUSD",1728003690566,0.18558481,60622.0,60621.0,0.190776]
["bitfinex","BTCUSD",1728003691697,0.18558481,60622.0,60621.0,0.025817]
["bitfinex","BTCUSD",1728003691921,0.53895013,60622.0,60621.0,0.025817]
["bitfinex","BTCUSD",1728003692844,0.53895013,60622.0,60621.0,0.000817]
["bitfinex","BTCUSD",1728003692845,0.53795013,60622.0,60621.0,0.000817]
["bitfinex","BTCUSD",1728003693068,0.53795013,60622.0,60621.0,0.008817]
["bitfinex","BTCUSD",1728003693300,0.53795013,60622.0,60621.0,0.013817]
["bitfinex","BTCUSD",1728003693552,0.85390025,60622.0,60621.0,0.013817]
["bitfinex","BTCUSD",1728003693785,0.70113684,60622.0,60621.0,0.013817]
["bitfinex","BTCUSD",1728003694239,0.70013684,60622.0,60621.0,0.005817]
["bitfinex","BTCUSD",1728003694756,0.70113684,60622.0,60621.0,0.013817]
["bitfinex","BTCUSD",1728003696627,0.70113684,60622.0,60615.0,0.000817]
["bitfinex","BTCUSD",1728003696628,0.34015681,60616.0,60615.0,0.000817]
["bitfinex","BTCUSD",1728003696868,0.66156101,60616.0,60615.0,0.000817]
["bitfinex","BTCUSD",1728003697113,0.66656101,60616.0,60615.0,0.000817]
["bitfinex","BTCUSD",1728003697828,0.83074772,60616.0,60615.0,0.006817]
["bitfinex","BTCUSD",1728003698299,0.82974772,60616.0,60615.0,0.000817]
["bitfinex","BTCUSD",1728003698702,0.34515681,60616.0,60615.0,0.000817]
["bitfinex","BTCUSD",1728003698705,0.17967689,60616.0,60615.0,0.168792]
["bitfinex","BTCUSD",1728003699084,0.17967689,60616.0,60615.0,0.171792]
["bitfinex","BTCUSD",1728003699287,0.17967689,60616.0,60615.0,0.168792]
["bitfinex","BTCUSD",1728003699535,0.18018481,60616.0,60615.0,0.006817]
["bitfinex","BTCUSD",1728003699936,0.18018481,60616.0,60615.0,0.003817]
["bitfinex","BTCUSD",1728003700132,0.18118481,60616.0,60615.0,0.003817]
["bitfinex","BTCUSD",1728003700556,0.43419247,60616.0,60615.0,0.003817]
["bitfinex","BTCUSD",1728003700764,0.26922047,60616.0,60615.0,0.003817]
["bitfinex","BTCUSD",1728003700986,0.26922047,60616.0,60615.0,0.000817]
["bitfinex","BTCUSD",1728003701451,0.27022047,60616.0,60615.0,0.005817]
["bitfinex","BTCUSD",1728003701874,0.26922047,60616.0,60615.0,0.000817]
["bitfinex","BTCUSD",1728003702345,0.27022047,60616.0,60615.0,0.014817]
["bitfinex","BTCUSD",1728003702547,0.62460179,60616.0,60615.0,0.014817]
["bitfinex","BTCUSD",1728003703726,0.53556613,60616.0,60615.0,0.014817]
["bitfinex","BTCUSD",1728003703955,0.34715681,60616.0,60615.0,0.014817]
["bitfinex","BTCUSD",1728003705131,0.53556613,60616.0,60615.0,0.014817]
["bitfinex","BTCUSD",1728003709494,0.18218481,60616.0,60615.0,0.014817]
["bitfinex","BTCUSD",1728003709721,0.10488481,60616.0,60615.0,0.179792]
["bitfinex","BTCUSD",1728003710013,0.10488481,60616.0,60615.0,0.014817]
["bitfinex","BTCUSD",1728003713635,0.10437689,60616.0,60615.0,0.014817]
["bitfinex","BTCUSD",1728003714573,0.10488481,60616.0,60615.0,0.014817]
["bitfinex","BTCUSD",1728003715014,0.54735119,60616.0,60615.0,0.014817]
["bitfinex","BTCUSD",1728003715233,0.53506613,60616.0,60615.0,0.014817]
["bitfinex","BTCUSD",1728003721446,0.34665681,60616.0,60615.0,0.014817]
["bitfinex","BTCUSD",1728003721912,0.18117689,60616.0,60615.0,0.014817]
["bitfinex","BTCUSD",1728003723506,0.18168481,60616.0,60615.0,0.014817]
["bitfinex","BTCUSD",1728003724530,0.18117689,60616.0,60615.0,0.179792]
["bitfinex","BTCUSD",1728003724768,0.10437689,60616.0,60615.0,0.014817]
["bitfinex","BTCUSD",1728003725235,0.10488481,60616.0,60615.0,0.014817]
["bitfinex","BTCUSD",1728003725502,0.10437689,60616.0,60615.0,0.014817]
["bitfinex","BTCUSD",1728003725724,0.10488481,60616.0,60615.0,0.014817]
["bitfinex","BTCUSD",1728003727503,0.10437689,60616.0,60615.0,0.014817]
["bitfinex","BTCUSD",1728003727727,0.00817689,60616.0,60615.0,0.179792]
["bitfinex","BTCUSD",1728003727950,0.00317689,60616.0,60615.0,0.179792]
["bitfinex","BTCUSD",1728003728432,0.002,60616.0,60615.0,0.54281623]
["bitfinex","BTCUSD",1728003728645,0.002,60616.0,60615.0,0.71295612]
["bitfinex","BTCUSD",1728003728890,0.002,60616.0,60615.0,0.76240545]
["bitfinex","BTCUSD",1728003729373,0.002,60616.0,60615.0,0.66350679]
["bitfinex","BTCUSD",1728003729594,0.001,60616.0,60615.0,0.7816222]
["bitfinex","BTCUSD",1728003730050,0.001634,60621.0,60620.0,0.00149208]
["bitfinex","BTCUSD",1728003730282,0.001634,60621.0,60620.0,0.62798623]
["bitfinex","BTCUSD",1728003731167,0.001634,60621.0,60620.0,0.62947831]
["bitfinex","BTCUSD",1728003731383,0.001634,60621.0,60620.0,0.64347831]
["bitfinex","BTCUSD",1728003731606,0.003634,60621.0,60620.0,0.53374079]
["bitfinex","BTCUSD",1728003735230,0.003634,60621.0,60620.0,0.53224871]
["bitfinex","BTCUSD",1728003735458,0.003634,60621.0,60620.0,0.53374079]
["bitfinex","BTCUSD",1728003736324,0.003634,60621.0,60620.0,0.53224871]
["bitfinex","BTCUSD",1728003736484,0.003634,60621.0,60620.0,0.45614871]
["bitfinex","BTCUSD",1728003736691,0.003634,60621.0,60620.0,0.292962]
["bitfinex","BTCUSD",1728003737132,0.001634,60621.0,60620.0,0.264962]
["bitfinex","BTCUSD",1728003737530,0.001634,60621.0,60620.0,0.192962]
["bitfinex","BTCUSD",1728003737531,0.003634,60621.0,60620.0,0.192962]
["bitfinex","BTCUSD",1728003737874,0.003634,60621.0,60620.0,0.178962]
["bitfinex","BTCUSD",1728003737875,0.002634,60621.0,60620.0,0.178962]
["bitfinex","BTCUSD",1728003738298,0.002634,60621.0,60620.0,0.164962]
["bitfinex","BTCUSD",1728003738705,0.003634,60621.0,60620.0,0.178962]
["bitfinex","BTCUSD",1728003739689,0.003634,60621.0,60620.0,0.192962]
["bitfinex","BTCUSD",1728003739892,0.002634,60621.0,60620.0,0.34214871]
["bitfinex","BTCUSD",1728003740095,0.002634,60621.0,60620.0,0.51824871]
["bitfinex","BTCUSD",1728003740510,0.002634,60621.0,60620.0,0.72215483]
["bitfinex","BTCUSD",1728003740702,0.001634,60621.0,60620.0,0.70815483]
["bitfinex","BTCUSD",1728003740919,0.001634,60621.0,60620.0,0.72215483]
["bitfinex","BTCUSD",1728003741156,0.001634,60621.0,60620.0,0.70815483]
["bitfinex","BTCUSD",1728003741591,0.001634,60621.0,60620.0,0.72215483]
["bitfinex","BTCUSD",1728003741796,0.001634,60621.0,60620.0,0.73855483]
["bitfinex","BTCUSD",1728003742008,0.001634,60621.0,60620.0,0.72537183]
["bitfinex","BTCUSD",1728003742845,0.001634,60621.0,60620.0,0.71137183]
["bitfinex","BTCUSD",1728003743248,0.001634,60621.0,60620.0,0.73937183]
["bitfinex","BTCUSD",1728003743764,0.001634,60629.0,60628.0,0.53094612]
["bitfinex","BTCUSD",1728003744010,1.935719,60630.0,60629.0,0.16642908]
["bitfinex","BTCUSD",1728003744011,1.918339,60630.0,60629.0,0.16642908]
["bitfinex","BTCUSD",1728003744225,1.918339,60630.0,60629.0,0.60651356]
["bitfinex","BTCUSD",1728003744226,1.88648462,60630.0,60629.0,0.60651356]
["bitfinex","BTCUSD",1728003744451,1.88648462,60630.0,60629.0,0.5325389]
["bitfinex","BTCUSD",1728003745357,1.88648462,60630.0,60629.0,0.60643379]
["bitfinex","BTCUSD",1728003745580,1.88648462,60630.0,60629.0,0.5325389]
["bitfinex","BTCUSD",1728003746023,1.8565559,60630.0,60629.0,0.58179968]
["bitfinex","BTCUSD",1728003746490,1.8565559,60630.0,60629.0,0.5465389]
["bitfinex","BTCUSD",1728003747477,1.8565559,60630.0,60629.0,0.55070884]
["bitfinex","BTCUSD",1728003747693,1.8565559,60630.0,60629.0,0.56470884]
["bitfinex","BTCUSD",1728003748162,1.8565559,60630.0,60629.0,0.55070884]
["bitfinex","BTCUSD",1728003749356,1.8565559,60630.0,60629.0,0.53670884]
["bitfinex","BTCUSD",1728003749568,1.8565559,60630.0,60629.0,0.55070884]
["bitfinex","BTCUSD",1728003750013,1.8565559,60630.0,60629.0,0.56470884]
["bitfinex","BTCUSD",1728003750241,1.8565559,60630.0,60629.0,0.55070884]
["bitfinex","BTCUSD",1728003750963,1.8565559,60630.0,60629.0,0.44629365]
["bitfinex","BTCUSD",1728003751175,1.84564935,60630.0,60629.0,0.46029365]
["bitfinex","BTCUSD",1728003752304,1.84564935,60630.0,60629.0,0.44778573]
["bitfinex","BTCUSD",1728003752725,1.84564935,60630.0,60629.0,0.46178573]
["bitfinex","BTCUSD",1728003752942,1.84564935,60630.0,60629.0,0.44778573]
["bitfinex","BTCUSD",1728003753414,1.84564935,60630.0,60629.0,0.46178573]
["bitfinex","BTCUSD",1728003755278,1.84564935,60630.0,60629.0,0.7092227]
["bitfinex","BTCUSD",1728003755499,1.84564935,60630.0,60629.0,0.46178573]
["bitfinex","BTCUSD",1728003755713,1.84564935,60630.0,60629.0,0.54068573]
["bitfinex","BTCUSD",1728003756168,1.84564935,60630.0,60629.0,0.52668573]
["bitfinex","BTCUSD",1728003756667,1.84564935,60630.0,60629.0,0.54968573]
["bitfinex","BTCUSD",1728003756668,1.80367261,60630.0,60629.0,0.54968573]
["bitfinex","BTCUSD",1728003756887,1.80367261,60630.0,60629.0,0.56368573]
["bitfinex","BTCUSD",1728003757776,1.74509561,60630.0,60629.0,0.56750884]
["bitfinex","BTCUSD",1728003758000,1.52879061,60630.0,60629.0,0.56750884]
["bitfinex","BTCUSD",1728003758234,0.86479943,60630.0,60629.0,0.55850884]
["bitfinex","BTCUSD",1728003758467,0.83043427,60630.0,60629.0,0.54450884]
["bitfinex","BTCUSD",1728003758695,0.55758678,60630.0,60629.0,0.64623306]
["bitfinex","BTCUSD",1728003758948,0.54065607,60630.0,60629.0,0.57250884]
["bitfinex","BTCUSD",1728003759172,0.54065607,60630.0,60629.0,0.55850884]
["bitfinex","BTCUSD",1728003759173,0.29453107,60630.0,60629.0,0.55850884]
["bitfinex","BTCUSD",1728003759389,0.001634,60643.0,60642.0,0.36829408]
["bitfinex","BTCUSD",1728003759606,0.001634,60643.0,60642.0,0.71989483]
["bitfinex","BTCUSD",1728003760336,0.0947,60660.0,60642.0,0.71989483]
["bitfinex","BTCUSD",1728003760337,0.0947,60660.0,60659.0,0.164855]
["bitfinex","BTCUSD",1728003760566,0.0947,60660.0,60659.0,0.51645575]
["bitfinex","BTCUSD",1728003760814,0.0947,60660.0,60659.0,0.32804171]
["bitfinex","BTCUSD",1728003762142,0.096338,60666.0,60665.0,0.164839]
["bitfinex","BTCUSD",1728003762401,0.096338,60666.0,60665.0,0.32802571]
["bitfinex","BTCUSD",1728003763557,0.101338,60666.0,60665.0,0.33602571]
["bitfinex","BTCUSD",1728003763802,0.096338,60666.0,60665.0,0.33602571]
["bitfinex","BTCUSD",1728003764056,0.101338,60666.0,60665.0,0.33602571]
["bitfinex","BTCUSD",1728003764306,0.101338,60666.0,60665.0,0.34202571]
["bitfinex","BTCUSD",1728003764744,0.096338,60666.0,60665.0,0.34202571]
["bitfinex","BTCUSD",1728003764998,0.096338,60666.0,60665.0,0.178839]
["bitfinex","BTCUSD",1728003765229,0.10251489,60666.0,60665.0,0.014]
["bitfinex","BTCUSD",1728003765445,0.10251489,60666.0,60651.0,0.329755]
["bitfinex","BTCUSD",1728003765446,0.00117689,60658.0,60657.0,0.26486]
["bitfinex","BTCUSD",1728003765673,0.00117689,60660.0,60657.0,0.429718]
["bitfinex","BTCUSD",1728003765900,0.00117689,60660.0,60659.0,0.164854]
["bitfinex","BTCUSD",1728003766111,0.1729,60661.0,60660.0,0.164853]
["bitfinex","BTCUSD",1728003766112,0.17407689,60661.0,60660.0,0.164853]
["bitfinex","BTCUSD",1728003766366,0.00117689,60660.0,60658.0,0.494573]
["bitfinex","BTCUSD",1728003766554,0.00117689,60660.0,60659.0,0.164855]
["bitfinex","BTCUSD",1728003767450,0.1729,60661.0,60657.0,0.1]
["bitfinex","BTCUSD",1728003767667,0.1729,60661.0,60660.0,0.164853]
["bitfinex","BTCUSD",1728003768821,0.1729,60661.0,60660.0,0.32803971]
["bitfinex","BTCUSD",1728003769041,0.0947,60661.0,60660.0,0.32803971]
["bitfinex","BTCUSD",1728003769524,0.001638,60666.0,60665.0,0.164839]
["bitfinex","BTCUSD",1728003769744,0.001638,60666.0,60665.0,0.32802571]
["bitfinex","BTCUSD",1728003770861,0.001638,60666.0,60665.0,0.33302571]
["bitfinex","BTCUSD",1728003772465,0.002638,60666.0,60665.0,0.34102571]
["bitfinex","BTCUSD",1728003774714,0.002638,60666.0,60665.0,0.44102571]
["bitfinex","BTCUSD",1728003775942,0.001638,60666.0,60665.0,0.43302571]
["bitfinex","BTCUSD",1728003776161,0.001638,60666.0,60665.0,0.44002571]
["bitfinex","BTCUSD",1728003776616,0.001638,60666.0,60665.0,0.45102571]
["bitfinex","BTCUSD",1728003776856,0.001638,60666.0,60665.0,0.42951779]
["bitfinex","BTCUSD",1728003777076,0.001638,60666.0,60665.0,0.45751779]
["bitfinex","BTCUSD",1728003777293,0.001638,60666.0,60665.0,0.44351779]
["bitfinex","BTCUSD",1728003777522,0.001638,60666.0,60665.0,0.42802571]
["bitfinex","BTCUSD",1728003777746,0.001638,60666.0,60665.0,0.45602571]
["bitfinex","BTCUSD",1728003778832,0.092338,60666.0,60665.0,0.45602571]
["bitfinex","BTCUSD",1728003782261,0.092338,60666.0,60665.0,0.44202571]
["bitfinex","BTCUSD",1728003782488,0.092338,60666.0,60665.0,0.45302571]
["bitfinex","BTCUSD",1728003782959,0.092338,60666.0,60665.0,0.42802571]
["bitfinex","BTCUSD",1728003783189,0.092338,60666.0,60665.0,0.275839]
["bitfinex","BTCUSD",1728003783409,0.092338,60666.0,60665.0,0.287839]
["bitfinex","BTCUSD",1728003784059,0.092338,60666.0,60665.0,0.45102571]
["bitfinex","BTCUSD",1728003791068,0.092338,60666.0,60665.0,0.44002571]
["bitfinex","BTCUSD",1728003791727,0.092338,60666.0,60665.0,0.42802571]
["bitfinex","BTCUSD",1728003791945,0.092338,60666.0,60665.0,0.44202571]
["bitfinex","BTCUSD",1728003792384,0.092338,60666.0,60665.0,0.45602571]
["bitfinex","BTCUSD",1728003792622,0.092338,60666.0,60665.0,0.42802571]
["bitfinex","BTCUSD",1728003792832,0.092338,60666.0,60665.0,0.45602571]
["bitfinex","BTCUSD",1728003796073,0.001638,60666.0,60665.0,0.45602571]
["bitfinex","BTCUSD",1728003797934,0.001638,60666.0,60665.0,0.45751779]
["bitfinex","BTCUSD",1728003798691,0.001638,60666.0,60665.0,0.45602571]
["bitfinex","BTCUSD",1728003800322,0.001638,60666.0,60665.0,0.45751779]
["bitfinex","BTCUSD",1728003800899,0.001638,60666.0,60665.0,0.45602571]
["bitfinex","BTCUSD",1728003801002,0.079438,60666.0,60665.0,0.45602571]
["bitfinex","BTCUSD",1728003801988,0.001638,60666.0,60665.0,0.45602571]
["bitfinex","BTCUSD",1728003802259,0.001638,60666.0,60665.0,0.64525675]
["bitfinex","BTCUSD",1728003802494,0.001638,60666.0,60665.0,0.64674883]
["bitfinex","BTCUSD",1728003802733,0.001638,60666.0,60665.0,0.70380102]
["bitfinex","BTCUSD",1728003803224,0.001638,60666.0,60665.0,0.82670705]
["bitfinex","BTCUSD",1728003803469,0.001638,60666.0,60665.0,0.70380102]
["bitfinex","BTCUSD",1728003803709,0.001638,60666.0,60665.0,0.82736476]
["bitfinex","BTCUSD",1728003804181,0.001638,60666.0,60665.0,0.79936476]
["bitfinex","BTCUSD",1728003804423,0.001638,60666.0,60665.0,0.68980102]
["bitfinex","BTCUSD",1728003804654,0.001638,60666.0,60665.0,0.70380102]
["bitfinex","BTCUSD",1728003804878,0.001638,60666.0,60665.0,0.68980102]
["bitfinex","BTCUSD",1728003805124,0.001638,60666.0,60665.0,0.70380102]
["bitfinex","BTCUSD",1728003805630,0.001638,60666.0,60665.0,0.72680102]
["bitfinex","BTCUSD",1728003805867,0.001638,60666.0,60665.0,0.71280102]
["bitfinex","BTCUSD",1728003806127,0.001638,60666.0,60665.0,0.72680102]
["bitfinex","BTCUSD",1728003806391,0.001638,60666.0,60665.0,0.74386009]
["bitfinex","BTCUSD",1728003806842,0.001638,60666.0,60665.0,0.72986009]
["bitfinex","BTCUSD",1728003807305,0.001638,60666.0,60665.0,0.74386009]
["bitfinex","BTCUSD",1728003807535,0.001638,60666.0,60665.0,0.73646509]
["bitfinex","BTCUSD",1728003808294,0.001638,60666.0,60665.0,0.73340602]
["bitfinex","BTCUSD",1728003808557,0.001638,60666.0,60665.0,0.75044776]
["bitfinex","BTCUSD",1728003808800,0.09160256,60683.0,60682.0,0.164793]
["bitfinex","BTCUSD",1728003809048,0.24907097,60690.0,60682.0,0.164793]
["bitfinex","BTCUSD",1728003809049,0.24907097,60690.0,60683.0,0.45320404]
["bitfinex","BTCUSD",1728003809315,0.001634,60690.0,60683.0,0.7382142]
["bitfinex","BTCUSD",1728003809566,0.001634,60690.0,60683.0,0.76291785]
["bitfinex","BTCUSD",1728003809798,0.001634,60690.0,60683.0,0.64088283]
["bitfinex","BTCUSD",1728003810307,0.001634,60690.0,60683.0,0.76425731]
["bitfinex","BTCUSD",1728003810551,0.001634,60690.0,60683.0,0.64988283]
["bitfinex","BTCUSD",1728003810778,0.001634,60690.0,60683.0,0.64088283]
["bitfinex","BTCUSD",1728003811020,0.001634,60690.0,60683.0,0.75358141]
["bitfinex","BTCUSD",1728003811266,0.001634,60690.0,60683.0,0.71487636]
["bitfinex","BTCUSD",1728003811733,0.001634,60690.0,60683.0,0.72887636]
["bitfinex","BTCUSD",1728003812189,0.001634,60690.0,60683.0,0.71487636]
["bitfinex","BTCUSD",1728003812451,0.001634,60690.0,60683.0,0.65488283]
["bitfinex","BTCUSD",1728003812685,0.001634,60690.0,60683.0,0.66888283]
["bitfinex","BTCUSD",1728003812921,0.001634,60690.0,60683.0,0.65488283]
["bitfinex","BTCUSD",1728003813175,0.001634,60690.0,60683.0,0.44197671]
["bitfinex","BTCUSD",1728003813433,0.001634,60690.0,60683.0,0.45597671]
["bitfinex","BTCUSD",1728003813889,0.174236,60684.0,60683.0,0.44197671]
["bitfinex","BTCUSD",1728003814145,0.174236,60684.0,60683.0,0.43231864]
["bitfinex","BTCUSD",1728003814392,0.174236,60684.0,60683.0,0.44631864]
["bitfinex","BTCUSD",1728003814627,0.174236,60684.0,60683.0,0.46031864]
["bitfinex","BTCUSD",1728003814855,0.174236,60684.0,60683.0,0.44631864]
["bitfinex","BTCUSD",1728003815101,0.174236,60684.0,60683.0,0.46031864]
["bitfinex","BTCUSD",1728003816394,0.174236,60684.0,60683.0,0.44631864]
["bitfinex","BTCUSD",1728003816873,0.174236,60684.0,60683.0,0.46031864]
["bitfinex","BTCUSD",1728003817092,0.174236,60684.0,60683.0,0.44631864]
["bitfinex","BTCUSD",1728003817800,0.174236,60684.0,60683.0,0.46031864]
["bitfinex","BTCUSD",1728003818040,0.174236,60684.0,60683.0,0.44631864]
["bitfinex","BTCUSD",1728003818760,0.174236,60684.0,60683.0,0.46031864]
["bitfinex","BTCUSD",1728003820422,0.174236,60684.0,60683.0,0.44631864]
["bitfinex","BTCUSD",1728003820644,0.174236,60684.0,60683.0,0.44331864]
["bitfinex","BTCUSD",1728003820886,0.174236,60684.0,60683.0,0.45231864]
["bitfinex","BTCUSD",1728003821087,0.174236,60684.0,60683.0,0.43231864]
["bitfinex","BTCUSD",1728003821572,0.174236,60684.0,60683.0,0.45231864]
["bitfinex","BTCUSD",1728003821816,0.174236,60684.0,60683.0,0.44131864]
["bitfinex","BTCUSD",1728003822722,0.174236,60684.0,60683.0,0.43231864]
["bitfinex","BTCUSD",1728003823190,0.174236,60684.0,60683.0,0.45431864]
["bitfinex","BTCUSD",1728003827385,0.174236,60684.0,60683.0,0.34431864]
["bitfinex","BTCUSD",1728003827591,0.174236,60684.0,60683.0,0.33231864]
["bitfinex","BTCUSD",1728003827814,0.174236,60684.0,60683.0,0.35631864]
["bitfinex","BTCUSD",1728003828704,0.174236,60684.0,60683.0,0.35197671]
["bitfinex","BTCUSD",1728003828925,0.174236,60684.0,60683.0,0.34097671]
["bitfinex","BTCUSD",1728003829183,0.174236,60684.0,60683.0,0.35097671]
["bitfinex","BTCUSD",1728003829646,0.174236,60684.0,60683.0,0.34097671]
["bitfinex","BTCUSD",1728003829872,0.174236,60684.0,60683.0,0.35197671]
["bitfinex","BTCUSD",1728003830112,0.174236,60684.0,60683.0,0.33897671]
["bitfinex","BTCUSD",1728003830357,0.174236,60684.0,60683.0,0.35097671]
["bitfinex","BTCUSD",1728003830828,0.174236,60684.0,60683.0,0.33897671]
["bitfinex","BTCUSD",1728003831295,0.174236,60684.0,60683.0,0.024]
["bitfinex","BTCUSD",1728003831296,0.17541289,60684.0,60683.0,0.024]
["bitfinex","BTCUSD",1728003831532,0.17592081,60684.0,60683.0,0.18879]
["bitfinex","BTCUSD",1728003832049,0.17541289,60684.0,60683.0,0.17579]
["bitfinex","BTCUSD",1728003832287,0.17592081,60684.0,60683.0,0.16479]
["bitfinex","BTCUSD",1728003832541,0.17592081,60684.0,60677.0,0.329611]
["bitfinex","BTCUSD",1728003832542,0.1789,60678.0,60677.0,0.494418]
["bitfinex","BTCUSD",1728003832771,0.1789,60678.0,60677.0,0.66180098]
["bitfinex","BTCUSD",1728003834127,0.1789,60678.0,60677.0,0.52661427]
["bitfinex","BTCUSD",1728003834595,0.18007689,60678.0,60677.0,0.192807]
["bitfinex","BTCUSD",1728003835266,0.18007689,60678.0,60677.0,0.164807]
["bitfinex","BTCUSD",1728003835493,0.18007689,60678.0,60677.0,0.173807]
["bitfinex","BTCUSD",1728003835941,0.18007689,60678.0,60677.0,0.164807]
["bitfinex","BTCUSD",1728003836173,0.18007689,60678.0,60677.0,0.172807]
["bitfinex","BTCUSD",1728003836441,0.18007689,60678.0,60677.0,0.008]
["bitfinex","BTCUSD",1728003836685,0.18007689,60678.0,60677.0,0.019]
["bitfinex","BTCUSD",1728003836938,0.42731992,60678.0,60677.0,0.019]
["bitfinex","BTCUSD",1728003837185,0.37349093,60678.0,60677.0,0.008]
["bitfinex","BTCUSD",1728003837422,0.37399885,60678.0,60677.0,0.018]
["bitfinex","BTCUSD",1728003837869,0.37399885,60678.0,60677.0,0.019632]
["bitfinex","BTCUSD",1728003838100,0.37399885,60678.0,60677.0,0.184439]
["bitfinex","BTCUSD",1728003838580,0.37399885,60678.0,60677.0,0.019632]
["bitfinex","BTCUSD",1728003838825,0.53880285,60678.0,60677.0,0.019632]
["bitfinex","BTCUSD",1728003839300,0.37399885,60678.0,60677.0,0.019632]
["bitfinex","BTCUSD",1728003839518,0.53880285,60678.0,60677.0,0.019632]
["bitfinex","BTCUSD",1728003840493,0.37399885,60678.0,60677.0,0.019632]
["bitfinex","BTCUSD",1728003840746,0.37349093,60678.0,60677.0,0.019632]
["bitfinex","BTCUSD",1728003841912,0.18558481,60678.0,60677.0,0.184439]
["bitfinex","BTCUSD",1728003842170,0.18507689,60678.0,60677.0,0.184439]
["bitfinex","BTCUSD",1728003842455,0.098,60678.0,60677.0,0.34762571]
["bitfinex","BTCUSD",1728003842671,0.087536,60684.0,60683.0,0.16479]
["bitfinex","BTCUSD",1728003843162,0.185536,60684.0,60683.0,0.16479]
["bitfinex","BTCUSD",1728003843944,0.185536,60684.0,60678.0,0.329608]
["bitfinex","BTCUSD",1728003843945,0.00617689,60681.0,60678.0,0.164802]
["bitfinex","BTCUSD",1728003844202,0.00617689,60681.0,60677.0,0.015632]
["bitfinex","BTCUSD",1728003844203,0.00117689,60678.0,60677.0,0.015632]
["bitfinex","BTCUSD",1728003844435,0.00117689,60678.0,60677.0,0.025632]
["bitfinex","BTCUSD",1728003844436,0.09527689,60678.0,60677.0,0.025632]
["bitfinex","BTCUSD",1728003844711,0.09527689,60678.0,60677.0,0.015632]
["bitfinex","BTCUSD",1728003844712,0.09578481,60678.0,60677.0,0.015632]
["bitfinex","BTCUSD",1728003845171,0.09578481,60678.0,60677.0,0.001632]
["bitfinex","BTCUSD",1728003845172,0.10078481,60678.0,60677.0,0.001632]
["bitfinex","BTCUSD",1728003845675,0.10078481,60678.0,60677.0,0.166439]
["bitfinex","BTCUSD",1728003846181,0.10027689,60678.0,60677.0,0.180439]
["bitfinex","BTCUSD",1728003846443,0.0941,60683.0,60680.0,0.329597]
["bitfinex","BTCUSD",1728003846661,0.0941,60683.0,60682.0,0.164793]
["bitfinex","BTCUSD",1728003846662,0.0991,60683.0,60682.0,0.164793]
["bitfinex","BTCUSD",1728003846883,0.0991,60683.0,60682.0,0.32797971]
["bitfinex","BTCUSD",1728003848511,0.0991,60683.0,60682.0,0.34197971]
["bitfinex","BTCUSD",1728003848952,0.0991,60683.0,60682.0,0.35597971]
["bitfinex","BTCUSD",1728003850835,0.09960792,60683.0,60682.0,0.36018736]
["bitfinex","BTCUSD",1728003851094,0.0991,60683.0,60682.0,0.36018736]
["bitfinex","BTCUSD",1728003851575,0.0941,60683.0,60682.0,0.36018736]
["bitfinex","BTCUSD",1728003851813,0.001636,60684.0,60683.0,0.16479]
["bitfinex","BTCUSD",1728003852047,0.001636,60684.0,60683.0,0.32797671]
["bitfinex","BTCUSD",1728003852812,0.001636,60684.0,60683.0,0.42946879]
["bitfinex","BTCUSD",1728003853042,0.001636,60684.0,60683.0,0.47882954]
["bitfinex","BTCUSD",1728003853268,0.001636,60684.0,60683.0,0.47733746]
["bitfinex","BTCUSD",1728003853509,0.001636,60684.0,60683.0,0.49133746]
["bitfinex","BTCUSD",1728003853982,0.001636,60684.0,60683.0,0.46497671]
["bitfinex","BTCUSD",1728003854212,0.001636,60684.0,60683.0,0.56368547]
["bitfinex","BTCUSD",1728003854432,0.001636,60684.0,60683.0,0.58836266]
["bitfinex","BTCUSD",1728003854662,0.001636,60684.0,60683.0,0.58985474]
["bitfinex","BTCUSD",1728003855154,0.001636,60684.0,60683.0,0.60285474]
["bitfinex","BTCUSD",1728003855390,0.001636,60684.0,60683.0,0.58985474]
["bitfinex","BTCUSD",1728003855843,0.001636,60684.0,60683.0,0.60385474]
["bitfinex","BTCUSD",1728003856067,0.001636,60684.0,60683.0,0.58985474]
["bitfinex","BTCUSD",1728003856331,0.001636,60684.0,60683.0,0.67085474]
["bitfinex","BTCUSD",1728003856771,0.001636,60684.0,60683.0,0.68485474]
["bitfinex","BTCUSD",1728003857216,0.001636,60684.0,60683.0,0.67085474]
["bitfinex","BTCUSD",1728003857463,0.001636,60684.0,60683.0,0.68485474]
["bitfinex","BTCUSD",1728003858611,0.001636,60684.0,60683.0,0.56146879]
["bitfinex","BTCUSD",1728003859556,0.001636,60684.0,60683.0,0.53346879]
["bitfinex","BTCUSD",1728003860035,0.001636,60684.0,60683.0,0.54746879]
["bitfinex","BTCUSD",1728003860492,0.001636,60684.0,60683.0,0.53346879]
["bitfinex","BTCUSD",1728003860731,0.001636,60684.0,60683.0,0.54746879]
["bitfinex","BTCUSD",1728003860967,0.001634,60691.0,60689.0,0.47768012]
["bitfinex","BTCUSD",1728003861197,0.00122203,60690.0,60689.0,0.45096071]
["bitfinex","BTCUSD",1728003861421,0.00122203,60690.0,60689.0,0.5249341]
["bitfinex","BTCUSD",1728003861675,0.00122203,60690.0,60689.0,0.45096071]
["bitfinex","BTCUSD",1728003861893,0.00122203,60690.0,60689.0,0.47727816]
["bitfinex","BTCUSD",1728003862124,0.00122203,60690.0,60689.0,0.44196071]
["bitfinex","BTCUSD",1728003862355,0.00122203,60690.0,60689.0,0.42796071]
["bitfinex","BTCUSD",1728003862607,0.00122203,60690.0,60689.0,0.44196071]
["bitfinex","BTCUSD",1728003863064,0.00122203,60690.0,60689.0,0.42796071]
["bitfinex","BTCUSD",1728003863288,0.00122203,60690.0,60689.0,0.44196071]
["bitfinex","BTCUSD",1728003863519,0.00122203,60690.0,60689.0,0.45596071]
["bitfinex","BTCUSD",1728003863952,0.00122203,60690.0,60689.0,0.44196071]
["bitfinex","BTCUSD",1728003864379,0.00122203,60690.0,60689.0,0.45596071]
["bitfinex","BTCUSD",1728003864607,0.00122203,60690.0,60689.0,0.44196071]
["bitfinex","BTCUSD",1728003864827,0.00122203,60690.0,60689.0,0.45827415]
["bitfinex","BTCUSD",1728003865724,0.00122203,60690.0,60689.0,0.44627415]
["bitfinex","BTCUSD",1728003865960,0.00122203,60690.0,60689.0,0.46027415]
["bitfinex","BTCUSD",1728003872732,0.00122203,60690.0,60689.0,0.43227415]
["bitfinex","BTCUSD",1728003872966,0.00122203,60690.0,60689.0,0.44627415]
["bitfinex","BTCUSD",1728003873169,0.00122203,60690.0,60689.0,0.46027415]
["bitfinex","BTCUSD",1728003873434,0.00122203,60690.0,60689.0,0.44627415]
["bitfinex","BTCUSD",1728003873691,0.00122203,60690.0,60689.0,0.46027415]
["bitfinex","BTCUSD",1728003874131,0.00122203,60690.0,60689.0,0.44627415]
["bitfinex","BTCUSD",1728003875473,0.00122203,60690.0,60689.0,0.46027415]
["bitfinex","BTCUSD",1728003878394,0.00122203,60690.0,60689.0,0.44627415]
["bitfinex","BTCUSD",1728003878771,0.00122203,60690.0,60689.0,0.45827415]
["bitfinex","BTCUSD",1728003879127,0.00122203,60690.0,60689.0,0.44427415]
["bitfinex","BTCUSD",1728003879595,0.00122203,60690.0,60689.0,0.43227415]
["bitfinex","BTCUSD",1728003879808,0.00122203,60690.0,60689.0,0.43967415]
["bitfinex","BTCUSD",1728003880022,0.00122203,60690.0,60689.0,0.44367415]
["bitfinex","BTCUSD",1728003880907,0.00122203,60690.0,60689.0,0.45567415]
["bitfinex","BTCUSD",1728003883274,0.00122203,60690.0,60689.0,0.45730815]
["bitfinex","BTCUSD",1728003892180,0.00122203,60690.0,60689.0,0.50658063]
["bitfinex","BTCUSD",1728003892419,0.00122203,60690.0,60689.0,0.45730815]
["bitfinex","BTCUSD",1728003892626,0.00122203,60690.0,60689.0,0.50670686]
["bitfinex","BTCUSD",1728003893321,0.00122203,60690.0,60689.0,0.45730815]
["bitfinex","BTCUSD",1728003893549,0.00122203,60690.0,60689.0,0.50671514]
["bitfinex","BTCUSD",1728003894728,0.17602203,60690.0,60689.0,0.50671514]
["bitfinex","BTCUSD",1728003894953,0.17602203,60690.0,60689.0,0.44330815]
["bitfinex","BTCUSD",1728003895194,0.17602203,60690.0,60689.0,0.50472676]
["bitfinex","BTCUSD",1728003895657,0.17602203,60690.0,60689.0,0.44330815]
["bitfinex","BTCUSD",1728003895882,0.17602203,60690.0,60689.0,0.45530815]
["bitfinex","BTCUSD",1728003896126,0.17602203,60690.0,60689.0,0.52940622]
["bitfinex","BTCUSD",1728003896796,0.17602203,60690.0,60689.0,0.51740622]
["bitfinex","BTCUSD",1728003897043,0.17602203,60690.0,60689.0,0.52740622]
["bitfinex","BTCUSD",1728003897548,0.17602203,60690.0,60689.0,0.51749591]
["bitfinex","BTCUSD",1728003897764,0.17602203,60690.0,60689.0,0.52749591]
["bitfinex","BTCUSD",1728003898450,0.17602203,60690.0,60689.0,0.45330815]
["bitfinex","BTCUSD",1728003900378,0.17602203,60690.0,60689.0,0.52750662]
["bitfinex","BTCUSD",1728003900610,0.17770684,60690.0,60689.0,0.02794744]
["bitfinex","BTCUSD",1728003900828,0.17719892,60690.0,60689.0,0.19272144]
["bitfinex","BTCUSD",1728003901545,0.22995692,60690.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728003902007,0.22995692,60690.0,60689.0,0.008634]
["bitfinex","BTCUSD",1728003902243,0.39472792,60690.0,60689.0,0.008634]
["bitfinex","BTCUSD",1728003902509,0.39472792,60690.0,60689.0,0.013634]
["bitfinex","BTCUSD",1728003902756,0.39472792,60690.0,60689.0,0.006634]
["bitfinex","BTCUSD",1728003902942,0.39472792,60690.0,60689.0,0.010634]
["bitfinex","BTCUSD",1728003903378,0.39422,60690.0,60689.0,0.006634]
["bitfinex","BTCUSD",1728003903597,0.39422,60690.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728003903861,0.39422,60690.0,60689.0,0.006634]
["bitfinex","BTCUSD",1728003904091,0.34696992,60690.0,60689.0,0.001634]
["bitfinex","BTCUSD",1728003904347,0.34747784,60690.0,60689.0,0.007634]
["bitfinex","BTCUSD",1728003904578,0.46063502,60690.0,60689.0,0.007634]
["bitfinex","BTCUSD",1728003904802,0.46063502,60690.0,60689.0,0.015634]
["bitfinex","BTCUSD",1728003905299,0.37087573,60683.0,60682.0,0.001632]
["bitfinex","BTCUSD",1728003905540,0.46467573,60683.0,60682.0,0.001632]
["bitfinex","BTCUSD",1728003906789,0.46467573,60683.0,60682.0,0.004632]
["bitfinex","BTCUSD",1728003907249,0.46467573,60683.0,60677.0,0.001632]
["bitfinex","BTCUSD",1728003907250,0.16648881,60678.0,60677.0,0.001632]
["bitfinex","BTCUSD",1728003907476,0.45968973,60678.0,60677.0,0.001632]
["bitfinex","BTCUSD",1728003907708,0.6050369,60678.0,60677.0,0.001632]
["bitfinex","BTCUSD",1728003908380,0.6100369,60678.0,60677.0,0.001632]
["bitfinex","BTCUSD",1728003909043,0.29370884,60671.0,60670.0,0.23616897]
["bitfinex","BTCUSD",1728003909273,0.29488573,60671.0,60670.0,0.22886897]
["bitfinex","BTCUSD",1728003909503,0.00168481,60669.0,60668.0,0.16483]
["bitfinex","BTCUSD",1728003909758,0.00117689,60669.0,60668.0,0.16483]
["bitfinex","BTCUSD",1728003910349,0.1748,60671.0,60668.0,0.49284971]
["bitfinex","BTCUSD",1728003910568,0.0938,60671.0,60670.0,0.164826]
["bitfinex","BTCUSD",1728003910817,0.005,60674.0,60673.0,0.164817]
["bitfinex","BTCUSD",1728003911054,0.005,60674.0,60673.0,0.32800371]
["bitfinex","BTCUSD",1728003912657,0.005,60674.0,60673.0,0.33800371]
["bitfinex","BTCUSD",1728003912658,0.006,60674.0,60673.0,0.33800371]
["bitfinex","BTCUSD",1728003912926,0.007,60674.0,60673.0,0.34900371]
["bitfinex","BTCUSD",1728003914366,0.00750792,60674.0,60673.0,0.185817]
["bitfinex","BTCUSD",1728003914612,0.18873329,60674.0,60673.0,0.021]
["bitfinex","BTCUSD",1728003915059,0.35354829,60674.0,60673.0,0.021]
["bitfinex","BTCUSD",1728003915307,0.34329981,60674.0,60673.0,0.021]
["bitfinex","BTCUSD",1728003915987,0.17848481,60674.0,60673.0,0.021]
["bitfinex","BTCUSD",1728003916687,0.17848481,60674.0,60673.0,0.185817]
["bitfinex","BTCUSD",1728003916688,0.17797689,60674.0,60673.0,0.185817]
["bitfinex","BTCUSD",1728003917856,0.17848481,60674.0,60673.0,0.185817]
["bitfinex","BTCUSD",1728003918085,0.1008,60674.0,60673.0,0.185817]
["bitfinex","BTCUSD",1728003918531,0.10197689,60674.0,60673.0,0.185817]
["bitfinex","BTCUSD",1728003919701,0.35009981,60674.0,60673.0,0.021]
["bitfinex","BTCUSD",1728003919941,0.18528481,60674.0,60673.0,0.021]
["bitfinex","BTCUSD",1728003921361,0.27207723,60674.0,60673.0,0.021]
["bitfinex","BTCUSD",1728003922612,0.43689223,60674.0,60673.0,0.021]
["bitfinex","BTCUSD",1728003923091,0.35009981,60674.0,60673.0,0.021]
["bitfinex","BTCUSD",1728003924271,0.37593793,60674.0,60673.0,0.021]
["bitfinex","BTCUSD",1728003924719,0.35009981,60674.0,60673.0,0.021]
["bitfinex","BTCUSD",1728003924938,0.09830792,60671.0,60670.0,0.000818]
["bitfinex","BTCUSD",1728003925165,0.45135429,60671.0,60670.0,0.000818]
["bitfinex","BTCUSD",1728003925410,0.41149191,60671.0,60670.0,0.000818]
["bitfinex","BTCUSD",1728003925650,0.38926843,60671.0,60670.0,0.000818]
["bitfinex","BTCUSD",1728003926103,0.38926843,60671.0,60670.0,0.002818]
["bitfinex","BTCUSD",1728003928700,0.38926843,60671.0,60670.0,0.003818]
["bitfinex","BTCUSD",1728003928944,0.38926843,60671.0,60670.0,0.007818]
["bitfinex","BTCUSD",1728003929661,0.26930781,60671.0,60670.0,0.007818]
["bitfinex","BTCUSD",1728003932779,0.26930781,60671.0,60670.0,0.003818]
["bitfinex","BTCUSD",1728003933012,0.27030781,60671.0,60670.0,0.009818]
["bitfinex","BTCUSD",1728003933711,0.27030781,60671.0,60670.0,0.006818]
["bitfinex","BTCUSD",1728003933972,0.27030781,60671.0,60665.0,0.000817]
["bitfinex","BTCUSD",1728003933973,0.17152081,60666.0,60665.0,0.000817]
["bitfinex","BTCUSD",1728003934223,0.69863089,60666.0,60665.0,0.000817]
["bitfinex","BTCUSD",1728003935216,0.69863089,60666.0,60646.0,0.00425487]
["bitfinex","BTCUSD",1728003935217,0.00117689,60646.0,60637.0,0.24743697]
["bitfinex","BTCUSD",1728003935455,0.34727581,60646.0,60637.0,0.24743697]
["bitfinex","BTCUSD",1728003935702,0.34727581,60646.0,60638.0,0.164911]
["bitfinex","BTCUSD",1728003935949,0.00050792,60638.0,60637.0,0.41235197]
["bitfinex","BTCUSD",1728003936201,0.00050792,60638.0,60637.0,0.24743697]
["bitfinex","BTCUSD",1728003936202,0.00668481,60638.0,60637.0,0.24743697]
["bitfinex","BTCUSD",1728003936454,0.18822337,60639.0,60631.0,0.164929]
["bitfinex","BTCUSD",1728003936455,0.00050792,60633.0,60631.0,0.164929]
["bitfinex","BTCUSD",1728003936682,0.00168481,60631.0,60630.0,0.41237097]
["bitfinex","BTCUSD",1728003937217,0.00168481,60631.0,60630.0,0.164934]
["bitfinex","BTCUSD",1728003937485,0.00117689,60631.0,60630.0,0.164934]
["bitfinex","BTCUSD",1728003937707,0.12289778,60665.0,60630.0,0.164934]
["bitfinex","BTCUSD",1728003937708,0.00117689,60639.0,60630.0,0.16318671]
["bitfinex","BTCUSD",1728003937942,0.00617689,60641.0,60640.0,0.164907]
["bitfinex","BTCUSD",1728003939398,0.00617689,60641.0,60640.0,0.165907]
["bitfinex","BTCUSD",1728003940593,0.00617689,60641.0,60640.0,0.166907]
["bitfinex","BTCUSD",1728003941736,0.00617689,60641.0,60640.0,0.17121348]
["bitfinex","BTCUSD",1728003942881,0.00617689,60641.0,60640.0,0.002]
["bitfinex","BTCUSD",1728003942882,0.35981218,60641.0,60640.0,0.002]
["bitfinex","BTCUSD",1728003943130,0.4710869,60641.0,60640.0,0.002]
["bitfinex","BTCUSD",1728003943367,0.5705869,60641.0,60640.0,0.002]
["bitfinex","BTCUSD",1728003943611,0.6467869,60641.0,60640.0,0.002]
["bitfinex","BTCUSD",1728003943838,0.16543392,60633.0,60632.0,0.24743697]
["bitfinex","BTCUSD",1728003944072,0.35865729,60633.0,60632.0,0.24743697]
["bitfinex","BTCUSD",1728003944318,0.00050792,60630.0,60629.0,0.000817]
["bitfinex","BTCUSD",1728003944782,0.00168481,60630.0,60629.0,0.000817]
["bitfinex","BTCUSD",1728003944796,0.00168481,60630.0,60629.0,0.165754]
["bitfinex","BTCUSD",1728003945774,0.00268481,60630.0,60629.0,0.172754]
["bitfinex","BTCUSD",1728003946225,0.16761881,60630.0,60629.0,0.007817]
["bitfinex","BTCUSD",1728003946913,0.00268481,60630.0,60629.0,0.013817]
["bitfinex","BTCUSD",1728003947158,0.00168481,60630.0,60629.0,0.000817]
["bitfinex","BTCUSD",1728003947421,0.00117689,60630.0,60629.0,0.165754]
["bitfinex","BTCUSD",1728003947661,0.00117689,60630.0,60629.0,0.171754]
["bitfinex","BTCUSD",1728003947897,0.00117689,60630.0,60629.0,0.175754]
["bitfinex","BTCUSD",1728003948333,0.00117689,60630.0,60629.0,0.171754]
["bitfinex","BTCUSD",1728003948591,0.00217689,60630.0,60629.0,0.178754]
["bitfinex","BTCUSD",1728003949484,0.00117689,60630.0,60629.0,0.171754]
["bitfinex","BTCUSD",1728003950016,0.00168481,60630.0,60629.0,0.171754]
["bitfinex","BTCUSD",1728003950918,0.10008481,60630.0,60629.0,0.013817]
["bitfinex","BTCUSD",1728003952036,0.10008481,60630.0,60629.0,0.178754]
["bitfinex","BTCUSD",1728003953955,0.10008481,60630.0,60629.0,0.165754]
["bitfinex","BTCUSD",1728003953956,0.00117689,60630.0,60629.0,0.165754]
["bitfinex","BTCUSD",1728003954195,0.00217689,60630.0,60629.0,0.177754]
["bitfinex","BTCUSD",1728003954426,0.00217689,60630.0,60629.0,0.171754]
["bitfinex","BTCUSD",1728003954651,0.00168481,60630.0,60629.0,0.171754]
["bitfinex","BTCUSD",1728003954928,0.00268481,60630.0,60629.0,0.177754]
["bitfinex","BTCUSD",1728003955386,0.00168481,60630.0,60629.0,0.171754]
["bitfinex","BTCUSD",1728003955622,0.00168481,60630.0,60629.0,0.179754]
["bitfinex","BTCUSD",1728003955623,0.00268481,60630.0,60629.0,0.179754]
["bitfinex","BTCUSD",1728003955865,0.00268481,60630.0,60629.0,0.173754]
["bitfinex","BTCUSD",1728003956336,0.00268481,60630.0,60629.0,0.180754]
["bitfinex","BTCUSD",1728003956817,0.00268481,60630.0,60629.0,0.172754]
["bitfinex","BTCUSD",1728003956818,0.00168481,60630.0,60629.0,0.172754]
["bitfinex","BTCUSD",1728003957294,0.00268481,60630.0,60629.0,0.180754]
["bitfinex","BTCUSD",1728003957776,0.00168481,60630.0,60629.0,0.172754]
["bitfinex","BTCUSD",1728003958012,0.00168481,60630.0,60629.0,0.17710453]
["bitfinex","BTCUSD",1728003958252,0.00268481,60630.0,60629.0,0.18510453]
["bitfinex","BTCUSD",1728003958703,0.00168481,60630.0,60629.0,0.17710453]
["bitfinex","BTCUSD",1728003959396,0.00168481,60630.0,60629.0,0.17010453]
["bitfinex","BTCUSD",1728003959629,0.00168481,60630.0,60629.0,0.17710453]
["bitfinex","BTCUSD",1728003960140,0.00268481,60630.0,60629.0,0.18510453]
["bitfinex","BTCUSD",1728003961355,0.00268481,60630.0,60629.0,0.34829124]
["bitfinex","BTCUSD",1728003961356,0.001,60630.0,60629.0,0.34829124]
["bitfinex","BTCUSD",1728003962555,0.001,60630.0,60629.0,0.34129124]
["bitfinex","BTCUSD",1728003962798,0.001,60630.0,60629.0,0.35229124]
["bitfinex","BTCUSD",1728003963279,0.00550792,60632.0,60631.0,0.164932]
["bitfinex","BTCUSD",1728003963760,0.005,60632.0,60631.0,0.164932]
["bitfinex","BTCUSD",1728003963997,0.005,60632.0,60631.0,0.32811871]
["bitfinex","BTCUSD",1728003964983,0.00168481,60640.0,60633.0,0.164924]
["bitfinex","BTCUSD",1728003964984,0.005,60640.0,60633.0,0.164924]
["bitfinex","BTCUSD",1728003965232,0.47,60649.0,60631.0,0.17318671]
["bitfinex","BTCUSD",1728003965233,0.25243697,60644.0,60641.0,0.329809]
["bitfinex","BTCUSD",1728003965454,0.25243697,60644.0,60643.0,0.164899]
["bitfinex","BTCUSD",1728003965455,0.24743697,60644.0,60643.0,0.164899]
["bitfinex","BTCUSD",1728003965684,0.00617689,60646.0,60644.0,0.164896]
["bitfinex","BTCUSD",1728003965685,0.005,60645.0,60644.0,0.164896]
["bitfinex","BTCUSD",1728003966416,0.098,60650.0,60644.0,0.164896]
["bitfinex","BTCUSD",1728003966417,0.098,60650.0,60644.0,0.16318671]
["bitfinex","BTCUSD",1728003966665,0.098,60650.0,60641.0,0.329809]
["bitfinex","BTCUSD",1728003966666,0.005,60647.0,60645.0,0.16318671]
["bitfinex","BTCUSD",1728003967136,0.00117689,60652.0,60651.0,0.164877]
["bitfinex","BTCUSD",1728003967137,0.005,60652.0,60651.0,0.164877]
["bitfinex","BTCUSD",1728003967376,0.005,60652.0,60648.0,0.329771]
["bitfinex","BTCUSD",1728003967377,0.005,60650.0,60649.0,0.16488]
["bitfinex","BTCUSD",1728003967615,0.00617689,60650.0,60649.0,0.16488]
["bitfinex","BTCUSD",1728003967938,0.005,60650.0,60649.0,0.16488]
["bitfinex","BTCUSD",1728003968394,0.00550792,60650.0,60649.0,0.16488]
["bitfinex","BTCUSD",1728003968852,0.00550792,60650.0,60649.0,0.32806671]
["bitfinex","BTCUSD",1728003968853,0.005,60650.0,60649.0,0.32806671]
["bitfinex","BTCUSD",1728003969077,0.098,60656.0,60649.0,0.32806671]
["bitfinex","BTCUSD",1728003969078,0.00117689,60656.0,60655.0,0.164866]
["bitfinex","BTCUSD",1728003969312,0.005,60659.0,60658.0,0.164858]
["bitfinex","BTCUSD",1728003969789,0.001636,60660.0,60659.0,0.164855]
["bitfinex","BTCUSD",1728003970022,0.001636,60660.0,60659.0,0.32804171]
["bitfinex","BTCUSD",1728003971014,0.001636,60660.0,60659.0,0.33404171]
["bitfinex","BTCUSD",1728003971480,0.001636,60660.0,60659.0,0.34104171]
["bitfinex","BTCUSD",1728003972134,0.001636,60660.0,60659.0,0.33504171]
["bitfinex","BTCUSD",1728003972596,0.001636,60660.0,60659.0,0.34904171]
["bitfinex","BTCUSD",1728003972819,0.001636,60660.0,60659.0,0.33504171]
["bitfinex","BTCUSD",1728003973052,0.001636,60660.0,60659.0,0.32804171]
["bitfinex","BTCUSD",1728003973513,0.001636,60660.0,60659.0,0.34104171]
["bitfinex","BTCUSD",1728003973754,0.001636,60660.0,60659.0,0.35404171]
["bitfinex","BTCUSD",1728003974014,0.001636,60660.0,60659.0,0.51994171]
["bitfinex","BTCUSD",1728003974262,0.001636,60660.0,60659.0,0.55694171]
["bitfinex","BTCUSD",1728003974514,0.001636,60660.0,60659.0,0.54394171]
["bitfinex","BTCUSD",1728003974753,0.001636,60660.0,60659.0,0.55794171]
["bitfinex","BTCUSD",1728003975197,0.001636,60660.0,60659.0,0.55943379]
["bitfinex","BTCUSD",1728003976176,0.001636,60674.0,60659.0,0.55943379]
["bitfinex","BTCUSD",1728003976177,0.001636,60674.0,60673.0,0.264817]
["bitfinex","BTCUSD",1728003976412,0.001636,60674.0,60673.0,0.45429928]
["bitfinex","BTCUSD",1728003976631,0.00122203,60690.0,60673.0,0.45429928]
["bitfinex","BTCUSD",1728003976632,0.00122203,60690.0,60687.0,0.164779]
["bitfinex","BTCUSD",1728003976882,0.00122203,60690.0,60687.0,0.42796571]
["bitfinex","BTCUSD",1728003977111,0.00122203,60690.0,60689.0,0.264774]
["bitfinex","BTCUSD",1728003977336,0.00122203,60690.0,60689.0,0.43125557]
["bitfinex","BTCUSD",1728003977581,0.00122203,60690.0,60689.0,0.42796071]
["bitfinex","BTCUSD",1728003979136,0.00122203,60690.0,60689.0,0.4321261]
["bitfinex","BTCUSD",1728003979575,0.00122203,60690.0,60689.0,0.4561261]
["bitfinex","BTCUSD",1728003980433,0.00172995,60690.0,60689.0,0.45196071]
["bitfinex","BTCUSD",1728003981023,0.00290684,60690.0,60689.0,0.288774]
["bitfinex","BTCUSD",1728003981235,0.00290684,60690.0,60689.0,0.024]
["bitfinex","BTCUSD",1728003981454,0.00290684,60690.0,60689.0,0.124]
["bitfinex","BTCUSD",1728003981970,0.36583021,60690.0,60689.0,0.024]
["bitfinex","BTCUSD",1728003982224,0.37083021,60690.0,60689.0,0.024]
["bitfinex","BTCUSD",1728003982456,0.53560121,60690.0,60689.0,0.024]
["bitfinex","BTCUSD",1728003982932,0.53560121,60690.0,60689.0,0.012]
["bitfinex","BTCUSD",1728003983236,0.53560121,60690.0,60689.0,0.024]
["bitfinex","BTCUSD",1728003983444,0.16647281,60684.0,60683.0,0.24743697]
["bitfinex","BTCUSD",1728003983680,0.35969618,60684.0,60683.0,0.24743697]
["bitfinex","BTCUSD",1728003983912,0.35969618,60684.0,60669.0,0.329655]
["bitfinex","BTCUSD",1728003983913,0.00668481,60675.0,60669.0,0.329655]
["bitfinex","BTCUSD",1728003984136,0.00668481,60675.0,60671.0,0.164821]
["bitfinex","BTCUSD",1728003984394,0.00668481,60675.0,60669.0,0.329655]
["bitfinex","BTCUSD",1728003984395,0.00668481,60675.0,60669.0,0.164827]
["bitfinex","BTCUSD",1728003984647,0.00050792,60674.0,60670.0,0.32965]
["bitfinex","BTCUSD",1728003984868,0.00050792,60671.0,60669.0,0.164828]
["bitfinex","BTCUSD",1728003985087,0.00050792,60671.0,60670.0,0.264826]
["bitfinex","BTCUSD",1728003985782,0.00117689,60672.0,60671.0,0.264823]
["bitfinex","BTCUSD",1728003986026,0.005,60675.0,60674.0,0.164815]
["bitfinex","BTCUSD",1728003986259,0.005,60675.0,60674.0,0.32800171]
["bitfinex","BTCUSD",1728003986731,0.26279,60683.0,60674.0,0.32800171]
["bitfinex","BTCUSD",1728003986732,0.005,60680.0,60678.0,0.329603]
["bitfinex","BTCUSD",1728003986994,0.00117689,60682.0,60674.0,0.16318671]
["bitfinex","BTCUSD",1728003987258,0.00117689,60682.0,60672.0,0.32964]
["bitfinex","BTCUSD",1728003987259,0.103,60683.0,60678.0,0.164804]
["bitfinex","BTCUSD",1728003987260,0.00617689,60679.0,60678.0,0.164804]
["bitfinex","BTCUSD",1728003987500,0.005,60679.0,60678.0,0.32799071]
["bitfinex","BTCUSD",1728003988395,0.005,60680.0,60678.0,0.32799071]
["bitfinex","BTCUSD",1728003988640,0.00617689,60687.0,60686.0,0.164782]
["bitfinex","BTCUSD",1728003988845,0.00668481,60687.0,60686.0,0.164782]
["bitfinex","BTCUSD",1728003989508,0.00617689,60687.0,60686.0,0.164782]
["bitfinex","BTCUSD",1728003989963,0.00617689,60687.0,60686.0,0.170782]
["bitfinex","BTCUSD",1728003990188,0.00668481,60687.0,60686.0,0.170782]
["bitfinex","BTCUSD",1728003990410,0.00668481,60687.0,60686.0,0.012]
["bitfinex","BTCUSD",1728003990639,0.17146381,60687.0,60686.0,0.006]
["bitfinex","BTCUSD",1728003991343,0.25814233,60687.0,60686.0,0.006]
["bitfinex","BTCUSD",1728003991811,0.00050792,60681.0,60680.0,0.24743697]
["bitfinex","BTCUSD",1728003992057,0.00168481,60681.0,60680.0,0.24743697]
["bitfinex","BTCUSD",1728003992293,0.005,60680.0,60679.0,0.1648]
["bitfinex","BTCUSD",1728003992515,0.00050792,60678.0,60677.0,0.164807]
["bitfinex","BTCUSD",1728003992753,0.00617689,60679.0,60678.0,0.164804]
["bitfinex","BTCUSD",1728003993742,0.00668481,60679.0,60678.0,0.164804]
["bitfinex","BTCUSD",1728003994207,0.00617689,60679.0,60678.0,0.164804]
["bitfinex","BTCUSD",1728003994959,0.00668481,60679.0,60678.0,0.164804]
["bitfinex","BTCUSD",1728003995452,0.00617689,60679.0,60678.0,0.164804]
["bitfinex","BTCUSD",1728003995675,0.00668481,60679.0,60678.0,0.164804]
["bitfinex","BTCUSD",1728003995909,0.00617689,60679.0,60678.0,0.177804]
["bitfinex","BTCUSD",1728003996354,0.005,60679.0,60678.0,0.172804]
["bitfinex","BTCUSD",1728003996581,0.165599,60687.0,60682.0,0.164793]
["bitfinex","BTCUSD",1728003996582,0.005,60683.0,60682.0,0.164793]
["bitfinex","BTCUSD",1728003996801,0.005,60683.0,60682.0,0.32797971]
["bitfinex","BTCUSD",1728003997521,0.000818,60687.0,60686.0,0.164782]
["bitfinex","BTCUSD",1728003997758,0.000818,60687.0,60686.0,0.32796871]
["bitfinex","BTCUSD",1728003997759,0.005818,60687.0,60686.0,0.32796871]
["bitfinex","BTCUSD",1728003998994,0.000818,60687.0,60686.0,0.32796871]
["bitfinex","BTCUSD",1728003999453,0.000818,60687.0,60686.0,0.42796871]
["bitfinex","BTCUSD",1728003999670,0.000818,60687.0,60686.0,0.42896871]
["bitfinex","BTCUSD",1728004000132,0.000818,60687.0,60686.0,0.43796871]
["bitfinex","BTCUSD",1728004000353,0.000818,60687.0,60686.0,0.44796871]
["bitfinex","BTCUSD",1728004000819,0.000818,60687.0,60686.0,0.46096871]
["bitfinex","BTCUSD",1728004001546,0.000818,60687.0,60686.0,0.45096871]
["bitfinex","BTCUSD",1728004002012,0.000818,60687.0,60686.0,0.46496871]
["bitfinex","BTCUSD",1728004003422,0.000818,60687.0,60686.0,0.44196871]
["bitfinex","BTCUSD",1728004003654,0.000818,60687.0,60686.0,0.45596871]
["bitfinex","BTCUSD",1728004005184,0.000818,60687.0,60686.0,0.44196871]
["bitfinex","BTCUSD",1728004005618,0.000818,60687.0,60686.0,0.45596871]
["bitfinex","BTCUSD",1728004006404,0.00199489,60687.0,60686.0,0.45596871]
["bitfinex","BTCUSD",1728004007188,0.00250281,60687.0,60686.0,0.45596871]
["bitfinex","BTCUSD",1728004007423,0.00199489,60687.0,60686.0,0.45596871]
["bitfinex","BTCUSD",1728004009057,0.000818,60687.0,60686.0,0.45596871]
["bitfinex","BTCUSD",1728004009947,0.000818,60687.0,60686.0,0.45590946]
["bitfinex","BTCUSD",1728004012289,0.00199489,60687.0,60686.0,0.45590946]
["bitfinex","BTCUSD",1728004012724,0.000818,60687.0,60686.0,0.45590946]
["bitfinex","BTCUSD",1728004013391,0.00199489,60687.0,60686.0,0.45590946]
["bitfinex","BTCUSD",1728004017437,0.000818,60687.0,60686.0,0.45590946]
["bitfinex","BTCUSD",1728004020456,0.000818,60687.0,60686.0,0.55820946]
["bitfinex","BTCUSD",1728004020667,0.000818,60687.0,60686.0,0.79578127]
["bitfinex","BTCUSD",1728004020888,0.000818,60687.0,60686.0,0.82194758]
["bitfinex","BTCUSD",1728004021101,0.000818,60687.0,60686.0,0.80491672]
["bitfinex","BTCUSD",1728004021651,0.000818,60687.0,60686.0,0.79091672]
["bitfinex","BTCUSD",1728004021970,0.000818,60687.0,60686.0,0.80342464]
["bitfinex","BTCUSD",1728004022201,0.000818,60687.0,60686.0,0.77542464]
["bitfinex","BTCUSD",1728004022440,0.000818,60687.0,60686.0,0.79091672]
["bitfinex","BTCUSD",1728004022662,0.000818,60687.0,60686.0,0.80491672]
["bitfinex","BTCUSD",1728004022902,0.000818,60687.0,60686.0,0.79091672]
["bitfinex","BTCUSD",1728004023592,0.000818,60687.0,60686.0,0.80491672]
["bitfinex","BTCUSD",1728004023810,0.000818,60687.0,60686.0,0.92823566]
["bitfinex","BTCUSD",1728004024046,0.000818,60687.0,60686.0,0.80491672]
["bitfinex","BTCUSD",1728004024337,0.001634,60691.0,60690.0,0.28926308]
["bitfinex","BTCUSD",1728004024557,0.001634,60691.0,60690.0,0.63918108]
["bitfinex","BTCUSD",1728004024787,0.001634,60691.0,60690.0,0.54959132]
["bitfinex","BTCUSD",1728004025038,0.001634,60691.0,60690.0,0.42795771]
["bitfinex","BTCUSD",1728004025540,0.001634,60691.0,60690.0,0.44195771]
["bitfinex","BTCUSD",1728004026270,0.001634,60691.0,60690.0,0.45595771]
["bitfinex","BTCUSD",1728004026487,0.001634,60691.0,60690.0,0.44195771]
["bitfinex","BTCUSD",1728004027419,0.001634,60691.0,60690.0,0.44613446]
["bitfinex","BTCUSD",1728004028362,0.001634,60691.0,60690.0,0.46013446]
["bitfinex","BTCUSD",1728004028572,0.001634,60691.0,60690.0,0.44613446]
["bitfinex","BTCUSD",1728004028789,0.001634,60691.0,60690.0,0.43213446]
["bitfinex","BTCUSD",1728004029009,0.001634,60691.0,60690.0,0.46013446]
["bitfinex","BTCUSD",1728004030001,0.001634,60691.0,60690.0,0.44613446]
["bitfinex","BTCUSD",1728004030469,0.001634,60691.0,60690.0,0.43213446]
["bitfinex","BTCUSD",1728004030709,0.001634,60691.0,60690.0,0.44613446]
["bitfinex","BTCUSD",1728004031416,0.00214192,60691.0,60690.0,0.44613446]
["bitfinex","BTCUSD",1728004031631,0.00214192,60691.0,60690.0,0.46013446]
["bitfinex","BTCUSD",1728004032098,0.00214192,60691.0,60690.0,0.44613446]
["bitfinex","BTCUSD",1728004032326,0.001634,60691.0,60690.0,0.46013446]
["bitfinex","BTCUSD",1728004032516,0.001634,60691.0,60690.0,0.44613446]
["bitfinex","BTCUSD",1728004032931,0.00214192,60691.0,60690.0,0.46013446]
["bitfinex","BTCUSD",1728004033642,0.001634,60691.0,60690.0,0.46013446]
["bitfinex","BTCUSD",1728004037277,0.001634,60691.0,60690.0,0.70757143]
["bitfinex","BTCUSD",1728004037500,0.001634,60691.0,60690.0,0.48313446]
["bitfinex","BTCUSD",1728004037928,0.001634,60691.0,60690.0,0.53247499]
["bitfinex","BTCUSD",1728004038198,0.001634,60691.0,60690.0,0.53396707]
["bitfinex","BTCUSD",1728004038424,0.001634,60691.0,60690.0,0.51996707]
["bitfinex","BTCUSD",1728004038634,0.001634,60691.0,60690.0,0.51847499]
["bitfinex","BTCUSD",1728004038865,0.001634,60691.0,60690.0,0.50947499]
["bitfinex","BTCUSD",1728004039089,0.001634,60691.0,60690.0,0.50614525]
["bitfinex","BTCUSD",1728004039321,0.001634,60691.0,60690.0,0.44613446]
["bitfinex","BTCUSD",1728004039542,0.001634,60691.0,60690.0,0.46013446]
["bitfinex","BTCUSD",1728004039791,0.001634,60691.0,60690.0,0.44613446]
["bitfinex","BTCUSD",1728004040014,0.001634,60691.0,60690.0,0.49547261]
["bitfinex","BTCUSD",1728004040462,0.001634,60691.0,60690.0,0.52014525]
["bitfinex","BTCUSD",1728004040683,0.001634,60691.0,60690.0,0.50614525]
["bitfinex","BTCUSD",1728004040890,0.001634,60691.0,60690.0,0.47062654]
["bitfinex","BTCUSD",1728004041134,0.001634,60691.0,60690.0,0.48462654]
["bitfinex","BTCUSD",1728004041371,0.001634,60691.0,60690.0,0.57998548]
["bitfinex","BTCUSD",1728004041829,0.001634,60691.0,60690.0,0.59398548]
["bitfinex","BTCUSD",1728004042043,0.001634,60691.0,60690.0,0.57998548]
["bitfinex","BTCUSD",1728004042246,0.001634,60691.0,60690.0,0.59398548]
["bitfinex","BTCUSD",1728004042910,0.001634,60691.0,60690.0,0.60798548]
["bitfinex","BTCUSD",1728004043338,0.001634,60691.0,60690.0,0.6064934]
["bitfinex","BTCUSD",1728004043769,0.001634,60691.0,60690.0,0.59253767]
["bitfinex","BTCUSD",1728004043991,0.001634,60691.0,60690.0,0.47076846]
["bitfinex","BTCUSD",1728004044191,0.001634,60691.0,60690.0,0.5834963]
["bitfinex","BTCUSD",1728004044409,0.001634,60691.0,60690.0,0.48476846]
["bitfinex","BTCUSD",1728004045833,0.001634,60691.0,60690.0,0.60817167]
["bitfinex","BTCUSD",1728004048628,0.001634,60691.0,60690.0,0.53580511]
["bitfinex","BTCUSD",1728004048860,0.001634,60691.0,60690.0,0.46176846]
["bitfinex","BTCUSD",1728004049750,0.001634,60691.0,60690.0,0.44776846]
["bitfinex","BTCUSD",1728004049982,0.001634,60691.0,60690.0,0.46176846]
["bitfinex","BTCUSD",1728004050228,0.001634,60691.0,60690.0,0.44776846]
["bitfinex","BTCUSD",1728004050454,0.099834,60691.0,60690.0,0.44776846]
["bitfinex","BTCUSD",1728004050884,0.001634,60691.0,60690.0,0.47076846]
["bitfinex","BTCUSD",1728004051119,0.001634,60691.0,60690.0,0.48476846]
["bitfinex","BTCUSD",1728004051367,0.001634,60691.0,60690.0,0.58166136]
["bitfinex","BTCUSD",1728004051576,0.001634,60691.0,60690.0,0.52928303]
["bitfinex","BTCUSD",1728004051790,0.001634,60691.0,60690.0,0.54328303]
["bitfinex","BTCUSD",1728004052015,0.001634,60691.0,60690.0,0.52928303]
["bitfinex","BTCUSD",1728004052228,0.001634,60691.0,60690.0,0.56679703]
["bitfinex","BTCUSD",1728004052441,0.001634,60691.0,60690.0,0.52511977]
["bitfinex","BTCUSD",1728004053130,0.001634,60691.0,60690.0,0.64851254]
["bitfinex","BTCUSD",1728004053986,0.001634,60691.0,60690.0,0.66102046]
["bitfinex","BTCUSD",1728004054212,0.001634,60691.0,60690.0,0.51763178]
["bitfinex","BTCUSD",1728004054422,0.001634,60691.0,60690.0,0.45759171]
["bitfinex","BTCUSD",1728004054637,0.001634,60691.0,60690.0,0.50695772]
["bitfinex","BTCUSD",1728004054854,0.001634,60691.0,60690.0,0.49295772]
["bitfinex","BTCUSD",1728004055067,0.001634,60691.0,60690.0,0.50695772]
["bitfinex","BTCUSD",1728004055305,0.001634,60691.0,60690.0,0.34359171]
["bitfinex","BTCUSD",1728004055756,0.00281089,60691.0,60690.0,0.34359171]
["bitfinex","BTCUSD",1728004055979,0.00331881,60691.0,60690.0,0.34359171]
["bitfinex","BTCUSD",1728004056436,0.00281089,60691.0,60690.0,0.34359171]
["bitfinex","BTCUSD",1728004056658,0.001634,60691.0,60690.0,0.35759171]
["bitfinex","BTCUSD",1728004056898,0.001634,60691.0,60690.0,0.42959171]
["bitfinex","BTCUSD",1728004057146,0.001634,60691.0,60690.0,0.48059171]
["bitfinex","BTCUSD",1728004057371,0.001634,60691.0,60690.0,0.57931077]
["bitfinex","BTCUSD",1728004057769,0.001634,60691.0,60690.0,0.52363218]
["bitfinex","BTCUSD",1728004057916,0.001634,60691.0,60690.0,0.64706502]
["bitfinex","BTCUSD",1728004058117,0.001634,60691.0,60690.0,0.52363218]
["bitfinex","BTCUSD",1728004058318,0.001634,60691.0,60690.0,0.53763218]
["bitfinex","BTCUSD",1728004058539,0.001634,60691.0,60690.0,0.50963218]
["bitfinex","BTCUSD",1728004058724,0.001634,60691.0,60690.0,0.52363218]
["bitfinex","BTCUSD",1728004060801,0.001634,60691.0,60690.0,0.53763218]
["bitfinex","BTCUSD",1728004061014,0.001634,60691.0,60690.0,0.50963218]
["bitfinex","BTCUSD",1728004061221,0.001634,60691.0,60690.0,0.52363218]
["bitfinex","BTCUSD",1728004061431,0.001634,60691.0,60690.0,0.53763218]
["bitfinex","BTCUSD",1728004063413,0.001634,60691.0,60690.0,0.48059171]
["bitfinex","BTCUSD",1728004064313,0.001634,60691.0,60690.0,0.45759171]
["bitfinex","BTCUSD",1728004064771,0.001634,60691.0,60690.0,0.35759171]
["bitfinex","BTCUSD",1728004064772,0.098634,60691.0,60690.0,0.35759171]
["bitfinex","BTCUSD",1728004064991,0.09914192,60691.0,60690.0,0.40701366]
["bitfinex","BTCUSD",1728004065235,0.09914192,60691.0,60690.0,0.35759171]
["bitfinex","BTCUSD",1728004065924,0.177034,60691.0,60690.0,0.194405]
["bitfinex","BTCUSD",1728004066350,0.17821089,60691.0,60690.0,0.194405]
["bitfinex","BTCUSD",1728004066562,0.17821089,60691.0,60690.0,0.166405]
["bitfinex","BTCUSD",1728004066774,0.17821089,60691.0,60690.0,0.280405]
["bitfinex","BTCUSD",1728004066775,0.177034,60691.0,60690.0,0.280405]
["bitfinex","BTCUSD",1728004067220,0.17821089,60691.0,60690.0,0.280405]
["bitfinex","BTCUSD",1728004067433,0.17871881,60691.0,60690.0,0.266405]
["bitfinex","BTCUSD",1728004067950,0.17871881,60691.0,60690.0,0.294405]
["bitfinex","BTCUSD",1728004068387,0.17871881,60691.0,60690.0,0.266405]
["bitfinex","BTCUSD",1728004068599,0.17871881,60691.0,60690.0,0.280405]
["bitfinex","BTCUSD",1728004069064,0.17821089,60691.0,60690.0,0.291405]
["bitfinex","BTCUSD",1728004069724,0.17821089,60691.0,60690.0,0.277405]
["bitfinex","BTCUSD",1728004070196,0.17821089,60691.0,60690.0,0.288405]
["bitfinex","BTCUSD",1728004070411,0.17821089,60691.0,60690.0,0.266405]
["bitfinex","BTCUSD",1728004070628,0.17821089,60691.0,60690.0,0.277405]
["bitfinex","BTCUSD",1728004070840,0.17871881,60691.0,60690.0,0.288405]
["bitfinex","BTCUSD",1728004071293,0.17821089,60691.0,60690.0,0.288405]
["bitfinex","BTCUSD",1728004072880,0.17871881,60691.0,60690.0,0.288405]
["bitfinex","BTCUSD",1728004073725,0.17821089,60691.0,60690.0,0.288405]
["bitfinex","BTCUSD",1728004074388,0.17871881,60691.0,60690.0,0.288405]
["bitfinex","BTCUSD",1728004077717,0.17821089,60691.0,60690.0,0.288405]
["bitfinex","BTCUSD",1728004078178,0.17871881,60691.0,60690.0,0.288405]
["bitfinex","BTCUSD",1728004083391,0.17871881,60691.0,60690.0,0.277405]
["bitfinex","BTCUSD",1728004083836,0.17871881,60691.0,60690.0,0.285405]
["bitfinex","BTCUSD",1728004084267,0.17871881,60691.0,60690.0,0.266405]
["bitfinex","BTCUSD",1728004084690,0.17871881,60691.0,60690.0,0.282405]
["bitfinex","BTCUSD",1728004087560,0.17871881,60691.0,60690.0,0.28656027]
["bitfinex","BTCUSD",1728004089563,0.17821089,60691.0,60690.0,0.28656027]
["bitfinex","BTCUSD",1728004090407,0.17821089,60691.0,60690.0,0.27856027]
["bitfinex","BTCUSD",1728004090656,0.17821089,60691.0,60690.0,0.28856027]
["bitfinex","BTCUSD",1728004091068,0.17821089,60691.0,60690.0,0.27856027]
["bitfinex","BTCUSD",1728004091485,0.17821089,60691.0,60690.0,0.28156027]
["bitfinex","BTCUSD",1728004091742,0.17821089,60691.0,60690.0,0.29256027]
["bitfinex","BTCUSD",1728004091743,0.17871881,60691.0,60690.0,0.29256027]
["bitfinex","BTCUSD",1728004091984,0.37194218,60691.0,60690.0,0.023634]
["bitfinex","BTCUSD",1728004092433,0.53620326,60691.0,60690.0,0.023634]
["bitfinex","BTCUSD",1728004092889,0.53620326,60691.0,60690.0,0.012634]
["bitfinex","BTCUSD",1728004093123,0.53671118,60691.0,60690.0,0.001634]
["bitfinex","BTCUSD",1728004093400,0.37194218,60691.0,60690.0,0.013634]
["bitfinex","BTCUSD",1728004093817,0.37194218,60691.0,60690.0,0.007634]
["bitfinex","BTCUSD",1728004094026,0.37194218,60691.0,60690.0,0.013634]
["bitfinex","BTCUSD",1728004094657,0.37194218,60691.0,60690.0,0.007634]
["bitfinex","BTCUSD",1728004094889,0.37194218,60691.0,60690.0,0.013634]
["bitfinex","BTCUSD",1728004096077,0.09981089,60691.0,60690.0,0.178405]
["bitfinex","BTCUSD",1728004096735,0.10481089,60691.0,60690.0,0.178405]
["bitfinex","BTCUSD",1728004097175,0.10481089,60691.0,60690.0,0.013634]
["bitfinex","BTCUSD",1728004097176,0.31219406,60691.0,60690.0,0.013634]
["bitfinex","BTCUSD",1728004097421,0.37474218,60691.0,60690.0,0.013634]
["bitfinex","BTCUSD",1728004099024,0.18601089,60691.0,60690.0,0.178405]
["bitfinex","BTCUSD",1728004099240,0.10481089,60691.0,60690.0,0.178405]
["bitfinex","BTCUSD",1728004100075,0.10531881,60691.0,60690.0,0.172405]
["bitfinex","BTCUSD",1728004100297,0.10531881,60691.0,60690.0,0.178405]
["bitfinex","BTCUSD",1728004101026,0.10531881,60691.0,60690.0,0.172405]
["bitfinex","BTCUSD",1728004101254,0.10531881,60691.0,60690.0,0.166405]
["bitfinex","BTCUSD",1728004101463,0.10531881,60691.0,60690.0,0.172405]
["bitfinex","BTCUSD",1728004101672,0.10531881,60691.0,60690.0,0.166405]
["bitfinex","BTCUSD",1728004102088,0.10531881,60691.0,60690.0,0.188405]
["bitfinex","BTCUSD",1728004102553,0.10481089,60691.0,60690.0,0.188405]
["bitfinex","BTCUSD",1728004103905,0.09981089,60691.0,60690.0,0.188405]
["bitfinex","BTCUSD",1728004104341,0.10481089,60691.0,60690.0,0.188405]
["bitfinex","BTCUSD",1728004104778,0.09981089,60691.0,60690.0,0.188405]
["bitfinex","BTCUSD",1728004105004,0.10481089,60691.0,60690.0,0.188405]
["bitfinex","BTCUSD",1728004105224,0.10481089,60691.0,60690.0,0.177405]
["bitfinex","BTCUSD",1728004105448,0.10531881,60691.0,60690.0,0.166405]
["bitfinex","BTCUSD",1728004105667,0.10531881,60691.0,60690.0,0.173405]
["bitfinex","BTCUSD",1728004106385,0.10531881,60691.0,60690.0,0.175405]
["bitfinex","BTCUSD",1728004106599,0.10531881,60691.0,60690.0,0.184405]
["bitfinex","BTCUSD",1728004107721,0.10531881,60691.0,60690.0,0.019634]
["bitfinex","BTCUSD",1728004108158,0.10481089,60691.0,60690.0,0.184405]
["bitfinex","BTCUSD",1728004109034,0.09981089,60691.0,60690.0,0.184405]
["bitfinex","BTCUSD",1728004109726,0.10481089,60691.0,60690.0,0.184405]
["bitfinex","BTCUSD",1728004110449,0.00281089,60691.0,60690.0,0.184405]
["bitfinex","BTCUSD",1728004110908,0.00781089,60691.0,60690.0,0.184405]
["bitfinex","BTCUSD",1728004111581,0.001634,60691.0,60690.0,0.34759171]
["bitfinex","BTCUSD",1728004111798,0.001634,60691.0,60690.0,0.4970293]
["bitfinex","BTCUSD",1728004112018,0.001634,60691.0,60690.0,0.4970563]
["bitfinex","BTCUSD",1728004112447,0.001634,60691.0,60690.0,0.44759171]
["bitfinex","BTCUSD",1728004112669,0.001634,60691.0,60690.0,0.52174809]
["bitfinex","BTCUSD",1728004112880,0.001634,60691.0,60690.0,0.44759171]
["bitfinex","BTCUSD",1728004113094,0.001634,60691.0,60690.0,0.52174809]
["bitfinex","BTCUSD",1728004113334,0.001634,60691.0,60690.0,0.44759171]
["bitfinex","BTCUSD",1728004113828,0.17901089,60691.0,60690.0,0.284405]
["bitfinex","BTCUSD",1728004114308,0.17901089,60691.0,60690.0,0.275405]
["bitfinex","BTCUSD",1728004114522,0.17901089,60691.0,60690.0,0.284405]
["bitfinex","BTCUSD",1728004114523,0.17951881,60691.0,60690.0,0.284405]
["bitfinex","BTCUSD",1728004114669,0.17951881,60691.0,60690.0,0.275405]
["bitfinex","BTCUSD",1728004114885,0.17901089,60691.0,60690.0,0.266405]
["bitfinex","BTCUSD",1728004115115,0.17901089,60691.0,60690.0,0.275405]
["bitfinex","BTCUSD",1728004115337,0.17901089,60691.0,60690.0,0.44359171]
["bitfinex","BTCUSD",1728004115338,0.001634,60691.0,60690.0,0.44359171]
["bitfinex","BTCUSD",1728004115514,0.001634,60691.0,60690.0,0.86997117]
["bitfinex","BTCUSD",1728004115882,0.001634,60691.0,60690.0,0.74631508]
["bitfinex","BTCUSD",1728004116093,0.001634,60691.0,60690.0,0.80339363]
["bitfinex","BTCUSD",1728004116551,0.001634,60691.0,60690.0,0.79088571]
["bitfinex","BTCUSD",1728004116759,0.001634,60704.0,60703.0,0.264736]
["bitfinex","BTCUSD",1728004116985,0.001634,60704.0,60703.0,0.42792271]
["bitfinex","BTCUSD",1728004117206,0.001634,60704.0,60703.0,0.47734774]
["bitfinex","BTCUSD",1728004117663,0.001634,60704.0,60703.0,0.42792271]
["bitfinex","BTCUSD",1728004118539,0.001634,60704.0,60703.0,0.43692271]
["bitfinex","BTCUSD",1728004118769,0.001634,60704.0,60703.0,0.44592271]
["bitfinex","BTCUSD",1728004119249,0.001634,60704.0,60703.0,0.54477278]
["bitfinex","BTCUSD",1728004119455,0.001634,60704.0,60703.0,0.44592271]
["bitfinex","BTCUSD",1728004119673,0.001634,60704.0,60703.0,0.49527941]
["bitfinex","BTCUSD",1728004120131,0.001634,60704.0,60703.0,0.51995777]
["bitfinex","BTCUSD",1728004120384,0.001634,60704.0,60703.0,0.51095777]
["bitfinex","BTCUSD",1728004120583,0.001634,60704.0,60703.0,0.50925918]
["bitfinex","BTCUSD",1728004120792,0.001634,60704.0,60703.0,0.47392271]
["bitfinex","BTCUSD",1728004121001,0.001634,60704.0,60703.0,0.46492271]
["bitfinex","BTCUSD",1728004121168,0.001634,60704.0,60703.0,0.45092271]
["bitfinex","BTCUSD",1728004121349,0.001634,60704.0,60703.0,0.46492271]
["bitfinex","BTCUSD",1728004122045,0.001634,60704.0,60703.0,0.47892271]
["bitfinex","BTCUSD",1728004122254,0.001634,60704.0,60703.0,0.44192271]
["bitfinex","BTCUSD",1728004122449,0.001634,60704.0,60703.0,0.46013125]
["bitfinex","BTCUSD",1728004122799,0.001634,60704.0,60703.0,0.44613125]
["bitfinex","BTCUSD",1728004123426,0.001634,60704.0,60703.0,0.43213125]
["bitfinex","BTCUSD",1728004123633,0.001634,60704.0,60703.0,0.44613125]
["bitfinex","BTCUSD",1728004125176,0.00281089,60704.0,60703.0,0.44613125]
["bitfinex","BTCUSD",1728004125391,0.00281089,60704.0,60703.0,0.46013125]
["bitfinex","BTCUSD",1728004126461,0.00331881,60704.0,60703.0,0.46013125]
["bitfinex","BTCUSD",1728004126681,0.00331881,60704.0,60703.0,0.44613125]
["bitfinex","BTCUSD",1728004126879,0.00281089,60704.0,60703.0,0.46013125]
["bitfinex","BTCUSD",1728004127106,0.00281089,60704.0,60703.0,0.44613125]
["bitfinex","BTCUSD",1728004127309,0.00281089,60704.0,60703.0,0.43213125]
["bitfinex","BTCUSD",1728004127531,0.00281089,60704.0,60703.0,0.44613125]
["bitfinex","BTCUSD",1728004127741,0.00281089,60704.0,60703.0,0.44513125]
["bitfinex","BTCUSD",1728004128171,0.00281089,60704.0,60703.0,0.44613125]
["bitfinex","BTCUSD",1728004128461,0.00281089,60704.0,60703.0,0.43413125]
["bitfinex","BTCUSD",1728004128861,0.00331881,60704.0,60703.0,0.43413125]
["bitfinex","BTCUSD",1728004129078,0.00331881,60704.0,60703.0,0.43613125]
["bitfinex","BTCUSD",1728004129751,0.00331881,60704.0,60703.0,0.43413125]
["bitfinex","BTCUSD",1728004129957,0.00281089,60704.0,60703.0,0.43713125]
["bitfinex","BTCUSD",1728004130178,0.00281089,60704.0,60703.0,0.43513125]
["bitfinex","BTCUSD",1728004130580,0.00281089,60704.0,60703.0,0.43813125]
["bitfinex","BTCUSD",1728004134590,0.00331881,60704.0,60703.0,0.43813125]
["bitfinex","BTCUSD",1728004134794,0.00281089,60704.0,60703.0,0.43813125]
["bitfinex","BTCUSD",1728004135682,0.00281089,60704.0,60703.0,0.43513125]
["bitfinex","BTCUSD",1728004136096,0.00281089,60704.0,60703.0,0.44513125]
["bitfinex","BTCUSD",1728004136501,0.00281089,60704.0,60703.0,0.43513125]
["bitfinex","BTCUSD",1728004136883,0.00281089,60704.0,60703.0,0.44613125]
["bitfinex","BTCUSD",1728004137119,0.00281089,60704.0,60703.0,0.46013125]
["bitfinex","BTCUSD",1728004137647,0.00331881,60704.0,60703.0,0.46013125]
["bitfinex","BTCUSD",1728004138393,0.00281089,60704.0,60703.0,0.44613125]
["bitfinex","BTCUSD",1728004139711,0.00331881,60704.0,60703.0,0.46013125]
["bitfinex","BTCUSD",1728004139932,0.00281089,60704.0,60703.0,0.46013125]
["bitfinex","BTCUSD",1728004140131,0.00281089,60704.0,60703.0,0.43213125]
["bitfinex","BTCUSD",1728004140350,0.00281089,60704.0,60703.0,0.46013125]
["bitfinex","BTCUSD",1728004140351,0.00331881,60704.0,60703.0,0.46013125]
["bitfinex","BTCUSD",1728004140605,0.00281089,60704.0,60703.0,0.46013125]
["bitfinex","BTCUSD",1728004140826,0.00331881,60704.0,60703.0,0.44613125]
["bitfinex","BTCUSD",1728004141033,0.00331881,60704.0,60703.0,0.46013125]
["bitfinex","BTCUSD",1728004141468,0.00281089,60704.0,60703.0,0.46013125]
["bitfinex","BTCUSD",1728004141705,0.00281089,60704.0,60703.0,0.03220854]
["bitfinex","BTCUSD",1728004141706,0.00331881,60704.0,60703.0,0.03220854]
["bitfinex","BTCUSD",1728004142186,0.00331881,60704.0,60703.0,0.18294454]
["bitfinex","BTCUSD",1728004142372,0.00331881,60704.0,60703.0,0.29694454]
["bitfinex","BTCUSD",1728004142788,0.00331881,60704.0,60703.0,0.28294454]
["bitfinex","BTCUSD",1728004143252,0.00331881,60704.0,60703.0,0.27594454]
["bitfinex","BTCUSD",1728004143475,0.00331881,60704.0,60703.0,0.28294454]
["bitfinex","BTCUSD",1728004150404,0.00331881,60704.0,60703.0,0.27594454]
["bitfinex","BTCUSD",1728004150618,0.00331881,60704.0,60703.0,0.26894454]
["bitfinex","BTCUSD",1728004151038,0.00331881,60704.0,60703.0,0.27794454]
["bitfinex","BTCUSD",1728004151273,0.00331881,60704.0,60703.0,0.01320854]
["bitfinex","BTCUSD",1728004151490,0.10061881,60704.0,60703.0,0.01320854]
["bitfinex","BTCUSD",1728004151718,0.10061881,60704.0,60703.0,0.02220854]
["bitfinex","BTCUSD",1728004152799,0.10061881,60704.0,60703.0,0.28694454]
["bitfinex","BTCUSD",1728004155072,0.10011089,60704.0,60703.0,0.28694454]
["bitfinex","BTCUSD",1728004157700,0.10011089,60704.0,60703.0,0.01320854]
["bitfinex","BTCUSD",1728004157906,0.10011089,60704.0,60695.0,0.329511]
["bitfinex","BTCUSD",1728004157907,0.005,60701.0,60695.0,0.329511]
["bitfinex","BTCUSD",1728004158148,0.22233907,60698.0,60697.0,0.41218897]
["bitfinex","BTCUSD",1728004158357,0.22233907,60698.0,60697.0,0.57537568]
["bitfinex","BTCUSD",1728004158581,0.22233907,60698.0,60697.0,0.32793871]
["bitfinex","BTCUSD",1728004159285,0.09898481,60698.0,60697.0,0.42793871]
["bitfinex","BTCUSD",1728004159512,0.09898481,60698.0,60697.0,0.44193871]
["bitfinex","BTCUSD",1728004160446,0.09898481,60698.0,60697.0,0.45593871]
["bitfinex","BTCUSD",1728004161687,0.09847689,60698.0,60697.0,0.45593871]
["bitfinex","BTCUSD",1728004161897,0.09847689,60698.0,60697.0,0.292752]
["bitfinex","BTCUSD",1728004162132,0.18467689,60698.0,60697.0,0.028]
["bitfinex","BTCUSD",1728004162998,0.43616969,60698.0,60697.0,0.028]
["bitfinex","BTCUSD",1728004163412,0.27141969,60698.0,60697.0,0.028]
["bitfinex","BTCUSD",1728004163620,0.18467689,60698.0,60697.0,0.028]
["bitfinex","BTCUSD",1728004164113,0.34942689,60698.0,60697.0,0.028]
["bitfinex","BTCUSD",1728004166267,0.34993481,60698.0,60697.0,0.028]
["bitfinex","BTCUSD",1728004166909,0.18518481,60698.0,60697.0,0.028]
["bitfinex","BTCUSD",1728004167358,0.34993481,60698.0,60697.0,0.028]
["bitfinex","BTCUSD",1728004168646,0.18518481,60698.0,60697.0,0.028]
["bitfinex","BTCUSD",1728004169070,0.34993481,60698.0,60697.0,0.028]
["bitfinex","BTCUSD",1728004172829,0.46962591,60698.0,60697.0,0.028]
["bitfinex","BTCUSD",1728004174153,0.46962591,60698.0,60697.0,0.014]
["bitfinex","BTCUSD",1728004174393,0.46962591,60698.0,60694.0,0.1]
["bitfinex","BTCUSD",1728004174394,0.00050792,60695.0,60694.0,0.1]
["bitfinex","BTCUSD",1728004175262,0.00168481,60695.0,60694.0,0.1]
["bitfinex","BTCUSD",1728004175481,0.00168481,60695.0,60694.0,0.116]
["bitfinex","BTCUSD",1728004175710,0.00168481,60695.0,60694.0,0.108]
["bitfinex","BTCUSD",1728004176143,0.00168481,60695.0,60694.0,0.1]
["bitfinex","BTCUSD",1728004176359,0.00168481,60695.0,60694.0,0.11]
["bitfinex","BTCUSD",1728004176807,0.00168481,60695.0,60694.0,0.27476]
["bitfinex","BTCUSD",1728004177269,0.00168481,60695.0,60694.0,0.28476]
["bitfinex","BTCUSD",1728004177483,0.00168481,60695.0,60694.0,0.27476]
["bitfinex","BTCUSD",1728004177736,0.00168481,60695.0,60694.0,0.11]
["bitfinex","BTCUSD",1728004177952,0.00168481,60695.0,60694.0,0.118]
["bitfinex","BTCUSD",1728004178402,0.00168481,60695.0,60694.0,0.11]
["bitfinex","BTCUSD",1728004178615,0.00168481,60695.0,60694.0,0.12]
["bitfinex","BTCUSD",1728004180483,0.00168481,60695.0,60694.0,0.11]
["bitfinex","BTCUSD",1728004180703,0.00168481,60695.0,60694.0,0.12]
["bitfinex","BTCUSD",1728004181123,0.00168481,60695.0,60694.0,0.27476]
["bitfinex","BTCUSD",1728004181686,0.08696766,60695.0,60694.0,0.02]
["bitfinex","BTCUSD",1728004181916,0.25172566,60695.0,60694.0,0.02]
["bitfinex","BTCUSD",1728004182124,0.26174281,60695.0,60694.0,0.02]
["bitfinex","BTCUSD",1728004183292,0.09698481,60695.0,60694.0,0.02]
["bitfinex","BTCUSD",1728004183986,0.26174281,60695.0,60694.0,0.02]
["bitfinex","BTCUSD",1728004195111,0.26256081,60695.0,60694.0,0.02]
["bitfinex","BTCUSD",1728004195988,0.09780281,60695.0,60694.0,0.02]
["bitfinex","BTCUSD",1728004197362,0.26256081,60695.0,60694.0,0.02]
["bitfinex","BTCUSD",1728004200450,0.37784118,60695.0,60694.0,0.02]
["bitfinex","BTCUSD",1728004200661,0.45954118,60695.0,60694.0,0.02]
["bitfinex","BTCUSD",1728004201575,0.45954118,60695.0,60694.0,0.01]
["bitfinex","BTCUSD",1728004201799,0.46054118,60695.0,60694.0,0.01]
["bitfinex","BTCUSD",1728004202207,0.45954118,60695.0,60694.0,0.01]
["bitfinex","BTCUSD",1728004202539,0.45954118,60695.0,60691.0,0.001634]
["bitfinex","BTCUSD",1728004202540,0.34507392,60692.0,60691.0,0.001634]
["bitfinex","BTCUSD",1728004202763,0.61719162,60692.0,60691.0,0.001634]
["bitfinex","BTCUSD",1728004203182,0.64302226,60692.0,60691.0,0.001634]
["bitfinex","BTCUSD",1728004203605,0.61719162,60692.0,60691.0,0.001634]
["bitfinex","BTCUSD",1728004204217,0.61719162,60692.0,60691.0,0.005634]
["bitfinex","BTCUSD",1728004206523,0.37708105,60692.0,60691.0,0.005634]
["bitfinex","BTCUSD",1728004206755,0.5004787,60692.0,60691.0,0.005634]
["bitfinex","BTCUSD",1728004208305,0.47464846,60692.0,60691.0,0.005634]
["bitfinex","BTCUSD",1728004215674,0.26955081,60692.0,60691.0,0.005634]
["bitfinex","BTCUSD",1728004215903,0.00668481,60692.0,60691.0,0.005634]
["bitfinex","BTCUSD",1728004216134,0.00168481,60692.0,60691.0,0.005634]
["bitfinex","BTCUSD",1728004216463,0.00668481,60692.0,60691.0,0.005634]
["bitfinex","BTCUSD",1728004216646,0.00668481,60692.0,60691.0,0.003634]
["bitfinex","BTCUSD",1728004216893,0.00668481,60692.0,60691.0,0.010634]
["bitfinex","BTCUSD",1728004217116,0.00168481,60692.0,60691.0,0.010634]
["bitfinex","BTCUSD",1728004217353,0.00668481,60692.0,60691.0,0.173403]
["bitfinex","BTCUSD",1728004217559,0.00668481,60692.0,60691.0,0.180403]
["bitfinex","BTCUSD",1728004219154,0.00668481,60692.0,60691.0,0.1845627]
["bitfinex","BTCUSD",1728004220033,0.00617689,60692.0,60691.0,0.1845627]
["bitfinex","BTCUSD",1728004220276,0.00117689,60692.0,60691.0,0.34774941]
["bitfinex","BTCUSD",1728004220495,0.005818,60695.0,60694.0,0.26476]
["bitfinex","BTCUSD",1728004220496,0.000818,60695.0,60694.0,0.26476]
["bitfinex","BTCUSD",1728004220759,0.000818,60695.0,60694.0,0.56064144]
["bitfinex","BTCUSD",1728004220992,0.000818,60695.0,60694.0,0.55734671]
["bitfinex","BTCUSD",1728004221977,0.000818,60695.0,60694.0,0.56534671]
["bitfinex","BTCUSD",1728004222416,0.000818,60695.0,60694.0,0.56134671]
["bitfinex","BTCUSD",1728004222637,0.000818,60695.0,60694.0,0.56834671]
["bitfinex","BTCUSD",1728004224268,0.000818,60695.0,60694.0,0.57934671]
["bitfinex","BTCUSD",1728004224488,0.000818,60695.0,60694.0,0.56834671]
["bitfinex","BTCUSD",1728004224706,0.000818,60695.0,60694.0,0.57134671]
["bitfinex","BTCUSD",1728004224953,0.000818,60695.0,60694.0,0.58534671]
["bitfinex","BTCUSD",1728004225172,0.000818,60695.0,60694.0,0.57134671]
["bitfinex","BTCUSD",1728004225386,0.000818,60695.0,60694.0,0.58534671]
["bitfinex","BTCUSD",1728004225637,0.000818,60695.0,60694.0,0.57134671]
["bitfinex","BTCUSD",1728004226331,0.000818,60695.0,60694.0,0.58534671]
["bitfinex","BTCUSD",1728004227269,0.000818,60695.0,60694.0,0.57134671]
["bitfinex","BTCUSD",1728004227548,0.000818,60698.0,60697.0,0.264752]
["bitfinex","BTCUSD",1728004227786,0.001634,60704.0,60697.0,0.264752]
["bitfinex","BTCUSD",1728004227787,0.001634,60704.0,60703.0,0.287736]
["bitfinex","BTCUSD",1728004228024,0.001634,60704.0,60703.0,0.75304679]
["bitfinex","BTCUSD",1728004228226,0.001634,60704.0,60703.0,0.70372036]
["bitfinex","BTCUSD",1728004228462,0.001634,60704.0,60703.0,0.70521244]
["bitfinex","BTCUSD",1728004229632,0.001634,60704.0,60703.0,0.75449105]
["bitfinex","BTCUSD",1728004230278,0.001634,60704.0,60703.0,0.78249105]
["bitfinex","BTCUSD",1728004230502,0.24743697,60714.0,60713.0,0.264709]
["bitfinex","BTCUSD",1728004230725,0.001636,60721.0,60714.0,0.1]
["bitfinex","BTCUSD",1728004230726,0.00781289,60721.0,60714.0,0.1]
["bitfinex","BTCUSD",1728004230938,0.00781289,60721.0,60720.0,0.16469]
["bitfinex","BTCUSD",1728004230939,0.001636,60721.0,60720.0,0.16469]
["bitfinex","BTCUSD",1728004231154,0.001636,60721.0,60720.0,0.32787671]
["bitfinex","BTCUSD",1728004231854,0.00281289,60721.0,60720.0,0.32787671]
["bitfinex","BTCUSD",1728004232310,0.006636,60721.0,60720.0,0.32787671]
["bitfinex","BTCUSD",1728004232533,0.001636,60721.0,60720.0,0.55827436]
["bitfinex","BTCUSD",1728004232763,0.001636,60721.0,60720.0,0.43487671]
["bitfinex","BTCUSD",1728004233214,0.001636,60721.0,60720.0,0.43223409]
["bitfinex","BTCUSD",1728004233435,0.001636,60721.0,60720.0,0.44423409]
["bitfinex","BTCUSD",1728004234129,0.001636,60721.0,60720.0,0.45123409]
["bitfinex","BTCUSD",1728004234355,0.001636,60721.0,60720.0,0.44423409]
["bitfinex","BTCUSD",1728004234829,0.001636,60721.0,60720.0,0.44623409]
["bitfinex","BTCUSD",1728004235049,0.001636,60721.0,60720.0,0.46023409]
["bitfinex","BTCUSD",1728004240637,0.001636,60721.0,60720.0,0.68543174]
["bitfinex","BTCUSD",1728004240861,1e-06,60722.0,60721.0,0.264687]
["bitfinex","BTCUSD",1728004241117,0.099,60744.0,60739.0,0.164638]
["bitfinex","BTCUSD",1728004241391,0.08927689,60746.0,60739.0,0.164638]
["bitfinex","BTCUSD",1728004241392,0.005,60746.0,60739.0,0.42782471]
["bitfinex","BTCUSD",1728004241870,0.000818,60748.0,60739.0,0.42782471]
["bitfinex","BTCUSD",1728004242111,0.00117689,60747.0,60739.0,0.42782471]
["bitfinex","BTCUSD",1728004242774,0.00117689,60747.0,60739.0,0.43982471]
["bitfinex","BTCUSD",1728004243060,0.005,60744.0,60739.0,0.43982471]
["bitfinex","BTCUSD",1728004243285,0.00117689,60747.0,60739.0,0.42782471]
["bitfinex","BTCUSD",1728004243510,0.00117689,60747.0,60739.0,0.44182471]
["bitfinex","BTCUSD",1728004243940,0.005,60744.0,60739.0,0.44182471]
["bitfinex","BTCUSD",1728004244158,0.005,60744.0,60739.0,0.45804591]
["bitfinex","BTCUSD",1728004244389,0.005,60744.0,60739.0,0.44604591]
["bitfinex","BTCUSD",1728004244846,0.00099489,60746.0,60745.0,0.164622]
["bitfinex","BTCUSD",1728004245092,0.00099489,60746.0,60745.0,0.32780871]
["bitfinex","BTCUSD",1728004245986,0.00099489,60746.0,60745.0,0.16318671]
["bitfinex","BTCUSD",1728004245987,0.37076622,60746.0,60745.0,0.16318671]
["bitfinex","BTCUSD",1728004246204,0.37076622,60746.0,60739.0,0.0182212]
["bitfinex","BTCUSD",1728004246205,0.00099489,60741.0,60739.0,0.0182212]
["bitfinex","BTCUSD",1728004246419,0.00099489,60741.0,60740.0,0.34743697]
["bitfinex","BTCUSD",1728004246653,0.00099489,60741.0,60740.0,0.1]
["bitfinex","BTCUSD",1728004247107,0.00699489,60741.0,60740.0,0.1]
["bitfinex","BTCUSD",1728004247111,0.17162789,60741.0,60740.0,0.1]
["bitfinex","BTCUSD",1728004247369,0.16563089,60740.0,60739.0,0.014]
["bitfinex","BTCUSD",1728004247840,0.16613881,60740.0,60739.0,0.014]
["bitfinex","BTCUSD",1728004248086,0.16613881,60740.0,60739.0,0.022]
["bitfinex","BTCUSD",1728004248329,0.16613881,60740.0,60739.0,0.008]
["bitfinex","BTCUSD",1728004248578,0.00050792,60733.0,60732.0,0.24743697]
["bitfinex","BTCUSD",1728004248814,0.00050792,60733.0,60732.0,0.51062368]
["bitfinex","BTCUSD",1728004248815,0.00150281,60733.0,60732.0,0.51062368]
["bitfinex","BTCUSD",1728004249074,0.00150281,60733.0,60732.0,0.67528068]
["bitfinex","BTCUSD",1728004249315,0.00150281,60733.0,60732.0,0.42784371]
["bitfinex","BTCUSD",1728004250911,0.00150281,60733.0,60732.0,0.43484371]
["bitfinex","BTCUSD",1728004251586,0.00150281,60733.0,60732.0,0.007]
["bitfinex","BTCUSD",1728004252054,0.00150281,60733.0,60732.0,0.014]
["bitfinex","BTCUSD",1728004252290,0.25845781,60733.0,60732.0,0.014]
["bitfinex","BTCUSD",1728004252942,0.25927481,60733.0,60732.0,0.014]
["bitfinex","BTCUSD",1728004253162,0.33967481,60733.0,60732.0,0.014]
["bitfinex","BTCUSD",1728004253622,0.34567481,60733.0,60732.0,0.014]
["bitfinex","BTCUSD",1728004254075,0.34567481,60733.0,60732.0,0.007]
["bitfinex","BTCUSD",1728004254298,0.34567481,60733.0,60732.0,0.008]
["bitfinex","BTCUSD",1728004254581,0.34567481,60733.0,60732.0,0.001]
["bitfinex","BTCUSD",1728004254821,0.00150281,60728.0,60727.0,0.16893475]
["bitfinex","BTCUSD",1728004255048,0.00150281,60728.0,60727.0,0.33212146]
["bitfinex","BTCUSD",1728004255508,0.00150281,60728.0,60727.0,0.00426375]
["bitfinex","BTCUSD",1728004255951,0.00150281,60727.0,60726.0,0.1]
["bitfinex","BTCUSD",1728004256193,0.00150281,60727.0,60726.0,0.42786071]
["bitfinex","BTCUSD",1728004257838,0.00150281,60727.0,60726.0,0.43216447]
["bitfinex","BTCUSD",1728004258522,0.00150281,60727.0,60726.0,0.28549047]
["bitfinex","BTCUSD",1728004259213,0.40719092,60727.0,60726.0,0.018]
["bitfinex","BTCUSD",1728004259430,0.33887381,60727.0,60726.0,0.018]
["bitfinex","BTCUSD",1728004260587,0.33887381,60727.0,60726.0,0.009]
["bitfinex","BTCUSD",1728004260808,0.00099489,60719.0,60718.0,0.16888258]
["bitfinex","BTCUSD",1728004261032,0.00099489,60722.0,60719.0,0.329385]
["bitfinex","BTCUSD",1728004261252,0.0923,60726.0,60719.0,0.329385]
["bitfinex","BTCUSD",1728004261253,0.00099489,60725.0,60724.0,0.164679]
["bitfinex","BTCUSD",1728004261479,0.00099489,60725.0,60724.0,0.65722371]
["bitfinex","BTCUSD",1728004261719,0.00099489,60727.0,60724.0,0.49254471]
["bitfinex","BTCUSD",1728004261967,0.00099489,60727.0,60726.0,0.265674]
["bitfinex","BTCUSD",1728004262270,0.00099489,60727.0,60726.0,0.42886071]
["bitfinex","BTCUSD",1728004262393,0.00099489,60727.0,60726.0,0.42786071]
["bitfinex","BTCUSD",1728004264427,0.00099489,60727.0,60726.0,0.43886071]
["bitfinex","BTCUSD",1728004264667,0.00099489,60727.0,60726.0,0.45286071]
["bitfinex","BTCUSD",1728004264668,0.00699489,60727.0,60726.0,0.45286071]
["bitfinex","BTCUSD",1728004264903,0.00699489,60727.0,60726.0,0.44349471]
["bitfinex","BTCUSD",1728004265354,0.00699489,60727.0,60726.0,0.45649471]
["bitfinex","BTCUSD",1728004266514,0.006,60727.0,60726.0,0.45649471]
["bitfinex","BTCUSD",1728004267442,0.006,60727.0,60726.0,0.46065845]
["bitfinex","BTCUSD",1728004269549,0.006,60727.0,60726.0,0.53805845]
["bitfinex","BTCUSD",1728004269783,0.006,60727.0,60726.0,0.46065845]
["bitfinex","BTCUSD",1728004270928,0.006,60727.0,60726.0,0.44665845]
["bitfinex","BTCUSD",1728004271167,0.006,60727.0,60726.0,0.43365845]
["bitfinex","BTCUSD",1728004271392,0.006,60727.0,60726.0,0.44665845]
["bitfinex","BTCUSD",1728004271608,0.006,60727.0,60726.0,0.45865845]
["bitfinex","BTCUSD",1728004272066,0.006,60727.0,60726.0,0.44665845]
["bitfinex","BTCUSD",1728004273474,0.006,60727.0,60726.0,0.45865845]
["bitfinex","BTCUSD",1728004274884,0.00650792,60727.0,60726.0,0.45865845]
["bitfinex","BTCUSD",1728004275142,0.00650792,60727.0,60726.0,0.026634]
["bitfinex","BTCUSD",1728004275143,0.26567381,60727.0,60726.0,0.026634]
["bitfinex","BTCUSD",1728004275624,0.34337381,60727.0,60726.0,0.026634]
["bitfinex","BTCUSD",1728004276527,0.34337381,60727.0,60715.0,0.24743697]
["bitfinex","BTCUSD",1728004276528,0.09500281,60716.0,60715.0,0.24743697]
["bitfinex","BTCUSD",1728004276778,0.52507514,60716.0,60715.0,0.24743697]
["bitfinex","BTCUSD",1728004277235,0.52507514,60716.0,60707.0,0.24743697]
["bitfinex","BTCUSD",1728004277236,0.00050792,60708.0,60707.0,0.24743697]
["bitfinex","BTCUSD",1728004277467,0.00050792,60708.0,60707.0,0.57534668]
["bitfinex","BTCUSD",1728004277676,0.00050792,60708.0,60707.0,0.90479868]
["bitfinex","BTCUSD",1728004277945,0.00050792,60708.0,60707.0,0.65736171]
["bitfinex","BTCUSD",1728004278174,0.00050792,60708.0,60707.0,0.66154735]
["bitfinex","BTCUSD",1728004278431,0.00050792,60708.0,60707.0,0.43209735]
["bitfinex","BTCUSD",1728004278659,0.00099489,60710.0,60709.0,0.26472]
["bitfinex","BTCUSD",1728004278660,0.00150281,60710.0,60709.0,0.26472]
["bitfinex","BTCUSD",1728004278901,0.00150281,60710.0,60709.0,0.42790671]
["bitfinex","BTCUSD",1728004279352,0.00099489,60710.0,60709.0,0.42790671]
["bitfinex","BTCUSD",1728004279744,0.00499489,60710.0,60709.0,0.42790671]
["bitfinex","BTCUSD",1728004280025,0.004,60710.0,60709.0,0.42790671]
["bitfinex","BTCUSD",1728004280715,0.004,60710.0,60709.0,0.51221417]
["bitfinex","BTCUSD",1728004280944,0.005,60710.0,60709.0,0.49227754]
["bitfinex","BTCUSD",1728004281593,0.006,60710.0,60709.0,0.49227754]
["bitfinex","BTCUSD",1728004281813,0.004,60710.0,60709.0,0.46824111]
["bitfinex","BTCUSD",1728004282235,0.005,60710.0,60709.0,0.47924111]
["bitfinex","BTCUSD",1728004282717,0.005,60710.0,60709.0,0.52851597]
["bitfinex","BTCUSD",1728004283156,0.005,60710.0,60709.0,0.56620231]
["bitfinex","BTCUSD",1728004283616,0.005,60710.0,60709.0,0.56615108]
["bitfinex","BTCUSD",1728004284047,0.005,60710.0,60709.0,0.55315108]
["bitfinex","BTCUSD",1728004284472,0.005,60710.0,60709.0,0.56715108]
["bitfinex","BTCUSD",1728004284901,0.005,60710.0,60709.0,0.55130876]
["bitfinex","BTCUSD",1728004285133,0.005,60710.0,60709.0,0.56861144]
["bitfinex","BTCUSD",1728004285362,0.005,60710.0,60709.0,0.55130876]
["bitfinex","BTCUSD",1728004285574,0.005,60710.0,60709.0,0.56860806]
["bitfinex","BTCUSD",1728004286034,0.005,60710.0,60709.0,0.55311598]
["bitfinex","BTCUSD",1728004286285,0.005,60710.0,60709.0,0.56711598]
["bitfinex","BTCUSD",1728004286524,0.005,60710.0,60709.0,0.54247845]
["bitfinex","BTCUSD",1728004286946,0.004,60710.0,60709.0,0.53147845]
["bitfinex","BTCUSD",1728004287208,0.004,60710.0,60709.0,0.53147563]
["bitfinex","BTCUSD",1728004287436,0.005,60710.0,60709.0,0.49420601]
["bitfinex","BTCUSD",1728004287663,0.005,60710.0,60709.0,0.54347745]
["bitfinex","BTCUSD",1728004288375,0.005,60710.0,60709.0,0.49421823]
["bitfinex","BTCUSD",1728004288592,0.005,60710.0,60709.0,0.5681282]
["bitfinex","BTCUSD",1728004289656,0.005,60710.0,60709.0,0.49421823]
["bitfinex","BTCUSD",1728004290592,0.005,60710.0,60709.0,0.45390671]
["bitfinex","BTCUSD",1728004291297,0.00650281,60710.0,60709.0,0.35390671]
["bitfinex","BTCUSD",1728004291551,0.00650281,60710.0,60709.0,0.33990671]
["bitfinex","BTCUSD",1728004291781,0.00550281,60710.0,60709.0,0.34190671]
["bitfinex","BTCUSD",1728004292012,0.00650281,60710.0,60709.0,0.35190671]
["bitfinex","BTCUSD",1728004292230,0.00599489,60710.0,60709.0,0.35190671]
["bitfinex","BTCUSD",1728004292453,0.00650281,60710.0,60709.0,0.35190671]
["bitfinex","BTCUSD",1728004292669,0.005,60710.0,60709.0,0.45190671]
["bitfinex","BTCUSD",1728004293433,0.004,60710.0,60709.0,0.46490671]
["bitfinex","BTCUSD",1728004293649,0.005,60710.0,60709.0,0.46090671]
["bitfinex","BTCUSD",1728004293871,0.004,60710.0,60709.0,0.60304352]
["bitfinex","BTCUSD",1728004294089,0.004,60710.0,60709.0,0.60155144]
["bitfinex","BTCUSD",1728004294326,0.005,60710.0,60709.0,0.6115349]
["bitfinex","BTCUSD",1728004294539,0.005,60710.0,60709.0,0.5915349]
["bitfinex","BTCUSD",1728004294774,0.006,60710.0,60709.0,0.6155349]
["bitfinex","BTCUSD",1728004295017,0.006,60710.0,60709.0,0.56782971]
["bitfinex","BTCUSD",1728004295261,0.004,60710.0,60709.0,0.50191132]
["bitfinex","BTCUSD",1728004295498,0.004,60710.0,60709.0,0.53313144]
["bitfinex","BTCUSD",1728004295727,0.004,60710.0,60709.0,0.51591132]
["bitfinex","BTCUSD",1728004296385,0.005,60710.0,60709.0,0.52691132]
["bitfinex","BTCUSD",1728004296603,0.004,60710.0,60709.0,0.51591132]
["bitfinex","BTCUSD",1728004296831,0.004,60710.0,60709.0,0.50191132]
["bitfinex","BTCUSD",1728004297050,0.005,60710.0,60709.0,0.52691132]
["bitfinex","BTCUSD",1728004298401,0.005,60710.0,60709.0,0.52693005]
["bitfinex","BTCUSD",1728004298646,0.005,60710.0,60709.0,0.45290671]
["bitfinex","BTCUSD",1728004298891,0.005,60710.0,60709.0,0.52692983]
["bitfinex","BTCUSD",1728004299349,0.005,60710.0,60709.0,0.54414995]
["bitfinex","BTCUSD",1728004299801,0.005,60710.0,60709.0,0.47012683]
["bitfinex","BTCUSD",1728004300018,0.005,60710.0,60709.0,0.54415012]
["bitfinex","BTCUSD",1728004300455,0.005,60710.0,60709.0,0.47012683]
["bitfinex","BTCUSD",1728004300728,0.004,60710.0,60709.0,0.45912683]
["bitfinex","BTCUSD",1728004300935,0.004,60710.0,60709.0,0.45612683]
["bitfinex","BTCUSD",1728004301163,0.005,60710.0,60709.0,0.47012683]
["bitfinex","BTCUSD",1728004301407,0.005,60710.0,60709.0,0.56880187]
["bitfinex","BTCUSD",1728004301616,0.005,60710.0,60709.0,0.55480187]
["bitfinex","BTCUSD",1728004302061,0.006,60710.0,60709.0,0.57980187]
["bitfinex","BTCUSD",1728004303234,0.005,60710.0,60709.0,0.55780187]
["bitfinex","BTCUSD",1728004303531,0.004,60710.0,60709.0,0.54380187]
["bitfinex","BTCUSD",1728004303762,0.004,60710.0,60709.0,0.55780187]
["bitfinex","BTCUSD",1728004304021,0.004,60710.0,60709.0,0.55943587]
["bitfinex","BTCUSD",1728004304270,0.004,60710.0,60709.0,0.52078737]
["bitfinex","BTCUSD",1728004304534,0.004,60710.0,60709.0,0.53478819]
["bitfinex","BTCUSD",1728004304754,0.005,60710.0,60709.0,0.54578819]
["bitfinex","BTCUSD",1728004304985,0.005,60710.0,60709.0,0.45454071]
["bitfinex","BTCUSD",1728004305224,0.005,60710.0,60709.0,0.45783531]
["bitfinex","BTCUSD",1728004305479,0.005,60710.0,60709.0,0.53756807]
["bitfinex","BTCUSD",1728004305724,0.005,60710.0,60709.0,0.57948786]
["bitfinex","BTCUSD",1728004306217,0.005,60710.0,60709.0,0.53183583]
["bitfinex","BTCUSD",1728004306446,0.004,60710.0,60709.0,0.44681282]
["bitfinex","BTCUSD",1728004306667,0.08260281,60710.0,60709.0,0.45454071]
["bitfinex","BTCUSD",1728004306894,0.08309489,60710.0,60709.0,0.45454071]
["bitfinex","BTCUSD",1728004307396,0.08309489,60710.0,60709.0,0.34054071]
["bitfinex","BTCUSD",1728004307397,0.08360281,60710.0,60709.0,0.34054071]
["bitfinex","BTCUSD",1728004307649,0.08360281,60710.0,60709.0,0.34354071]
["bitfinex","BTCUSD",1728004307650,0.08260281,60710.0,60709.0,0.34354071]
["bitfinex","BTCUSD",1728004307868,0.08360281,60710.0,60709.0,0.35454071]
["bitfinex","BTCUSD",1728004308085,0.08360281,60710.0,60709.0,0.32954071]
["bitfinex","BTCUSD",1728004308501,0.13759062,60710.0,60709.0,0.45454071]
["bitfinex","BTCUSD",1728004308771,0.08460281,60710.0,60709.0,0.45454071]
["bitfinex","BTCUSD",1728004309650,0.08260281,60710.0,60709.0,0.44354071]
["bitfinex","BTCUSD",1728004309868,0.08260281,60710.0,60709.0,0.42954071]
["bitfinex","BTCUSD",1728004310288,0.08260281,60710.0,60709.0,0.44954071]
["bitfinex","BTCUSD",1728004310289,0.08309489,60710.0,60709.0,0.44954071]
["bitfinex","BTCUSD",1728004310728,0.08260281,60710.0,60709.0,0.27582071]
["bitfinex","BTCUSD",1728004310941,0.10035309,60710.0,60709.0,0.44054071]
["bitfinex","BTCUSD",1728004311161,0.10135309,60710.0,60709.0,0.44954071]
["bitfinex","BTCUSD",1728004311800,0.10135309,60710.0,60709.0,0.28482071]
["bitfinex","BTCUSD",1728004312019,0.10135309,60710.0,60709.0,0.44954071]
["bitfinex","BTCUSD",1728004312473,0.10135309,60710.0,60709.0,0.021634]
["bitfinex","BTCUSD",1728004312474,0.26556217,60710.0,60709.0,0.021634]
["bitfinex","BTCUSD",1728004313155,0.36376217,60710.0,60709.0,0.021634]
["bitfinex","BTCUSD",1728004313645,0.19955309,60710.0,60709.0,0.021634]
["bitfinex","BTCUSD",1728004314078,0.18180281,60710.0,60709.0,0.021634]
["bitfinex","BTCUSD",1728004316123,0.34651981,60710.0,60709.0,0.021634]
["bitfinex","BTCUSD",1728004321277,0.34651981,60710.0,60709.0,0.010634]
["bitfinex","BTCUSD",1728004322226,0.34551981,60710.0,60709.0,0.001634]
["bitfinex","BTCUSD",1728004322461,0.34551981,60710.0,60709.0,0.002634]
["bitfinex","BTCUSD",1728004322908,0.46750538,60710.0,60709.0,0.001634]
["bitfinex","BTCUSD",1728004323199,0.46750538,60710.0,60709.0,0.002634]
["bitfinex","BTCUSD",1728004323385,0.46750538,60710.0,60709.0,0.005634]
["bitfinex","BTCUSD",1728004323881,0.46750538,60710.0,60709.0,0.002634]
["bitfinex","BTCUSD",1728004324579,0.46750538,60710.0,60709.0,0.005634]
["bitfinex","BTCUSD",1728004325041,0.46750538,60710.0,60709.0,0.002634]
["bitfinex","BTCUSD",1728004325273,0.46750538,60710.0,60709.0,0.001634]
["bitfinex","BTCUSD",1728004325753,0.46950538,60710.0,60709.0,0.001634]
["bitfinex","BTCUSD",1728004325967,0.46750538,60710.0,60709.0,0.001634]
["bitfinex","BTCUSD",1728004326464,0.46950538,60710.0,60709.0,0.001634]
["bitfinex","BTCUSD",1728004329999,0.46750538,60710.0,60709.0,0.001634]
["bitfinex","BTCUSD",1728004330436,0.46950538,60710.0,60709.0,0.001634]
["bitfinex","BTCUSD",1728004330651,0.46750538,60710.0,60709.0,0.001634]
["bitfinex","BTCUSD",1728004331086,0.46750538,60710.0,60709.0,0.002634]
["bitfinex","BTCUSD",1728004331315,0.46750538,60710.0,60709.0,0.005634]
["bitfinex","BTCUSD",1728004335162,0.34551981,60710.0,60709.0,0.005634]
["bitfinex","BTCUSD",1728004335404,0.18080281,60710.0,60709.0,0.005634]
["bitfinex","BTCUSD",1728004335624,0.00499489,60710.0,60709.0,0.170354]
["bitfinex","BTCUSD",1728004335858,0.00499489,60710.0,60709.0,0.33354071]
["bitfinex","BTCUSD",1728004336736,0.00550281,60710.0,60709.0,0.33054071]
["bitfinex","BTCUSD",1728004336974,0.00650281,60710.0,60709.0,0.33754071]
["bitfinex","BTCUSD",1728004337189,0.26321981,60710.0,60709.0,0.016634]
["bitfinex","BTCUSD",1728004337411,0.33911981,60710.0,60709.0,0.016634]
["bitfinex","BTCUSD",1728004338282,0.33911981,60710.0,60707.0,0.001634]
["bitfinex","BTCUSD",1728004338283,0.09850281,60710.0,60707.0,0.001634]
["bitfinex","BTCUSD",1728004338516,0.09850281,60710.0,60704.0,0.001634]
["bitfinex","BTCUSD",1728004338517,0.42980514,60705.0,60704.0,0.001634]
["bitfinex","BTCUSD",1728004338734,0.42980514,60705.0,60701.0,0.24743697]
["bitfinex","BTCUSD",1728004338735,0.44581825,60702.0,60701.0,0.24743697]
["bitfinex","BTCUSD",1728004338945,0.44581825,60702.0,60691.0,0.331169]
["bitfinex","BTCUSD",1728004338946,0.16624381,60701.0,60691.0,0.001634]
["bitfinex","BTCUSD",1728004339243,0.24714381,60701.0,60691.0,0.005964]
["bitfinex","BTCUSD",1728004339458,0.24714381,60701.0,60692.0,0.164764]
["bitfinex","BTCUSD",1728004339700,0.40133859,60701.0,60691.0,0.001634]
["bitfinex","BTCUSD",1728004339929,0.49423859,60701.0,60691.0,0.001634]
["bitfinex","BTCUSD",1728004340350,0.34004381,60701.0,60700.0,2.003]
["bitfinex","BTCUSD",1728004342089,0.34204381,60701.0,60700.0,2.003]
["bitfinex","BTCUSD",1728004343473,0.50723052,60701.0,60700.0,2.003]
["bitfinex","BTCUSD",1728004343720,0.50523052,60701.0,60700.0,2.003]
["bitfinex","BTCUSD",1728004344157,0.50723052,60701.0,60700.0,2.002]
["bitfinex","BTCUSD",1728004344414,0.67041723,60701.0,60700.0,1.66045856]
["bitfinex","BTCUSD",1728004344633,0.67641723,60701.0,60700.0,1.66045856]
["bitfinex","BTCUSD",1728004345294,0.67641723,60701.0,60700.0,1.65845856]
["bitfinex","BTCUSD",1728004345531,0.68141723,60701.0,60700.0,1.65845856]
["bitfinex","BTCUSD",1728004345755,0.67541723,60701.0,60700.0,1.65845856]
["bitfinex","BTCUSD",1728004345972,0.68141723,60701.0,60700.0,1.65845856]
["bitfinex","BTCUSD",1728004346425,0.69041723,60701.0,60700.0,1.65945856]
["bitfinex","BTCUSD",1728004347122,0.68841723,60701.0,60700.0,1.65945856]
["bitfinex","BTCUSD",1728004347575,0.36204381,60701.0,60700.0,1.65945856]
["bitfinex","BTCUSD",1728004350265,0.38787052,60701.0,60700.0,1.65945856]
["bitfinex","BTCUSD",1728004350481,0.36204381,60701.0,60700.0,1.65945856]
["bitfinex","BTCUSD",1728004350909,0.36204381,60701.0,60700.0,1.66109256]
["bitfinex","BTCUSD",1728004351995,0.35304381,60701.0,60700.0,1.66009256]
["bitfinex","BTCUSD",1728004352218,0.50615612,60701.0,60700.0,1.66009256]
["bitfinex","BTCUSD",1728004352457,0.51415612,60701.0,60700.0,1.66109256]
["bitfinex","BTCUSD",1728004352731,0.50315612,60701.0,60700.0,1.66109256]
["bitfinex","BTCUSD",1728004352940,0.50515612,60701.0,60700.0,1.66009256]
["bitfinex","BTCUSD",1728004353161,0.49515612,60701.0,60700.0,1.66009256]
["bitfinex","BTCUSD",1728004353376,0.52098292,60701.0,60700.0,1.66009256]
["bitfinex","BTCUSD",1728004353590,0.52398292,60701.0,60700.0,1.66009256]
["bitfinex","BTCUSD",1728004353815,0.52498292,60701.0,60700.0,1.66009256]
["bitfinex","BTCUSD",1728004354802,0.68816963,60701.0,60700.0,1.66009256]
["bitfinex","BTCUSD",1728004355262,0.68716963,60701.0,60700.0,1.66009256]
["bitfinex","BTCUSD",1728004355486,0.68816963,60701.0,60700.0,1.66009256]
["bitfinex","BTCUSD",1728004355700,0.68716963,60701.0,60700.0,1.66009256]
["bitfinex","BTCUSD",1728004355911,0.68916963,60701.0,60700.0,1.66009256]
["bitfinex","BTCUSD",1728004356348,0.69016963,60701.0,60700.0,1.66009256]
["bitfinex","BTCUSD",1728004356583,0.69316963,60701.0,60700.0,1.66009256]
["bitfinex","BTCUSD",1728004356815,0.66734283,60701.0,60700.0,1.66009256]
["bitfinex","BTCUSD",1728004358500,0.66634283,60701.0,60700.0,1.66009256]
["bitfinex","BTCUSD",1728004358713,0.66334283,60701.0,60700.0,1.66009256]
["bitfinex","BTCUSD",1728004359155,0.71452205,60701.0,60700.0,1.66009256]
["bitfinex","BTCUSD",1728004359372,0.66034283,60701.0,60700.0,1.66009256]
["bitfinex","BTCUSD",1728004359617,0.66834283,60701.0,60700.0,1.66109256]
["bitfinex","BTCUSD",1728004359847,0.67934283,60701.0,60700.0,1.66109256]
["bitfinex","BTCUSD",1728004360069,0.66034283,60701.0,60700.0,1.66009256]
["bitfinex","BTCUSD",1728004360281,0.67134283,60701.0,60700.0,1.66109256]
["bitfinex","BTCUSD",1728004360511,0.68434283,60701.0,60700.0,1.66109256]
["bitfinex","BTCUSD",1728004360735,0.67134283,60701.0,60700.0,1.66109256]
["bitfinex","BTCUSD",1728004360960,0.72052205,60701.0,60700.0,1.66109256]
["bitfinex","BTCUSD",1728004361416,0.67134283,60701.0,60700.0,1.66109256]
["bitfinex","BTCUSD",1728004361640,0.66034283,60701.0,60700.0,1.66009256]
["bitfinex","BTCUSD",1728004361879,0.67134283,60701.0,60700.0,1.66109256]
["bitfinex","BTCUSD",1728004362087,0.68434283,60701.0,60700.0,1.66109256]
["bitfinex","BTCUSD",1728004363656,0.71017219,60701.0,60700.0,1.66109256]
["bitfinex","BTCUSD",1728004365490,0.71017219,60701.0,60700.0,0.58674032]
["bitfinex","BTCUSD",1728004365491,0.83317219,60701.0,60700.0,0.58674032]
["bitfinex","BTCUSD",1728004365728,0.83317219,60701.0,60691.0,0.001634]
["bitfinex","BTCUSD",1728004365729,0.47266881,60692.0,60691.0,0.001634]
["bitfinex","BTCUSD",1728004365935,0.47266881,60692.0,60687.0,0.24743697]
["bitfinex","BTCUSD",1728004365936,0.00350281,60688.0,60687.0,0.24743697]
["bitfinex","BTCUSD",1728004366196,0.62483785,60688.0,60687.0,0.24743697]
["bitfinex","BTCUSD",1728004366409,0.62483785,60688.0,60674.0,0.001636]
["bitfinex","BTCUSD",1728004366410,0.08620281,60681.0,60674.0,0.001636]
["bitfinex","BTCUSD",1728004366644,0.60185685,60681.0,60674.0,0.001636]
["bitfinex","BTCUSD",1728004367288,0.16531992,60675.0,60674.0,0.001636]
["bitfinex","BTCUSD",1728004367530,0.51617796,60675.0,60674.0,0.001636]
["bitfinex","BTCUSD",1728004368203,0.51717285,60675.0,60674.0,0.001636]
["bitfinex","BTCUSD",1728004368430,0.66797113,60675.0,60674.0,0.001636]
["bitfinex","BTCUSD",1728004368681,0.67397113,60675.0,60674.0,0.001636]
["bitfinex","BTCUSD",1728004369147,0.66797113,60675.0,60674.0,0.001636]
["bitfinex","BTCUSD",1728004369370,0.67297113,60675.0,60674.0,0.001636]
["bitfinex","BTCUSD",1728004369586,0.68297113,60675.0,60674.0,0.001636]
["bitfinex","BTCUSD",1728004370074,0.68097113,60675.0,60674.0,0.001636]
["bitfinex","BTCUSD",1728004371642,0.67550595,60675.0,60674.0,0.001636]
["bitfinex","BTCUSD",1728004371853,0.52470767,60675.0,60674.0,0.001636]
["bitfinex","BTCUSD",1728004373792,0.55054747,60675.0,60674.0,0.001636]
["bitfinex","BTCUSD",1728004374451,0.19968943,60675.0,60674.0,0.001636]
["bitfinex","BTCUSD",1728004374676,0.03983469,60675.0,60674.0,0.001636]
["bitfinex","BTCUSD",1728004375118,0.03483469,60675.0,60674.0,0.166451]
["bitfinex","BTCUSD",1728004375380,0.331194,60688.0,60676.0,0.164809]
["bitfinex","BTCUSD",1728004375381,0.00099489,60677.0,60676.0,0.164809]
["bitfinex","BTCUSD",1728004375596,0.00099489,60680.0,60679.0,0.164801]
["bitfinex","BTCUSD",1728004375831,0.00099489,60680.0,60679.0,0.32798771]
["bitfinex","BTCUSD",1728004376275,0.02583525,60686.0,60676.0,0.329615]
["bitfinex","BTCUSD",1728004376276,0.00099489,60677.0,60676.0,0.329615]
["bitfinex","BTCUSD",1728004376493,0.00099489,60677.0,60676.0,0.1]
["bitfinex","BTCUSD",1728004376722,0.00099489,60677.0,60674.0,0.272536]
["bitfinex","BTCUSD",1728004376723,0.00099489,60675.0,60674.0,0.272536]
["bitfinex","BTCUSD",1728004377205,0.00099489,60675.0,60674.0,0.437351]
["bitfinex","BTCUSD",1728004377541,0.00099489,60675.0,60674.0,0.272536]
["bitfinex","BTCUSD",1728004377642,0.16580689,60675.0,60674.0,0.172536]
["bitfinex","BTCUSD",1728004378751,0.16680689,60675.0,60674.0,0.174536]
["bitfinex","BTCUSD",1728004379207,0.16680689,60675.0,60674.0,0.001636]
["bitfinex","BTCUSD",1728004379422,0.16680689,60675.0,60674.0,0.003636]
["bitfinex","BTCUSD",1728004379639,0.16680689,60675.0,60674.0,0.001636]
["bitfinex","BTCUSD",1728004379640,0.16580689,60675.0,60674.0,0.001636]
["bitfinex","BTCUSD",1728004380125,0.24830928,60675.0,60674.0,0.003636]
["bitfinex","BTCUSD",1728004380587,0.24930928,60675.0,60674.0,0.004636]
["bitfinex","BTCUSD",1728004380818,0.16680689,60675.0,60674.0,0.004636]
["bitfinex","BTCUSD",1728004381513,0.00099489,60675.0,60674.0,0.001636]
["bitfinex","BTCUSD",1728004381750,0.00199489,60675.0,60674.0,0.003636]
["bitfinex","BTCUSD",1728004381981,0.00199489,60675.0,60674.0,0.002636]
["bitfinex","BTCUSD",1728004382444,0.00099489,60675.0,60674.0,0.003636]
["bitfinex","BTCUSD",1728004382673,0.00099489,60675.0,60674.0,0.001636]
["bitfinex","BTCUSD",1728004382911,0.00199489,60675.0,60674.0,0.003636]
["bitfinex","BTCUSD",1728004383658,0.00199489,60675.0,60674.0,0.168451]
["bitfinex","BTCUSD",1728004383822,0.00299489,60675.0,60674.0,0.169451]
["bitfinex","BTCUSD",1728004386070,0.003636,60675.0,60674.0,0.43013771]
["bitfinex","BTCUSD",1728004386336,0.00463089,60675.0,60674.0,0.43013771]
["bitfinex","BTCUSD",1728004388185,0.003636,60675.0,60674.0,0.60523771]
["bitfinex","BTCUSD",1728004388872,0.002636,60675.0,60674.0,0.60423771]
["bitfinex","BTCUSD",1728004389099,0.002636,60675.0,60674.0,0.60223771]
["bitfinex","BTCUSD",1728004389100,0.001636,60675.0,60674.0,0.60223771]
["bitfinex","BTCUSD",1728004389337,0.002636,60675.0,60674.0,0.60323771]
["bitfinex","BTCUSD",1728004389538,0.003636,60675.0,60674.0,0.60423771]
["bitfinex","BTCUSD",1728004389758,0.003636,60675.0,60674.0,0.60840564]
["bitfinex","BTCUSD",1728004390881,0.003636,60675.0,60674.0,0.63140564]
["bitfinex","BTCUSD",1728004391117,0.001636,60688.0,60686.0,0.164782]
["bitfinex","BTCUSD",1728004391118,0.00099489,60687.0,60686.0,0.164782]
["bitfinex","BTCUSD",1728004391344,0.00099489,60687.0,60686.0,0.32796871]
["bitfinex","BTCUSD",1728004392250,0.001636,60688.0,60687.0,0.264779]
["bitfinex","BTCUSD",1728004392468,0.001636,60688.0,60687.0,0.42796571]
["bitfinex","BTCUSD",1728004393160,0.001636,60688.0,60687.0,0.43216685]
["bitfinex","BTCUSD",1728004393386,0.002636,60688.0,60687.0,0.44216685]
["bitfinex","BTCUSD",1728004393620,0.001636,60688.0,60687.0,0.43216685]
["bitfinex","BTCUSD",1728004394053,0.002636,60688.0,60687.0,0.44216685]
["bitfinex","BTCUSD",1728004394945,0.002636,60688.0,60687.0,0.45616685]
["bitfinex","BTCUSD",1728004398248,0.002636,60688.0,60687.0,0.55366685]
["bitfinex","BTCUSD",1728004399328,0.16840789,60688.0,60687.0,0.024]
["bitfinex","BTCUSD",1728004399557,0.21820318,60688.0,60687.0,0.024]
["bitfinex","BTCUSD",1728004400249,0.21720318,60688.0,60684.0,0.1]
["bitfinex","BTCUSD",1728004400472,0.00099489,60685.0,60684.0,0.1]
["bitfinex","BTCUSD",1728004401183,0.00099489,60685.0,60684.0,0.104]
["bitfinex","BTCUSD",1728004401619,0.00099489,60685.0,60684.0,0.004]
["bitfinex","BTCUSD",1728004401841,0.00099489,60685.0,60683.0,0.00426262]
["bitfinex","BTCUSD",1728004402058,0.00199489,60685.0,60684.0,0.107]
["bitfinex","BTCUSD",1728004402273,0.00199489,60685.0,60684.0,0.277788]
["bitfinex","BTCUSD",1728004403340,0.00099489,60685.0,60684.0,0.270788]
["bitfinex","BTCUSD",1728004403536,0.00199489,60685.0,60684.0,0.270788]
["bitfinex","BTCUSD",1728004404183,0.001,60685.0,60684.0,0.77891168]
["bitfinex","BTCUSD",1728004404397,0.001,60685.0,60684.0,0.53147471]
["bitfinex","BTCUSD",1728004404607,0.001636,60688.0,60687.0,0.339879]
["bitfinex","BTCUSD",1728004404838,0.001636,60688.0,60687.0,0.50306571]
["bitfinex","BTCUSD",1728004406001,0.002636,60688.0,60687.0,0.63556571]
["bitfinex","BTCUSD",1728004406222,0.002636,60688.0,60687.0,0.64056571]
["bitfinex","BTCUSD",1728004406436,0.002,60701.0,60700.0,0.437344]
["bitfinex","BTCUSD",1728004406654,0.002,60701.0,60700.0,0.60053071]
["bitfinex","BTCUSD",1728004408278,0.002,60701.0,60700.0,0.61353071]
["bitfinex","BTCUSD",1728004408680,0.002,60701.0,60700.0,0.62253071]
["bitfinex","BTCUSD",1728004409150,0.002,60701.0,60700.0,0.63453071]
["bitfinex","BTCUSD",1728004409369,0.002,60701.0,60700.0,0.62153071]
["bitfinex","BTCUSD",1728004409622,0.002,60701.0,60700.0,0.89696768]
["bitfinex","BTCUSD",1728004409838,0.002,60701.0,60700.0,0.66253071]
["bitfinex","BTCUSD",1728004410061,0.002,60706.0,60705.0,0.387231]
["bitfinex","BTCUSD",1728004410292,0.002,60706.0,60705.0,0.81118904]
["bitfinex","BTCUSD",1728004411369,0.002,60706.0,60705.0,0.81318904]
["bitfinex","BTCUSD",1728004412042,0.002,60706.0,60705.0,0.84118904]
["bitfinex","BTCUSD",1728004412749,0.002,60713.0,60706.0,0.007]
["bitfinex","BTCUSD",1728004412969,0.002,60713.0,60712.0,0.63857004]
["bitfinex","BTCUSD",1728004413195,0.002,60713.0,60712.0,0.64057004]
["bitfinex","BTCUSD",1728004413417,0.002,60713.0,60712.0,0.63857004]
["bitfinex","BTCUSD",1728004414902,0.002,60713.0,60712.0,0.66657004]
["bitfinex","BTCUSD",1728004415369,0.002,60713.0,60712.0,0.45589871]
["bitfinex","BTCUSD",1728004415810,0.00299489,60713.0,60712.0,0.45589871]
["bitfinex","BTCUSD",1728004416354,0.002,60713.0,60712.0,0.45589871]
["bitfinex","BTCUSD",1728004417914,0.002,60713.0,60712.0,0.460248]
["bitfinex","BTCUSD",1728004420639,0.002,60713.0,60712.0,0.446248]
["bitfinex","BTCUSD",1728004421062,0.002,60713.0,60712.0,0.460248]
["bitfinex","BTCUSD",1728004422232,0.002818,60713.0,60712.0,0.483248]
["bitfinex","BTCUSD",1728004422487,0.002818,60713.0,60712.0,0.658348]
["bitfinex","BTCUSD",1728004422925,0.002818,60713.0,60712.0,0.660348]
["bitfinex","BTCUSD",1728004423846,0.002818,60713.0,60712.0,0.646348]
["bitfinex","BTCUSD",1728004424073,0.002818,60713.0,60712.0,0.660348]
["bitfinex","BTCUSD",1728004424507,0.002818,60713.0,60712.0,0.632348]
["bitfinex","BTCUSD",1728004424742,0.002818,60713.0,60712.0,0.646348]
["bitfinex","BTCUSD",1728004424958,0.002818,60713.0,60712.0,0.660348]
["bitfinex","BTCUSD",1728004425414,0.002818,60713.0,60712.0,0.658348]
["bitfinex","BTCUSD",1728004425903,0.002818,60713.0,60712.0,0.460248]
["bitfinex","BTCUSD",1728004426787,0.002818,60713.0,60712.0,0.446248]
["bitfinex","BTCUSD",1728004427006,0.002818,60713.0,60712.0,0.432248]
["bitfinex","BTCUSD",1728004427243,0.002818,60713.0,60712.0,0.446248]
["bitfinex","BTCUSD",1728004427475,0.002818,60713.0,60712.0,0.460248]
["bitfinex","BTCUSD",1728004427949,0.002818,60713.0,60712.0,0.446248]
["bitfinex","BTCUSD",1728004428169,0.002818,60713.0,60712.0,0.439248]
["bitfinex","BTCUSD",1728004428384,0.002818,60713.0,60712.0,0.448248]
["bitfinex","BTCUSD",1728004428619,0.002818,60713.0,60712.0,0.441248]
["bitfinex","BTCUSD",1728004428854,0.002818,60713.0,60712.0,0.448248]
["bitfinex","BTCUSD",1728004429758,0.002818,60713.0,60712.0,0.439248]
["bitfinex","BTCUSD",1728004430209,0.002818,60713.0,60712.0,0.448248]
["bitfinex","BTCUSD",1728004441883,0.002818,60713.0,60712.0,0.65891933]
["bitfinex","BTCUSD",1728004442758,0.002818,60713.0,60712.0,0.64991933]
["bitfinex","BTCUSD",1728004443005,0.002818,60713.0,60712.0,0.64291933]
["bitfinex","BTCUSD",1728004443194,0.002818,60713.0,60712.0,0.65691933]
["bitfinex","BTCUSD",1728004443401,0.002818,60713.0,60712.0,0.67091933]
["bitfinex","BTCUSD",1728004443619,0.002818,60713.0,60712.0,0.65691933]
["bitfinex","BTCUSD",1728004443829,0.002818,60713.0,60712.0,0.67091933]
["bitfinex","BTCUSD",1728004446954,0.002818,60713.0,60712.0,0.67291933]
["bitfinex","BTCUSD",1728004447185,0.002818,60713.0,60712.0,0.72210759]
["bitfinex","BTCUSD",1728004447812,0.002818,60713.0,60712.0,0.67291933]
["bitfinex","BTCUSD",1728004448275,0.002818,60713.0,60712.0,0.67091933]
["bitfinex","BTCUSD",1728004448506,0.002818,60713.0,60712.0,0.483248]
["bitfinex","BTCUSD",1728004450055,0.002818,60713.0,60712.0,0.446248]
["bitfinex","BTCUSD",1728004450275,0.002818,60713.0,60712.0,0.432248]
["bitfinex","BTCUSD",1728004450499,0.002818,60713.0,60712.0,0.448248]
["bitfinex","BTCUSD",1728004450725,0.002818,60713.0,60712.0,0.441248]
["bitfinex","BTCUSD",1728004450947,0.002818,60713.0,60712.0,0.446248]
["bitfinex","BTCUSD",1728004452226,0.002818,60713.0,60712.0,0.460248]
["bitfinex","BTCUSD",1728004454247,0.002818,60713.0,60712.0,0.50960679]
["bitfinex","BTCUSD",1728004454456,0.002818,60713.0,60712.0,0.460248]
["bitfinex","BTCUSD",1728004454683,0.002818,60713.0,60712.0,0.50960679]
["bitfinex","BTCUSD",1728004454933,0.002818,60713.0,60712.0,0.460248]
["bitfinex","BTCUSD",1728004455180,0.002818,60713.0,60712.0,0.67356559]
["bitfinex","BTCUSD",1728004455377,0.002818,60713.0,60712.0,0.654648]
["bitfinex","BTCUSD",1728004457637,0.002818,60713.0,60712.0,0.58206012]
["bitfinex","BTCUSD",1728004458060,0.002818,60713.0,60712.0,0.483248]
["bitfinex","BTCUSD",1728004458291,0.002818,60713.0,60712.0,0.58206046]
["bitfinex","BTCUSD",1728004458501,0.002818,60713.0,60712.0,0.483248]
["bitfinex","BTCUSD",1728004459376,0.002818,60713.0,60712.0,0.60675843]
["bitfinex","BTCUSD",1728004459618,0.002818,60713.0,60712.0,0.58675843]
["bitfinex","BTCUSD",1728004460961,0.002818,60713.0,60712.0,0.58676598]
["bitfinex","BTCUSD",1728004461382,0.002818,60713.0,60712.0,0.463248]
["bitfinex","BTCUSD",1728004464229,0.002818,60713.0,60712.0,0.5867641]
["bitfinex","BTCUSD",1728004464455,0.002818,60713.0,60712.0,0.463248]
["bitfinex","BTCUSD",1728004464912,0.002818,60713.0,60712.0,0.559848]
["bitfinex","BTCUSD",1728004465370,0.002818,60713.0,60712.0,0.545848]
["bitfinex","BTCUSD",1728004465997,0.002818,60713.0,60712.0,0.531848]
["bitfinex","BTCUSD",1728004466444,0.002818,60713.0,60712.0,0.545848]
["bitfinex","BTCUSD",1728004466688,0.002818,60713.0,60712.0,0.531848]
["bitfinex","BTCUSD",1728004467112,0.002818,60713.0,60712.0,0.545848]
["bitfinex","BTCUSD",1728004467354,0.002818,60713.0,60712.0,0.559848]
["bitfinex","BTCUSD",1728004467588,0.002818,60713.0,60712.0,0.88708497]
["bitfinex","BTCUSD",1728004467818,0.000817,60726.0,60725.0,0.264676]
["bitfinex","BTCUSD",1728004468035,0.000817,60726.0,60725.0,0.42786271]
["bitfinex","BTCUSD",1728004469149,0.000817,60726.0,60725.0,0.44586271]
["bitfinex","BTCUSD",1728004470020,0.00181189,60726.0,60725.0,0.44586271]
["bitfinex","BTCUSD",1728004470678,0.00181189,60726.0,60725.0,0.45013951]
["bitfinex","BTCUSD",1728004472854,0.000817,60726.0,60725.0,0.45013951]
["bitfinex","BTCUSD",1728004473508,0.000817,60726.0,60725.0,0.43213951]
["bitfinex","BTCUSD",1728004473775,0.003817,60726.0,60725.0,0.43213951]
["bitfinex","BTCUSD",1728004474222,0.002817,60726.0,60725.0,0.43213951]
["bitfinex","BTCUSD",1728004474666,0.003817,60726.0,60725.0,0.43213951]
["bitfinex","BTCUSD",1728004479982,0.002817,60726.0,60725.0,0.43213951]
["bitfinex","BTCUSD",1728004480400,0.004817,60726.0,60725.0,0.43213951]
["bitfinex","BTCUSD",1728004480622,0.004817,60726.0,60725.0,0.94579108]
["bitfinex","BTCUSD",1728004480836,0.004817,60726.0,60725.0,0.82231084]
["bitfinex","BTCUSD",1728004480837,0.002817,60726.0,60725.0,0.82231084]
["bitfinex","BTCUSD",1728004481062,0.002817,60726.0,60725.0,0.83531084]
["bitfinex","BTCUSD",1728004481474,0.000817,60726.0,60725.0,0.83531084]
["bitfinex","BTCUSD",1728004481683,0.000817,60726.0,60725.0,0.83331084]
["bitfinex","BTCUSD",1728004482119,0.000817,60726.0,60725.0,0.83631084]
["bitfinex","BTCUSD",1728004482318,0.000817,60726.0,60725.0,0.85031084]
["bitfinex","BTCUSD",1728004482540,0.000817,60726.0,60725.0,0.83631084]
["bitfinex","BTCUSD",1728004483014,0.000817,60726.0,60725.0,0.85031084]
["bitfinex","BTCUSD",1728004483438,0.000817,60726.0,60725.0,0.83631084]
["bitfinex","BTCUSD",1728004483661,0.000817,60726.0,60725.0,0.85031084]
["bitfinex","BTCUSD",1728004484094,0.000817,60726.0,60725.0,0.97370109]
["bitfinex","BTCUSD",1728004484307,0.000817,60726.0,60725.0,0.97369174]
["bitfinex","BTCUSD",1728004484531,0.000817,60726.0,60725.0,0.85031084]
["bitfinex","BTCUSD",1728004484983,0.000817,60726.0,60725.0,0.97369075]
["bitfinex","BTCUSD",1728004489395,0.000817,60726.0,60725.0,0.85031084]
["bitfinex","BTCUSD",1728004489844,0.000817,60726.0,60725.0,0.97364534]
["bitfinex","BTCUSD",1728004490256,0.000817,60726.0,60725.0,0.85031084]
["bitfinex","BTCUSD",1728004491178,0.000817,60726.0,60725.0,0.94897316]
["bitfinex","BTCUSD",1728004491616,0.000817,60726.0,60725.0,0.85031084]
["bitfinex","BTCUSD",1728004492900,0.000817,60726.0,60725.0,0.94896368]
["bitfinex","BTCUSD",1728004493558,0.000817,60726.0,60725.0,0.85031084]
["bitfinex","BTCUSD",1728004493775,0.000817,60726.0,60725.0,0.94895668]
["bitfinex","BTCUSD",1728004494226,0.000817,60726.0,60725.0,0.46013951]
["bitfinex","BTCUSD",1728004494497,0.24878589,60726.0,60725.0,0.0322768]
["bitfinex","BTCUSD",1728004494716,0.33478501,60726.0,60725.0,0.028]
["bitfinex","BTCUSD",1728004495169,0.33478501,60726.0,60725.0,0.014]
["bitfinex","BTCUSD",1728004495390,0.16468,60724.0,60719.0,0.164692]
["bitfinex","BTCUSD",1728004495616,0.00099489,60718.0,60717.0,0.164697]
["bitfinex","BTCUSD",1728004495836,0.00099489,60718.0,60717.0,0.32788371]
["bitfinex","BTCUSD",1728004496510,0.00099489,60718.0,60717.0,0.16318671]
["bitfinex","BTCUSD",1728004496733,0.00099489,60718.0,60717.0,0.42788471]
["bitfinex","BTCUSD",1728004496959,0.00099489,60718.0,60717.0,0.43688471]
["bitfinex","BTCUSD",1728004497194,0.00099489,60718.0,60717.0,0.42788471]
["bitfinex","BTCUSD",1728004497854,0.00099489,60718.0,60717.0,0.43688471]
["bitfinex","BTCUSD",1728004498317,0.00099489,60718.0,60717.0,0.42788471]
["bitfinex","BTCUSD",1728004498711,0.00099489,60718.0,60717.0,0.44588471]
["bitfinex","BTCUSD",1728004498935,0.00099489,60718.0,60717.0,0.43788471]
["bitfinex","BTCUSD",1728004499815,0.00099489,60718.0,60717.0,0.28218671]
["bitfinex","BTCUSD",1728004500453,0.08329489,60718.0,60717.0,0.019]
["bitfinex","BTCUSD",1728004500676,0.14332821,60718.0,60717.0,0.009]
["bitfinex","BTCUSD",1728004500905,0.14332821,60718.0,60717.0,0.019]
["bitfinex","BTCUSD",1728004501132,0.08329489,60718.0,60717.0,0.019]
["bitfinex","BTCUSD",1728004501339,0.08329489,60718.0,60717.0,0.173698]
["bitfinex","BTCUSD",1728004501564,0.08329489,60718.0,60717.0,0.264698]
["bitfinex","BTCUSD",1728004501781,0.08329489,60718.0,60717.0,0.283698]
["bitfinex","BTCUSD",1728004501993,0.08329489,60718.0,60717.0,0.274698]
["bitfinex","BTCUSD",1728004502447,0.00099489,60718.0,60717.0,0.44688471]
["bitfinex","BTCUSD",1728004504464,0.00099489,60718.0,60717.0,0.019]
["bitfinex","BTCUSD",1728004505118,0.00099489,60718.0,60717.0,0.183698]
["bitfinex","BTCUSD",1728004505339,0.00099489,60718.0,60717.0,0.283698]
["bitfinex","BTCUSD",1728004507391,0.00099489,60718.0,60717.0,0.44688471]
["bitfinex","BTCUSD",1728004510200,0.00099489,60718.0,60717.0,0.43688471]
["bitfinex","BTCUSD",1728004510648,0.00099489,60718.0,60717.0,0.44688471]
["bitfinex","BTCUSD",1728004511091,0.00099489,60720.0,60719.0,0.264693]
["bitfinex","BTCUSD",1728004511327,0.00099489,60720.0,60719.0,0.42787971]
["bitfinex","BTCUSD",1728004511546,0.00181189,60726.0,60722.0,0.264684]
["bitfinex","BTCUSD",1728004511763,0.00181189,60726.0,60725.0,0.264676]
["bitfinex","BTCUSD",1728004511764,0.000817,60726.0,60725.0,0.264676]
["bitfinex","BTCUSD",1728004511993,0.000817,60726.0,60725.0,0.43115585]
["bitfinex","BTCUSD",1728004512222,0.000817,60726.0,60725.0,0.42786271]
["bitfinex","BTCUSD",1728004512515,0.000817,60726.0,60725.0,0.45086271]
["bitfinex","BTCUSD",1728004513213,0.000817,60726.0,60725.0,0.46186271]
["bitfinex","BTCUSD",1728004513440,0.000817,60726.0,60725.0,0.45086271]
["bitfinex","BTCUSD",1728004513683,0.000817,60726.0,60725.0,0.45506355]
["bitfinex","BTCUSD",1728004514796,0.000817,60726.0,60725.0,0.46906355]
["bitfinex","BTCUSD",1728004515210,0.000817,60726.0,60725.0,0.44606355]
["bitfinex","BTCUSD",1728004515921,0.000817,60726.0,60725.0,0.46006355]
["bitfinex","BTCUSD",1728004519067,0.00058379,60726.0,60725.0,0.46006355]
["bitfinex","BTCUSD",1728004519288,0.00058379,60726.0,60725.0,0.65426355]
["bitfinex","BTCUSD",1728004525241,0.00058379,60726.0,60725.0,0.48306355]
["bitfinex","BTCUSD",1728004526817,0.00058379,60726.0,60725.0,0.46906355]
["bitfinex","BTCUSD",1728004527026,0.00058379,60726.0,60725.0,0.44606355]
["bitfinex","BTCUSD",1728004529105,0.00058379,60726.0,60725.0,0.46006355]
["bitfinex","BTCUSD",1728004529576,0.00058379,60726.0,60725.0,0.47406355]
["bitfinex","BTCUSD",1728004529803,0.00058379,60726.0,60725.0,0.43206355]
["bitfinex","BTCUSD",1728004530035,0.00058379,60726.0,60725.0,0.44606355]
["bitfinex","BTCUSD",1728004530273,0.00058379,60726.0,60725.0,0.46006355]
["bitfinex","BTCUSD",1728004530410,0.00058379,60726.0,60725.0,0.43206355]
["bitfinex","BTCUSD",1728004530632,0.00058379,60726.0,60725.0,0.46006355]
["bitfinex","BTCUSD",1728004531037,0.00058379,60726.0,60725.0,0.44606355]
["bitfinex","BTCUSD",1728004531267,0.00058379,60726.0,60725.0,0.46006355]
["bitfinex","BTCUSD",1728004531880,0.00058379,60726.0,60725.0,0.44606355]
["bitfinex","BTCUSD",1728004532303,0.00058379,60726.0,60725.0,0.46006355]
["bitfinex","BTCUSD",1728004540429,0.00058379,60726.0,60725.0,0.48306355]
["bitfinex","BTCUSD",1728004540653,0.00058379,60726.0,60725.0,0.68637397]
["bitfinex","BTCUSD",1728004540864,0.000817,60733.0,60732.0,0.56752833]
["bitfinex","BTCUSD",1728004541107,0.000817,60733.0,60732.0,0.80651504]
["bitfinex","BTCUSD",1728004541557,0.000817,60733.0,60732.0,0.88045604]
["bitfinex","BTCUSD",1728004541786,0.000817,60733.0,60732.0,0.80651504]
["bitfinex","BTCUSD",1728004542008,0.000817,60733.0,60732.0,0.88045676]
["bitfinex","BTCUSD",1728004542228,0.000817,60733.0,60732.0,0.80651504]
["bitfinex","BTCUSD",1728004542904,0.000817,60733.0,60732.0,0.81851504]
["bitfinex","BTCUSD",1728004543342,0.000817,60733.0,60732.0,0.80651504]
["bitfinex","BTCUSD",1728004543551,0.000817,60733.0,60732.0,0.8934567]
["bitfinex","BTCUSD",1728004543783,0.000817,60733.0,60732.0,0.80651504]
["bitfinex","BTCUSD",1728004544147,0.000817,60733.0,60732.0,0.83451504]
["bitfinex","BTCUSD",1728004544408,0.001636,60736.0,60732.0,0.83451504]
["bitfinex","BTCUSD",1728004544409,0.001636,60736.0,60735.0,0.007]
["bitfinex","BTCUSD",1728004544635,0.000817,60746.0,60745.0,0.287622]
["bitfinex","BTCUSD",1728004544854,0.000817,60746.0,60745.0,0.63848004]
["bitfinex","BTCUSD",1728004545663,0.000817,60746.0,60745.0,0.80648004]
["bitfinex","BTCUSD",1728004546238,0.000817,60746.0,60745.0,0.85575955]
["bitfinex","BTCUSD",1728004546457,0.000817,60746.0,60745.0,0.83048004]
["bitfinex","BTCUSD",1728004546671,0.000817,60746.0,60745.0,0.82148004]
["bitfinex","BTCUSD",1728004547335,0.000817,60746.0,60745.0,0.83248004]
["bitfinex","BTCUSD",1728004549223,0.000817,60746.0,60745.0,0.81148004]
["bitfinex","BTCUSD",1728004549463,0.000817,60746.0,60745.0,0.83948004]
["bitfinex","BTCUSD",1728004549688,0.000817,60746.0,60745.0,0.84148004]
["bitfinex","BTCUSD",1728004550189,0.000817,60746.0,60745.0,0.88875955]
["bitfinex","BTCUSD",1728004550415,0.000817,60746.0,60745.0,0.83948004]
["bitfinex","BTCUSD",1728004551190,0.000817,60746.0,60745.0,0.84380524]
["bitfinex","BTCUSD",1728004551441,0.000817,60746.0,60745.0,0.9196009]
["bitfinex","BTCUSD",1728004551681,0.000817,60746.0,60745.0,0.93036426]
["bitfinex","BTCUSD",1728004551910,0.000817,60746.0,60745.0,0.84580524]
["bitfinex","BTCUSD",1728004552385,0.000817,60746.0,60745.0,0.93020895]
["bitfinex","BTCUSD",1728004552650,0.000817,60746.0,60745.0,0.94420895]
["bitfinex","BTCUSD",1728004552884,0.000817,60746.0,60745.0,0.93020895]
["bitfinex","BTCUSD",1728004553127,0.001636,60762.0,60745.0,0.93020895]
["bitfinex","BTCUSD",1728004553128,0.001636,60762.0,60761.0,0.264579]
["bitfinex","BTCUSD",1728004553379,0.001636,60762.0,60761.0,0.42776571]
["bitfinex","BTCUSD",1728004554345,0.001636,60762.0,60761.0,0.43876571]
["bitfinex","BTCUSD",1728004554805,0.001636,60762.0,60761.0,0.42776571]
["bitfinex","BTCUSD",1728004556007,0.001636,60762.0,60761.0,0.44176571]
["bitfinex","BTCUSD",1728004556736,0.001636,60762.0,60761.0,0.45802001]
["bitfinex","BTCUSD",1728004558511,0.001636,60762.0,60761.0,0.44602001]
["bitfinex","BTCUSD",1728004558744,0.000818,60765.0,60764.0,0.264571]
["bitfinex","BTCUSD",1728004558973,0.000818,60765.0,60764.0,0.43104873]
["bitfinex","BTCUSD",1728004559214,0.000818,60765.0,60764.0,0.42775771]
["bitfinex","BTCUSD",1728004559957,0.000818,60765.0,60764.0,0.44175771]
["bitfinex","BTCUSD",1728004560200,0.000818,60765.0,60764.0,0.65242904]
["bitfinex","BTCUSD",1728004560428,0.000818,60765.0,60764.0,0.66642904]
["bitfinex","BTCUSD",1728004561151,0.000818,60765.0,60764.0,0.65242904]
["bitfinex","BTCUSD",1728004561387,0.000818,60765.0,60764.0,0.66642904]
["bitfinex","BTCUSD",1728004561645,0.000818,60765.0,60764.0,0.63842904]
["bitfinex","BTCUSD",1728004562142,0.000818,60765.0,60764.0,0.65242904]
["bitfinex","BTCUSD",1728004562586,0.000818,60765.0,60764.0,0.63842904]
["bitfinex","BTCUSD",1728004562809,0.000818,60765.0,60764.0,0.65242904]
["bitfinex","BTCUSD",1728004563036,0.000818,60765.0,60764.0,0.66642904]
["bitfinex","BTCUSD",1728004563265,0.000818,60765.0,60764.0,0.83372904]
["bitfinex","BTCUSD",1728004563527,0.000817,60774.0,60766.0,0.287565]
["bitfinex","BTCUSD",1728004563755,0.000817,60774.0,60766.0,0.45404217]
["bitfinex","BTCUSD",1728004563963,0.000817,60774.0,60766.0,0.45075171]
["bitfinex","BTCUSD",1728004564854,0.000817,60774.0,60766.0,0.46475171]
["bitfinex","BTCUSD",1728004566781,0.000817,60774.0,60766.0,0.47775171]
["bitfinex","BTCUSD",1728004567876,0.000817,60774.0,60766.0,0.47975171]
["bitfinex","BTCUSD",1728004570565,0.000817,60774.0,60766.0,0.46675171]
["bitfinex","BTCUSD",1728004570785,0.000817,60774.0,60766.0,0.47775171]
["bitfinex","BTCUSD",1728004571007,0.000817,60774.0,60766.0,0.46375171]
["bitfinex","BTCUSD",1728004571261,0.000817,60774.0,60766.0,0.46475171]
["bitfinex","BTCUSD",1728004571514,0.000817,60774.0,60766.0,0.47875171]
["bitfinex","BTCUSD",1728004571782,0.000817,60774.0,60766.0,0.46475171]
["bitfinex","BTCUSD",1728004572662,0.000817,60774.0,60766.0,0.45075171]
["bitfinex","BTCUSD",1728004572937,0.000817,60774.0,60766.0,0.46475171]
["bitfinex","BTCUSD",1728004573116,0.0756,60773.0,60766.0,0.46475171]
["bitfinex","BTCUSD",1728004573365,0.0756,60773.0,60766.0,0.45575171]
["bitfinex","BTCUSD",1728004573676,0.00099489,60771.0,60766.0,0.45575171]
["bitfinex","BTCUSD",1728004573871,0.00099489,60771.0,60766.0,0.44175171]
["bitfinex","BTCUSD",1728004574082,0.0756,60773.0,60766.0,0.44175171]
["bitfinex","BTCUSD",1728004574083,0.00099489,60772.0,60766.0,0.45575171]
["bitfinex","BTCUSD",1728004574331,0.00099489,60772.0,60766.0,0.42775171]
["bitfinex","BTCUSD",1728004574588,0.00099489,60771.0,60766.0,0.42775171]
["bitfinex","BTCUSD",1728004574811,0.00099489,60771.0,60766.0,0.44175171]
["bitfinex","BTCUSD",1728004575038,0.00099489,60771.0,60766.0,0.42775171]
["bitfinex","BTCUSD",1728004575252,0.00099489,60771.0,60766.0,0.45575171]
["bitfinex","BTCUSD",1728004576360,0.00099489,60771.0,60766.0,0.44175171]
["bitfinex","BTCUSD",1728004577435,0.00099489,60771.0,60766.0,0.45575171]
["bitfinex","BTCUSD",1728004578829,0.00099489,60771.0,60766.0,0.44175171]
["bitfinex","BTCUSD",1728004579051,0.00099489,60771.0,60766.0,0.45375171]
["bitfinex","BTCUSD",1728004579734,0.00099489,60771.0,60766.0,0.43975171]
["bitfinex","BTCUSD",1728004579957,0.00099489,60771.0,60766.0,0.45075171]
["bitfinex","BTCUSD",1728004580198,0.00099489,60771.0,60766.0,0.43975171]
["bitfinex","BTCUSD",1728004580426,0.00099489,60771.0,60766.0,0.42775171]
["bitfinex","BTCUSD",1728004580648,0.00099489,60771.0,60766.0,0.43975171]
["bitfinex","BTCUSD",1728004580861,0.00099489,60771.0,60766.0,0.45175171]
["bitfinex","BTCUSD",1728004580862,0.0971,60770.0,60766.0,0.45175171]
["bitfinex","BTCUSD",1728004581356,0.0971,60770.0,60766.0,0.43975171]
["bitfinex","BTCUSD",1728004581357,0.00181289,60767.0,60766.0,0.43975171]
["bitfinex","BTCUSD",1728004581581,0.00181289,60767.0,60766.0,0.45275171]
["bitfinex","BTCUSD",1728004582897,0.00181289,60767.0,60766.0,0.28818671]
["bitfinex","BTCUSD",1728004583113,0.08451289,60767.0,60766.0,0.28818671]
["bitfinex","BTCUSD",1728004583565,0.08451289,60767.0,60766.0,0.45275171]
["bitfinex","BTCUSD",1728004583994,0.08451289,60767.0,60766.0,0.125]
["bitfinex","BTCUSD",1728004584210,0.24907589,60767.0,60766.0,0.025]
["bitfinex","BTCUSD",1728004584421,0.08451289,60767.0,60766.0,0.025]
["bitfinex","BTCUSD",1728004584636,0.08451289,60767.0,60766.0,0.289565]
["bitfinex","BTCUSD",1728004585061,0.08451289,60767.0,60766.0,0.276565]
["bitfinex","BTCUSD",1728004585284,0.08451289,60767.0,60766.0,0.270565]
["bitfinex","BTCUSD",1728004585745,0.08451289,60767.0,60766.0,0.106]
["bitfinex","BTCUSD",1728004586620,0.08451289,60767.0,60766.0,0.104]
["bitfinex","BTCUSD",1728004586836,0.08451289,60767.0,60766.0,0.01]
["bitfinex","BTCUSD",1728004587064,0.08451289,60767.0,60766.0,0.274565]
["bitfinex","BTCUSD",1728004587289,0.08451289,60767.0,60766.0,0.281565]
["bitfinex","BTCUSD",1728004587533,0.08451289,60767.0,60766.0,0.271565]
["bitfinex","BTCUSD",1728004587982,0.08451289,60767.0,60766.0,0.280565]
["bitfinex","BTCUSD",1728004588441,0.08451289,60767.0,60766.0,0.42775171]
["bitfinex","BTCUSD",1728004588670,0.00181289,60767.0,60766.0,0.42775171]
["bitfinex","BTCUSD",1728004589824,0.00181289,60767.0,60766.0,0.43775171]
["bitfinex","BTCUSD",1728004590044,0.00181289,60767.0,60766.0,0.44675171]
["bitfinex","BTCUSD",1728004590303,0.000818,60767.0,60766.0,0.42775171]
["bitfinex","BTCUSD",1728004590515,0.000818,60767.0,60766.0,0.44875171]
["bitfinex","BTCUSD",1728004590749,0.000818,60767.0,60766.0,0.52099667]
["bitfinex","BTCUSD",1728004591009,0.000818,60767.0,60766.0,0.47175171]
["bitfinex","BTCUSD",1728004591229,0.000818,60767.0,60766.0,0.44875171]
["bitfinex","BTCUSD",1728004591700,0.000818,60767.0,60766.0,0.48704119]
["bitfinex","BTCUSD",1728004591910,0.000818,60767.0,60766.0,0.47704119]
["bitfinex","BTCUSD",1728004592364,0.00181289,60767.0,60766.0,0.42775171]
["bitfinex","BTCUSD",1728004592582,0.00099489,60766.0,60765.0,0.266199]
["bitfinex","BTCUSD",1728004592836,0.00099489,60766.0,60765.0,0.26482071]
["bitfinex","BTCUSD",1728004593322,0.16555989,60766.0,60765.0,0.001634]
["bitfinex","BTCUSD",1728004593586,0.52933122,60766.0,60765.0,0.001634]
["bitfinex","BTCUSD",1728004593802,0.52933122,60766.0,60765.0,0.012634]
["bitfinex","BTCUSD",1728004594034,0.52933122,60766.0,60765.0,0.013634]
["bitfinex","BTCUSD",1728004594250,0.52933122,60766.0,60765.0,0.015634]
["bitfinex","BTCUSD",1728004594686,0.52933122,60766.0,60765.0,0.003634]
["bitfinex","BTCUSD",1728004594902,0.17709489,60766.0,60765.0,0.009634]
["bitfinex","BTCUSD",1728004595424,0.34165989,60766.0,60765.0,0.009634]
["bitfinex","BTCUSD",1728004596067,0.34165989,60766.0,60765.0,0.005634]
["bitfinex","BTCUSD",1728004596523,0.34165989,60766.0,60765.0,0.003634]
["bitfinex","BTCUSD",1728004597039,0.34165989,60766.0,60765.0,0.007634]
["bitfinex","BTCUSD",1728004597261,0.34165989,60766.0,60765.0,0.005634]
["bitfinex","BTCUSD",1728004597496,0.34165989,60766.0,60765.0,0.001634]
["bitfinex","BTCUSD",1728004597729,0.34165989,60766.0,60765.0,0.003634]
["bitfinex","BTCUSD",1728004599504,0.34165989,60766.0,60765.0,0.001634]
["bitfinex","BTCUSD",1728004599947,0.34165989,60766.0,60765.0,0.003634]
["bitfinex","BTCUSD",1728004600438,0.34165989,60766.0,60765.0,0.001634]
["bitfinex","BTCUSD",1728004600439,0.52933122,60766.0,60765.0,0.001634]
["bitfinex","BTCUSD",1728004600677,0.52933122,60766.0,60765.0,0.003634]
["bitfinex","BTCUSD",1728004601156,0.52933122,60766.0,60765.0,0.001634]
["bitfinex","BTCUSD",1728004601369,0.52933122,60766.0,60765.0,0.003634]
["bitfinex","BTCUSD",1728004601585,0.52933122,60766.0,60765.0,0.008634]
["bitfinex","BTCUSD",1728004602735,0.52933122,60766.0,60765.0,0.006634]
["bitfinex","BTCUSD",1728004602736,0.64816874,60766.0,60765.0,0.006634]
["bitfinex","BTCUSD",1728004602963,0.64816874,60766.0,60765.0,0.009634]
["bitfinex","BTCUSD",1728004603435,0.64816874,60766.0,60765.0,0.004634]
["bitfinex","BTCUSD",1728004603668,0.53014822,60766.0,60765.0,0.006634]
["bitfinex","BTCUSD",1728004603891,0.53014822,60766.0,60765.0,0.003634]
["bitfinex","BTCUSD",1728004604118,0.53014822,60766.0,60765.0,0.001634]
["bitfinex","BTCUSD",1728004604631,0.53014822,60766.0,60765.0,0.003634]
["bitfinex","BTCUSD",1728004605056,0.34247689,60766.0,60765.0,0.003634]
["bitfinex","BTCUSD",1728004605276,0.36827594,60766.0,60765.0,0.003634]
["bitfinex","BTCUSD",1728004608349,0.34247689,60766.0,60765.0,0.003634]
["bitfinex","BTCUSD",1728004609813,0.00181189,60766.0,60765.0,0.168202]
["bitfinex","BTCUSD",1728004610943,0.00181189,60766.0,60765.0,0.003634]
["bitfinex","BTCUSD",1728004611154,0.35404822,60766.0,60765.0,0.003634]
["bitfinex","BTCUSD",1728004611380,0.52424822,60766.0,60765.0,0.003634]
["bitfinex","BTCUSD",1728004613520,0.24277689,60766.0,60765.0,0.003634]
["bitfinex","BTCUSD",1728004613751,0.07821189,60766.0,60765.0,0.003634]
["bitfinex","BTCUSD",1728004613973,0.24277689,60766.0,60765.0,0.003634]
["bitfinex","BTCUSD",1728004614465,0.07821189,60766.0,60765.0,0.003634]
["bitfinex","BTCUSD",1728004614934,0.07821189,60766.0,60765.0,0.168202]
["bitfinex","BTCUSD",1728004615165,0.07821189,60766.0,60765.0,0.003634]
["bitfinex","BTCUSD",1728004615600,0.07821189,60766.0,60765.0,0.001634]
["bitfinex","BTCUSD",1728004615847,0.07821189,60766.0,60765.0,0.004634]
["bitfinex","BTCUSD",1728004616048,0.24277689,60766.0,60765.0,0.004634]
["bitfinex","BTCUSD",1728004616299,0.24277689,60766.0,60765.0,0.005634]
["bitfinex","BTCUSD",1728004616981,0.24277689,60766.0,60765.0,0.002634]
["bitfinex","BTCUSD",1728004617168,0.24277689,60766.0,60765.0,0.001634]
["bitfinex","BTCUSD",1728004617383,0.24277689,60766.0,60765.0,0.003634]
["bitfinex","BTCUSD",1728004618507,0.00181189,60766.0,60765.0,0.001634]
["bitfinex","BTCUSD",1728004618733,0.00181189,60766.0,60765.0,0.005634]
["bitfinex","BTCUSD",1728004619917,0.00181189,60766.0,60765.0,0.007634]
["bitfinex","BTCUSD",1728004621308,0.00181189,60766.0,60765.0,0.172202]
["bitfinex","BTCUSD",1728004621526,0.00181189,60766.0,60765.0,0.007634]
["bitfinex","BTCUSD",1728004621747,0.16637689,60766.0,60765.0,0.007634]
["bitfinex","BTCUSD",1728004622199,0.33657689,60766.0,60765.0,0.007634]
["bitfinex","BTCUSD",1728004622659,0.33657689,60766.0,60765.0,0.001634]
["bitfinex","BTCUSD",1728004622887,0.33657689,60766.0,60765.0,0.003634]
["bitfinex","BTCUSD",1728004623109,0.00181189,60766.0,60765.0,0.003634]
["bitfinex","BTCUSD",1728004623341,0.00181189,60766.0,60765.0,0.001634]
["bitfinex","BTCUSD",1728004624723,0.00181189,60766.0,60765.0,0.007634]
["bitfinex","BTCUSD",1728004624936,0.16637689,60766.0,60765.0,0.007634]
["bitfinex","BTCUSD",1728004625144,0.16637689,60766.0,60765.0,0.005634]
["bitfinex","BTCUSD",1728004625364,0.00181189,60766.0,60765.0,0.005634]
["bitfinex","BTCUSD",1728004625581,0.00181189,60766.0,60765.0,0.012634]
["bitfinex","BTCUSD",1728004626009,0.00181189,60766.0,60765.0,0.008634]
["bitfinex","BTCUSD",1728004626207,0.00181189,60766.0,60765.0,0.013634]
["bitfinex","BTCUSD",1728004626480,0.00181189,60766.0,60765.0,0.006634]
["bitfinex","BTCUSD",1728004626735,0.53324822,60766.0,60765.0,0.001634]
["bitfinex","BTCUSD",1728004626968,0.53324822,60766.0,60765.0,0.007634]
["bitfinex","BTCUSD",1728004627209,0.43494822,60766.0,60765.0,0.007634]
["bitfinex","BTCUSD",1728004627482,0.24727689,60766.0,60765.0,0.007634]
["bitfinex","BTCUSD",1728004627708,0.24727689,60766.0,60765.0,0.001634]
["bitfinex","BTCUSD",1728004627948,0.24727689,60766.0,60765.0,0.009634]
["bitfinex","BTCUSD",1728004628400,0.24727689,60766.0,60765.0,0.001634]
["bitfinex","BTCUSD",1728004628611,0.24727689,60766.0,60765.0,0.003634]
["bitfinex","BTCUSD",1728004631000,0.24727689,60766.0,60765.0,0.001634]
["bitfinex","BTCUSD",1728004631282,0.08271189,60766.0,60765.0,0.003634]
["bitfinex","BTCUSD",1728004631498,0.00181189,60766.0,60765.0,0.003634]
["bitfinex","BTCUSD",1728004631730,0.00181189,60766.0,60765.0,0.166202]
["bitfinex","BTCUSD",1728004631948,0.00181189,60766.0,60765.0,0.168202]
["bitfinex","BTCUSD",1728004632675,0.00181189,60766.0,60765.0,0.60808871]
["bitfinex","BTCUSD",1728004632676,0.000817,60766.0,60765.0,0.60808871]
["bitfinex","BTCUSD",1728004633156,0.000817,60766.0,60765.0,0.65736517]
["bitfinex","BTCUSD",1728004633392,0.000817,60766.0,60765.0,0.68622969]
["bitfinex","BTCUSD",1728004633870,0.000817,60766.0,60765.0,0.66165695]
["bitfinex","BTCUSD",1728004634134,0.000817,60766.0,60765.0,0.68422969]
["bitfinex","BTCUSD",1728004634361,0.000817,60766.0,60765.0,0.631315]
["bitfinex","BTCUSD",1728004635042,0.000817,60766.0,60765.0,0.68065286]
["bitfinex","BTCUSD",1728004635260,0.000817,60766.0,60765.0,0.621315]
["bitfinex","BTCUSD",1728004635465,0.000817,60766.0,60765.0,0.631315]
["bitfinex","BTCUSD",1728004635676,0.000817,60766.0,60765.0,0.621315]
["bitfinex","BTCUSD",1728004636346,0.000817,60766.0,60765.0,0.541115]
["bitfinex","BTCUSD",1728004636997,0.000817,60766.0,60765.0,0.551115]
["bitfinex","BTCUSD",1728004637448,0.000817,60766.0,60765.0,0.530115]
["bitfinex","BTCUSD",1728004637920,0.000817,60766.0,60765.0,0.551115]
["bitfinex","BTCUSD",1728004638137,0.00181189,60766.0,60765.0,0.28142829]
["bitfinex","BTCUSD",1728004638358,0.00181189,60766.0,60765.0,0.27042829]
["bitfinex","BTCUSD",1728004638578,0.00181189,60766.0,60765.0,0.28442829]
["bitfinex","BTCUSD",1728004638797,0.00181189,60766.0,60765.0,0.29842829]
["bitfinex","BTCUSD",1728004639452,0.00181189,60766.0,60765.0,1.29842829]
["bitfinex","BTCUSD",1728004639670,0.00181189,60766.0,60765.0,1.28442829]
["bitfinex","BTCUSD",1728004639897,0.00181189,60766.0,60765.0,1.27042829]
["bitfinex","BTCUSD",1728004640359,0.00181189,60766.0,60765.0,1.28342829]
["bitfinex","BTCUSD",1728004640591,0.00181189,60766.0,60765.0,1.27042829]
["bitfinex","BTCUSD",1728004640795,0.00181189,60766.0,60765.0,1.28442829]
["bitfinex","BTCUSD",1728004641018,0.00181189,60766.0,60765.0,1.29842829]
["bitfinex","BTCUSD",1728004641501,0.00181189,60766.0,60765.0,1.28442829]
["bitfinex","BTCUSD",1728004641722,0.00181189,60766.0,60765.0,1.29842829]
["bitfinex","BTCUSD",1728004643560,0.00181189,60766.0,60765.0,1.13386029]
["bitfinex","BTCUSD",1728004643797,0.00181189,60766.0,60765.0,1.29842829]
["bitfinex","BTCUSD",1728004644671,0.00181189,60766.0,60765.0,1.19842829]
["bitfinex","BTCUSD",1728004645177,0.00181189,60766.0,60765.0,1.029634]
["bitfinex","BTCUSD",1728004645573,0.00181189,60766.0,60765.0,1.015634]
["bitfinex","BTCUSD",1728004646444,0.00181189,60766.0,60765.0,1.026634]
["bitfinex","BTCUSD",1728004646929,0.00181189,60766.0,60765.0,1.012634]
["bitfinex","BTCUSD",1728004647172,0.00181189,60766.0,60765.0,1.021634]
["bitfinex","BTCUSD",1728004647173,0.16637689,60766.0,60765.0,1.021634]
["bitfinex","BTCUSD",1728004647848,0.16637689,60766.0,60765.0,1.030634]
["bitfinex","BTCUSD",1728004648068,0.00181189,60766.0,60765.0,1.019634]
["bitfinex","BTCUSD",1728004648287,0.16637689,60766.0,60765.0,1.019634]
["bitfinex","BTCUSD",1728004648514,0.16637689,60766.0,60765.0,1.029634]
["bitfinex","BTCUSD",1728004648977,0.16637689,60766.0,60765.0,1.019634]
["bitfinex","BTCUSD",1728004649856,0.00181189,60766.0,60765.0,1.030634]
["bitfinex","BTCUSD",1728004650333,0.16637689,60766.0,60765.0,1.030634]
["bitfinex","BTCUSD",1728004651059,0.00181189,60766.0,60765.0,1.195202]
["bitfinex","BTCUSD",1728004655637,0.00181189,60766.0,60765.0,1.030634]
["bitfinex","BTCUSD",1728004655870,0.16637689,60766.0,60765.0,1.030634]
["bitfinex","BTCUSD",1728004667804,0.16637689,60766.0,60765.0,1.019634]
["bitfinex","BTCUSD",1728004668013,0.16637689,60766.0,60765.0,1.003634]
["bitfinex","BTCUSD",1728004668451,0.16637689,60766.0,60765.0,1.001634]
["bitfinex","BTCUSD",1728004668883,0.16637689,60766.0,60765.0,1.003634]
["bitfinex","BTCUSD",1728004669945,0.16637689,60766.0,60765.0,1.001634]
["bitfinex","BTCUSD",1728004670365,0.16637689,60766.0,60765.0,1.003634]
["bitfinex","BTCUSD",1728004675914,0.00181189,60766.0,60765.0,1.003634]
["bitfinex","BTCUSD",1728004676120,0.16637689,60766.0,60765.0,1.003634]
["bitfinex","BTCUSD",1728004676324,0.16637689,60766.0,60765.0,1.009634]
["bitfinex","BTCUSD",1728004676698,0.16637689,60766.0,60765.0,1.007634]
["bitfinex","BTCUSD",1728004676917,0.16637689,60766.0,60765.0,1.009634]
["bitfinex","BTCUSD",1728004677565,0.16637689,60766.0,60765.0,1.007634]
["bitfinex","BTCUSD",1728004677700,0.16637689,60766.0,60765.0,1.015634]
["bitfinex","BTCUSD",1728004679650,0.00181189,60766.0,60765.0,1.015634]
["bitfinex","BTCUSD",1728004680469,0.16637689,60766.0,60765.0,1.015634]
["bitfinex","BTCUSD",1728004681118,0.00181189,60766.0,60765.0,1.015634]
["bitfinex","BTCUSD",1728004681317,0.00181189,60766.0,60765.0,1.43538871]
["bitfinex","BTCUSD",1728004681541,0.00181189,60766.0,60765.0,1.51758871]
["bitfinex","BTCUSD",1728004684584,0.000817,60766.0,60765.0,1.51758871]
["bitfinex","BTCUSD",1728004684802,0.00181189,60766.0,60765.0,1.51758871]
["bitfinex","BTCUSD",1728004686671,0.000817,60766.0,60765.0,1.61758871]
["bitfinex","BTCUSD",1728004686920,0.000817,60766.0,60765.0,1.64058871]
["bitfinex","BTCUSD",1728004687142,0.000817,60766.0,60765.0,1.97643745]
["bitfinex","BTCUSD",1728004687641,0.000817,60766.0,60765.0,1.76361712]
["bitfinex","BTCUSD",1728004687907,0.000817,60766.0,60765.0,1.62658871]
["bitfinex","BTCUSD",1728004688102,0.000817,60766.0,60765.0,1.63358871]
["bitfinex","BTCUSD",1728004688343,0.000817,60766.0,60765.0,1.60358871]
["bitfinex","BTCUSD",1728004688818,0.00181189,60766.0,60765.0,1.72705478]
["bitfinex","BTCUSD",1728004689042,0.00181189,60766.0,60765.0,1.60358871]
["bitfinex","BTCUSD",1728004689501,0.00181189,60766.0,60765.0,1.61258871]
["bitfinex","BTCUSD",1728004689742,0.00181189,60766.0,60765.0,1.62658871]
["bitfinex","BTCUSD",1728004689960,0.00181189,60766.0,60765.0,1.60358871]
["bitfinex","BTCUSD",1728004690402,0.00181189,60766.0,60765.0,1.62358871]
["bitfinex","BTCUSD",1728004690835,0.00181189,60766.0,60765.0,1.61258871]
["bitfinex","BTCUSD",1728004690980,0.00181189,60766.0,60765.0,1.61658871]
["bitfinex","BTCUSD",1728004691420,0.00181189,60766.0,60765.0,1.62758871]
["bitfinex","BTCUSD",1728004692620,0.00181189,60766.0,60765.0,1.67697258]
["bitfinex","BTCUSD",1728004693505,0.00181189,60766.0,60765.0,1.62758871]
["bitfinex","BTCUSD",1728004693724,0.000817,60766.0,60765.0,1.65058871]
["bitfinex","BTCUSD",1728004694601,0.000817,60766.0,60765.0,1.63758871]
["bitfinex","BTCUSD",1728004694818,0.000817,60766.0,60765.0,1.62658871]
["bitfinex","BTCUSD",1728004695039,0.000817,60766.0,60765.0,1.64058871]
["bitfinex","BTCUSD",1728004695893,0.000817,60766.0,60765.0,1.65458871]
["bitfinex","BTCUSD",1728004696400,0.000817,60774.0,60773.0,0.45210838]
["bitfinex","BTCUSD",1728004696616,0.000817,60774.0,60773.0,0.93391947]
["bitfinex","BTCUSD",1728004696842,0.000817,60774.0,60773.0,0.95107182]
["bitfinex","BTCUSD",1728004697282,0.001018,60779.0,60773.0,0.95107182]
["bitfinex","BTCUSD",1728004697283,0.001018,60779.0,60778.0,0.278533]
["bitfinex","BTCUSD",1728004697502,0.001018,60779.0,60778.0,0.81387186]
["bitfinex","BTCUSD",1728004697733,0.001018,60779.0,60778.0,0.81058209]
["bitfinex","BTCUSD",1728004697944,0.001018,60779.0,60778.0,0.82770217]
["bitfinex","BTCUSD",1728004698399,0.001018,60779.0,60778.0,0.81258209]
["bitfinex","BTCUSD",1728004698620,0.001018,60779.0,60778.0,0.81058209]
["bitfinex","BTCUSD",1728004699051,0.001018,60779.0,60778.0,0.81558209]
["bitfinex","BTCUSD",1728004699516,0.001018,60779.0,60778.0,1.19710813]
["bitfinex","BTCUSD",1728004699749,0.0166706,60787.0,60786.0,0.65237338]
["bitfinex","BTCUSD",1728004699988,0.00276436,60787.0,60786.0,0.81556009]
["bitfinex","BTCUSD",1728004700232,0.00276436,60787.0,60786.0,0.81756009]
["bitfinex","BTCUSD",1728004700468,0.000817,60794.0,60793.0,0.171492]
["bitfinex","BTCUSD",1728004700469,0.0001912,60794.0,60793.0,0.171492]
["bitfinex","BTCUSD",1728004700703,0.0001912,60794.0,60793.0,0.85240742]
["bitfinex","BTCUSD",1728004701169,0.0001912,60794.0,60793.0,0.59107871]
["bitfinex","BTCUSD",1728004702306,0.0001912,60794.0,60793.0,0.59026733]
["bitfinex","BTCUSD",1728004703061,0.0001912,60794.0,60793.0,0.61826733]
["bitfinex","BTCUSD",1728004703289,0.0001912,60794.0,60793.0,0.60426733]
["bitfinex","BTCUSD",1728004703795,0.0001912,60794.0,60793.0,0.59026733]
["bitfinex","BTCUSD",1728004704036,0.0001912,60794.0,60793.0,0.60426733]
["bitfinex","BTCUSD",1728004704285,0.0001912,60794.0,60793.0,0.59026733]
["bitfinex","BTCUSD",1728004704518,0.0001912,60794.0,60793.0,0.60426733]
["bitfinex","BTCUSD",1728004704746,0.0001912,60794.0,60793.0,0.61826733]
["bitfinex","BTCUSD",1728004705678,0.0001912,60794.0,60793.0,0.60426733]
["bitfinex","BTCUSD",1728004706640,0.0001912,60794.0,60793.0,0.59026733]
["bitfinex","BTCUSD",1728004706866,0.0001912,60794.0,60793.0,0.61826733]
["bitfinex","BTCUSD",1728004707148,0.0001912,60794.0,60793.0,0.60426733]
["bitfinex","BTCUSD",1728004707586,0.0001912,60794.0,60793.0,0.61826733]
["bitfinex","BTCUSD",1728004707820,0.0001912,60794.0,60793.0,0.60426733]
["bitfinex","BTCUSD",1728004708673,0.0001912,60794.0,60793.0,0.59026733]
["bitfinex","BTCUSD",1728004709110,0.0001912,60794.0,60793.0,0.61826733]
["bitfinex","BTCUSD",1728004709344,0.0001912,60794.0,60793.0,0.60426733]
["bitfinex","BTCUSD",1728004709557,0.0001912,60794.0,60793.0,0.61826733]
["bitfinex","BTCUSD",1728004714586,0.0001912,60794.0,60793.0,0.80582971]
["bitfinex","BTCUSD",1728004715909,0.0001912,60794.0,60793.0,0.81082971]
["bitfinex","BTCUSD",1728004718224,0.0001912,60794.0,60793.0,0.81282971]
["bitfinex","BTCUSD",1728004719074,0.0001912,60794.0,60793.0,0.79882971]
["bitfinex","BTCUSD",1728004719294,0.000817,60807.0,60798.0,0.354579]
["bitfinex","BTCUSD",1728004719519,0.000817,60807.0,60806.0,0.164457]
["bitfinex","BTCUSD",1728004719747,0.000817,60807.0,60806.0,0.53203218]
["bitfinex","BTCUSD",1728004720014,0.000817,60807.0,60806.0,0.52874371]
["bitfinex","BTCUSD",1728004720649,0.00099489,60820.0,60818.0,0.264425]
["bitfinex","BTCUSD",1728004720871,0.00099489,60820.0,60818.0,0.42761171]
["bitfinex","BTCUSD",1728004721793,0.00099489,60821.0,60818.0,0.42761171]
["bitfinex","BTCUSD",1728004722040,0.00099489,60821.0,60818.0,0.43561171]
["bitfinex","BTCUSD",1728004722251,0.000817,60823.0,60818.0,0.43561171]
["bitfinex","BTCUSD",1728004722252,0.00099489,60820.0,60818.0,0.43561171]
["bitfinex","BTCUSD",1728004722465,0.00099489,60822.0,60818.0,0.42761171]
["bitfinex","BTCUSD",1728004722700,0.00099489,60821.0,60818.0,0.42761171]
["bitfinex","BTCUSD",1728004722934,0.00099489,60821.0,60818.0,0.43461171]
["bitfinex","BTCUSD",1728004723532,0.00099489,60821.0,60818.0,0.4448713]
["bitfinex","BTCUSD",1728004723622,0.00099489,60821.0,60818.0,0.4388713]
["bitfinex","BTCUSD",1728004724054,0.00099489,60821.0,60818.0,0.4458713]
["bitfinex","BTCUSD",1728004724274,0.00099489,60821.0,60818.0,0.4388713]
["bitfinex","BTCUSD",1728004724508,0.00099489,60821.0,60818.0,0.4478713]
["bitfinex","BTCUSD",1728004726312,0.000817,60823.0,60818.0,0.4478713]
["bitfinex","BTCUSD",1728004726313,0.24741689,60819.0,60818.0,0.27918671]
["bitfinex","BTCUSD",1728004726537,0.08299489,60819.0,60818.0,0.27918671]
["bitfinex","BTCUSD",1728004726779,0.08299489,60819.0,60818.0,0.44361171]
["bitfinex","BTCUSD",1728004726780,0.00119489,60819.0,60818.0,0.44361171]
["bitfinex","BTCUSD",1728004727025,0.00119489,60819.0,60818.0,0.44777169]
["bitfinex","BTCUSD",1728004727026,0.0002,60819.0,60818.0,0.44777169]
["bitfinex","BTCUSD",1728004727248,0.0002,60819.0,60818.0,0.43177169]
["bitfinex","BTCUSD",1728004727687,0.0002,60819.0,60818.0,0.43277169]
["bitfinex","BTCUSD",1728004728126,0.0002,60819.0,60818.0,0.43177169]
["bitfinex","BTCUSD",1728004728376,0.0002,60819.0,60818.0,0.43777169]
["bitfinex","BTCUSD",1728004728879,0.0002,60819.0,60818.0,0.43177169]
["bitfinex","BTCUSD",1728004729360,0.00119489,60819.0,60818.0,0.27934669]
["bitfinex","BTCUSD",1728004729794,0.00119489,60819.0,60818.0,0.29034669]
["bitfinex","BTCUSD",1728004730014,0.00119489,60819.0,60818.0,0.27934669]
["bitfinex","BTCUSD",1728004730472,0.16443,60817.0,60812.0,0.1]
["bitfinex","BTCUSD",1728004730709,0.16699489,60819.0,60812.0,0.1]
["bitfinex","BTCUSD",1728004730710,0.00099489,60813.0,60812.0,0.264438]
["bitfinex","BTCUSD",1728004730943,0.00099489,60815.0,60814.0,0.1]
["bitfinex","BTCUSD",1728004731177,0.00099489,60818.0,60817.0,0.264427]
["bitfinex","BTCUSD",1728004732324,0.00119489,60819.0,60818.0,0.264425]
["bitfinex","BTCUSD",1728004732590,0.0002,60819.0,60818.0,0.26771319]
["bitfinex","BTCUSD",1728004732807,0.0002,60819.0,60818.0,0.4308999]
["bitfinex","BTCUSD",1728004733050,0.0002,60819.0,60818.0,0.42761171]
["bitfinex","BTCUSD",1728004735093,0.00119489,60819.0,60818.0,0.43861171]
["bitfinex","BTCUSD",1728004735542,0.00119489,60819.0,60818.0,0.44761171]
["bitfinex","BTCUSD",1728004735991,0.00119489,60819.0,60818.0,0.43661171]
["bitfinex","BTCUSD",1728004736499,0.00119489,60819.0,60818.0,0.42761171]
["bitfinex","BTCUSD",1728004736723,0.00119489,60819.0,60818.0,0.43661171]
["bitfinex","BTCUSD",1728004737422,0.0002,60819.0,60818.0,0.69204868]
["bitfinex","BTCUSD",1728004737633,0.0002,60819.0,60818.0,0.44461171]
["bitfinex","BTCUSD",1728004737865,0.0002,60819.0,60818.0,0.43661171]
["bitfinex","BTCUSD",1728004738092,0.0002,60819.0,60818.0,0.44761171]
["bitfinex","BTCUSD",1728004741030,0.0002,60819.0,60818.0,0.43661171]
["bitfinex","BTCUSD",1728004741478,0.0002,60819.0,60818.0,0.44661171]
["bitfinex","BTCUSD",1728004741927,0.0002,60819.0,60818.0,0.43661171]
["bitfinex","BTCUSD",1728004742187,0.0002,60819.0,60818.0,0.43761171]
["bitfinex","BTCUSD",1728004742433,0.07689489,60819.0,60818.0,0.28218671]
["bitfinex","BTCUSD",1728004742665,0.00119489,60819.0,60818.0,0.26318671]
["bitfinex","BTCUSD",1728004742913,0.00119489,60819.0,60818.0,0.27018671]
["bitfinex","BTCUSD",1728004743158,0.00119489,60819.0,60818.0,0.26318671]
["bitfinex","BTCUSD",1728004743610,0.00119489,60819.0,60818.0,0.26618671]
["bitfinex","BTCUSD",1728004743844,0.00119489,60819.0,60818.0,0.26318671]
["bitfinex","BTCUSD",1728004744114,0.00119489,60819.0,60818.0,0.43661171]
["bitfinex","BTCUSD",1728004744342,0.00119489,60819.0,60818.0,0.27218671]
["bitfinex","BTCUSD",1728004744590,0.00119489,60819.0,60818.0,0.26318671]
["bitfinex","BTCUSD",1728004744808,0.00119489,60819.0,60818.0,0.27118671]
["bitfinex","BTCUSD",1728004745048,0.00119489,60819.0,60818.0,0.44161171]
["bitfinex","BTCUSD",1728004745049,0.0002,60819.0,60818.0,0.44161171]
["bitfinex","BTCUSD",1728004745519,0.00119489,60819.0,60818.0,0.44161171]
["bitfinex","BTCUSD",1728004746258,0.0002,60819.0,60818.0,0.44161171]
["bitfinex","BTCUSD",1728004747033,0.001017,60819.0,60818.0,0.44161171]
["bitfinex","BTCUSD",1728004747990,0.001017,60819.0,60818.0,0.49060033]
["bitfinex","BTCUSD",1728004748428,0.001017,60819.0,60818.0,0.46461171]
["bitfinex","BTCUSD",1728004748667,0.001017,60819.0,60818.0,0.51360033]
["bitfinex","BTCUSD",1728004748909,0.001017,60819.0,60818.0,0.46461171]
["bitfinex","BTCUSD",1728004749208,0.001017,60819.0,60818.0,0.51360033]
["bitfinex","BTCUSD",1728004749450,0.001017,60819.0,60818.0,0.46461171]
["bitfinex","BTCUSD",1728004749935,0.001017,60819.0,60818.0,0.51380289]
["bitfinex","BTCUSD",1728004750182,0.001017,60819.0,60818.0,0.55601171]
["bitfinex","BTCUSD",1728004750447,0.001017,60819.0,60818.0,0.55001171]
["bitfinex","BTCUSD",1728004750666,0.001017,60819.0,60818.0,0.75279408]
["bitfinex","BTCUSD",1728004750923,0.001017,60819.0,60818.0,0.77738968]
["bitfinex","BTCUSD",1728004751420,0.001017,60819.0,60818.0,0.65441171]
["bitfinex","BTCUSD",1728004751905,0.001017,60819.0,60818.0,0.65941171]
["bitfinex","BTCUSD",1728004752140,0.001017,60819.0,60818.0,0.71831476]
["bitfinex","BTCUSD",1728004752385,0.000817,60826.0,60825.0,0.391806]
["bitfinex","BTCUSD",1728004752635,0.000817,60826.0,60825.0,0.74255509]
["bitfinex","BTCUSD",1728004752882,0.000817,60826.0,60825.0,0.86551485]
["bitfinex","BTCUSD",1728004754102,0.000817,60826.0,60825.0,0.89351485]
["bitfinex","BTCUSD",1728004754417,0.000817,60826.0,60825.0,0.77055509]
["bitfinex","BTCUSD",1728004754666,0.000817,60826.0,60825.0,0.84695509]
["bitfinex","BTCUSD",1728004754913,0.000817,60826.0,60825.0,0.99450496]
["bitfinex","BTCUSD",1728004755133,0.000817,60826.0,60825.0,1.05333699]
["bitfinex","BTCUSD",1728004755364,0.000817,60826.0,60825.0,0.84895509]
["bitfinex","BTCUSD",1728004756056,0.000817,60826.0,60825.0,0.83495509]
["bitfinex","BTCUSD",1728004756304,0.000817,60826.0,60825.0,0.84895509]
["bitfinex","BTCUSD",1728004756545,0.000817,60826.0,60825.0,0.83914344]
["bitfinex","BTCUSD",1728004756783,0.0158536,60848.0,60834.0,0.169381]
["bitfinex","BTCUSD",1728004757011,0.0158536,60848.0,60834.0,0.82221668]
["bitfinex","BTCUSD",1728004757229,0.0158536,60848.0,60834.0,0.94169253]
["bitfinex","BTCUSD",1728004757454,0.0158536,60848.0,60834.0,0.81893009]
["bitfinex","BTCUSD",1728004758370,0.0158536,60848.0,60834.0,0.94164291]
["bitfinex","BTCUSD",1728004758598,0.0158536,60848.0,60834.0,0.95764291]
["bitfinex","BTCUSD",1728004759295,0.0158536,60848.0,60834.0,0.83293009]
["bitfinex","BTCUSD",1728004759528,0.0158536,60848.0,60834.0,0.93107283]
["bitfinex","BTCUSD",1728004759758,0.0158536,60848.0,60834.0,0.97164291]
["bitfinex","BTCUSD",1728004759969,0.0158536,60848.0,60834.0,0.95764291]
["bitfinex","BTCUSD",1728004760202,0.0158536,60848.0,60834.0,0.97164291]
["bitfinex","BTCUSD",1728004760458,0.0158536,60848.0,60834.0,0.84893009]
["bitfinex","BTCUSD",1728004760679,0.0158536,60848.0,60834.0,0.97164291]
["bitfinex","BTCUSD",1728004760889,0.0158536,60848.0,60834.0,0.96964291]
["bitfinex","BTCUSD",1728004761318,0.0158536,60848.0,60834.0,0.84693009]
["bitfinex","BTCUSD",1728004762484,0.0158536,60848.0,60834.0,0.84893009]
["bitfinex","BTCUSD",1728004762920,0.0158536,60848.0,60838.0,0.37993238]
["bitfinex","BTCUSD",1728004763145,0.0158536,60848.0,60847.0,0.264346]
["bitfinex","BTCUSD",1728004763364,0.0158536,60848.0,60847.0,0.4308192]
["bitfinex","BTCUSD",1728004763591,0.0158536,60848.0,60847.0,0.42753271]
["bitfinex","BTCUSD",1728004765463,0.0158536,60848.0,60847.0,0.43953271]
["bitfinex","BTCUSD",1728004765918,0.0158536,60848.0,60847.0,0.45353271]
["bitfinex","BTCUSD",1728004766574,0.0098536,60848.0,60847.0,0.43169738]
["bitfinex","BTCUSD",1728004766899,0.0098536,60848.0,60847.0,0.44369738]
["bitfinex","BTCUSD",1728004767085,0.0098536,60848.0,60847.0,0.45769738]
["bitfinex","BTCUSD",1728004767254,0.0098536,60848.0,60847.0,0.44569738]
["bitfinex","BTCUSD",1728004767478,0.0098536,60848.0,60847.0,0.43169738]
["bitfinex","BTCUSD",1728004767966,0.0098536,60848.0,60847.0,0.44569738]
["bitfinex","BTCUSD",1728004768194,0.0098536,60848.0,60847.0,0.71613435]
["bitfinex","BTCUSD",1728004768397,0.0098536,60848.0,60847.0,0.46869738]
["bitfinex","BTCUSD",1728004768605,0.0098536,60848.0,60847.0,0.48069738]
["bitfinex","BTCUSD",1728004768815,0.0158536,60848.0,60847.0,0.46869738]
["bitfinex","BTCUSD",1728004769203,0.0158536,60848.0,60847.0,0.45469738]
["bitfinex","BTCUSD",1728004769412,0.0158536,60848.0,60847.0,0.46869738]
["bitfinex","BTCUSD",1728004769666,0.0158536,60848.0,60847.0,0.48269738]
["bitfinex","BTCUSD",1728004769894,0.0158536,60848.0,60847.0,0.46869738]
["bitfinex","BTCUSD",1728004770122,0.0158536,60848.0,60847.0,0.45469738]
["bitfinex","BTCUSD",1728004770371,0.0158536,60848.0,60847.0,0.48269738]
["bitfinex","BTCUSD",1728004770814,0.0166706,60848.0,60847.0,0.48269738]
["bitfinex","BTCUSD",1728004773657,0.0166706,60848.0,60847.0,0.45969738]
["bitfinex","BTCUSD",1728004774796,0.0166706,60848.0,60847.0,0.44569738]
["bitfinex","BTCUSD",1728004775218,0.0166706,60848.0,60847.0,0.45969738]
["bitfinex","BTCUSD",1728004775647,0.0166706,60848.0,60847.0,0.44569738]
["bitfinex","BTCUSD",1728004776535,0.0166706,60848.0,60847.0,0.45969738]
["bitfinex","BTCUSD",1728004776923,0.0166706,60848.0,60847.0,0.44569738]
["bitfinex","BTCUSD",1728004777402,0.0166706,60848.0,60847.0,0.45969738]
["bitfinex","BTCUSD",1728004780940,0.0166706,60848.0,60847.0,0.73013435]
["bitfinex","BTCUSD",1728004781171,0.0166706,60848.0,60847.0,0.48269738]
["bitfinex","BTCUSD",1728004781667,0.0166706,60848.0,60847.0,0.45469738]
["bitfinex","BTCUSD",1728004781902,0.0166706,60848.0,60847.0,0.46869738]
["bitfinex","BTCUSD",1728004782141,0.0166706,60848.0,60847.0,0.48269738]
["bitfinex","BTCUSD",1728004782370,0.0166706,60848.0,60847.0,0.45633338]
["bitfinex","BTCUSD",1728004782600,0.0166706,60848.0,60847.0,0.47033338]
["bitfinex","BTCUSD",1728004782819,0.0166706,60848.0,60847.0,0.48433338]
["bitfinex","BTCUSD",1728004786243,0.0166706,60848.0,60847.0,0.48016871]
["bitfinex","BTCUSD",1728004787980,0.0166706,60848.0,60847.0,0.19282271]
["bitfinex","BTCUSD",1728004787981,0.01726549,60848.0,60847.0,0.19282271]
["bitfinex","BTCUSD",1728004788199,0.01726549,60848.0,60847.0,0.35716871]
["bitfinex","BTCUSD",1728004788200,0.01686549,60848.0,60847.0,0.35716871]
["bitfinex","BTCUSD",1728004788645,0.01666549,60848.0,60847.0,0.35716871]
["bitfinex","BTCUSD",1728004788879,0.01606549,60848.0,60847.0,0.19282271]
["bitfinex","BTCUSD",1728004789103,0.01586549,60848.0,60847.0,0.27882271]
["bitfinex","BTCUSD",1728004789340,0.01586549,60848.0,60847.0,0.29282271]
["bitfinex","BTCUSD",1728004789577,0.01586549,60848.0,60847.0,0.27882271]
["bitfinex","BTCUSD",1728004789578,0.01566549,60848.0,60847.0,0.27882271]
["bitfinex","BTCUSD",1728004789797,0.01496549,60848.0,60847.0,0.27882271]
["bitfinex","BTCUSD",1728004790028,0.01486549,60848.0,60847.0,0.27882271]
["bitfinex","BTCUSD",1728004790511,0.01466549,60848.0,60847.0,0.27882271]
["bitfinex","BTCUSD",1728004790741,0.01386549,60848.0,60847.0,0.27882271]
["bitfinex","BTCUSD",1728004791246,0.01376549,60848.0,60847.0,0.29282271]
["bitfinex","BTCUSD",1728004791480,0.01306549,60848.0,60847.0,0.27882271]
["bitfinex","BTCUSD",1728004792176,0.01266549,60848.0,60847.0,0.27882271]
["bitfinex","BTCUSD",1728004792406,0.01266549,60848.0,60847.0,0.29282271]
["bitfinex","BTCUSD",1728004792633,0.01266549,60848.0,60847.0,0.26482271]
["bitfinex","BTCUSD",1728004792890,0.01266549,60848.0,60847.0,0.29282271]
["bitfinex","BTCUSD",1728004793101,0.01266549,60848.0,60847.0,0.27882271]
["bitfinex","BTCUSD",1728004793332,0.17700849,60848.0,60847.0,0.27882271]
["bitfinex","BTCUSD",1728004793561,0.01266549,60848.0,60847.0,0.27882271]
["bitfinex","BTCUSD",1728004793796,0.17700849,60848.0,60847.0,0.27882271]
["bitfinex","BTCUSD",1728004794016,0.01266549,60848.0,60847.0,0.26482271]
["bitfinex","BTCUSD",1728004794232,0.01266549,60848.0,60847.0,0.42916871]
["bitfinex","BTCUSD",1728004794440,0.01266549,60848.0,60847.0,0.26482271]
["bitfinex","BTCUSD",1728004794649,0.01266549,60848.0,60847.0,0.27882271]
["bitfinex","BTCUSD",1728004794865,0.01266549,60848.0,60847.0,0.29282271]
["bitfinex","BTCUSD",1728004795794,0.01266549,60848.0,60847.0,0.45716871]
["bitfinex","BTCUSD",1728004799101,0.0116706,60848.0,60847.0,0.45716871]
["bitfinex","BTCUSD",1728004799737,0.0116706,60848.0,60847.0,0.53098223]
["bitfinex","BTCUSD",1728004800665,0.0116706,60848.0,60847.0,0.17890261]
["bitfinex","BTCUSD",1728004800666,0.54057087,60848.0,60847.0,0.17890261]
["bitfinex","BTCUSD",1728004800894,0.37622787,60848.0,60847.0,0.029636]
["bitfinex","BTCUSD",1728004801140,0.18866549,60848.0,60847.0,0.029636]
["bitfinex","BTCUSD",1728004801376,0.18866549,60848.0,60847.0,0.19282271]
["bitfinex","BTCUSD",1728004801587,0.09236549,60848.0,60847.0,0.44316871]
["bitfinex","BTCUSD",1728004801805,0.09236549,60848.0,60847.0,0.43616871]
["bitfinex","BTCUSD",1728004802455,0.0116706,60848.0,60847.0,0.44116871]
["bitfinex","BTCUSD",1728004802692,0.0116706,60848.0,60847.0,0.49043532]
["bitfinex","BTCUSD",1728004802924,0.0116706,60848.0,60847.0,0.63168674]
["bitfinex","BTCUSD",1728004803362,0.0116706,60848.0,60847.0,0.55626871]
["bitfinex","BTCUSD",1728004803605,0.0116706,60848.0,60847.0,0.54926871]
["bitfinex","BTCUSD",1728004804036,0.0116706,60848.0,60847.0,0.55826871]
["bitfinex","BTCUSD",1728004804480,0.0116706,60848.0,60847.0,0.55426871]
["bitfinex","BTCUSD",1728004804688,0.0116706,60848.0,60847.0,0.54926871]
["bitfinex","BTCUSD",1728004804913,0.0116706,60848.0,60847.0,0.56326871]
["bitfinex","BTCUSD",1728004805132,0.0116706,60848.0,60847.0,0.57726871]
["bitfinex","BTCUSD",1728004808752,0.0116706,60848.0,60847.0,0.70035049]
["bitfinex","BTCUSD",1728004809845,0.0056706,60848.0,60847.0,0.60325049]
["bitfinex","BTCUSD",1728004810305,0.0056706,60848.0,60847.0,0.48016871]
["bitfinex","BTCUSD",1728004811215,0.0056706,60848.0,60847.0,0.6032966]
["bitfinex","BTCUSD",1728004812772,0.0056706,60848.0,60847.0,0.5802966]
["bitfinex","BTCUSD",1728004813001,0.0056706,60848.0,60847.0,0.55568642]
["bitfinex","BTCUSD",1728004814397,0.00666549,60848.0,60847.0,0.55568642]
["bitfinex","BTCUSD",1728004814611,0.00666549,60848.0,60847.0,0.53101848]
["bitfinex","BTCUSD",1728004814838,0.00666549,60848.0,60847.0,0.45716871]
["bitfinex","BTCUSD",1728004815063,0.00666549,60848.0,60847.0,0.53102037]
["bitfinex","BTCUSD",1728004815280,0.00666549,60848.0,60847.0,0.29282271]
["bitfinex","BTCUSD",1728004815508,0.00666549,60848.0,60847.0,0.34206166]
["bitfinex","BTCUSD",1728004816093,0.17100849,60848.0,60847.0,0.27882271]
["bitfinex","BTCUSD",1728004816292,0.34510849,60848.0,60847.0,0.001636]
["bitfinex","BTCUSD",1728004816532,0.34510849,60848.0,60847.0,0.012636]
["bitfinex","BTCUSD",1728004816749,0.34510849,60848.0,60847.0,0.019636]
["bitfinex","BTCUSD",1728004816961,0.34510849,60848.0,60847.0,0.001636]
["bitfinex","BTCUSD",1728004817178,0.34510849,60848.0,60847.0,0.008636]
["bitfinex","BTCUSD",1728004817394,0.34510849,60848.0,60847.0,0.013636]
["bitfinex","BTCUSD",1728004817604,0.34510849,60848.0,60847.0,0.006636]
["bitfinex","BTCUSD",1728004818496,0.34510849,60848.0,60847.0,0.001636]
["bitfinex","BTCUSD",1728004818909,0.34510849,60848.0,60847.0,0.006636]
["bitfinex","BTCUSD",1728004819132,0.34510849,60848.0,60847.0,0.008636]
["bitfinex","BTCUSD",1728004819349,0.34810849,60848.0,60847.0,0.008636]
["bitfinex","BTCUSD",1728004819561,0.34810849,60848.0,60847.0,0.001636]
["bitfinex","BTCUSD",1728004819803,0.53667087,60848.0,60847.0,0.001636]
["bitfinex","BTCUSD",1728004820470,0.53567087,60848.0,60847.0,0.001636]
["bitfinex","BTCUSD",1728004820919,0.53567087,60848.0,60847.0,0.004636]
["bitfinex","BTCUSD",1728004821636,0.53267087,60848.0,60847.0,0.004636]
["bitfinex","BTCUSD",1728004821878,0.53267087,60848.0,60847.0,0.005636]
["bitfinex","BTCUSD",1728004822570,0.53267087,60848.0,60847.0,0.16882271]
["bitfinex","BTCUSD",1728004822571,0.08406549,60848.0,60847.0,0.16882271]
["bitfinex","BTCUSD",1728004822813,0.00666549,60848.0,60847.0,0.16882271]
["bitfinex","BTCUSD",1728004823032,0.00666549,60848.0,60847.0,0.33316871]
["bitfinex","BTCUSD",1728004823277,0.00666549,60848.0,60847.0,0.16882271]
["bitfinex","BTCUSD",1728004823761,0.00666549,60848.0,60847.0,0.33316871]
["bitfinex","BTCUSD",1728004827937,0.00666549,60848.0,60847.0,0.005636]
["bitfinex","BTCUSD",1728004828152,0.25230849,60848.0,60847.0,0.005636]
["bitfinex","BTCUSD",1728004828371,0.00666549,60848.0,60847.0,0.005636]
["bitfinex","BTCUSD",1728004830394,0.17100849,60848.0,60847.0,0.005636]
["bitfinex","BTCUSD",1728004830616,0.00666549,60848.0,60847.0,0.005636]
["bitfinex","BTCUSD",1728004831961,0.17100849,60848.0,60847.0,0.005636]
["bitfinex","BTCUSD",1728004832612,0.00666549,60848.0,60847.0,0.005636]
["bitfinex","BTCUSD",1728004834807,0.17100849,60848.0,60847.0,0.004636]
["bitfinex","BTCUSD",1728004835084,0.17100849,60848.0,60847.0,0.011636]
["bitfinex","BTCUSD",1728004835534,0.17100849,60848.0,60847.0,0.008636]
["bitfinex","BTCUSD",1728004835955,0.17100849,60848.0,60847.0,0.017636]
["bitfinex","BTCUSD",1728004836371,0.00666549,60848.0,60847.0,0.017636]
["bitfinex","BTCUSD",1728004837927,0.17100849,60848.0,60847.0,0.017636]
["bitfinex","BTCUSD",1728004839724,0.29380509,60848.0,60847.0,0.017636]
["bitfinex","BTCUSD",1728004842007,0.46970509,60848.0,60847.0,0.017636]
["bitfinex","BTCUSD",1728004842841,0.46970509,60848.0,60847.0,0.008636]
["bitfinex","BTCUSD",1728004843066,0.46970509,60848.0,60847.0,0.016636]
["bitfinex","BTCUSD",1728004843726,0.46970509,60848.0,60847.0,0.008636]
["bitfinex","BTCUSD",1728004843947,0.46970509,60848.0,60847.0,0.001636]
["bitfinex","BTCUSD",1728004844372,0.46970509,60848.0,60847.0,0.007636]
["bitfinex","BTCUSD",1728004844572,0.46970509,60848.0,60847.0,0.001636]
["bitfinex","BTCUSD",1728004844982,0.47170509,60848.0,60847.0,0.001636]
["bitfinex","BTCUSD",1728004845464,0.34890849,60848.0,60847.0,0.001636]
["bitfinex","BTCUSD",1728004845672,0.53608267,60848.0,60847.0,0.001636]
["bitfinex","BTCUSD",1728004846351,0.5638486,60848.0,60847.0,0.001636]
["bitfinex","BTCUSD",1728004846555,0.70126938,60848.0,60847.0,0.001636]
["bitfinex","BTCUSD",1728004846805,0.34325689,60841.0,60835.0,0.24743697]
["bitfinex","BTCUSD",1728004847028,0.53043107,60841.0,60835.0,0.24743697]
["bitfinex","BTCUSD",1728004847222,0.52843107,60841.0,60835.0,0.24743697]
["bitfinex","BTCUSD",1728004848057,0.52843107,60841.0,60840.0,0.00404]
["bitfinex","BTCUSD",1728004848058,0.53043107,60841.0,60840.0,0.00404]
["bitfinex","BTCUSD",1728004848877,0.53043107,60841.0,60840.0,0.00604]
["bitfinex","BTCUSD",1728004849323,0.53043107,60841.0,60832.0,0.00196]
["bitfinex","BTCUSD",1728004849324,0.164384,60833.0,60832.0,0.00196]
["bitfinex","BTCUSD",1728004849564,0.16537889,60833.0,60832.0,0.00196]
["bitfinex","BTCUSD",1728004849784,0.34077889,60833.0,60832.0,0.00196]
["bitfinex","BTCUSD",1728004850686,0.24567889,60833.0,60832.0,0.00196]
["bitfinex","BTCUSD",1728004850890,0.27444932,60833.0,60832.0,0.00196]
["bitfinex","BTCUSD",1728004851096,0.24867889,60833.0,60832.0,0.00196]
["bitfinex","BTCUSD",1728004851795,0.24567889,60833.0,60832.0,0.00196]
["bitfinex","BTCUSD",1728004852879,0.24544433,60833.0,60832.0,0.00296]
["bitfinex","BTCUSD",1728004853346,0.24544433,60833.0,60832.0,0.00196]
["bitfinex","BTCUSD",1728004853767,0.2772147,60833.0,60832.0,0.00196]
["bitfinex","BTCUSD",1728004853987,0.1969147,60833.0,60832.0,0.00196]
["bitfinex","BTCUSD",1728004854417,0.2019147,60833.0,60832.0,0.00196]
["bitfinex","BTCUSD",1728004854632,0.1929147,60833.0,60832.0,0.00196]
["bitfinex","BTCUSD",1728004855113,0.1949147,60833.0,60832.0,0.00196]
["bitfinex","BTCUSD",1728004855302,0.1939147,60833.0,60832.0,0.00196]
["bitfinex","BTCUSD",1728004855943,0.1909147,60833.0,60832.0,0.00196]
["bitfinex","BTCUSD",1728004856155,0.1909147,60833.0,60832.0,0.00596]
["bitfinex","BTCUSD",1728004856587,0.1909147,60833.0,60832.0,0.00396]
["bitfinex","BTCUSD",1728004856816,0.16514433,60833.0,60832.0,0.00196]
["bitfinex","BTCUSD",1728004857018,0.16514433,60833.0,60832.0,0.00696]
["bitfinex","BTCUSD",1728004857235,0.16514433,60833.0,60832.0,0.01096]
["bitfinex","BTCUSD",1728004858701,0.16514433,60833.0,60832.0,0.00596]
["bitfinex","BTCUSD",1728004858908,0.16514433,60833.0,60832.0,0.01196]
["bitfinex","BTCUSD",1728004859545,0.16514433,60833.0,60832.0,0.00596]
["bitfinex","BTCUSD",1728004859769,0.16514433,60833.0,60832.0,0.01196]
["bitfinex","BTCUSD",1728004860199,0.16514433,60833.0,60832.0,0.00796]
["bitfinex","BTCUSD",1728004860427,0.16514433,60833.0,60832.0,0.01196]
["bitfinex","BTCUSD",1728004860978,0.16514433,60833.0,60832.0,0.00596]
["bitfinex","BTCUSD",1728004861174,0.16514433,60833.0,60832.0,0.00196]
["bitfinex","BTCUSD",1728004861392,0.16514433,60833.0,60832.0,0.01296]
["bitfinex","BTCUSD",1728004861814,0.16514433,60833.0,60832.0,0.00696]
["bitfinex","BTCUSD",1728004862224,0.16514433,60833.0,60832.0,0.01296]
["bitfinex","BTCUSD",1728004863263,0.16514433,60833.0,60832.0,0.014596]
["bitfinex","BTCUSD",1728004863909,0.16514433,60833.0,60832.0,0.009596]
["bitfinex","BTCUSD",1728004864116,0.00099489,60833.0,60832.0,0.003596]
["bitfinex","BTCUSD",1728004864342,0.00099489,60833.0,60832.0,0.007596]
["bitfinex","BTCUSD",1728004864532,0.00099489,60833.0,60832.0,0.173983]
["bitfinex","BTCUSD",1728004865168,0.00099489,60833.0,60832.0,0.007596]
["bitfinex","BTCUSD",1728004865377,0.16537889,60833.0,60832.0,0.007596]
["bitfinex","BTCUSD",1728004865599,0.00099489,60833.0,60832.0,0.34378271]
["bitfinex","BTCUSD",1728004865791,0.00099489,60839.0,60832.0,0.25588271]
["bitfinex","BTCUSD",1728004866029,0.25025497,60855.0,60834.0,0.1959]
["bitfinex","BTCUSD",1728004866030,0.00099489,60841.0,60834.0,0.1959]
["bitfinex","BTCUSD",1728004866255,0.00099489,60841.0,60832.0,0.09598333]
["bitfinex","BTCUSD",1728004866256,0.00099489,60842.0,60841.0,0.341362]
["bitfinex","BTCUSD",1728004866464,0.00099489,60842.0,60841.0,0.60454871]
["bitfinex","BTCUSD",1728004868452,0.00099489,60842.0,60841.0,0.61054871]
["bitfinex","BTCUSD",1728004869972,0.00099489,60844.0,60843.0,0.164357]
["bitfinex","BTCUSD",1728004870235,0.00099489,60844.0,60843.0,0.32754371]
["bitfinex","BTCUSD",1728004871110,0.00099489,60844.0,60843.0,0.33354371]
["bitfinex","BTCUSD",1728004871537,0.16534889,60844.0,60843.0,0.01]
["bitfinex","BTCUSD",1728004872834,0.16534889,60844.0,60843.0,0.006]
["bitfinex","BTCUSD",1728004873041,0.16534889,60844.0,60843.0,0.008]
["bitfinex","BTCUSD",1728004873270,0.16534889,60844.0,60843.0,0.002]
["bitfinex","BTCUSD",1728004873485,0.16536789,60837.0,60836.0,0.24743697]
["bitfinex","BTCUSD",1728004873710,0.35248737,60837.0,60836.0,0.24743697]
["bitfinex","BTCUSD",1728004874353,0.35248737,60837.0,60833.0,0.00433139]
["bitfinex","BTCUSD",1728004874354,0.18811437,60837.0,60833.0,0.00433139]
["bitfinex","BTCUSD",1728004874554,0.18811437,60837.0,60832.0,0.003596]
["bitfinex","BTCUSD",1728004874555,0.16438,60835.0,60832.0,0.003596]
["bitfinex","BTCUSD",1728004875213,0.00099489,60833.0,60832.0,0.00790045]
["bitfinex","BTCUSD",1728004875428,0.18811437,60833.0,60832.0,0.00790045]
["bitfinex","BTCUSD",1728004876341,0.18811437,60833.0,60832.0,0.00890045]
["bitfinex","BTCUSD",1728004876538,0.00099489,60833.0,60832.0,0.01090045]
["bitfinex","BTCUSD",1728004876753,0.00099489,60833.0,60832.0,0.27528745]
["bitfinex","BTCUSD",1728004877472,0.00099489,60833.0,60832.0,0.11590045]
["bitfinex","BTCUSD",1728004877685,0.00099489,60836.0,60833.0,0.0959]
["bitfinex","BTCUSD",1728004877910,0.00099489,60838.0,60836.0,0.0811]
["bitfinex","BTCUSD",1728004878128,0.00099489,60837.0,60836.0,0.574228]
["bitfinex","BTCUSD",1728004880049,0.00099489,60837.0,60836.0,0.41966271]
["bitfinex","BTCUSD",1728004880259,0.00099489,60837.0,60836.0,0.17418671]
["bitfinex","BTCUSD",1728004880466,0.00099489,60837.0,60836.0,0.35156271]
["bitfinex","BTCUSD",1728004880938,0.16536789,60837.0,60836.0,0.024]
["bitfinex","BTCUSD",1728004884915,0.00099489,60837.0,60836.0,0.35156271]
["bitfinex","BTCUSD",1728004886081,0.00099489,60837.0,60836.0,0.54876271]
["bitfinex","BTCUSD",1728004888761,0.00181289,60837.0,60836.0,0.54876271]
["bitfinex","BTCUSD",1728004890030,0.00181289,60837.0,60836.0,0.38438671]
["bitfinex","BTCUSD",1728004890442,0.00181289,60837.0,60836.0,0.28718671]
["bitfinex","BTCUSD",1728004895442,0.16618589,60837.0,60836.0,0.28718671]
["bitfinex","BTCUSD",1728004895668,0.00181289,60837.0,60836.0,0.28718671]
["bitfinex","BTCUSD",1728004900866,0.00181289,60837.0,60836.0,0.024]
["bitfinex","BTCUSD",1728004900867,0.16618589,60837.0,60836.0,0.024]
["bitfinex","BTCUSD",1728004901810,0.16618589,60837.0,60836.0,0.011]
["bitfinex","BTCUSD",1728004901811,0.19195316,60837.0,60836.0,0.011]
["bitfinex","BTCUSD",1728004902048,0.24398589,60837.0,60836.0,0.011]
["bitfinex","BTCUSD",1728004902261,0.24398589,60837.0,60836.0,0.014]
["bitfinex","BTCUSD",1728004902727,0.16537589,60834.0,60833.0,0.001636]
["bitfinex","BTCUSD",1728004902939,0.35249537,60834.0,60833.0,0.001636]
["bitfinex","BTCUSD",1728004904271,0.35349537,60834.0,60833.0,0.001636]
["bitfinex","BTCUSD",1728004904499,0.18911437,60834.0,60833.0,0.001636]
["bitfinex","BTCUSD",1728004904710,0.35349537,60834.0,60833.0,0.001636]
["bitfinex","BTCUSD",1728004904914,0.19111437,60834.0,60833.0,0.001636]
["bitfinex","BTCUSD",1728004905383,0.19211437,60834.0,60833.0,0.001636]
["bitfinex","BTCUSD",1728004905856,0.35549537,60834.0,60833.0,0.001636]
["bitfinex","BTCUSD",1728004906071,0.18811437,60834.0,60833.0,0.002636]
["bitfinex","BTCUSD",1728004906297,0.18911437,60834.0,60833.0,0.002636]
["bitfinex","BTCUSD",1728004906786,0.18811437,60834.0,60833.0,0.002636]
["bitfinex","BTCUSD",1728004907039,0.00199489,60834.0,60833.0,0.002636]
["bitfinex","BTCUSD",1728004907268,0.00199489,60834.0,60833.0,0.33020671]
["bitfinex","BTCUSD",1728004908296,0.00199489,60834.0,60833.0,0.32920671]
["bitfinex","BTCUSD",1728004908536,0.00199489,60834.0,60833.0,0.3334682]
["bitfinex","BTCUSD",1728004908802,0.00199489,60834.0,60833.0,0.3404682]
["bitfinex","BTCUSD",1728004909066,0.00199489,60834.0,60833.0,0.3334682]
["bitfinex","BTCUSD",1728004909492,0.001,60834.0,60833.0,0.4434682]
["bitfinex","BTCUSD",1728004909704,0.00181289,60837.0,60836.0,0.164376]
["bitfinex","BTCUSD",1728004909948,0.00181289,60837.0,60836.0,0.32756271]
["bitfinex","BTCUSD",1728004911116,0.00181289,60837.0,60836.0,0.33956271]
["bitfinex","BTCUSD",1728004911842,0.000818,60837.0,60836.0,0.86009968]
["bitfinex","BTCUSD",1728004912086,0.000818,60837.0,60836.0,0.75863123]
["bitfinex","BTCUSD",1728004912322,0.000818,60837.0,60836.0,0.63566271]
["bitfinex","BTCUSD",1728004913337,0.000818,60837.0,60836.0,0.64966271]
["bitfinex","BTCUSD",1728004913578,0.000818,60837.0,60836.0,0.63566271]
["bitfinex","BTCUSD",1728004913817,0.000818,60837.0,60836.0,0.64966271]
["bitfinex","BTCUSD",1728004914121,0.000818,60837.0,60836.0,0.89709968]
["bitfinex","BTCUSD",1728004914361,0.000818,60844.0,60843.0,0.460457]
["bitfinex","BTCUSD",1728004914595,0.000818,60844.0,60843.0,0.69730275]
["bitfinex","BTCUSD",1728004914838,0.000818,60844.0,60843.0,0.62364371]
["bitfinex","BTCUSD",1728004915627,0.000818,60844.0,60843.0,0.69728002]
["bitfinex","BTCUSD",1728004916113,0.000818,60844.0,60843.0,0.71128002]
["bitfinex","BTCUSD",1728004916802,0.000818,60844.0,60843.0,0.65164371]
["bitfinex","BTCUSD",1728004917281,0.000818,60844.0,60843.0,0.63764371]
["bitfinex","BTCUSD",1728004917522,0.000818,60844.0,60843.0,0.70071275]
["bitfinex","BTCUSD",1728004917798,0.000818,60844.0,60843.0,0.73923973]
["bitfinex","BTCUSD",1728004918030,0.000818,60844.0,60843.0,0.76385576]
["bitfinex","BTCUSD",1728004918268,0.000818,60844.0,60843.0,0.66564371]
["bitfinex","BTCUSD",1728004918521,0.000818,60844.0,60843.0,0.74350998]
["bitfinex","BTCUSD",1728004918757,0.000818,60844.0,60843.0,0.71899111]
["bitfinex","BTCUSD",1728004919230,0.000818,60844.0,60843.0,0.74350998]
["bitfinex","BTCUSD",1728004919474,0.000818,60844.0,60843.0,0.66993569]
["bitfinex","BTCUSD",1728004919719,0.000818,60844.0,60843.0,0.74350998]
["bitfinex","BTCUSD",1728004920190,0.000818,60844.0,60843.0,0.71897587]
["bitfinex","BTCUSD",1728004920669,0.000818,60844.0,60843.0,0.66993569]
["bitfinex","BTCUSD",1728004921711,0.000818,60844.0,60843.0,0.71896373]
["bitfinex","BTCUSD",1728004922054,0.000818,60844.0,60843.0,0.71896269]
["bitfinex","BTCUSD",1728004922291,0.000818,60844.0,60843.0,0.66993569]
["bitfinex","BTCUSD",1728004922532,0.000818,60844.0,60843.0,0.71895361]
["bitfinex","BTCUSD",1728004922786,0.000818,60844.0,60843.0,0.71895256]
["bitfinex","BTCUSD",1728004923022,0.000818,60844.0,60843.0,0.74349142]
["bitfinex","BTCUSD",1728004923249,0.000818,60844.0,60843.0,0.66993569]
["bitfinex","BTCUSD",1728004923474,0.000818,60844.0,60843.0,0.71893357]
["bitfinex","BTCUSD",1728004923932,0.000818,60844.0,60843.0,0.65593569]
["bitfinex","BTCUSD",1728004924174,0.00119489,60859.0,60843.0,0.65593569]
["bitfinex","BTCUSD",1728004924175,0.0002,60859.0,60854.0,0.164327]
["bitfinex","BTCUSD",1728004924403,0.0002,60859.0,60854.0,0.55159959]
["bitfinex","BTCUSD",1728004924635,0.0002,60859.0,60854.0,0.62621371]
["bitfinex","BTCUSD",1728004925317,0.0002,60859.0,60854.0,0.54831371]
["bitfinex","BTCUSD",1728004926743,0.0002,60859.0,60854.0,0.5526297]
["bitfinex","BTCUSD",1728004927176,0.0002,60859.0,60854.0,0.5786297]
["bitfinex","BTCUSD",1728004928176,0.0002,60859.0,60854.0,0.5666297]
["bitfinex","BTCUSD",1728004928390,0.0002,60859.0,60854.0,0.5526297]
["bitfinex","BTCUSD",1728004928623,0.0002,60859.0,60854.0,0.5666297]
["bitfinex","BTCUSD",1728004929289,0.0002,60859.0,60854.0,0.4852027]
["bitfinex","BTCUSD",1728004929519,0.0002,60859.0,60858.0,0.63762219]
["bitfinex","BTCUSD",1728004930635,0.0002,60859.0,60858.0,0.45050271]
["bitfinex","BTCUSD",1728004931060,0.0002,60859.0,60858.0,0.47850271]
["bitfinex","BTCUSD",1728004932245,0.0002,60859.0,60858.0,0.72593968]
["bitfinex","BTCUSD",1728004932460,0.0002,60859.0,60858.0,0.47850271]
["bitfinex","BTCUSD",1728004935848,0.0002,60859.0,60858.0,0.65630271]
["bitfinex","BTCUSD",1728004937116,0.001018,60859.0,60858.0,0.65630271]
["bitfinex","BTCUSD",1728004937561,0.001018,60859.0,60858.0,0.84842219]
["bitfinex","BTCUSD",1728004937832,0.000817,60868.0,60858.0,0.84842219]
["bitfinex","BTCUSD",1728004937833,0.000817,60868.0,60867.0,0.364192]
["bitfinex","BTCUSD",1728004938071,0.000817,60868.0,60867.0,0.52737871]
["bitfinex","BTCUSD",1728004939391,0.000817,60868.0,60867.0,0.81081568]
["bitfinex","BTCUSD",1728004939616,0.000817,60868.0,60867.0,0.65227871]
["bitfinex","BTCUSD",1728004941169,0.000817,60868.0,60867.0,0.65653399]
["bitfinex","BTCUSD",1728004941624,0.000817,60868.0,60867.0,0.91097096]
["bitfinex","BTCUSD",1728004941849,0.000817,60868.0,60867.0,0.66353399]
["bitfinex","BTCUSD",1728004942089,0.001017,60879.0,60878.0,0.264262]
["bitfinex","BTCUSD",1728004942356,0.001017,60879.0,60878.0,0.43073342]
["bitfinex","BTCUSD",1728004942586,0.001017,60879.0,60878.0,0.42744871]
["bitfinex","BTCUSD",1728004943750,0.001017,60879.0,60878.0,0.44144871]
["bitfinex","BTCUSD",1728004943961,0.001017,60879.0,60878.0,0.45544871]
["bitfinex","BTCUSD",1728004949118,0.001017,60879.0,60878.0,0.48269632]
["bitfinex","BTCUSD",1728004949828,0.001017,60879.0,60878.0,0.56759632]
["bitfinex","BTCUSD",1728004950113,0.0001,60890.0,60878.0,0.56759632]
["bitfinex","BTCUSD",1728004950114,0.0001,60890.0,60889.0,0.264233]
["bitfinex","BTCUSD",1728004950351,0.0001,60890.0,60889.0,0.63150353]
["bitfinex","BTCUSD",1728004950589,0.000818,60894.0,60889.0,0.63150353]
["bitfinex","BTCUSD",1728004950590,0.000818,60894.0,60893.0,0.287222]
["bitfinex","BTCUSD",1728004950802,0.000818,60894.0,60893.0,0.6408116]
["bitfinex","BTCUSD",1728004951017,0.000818,60894.0,60893.0,0.63752819]
["bitfinex","BTCUSD",1728004952777,0.000818,60894.0,60893.0,0.51298633]
["bitfinex","BTCUSD",1728004953204,0.000818,60894.0,60893.0,0.47840871]
["bitfinex","BTCUSD",1728004953641,0.000818,60894.0,60893.0,0.5270063]
["bitfinex","BTCUSD",1728004953912,0.000818,60894.0,60893.0,0.71412578]
["bitfinex","BTCUSD",1728004954340,0.000818,60894.0,60893.0,0.66552819]
["bitfinex","BTCUSD",1728004954563,0.000818,60894.0,60893.0,0.73842458]
["bitfinex","BTCUSD",1728004955250,0.000818,60894.0,60893.0,0.5513051]
["bitfinex","BTCUSD",1728004955463,0.000818,60894.0,60893.0,0.47840871]
["bitfinex","BTCUSD",1728004956158,0.000818,60894.0,60893.0,0.5269922]
["bitfinex","BTCUSD",1728004956367,0.000818,60898.0,60897.0,0.023]
["bitfinex","BTCUSD",1728004956610,0.000818,60898.0,60897.0,0.67335181]
["bitfinex","BTCUSD",1728004956828,0.000818,60898.0,60897.0,0.62149771]
["bitfinex","BTCUSD",1728004957291,0.000818,60898.0,60897.0,0.69435427]
["bitfinex","BTCUSD",1728004957534,0.000818,60898.0,60897.0,0.62149771]
["bitfinex","BTCUSD",1728004957987,0.000818,60898.0,60897.0,0.71863979]
["bitfinex","BTCUSD",1728004958232,0.000818,60898.0,60897.0,0.72062963]
["bitfinex","BTCUSD",1728004959586,1e-08,60908.0,60905.0,0.1]
["bitfinex","BTCUSD",1728004959809,1e-08,60908.0,60904.0,0.31011948]
["bitfinex","BTCUSD",1728004959810,1e-08,60908.0,60907.0,0.45037071]
["bitfinex","BTCUSD",1728004961203,1e-08,60908.0,60907.0,0.54117071]
["bitfinex","BTCUSD",1728004961414,1e-08,60908.0,60907.0,0.62347071]
["bitfinex","BTCUSD",1728004961647,1e-08,60908.0,60907.0,0.67001065]
["bitfinex","BTCUSD",1728004962286,1e-08,60908.0,60907.0,0.68401065]
["bitfinex","BTCUSD",1728004962514,0.000818,60916.0,60915.0,0.47428248]
["bitfinex","BTCUSD",1728004962740,0.000818,60916.0,60915.0,0.63946919]
["bitfinex","BTCUSD",1728004962968,0.000818,60916.0,60915.0,0.73439001]
["bitfinex","BTCUSD",1728004963193,0.000818,60916.0,60915.0,0.63946919]
["bitfinex","BTCUSD",1728004964157,0.000818,60916.0,60915.0,0.65346919]
["bitfinex","BTCUSD",1728004964408,0.000818,60916.0,60915.0,0.77462022]
["bitfinex","BTCUSD",1728004964660,0.000818,60916.0,60915.0,0.65346919]
["bitfinex","BTCUSD",1728004964840,0.000818,60916.0,60915.0,0.66746919]
["bitfinex","BTCUSD",1728004965362,0.0002,60939.0,60938.0,0.1]
["bitfinex","BTCUSD",1728004965579,0.0002,60939.0,60938.0,0.42728771]
["bitfinex","BTCUSD",1728004967383,0.00017742,60960.0,60958.0,0.164047]
["bitfinex","BTCUSD",1728004967574,0.00017742,60960.0,60958.0,0.45023371]
["bitfinex","BTCUSD",1728004968557,0.00017742,60960.0,60959.0,0.187044]
["bitfinex","BTCUSD",1728004968804,0.00017742,60960.0,60959.0,0.45023071]
["bitfinex","BTCUSD",1728004969501,0.0158536,60968.0,60967.0,0.187023]
["bitfinex","BTCUSD",1728004969705,0.0158536,60968.0,60967.0,0.45020971]
["bitfinex","BTCUSD",1728004971845,0.0158536,60968.0,60967.0,0.46020971]
["bitfinex","BTCUSD",1728004972107,0.0001,60973.0,60968.0,0.29702]
["bitfinex","BTCUSD",1728004972355,0.163943,60997.0,60968.0,0.29702]
["bitfinex","BTCUSD",1728004972356,0.24743697,61011.0,60998.0,0.286939]
["bitfinex","BTCUSD",1728004972568,0.24743697,61011.0,60998.0,0.291939]
["bitfinex","BTCUSD",1728004972569,0.24743697,61001.0,60998.0,0.291939]
["bitfinex","BTCUSD",1728004972795,0.24743697,61018.0,60998.0,0.34358579]
["bitfinex","BTCUSD",1728004973077,0.24743697,61018.0,60999.0,0.291937]
["bitfinex","BTCUSD",1728004973078,0.18711948,61015.0,60999.0,0.291937]
["bitfinex","BTCUSD",1728004973328,0.18711948,61015.0,60999.0,0.45512371]
["bitfinex","BTCUSD",1728004973566,0.0002,61019.0,60999.0,0.45012371]
["bitfinex","BTCUSD",1728004973567,0.18711948,61011.0,60999.0,0.45012371]
["bitfinex","BTCUSD",1728004973784,0.1639,61013.0,60999.0,0.45012371]
["bitfinex","BTCUSD",1728004974021,0.18711948,61015.0,60999.0,0.45512371]
["bitfinex","BTCUSD",1728004974262,0.18731948,61019.0,60999.0,0.45512371]
["bitfinex","BTCUSD",1728004974472,0.18731948,61019.0,60999.0,0.29032317]
["bitfinex","BTCUSD",1728004974687,0.18731948,61019.0,61012.0,0.16318671]
["bitfinex","BTCUSD",1728004974901,0.18731948,61019.0,61015.0,0.1]
["bitfinex","BTCUSD",1728004975120,0.18731948,61019.0,61016.0,0.16318671]
["bitfinex","BTCUSD",1728004975360,0.18731948,61019.0,61018.0,0.163886]
["bitfinex","BTCUSD",1728004975361,0.0002,61019.0,61018.0,0.163886]
["bitfinex","BTCUSD",1728004975581,0.0002,61019.0,61018.0,0.33034998]
["bitfinex","BTCUSD",1728004975800,0.0002,61019.0,61018.0,0.32707271]
["bitfinex","BTCUSD",1728004976958,0.164083,61019.0,61018.0,0.17718671]
["bitfinex","BTCUSD",1728004977653,0.164083,61019.0,61018.0,0.014]
["bitfinex","BTCUSD",1728004978072,0.164083,61019.0,61018.0,0.028]
["bitfinex","BTCUSD",1728004978285,0.164083,61019.0,61018.0,0.014]
["bitfinex","BTCUSD",1728004978512,0.164083,61019.0,61018.0,0.003]
["bitfinex","BTCUSD",1728004978760,0.163902,61012.0,61011.0,0.24743697]
["bitfinex","BTCUSD",1728004978979,0.35102148,61012.0,61011.0,0.24743697]
["bitfinex","BTCUSD",1728004979503,0.327776,61018.0,61011.0,0.24743697]
["bitfinex","BTCUSD",1728004979504,0.327672,61037.0,61027.0,0.163861]
["bitfinex","BTCUSD",1728004979706,0.28742803,61036.0,61027.0,0.16318671]
["bitfinex","BTCUSD",1728004979946,0.163849,61032.0,61027.0,0.16318671]
["bitfinex","BTCUSD",1728004980380,0.327692,61033.0,61027.0,0.16318671]
["bitfinex","BTCUSD",1728004980658,0.30328163,61028.0,61027.0,0.16318671]
["bitfinex","BTCUSD",1728004980880,0.46714063,61028.0,61027.0,0.16318671]
["bitfinex","BTCUSD",1728004981323,0.30328163,61028.0,61027.0,0.16318671]
["bitfinex","BTCUSD",1728004981546,0.30328163,61028.0,61027.0,0.32704771]
["bitfinex","BTCUSD",1728004981995,0.30328163,61028.0,61027.0,0.17418671]
["bitfinex","BTCUSD",1728004982253,0.46714063,61028.0,61027.0,0.17418671]
["bitfinex","BTCUSD",1728004982423,0.0158536,61028.0,61027.0,0.33004771]
["bitfinex","BTCUSD",1728004982690,0.0158536,61028.0,61027.0,0.33704771]
["bitfinex","BTCUSD",1728004982934,0.0002,61039.0,61028.0,0.128]
["bitfinex","BTCUSD",1728004983230,0.0002,61039.0,61038.0,0.286832]
["bitfinex","BTCUSD",1728004983454,0.0001,61056.0,61039.0,0.1]
["bitfinex","BTCUSD",1728004983455,0.28742803,61051.0,61039.0,0.1]
["bitfinex","BTCUSD",1728004983666,0.28742803,61051.0,61045.0,0.1]
["bitfinex","BTCUSD",1728004983901,0.327602,61050.0,61045.0,0.1]
["bitfinex","BTCUSD",1728004984093,0.327602,61050.0,61046.0,0.16318671]
["bitfinex","BTCUSD",1728004984094,0.163806,61048.0,61046.0,0.16318671]
["bitfinex","BTCUSD",1728004984337,0.28742803,61051.0,61036.0,0.24743697]
["bitfinex","BTCUSD",1728004984572,0.163812,61046.0,61045.0,0.24743697]
["bitfinex","BTCUSD",1728004984791,0.0001,61056.0,61037.0,0.26318671]
["bitfinex","BTCUSD",1728004984792,0.28742803,61041.0,61037.0,0.26318671]
["bitfinex","BTCUSD",1728004985478,0.327655,61040.0,61037.0,0.26318671]
["bitfinex","BTCUSD",1728004985699,0.163832,61038.0,61037.0,0.26318671]
["bitfinex","BTCUSD",1728004985965,0.327654,61040.0,61037.0,0.26318671]
["bitfinex","BTCUSD",1728004986207,0.163832,61038.0,61037.0,0.26818671]
["bitfinex","BTCUSD",1728004986430,0.163832,61038.0,61037.0,0.005]
["bitfinex","BTCUSD",1728004986671,0.2744872,61038.0,61037.0,0.005]
["bitfinex","BTCUSD",1728004987146,0.2744872,61038.0,61027.0,0.00163]
["bitfinex","BTCUSD",1728004987147,0.28742803,61041.0,61027.0,0.00163]
["bitfinex","BTCUSD",1728004987148,0.163859,61028.0,61027.0,0.00163]
["bitfinex","BTCUSD",1728004987386,0.45128703,61028.0,61027.0,0.00163]
["bitfinex","BTCUSD",1728004988998,0.45128703,61028.0,61027.0,0.01563]
["bitfinex","BTCUSD",1728004989497,0.47697491,61028.0,61027.0,0.01563]
["bitfinex","BTCUSD",1728004990149,0.47697491,61028.0,61027.0,0.01363]
["bitfinex","BTCUSD",1728004990667,0.47697491,61028.0,61027.0,0.01463]
["bitfinex","BTCUSD",1728004990916,0.47697491,61028.0,61027.0,0.01363]
["bitfinex","BTCUSD",1728004991401,0.47697491,61028.0,61027.0,0.00263]
["bitfinex","BTCUSD",1728004991628,0.47897491,61028.0,61027.0,0.00263]
["bitfinex","BTCUSD",1728004992625,0.45131103,61019.0,61018.0,0.24743697]
["bitfinex","BTCUSD",1728004993366,0.45131103,61019.0,61011.0,0.24743697]
["bitfinex","BTCUSD",1728004993367,0.163902,61012.0,61011.0,0.24743697]
["bitfinex","BTCUSD",1728004994094,0.28742803,61013.0,61004.0,0.24743697]
["bitfinex","BTCUSD",1728004994340,0.28742803,61006.0,61005.0,0.16318671]
["bitfinex","BTCUSD",1728004994825,0.45134603,61006.0,61005.0,0.16318671]
["bitfinex","BTCUSD",1728004995325,0.45134603,61006.0,61004.0,0.001]
["bitfinex","BTCUSD",1728004995326,0.28742803,61006.0,61004.0,0.001]
["bitfinex","BTCUSD",1728004995511,0.16392,61005.0,61004.0,0.001]
["bitfinex","BTCUSD",1728004996269,0.163916,61007.0,61004.0,0.001]
["bitfinex","BTCUSD",1728004996493,0.327824,61009.0,61005.0,0.16318671]
["bitfinex","BTCUSD",1728004996494,0.163912,61009.0,61005.0,0.16318671]
["bitfinex","BTCUSD",1728004997177,0.32781,61011.0,61006.0,0.163917]
["bitfinex","BTCUSD",1728004997178,0.163906,61011.0,61006.0,0.163917]
["bitfinex","BTCUSD",1728004997406,0.02569617,61017.0,61007.0,0.16318671]
["bitfinex","BTCUSD",1728004997407,0.32778,61017.0,61007.0,0.16318671]
["bitfinex","BTCUSD",1728004997647,0.28742803,61018.0,61007.0,0.49101471]
["bitfinex","BTCUSD",1728004997648,0.163897,61014.0,61007.0,0.49101471]
["bitfinex","BTCUSD",1728004997864,0.28742803,61018.0,61007.0,0.49101471]
["bitfinex","BTCUSD",1728004998080,0.28742803,61018.0,61007.0,0.49101671]
["bitfinex","BTCUSD",1728004998297,0.28742803,61018.0,61011.0,0.163904]
["bitfinex","BTCUSD",1728004998596,0.28742803,61018.0,61012.0,0.16318671]
["bitfinex","BTCUSD",1728004998815,0.004,61017.0,61014.0,0.24743697]
["bitfinex","BTCUSD",1728004999041,0.004,61017.0,61012.0,0.16318671]
["bitfinex","BTCUSD",1728004999042,0.28742803,61018.0,61015.0,0.16318671]
["bitfinex","BTCUSD",1728004999293,0.29142803,61018.0,61015.0,0.16318671]
["bitfinex","BTCUSD",1728005000410,0.000815,61029.0,61015.0,0.16318671]
["bitfinex","BTCUSD",1728005000411,0.000815,61029.0,61017.0,0.163888]
["bitfinex","BTCUSD",1728005000669,0.000815,61029.0,61022.0,0.163875]
["bitfinex","BTCUSD",1728005000670,0.0256906,61023.0,61022.0,0.163875]
["bitfinex","BTCUSD",1728005000884,0.000815,61029.0,61022.0,0.32706171]
["bitfinex","BTCUSD",1728005001141,0.000815,61029.0,61017.0,0.24743697]
["bitfinex","BTCUSD",1728005001142,0.000815,61029.0,61023.0,0.16318671]
["bitfinex","BTCUSD",1728005001353,0.000815,61029.0,61028.0,0.163859]
["bitfinex","BTCUSD",1728005001572,0.000815,61029.0,61028.0,0.32704571]
["bitfinex","BTCUSD",1728005002758,0.000815,61029.0,61028.0,0.16318671]
["bitfinex","BTCUSD",1728005003257,0.000815,61029.0,61020.0,0.24743697]
["bitfinex","BTCUSD",1728005003482,0.000815,61029.0,61028.0,0.014]
["bitfinex","BTCUSD",1728005003743,0.000815,61029.0,61028.0,0.02]
["bitfinex","BTCUSD",1728005003956,0.000815,61029.0,61021.0,0.16318671]
["bitfinex","BTCUSD",1728005004174,0.000815,61029.0,61028.0,0.028]
["bitfinex","BTCUSD",1728005004606,0.000815,61029.0,61021.0,0.16318671]
["bitfinex","BTCUSD",1728005004861,0.000815,61029.0,61028.0,0.014]
["bitfinex","BTCUSD",1728005005052,0.000815,61029.0,61028.0,0.028]
["bitfinex","BTCUSD",1728005005324,0.47113419,61029.0,61028.0,0.028]
["bitfinex","BTCUSD",1728005005573,0.45209903,61029.0,61028.0,0.028]
["bitfinex","BTCUSD",1728005005802,0.000815,61029.0,61028.0,0.028]
["bitfinex","BTCUSD",1728005006062,0.000815,61029.0,61028.0,0.35504571]
["bitfinex","BTCUSD",1728005006291,0.000815,61029.0,61028.0,0.34104571]
["bitfinex","BTCUSD",1728005006499,0.000815,61029.0,61028.0,0.32704571]
["bitfinex","BTCUSD",1728005006739,0.28742803,61040.0,61028.0,0.16318671]
["bitfinex","BTCUSD",1728005006963,0.28742803,61040.0,61029.0,0.16318671]
["bitfinex","BTCUSD",1728005007174,0.28742803,61040.0,61030.0,0.163853]
["bitfinex","BTCUSD",1728005007392,0.28742803,61040.0,61031.0,0.16318671]
["bitfinex","BTCUSD",1728005008055,0.327615,61048.0,61031.0,0.16318671]
["bitfinex","BTCUSD",1728005008056,0.61504303,61048.0,61031.0,0.16318671]
["bitfinex","BTCUSD",1728005008306,0.163814,61045.0,61034.0,0.24743697]
["bitfinex","BTCUSD",1728005008491,0.28742803,61048.0,61035.0,0.16318671]
["bitfinex","BTCUSD",1728005008709,0.1822,61046.0,61035.0,0.16318671]
["bitfinex","BTCUSD",1728005008927,0.163814,61045.0,61035.0,0.16318671]
["bitfinex","BTCUSD",1728005009177,0.1822,61046.0,61035.0,0.16318671]
["bitfinex","BTCUSD",1728005009416,0.0992,61057.0,61046.0,0.16381]
["bitfinex","BTCUSD",1728005009636,0.0992,61057.0,61047.0,0.16318671]
["bitfinex","BTCUSD",1728005009866,0.0992,61057.0,61048.0,0.163805]
["bitfinex","BTCUSD",1728005010153,0.000817,61061.0,61053.0,0.163791]
["bitfinex","BTCUSD",1728005010409,0.000817,61061.0,61055.0,0.41122297]
["bitfinex","BTCUSD",1728005010651,0.000817,61061.0,61055.0,0.40427271]
["bitfinex","BTCUSD",1728005010901,0.000817,61061.0,61055.0,0.55232859]
["bitfinex","BTCUSD",1728005011159,0.000817,61061.0,61055.0,0.57635654]
["bitfinex","BTCUSD",1728005011448,0.000817,61061.0,61055.0,0.50857379]
["bitfinex","BTCUSD",1728005011509,0.000817,61061.0,61055.0,0.60468556]
["bitfinex","BTCUSD",1728005011927,0.000817,61061.0,61055.0,0.50857379]
["bitfinex","BTCUSD",1728005012126,0.000817,61061.0,61055.0,0.52738556]
["bitfinex","BTCUSD",1728005012425,0.000817,61061.0,61055.0,0.31128045]
["bitfinex","BTCUSD",1728005012600,0.000817,61061.0,61056.0,0.1]
["bitfinex","BTCUSD",1728005012808,0.000817,61061.0,61057.0,0.16318671]
["bitfinex","BTCUSD",1728005013015,0.000817,61061.0,61057.0,0.41062368]
["bitfinex","BTCUSD",1728005013133,0.000817,61061.0,61057.0,0.21134556]
["bitfinex","BTCUSD",1728005013335,0.000817,61061.0,61058.0,0.163778]
["bitfinex","BTCUSD",1728005013559,0.000817,61061.0,61058.0,0.21134527]
["bitfinex","BTCUSD",1728005013768,0.000817,61061.0,61058.0,0.47512274]
["bitfinex","BTCUSD",1728005013991,0.000817,61061.0,61058.0,0.49910533]
["bitfinex","BTCUSD",1728005014410,0.000817,61061.0,61058.0,0.44096471]
["bitfinex","BTCUSD",1728005014622,0.000817,61061.0,61058.0,0.51606471]
["bitfinex","BTCUSD",1728005014835,0.000817,61061.0,61058.0,0.73336424]
["bitfinex","BTCUSD",1728005015047,0.000817,61061.0,61058.0,0.61296471]
["bitfinex","BTCUSD",1728005016008,0.000817,61061.0,61058.0,0.59896471]
["bitfinex","BTCUSD",1728005016219,0.000817,61061.0,61058.0,0.62696471]
["bitfinex","BTCUSD",1728005016423,0.000817,61061.0,61060.0,0.263773]
["bitfinex","BTCUSD",1728005016592,0.000817,61061.0,61060.0,0.60271399]
["bitfinex","BTCUSD",1728005016834,0.0002,61079.0,61078.0,0.163725]
["bitfinex","BTCUSD",1728005017039,0.0002,61079.0,61078.0,0.40201171]
["bitfinex","BTCUSD",1728005017245,0.0002,61079.0,61078.0,0.67398657]
["bitfinex","BTCUSD",1728005017453,0.0002,61079.0,61078.0,0.59816159]
["bitfinex","BTCUSD",1728005017667,0.0002,61079.0,61078.0,0.50201171]
["bitfinex","BTCUSD",1728005017885,0.0002,61079.0,61078.0,0.55324517]
["bitfinex","BTCUSD",1728005018105,0.0002,61079.0,61078.0,0.26318671]
["bitfinex","BTCUSD",1728005018491,0.0002,61079.0,61078.0,0.43018588]
["bitfinex","BTCUSD",1728005018750,0.0158536,61088.0,61079.0,0.1]
["bitfinex","BTCUSD",1728005018891,0.0158536,61088.0,61087.0,0.1637]
["bitfinex","BTCUSD",1728005019119,0.0158536,61088.0,61087.0,0.32688671]
["bitfinex","BTCUSD",1728005019933,0.0158536,61088.0,61087.0,0.42688671]
["bitfinex","BTCUSD",1728005020174,0.0158536,61088.0,61087.0,0.44088671]
["bitfinex","BTCUSD",1728005020606,0.0158536,61088.0,61087.0,0.45488671]
["bitfinex","BTCUSD",1728005021164,0.1795516,61088.0,61087.0,0.29118671]
["bitfinex","BTCUSD",1728005021373,0.1795516,61088.0,61087.0,0.014]
["bitfinex","BTCUSD",1728005021374,0.25915076,61088.0,61087.0,0.014]
["bitfinex","BTCUSD",1728005021771,0.1795516,61088.0,61087.0,0.014]
["bitfinex","BTCUSD",1728005022006,0.002,61086.0,61080.0,0.24743697]
["bitfinex","BTCUSD",1728005022231,0.0158536,61088.0,61080.0,0.24743697]
["bitfinex","BTCUSD",1728005022232,0.45114503,61081.0,61080.0,0.24743697]
["bitfinex","BTCUSD",1728005022791,0.0158536,61088.0,61080.0,0.41062368]
["bitfinex","BTCUSD",1728005022792,0.28742803,61086.0,61080.0,0.41062368]
["bitfinex","BTCUSD",1728005023004,0.0158536,61088.0,61081.0,0.16318671]
["bitfinex","BTCUSD",1728005023226,0.163702,61087.0,61084.0,0.24743697]
["bitfinex","BTCUSD",1728005023452,0.163702,61087.0,61085.0,0.16318671]
["bitfinex","BTCUSD",1728005023909,0.163703,61086.0,61085.0,0.16318671]
["bitfinex","BTCUSD",1728005024162,0.0166686,61088.0,61086.0,0.24743697]
["bitfinex","BTCUSD",1728005024399,0.0166686,61088.0,61087.0,0.16646037]
["bitfinex","BTCUSD",1728005025050,0.0166686,61088.0,61087.0,0.16318671]
["bitfinex","BTCUSD",1728005025301,0.1803666,61088.0,61087.0,0.16318671]
["bitfinex","BTCUSD",1728005025537,0.20602661,61088.0,61087.0,0.16318671]
["bitfinex","BTCUSD",1728005026447,0.20602661,61088.0,61087.0,0.008]
["bitfinex","BTCUSD",1728005026724,0.20602661,61088.0,61087.0,0.019]
["bitfinex","BTCUSD",1728005026968,0.1803666,61088.0,61087.0,0.019]
["bitfinex","BTCUSD",1728005028596,0.1803666,61088.0,61087.0,0.17418671]
["bitfinex","BTCUSD",1728005028810,0.1803666,61088.0,61087.0,0.17918671]
["bitfinex","BTCUSD",1728005029288,0.1803666,61088.0,61087.0,0.16318671]
["bitfinex","BTCUSD",1728005029505,0.1803666,61088.0,61087.0,0.16818671]
["bitfinex","BTCUSD",1728005029722,0.1803666,61088.0,61087.0,0.27118671]
["bitfinex","BTCUSD",1728005029723,0.0166686,61088.0,61087.0,0.27118671]
["bitfinex","BTCUSD",1728005029937,0.0176686,61088.0,61087.0,0.27118671]
["bitfinex","BTCUSD",1728005030145,0.0176686,61088.0,61087.0,0.26318671]
["bitfinex","BTCUSD",1728005030358,0.0166686,61088.0,61087.0,0.26418671]
["bitfinex","BTCUSD",1728005030555,0.0176686,61088.0,61087.0,0.26418671]
["bitfinex","BTCUSD",1728005030816,0.0176686,61088.0,61087.0,0.42688671]
["bitfinex","BTCUSD",1728005031285,0.0176686,61088.0,61087.0,0.26418671]
["bitfinex","BTCUSD",1728005031499,0.0176686,61088.0,61087.0,0.001]
["bitfinex","BTCUSD",1728005031500,0.1813666,61088.0,61087.0,0.001]
["bitfinex","BTCUSD",1728005032002,0.1803666,61088.0,61087.0,0.001]
["bitfinex","BTCUSD",1728005032241,0.37718566,61088.0,61087.0,0.001]
["bitfinex","BTCUSD",1728005032458,0.0988686,61088.0,61080.0,0.24743697]
["bitfinex","BTCUSD",1728005032705,0.163712,61083.0,61081.0,0.16318671]
["bitfinex","BTCUSD",1728005033179,0.327411,61086.0,61081.0,0.16318671]
["bitfinex","BTCUSD",1728005033180,0.16371,61084.0,61081.0,0.16318671]
["bitfinex","BTCUSD",1728005033386,0.45114203,61082.0,61081.0,0.16318671]
["bitfinex","BTCUSD",1728005034418,0.45114203,61082.0,61081.0,0.16418671]
["bitfinex","BTCUSD",1728005035428,0.52108625,61082.0,61081.0,0.001]
["bitfinex","BTCUSD",1728005035721,0.52108625,61082.0,61065.0,0.57495597]
["bitfinex","BTCUSD",1728005035722,0.32745,61078.0,61065.0,0.24743697]
["bitfinex","BTCUSD",1728005035934,0.49039201,61082.0,61065.0,0.24743697]
["bitfinex","BTCUSD",1728005035935,0.163757,61066.0,61065.0,0.24743697]
["bitfinex","BTCUSD",1728005036645,0.163757,61066.0,61065.0,0.26318671]
["bitfinex","BTCUSD",1728005036893,0.163757,61066.0,61065.0,0.102]
["bitfinex","BTCUSD",1728005037410,0.163757,61066.0,61065.0,0.016]
["bitfinex","BTCUSD",1728005037898,0.45120103,61060.0,61059.0,0.24743697]
["bitfinex","BTCUSD",1728005038376,0.45120103,61060.0,61055.0,0.00163]
["bitfinex","BTCUSD",1728005038377,0.163784,61056.0,61055.0,0.00163]
["bitfinex","BTCUSD",1728005039582,0.18945917,61056.0,61055.0,0.00163]
["bitfinex","BTCUSD",1728005039779,0.18945917,61056.0,61055.0,0.00363]
["bitfinex","BTCUSD",1728005039780,0.18925917,61056.0,61055.0,0.00363]
["bitfinex","BTCUSD",1728005040334,0.163584,61056.0,61055.0,0.00363]
["bitfinex","BTCUSD",1728005041616,0.163584,61056.0,61055.0,0.00163]
["bitfinex","BTCUSD",1728005041842,0.164584,61056.0,61055.0,0.00163]
["bitfinex","BTCUSD",1728005042303,0.163584,61056.0,61055.0,0.00163]
["bitfinex","BTCUSD",1728005042526,0.163584,61056.0,61055.0,0.00663]
["bitfinex","BTCUSD",1728005042740,0.163584,61056.0,61055.0,0.00163]
["bitfinex","BTCUSD",1728005042741,0.164584,61056.0,61055.0,0.00163]
["bitfinex","BTCUSD",1728005042953,0.165584,61056.0,61055.0,0.00163]
["bitfinex","BTCUSD",1728005043433,0.164584,61056.0,61055.0,0.00163]
["bitfinex","BTCUSD",1728005043869,0.001,61056.0,61055.0,0.32860271]
["bitfinex","BTCUSD",1728005045491,0.45118903,61065.0,61055.0,0.32860271]
["bitfinex","BTCUSD",1728005045492,0.28742803,61065.0,61055.0,0.16481671]
["bitfinex","BTCUSD",1728005045729,0.28742803,61065.0,61063.0,0.163763]
["bitfinex","BTCUSD",1728005045981,0.28742803,61065.0,61064.0,0.163762]
["bitfinex","BTCUSD",1728005046200,0.28742803,61065.0,61063.0,0.16318671]
["bitfinex","BTCUSD",1728005046452,0.28742803,61065.0,61059.0,0.327551]
["bitfinex","BTCUSD",1728005046453,0.28742803,61072.0,61065.0,0.327519]
["bitfinex","BTCUSD",1728005046639,0.28742803,61072.0,61066.0,0.32694271]
["bitfinex","BTCUSD",1728005046872,0.28742803,61072.0,61068.0,0.163751]
["bitfinex","BTCUSD",1728005046873,0.45117003,61072.0,61068.0,0.163751]
["bitfinex","BTCUSD",1728005047100,0.45117003,61072.0,61068.0,0.16318671]
["bitfinex","BTCUSD",1728005047339,0.28742803,61072.0,61069.0,0.41062368]
["bitfinex","BTCUSD",1728005047759,0.28742803,61072.0,61069.0,0.16318671]
["bitfinex","BTCUSD",1728005048447,0.327438,61081.0,61069.0,0.16318671]
["bitfinex","BTCUSD",1728005048448,0.61488303,61077.0,61069.0,0.16318671]
["bitfinex","BTCUSD",1728005048659,0.327438,61081.0,61069.0,0.16318671]
["bitfinex","BTCUSD",1728005048660,0.163746,61070.0,61069.0,0.16318671]
["bitfinex","BTCUSD",1728005048868,0.28742803,61072.0,61034.0,0.86255]
["bitfinex","BTCUSD",1728005048869,0.28742803,61072.0,61061.0,0.1]
["bitfinex","BTCUSD",1728005049105,0.327466,61075.0,61060.0,0.2953038]
["bitfinex","BTCUSD",1728005049106,0.163746,61070.0,61069.0,0.004]
["bitfinex","BTCUSD",1728005049566,0.18941615,61070.0,61069.0,0.003]
["bitfinex","BTCUSD",1728005049859,0.19241615,61070.0,61069.0,0.01]
["bitfinex","BTCUSD",1728005050113,0.19041615,61070.0,61069.0,0.007]
["bitfinex","BTCUSD",1728005050544,0.47984418,61070.0,61069.0,0.007]
["bitfinex","BTCUSD",1728005050772,0.47784418,61070.0,61069.0,0.007]
["bitfinex","BTCUSD",1728005051193,0.327501,61069.0,61061.0,0.1]
["bitfinex","BTCUSD",1728005051397,0.327501,61069.0,61061.0,0.26318671]
["bitfinex","BTCUSD",1728005051398,0.28742803,61063.0,61061.0,0.26318671]
["bitfinex","BTCUSD",1728005052531,0.28742803,61063.0,61061.0,0.42695671]
["bitfinex","BTCUSD",1728005052742,0.28742803,61063.0,61062.0,0.163767]
["bitfinex","BTCUSD",1728005053150,0.001,61063.0,61062.0,0.50315371]
["bitfinex","BTCUSD",1728005053401,0.001,61063.0,61062.0,0.57495396]
["bitfinex","BTCUSD",1728005053673,0.001,61063.0,61062.0,0.57560473]
["bitfinex","BTCUSD",1728005053908,0.001,61063.0,61062.0,0.59888738]
["bitfinex","BTCUSD",1728005054141,0.28742803,61073.0,61063.0,0.1]
["bitfinex","BTCUSD",1728005054361,0.28742803,61073.0,61065.0,0.37581459]
["bitfinex","BTCUSD",1728005054612,0.28742803,61073.0,61070.0,0.163746]
["bitfinex","BTCUSD",1728005054834,0.28742803,61073.0,61068.0,0.327502]
["bitfinex","BTCUSD",1728005055071,0.28742803,61073.0,61069.0,0.163747]
["bitfinex","BTCUSD",1728005055321,0.28742803,61073.0,61068.0,0.2114843]
["bitfinex","BTCUSD",1728005055322,0.28942803,61073.0,61068.0,0.16318671]
["bitfinex","BTCUSD",1728005055542,0.45316803,61073.0,61068.0,0.32693771]
["bitfinex","BTCUSD",1728005055766,0.29042803,61073.0,61068.0,0.49068671]
["bitfinex","BTCUSD",1728005055992,0.45316703,61073.0,61068.0,0.16318671]
["bitfinex","BTCUSD",1728005056281,0.28942803,61073.0,61068.0,0.16318671]
["bitfinex","BTCUSD",1728005056494,0.002,61073.0,61072.0,0.263741]
["bitfinex","BTCUSD",1728005056715,0.002,61073.0,61072.0,0.42692771]
["bitfinex","BTCUSD",1728005057421,0.000815,61082.0,61081.0,0.163717]
["bitfinex","BTCUSD",1728005057645,0.000815,61082.0,61081.0,0.32690371]
["bitfinex","BTCUSD",1728005058892,0.000815,61082.0,61081.0,0.42690371]
["bitfinex","BTCUSD",1728005059165,0.001815,61082.0,61081.0,0.44090371]
["bitfinex","BTCUSD",1728005059411,0.001815,61082.0,61081.0,0.45390371]
["bitfinex","BTCUSD",1728005059412,0.002815,61082.0,61081.0,0.45390371]
["bitfinex","BTCUSD",1728005059970,0.001815,61082.0,61081.0,0.444092]
["bitfinex","BTCUSD",1728005060603,0.000815,61082.0,61081.0,0.431092]
["bitfinex","BTCUSD",1728005060818,0.001815,61082.0,61081.0,0.444092]
["bitfinex","BTCUSD",1728005061245,0.001815,61082.0,61081.0,0.445092]
["bitfinex","BTCUSD",1728005061520,0.001815,61082.0,61081.0,0.49334317]
["bitfinex","BTCUSD",1728005061734,0.001815,61082.0,61081.0,0.51654157]
["bitfinex","BTCUSD",1728005061943,0.002815,61082.0,61081.0,0.458092]
["bitfinex","BTCUSD",1728005062427,0.002815,61082.0,61081.0,0.45390371]
["bitfinex","BTCUSD",1728005063136,0.002815,61082.0,61081.0,0.19018671]
["bitfinex","BTCUSD",1728005063377,0.002815,61082.0,61081.0,0.027]
["bitfinex","BTCUSD",1728005063378,0.19701308,61082.0,61081.0,0.027]
["bitfinex","BTCUSD",1728005063599,0.19601308,61082.0,61081.0,0.014]
["bitfinex","BTCUSD",1728005063840,0.001815,61082.0,61081.0,0.014]
["bitfinex","BTCUSD",1728005064098,0.001815,61082.0,61081.0,0.34090371]
["bitfinex","BTCUSD",1728005064322,0.000815,61082.0,61081.0,0.32690371]
["bitfinex","BTCUSD",1728005064552,0.001815,61082.0,61081.0,0.33890371]
["bitfinex","BTCUSD",1728005064779,0.002815,61082.0,61081.0,0.35290371]
["bitfinex","BTCUSD",1728005065002,0.001815,61082.0,61081.0,0.34090371]
["bitfinex","BTCUSD",1728005065235,0.002815,61082.0,61081.0,0.45706053]
["bitfinex","BTCUSD",1728005065466,0.001815,61082.0,61081.0,0.44306053]
["bitfinex","BTCUSD",1728005065964,0.002815,61082.0,61081.0,0.45506053]
["bitfinex","BTCUSD",1728005066194,0.001815,61082.0,61081.0,0.43890371]
["bitfinex","BTCUSD",1728005066696,0.000815,61082.0,61081.0,0.42690371]
["bitfinex","BTCUSD",1728005066908,0.000815,61082.0,61081.0,0.43890371]
["bitfinex","BTCUSD",1728005066909,0.001815,61082.0,61081.0,0.43890371]
["bitfinex","BTCUSD",1728005067355,0.001815,61082.0,61081.0,0.26318671]
["bitfinex","BTCUSD",1728005067356,0.000815,61082.0,61081.0,0.26318671]
["bitfinex","BTCUSD",1728005067568,0.165529,61082.0,61081.0,0.27718671]
["bitfinex","BTCUSD",1728005067824,0.166529,61082.0,61081.0,0.28918671]
["bitfinex","BTCUSD",1728005068047,0.002815,61082.0,61081.0,0.28918671]
["bitfinex","BTCUSD",1728005068478,0.165529,61082.0,61081.0,0.27518671]
["bitfinex","BTCUSD",1728005068695,0.165529,61082.0,61081.0,0.17118671]
["bitfinex","BTCUSD",1728005068911,0.001815,61082.0,61081.0,0.16318671]
["bitfinex","BTCUSD",1728005069357,0.002815,61082.0,61081.0,0.44090371]
["bitfinex","BTCUSD",1728005070007,0.003815,61082.0,61081.0,0.45190371]
["bitfinex","BTCUSD",1728005070470,0.002815,61082.0,61081.0,0.60940371]
["bitfinex","BTCUSD",1728005070708,0.002815,61082.0,61081.0,0.59540371]
["bitfinex","BTCUSD",1728005070709,0.000815,61082.0,61081.0,0.59540371]
["bitfinex","BTCUSD",1728005070941,0.002815,61082.0,61081.0,0.62040371]
["bitfinex","BTCUSD",1728005071166,0.002815,61082.0,61081.0,0.62457795]
["bitfinex","BTCUSD",1728005072808,0.002815,61082.0,61081.0,0.65257795]
["bitfinex","BTCUSD",1728005073519,0.001815,61082.0,61081.0,0.64257795]
["bitfinex","BTCUSD",1728005073737,0.000815,61082.0,61081.0,0.62857795]
["bitfinex","BTCUSD",1728005073951,0.002815,61082.0,61081.0,0.65357795]
["bitfinex","BTCUSD",1728005074211,0.002815,61082.0,61081.0,0.61157795]
["bitfinex","BTCUSD",1728005074457,0.0145978,61085.0,61084.0,0.263708]
["bitfinex","BTCUSD",1728005074691,0.0145978,61085.0,61084.0,0.43016797]
["bitfinex","BTCUSD",1728005074905,0.0145978,61085.0,61084.0,0.42689471]
["bitfinex","BTCUSD",1728005075631,0.0155978,61085.0,61084.0,0.44089471]
["bitfinex","BTCUSD",1728005076804,0.0145978,61085.0,61084.0,0.42689471]
["bitfinex","BTCUSD",1728005077039,0.0145978,61085.0,61084.0,0.44089471]
["bitfinex","BTCUSD",1728005077264,0.0145978,61085.0,61084.0,0.45489471]
["bitfinex","BTCUSD",1728005077488,0.0145978,61085.0,61084.0,0.44089471]
["bitfinex","BTCUSD",1728005077947,0.0145978,61085.0,61084.0,0.42689471]
["bitfinex","BTCUSD",1728005078194,0.0145978,61085.0,61084.0,0.45489471]
["bitfinex","BTCUSD",1728005078661,0.0145978,61085.0,61084.0,0.44089471]
["bitfinex","BTCUSD",1728005078891,0.0145978,61085.0,61084.0,0.45489471]
["bitfinex","BTCUSD",1728005079351,0.0145978,61085.0,61084.0,0.44089471]
["bitfinex","BTCUSD",1728005079601,0.0145978,61085.0,61084.0,0.45489471]
["bitfinex","BTCUSD",1728005080303,0.0145978,61085.0,61084.0,0.44089471]
["bitfinex","BTCUSD",1728005080541,0.0145978,61085.0,61084.0,0.47789471]
["bitfinex","BTCUSD",1728005080804,0.0145978,61085.0,61084.0,0.46389471]
["bitfinex","BTCUSD",1728005081248,0.0145978,61085.0,61084.0,0.45489471]
["bitfinex","BTCUSD",1728005081494,0.0145978,61085.0,61084.0,0.44089471]
["bitfinex","BTCUSD",1728005081717,0.0145978,61085.0,61084.0,0.45489471]
["bitfinex","BTCUSD",1728005082423,0.0145978,61085.0,61084.0,0.44089471]
["bitfinex","BTCUSD",1728005082646,0.0145978,61085.0,61084.0,0.45989471]
["bitfinex","BTCUSD",1728005082866,0.0145978,61085.0,61084.0,0.45489471]
["bitfinex","BTCUSD",1728005083343,0.0145978,61085.0,61084.0,0.44089471]
["bitfinex","BTCUSD",1728005083806,0.0145978,61085.0,61084.0,0.42689471]
["bitfinex","BTCUSD",1728005084025,0.0145978,61085.0,61084.0,0.44089471]
["bitfinex","BTCUSD",1728005084244,0.0145978,61085.0,61084.0,0.45489471]
["bitfinex","BTCUSD",1728005084467,0.0145978,61085.0,61084.0,0.44089471]
["bitfinex","BTCUSD",1728005084719,0.0145978,61085.0,61084.0,0.45489471]
["bitfinex","BTCUSD",1728005084720,0.0154168,61085.0,61084.0,0.45489471]
["bitfinex","BTCUSD",1728005084954,0.0154168,61085.0,61084.0,0.44089471]
["bitfinex","BTCUSD",1728005085620,0.0154168,61085.0,61084.0,0.62899471]
["bitfinex","BTCUSD",1728005086110,0.0154168,61085.0,61084.0,0.61499471]
["bitfinex","BTCUSD",1728005086371,0.0154168,61085.0,61084.0,0.62899471]
["bitfinex","BTCUSD",1728005091103,0.0154168,61085.0,61084.0,0.67726112]
["bitfinex","BTCUSD",1728005091334,0.0154168,61085.0,61084.0,0.62899471]
["bitfinex","BTCUSD",1728005091567,0.0154168,61085.0,61084.0,0.67726112]
["bitfinex","BTCUSD",1728005091770,0.0154168,61085.0,61084.0,0.62899471]
["bitfinex","BTCUSD",1728005092206,0.0154168,61085.0,61084.0,0.67726222]
["bitfinex","BTCUSD",1728005092498,0.0154168,61085.0,61084.0,0.62899471]
["bitfinex","BTCUSD",1728005093341,0.0154168,61085.0,61084.0,0.45489471]
["bitfinex","BTCUSD",1728005094293,0.30284483,61085.0,61084.0,0.45489471]
["bitfinex","BTCUSD",1728005094980,0.30284483,61085.0,61084.0,0.29118671]
["bitfinex","BTCUSD",1728005095874,0.30284483,61085.0,61084.0,0.19118671]
["bitfinex","BTCUSD",1728005096798,0.46655083,61085.0,61084.0,0.19118671]
["bitfinex","BTCUSD",1728005097533,0.54755083,61085.0,61084.0,0.028]
["bitfinex","BTCUSD",1728005098489,0.54755083,61085.0,61084.0,0.014]
["bitfinex","BTCUSD",1728005098722,0.54755083,61085.0,61084.0,0.019]
["bitfinex","BTCUSD",1728005099200,0.54755083,61085.0,61084.0,0.014]
["bitfinex","BTCUSD",1728005099449,0.54755083,61085.0,61084.0,0.019]
["bitfinex","BTCUSD",1728005099692,0.66794831,61085.0,61084.0,0.005]
["bitfinex","BTCUSD",1728005099918,0.66794831,61085.0,61082.0,0.001636]
["bitfinex","BTCUSD",1728005099919,0.163711,61083.0,61082.0,0.001636]
["bitfinex","BTCUSD",1728005101154,0.254411,61083.0,61082.0,0.001636]
["bitfinex","BTCUSD",1728005101437,0.2800754,61083.0,61082.0,0.001636]
["bitfinex","BTCUSD",1728005101644,0.254411,61083.0,61082.0,0.007636]
["bitfinex","BTCUSD",1728005102391,0.327418,61084.0,61082.0,0.17082271]
["bitfinex","BTCUSD",1728005102656,0.163711,61083.0,61082.0,0.17082271]
["bitfinex","BTCUSD",1728005102864,0.163711,61083.0,61082.0,0.17682271]
["bitfinex","BTCUSD",1728005103335,0.163711,61083.0,61082.0,0.16482271]
["bitfinex","BTCUSD",1728005103580,0.38384483,61085.0,61082.0,0.16482271]
["bitfinex","BTCUSD",1728005103581,0.71125983,61085.0,61082.0,0.16482271]
["bitfinex","BTCUSD",1728005103813,0.87496783,61085.0,61082.0,0.17482271]
["bitfinex","BTCUSD",1728005104091,0.163711,61084.0,61082.0,0.16982271]
["bitfinex","BTCUSD",1728005104354,0.0964168,61085.0,61084.0,0.163708]
["bitfinex","BTCUSD",1728005104610,0.0964168,61085.0,61084.0,0.32689471]
["bitfinex","BTCUSD",1728005104611,0.0154168,61085.0,61084.0,0.32689471]
["bitfinex","BTCUSD",1728005106082,0.0154168,61085.0,61084.0,0.34089471]
["bitfinex","BTCUSD",1728005106798,0.0154168,61085.0,61084.0,0.35903688]
["bitfinex","BTCUSD",1728005113155,0.0963168,61085.0,61084.0,0.19118671]
["bitfinex","BTCUSD",1728005113405,0.38374483,61085.0,61084.0,0.19118671]
["bitfinex","BTCUSD",1728005114632,0.54745083,61085.0,61084.0,0.014]
["bitfinex","BTCUSD",1728005114879,0.64424871,61085.0,61084.0,0.014]
["bitfinex","BTCUSD",1728005115129,0.64424871,61085.0,61084.0,0.021]
["bitfinex","BTCUSD",1728005115663,0.54745083,61085.0,61084.0,0.014]
["bitfinex","BTCUSD",1728005115897,0.54745083,61085.0,61082.0,0.001636]
["bitfinex","BTCUSD",1728005115898,0.163711,61083.0,61082.0,0.001636]
["bitfinex","BTCUSD",1728005117332,0.38374483,61085.0,61082.0,0.001636]
["bitfinex","BTCUSD",1728005117333,0.54745283,61085.0,61082.0,0.001636]
["bitfinex","BTCUSD",1728005117573,0.2600238,61085.0,61083.0,0.16318671]
["bitfinex","BTCUSD",1728005117816,0.2600238,61085.0,61084.0,0.007]
["bitfinex","BTCUSD",1728005118063,0.0963168,61085.0,61084.0,0.17018671]
["bitfinex","BTCUSD",1728005118297,0.0963168,61085.0,61084.0,0.16318671]
["bitfinex","BTCUSD",1728005118547,0.0154168,61085.0,61084.0,0.16318671]
["bitfinex","BTCUSD",1728005118792,0.20673456,61085.0,61084.0,0.16318671]
["bitfinex","BTCUSD",1728005119265,0.20673456,61085.0,61084.0,0.17018671]
["bitfinex","BTCUSD",1728005119504,0.37044056,61085.0,61084.0,0.17018671]
["bitfinex","BTCUSD",1728005119750,0.20673456,61085.0,61084.0,0.34089471]
["bitfinex","BTCUSD",1728005119993,0.20673456,61085.0,61084.0,0.17718671]
["bitfinex","BTCUSD",1728005120488,0.37044056,61085.0,61084.0,0.17718671]
["bitfinex","BTCUSD",1728005120765,0.37044056,61085.0,61084.0,0.014]
["bitfinex","BTCUSD",1728005120766,0.43390493,61085.0,61084.0,0.014]
["bitfinex","BTCUSD",1728005121229,0.37044056,61085.0,61084.0,0.014]
["bitfinex","BTCUSD",1728005123649,0.54264056,61085.0,61084.0,0.014]
["bitfinex","BTCUSD",1728005127357,0.54264056,61085.0,61073.0,0.24743697]
["bitfinex","BTCUSD",1728005127358,0.54264056,61085.0,61074.0,0.24743697]
["bitfinex","BTCUSD",1728005127359,0.163733,61075.0,61074.0,0.24743697]
["bitfinex","BTCUSD",1728005127594,0.163738,61073.0,61056.0,0.24906697]
["bitfinex","BTCUSD",1728005127819,0.35507176,61067.0,61058.0,0.00430427]
["bitfinex","BTCUSD",1728005128270,0.163762,61064.0,61058.0,0.00430427]
["bitfinex","BTCUSD",1728005128536,0.241062,61064.0,61056.0,0.24906697]
["bitfinex","BTCUSD",1728005129495,0.43237976,61064.0,61056.0,0.24906697]
["bitfinex","BTCUSD",1728005130296,0.43437976,61064.0,61056.0,0.24906697]
["bitfinex","BTCUSD",1728005130517,0.43437976,61064.0,61056.0,0.00163]
["bitfinex","BTCUSD",1728005130518,0.35509876,61057.0,61056.0,0.00163]
["bitfinex","BTCUSD",1728005130970,0.43239876,61057.0,61056.0,0.00163]
["bitfinex","BTCUSD",1728005131244,0.52729876,61057.0,61056.0,0.00163]
["bitfinex","BTCUSD",1728005131480,0.52729876,61057.0,61055.0,0.00163]
["bitfinex","BTCUSD",1728005131481,0.163784,61056.0,61055.0,0.00163]
["bitfinex","BTCUSD",1728005131721,0.002,61053.0,61048.0,0.24743697]
["bitfinex","BTCUSD",1728005131971,0.35511976,61049.0,61048.0,0.24743697]
["bitfinex","BTCUSD",1728005132259,0.43241976,61049.0,61048.0,0.24743697]
["bitfinex","BTCUSD",1728005132504,0.163821,61042.0,61030.0,0.163852]
["bitfinex","BTCUSD",1728005132754,0.35513876,61042.0,61035.0,0.00427079]
["bitfinex","BTCUSD",1728005133221,0.19131776,61042.0,61035.0,0.00427079]
["bitfinex","BTCUSD",1728005133431,0.19131776,61038.0,61036.0,0.16318671]
["bitfinex","BTCUSD",1728005133700,0.35514976,61038.0,61036.0,0.16318671]
["bitfinex","BTCUSD",1728005134607,0.35514976,61038.0,61036.0,0.009]
["bitfinex","BTCUSD",1728005134608,0.163835,61037.0,61036.0,0.009]
["bitfinex","BTCUSD",1728005135331,0.163835,61037.0,61036.0,0.004]
["bitfinex","BTCUSD",1728005135570,0.242435,61037.0,61036.0,0.004]
["bitfinex","BTCUSD",1728005135795,0.0786,61037.0,61028.0,0.24743697]
["bitfinex","BTCUSD",1728005136016,0.35517376,61029.0,61028.0,0.24743697]
["bitfinex","BTCUSD",1728005136474,0.19131776,61029.0,61021.0,0.00429789]
["bitfinex","BTCUSD",1728005136728,0.19131776,61024.0,61022.0,0.32706071]
["bitfinex","BTCUSD",1728005137201,0.19131776,61024.0,61023.0,0.163872]
["bitfinex","BTCUSD",1728005137472,0.19131776,61024.0,61023.0,0.16318671]
["bitfinex","BTCUSD",1728005137726,0.19131776,61024.0,61018.0,0.655536]
["bitfinex","BTCUSD",1728005137727,0.163872,61023.0,61020.0,0.00163]
["bitfinex","BTCUSD",1728005137959,0.163872,61023.0,61021.0,0.16418671]
["bitfinex","BTCUSD",1728005138197,0.19131776,61024.0,61021.0,0.16418671]
["bitfinex","BTCUSD",1728005138198,0.163875,61022.0,61021.0,0.26418671]
["bitfinex","BTCUSD",1728005138437,0.163875,61022.0,61021.0,0.001]
["bitfinex","BTCUSD",1728005138922,0.05994097,61023.0,61020.0,0.00163]
["bitfinex","BTCUSD",1728005139153,0.163878,61021.0,61020.0,0.00163]
["bitfinex","BTCUSD",1728005140086,0.163878,61021.0,61020.0,0.00763]
["bitfinex","BTCUSD",1728005140308,0.163878,61021.0,61020.0,0.01463]
["bitfinex","BTCUSD",1728005140508,0.163878,61021.0,61020.0,0.00163]
["bitfinex","BTCUSD",1728005141001,0.163878,61021.0,61020.0,0.00663]
["bitfinex","BTCUSD",1728005141270,0.327746,61023.0,61020.0,0.00663]
["bitfinex","BTCUSD",1728005141487,0.163878,61021.0,61020.0,0.01063]
["bitfinex","BTCUSD",1728005142229,0.163878,61021.0,61020.0,0.00563]
["bitfinex","BTCUSD",1728005142447,0.163878,61021.0,61020.0,0.01363]
["bitfinex","BTCUSD",1728005142670,0.261078,61021.0,61020.0,0.00563]
["bitfinex","BTCUSD",1728005142920,0.261078,61021.0,61020.0,0.00163]
["bitfinex","BTCUSD",1728005142921,0.3814601,61021.0,61020.0,0.00163]
["bitfinex","BTCUSD",1728005143174,0.3814601,61021.0,61020.0,0.00463]
["bitfinex","BTCUSD",1728005143416,0.3814601,61021.0,61020.0,0.01263]
["bitfinex","BTCUSD",1728005143417,0.3824601,61021.0,61020.0,0.01263]
["bitfinex","BTCUSD",1728005143638,0.3854601,61021.0,61020.0,0.01263]
["bitfinex","BTCUSD",1728005143901,0.4600601,61021.0,61020.0,0.00163]
["bitfinex","BTCUSD",1728005144149,0.63324681,61021.0,61020.0,0.00163]
["bitfinex","BTCUSD",1728005145099,0.65894119,61021.0,61020.0,0.00163]
["bitfinex","BTCUSD",1728005145535,0.64894119,61021.0,61020.0,0.00163]
["bitfinex","BTCUSD",1728005145794,0.65194119,61021.0,61020.0,0.00163]
["bitfinex","BTCUSD",1728005146259,0.65694119,61021.0,61020.0,0.00163]
["bitfinex","BTCUSD",1728005146535,0.65394119,61021.0,61020.0,0.00163]
["bitfinex","BTCUSD",1728005146778,0.173878,61021.0,61020.0,0.00163]
["bitfinex","BTCUSD",1728005147028,0.37019576,61021.0,61020.0,0.00163]
["bitfinex","BTCUSD",1728005147517,0.36519576,61021.0,61020.0,0.00163]
["bitfinex","BTCUSD",1728005148448,0.35519576,61021.0,61020.0,0.00163]
["bitfinex","BTCUSD",1728005148705,0.36319576,61021.0,61020.0,0.00163]
["bitfinex","BTCUSD",1728005149185,0.39845785,61021.0,61020.0,0.00163]
["bitfinex","BTCUSD",1728005149400,0.40445785,61021.0,61020.0,0.00163]
["bitfinex","BTCUSD",1728005150106,0.43014927,61021.0,61020.0,0.00163]
["bitfinex","BTCUSD",1728005152449,0.38688718,61021.0,61020.0,0.00163]
["bitfinex","BTCUSD",1728005154571,0.38388718,61021.0,61020.0,0.00163]
["bitfinex","BTCUSD",1728005154806,0.38088718,61021.0,61020.0,0.00163]
["bitfinex","BTCUSD",1728005155043,0.38488718,61021.0,61020.0,0.00163]
["bitfinex","BTCUSD",1728005155504,0.38288718,61021.0,61020.0,0.00163]
["bitfinex","BTCUSD",1728005155727,0.38088718,61021.0,61020.0,0.00263]
["bitfinex","BTCUSD",1728005155948,0.38088718,61021.0,61020.0,0.00363]
["bitfinex","BTCUSD",1728005156183,0.4845244,61021.0,61020.0,0.00363]
["bitfinex","BTCUSD",1728005156415,0.4845244,61021.0,61020.0,0.00263]
["bitfinex","BTCUSD",1728005156878,0.35519576,61021.0,61020.0,0.00263]
["bitfinex","BTCUSD",1728005157796,0.163873,61023.0,61020.0,0.00563]
["bitfinex","BTCUSD",1728005158015,0.51905676,61025.0,61020.0,0.01263]
["bitfinex","BTCUSD",1728005158016,0.163878,61021.0,61020.0,0.01263]
["bitfinex","BTCUSD",1728005158243,0.163874,61023.0,61020.0,0.00163]
["bitfinex","BTCUSD",1728005158493,0.327746,61023.0,61020.0,0.00163]
["bitfinex","BTCUSD",1728005158720,0.001,61021.0,61020.0,0.01763]
["bitfinex","BTCUSD",1728005158944,0.164878,61021.0,61020.0,0.00963]
["bitfinex","BTCUSD",1728005159233,0.164878,61021.0,61020.0,0.00763]
["bitfinex","BTCUSD",1728005159234,0.26504608,61021.0,61020.0,0.00763]
["bitfinex","BTCUSD",1728005159461,0.163875,61022.0,61020.0,0.01363]
["bitfinex","BTCUSD",1728005159680,0.163871,61024.0,61020.0,0.01363]
["bitfinex","BTCUSD",1728005159903,0.35518476,61025.0,61020.0,0.177509]
["bitfinex","BTCUSD",1728005160132,0.21700741,61025.0,61021.0,0.163877]
["bitfinex","BTCUSD",1728005160358,0.02568965,61025.0,61024.0,0.163869]
["bitfinex","BTCUSD",1728005160578,0.02568965,61025.0,61024.0,0.32705571]
["bitfinex","BTCUSD",1728005160805,0.24825597,61036.0,61026.0,0.327726]
["bitfinex","BTCUSD",1728005160806,0.24743697,61035.0,61026.0,0.327726]
["bitfinex","BTCUSD",1728005161025,0.24743697,61035.0,61031.0,0.16385]
["bitfinex","BTCUSD",1728005161252,0.000819,61036.0,61029.0,0.32771]
["bitfinex","BTCUSD",1728005161253,0.164656,61036.0,61029.0,0.32771]
["bitfinex","BTCUSD",1728005161477,0.163843,61034.0,61029.0,0.163854]
["bitfinex","BTCUSD",1728005161736,0.163843,61034.0,61027.0,0.32704671]
["bitfinex","BTCUSD",1728005161737,8.2e-05,61029.0,61027.0,0.32704671]
["bitfinex","BTCUSD",1728005162216,8.2e-05,61029.0,61028.0,0.163859]
["bitfinex","BTCUSD",1728005162455,8.2e-05,61029.0,61028.0,0.32704571]
["bitfinex","BTCUSD",1728005165277,8.2e-05,61029.0,61028.0,0.34104571]
["bitfinex","BTCUSD",1728005165781,0.35525576,61029.0,61028.0,0.014]
["bitfinex","BTCUSD",1728005166046,0.45632074,61029.0,61028.0,0.028]
["bitfinex","BTCUSD",1728005166271,0.48200855,61029.0,61028.0,0.028]
["bitfinex","BTCUSD",1728005166516,0.53622074,61029.0,61028.0,0.028]
["bitfinex","BTCUSD",1728005166763,0.53622074,61029.0,61028.0,0.014]
["bitfinex","BTCUSD",1728005167017,0.53622074,61029.0,61019.0,0.001636]
["bitfinex","BTCUSD",1728005167018,0.163878,61021.0,61019.0,0.001636]
["bitfinex","BTCUSD",1728005167273,0.35519576,61021.0,61019.0,0.001636]
["bitfinex","BTCUSD",1728005168916,0.35719576,61021.0,61019.0,0.001636]
["bitfinex","BTCUSD",1728005169147,0.35819576,61021.0,61019.0,0.001636]
["bitfinex","BTCUSD",1728005169416,0.38388813,61021.0,61019.0,0.001636]
["bitfinex","BTCUSD",1728005170381,0.38088813,61021.0,61019.0,0.001636]
["bitfinex","BTCUSD",1728005170619,0.38088813,61021.0,61020.0,0.00463]
["bitfinex","BTCUSD",1728005170862,0.38088813,61021.0,61020.0,0.00163]
["bitfinex","BTCUSD",1728005171092,0.51729924,61021.0,61020.0,0.00363]
["bitfinex","BTCUSD",1728005171320,0.51729924,61021.0,61020.0,0.01363]
["bitfinex","BTCUSD",1728005171565,0.51729924,61021.0,61020.0,0.01163]
["bitfinex","BTCUSD",1728005171566,0.38088813,61021.0,61020.0,0.01163]
["bitfinex","BTCUSD",1728005171786,0.38088813,61021.0,61020.0,0.00163]
["bitfinex","BTCUSD",1728005172039,0.38088813,61021.0,61020.0,0.01063]
["bitfinex","BTCUSD",1728005172040,0.38188813,61021.0,61020.0,0.01063]
["bitfinex","BTCUSD",1728005172276,0.38188813,61021.0,61020.0,0.01963]
["bitfinex","BTCUSD",1728005172719,0.51839924,61021.0,61020.0,0.01963]
["bitfinex","BTCUSD",1728005172938,0.38188813,61021.0,61020.0,0.01963]
["bitfinex","BTCUSD",1728005173434,0.38088813,61021.0,61020.0,0.00163]
["bitfinex","BTCUSD",1728005173657,0.38588813,61021.0,61020.0,0.00163]
["bitfinex","BTCUSD",1728005173901,0.53165924,61021.0,61020.0,0.00163]
["bitfinex","BTCUSD",1728005174139,0.52965924,61021.0,61020.0,0.00163]
["bitfinex","BTCUSD",1728005174361,0.52965924,61021.0,61020.0,0.00463]
["bitfinex","BTCUSD",1728005174630,0.52965924,61021.0,61020.0,0.00263]
["bitfinex","BTCUSD",1728005174880,0.77374595,61021.0,61020.0,0.00163]
["bitfinex","BTCUSD",1728005175107,0.77274595,61021.0,61020.0,0.00163]
["bitfinex","BTCUSD",1728005175337,0.77474595,61021.0,61020.0,0.00163]
["bitfinex","BTCUSD",1728005175565,0.79774595,61021.0,61020.0,0.00163]
["bitfinex","BTCUSD",1728005176548,0.79674595,61021.0,61020.0,0.00163]
["bitfinex","BTCUSD",1728005176789,0.80274595,61021.0,61020.0,0.00263]
["bitfinex","BTCUSD",1728005177028,0.80274595,61021.0,61020.0,0.00363]
["bitfinex","BTCUSD",1728005177029,0.77805358,61021.0,61020.0,0.00363]
["bitfinex","BTCUSD",1728005177277,0.77805358,61021.0,61020.0,0.00163]
["bitfinex","BTCUSD",1728005177278,0.77005358,61021.0,61020.0,0.00163]
["bitfinex","BTCUSD",1728005177505,0.77705358,61021.0,61020.0,0.00363]
["bitfinex","BTCUSD",1728005178248,0.77705358,61021.0,61020.0,0.00163]
["bitfinex","BTCUSD",1728005178249,0.77105358,61021.0,61020.0,0.00163]
["bitfinex","BTCUSD",1728005178521,0.77005358,61021.0,61020.0,0.00163]
["bitfinex","BTCUSD",1728005178993,0.74705358,61021.0,61020.0,0.00163]
["bitfinex","BTCUSD",1728005179210,0.60028247,61021.0,61020.0,0.00163]
["bitfinex","BTCUSD",1728005179435,0.61428247,61021.0,61020.0,0.00263]
["bitfinex","BTCUSD",1728005179676,0.61528247,61021.0,61020.0,0.00363]
["bitfinex","BTCUSD",1728005179870,0.60128247,61021.0,61020.0,0.00263]
["bitfinex","BTCUSD",1728005180133,0.43609576,61021.0,61020.0,0.00263]
["bitfinex","BTCUSD",1728005180348,0.45209576,61021.0,61020.0,0.00363]
["bitfinex","BTCUSD",1728005180607,0.45109576,61021.0,61020.0,0.00263]
["bitfinex","BTCUSD",1728005180854,0.43809576,61021.0,61020.0,0.00263]
["bitfinex","BTCUSD",1728005181110,0.59322764,61021.0,61020.0,0.00163]
["bitfinex","BTCUSD",1728005181362,0.75641435,61021.0,61020.0,0.00263]
["bitfinex","BTCUSD",1728005181594,0.75741435,61021.0,61020.0,0.00263]
["bitfinex","BTCUSD",1728005182299,0.74441435,61021.0,61020.0,0.00263]
["bitfinex","BTCUSD",1728005182536,0.74241435,61021.0,61020.0,0.00163]
["bitfinex","BTCUSD",1728005182765,0.75441435,61021.0,61020.0,0.00363]
["bitfinex","BTCUSD",1728005183001,0.75541435,61021.0,61020.0,0.00363]
["bitfinex","BTCUSD",1728005183248,0.78111002,61021.0,61020.0,0.00363]
["bitfinex","BTCUSD",1728005183500,0.76911002,61021.0,61020.0,0.00263]
["bitfinex","BTCUSD",1728005183781,0.47279143,61021.0,61020.0,0.00263]
["bitfinex","BTCUSD",1728005184075,0.47379143,61021.0,61020.0,0.00363]
["bitfinex","BTCUSD",1728005184295,0.47379143,61021.0,61020.0,0.00263]
["bitfinex","BTCUSD",1728005184296,0.46179143,61021.0,61020.0,0.00263]
["bitfinex","BTCUSD",1728005184539,0.38189143,61021.0,61020.0,0.00263]
["bitfinex","BTCUSD",1728005185575,0.39389143,61021.0,61020.0,0.00363]
["bitfinex","BTCUSD",1728005186027,0.52679287,61021.0,61020.0,0.00163]
["bitfinex","BTCUSD",1728005186267,0.53579287,61021.0,61020.0,0.00263]
["bitfinex","BTCUSD",1728005186530,0.53679287,61021.0,61020.0,0.00363]
["bitfinex","BTCUSD",1728005186751,0.19957367,61021.0,61020.0,0.00263]
["bitfinex","BTCUSD",1728005187016,0.20057367,61021.0,61020.0,0.00363]
["bitfinex","BTCUSD",1728005187489,0.19857367,61021.0,61020.0,0.00263]
["bitfinex","BTCUSD",1728005187716,0.19057367,61021.0,61020.0,0.00263]
["bitfinex","BTCUSD",1728005188753,0.001,61021.0,61020.0,0.60718561]
["bitfinex","BTCUSD",1728005188983,0.009,61021.0,61020.0,0.60818561]
["bitfinex","BTCUSD",1728005189248,0.24743697,61037.0,61028.0,0.339559]
["bitfinex","BTCUSD",1728005189477,0.24743697,61037.0,61028.0,0.60024571]
["bitfinex","BTCUSD",1728005189713,0.163816,61044.0,61028.0,0.60024571]
["bitfinex","BTCUSD",1728005189954,0.163818,61044.0,61028.0,0.60024571]
["bitfinex","BTCUSD",1728005190235,0.163816,61045.0,61028.0,0.60024571]
["bitfinex","BTCUSD",1728005190455,0.24743697,61046.0,61028.0,0.61124571]
["bitfinex","BTCUSD",1728005190702,0.327576,61055.0,61028.0,0.61124571]
["bitfinex","BTCUSD",1728005190703,0.163777,61059.0,61053.0,0.163791]
["bitfinex","BTCUSD",1728005190968,0.57497797,61061.0,61043.0,0.29131776]
["bitfinex","BTCUSD",1728005190969,0.24743697,61054.0,61043.0,0.29131776]
["bitfinex","BTCUSD",1728005191228,0.24743697,61061.0,61043.0,0.29131776]
["bitfinex","BTCUSD",1728005191229,0.24743697,61061.0,61044.0,0.32641282]
["bitfinex","BTCUSD",1728005191462,0.24743697,61061.0,61049.0,0.327602]
["bitfinex","BTCUSD",1728005191463,0.163774,61060.0,61049.0,0.327602]
["bitfinex","BTCUSD",1728005191697,0.163774,61060.0,61052.0,0.163793]
["bitfinex","BTCUSD",1728005191936,0.24743697,61061.0,61047.0,0.327614]
["bitfinex","BTCUSD",1728005191937,0.327557,61058.0,61051.0,0.1]
["bitfinex","BTCUSD",1728005192181,0.164601,61057.0,61052.0,0.16318671]
["bitfinex","BTCUSD",1728005193370,0.163785,61056.0,61052.0,0.16318671]
["bitfinex","BTCUSD",1728005193896,0.163785,61056.0,61052.0,0.17118671]
["bitfinex","BTCUSD",1728005194120,0.163786,61056.0,61052.0,0.17818671]
["bitfinex","BTCUSD",1728005194359,0.000819,61057.0,61052.0,0.17118671]
["bitfinex","BTCUSD",1728005194853,0.000819,61057.0,61056.0,0.163784]
["bitfinex","BTCUSD",1728005195101,0.000819,61057.0,61056.0,0.50924604]
["bitfinex","BTCUSD",1728005195349,0.000819,61057.0,61056.0,0.50597071]
["bitfinex","BTCUSD",1728005196290,0.000819,61057.0,61056.0,0.52297071]
["bitfinex","BTCUSD",1728005196543,0.02566974,61078.0,61077.0,0.163727]
["bitfinex","BTCUSD",1728005196812,0.327407,61087.0,61077.0,0.163727]
["bitfinex","BTCUSD",1728005196813,0.1791238,61085.0,61077.0,0.16318671]
["bitfinex","BTCUSD",1728005197056,0.0154168,61085.0,61084.0,0.263708]
["bitfinex","BTCUSD",1728005197324,0.0154168,61085.0,61084.0,0.42689471]
["bitfinex","BTCUSD",1728005197566,0.0154168,61085.0,61084.0,0.474933]
["bitfinex","BTCUSD",1728005198806,0.0154168,61085.0,61084.0,0.374933]
["bitfinex","BTCUSD",1728005199039,0.0154168,61085.0,61084.0,0.32689471]
["bitfinex","BTCUSD",1728005199526,0.0154168,61085.0,61084.0,0.34289471]
["bitfinex","BTCUSD",1728005199769,0.0154168,61085.0,61084.0,0.44289471]
["bitfinex","BTCUSD",1728005200043,0.000816,61091.0,61087.0,0.1637]
["bitfinex","BTCUSD",1728005200288,0.000816,61091.0,61087.0,0.43016004]
["bitfinex","BTCUSD",1728005200517,0.000816,61091.0,61087.0,0.42688671]
["bitfinex","BTCUSD",1728005200983,0.000816,61091.0,61087.0,0.42888671]
["bitfinex","BTCUSD",1728005201224,0.000816,61091.0,61089.0,0.263695]
["bitfinex","BTCUSD",1728005201473,0.001,61109.0,61089.0,0.263695]
["bitfinex","BTCUSD",1728005201474,0.00322134,61100.0,61099.0,0.263668]
["bitfinex","BTCUSD",1728005201741,0.001,61109.0,61108.0,0.268644]
["bitfinex","BTCUSD",1728005201983,0.24843697,61109.0,61108.0,0.43183071]
["bitfinex","BTCUSD",1728005202223,0.24825297,61127.0,61111.0,0.163636]
["bitfinex","BTCUSD",1728005202224,4.051e-05,61116.0,61111.0,0.163636]
["bitfinex","BTCUSD",1728005202487,0.24825297,61127.0,61124.0,0.005]
["bitfinex","BTCUSD",1728005202488,0.000816,61127.0,61124.0,0.005]
["bitfinex","BTCUSD",1728005202735,0.24763697,61139.0,61137.0,0.263567]
["bitfinex","BTCUSD",1728005202736,0.0002,61139.0,61137.0,0.263567]
["bitfinex","BTCUSD",1728005202971,0.24743697,61152.0,61125.0,0.179]
["bitfinex","BTCUSD",1728005202972,0.24743697,61152.0,61145.0,0.268545]
["bitfinex","BTCUSD",1728005203220,0.0002,61159.0,61145.0,0.268545]
["bitfinex","BTCUSD",1728005203221,0.0002,61159.0,61155.0,0.1]
["bitfinex","BTCUSD",1728005203469,0.0002,61159.0,61158.0,0.26351]
["bitfinex","BTCUSD",1728005203698,0.0002,61159.0,61158.0,0.42669671]
["bitfinex","BTCUSD",1728005203960,0.28717524,61175.0,61158.0,0.49022122]
["bitfinex","BTCUSD",1728005204203,0.24743697,61182.0,61167.0,0.42667271]
["bitfinex","BTCUSD",1728005204660,0.28717524,61190.0,61167.0,0.49019722]
["bitfinex","BTCUSD",1728005204911,0.31280567,61190.0,61167.0,0.49019722]
["bitfinex","BTCUSD",1728005205408,0.02563043,61190.0,61167.0,0.49019722]
["bitfinex","BTCUSD",1728005205890,0.02563043,61190.0,61167.0,0.50419722]
["bitfinex","BTCUSD",1728005206125,0.28717524,61191.0,61167.0,0.50419722]
["bitfinex","BTCUSD",1728005206398,0.0256209,61190.0,61167.0,0.51819722]
["bitfinex","BTCUSD",1728005206642,0.163429,61189.0,61167.0,0.51819722]
["bitfinex","BTCUSD",1728005206892,0.28717524,61173.0,61167.0,0.29118671]
["bitfinex","BTCUSD",1728005207122,0.28717524,61173.0,61167.0,0.19118671]
["bitfinex","BTCUSD",1728005207353,0.57432597,61183.0,61167.0,0.028]
["bitfinex","BTCUSD",1728005207354,0.45138821,61168.0,61167.0,0.028]
["bitfinex","BTCUSD",1728005207837,0.16421297,61168.0,61167.0,0.028]
["bitfinex","BTCUSD",1728005208077,0.16421297,61168.0,61167.0,0.014]
["bitfinex","BTCUSD",1728005208318,0.16421297,61168.0,61167.0,0.028]
["bitfinex","BTCUSD",1728005208319,0.00503944,61168.0,61167.0,0.028]
["bitfinex","BTCUSD",1728005208547,0.00503944,61168.0,61167.0,0.014]
["bitfinex","BTCUSD",1728005208806,0.00503944,61168.0,61159.0,0.24743697]
["bitfinex","BTCUSD",1728005208807,0.35413145,61168.0,61159.0,0.24743697]
["bitfinex","BTCUSD",1728005209037,0.35413145,61168.0,61160.0,0.16318671]
["bitfinex","BTCUSD",1728005209038,0.163492,61165.0,61160.0,0.16318671]
["bitfinex","BTCUSD",1728005209290,0.163492,61165.0,61142.0,0.079]
["bitfinex","BTCUSD",1728005209291,0.29221468,61168.0,61144.0,0.24743697]
["bitfinex","BTCUSD",1728005209292,0.28717524,61160.0,61144.0,0.24743697]
["bitfinex","BTCUSD",1728005209558,0.28717524,61152.0,61151.0,0.41062368]
["bitfinex","BTCUSD",1728005209754,0.43590689,61153.0,61151.0,0.41062368]
["bitfinex","BTCUSD",1728005209997,0.00431027,61152.0,61151.0,0.24737591]
["bitfinex","BTCUSD",1728005210291,0.00431027,61152.0,61145.0,0.163543]
["bitfinex","BTCUSD",1728005210524,0.00431027,61152.0,61145.0,0.327091]
["bitfinex","BTCUSD",1728005210743,0.00431027,61152.0,61147.0,0.163538]
["bitfinex","BTCUSD",1728005210972,0.00431027,61152.0,61145.0,0.327089]
["bitfinex","BTCUSD",1728005211195,0.00431027,61152.0,61148.0,0.163535]
["bitfinex","BTCUSD",1728005211421,0.43590689,61153.0,61149.0,0.32672071]
["bitfinex","BTCUSD",1728005211647,0.43590689,61153.0,61151.0,0.005]
["bitfinex","BTCUSD",1728005211648,0.00431015,61152.0,61151.0,0.005]
["bitfinex","BTCUSD",1728005211884,0.43590689,61153.0,61151.0,0.011]
["bitfinex","BTCUSD",1728005212090,0.43590689,61153.0,61151.0,0.006]
["bitfinex","BTCUSD",1728005212347,0.00431574,61152.0,61151.0,0.163529]
["bitfinex","BTCUSD",1728005212833,0.43590689,61159.0,61152.0,0.163525]
["bitfinex","BTCUSD",1728005213104,0.43590689,61165.0,61153.0,0.41062368]
["bitfinex","BTCUSD",1728005213326,0.00431692,61158.0,61157.0,0.163513]
["bitfinex","BTCUSD",1728005213563,0.43590689,61171.0,61157.0,0.163513]
["bitfinex","BTCUSD",1728005213564,0.163479,61170.0,61163.0,0.163495]
["bitfinex","BTCUSD",1728005213796,0.163479,61170.0,61163.0,0.163295]
["bitfinex","BTCUSD",1728005214036,0.00431692,61167.0,61163.0,0.162595]
["bitfinex","BTCUSD",1728005214262,0.02562746,61168.0,61162.0,0.163498]
["bitfinex","BTCUSD",1728005214494,0.18911146,61168.0,61158.0,0.32682]
["bitfinex","BTCUSD",1728005214729,0.18911146,61168.0,61153.0,0.24743697]
["bitfinex","BTCUSD",1728005214730,0.43590689,61164.0,61153.0,0.24663697]
["bitfinex","BTCUSD",1728005214990,0.163513,61157.0,61153.0,0.24663697]
["bitfinex","BTCUSD",1728005215227,0.163507,61160.0,61153.0,0.24663697]
["bitfinex","BTCUSD",1728005215489,0.43590689,61164.0,61153.0,0.24663697]
["bitfinex","BTCUSD",1728005215490,0.43590689,61164.0,61153.0,0.24643697]
["bitfinex","BTCUSD",1728005215733,0.1678247,61159.0,61158.0,0.0008]
["bitfinex","BTCUSD",1728005215987,0.163508,61159.0,61158.0,0.0008]
["bitfinex","BTCUSD",1728005216213,0.02563141,61160.0,61153.0,0.24613697]
["bitfinex","BTCUSD",1728005216462,0.163509,61159.0,61153.0,0.24563697]
["bitfinex","BTCUSD",1728005216722,0.163509,61159.0,61153.0,0.24543697]
["bitfinex","BTCUSD",1728005217253,0.43590689,61158.0,61145.0,0.1]
["bitfinex","BTCUSD",1728005217512,0.07628949,61163.0,61155.0,0.24743697]
["bitfinex","BTCUSD",1728005217752,0.163509,61159.0,61151.0,0.41096597]
["bitfinex","BTCUSD",1728005217981,0.163509,61159.0,61152.0,0.24743697]
["bitfinex","BTCUSD",1728005218218,0.163512,61158.0,61152.0,0.24743697]
["bitfinex","BTCUSD",1728005218699,0.163512,61158.0,61155.0,0.001]
["bitfinex","BTCUSD",1728005219216,0.163512,61158.0,61153.0,0.001634]
["bitfinex","BTCUSD",1728005219970,0.163513,61157.0,61153.0,0.001634]
["bitfinex","BTCUSD",1728005220741,0.02563224,61159.0,61153.0,0.001634]
["bitfinex","BTCUSD",1728005220976,0.02563224,61159.0,61158.0,0.16351]
["bitfinex","BTCUSD",1728005221209,0.42003,61176.0,61158.0,0.16351]
["bitfinex","BTCUSD",1728005221210,0.163483,61169.0,61162.0,0.163497]
["bitfinex","BTCUSD",1728005221441,0.1891132,61169.0,61163.0,0.163497]
["bitfinex","BTCUSD",1728005221677,0.1891132,61169.0,61159.0,0.16318671]
["bitfinex","BTCUSD",1728005221678,0.163477,61171.0,61161.0,0.327002]
["bitfinex","BTCUSD",1728005221913,0.326952,61172.0,61161.0,0.16318671]
["bitfinex","BTCUSD",1728005222144,0.43590689,61170.0,61161.0,0.16318671]
["bitfinex","BTCUSD",1728005222373,0.164301,61168.0,61162.0,0.163499]
["bitfinex","BTCUSD",1728005222639,0.000817,61168.0,61162.0,0.326999]
["bitfinex","BTCUSD",1728005222874,0.000817,61168.0,61163.0,0.41093397]
["bitfinex","BTCUSD",1728005223352,0.000817,61168.0,61167.0,0.42667271]
["bitfinex","BTCUSD",1728005223597,0.0002,61179.0,61178.0,0.263457]
["bitfinex","BTCUSD",1728005223840,0.0002,61179.0,61178.0,0.42664371]
["bitfinex","BTCUSD",1728005224127,0.0002,61179.0,61178.0,0.47314502]
["bitfinex","BTCUSD",1728005224619,0.0002,61179.0,61178.0,0.42664371]
["bitfinex","BTCUSD",1728005225107,0.0002,61179.0,61178.0,0.44064371]
["bitfinex","BTCUSD",1728005225363,0.0002,61179.0,61178.0,0.48714502]
["bitfinex","BTCUSD",1728005225649,0.0002,61179.0,61178.0,0.47314502]
["bitfinex","BTCUSD",1728005225860,0.0002,61179.0,61178.0,0.44064371]
["bitfinex","BTCUSD",1728005226104,0.0002,61179.0,61178.0,0.50114502]
["bitfinex","BTCUSD",1728005227145,0.326849,61191.0,61179.0,0.1]
["bitfinex","BTCUSD",1728005227146,0.163439,61185.0,61179.0,0.1]
["bitfinex","BTCUSD",1728005227386,0.163419,61193.0,61183.0,0.163443]
["bitfinex","BTCUSD",1728005227619,0.163419,61193.0,61179.0,0.1]
["bitfinex","BTCUSD",1728005227620,0.163413,61195.0,61185.0,0.163437]
["bitfinex","BTCUSD",1728005227850,0.163418,61193.0,61186.0,0.16318671]
["bitfinex","BTCUSD",1728005228107,0.163421,61192.0,61186.0,0.16318671]
["bitfinex","BTCUSD",1728005228348,0.0002,61199.0,61186.0,0.16318671]
["bitfinex","BTCUSD",1728005228590,0.00434124,61191.0,61186.0,0.32662171]
["bitfinex","BTCUSD",1728005228851,0.0002,61199.0,61187.0,0.16318671]
["bitfinex","BTCUSD",1728005229104,0.0002,61199.0,61188.0,0.1]
["bitfinex","BTCUSD",1728005229344,0.00440319,61198.0,61194.0,0.163412]
["bitfinex","BTCUSD",1728005229601,0.00440319,61198.0,61196.0,0.163408]
["bitfinex","BTCUSD",1728005229846,0.00440319,61198.0,61192.0,0.326836]
["bitfinex","BTCUSD",1728005229847,0.00440319,61198.0,61197.0,0.67402968]
["bitfinex","BTCUSD",1728005230110,0.00440319,61198.0,61197.0,0.42659271]
["bitfinex","BTCUSD",1728005230374,0.00029,61200.0,61198.0,0.1]
["bitfinex","BTCUSD",1728005230615,0.326666,61225.0,61207.0,0.26338]
["bitfinex","BTCUSD",1728005230616,0.24743697,61225.0,61207.0,0.26338]
["bitfinex","BTCUSD",1728005230850,0.24743697,61218.0,61207.0,0.42656671]
["bitfinex","BTCUSD",1728005231092,0.163346,61220.0,61207.0,0.42656671]
["bitfinex","BTCUSD",1728005231333,0.24743697,61225.0,61207.0,0.16318671]
["bitfinex","BTCUSD",1728005231334,0.1795869,61208.0,61207.0,0.16318671]
["bitfinex","BTCUSD",1728005231584,0.1795869,61208.0,61191.0,0.24743697]
["bitfinex","BTCUSD",1728005231585,0.158391,61203.0,61196.0,0.163407]
["bitfinex","BTCUSD",1728005231813,0.02143754,61208.0,61199.0,0.1]
["bitfinex","BTCUSD",1728005232065,0.0170279,61208.0,61206.0,0.163381]
["bitfinex","BTCUSD",1728005232306,0.0170279,61208.0,61207.0,0.41062368]
["bitfinex","BTCUSD",1728005232563,0.0170279,61208.0,61207.0,0.61866671]
["bitfinex","BTCUSD",1728005233047,0.0170279,61208.0,61207.0,0.62766671]
["bitfinex","BTCUSD",1728005233305,0.326644,61229.0,61218.0,0.16335]
["bitfinex","BTCUSD",1728005233568,0.163549,61219.0,61218.0,0.16318671]
["bitfinex","BTCUSD",1728005234046,0.0002,61219.0,61218.0,0.32653671]
["bitfinex","BTCUSD",1728005234276,0.0002,61219.0,61218.0,0.42653671]
["bitfinex","BTCUSD",1728005234528,0.0002,61219.0,61218.0,0.50304066]
["bitfinex","BTCUSD",1728005234759,0.0002,61219.0,61218.0,0.44953671]
["bitfinex","BTCUSD",1728005235011,0.0002,61219.0,61218.0,0.42653671]
["bitfinex","BTCUSD",1728005235247,0.0002,61219.0,61218.0,0.16318671]
["bitfinex","BTCUSD",1728005235586,0.0002,61219.0,61218.0,0.17518671]
["bitfinex","BTCUSD",1728005236094,0.0002,61219.0,61218.0,0.16318671]
["bitfinex","BTCUSD",1728005236329,0.0002,61219.0,61218.0,0.17718671]
["bitfinex","BTCUSD",1728005237051,0.163547,61219.0,61218.0,0.17718671]
["bitfinex","BTCUSD",1728005237801,0.0002,61219.0,61218.0,0.17718671]
["bitfinex","BTCUSD",1728005238038,0.0002,61219.0,61218.0,0.16318671]
["bitfinex","BTCUSD",1728005238039,0.163547,61219.0,61218.0,0.16318671]
["bitfinex","BTCUSD",1728005238267,0.16785696,61219.0,61218.0,0.16318671]
["bitfinex","BTCUSD",1728005238495,0.16785696,61219.0,61218.0,0.17518671]
["bitfinex","BTCUSD",1728005238988,0.00450996,61219.0,61218.0,0.16318671]
["bitfinex","BTCUSD",1728005239236,0.16785696,61219.0,61218.0,0.16718671]
["bitfinex","BTCUSD",1728005239716,0.16785696,61219.0,61218.0,0.16318671]
["bitfinex","BTCUSD",1728005240212,0.16785696,61219.0,61218.0,0.17518671]
["bitfinex","BTCUSD",1728005240449,0.00450996,61219.0,61218.0,0.17518671]
["bitfinex","BTCUSD",1728005240691,0.00450996,61219.0,61218.0,0.33853671]
["bitfinex","BTCUSD",1728005240935,0.00450996,61219.0,61218.0,0.17518671]
["bitfinex","BTCUSD",1728005241162,0.0001,61219.0,61218.0,0.33853671]
["bitfinex","BTCUSD",1728005241423,0.0001,61219.0,61218.0,0.32653671]
["bitfinex","BTCUSD",1728005241676,0.0001,61219.0,61218.0,0.33053671]
["bitfinex","BTCUSD",1728005241911,0.327131,61232.0,61223.0,0.163335]
["bitfinex","BTCUSD",1728005242159,0.327131,61232.0,61224.0,0.16318671]
["bitfinex","BTCUSD",1728005242160,0.43505474,61229.0,61224.0,0.16318671]
["bitfinex","BTCUSD",1728005242408,0.43954839,61229.0,61224.0,0.16318671]
["bitfinex","BTCUSD",1728005243369,0.00449365,61229.0,61225.0,0.16333]
["bitfinex","BTCUSD",1728005243623,0.00449365,61229.0,61226.0,0.16318671]
["bitfinex","BTCUSD",1728005244388,0.16781665,61229.0,61226.0,0.16318671]
["bitfinex","BTCUSD",1728005245821,0.163324,61228.0,61226.0,0.16318671]
["bitfinex","BTCUSD",1728005246065,0.00449365,61229.0,61226.0,0.16318671]
["bitfinex","BTCUSD",1728005246324,0.00458715,61227.0,61226.0,0.16318671]
["bitfinex","BTCUSD",1728005246552,0.00458717,61228.0,61226.0,0.16318671]
["bitfinex","BTCUSD",1728005246788,0.00458715,61227.0,61226.0,0.16318671]
["bitfinex","BTCUSD",1728005247554,0.00458715,61227.0,61226.0,0.16418671]
["bitfinex","BTCUSD",1728005248031,0.000817,61230.0,61226.0,0.16318671]
["bitfinex","BTCUSD",1728005248279,0.164137,61230.0,61226.0,0.16618671]
["bitfinex","BTCUSD",1728005248756,0.000817,61230.0,61226.0,0.32951371]
["bitfinex","BTCUSD",1728005248999,0.000817,61230.0,61226.0,0.16318671]
["bitfinex","BTCUSD",1728005249234,0.000817,61230.0,61227.0,0.163325]
["bitfinex","BTCUSD",1728005249444,0.000817,61230.0,61228.0,0.32650871]
["bitfinex","BTCUSD",1728005249699,0.000817,61230.0,61229.0,0.163321]
["bitfinex","BTCUSD",1728005249937,0.000817,61230.0,61229.0,0.16318671]
["bitfinex","BTCUSD",1728005250425,0.164135,61230.0,61229.0,0.16318671]
["bitfinex","BTCUSD",1728005253131,0.164135,61230.0,61213.0,0.24743697]
["bitfinex","BTCUSD",1728005253132,0.163361,61214.0,61213.0,0.24743697]
["bitfinex","BTCUSD",1728005253356,0.59841574,61214.0,61213.0,0.24743697]
["bitfinex","BTCUSD",1728005253585,0.59841574,61214.0,61209.0,0.16318671]
["bitfinex","BTCUSD",1728005253586,0.163371,61210.0,61209.0,0.16318671]
["bitfinex","BTCUSD",1728005254317,0.326733,61212.0,61208.0,0.001636]
["bitfinex","BTCUSD",1728005254318,0.163374,61209.0,61208.0,0.001636]
["bitfinex","BTCUSD",1728005254536,0.44923367,61209.0,61208.0,0.001636]
["bitfinex","BTCUSD",1728005256481,0.326717,61216.0,61208.0,0.001636]
["bitfinex","BTCUSD",1728005256482,0.28585967,61214.0,61208.0,0.001636]
["bitfinex","BTCUSD",1728005256730,0.163372,61210.0,61208.0,0.16482271]
["bitfinex","BTCUSD",1728005256946,0.326731,61213.0,61208.0,0.007636]
["bitfinex","BTCUSD",1728005256947,0.163374,61209.0,61208.0,0.007636]
["bitfinex","BTCUSD",1728005257181,0.44923367,61209.0,61208.0,0.007636]
["bitfinex","BTCUSD",1728005257668,0.52903367,61209.0,61208.0,0.001636]
["bitfinex","BTCUSD",1728005258621,0.69222038,61209.0,61208.0,0.001636]
["bitfinex","BTCUSD",1728005258911,0.83634902,61209.0,61208.0,0.001636]
["bitfinex","BTCUSD",1728005259646,0.71783578,61209.0,61208.0,0.001636]
["bitfinex","BTCUSD",1728005259882,0.71783578,61209.0,61199.0,0.24743697]
["bitfinex","BTCUSD",1728005259883,0.163398,61200.0,61199.0,0.24743697]
["bitfinex","BTCUSD",1728005260113,0.44925767,61200.0,61199.0,0.24743697]
["bitfinex","BTCUSD",1728005260587,0.44925767,61200.0,61191.0,0.24743697]
["bitfinex","BTCUSD",1728005260588,0.16342,61192.0,61191.0,0.24743697]
["bitfinex","BTCUSD",1728005260815,0.44927967,61192.0,61191.0,0.24743697]
["bitfinex","BTCUSD",1728005261294,0.16318671,61200.0,61194.0,0.326827]
["bitfinex","BTCUSD",1728005261295,0.001,61200.0,61194.0,0.326827]
["bitfinex","BTCUSD",1728005261566,0.001,61200.0,61191.0,0.41062368]
["bitfinex","BTCUSD",1728005261567,0.001,61200.0,61199.0,0.163401]
["bitfinex","BTCUSD",1728005261780,0.0798,61218.0,61199.0,0.16318671]
["bitfinex","BTCUSD",1728005261781,0.24743697,61212.0,61199.0,0.16318671]
["bitfinex","BTCUSD",1728005262017,0.24743697,61212.0,61198.0,0.326803]
["bitfinex","BTCUSD",1728005262018,0.49011,61211.0,61203.0,0.163389]
["bitfinex","BTCUSD",1728005262246,0.163377,61208.0,61204.0,0.16318671]
["bitfinex","BTCUSD",1728005262461,0.326725,61214.0,61205.0,0.163384]
["bitfinex","BTCUSD",1728005262462,0.163369,61212.0,61205.0,0.163384]
["bitfinex","BTCUSD",1728005262706,0.326725,61214.0,61206.0,0.41062368]
["bitfinex","BTCUSD",1728005262935,0.243151,61218.0,61212.0,0.163364]
["bitfinex","BTCUSD",1728005263184,0.243151,61218.0,61212.0,0.32655171]
["bitfinex","BTCUSD",1728005263185,0.163354,61217.0,61212.0,0.32655171]
["bitfinex","BTCUSD",1728005263411,0.0798,61218.0,61213.0,0.163363]
["bitfinex","BTCUSD",1728005263412,0.24315,61218.0,61213.0,0.163363]
["bitfinex","BTCUSD",1728005263620,0.18895795,61218.0,61213.0,0.163363]
["bitfinex","BTCUSD",1728005263839,0.18895795,61218.0,61212.0,0.16318671]
["bitfinex","BTCUSD",1728005263840,0.35230995,61218.0,61212.0,0.16318671]
["bitfinex","BTCUSD",1728005264063,0.02560795,61218.0,61212.0,0.48991971]
["bitfinex","BTCUSD",1728005264507,0.164167,61219.0,61216.0,0.41079197]
["bitfinex","BTCUSD",1728005264508,0.001,61217.0,61216.0,0.41079197]
["bitfinex","BTCUSD",1728005264760,0.001,61217.0,61216.0,0.71240138]
["bitfinex","BTCUSD",1728005264993,0.000818,61219.0,61216.0,0.71240138]
["bitfinex","BTCUSD",1728005264994,0.000818,61219.0,61218.0,0.26335]
["bitfinex","BTCUSD",1728005265278,0.000818,61219.0,61218.0,0.42653671]
["bitfinex","BTCUSD",1728005265967,0.000818,61219.0,61218.0,0.1]
["bitfinex","BTCUSD",1728005266199,0.000818,61219.0,61215.0,0.163357]
["bitfinex","BTCUSD",1728005266474,0.000818,61219.0,61218.0,0.16335]
["bitfinex","BTCUSD",1728005266690,0.000818,61219.0,61218.0,0.32653671]
["bitfinex","BTCUSD",1728005267180,0.000818,61219.0,61218.0,0.34053671]
["bitfinex","BTCUSD",1728005267622,0.000818,61219.0,61218.0,0.16335]
["bitfinex","BTCUSD",1728005267862,0.000818,61219.0,61214.0,0.1]
["bitfinex","BTCUSD",1728005268094,0.000818,61219.0,61218.0,0.33753671]
["bitfinex","BTCUSD",1728005268532,0.000818,61219.0,61218.0,0.43753671]
["bitfinex","BTCUSD",1728005269211,0.000818,61219.0,61218.0,0.43917071]
["bitfinex","BTCUSD",1728005269672,0.000818,61219.0,61218.0,0.42817071]
["bitfinex","BTCUSD",1728005270139,0.000818,61219.0,61218.0,0.43617071]
["bitfinex","BTCUSD",1728005270603,0.000818,61219.0,61218.0,0.42817071]
["bitfinex","BTCUSD",1728005270820,0.000818,61219.0,61218.0,0.44017071]
["bitfinex","BTCUSD",1728005271250,0.000818,61219.0,61218.0,0.42817071]
["bitfinex","BTCUSD",1728005271466,0.000818,61219.0,61218.0,0.47610999]
["bitfinex","BTCUSD",1728005271726,0.000818,61219.0,61218.0,0.54304927]
["bitfinex","BTCUSD",1728005272157,0.000818,61219.0,61218.0,0.44717071]
["bitfinex","BTCUSD",1728005272405,0.000818,61219.0,61218.0,0.54313772]
["bitfinex","BTCUSD",1728005273347,0.000818,61219.0,61218.0,0.43517071]
["bitfinex","BTCUSD",1728005273580,0.000818,61219.0,61218.0,0.52913772]
["bitfinex","BTCUSD",1728005273805,0.000818,61219.0,61218.0,0.54313772]
["bitfinex","BTCUSD",1728005274381,0.000818,61219.0,61218.0,0.44717071]
["bitfinex","BTCUSD",1728005275064,0.000818,61219.0,61218.0,0.54319308]
["bitfinex","BTCUSD",1728005275301,0.000818,61219.0,61218.0,0.44217071]
["bitfinex","BTCUSD",1728005275536,0.000818,61219.0,61218.0,0.54319308]
["bitfinex","BTCUSD",1728005275779,0.000818,61219.0,61218.0,0.44717071]
["bitfinex","BTCUSD",1728005276014,0.002,61252.0,61218.0,0.44717071]
["bitfinex","BTCUSD",1728005276015,0.01316494,61261.0,61244.0,0.005]
["bitfinex","BTCUSD",1728005276250,0.0162099,61269.0,61234.0,0.28585967]
["bitfinex","BTCUSD",1728005276251,0.0162099,61269.0,61265.0,0.263225]
["bitfinex","BTCUSD",1728005276559,0.0162099,61269.0,61268.0,0.263217]
["bitfinex","BTCUSD",1728005276883,0.001,61300.0,61268.0,0.263217]
["bitfinex","BTCUSD",1728005276884,0.0002,61319.0,61287.0,0.105]
["bitfinex","BTCUSD",1728005277088,0.0002,61319.0,61286.0,0.28585967]
["bitfinex","BTCUSD",1728005277089,0.0002,61319.0,61297.0,0.1]
["bitfinex","BTCUSD",1728005277323,0.18815041,61319.0,61298.0,0.16318671]
["bitfinex","BTCUSD",1728005277583,0.18815041,61319.0,61308.0,0.16318671]
["bitfinex","BTCUSD",1728005277584,0.0002,61319.0,61308.0,0.16318671]
["bitfinex","BTCUSD",1728005278057,0.163087,61317.0,61309.0,0.1]
["bitfinex","BTCUSD",1728005278313,0.0012,61319.0,61310.0,0.97992781]
["bitfinex","BTCUSD",1728005278797,0.0012,61319.0,61317.0,0.97992781]
["bitfinex","BTCUSD",1728005279053,0.0012,61319.0,61318.0,0.16318671]
["bitfinex","BTCUSD",1728005279304,0.0012,61319.0,61302.0,0.1]
["bitfinex","BTCUSD",1728005279558,0.28585967,61318.0,61310.0,0.97992781]
["bitfinex","BTCUSD",1728005279784,0.0002,61319.0,61310.0,0.97992781]
["bitfinex","BTCUSD",1728005279785,0.4337746,61319.0,61311.0,0.16318671]
["bitfinex","BTCUSD",1728005280011,0.00446715,61317.0,61311.0,0.16318671]
["bitfinex","BTCUSD",1728005280274,0.00446718,61318.0,61312.0,0.97992781]
["bitfinex","BTCUSD",1728005280523,0.4337746,61319.0,61313.0,0.16318671]
["bitfinex","BTCUSD",1728005280524,0.00470785,61316.0,61313.0,0.16318671]
["bitfinex","BTCUSD",1728005280779,0.0002,61319.0,61313.0,0.16318671]
["bitfinex","BTCUSD",1728005281018,0.4335746,61318.0,61289.0,0.97992781]
["bitfinex","BTCUSD",1728005281266,0.4335746,61318.0,61311.0,0.006]
["bitfinex","BTCUSD",1728005281267,0.002,61314.0,61311.0,0.006]
["bitfinex","BTCUSD",1728005281515,0.1631,61312.0,61311.0,0.006]
["bitfinex","BTCUSD",1728005281799,0.0778,61317.0,61311.0,0.006]
["bitfinex","BTCUSD",1728005282055,0.1631,61312.0,61311.0,0.006]
["bitfinex","BTCUSD",1728005282284,0.32618,61316.0,61311.0,0.006]
["bitfinex","BTCUSD",1728005282285,0.163095,61314.0,61311.0,0.006]
["bitfinex","BTCUSD",1728005282531,0.1631,61313.0,61300.0,0.24468224]
["bitfinex","BTCUSD",1728005282777,0.7597546,61316.0,61308.0,0.24468224]
["bitfinex","BTCUSD",1728005283001,0.7597546,61316.0,61300.0,0.24468224]
["bitfinex","BTCUSD",1728005283002,0.163101,61312.0,61309.0,0.16318671]
["bitfinex","BTCUSD",1728005283468,0.163103,61311.0,61309.0,0.16318671]
["bitfinex","BTCUSD",1728005283707,0.7597546,61316.0,61309.0,0.16318671]
["bitfinex","BTCUSD",1728005283708,0.163098,61313.0,61309.0,0.16318671]
["bitfinex","BTCUSD",1728005283984,0.163092,61315.0,61309.0,0.16318671]
["bitfinex","BTCUSD",1728005284268,0.326151,61322.0,61311.0,0.24468224]
["bitfinex","BTCUSD",1728005284269,0.7597256,61322.0,61311.0,0.24468224]
["bitfinex","BTCUSD",1728005284532,0.163548,61332.0,61318.0,0.163084]
["bitfinex","BTCUSD",1728005284759,0.0005,61332.0,61318.0,0.32627071]
["bitfinex","BTCUSD",1728005285029,0.0005,61332.0,61318.0,0.16318671]
["bitfinex","BTCUSD",1728005285287,0.163053,61330.0,61318.0,0.16318671]
["bitfinex","BTCUSD",1728005285540,0.163063,61326.0,61318.0,0.16318671]
["bitfinex","BTCUSD",1728005285768,0.1792609,61331.0,61318.0,0.32627071]
["bitfinex","BTCUSD",1728005286018,0.163056,61329.0,61318.0,0.16318671]
["bitfinex","BTCUSD",1728005286253,0.0162099,61331.0,61318.0,0.32627071]
["bitfinex","BTCUSD",1728005286961,0.326054,61340.0,61318.0,0.32627071]
["bitfinex","BTCUSD",1728005286962,0.24468224,61366.0,61338.0,0.0914]
["bitfinex","BTCUSD",1728005287138,0.24468224,61366.0,61331.0,0.24468224]
["bitfinex","BTCUSD",1728005287139,0.24468224,61332.0,61331.0,0.263049]
["bitfinex","BTCUSD",1728005287395,0.24468224,61350.0,61318.0,0.17718671]
["bitfinex","BTCUSD",1728005287396,0.4335746,61333.0,61318.0,0.17718671]
["bitfinex","BTCUSD",1728005287636,0.4335746,61333.0,61308.0,0.24468224]
["bitfinex","BTCUSD",1728005287637,0.163089,61316.0,61308.0,0.24468224]
["bitfinex","BTCUSD",1728005287863,0.0828,61333.0,61308.0,0.24468224]
["bitfinex","BTCUSD",1728005287864,0.163093,61315.0,61308.0,0.24468224]
["bitfinex","BTCUSD",1728005288105,0.163094,61315.0,61308.0,0.24468224]
["bitfinex","BTCUSD",1728005288361,0.0828,61333.0,61308.0,0.24468224]
["bitfinex","BTCUSD",1728005288362,0.163097,61314.0,61308.0,0.24468224]
["bitfinex","BTCUSD",1728005288591,0.326153,61321.0,61309.0,0.16318671]
["bitfinex","BTCUSD",1728005288824,0.326153,61321.0,61300.0,0.24468224]
["bitfinex","BTCUSD",1728005288825,0.24468224,61317.0,61300.0,0.24468224]
["bitfinex","BTCUSD",1728005289048,0.4335746,61314.0,61307.0,0.24468224]
["bitfinex","BTCUSD",1728005289305,0.3262,61312.0,61307.0,0.40786895]
["bitfinex","BTCUSD",1728005289603,0.4335746,61320.0,61300.0,0.24468224]
["bitfinex","BTCUSD",1728005289604,0.326215,61310.0,61300.0,0.24468224]
["bitfinex","BTCUSD",1728005289821,0.163108,61309.0,61308.0,0.011]
["bitfinex","BTCUSD",1728005290305,0.24468224,61319.0,61301.0,0.16318671]
["bitfinex","BTCUSD",1728005290306,0.163117,61306.0,61301.0,0.16318671]
["bitfinex","BTCUSD",1728005290548,0.163119,61305.0,61301.0,0.16318671]
["bitfinex","BTCUSD",1728005290797,0.24468224,61319.0,61301.0,0.16318671]
["bitfinex","BTCUSD",1728005290798,0.326212,61310.0,61301.0,0.16644915]
["bitfinex","BTCUSD",1728005291043,0.326249,61303.0,61293.0,0.24468224]
["bitfinex","BTCUSD",1728005291292,0.163133,61300.0,61294.0,0.32633271]
["bitfinex","BTCUSD",1728005291512,0.326253,61302.0,61294.0,0.32633271]
["bitfinex","BTCUSD",1728005291513,0.163135,61299.0,61294.0,0.32633271]
["bitfinex","BTCUSD",1728005291754,0.326217,61309.0,61294.0,0.32633271]
["bitfinex","BTCUSD",1728005291755,0.163117,61306.0,61299.0,0.163132]
["bitfinex","BTCUSD",1728005291989,0.326133,61325.0,61301.0,0.163127]
["bitfinex","BTCUSD",1728005291990,0.24468224,61304.0,61301.0,0.163127]
["bitfinex","BTCUSD",1728005292228,0.24468224,61304.0,61294.0,0.16318671]
["bitfinex","BTCUSD",1728005292457,0.163145,61295.0,61294.0,0.16318671]
["bitfinex","BTCUSD",1728005292960,0.24468224,61311.0,61282.0,0.326357]
["bitfinex","BTCUSD",1728005292961,0.163158,61291.0,61282.0,0.326357]
["bitfinex","BTCUSD",1728005293191,0.4335746,61307.0,61290.0,0.24468224]
["bitfinex","BTCUSD",1728005293383,0.163154,61292.0,61286.0,0.163168]
["bitfinex","BTCUSD",1728005293654,0.163154,61292.0,61291.0,0.24468224]
["bitfinex","BTCUSD",1728005293890,0.163154,61292.0,61287.0,0.32635271]
["bitfinex","BTCUSD",1728005294130,0.163149,61294.0,61289.0,0.16316]
["bitfinex","BTCUSD",1728005294351,0.163143,61296.0,61290.0,0.16318671]
["bitfinex","BTCUSD",1728005294597,0.02557336,61303.0,61280.0,0.326368]
["bitfinex","BTCUSD",1728005294598,0.24468224,61297.0,61280.0,0.326368]
["bitfinex","BTCUSD",1728005294849,0.0828,61305.0,61289.0,0.24468224]
["bitfinex","BTCUSD",1728005295073,0.0828,61305.0,61282.0,0.326359]
["bitfinex","BTCUSD",1728005295074,0.02557559,61299.0,61290.0,0.16644957]
["bitfinex","BTCUSD",1728005295299,0.02557559,61299.0,61290.0,0.40786895]
["bitfinex","BTCUSD",1728005295531,0.163139,61298.0,61291.0,0.326311]
["bitfinex","BTCUSD",1728005295769,0.02557559,61299.0,61292.0,0.16318671]
["bitfinex","BTCUSD",1728005296265,0.163147,61295.0,61292.0,0.16318671]
["bitfinex","BTCUSD",1728005296486,0.326258,61302.0,61292.0,0.32633971]
["bitfinex","BTCUSD",1728005296720,0.16315,61293.0,61292.0,0.16318671]
["bitfinex","BTCUSD",1728005296970,0.24468224,61304.0,61292.0,0.16318671]
["bitfinex","BTCUSD",1728005296971,0.32629,61296.0,61292.0,0.16318671]
["bitfinex","BTCUSD",1728005297233,0.24468224,61304.0,61286.0,0.163167]
["bitfinex","BTCUSD",1728005297234,0.163153,61292.0,61286.0,0.163167]
["bitfinex","BTCUSD",1728005297483,0.163149,61294.0,61287.0,0.32635071]
["bitfinex","BTCUSD",1728005297733,0.163156,61291.0,61287.0,0.16318671]
["bitfinex","BTCUSD",1728005297958,0.326291,61295.0,61287.0,0.16318671]
["bitfinex","BTCUSD",1728005298150,0.16316,61290.0,61287.0,0.16318671]
["bitfinex","BTCUSD",1728005298408,0.001,61302.0,61287.0,0.16318671]
["bitfinex","BTCUSD",1728005298673,0.163163,61289.0,61287.0,0.16318671]
["bitfinex","BTCUSD",1728005298916,0.163163,61289.0,61269.0,0.005]
["bitfinex","BTCUSD",1728005298917,0.4335746,61290.0,61277.0,0.24468224]
["bitfinex","BTCUSD",1728005299152,0.16319,61278.0,61277.0,0.24468224]
["bitfinex","BTCUSD",1728005299635,0.16319,61278.0,61268.0,0.24468224]
["bitfinex","BTCUSD",1728005299636,0.326397,61275.0,61268.0,0.24468224]
["bitfinex","BTCUSD",1728005299868,0.00465082,61278.0,61268.0,0.40786895]
["bitfinex","BTCUSD",1728005300093,0.00465082,61278.0,61260.0,0.57115724]
["bitfinex","BTCUSD",1728005300094,0.00465067,61274.0,61260.0,0.24468224]
["bitfinex","BTCUSD",1728005300330,0.4335746,61278.0,61267.0,0.24468224]
["bitfinex","BTCUSD",1728005300577,0.002,61284.0,61272.0,0.163206]
["bitfinex","BTCUSD",1728005300578,0.00463444,61273.0,61272.0,0.163206]
["bitfinex","BTCUSD",1728005300799,0.40786824,61280.0,61274.0,0.163199]
["bitfinex","BTCUSD",1728005301019,0.40786824,61280.0,61272.0,0.16318671]
["bitfinex","BTCUSD",1728005301020,0.24468224,61280.0,61272.0,0.16318671]
["bitfinex","BTCUSD",1728005301253,0.00460752,61279.0,61273.0,0.48959071]
["bitfinex","BTCUSD",1728005301513,0.00460752,61279.0,61268.0,0.007]
["bitfinex","BTCUSD",1728005301739,0.24468224,61282.0,61269.0,0.40786895]
["bitfinex","BTCUSD",1728005301958,0.163202,61274.0,61269.0,0.40786895]
["bitfinex","BTCUSD",1728005302205,0.163189,61279.0,61273.0,0.163203]
["bitfinex","BTCUSD",1728005302441,0.163189,61279.0,61269.0,0.40786895]
["bitfinex","BTCUSD",1728005302442,0.24468224,61283.0,61278.0,0.163189]
["bitfinex","BTCUSD",1728005302667,0.24468224,61283.0,61275.0,0.16318671]
["bitfinex","BTCUSD",1728005302668,0.0046075,61278.0,61275.0,0.16318671]
["bitfinex","BTCUSD",1728005302899,0.16318,61282.0,61275.0,0.16318671]
["bitfinex","BTCUSD",1728005302900,0.16318,61282.0,61277.0,0.163193]
["bitfinex","BTCUSD",1728005303143,0.163185,61281.0,61278.0,0.16318671]
["bitfinex","BTCUSD",1728005303361,0.04524866,61282.0,61273.0,0.006]
["bitfinex","BTCUSD",1728005303590,0.163201,61274.0,61273.0,0.006]
["bitfinex","BTCUSD",1728005304052,0.163201,61274.0,61270.0,0.24468224]
["bitfinex","BTCUSD",1728005304283,0.326367,61281.0,61270.0,0.24468224]
["bitfinex","BTCUSD",1728005304284,0.163205,61273.0,61270.0,0.24468224]
["bitfinex","BTCUSD",1728005304530,0.163205,61273.0,61268.0,0.163215]
["bitfinex","BTCUSD",1728005304818,0.163205,61273.0,61261.0,0.326467]
["bitfinex","BTCUSD",1728005304819,0.163212,61270.0,61265.0,0.163224]
["bitfinex","BTCUSD",1728005305049,0.326403,61274.0,61268.0,0.001632]
["bitfinex","BTCUSD",1728005305285,0.163212,61270.0,61268.0,0.001632]
["bitfinex","BTCUSD",1728005305516,0.163214,61269.0,61268.0,0.001632]
["bitfinex","BTCUSD",1728005305751,0.326416,61272.0,61268.0,0.001632]
["bitfinex","BTCUSD",1728005305752,0.163212,61270.0,61268.0,0.001632]
["bitfinex","BTCUSD",1728005305992,0.326347,61285.0,61269.0,0.40786895]
["bitfinex","BTCUSD",1728005306235,0.24468224,61283.0,61273.0,0.009]
["bitfinex","BTCUSD",1728005306480,0.24468224,61283.0,61275.0,0.163197]
["bitfinex","BTCUSD",1728005306481,0.163183,61281.0,61275.0,0.163197]
["bitfinex","BTCUSD",1728005306712,0.163183,61281.0,61268.0,0.001632]
["bitfinex","BTCUSD",1728005306713,0.24468224,61283.0,61272.0,0.163205]
["bitfinex","BTCUSD",1728005306957,0.4335746,61285.0,61272.0,0.16318671]
["bitfinex","BTCUSD",1728005307210,0.4335746,61285.0,61268.0,0.015632]
["bitfinex","BTCUSD",1728005307211,0.163196,61276.0,61268.0,0.015632]
["bitfinex","BTCUSD",1728005307464,0.24468224,61282.0,61269.0,0.24468224]
["bitfinex","BTCUSD",1728005307465,0.3264,61275.0,61269.0,0.24468224]
["bitfinex","BTCUSD",1728005307708,0.326413,61273.0,61269.0,0.24468224]
["bitfinex","BTCUSD",1728005307945,0.163207,61272.0,61269.0,0.24468224]
["bitfinex","BTCUSD",1728005308191,0.163214,61269.0,61268.0,0.001632]
["bitfinex","BTCUSD",1728005308420,0.326418,61271.0,61268.0,0.001632]
["bitfinex","BTCUSD",1728005308421,0.16321,61271.0,61268.0,0.001632]
["bitfinex","BTCUSD",1728005308647,0.163202,61274.0,61268.0,0.001632]
["bitfinex","BTCUSD",1728005308880,0.326356,61283.0,61268.0,0.001632]
["bitfinex","BTCUSD",1728005308881,0.67825684,61290.0,61269.0,0.40786895]
["bitfinex","BTCUSD",1728005309144,0.67825684,61290.0,61271.0,0.0814]
["bitfinex","BTCUSD",1728005309145,0.27026524,61290.0,61271.0,0.0814]
["bitfinex","BTCUSD",1728005309364,0.27026524,61290.0,61272.0,0.24794564]
["bitfinex","BTCUSD",1728005309365,0.24468224,61290.0,61272.0,0.24794564]
["bitfinex","BTCUSD",1728005309618,0.24468224,61290.0,61289.0,0.163161]
["bitfinex","BTCUSD",1728005309863,0.24468224,61290.0,61282.0,0.326357]
["bitfinex","BTCUSD",1728005310101,0.24468224,61290.0,61274.0,0.16318671]
["bitfinex","BTCUSD",1728005310102,0.4335746,61284.0,61277.0,0.01730809]
["bitfinex","BTCUSD",1728005310326,0.4335746,61284.0,61269.0,0.02769294]
["bitfinex","BTCUSD",1728005310327,0.326356,61283.0,61275.0,0.24468224]
["bitfinex","BTCUSD",1728005310575,0.326371,61280.0,61275.0,0.24468224]
["bitfinex","BTCUSD",1728005310807,0.00454941,61283.0,61275.0,0.24468224]
["bitfinex","BTCUSD",1728005310808,0.326366,61281.0,61275.0,0.24468224]
["bitfinex","BTCUSD",1728005311038,0.163192,61278.0,61272.0,0.163206]
["bitfinex","BTCUSD",1728005311291,0.00457138,61280.0,61279.0,0.163188]
["bitfinex","BTCUSD",1728005311518,0.64632724,61304.0,61273.0,0.16318671]
["bitfinex","BTCUSD",1728005311519,0.163191,61278.0,61273.0,0.16318671]
["bitfinex","BTCUSD",1728005311758,0.163187,61280.0,61273.0,0.16318671]
["bitfinex","BTCUSD",1728005311983,0.163186,61280.0,61273.0,0.48959371]
["bitfinex","BTCUSD",1728005312208,0.326363,61282.0,61268.0,0.328066]
["bitfinex","BTCUSD",1728005312209,0.24468224,61279.0,61268.0,0.328066]
["bitfinex","BTCUSD",1728005312540,0.4335746,61284.0,61269.0,0.24468224]
["bitfinex","BTCUSD",1728005312541,0.163205,61273.0,61269.0,0.24468224]
["bitfinex","BTCUSD",1728005312626,0.163196,61276.0,61270.0,0.16321]
["bitfinex","BTCUSD",1728005313072,0.02558218,61282.0,61272.0,0.163205]
["bitfinex","BTCUSD",1728005313317,0.02558218,61282.0,61269.0,0.326424]
["bitfinex","BTCUSD",1728005313318,0.00457136,61275.0,61269.0,0.326424]
["bitfinex","BTCUSD",1728005313563,0.02558218,61282.0,61269.0,0.326424]
["bitfinex","BTCUSD",1728005313564,0.00457134,61274.0,61270.0,0.40789224]
["bitfinex","BTCUSD",1728005313798,0.00457134,61274.0,61268.0,0.001632]
["bitfinex","BTCUSD",1728005314024,0.2851736,61276.0,61268.0,0.001632]
["bitfinex","BTCUSD",1728005314025,0.163211,61271.0,61268.0,0.001632]
["bitfinex","BTCUSD",1728005314286,0.163214,61269.0,61268.0,0.001632]
["bitfinex","BTCUSD",1728005314756,0.00453253,61269.0,61268.0,0.001632]
["bitfinex","BTCUSD",1728005314996,0.16774653,61269.0,61268.0,0.001632]
["bitfinex","BTCUSD",1728005315236,0.163214,61269.0,61268.0,0.001632]
["bitfinex","BTCUSD",1728005315468,0.00453242,61269.0,61268.0,0.001632]
["bitfinex","BTCUSD",1728005315715,0.00453242,61269.0,61268.0,0.009632]
["bitfinex","BTCUSD",1728005316223,0.02558457,61271.0,61268.0,0.009632]
["bitfinex","BTCUSD",1728005316467,0.00453242,61269.0,61268.0,0.009632]
["bitfinex","BTCUSD",1728005316700,0.163214,61269.0,61268.0,0.009632]
["bitfinex","BTCUSD",1728005316924,0.00453242,61269.0,61268.0,0.009632]
["bitfinex","BTCUSD",1728005317167,0.163196,61276.0,61270.0,0.163211]
["bitfinex","BTCUSD",1728005317398,0.163197,61276.0,61270.0,0.163211]
["bitfinex","BTCUSD",1728005317643,0.163197,61276.0,61268.0,0.328065]
["bitfinex","BTCUSD",1728005317644,0.00450623,61275.0,61269.0,0.163213]
["bitfinex","BTCUSD",1728005317912,0.00450623,61275.0,61268.0,0.015632]
["bitfinex","BTCUSD",1728005317913,0.163214,61269.0,61268.0,0.015632]
["bitfinex","BTCUSD",1728005318164,0.28091857,61269.0,61268.0,0.001632]
["bitfinex","BTCUSD",1728005318416,0.16772013,61269.0,61268.0,0.001632]
["bitfinex","BTCUSD",1728005318641,0.24622013,61269.0,61268.0,0.001632]
["bitfinex","BTCUSD",1728005318901,0.40940684,61269.0,61268.0,0.001632]
["bitfinex","BTCUSD",1728005319119,0.69458044,61269.0,61268.0,0.001632]
["bitfinex","BTCUSD",1728005319399,0.002,61265.0,61252.0,0.24468224]
["bitfinex","BTCUSD",1728005319639,1.04918018,61269.0,61252.0,0.24468224]
["bitfinex","BTCUSD",1728005319640,0.163257,61253.0,61252.0,0.24468224]
["bitfinex","BTCUSD",1728005320345,0.163269,61249.0,61239.0,0.653175]
["bitfinex","BTCUSD",1728005320348,0.00447607,61253.0,61239.0,0.653175]
["bitfinex","BTCUSD",1728005320349,0.00447607,61253.0,61239.0,0.326587]
["bitfinex","BTCUSD",1728005320580,0.00447607,61253.0,61252.0,0.24468224]
["bitfinex","BTCUSD",1728005320804,0.163255,61254.0,61243.0,0.326567]
["bitfinex","BTCUSD",1728005320805,0.163254,61254.0,61243.0,0.326567]
["bitfinex","BTCUSD",1728005321050,0.00447605,61253.0,61247.0,0.326543]
["bitfinex","BTCUSD",1728005321291,0.00447605,61253.0,61252.0,0.003]
["bitfinex","BTCUSD",1728005321536,0.1762,61269.0,61247.0,0.326546]
["bitfinex","BTCUSD",1728005321537,0.24468224,61260.0,61253.0,0.326511]
["bitfinex","BTCUSD",1728005321998,0.326446,61266.0,61253.0,0.326511]
["bitfinex","BTCUSD",1728005321999,0.00447574,61259.0,61253.0,0.326513]
["bitfinex","BTCUSD",1728005322270,0.00447574,61259.0,61248.0,0.16318671]
["bitfinex","BTCUSD",1728005322271,0.163249,61256.0,61251.0,0.163261]
["bitfinex","BTCUSD",1728005322528,0.2851736,61265.0,61248.0,0.16318671]
["bitfinex","BTCUSD",1728005322807,0.163263,61251.0,61245.0,0.41095924]
["bitfinex","BTCUSD",1728005323026,0.00445617,61255.0,61245.0,0.41095924]
["bitfinex","BTCUSD",1728005323027,0.16327,61248.0,61247.0,0.24468224]
["bitfinex","BTCUSD",1728005323508,0.16327,61248.0,61238.0,0.24468224]
["bitfinex","BTCUSD",1728005323509,0.00446779,61248.0,61238.0,0.24468224]
["bitfinex","BTCUSD",1728005323739,0.00446779,61248.0,61247.0,0.67114195]
["bitfinex","BTCUSD",1728005323958,0.24468224,61259.0,61258.0,0.163243]
["bitfinex","BTCUSD",1728005324203,0.24468224,61259.0,61258.0,0.32642971]
["bitfinex","BTCUSD",1728005324430,0.24468224,61268.0,61260.0,0.163237]
["bitfinex","BTCUSD",1728005324431,0.16322,61267.0,61260.0,0.163237]
["bitfinex","BTCUSD",1728005324663,0.24468224,61268.0,61260.0,0.16318671]
["bitfinex","BTCUSD",1728005324944,0.326444,61267.0,61254.0,0.326507]
["bitfinex","BTCUSD",1728005325181,0.02558621,61269.0,61248.0,0.1]
["bitfinex","BTCUSD",1728005325182,0.326457,61264.0,61255.0,0.24468224]
["bitfinex","BTCUSD",1728005325461,0.163233,61262.0,61255.0,0.24468224]
["bitfinex","BTCUSD",1728005325685,0.02558621,61269.0,61255.0,0.24468224]
["bitfinex","BTCUSD",1728005325928,0.163231,61263.0,61258.0,0.163243]
["bitfinex","BTCUSD",1728005326166,0.16322,61267.0,61262.0,0.163232]
["bitfinex","BTCUSD",1728005326393,0.16322,61267.0,61259.0,0.32642671]
["bitfinex","BTCUSD",1728005326394,0.163225,61265.0,61259.0,0.32642671]
["bitfinex","BTCUSD",1728005326640,0.163225,61265.0,61255.0,0.24468224]
["bitfinex","BTCUSD",1728005326641,0.08416422,61267.0,61260.0,0.013]
["bitfinex","BTCUSD",1728005326897,0.163235,61261.0,61260.0,0.013]
["bitfinex","BTCUSD",1728005327112,0.163235,61261.0,61256.0,0.40793024]
["bitfinex","BTCUSD",1728005327344,0.326413,61272.0,61257.0,0.16318671]
["bitfinex","BTCUSD",1728005327587,0.24468224,61268.0,61257.0,0.16318671]
["bitfinex","BTCUSD",1728005327811,0.163218,61268.0,61262.0,0.163231]
["bitfinex","BTCUSD",1728005328527,0.0489637,61268.0,61253.0,0.326509]
["bitfinex","BTCUSD",1728005328764,0.2851736,61274.0,61250.0,0.326529]
["bitfinex","BTCUSD",1728005329010,0.24468224,61275.0,61254.0,0.24468224]
["bitfinex","BTCUSD",1728005329011,0.326447,61266.0,61254.0,0.24468224]
["bitfinex","BTCUSD",1728005329284,0.326447,61266.0,61255.0,0.001634]
["bitfinex","BTCUSD",1728005329285,0.16325,61256.0,61255.0,0.001634]
["bitfinex","BTCUSD",1728005329787,0.4484236,61256.0,61255.0,0.001634]
["bitfinex","BTCUSD",1728005330039,0.4740147,61256.0,61255.0,0.001634]
["bitfinex","BTCUSD",1728005331955,0.4740147,61256.0,61255.0,0.010634]
["bitfinex","BTCUSD",1728005332184,0.1888411,61256.0,61255.0,0.010634]
["bitfinex","BTCUSD",1728005332412,0.0255911,61256.0,61255.0,0.001634]
["bitfinex","BTCUSD",1728005332851,0.1888401,61256.0,61255.0,0.007634]
["bitfinex","BTCUSD",1728005334064,0.1888401,61256.0,61255.0,0.001634]
["bitfinex","BTCUSD",1728005334294,0.1888401,61256.0,61255.0,0.010634]
["bitfinex","BTCUSD",1728005334738,0.1888401,61256.0,61255.0,0.001634]
["bitfinex","BTCUSD",1728005334987,0.35202681,61256.0,61255.0,0.001634]
["bitfinex","BTCUSD",1728005335948,0.35202681,61256.0,61255.0,0.010634]
["bitfinex","BTCUSD",1728005336164,0.32643571,61256.0,61255.0,0.010634]
["bitfinex","BTCUSD",1728005336616,0.61160931,61256.0,61255.0,0.010634]
["bitfinex","BTCUSD",1728005336840,0.62160931,61256.0,61255.0,0.010634]
["bitfinex","BTCUSD",1728005337107,0.62160931,61256.0,61255.0,0.001634]
["bitfinex","BTCUSD",1728005337108,0.4584226,61256.0,61255.0,0.001634]
["bitfinex","BTCUSD",1728005339059,0.173249,61256.0,61255.0,0.001634]
["bitfinex","BTCUSD",1728005339510,0.19884172,61256.0,61255.0,0.001634]
["bitfinex","BTCUSD",1728005340204,0.03559272,61256.0,61255.0,0.164885]
["bitfinex","BTCUSD",1728005340437,0.01,61256.0,61255.0,0.164885]
["bitfinex","BTCUSD",1728005341356,0.01,61256.0,61255.0,0.175885]
["bitfinex","BTCUSD",1728005341805,0.01,61256.0,61255.0,0.164885]
["bitfinex","BTCUSD",1728005342222,0.01,61256.0,61255.0,0.172885]
["bitfinex","BTCUSD",1728005342450,0.00182916,61256.0,61255.0,0.33607171]
["bitfinex","BTCUSD",1728005342722,0.000817,61268.0,61267.0,0.26322]
["bitfinex","BTCUSD",1728005342931,0.000817,61268.0,61267.0,0.79414383]
["bitfinex","BTCUSD",1728005343144,0.24468224,61289.0,61267.0,0.64527689]
["bitfinex","BTCUSD",1728005343658,0.24468224,61289.0,61279.0,0.163188]
["bitfinex","BTCUSD",1728005343660,0.24468224,61289.0,61269.0,0.326427]
["bitfinex","BTCUSD",1728005343661,0.326376,61279.0,61259.0,0.02179116]
["bitfinex","BTCUSD",1728005343869,0.6115336,61282.0,61266.0,0.326443]
["bitfinex","BTCUSD",1728005343870,0.326381,61278.0,61266.0,0.326443]
["bitfinex","BTCUSD",1728005344079,0.163194,61277.0,61266.0,0.326443]
["bitfinex","BTCUSD",1728005344310,0.326384,61278.0,61266.0,0.326443]
["bitfinex","BTCUSD",1728005344530,0.2851736,61269.0,61255.0,0.001634]
["bitfinex","BTCUSD",1728005344813,0.0837,61283.0,61267.0,0.01]
["bitfinex","BTCUSD",1728005344814,0.32640371,61268.0,61267.0,0.01]
["bitfinex","BTCUSD",1728005345034,0.48962271,61268.0,61257.0,0.24468224]
["bitfinex","BTCUSD",1728005345260,0.163243,61258.0,61257.0,0.24468224]
["bitfinex","BTCUSD",1728005345698,0.32646,61264.0,61255.0,0.001634]
["bitfinex","BTCUSD",1728005345699,0.163249,61256.0,61255.0,0.001634]
["bitfinex","BTCUSD",1728005346156,0.1888387,61256.0,61255.0,0.001634]
["bitfinex","BTCUSD",1728005346383,0.1888387,61256.0,61255.0,0.164885]
["bitfinex","BTCUSD",1728005346384,0.0255897,61256.0,61255.0,0.164885]
["bitfinex","BTCUSD",1728005346592,0.163237,61261.0,61255.0,0.001634]
["bitfinex","BTCUSD",1728005346838,0.02559023,61262.0,61255.0,0.164883]
["bitfinex","BTCUSD",1728005347076,0.326436,61268.0,61255.0,0.001634]
["bitfinex","BTCUSD",1728005347317,0.326441,61267.0,61255.0,0.001634]
["bitfinex","BTCUSD",1728005347519,0.2851736,61269.0,61255.0,0.001634]
["bitfinex","BTCUSD",1728005347763,0.2851736,61264.0,61255.0,0.001634]
["bitfinex","BTCUSD",1728005347996,0.163249,61256.0,61255.0,0.007634]
["bitfinex","BTCUSD",1728005348444,0.163249,61256.0,61255.0,0.001634]
["bitfinex","BTCUSD",1728005350035,0.18884086,61256.0,61255.0,0.001634]
["bitfinex","BTCUSD",1728005351194,0.163249,61256.0,61255.0,0.012634]
["bitfinex","BTCUSD",1728005351865,0.163249,61256.0,61255.0,0.001634]
["bitfinex","BTCUSD",1728005352092,0.32643571,61256.0,61255.0,0.005634]
["bitfinex","BTCUSD",1728005353372,0.32643571,61256.0,61255.0,0.001634]
["bitfinex","BTCUSD",1728005353602,0.326432,61269.0,61255.0,0.001634]
["bitfinex","BTCUSD",1728005353823,0.163232,61263.0,61255.0,0.001634]
["bitfinex","BTCUSD",1728005354030,0.000817,61256.0,61255.0,0.001634]
["bitfinex","BTCUSD",1728005355412,0.164066,61256.0,61255.0,0.001634]
["bitfinex","BTCUSD",1728005355647,0.18965751,61256.0,61255.0,0.001634]
["bitfinex","BTCUSD",1728005355869,0.43041738,61256.0,61255.0,0.001634]
["bitfinex","BTCUSD",1728005356605,0.02640851,61256.0,61255.0,0.005634]
["bitfinex","BTCUSD",1728005356819,0.000817,61256.0,61255.0,0.005634]
["bitfinex","BTCUSD",1728005357035,0.000817,61256.0,61255.0,0.001634]
["bitfinex","BTCUSD",1728005357242,0.164066,61256.0,61255.0,0.001634]
["bitfinex","BTCUSD",1728005357442,0.164066,61256.0,61255.0,0.005634]
["bitfinex","BTCUSD",1728005357889,0.32725271,61256.0,61255.0,0.001634]
["bitfinex","BTCUSD",1728005358089,0.32725271,61256.0,61255.0,0.005634]
["bitfinex","BTCUSD",1728005359013,0.000817,61256.0,61255.0,0.168885]
["bitfinex","BTCUSD",1728005359902,0.000817,61256.0,61255.0,0.164885]
["bitfinex","BTCUSD",1728005360801,0.000817,61256.0,61255.0,0.001634]
["bitfinex","BTCUSD",1728005361024,0.164066,61256.0,61255.0,0.008634]
["bitfinex","BTCUSD",1728005361437,0.164066,61256.0,61255.0,0.001634]
["bitfinex","BTCUSD",1728005361850,0.27428636,61256.0,61255.0,0.015634]
["bitfinex","BTCUSD",1728005362009,0.164066,61256.0,61255.0,0.015634]
["bitfinex","BTCUSD",1728005362686,0.32725271,61256.0,61255.0,0.015634]
["bitfinex","BTCUSD",1728005362851,0.32725271,61256.0,61255.0,0.001634]
["bitfinex","BTCUSD",1728005363229,0.32725271,61256.0,61255.0,0.008634]
["bitfinex","BTCUSD",1728005363671,0.32725271,61256.0,61255.0,0.001634]
["bitfinex","BTCUSD",1728005363943,0.64656109,61256.0,61255.0,0.001634]
["bitfinex","BTCUSD",1728005364150,0.76854798,61256.0,61255.0,0.001634]
["bitfinex","BTCUSD",1728005364357,0.76859967,61256.0,61255.0,0.001634]
["bitfinex","BTCUSD",1728005364987,0.71971968,61256.0,61255.0,0.001634]
["bitfinex","BTCUSD",1728005365415,0.79496213,61256.0,61255.0,0.001634]
["bitfinex","BTCUSD",1728005365626,0.82064768,61256.0,61255.0,0.001634]
["bitfinex","BTCUSD",1728005366059,0.163273,61247.0,61246.0,0.24468224]
["bitfinex","BTCUSD",1728005366303,0.61163331,61247.0,61246.0,0.24468224]
["bitfinex","BTCUSD",1728005366485,0.163291,61240.0,61239.0,0.24468224]
["bitfinex","BTCUSD",1728005366713,0.4484646,61240.0,61239.0,0.24468224]
["bitfinex","BTCUSD",1728005367142,0.4484646,61240.0,61230.0,0.16495]
["bitfinex","BTCUSD",1728005367143,0.163304,61236.0,61230.0,0.16495]
["bitfinex","BTCUSD",1728005367370,0.326597,61238.0,61230.0,0.16495]
["bitfinex","BTCUSD",1728005367371,0.4484796,61235.0,61230.0,0.16495]
["bitfinex","BTCUSD",1728005367615,0.2851736,61235.0,61231.0,0.163315]
["bitfinex","BTCUSD",1728005368494,0.2851736,61235.0,61232.0,0.164947]
["bitfinex","BTCUSD",1728005368696,0.2851736,61235.0,61232.0,0.001634]
["bitfinex","BTCUSD",1728005369574,0.2851736,61235.0,61232.0,0.012634]
["bitfinex","BTCUSD",1728005369822,0.4484786,61235.0,61232.0,0.012634]
["bitfinex","BTCUSD",1728005370528,0.16331,61233.0,61232.0,0.012634]
["bitfinex","BTCUSD",1728005371855,0.32649671,61233.0,61232.0,0.012634]
["bitfinex","BTCUSD",1728005372271,0.32649671,61233.0,61230.0,0.001634]
["bitfinex","BTCUSD",1728005372272,0.163315,61231.0,61230.0,0.001634]
["bitfinex","BTCUSD",1728005372486,0.32650171,61231.0,61230.0,0.001634]
["bitfinex","BTCUSD",1728005372719,0.4896803,61231.0,61230.0,0.001634]
["bitfinex","BTCUSD",1728005373605,0.4896803,61231.0,61222.0,2.0]
["bitfinex","BTCUSD",1728005373606,0.163337,61223.0,61222.0,2.0]
["bitfinex","BTCUSD",1728005373872,0.32652371,61223.0,61222.0,1.62291843]
["bitfinex","BTCUSD",1728005374195,0.35213166,61223.0,61222.0,1.62291843]
["bitfinex","BTCUSD",1728005374439,0.51149979,61223.0,61222.0,1.62291843]
["bitfinex","BTCUSD",1728005374922,0.326656,61227.0,61222.0,1.62291843]
["bitfinex","BTCUSD",1728005374923,0.12883589,61245.0,61222.0,1.62291843]
["bitfinex","BTCUSD",1728005375149,0.12883589,61245.0,61222.0,1.90809203]
["bitfinex","BTCUSD",1728005375150,0.24468224,61235.0,61222.0,1.90809203]
["bitfinex","BTCUSD",1728005375385,0.24468224,61233.0,61222.0,1.94959243]
["bitfinex","BTCUSD",1728005375604,0.326627,61232.0,61222.0,1.62291843]
["bitfinex","BTCUSD",1728005375825,0.326633,61231.0,61223.0,0.24468224]
["bitfinex","BTCUSD",1728005376041,0.326627,61232.0,61224.0,0.163332]
["bitfinex","BTCUSD",1728005376273,0.326627,61232.0,61222.0,1.62591843]
["bitfinex","BTCUSD",1728005376274,0.163325,61228.0,61222.0,1.78625643]
["bitfinex","BTCUSD",1728005376508,0.326633,61231.0,61224.0,0.163334]
["bitfinex","BTCUSD",1728005376509,0.163319,61230.0,61224.0,0.163334]
["bitfinex","BTCUSD",1728005376739,0.35220712,61237.0,61222.0,1.62291843]
["bitfinex","BTCUSD",1728005376740,0.331622,61233.0,61222.0,1.78625743]
["bitfinex","BTCUSD",1728005376954,0.326638,61230.0,61222.0,1.62291843]
["bitfinex","BTCUSD",1728005377178,0.326645,61229.0,61222.0,1.62291843]
["bitfinex","BTCUSD",1728005377408,0.163337,61223.0,61222.0,1.62455643]
["bitfinex","BTCUSD",1728005377677,0.32652371,61223.0,61222.0,1.62455643]
["bitfinex","BTCUSD",1728005379465,0.32652371,61223.0,61222.0,1.57854848]
["bitfinex","BTCUSD",1728005379896,0.34352371,61223.0,61222.0,1.23869837]
["bitfinex","BTCUSD",1728005380351,0.50871042,61223.0,61222.0,1.23869837]
["bitfinex","BTCUSD",1728005380576,0.50671042,61223.0,61222.0,1.23869837]
["bitfinex","BTCUSD",1728005382009,0.50671042,61223.0,61222.0,1.23769837]
["bitfinex","BTCUSD",1728005382010,0.60471042,61223.0,61222.0,1.23769837]
["bitfinex","BTCUSD",1728005382452,0.61571042,61223.0,61222.0,1.23869837]
["bitfinex","BTCUSD",1728005382884,0.60471042,61223.0,61222.0,1.23769837]
["bitfinex","BTCUSD",1728005383139,0.61771042,61223.0,61222.0,1.23869837]
["bitfinex","BTCUSD",1728005383574,0.60671042,61223.0,61222.0,1.23769837]
["bitfinex","BTCUSD",1728005383802,0.60671042,61223.0,61222.0,0.55410502]
["bitfinex","BTCUSD",1728005384034,0.62471042,61223.0,61222.0,0.42243702]
["bitfinex","BTCUSD",1728005384491,0.62471042,61223.0,61222.0,0.38976902]
["bitfinex","BTCUSD",1728005384948,0.62471042,61223.0,61222.0,0.32443302]
["bitfinex","BTCUSD",1728005385387,0.61371042,61223.0,61222.0,0.32343302]
["bitfinex","BTCUSD",1728005385607,0.64671042,61223.0,61222.0,0.08758865]
["bitfinex","BTCUSD",1728005385840,0.64671042,61223.0,61222.0,0.05492065]
["bitfinex","BTCUSD",1728005386066,0.63671042,61223.0,61222.0,6.5e-07]
["bitfinex","BTCUSD",1728005386300,0.63471042,61223.0,61222.0,6.5e-07]
["bitfinex","BTCUSD",1728005386523,0.64471042,61223.0,61222.0,6.5e-07]
["bitfinex","BTCUSD",1728005387204,0.64671042,61223.0,61222.0,6.5e-07]
["bitfinex","BTCUSD",1728005388887,0.64671042,61223.0,61197.0,0.24468224]
["bitfinex","BTCUSD",1728005388888,0.168393,61202.0,61197.0,0.24468224]
["bitfinex","BTCUSD",1728005389100,0.4535666,61202.0,61197.0,0.24468224]
["bitfinex","BTCUSD",1728005389604,0.4505666,61202.0,61197.0,0.24468224]
["bitfinex","BTCUSD",1728005389814,0.4505666,61202.0,61181.0,0.0002]
["bitfinex","BTCUSD",1728005390035,0.47618547,61202.0,61181.0,0.0002]
["bitfinex","BTCUSD",1728005390249,0.77090346,61202.0,61181.0,0.0002]
["bitfinex","BTCUSD",1728005390920,0.77590346,61202.0,61181.0,0.0002]
["bitfinex","BTCUSD",1728005391775,0.78990346,61202.0,61181.0,0.0002]
["bitfinex","BTCUSD",1728005392214,0.77590346,61202.0,61181.0,0.0002]
["bitfinex","BTCUSD",1728005392652,0.78990346,61202.0,61181.0,0.0002]
["bitfinex","BTCUSD",1728005393160,0.80152326,61202.0,61181.0,0.0002]
["bitfinex","BTCUSD",1728005393393,0.81552326,61202.0,61181.0,0.0002]
["bitfinex","BTCUSD",1728005395253,0.80152326,61202.0,61181.0,0.0002]
["bitfinex","BTCUSD",1728005395484,0.93852326,61202.0,61181.0,0.0002]
["bitfinex","BTCUSD",1728005395954,0.92452326,61202.0,61181.0,0.0002]
["bitfinex","BTCUSD",1728005396200,0.93852326,61202.0,61181.0,0.0002]
["bitfinex","BTCUSD",1728005396686,0.74437311,61202.0,61181.0,0.0002]
["bitfinex","BTCUSD",1728005397197,0.75337311,61202.0,61181.0,0.0002]
["bitfinex","BTCUSD",1728005397444,0.36619951,61202.0,61188.0,0.163429]
["bitfinex","BTCUSD",1728005397679,0.36619951,61202.0,61197.0,0.099]
["bitfinex","BTCUSD",1728005398155,0.0396198,61202.0,61198.0,0.24468224]
["bitfinex","BTCUSD",1728005398383,0.0396198,61202.0,61197.0,0.425808]
["bitfinex","BTCUSD",1728005398384,0.0256198,61202.0,61197.0,0.425808]
["bitfinex","BTCUSD",1728005398858,0.0256198,61202.0,61197.0,0.099]
["bitfinex","BTCUSD",1728005398859,0.0396198,61202.0,61197.0,0.099]
["bitfinex","BTCUSD",1728005399098,0.0256198,61202.0,61198.0,0.163402]
["bitfinex","BTCUSD",1728005399351,0.0256198,61202.0,61197.0,0.099]
["bitfinex","BTCUSD",1728005399352,0.1890128,61202.0,61197.0,0.099]
["bitfinex","BTCUSD",1728005399615,0.2977364,61202.0,61201.0,0.0032]
["bitfinex","BTCUSD",1728005400099,0.2977364,61202.0,61201.0,0.0002]
["bitfinex","BTCUSD",1728005400317,0.1900128,61202.0,61201.0,0.0052]
["bitfinex","BTCUSD",1728005400581,0.2871736,61217.0,61201.0,0.0052]
["bitfinex","BTCUSD",1728005400582,0.24468224,61224.0,61205.0,0.163383]
["bitfinex","BTCUSD",1728005400804,0.24468224,61224.0,61201.0,0.1042]
["bitfinex","BTCUSD",1728005400805,0.24468224,61216.0,61208.0,0.0828]
["bitfinex","BTCUSD",1728005401034,0.40786895,61216.0,61208.0,0.0828]
["bitfinex","BTCUSD",1728005401286,0.40786895,61216.0,61201.0,0.430987]
["bitfinex","BTCUSD",1728005401287,0.326728,61213.0,61202.0,0.40807324]
["bitfinex","BTCUSD",1728005401553,0.326728,61213.0,61201.0,0.187]
["bitfinex","BTCUSD",1728005401554,0.163393,61202.0,61201.0,0.1042]
["bitfinex","BTCUSD",1728005401793,0.163393,61202.0,61201.0,0.100838]
["bitfinex","BTCUSD",1728005402055,0.001,61202.0,61201.0,0.106838]
["bitfinex","BTCUSD",1728005402577,0.2851736,61219.0,61201.0,0.106838]
["bitfinex","BTCUSD",1728005402578,0.326709,61217.0,61208.0,0.163374]
["bitfinex","BTCUSD",1728005402835,0.24468224,61224.0,61215.0,0.163358]
["bitfinex","BTCUSD",1728005403307,0.24468224,61224.0,61213.0,0.326727]
["bitfinex","BTCUSD",1728005403308,0.16334,61222.0,61216.0,0.163355]
["bitfinex","BTCUSD",1728005403770,0.57135124,61224.0,61211.0,0.0828]
["bitfinex","BTCUSD",1728005404255,0.02560674,61225.0,61222.0,0.163339]
["bitfinex","BTCUSD",1728005404475,0.24468224,61242.0,61222.0,0.163339]
["bitfinex","BTCUSD",1728005404476,0.40881324,61233.0,61222.0,0.260239]
["bitfinex","BTCUSD",1728005404760,0.163314,61232.0,61222.0,0.260239]
["bitfinex","BTCUSD",1728005405018,0.27110578,61233.0,61222.0,0.260239]
["bitfinex","BTCUSD",1728005405710,0.163314,61232.0,61222.0,0.264239]
["bitfinex","BTCUSD",1728005405972,0.27110578,61233.0,61222.0,0.264239]
["bitfinex","BTCUSD",1728005406217,0.326632,61231.0,61222.0,0.264239]
["bitfinex","BTCUSD",1728005406425,0.326655,61227.0,61222.0,0.1009]
["bitfinex","BTCUSD",1728005406645,0.163329,61226.0,61222.0,0.0969]
["bitfinex","BTCUSD",1728005407103,0.163325,61228.0,61222.0,0.0969]
["bitfinex","BTCUSD",1728005407319,0.326632,61231.0,61222.0,0.0969]
["bitfinex","BTCUSD",1728005407320,0.163327,61227.0,61222.0,0.0969]
["bitfinex","BTCUSD",1728005408040,0.001819,61223.0,61222.0,0.1069]
["bitfinex","BTCUSD",1728005408276,0.001819,61223.0,61222.0,0.270239]
["bitfinex","BTCUSD",1728005408545,0.000819,61233.0,61232.0,0.163313]
["bitfinex","BTCUSD",1728005408764,0.000819,61233.0,61232.0,0.260213]
["bitfinex","BTCUSD",1728005409000,0.000819,61233.0,61232.0,0.0969]
["bitfinex","BTCUSD",1728005409440,0.164129,61233.0,61232.0,0.0969]
["bitfinex","BTCUSD",1728005410102,0.18973027,61233.0,61232.0,0.0969]
["bitfinex","BTCUSD",1728005411146,0.02642027,61233.0,61232.0,0.0969]
["bitfinex","BTCUSD",1728005411346,0.163273,61247.0,61241.0,0.163288]
["bitfinex","BTCUSD",1728005411577,0.163273,61247.0,61232.0,0.7136976]
["bitfinex","BTCUSD",1728005411578,0.24468224,61242.0,61239.0,0.076]
["bitfinex","BTCUSD",1728005411786,0.24468224,61249.0,61240.0,0.0969]
["bitfinex","BTCUSD",1728005412519,0.163279,61245.0,61240.0,0.26019]
["bitfinex","BTCUSD",1728005412771,0.163279,61245.0,61240.0,0.0969]
["bitfinex","BTCUSD",1728005412982,0.326525,61251.0,61242.0,0.163285]
["bitfinex","BTCUSD",1728005412983,0.163272,61248.0,61242.0,0.163285]
["bitfinex","BTCUSD",1728005413403,0.163266,61250.0,61244.0,0.16328]
["bitfinex","BTCUSD",1728005413634,0.163266,61250.0,61245.0,0.163278]
["bitfinex","BTCUSD",1728005413845,0.326512,61254.0,61241.0,0.326576]
["bitfinex","BTCUSD",1728005414059,0.163274,61247.0,61241.0,0.24468224]
["bitfinex","BTCUSD",1728005414286,0.326493,61258.0,61241.0,0.24468224]
["bitfinex","BTCUSD",1728005414287,0.163286,61242.0,61241.0,0.24468224]
["bitfinex","BTCUSD",1728005414500,0.326559,61245.0,61241.0,0.24468224]
["bitfinex","BTCUSD",1728005414717,0.326559,61245.0,61240.0,0.0969]
["bitfinex","BTCUSD",1728005414718,0.163289,61241.0,61240.0,0.0969]
["bitfinex","BTCUSD",1728005415884,0.16318671,61241.0,61231.0,0.24468224]
["bitfinex","BTCUSD",1728005416095,0.3107705,61245.0,61231.0,0.24468224]
["bitfinex","BTCUSD",1728005416096,0.163313,61232.0,61231.0,0.24468224]
["bitfinex","BTCUSD",1728005416534,0.163313,61232.0,61227.0,0.0969]
["bitfinex","BTCUSD",1728005416755,0.02560045,61232.0,61227.0,0.0969]
["bitfinex","BTCUSD",1728005416987,0.163319,61230.0,61227.0,0.0969]
["bitfinex","BTCUSD",1728005417210,0.163319,61230.0,61227.0,0.09556117]
["bitfinex","BTCUSD",1728005418167,0.326627,61232.0,61227.0,0.09556117]
["bitfinex","BTCUSD",1728005418403,0.24468224,61237.0,61227.0,0.09556117]
["bitfinex","BTCUSD",1728005418624,0.16318671,61236.0,61227.0,0.09556117]
["bitfinex","BTCUSD",1728005418838,0.163322,61229.0,61227.0,0.09556117]
["bitfinex","BTCUSD",1728005419050,0.163322,61229.0,61227.0,0.10456117]
["bitfinex","BTCUSD",1728005419301,0.16332,61230.0,61227.0,0.10456117]
["bitfinex","BTCUSD",1728005419516,0.326615,61234.0,61227.0,0.09556117]
["bitfinex","BTCUSD",1728005419517,0.163323,61228.0,61227.0,0.09556117]
["bitfinex","BTCUSD",1728005419853,0.163323,61228.0,61204.0,0.24468224]
["bitfinex","BTCUSD",1728005419854,0.69304255,61228.0,61204.0,0.24468224]
["bitfinex","BTCUSD",1728005420044,0.163385,61205.0,61204.0,0.24468224]
["bitfinex","BTCUSD",1728005420540,0.2851736,61212.0,61201.0,0.001838]
["bitfinex","BTCUSD",1728005420541,0.163393,61202.0,61201.0,0.001838]
["bitfinex","BTCUSD",1728005420984,0.32674,61211.0,61201.0,0.001838]
["bitfinex","BTCUSD",1728005421215,0.24468224,61220.0,61201.0,0.001838]
["bitfinex","BTCUSD",1728005421428,0.24468224,61220.0,61201.0,0.00510557]
["bitfinex","BTCUSD",1728005421429,0.163357,61216.0,61201.0,0.00510557]
["bitfinex","BTCUSD",1728005421697,0.24468224,61220.0,61213.0,0.163362]
["bitfinex","BTCUSD",1728005421933,0.24468224,61220.0,61207.0,0.326757]
["bitfinex","BTCUSD",1728005421934,0.24468224,61220.0,61214.0,0.0965]
["bitfinex","BTCUSD",1728005422145,0.24468224,61220.0,61219.0,0.163347]
["bitfinex","BTCUSD",1728005422378,0.326643,61229.0,61216.0,0.326709]
["bitfinex","BTCUSD",1728005422379,0.163335,61224.0,61216.0,0.326709]
["bitfinex","BTCUSD",1728005422625,0.24468224,61222.0,61216.0,0.326709]
["bitfinex","BTCUSD",1728005422820,0.06447736,61228.0,61216.0,0.326709]
["bitfinex","BTCUSD",1728005423055,0.326643,61229.0,61219.0,0.163347]
["bitfinex","BTCUSD",1728005423056,0.326655,61227.0,61219.0,0.163347]
["bitfinex","BTCUSD",1728005423283,0.4000704,61233.0,61219.0,0.163347]
["bitfinex","BTCUSD",1728005423284,0.163324,61228.0,61223.0,0.163334]
["bitfinex","BTCUSD",1728005423774,0.163324,61228.0,61221.0,0.163341]
["bitfinex","BTCUSD",1728005423961,0.6788486,61233.0,61220.0,0.0761]
["bitfinex","BTCUSD",1728005423962,0.3522266,61233.0,61220.0,0.0761]
["bitfinex","BTCUSD",1728005424224,0.163317,61231.0,61223.0,0.163337]
["bitfinex","BTCUSD",1728005424458,0.2851736,61250.0,61224.0,0.40786895]
["bitfinex","BTCUSD",1728005424718,0.0436,61261.0,61238.0,0.163295]
["bitfinex","BTCUSD",1728005424719,0.24468224,61239.0,61238.0,0.163295]
["bitfinex","BTCUSD",1728005424963,0.326552,61246.0,61238.0,0.163295]
["bitfinex","BTCUSD",1728005425205,0.326552,61246.0,61239.0,0.163294]
["bitfinex","BTCUSD",1728005425206,0.24468224,61242.0,61239.0,0.163294]
["bitfinex","BTCUSD",1728005425496,0.326552,61246.0,61239.0,0.163294]
["bitfinex","BTCUSD",1728005425713,0.02560102,61253.0,61239.0,0.163294]
["bitfinex","BTCUSD",1728005425714,0.163281,61245.0,61239.0,0.163292]
["bitfinex","BTCUSD",1728005425960,0.163284,61243.0,61237.0,0.0761]
["bitfinex","BTCUSD",1728005426213,0.163284,61243.0,61238.0,0.163296]
["bitfinex","BTCUSD",1728005426420,0.163284,61243.0,61232.0,0.0965]
["bitfinex","BTCUSD",1728005426421,0.2851736,61255.0,61232.0,0.0965]
["bitfinex","BTCUSD",1728005426649,0.163299,61238.0,61232.0,0.50449524]
["bitfinex","BTCUSD",1728005427087,0.326588,61240.0,61232.0,0.50449524]
["bitfinex","BTCUSD",1728005427308,0.1633,61237.0,61232.0,0.259813]
["bitfinex","BTCUSD",1728005427561,0.02559702,61247.0,61232.0,0.0965]
["bitfinex","BTCUSD",1728005427743,0.163299,61238.0,61232.0,0.0965]
["bitfinex","BTCUSD",1728005428300,0.02559702,61247.0,61242.0,0.163284]
["bitfinex","BTCUSD",1728005428559,0.2851736,61270.0,61237.0,0.0965]
["bitfinex","BTCUSD",1728005428560,0.163297,61238.0,61237.0,0.0965]
["bitfinex","BTCUSD",1728005428767,0.32657,61243.0,61237.0,0.0965]
["bitfinex","BTCUSD",1728005428983,0.163297,61238.0,61237.0,0.0965]
["bitfinex","BTCUSD",1728005429694,0.163297,61238.0,61237.0,0.1035]
["bitfinex","BTCUSD",1728005429919,0.163276,61246.0,61240.0,0.163291]
["bitfinex","BTCUSD",1728005430139,0.0255981,61248.0,61237.0,0.1035]
["bitfinex","BTCUSD",1728005430140,0.0255981,61248.0,61237.0,0.10676577]
["bitfinex","BTCUSD",1728005430418,0.24468224,61247.0,61244.0,0.163279]
["bitfinex","BTCUSD",1728005430605,0.24468224,61247.0,61238.0,0.16318671]
["bitfinex","BTCUSD",1728005430606,0.0255981,61248.0,61242.0,0.326572]
["bitfinex","BTCUSD",1728005430855,0.24468224,61247.0,61239.0,0.326586]
["bitfinex","BTCUSD",1728005431094,0.24468224,61247.0,61237.0,0.259799]
["bitfinex","BTCUSD",1728005431334,0.16318671,61246.0,61237.0,0.0965]
["bitfinex","BTCUSD",1728005431549,0.163297,61238.0,61237.0,0.0975]
["bitfinex","BTCUSD",1728005432021,0.163297,61238.0,61237.0,0.0965]
["bitfinex","BTCUSD",1728005432458,0.163297,61238.0,61237.0,0.0975]
["bitfinex","BTCUSD",1728005434085,0.163297,61238.0,61237.0,0.0965]
["bitfinex","BTCUSD",1728005434500,0.163297,61238.0,61237.0,0.0975]
["bitfinex","BTCUSD",1728005435726,0.02559785,61241.0,61237.0,0.0975]
["bitfinex","BTCUSD",1728005436406,0.163292,61240.0,61237.0,0.0975]
["bitfinex","BTCUSD",1728005436638,0.02559785,61241.0,61239.0,0.24468224]
["bitfinex","BTCUSD",1728005436840,0.326536,61249.0,61244.0,0.16328]
["bitfinex","BTCUSD",1728005436841,0.24468224,61248.0,61244.0,0.16328]
["bitfinex","BTCUSD",1728005437062,0.24468224,61248.0,61247.0,0.163273]
["bitfinex","BTCUSD",1728005437286,0.326513,61254.0,61242.0,0.326571]
["bitfinex","BTCUSD",1728005437504,0.326495,61257.0,61237.0,0.424095]
["bitfinex","BTCUSD",1728005437505,0.40874924,61256.0,61250.0,0.163264]
["bitfinex","BTCUSD",1728005437756,0.40874924,61256.0,61237.0,0.0975]
["bitfinex","BTCUSD",1728005437757,0.2851736,61254.0,61237.0,0.0965]
["bitfinex","BTCUSD",1728005437980,0.24549924,61256.0,61238.0,0.24468224]
["bitfinex","BTCUSD",1728005437981,0.2851736,61249.0,61238.0,0.24468224]
["bitfinex","BTCUSD",1728005438214,0.326568,61243.0,61238.0,0.24468224]
["bitfinex","BTCUSD",1728005438431,0.163294,61239.0,61238.0,0.24468224]
["bitfinex","BTCUSD",1728005438687,0.326561,61245.0,61238.0,0.24468224]
["bitfinex","BTCUSD",1728005438918,0.24549924,61256.0,61238.0,0.326593]
["bitfinex","BTCUSD",1728005438919,0.24468224,61247.0,61238.0,0.326593]
["bitfinex","BTCUSD",1728005439173,0.24468224,61247.0,61237.0,0.0965]
["bitfinex","BTCUSD",1728005439174,0.163294,61240.0,61237.0,0.0965]
["bitfinex","BTCUSD",1728005439406,0.16329,61241.0,61237.0,0.0965]
["bitfinex","BTCUSD",1728005439834,0.326569,61243.0,61237.0,0.0965]
["bitfinex","BTCUSD",1728005440102,0.24468224,61247.0,61237.0,0.0965]
["bitfinex","BTCUSD",1728005440103,0.163292,61240.0,61237.0,0.0965]
["bitfinex","BTCUSD",1728005440967,0.489862,61242.0,61237.0,0.0965]
["bitfinex","BTCUSD",1728005441218,0.326571,61243.0,61237.0,0.0965]
["bitfinex","BTCUSD",1728005441463,0.163293,61240.0,61237.0,0.0965]
["bitfinex","BTCUSD",1728005441923,0.002,61261.0,61237.0,0.0965]
["bitfinex","BTCUSD",1728005441924,0.326556,61246.0,61237.0,0.0965]
["bitfinex","BTCUSD",1728005442168,0.24468224,61249.0,61238.0,0.49304464]
["bitfinex","BTCUSD",1728005442430,0.163242,61259.0,61245.0,0.163277]
["bitfinex","BTCUSD",1728005442688,0.24468224,61246.0,61245.0,0.32646471]
["bitfinex","BTCUSD",1728005442976,0.326486,61259.0,61241.0,0.0959]
["bitfinex","BTCUSD",1728005442977,0.57200124,61256.0,61241.0,0.0959]
["bitfinex","BTCUSD",1728005443228,0.163286,61242.0,61241.0,0.0959]
["bitfinex","BTCUSD",1728005443477,0.2851736,61254.0,61241.0,0.0959]
["bitfinex","BTCUSD",1728005443478,0.326545,61248.0,61241.0,0.0959]
["bitfinex","BTCUSD",1728005443710,0.163284,61243.0,61241.0,0.0959]
["bitfinex","BTCUSD",1728005443930,0.326545,61248.0,61241.0,0.0959]
["bitfinex","BTCUSD",1728005443931,0.163286,61242.0,61241.0,0.0959]
["bitfinex","BTCUSD",1728005445595,0.163286,61242.0,61241.0,0.0979]
["bitfinex","BTCUSD",1728005445848,0.35214047,61248.0,61241.0,0.0979]
["bitfinex","BTCUSD",1728005445849,0.02559547,61248.0,61241.0,0.0979]
["bitfinex","BTCUSD",1728005446347,0.163273,61247.0,61243.0,0.163283]
["bitfinex","BTCUSD",1728005446614,0.163273,61247.0,61241.0,0.0979]
["bitfinex","BTCUSD",1728005446615,0.326552,61246.0,61241.0,0.0979]
["bitfinex","BTCUSD",1728005446869,0.24549924,61256.0,61251.0,0.32652]
["bitfinex","BTCUSD",1728005446870,0.000817,61256.0,61251.0,0.32652]
["bitfinex","BTCUSD",1728005447116,0.000817,61256.0,61255.0,0.163251]
["bitfinex","BTCUSD",1728005448334,0.000817,61256.0,61255.0,0.166251]
["bitfinex","BTCUSD",1728005448802,0.000817,61256.0,61255.0,0.163251]
["bitfinex","BTCUSD",1728005450559,0.000817,61256.0,61255.0,0.167251]
["bitfinex","BTCUSD",1728005451259,0.000817,61256.0,61255.0,0.163251]
["bitfinex","BTCUSD",1728005451489,0.000817,61256.0,61255.0,0.16951571]
["bitfinex","BTCUSD",1728005452625,0.000817,61256.0,61255.0,0.33270242]
["bitfinex","BTCUSD",1728005452875,0.000817,61256.0,61255.0,0.32943771]
["bitfinex","BTCUSD",1728005453341,0.000817,61256.0,61255.0,0.32643771]
["bitfinex","BTCUSD",1728005453804,0.000817,61256.0,61255.0,0.32943771]
["bitfinex","BTCUSD",1728005454269,0.000817,61256.0,61255.0,0.32643771]
["bitfinex","BTCUSD",1728005454544,0.000817,61256.0,61255.0,0.33043771]
["bitfinex","BTCUSD",1728005454975,0.000819,61267.0,61255.0,0.16318671]
["bitfinex","BTCUSD",1728005455202,0.000819,61267.0,61266.0,0.163222]
["bitfinex","BTCUSD",1728005457317,0.000819,61267.0,61266.0,0.169222]
["bitfinex","BTCUSD",1728005458252,0.000819,61267.0,61266.0,0.006]
["bitfinex","BTCUSD",1728005458775,0.000819,61285.0,61279.0,0.163188]
["bitfinex","BTCUSD",1728005458998,0.000819,61285.0,61279.0,0.61154831]
["bitfinex","BTCUSD",1728005459447,0.000819,61285.0,61279.0,0.32637471]
["bitfinex","BTCUSD",1728005460386,0.000819,61285.0,61279.0,0.33337471]
["bitfinex","BTCUSD",1728005460613,0.000819,61285.0,61279.0,0.263488]
["bitfinex","BTCUSD",1728005461552,0.000819,61285.0,61279.0,0.256488]
["bitfinex","BTCUSD",1728005463452,0.000819,61285.0,61279.0,0.263488]
["bitfinex","BTCUSD",1728005463683,0.000819,61285.0,61279.0,0.256488]
["bitfinex","BTCUSD",1728005464121,0.000819,61285.0,61279.0,0.263488]
["bitfinex","BTCUSD",1728005464856,0.000819,61285.0,61279.0,0.256488]
["bitfinex","BTCUSD",1728005465079,0.000819,61285.0,61279.0,0.263488]
["bitfinex","BTCUSD",1728005466218,0.000819,61285.0,61279.0,0.256488]
["bitfinex","BTCUSD",1728005466722,0.000819,61285.0,61279.0,0.263488]
["bitfinex","BTCUSD",1728005467188,0.000819,61285.0,61279.0,0.256488]
["bitfinex","BTCUSD",1728005467426,0.000819,61285.0,61279.0,0.42293819]
["bitfinex","BTCUSD",1728005467667,0.000819,61285.0,61279.0,0.41967471]
["bitfinex","BTCUSD",1728005467919,0.000819,61285.0,61279.0,0.42967471]
["bitfinex","BTCUSD",1728005468628,0.000819,61285.0,61279.0,0.51237471]
["bitfinex","BTCUSD",1728005469545,0.000819,61285.0,61279.0,0.50237471]
["bitfinex","BTCUSD",1728005470030,0.000819,61285.0,61279.0,0.51237471]
["bitfinex","BTCUSD",1728005470562,0.000819,61285.0,61279.0,0.50237471]
["bitfinex","BTCUSD",1728005470785,0.000819,61285.0,61279.0,0.256488]
["bitfinex","BTCUSD",1728005471028,0.000819,61285.0,61279.0,0.266488]
["bitfinex","BTCUSD",1728005472771,0.000819,61285.0,61279.0,0.256488]
["bitfinex","BTCUSD",1728005472995,0.000819,61285.0,61279.0,0.266488]
["bitfinex","BTCUSD",1728005473245,0.163993,61285.0,61279.0,0.266488]
["bitfinex","BTCUSD",1728005473468,0.000819,61285.0,61279.0,0.256488]
["bitfinex","BTCUSD",1728005473945,0.000819,61285.0,61279.0,0.266488]
["bitfinex","BTCUSD",1728005474213,0.000819,61285.0,61279.0,0.43113866]
["bitfinex","BTCUSD",1728005474464,0.000819,61285.0,61279.0,0.41967471]
["bitfinex","BTCUSD",1728005475434,0.000819,61285.0,61279.0,0.51967471]
["bitfinex","BTCUSD",1728005475694,0.000819,61285.0,61279.0,0.81456397]
["bitfinex","BTCUSD",1728005476992,0.000819,61285.0,61279.0,0.80456397]
["bitfinex","BTCUSD",1728005477248,0.000819,61285.0,61279.0,0.81856397]
["bitfinex","BTCUSD",1728005477770,0.000819,61285.0,61279.0,0.80456397]
["bitfinex","BTCUSD",1728005478056,0.000819,61285.0,61279.0,0.81456397]
["bitfinex","BTCUSD",1728005479200,0.000819,61285.0,61279.0,0.80456397]
["bitfinex","BTCUSD",1728005479681,0.000819,61285.0,61279.0,0.81856397]
["bitfinex","BTCUSD",1728005480171,0.000819,61285.0,61284.0,0.54806326]
["bitfinex","BTCUSD",1728005480429,0.000819,61285.0,61284.0,0.73424997]
["bitfinex","BTCUSD",1728005481454,0.163177,61284.0,61279.0,0.0933]
["bitfinex","BTCUSD",1728005481710,0.000819,61285.0,61283.0,0.24468224]
["bitfinex","BTCUSD",1728005481950,0.000819,61285.0,61278.0,0.163189]
["bitfinex","BTCUSD",1728005481951,0.163178,61283.0,61278.0,0.163189]
["bitfinex","BTCUSD",1728005482195,0.163183,61281.0,61275.0,0.40787924]
["bitfinex","BTCUSD",1728005482443,0.326354,61284.0,61275.0,0.24468224]
["bitfinex","BTCUSD",1728005482681,0.163181,61282.0,61276.0,0.163194]
["bitfinex","BTCUSD",1728005482928,0.000819,61285.0,61280.0,0.163183]
["bitfinex","BTCUSD",1728005483186,0.000819,61285.0,61275.0,0.24468224]
["bitfinex","BTCUSD",1728005483187,0.000819,61285.0,61284.0,0.254574]
["bitfinex","BTCUSD",1728005483432,0.000819,61285.0,61284.0,0.42102363]
["bitfinex","BTCUSD",1728005483676,0.000819,61285.0,61284.0,0.80264997]
["bitfinex","BTCUSD",1728005483916,0.000819,61285.0,61284.0,0.82564997]
["bitfinex","BTCUSD",1728005485379,0.000819,61285.0,61284.0,0.8853541]
["bitfinex","BTCUSD",1728005486114,0.000819,61285.0,61284.0,0.84304705]
["bitfinex","BTCUSD",1728005486330,0.000819,61285.0,61284.0,0.8853541]
["bitfinex","BTCUSD",1728005486997,0.000819,61285.0,61284.0,0.8903541]
["bitfinex","BTCUSD",1728005487429,0.000819,61285.0,61284.0,0.8853541]
["bitfinex","BTCUSD",1728005487902,0.000819,61285.0,61284.0,0.8973541]
["bitfinex","BTCUSD",1728005488144,0.000819,61285.0,61284.0,0.54726415]
["bitfinex","BTCUSD",1728005488403,0.000819,61285.0,61284.0,0.012]
["bitfinex","BTCUSD",1728005488404,0.163991,61285.0,61284.0,0.012]
["bitfinex","BTCUSD",1728005489157,0.163991,61285.0,61266.0,0.33608224]
["bitfinex","BTCUSD",1728005489158,0.163217,61269.0,61266.0,0.33608224]
["bitfinex","BTCUSD",1728005489406,0.27415974,61285.0,61266.0,0.33608224]
["bitfinex","BTCUSD",1728005489407,0.44810626,61268.0,61266.0,0.24468224]
["bitfinex","BTCUSD",1728005489669,0.44810626,61268.0,61259.0,0.24468224]
["bitfinex","BTCUSD",1728005489670,0.61129297,61268.0,61259.0,0.24468224]
["bitfinex","BTCUSD",1728005490109,0.63688202,61268.0,61259.0,0.24468224]
["bitfinex","BTCUSD",1728005490385,0.80049592,61268.0,61259.0,0.24468224]
["bitfinex","BTCUSD",1728005490611,0.163238,61260.0,61259.0,0.24468224]
["bitfinex","BTCUSD",1728005490838,0.32642471,61260.0,61259.0,0.2440878]
["bitfinex","BTCUSD",1728005491080,0.32642471,61260.0,61249.0,0.24468224]
["bitfinex","BTCUSD",1728005491081,0.163265,61250.0,61249.0,0.24468224]
["bitfinex","BTCUSD",1728005491581,0.3265,61256.0,61233.0,0.326619]
["bitfinex","BTCUSD",1728005491828,0.27197949,61260.0,61247.0,0.24468224]
["bitfinex","BTCUSD",1728005491829,0.163269,61249.0,61247.0,0.24468224]
["bitfinex","BTCUSD",1728005492054,0.326511,61254.0,61241.0,0.163287]
["bitfinex","BTCUSD",1728005492055,0.163271,61248.0,61241.0,0.163287]
["bitfinex","BTCUSD",1728005492300,0.163271,61248.0,61241.0,0.16655241]
["bitfinex","BTCUSD",1728005492522,0.163271,61248.0,61242.0,0.163284]
["bitfinex","BTCUSD",1728005493682,0.24638671,61260.0,61237.0,0.326596]
["bitfinex","BTCUSD",1728005493683,0.002,61267.0,61249.0,0.286267]
["bitfinex","BTCUSD",1728005493686,0.24468224,61275.0,61267.0,0.16322]
["bitfinex","BTCUSD",1728005493687,0.24468224,61268.0,61267.0,0.16322]
["bitfinex","BTCUSD",1728005494194,0.24468224,61268.0,61263.0,0.65292]
["bitfinex","BTCUSD",1728005494195,0.24468224,61268.0,61263.0,0.32646]
["bitfinex","BTCUSD",1728005494448,0.24468224,61268.0,61253.0,0.420313]
["bitfinex","BTCUSD",1728005494449,0.32644,61267.0,61253.0,0.420313]
["bitfinex","BTCUSD",1728005494685,0.32644,61267.0,61259.0,0.24468224]
["bitfinex","BTCUSD",1728005494686,0.163226,61265.0,61259.0,0.24468224]
["bitfinex","BTCUSD",1728005494945,0.24468224,61266.0,61254.0,0.16318671]
["bitfinex","BTCUSD",1728005495190,0.03509082,61266.0,61260.0,0.163236]
["bitfinex","BTCUSD",1728005495434,0.18880524,61268.0,61255.0,0.00326453]
["bitfinex","BTCUSD",1728005495435,0.24468224,61267.0,61255.0,0.32976453]
["bitfinex","BTCUSD",1728005495653,0.163226,61265.0,61256.0,0.16645124]
["bitfinex","BTCUSD",1728005495870,0.163226,61265.0,61259.0,0.163241]
["bitfinex","BTCUSD",1728005496110,0.16322,61267.0,61259.0,0.163241]
["bitfinex","BTCUSD",1728005496347,0.16322,61267.0,61260.0,0.163238]
["bitfinex","BTCUSD",1728005496572,0.163223,61266.0,61258.0,0.00326453]
["bitfinex","BTCUSD",1728005496856,0.163226,61265.0,61259.0,0.16324]
["bitfinex","BTCUSD",1728005497110,0.326441,61267.0,61259.0,0.16324]
["bitfinex","BTCUSD",1728005497405,0.163228,61264.0,61259.0,0.16324]
["bitfinex","BTCUSD",1728005497652,0.326441,61267.0,61256.0,0.16318671]
["bitfinex","BTCUSD",1728005497653,0.326446,61266.0,61256.0,0.16318671]
["bitfinex","BTCUSD",1728005497872,0.163228,61264.0,61259.0,0.163241]
["bitfinex","BTCUSD",1728005498319,0.326446,61266.0,61258.0,0.163243]
["bitfinex","BTCUSD",1728005498534,0.163228,61264.0,61258.0,0.163243]
["bitfinex","BTCUSD",1728005498747,0.326446,61266.0,61256.0,0.16482271]
["bitfinex","BTCUSD",1728005498975,0.163226,61265.0,61258.0,0.163242]
["bitfinex","BTCUSD",1728005499199,0.163226,61265.0,61256.0,0.16482271]
["bitfinex","BTCUSD",1728005499200,0.163236,61261.0,61256.0,0.16482271]
["bitfinex","BTCUSD",1728005499421,0.163229,61264.0,61258.0,0.163241]
["bitfinex","BTCUSD",1728005499641,0.24468224,61265.0,61256.0,0.16482271]
["bitfinex","BTCUSD",1728005499642,0.163243,61259.0,61256.0,0.16482271]
["bitfinex","BTCUSD",1728005499860,0.24468224,61265.0,61256.0,0.16482271]
["bitfinex","BTCUSD",1728005500088,0.163246,61257.0,61256.0,0.001636]
["bitfinex","BTCUSD",1728005502028,0.02558909,61259.0,61256.0,0.001636]
["bitfinex","BTCUSD",1728005502254,0.24550024,61268.0,61257.0,0.28488926]
["bitfinex","BTCUSD",1728005502519,0.24550024,61268.0,61258.0,0.00326454]
["bitfinex","BTCUSD",1728005502520,0.27109018,61268.0,61258.0,0.00326454]
["bitfinex","BTCUSD",1728005502761,0.163222,61266.0,61261.0,0.163235]
["bitfinex","BTCUSD",1728005502981,0.163223,61266.0,61257.0,0.44807597]
["bitfinex","BTCUSD",1728005503213,0.000818,61268.0,61258.0,0.41113349]
["bitfinex","BTCUSD",1728005503474,0.000818,61268.0,61264.0,0.163226]
["bitfinex","BTCUSD",1728005503928,0.000818,61268.0,61266.0,0.163221]
["bitfinex","BTCUSD",1728005504408,0.000818,61268.0,61267.0,0.44810926]
["bitfinex","BTCUSD",1728005504629,0.000818,61268.0,61267.0,0.61129597]
["bitfinex","BTCUSD",1728005505786,0.000818,61268.0,61257.0,0.28488926]
["bitfinex","BTCUSD",1728005506015,0.000818,61268.0,61256.0,0.328133]
["bitfinex","BTCUSD",1728005506016,0.163229,61264.0,61259.0,0.16324]
["bitfinex","BTCUSD",1728005506257,0.163229,61264.0,61260.0,0.16318671]
["bitfinex","BTCUSD",1728005506496,0.000818,61268.0,61267.0,0.16322]
["bitfinex","BTCUSD",1728005506757,0.000818,61268.0,61267.0,0.42020671]
["bitfinex","BTCUSD",1728005507727,0.000818,61268.0,61267.0,0.54320671]
["bitfinex","BTCUSD",1728005508201,0.24468224,61283.0,61282.0,0.44806926]
["bitfinex","BTCUSD",1728005508947,0.000819,61285.0,61283.0,0.163176]
["bitfinex","BTCUSD",1728005509434,0.000819,61285.0,61284.0,0.32962393]
["bitfinex","BTCUSD",1728005509676,0.000819,61285.0,61284.0,0.42106071]
["bitfinex","BTCUSD",1728005510646,0.000819,61285.0,61284.0,0.42806071]
["bitfinex","BTCUSD",1728005511818,0.000819,61285.0,61284.0,0.42106071]
["bitfinex","BTCUSD",1728005512328,0.000819,61285.0,61284.0,0.43406071]
["bitfinex","BTCUSD",1728005512556,0.000819,61285.0,61284.0,0.45706071]
["bitfinex","BTCUSD",1728005512828,0.000819,61285.0,61284.0,0.44406071]
["bitfinex","BTCUSD",1728005513263,0.000819,61285.0,61284.0,0.45706071]
["bitfinex","BTCUSD",1728005513729,0.000819,61285.0,61284.0,0.44406071]
["bitfinex","BTCUSD",1728005514424,0.000819,61285.0,61284.0,0.42106071]
["bitfinex","BTCUSD",1728005514877,0.000819,61285.0,61284.0,0.43406071]
["bitfinex","BTCUSD",1728005515315,0.000819,61285.0,61284.0,0.42106071]
["bitfinex","BTCUSD",1728005515540,0.000819,61285.0,61284.0,0.25788671]
["bitfinex","BTCUSD",1728005515794,0.000819,61285.0,61284.0,0.43406071]
["bitfinex","BTCUSD",1728005516017,0.000819,61285.0,61284.0,0.27088671]
["bitfinex","BTCUSD",1728005516287,0.00572144,61285.0,61284.0,0.32636071]
["bitfinex","BTCUSD",1728005516558,0.000819,61285.0,61284.0,0.33936071]
["bitfinex","BTCUSD",1728005516749,0.000819,61285.0,61284.0,0.17618671]
["bitfinex","BTCUSD",1728005516983,0.000819,61285.0,61284.0,0.013]
["bitfinex","BTCUSD",1728005517455,0.00572144,61285.0,61284.0,0.013]
["bitfinex","BTCUSD",1728005517675,0.00572147,61285.0,61284.0,0.013]
["bitfinex","BTCUSD",1728005518391,0.00572147,61285.0,61283.0,0.163175]
["bitfinex","BTCUSD",1728005518627,0.00572147,61285.0,61284.0,0.003]
["bitfinex","BTCUSD",1728005518877,0.000819,61285.0,61284.0,0.003]
["bitfinex","BTCUSD",1728005519120,0.000819,61285.0,61270.0,0.326422]
["bitfinex","BTCUSD",1728005519369,0.000819,61285.0,61277.0,0.40787424]
["bitfinex","BTCUSD",1728005519370,0.163182,61282.0,61277.0,0.40787424]
["bitfinex","BTCUSD",1728005519604,0.327168,61285.0,61284.0,0.004]
["bitfinex","BTCUSD",1728005519605,0.000819,61285.0,61284.0,0.004]
["bitfinex","BTCUSD",1728005520097,0.000819,61285.0,61280.0,0.326369]
["bitfinex","BTCUSD",1728005520347,0.000819,61285.0,61284.0,0.163174]
["bitfinex","BTCUSD",1728005520571,0.000819,61285.0,61284.0,0.32962377]
["bitfinex","BTCUSD",1728005520791,0.000819,61285.0,61284.0,0.32636071]
["bitfinex","BTCUSD",1728005522154,0.000819,61285.0,61284.0,0.44936071]
["bitfinex","BTCUSD",1728005522399,0.000819,61285.0,61284.0,0.54406071]
["bitfinex","BTCUSD",1728005523603,0.000819,61285.0,61284.0,0.55406071]
["bitfinex","BTCUSD",1728005524575,0.000819,61292.0,61291.0,0.163156]
["bitfinex","BTCUSD",1728005524848,0.000819,61292.0,61291.0,0.73749441]
["bitfinex","BTCUSD",1728005525069,0.000819,61292.0,61291.0,0.91173197]
["bitfinex","BTCUSD",1728005525796,0.000818,61295.0,61294.0,0.263148]
["bitfinex","BTCUSD",1728005526050,0.000818,61295.0,61294.0,0.4525969]
["bitfinex","BTCUSD",1728005526275,0.000818,61295.0,61294.0,0.44933471]
["bitfinex","BTCUSD",1728005528263,0.000818,61295.0,61294.0,0.46333471]
["bitfinex","BTCUSD",1728005528943,0.000818,61295.0,61294.0,0.44033471]
["bitfinex","BTCUSD",1728005529164,0.000818,61295.0,61294.0,0.34033471]
["bitfinex","BTCUSD",1728005529398,0.000818,61295.0,61294.0,0.32633471]
["bitfinex","BTCUSD",1728005529840,0.000818,61295.0,61294.0,0.33633471]
["bitfinex","BTCUSD",1728005530051,0.000818,61295.0,61294.0,0.17318671]
["bitfinex","BTCUSD",1728005530520,0.00578665,61295.0,61294.0,0.17318671]
["bitfinex","BTCUSD",1728005530768,0.00578665,61295.0,61294.0,0.01]
["bitfinex","BTCUSD",1728005530769,0.16893165,61295.0,61294.0,0.01]
["bitfinex","BTCUSD",1728005531235,0.00578665,61295.0,61286.0,0.326338]
["bitfinex","BTCUSD",1728005531486,0.16893265,61295.0,61288.0,0.326327]
["bitfinex","BTCUSD",1728005531718,0.16893265,61295.0,61290.0,0.163158]
["bitfinex","BTCUSD",1728005531963,0.163148,61294.0,61291.0,0.16318671]
["bitfinex","BTCUSD",1728005532203,0.00578665,61295.0,61294.0,0.163148]
["bitfinex","BTCUSD",1728005532204,0.000818,61295.0,61294.0,0.163148]
["bitfinex","BTCUSD",1728005532438,0.000818,61295.0,61294.0,0.55009679]
["bitfinex","BTCUSD",1728005532672,0.000818,61295.0,61294.0,0.54683471]
["bitfinex","BTCUSD",1728005533845,0.000818,61295.0,61294.0,0.55099597]
["bitfinex","BTCUSD",1728005534983,0.000818,61295.0,61294.0,0.56399597]
["bitfinex","BTCUSD",1728005535667,0.000818,61295.0,61294.0,0.55099597]
["bitfinex","BTCUSD",1728005535913,0.000818,61295.0,61294.0,0.54099597]
["bitfinex","BTCUSD",1728005536596,0.000818,61295.0,61294.0,0.78567821]
["bitfinex","BTCUSD",1728005536825,0.000818,61295.0,61294.0,0.54099597]
["bitfinex","BTCUSD",1728005537294,0.000818,61295.0,61294.0,0.55099597]
["bitfinex","BTCUSD",1728005537540,0.000818,61295.0,61294.0,0.55999597]
["bitfinex","BTCUSD",1728005538218,0.000818,61295.0,61294.0,0.55099597]
["bitfinex","BTCUSD",1728005538906,0.000818,61295.0,61294.0,0.56399597]
["bitfinex","BTCUSD",1728005540338,0.000818,61295.0,61294.0,0.55099597]
["bitfinex","BTCUSD",1728005540582,0.000818,61295.0,61294.0,0.56499597]
["bitfinex","BTCUSD",1728005541062,0.000818,61295.0,61294.0,0.52799597]
["bitfinex","BTCUSD",1728005541304,0.24468224,61301.0,61294.0,0.52799597]
["bitfinex","BTCUSD",1728005541305,0.24265592,61301.0,61294.0,0.16318671]
["bitfinex","BTCUSD",1728005541550,0.163138,61298.0,61294.0,0.014]
["bitfinex","BTCUSD",1728005541811,0.0783,61300.0,61292.0,0.24468224]
["bitfinex","BTCUSD",1728005541812,0.326283,61297.0,61292.0,0.24468224]
["bitfinex","BTCUSD",1728005542078,0.0783,61300.0,61284.0,0.24468224]
["bitfinex","BTCUSD",1728005542079,0.163161,61289.0,61284.0,0.24468224]
["bitfinex","BTCUSD",1728005542340,0.0783,61300.0,61284.0,0.24468224]
["bitfinex","BTCUSD",1728005542341,0.163145,61295.0,61294.0,0.014]
["bitfinex","BTCUSD",1728005542829,0.18871986,61295.0,61294.0,0.014]
["bitfinex","BTCUSD",1728005543065,0.02557486,61295.0,61294.0,0.014]
["bitfinex","BTCUSD",1728005543300,0.02557486,61295.0,61290.0,0.326312]
["bitfinex","BTCUSD",1728005543549,0.03053918,61295.0,61294.0,0.163148]
["bitfinex","BTCUSD",1728005543819,0.000818,61303.0,61302.0,0.163126]
["bitfinex","BTCUSD",1728005544307,0.0057468,61303.0,61302.0,0.163126]
["bitfinex","BTCUSD",1728005544549,0.000818,61303.0,61302.0,0.163126]
["bitfinex","BTCUSD",1728005544796,0.000818,61303.0,61302.0,0.32631271]
["bitfinex","BTCUSD",1728005546509,0.000818,61303.0,61302.0,0.163126]
["bitfinex","BTCUSD",1728005547271,0.000818,61303.0,61302.0,0.164126]
["bitfinex","BTCUSD",1728005547541,0.00577511,61303.0,61302.0,0.164126]
["bitfinex","BTCUSD",1728005547785,0.000818,61303.0,61302.0,0.32631271]
["bitfinex","BTCUSD",1728005548030,0.000818,61303.0,61302.0,0.32831271]
["bitfinex","BTCUSD",1728005550428,0.000818,61303.0,61302.0,0.42831271]
["bitfinex","BTCUSD",1728005553765,0.000818,61303.0,61302.0,0.45131271]
["bitfinex","BTCUSD",1728005554220,0.000818,61303.0,61302.0,0.4991924]
["bitfinex","BTCUSD",1728005555896,0.000818,61303.0,61302.0,0.42831271]
["bitfinex","BTCUSD",1728005556357,0.000818,61303.0,61302.0,0.43256246]
["bitfinex","BTCUSD",1728005566292,0.000818,61303.0,61302.0,0.165126]
["bitfinex","BTCUSD",1728005566800,0.00529624,61303.0,61302.0,0.165126]
["bitfinex","BTCUSD",1728005567053,0.000818,61303.0,61302.0,0.163126]
["bitfinex","BTCUSD",1728005567566,0.000818,61303.0,61302.0,0.57333285]
["bitfinex","BTCUSD",1728005567805,0.000818,61303.0,61302.0,0.42631271]
["bitfinex","BTCUSD",1728005569736,0.000818,61303.0,61302.0,0.42731271]
["bitfinex","BTCUSD",1728005573650,0.000818,61303.0,61302.0,0.32631271]
["bitfinex","BTCUSD",1728005574357,0.000818,61303.0,61302.0,0.33931271]
["bitfinex","BTCUSD",1728005574821,0.000818,61303.0,61302.0,0.32631271]
["bitfinex","BTCUSD",1728005575267,0.000818,61303.0,61302.0,0.33531271]
["bitfinex","BTCUSD",1728005576443,0.000818,61303.0,61302.0,0.32631271]
["bitfinex","BTCUSD",1728005576900,0.000818,61303.0,61302.0,0.33531271]
["bitfinex","BTCUSD",1728005577357,0.000818,61303.0,61302.0,0.32631271]
["bitfinex","BTCUSD",1728005577621,0.000818,61303.0,61302.0,0.34931271]
["bitfinex","BTCUSD",1728005577860,0.000818,61303.0,61302.0,0.45291271]
["bitfinex","BTCUSD",1728005578046,0.000818,61303.0,61302.0,0.54391271]
["bitfinex","BTCUSD",1728005578587,0.000818,61303.0,61302.0,0.55291271]
["bitfinex","BTCUSD",1728005579057,0.23713724,61314.0,61313.0,0.163097]
["bitfinex","BTCUSD",1728005579533,0.00447889,61314.0,61313.0,0.163097]
["bitfinex","BTCUSD",1728005580008,0.163077,61321.0,61316.0,0.163088]
["bitfinex","BTCUSD",1728005580698,0.163082,61319.0,61314.0,0.163094]
["bitfinex","BTCUSD",1728005580963,0.32615,61322.0,61313.0,0.002]
["bitfinex","BTCUSD",1728005580964,0.163094,61314.0,61313.0,0.002]
["bitfinex","BTCUSD",1728005581226,0.163094,61314.0,61303.0,0.24468224]
["bitfinex","BTCUSD",1728005581227,0.326207,61311.0,61303.0,0.24468224]
["bitfinex","BTCUSD",1728005581492,0.326207,61311.0,61301.0,0.001636]
["bitfinex","BTCUSD",1728005581493,0.51609035,61304.0,61301.0,0.001636]
["bitfinex","BTCUSD",1728005581723,0.163126,61302.0,61301.0,0.001636]
["bitfinex","BTCUSD",1728005582455,0.19069918,61302.0,61301.0,0.001636]
["bitfinex","BTCUSD",1728005582687,0.19069918,61302.0,61292.0,0.001638]
["bitfinex","BTCUSD",1728005582688,0.163145,61295.0,61294.0,0.24468224]
["bitfinex","BTCUSD",1728005583407,0.163145,61295.0,61292.0,0.001638]
["bitfinex","BTCUSD",1728005583408,0.16315,61293.0,61292.0,0.001638]
["bitfinex","BTCUSD",1728005584164,0.40493671,61293.0,61292.0,0.001638]
["bitfinex","BTCUSD",1728005584474,0.40693671,61293.0,61292.0,0.001638]
["bitfinex","BTCUSD",1728005584712,0.40693671,61293.0,61276.0,0.24468224]
["bitfinex","BTCUSD",1728005584713,0.28503761,61282.0,61276.0,0.24468224]
["bitfinex","BTCUSD",1728005584994,0.002,61288.0,61276.0,0.24468224]
["bitfinex","BTCUSD",1728005584995,0.44823061,61277.0,61276.0,0.24468224]
["bitfinex","BTCUSD",1728005585258,0.69211732,61277.0,61276.0,0.24468224]
["bitfinex","BTCUSD",1728005585506,0.69211732,61277.0,61268.0,0.24632024]
["bitfinex","BTCUSD",1728005585507,0.44825161,61269.0,61268.0,0.24632024]
["bitfinex","BTCUSD",1728005585805,0.69413832,61269.0,61268.0,0.001638]
["bitfinex","BTCUSD",1728005585979,0.163238,61260.0,61259.0,0.001636]
["bitfinex","BTCUSD",1728005586201,0.69216232,61260.0,61259.0,0.001636]
["bitfinex","BTCUSD",1728005587437,0.69716232,61260.0,61259.0,0.002636]
["bitfinex","BTCUSD",1728005588114,0.69916232,61260.0,61259.0,0.002636]
["bitfinex","BTCUSD",1728005588403,0.69216232,61260.0,61259.0,0.001636]
["bitfinex","BTCUSD",1728005588873,0.73756757,61260.0,61259.0,0.001636]
["bitfinex","BTCUSD",1728005589343,0.76315958,61260.0,61259.0,0.001636]
["bitfinex","BTCUSD",1728005589576,0.26953001,61260.0,61259.0,0.001636]
["bitfinex","BTCUSD",1728005589797,0.26953001,61260.0,61259.0,0.002636]
["bitfinex","BTCUSD",1728005589798,0.27453001,61260.0,61259.0,0.002636]
["bitfinex","BTCUSD",1728005590284,0.26953001,61260.0,61259.0,0.001636]
["bitfinex","BTCUSD",1728005590547,0.27453001,61260.0,61259.0,0.002636]
["bitfinex","BTCUSD",1728005590783,0.27453001,61260.0,61259.0,0.165877]
["bitfinex","BTCUSD",1728005590784,0.005,61260.0,61259.0,0.165877]
["bitfinex","BTCUSD",1728005591009,0.16322,61267.0,61261.0,0.163235]
["bitfinex","BTCUSD",1728005591208,0.163218,61268.0,61262.0,0.163232]
["bitfinex","BTCUSD",1728005591496,0.326406,61274.0,61262.0,0.163232]
["bitfinex","BTCUSD",1728005591497,0.0807,61284.0,61263.0,0.28503761]
["bitfinex","BTCUSD",1728005591752,0.163187,61280.0,61274.0,0.163199]
["bitfinex","BTCUSD",1728005592000,0.326364,61282.0,61269.0,0.28503761]
["bitfinex","BTCUSD",1728005592001,0.40787424,61278.0,61269.0,0.28503761]
["bitfinex","BTCUSD",1728005592270,0.24468224,61275.0,61270.0,0.00111641]
["bitfinex","BTCUSD",1728005592530,0.0807,61284.0,61259.0,0.001636]
["bitfinex","BTCUSD",1728005592531,0.326404,61274.0,61264.0,0.163227]
["bitfinex","BTCUSD",1728005592781,0.163228,61264.0,61259.0,0.40955824]
["bitfinex","BTCUSD",1728005593028,0.16318671,61274.0,61259.0,0.40955824]
["bitfinex","BTCUSD",1728005593029,0.163226,61265.0,61261.0,0.001]
["bitfinex","BTCUSD",1728005593516,0.24468224,61273.0,61259.0,0.001636]
["bitfinex","BTCUSD",1728005593756,0.163231,61263.0,61259.0,0.001636]
["bitfinex","BTCUSD",1728005593984,0.163234,61262.0,61259.0,0.001636]
["bitfinex","BTCUSD",1728005594471,0.20417361,61272.0,61259.0,0.001636]
["bitfinex","BTCUSD",1728005594758,0.16323,61263.0,61259.0,0.001636]
["bitfinex","BTCUSD",1728005594986,0.16323,61263.0,61257.0,0.163245]
["bitfinex","BTCUSD",1728005595461,0.163239,61260.0,61254.0,0.163253]
["bitfinex","BTCUSD",1728005595691,0.02558753,61264.0,61249.0,0.163267]
["bitfinex","BTCUSD",1728005595692,0.163252,61255.0,61249.0,0.163267]
["bitfinex","BTCUSD",1728005595925,0.407164,61263.0,61251.0,0.24468224]
["bitfinex","BTCUSD",1728005595926,0.163254,61254.0,61251.0,0.24468224]
["bitfinex","BTCUSD",1728005596193,0.24388671,61263.0,61244.0,0.24468224]
["bitfinex","BTCUSD",1728005596437,0.326521,61252.0,61244.0,0.24468224]
["bitfinex","BTCUSD",1728005596656,0.163266,61250.0,61244.0,0.40796124]
["bitfinex","BTCUSD",1728005597123,0.16326,61252.0,61244.0,0.24468224]
["bitfinex","BTCUSD",1728005597348,0.16326,61252.0,61246.0,0.163275]
["bitfinex","BTCUSD",1728005597575,0.16326,61252.0,61243.0,0.326567]
["bitfinex","BTCUSD",1728005597820,0.16326,61252.0,61247.0,0.163272]
["bitfinex","BTCUSD",1728005598089,0.24468224,61256.0,61247.0,0.326546]
["bitfinex","BTCUSD",1728005598319,0.24468224,61273.0,61257.0,0.326489]
["bitfinex","BTCUSD",1728005598320,0.24468224,61264.0,61257.0,0.326489]
["bitfinex","BTCUSD",1728005598581,0.24468224,61264.0,61242.0,0.002]
["bitfinex","BTCUSD",1728005598582,0.16318671,61263.0,61246.0,0.102]
["bitfinex","BTCUSD",1728005598833,0.16318671,61263.0,61250.0,0.24468224]
["bitfinex","BTCUSD",1728005598834,0.163256,61254.0,61250.0,0.24468224]
["bitfinex","BTCUSD",1728005599076,0.16518671,61263.0,61246.0,0.165275]
["bitfinex","BTCUSD",1728005599294,0.16326,61252.0,61246.0,0.165275]
["bitfinex","BTCUSD",1728005599528,0.39595866,61262.0,61250.0,0.24468224]
["bitfinex","BTCUSD",1728005599529,0.326473,61261.0,61250.0,0.24468224]
["bitfinex","BTCUSD",1728005599785,0.163255,61254.0,61247.0,0.326542]
["bitfinex","BTCUSD",1728005600035,0.163255,61254.0,61248.0,0.16327]
["bitfinex","BTCUSD",1728005600495,0.02559107,61255.0,61246.0,0.163275]
["bitfinex","BTCUSD",1728005600496,0.27027331,61255.0,61246.0,0.163275]
["bitfinex","BTCUSD",1728005600740,0.163255,61254.0,61249.0,0.163266]
["bitfinex","BTCUSD",1728005600974,0.02559107,61255.0,61249.0,0.163266]
["bitfinex","BTCUSD",1728005600975,0.02559107,61255.0,61250.0,0.001]
["bitfinex","BTCUSD",1728005601330,0.16325,61256.0,61250.0,0.164262]
["bitfinex","BTCUSD",1728005601566,0.16325,61256.0,61250.0,0.163262]
["bitfinex","BTCUSD",1728005601784,0.24468224,61264.0,61251.0,0.24468224]
["bitfinex","BTCUSD",1728005602013,0.24468224,61264.0,61256.0,0.326497]
["bitfinex","BTCUSD",1728005602246,0.24468224,61264.0,61252.0,0.326518]
["bitfinex","BTCUSD",1728005602247,0.006,61255.0,61252.0,0.326518]
["bitfinex","BTCUSD",1728005602494,0.006,61255.0,61254.0,0.163254]
["bitfinex","BTCUSD",1728005603458,0.006,61255.0,61252.0,0.326518]
["bitfinex","BTCUSD",1728005603459,0.326469,61262.0,61252.0,0.163259]
["bitfinex","BTCUSD",1728005603741,0.24468224,61264.0,61251.0,0.001]
["bitfinex","BTCUSD",1728005603742,0.25468224,61264.0,61251.0,0.001]
["bitfinex","BTCUSD",1728005603961,0.163253,61255.0,61251.0,0.001]
["bitfinex","BTCUSD",1728005604211,0.163253,61255.0,61246.0,0.326551]
["bitfinex","BTCUSD",1728005604212,0.32647,61262.0,61252.0,0.24468224]
["bitfinex","BTCUSD",1728005604476,0.326431,61269.0,61254.0,0.004]
["bitfinex","BTCUSD",1728005604719,0.24468224,61262.0,61256.0,0.326494]
["bitfinex","BTCUSD",1728005604962,0.24468224,61262.0,61240.0,0.0984]
["bitfinex","BTCUSD",1728005604963,0.16325,61256.0,61251.0,0.163261]
["bitfinex","BTCUSD",1728005605197,0.57115824,61261.0,61247.0,0.326545]
["bitfinex","BTCUSD",1728005605198,0.163253,61255.0,61253.0,0.24468224]
["bitfinex","BTCUSD",1728005605433,0.163253,61255.0,61250.0,0.24468224]
["bitfinex","BTCUSD",1728005605434,0.163254,61254.0,61250.0,0.24468224]
["bitfinex","BTCUSD",1728005605916,0.163254,61254.0,61249.0,0.163266]
["bitfinex","BTCUSD",1728005606162,0.001,61255.0,61251.0,0.24468224]
["bitfinex","BTCUSD",1728005606402,0.001,61255.0,61246.0,0.163274]
["bitfinex","BTCUSD",1728005606642,0.163248,61257.0,61252.0,0.163259]
["bitfinex","BTCUSD",1728005606897,0.24468224,61266.0,61257.0,0.163244]
["bitfinex","BTCUSD",1728005606898,0.173234,61262.0,61257.0,0.163244]
["bitfinex","BTCUSD",1728005607132,0.24468224,61259.0,61257.0,0.163245]
["bitfinex","BTCUSD",1728005607380,0.01,61262.0,61256.0,0.001]
["bitfinex","BTCUSD",1728005607637,0.32648,61260.0,61251.0,0.163261]
["bitfinex","BTCUSD",1728005607889,0.001,61255.0,61251.0,0.24468224]
["bitfinex","BTCUSD",1728005608134,0.163257,61253.0,61251.0,0.24468224]
["bitfinex","BTCUSD",1728005608349,0.326503,61256.0,61248.0,0.163269]
["bitfinex","BTCUSD",1728005608566,0.163247,61257.0,61252.0,0.163258]
["bitfinex","BTCUSD",1728005608834,0.326489,61258.0,61250.0,0.163265]
["bitfinex","BTCUSD",1728005609059,0.163252,61255.0,61250.0,0.163265]
["bitfinex","BTCUSD",1728005609293,0.163252,61255.0,61246.0,0.328188]
["bitfinex","BTCUSD",1728005609524,0.36424361,61258.0,61246.0,0.328188]
["bitfinex","BTCUSD",1728005609525,0.03775461,61258.0,61247.0,0.163272]
["bitfinex","BTCUSD",1728005609720,0.163259,61253.0,61248.0,0.16327]
["bitfinex","BTCUSD",1728005609978,0.163259,61253.0,61246.0,0.001638]
["bitfinex","BTCUSD",1728005610204,0.163253,61255.0,61250.0,0.163265]
["bitfinex","BTCUSD",1728005610434,0.163253,61255.0,61246.0,0.001638]
["bitfinex","BTCUSD",1728005610435,0.01973107,61255.0,61246.0,0.001638]
["bitfinex","BTCUSD",1728005611099,0.163262,61251.0,61246.0,0.001638]
["bitfinex","BTCUSD",1728005611555,0.163265,61250.0,61246.0,0.001638]
["bitfinex","BTCUSD",1728005611804,0.002,61255.0,61246.0,0.001638]
["bitfinex","BTCUSD",1728005612062,0.163257,61253.0,61247.0,0.163271]
["bitfinex","BTCUSD",1728005612522,0.24668224,61255.0,61246.0,0.001638]
["bitfinex","BTCUSD",1728005612523,0.002,61255.0,61246.0,0.001638]
["bitfinex","BTCUSD",1728005612775,0.24668224,61255.0,61246.0,0.001638]
["bitfinex","BTCUSD",1728005612988,0.27512593,61255.0,61246.0,0.001638]
["bitfinex","BTCUSD",1728005613237,0.326518,61253.0,61246.0,0.001638]
["bitfinex","BTCUSD",1728005613459,0.163261,61252.0,61246.0,0.164913]
["bitfinex","BTCUSD",1728005613708,0.35210961,61253.0,61246.0,0.167913]
["bitfinex","BTCUSD",1728005613949,0.163265,61250.0,61246.0,0.004638]
["bitfinex","BTCUSD",1728005614216,0.407201,61256.0,61246.0,0.164911]
["bitfinex","BTCUSD",1728005614217,0.163263,61251.0,61246.0,0.164911]
["bitfinex","BTCUSD",1728005614454,0.24468224,61255.0,61246.0,0.001638]
["bitfinex","BTCUSD",1728005614673,0.326522,61252.0,61246.0,0.001638]
["bitfinex","BTCUSD",1728005614892,0.163267,61250.0,61246.0,0.001638]
["bitfinex","BTCUSD",1728005615132,0.163267,61250.0,61246.0,0.005638]
["bitfinex","BTCUSD",1728005615351,0.326522,61252.0,61246.0,0.168913]
["bitfinex","BTCUSD",1728005615583,0.163265,61251.0,61246.0,0.168913]
["bitfinex","BTCUSD",1728005615780,0.16327,61248.0,61246.0,0.005638]
["bitfinex","BTCUSD",1728005616320,0.163267,61250.0,61246.0,0.005638]
["bitfinex","BTCUSD",1728005616549,0.163268,61249.0,61246.0,0.005638]
["bitfinex","BTCUSD",1728005616759,0.16327,61249.0,61246.0,0.005638]
["bitfinex","BTCUSD",1728005616981,0.163271,61248.0,61246.0,0.001638]
["bitfinex","BTCUSD",1728005617201,0.163271,61248.0,61246.0,0.004638]
["bitfinex","BTCUSD",1728005617648,0.326531,61250.0,61246.0,0.004638]
["bitfinex","BTCUSD",1728005617872,0.163271,61248.0,61246.0,0.001638]
["bitfinex","BTCUSD",1728005618101,0.163271,61248.0,61246.0,0.007638]
["bitfinex","BTCUSD",1728005619090,0.001,61249.0,61246.0,0.007638]
["bitfinex","BTCUSD",1728005619312,0.164269,61249.0,61246.0,0.007638]
["bitfinex","BTCUSD",1728005619552,0.163271,61248.0,61246.0,0.001638]
["bitfinex","BTCUSD",1728005619798,0.163271,61248.0,61246.0,0.003638]
["bitfinex","BTCUSD",1728005620321,0.326525,61251.0,61246.0,0.001638]
["bitfinex","BTCUSD",1728005620602,0.001,61249.0,61246.0,0.007638]
["bitfinex","BTCUSD",1728005621078,0.163266,61250.0,61246.0,0.001638]
["bitfinex","BTCUSD",1728005621319,0.163266,61250.0,61246.0,0.169913]
["bitfinex","BTCUSD",1728005621576,0.326522,61252.0,61247.0,0.163272]
["bitfinex","BTCUSD",1728005621577,0.163261,61252.0,61247.0,0.163272]
["bitfinex","BTCUSD",1728005622475,0.163265,61251.0,61246.0,0.006638]
["bitfinex","BTCUSD",1728005622694,0.163269,61249.0,61246.0,0.006638]
["bitfinex","BTCUSD",1728005622916,0.163273,61247.0,61246.0,0.006638]
["bitfinex","BTCUSD",1728005623155,0.000819,61256.0,61246.0,0.006638]
["bitfinex","BTCUSD",1728005623395,0.163269,61249.0,61246.0,0.006638]
["bitfinex","BTCUSD",1728005623582,0.000819,61256.0,61246.0,0.001638]
["bitfinex","BTCUSD",1728005623583,0.326518,61253.0,61246.0,0.001638]
["bitfinex","BTCUSD",1728005623837,0.16327,61249.0,61246.0,0.001638]
["bitfinex","BTCUSD",1728005624081,0.16427,61249.0,61246.0,0.007638]
["bitfinex","BTCUSD",1728005624528,0.16327,61249.0,61246.0,0.001638]
["bitfinex","BTCUSD",1728005624765,0.163273,61247.0,61246.0,0.001638]
["bitfinex","BTCUSD",1728005624992,0.163273,61247.0,61246.0,0.002638]
["bitfinex","BTCUSD",1728005625244,0.163265,61250.0,61246.0,0.002638]
["bitfinex","BTCUSD",1728005625487,0.326521,61252.0,61246.0,0.001638]
["bitfinex","BTCUSD",1728005625488,0.16327,61249.0,61246.0,0.001638]
["bitfinex","BTCUSD",1728005625720,0.16427,61249.0,61246.0,0.007638]
["bitfinex","BTCUSD",1728005626920,0.16327,61249.0,61246.0,0.001638]
["bitfinex","BTCUSD",1728005628049,0.16327,61249.0,61246.0,0.007638]
["bitfinex","BTCUSD",1728005628050,0.001,61249.0,61246.0,0.007638]
["bitfinex","BTCUSD",1728005628284,0.164269,61249.0,61246.0,0.007638]
["bitfinex","BTCUSD",1728005628531,0.163269,61249.0,61246.0,0.04965378]
["bitfinex","BTCUSD",1728005628760,0.004,61249.0,61246.0,0.04965378]
["bitfinex","BTCUSD",1728005629249,0.004,61249.0,61246.0,0.001638]
["bitfinex","BTCUSD",1728005629462,0.004,61249.0,61247.0,0.04801578]
["bitfinex","BTCUSD",1728005629713,0.16727,61249.0,61247.0,0.04801578]
["bitfinex","BTCUSD",1728005629954,0.16327,61249.0,61247.0,0.04801578]
["bitfinex","BTCUSD",1728005630173,0.16327,61248.0,61247.0,0.04801578]
["bitfinex","BTCUSD",1728005630408,0.16327,61248.0,61246.0,0.07966168]
["bitfinex","BTCUSD",1728005630887,0.16327,61248.0,61246.0,0.07366168]
["bitfinex","BTCUSD",1728005631140,0.16327,61248.0,61247.0,0.005]
["bitfinex","BTCUSD",1728005631349,0.16327,61248.0,61247.0,0.05313044]
["bitfinex","BTCUSD",1728005631617,0.16327,61248.0,61247.0,0.04813044]
["bitfinex","BTCUSD",1728005632061,0.16427,61248.0,61247.0,0.04813044]
["bitfinex","BTCUSD",1728005632288,0.163273,61247.0,61246.0,0.008638]
["bitfinex","BTCUSD",1728005633440,0.163273,61247.0,61246.0,0.001638]
["bitfinex","BTCUSD",1728005633680,0.001,61248.0,61246.0,0.001638]
["bitfinex","BTCUSD",1728005634116,0.163268,61249.0,61246.0,0.001638]
["bitfinex","BTCUSD",1728005634334,0.163271,61248.0,61246.0,0.001638]
["bitfinex","BTCUSD",1728005634555,0.326521,61252.0,61246.0,0.001638]
["bitfinex","BTCUSD",1728005634776,0.001,61247.0,61246.0,0.009638]
["bitfinex","BTCUSD",1728005635245,0.16327,61248.0,61246.0,0.001638]
["bitfinex","BTCUSD",1728005635505,0.326537,61249.0,61246.0,0.001638]
["bitfinex","BTCUSD",1728005635735,0.163273,61247.0,61246.0,0.001638]
["bitfinex","BTCUSD",1728005636437,0.163273,61247.0,61246.0,0.007638]
["bitfinex","BTCUSD",1728005636882,0.163273,61247.0,61246.0,0.001638]
["bitfinex","BTCUSD",1728005637405,0.163273,61247.0,61246.0,0.009638]
["bitfinex","BTCUSD",1728005637406,0.164273,61247.0,61246.0,0.009638]
["bitfinex","BTCUSD",1728005637829,0.164273,61247.0,61246.0,0.001638]
["bitfinex","BTCUSD",1728005637830,0.163273,61247.0,61246.0,0.001638]
["bitfinex","BTCUSD",1728005638081,0.164273,61247.0,61246.0,0.008638]
["bitfinex","BTCUSD",1728005638304,0.001,61247.0,61246.0,0.008638]
["bitfinex","BTCUSD",1728005638777,0.164273,61247.0,61246.0,0.008638]
["bitfinex","BTCUSD",1728005639442,0.163273,61247.0,61246.0,0.001638]
["bitfinex","BTCUSD",1728005639923,0.164273,61247.0,61246.0,0.009638]
["bitfinex","BTCUSD",1728005640395,0.163273,61247.0,61246.0,0.001638]
["bitfinex","BTCUSD",1728005640869,0.164273,61247.0,61246.0,0.008638]
["bitfinex","BTCUSD",1728005641135,0.2459061,61247.0,61246.0,0.008638]
["bitfinex","BTCUSD",1728005641386,0.2459061,61247.0,61246.0,0.001638]
["bitfinex","BTCUSD",1728005641387,0.2449061,61247.0,61246.0,0.001638]
["bitfinex","BTCUSD",1728005641642,0.59991567,61247.0,61246.0,0.009638]
["bitfinex","BTCUSD",1728005641871,0.60191567,61247.0,61246.0,0.009638]
["bitfinex","BTCUSD",1728005642103,0.60191567,61247.0,61239.0,0.001638]
["bitfinex","BTCUSD",1728005642104,0.43431386,61240.0,61239.0,0.001638]
["bitfinex","BTCUSD",1728005642347,0.43431386,61240.0,61230.0,0.24631624]
["bitfinex","BTCUSD",1728005642348,0.243515,61231.0,61230.0,0.24631624]
["bitfinex","BTCUSD",1728005642571,0.243515,61231.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728005642572,0.19282286,61228.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728005642796,0.51933257,61228.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728005644023,0.51933257,61228.0,61227.0,0.002638]
["bitfinex","BTCUSD",1728005644024,0.53333257,61228.0,61227.0,0.002638]
["bitfinex","BTCUSD",1728005644764,0.165331,61225.0,61224.0,0.00081667]
["bitfinex","BTCUSD",1728005645046,0.32851771,61225.0,61224.0,0.00081667]
["bitfinex","BTCUSD",1728005646474,0.34251771,61225.0,61224.0,0.00081667]
["bitfinex","BTCUSD",1728005646708,0.177331,61225.0,61224.0,0.00081667]
["bitfinex","BTCUSD",1728005647189,0.34051771,61225.0,61224.0,0.00081667]
["bitfinex","BTCUSD",1728005647648,0.37608619,61225.0,61224.0,0.00081667]
["bitfinex","BTCUSD",1728005647863,0.36208619,61225.0,61224.0,0.00081667]
["bitfinex","BTCUSD",1728005648084,0.36408619,61225.0,61224.0,0.00081667]
["bitfinex","BTCUSD",1728005648525,0.32851771,61225.0,61224.0,0.00081667]
["bitfinex","BTCUSD",1728005649034,0.32665,61228.0,61224.0,0.19163953]
["bitfinex","BTCUSD",1728005649263,0.02560672,61231.0,61224.0,0.19163953]
["bitfinex","BTCUSD",1728005649264,0.014,61225.0,61224.0,0.19163953]
["bitfinex","BTCUSD",1728005649719,0.163325,61228.0,61224.0,0.19163953]
["bitfinex","BTCUSD",1728005649938,0.35224172,61231.0,61224.0,0.19163953]
["bitfinex","BTCUSD",1728005650167,0.014,61225.0,61224.0,0.19163953]
["bitfinex","BTCUSD",1728005650689,0.014,61225.0,61224.0,0.35497353]
["bitfinex","BTCUSD",1728005650691,0.02560672,61231.0,61224.0,0.19163953]
["bitfinex","BTCUSD",1728005650897,0.02560672,61231.0,61230.0,0.19082286]
["bitfinex","BTCUSD",1728005651121,0.02560672,61231.0,61230.0,0.35414086]
["bitfinex","BTCUSD",1728005651354,0.163303,61236.0,61231.0,0.163314]
["bitfinex","BTCUSD",1728005651574,0.163303,61236.0,61234.0,0.19082286]
["bitfinex","BTCUSD",1728005652049,0.326584,61240.0,61234.0,0.19082286]
["bitfinex","BTCUSD",1728005652291,0.163298,61238.0,61234.0,0.19082286]
["bitfinex","BTCUSD",1728005652518,0.326584,61240.0,61234.0,0.19082286]
["bitfinex","BTCUSD",1728005652519,0.489877,61240.0,61234.0,0.35412986]
["bitfinex","BTCUSD",1728005652740,0.163297,61239.0,61238.0,0.19082286]
["bitfinex","BTCUSD",1728005653664,0.332584,61240.0,61238.0,0.19082286]
["bitfinex","BTCUSD",1728005653665,0.006,61240.0,61238.0,0.19082286]
["bitfinex","BTCUSD",1728005653888,0.163292,61240.0,61238.0,0.19082286]
["bitfinex","BTCUSD",1728005654128,0.005,61239.0,61238.0,0.19182286]
["bitfinex","BTCUSD",1728005654434,0.005,61239.0,61238.0,0.44831986]
["bitfinex","BTCUSD",1728005656078,0.24468224,61247.0,61244.0,0.163279]
["bitfinex","BTCUSD",1728005656317,0.24468224,61247.0,61244.0,0.35410186]
["bitfinex","BTCUSD",1728005656532,0.163266,61250.0,61245.0,0.163276]
["bitfinex","BTCUSD",1728005656787,0.02559772,61251.0,61249.0,0.24468224]
["bitfinex","BTCUSD",1728005657064,0.000819,61261.0,61255.0,0.163251]
["bitfinex","BTCUSD",1728005657287,0.000819,61261.0,61255.0,0.35407386]
["bitfinex","BTCUSD",1728005657288,0.24468224,61258.0,61255.0,0.35407386]
["bitfinex","BTCUSD",1728005657768,0.163238,61260.0,61255.0,0.19082286]
["bitfinex","BTCUSD",1728005658002,0.163238,61260.0,61255.0,0.35407386]
["bitfinex","BTCUSD",1728005658260,0.163244,61258.0,61253.0,0.163255]
["bitfinex","BTCUSD",1728005658486,0.163244,61258.0,61251.0,0.51734586]
["bitfinex","BTCUSD",1728005658487,0.163239,61260.0,61252.0,0.326518]
["bitfinex","BTCUSD",1728005658707,0.163239,61260.0,61254.0,0.163254]
["bitfinex","BTCUSD",1728005658933,0.163243,61259.0,61254.0,0.163254]
["bitfinex","BTCUSD",1728005659153,0.000819,61261.0,61252.0,0.163258]
["bitfinex","BTCUSD",1728005659154,0.163245,61258.0,61252.0,0.163258]
["bitfinex","BTCUSD",1728005659376,0.163245,61258.0,61253.0,0.163256]
["bitfinex","BTCUSD",1728005659603,0.163239,61260.0,61255.0,0.004]
["bitfinex","BTCUSD",1728005659822,0.163242,61259.0,61255.0,0.004]
["bitfinex","BTCUSD",1728005660041,0.163242,61259.0,61254.0,0.163254]
["bitfinex","BTCUSD",1728005660473,0.005819,61256.0,61254.0,0.163254]
["bitfinex","BTCUSD",1728005660939,0.000819,61256.0,61254.0,0.163254]
["bitfinex","BTCUSD",1728005661169,0.005819,61256.0,61255.0,0.001]
["bitfinex","BTCUSD",1728005661612,0.03141024,61256.0,61255.0,0.001]
["bitfinex","BTCUSD",1728005662643,0.02641024,61256.0,61253.0,0.163255]
["bitfinex","BTCUSD",1728005662855,0.03141024,61256.0,61254.0,0.001]
["bitfinex","BTCUSD",1728005663297,0.02641024,61256.0,61253.0,0.163255]
["bitfinex","BTCUSD",1728005663535,0.03141024,61256.0,61255.0,0.001]
["bitfinex","BTCUSD",1728005663762,0.21370636,61256.0,61255.0,0.001]
["bitfinex","BTCUSD",1728005663994,0.04545736,61256.0,61249.0,0.0932]
["bitfinex","BTCUSD",1728005664226,0.326513,61254.0,61250.0,0.24468224]
["bitfinex","BTCUSD",1728005664471,0.163262,61252.0,61249.0,0.0932]
["bitfinex","BTCUSD",1728005664703,0.35791024,61256.0,61249.0,0.0932]
["bitfinex","BTCUSD",1728005664934,0.16326,61252.0,61249.0,0.0932]
["bitfinex","BTCUSD",1728005665632,0.03141024,61256.0,61249.0,0.0932]
["bitfinex","BTCUSD",1728005665633,0.02641024,61256.0,61249.0,0.0932]
["bitfinex","BTCUSD",1728005665861,0.02641024,61256.0,61249.0,0.001]
["bitfinex","BTCUSD",1728005665862,0.326515,61253.0,61249.0,0.001]
["bitfinex","BTCUSD",1728005666157,0.163265,61250.0,61249.0,0.001]
["bitfinex","BTCUSD",1728005666419,0.163265,61250.0,61238.0,0.326592]
["bitfinex","BTCUSD",1728005666420,0.16318671,61250.0,61235.0,0.24468224]
["bitfinex","BTCUSD",1728005666644,0.0815,61253.0,61235.0,0.24468224]
["bitfinex","BTCUSD",1728005666645,0.163302,61236.0,61235.0,0.24468224]
["bitfinex","BTCUSD",1728005667121,0.163302,61236.0,61230.0,0.093438]
["bitfinex","BTCUSD",1728005667122,0.163315,61231.0,61230.0,0.093438]
["bitfinex","BTCUSD",1728005667374,0.163315,61231.0,61230.0,0.001638]
["bitfinex","BTCUSD",1728005667615,0.32650171,61231.0,61230.0,0.001638]
["bitfinex","BTCUSD",1728005667844,0.42447508,61231.0,61230.0,0.001638]
["bitfinex","BTCUSD",1728005669009,0.43247508,61231.0,61230.0,0.001638]
["bitfinex","BTCUSD",1728005669233,0.43047508,61231.0,61230.0,0.001638]
["bitfinex","BTCUSD",1728005669698,0.42447508,61231.0,61230.0,0.001638]
["bitfinex","BTCUSD",1728005670034,0.33850171,61231.0,61230.0,0.001638]
["bitfinex","BTCUSD",1728005670395,0.32650171,61231.0,61230.0,0.001638]
["bitfinex","BTCUSD",1728005670627,0.33150171,61231.0,61230.0,0.001638]
["bitfinex","BTCUSD",1728005671553,0.168315,61231.0,61230.0,0.001638]
["bitfinex","BTCUSD",1728005671555,0.005,61231.0,61230.0,0.164956]
["bitfinex","BTCUSD",1728005671786,0.24468224,61248.0,61230.0,0.28426086]
["bitfinex","BTCUSD",1728005671787,0.163286,61243.0,61230.0,0.28426086]
["bitfinex","BTCUSD",1728005672014,0.57122724,61248.0,61230.0,0.28426086]
["bitfinex","BTCUSD",1728005672015,0.24468224,61240.0,61239.0,0.35411686]
["bitfinex","BTCUSD",1728005672245,0.73440995,61248.0,61239.0,0.19082286]
["bitfinex","BTCUSD",1728005672246,0.40795424,61248.0,61239.0,0.19082286]
["bitfinex","BTCUSD",1728005672467,0.57122424,61248.0,61240.0,0.163291]
["bitfinex","BTCUSD",1728005672742,0.24468224,61248.0,61240.0,0.326581]
["bitfinex","BTCUSD",1728005672970,0.24468224,61248.0,61231.0,0.326627]
["bitfinex","BTCUSD",1728005672971,0.007,61243.0,61235.0,0.19082286]
["bitfinex","BTCUSD",1728005673219,0.007,61243.0,61230.0,0.093438]
["bitfinex","BTCUSD",1728005673467,0.3824706,61247.0,61230.0,0.093438]
["bitfinex","BTCUSD",1728005673468,0.16318671,61242.0,61230.0,0.093438]
["bitfinex","BTCUSD",1728005673706,0.163313,61233.0,61230.0,0.093438]
["bitfinex","BTCUSD",1728005673930,0.16318671,61242.0,61230.0,0.093438]
["bitfinex","BTCUSD",1728005674167,0.163306,61235.0,61230.0,0.093438]
["bitfinex","BTCUSD",1728005674390,0.1633,61237.0,61231.0,0.163314]
["bitfinex","BTCUSD",1728005674623,0.163305,61235.0,61230.0,0.256755]
["bitfinex","BTCUSD",1728005674873,0.163303,61236.0,61231.0,0.163314]
["bitfinex","BTCUSD",1728005675312,0.27028259,61240.0,61230.0,0.093438]
["bitfinex","BTCUSD",1728005675534,0.163311,61233.0,61230.0,0.093438]
["bitfinex","BTCUSD",1728005675991,0.163306,61235.0,61230.0,0.093438]
["bitfinex","BTCUSD",1728005676210,0.02560095,61234.0,61230.0,0.093438]
["bitfinex","BTCUSD",1728005676885,0.02560095,61234.0,61233.0,0.16331]
["bitfinex","BTCUSD",1728005677351,0.02560095,61234.0,61230.0,0.093438]
["bitfinex","BTCUSD",1728005677608,0.163315,61231.0,61230.0,0.001638]
["bitfinex","BTCUSD",1728005678568,0.23616749,61231.0,61230.0,0.001638]
["bitfinex","BTCUSD",1728005678822,0.32650171,61231.0,61230.0,0.001638]
["bitfinex","BTCUSD",1728005679300,0.32850171,61231.0,61230.0,0.001638]
["bitfinex","BTCUSD",1728005679552,0.33450171,61231.0,61230.0,0.001638]
["bitfinex","BTCUSD",1728005679790,0.62086499,61231.0,61230.0,0.001638]
["bitfinex","BTCUSD",1728005680038,0.74227509,61231.0,61230.0,0.001638]
["bitfinex","BTCUSD",1728005680288,0.74027509,61231.0,61230.0,0.001638]
["bitfinex","BTCUSD",1728005680527,0.75427509,61231.0,61230.0,0.001638]
["bitfinex","BTCUSD",1728005680782,0.77988186,61231.0,61230.0,0.001638]
["bitfinex","BTCUSD",1728005681266,0.96268186,61231.0,61230.0,0.001638]
["bitfinex","BTCUSD",1728005681488,0.96292692,61231.0,61230.0,0.001638]
["bitfinex","BTCUSD",1728005681717,0.97892692,61231.0,61230.0,0.001638]
["bitfinex","BTCUSD",1728005681965,0.99092692,61231.0,61230.0,0.001638]
["bitfinex","BTCUSD",1728005682458,0.99092692,61231.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728005682459,0.293323,61228.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728005682687,0.61969642,61228.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728005683574,0.61969642,61228.0,61224.0,0.00081667]
["bitfinex","BTCUSD",1728005683575,0.57993934,61225.0,61224.0,0.00081667]
["bitfinex","BTCUSD",1728005683853,0.74312605,61225.0,61224.0,0.00081667]
["bitfinex","BTCUSD",1728005685027,0.82592605,61225.0,61224.0,0.00081667]
["bitfinex","BTCUSD",1728005685268,0.83992605,61225.0,61224.0,0.00081667]
["bitfinex","BTCUSD",1728005685494,1.00311276,61225.0,61224.0,0.00081667]
["bitfinex","BTCUSD",1728005685729,0.45197134,61213.0,61212.0,0.24468224]
["bitfinex","BTCUSD",1728005685966,0.61515805,61213.0,61212.0,0.24468224]
["bitfinex","BTCUSD",1728005686189,0.61515805,61213.0,61201.0,0.097238]
["bitfinex","BTCUSD",1728005686190,0.16338,61207.0,61201.0,0.097238]
["bitfinex","BTCUSD",1728005686407,0.32856671,61207.0,61201.0,0.097238]
["bitfinex","BTCUSD",1728005686651,0.32856671,61207.0,61201.0,0.001838]
["bitfinex","BTCUSD",1728005687361,0.41136671,61207.0,61201.0,0.001838]
["bitfinex","BTCUSD",1728005688297,0.51136671,61207.0,61201.0,0.001838]
["bitfinex","BTCUSD",1728005688784,0.52536671,61207.0,61201.0,0.001838]
["bitfinex","BTCUSD",1728005689031,0.68855342,61207.0,61201.0,0.001838]
["bitfinex","BTCUSD",1728005689273,0.70255342,61207.0,61201.0,0.001838]
["bitfinex","BTCUSD",1728005689507,0.71655342,61207.0,61201.0,0.001838]
["bitfinex","BTCUSD",1728005689983,0.70255342,61207.0,61201.0,0.001838]
["bitfinex","BTCUSD",1728005690200,0.72817363,61207.0,61201.0,0.001838]
["bitfinex","BTCUSD",1728005690445,0.74217363,61207.0,61201.0,0.001838]
["bitfinex","BTCUSD",1728005690681,0.74217363,61207.0,61201.0,0.24652024]
["bitfinex","BTCUSD",1728005690915,0.007,61206.0,61197.0,0.001636]
["bitfinex","BTCUSD",1728005691151,0.74319105,61201.0,61200.0,1.87011719]
["bitfinex","BTCUSD",1728005691601,0.82419105,61201.0,61200.0,1.87011719]
["bitfinex","BTCUSD",1728005691865,0.82419105,61201.0,61200.0,1.62205534]
["bitfinex","BTCUSD",1728005691866,0.87229236,61201.0,61200.0,1.62205534]
["bitfinex","BTCUSD",1728005692288,0.82419105,61201.0,61200.0,1.62205534]
["bitfinex","BTCUSD",1728005692533,0.98737776,61201.0,61200.0,1.62205534]
["bitfinex","BTCUSD",1728005692803,0.98737776,61201.0,61193.0,1e-06]
["bitfinex","BTCUSD",1728005692804,0.002,61194.0,61193.0,1e-06]
["bitfinex","BTCUSD",1728005693035,1.03981739,61194.0,61193.0,1e-06]
["bitfinex","BTCUSD",1728005693281,1.03968739,61194.0,61193.0,1e-06]
["bitfinex","BTCUSD",1728005693536,1.2028741,61194.0,61193.0,1e-06]
["bitfinex","BTCUSD",1728005694283,1.23277522,61194.0,61193.0,1e-06]
["bitfinex","BTCUSD",1728005694759,0.01687,61192.0,61191.0,1e-06]
["bitfinex","BTCUSD",1728005694993,0.46647671,61192.0,61191.0,1e-06]
["bitfinex","BTCUSD",1728005696149,0.46647671,61192.0,61181.0,0.0002]
["bitfinex","BTCUSD",1728005696150,0.58992434,61182.0,61181.0,0.0002]
["bitfinex","BTCUSD",1728005696386,0.75311105,61182.0,61181.0,0.0002]
["bitfinex","BTCUSD",1728005696873,0.77874165,61182.0,61181.0,0.0002]
["bitfinex","BTCUSD",1728005697090,0.75311105,61182.0,61181.0,0.0002]
["bitfinex","BTCUSD",1728005698738,0.32663271,61182.0,61181.0,0.0002]
["bitfinex","BTCUSD",1728005699468,0.34063271,61182.0,61181.0,0.0002]
["bitfinex","BTCUSD",1728005699691,0.40598468,61182.0,61181.0,0.0002]
["bitfinex","BTCUSD",1728005699915,0.39198468,61182.0,61181.0,0.0002]
["bitfinex","BTCUSD",1728005700375,0.43048,61182.0,61181.0,0.0002]
["bitfinex","BTCUSD",1728005700833,0.53048,61182.0,61181.0,0.0002]
["bitfinex","BTCUSD",1728005701559,0.51948,61182.0,61181.0,0.0002]
["bitfinex","BTCUSD",1728005702020,0.52948,61182.0,61181.0,0.0002]
["bitfinex","BTCUSD",1728005702484,0.51948,61182.0,61181.0,0.0002]
["bitfinex","BTCUSD",1728005702733,0.53348,61182.0,61181.0,0.0002]
["bitfinex","BTCUSD",1728005702990,0.56148,61182.0,61181.0,0.0002]
["bitfinex","BTCUSD",1728005703480,0.54748,61182.0,61181.0,0.0002]
["bitfinex","BTCUSD",1728005704537,0.71968,61182.0,61181.0,0.0002]
["bitfinex","BTCUSD",1728005704765,0.71968,61182.0,61173.0,0.00203]
["bitfinex","BTCUSD",1728005704766,0.58993534,61178.0,61173.0,0.00203]
["bitfinex","BTCUSD",1728005705001,0.58993534,61178.0,61173.0,9e-07]
["bitfinex","BTCUSD",1728005705002,0.475538,61174.0,61173.0,9e-07]
["bitfinex","BTCUSD",1728005705245,0.63872471,61174.0,61173.0,9e-07]
["bitfinex","BTCUSD",1728005705788,0.76215934,61169.0,61168.0,9e-07]
["bitfinex","BTCUSD",1728005706027,1.13663407,61169.0,61168.0,9e-07]
["bitfinex","BTCUSD",1728005707540,0.76217834,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005707771,0.92536505,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005708752,0.97346636,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005708977,0.96445307,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005709221,0.97845307,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005709713,0.62974342,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005709983,0.44068671,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005710206,0.36632602,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005711146,0.35232602,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005711612,0.36632602,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005711867,0.49301095,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005712094,0.47901095,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005712331,0.59301095,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005712602,0.61601095,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005712862,0.60388095,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005713118,0.61788095,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005713352,0.63288095,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005713573,0.68098226,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005714279,0.68098226,61162.0,61161.0,0.0010009]
["bitfinex","BTCUSD",1728005714770,0.60888095,61162.0,61161.0,0.0010009]
["bitfinex","BTCUSD",1728005714993,0.48032602,61162.0,61161.0,0.0010009]
["bitfinex","BTCUSD",1728005715261,0.46819602,61162.0,61161.0,0.0010009]
["bitfinex","BTCUSD",1728005715509,0.46819602,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005716258,0.46632602,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005716498,0.61445456,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005716736,0.60232456,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005716954,0.58881525,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005717408,0.58881525,61162.0,61161.0,0.0806009]
["bitfinex","BTCUSD",1728005717409,0.34068671,61162.0,61161.0,0.0806009]
["bitfinex","BTCUSD",1728005717654,0.32668671,61162.0,61161.0,0.0806009]
["bitfinex","BTCUSD",1728005717888,0.17718671,61162.0,61161.0,0.0806009]
["bitfinex","BTCUSD",1728005718115,0.34068671,61162.0,61161.0,0.0806009]
["bitfinex","BTCUSD",1728005718356,0.32668671,61162.0,61161.0,0.0806009]
["bitfinex","BTCUSD",1728005718596,0.43675288,61162.0,61161.0,0.0806009]
["bitfinex","BTCUSD",1728005718836,0.45075288,61162.0,61161.0,0.0806009]
["bitfinex","BTCUSD",1728005719059,0.43875288,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005719282,0.55075288,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005719503,0.56475288,61162.0,61161.0,0.0008209]
["bitfinex","BTCUSD",1728005719716,0.54039288,61162.0,61161.0,0.0008209]
["bitfinex","BTCUSD",1728005720404,0.57726288,61162.0,61161.0,0.0008209]
["bitfinex","BTCUSD",1728005720636,0.55126288,61162.0,61161.0,0.0008209]
["bitfinex","BTCUSD",1728005721103,0.56326288,61162.0,61161.0,0.0008209]
["bitfinex","BTCUSD",1728005721551,0.55626288,61162.0,61161.0,0.0008209]
["bitfinex","BTCUSD",1728005721768,0.57026288,61162.0,61161.0,0.0008209]
["bitfinex","BTCUSD",1728005722002,0.59126288,61162.0,61161.0,0.0008209]
["bitfinex","BTCUSD",1728005722224,0.61477632,61162.0,61161.0,0.0008209]
["bitfinex","BTCUSD",1728005722458,0.61477632,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005722459,0.58026288,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005722698,0.75246288,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005723068,0.80097632,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005723296,0.84061942,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005723522,0.82661942,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005723771,0.84061942,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005724005,0.82661942,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005724504,0.84061942,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005724768,0.82661942,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005725003,0.60590598,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005725221,0.61990598,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005725451,0.66996607,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005725666,0.65596607,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005726356,0.61990598,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005726810,0.60990598,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005727039,0.51183981,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005727272,0.50783981,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005727740,0.52183981,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005728258,0.38196981,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005728494,0.48753429,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005728728,0.47353429,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005728960,0.47166429,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005729203,0.48566429,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005729446,0.61053429,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005729667,0.59653429,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005730144,0.89714263,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005730376,0.86914263,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005730789,0.90214263,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005731241,0.88814263,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005731491,1.13440272,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005731728,1.08434263,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005732210,0.91214263,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005732894,0.96357884,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005733831,0.91214263,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005734290,0.89714263,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005734556,0.91214263,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005735496,0.90214263,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005736480,0.60866429,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005736982,0.58489119,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005738469,0.87149953,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005740170,0.89713876,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005740415,0.89526876,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005740911,0.60866042,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005741414,0.58566042,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005743536,0.58753042,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005744003,0.38196594,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005744977,0.38196594,61162.0,61161.0,0.1749009]
["bitfinex","BTCUSD",1728005745687,0.35396594,61162.0,61161.0,0.1749009]
["bitfinex","BTCUSD",1728005745919,0.36796594,61162.0,61161.0,0.1749009]
["bitfinex","BTCUSD",1728005746433,0.42832671,61162.0,61161.0,0.1749009]
["bitfinex","BTCUSD",1728005746664,0.44232671,61162.0,61161.0,0.1749009]
["bitfinex","BTCUSD",1728005746909,0.45632671,61162.0,61161.0,0.1749009]
["bitfinex","BTCUSD",1728005747786,0.35632671,61162.0,61161.0,0.1749009]
["bitfinex","BTCUSD",1728005748962,0.49005448,61162.0,61161.0,0.1749009]
["bitfinex","BTCUSD",1728005749671,0.51568968,61162.0,61161.0,0.1749009]
["bitfinex","BTCUSD",1728005750389,0.51755968,61162.0,61161.0,0.1749009]
["bitfinex","BTCUSD",1728005750849,0.51755968,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005750850,0.61755968,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005751076,0.74005484,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005751313,0.61755968,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005752251,0.93274959,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005752472,0.64555968,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005752702,0.79236282,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005754823,0.77836282,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005755052,0.79236282,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005755308,0.77836282,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005755768,0.79236282,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005756221,0.76249282,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005756441,0.50596191,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005756927,0.48119671,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005757670,0.48619671,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005757910,0.63323362,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005758140,0.64938342,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005758386,0.98699994,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005759375,0.83158342,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005760357,0.85722513,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005761296,0.83158342,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005763139,0.65938342,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005763367,0.82480185,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005763592,0.82481208,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005763826,0.65938342,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005764270,0.68502455,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005766591,0.85722455,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005767060,0.83158342,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005769659,0.83583102,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005770318,0.86147363,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005771224,0.83583102,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005771672,1.0273547,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005774389,0.67103852,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005774814,0.64703852,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005775049,0.66103852,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005775536,0.64703852,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005775770,0.66103852,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005775998,0.84322523,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005776215,1.02474891,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005776694,0.65415523,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005776921,0.65415523,61162.0,61161.0,0.0804009]
["bitfinex","BTCUSD",1728005776922,0.35632671,61162.0,61161.0,0.0804009]
["bitfinex","BTCUSD",1728005777138,0.42983215,61162.0,61161.0,0.0804009]
["bitfinex","BTCUSD",1728005777358,0.34232671,61162.0,61161.0,0.0804009]
["bitfinex","BTCUSD",1728005777572,0.35632671,61162.0,61161.0,0.0804009]
["bitfinex","BTCUSD",1728005777819,0.68491649,61162.0,61161.0,0.0804009]
["bitfinex","BTCUSD",1728005778040,0.68491649,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005778041,0.67778649,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005778323,0.69178649,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005778503,0.81478649,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005778748,0.82878649,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005779005,0.62139281,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005779242,0.56483081,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005779482,0.55432596,61162.0,61161.0,0.0809009]
["bitfinex","BTCUSD",1728005779715,0.44232671,61162.0,61161.0,0.0809009]
["bitfinex","BTCUSD",1728005779946,0.45632671,61162.0,61161.0,0.0809009]
["bitfinex","BTCUSD",1728005780178,0.47196285,61162.0,61161.0,0.0809009]
["bitfinex","BTCUSD",1728005780449,0.09446285,61162.0,61161.0,0.1750009]
["bitfinex","BTCUSD",1728005780720,0.32668671,61162.0,61161.0,0.1751309]
["bitfinex","BTCUSD",1728005780932,0.34068671,61162.0,61161.0,0.1750009]
["bitfinex","BTCUSD",1728005781367,0.32668671,61162.0,61161.0,0.1750009]
["bitfinex","BTCUSD",1728005781606,0.35468671,61162.0,61161.0,0.1750009]
["bitfinex","BTCUSD",1728005782079,0.34068671,61162.0,61161.0,0.1750009]
["bitfinex","BTCUSD",1728005782295,0.34868671,61162.0,61161.0,0.1750009]
["bitfinex","BTCUSD",1728005782749,0.34068671,61162.0,61161.0,0.1750009]
["bitfinex","BTCUSD",1728005783008,0.34868671,61162.0,61161.0,0.1750009]
["bitfinex","BTCUSD",1728005783480,0.36032131,61162.0,61161.0,0.1750009]
["bitfinex","BTCUSD",1728005783716,0.61198359,61162.0,61161.0,0.1750009]
["bitfinex","BTCUSD",1728005783978,0.73485284,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005784229,0.61885359,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005784493,0.62985359,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005784933,0.61985359,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005785175,0.61898359,61162.0,61161.0,0.0010009]
["bitfinex","BTCUSD",1728005785399,0.75442916,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005785621,0.49132131,61162.0,61161.0,0.0010009]
["bitfinex","BTCUSD",1728005785841,0.49032131,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005786058,0.61276688,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005786272,0.61463688,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005786483,0.59876688,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005786695,0.47632131,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005786938,0.36732131,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005787163,0.36732131,61162.0,61161.0,0.0809009]
["bitfinex","BTCUSD",1728005787164,0.34168671,61162.0,61161.0,0.0809009]
["bitfinex","BTCUSD",1728005787390,0.34168671,61162.0,61161.0,0.1760009]
["bitfinex","BTCUSD",1728005787611,0.35568671,61162.0,61161.0,0.1760009]
["bitfinex","BTCUSD",1728005788101,0.34168671,61162.0,61161.0,0.1760009]
["bitfinex","BTCUSD",1728005788353,0.32668671,61162.0,61161.0,0.1750009]
["bitfinex","BTCUSD",1728005788565,0.35468671,61162.0,61161.0,0.1760009]
["bitfinex","BTCUSD",1728005788777,0.35468671,61162.0,61161.0,0.1750009]
["bitfinex","BTCUSD",1728005788778,0.34068671,61162.0,61161.0,0.1750009]
["bitfinex","BTCUSD",1728005788992,0.34068671,61162.0,61161.0,0.1760009]
["bitfinex","BTCUSD",1728005789200,0.35268671,61162.0,61161.0,0.1760009]
["bitfinex","BTCUSD",1728005789428,0.34068671,61162.0,61161.0,0.1750009]
["bitfinex","BTCUSD",1728005789705,0.34232671,61162.0,61161.0,0.1750009]
["bitfinex","BTCUSD",1728005789952,0.42832671,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005790186,0.54026059,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005790420,0.44232671,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005790642,0.72980077,61162.0,61161.0,0.0010009]
["bitfinex","BTCUSD",1728005790884,0.63038342,61162.0,61161.0,0.0010009]
["bitfinex","BTCUSD",1728005791128,0.46532671,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005791365,0.59975162,61162.0,61161.0,0.0010009]
["bitfinex","BTCUSD",1728005791578,0.45319671,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005791802,0.58775922,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005792070,0.58775922,61162.0,61161.0,0.0010009]
["bitfinex","BTCUSD",1728005792071,0.55427173,61162.0,61161.0,0.0010009]
["bitfinex","BTCUSD",1728005792306,0.45632671,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005792543,0.60358003,61162.0,61161.0,0.0010009]
["bitfinex","BTCUSD",1728005792767,0.47032671,61162.0,61161.0,0.0010009]
["bitfinex","BTCUSD",1728005793230,0.45632671,61162.0,61161.0,0.0010009]
["bitfinex","BTCUSD",1728005793505,0.37032671,61162.0,61161.0,0.0010009]
["bitfinex","BTCUSD",1728005793740,0.34232671,61162.0,61161.0,0.1750009]
["bitfinex","BTCUSD",1728005794187,0.35632671,61162.0,61161.0,0.1750009]
["bitfinex","BTCUSD",1728005794402,0.36796148,61162.0,61161.0,0.1750009]
["bitfinex","BTCUSD",1728005794616,0.38096148,61162.0,61161.0,0.1750009]
["bitfinex","BTCUSD",1728005794848,0.36696148,61162.0,61161.0,0.1750009]
["bitfinex","BTCUSD",1728005795085,0.38096148,61162.0,61161.0,0.1750009]
["bitfinex","BTCUSD",1728005795304,0.60892175,61162.0,61161.0,0.1750009]
["bitfinex","BTCUSD",1728005795522,0.59779175,61162.0,61161.0,0.1750009]
["bitfinex","BTCUSD",1728005795739,0.48096148,61162.0,61161.0,0.1750009]
["bitfinex","BTCUSD",1728005797344,0.46796148,61162.0,61161.0,0.1750009]
["bitfinex","BTCUSD",1728005797555,0.48196148,61162.0,61161.0,0.1750009]
["bitfinex","BTCUSD",1728005800924,0.48383148,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005801368,0.50683148,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005802301,0.49283148,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005802540,0.51183148,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005803012,0.49783148,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005803467,0.68403148,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005803675,0.84721819,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005803972,0.66101819,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005804202,0.66515103,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005804438,0.67915103,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005804673,0.66515103,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005804908,0.67915103,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005805178,0.68915103,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005805931,0.52596432,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005807321,0.50032955,61162.0,61161.0,9e-07]
["bitfinex","BTCUSD",1728005808507,0.193391,61154.0,61153.0,0.21197814]
["bitfinex","BTCUSD",1728005808737,0.163545,61145.0,61143.0,0.24468224]
["bitfinex","BTCUSD",1728005808989,0.34973171,61145.0,61143.0,0.24468224]
["bitfinex","BTCUSD",1728005809220,0.35160171,61145.0,61143.0,0.24468224]
["bitfinex","BTCUSD",1728005809455,0.46397697,61145.0,61141.0,0.0002]
["bitfinex","BTCUSD",1728005809681,0.46210697,61145.0,61141.0,0.0002]
["bitfinex","BTCUSD",1728005809880,0.56210697,61145.0,61141.0,0.0002]
["bitfinex","BTCUSD",1728005810516,0.57610697,61145.0,61141.0,0.0002]
["bitfinex","BTCUSD",1728005811201,0.57797697,61145.0,61141.0,0.0002]
["bitfinex","BTCUSD",1728005811661,0.59197697,61145.0,61141.0,0.0002]
["bitfinex","BTCUSD",1728005812361,0.57797697,61145.0,61141.0,0.0002]
["bitfinex","BTCUSD",1728005812832,0.59197697,61145.0,61141.0,0.0002]
["bitfinex","BTCUSD",1728005813324,0.56397697,61145.0,61141.0,0.0002]
["bitfinex","BTCUSD",1728005813568,0.60362191,61145.0,61141.0,0.0002]
["bitfinex","BTCUSD",1728005813815,0.61762191,61145.0,61141.0,0.0002]
["bitfinex","BTCUSD",1728005814037,0.60362191,61145.0,61141.0,0.0002]
["bitfinex","BTCUSD",1728005814285,0.61762191,61145.0,61141.0,0.0002]
["bitfinex","BTCUSD",1728005814524,0.60862191,61145.0,61141.0,0.0002]
["bitfinex","BTCUSD",1728005815170,0.62262191,61145.0,61141.0,0.0002]
["bitfinex","BTCUSD",1728005815914,0.50337665,61145.0,61141.0,0.0002]
["bitfinex","BTCUSD",1728005816400,0.47960171,61145.0,61141.0,0.0002]
["bitfinex","BTCUSD",1728005816621,0.47773171,61145.0,61141.0,0.0002]
["bitfinex","BTCUSD",1728005817294,0.47960171,61145.0,61141.0,0.0002]
["bitfinex","BTCUSD",1728005819548,0.47773171,61145.0,61141.0,0.0002]
["bitfinex","BTCUSD",1728005819549,0.50337648,61145.0,61141.0,0.0002]
["bitfinex","BTCUSD",1728005819796,0.53690769,61145.0,61141.0,0.0002]
["bitfinex","BTCUSD",1728005820776,0.51126292,61145.0,61141.0,0.0002]
["bitfinex","BTCUSD",1728005823682,0.53690713,61145.0,61141.0,0.0002]
["bitfinex","BTCUSD",1728005826861,0.51126292,61145.0,61141.0,0.0002]
["bitfinex","BTCUSD",1728005827596,0.47773171,61145.0,61141.0,0.0002]
["bitfinex","BTCUSD",1728005830329,0.50337573,61145.0,61141.0,0.0002]
["bitfinex","BTCUSD",1728005830907,0.48037573,61145.0,61141.0,0.0002]
["bitfinex","BTCUSD",1728005831084,0.38037573,61145.0,61144.0,0.17214]
["bitfinex","BTCUSD",1728005831334,0.21683073,61145.0,61144.0,0.17214]
["bitfinex","BTCUSD",1728005831587,0.327041,61155.0,61150.0,0.00013]
["bitfinex","BTCUSD",1728005831588,0.163531,61151.0,61150.0,0.00013]
["bitfinex","BTCUSD",1728005831834,0.32671771,61151.0,61150.0,0.17063]
["bitfinex","BTCUSD",1728005832079,0.16318671,61151.0,61150.0,0.17063]
["bitfinex","BTCUSD",1728005832556,0.32671571,61151.0,61150.0,0.1705]
["bitfinex","BTCUSD",1728005832986,0.16318671,61151.0,61150.0,0.17063]
["bitfinex","BTCUSD",1728005833212,0.33171571,61151.0,61150.0,0.17063]
["bitfinex","BTCUSD",1728005833447,0.163524,61153.0,61152.0,0.00013]
["bitfinex","BTCUSD",1728005833679,0.32671071,61153.0,61152.0,0.00013]
["bitfinex","BTCUSD",1728005833916,0.16318671,61153.0,61152.0,0.00013]
["bitfinex","BTCUSD",1728005834657,0.02563757,61158.0,61153.0,0.0782]
["bitfinex","BTCUSD",1728005834921,0.16318671,61158.0,61157.0,0.43323468]
["bitfinex","BTCUSD",1728005835163,0.16318671,61158.0,61157.0,0.26972368]
["bitfinex","BTCUSD",1728005835412,0.00164,61162.0,61157.0,0.26972368]
["bitfinex","BTCUSD",1728005835669,0.00164,61162.0,61161.0,0.35502568]
["bitfinex","BTCUSD",1728005835931,1.04158624,61180.0,61167.0,0.0782]
["bitfinex","BTCUSD",1728005835932,0.326936,61174.0,61167.0,0.0782]
["bitfinex","BTCUSD",1728005836188,1.04158624,61180.0,61155.0,0.24468224]
["bitfinex","BTCUSD",1728005836189,0.16318671,61172.0,61169.0,0.0782]
["bitfinex","BTCUSD",1728005836436,0.02563143,61178.0,61173.0,0.16347]
["bitfinex","BTCUSD",1728005836437,0.163458,61178.0,61173.0,0.16347]
["bitfinex","BTCUSD",1728005836686,0.163458,61178.0,61177.0,0.19152368]
["bitfinex","BTCUSD",1728005836687,0.16318671,61178.0,61177.0,0.19152368]
["bitfinex","BTCUSD",1728005837174,0.16318671,61178.0,61177.0,0.36215368]
["bitfinex","BTCUSD",1728005837408,0.32664371,61178.0,61177.0,0.36215368]
["bitfinex","BTCUSD",1728005837657,0.32664371,61178.0,61177.0,0.1705]
["bitfinex","BTCUSD",1728005838177,0.32664371,61178.0,61177.0,0.17063]
["bitfinex","BTCUSD",1728005838413,0.32664371,61178.0,61177.0,0.1715]
["bitfinex","BTCUSD",1728005838663,0.33464371,61178.0,61177.0,0.1715]
["bitfinex","BTCUSD",1728005838899,0.33464371,61178.0,61177.0,0.1705]
["bitfinex","BTCUSD",1728005839153,0.32664371,61178.0,61177.0,0.1715]
["bitfinex","BTCUSD",1728005839389,0.34064371,61178.0,61177.0,0.1725]
["bitfinex","BTCUSD",1728005839624,0.34064371,61178.0,61177.0,0.1715]
["bitfinex","BTCUSD",1728005839865,0.34664371,61178.0,61177.0,0.1725]
["bitfinex","BTCUSD",1728005840103,0.33264371,61178.0,61177.0,0.1725]
["bitfinex","BTCUSD",1728005840339,0.32664371,61178.0,61177.0,0.1715]
["bitfinex","BTCUSD",1728005840572,0.34064371,61178.0,61177.0,0.1715]
["bitfinex","BTCUSD",1728005840822,0.35164371,61178.0,61177.0,0.1725]
["bitfinex","BTCUSD",1728005841824,0.32664371,61178.0,61177.0,0.1705]
["bitfinex","BTCUSD",1728005842372,0.33864371,61178.0,61177.0,0.1715]
["bitfinex","BTCUSD",1728005842561,0.35264371,61178.0,61177.0,0.1725]
["bitfinex","BTCUSD",1728005843056,0.17518671,61178.0,61177.0,0.17163]
["bitfinex","BTCUSD",1728005843285,0.026,61178.0,61177.0,0.17263]
["bitfinex","BTCUSD",1728005843514,0.026,61178.0,61177.0,0.33609]
["bitfinex","BTCUSD",1728005844670,0.000819,61184.0,61183.0,0.43006768]
["bitfinex","BTCUSD",1728005844911,0.000819,61184.0,61183.0,0.52666768]
["bitfinex","BTCUSD",1728005845376,0.000819,61184.0,61183.0,0.36322368]
["bitfinex","BTCUSD",1728005846587,0.32744671,61184.0,61183.0,0.1717]
["bitfinex","BTCUSD",1728005846816,0.32744671,61184.0,61183.0,0.0751]
["bitfinex","BTCUSD",1728005847061,0.33044671,61184.0,61183.0,0.0751]
["bitfinex","BTCUSD",1728005847332,0.33044671,61184.0,61183.0,0.26662368]
["bitfinex","BTCUSD",1728005847333,0.003819,61184.0,61183.0,0.26662368]
["bitfinex","BTCUSD",1728005847566,0.003819,61184.0,61183.0,0.52666768]
["bitfinex","BTCUSD",1728005847819,0.003819,61184.0,61183.0,0.36322368]
["bitfinex","BTCUSD",1728005848315,0.003819,61184.0,61183.0,0.36435368]
["bitfinex","BTCUSD",1728005848500,0.32744671,61184.0,61183.0,0.1727]
["bitfinex","BTCUSD",1728005848741,0.32744671,61184.0,61183.0,0.0751]
["bitfinex","BTCUSD",1728005848952,0.32744671,61184.0,61183.0,0.0761]
["bitfinex","BTCUSD",1728005849162,0.32744671,61184.0,61183.0,0.0751]
["bitfinex","BTCUSD",1728005849399,0.32744671,61184.0,61183.0,0.26662368]
["bitfinex","BTCUSD",1728005849400,0.16400571,61184.0,61183.0,0.26662368]
["bitfinex","BTCUSD",1728005849609,0.16400571,61184.0,61183.0,0.52766768]
["bitfinex","BTCUSD",1728005849610,0.000819,61184.0,61183.0,0.52766768]
["bitfinex","BTCUSD",1728005849863,0.000819,61184.0,61183.0,0.52679768]
["bitfinex","BTCUSD",1728005850110,0.000819,61184.0,61183.0,0.52779768]
["bitfinex","BTCUSD",1728005850775,0.000819,61184.0,61183.0,0.36535368]
["bitfinex","BTCUSD",1728005850998,0.000819,61184.0,61183.0,0.52879768]
["bitfinex","BTCUSD",1728005851228,0.000819,61184.0,61183.0,0.52779768]
["bitfinex","BTCUSD",1728005851475,0.000819,61184.0,61183.0,0.52679768]
["bitfinex","BTCUSD",1728005852151,0.000819,61184.0,61183.0,0.36335368]
["bitfinex","BTCUSD",1728005852604,0.000819,61184.0,61183.0,0.52679768]
["bitfinex","BTCUSD",1728005852832,0.000819,61184.0,61183.0,0.52779768]
["bitfinex","BTCUSD",1728005854202,0.001819,61184.0,61183.0,0.52779768]
["bitfinex","BTCUSD",1728005854421,0.001819,61184.0,61183.0,0.52679768]
["bitfinex","BTCUSD",1728005854656,0.001819,61184.0,61183.0,0.52879768]
["bitfinex","BTCUSD",1728005854657,0.000819,61184.0,61183.0,0.52879768]
["bitfinex","BTCUSD",1728005854861,0.24468224,61195.0,61194.0,0.00013]
["bitfinex","BTCUSD",1728005855308,0.001638,61215.0,61203.0,0.00013]
["bitfinex","BTCUSD",1728005855525,0.001638,61215.0,61201.0,0.0761]
["bitfinex","BTCUSD",1728005855526,0.001638,61215.0,61211.0,0.00013]
["bitfinex","BTCUSD",1728005855527,0.40804824,61212.0,61211.0,0.00013]
["bitfinex","BTCUSD",1728005855974,0.163366,61212.0,61211.0,0.07623]
["bitfinex","BTCUSD",1728005856453,0.001638,61215.0,61213.0,0.00013]
["bitfinex","BTCUSD",1728005856660,0.001638,61215.0,61211.0,0.26762368]
["bitfinex","BTCUSD",1728005856661,0.001638,61215.0,61212.0,0.00013]
["bitfinex","BTCUSD",1728005856868,0.163363,61213.0,61212.0,0.00013]
["bitfinex","BTCUSD",1728005858484,0.164363,61213.0,61212.0,0.00113]
["bitfinex","BTCUSD",1728005858935,0.164997,61215.0,61214.0,0.00013]
["bitfinex","BTCUSD",1728005859188,0.001638,61215.0,61214.0,0.28663722]
["bitfinex","BTCUSD",1728005859419,0.001638,61215.0,61214.0,0.38323722]
["bitfinex","BTCUSD",1728005860346,0.164996,61215.0,61214.0,0.38323722]
["bitfinex","BTCUSD",1728005860589,0.164996,61215.0,61212.0,0.001]
["bitfinex","BTCUSD",1728005860590,0.163363,61213.0,61212.0,0.001]
["bitfinex","BTCUSD",1728005860855,0.163363,61213.0,61205.0,0.00013]
["bitfinex","BTCUSD",1728005860856,0.163382,61206.0,61205.0,0.00013]
["bitfinex","BTCUSD",1728005861088,0.32656871,61206.0,61205.0,0.00013]
["bitfinex","BTCUSD",1728005861330,0.163385,61205.0,61204.0,0.0761]
["bitfinex","BTCUSD",1728005861588,0.32675,61209.0,61204.0,0.07623]
["bitfinex","BTCUSD",1728005861831,0.32675,61209.0,61205.0,0.00013]
["bitfinex","BTCUSD",1728005861832,0.163382,61206.0,61205.0,0.00013]
["bitfinex","BTCUSD",1728005862076,0.001638,61215.0,61205.0,0.00013]
["bitfinex","BTCUSD",1728005862077,0.001638,61215.0,61205.0,0.00313]
["bitfinex","BTCUSD",1728005862320,0.001638,61215.0,61207.0,0.163378]
["bitfinex","BTCUSD",1728005862321,0.24468224,61212.0,61207.0,0.163378]
["bitfinex","BTCUSD",1728005862564,0.16482471,61215.0,61210.0,0.163371]
["bitfinex","BTCUSD",1728005863060,0.001638,61215.0,61214.0,0.28650722]
["bitfinex","BTCUSD",1728005863301,0.001638,61215.0,61214.0,0.44986822]
["bitfinex","BTCUSD",1728005863541,0.001638,61215.0,61214.0,0.28650722]
["bitfinex","BTCUSD",1728005864055,0.163364,61213.0,61211.0,0.1727]
["bitfinex","BTCUSD",1728005864509,0.326724,61214.0,61211.0,0.1727]
["bitfinex","BTCUSD",1728005864510,0.163366,61212.0,61211.0,0.1727]
["bitfinex","BTCUSD",1728005864990,0.163365,61213.0,61211.0,0.1727]
["bitfinex","BTCUSD",1728005865225,0.165365,61213.0,61211.0,0.1737]
["bitfinex","BTCUSD",1728005865753,0.002,61213.0,61211.0,0.1737]
["bitfinex","BTCUSD",1728005866460,0.163362,61214.0,61211.0,0.1737]
["bitfinex","BTCUSD",1728005866932,0.002,61212.0,61211.0,0.1747]
["bitfinex","BTCUSD",1728005867409,0.163362,61214.0,61211.0,0.1737]
["bitfinex","BTCUSD",1728005867884,0.328727,61214.0,61211.0,0.1737]
["bitfinex","BTCUSD",1728005868120,0.163364,61213.0,61211.0,0.1747]
["bitfinex","BTCUSD",1728005869587,0.163366,61212.0,61211.0,0.1727]
["bitfinex","BTCUSD",1728005869822,0.163366,61212.0,61211.0,0.1747]
["bitfinex","BTCUSD",1728005870057,0.163366,61212.0,61211.0,0.0781]
["bitfinex","BTCUSD",1728005870294,0.32655271,61212.0,61211.0,0.001]
["bitfinex","BTCUSD",1728005870780,0.32655271,61212.0,61211.0,0.002]
["bitfinex","BTCUSD",1728005871014,0.32655271,61212.0,61211.0,0.001]
["bitfinex","BTCUSD",1728005871250,0.48992271,61212.0,61205.0,0.24481224]
["bitfinex","BTCUSD",1728005871496,0.163382,61206.0,61205.0,0.00013]
["bitfinex","BTCUSD",1728005874115,0.165382,61206.0,61205.0,0.00013]
["bitfinex","BTCUSD",1728005874613,0.163385,61205.0,61204.0,0.0774]
["bitfinex","BTCUSD",1728005874843,0.002,61206.0,61205.0,0.163385]
["bitfinex","BTCUSD",1728005875322,0.002,61206.0,61204.0,0.36390722]
["bitfinex","BTCUSD",1728005875788,0.002,61206.0,61204.0,0.36490722]
["bitfinex","BTCUSD",1728005876016,0.163385,61205.0,61204.0,0.36490722]
["bitfinex","BTCUSD",1728005876269,0.163385,61205.0,61204.0,0.0784]
["bitfinex","BTCUSD",1728005876759,0.165385,61205.0,61204.0,0.0784]
["bitfinex","BTCUSD",1728005877143,0.165385,61205.0,61204.0,0.001]
["bitfinex","BTCUSD",1728005877472,0.002,61205.0,61201.0,0.00013]
["bitfinex","BTCUSD",1728005877703,0.163393,61202.0,61201.0,0.00013]
["bitfinex","BTCUSD",1728005878194,0.163398,61200.0,61199.0,0.00013]
["bitfinex","BTCUSD",1728005878428,0.163398,61200.0,61198.0,0.0774]
["bitfinex","BTCUSD",1728005878429,0.16318671,61200.0,61198.0,0.07753]
["bitfinex","BTCUSD",1728005878653,0.32658571,61200.0,61198.0,0.07753]
["bitfinex","BTCUSD",1728005878885,0.163389,61204.0,61199.0,0.44990722]
["bitfinex","BTCUSD",1728005879129,0.326774,61205.0,61199.0,0.44990722]
["bitfinex","BTCUSD",1728005879130,0.326774,61205.0,61201.0,0.004]
["bitfinex","BTCUSD",1728005879374,0.326774,61205.0,61199.0,0.28650722]
["bitfinex","BTCUSD",1728005879375,0.163391,61203.0,61199.0,0.28650722]
["bitfinex","BTCUSD",1728005880266,0.326774,61205.0,61199.0,0.44990722]
["bitfinex","BTCUSD",1728005880267,0.163388,61204.0,61199.0,0.44990722]
["bitfinex","BTCUSD",1728005880502,0.163388,61204.0,61201.0,0.001]
["bitfinex","BTCUSD",1728005880759,0.328774,61205.0,61201.0,0.001]
["bitfinex","BTCUSD",1728005880760,0.163393,61202.0,61201.0,0.001]
["bitfinex","BTCUSD",1728005881010,0.163401,61199.0,61198.0,0.07753]
["bitfinex","BTCUSD",1728005881724,0.326774,61205.0,61198.0,0.07753]
["bitfinex","BTCUSD",1728005881982,0.000818,61213.0,61204.0,0.19110634]
["bitfinex","BTCUSD",1728005881983,0.163374,61210.0,61204.0,0.19110634]
["bitfinex","BTCUSD",1728005882260,0.16318671,61209.0,61208.0,0.19110634]
["bitfinex","BTCUSD",1728005882510,0.16318671,61209.0,61208.0,0.19123634]
["bitfinex","BTCUSD",1728005882721,0.32656071,61209.0,61208.0,0.19123634]
["bitfinex","BTCUSD",1728005882954,0.163367,61212.0,61211.0,0.00013]
["bitfinex","BTCUSD",1728005883182,0.163371,61210.0,61209.0,0.0774]
["bitfinex","BTCUSD",1728005883876,0.000818,61213.0,61209.0,0.0774]
["bitfinex","BTCUSD",1728005884131,0.000818,61213.0,61212.0,0.19110634]
["bitfinex","BTCUSD",1728005884387,0.000818,61213.0,61212.0,0.35447234]
["bitfinex","BTCUSD",1728005884651,0.000818,61213.0,61212.0,0.44747234]
["bitfinex","BTCUSD",1728005884882,0.163374,61209.0,61208.0,0.001]
["bitfinex","BTCUSD",1728005885113,0.32656071,61209.0,61208.0,0.001]
["bitfinex","BTCUSD",1728005885345,0.32656071,61209.0,61204.0,0.24468224]
["bitfinex","BTCUSD",1728005885346,0.16318671,61209.0,61204.0,0.00013]
["bitfinex","BTCUSD",1728005885574,0.163385,61205.0,61204.0,0.00013]
["bitfinex","BTCUSD",1728005885812,0.32657171,61205.0,61204.0,0.00013]
["bitfinex","BTCUSD",1728005886058,0.32657171,61205.0,61196.0,0.163407]
["bitfinex","BTCUSD",1728005886059,0.16318671,61205.0,61194.0,0.077]
["bitfinex","BTCUSD",1728005886272,0.32676,61207.0,61197.0,0.00013]
["bitfinex","BTCUSD",1728005886273,0.163404,61198.0,61197.0,0.00013]
["bitfinex","BTCUSD",1728005886500,0.163404,61198.0,61194.0,0.077]
["bitfinex","BTCUSD",1728005887697,0.163404,61198.0,61194.0,0.240414]
["bitfinex","BTCUSD",1728005887940,0.326801,61200.0,61197.0,0.19110634]
["bitfinex","BTCUSD",1728005887941,0.1634,61200.0,61197.0,0.19110634]
["bitfinex","BTCUSD",1728005888188,0.1634,61200.0,61199.0,0.00013]
["bitfinex","BTCUSD",1728005888409,0.1634,61200.0,61197.0,0.19110634]
["bitfinex","BTCUSD",1728005888410,0.163404,61198.0,61197.0,0.19123634]
["bitfinex","BTCUSD",1728005888676,0.163404,61198.0,61197.0,0.00013]
["bitfinex","BTCUSD",1728005889398,0.163404,61198.0,61181.0,0.17190952]
["bitfinex","BTCUSD",1728005889399,0.163425,61190.0,61189.0,0.00013]
["bitfinex","BTCUSD",1728005889644,0.163428,61189.0,61188.0,0.077]
["bitfinex","BTCUSD",1728005889939,0.163428,61189.0,61184.0,0.001636]
["bitfinex","BTCUSD",1728005889940,0.16343,61188.0,61187.0,0.00013]
["bitfinex","BTCUSD",1728005890151,0.326839,61193.0,61184.0,0.24631824]
["bitfinex","BTCUSD",1728005890152,0.163438,61185.0,61184.0,0.001636]
["bitfinex","BTCUSD",1728005890393,0.163438,61185.0,61184.0,0.001766]
["bitfinex","BTCUSD",1728005891629,0.653678,61193.0,61187.0,0.00013]
["bitfinex","BTCUSD",1728005891871,0.163413,61195.0,61191.0,0.00013]
["bitfinex","BTCUSD",1728005892097,0.326814,61197.0,61192.0,0.28680745]
["bitfinex","BTCUSD",1728005892098,0.16318671,61194.0,61192.0,0.28680745]
["bitfinex","BTCUSD",1728005892332,0.326803,61199.0,61192.0,0.28680745]
["bitfinex","BTCUSD",1728005892559,0.163408,61197.0,61193.0,0.077]
["bitfinex","BTCUSD",1728005892780,0.163408,61197.0,61196.0,0.00013]
["bitfinex","BTCUSD",1728005893941,0.163408,61197.0,61193.0,0.077]
["bitfinex","BTCUSD",1728005893942,0.163401,61199.0,61198.0,0.00013]
["bitfinex","BTCUSD",1728005894171,0.02561801,61205.0,61196.0,0.00013]
["bitfinex","BTCUSD",1728005894388,0.02561801,61205.0,61191.0,0.00013]
["bitfinex","BTCUSD",1728005894389,0.326812,61198.0,61191.0,0.00013]
["bitfinex","BTCUSD",1728005894609,0.16342,61192.0,61191.0,0.24481224]
["bitfinex","BTCUSD",1728005894829,0.16342,61192.0,61191.0,0.00013]
["bitfinex","BTCUSD",1728005895065,0.005,61199.0,61191.0,0.00013]
["bitfinex","BTCUSD",1728005895309,0.24468224,61198.0,61191.0,0.00013]
["bitfinex","BTCUSD",1728005895543,0.24468224,61198.0,61188.0,0.326858]
["bitfinex","BTCUSD",1728005895544,0.40808624,61198.0,61197.0,0.00013]
["bitfinex","BTCUSD",1728005895777,0.41308624,61198.0,61197.0,0.00013]
["bitfinex","BTCUSD",1728005896033,0.168404,61198.0,61197.0,0.00013]
["bitfinex","BTCUSD",1728005896553,0.168404,61198.0,61191.0,0.001]
["bitfinex","BTCUSD",1728005896554,0.163409,61196.0,61194.0,0.00013]
["bitfinex","BTCUSD",1728005896556,0.16400471,61199.0,61191.0,0.00013]
["bitfinex","BTCUSD",1728005896787,0.163418,61193.0,61191.0,0.00013]
["bitfinex","BTCUSD",1728005897489,0.163422,61191.0,61190.0,0.00013]
["bitfinex","BTCUSD",1728005897713,0.32660871,61191.0,61190.0,0.00013]
["bitfinex","BTCUSD",1728005898844,0.16318671,61191.0,61190.0,0.00013]
["bitfinex","BTCUSD",1728005899073,0.000818,61199.0,61193.0,0.00013]
["bitfinex","BTCUSD",1728005899074,0.163412,61195.0,61193.0,0.00013]
["bitfinex","BTCUSD",1728005899307,0.16318671,61195.0,61193.0,0.00013]
["bitfinex","BTCUSD",1728005899743,0.32659871,61195.0,61193.0,0.00013]
["bitfinex","BTCUSD",1728005900443,0.163414,61194.0,61193.0,0.00013]
["bitfinex","BTCUSD",1728005901118,0.16318671,61195.0,61193.0,0.00013]
["bitfinex","BTCUSD",1728005901602,0.32659971,61195.0,61193.0,0.00013]
["bitfinex","BTCUSD",1728005901822,0.001,61194.0,61193.0,0.00013]
["bitfinex","BTCUSD",1728005902058,0.33159871,61195.0,61193.0,0.00113]
["bitfinex","BTCUSD",1728005902287,0.16818671,61195.0,61193.0,0.00113]
["bitfinex","BTCUSD",1728005902509,0.163414,61194.0,61193.0,0.00013]
["bitfinex","BTCUSD",1728005902744,0.16918671,61195.0,61193.0,0.00113]
["bitfinex","BTCUSD",1728005903544,0.163414,61194.0,61193.0,0.00113]
["bitfinex","BTCUSD",1728005904209,0.163414,61194.0,61193.0,0.00013]
["bitfinex","BTCUSD",1728005904437,0.001,61194.0,61193.0,0.00013]
["bitfinex","BTCUSD",1728005904680,0.001,61194.0,61193.0,0.00113]
["bitfinex","BTCUSD",1728005905132,0.16818671,61195.0,61194.0,0.00013]
["bitfinex","BTCUSD",1728005905133,0.16318671,61195.0,61194.0,0.00013]
["bitfinex","BTCUSD",1728005905593,0.32659871,61195.0,61194.0,0.00013]
["bitfinex","BTCUSD",1728005907248,0.32759871,61195.0,61194.0,0.00013]
["bitfinex","BTCUSD",1728005907708,0.33259871,61195.0,61194.0,0.00113]
["bitfinex","BTCUSD",1728005908892,0.33259871,61195.0,61194.0,0.001]
["bitfinex","BTCUSD",1728005910088,0.43259871,61195.0,61194.0,0.001]
["bitfinex","BTCUSD",1728005910311,0.54739871,61195.0,61194.0,0.001]
["bitfinex","BTCUSD",1728005910531,0.54739871,61195.0,61184.0,0.001636]
["bitfinex","BTCUSD",1728005910532,0.163438,61185.0,61184.0,0.001636]
["bitfinex","BTCUSD",1728005910759,0.32662471,61185.0,61184.0,0.001636]
["bitfinex","BTCUSD",1728005911880,0.32762471,61185.0,61184.0,0.001636]
["bitfinex","BTCUSD",1728005912801,0.47935017,61185.0,61184.0,0.001636]
["bitfinex","BTCUSD",1728005913741,0.48735017,61185.0,61184.0,0.002636]
["bitfinex","BTCUSD",1728005913967,0.43562471,61185.0,61184.0,0.002636]
["bitfinex","BTCUSD",1728005914475,0.43562471,61185.0,61184.0,0.001636]
["bitfinex","BTCUSD",1728005914476,0.45062471,61185.0,61184.0,0.001636]
["bitfinex","BTCUSD",1728005914689,0.63302471,61185.0,61184.0,0.002636]
["bitfinex","BTCUSD",1728005915128,0.63802471,61185.0,61184.0,0.002636]
["bitfinex","BTCUSD",1728005915359,0.62502471,61185.0,61184.0,0.001636]
["bitfinex","BTCUSD",1728005915592,0.62502471,61185.0,61184.0,0.002636]
["bitfinex","BTCUSD",1728005915593,0.91548518,61185.0,61184.0,0.002636]
["bitfinex","BTCUSD",1728005916571,0.91548518,61185.0,61170.0,0.24468224]
["bitfinex","BTCUSD",1728005916572,0.263476,61171.0,61170.0,0.24468224]
["bitfinex","BTCUSD",1728005916789,0.42666271,61171.0,61170.0,0.24468224]
["bitfinex","BTCUSD",1728005917041,0.163497,61163.0,61162.0,0.24468224]
["bitfinex","BTCUSD",1728005917265,0.32668371,61163.0,61162.0,0.24468224]
["bitfinex","BTCUSD",1728005917491,0.16351,61158.0,61157.0,0.001636]
["bitfinex","BTCUSD",1728005917714,0.32669671,61158.0,61157.0,0.001766]
["bitfinex","BTCUSD",1728005918442,0.32669671,61158.0,61157.0,0.001636]
["bitfinex","BTCUSD",1728005920108,0.32869671,61158.0,61157.0,0.017636]
["bitfinex","BTCUSD",1728005920548,0.32669671,61158.0,61157.0,0.001636]
["bitfinex","BTCUSD",1728005920763,0.33569671,61158.0,61157.0,0.002766]
["bitfinex","BTCUSD",1728005921450,0.33269671,61158.0,61157.0,0.002636]
["bitfinex","BTCUSD",1728005921671,0.33269671,61158.0,61157.0,0.002766]
["bitfinex","BTCUSD",1728005921892,0.32969671,61158.0,61157.0,0.001766]
["bitfinex","BTCUSD",1728005922110,0.32669671,61158.0,61157.0,0.001766]
["bitfinex","BTCUSD",1728005922640,0.16318671,61158.0,61157.0,0.001766]
["bitfinex","BTCUSD",1728005923106,0.16918671,61158.0,61157.0,0.002766]
["bitfinex","BTCUSD",1728005923544,0.17118671,61158.0,61157.0,0.002766]
["bitfinex","BTCUSD",1728005923750,0.16318671,61158.0,61157.0,0.001766]
["bitfinex","BTCUSD",1728005924033,0.16318671,61158.0,61157.0,0.007766]
["bitfinex","BTCUSD",1728005924339,0.16318671,61158.0,61157.0,0.001766]
["bitfinex","BTCUSD",1728005924572,0.16418671,61158.0,61157.0,0.007766]
["bitfinex","BTCUSD",1728005924788,0.16318671,61158.0,61157.0,0.003766]
["bitfinex","BTCUSD",1728005925219,0.16418671,61158.0,61157.0,0.009766]
["bitfinex","BTCUSD",1728005926097,0.16418671,61158.0,61157.0,0.007766]
["bitfinex","BTCUSD",1728005926308,0.02563285,61165.0,61163.0,0.00013]
["bitfinex","BTCUSD",1728005926538,0.02563285,61165.0,61164.0,0.19128098]
["bitfinex","BTCUSD",1728005926539,0.16318671,61165.0,61164.0,0.19128098]
["bitfinex","BTCUSD",1728005926763,0.32667871,61165.0,61163.0,0.00013]
["bitfinex","BTCUSD",1728005926968,0.163494,61164.0,61163.0,0.00013]
["bitfinex","BTCUSD",1728005928111,0.22865258,61164.0,61157.0,0.001636]
["bitfinex","BTCUSD",1728005928336,0.16351,61158.0,61157.0,0.001636]
["bitfinex","BTCUSD",1728005928563,0.32669671,61158.0,61157.0,0.001636]
["bitfinex","BTCUSD",1728005929910,0.35233213,61158.0,61157.0,0.001636]
["bitfinex","BTCUSD",1728005930340,0.35233213,61158.0,61157.0,0.004636]
["bitfinex","BTCUSD",1728005930557,0.35233213,61158.0,61157.0,0.001636]
["bitfinex","BTCUSD",1728005930771,0.35833213,61158.0,61157.0,0.002636]
["bitfinex","BTCUSD",1728005930987,0.36033213,61158.0,61157.0,0.002636]
["bitfinex","BTCUSD",1728005931247,0.35233213,61158.0,61157.0,0.001636]
["bitfinex","BTCUSD",1728005931480,0.36033213,61158.0,61157.0,0.002636]
["bitfinex","BTCUSD",1728005931899,0.19682213,61158.0,61157.0,0.002636]
["bitfinex","BTCUSD",1728005932103,0.17118671,61158.0,61157.0,0.002636]
["bitfinex","BTCUSD",1728005932357,0.008,61158.0,61157.0,0.166149]
["bitfinex","BTCUSD",1728005932580,0.008,61158.0,61157.0,0.2506189]
["bitfinex","BTCUSD",1728005932581,0.006,61158.0,61157.0,0.2506189]
["bitfinex","BTCUSD",1728005932815,0.24468224,61171.0,61157.0,0.2506189]
["bitfinex","BTCUSD",1728005932816,0.24468224,61171.0,61164.0,0.163492]
["bitfinex","BTCUSD",1728005933051,0.32666571,61170.0,61169.0,0.00013]
["bitfinex","BTCUSD",1728005933497,0.16318671,61170.0,61169.0,0.00013]
["bitfinex","BTCUSD",1728005933711,0.16318671,61170.0,61166.0,0.00013]
["bitfinex","BTCUSD",1728005933973,0.326964,61169.0,61164.0,0.00113]
["bitfinex","BTCUSD",1728005934219,0.163492,61165.0,61164.0,0.00113]
["bitfinex","BTCUSD",1728005934436,0.163492,61165.0,61164.0,0.00013]
["bitfinex","BTCUSD",1728005934437,0.32667871,61165.0,61164.0,0.00013]
["bitfinex","BTCUSD",1728005934646,0.32667871,61165.0,61158.0,0.24468224]
["bitfinex","BTCUSD",1728005934647,0.16318671,61165.0,61160.0,0.00013]
["bitfinex","BTCUSD",1728005934859,0.163486,61167.0,61166.0,0.001]
["bitfinex","BTCUSD",1728005935097,0.32667271,61167.0,61166.0,0.001]
["bitfinex","BTCUSD",1728005935968,0.32667271,61167.0,61158.0,0.00013]
["bitfinex","BTCUSD",1728005935969,0.16318671,61167.0,61158.0,0.00013]
["bitfinex","BTCUSD",1728005936206,0.163504,61161.0,61159.0,0.24468224]
["bitfinex","BTCUSD",1728005936434,0.163504,61161.0,61158.0,0.00013]
["bitfinex","BTCUSD",1728005936435,0.16318671,61160.0,61158.0,0.00013]
["bitfinex","BTCUSD",1728005937568,0.16318671,61160.0,61159.0,0.003]
["bitfinex","BTCUSD",1728005937775,0.16318671,61160.0,61159.0,0.00313]
["bitfinex","BTCUSD",1728005937994,0.422421,61177.0,61163.0,0.00013]
["bitfinex","BTCUSD",1728005937995,0.326944,61173.0,61163.0,0.00013]
["bitfinex","BTCUSD",1728005938212,0.24468224,61179.0,61168.0,0.00013]
["bitfinex","BTCUSD",1728005938213,0.49014271,61171.0,61168.0,0.00013]
["bitfinex","BTCUSD",1728005938433,0.32698,61166.0,61163.0,0.00013]
["bitfinex","BTCUSD",1728005938653,0.163494,61164.0,61163.0,0.00013]
["bitfinex","BTCUSD",1728005938871,0.163494,61164.0,61159.0,0.166507]
["bitfinex","BTCUSD",1728005938872,0.163502,61161.0,61160.0,0.00013]
["bitfinex","BTCUSD",1728005940252,0.164502,61161.0,61160.0,0.00713]
["bitfinex","BTCUSD",1728005940484,0.164502,61161.0,61160.0,0.01013]
["bitfinex","BTCUSD",1728005941350,0.001,61161.0,61160.0,0.01013]
["bitfinex","BTCUSD",1728005942902,0.164502,61161.0,61160.0,0.01013]
["bitfinex","BTCUSD",1728005943772,0.164502,61161.0,61160.0,0.01]
["bitfinex","BTCUSD",1728005944020,0.40953751,61161.0,61160.0,0.011636]
["bitfinex","BTCUSD",1728005944479,0.32768871,61161.0,61160.0,0.011636]
["bitfinex","BTCUSD",1728005945420,0.35332207,61161.0,61160.0,0.011636]
["bitfinex","BTCUSD",1728005946599,0.18982007,61161.0,61160.0,0.011636]
["bitfinex","BTCUSD",1728005946843,0.001,61161.0,61160.0,0.255441]
["bitfinex","BTCUSD",1728005947087,0.001,61161.0,61160.0,0.35301054]
["bitfinex","BTCUSD",1728005947328,0.001,61161.0,61160.0,0.186236]
["bitfinex","BTCUSD",1728005947592,0.164502,61161.0,61160.0,0.091936]
["bitfinex","BTCUSD",1728005948339,0.32768871,61161.0,61160.0,0.091936]
["bitfinex","BTCUSD",1728005948782,0.32768871,61161.0,61160.0,0.011636]
["bitfinex","BTCUSD",1728005949023,0.48302151,61161.0,61160.0,0.011636]
["bitfinex","BTCUSD",1728005949530,0.32768871,61161.0,61160.0,0.011636]
["bitfinex","BTCUSD",1728005950855,0.32668871,61161.0,61160.0,0.004636]
["bitfinex","BTCUSD",1728005951062,0.42668871,61161.0,61160.0,0.010636]
["bitfinex","BTCUSD",1728005951210,0.42855871,61161.0,61160.0,0.004636]
["bitfinex","BTCUSD",1728005951419,0.59274542,61161.0,61160.0,0.001636]
["bitfinex","BTCUSD",1728005951667,0.59274542,61161.0,61160.0,0.003636]
["bitfinex","BTCUSD",1728005951937,0.8070264,61161.0,61160.0,0.003636]
["bitfinex","BTCUSD",1728005952156,0.8070264,61161.0,61160.0,0.001636]
["bitfinex","BTCUSD",1728005952367,0.8210264,61161.0,61160.0,0.002636]
["bitfinex","BTCUSD",1728005952584,0.8210264,61161.0,61157.0,1e-06]
["bitfinex","BTCUSD",1728005952585,0.37158,61158.0,61157.0,1e-06]
["bitfinex","BTCUSD",1728005952835,0.263545,61145.0,61141.0,0.0002]
["bitfinex","BTCUSD",1728005953046,0.42673171,61145.0,61141.0,0.0002]
["bitfinex","BTCUSD",1728005953262,0.42673171,61145.0,61144.0,0.00164]
["bitfinex","BTCUSD",1728005953927,0.45160171,61145.0,61144.0,0.00164]
["bitfinex","BTCUSD",1728005954533,0.46160171,61145.0,61144.0,0.00264]
["bitfinex","BTCUSD",1728005954745,0.62426504,61145.0,61144.0,0.00264]
["bitfinex","BTCUSD",1728005955623,0.66391002,61145.0,61144.0,0.00364]
["bitfinex","BTCUSD",1728005956071,0.64991002,61145.0,61144.0,0.00264]
["bitfinex","BTCUSD",1728005956315,0.66391002,61145.0,61144.0,0.00364]
["bitfinex","BTCUSD",1728005957026,0.63826504,61145.0,61144.0,0.00364]
["bitfinex","BTCUSD",1728005958019,0.71646504,61145.0,61144.0,0.00364]
["bitfinex","BTCUSD",1728005959895,0.74211139,61145.0,61144.0,0.00364]
["bitfinex","BTCUSD",1728005960597,0.49937806,61145.0,61144.0,0.00364]
["bitfinex","BTCUSD",1728005960820,0.47560171,61145.0,61144.0,0.00364]
["bitfinex","BTCUSD",1728005961484,0.46160171,61145.0,61144.0,0.00264]
["bitfinex","BTCUSD",1728005961705,0.47560171,61145.0,61144.0,0.00364]
["bitfinex","BTCUSD",1728005961974,0.63878842,61145.0,61144.0,0.00364]
["bitfinex","BTCUSD",1728005962196,0.62291842,61145.0,61144.0,0.00264]
["bitfinex","BTCUSD",1728005962418,0.46160171,61145.0,61144.0,0.00264]
["bitfinex","BTCUSD",1728005962644,0.47560171,61145.0,61144.0,0.00364]
["bitfinex","BTCUSD",1728005962870,0.63878842,61145.0,61144.0,0.00364]
["bitfinex","BTCUSD",1728005963110,0.63791842,61145.0,61144.0,0.00364]
["bitfinex","BTCUSD",1728005963546,0.63878842,61145.0,61144.0,0.00364]
["bitfinex","BTCUSD",1728005963763,0.8300694,61145.0,61144.0,0.00364]
["bitfinex","BTCUSD",1728005968072,0.8300694,61145.0,61141.0,1e-06]
["bitfinex","BTCUSD",1728005968073,0.288423,61142.0,61141.0,1e-06]
["bitfinex","BTCUSD",1728005968316,0.45160971,61142.0,61141.0,1e-06]
["bitfinex","BTCUSD",1728005968841,0.48225809,61142.0,61141.0,1e-06]
["bitfinex","BTCUSD",1728005969104,0.45160971,61142.0,61141.0,1e-06]
["bitfinex","BTCUSD",1728005970002,0.46560971,61142.0,61141.0,1e-06]
["bitfinex","BTCUSD",1728005970243,0.61479642,61142.0,61141.0,1e-06]
["bitfinex","BTCUSD",1728005970697,0.62879642,61142.0,61141.0,1e-06]
["bitfinex","BTCUSD",1728005970932,0.64279642,61142.0,61141.0,1e-06]
["bitfinex","BTCUSD",1728005971835,0.65444464,61142.0,61141.0,1e-06]
["bitfinex","BTCUSD",1728005972076,0.62879642,61142.0,61141.0,1e-06]
["bitfinex","BTCUSD",1728005972336,0.64779642,61142.0,61141.0,1e-06]
["bitfinex","BTCUSD",1728005973033,0.64279642,61142.0,61141.0,1e-06]
["bitfinex","BTCUSD",1728005973285,0.62879642,61142.0,61141.0,1e-06]
["bitfinex","BTCUSD",1728005973556,0.45160971,61142.0,61141.0,1e-06]
["bitfinex","BTCUSD",1728005973803,0.46560971,61142.0,61141.0,1e-06]
["bitfinex","BTCUSD",1728005974485,0.46373971,61142.0,61141.0,1e-06]
["bitfinex","BTCUSD",1728005974917,0.49125606,61142.0,61141.0,1e-06]
["bitfinex","BTCUSD",1728005975134,0.47725606,61142.0,61141.0,1e-06]
["bitfinex","BTCUSD",1728005975352,0.49125606,61142.0,61141.0,1e-06]
["bitfinex","BTCUSD",1728005975567,0.58945187,61142.0,61141.0,1e-06]
["bitfinex","BTCUSD",1728005976005,0.60345187,61142.0,61141.0,1e-06]
["bitfinex","BTCUSD",1728005976228,0.58945187,61142.0,61141.0,1e-06]
["bitfinex","BTCUSD",1728005976693,0.46638606,61142.0,61141.0,1e-06]
["bitfinex","BTCUSD",1728005976928,0.47773971,61142.0,61141.0,1e-06]
["bitfinex","BTCUSD",1728005977160,0.48460971,61142.0,61141.0,1e-06]
["bitfinex","BTCUSD",1728005977450,0.47060971,61142.0,61141.0,1e-06]
["bitfinex","BTCUSD",1728005977690,0.55480971,61142.0,61141.0,1e-06]
["bitfinex","BTCUSD",1728005977929,0.74599642,61142.0,61141.0,1e-06]
["bitfinex","BTCUSD",1728005978360,0.74599642,61142.0,61138.0,1e-06]
["bitfinex","BTCUSD",1728005978361,0.48471198,61139.0,61138.0,1e-06]
["bitfinex","BTCUSD",1728005978644,0.64789869,61139.0,61138.0,1e-06]
["bitfinex","BTCUSD",1728005978900,0.64289869,61139.0,61138.0,1e-06]
["bitfinex","BTCUSD",1728005979124,0.77194677,61139.0,61138.0,1e-06]
["bitfinex","BTCUSD",1728005979822,0.42861771,61139.0,61138.0,1e-06]
["bitfinex","BTCUSD",1728005980070,0.42674771,61139.0,61138.0,1e-06]
["bitfinex","BTCUSD",1728005980285,0.46639645,61139.0,61138.0,1e-06]
["bitfinex","BTCUSD",1728005980759,0.46826645,61139.0,61138.0,1e-06]
["bitfinex","BTCUSD",1728005981219,0.44074771,61139.0,61138.0,1e-06]
["bitfinex","BTCUSD",1728005981463,0.42674771,61139.0,61138.0,1e-06]
["bitfinex","BTCUSD",1728005981704,0.58295558,61139.0,61138.0,1e-06]
["bitfinex","BTCUSD",1728005981930,0.44074771,61139.0,61138.0,1e-06]
["bitfinex","BTCUSD",1728005982407,0.45474771,61139.0,61138.0,1e-06]
["bitfinex","BTCUSD",1728005982646,0.44074771,61139.0,61138.0,1e-06]
["bitfinex","BTCUSD",1728005982885,0.47961771,61139.0,61138.0,1e-06]
["bitfinex","BTCUSD",1728005983153,0.62880442,61139.0,61138.0,1e-06]
["bitfinex","BTCUSD",1728005983362,0.64280442,61139.0,61138.0,1e-06]
["bitfinex","BTCUSD",1728005983841,0.44974771,61139.0,61138.0,1e-06]
["bitfinex","BTCUSD",1728005984088,0.45374771,61139.0,61138.0,1e-06]
["bitfinex","BTCUSD",1728005984314,0.36639498,61139.0,61138.0,0.077401]
["bitfinex","BTCUSD",1728005984559,0.35239498,61139.0,61138.0,0.077401]
["bitfinex","BTCUSD",1728005985118,0.35239498,61139.0,61138.0,1e-06]
["bitfinex","BTCUSD",1728005985119,0.52609674,61139.0,61138.0,1e-06]
["bitfinex","BTCUSD",1728005985616,0.54009674,61139.0,61138.0,1e-06]
["bitfinex","BTCUSD",1728005985865,0.53109674,61139.0,61138.0,1e-06]
["bitfinex","BTCUSD",1728005986807,0.54509674,61139.0,61138.0,1e-06]
["bitfinex","BTCUSD",1728005987047,0.66957055,61139.0,61138.0,1e-06]
["bitfinex","BTCUSD",1728005987294,0.61034947,61139.0,61138.0,1e-06]
["bitfinex","BTCUSD",1728005987748,0.76884947,61139.0,61138.0,1e-06]
["bitfinex","BTCUSD",1728005987994,0.90489088,61139.0,61138.0,1e-06]
["bitfinex","BTCUSD",1728005988722,0.89089088,61139.0,61138.0,1e-06]
["bitfinex","BTCUSD",1728005988943,0.78284947,61139.0,61138.0,1e-06]
["bitfinex","BTCUSD",1728005989161,0.76884947,61139.0,61138.0,1e-06]
["bitfinex","BTCUSD",1728005989622,0.78284947,61139.0,61138.0,1e-06]
["bitfinex","BTCUSD",1728005990329,0.79450214,61139.0,61138.0,1e-06]
["bitfinex","BTCUSD",1728005990577,0.80850214,61139.0,61138.0,1e-06]
["bitfinex","BTCUSD",1728005990795,0.63600214,61139.0,61138.0,1e-06]
["bitfinex","BTCUSD",1728005991034,0.74410923,61139.0,61138.0,1e-06]
["bitfinex","BTCUSD",1728005991319,0.59634947,61139.0,61138.0,1e-06]
["bitfinex","BTCUSD",1728005991552,0.58234947,61139.0,61138.0,1e-06]
["bitfinex","BTCUSD",1728005991798,0.70447384,61139.0,61138.0,1e-06]
["bitfinex","BTCUSD",1728005992040,0.71847384,61139.0,61138.0,1e-06]
["bitfinex","BTCUSD",1728005992276,0.70449772,61139.0,61138.0,1e-06]
["bitfinex","BTCUSD",1728005992522,0.73249772,61139.0,61138.0,1e-06]
["bitfinex","BTCUSD",1728005992736,0.59634947,61139.0,61138.0,1e-06]
["bitfinex","BTCUSD",1728005993008,0.00187,61127.0,61126.0,0.24468224]
["bitfinex","BTCUSD",1728005993259,0.45164971,61127.0,61126.0,0.24468224]
["bitfinex","BTCUSD",1728005993466,0.45164971,61127.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728005993467,0.001,61124.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728005993705,0.42679071,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728005994163,0.4746979,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728005994407,0.52522076,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728005994888,0.52335076,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728005995346,0.52522076,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728005995561,0.47544357,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728005996093,0.50344357,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728005996550,0.47779071,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728005997038,0.46379071,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728005997977,0.47779071,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728005998204,0.46379071,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728005998430,0.47379071,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728005998685,0.45979071,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728005998928,0.46879071,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728005999206,0.63111576,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728005999436,0.60898576,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728005999679,0.63211576,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728005999904,0.49544474,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728006000141,0.48144474,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728006000360,0.56873377,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728006000642,0.49544474,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728006000855,0.54328713,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728006001094,0.46066071,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728006001302,0.54615713,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728006001768,0.45866071,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728006002239,0.54428713,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728006002486,0.6121915,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728006002746,0.5981915,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728006003232,0.6140615,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728006003479,0.6385603,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728006003731,0.52656508,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728006003947,0.55221959,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728006004168,0.54021959,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728006004434,0.79590183,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728006004658,0.54021959,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728006004914,0.56621959,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728006005419,0.69923066,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728006005882,0.70543071,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728006006327,0.54441964,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728006006584,0.55421959,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728006007019,0.52856508,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728006007262,0.68957615,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728006007502,0.67557615,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728006007755,0.45879071,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728006008042,0.58125972,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728006008298,0.47279071,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728006008539,0.53376974,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728006008789,0.51976974,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728006009038,0.44979071,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728006009527,0.59136262,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728006009776,0.72783896,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728006010042,0.63023262,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728006010279,0.64188713,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728006010518,0.65588713,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728006010764,0.64188713,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728006011003,0.62788713,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728006011247,0.48631522,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728006011485,0.45879071,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728006012006,0.44479071,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728006012244,0.47279071,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728006013210,0.45879071,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728006013458,0.44479071,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728006013937,0.45879071,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728006014194,0.60274408,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728006014441,0.63074408,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728006014693,0.61674408,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728006014918,0.46042871,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728006015149,0.47442871,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728006015612,0.46042871,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728006015898,0.47442871,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728006016138,0.47629871,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728006016380,0.56379398,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728006016609,0.56192398,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728006017032,0.44642871,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728006017551,0.47442871,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728006018058,0.46042871,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728006018540,0.47442871,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728006019225,0.59696207,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728006019444,0.47442871,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728006020089,0.59696617,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728006020301,0.47442871,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728006022827,0.45142871,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728006023578,0.63261394,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728006024049,0.77958555,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728006024273,0.78161138,61123.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728006025032,0.78161138,61123.0,61120.0,0.0001069]
["bitfinex","BTCUSD",1728006025304,0.78161138,61123.0,61101.0,0.0002]
["bitfinex","BTCUSD",1728006025305,0.47977098,61117.0,61116.0,8e-07]
["bitfinex","BTCUSD",1728006025612,0.64795769,61117.0,61116.0,8e-07]
["bitfinex","BTCUSD",1728006026051,0.7565182,61117.0,61116.0,8e-07]
["bitfinex","BTCUSD",1728006027226,0.7705182,61117.0,61116.0,8e-07]
["bitfinex","BTCUSD",1728006027447,0.7565182,61117.0,61116.0,8e-07]
["bitfinex","BTCUSD",1728006027666,0.91970491,61117.0,61116.0,8e-07]
["bitfinex","BTCUSD",1728006027885,0.93370491,61117.0,61116.0,8e-07]
["bitfinex","BTCUSD",1728006028123,0.94770491,61117.0,61116.0,8e-07]
["bitfinex","BTCUSD",1728006029302,0.95770491,61117.0,61116.0,8e-07]
["bitfinex","BTCUSD",1728006029772,1.05470491,61117.0,61116.0,8e-07]
["bitfinex","BTCUSD",1728006029992,1.0290444,61117.0,61116.0,8e-07]
["bitfinex","BTCUSD",1728006030207,1.2701697,61117.0,61116.0,8e-07]
["bitfinex","BTCUSD",1728006030441,1.0290444,61117.0,61116.0,8e-07]
["bitfinex","BTCUSD",1728006030696,1.27049092,61117.0,61116.0,8e-07]
["bitfinex","BTCUSD",1728006031405,1.0290444,61117.0,61116.0,8e-07]
["bitfinex","BTCUSD",1728006031624,1.27046061,61117.0,61116.0,8e-07]
["bitfinex","BTCUSD",1728006032104,0.48480298,61105.0,61104.0,8e-07]
["bitfinex","BTCUSD",1728006032361,0.48480298,61105.0,61101.0,8e-07]
["bitfinex","BTCUSD",1728006032362,0.1799,61104.0,61101.0,8e-07]
["bitfinex","BTCUSD",1728006032575,0.1799,61104.0,61086.0,0.24468224]
["bitfinex","BTCUSD",1728006032576,0.303538,61099.0,61098.0,8e-07]
["bitfinex","BTCUSD",1728006032795,0.61598088,61099.0,61098.0,8e-07]
["bitfinex","BTCUSD",1728006033452,0.7814669,61099.0,61098.0,8e-07]
["bitfinex","BTCUSD",1728006033706,0.61598088,61099.0,61098.0,8e-07]
["bitfinex","BTCUSD",1728006033962,0.1637,61087.0,61086.0,0.24468224]
["bitfinex","BTCUSD",1728006034224,0.45175671,61087.0,61086.0,0.24468224]
["bitfinex","BTCUSD",1728006034462,0.45175671,61087.0,61083.0,0.0811]
["bitfinex","BTCUSD",1728006034463,0.165578,61084.0,61083.0,0.0811]
["bitfinex","BTCUSD",1728006034710,0.44989471,61084.0,61083.0,0.0811]
["bitfinex","BTCUSD",1728006035669,0.42689471,61084.0,61083.0,0.0811]
["bitfinex","BTCUSD",1728006036377,0.44089471,61084.0,61083.0,0.0811]
["bitfinex","BTCUSD",1728006036590,0.45489471,61084.0,61083.0,0.0811]
["bitfinex","BTCUSD",1728006037047,0.44089471,61084.0,61083.0,0.0811]
["bitfinex","BTCUSD",1728006037268,0.32689471,61084.0,61083.0,0.17343]
["bitfinex","BTCUSD",1728006037491,0.35489471,61084.0,61083.0,0.17343]
["bitfinex","BTCUSD",1728006037985,0.34089471,61084.0,61083.0,0.17343]
["bitfinex","BTCUSD",1728006038227,0.35489471,61084.0,61083.0,0.17343]
["bitfinex","BTCUSD",1728006038972,0.34089471,61084.0,61083.0,0.17343]
["bitfinex","BTCUSD",1728006039164,0.35489471,61084.0,61083.0,0.17343]
["bitfinex","BTCUSD",1728006039445,0.32689471,61084.0,61083.0,0.174249]
["bitfinex","BTCUSD",1728006039684,0.34489471,61084.0,61083.0,0.174249]
["bitfinex","BTCUSD",1728006039910,0.37056182,61084.0,61083.0,0.174249]
["bitfinex","BTCUSD",1728006040142,0.34489471,61084.0,61083.0,0.174249]
["bitfinex","BTCUSD",1728006040383,0.18118671,61084.0,61083.0,0.174249]
["bitfinex","BTCUSD",1728006040859,0.018,61084.0,61083.0,0.33796]
["bitfinex","BTCUSD",1728006041344,0.007,61084.0,61083.0,0.33796]
["bitfinex","BTCUSD",1728006041806,0.24468224,61090.0,61089.0,0.16743]
["bitfinex","BTCUSD",1728006042035,0.40786895,61090.0,61089.0,0.16743]
["bitfinex","BTCUSD",1728006042311,0.16318671,61090.0,61089.0,0.16743]
["bitfinex","BTCUSD",1728006042536,0.32687871,61090.0,61089.0,0.1673]
["bitfinex","BTCUSD",1728006043259,0.33587871,61090.0,61089.0,0.1673]
["bitfinex","BTCUSD",1728006043503,0.34887871,61090.0,61089.0,0.1673]
["bitfinex","BTCUSD",1728006043722,0.34887871,61090.0,61084.0,0.0751]
["bitfinex","BTCUSD",1728006043723,0.31315402,61090.0,61084.0,0.0751]
["bitfinex","BTCUSD",1728006043936,0.163706,61085.0,61084.0,0.0751]
["bitfinex","BTCUSD",1728006044153,0.32689271,61085.0,61084.0,0.0751]
["bitfinex","BTCUSD",1728006044372,0.41674702,61085.0,61084.0,0.0751]
["bitfinex","BTCUSD",1728006044609,0.32689271,61085.0,61084.0,0.0751]
["bitfinex","BTCUSD",1728006045799,0.32689271,61085.0,61084.0,0.0761]
["bitfinex","BTCUSD",1728006046021,0.32689271,61085.0,61084.0,0.0751]
["bitfinex","BTCUSD",1728006046529,0.33589271,61085.0,61084.0,0.0761]
["bitfinex","BTCUSD",1728006046775,0.34089271,61085.0,61084.0,0.0751]
["bitfinex","BTCUSD",1728006046963,0.33589271,61085.0,61084.0,0.0761]
["bitfinex","BTCUSD",1728006047451,0.34989271,61085.0,61084.0,0.0761]
["bitfinex","BTCUSD",1728006049999,0.45036168,61085.0,61084.0,0.0761]
["bitfinex","BTCUSD",1728006050230,0.3755592,61085.0,61084.0,0.0761]
["bitfinex","BTCUSD",1728006050700,0.3615592,61085.0,61084.0,0.0761]
["bitfinex","BTCUSD",1728006050947,0.3615592,61085.0,61084.0,0.07623]
["bitfinex","BTCUSD",1728006051163,0.3755592,61085.0,61084.0,0.07623]
["bitfinex","BTCUSD",1728006051388,0.3755592,61085.0,61084.0,0.0761]
["bitfinex","BTCUSD",1728006052309,0.3525592,61085.0,61084.0,0.075919]
["bitfinex","BTCUSD",1728006052551,0.3655592,61085.0,61084.0,0.075919]
["bitfinex","BTCUSD",1728006052779,0.3745592,61085.0,61084.0,0.076919]
["bitfinex","BTCUSD",1728006053004,0.3525592,61085.0,61084.0,0.075919]
["bitfinex","BTCUSD",1728006053224,0.3595592,61085.0,61084.0,0.076919]
["bitfinex","BTCUSD",1728006053445,0.3715592,61085.0,61084.0,0.076919]
["bitfinex","BTCUSD",1728006055040,0.3715592,61085.0,61084.0,0.077049]
["bitfinex","BTCUSD",1728006055272,0.3525592,61085.0,61084.0,0.076049]
["bitfinex","BTCUSD",1728006055738,0.3675592,61085.0,61084.0,0.076919]
["bitfinex","BTCUSD",1728006056672,0.34189271,61085.0,61084.0,0.076919]
["bitfinex","BTCUSD",1728006060708,0.44156168,61085.0,61084.0,0.076919]
["bitfinex","BTCUSD",1728006061405,0.36756001,61085.0,61084.0,0.076919]
["bitfinex","BTCUSD",1728006061622,0.34189271,61085.0,61084.0,0.076919]
["bitfinex","BTCUSD",1728006064015,0.36756017,61085.0,61084.0,0.076919]
["bitfinex","BTCUSD",1728006066981,0.34189271,61085.0,61084.0,0.076919]
["bitfinex","BTCUSD",1728006068393,0.34189271,61085.0,61084.0,0.077049]
["bitfinex","BTCUSD",1728006068394,0.17818671,61085.0,61084.0,0.077049]
["bitfinex","BTCUSD",1728006068628,0.17818671,61085.0,61084.0,0.332757]
["bitfinex","BTCUSD",1728006068871,0.015,61085.0,61084.0,0.332757]
["bitfinex","BTCUSD",1728006069613,0.24468224,61093.0,61092.0,0.163817]
["bitfinex","BTCUSD",1728006069861,0.24468224,61093.0,61092.0,0.52859798]
["bitfinex","BTCUSD",1728006070289,0.24468224,61100.0,61094.0,0.0815]
["bitfinex","BTCUSD",1728006070527,0.16318671,61099.0,61095.0,0.163679]
["bitfinex","BTCUSD",1728006070747,0.16318671,61099.0,61098.0,0.0815]
["bitfinex","BTCUSD",1728006070975,0.16318671,61099.0,61098.0,0.1735]
["bitfinex","BTCUSD",1728006071498,0.06554731,61099.0,61098.0,0.1735]
["bitfinex","BTCUSD",1728006071722,0.07336432,61110.0,61105.0,0.163652]
["bitfinex","BTCUSD",1728006071723,0.24468224,61110.0,61105.0,0.163652]
["bitfinex","BTCUSD",1728006071948,0.24468224,61118.0,61117.0,0.16375]
["bitfinex","BTCUSD",1728006072191,0.24468224,61118.0,61117.0,0.35503098]
["bitfinex","BTCUSD",1728006072439,0.001638,61123.0,61122.0,0.163737]
["bitfinex","BTCUSD",1728006072693,0.001638,61123.0,61122.0,0.43978957]
["bitfinex","BTCUSD",1728006072928,0.001638,61123.0,61122.0,0.43651798]
["bitfinex","BTCUSD",1728006073457,0.32706,61151.0,61122.0,0.43651798]
["bitfinex","BTCUSD",1728006073458,0.40822624,61146.0,61139.0,0.00013]
["bitfinex","BTCUSD",1728006073672,0.40822624,61146.0,61140.0,0.19128098]
["bitfinex","BTCUSD",1728006073673,0.24468224,61146.0,61140.0,0.19128098]
["bitfinex","BTCUSD",1728006074370,0.24468224,61146.0,61140.0,0.35483998]
["bitfinex","BTCUSD",1728006074598,0.001638,61147.0,61140.0,0.43646998]
["bitfinex","BTCUSD",1728006074819,0.24468224,61145.0,61140.0,0.43646998]
["bitfinex","BTCUSD",1728006075038,0.001638,61147.0,61140.0,0.43646998]
["bitfinex","BTCUSD",1728006075039,0.006638,61141.0,61140.0,0.43646998]
["bitfinex","BTCUSD",1728006075561,0.001638,61141.0,61140.0,0.43646998]
["bitfinex","BTCUSD",1728006076022,0.003638,61141.0,61140.0,0.43646998]
["bitfinex","BTCUSD",1728006076456,0.003638,61141.0,61140.0,0.43846998]
["bitfinex","BTCUSD",1728006076684,0.003638,61141.0,61140.0,0.43646998]
["bitfinex","BTCUSD",1728006076962,0.004638,61141.0,61140.0,0.44646998]
["bitfinex","BTCUSD",1728006077463,0.002638,61141.0,61140.0,0.44646998]
["bitfinex","BTCUSD",1728006077707,0.002638,61141.0,61140.0,0.44946998]
["bitfinex","BTCUSD",1728006078165,0.002638,61141.0,61140.0,0.44646998]
["bitfinex","BTCUSD",1728006078616,0.002638,61141.0,61140.0,0.176689]
["bitfinex","BTCUSD",1728006078836,0.001638,61141.0,61140.0,0.166689]
["bitfinex","BTCUSD",1728006079033,0.001638,61141.0,61140.0,0.170689]
["bitfinex","BTCUSD",1728006079307,0.001638,61141.0,61140.0,0.16936968]
["bitfinex","BTCUSD",1728006079737,0.001638,61141.0,61140.0,0.17636968]
["bitfinex","BTCUSD",1728006079963,0.001638,61141.0,61140.0,0.16936968]
["bitfinex","BTCUSD",1728006080179,0.001638,61141.0,61140.0,0.17736968]
["bitfinex","BTCUSD",1728006080665,0.001638,61141.0,61140.0,0.17436968]
["bitfinex","BTCUSD",1728006080898,0.001638,61141.0,61140.0,0.17836968]
["bitfinex","BTCUSD",1728006081357,0.001638,61141.0,61140.0,0.16636968]
["bitfinex","BTCUSD",1728006081841,0.001638,61141.0,61140.0,0.175689]
["bitfinex","BTCUSD",1728006082071,0.001638,61141.0,61140.0,0.166689]
["bitfinex","BTCUSD",1728006082309,0.001638,61141.0,61140.0,0.175689]
["bitfinex","BTCUSD",1728006082536,0.001638,61141.0,61140.0,0.00313]
["bitfinex","BTCUSD",1728006083020,0.001638,61141.0,61140.0,0.01213]
["bitfinex","BTCUSD",1728006083705,0.001638,61141.0,61140.0,0.00013]
["bitfinex","BTCUSD",1728006083918,0.001638,61141.0,61140.0,0.00413]
["bitfinex","BTCUSD",1728006084398,0.001638,61141.0,61140.0,0.163689]
["bitfinex","BTCUSD",1728006084861,0.001638,61141.0,61140.0,0.00413]
["bitfinex","BTCUSD",1728006085081,0.001638,61141.0,61140.0,0.01313]
["bitfinex","BTCUSD",1728006086472,0.165194,61141.0,61140.0,0.01313]
["bitfinex","BTCUSD",1728006086964,0.165194,61141.0,61140.0,0.013]
["bitfinex","BTCUSD",1728006087859,0.165194,61141.0,61140.0,0.009]
["bitfinex","BTCUSD",1728006088305,0.169194,61141.0,61140.0,0.01]
["bitfinex","BTCUSD",1728006088564,0.169194,61141.0,61140.0,0.001]
["bitfinex","BTCUSD",1728006089000,0.174194,61141.0,61140.0,0.001]
["bitfinex","BTCUSD",1728006095347,0.169194,61141.0,61140.0,0.001]
["bitfinex","BTCUSD",1728006095783,0.170194,61141.0,61140.0,0.001]
["bitfinex","BTCUSD",1728006095997,0.183194,61141.0,61140.0,0.002]
["bitfinex","BTCUSD",1728006096436,0.178194,61141.0,61140.0,0.001]
["bitfinex","BTCUSD",1728006096656,0.163564,61138.0,61137.0,0.00013]
["bitfinex","BTCUSD",1728006097379,0.18920831,61138.0,61137.0,0.00013]
["bitfinex","BTCUSD",1728006097810,0.19720831,61138.0,61137.0,0.00113]
["bitfinex","BTCUSD",1728006098491,0.20120831,61138.0,61137.0,0.00113]
["bitfinex","BTCUSD",1728006098719,0.012,61138.0,61137.0,0.164697]
["bitfinex","BTCUSD",1728006098939,0.004,61138.0,61137.0,0.245397]
["bitfinex","BTCUSD",1728006099364,0.012,61138.0,61137.0,0.246397]
["bitfinex","BTCUSD",1728006099617,0.008,61138.0,61137.0,0.246397]
["bitfinex","BTCUSD",1728006099901,0.001638,61141.0,61140.0,0.00013]
["bitfinex","BTCUSD",1728006100146,0.001638,61141.0,61140.0,0.19141098]
["bitfinex","BTCUSD",1728006101353,0.165194,61141.0,61140.0,0.00013]
["bitfinex","BTCUSD",1728006101812,0.165194,61141.0,61140.0,0.00313]
["bitfinex","BTCUSD",1728006102027,0.165194,61141.0,61140.0,0.003]
["bitfinex","BTCUSD",1728006102495,0.163559,61140.0,61139.0,0.00013]
["bitfinex","BTCUSD",1728006102962,0.001638,61141.0,61140.0,0.00013]
["bitfinex","BTCUSD",1728006103221,0.165194,61141.0,61140.0,0.19141098]
["bitfinex","BTCUSD",1728006103458,0.005638,61141.0,61140.0,0.19141098]
["bitfinex","BTCUSD",1728006103683,0.001638,61141.0,61140.0,0.19141098]
["bitfinex","BTCUSD",1728006104773,0.001638,61141.0,61140.0,0.35496998]
["bitfinex","BTCUSD",1728006105006,0.001638,61141.0,61140.0,0.19141098]
["bitfinex","BTCUSD",1728006105455,0.001638,61141.0,61140.0,0.35696998]
["bitfinex","BTCUSD",1728006105701,0.001638,61141.0,61140.0,0.35496998]
["bitfinex","BTCUSD",1728006105702,0.003638,61141.0,61140.0,0.35496998]
["bitfinex","BTCUSD",1728006105998,0.24468224,61153.0,61152.0,0.490579]
["bitfinex","BTCUSD",1728006106195,0.24468224,61153.0,61152.0,0.68185998]
["bitfinex","BTCUSD",1728006106447,0.001636,61157.0,61156.0,0.163516]
["bitfinex","BTCUSD",1728006106684,0.001636,61157.0,61156.0,0.16678588]
["bitfinex","BTCUSD",1728006106934,0.001636,61157.0,61156.0,0.16691588]
["bitfinex","BTCUSD",1728006107884,0.001636,61157.0,61156.0,0.163646]
["bitfinex","BTCUSD",1728006108596,0.002636,61157.0,61156.0,0.17591582]
["bitfinex","BTCUSD",1728006108822,0.002636,61157.0,61156.0,0.17991582]
["bitfinex","BTCUSD",1728006109283,0.002636,61157.0,61156.0,0.17591582]
["bitfinex","BTCUSD",1728006109503,0.001636,61157.0,61156.0,0.16691582]
["bitfinex","BTCUSD",1728006109732,0.001636,61157.0,61156.0,0.17491582]
["bitfinex","BTCUSD",1728006110206,0.001636,61157.0,61156.0,0.17285851]
["bitfinex","BTCUSD",1728006110441,0.001636,61157.0,61156.0,0.17685851]
["bitfinex","BTCUSD",1728006111091,0.001636,61157.0,61156.0,0.17085851]
["bitfinex","BTCUSD",1728006111327,0.002636,61157.0,61156.0,0.17985851]
["bitfinex","BTCUSD",1728006113770,0.002636,61157.0,61156.0,0.36786967]
["bitfinex","BTCUSD",1728006113977,0.002636,61157.0,61156.0,0.20441098]
["bitfinex","BTCUSD",1728006116067,0.001636,61157.0,61156.0,0.19141098]
["bitfinex","BTCUSD",1728006116288,0.002636,61157.0,61156.0,0.20041098]
["bitfinex","BTCUSD",1728006116732,0.002636,61157.0,61156.0,0.19841098]
["bitfinex","BTCUSD",1728006117418,0.001636,61157.0,61156.0,0.19141098]
["bitfinex","BTCUSD",1728006117835,0.002636,61157.0,61156.0,0.36192698]
["bitfinex","BTCUSD",1728006118050,0.001636,61157.0,61156.0,0.35692698]
["bitfinex","BTCUSD",1728006118465,0.002636,61157.0,61156.0,0.36192698]
["bitfinex","BTCUSD",1728006118715,0.001636,61157.0,61156.0,0.35492698]
["bitfinex","BTCUSD",1728006118933,0.002636,61157.0,61156.0,0.36392698]
["bitfinex","BTCUSD",1728006119352,0.002636,61157.0,61156.0,0.36192698]
["bitfinex","BTCUSD",1728006119564,0.002636,61157.0,61156.0,0.36392698]
["bitfinex","BTCUSD",1728006120438,0.001636,61157.0,61156.0,0.35692698]
["bitfinex","BTCUSD",1728006120905,0.002636,61157.0,61156.0,0.20041098]
["bitfinex","BTCUSD",1728006121128,0.002636,61157.0,61156.0,0.19341098]
["bitfinex","BTCUSD",1728006121129,0.001636,61157.0,61156.0,0.19341098]
["bitfinex","BTCUSD",1728006121338,0.002636,61157.0,61156.0,0.36392698]
["bitfinex","BTCUSD",1728006121993,0.166149,61157.0,61156.0,0.20041098]
["bitfinex","BTCUSD",1728006123712,0.166149,61157.0,61156.0,0.00913]
["bitfinex","BTCUSD",1728006123941,0.166149,61157.0,61156.0,0.20028098]
["bitfinex","BTCUSD",1728006124165,0.166149,61157.0,61156.0,0.20041098]
["bitfinex","BTCUSD",1728006124810,0.165149,61157.0,61156.0,0.19141098]
["bitfinex","BTCUSD",1728006125058,0.178149,61157.0,61156.0,0.00213]
["bitfinex","BTCUSD",1728006125549,0.165149,61157.0,61156.0,0.00013]
["bitfinex","BTCUSD",1728006125761,0.181149,61157.0,61156.0,0.002]
["bitfinex","BTCUSD",1728006126445,0.281149,61157.0,61156.0,0.002]
["bitfinex","BTCUSD",1728006126684,0.439437,61148.0,61147.0,0.000818]
["bitfinex","BTCUSD",1728006126982,0.462437,61148.0,61147.0,0.000818]
["bitfinex","BTCUSD",1728006127211,0.464307,61148.0,61147.0,0.000818]
["bitfinex","BTCUSD",1728006127432,0.462437,61148.0,61147.0,0.000818]
["bitfinex","BTCUSD",1728006128148,0.473437,61148.0,61147.0,0.001818]
["bitfinex","BTCUSD",1728006128361,0.464307,61148.0,61147.0,0.000818]
["bitfinex","BTCUSD",1728006128596,0.474307,61148.0,61147.0,0.001818]
["bitfinex","BTCUSD",1728006128854,0.485307,61148.0,61147.0,0.002818]
["bitfinex","BTCUSD",1728006129084,0.483437,61148.0,61147.0,0.002818]
["bitfinex","BTCUSD",1728006129322,0.163567,61137.0,61136.0,0.24468224]
["bitfinex","BTCUSD",1728006130015,0.163572,61135.0,61134.0,0.19128098]
["bitfinex","BTCUSD",1728006131010,0.163572,61135.0,61134.0,0.19141098]
["bitfinex","BTCUSD",1728006131495,0.173572,61135.0,61134.0,0.19141098]
["bitfinex","BTCUSD",1728006131945,0.169572,61135.0,61134.0,0.19241098]
["bitfinex","BTCUSD",1728006132185,0.006,61135.0,61134.0,0.19241098]
["bitfinex","BTCUSD",1728006132420,0.016,61135.0,61134.0,0.19241098]
["bitfinex","BTCUSD",1728006132897,0.179572,61135.0,61134.0,0.19241098]
["bitfinex","BTCUSD",1728006133429,0.016,61135.0,61134.0,0.19241098]
["bitfinex","BTCUSD",1728006133665,0.01,61135.0,61134.0,0.19141098]
["bitfinex","BTCUSD",1728006133901,0.017,61135.0,61134.0,0.19241098]
["bitfinex","BTCUSD",1728006134145,0.163571,61136.0,61135.0,0.00013]
["bitfinex","BTCUSD",1728006135359,0.175571,61136.0,61135.0,0.00113]
["bitfinex","BTCUSD",1728006135600,0.175571,61136.0,61135.0,0.001]
["bitfinex","BTCUSD",1728006137040,0.183571,61136.0,61135.0,0.002]
["bitfinex","BTCUSD",1728006141651,0.459471,61136.0,61135.0,0.002]
["bitfinex","BTCUSD",1728006142122,0.57527713,61136.0,61135.0,0.002]
["bitfinex","BTCUSD",1728006142363,0.57340713,61136.0,61135.0,0.002]
["bitfinex","BTCUSD",1728006142613,0.482471,61136.0,61135.0,0.002]
["bitfinex","BTCUSD",1728006143357,0.484341,61136.0,61135.0,0.002]
["bitfinex","BTCUSD",1728006144296,0.472341,61136.0,61135.0,0.001]
["bitfinex","BTCUSD",1728006144501,0.472341,61136.0,61134.0,0.000819]
["bitfinex","BTCUSD",1728006144502,0.286572,61135.0,61134.0,0.000819]
["bitfinex","BTCUSD",1728006144719,0.3960383,61135.0,61134.0,0.000819]
["bitfinex","BTCUSD",1728006145142,0.3979083,61135.0,61134.0,0.000819]
["bitfinex","BTCUSD",1728006146757,0.3960383,61135.0,61134.0,0.000819]
["bitfinex","BTCUSD",1728006146979,0.314572,61135.0,61134.0,0.000819]
["bitfinex","BTCUSD",1728006147398,0.316442,61135.0,61134.0,0.000819]
["bitfinex","BTCUSD",1728006148074,0.288442,61135.0,61134.0,0.000819]
["bitfinex","BTCUSD",1728006148261,0.316442,61135.0,61134.0,0.000819]
["bitfinex","BTCUSD",1728006148476,0.302442,61135.0,61134.0,0.000819]
["bitfinex","BTCUSD",1728006148691,0.42016793,61135.0,61134.0,0.000819]
["bitfinex","BTCUSD",1728006148926,0.43416793,61135.0,61134.0,0.000819]
["bitfinex","BTCUSD",1728006150504,0.40616793,61135.0,61134.0,0.000819]
["bitfinex","BTCUSD",1728006150724,0.42016793,61135.0,61134.0,0.000819]
["bitfinex","BTCUSD",1728006150959,0.43416793,61135.0,61134.0,0.000819]
["bitfinex","BTCUSD",1728006151207,0.40616793,61135.0,61134.0,0.000819]
["bitfinex","BTCUSD",1728006151690,0.43416793,61135.0,61134.0,0.000819]
["bitfinex","BTCUSD",1728006151925,0.42016793,61135.0,61134.0,0.000819]
["bitfinex","BTCUSD",1728006152433,0.43416793,61135.0,61134.0,0.000819]
["bitfinex","BTCUSD",1728006152694,0.45981954,61135.0,61134.0,0.000819]
["bitfinex","BTCUSD",1728006152911,0.439501,61124.0,61122.0,0.24468224]
["bitfinex","BTCUSD",1728006153128,0.462501,61124.0,61122.0,0.24468224]
["bitfinex","BTCUSD",1728006153342,0.462501,61124.0,61115.0,0.24468224]
["bitfinex","BTCUSD",1728006154272,0.361001,61124.0,61115.0,0.24468224]
["bitfinex","BTCUSD",1728006154477,0.361001,61124.0,61116.0,0.00013]
["bitfinex","BTCUSD",1728006154697,0.285601,61124.0,61115.0,0.24481224]
["bitfinex","BTCUSD",1728006155162,0.263601,61124.0,61115.0,0.24481224]
["bitfinex","BTCUSD",1728006155404,0.277601,61124.0,61122.0,0.19141098]
["bitfinex","BTCUSD",1728006155903,0.014,61124.0,61122.0,0.19141098]
["bitfinex","BTCUSD",1728006156137,0.014,61124.0,61122.0,0.35501798]
["bitfinex","BTCUSD",1728006156360,0.014,61124.0,61123.0,0.000949]
["bitfinex","BTCUSD",1728006156814,0.02564972,61131.0,61126.0,0.0819]
["bitfinex","BTCUSD",1728006157023,0.163593,61127.0,61126.0,0.0679]
["bitfinex","BTCUSD",1728006157250,0.32716,61133.0,61128.0,0.19128098]
["bitfinex","BTCUSD",1728006157565,0.32716,61133.0,61128.0,0.19141098]
["bitfinex","BTCUSD",1728006157566,0.163588,61129.0,61128.0,0.19141098]
["bitfinex","BTCUSD",1728006158423,0.163588,61129.0,61128.0,0.19222998]
["bitfinex","BTCUSD",1728006158652,0.173588,61129.0,61128.0,0.19222998]
["bitfinex","BTCUSD",1728006160226,0.01,61129.0,61128.0,0.19222998]
["bitfinex","BTCUSD",1728006160675,0.01,61129.0,61128.0,0.19550161]
["bitfinex","BTCUSD",1728006160892,0.01,61129.0,61128.0,0.35582098]
["bitfinex","BTCUSD",1728006161395,0.166588,61129.0,61128.0,0.19222998]
["bitfinex","BTCUSD",1728006161623,0.171588,61129.0,61128.0,0.000949]
["bitfinex","BTCUSD",1728006161838,0.2184625,61129.0,61128.0,0.000949]
["bitfinex","BTCUSD",1728006162053,0.168588,61129.0,61128.0,0.000819]
["bitfinex","BTCUSD",1728006162268,0.170588,61129.0,61128.0,0.000819]
["bitfinex","BTCUSD",1728006162958,0.165588,61129.0,61128.0,0.19209998]
["bitfinex","BTCUSD",1728006163391,0.166588,61129.0,61128.0,0.19209998]
["bitfinex","BTCUSD",1728006163638,0.003,61129.0,61128.0,0.19209998]
["bitfinex","BTCUSD",1728006163887,0.0983,61147.0,61128.0,0.35568998]
["bitfinex","BTCUSD",1728006163888,0.24468224,61135.0,61128.0,0.35568998]
["bitfinex","BTCUSD",1728006164100,0.005,61129.0,61128.0,0.000819]
["bitfinex","BTCUSD",1728006164356,0.007,61129.0,61128.0,0.000819]
["bitfinex","BTCUSD",1728006164588,0.327153,61134.0,61129.0,0.163587]
["bitfinex","BTCUSD",1728006164589,0.163576,61134.0,61129.0,0.163587]
["bitfinex","BTCUSD",1728006164837,0.24468224,61135.0,61131.0,0.35486198]
["bitfinex","BTCUSD",1728006165097,0.24468224,61135.0,61128.0,0.00409057]
["bitfinex","BTCUSD",1728006165098,0.02564643,61143.0,61132.0,0.0819]
["bitfinex","BTCUSD",1728006165324,0.71468224,61155.0,61138.0,0.00013]
["bitfinex","BTCUSD",1728006165325,0.24468224,61139.0,61138.0,0.00013]
["bitfinex","BTCUSD",1728006165581,0.40822724,61146.0,61145.0,0.00013]
["bitfinex","BTCUSD",1728006165804,0.40822724,61146.0,61145.0,0.19141098]
["bitfinex","BTCUSD",1728006166057,0.327062,61151.0,61146.0,0.00013]
["bitfinex","BTCUSD",1728006166280,0.327063,61151.0,61150.0,0.19128098]
["bitfinex","BTCUSD",1728006166501,0.490592,61151.0,61150.0,0.19128098]
["bitfinex","BTCUSD",1728006166942,0.163529,61151.0,61150.0,0.19128098]
["bitfinex","BTCUSD",1728006167161,0.163529,61151.0,61150.0,0.19141098]
["bitfinex","BTCUSD",1728006167385,0.008,61151.0,61150.0,0.19141098]
["bitfinex","BTCUSD",1728006167599,0.013,61151.0,61150.0,0.19141098]
["bitfinex","BTCUSD",1728006167814,0.005,61151.0,61150.0,0.19141098]
["bitfinex","BTCUSD",1728006168043,0.168529,61151.0,61150.0,0.19141098]
["bitfinex","BTCUSD",1728006168264,0.171529,61151.0,61150.0,0.19241098]
["bitfinex","BTCUSD",1728006169158,0.008,61151.0,61150.0,0.19241098]
["bitfinex","BTCUSD",1728006169392,0.163521,61154.0,61153.0,0.00013]
["bitfinex","BTCUSD",1728006170771,0.5834853,61154.0,61153.0,0.001]
["bitfinex","BTCUSD",1728006171418,0.501564,61154.0,61153.0,0.001]
["bitfinex","BTCUSD",1728006173250,0.601564,61154.0,61153.0,0.001]
["bitfinex","BTCUSD",1728006173527,0.775264,61154.0,61153.0,0.001]
["bitfinex","BTCUSD",1728006174173,0.604743,61154.0,61140.0,0.24468224]
["bitfinex","BTCUSD",1728006174390,0.163556,61141.0,61140.0,0.24468224]
["bitfinex","BTCUSD",1728006174873,0.163563,61139.0,61137.0,0.19141098]
["bitfinex","BTCUSD",1728006175102,0.163564,61138.0,61137.0,0.19141098]
["bitfinex","BTCUSD",1728006176238,0.163564,61138.0,61137.0,0.00013]
["bitfinex","BTCUSD",1728006176674,0.16356,61140.0,61137.0,0.00013]
["bitfinex","BTCUSD",1728006176946,0.008,61138.0,61137.0,0.00013]
["bitfinex","BTCUSD",1728006177169,0.171564,61138.0,61137.0,0.00013]
["bitfinex","BTCUSD",1728006177628,0.005,61138.0,61137.0,0.00013]
["bitfinex","BTCUSD",1728006178111,0.005,61138.0,61137.0,0.19141098]
["bitfinex","BTCUSD",1728006178335,0.005,61138.0,61137.0,0.35497798]
["bitfinex","BTCUSD",1728006178559,0.005,61140.0,61137.0,0.35497798]
["bitfinex","BTCUSD",1728006179015,0.013,61140.0,61137.0,0.35597798]
["bitfinex","BTCUSD",1728006179477,0.013,61140.0,61138.0,0.163564]
["bitfinex","BTCUSD",1728006179702,0.008,61140.0,61139.0,0.163561]
["bitfinex","BTCUSD",1728006180350,0.24468224,61145.0,61137.0,0.19141098]
["bitfinex","BTCUSD",1728006180582,0.005,61140.0,61138.0,0.163563]
["bitfinex","BTCUSD",1728006180807,0.163553,61142.0,61141.0,0.00013]
["bitfinex","BTCUSD",1728006182879,0.327083,61147.0,61146.0,0.00013]
["bitfinex","BTCUSD",1728006183109,0.490623,61147.0,61146.0,0.00013]
["bitfinex","BTCUSD",1728006183346,0.490623,61147.0,61141.0,0.001]
["bitfinex","BTCUSD",1728006183347,0.163545,61145.0,61144.0,0.00013]
["bitfinex","BTCUSD",1728006184633,0.173545,61145.0,61144.0,0.00013]
["bitfinex","BTCUSD",1728006187051,0.186545,61145.0,61144.0,0.00113]
["bitfinex","BTCUSD",1728006187493,0.023,61145.0,61144.0,0.08103]
["bitfinex","BTCUSD",1728006188656,0.01,61145.0,61144.0,0.08003]
["bitfinex","BTCUSD",1728006189090,0.023,61145.0,61144.0,0.08103]
["bitfinex","BTCUSD",1728006189318,0.013,61145.0,61144.0,0.08103]
["bitfinex","BTCUSD",1728006189539,0.16354,61147.0,61146.0,0.00013]
["bitfinex","BTCUSD",1728006190253,0.327069,61150.0,61149.0,0.00013]
["bitfinex","BTCUSD",1728006190479,0.490602,61150.0,61149.0,0.00013]
["bitfinex","BTCUSD",1728006192495,0.498602,61150.0,61149.0,0.00113]
["bitfinex","BTCUSD",1728006192960,0.503602,61150.0,61149.0,0.00113]
["bitfinex","BTCUSD",1728006193393,0.503602,61150.0,61149.0,0.001]
["bitfinex","BTCUSD",1728006194325,0.600702,61150.0,61149.0,0.001]
["bitfinex","BTCUSD",1728006194566,0.680902,61150.0,61149.0,0.001]
["bitfinex","BTCUSD",1728006195039,0.163556,61141.0,61140.0,0.24481224]
["bitfinex","BTCUSD",1728006195324,0.163575,61134.0,61133.0,0.00013]
["bitfinex","BTCUSD",1728006195536,0.327114,61141.0,61133.0,0.00013]
["bitfinex","BTCUSD",1728006195537,0.327138,61137.0,61133.0,0.00013]
["bitfinex","BTCUSD",1728006195792,0.327099,61144.0,61133.0,0.00013]
["bitfinex","BTCUSD",1728006195793,0.327099,61144.0,61135.0,0.19128098]
["bitfinex","BTCUSD",1728006196038,0.163553,61142.0,61140.0,0.19128098]
["bitfinex","BTCUSD",1728006196280,0.49067,61141.0,61140.0,0.19328098]
["bitfinex","BTCUSD",1728006196513,0.49067,61141.0,61140.0,0.002]
["bitfinex","BTCUSD",1728006197466,0.49067,61141.0,61140.0,0.00013]
["bitfinex","BTCUSD",1728006197697,0.168556,61141.0,61140.0,0.00013]
["bitfinex","BTCUSD",1728006198642,0.175556,61141.0,61140.0,0.00013]
["bitfinex","BTCUSD",1728006198872,0.175556,61141.0,61136.0,0.19128098]
["bitfinex","BTCUSD",1728006198873,0.163559,61140.0,61139.0,0.00013]
["bitfinex","BTCUSD",1728006199093,0.163564,61138.0,61137.0,0.00013]
["bitfinex","BTCUSD",1728006200423,0.002,61138.0,61137.0,0.00013]
["bitfinex","BTCUSD",1728006200644,0.002,61138.0,61136.0,0.19128098]
["bitfinex","BTCUSD",1728006200645,0.16355,61144.0,61143.0,0.00013]
["bitfinex","BTCUSD",1728006202282,0.02564146,61149.0,61148.0,0.00013]
["bitfinex","BTCUSD",1728006202283,0.163534,61149.0,61148.0,0.00013]
["bitfinex","BTCUSD",1728006202766,0.163531,61151.0,61149.0,0.00013]
["bitfinex","BTCUSD",1728006203223,0.163545,61145.0,61144.0,0.00013]
["bitfinex","BTCUSD",1728006203440,0.328705,61150.0,61132.0,0.001]
["bitfinex","BTCUSD",1728006203441,0.163559,61140.0,61139.0,0.00013]
["bitfinex","BTCUSD",1728006204591,0.163562,61139.0,61138.0,0.00013]
["bitfinex","BTCUSD",1728006205016,0.163565,61138.0,61132.0,0.164578]
["bitfinex","BTCUSD",1728006205245,0.163565,61138.0,61137.0,0.00013]
["bitfinex","BTCUSD",1728006205478,0.329119,61140.0,61132.0,0.164578]
["bitfinex","BTCUSD",1728006205479,0.16556,61140.0,61139.0,0.00013]
["bitfinex","BTCUSD",1728006205705,0.16356,61140.0,61139.0,0.00013]
["bitfinex","BTCUSD",1728006206847,0.16856,61140.0,61139.0,0.00013]
["bitfinex","BTCUSD",1728006207318,0.16856,61140.0,61132.0,0.001]
["bitfinex","BTCUSD",1728006207319,0.163565,61138.0,61133.0,0.163577]
["bitfinex","BTCUSD",1728006207539,0.163565,61138.0,61137.0,0.00013]
["bitfinex","BTCUSD",1728006208705,0.327124,61139.0,61136.0,0.00013]
["bitfinex","BTCUSD",1728006208925,0.165566,61138.0,61136.0,0.00013]
["bitfinex","BTCUSD",1728006209354,0.163567,61137.0,61136.0,0.00013]
["bitfinex","BTCUSD",1728006211533,0.164567,61137.0,61136.0,0.00013]
["bitfinex","BTCUSD",1728006211996,0.163567,61137.0,61136.0,0.00013]
["bitfinex","BTCUSD",1728006214081,0.163567,61137.0,61132.0,0.001]
["bitfinex","BTCUSD",1728006214082,0.163577,61133.0,61132.0,0.00113]
["bitfinex","BTCUSD",1728006216088,0.163574,61135.0,61134.0,0.00013]
["bitfinex","BTCUSD",1728006218570,0.163577,61133.0,61132.0,0.00113]
["bitfinex","BTCUSD",1728006219498,0.163577,61133.0,61132.0,0.19241098]
["bitfinex","BTCUSD",1728006219726,0.163569,61136.0,61135.0,0.00013]
["bitfinex","BTCUSD",1728006221559,0.167569,61136.0,61135.0,0.00013]
["bitfinex","BTCUSD",1728006223005,0.169569,61136.0,61135.0,0.00013]
["bitfinex","BTCUSD",1728006223938,0.165569,61136.0,61135.0,0.00013]
["bitfinex","BTCUSD",1728006224176,0.168569,61136.0,61135.0,0.00013]
["bitfinex","BTCUSD",1728006224567,0.165569,61136.0,61135.0,0.00013]
["bitfinex","BTCUSD",1728006224793,0.169569,61136.0,61135.0,0.00013]
["bitfinex","BTCUSD",1728006225343,0.163569,61136.0,61135.0,0.00013]
["bitfinex","BTCUSD",1728006225766,0.167569,61136.0,61135.0,0.00013]
["bitfinex","BTCUSD",1728006225957,0.166569,61136.0,61135.0,0.00013]
["bitfinex","BTCUSD",1728006226275,0.168569,61136.0,61135.0,0.00013]
["bitfinex","BTCUSD",1728006226494,0.166569,61136.0,61135.0,0.00013]
["bitfinex","BTCUSD",1728006226928,0.167569,61136.0,61135.0,0.00013]
["bitfinex","BTCUSD",1728006227833,0.164569,61136.0,61135.0,0.00013]
["bitfinex","BTCUSD",1728006228006,0.168569,61136.0,61135.0,0.00013]
["bitfinex","BTCUSD",1728006228472,0.164569,61136.0,61135.0,0.00013]
["bitfinex","BTCUSD",1728006228634,0.163569,61136.0,61135.0,0.00013]
["bitfinex","BTCUSD",1728006228842,0.167569,61136.0,61135.0,0.00013]
["bitfinex","BTCUSD",1728006229218,0.163569,61136.0,61135.0,0.00013]
["bitfinex","BTCUSD",1728006229416,0.165569,61136.0,61135.0,0.00013]
["bitfinex","BTCUSD",1728006230368,0.163569,61136.0,61135.0,0.00013]
["bitfinex","BTCUSD",1728006230786,0.164569,61136.0,61135.0,0.00013]
["bitfinex","BTCUSD",1728006231242,0.168569,61136.0,61135.0,0.00013]
["bitfinex","BTCUSD",1728006231675,0.164569,61136.0,61135.0,0.00013]
["bitfinex","BTCUSD",1728006231888,0.166569,61136.0,61135.0,0.00013]
["bitfinex","BTCUSD",1728006232602,0.165569,61136.0,61135.0,0.00013]
["bitfinex","BTCUSD",1728006234381,0.002,61136.0,61135.0,0.00013]
["bitfinex","BTCUSD",1728006234602,0.002,61136.0,61135.0,0.2493731]
["bitfinex","BTCUSD",1728006234816,0.003638,61136.0,61135.0,0.2536531]
["bitfinex","BTCUSD",1728006235070,0.003638,61136.0,61135.0,0.3486531]
["bitfinex","BTCUSD",1728006235266,0.003638,61136.0,61135.0,0.50856871]
["bitfinex","BTCUSD",1728006235489,0.001638,61140.0,61135.0,0.50856871]
["bitfinex","BTCUSD",1728006235490,0.001638,61140.0,61139.0,0.43937198]
["bitfinex","BTCUSD",1728006235696,0.24468224,61148.0,61147.0,0.43735098]
["bitfinex","BTCUSD",1728006236415,0.001638,61150.0,61149.0,0.163664]
["bitfinex","BTCUSD",1728006237100,0.001638,61150.0,61149.0,0.2599342]
["bitfinex","BTCUSD",1728006237835,0.001638,61150.0,61149.0,0.3423342]
["bitfinex","BTCUSD",1728006238096,0.001638,61150.0,61149.0,0.339064]
["bitfinex","BTCUSD",1728006238340,0.24468224,61162.0,61149.0,0.339064]
["bitfinex","BTCUSD",1728006238341,0.24468224,61162.0,61156.0,0.43732698]
["bitfinex","BTCUSD",1728006238810,0.24468224,61162.0,61156.0,0.43932698]
["bitfinex","BTCUSD",1728006239307,0.24468224,61176.0,61156.0,0.71651369]
["bitfinex","BTCUSD",1728006239557,0.24468224,61176.0,61174.0,0.00013]
["bitfinex","BTCUSD",1728006239773,0.24468224,61176.0,61162.0,0.327]
["bitfinex","BTCUSD",1728006239774,0.32693,61175.0,61171.0,0.00013]
["bitfinex","BTCUSD",1728006240034,0.000818,61184.0,61173.0,0.19128098]
["bitfinex","BTCUSD",1728006240305,0.326897,61182.0,61173.0,0.19128098]
["bitfinex","BTCUSD",1728006240554,0.02644676,61184.0,61171.0,0.33034606]
["bitfinex","BTCUSD",1728006240555,0.000818,61184.0,61178.0,0.19128098]
["bitfinex","BTCUSD",1728006240791,0.000818,61184.0,61178.0,0.35473798]
["bitfinex","BTCUSD",1728006241489,0.013638,61179.0,61178.0,0.35473798]
["bitfinex","BTCUSD",1728006241936,0.001638,61179.0,61178.0,0.35486798]
["bitfinex","BTCUSD",1728006242150,0.004638,61179.0,61178.0,0.35486798]
["bitfinex","BTCUSD",1728006242617,0.015638,61179.0,61178.0,0.35486798]
["bitfinex","BTCUSD",1728006242870,0.004638,61179.0,61178.0,0.35486798]
["bitfinex","BTCUSD",1728006243315,0.004638,61179.0,61178.0,0.35986798]
["bitfinex","BTCUSD",1728006243557,0.001638,61179.0,61178.0,0.35486798]
["bitfinex","BTCUSD",1728006243779,0.001638,61179.0,61178.0,0.36786798]
["bitfinex","BTCUSD",1728006243996,0.002638,61179.0,61178.0,0.36786798]
["bitfinex","BTCUSD",1728006244212,0.002638,61179.0,61178.0,0.36486798]
["bitfinex","BTCUSD",1728006244436,0.003638,61179.0,61178.0,0.37286798]
["bitfinex","BTCUSD",1728006245140,0.002638,61179.0,61178.0,0.36486798]
["bitfinex","BTCUSD",1728006245592,0.002638,61179.0,61178.0,0.36886798]
["bitfinex","BTCUSD",1728006245807,0.002638,61179.0,61178.0,0.19541098]
["bitfinex","BTCUSD",1728006246019,0.001638,61179.0,61178.0,0.19541098]
["bitfinex","BTCUSD",1728006246255,0.004638,61179.0,61178.0,0.19541098]
["bitfinex","BTCUSD",1728006246470,0.001638,61179.0,61178.0,0.19541098]
["bitfinex","BTCUSD",1728006246697,0.002638,61179.0,61178.0,0.19141098]
["bitfinex","BTCUSD",1728006247164,0.001638,61179.0,61178.0,0.19141098]
["bitfinex","BTCUSD",1728006247391,0.004638,61179.0,61178.0,0.19141098]
["bitfinex","BTCUSD",1728006247856,0.001638,61179.0,61178.0,0.19141098]
["bitfinex","BTCUSD",1728006248528,0.003638,61179.0,61178.0,0.19141098]
["bitfinex","BTCUSD",1728006248999,0.004638,61179.0,61178.0,0.19141098]
["bitfinex","BTCUSD",1728006249227,0.003638,61179.0,61178.0,0.19141098]
["bitfinex","BTCUSD",1728006249444,0.004638,61179.0,61178.0,0.19141098]
["bitfinex","BTCUSD",1728006249654,0.004638,61179.0,61178.0,0.19128098]
["bitfinex","BTCUSD",1728006249889,0.004638,61179.0,61178.0,0.19141098]
["bitfinex","BTCUSD",1728006252547,0.168092,61179.0,61178.0,0.19141098]
["bitfinex","BTCUSD",1728006253214,0.165092,61179.0,61178.0,0.19141098]
["bitfinex","BTCUSD",1728006253462,0.165092,61179.0,61178.0,0.19241098]
["bitfinex","BTCUSD",1728006253463,0.171092,61179.0,61178.0,0.19241098]
["bitfinex","BTCUSD",1728006253673,0.007638,61179.0,61178.0,0.19241098]
["bitfinex","BTCUSD",1728006253866,0.007638,61179.0,61178.0,0.19141098]
["bitfinex","BTCUSD",1728006253867,0.165092,61179.0,61178.0,0.19141098]
["bitfinex","BTCUSD",1728006254149,0.006638,61179.0,61177.0,0.00013]
["bitfinex","BTCUSD",1728006254370,0.163457,61178.0,61177.0,0.00013]
["bitfinex","BTCUSD",1728006255718,0.167457,61178.0,61177.0,0.00013]
["bitfinex","BTCUSD",1728006256366,0.163457,61178.0,61177.0,0.00013]
["bitfinex","BTCUSD",1728006256903,0.167457,61178.0,61177.0,0.00013]
["bitfinex","BTCUSD",1728006257545,0.172457,61178.0,61177.0,0.00013]
["bitfinex","BTCUSD",1728006258630,0.172457,61178.0,61174.0,0.19128098]
["bitfinex","BTCUSD",1728006258631,0.16346,61177.0,61176.0,0.00013]
["bitfinex","BTCUSD",1728006259524,0.16346,61177.0,61174.0,0.00013]
["bitfinex","BTCUSD",1728006259525,0.163465,61175.0,61174.0,0.00013]
["bitfinex","BTCUSD",1728006259796,0.001638,61179.0,61167.0,0.00013]
["bitfinex","BTCUSD",1728006259797,0.163483,61169.0,61167.0,0.00013]
["bitfinex","BTCUSD",1728006260005,0.083438,61179.0,61167.0,0.00013]
["bitfinex","BTCUSD",1728006260006,0.163484,61168.0,61167.0,0.00013]
["bitfinex","BTCUSD",1728006260227,0.16347,61173.0,61172.0,0.00013]
["bitfinex","BTCUSD",1728006263126,0.16347,61173.0,61172.0,0.00213]
["bitfinex","BTCUSD",1728006263785,0.16347,61173.0,61172.0,0.00013]
["bitfinex","BTCUSD",1728006264217,0.16947,61173.0,61172.0,0.00113]
["bitfinex","BTCUSD",1728006265370,0.17647,61173.0,61172.0,0.00213]
["bitfinex","BTCUSD",1728006265605,0.17647,61173.0,61172.0,0.002]
["bitfinex","BTCUSD",1728006266273,0.16947,61173.0,61172.0,0.001]
["bitfinex","BTCUSD",1728006266497,0.163481,61169.0,61168.0,0.00013]
["bitfinex","BTCUSD",1728006266722,0.163484,61168.0,61167.0,0.00013]
["bitfinex","BTCUSD",1728006269392,0.164484,61168.0,61167.0,0.00013]
["bitfinex","BTCUSD",1728006269637,0.166484,61168.0,61167.0,0.00013]
["bitfinex","BTCUSD",1728006274769,0.003,61168.0,61167.0,0.07993]
["bitfinex","BTCUSD",1728006274992,0.003,61168.0,61167.0,0.24668562]
["bitfinex","BTCUSD",1728006275447,0.003,61168.0,61167.0,0.07993]
["bitfinex","BTCUSD",1728006275656,0.24468224,61175.0,61170.0,0.00013]
["bitfinex","BTCUSD",1728006275657,0.326938,61174.0,61170.0,0.00013]
["bitfinex","BTCUSD",1728006275880,0.163472,61173.0,61172.0,0.00013]
["bitfinex","BTCUSD",1728006276975,0.0764,61178.0,61170.0,0.00013]
["bitfinex","BTCUSD",1728006277197,0.163476,61171.0,61170.0,0.00013]
["bitfinex","BTCUSD",1728006277868,0.163484,61168.0,61167.0,0.00013]
["bitfinex","BTCUSD",1728006278094,0.326959,61170.0,61167.0,0.00013]
["bitfinex","BTCUSD",1728006278317,0.35255329,61177.0,61167.0,0.00013]
["bitfinex","BTCUSD",1728006278318,0.326926,61176.0,61167.0,0.00013]
["bitfinex","BTCUSD",1728006278608,0.163484,61168.0,61167.0,0.00013]
["bitfinex","BTCUSD",1728006278778,0.163484,61168.0,61160.0,0.51829098]
["bitfinex","BTCUSD",1728006278779,0.326973,61167.0,61163.0,0.00013]
["bitfinex","BTCUSD",1728006279001,0.326973,61167.0,61160.0,0.19128098]
["bitfinex","BTCUSD",1728006279002,0.163494,61165.0,61162.0,0.24468224]
["bitfinex","BTCUSD",1728006279217,0.163494,61165.0,61161.0,0.00013]
["bitfinex","BTCUSD",1728006280066,0.326973,61167.0,61162.0,0.163499]
["bitfinex","BTCUSD",1728006280067,0.163488,61167.0,61162.0,0.163499]
["bitfinex","BTCUSD",1728006280495,0.163482,61169.0,61163.0,0.163495]
["bitfinex","BTCUSD",1728006280714,0.163482,61169.0,61168.0,0.00013]
["bitfinex","BTCUSD",1728006281820,0.164482,61169.0,61168.0,0.00013]
["bitfinex","BTCUSD",1728006282020,0.001,61169.0,61161.0,0.00013]
["bitfinex","BTCUSD",1728006282154,0.001,61169.0,61160.0,0.19128098]
["bitfinex","BTCUSD",1728006282155,0.163501,61162.0,61160.0,0.00013]
["bitfinex","BTCUSD",1728006282405,0.010819,61169.0,61161.0,0.00013]
["bitfinex","BTCUSD",1728006282406,0.326972,61168.0,61161.0,0.00013]
["bitfinex","BTCUSD",1728006282560,0.163496,61164.0,61163.0,0.00013]
["bitfinex","BTCUSD",1728006282765,0.163496,61164.0,61161.0,0.00013]
["bitfinex","BTCUSD",1728006282964,0.32698,61166.0,61161.0,0.00013]
["bitfinex","BTCUSD",1728006283176,0.163499,61163.0,61161.0,0.00113]
["bitfinex","BTCUSD",1728006283387,0.32698,61166.0,61161.0,0.001]
["bitfinex","BTCUSD",1728006283388,0.1635,61162.0,61161.0,0.001]
["bitfinex","BTCUSD",1728006283602,0.163495,61164.0,61161.0,0.001]
["bitfinex","BTCUSD",1728006284059,0.163499,61163.0,61161.0,0.00113]
["bitfinex","BTCUSD",1728006284262,0.001,61162.0,61161.0,0.00113]
["bitfinex","BTCUSD",1728006284474,0.001,61162.0,61161.0,0.24960167]
["bitfinex","BTCUSD",1728006284692,0.004,61164.0,61163.0,0.163497]
["bitfinex","BTCUSD",1728006284909,0.24468224,61168.0,61163.0,0.19128098]
["bitfinex","BTCUSD",1728006285118,0.24468224,61168.0,61167.0,0.19128098]
["bitfinex","BTCUSD",1728006285561,0.000819,61169.0,61167.0,0.19128098]
["bitfinex","BTCUSD",1728006285785,0.163484,61168.0,61167.0,0.19128098]
["bitfinex","BTCUSD",1728006286001,0.000819,61169.0,61167.0,0.19128098]
["bitfinex","BTCUSD",1728006286883,0.000819,61169.0,61163.0,0.002]
["bitfinex","BTCUSD",1728006286884,0.16349,61166.0,61163.0,0.002]
["bitfinex","BTCUSD",1728006287106,0.16349,61166.0,61161.0,0.163632]
["bitfinex","BTCUSD",1728006287107,0.163492,61165.0,61161.0,0.00013]
["bitfinex","BTCUSD",1728006287310,0.326975,61167.0,61161.0,0.00013]
["bitfinex","BTCUSD",1728006287311,0.326991,61164.0,61161.0,0.00013]
["bitfinex","BTCUSD",1728006287535,0.163491,61166.0,61161.0,0.00013]
["bitfinex","BTCUSD",1728006287536,0.326979,61166.0,61161.0,0.00013]
["bitfinex","BTCUSD",1728006287989,0.163497,61164.0,61161.0,0.00013]
["bitfinex","BTCUSD",1728006288208,0.163497,61164.0,61161.0,0.00113]
["bitfinex","BTCUSD",1728006288619,0.326979,61166.0,61161.0,0.00013]
["bitfinex","BTCUSD",1728006288823,0.1635,61162.0,61161.0,0.00013]
["bitfinex","BTCUSD",1728006289052,0.1635,61162.0,61161.0,0.00413]
["bitfinex","BTCUSD",1728006289497,0.16351,61158.0,61157.0,0.001766]
["bitfinex","BTCUSD",1728006291459,0.49051,61161.0,61160.0,0.00013]
["bitfinex","BTCUSD",1728006291673,0.18913287,61163.0,61160.0,0.00013]
["bitfinex","BTCUSD",1728006291892,0.02563487,61163.0,61162.0,0.00013]
["bitfinex","BTCUSD",1728006292316,0.163497,61163.0,61162.0,0.00013]
["bitfinex","BTCUSD",1728006292963,0.006,61163.0,61162.0,0.00013]
["bitfinex","BTCUSD",1728006293189,0.327783,61169.0,61162.0,0.00013]
["bitfinex","BTCUSD",1728006293190,0.163489,61167.0,61165.0,0.00013]
["bitfinex","BTCUSD",1728006293389,0.163489,61167.0,61165.0,0.19141098]
["bitfinex","BTCUSD",1728006293910,0.327783,61169.0,61165.0,0.19141098]
["bitfinex","BTCUSD",1728006294029,0.000819,61168.0,61165.0,0.19141098]
["bitfinex","BTCUSD",1728006294237,0.000819,61168.0,61167.0,0.00013]
["bitfinex","BTCUSD",1728006294450,0.164303,61168.0,61167.0,0.00013]
["bitfinex","BTCUSD",1728006295314,0.168303,61168.0,61167.0,0.00013]
["bitfinex","BTCUSD",1728006295515,0.171303,61168.0,61167.0,0.00013]
["bitfinex","BTCUSD",1728006296351,0.168303,61168.0,61167.0,0.00013]
["bitfinex","BTCUSD",1728006296756,0.164303,61168.0,61167.0,0.00013]
["bitfinex","BTCUSD",1728006296960,0.000819,61168.0,61167.0,0.00013]
["bitfinex","BTCUSD",1728006297174,0.007819,61168.0,61167.0,0.00013]
["bitfinex","BTCUSD",1728006297607,0.003819,61168.0,61167.0,0.00013]
["bitfinex","BTCUSD",1728006297827,0.007819,61168.0,61167.0,0.00013]
["bitfinex","BTCUSD",1728006298464,0.000819,61168.0,61167.0,0.00013]
["bitfinex","BTCUSD",1728006298662,0.007819,61168.0,61167.0,0.00013]
["bitfinex","BTCUSD",1728006299088,0.004819,61168.0,61167.0,0.00013]
["bitfinex","BTCUSD",1728006299309,0.004819,61168.0,61148.0,0.32707]
["bitfinex","BTCUSD",1728006299310,0.163492,61165.0,61164.0,0.00013]
["bitfinex","BTCUSD",1728006300563,0.1635,61162.0,61161.0,0.00013]
["bitfinex","BTCUSD",1728006300800,0.004819,61168.0,61163.0,0.00013]
["bitfinex","BTCUSD",1728006300801,0.000819,61168.0,61163.0,0.00013]
["bitfinex","BTCUSD",1728006301027,0.164493,61165.0,61163.0,0.00013]
["bitfinex","BTCUSD",1728006301276,0.001,61165.0,61163.0,0.00013]
["bitfinex","BTCUSD",1728006301540,0.000819,61168.0,61164.0,0.001]
["bitfinex","BTCUSD",1728006301760,0.000819,61168.0,61167.0,0.19128098]
["bitfinex","BTCUSD",1728006302831,0.003819,61168.0,61167.0,0.35803642]
["bitfinex","BTCUSD",1728006303036,0.003819,61168.0,61167.0,0.35476698]
["bitfinex","BTCUSD",1728006303037,0.000819,61168.0,61167.0,0.35476698]
["bitfinex","BTCUSD",1728006303286,0.003819,61168.0,61164.0,0.00013]
["bitfinex","BTCUSD",1728006303541,0.003819,61168.0,61161.0,0.00013]
["bitfinex","BTCUSD",1728006303542,0.1635,61162.0,61161.0,0.00013]
["bitfinex","BTCUSD",1728006304017,0.163502,61161.0,61160.0,0.00013]
["bitfinex","BTCUSD",1728006304266,0.163502,61161.0,61155.0,0.19128098]
["bitfinex","BTCUSD",1728006304267,0.326997,61163.0,61157.0,0.001766]
["bitfinex","BTCUSD",1728006304507,0.0978,61166.0,61157.0,0.001766]
["bitfinex","BTCUSD",1728006304959,0.0978,61166.0,61161.0,0.00013]
["bitfinex","BTCUSD",1728006304960,0.163502,61162.0,61161.0,0.00013]
["bitfinex","BTCUSD",1728006306087,0.163502,61162.0,61161.0,0.001]
["bitfinex","BTCUSD",1728006306286,0.169502,61162.0,61161.0,0.001]
["bitfinex","BTCUSD",1728006308309,0.176502,61162.0,61161.0,0.00113]
["bitfinex","BTCUSD",1728006308518,0.163505,61160.0,61159.0,0.00013]
["bitfinex","BTCUSD",1728006309835,0.166505,61160.0,61159.0,0.00013]
["bitfinex","BTCUSD",1728006310040,0.16351,61158.0,61157.0,0.001636]
["bitfinex","BTCUSD",1728006310727,0.16351,61158.0,61157.0,0.001766]
["bitfinex","BTCUSD",1728006311132,0.003,61160.0,61157.0,0.001766]
["bitfinex","BTCUSD",1728006311352,0.003,61160.0,61159.0,0.19128098]
["bitfinex","BTCUSD",1728006312003,0.326992,61164.0,61159.0,0.19128098]
["bitfinex","BTCUSD",1728006312232,0.1635,61162.0,61159.0,0.19128098]
["bitfinex","BTCUSD",1728006312431,0.005,61160.0,61159.0,0.19128098]
["bitfinex","BTCUSD",1728006312881,0.009,61160.0,61159.0,0.19128098]
["bitfinex","BTCUSD",1728006313199,0.009,61160.0,61159.0,0.43498898]
["bitfinex","BTCUSD",1728006313406,0.009,61160.0,61159.0,0.59817569]
["bitfinex","BTCUSD",1728006313619,0.004,61160.0,61159.0,0.59830569]
["bitfinex","BTCUSD",1728006314046,0.004,61160.0,61159.0,0.59930569]
["bitfinex","BTCUSD",1728006314487,0.004,61160.0,61159.0,0.59830569]
["bitfinex","BTCUSD",1728006314723,0.005,61160.0,61159.0,0.60330569]
["bitfinex","BTCUSD",1728006315194,0.001,61160.0,61159.0,0.60330569]
["bitfinex","BTCUSD",1728006315433,0.002,61160.0,61159.0,0.44611898]
["bitfinex","BTCUSD",1728006315693,0.002,61160.0,61159.0,0.44011898]
["bitfinex","BTCUSD",1728006315926,0.002,61160.0,61159.0,0.35991898]
["bitfinex","BTCUSD",1728006316407,0.002,61160.0,61159.0,0.19641098]
["bitfinex","BTCUSD",1728006316639,0.166505,61160.0,61159.0,0.20341098]
["bitfinex","BTCUSD",1728006316887,0.003,61160.0,61159.0,0.20341098]
["bitfinex","BTCUSD",1728006317166,0.166505,61160.0,61159.0,0.01213]
["bitfinex","BTCUSD",1728006319035,0.166505,61160.0,61159.0,0.012]
["bitfinex","BTCUSD",1728006319918,0.166505,61160.0,61159.0,0.01213]
["bitfinex","BTCUSD",1728006323161,0.166505,61160.0,61159.0,0.012]
["bitfinex","BTCUSD",1728006323360,0.244605,61160.0,61159.0,0.012]
["bitfinex","BTCUSD",1728006324020,0.243605,61160.0,61159.0,0.007]
["bitfinex","BTCUSD",1728006324475,0.16351,61158.0,61157.0,0.001636]
["bitfinex","BTCUSD",1728006326013,0.16451,61158.0,61157.0,0.001636]
["bitfinex","BTCUSD",1728006327098,0.16751,61158.0,61157.0,0.001636]
["bitfinex","BTCUSD",1728006329757,0.26751,61158.0,61157.0,0.001636]
["bitfinex","BTCUSD",1728006329959,0.48217763,61158.0,61157.0,0.001636]
["bitfinex","BTCUSD",1728006330373,0.46248,61158.0,61157.0,0.001636]
["bitfinex","BTCUSD",1728006330587,0.48511966,61158.0,61157.0,0.001636]
["bitfinex","BTCUSD",1728006331028,0.16354,61147.0,61146.0,0.24468224]
["bitfinex","BTCUSD",1728006331235,0.33364,61147.0,61146.0,0.24468224]
["bitfinex","BTCUSD",1728006331441,0.163564,61138.0,61137.0,0.24468224]
["bitfinex","BTCUSD",1728006331654,0.163564,61138.0,61137.0,0.24481224]
["bitfinex","BTCUSD",1728006331853,0.163564,61138.0,61137.0,0.00013]
["bitfinex","BTCUSD",1728006333001,0.497182,61147.0,61137.0,0.00013]
["bitfinex","BTCUSD",1728006333221,0.01,61147.0,61146.0,0.19128098]
["bitfinex","BTCUSD",1728006333443,0.01,61147.0,61146.0,0.35482298]
["bitfinex","BTCUSD",1728006333661,0.24468224,61152.0,61149.0,0.163533]
["bitfinex","BTCUSD",1728006333878,0.24468224,61152.0,61151.0,0.19128098]
["bitfinex","BTCUSD",1728006334089,0.341026,61158.0,61151.0,0.19128098]
["bitfinex","BTCUSD",1728006334323,0.24550124,61160.0,61156.0,0.0832]
["bitfinex","BTCUSD",1728006334324,0.000819,61160.0,61156.0,0.0832]
["bitfinex","BTCUSD",1728006334535,0.000819,61160.0,61159.0,0.35478898]
["bitfinex","BTCUSD",1728006335434,0.000819,61160.0,61159.0,0.35491898]
["bitfinex","BTCUSD",1728006336585,0.001819,61160.0,61159.0,0.36091898]
["bitfinex","BTCUSD",1728006336814,0.001819,61160.0,61159.0,0.36491898]
["bitfinex","BTCUSD",1728006337291,0.001819,61160.0,61159.0,0.36091898]
["bitfinex","BTCUSD",1728006337465,0.001819,61160.0,61159.0,0.36191898]
["bitfinex","BTCUSD",1728006337924,0.001819,61160.0,61159.0,0.35591898]
["bitfinex","BTCUSD",1728006337925,0.000819,61160.0,61159.0,0.35591898]
["bitfinex","BTCUSD",1728006338438,0.000819,61160.0,61159.0,0.35891898]
["bitfinex","BTCUSD",1728006338700,0.000819,61160.0,61159.0,0.19241098]
["bitfinex","BTCUSD",1728006338916,0.165324,61160.0,61159.0,0.00713]
["bitfinex","BTCUSD",1728006339625,0.164324,61160.0,61159.0,0.00013]
["bitfinex","BTCUSD",1728006339875,0.165324,61160.0,61159.0,0.01113]
["bitfinex","BTCUSD",1728006340107,0.001819,61160.0,61159.0,0.36591898]
["bitfinex","BTCUSD",1728006340344,0.001819,61160.0,61159.0,0.36191898]
["bitfinex","BTCUSD",1728006340594,0.002819,61160.0,61159.0,0.36691898]
["bitfinex","BTCUSD",1728006341087,0.001819,61160.0,61159.0,0.70250569]
["bitfinex","BTCUSD",1728006341565,0.001819,61160.0,61159.0,0.70550569]
["bitfinex","BTCUSD",1728006341809,0.001819,61160.0,61159.0,0.70250569]
["bitfinex","BTCUSD",1728006342054,0.001819,61160.0,61159.0,0.70550569]
["bitfinex","BTCUSD",1728006342298,0.000819,61165.0,61159.0,0.70550569]
["bitfinex","BTCUSD",1728006342299,0.001638,61179.0,61167.0,0.163486]
["bitfinex","BTCUSD",1728006342804,0.163467,61175.0,61167.0,0.163486]
["bitfinex","BTCUSD",1728006343043,0.326918,61178.0,61164.0,0.19128098]
["bitfinex","BTCUSD",1728006343289,0.326918,61178.0,61167.0,0.163486]
["bitfinex","BTCUSD",1728006343290,0.326934,61175.0,61167.0,0.163486]
["bitfinex","BTCUSD",1728006343539,0.163471,61173.0,61167.0,0.163486]
["bitfinex","BTCUSD",1728006343795,0.163466,61175.0,61167.0,0.16675537]
["bitfinex","BTCUSD",1728006344073,0.001819,61168.0,61167.0,0.17175537]
["bitfinex","BTCUSD",1728006344972,0.001819,61168.0,61167.0,0.17188537]
["bitfinex","BTCUSD",1728006345191,0.000819,61168.0,61167.0,0.16688537]
["bitfinex","BTCUSD",1728006345613,0.001819,61168.0,61167.0,0.176616]
["bitfinex","BTCUSD",1728006346351,0.001819,61168.0,61167.0,0.17988524]
["bitfinex","BTCUSD",1728006346547,0.001819,61168.0,61167.0,0.176616]
["bitfinex","BTCUSD",1728006350958,0.001819,61168.0,61167.0,0.01313]
["bitfinex","BTCUSD",1728006351446,0.165303,61168.0,61167.0,0.01313]
["bitfinex","BTCUSD",1728006351656,0.001819,61168.0,61167.0,0.176616]
["bitfinex","BTCUSD",1728006352382,0.001819,61168.0,61167.0,0.17988536]
["bitfinex","BTCUSD",1728006355143,0.001819,61168.0,61167.0,0.176616]
["bitfinex","BTCUSD",1728006355620,0.001819,61168.0,61167.0,0.17988529]
["bitfinex","BTCUSD",1728006358235,0.001819,61168.0,61167.0,0.176616]
["bitfinex","BTCUSD",1728006361584,0.001819,61168.0,61167.0,0.17988529]
["bitfinex","BTCUSD",1728006362063,0.000819,61168.0,61167.0,0.17388529]
["bitfinex","BTCUSD",1728006362285,0.000819,61168.0,61167.0,0.16688529]
["bitfinex","BTCUSD",1728006362493,0.000819,61168.0,61167.0,0.16888529]
["bitfinex","BTCUSD",1728006362753,0.000819,61168.0,61167.0,0.17288529]
["bitfinex","BTCUSD",1728006362948,0.000819,61168.0,61167.0,0.405072]
["bitfinex","BTCUSD",1728006363169,0.000819,61168.0,61167.0,0.40180271]
["bitfinex","BTCUSD",1728006363399,0.002819,61168.0,61167.0,0.42006966]
["bitfinex","BTCUSD",1728006364091,0.001819,61168.0,61167.0,0.41206966]
["bitfinex","BTCUSD",1728006364395,0.001638,61179.0,61178.0,0.00013]
["bitfinex","BTCUSD",1728006364562,0.000818,61185.0,61183.0,0.163444]
["bitfinex","BTCUSD",1728006364786,0.000818,61185.0,61183.0,0.51791169]
["bitfinex","BTCUSD",1728006366125,0.000818,61185.0,61183.0,0.52304169]
["bitfinex","BTCUSD",1728006366382,0.000818,61199.0,61184.0,0.00213]
["bitfinex","BTCUSD",1728006366587,0.000818,61199.0,61195.0,0.35482298]
["bitfinex","BTCUSD",1728006367024,0.000818,61199.0,61196.0,0.163539]
["bitfinex","BTCUSD",1728006367233,0.000818,61199.0,61196.0,0.16680676]
["bitfinex","BTCUSD",1728006368083,0.000818,61199.0,61196.0,0.163539]
["bitfinex","BTCUSD",1728006369512,0.000818,61199.0,61196.0,0.166539]
["bitfinex","BTCUSD",1728006369758,0.000818,61199.0,61196.0,0.170539]
["bitfinex","BTCUSD",1728006370490,0.000818,61199.0,61196.0,0.166539]
["bitfinex","BTCUSD",1728006370678,0.000818,61199.0,61196.0,0.163539]
["bitfinex","BTCUSD",1728006370903,0.000818,61199.0,61196.0,0.167539]
["bitfinex","BTCUSD",1728006371828,0.000818,61199.0,61196.0,0.17080659]
["bitfinex","BTCUSD",1728006372051,0.000818,61199.0,61196.0,0.16680659]
["bitfinex","BTCUSD",1728006372512,0.000818,61199.0,61196.0,0.4369933]
["bitfinex","BTCUSD",1728006372756,0.000818,61199.0,61196.0,0.42972571]
["bitfinex","BTCUSD",1728006372991,0.000818,61199.0,61196.0,0.43072571]
["bitfinex","BTCUSD",1728006373216,0.000818,61199.0,61196.0,0.42972571]
["bitfinex","BTCUSD",1728006373665,0.000818,61199.0,61196.0,0.43572571]
["bitfinex","BTCUSD",1728006373896,0.000818,61199.0,61196.0,0.42672571]
["bitfinex","BTCUSD",1728006374125,0.002636,61197.0,61196.0,0.43472571]
["bitfinex","BTCUSD",1728006374574,0.002636,61197.0,61196.0,0.271539]
["bitfinex","BTCUSD",1728006375082,0.002636,61197.0,61196.0,0.43760114]
["bitfinex","BTCUSD",1728006375314,0.002636,61197.0,61196.0,0.43472571]
["bitfinex","BTCUSD",1728006375538,0.002636,61197.0,61196.0,0.44372571]
["bitfinex","BTCUSD",1728006377549,0.002636,61197.0,61196.0,0.280539]
["bitfinex","BTCUSD",1728006379824,0.002636,61197.0,61196.0,0.28362803]
["bitfinex","BTCUSD",1728006380288,0.24468224,61212.0,61207.0,0.00013]
["bitfinex","BTCUSD",1728006380521,0.24468224,61212.0,61199.0,0.1]
["bitfinex","BTCUSD",1728006380522,0.24468224,61212.0,61211.0,0.35477998]
["bitfinex","BTCUSD",1728006380787,0.0813,61226.0,61218.0,0.16348]
["bitfinex","BTCUSD",1728006381008,0.24468224,61225.0,61218.0,0.35476098]
["bitfinex","BTCUSD",1728006381221,0.000818,61227.0,61218.0,0.35476098]
["bitfinex","BTCUSD",1728006381222,0.000818,61227.0,61218.0,0.51794769]
["bitfinex","BTCUSD",1728006381438,0.000818,61227.0,61221.0,0.163342]
["bitfinex","BTCUSD",1728006381650,0.000818,61227.0,61221.0,0.32652871]
["bitfinex","BTCUSD",1728006382812,0.000818,61227.0,61221.0,0.33865871]
["bitfinex","BTCUSD",1728006383041,0.000818,61227.0,61221.0,0.33165871]
["bitfinex","BTCUSD",1728006383257,0.000818,61227.0,61221.0,0.33965871]
["bitfinex","BTCUSD",1728006383537,0.000818,61227.0,61221.0,0.013]
["bitfinex","BTCUSD",1728006383538,0.0813,61225.0,61221.0,0.013]
["bitfinex","BTCUSD",1728006383747,0.0813,61225.0,61221.0,0.024]
["bitfinex","BTCUSD",1728006383748,0.254858,61222.0,61221.0,0.024]
["bitfinex","BTCUSD",1728006384704,0.254858,61222.0,61221.0,0.21541098]
["bitfinex","BTCUSD",1728006384905,0.000819,61222.0,61221.0,0.21541098]
["bitfinex","BTCUSD",1728006385146,0.000819,61222.0,61221.0,0.20241098]
["bitfinex","BTCUSD",1728006385373,0.000819,61222.0,61221.0,0.20141098]
["bitfinex","BTCUSD",1728006385823,0.001819,61222.0,61221.0,0.19141098]
["bitfinex","BTCUSD",1728006386037,0.166158,61222.0,61221.0,0.19128098]
["bitfinex","BTCUSD",1728006386257,0.166158,61222.0,61220.0,0.00013]
["bitfinex","BTCUSD",1728006386258,0.163342,61221.0,61220.0,0.00013]
["bitfinex","BTCUSD",1728006388505,0.164342,61221.0,61220.0,0.00013]
["bitfinex","BTCUSD",1728006389416,0.165342,61221.0,61220.0,0.00013]
["bitfinex","BTCUSD",1728006389921,0.165342,61221.0,61217.0,0.19128098]
["bitfinex","BTCUSD",1728006389922,0.16335,61218.0,61217.0,0.19128098]
["bitfinex","BTCUSD",1728006390153,0.16335,61218.0,61213.0,0.00013]
["bitfinex","BTCUSD",1728006390154,0.163356,61216.0,61213.0,0.19128098]
["bitfinex","BTCUSD",1728006390681,0.163356,61216.0,61215.0,0.00013]
["bitfinex","BTCUSD",1728006390918,0.002,61221.0,61217.0,0.00013]
["bitfinex","BTCUSD",1728006391179,0.165343,61221.0,61219.0,0.00013]
["bitfinex","BTCUSD",1728006391384,0.163345,61220.0,61219.0,0.00013]
["bitfinex","BTCUSD",1728006391598,0.002,61221.0,61215.0,0.00013]
["bitfinex","BTCUSD",1728006391599,0.326696,61219.0,61215.0,0.00013]
["bitfinex","BTCUSD",1728006391854,0.000819,61222.0,61219.0,0.00013]
["bitfinex","BTCUSD",1728006392074,0.164159,61222.0,61220.0,0.19128098]
["bitfinex","BTCUSD",1728006392288,0.000819,61222.0,61220.0,0.35462598]
["bitfinex","BTCUSD",1728006392545,0.000819,61222.0,61220.0,0.19128098]
["bitfinex","BTCUSD",1728006392979,0.000819,61222.0,61221.0,0.00013]
["bitfinex","BTCUSD",1728006393453,0.001819,61222.0,61221.0,0.00013]
["bitfinex","BTCUSD",1728006393671,0.001819,61222.0,61221.0,0.163472]
["bitfinex","BTCUSD",1728006393909,0.001819,61222.0,61221.0,0.16673852]
["bitfinex","BTCUSD",1728006394126,0.001819,61222.0,61221.0,0.163472]
["bitfinex","BTCUSD",1728006394352,0.001819,61222.0,61221.0,0.16673853]
["bitfinex","BTCUSD",1728006394589,0.002819,61222.0,61221.0,0.16673853]
["bitfinex","BTCUSD",1728006394810,0.000819,61222.0,61221.0,0.16673853]
["bitfinex","BTCUSD",1728006395094,0.000819,61222.0,61221.0,0.41142077]
["bitfinex","BTCUSD",1728006395282,0.000818,61227.0,61221.0,0.41142077]
["bitfinex","BTCUSD",1728006395283,0.000818,61227.0,61226.0,0.56093998]
["bitfinex","BTCUSD",1728006395527,0.000818,61227.0,61226.0,0.72412669]
["bitfinex","BTCUSD",1728006395732,0.000731,61227.0,61226.0,0.72412669]
["bitfinex","BTCUSD",1728006396687,0.000731,61227.0,61226.0,0.70112669]
["bitfinex","BTCUSD",1728006398009,0.000731,61227.0,61226.0,0.71512669]
["bitfinex","BTCUSD",1728006398290,0.000731,61227.0,61226.0,0.70112669]
["bitfinex","BTCUSD",1728006398729,0.000731,61227.0,61226.0,0.72812669]
["bitfinex","BTCUSD",1728006399235,0.000819,61230.0,61229.0,0.263451]
["bitfinex","BTCUSD",1728006399469,0.000819,61230.0,61229.0,0.4285509]
["bitfinex","BTCUSD",1728006399684,0.000819,61230.0,61229.0,0.42663771]
["bitfinex","BTCUSD",1728006401575,0.0002,61239.0,61229.0,0.42663771]
["bitfinex","BTCUSD",1728006401576,0.0002,61239.0,61238.0,0.163427]
["bitfinex","BTCUSD",1728006401809,0.0002,61239.0,61238.0,0.32750788]
["bitfinex","BTCUSD",1728006402049,0.0002,61239.0,61238.0,0.32987906]
["bitfinex","BTCUSD",1728006402269,0.0002,61239.0,61238.0,0.32661371]
["bitfinex","BTCUSD",1728006403404,0.0002,61239.0,61238.0,0.163427]
["bitfinex","BTCUSD",1728006404053,0.0002,61239.0,61238.0,0.176427]
["bitfinex","BTCUSD",1728006404288,0.0002,61239.0,61238.0,0.190427]
["bitfinex","BTCUSD",1728006404519,0.0002,61239.0,61238.0,0.35361371]
["bitfinex","BTCUSD",1728006404756,0.0002,61239.0,61238.0,0.33961371]
["bitfinex","BTCUSD",1728006405004,0.0002,61239.0,61238.0,0.35061371]
["bitfinex","BTCUSD",1728006405466,0.0002,61239.0,61238.0,0.33761371]
["bitfinex","BTCUSD",1728006405689,0.0002,61239.0,61238.0,0.34661371]
["bitfinex","BTCUSD",1728006408686,0.0002,61239.0,61238.0,0.183427]
["bitfinex","BTCUSD",1728006409682,0.0002,61239.0,61238.0,0.174427]
["bitfinex","BTCUSD",1728006410636,0.163494,61239.0,61238.0,0.011]
["bitfinex","BTCUSD",1728006410880,0.0002,61239.0,61238.0,0.01313]
["bitfinex","BTCUSD",1728006411107,0.0002,61239.0,61238.0,0.165427]
["bitfinex","BTCUSD",1728006411341,0.0002,61239.0,61238.0,0.16727902]
["bitfinex","BTCUSD",1728006412045,0.0012,61239.0,61238.0,0.16727902]
["bitfinex","BTCUSD",1728006412287,0.0002,61239.0,61238.0,0.16669236]
["bitfinex","BTCUSD",1728006412505,0.0002,61239.0,61238.0,0.16869236]
["bitfinex","BTCUSD",1728006412506,0.001018,61239.0,61238.0,0.16869236]
["bitfinex","BTCUSD",1728006412758,0.001018,61239.0,61238.0,0.176427]
["bitfinex","BTCUSD",1728006412952,0.001018,61239.0,61238.0,0.174427]
["bitfinex","BTCUSD",1728006413382,0.001018,61239.0,61238.0,0.183427]
["bitfinex","BTCUSD",1728006414952,0.001018,61239.0,61238.0,0.44661371]
["bitfinex","BTCUSD",1728006417250,0.001018,61239.0,61238.0,0.46961371]
["bitfinex","BTCUSD",1728006417477,0.24468224,61252.0,61251.0,0.163392]
["bitfinex","BTCUSD",1728006417478,0.24151824,61252.0,61251.0,0.163392]
["bitfinex","BTCUSD",1728006417700,0.24151824,61252.0,61251.0,0.35467298]
["bitfinex","BTCUSD",1728006417911,0.0913,61255.0,61251.0,0.19141098]
["bitfinex","BTCUSD",1728006418136,0.0913,61255.0,61254.0,0.00013]
["bitfinex","BTCUSD",1728006419014,0.163247,61257.0,61254.0,0.00013]
["bitfinex","BTCUSD",1728006419452,0.001,61255.0,61254.0,0.00013]
["bitfinex","BTCUSD",1728006419851,0.002,61255.0,61254.0,0.00113]
["bitfinex","BTCUSD",1728006420472,0.001,61255.0,61254.0,0.00013]
["bitfinex","BTCUSD",1728006420689,0.002,61255.0,61254.0,0.00013]
["bitfinex","BTCUSD",1728006421156,0.001,61255.0,61254.0,0.163384]
["bitfinex","BTCUSD",1728006421376,0.001,61255.0,61254.0,0.16558479]
["bitfinex","BTCUSD",1728006421591,0.001,61255.0,61254.0,0.163384]
["bitfinex","BTCUSD",1728006424136,0.001,61255.0,61254.0,0.16664853]
["bitfinex","BTCUSD",1728006424383,0.001818,61255.0,61254.0,0.16664853]
["bitfinex","BTCUSD",1728006425102,0.001818,61255.0,61254.0,0.163384]
["bitfinex","BTCUSD",1728006425800,0.001818,61255.0,61254.0,0.170384]
["bitfinex","BTCUSD",1728006426015,0.000818,61255.0,61254.0,0.170384]
["bitfinex","BTCUSD",1728006426241,0.000818,61255.0,61254.0,0.165384]
["bitfinex","BTCUSD",1728006426474,0.000818,61255.0,61254.0,0.00213]
["bitfinex","BTCUSD",1728006426707,0.000818,61255.0,61254.0,0.00013]
["bitfinex","BTCUSD",1728006426926,0.000818,61255.0,61254.0,0.163384]
["bitfinex","BTCUSD",1728006427188,0.000818,61255.0,61254.0,0.168384]
["bitfinex","BTCUSD",1728006427672,0.000818,61255.0,61254.0,0.00013]
["bitfinex","BTCUSD",1728006427900,0.000818,61255.0,61254.0,0.00513]
["bitfinex","BTCUSD",1728006428123,0.000818,61255.0,61254.0,0.01213]
["bitfinex","BTCUSD",1728006428398,0.000818,61255.0,61254.0,0.00513]
["bitfinex","BTCUSD",1728006428611,0.000818,61255.0,61254.0,0.01213]
["bitfinex","BTCUSD",1728006429487,0.000818,61255.0,61254.0,0.175384]
["bitfinex","BTCUSD",1728006433521,0.000818,61255.0,61254.0,0.012]
["bitfinex","BTCUSD",1728006433994,0.000818,61255.0,61254.0,0.175254]
["bitfinex","BTCUSD",1728006434486,0.000818,61255.0,61254.0,0.163384]
["bitfinex","BTCUSD",1728006434755,0.000818,61255.0,61254.0,0.00313]
["bitfinex","BTCUSD",1728006434953,0.000818,61255.0,61254.0,0.163384]
["bitfinex","BTCUSD",1728006435426,0.000818,61255.0,61254.0,0.166384]
["bitfinex","BTCUSD",1728006436381,0.000818,61255.0,61254.0,0.167384]
["bitfinex","BTCUSD",1728006436851,0.000818,61255.0,61254.0,0.166384]
["bitfinex","BTCUSD",1728006437091,0.000818,61255.0,61254.0,0.00313]
["bitfinex","BTCUSD",1728006437309,0.000818,61255.0,61254.0,0.00413]
["bitfinex","BTCUSD",1728006437575,0.000818,61255.0,61254.0,0.167384]
["bitfinex","BTCUSD",1728006438245,0.000818,61255.0,61254.0,0.163384]
["bitfinex","BTCUSD",1728006439169,0.001818,61255.0,61254.0,0.163384]
["bitfinex","BTCUSD",1728006439433,0.000818,61255.0,61254.0,0.163384]
["bitfinex","BTCUSD",1728006440134,0.001818,61255.0,61254.0,0.163384]
["bitfinex","BTCUSD",1728006440367,0.001818,61255.0,61254.0,0.00013]
["bitfinex","BTCUSD",1728006440616,0.001818,61255.0,61254.0,0.163384]
["bitfinex","BTCUSD",1728006440840,0.002818,61255.0,61254.0,0.163384]
["bitfinex","BTCUSD",1728006441319,0.002818,61255.0,61254.0,0.16664882]
["bitfinex","BTCUSD",1728006441552,0.000818,61255.0,61254.0,0.163384]
["bitfinex","BTCUSD",1728006441786,0.000818,61255.0,61254.0,0.167384]
["bitfinex","BTCUSD",1728006442019,0.000818,61255.0,61254.0,0.164384]
["bitfinex","BTCUSD",1728006443021,0.000818,61255.0,61254.0,0.167384]
["bitfinex","BTCUSD",1728006443236,0.000818,61255.0,61254.0,0.166384]
["bitfinex","BTCUSD",1728006443480,0.000818,61255.0,61254.0,0.167384]
["bitfinex","BTCUSD",1728006443941,0.000818,61255.0,61254.0,0.166384]
["bitfinex","BTCUSD",1728006444175,0.000818,61255.0,61254.0,0.163384]
["bitfinex","BTCUSD",1728006444434,0.000818,61255.0,61254.0,0.169384]
["bitfinex","BTCUSD",1728006444665,0.000818,61255.0,61254.0,0.177384]
["bitfinex","BTCUSD",1728006445107,0.000818,61255.0,61254.0,0.171384]
["bitfinex","BTCUSD",1728006445333,0.000818,61255.0,61254.0,0.00013]
["bitfinex","BTCUSD",1728006445564,0.079718,61255.0,61254.0,0.163384]
["bitfinex","BTCUSD",1728006445804,0.079718,61255.0,61254.0,0.00413]
["bitfinex","BTCUSD",1728006446041,0.079718,61255.0,61254.0,0.00013]
["bitfinex","BTCUSD",1728006446273,0.079718,61255.0,61254.0,0.163384]
["bitfinex","BTCUSD",1728006446522,0.079718,61255.0,61254.0,0.00213]
["bitfinex","BTCUSD",1728006446738,0.079718,61255.0,61254.0,0.165384]
["bitfinex","BTCUSD",1728006446977,0.079718,61255.0,61254.0,0.163384]
["bitfinex","BTCUSD",1728006447401,0.079718,61255.0,61254.0,0.173384]
["bitfinex","BTCUSD",1728006447843,0.079718,61255.0,61254.0,0.165384]
["bitfinex","BTCUSD",1728006448077,0.079718,61255.0,61254.0,0.169384]
["bitfinex","BTCUSD",1728006448747,0.079718,61255.0,61254.0,0.006]
["bitfinex","BTCUSD",1728006448975,0.079718,61255.0,61254.0,0.00613]
["bitfinex","BTCUSD",1728006449464,0.338669,61255.0,61254.0,0.006]
["bitfinex","BTCUSD",1728006449682,0.338669,61255.0,61254.0,0.004]
["bitfinex","BTCUSD",1728006449902,0.339669,61255.0,61254.0,0.004]
["bitfinex","BTCUSD",1728006450427,0.338669,61255.0,61254.0,0.004]
["bitfinex","BTCUSD",1728006450684,0.163257,61253.0,61252.0,0.001638]
["bitfinex","BTCUSD",1728006451621,0.177418,61255.0,61252.0,0.001638]
["bitfinex","BTCUSD",1728006451864,0.338669,61255.0,61254.0,0.00013]
["bitfinex","BTCUSD",1728006452575,0.000818,61255.0,61254.0,0.163384]
["bitfinex","BTCUSD",1728006452815,0.001818,61255.0,61254.0,0.163384]
["bitfinex","BTCUSD",1728006453308,0.000818,61255.0,61254.0,0.163384]
["bitfinex","BTCUSD",1728006453756,0.001818,61255.0,61254.0,0.163384]
["bitfinex","BTCUSD",1728006453986,0.003818,61255.0,61254.0,0.163384]
["bitfinex","BTCUSD",1728006454245,0.000818,61255.0,61254.0,0.163384]
["bitfinex","BTCUSD",1728006454473,0.000818,61255.0,61254.0,0.175384]
["bitfinex","BTCUSD",1728006459173,0.000818,61255.0,61254.0,0.17864862]
["bitfinex","BTCUSD",1728006459419,0.000818,61255.0,61254.0,0.175384]
["bitfinex","BTCUSD",1728006460111,0.000818,61255.0,61254.0,0.170384]
["bitfinex","BTCUSD",1728006460352,0.000818,61255.0,61254.0,0.174384]
["bitfinex","BTCUSD",1728006461299,0.000818,61255.0,61254.0,0.170384]
["bitfinex","BTCUSD",1728006462681,0.000818,61255.0,61254.0,0.175384]
["bitfinex","BTCUSD",1728006463411,0.000818,61255.0,61254.0,0.33857071]
["bitfinex","BTCUSD",1728006463637,0.0162099,61269.0,61263.0,0.326459]
["bitfinex","BTCUSD",1728006463862,0.0162099,61269.0,61268.0,0.463617]
["bitfinex","BTCUSD",1728006464081,0.0162099,61269.0,61268.0,0.62680371]
["bitfinex","BTCUSD",1728006464304,0.0162099,61269.0,61268.0,0.69886355]
["bitfinex","BTCUSD",1728006464549,0.0162099,61269.0,61268.0,0.62880371]
["bitfinex","BTCUSD",1728006464773,0.0162099,61269.0,61268.0,0.62893371]
["bitfinex","BTCUSD",1728006465225,0.0162099,61269.0,61268.0,0.64093371]
["bitfinex","BTCUSD",1728006466404,0.0162099,61269.0,61268.0,0.63121037]
["bitfinex","BTCUSD",1728006466921,0.0162099,61269.0,61268.0,0.66121037]
["bitfinex","BTCUSD",1728006467164,0.0162099,61269.0,61268.0,0.64521037]
["bitfinex","BTCUSD",1728006467389,0.0162099,61269.0,61268.0,0.66421037]
["bitfinex","BTCUSD",1728006467628,0.0002,61279.0,61278.0,0.35460098]
["bitfinex","BTCUSD",1728006467865,0.0002,61279.0,61278.0,0.51778769]
["bitfinex","BTCUSD",1728006470372,0.0002,61279.0,61278.0,0.54178769]
["bitfinex","BTCUSD",1728006470807,0.0002,61279.0,61278.0,0.37860098]
["bitfinex","BTCUSD",1728006472199,0.001019,61279.0,61278.0,0.37860098]
["bitfinex","BTCUSD",1728006472647,0.001019,61279.0,61278.0,0.54178769]
["bitfinex","BTCUSD",1728006475373,0.001019,61279.0,61278.0,0.18732]
["bitfinex","BTCUSD",1728006476297,0.001019,61279.0,61278.0,0.17632]
["bitfinex","BTCUSD",1728006476550,0.001019,61279.0,61278.0,0.17832]
["bitfinex","BTCUSD",1728006476802,0.001019,61279.0,61278.0,0.16532]
["bitfinex","BTCUSD",1728006477030,0.001019,61279.0,61278.0,0.16732]
["bitfinex","BTCUSD",1728006477298,0.001019,61279.0,61278.0,0.16332]
["bitfinex","BTCUSD",1728006477535,0.001019,61279.0,61278.0,0.17132]
["bitfinex","BTCUSD",1728006478459,0.001019,61279.0,61278.0,0.17732]
["bitfinex","BTCUSD",1728006479656,0.00540255,61279.0,61278.0,0.17732]
["bitfinex","BTCUSD",1728006480013,0.001019,61279.0,61278.0,0.16332]
["bitfinex","BTCUSD",1728006480264,0.001019,61279.0,61278.0,0.17732]
["bitfinex","BTCUSD",1728006481446,0.001019,61279.0,61278.0,0.17132]
["bitfinex","BTCUSD",1728006481656,0.001019,61279.0,61278.0,0.17732]
["bitfinex","BTCUSD",1728006482325,0.001019,61279.0,61278.0,0.17132]
["bitfinex","BTCUSD",1728006482588,0.001019,61279.0,61278.0,0.17732]
["bitfinex","BTCUSD",1728006482810,0.339607,61279.0,61278.0,0.014]
["bitfinex","BTCUSD",1728006483288,0.3439819,61279.0,61278.0,0.014]
["bitfinex","BTCUSD",1728006483507,0.3439819,61279.0,61278.0,0.006]
["bitfinex","BTCUSD",1728006483975,0.3439819,61279.0,61278.0,0.008]
["bitfinex","BTCUSD",1728006483976,0.56084784,61279.0,61278.0,0.008]
["bitfinex","BTCUSD",1728006484198,0.56084784,61279.0,61278.0,0.006]
["bitfinex","BTCUSD",1728006484420,0.56084784,61279.0,61270.0,0.00013]
["bitfinex","BTCUSD",1728006484421,0.39765984,61279.0,61270.0,0.00013]
["bitfinex","BTCUSD",1728006484644,0.163201,61274.0,61273.0,0.24468224]
["bitfinex","BTCUSD",1728006484861,0.326387,61277.0,61273.0,0.24468224]
["bitfinex","BTCUSD",1728006485100,0.0999,61278.0,61271.0,0.00013]
["bitfinex","BTCUSD",1728006485101,0.163206,61272.0,61271.0,0.00013]
["bitfinex","BTCUSD",1728006485588,0.00435634,61272.0,61271.0,0.00013]
["bitfinex","BTCUSD",1728006486025,0.00435634,61272.0,61270.0,0.002]
["bitfinex","BTCUSD",1728006486026,0.163209,61271.0,61270.0,0.002]
["bitfinex","BTCUSD",1728006486302,0.342109,61271.0,61270.0,0.00113]
["bitfinex","BTCUSD",1728006486519,0.34646594,61271.0,61270.0,0.00113]
["bitfinex","BTCUSD",1728006486728,0.34646594,61271.0,61270.0,0.00013]
["bitfinex","BTCUSD",1728006486971,0.34646594,61271.0,61268.0,0.001636]
["bitfinex","BTCUSD",1728006486972,0.163214,61269.0,61268.0,0.001636]
["bitfinex","BTCUSD",1728006488386,0.163214,61269.0,61268.0,0.004636]
["bitfinex","BTCUSD",1728006489074,0.163214,61269.0,61268.0,0.005636]
["bitfinex","BTCUSD",1728006489525,0.18880343,61269.0,61268.0,0.004636]
["bitfinex","BTCUSD",1728006489964,0.18880343,61269.0,61268.0,0.001636]
["bitfinex","BTCUSD",1728006490200,0.18880343,61269.0,61268.0,0.003636]
["bitfinex","BTCUSD",1728006490664,0.18880343,61269.0,61268.0,0.001636]
["bitfinex","BTCUSD",1728006490881,0.19180343,61269.0,61268.0,0.001636]
["bitfinex","BTCUSD",1728006491320,0.19180343,61269.0,61268.0,0.164853]
["bitfinex","BTCUSD",1728006491321,0.02858943,61269.0,61268.0,0.164853]
["bitfinex","BTCUSD",1728006491585,0.02858943,61269.0,61268.0,0.001636]
["bitfinex","BTCUSD",1728006491789,0.02558943,61269.0,61268.0,0.001636]
["bitfinex","BTCUSD",1728006492498,0.02558943,61269.0,61268.0,0.001766]
["bitfinex","BTCUSD",1728006492795,0.02658943,61269.0,61268.0,0.001766]
["bitfinex","BTCUSD",1728006493238,0.02758943,61269.0,61268.0,0.001766]
["bitfinex","BTCUSD",1728006493495,0.02658943,61269.0,61268.0,0.164983]
["bitfinex","BTCUSD",1728006493757,0.001,61269.0,61268.0,0.164983]
["bitfinex","BTCUSD",1728006493964,0.16321,61271.0,61270.0,0.00013]
["bitfinex","BTCUSD",1728006494205,0.326396,61276.0,61271.0,0.00013]
["bitfinex","BTCUSD",1728006494429,0.163201,61274.0,61271.0,0.00013]
["bitfinex","BTCUSD",1728006494882,0.326396,61276.0,61271.0,0.00013]
["bitfinex","BTCUSD",1728006494883,0.163206,61272.0,61271.0,0.00013]
["bitfinex","BTCUSD",1728006495113,0.163202,61274.0,61271.0,0.00013]
["bitfinex","BTCUSD",1728006495372,0.1789,61278.0,61271.0,0.00013]
["bitfinex","BTCUSD",1728006495839,0.163205,61273.0,61271.0,0.00013]
["bitfinex","BTCUSD",1728006496271,0.163205,61273.0,61272.0,0.00013]
["bitfinex","BTCUSD",1728006496488,0.163206,61272.0,61271.0,0.00013]
["bitfinex","BTCUSD",1728006496746,0.163204,61273.0,61271.0,0.00013]
["bitfinex","BTCUSD",1728006496995,0.163206,61272.0,61271.0,0.00013]
["bitfinex","BTCUSD",1728006497255,0.164206,61272.0,61271.0,0.00013]
["bitfinex","BTCUSD",1728006497660,0.163206,61272.0,61271.0,0.00013]
["bitfinex","BTCUSD",1728006499047,0.326399,61275.0,61270.0,0.00013]
["bitfinex","BTCUSD",1728006499280,0.326393,61276.0,61268.0,0.001766]
["bitfinex","BTCUSD",1728006499281,0.163207,61272.0,61268.0,0.001766]
["bitfinex","BTCUSD",1728006499718,0.326393,61276.0,61271.0,0.00013]
["bitfinex","BTCUSD",1728006499970,0.327184,61281.0,61274.0,0.19128098]
["bitfinex","BTCUSD",1728006500179,0.164208,61279.0,61274.0,0.35447998]
["bitfinex","BTCUSD",1728006500414,0.003,61275.0,61274.0,0.35447998]
["bitfinex","BTCUSD",1728006500628,0.16319,61278.0,61274.0,0.35447998]
["bitfinex","BTCUSD",1728006500850,0.001019,61279.0,61275.0,0.326394]
["bitfinex","BTCUSD",1728006501072,0.004,61276.0,61275.0,0.489592]
["bitfinex","BTCUSD",1728006501326,0.001,61276.0,61275.0,0.489592]
["bitfinex","BTCUSD",1728006501531,0.001019,61279.0,61278.0,0.16319]
["bitfinex","BTCUSD",1728006501762,0.001019,61279.0,61278.0,0.35447098]
["bitfinex","BTCUSD",1728006503337,0.001019,61279.0,61278.0,0.36047098]
["bitfinex","BTCUSD",1728006503793,0.001019,61279.0,61278.0,0.36447098]
["bitfinex","BTCUSD",1728006504222,0.001019,61279.0,61278.0,0.36047098]
["bitfinex","BTCUSD",1728006504450,0.001019,61279.0,61278.0,0.35447098]
["bitfinex","BTCUSD",1728006504670,0.001019,61279.0,61278.0,0.35847098]
["bitfinex","BTCUSD",1728006505098,0.001019,61279.0,61278.0,0.35447098]
["bitfinex","BTCUSD",1728006505796,0.001019,61279.0,61278.0,0.59855769]
["bitfinex","BTCUSD",1728006506475,0.001019,61279.0,61278.0,0.60455769]
["bitfinex","BTCUSD",1728006506716,0.001019,61279.0,61278.0,0.60255769]
["bitfinex","BTCUSD",1728006506957,0.163345,61292.0,61291.0,0.00013]
["bitfinex","BTCUSD",1728006507203,0.163345,61292.0,61282.0,0.652715]
["bitfinex","BTCUSD",1728006507204,0.326314,61291.0,61286.0,0.19128098]
["bitfinex","BTCUSD",1728006507414,0.326314,61291.0,61278.0,0.415281]
["bitfinex","BTCUSD",1728006507415,0.163171,61286.0,61284.0,0.00013]
["bitfinex","BTCUSD",1728006507623,0.326325,61289.0,61284.0,0.00013]
["bitfinex","BTCUSD",1728006507876,0.16317,61286.0,61284.0,0.00013]
["bitfinex","BTCUSD",1728006508123,0.000191,61292.0,61291.0,0.244056]
["bitfinex","BTCUSD",1728006508355,0.000191,61292.0,61291.0,0.41050516]
["bitfinex","BTCUSD",1728006508606,0.000191,61292.0,61291.0,0.40724271]
["bitfinex","BTCUSD",1728006508837,0.000191,61292.0,61291.0,0.40737271]
["bitfinex","BTCUSD",1728006510410,0.000191,61292.0,61291.0,0.41837271]
["bitfinex","BTCUSD",1728006510679,0.000191,61292.0,61291.0,0.40737271]
["bitfinex","BTCUSD",1728006510941,0.000191,61292.0,61291.0,0.35456698]
["bitfinex","BTCUSD",1728006511179,0.000191,61292.0,61291.0,0.177286]
["bitfinex","BTCUSD",1728006511422,0.000191,61292.0,61291.0,0.186286]
["bitfinex","BTCUSD",1728006511631,0.000191,61292.0,61291.0,0.023]
["bitfinex","BTCUSD",1728006512965,0.000191,61292.0,61291.0,0.014]
["bitfinex","BTCUSD",1728006513236,0.000191,61292.0,61291.0,0.013]
["bitfinex","BTCUSD",1728006513434,0.000191,61292.0,61291.0,0.176156]
["bitfinex","BTCUSD",1728006513640,0.000191,61292.0,61291.0,0.177156]
["bitfinex","BTCUSD",1728006513885,0.000191,61292.0,61291.0,0.24671903]
["bitfinex","BTCUSD",1728006514104,0.000191,61292.0,61291.0,0.24784903]
["bitfinex","BTCUSD",1728006514320,0.000191,61292.0,61291.0,0.24984903]
["bitfinex","BTCUSD",1728006514573,0.000191,61292.0,61291.0,0.24684903]
["bitfinex","BTCUSD",1728006514809,0.000191,61292.0,61291.0,0.25884903]
["bitfinex","BTCUSD",1728006515254,0.000191,61292.0,61291.0,0.25184903]
["bitfinex","BTCUSD",1728006515900,0.000191,61292.0,61291.0,0.24684903]
["bitfinex","BTCUSD",1728006516351,0.000191,61292.0,61291.0,0.25484903]
["bitfinex","BTCUSD",1728006516796,0.000191,61292.0,61291.0,0.26484903]
["bitfinex","BTCUSD",1728006517254,0.000191,61292.0,61291.0,0.79571741]
["bitfinex","BTCUSD",1728006517462,0.000191,61292.0,61291.0,0.54777271]
["bitfinex","BTCUSD",1728006517894,0.000191,61292.0,61291.0,0.52477271]
["bitfinex","BTCUSD",1728006518541,0.000191,61292.0,61291.0,0.51477271]
["bitfinex","BTCUSD",1728006519205,0.000191,61292.0,61291.0,0.52977271]
["bitfinex","BTCUSD",1728006519440,0.000191,61292.0,61291.0,0.54540871]
["bitfinex","BTCUSD",1728006519888,0.000191,61292.0,61291.0,0.50840871]
["bitfinex","BTCUSD",1728006520330,0.000191,61292.0,61291.0,0.52240871]
["bitfinex","BTCUSD",1728006520543,0.000191,61292.0,61291.0,0.53640871]
["bitfinex","BTCUSD",1728006522111,0.000191,61292.0,61291.0,0.54060958]
["bitfinex","BTCUSD",1728006524171,0.000191,61292.0,61291.0,0.292922]
["bitfinex","BTCUSD",1728006524619,0.000191,61292.0,61291.0,0.192922]
["bitfinex","BTCUSD",1728006525597,0.000191,61292.0,61291.0,0.178922]
["bitfinex","BTCUSD",1728006526060,0.000191,61292.0,61291.0,0.187922]
["bitfinex","BTCUSD",1728006526559,0.000191,61292.0,61291.0,0.164922]
["bitfinex","BTCUSD",1728006526792,0.000191,61292.0,61291.0,0.169922]
["bitfinex","BTCUSD",1728006527015,0.000191,61292.0,61291.0,0.180922]
["bitfinex","BTCUSD",1728006527230,0.000191,61292.0,61291.0,0.1841846]
["bitfinex","BTCUSD",1728006527469,0.000191,61292.0,61291.0,0.1681846]
["bitfinex","BTCUSD",1728006527711,0.000191,61292.0,61291.0,0.43137131]
["bitfinex","BTCUSD",1728006527920,0.000191,61292.0,61291.0,0.42810871]
["bitfinex","BTCUSD",1728006528144,0.000191,61292.0,61291.0,0.43910871]
["bitfinex","BTCUSD",1728006528818,0.000191,61292.0,61291.0,0.44810871]
["bitfinex","BTCUSD",1728006529326,0.000191,61292.0,61291.0,0.43910871]
["bitfinex","BTCUSD",1728006529589,0.000191,61292.0,61291.0,0.44110871]
["bitfinex","BTCUSD",1728006529843,0.000191,61292.0,61291.0,0.47510871]
["bitfinex","BTCUSD",1728006530085,0.000191,61292.0,61291.0,0.46410871]
["bitfinex","BTCUSD",1728006530314,0.000191,61292.0,61291.0,0.46310871]
["bitfinex","BTCUSD",1728006530547,0.000191,61292.0,61291.0,0.45110871]
["bitfinex","BTCUSD",1728006530792,0.000191,61292.0,61291.0,0.46310871]
["bitfinex","BTCUSD",1728006531039,0.000191,61292.0,61291.0,0.47710871]
["bitfinex","BTCUSD",1728006532186,0.000191,61292.0,61291.0,0.46510871]
["bitfinex","BTCUSD",1728006532676,0.000191,61292.0,61291.0,0.47710871]
["bitfinex","BTCUSD",1728006532931,0.000191,61292.0,61291.0,0.47910871]
["bitfinex","BTCUSD",1728006533597,0.000191,61292.0,61291.0,0.47710871]
["bitfinex","BTCUSD",1728006536187,0.000191,61292.0,61291.0,0.55940871]
["bitfinex","BTCUSD",1728006538281,0.0002,61299.0,61291.0,0.55940871]
["bitfinex","BTCUSD",1728006538282,0.0002,61299.0,61298.0,0.286267]
["bitfinex","BTCUSD",1728006538497,0.0002,61299.0,61298.0,0.72303469]
["bitfinex","BTCUSD",1728006539001,0.0002,61299.0,61298.0,0.70003469]
["bitfinex","BTCUSD",1728006539457,0.0002,61299.0,61298.0,0.72303469]
["bitfinex","BTCUSD",1728006539689,0.0002,61299.0,61298.0,0.75103469]
["bitfinex","BTCUSD",1728006539915,0.0002,61299.0,61298.0,0.73703469]
["bitfinex","BTCUSD",1728006540379,0.0002,61299.0,61298.0,0.75103469]
["bitfinex","BTCUSD",1728006540624,0.0002,61299.0,61298.0,0.75524513]
["bitfinex","BTCUSD",1728006540844,0.0002,61299.0,61298.0,0.74124513]
["bitfinex","BTCUSD",1728006541764,0.0002,61299.0,61298.0,0.72724513]
["bitfinex","BTCUSD",1728006542219,0.0002,61299.0,61298.0,0.74124513]
["bitfinex","BTCUSD",1728006542710,0.0002,61299.0,61298.0,0.72724513]
["bitfinex","BTCUSD",1728006542953,0.0002,61299.0,61298.0,0.73224513]
["bitfinex","BTCUSD",1728006543205,0.0002,61299.0,61298.0,0.63594513]
["bitfinex","BTCUSD",1728006543416,0.163097,61313.0,61309.0,0.163236]
["bitfinex","BTCUSD",1728006543663,0.24468224,61315.0,61312.0,0.00013]
["bitfinex","BTCUSD",1728006543884,0.163096,61314.0,61312.0,0.00013]
["bitfinex","BTCUSD",1728006544177,0.564874,61316.0,61312.0,0.00013]
["bitfinex","BTCUSD",1728006544412,0.163093,61315.0,61312.0,0.00013]
["bitfinex","BTCUSD",1728006544654,0.163093,61315.0,61314.0,0.00013]
["bitfinex","BTCUSD",1728006544867,0.326184,61315.0,61309.0,0.163238]
["bitfinex","BTCUSD",1728006545108,0.326186,61315.0,61309.0,0.00013]
["bitfinex","BTCUSD",1728006545374,0.0991,61315.0,61306.0,0.57104124]
["bitfinex","BTCUSD",1728006545585,0.163101,61312.0,61306.0,0.57104124]
["bitfinex","BTCUSD",1728006545825,0.32619,61314.0,61309.0,0.003]
["bitfinex","BTCUSD",1728006546047,0.163104,61311.0,61309.0,0.003]
["bitfinex","BTCUSD",1728006546289,0.163104,61311.0,61308.0,0.00013]
["bitfinex","BTCUSD",1728006546290,0.1631,61312.0,61308.0,0.00013]
["bitfinex","BTCUSD",1728006546746,0.1631,61312.0,61311.0,0.00013]
["bitfinex","BTCUSD",1728006548672,0.163097,61313.0,61312.0,0.00013]
["bitfinex","BTCUSD",1728006550047,0.0991,61315.0,61311.0,0.00113]
["bitfinex","BTCUSD",1728006550253,0.163105,61310.0,61309.0,0.00013]
["bitfinex","BTCUSD",1728006550532,0.0991,61315.0,61306.0,0.24468224]
["bitfinex","BTCUSD",1728006550533,0.0991,61315.0,61308.0,0.00013]
["bitfinex","BTCUSD",1728006550774,0.163101,61312.0,61308.0,0.00013]
["bitfinex","BTCUSD",1728006551013,0.326171,61318.0,61304.0,0.16312]
["bitfinex","BTCUSD",1728006551014,0.16311,61309.0,61304.0,0.24468224]
["bitfinex","BTCUSD",1728006551232,0.1822,61310.0,61304.0,0.24468224]
["bitfinex","BTCUSD",1728006551233,0.163113,61308.0,61304.0,0.24468224]
["bitfinex","BTCUSD",1728006551475,0.1822,61310.0,61304.0,0.24468224]
["bitfinex","BTCUSD",1728006551728,0.1822,61310.0,61303.0,0.163252]
["bitfinex","BTCUSD",1728006551951,0.163111,61308.0,61303.0,0.00013]
["bitfinex","BTCUSD",1728006552180,0.163111,61308.0,61304.0,0.16312]
["bitfinex","BTCUSD",1728006553493,0.1822,61310.0,61303.0,0.00013]
["bitfinex","BTCUSD",1728006553721,0.163121,61304.0,61303.0,0.00013]
["bitfinex","BTCUSD",1728006553932,0.1822,61310.0,61299.0,0.00013]
["bitfinex","BTCUSD",1728006554179,0.19128098,61307.0,61291.0,0.001636]
["bitfinex","BTCUSD",1728006554408,0.00187,61310.0,61296.0,0.24468224]
["bitfinex","BTCUSD",1728006554409,0.34534,61297.0,61296.0,0.24468224]
["bitfinex","BTCUSD",1728006554660,0.34534,61297.0,61291.0,0.001636]
["bitfinex","BTCUSD",1728006554661,0.163153,61292.0,61291.0,0.001636]
["bitfinex","BTCUSD",1728006555110,0.262253,61292.0,61291.0,0.001636]
["bitfinex","BTCUSD",1728006555624,0.43162896,61292.0,61291.0,0.001636]
["bitfinex","BTCUSD",1728006555854,0.345353,61292.0,61291.0,0.001636]
["bitfinex","BTCUSD",1728006556785,0.347353,61292.0,61291.0,0.002636]
["bitfinex","BTCUSD",1728006557011,0.37293406,61292.0,61291.0,0.003636]
["bitfinex","BTCUSD",1728006557249,0.37293406,61292.0,61291.0,0.002636]
["bitfinex","BTCUSD",1728006557482,0.002,61292.0,61291.0,0.003636]
["bitfinex","BTCUSD",1728006557708,0.165153,61292.0,61291.0,0.003636]
["bitfinex","BTCUSD",1728006557918,0.165153,61292.0,61291.0,0.002636]
["bitfinex","BTCUSD",1728006557919,0.347353,61292.0,61291.0,0.002636]
["bitfinex","BTCUSD",1728006558146,0.346353,61292.0,61291.0,0.002636]
["bitfinex","BTCUSD",1728006558593,0.346353,61292.0,61291.0,0.003636]
["bitfinex","BTCUSD",1728006558594,0.351353,61292.0,61291.0,0.003636]
["bitfinex","BTCUSD",1728006559040,0.346353,61292.0,61291.0,0.002636]
["bitfinex","BTCUSD",1728006559503,0.345353,61292.0,61291.0,0.001636]
["bitfinex","BTCUSD",1728006560178,0.350353,61292.0,61291.0,0.001636]
["bitfinex","BTCUSD",1728006561562,0.347223,61292.0,61291.0,0.001636]
["bitfinex","BTCUSD",1728006561781,0.350223,61292.0,61291.0,0.001636]
["bitfinex","BTCUSD",1728006562026,0.348353,61292.0,61291.0,0.001636]
["bitfinex","BTCUSD",1728006562253,0.345353,61292.0,61291.0,0.001636]
["bitfinex","BTCUSD",1728006562491,0.163182,61281.0,61280.0,0.24468224]
["bitfinex","BTCUSD",1728006562730,0.345382,61281.0,61280.0,0.24468224]
["bitfinex","BTCUSD",1728006563420,0.345382,61281.0,61269.0,0.001636]
["bitfinex","BTCUSD",1728006563421,0.326397,61275.0,61269.0,0.001636]
["bitfinex","BTCUSD",1728006563705,0.262312,61270.0,61269.0,0.001636]
["bitfinex","BTCUSD",1728006563944,0.345412,61270.0,61269.0,0.001636]
["bitfinex","BTCUSD",1728006566090,0.345412,61270.0,61269.0,0.002636]
["bitfinex","BTCUSD",1728006566562,0.350412,61270.0,61269.0,0.003636]
["bitfinex","BTCUSD",1728006567044,0.54169298,61270.0,61269.0,0.003636]
["bitfinex","BTCUSD",1728006567291,0.54356298,61270.0,61269.0,0.003636]
["bitfinex","BTCUSD",1728006567564,0.288084,61269.0,61268.0,0.001636]
["bitfinex","BTCUSD",1728006567803,0.470284,61269.0,61268.0,0.001636]
["bitfinex","BTCUSD",1728006568045,0.6003522,61269.0,61268.0,0.001636]
["bitfinex","BTCUSD",1728006568275,0.468414,61269.0,61268.0,0.001636]
["bitfinex","BTCUSD",1728006569202,0.445414,61269.0,61268.0,0.001636]
["bitfinex","BTCUSD",1728006569447,0.452284,61269.0,61268.0,0.002636]
["bitfinex","BTCUSD",1728006569741,0.450414,61269.0,61268.0,0.002636]
["bitfinex","BTCUSD",1728006570430,0.451414,61269.0,61268.0,0.003636]
["bitfinex","BTCUSD",1728006570691,0.450414,61269.0,61268.0,0.002636]
["bitfinex","BTCUSD",1728006570910,0.452414,61269.0,61268.0,0.003636]
["bitfinex","BTCUSD",1728006571132,0.5770522,61269.0,61268.0,0.002636]
["bitfinex","BTCUSD",1728006571373,0.447414,61269.0,61268.0,0.002636]
["bitfinex","BTCUSD",1728006571597,0.453414,61269.0,61268.0,0.003636]
["bitfinex","BTCUSD",1728006573658,0.451414,61269.0,61268.0,0.002636]
["bitfinex","BTCUSD",1728006573886,0.47700591,61269.0,61268.0,0.002636]
["bitfinex","BTCUSD",1728006574115,0.47800591,61269.0,61268.0,0.003636]
["bitfinex","BTCUSD",1728006574804,0.47200591,61269.0,61268.0,0.002636]
["bitfinex","BTCUSD",1728006575028,0.47800591,61269.0,61268.0,0.003636]
["bitfinex","BTCUSD",1728006575982,0.5910882,61269.0,61268.0,0.003636]
["bitfinex","BTCUSD",1728006576230,0.03259191,61269.0,61268.0,0.19491698]
["bitfinex","BTCUSD",1728006576689,0.03259191,61269.0,61268.0,0.35813398]
["bitfinex","BTCUSD",1728006576911,0.03159191,61269.0,61268.0,0.19404698]
["bitfinex","BTCUSD",1728006577143,0.006,61269.0,61268.0,0.35726398]
["bitfinex","BTCUSD",1728006577420,0.007,61269.0,61268.0,0.35826398]
["bitfinex","BTCUSD",1728006577896,0.001,61269.0,61268.0,0.35726398]
["bitfinex","BTCUSD",1728006578149,0.001,61269.0,61268.0,0.62045069]
["bitfinex","BTCUSD",1728006578392,0.24468224,61295.0,61287.0,0.19141098]
["bitfinex","BTCUSD",1728006578638,0.326297,61294.0,61287.0,0.19141098]
["bitfinex","BTCUSD",1728006578910,0.341127,61302.0,61296.0,0.163142]
["bitfinex","BTCUSD",1728006579183,0.326241,61305.0,61298.0,0.163137]
["bitfinex","BTCUSD",1728006579184,0.24468224,61301.0,61298.0,0.163137]
["bitfinex","BTCUSD",1728006579396,0.000818,61304.0,61301.0,0.19128098]
["bitfinex","BTCUSD",1728006580096,0.000818,61304.0,61302.0,0.00013]
["bitfinex","BTCUSD",1728006580351,0.000818,61304.0,61303.0,0.00013]
["bitfinex","BTCUSD",1728006580806,0.000818,61304.0,61303.0,0.163254]
["bitfinex","BTCUSD",1728006581489,0.000818,61304.0,61303.0,0.00013]
["bitfinex","BTCUSD",1728006581720,0.1845017,61308.0,61306.0,0.00013]
["bitfinex","BTCUSD",1728006581946,0.1845017,61308.0,61305.0,0.19141098]
["bitfinex","BTCUSD",1728006581947,0.158928,61308.0,61305.0,0.19141098]
["bitfinex","BTCUSD",1728006582169,0.163927,61309.0,61305.0,0.19141098]
["bitfinex","BTCUSD",1728006582612,0.163113,61308.0,61305.0,0.19128098]
["bitfinex","BTCUSD",1728006582831,0.000818,61309.0,61305.0,0.19128098]
["bitfinex","BTCUSD",1728006583081,0.000818,61309.0,61308.0,0.16311]
["bitfinex","BTCUSD",1728006584913,0.002818,61309.0,61308.0,0.16311]
["bitfinex","BTCUSD",1728006585196,0.002818,61309.0,61308.0,0.16324]
["bitfinex","BTCUSD",1728006585436,0.000818,61309.0,61308.0,0.16324]
["bitfinex","BTCUSD",1728006585675,0.000818,61309.0,61308.0,0.16524]
["bitfinex","BTCUSD",1728006587021,0.000818,61309.0,61308.0,0.16924]
["bitfinex","BTCUSD",1728006587529,0.000818,61309.0,61308.0,0.17250188]
["bitfinex","BTCUSD",1728006589149,0.000818,61309.0,61308.0,0.16924]
["bitfinex","BTCUSD",1728006600398,0.000818,61309.0,61308.0,0.006]
["bitfinex","BTCUSD",1728006600399,0.163926,61309.0,61308.0,0.006]
["bitfinex","BTCUSD",1728006601302,0.163926,61309.0,61308.0,0.004]
["bitfinex","BTCUSD",1728006601530,0.169926,61309.0,61308.0,0.004]
["bitfinex","BTCUSD",1728006601795,0.169926,61309.0,61302.0,0.24468224]
["bitfinex","BTCUSD",1728006601796,0.163124,61303.0,61302.0,0.24468224]
["bitfinex","BTCUSD",1728006602059,0.163124,61303.0,61285.0,0.24468224]
["bitfinex","BTCUSD",1728006602060,0.16315,61293.0,61288.0,0.00013]
["bitfinex","BTCUSD",1728006602275,0.16315,61293.0,61286.0,0.163168]
["bitfinex","BTCUSD",1728006602510,0.326295,61295.0,61285.0,0.43596322]
["bitfinex","BTCUSD",1728006602511,0.163145,61295.0,61294.0,0.00013]
["bitfinex","BTCUSD",1728006602734,0.489422,61297.0,61294.0,0.00013]
["bitfinex","BTCUSD",1728006602978,0.489422,61297.0,61289.0,0.19128098]
["bitfinex","BTCUSD",1728006602979,0.489421,61297.0,61295.0,0.00013]
["bitfinex","BTCUSD",1728006603189,0.489421,61297.0,61293.0,0.19128098]
["bitfinex","BTCUSD",1728006603190,0.163148,61294.0,61293.0,0.19141098]
["bitfinex","BTCUSD",1728006603416,0.163148,61294.0,61293.0,0.19128098]
["bitfinex","BTCUSD",1728006603692,0.163148,61294.0,61274.0,0.1012]
["bitfinex","BTCUSD",1728006603693,0.163177,61283.0,61282.0,0.00013]
["bitfinex","BTCUSD",1728006603891,0.326329,61288.0,61278.0,0.24468224]
["bitfinex","BTCUSD",1728006604119,0.163188,61279.0,61278.0,0.24468224]
["bitfinex","BTCUSD",1728006604591,0.0953,61292.0,61278.0,0.00013]
["bitfinex","BTCUSD",1728006604592,0.163184,61281.0,61278.0,0.00013]
["bitfinex","BTCUSD",1728006604825,0.163184,61281.0,61277.0,0.00013]
["bitfinex","BTCUSD",1728006604826,0.163182,61281.0,61277.0,0.00013]
["bitfinex","BTCUSD",1728006605055,0.24468224,61290.0,61282.0,0.004]
["bitfinex","BTCUSD",1728006605056,0.163177,61283.0,61282.0,0.004]
["bitfinex","BTCUSD",1728006605283,0.163188,61279.0,61278.0,0.001]
["bitfinex","BTCUSD",1728006605758,0.163197,61276.0,61274.0,0.00013]
["bitfinex","BTCUSD",1728006605991,0.326332,61288.0,61263.0,0.326459]
["bitfinex","BTCUSD",1728006605992,0.32639,61277.0,61268.0,0.001636]
["bitfinex","BTCUSD",1728006606212,0.0816,61282.0,61268.0,0.001636]
["bitfinex","BTCUSD",1728006606461,0.163204,61273.0,61268.0,0.001636]
["bitfinex","BTCUSD",1728006606704,0.163204,61273.0,61268.0,0.164852]
["bitfinex","BTCUSD",1728006606978,0.32638,61279.0,61268.0,0.001636]
["bitfinex","BTCUSD",1728006606979,0.163214,61269.0,61268.0,0.001636]
["bitfinex","BTCUSD",1728006608671,0.169214,61269.0,61268.0,0.002636]
["bitfinex","BTCUSD",1728006609127,0.163214,61269.0,61268.0,0.001636]
["bitfinex","BTCUSD",1728006609365,0.174214,61269.0,61268.0,0.002636]
["bitfinex","BTCUSD",1728006610816,0.165214,61269.0,61268.0,0.002636]
["bitfinex","BTCUSD",1728006611038,0.169214,61269.0,61268.0,0.002636]
["bitfinex","BTCUSD",1728006611498,0.165214,61269.0,61268.0,0.002636]
["bitfinex","BTCUSD",1728006611720,0.163214,61269.0,61268.0,0.001636]
["bitfinex","BTCUSD",1728006611971,0.163214,61269.0,61268.0,0.003636]
["bitfinex","BTCUSD",1728006611972,0.175214,61269.0,61268.0,0.003636]
["bitfinex","BTCUSD",1728006612214,0.173214,61269.0,61268.0,0.002636]
["bitfinex","BTCUSD",1728006612451,0.173214,61269.0,61268.0,0.24644824]
["bitfinex","BTCUSD",1728006612452,0.02559208,61269.0,61268.0,0.24644824]
["bitfinex","BTCUSD",1728006612667,0.02559208,61269.0,61268.0,0.165983]
["bitfinex","BTCUSD",1728006612668,0.006,61269.0,61268.0,0.165983]
["bitfinex","BTCUSD",1728006612934,0.006,61269.0,61268.0,0.26924715]
["bitfinex","BTCUSD",1728006613184,0.24468224,61283.0,61282.0,0.16318]
["bitfinex","BTCUSD",1728006613429,0.24468224,61283.0,61282.0,0.35446098]
["bitfinex","BTCUSD",1728006613676,0.24468224,61290.0,61282.0,0.19128098]
["bitfinex","BTCUSD",1728006613907,0.163167,61287.0,61281.0,0.16318]
["bitfinex","BTCUSD",1728006614141,0.326324,61289.0,61278.0,0.51765698]
["bitfinex","BTCUSD",1728006614142,0.163162,61289.0,61282.0,0.163178]
["bitfinex","BTCUSD",1728006614377,0.24468224,61297.0,61284.0,0.00013]
["bitfinex","BTCUSD",1728006614378,0.163168,61287.0,61284.0,0.00013]
["bitfinex","BTCUSD",1728006614600,0.326285,61296.0,61283.0,0.00013]
["bitfinex","BTCUSD",1728006614842,0.163167,61287.0,61283.0,0.00013]
["bitfinex","BTCUSD",1728006615529,0.163169,61286.0,61283.0,0.00013]
["bitfinex","BTCUSD",1728006615752,0.163165,61288.0,61284.0,0.001]
["bitfinex","BTCUSD",1728006616261,0.163165,61288.0,61283.0,0.00013]
["bitfinex","BTCUSD",1728006616262,0.163165,61288.0,61283.0,0.163306]
["bitfinex","BTCUSD",1728006616749,0.02558234,61294.0,61286.0,0.19128098]
["bitfinex","BTCUSD",1728006616989,0.02558234,61294.0,61293.0,0.16315]
["bitfinex","BTCUSD",1728006617233,0.24468224,61304.0,61292.0,0.19128098]
["bitfinex","BTCUSD",1728006617467,0.0816,61311.0,61297.0,0.19128098]
["bitfinex","BTCUSD",1728006617682,0.326214,61310.0,61297.0,0.19128098]
["bitfinex","BTCUSD",1728006617912,0.0816,61311.0,61302.0,0.00013]
["bitfinex","BTCUSD",1728006617913,0.32623,61307.0,61302.0,0.00013]
["bitfinex","BTCUSD",1728006618169,0.57088224,61312.0,61302.0,0.19141098]
["bitfinex","BTCUSD",1728006618170,0.3262,61312.0,61302.0,0.19141098]
["bitfinex","BTCUSD",1728006618391,0.3262,61312.0,61306.0,0.00013]
["bitfinex","BTCUSD",1728006618659,0.163113,61307.0,61306.0,0.00013]
["bitfinex","BTCUSD",1728006618904,0.170927,61309.0,61306.0,0.00013]
["bitfinex","BTCUSD",1728006619124,0.000818,61309.0,61306.0,0.00013]
["bitfinex","BTCUSD",1728006619361,0.163113,61307.0,61304.0,0.00013]
["bitfinex","BTCUSD",1728006620296,0.163927,61309.0,61304.0,0.00013]
["bitfinex","BTCUSD",1728006620544,0.163114,61307.0,61304.0,0.00013]
["bitfinex","BTCUSD",1728006620761,0.163115,61307.0,61304.0,0.00013]
["bitfinex","BTCUSD",1728006620993,0.002,61307.0,61304.0,0.00013]
["bitfinex","BTCUSD",1728006621268,0.006,61307.0,61304.0,0.00013]
["bitfinex","BTCUSD",1728006621496,0.004,61307.0,61305.0,0.163118]
["bitfinex","BTCUSD",1728006621751,0.008,61307.0,61304.0,0.163249]
["bitfinex","BTCUSD",1728006621976,0.004,61307.0,61305.0,0.163118]
["bitfinex","BTCUSD",1728006622200,0.000818,61309.0,61305.0,0.163118]
["bitfinex","BTCUSD",1728006622489,0.001,61307.0,61305.0,0.163118]
["bitfinex","BTCUSD",1728006622674,0.001,61307.0,61298.0,0.326273]
["bitfinex","BTCUSD",1728006622675,0.163117,61306.0,61300.0,0.163261]
["bitfinex","BTCUSD",1728006622897,0.163119,61305.0,61301.0,0.24468224]
["bitfinex","BTCUSD",1728006623342,0.166114,61307.0,61301.0,0.24468224]
["bitfinex","BTCUSD",1728006623561,0.163116,61306.0,61300.0,0.163261]
["bitfinex","BTCUSD",1728006623811,0.002,61307.0,61300.0,0.163261]
["bitfinex","BTCUSD",1728006623812,0.002,61307.0,61300.0,0.00013]
["bitfinex","BTCUSD",1728006624000,0.327037,61309.0,61300.0,0.00013]
["bitfinex","BTCUSD",1728006624001,0.163926,61309.0,61300.0,0.00013]
["bitfinex","BTCUSD",1728006624261,0.163114,61307.0,61302.0,0.163125]
["bitfinex","BTCUSD",1728006624938,0.164114,61307.0,61302.0,0.163125]
["bitfinex","BTCUSD",1728006625164,0.001,61307.0,61306.0,0.163116]
["bitfinex","BTCUSD",1728006626129,0.000818,61309.0,61306.0,0.163116]
["bitfinex","BTCUSD",1728006626130,0.000818,61309.0,61308.0,0.16324]
["bitfinex","BTCUSD",1728006626378,0.000818,61309.0,61308.0,0.45216028]
["bitfinex","BTCUSD",1728006626601,0.000818,61309.0,61308.0,0.4488984]
["bitfinex","BTCUSD",1728006628218,0.000818,61309.0,61308.0,0.4538984]
["bitfinex","BTCUSD",1728006628440,0.000818,61309.0,61308.0,0.4488984]
["bitfinex","BTCUSD",1728006628897,0.000818,61309.0,61308.0,0.4538984]
["bitfinex","BTCUSD",1728006629125,0.000818,61309.0,61308.0,0.4578984]
["bitfinex","BTCUSD",1728006629368,0.000818,61309.0,61308.0,0.17224]
["bitfinex","BTCUSD",1728006629601,0.000818,61309.0,61308.0,0.00913]
["bitfinex","BTCUSD",1728006630300,0.000818,61309.0,61308.0,0.46116045]
["bitfinex","BTCUSD",1728006630544,0.000818,61309.0,61308.0,0.4578984]
["bitfinex","BTCUSD",1728006630769,0.000818,61309.0,61308.0,0.4488984]
["bitfinex","BTCUSD",1728006631021,0.000818,61309.0,61308.0,0.4538984]
["bitfinex","BTCUSD",1728006631500,0.000818,61309.0,61308.0,0.4528984]
["bitfinex","BTCUSD",1728006631723,0.000818,61309.0,61308.0,0.4588984]
["bitfinex","BTCUSD",1728006631946,0.000818,61309.0,61308.0,0.4488984]
["bitfinex","BTCUSD",1728006632375,0.000818,61309.0,61308.0,0.83588511]
["bitfinex","BTCUSD",1728006632592,0.000817,61317.0,61316.0,0.00013]
["bitfinex","BTCUSD",1728006632849,0.000817,61317.0,61316.0,0.71206411]
["bitfinex","BTCUSD",1728006633083,0.000817,61317.0,61316.0,0.5488774]
["bitfinex","BTCUSD",1728006634316,0.000817,61317.0,61316.0,0.71206411]
["bitfinex","BTCUSD",1728006635488,0.000817,61317.0,61316.0,0.71906411]
["bitfinex","BTCUSD",1728006635956,0.000817,61317.0,61316.0,0.72506411]
["bitfinex","BTCUSD",1728006636417,0.000817,61317.0,61316.0,0.276219]
["bitfinex","BTCUSD",1728006637186,0.000817,61317.0,61316.0,0.176219]
["bitfinex","BTCUSD",1728006637624,0.000817,61317.0,61316.0,0.01313]
["bitfinex","BTCUSD",1728006637868,0.163903,61317.0,61316.0,0.013]
["bitfinex","BTCUSD",1728006638575,0.163903,61317.0,61316.0,0.006]
["bitfinex","BTCUSD",1728006638796,0.163094,61315.0,61310.0,0.40778624]
["bitfinex","BTCUSD",1728006639017,0.32618,61316.0,61310.0,0.24468224]
["bitfinex","BTCUSD",1728006639257,0.163096,61314.0,61310.0,0.24468224]
["bitfinex","BTCUSD",1728006639482,0.163096,61314.0,61312.0,0.00013]
["bitfinex","BTCUSD",1728006639926,0.32618,61316.0,61312.0,0.00013]
["bitfinex","BTCUSD",1728006640143,0.163097,61313.0,61310.0,0.00013]
["bitfinex","BTCUSD",1728006640380,0.326185,61315.0,61310.0,0.00013]
["bitfinex","BTCUSD",1728006640381,0.163093,61315.0,61310.0,0.00013]
["bitfinex","BTCUSD",1728006640874,0.163093,61315.0,61306.0,0.326232]
["bitfinex","BTCUSD",1728006640875,0.326186,61315.0,61306.0,0.00013]
["bitfinex","BTCUSD",1728006641112,0.326197,61313.0,61306.0,0.00013]
["bitfinex","BTCUSD",1728006641342,0.326197,61313.0,61301.0,0.2856584]
["bitfinex","BTCUSD",1728006641343,0.326204,61312.0,61305.0,0.00013]
["bitfinex","BTCUSD",1728006641563,0.001817,61317.0,61310.0,0.001]
["bitfinex","BTCUSD",1728006641564,0.32619,61314.0,61310.0,0.001]
["bitfinex","BTCUSD",1728006641809,0.32619,61314.0,61305.0,0.00013]
["bitfinex","BTCUSD",1728006642023,0.163106,61310.0,61305.0,0.00013]
["bitfinex","BTCUSD",1728006642277,0.163101,61312.0,61305.0,0.163248]
["bitfinex","BTCUSD",1728006642499,0.32619,61314.0,61306.0,0.163116]
["bitfinex","BTCUSD",1728006642500,0.163103,61311.0,61306.0,0.163116]
["bitfinex","BTCUSD",1728006643177,0.02557255,61314.0,61305.0,0.00113]
["bitfinex","BTCUSD",1728006643405,0.163105,61311.0,61309.0,0.00013]
["bitfinex","BTCUSD",1728006643635,0.3262,61312.0,61309.0,0.00013]
["bitfinex","BTCUSD",1728006643855,0.3262,61312.0,61303.0,0.19042758]
["bitfinex","BTCUSD",1728006643856,0.3262,61312.0,61306.0,0.00013]
["bitfinex","BTCUSD",1728006644072,0.3262,61312.0,61303.0,0.35354958]
["bitfinex","BTCUSD",1728006644073,0.163113,61307.0,61305.0,0.00013]
["bitfinex","BTCUSD",1728006644297,0.3262,61312.0,61306.0,0.002]
["bitfinex","BTCUSD",1728006644298,0.326216,61309.0,61306.0,0.002]
["bitfinex","BTCUSD",1728006644534,0.000817,61317.0,61306.0,0.002]
["bitfinex","BTCUSD",1728006644535,0.163113,61307.0,61306.0,0.002]
["bitfinex","BTCUSD",1728006644798,0.45224058,61307.0,61306.0,0.002]
["bitfinex","BTCUSD",1728006645030,0.163145,61295.0,61294.0,0.24468224]
["bitfinex","BTCUSD",1728006645711,0.163145,61295.0,61286.0,0.24468224]
["bitfinex","BTCUSD",1728006645712,0.0816,61297.0,61291.0,0.00013]
["bitfinex","BTCUSD",1728006645943,0.163153,61293.0,61291.0,0.00013]
["bitfinex","BTCUSD",1728006646171,0.0816,61297.0,61291.0,0.00013]
["bitfinex","BTCUSD",1728006646172,0.163146,61295.0,61291.0,0.00013]
["bitfinex","BTCUSD",1728006646641,0.163148,61294.0,61291.0,0.00013]
["bitfinex","BTCUSD",1728006646966,0.18872568,61295.0,61291.0,0.00013]
["bitfinex","BTCUSD",1728006647184,0.02557868,61295.0,61291.0,0.163285]
["bitfinex","BTCUSD",1728006647405,0.18972468,61295.0,61291.0,0.00013]
["bitfinex","BTCUSD",1728006647648,0.163151,61293.0,61291.0,0.00013]
["bitfinex","BTCUSD",1728006647915,0.0816,61297.0,61291.0,0.00013]
["bitfinex","BTCUSD",1728006648130,0.164148,61294.0,61291.0,0.00013]
["bitfinex","BTCUSD",1728006648353,0.001,61294.0,61291.0,0.163285]
["bitfinex","BTCUSD",1728006648584,0.001,61294.0,61293.0,0.40783224]
["bitfinex","BTCUSD",1728006648824,0.24468224,61304.0,61298.0,0.00013]
["bitfinex","BTCUSD",1728006649051,0.40780524,61304.0,61298.0,0.163266]
["bitfinex","BTCUSD",1728006649267,0.24468224,61311.0,61300.0,0.19042758]
["bitfinex","BTCUSD",1728006649499,0.24468224,61311.0,61308.0,0.00013]
["bitfinex","BTCUSD",1728006649725,0.326185,61315.0,61311.0,0.163102]
["bitfinex","BTCUSD",1728006649726,0.163094,61315.0,61311.0,0.163102]
["bitfinex","BTCUSD",1728006649955,0.0969,61316.0,61308.0,0.19055758]
["bitfinex","BTCUSD",1728006649956,0.326179,61316.0,61312.0,0.00013]
["bitfinex","BTCUSD",1728006650206,0.24468224,61318.0,61309.0,0.163107]
["bitfinex","BTCUSD",1728006650207,0.163095,61314.0,61309.0,0.163107]
["bitfinex","BTCUSD",1728006650434,0.326366,61319.0,61308.0,0.19055758]
["bitfinex","BTCUSD",1728006650435,0.000818,61309.0,61308.0,0.19055758]
["bitfinex","BTCUSD",1728006650662,0.000818,61309.0,61308.0,0.35366758]
["bitfinex","BTCUSD",1728006651568,0.000818,61309.0,61308.0,0.36666758]
["bitfinex","BTCUSD",1728006651998,0.000818,61309.0,61308.0,0.35966758]
["bitfinex","BTCUSD",1728006652274,0.000818,61309.0,61308.0,0.16324]
["bitfinex","BTCUSD",1728006652505,0.000818,61309.0,61308.0,0.16924]
["bitfinex","BTCUSD",1728006652940,0.000818,61309.0,61308.0,0.00613]
["bitfinex","BTCUSD",1728006653171,0.163926,61309.0,61308.0,0.006]
["bitfinex","BTCUSD",1728006653635,0.163112,61308.0,61305.0,0.00013]
["bitfinex","BTCUSD",1728006653855,0.163118,61305.0,61304.0,0.00013]
["bitfinex","BTCUSD",1728006654069,0.163926,61309.0,61308.0,0.006]
["bitfinex","BTCUSD",1728006654503,0.163124,61303.0,61302.0,0.00013]
["bitfinex","BTCUSD",1728006655202,0.000818,61309.0,61304.0,0.002]
["bitfinex","BTCUSD",1728006655203,0.163118,61305.0,61304.0,0.002]
["bitfinex","BTCUSD",1728006655406,0.000818,61309.0,61301.0,0.00013]
["bitfinex","BTCUSD",1728006655407,0.163123,61304.0,61301.0,0.00013]
["bitfinex","BTCUSD",1728006655652,0.001,61303.0,61301.0,0.00013]
["bitfinex","BTCUSD",1728006655883,0.163126,61302.0,61301.0,0.00013]
["bitfinex","BTCUSD",1728006656105,0.001,61303.0,61301.0,0.00013]
["bitfinex","BTCUSD",1728006657245,0.001,61303.0,61302.0,0.00013]
["bitfinex","BTCUSD",1728006657487,0.001,61305.0,61304.0,0.00013]
["bitfinex","BTCUSD",1728006657734,0.000818,61309.0,61307.0,0.00013]
["bitfinex","BTCUSD",1728006657954,0.163114,61307.0,61304.0,0.00013]
["bitfinex","BTCUSD",1728006658157,0.000818,61309.0,61304.0,0.00013]
["bitfinex","BTCUSD",1728006658158,0.163928,61309.0,61304.0,0.00013]
["bitfinex","BTCUSD",1728006658422,0.326223,61308.0,61304.0,0.00013]
["bitfinex","BTCUSD",1728006658637,0.326223,61308.0,61301.0,0.163128]
["bitfinex","BTCUSD",1728006658638,0.163126,61302.0,61301.0,0.00013]
["bitfinex","BTCUSD",1728006659274,0.163126,61302.0,61300.0,0.00013]
["bitfinex","BTCUSD",1728006659275,0.163129,61301.0,61300.0,0.00013]
["bitfinex","BTCUSD",1728006660019,0.163125,61303.0,61300.0,0.00013]
["bitfinex","BTCUSD",1728006660721,0.163122,61304.0,61300.0,0.163261]
["bitfinex","BTCUSD",1728006660950,0.35180955,61306.0,61300.0,0.00013]
["bitfinex","BTCUSD",1728006660951,0.163124,61303.0,61300.0,0.00013]
["bitfinex","BTCUSD",1728006661428,0.326238,61305.0,61300.0,0.16326]
["bitfinex","BTCUSD",1728006661429,0.163119,61305.0,61300.0,0.16326]
["bitfinex","BTCUSD",1728006661661,0.000818,61309.0,61302.0,0.163254]
["bitfinex","BTCUSD",1728006661882,0.000818,61309.0,61302.0,0.00013]
["bitfinex","BTCUSD",1728006661883,0.163114,61307.0,61302.0,0.00013]
["bitfinex","BTCUSD",1728006662107,0.163928,61309.0,61304.0,0.16312]
["bitfinex","BTCUSD",1728006662393,0.163928,61309.0,61308.0,0.00013]
["bitfinex","BTCUSD",1728006662394,0.000818,61309.0,61308.0,0.00013]
["bitfinex","BTCUSD",1728006662917,0.000818,61309.0,61303.0,0.28568963]
["bitfinex","BTCUSD",1728006662918,0.163926,61309.0,61306.0,0.00013]
["bitfinex","BTCUSD",1728006663146,0.000818,61309.0,61306.0,0.00013]
["bitfinex","BTCUSD",1728006663363,0.000818,61309.0,61306.0,0.163245]
["bitfinex","BTCUSD",1728006664053,0.000818,61309.0,61307.0,0.163112]
["bitfinex","BTCUSD",1728006664054,0.001818,61309.0,61307.0,0.163112]
["bitfinex","BTCUSD",1728006664306,0.001818,61309.0,61308.0,0.00013]
["bitfinex","BTCUSD",1728006664527,0.003818,61309.0,61308.0,0.00013]
["bitfinex","BTCUSD",1728006664745,0.001818,61309.0,61308.0,0.00013]
["bitfinex","BTCUSD",1728006664973,0.002818,61309.0,61308.0,0.00013]
["bitfinex","BTCUSD",1728006665193,0.001818,61309.0,61308.0,0.00013]
["bitfinex","BTCUSD",1728006665644,0.166926,61309.0,61308.0,0.001]
["bitfinex","BTCUSD",1728006665909,0.001818,61309.0,61308.0,0.00013]
["bitfinex","BTCUSD",1728006666417,0.003818,61309.0,61308.0,0.00013]
["bitfinex","BTCUSD",1728006666635,0.002818,61309.0,61308.0,0.00013]
["bitfinex","BTCUSD",1728006667077,0.003818,61309.0,61308.0,0.00013]
["bitfinex","BTCUSD",1728006667307,0.166926,61309.0,61308.0,0.00013]
["bitfinex","BTCUSD",1728006667554,0.163113,61307.0,61306.0,0.00013]
["bitfinex","BTCUSD",1728006667738,0.166928,61309.0,61306.0,0.00013]
["bitfinex","BTCUSD",1728006667953,0.164928,61309.0,61306.0,0.00013]
["bitfinex","BTCUSD",1728006668211,0.165928,61309.0,61306.0,0.00013]
["bitfinex","BTCUSD",1728006668413,0.163928,61309.0,61306.0,0.00013]
["bitfinex","BTCUSD",1728006668855,0.163928,61309.0,61306.0,0.00113]
["bitfinex","BTCUSD",1728006669103,0.163928,61309.0,61306.0,0.00013]
["bitfinex","BTCUSD",1728006669331,0.164928,61309.0,61306.0,0.00013]
["bitfinex","BTCUSD",1728006670010,0.164928,61309.0,61304.0,0.163119]
["bitfinex","BTCUSD",1728006670011,0.001818,61309.0,61304.0,0.00013]
["bitfinex","BTCUSD",1728006670218,0.163112,61308.0,61304.0,0.00013]
["bitfinex","BTCUSD",1728006670910,0.163117,61306.0,61304.0,0.00013]
["bitfinex","BTCUSD",1728006671153,0.163118,61305.0,61304.0,0.00013]
["bitfinex","BTCUSD",1728006671396,0.163124,61303.0,61302.0,0.00013]
["bitfinex","BTCUSD",1728006671606,0.163119,61305.0,61302.0,0.00013]
["bitfinex","BTCUSD",1728006671835,0.163121,61304.0,61302.0,0.00013]
["bitfinex","BTCUSD",1728006672801,0.163124,61303.0,61302.0,0.00313]
["bitfinex","BTCUSD",1728006673025,0.163124,61303.0,61302.0,0.00013]
["bitfinex","BTCUSD",1728006673210,0.16312,61305.0,61302.0,0.00013]
["bitfinex","BTCUSD",1728006673427,0.16312,61305.0,61304.0,0.001636]
["bitfinex","BTCUSD",1728006674595,0.16312,61305.0,61304.0,0.003636]
["bitfinex","BTCUSD",1728006675722,0.16512,61305.0,61304.0,0.003636]
["bitfinex","BTCUSD",1728006676030,0.16312,61305.0,61304.0,0.003636]
["bitfinex","BTCUSD",1728006676035,0.16312,61305.0,61304.0,0.001636]
["bitfinex","BTCUSD",1728006676278,0.26502,61305.0,61304.0,0.001636]
["bitfinex","BTCUSD",1728006676495,0.4114985,61305.0,61304.0,0.001636]
["bitfinex","BTCUSD",1728006676963,0.4104985,61305.0,61304.0,0.001636]
["bitfinex","BTCUSD",1728006677179,0.34769,61305.0,61304.0,0.001636]
["bitfinex","BTCUSD",1728006677407,0.34869,61305.0,61304.0,0.002636]
["bitfinex","BTCUSD",1728006677683,0.37039827,61305.0,61304.0,0.002636]
["bitfinex","BTCUSD",1728006677910,0.37526827,61305.0,61304.0,0.002636]
["bitfinex","BTCUSD",1728006678139,0.37126827,61305.0,61304.0,0.001636]
["bitfinex","BTCUSD",1728006678367,0.37126827,61305.0,61304.0,0.002636]
["bitfinex","BTCUSD",1728006678368,0.37526827,61305.0,61304.0,0.002636]
["bitfinex","BTCUSD",1728006678614,0.36939827,61305.0,61304.0,0.001636]
["bitfinex","BTCUSD",1728006679124,0.37339827,61305.0,61304.0,0.002636]
["bitfinex","BTCUSD",1728006679370,0.37339827,61305.0,61304.0,0.003636]
["bitfinex","BTCUSD",1728006679371,0.37439827,61305.0,61304.0,0.003636]
["bitfinex","BTCUSD",1728006679843,0.37339827,61305.0,61304.0,0.002636]
["bitfinex","BTCUSD",1728006680070,0.37439827,61305.0,61304.0,0.003636]
["bitfinex","BTCUSD",1728006680553,0.66571399,61305.0,61304.0,0.002636]
["bitfinex","BTCUSD",1728006681045,0.78479253,61305.0,61304.0,0.002636]
["bitfinex","BTCUSD",1728006681278,0.66271399,61305.0,61304.0,0.002636]
["bitfinex","BTCUSD",1728006681529,0.66771399,61305.0,61304.0,0.002636]
["bitfinex","BTCUSD",1728006681749,0.163153,61292.0,61291.0,0.001636]
["bitfinex","BTCUSD",1728006683576,0.164153,61292.0,61291.0,0.001636]
["bitfinex","BTCUSD",1728006684006,0.163153,61292.0,61291.0,0.001636]
["bitfinex","BTCUSD",1728006684223,0.164153,61292.0,61291.0,0.001636]
["bitfinex","BTCUSD",1728006684435,0.165153,61292.0,61291.0,0.002636]
["bitfinex","BTCUSD",1728006684667,0.164153,61292.0,61291.0,0.002636]
["bitfinex","BTCUSD",1728006684890,0.26291867,61292.0,61291.0,0.003636]
["bitfinex","BTCUSD",1728006685133,0.44361867,61292.0,61291.0,0.003636]
["bitfinex","BTCUSD",1728006685768,0.4710719,61292.0,61291.0,0.003636]
["bitfinex","BTCUSD",1728006686033,0.4700719,61292.0,61291.0,0.002636]
["bitfinex","BTCUSD",1728006686531,0.4700719,61292.0,61291.0,0.003636]
["bitfinex","BTCUSD",1728006686532,0.5840719,61292.0,61291.0,0.003636]
["bitfinex","BTCUSD",1728006687021,0.5840719,61292.0,61291.0,0.002636]
["bitfinex","BTCUSD",1728006687022,0.5700719,61292.0,61291.0,0.002636]
["bitfinex","BTCUSD",1728006687238,0.5700719,61292.0,61291.0,0.003636]
["bitfinex","BTCUSD",1728006687239,0.5840719,61292.0,61291.0,0.003636]
["bitfinex","BTCUSD",1728006687937,0.5840719,61292.0,61291.0,0.004636]
["bitfinex","BTCUSD",1728006687938,0.5980719,61292.0,61291.0,0.004636]
["bitfinex","BTCUSD",1728006688155,0.5980719,61292.0,61291.0,0.001636]
["bitfinex","BTCUSD",1728006688156,0.5790719,61292.0,61291.0,0.001636]
["bitfinex","BTCUSD",1728006688638,0.55348867,61292.0,61291.0,0.001636]
["bitfinex","BTCUSD",1728006689123,0.468723,61292.0,61291.0,0.001636]
["bitfinex","BTCUSD",1728006689577,0.482723,61292.0,61291.0,0.002636]
["bitfinex","BTCUSD",1728006690276,0.468723,61292.0,61291.0,0.001636]
["bitfinex","BTCUSD",1728006690536,0.443853,61292.0,61291.0,0.001636]
["bitfinex","BTCUSD",1728006690756,0.471853,61292.0,61291.0,0.003636]
["bitfinex","BTCUSD",1728006690975,0.471853,61292.0,61291.0,0.002636]
["bitfinex","BTCUSD",1728006691227,0.291053,61292.0,61291.0,0.002636]
["bitfinex","BTCUSD",1728006691474,0.177153,61292.0,61291.0,0.002636]
["bitfinex","BTCUSD",1728006691962,0.177153,61292.0,61291.0,0.003636]
["bitfinex","BTCUSD",1728006691963,0.190153,61292.0,61291.0,0.003636]
["bitfinex","BTCUSD",1728006692204,0.3811066,61292.0,61291.0,0.003636]
["bitfinex","BTCUSD",1728006692655,0.3671066,61292.0,61291.0,0.002636]
["bitfinex","BTCUSD",1728006692894,0.39456057,61292.0,61291.0,0.002636]
["bitfinex","BTCUSD",1728006693182,0.5857766,61292.0,61291.0,0.003636]
["bitfinex","BTCUSD",1728006693433,0.5727766,61292.0,61291.0,0.002636]
["bitfinex","BTCUSD",1728006693664,0.5687766,61292.0,61291.0,0.002636]
["bitfinex","BTCUSD",1728006693899,0.5727766,61292.0,61291.0,0.002636]
["bitfinex","BTCUSD",1728006694580,0.5857766,61292.0,61291.0,0.003636]
["bitfinex","BTCUSD",1728006695048,0.5857766,61292.0,61291.0,0.002636]
["bitfinex","BTCUSD",1728006695049,0.5727766,61292.0,61291.0,0.002636]
["bitfinex","BTCUSD",1728006695268,0.5727766,61292.0,61291.0,0.003636]
["bitfinex","BTCUSD",1728006695518,0.5867766,61292.0,61291.0,0.003636]
["bitfinex","BTCUSD",1728006695968,0.76422232,61292.0,61291.0,0.002636]
["bitfinex","BTCUSD",1728006696183,0.78980806,61292.0,61291.0,0.002636]
["bitfinex","BTCUSD",1728006696447,0.77822232,61292.0,61291.0,0.002636]
["bitfinex","BTCUSD",1728006696662,0.76422232,61292.0,61291.0,0.001636]
["bitfinex","BTCUSD",1728006696912,0.466853,61292.0,61291.0,0.001636]
["bitfinex","BTCUSD",1728006697176,0.377053,61292.0,61291.0,0.001636]
["bitfinex","BTCUSD",1728006697659,0.377053,61292.0,61291.0,0.002636]
["bitfinex","BTCUSD",1728006697660,0.177153,61292.0,61291.0,0.002636]
["bitfinex","BTCUSD",1728006697893,0.163153,61292.0,61291.0,0.001636]
["bitfinex","BTCUSD",1728006698107,0.191153,61292.0,61291.0,0.002636]
["bitfinex","BTCUSD",1728006698610,0.177153,61292.0,61291.0,0.001636]
["bitfinex","BTCUSD",1728006699263,0.163153,61292.0,61291.0,0.001636]
["bitfinex","BTCUSD",1728006699480,0.171153,61292.0,61291.0,0.001636]
["bitfinex","BTCUSD",1728006699692,0.1967361,61292.0,61291.0,0.001636]
["bitfinex","BTCUSD",1728006699910,0.2057361,61292.0,61291.0,0.002636]
["bitfinex","BTCUSD",1728006700129,0.1887361,61292.0,61291.0,0.001636]
["bitfinex","BTCUSD",1728006700344,0.177153,61292.0,61291.0,0.001636]
["bitfinex","BTCUSD",1728006700571,0.30691482,61292.0,61291.0,0.002636]
["bitfinex","BTCUSD",1728006700793,0.163153,61292.0,61291.0,0.001636]
["bitfinex","BTCUSD",1728006701012,0.172153,61292.0,61291.0,0.002636]
["bitfinex","BTCUSD",1728006701226,0.180153,61292.0,61291.0,0.002636]
["bitfinex","BTCUSD",1728006701690,0.171153,61292.0,61291.0,0.001636]
["bitfinex","BTCUSD",1728006702132,0.184153,61292.0,61291.0,0.002636]
["bitfinex","BTCUSD",1728006702604,0.176153,61292.0,61291.0,0.002636]
["bitfinex","BTCUSD",1728006702848,0.190153,61292.0,61291.0,0.002636]
["bitfinex","BTCUSD",1728006703337,0.176153,61292.0,61291.0,0.002636]
["bitfinex","BTCUSD",1728006703567,0.176153,61292.0,61291.0,0.001636]
["bitfinex","BTCUSD",1728006703568,0.171153,61292.0,61291.0,0.001636]
["bitfinex","BTCUSD",1728006703786,0.180153,61292.0,61291.0,0.002636]
["bitfinex","BTCUSD",1728006703997,0.171153,61292.0,61291.0,0.001636]
["bitfinex","BTCUSD",1728006704213,0.163153,61292.0,61291.0,0.001636]
["bitfinex","BTCUSD",1728006704447,0.173153,61292.0,61291.0,0.002636]
["bitfinex","BTCUSD",1728006704743,0.163153,61292.0,61291.0,0.001636]
["bitfinex","BTCUSD",1728006704961,0.19773534,61292.0,61291.0,0.002636]
["bitfinex","BTCUSD",1728006705183,0.18873534,61292.0,61291.0,0.001636]
["bitfinex","BTCUSD",1728006705673,0.19773534,61292.0,61291.0,0.001636]
["bitfinex","BTCUSD",1728006706136,0.18873534,61292.0,61291.0,0.001636]
["bitfinex","BTCUSD",1728006706646,0.20573534,61292.0,61291.0,0.002636]
["bitfinex","BTCUSD",1728006706876,0.180153,61292.0,61291.0,0.002636]
["bitfinex","BTCUSD",1728006707107,0.172153,61292.0,61291.0,0.002636]
["bitfinex","BTCUSD",1728006707583,0.171153,61292.0,61291.0,0.001636]
["bitfinex","BTCUSD",1728006707801,0.179153,61292.0,61291.0,0.002636]
["bitfinex","BTCUSD",1728006708023,0.179153,61292.0,61291.0,0.001636]
["bitfinex","BTCUSD",1728006708242,0.2623266,61292.0,61291.0,0.001636]
["bitfinex","BTCUSD",1728006708494,0.2623266,61292.0,61291.0,0.002636]
["bitfinex","BTCUSD",1728006708495,0.2683266,61292.0,61291.0,0.002636]
["bitfinex","BTCUSD",1728006708713,0.2603266,61292.0,61291.0,0.002636]
["bitfinex","BTCUSD",1728006709179,0.3484966,61292.0,61291.0,0.002636]
["bitfinex","BTCUSD",1728006709433,0.45576872,61292.0,61291.0,0.002636]
["bitfinex","BTCUSD",1728006709662,0.45576872,61292.0,61291.0,0.001636]
["bitfinex","BTCUSD",1728006709663,0.44176872,61292.0,61291.0,0.001636]
["bitfinex","BTCUSD",1728006709905,0.44176872,61292.0,61279.0,0.24468224]
["bitfinex","BTCUSD",1728006709906,0.163185,61280.0,61279.0,0.24468224]
["bitfinex","BTCUSD",1728006710151,0.35363072,61280.0,61279.0,0.24468224]
["bitfinex","BTCUSD",1728006710386,0.43493072,61280.0,61279.0,0.24468224]
["bitfinex","BTCUSD",1728006710631,0.163209,61271.0,61270.0,0.24468224]
["bitfinex","BTCUSD",1728006711126,0.163209,61271.0,61265.0,0.00013]
["bitfinex","BTCUSD",1728006711127,0.163212,61270.0,61268.0,0.001766]
["bitfinex","BTCUSD",1728006711845,0.326413,61272.0,61268.0,0.001766]
["bitfinex","BTCUSD",1728006712068,0.163212,61270.0,61268.0,0.001766]
["bitfinex","BTCUSD",1728006712505,0.326413,61272.0,61268.0,0.001766]
["bitfinex","BTCUSD",1728006712730,0.326393,61276.0,61268.0,0.001766]
["bitfinex","BTCUSD",1728006712947,0.163207,61272.0,61268.0,0.001766]
["bitfinex","BTCUSD",1728006713622,0.001,61272.0,61268.0,0.001766]
["bitfinex","BTCUSD",1728006713835,0.163212,61270.0,61268.0,0.001766]
["bitfinex","BTCUSD",1728006714304,0.164207,61272.0,61268.0,0.001766]
["bitfinex","BTCUSD",1728006714523,0.326418,61271.0,61268.0,0.001766]
["bitfinex","BTCUSD",1728006714799,0.163212,61270.0,61268.0,0.001766]
["bitfinex","BTCUSD",1728006715272,0.02558794,61272.0,61270.0,0.16321]
["bitfinex","BTCUSD",1728006715490,0.02558794,61272.0,61268.0,0.001766]
["bitfinex","BTCUSD",1728006715491,0.02558794,61272.0,61268.0,0.164981]
["bitfinex","BTCUSD",1728006715705,0.18979594,61272.0,61268.0,0.001766]
["bitfinex","BTCUSD",1728006716416,0.18979594,61272.0,61268.0,0.001636]
["bitfinex","BTCUSD",1728006716633,0.326393,61276.0,61268.0,0.001636]
["bitfinex","BTCUSD",1728006716882,0.32641,61273.0,61269.0,0.002638]
["bitfinex","BTCUSD",1728006717113,0.164207,61272.0,61269.0,0.001638]
["bitfinex","BTCUSD",1728006717558,0.002,61272.0,61269.0,0.001638]
["bitfinex","BTCUSD",1728006717783,0.001,61272.0,61269.0,0.001638]
["bitfinex","BTCUSD",1728006718012,0.001,61272.0,61271.0,0.163209]
["bitfinex","BTCUSD",1728006718267,0.001,61272.0,61271.0,0.163339]
["bitfinex","BTCUSD",1728006718503,0.40787624,61277.0,61275.0,0.00013]
["bitfinex","BTCUSD",1728006718974,0.163196,61276.0,61275.0,0.00013]
["bitfinex","BTCUSD",1728006719214,0.326333,61287.0,61276.0,0.0776]
["bitfinex","BTCUSD",1728006719432,0.326333,61287.0,61284.0,0.00013]
["bitfinex","BTCUSD",1728006719433,0.40785424,61285.0,61284.0,0.00013]
["bitfinex","BTCUSD",1728006719649,0.43343864,61285.0,61283.0,0.00013]
["bitfinex","BTCUSD",1728006719903,0.0255844,61285.0,61284.0,0.163174]
["bitfinex","BTCUSD",1728006720159,0.0813,61297.0,61287.0,0.163164]
["bitfinex","BTCUSD",1728006720160,0.326297,61294.0,61287.0,0.163164]
["bitfinex","BTCUSD",1728006720381,0.163155,61292.0,61287.0,0.35360972]
["bitfinex","BTCUSD",1728006720617,0.326339,61286.0,61276.0,0.1776]
["bitfinex","BTCUSD",1728006720875,0.163175,61284.0,61279.0,0.40786824]
["bitfinex","BTCUSD",1728006721096,0.163175,61284.0,61279.0,0.00013]
["bitfinex","BTCUSD",1728006721097,0.326353,61284.0,61279.0,0.00013]
["bitfinex","BTCUSD",1728006721364,0.001,61285.0,61272.0,0.00013]
["bitfinex","BTCUSD",1728006721365,0.326401,61275.0,61272.0,0.00013]
["bitfinex","BTCUSD",1728006721602,0.19044572,61283.0,61274.0,0.24468224]
["bitfinex","BTCUSD",1728006721840,0.163212,61270.0,61267.0,0.24468224]
["bitfinex","BTCUSD",1728006722307,0.163212,61270.0,61263.0,0.0776]
["bitfinex","BTCUSD",1728006722544,0.163212,61270.0,61261.0,0.163365]
["bitfinex","BTCUSD",1728006722778,0.163212,61270.0,61261.0,0.00013]
["bitfinex","BTCUSD",1728006723479,0.163212,61270.0,61258.0,0.58405524]
["bitfinex","BTCUSD",1728006723480,0.165212,61270.0,61258.0,0.58405524]
["bitfinex","BTCUSD",1728006723721,0.165212,61270.0,61260.0,0.163237]
["bitfinex","BTCUSD",1728006724014,0.19080199,61270.0,61258.0,0.42081224]
["bitfinex","BTCUSD",1728006724240,0.19480199,61270.0,61258.0,0.42081224]
["bitfinex","BTCUSD",1728006724472,0.19080199,61270.0,61259.0,0.163238]
["bitfinex","BTCUSD",1728006724690,0.19180199,61270.0,61258.0,0.48565524]
["bitfinex","BTCUSD",1728006724918,0.19180199,61270.0,61259.0,0.00013]
["bitfinex","BTCUSD",1728006725143,0.19180199,61270.0,61258.0,0.48552524]
["bitfinex","BTCUSD",1728006725144,0.19480199,61270.0,61260.0,0.00013]
["bitfinex","BTCUSD",1728006725616,0.30103201,61270.0,61260.0,0.00013]
["bitfinex","BTCUSD",1728006725825,0.19380199,61270.0,61260.0,0.00013]
["bitfinex","BTCUSD",1728006726050,0.19380199,61270.0,61262.0,0.00013]
["bitfinex","BTCUSD",1728006726292,0.19180199,61270.0,61258.0,0.24468224]
["bitfinex","BTCUSD",1728006726802,0.19080199,61270.0,61258.0,0.24468224]
["bitfinex","BTCUSD",1728006727042,0.19080199,61270.0,61251.0,0.24468224]
["bitfinex","BTCUSD",1728006727043,0.290212,61270.0,61251.0,0.24468224]
["bitfinex","BTCUSD",1728006727283,0.5979146,61270.0,61259.0,0.24468224]
["bitfinex","BTCUSD",1728006727500,0.5997846,61270.0,61259.0,0.24468224]
["bitfinex","BTCUSD",1728006727761,0.74646792,61270.0,61259.0,0.24468224]
["bitfinex","BTCUSD",1728006728228,0.5957846,61270.0,61259.0,0.24468224]
["bitfinex","BTCUSD",1728006728439,0.60153475,61270.0,61259.0,0.24468224]
["bitfinex","BTCUSD",1728006728701,0.62553475,61270.0,61269.0,0.002638]
["bitfinex","BTCUSD",1728006729175,0.61553475,61270.0,61269.0,0.002638]
["bitfinex","BTCUSD",1728006729406,0.62953475,61270.0,61269.0,0.002638]
["bitfinex","BTCUSD",1728006729862,0.60153475,61270.0,61269.0,0.001638]
["bitfinex","BTCUSD",1728006730122,0.48966215,61270.0,61269.0,0.002638]
["bitfinex","BTCUSD",1728006730369,0.37566215,61270.0,61269.0,0.001638]
["bitfinex","BTCUSD",1728006730586,0.28296215,61270.0,61269.0,0.001638]
["bitfinex","BTCUSD",1728006730801,0.29696215,61270.0,61269.0,0.001638]
["bitfinex","BTCUSD",1728006731484,0.28296215,61270.0,61269.0,0.001638]
["bitfinex","BTCUSD",1728006731734,0.26896215,61270.0,61269.0,0.001638]
["bitfinex","BTCUSD",1728006732183,0.27996215,61270.0,61269.0,0.001638]
["bitfinex","BTCUSD",1728006732654,0.26896215,61270.0,61269.0,0.001638]
["bitfinex","BTCUSD",1728006732887,0.29196215,61270.0,61269.0,0.002638]
["bitfinex","BTCUSD",1728006733120,0.27996215,61270.0,61269.0,0.001638]
["bitfinex","BTCUSD",1728006733349,0.16896215,61270.0,61269.0,0.001638]
["bitfinex","BTCUSD",1728006733576,0.18096215,61270.0,61269.0,0.002638]
["bitfinex","BTCUSD",1728006733802,0.16896215,61270.0,61269.0,0.001638]
["bitfinex","BTCUSD",1728006734015,0.16896215,61270.0,61269.0,0.002638]
["bitfinex","BTCUSD",1728006734016,0.20655417,61270.0,61269.0,0.002638]
["bitfinex","BTCUSD",1728006734275,0.19455417,61270.0,61269.0,0.001638]
["bitfinex","BTCUSD",1728006734692,0.19455417,61270.0,61269.0,0.002638]
["bitfinex","BTCUSD",1728006734693,0.20355417,61270.0,61269.0,0.002638]
["bitfinex","BTCUSD",1728006734905,0.21455417,61270.0,61269.0,0.002638]
["bitfinex","BTCUSD",1728006735346,0.20355417,61270.0,61269.0,0.002638]
["bitfinex","BTCUSD",1728006735595,0.20955417,61270.0,61269.0,0.002638]
["bitfinex","BTCUSD",1728006735819,0.20955417,61270.0,61269.0,0.244752]
["bitfinex","BTCUSD",1728006735820,0.02075015,61270.0,61269.0,0.244752]
["bitfinex","BTCUSD",1728006736304,0.01475015,61270.0,61269.0,0.244752]
["bitfinex","BTCUSD",1728006736522,0.24468224,61279.0,61269.0,0.080538]
["bitfinex","BTCUSD",1728006736746,0.006,61270.0,61269.0,0.57118]
["bitfinex","BTCUSD",1728006736969,0.012,61270.0,61269.0,0.57131]
["bitfinex","BTCUSD",1728006737681,0.006,61270.0,61269.0,0.57031]
["bitfinex","BTCUSD",1728006737896,0.16319,61278.0,61277.0,0.00013]
["bitfinex","BTCUSD",1728006738139,0.24468224,61279.0,61272.0,0.00013]
["bitfinex","BTCUSD",1728006738351,0.32639,61277.0,61272.0,0.00013]
["bitfinex","BTCUSD",1728006738591,0.32639,61277.0,61269.0,0.251751]
["bitfinex","BTCUSD",1728006738592,0.163199,61275.0,61273.0,0.00013]
["bitfinex","BTCUSD",1728006739056,0.00567216,61274.0,61273.0,0.00013]
["bitfinex","BTCUSD",1728006739763,0.163194,61277.0,61273.0,0.163334]
["bitfinex","BTCUSD",1728006740002,0.00567193,61274.0,61273.0,0.163334]
["bitfinex","BTCUSD",1728006740254,0.163194,61277.0,61273.0,0.00013]
["bitfinex","BTCUSD",1728006740481,0.33845386,61367.0,61273.0,0.00513]
["bitfinex","BTCUSD",1728006740482,0.00567193,61274.0,61273.0,0.00513]
["bitfinex","BTCUSD",1728006740713,0.163201,61274.0,61273.0,0.00513]
["bitfinex","BTCUSD",1728006740942,0.163201,61274.0,61273.0,0.002]
["bitfinex","BTCUSD",1728006741171,0.16887319,61274.0,61273.0,0.002]
["bitfinex","BTCUSD",1728006741418,0.00567219,61274.0,61273.0,0.002]
["bitfinex","BTCUSD",1728006741638,0.326379,61279.0,61273.0,0.002]
["bitfinex","BTCUSD",1728006741876,0.00567193,61274.0,61273.0,0.165204]
["bitfinex","BTCUSD",1728006742121,0.163188,61279.0,61276.0,0.19044572]
["bitfinex","BTCUSD",1728006742333,0.57102524,61286.0,61276.0,0.19044572]
["bitfinex","BTCUSD",1728006742549,0.57102524,61286.0,61277.0,0.163191]
["bitfinex","BTCUSD",1728006742550,0.00567231,61278.0,61277.0,0.163191]
["bitfinex","BTCUSD",1728006742780,0.73419424,61286.0,61285.0,0.00013]
["bitfinex","BTCUSD",1728006743278,0.489512,61286.0,61285.0,0.00013]
["bitfinex","BTCUSD",1728006743479,0.52076718,61286.0,61285.0,0.00013]
["bitfinex","BTCUSD",1728006743704,0.163174,61284.0,61283.0,0.00013]
["bitfinex","BTCUSD",1728006744177,0.16884631,61284.0,61283.0,0.00013]
["bitfinex","BTCUSD",1728006744400,0.16884631,61284.0,61282.0,0.27367572]
["bitfinex","BTCUSD",1728006744401,0.163177,61283.0,61282.0,0.27367572]
["bitfinex","BTCUSD",1728006744845,0.16884928,61283.0,61282.0,0.27367572]
["bitfinex","BTCUSD",1728006745085,0.00567228,61283.0,61282.0,0.27367572]
["bitfinex","BTCUSD",1728006746454,0.00667228,61283.0,61282.0,0.27367572]
["bitfinex","BTCUSD",1728006746736,0.00667228,61283.0,61279.0,0.00013]
["bitfinex","BTCUSD",1728006746737,0.001,61283.0,61279.0,0.00013]
["bitfinex","BTCUSD",1728006746945,0.001,61283.0,61278.0,0.00013]
["bitfinex","BTCUSD",1728006746946,0.163183,61281.0,61278.0,0.00013]
["bitfinex","BTCUSD",1728006747168,0.24468224,61288.0,61279.0,0.00013]
["bitfinex","BTCUSD",1728006747169,0.16785069,61282.0,61279.0,0.00013]
["bitfinex","BTCUSD",1728006747395,0.24468224,61288.0,61278.0,0.00013]
["bitfinex","BTCUSD",1728006747396,0.00467064,61280.0,61278.0,0.00013]
["bitfinex","BTCUSD",1728006747605,0.326353,61284.0,61278.0,0.00013]
["bitfinex","BTCUSD",1728006747821,0.326338,61287.0,61278.0,0.00013]
["bitfinex","BTCUSD",1728006747822,0.00467062,61279.0,61278.0,0.00013]
["bitfinex","BTCUSD",1728006748038,0.24468224,61288.0,61278.0,0.00013]
["bitfinex","BTCUSD",1728006748039,0.57101224,61288.0,61278.0,0.00013]
["bitfinex","BTCUSD",1728006748263,0.57101224,61288.0,61279.0,0.00013]
["bitfinex","BTCUSD",1728006748264,0.163181,61282.0,61279.0,0.00013]
["bitfinex","BTCUSD",1728006748699,0.163181,61282.0,61281.0,0.00013]
["bitfinex","BTCUSD",1728006749162,0.163181,61282.0,61279.0,0.00013]
["bitfinex","BTCUSD",1728006749386,0.163181,61282.0,61276.0,0.326387]
["bitfinex","BTCUSD",1728006749387,0.163183,61281.0,61278.0,0.00113]
["bitfinex","BTCUSD",1728006749676,0.163183,61281.0,61278.0,0.003]
["bitfinex","BTCUSD",1728006749882,0.163183,61281.0,61277.0,0.00013]
["bitfinex","BTCUSD",1728006750110,0.163183,61281.0,61277.0,0.163192]
["bitfinex","BTCUSD",1728006750343,0.163183,61281.0,61276.0,0.00013]
["bitfinex","BTCUSD",1728006750576,0.163183,61281.0,61277.0,0.163191]
["bitfinex","BTCUSD",1728006750794,0.24468224,61288.0,61278.0,0.002]
["bitfinex","BTCUSD",1728006751015,0.24468224,61288.0,61257.0,0.467]
["bitfinex","BTCUSD",1728006751016,0.24468224,61281.0,61272.0,0.00013]
["bitfinex","BTCUSD",1728006751234,0.00187,61286.0,61273.0,0.24468224]
["bitfinex","BTCUSD",1728006753534,0.008,61286.0,61283.0,0.35362072]
["bitfinex","BTCUSD",1728006753755,0.008,61286.0,61284.0,0.163174]
["bitfinex","BTCUSD",1728006753982,0.008,61286.0,61285.0,0.163172]
["bitfinex","BTCUSD",1728006754222,0.022,61286.0,61285.0,0.163172]
["bitfinex","BTCUSD",1728006754425,0.008,61286.0,61285.0,0.163172]
["bitfinex","BTCUSD",1728006755112,0.02558713,61287.0,61284.0,0.163172]
["bitfinex","BTCUSD",1728006755323,0.03958713,61287.0,61284.0,0.163172]
["bitfinex","BTCUSD",1728006755764,0.00864857,61286.0,61284.0,0.163172]
["bitfinex","BTCUSD",1728006756011,0.00464857,61286.0,61284.0,0.163172]
["bitfinex","BTCUSD",1728006756230,0.005,61286.0,61284.0,0.163172]
["bitfinex","BTCUSD",1728006756440,0.005,61286.0,61285.0,0.163172]
["bitfinex","BTCUSD",1728006756657,0.02558713,61287.0,61286.0,0.163169]
["bitfinex","BTCUSD",1728006756906,0.004,61286.0,61285.0,0.163172]
["bitfinex","BTCUSD",1728006757137,0.007,61286.0,61285.0,0.163172]
["bitfinex","BTCUSD",1728006757882,0.007,61286.0,61285.0,0.244302]
["bitfinex","BTCUSD",1728006758106,0.003,61286.0,61285.0,0.244302]
["bitfinex","BTCUSD",1728006758589,0.004,61286.0,61285.0,0.244302]
["bitfinex","BTCUSD",1728006759039,0.003,61286.0,61285.0,0.244302]
["bitfinex","BTCUSD",1728006759282,0.000819,61291.0,61290.0,0.163288]
["bitfinex","BTCUSD",1728006759511,0.000819,61291.0,61290.0,0.35373372]
["bitfinex","BTCUSD",1728006759981,0.000819,61291.0,61290.0,0.52893372]
["bitfinex","BTCUSD",1728006760865,0.000819,61291.0,61290.0,0.53093372]
["bitfinex","BTCUSD",1728006761095,0.000819,61291.0,61290.0,0.52893372]
["bitfinex","BTCUSD",1728006761730,0.000819,61291.0,61290.0,0.52993372]
["bitfinex","BTCUSD",1728006762171,0.000819,61291.0,61290.0,0.52893372]
["bitfinex","BTCUSD",1728006762436,0.001819,61291.0,61290.0,0.54393372]
["bitfinex","BTCUSD",1728006762674,0.002819,61291.0,61290.0,0.54393372]
["bitfinex","BTCUSD",1728006762892,0.001819,61291.0,61290.0,0.53693372]
["bitfinex","BTCUSD",1728006763114,0.000819,61291.0,61290.0,0.52893372]
["bitfinex","BTCUSD",1728006763556,0.001819,61291.0,61290.0,0.53893372]
["bitfinex","BTCUSD",1728006763761,0.000819,61291.0,61290.0,0.52893372]
["bitfinex","BTCUSD",1728006764179,0.001819,61291.0,61290.0,0.53893372]
["bitfinex","BTCUSD",1728006764614,0.002819,61291.0,61290.0,0.54693372]
["bitfinex","BTCUSD",1728006765056,0.001819,61291.0,61290.0,0.53893372]
["bitfinex","BTCUSD",1728006765496,0.001819,61291.0,61290.0,0.53693372]
["bitfinex","BTCUSD",1728006765964,0.000819,61291.0,61290.0,0.52893372]
["bitfinex","BTCUSD",1728006766192,0.000819,61291.0,61290.0,0.53893372]
["bitfinex","BTCUSD",1728006766433,0.002819,61291.0,61290.0,0.54693372]
["bitfinex","BTCUSD",1728006766655,0.001819,61291.0,61290.0,0.53693372]
["bitfinex","BTCUSD",1728006766891,0.002819,61291.0,61290.0,0.54693372]
["bitfinex","BTCUSD",1728006767589,0.002819,61291.0,61290.0,0.64693372]
["bitfinex","BTCUSD",1728006768009,0.002819,61291.0,61290.0,0.81012043]
["bitfinex","BTCUSD",1728006769545,0.002819,61291.0,61290.0,0.281158]
["bitfinex","BTCUSD",1728006770005,0.002819,61291.0,61290.0,0.281288]
["bitfinex","BTCUSD",1728006771995,0.002819,61291.0,61290.0,0.52773755]
["bitfinex","BTCUSD",1728006772241,0.002819,61291.0,61290.0,0.62057471]
["bitfinex","BTCUSD",1728006775425,0.002819,61291.0,61290.0,0.62480881]
["bitfinex","BTCUSD",1728006776749,0.002819,61291.0,61290.0,0.52447471]
["bitfinex","BTCUSD",1728006780074,0.24468224,61301.0,61293.0,0.16328]
["bitfinex","BTCUSD",1728006780342,0.24468224,61301.0,61293.0,0.71301243]
["bitfinex","BTCUSD",1728006781012,0.000818,61304.0,61293.0,0.71301243]
["bitfinex","BTCUSD",1728006781475,0.000818,61304.0,61293.0,0.71801243]
["bitfinex","BTCUSD",1728006781943,0.001819,61294.0,61293.0,0.72401243]
["bitfinex","BTCUSD",1728006785567,0.001819,61294.0,61293.0,0.62791243]
["bitfinex","BTCUSD",1728006786466,0.001819,61294.0,61293.0,0.46472572]
["bitfinex","BTCUSD",1728006787390,0.001819,61294.0,61293.0,0.87259467]
["bitfinex","BTCUSD",1728006787648,0.000818,61304.0,61303.0,0.163254]
["bitfinex","BTCUSD",1728006787891,0.000818,61304.0,61303.0,0.16651609]
["bitfinex","BTCUSD",1728006788366,0.000818,61304.0,61303.0,0.3297028]
["bitfinex","BTCUSD",1728006788604,0.000818,61304.0,61303.0,0.32644071]
["bitfinex","BTCUSD",1728006789085,0.001818,61304.0,61303.0,0.33244071]
["bitfinex","BTCUSD",1728006790043,0.001818,61304.0,61303.0,0.33644071]
["bitfinex","BTCUSD",1728006791313,0.000818,61309.0,61304.0,0.005]
["bitfinex","BTCUSD",1728006791574,0.000818,61309.0,61303.0,0.27331671]
["bitfinex","BTCUSD",1728006791575,0.000818,61309.0,61308.0,0.48168572]
["bitfinex","BTCUSD",1728006791809,0.000818,61309.0,61308.0,0.82477243]
["bitfinex","BTCUSD",1728006792799,0.000817,61317.0,61316.0,0.263219]
["bitfinex","BTCUSD",1728006793043,0.24549924,61317.0,61316.0,0.61685143]
["bitfinex","BTCUSD",1728006793288,0.000817,61317.0,61316.0,0.61685143]
["bitfinex","BTCUSD",1728006794491,0.000817,61317.0,61316.0,0.62985143]
["bitfinex","BTCUSD",1728006794988,0.000817,61317.0,61316.0,0.64385143]
["bitfinex","BTCUSD",1728006797529,0.000817,61317.0,61316.0,0.64804432]
["bitfinex","BTCUSD",1728006799449,0.000817,61317.0,61316.0,0.48066472]
["bitfinex","BTCUSD",1728006799864,0.000817,61317.0,61316.0,0.21757572]
["bitfinex","BTCUSD",1728006800019,0.000817,61317.0,61316.0,0.02713]
["bitfinex","BTCUSD",1728006800217,0.000817,61317.0,61316.0,0.190219]
["bitfinex","BTCUSD",1728006800426,0.00812006,61317.0,61316.0,0.190219]
["bitfinex","BTCUSD",1728006800628,0.00812006,61317.0,61316.0,0.163219]
["bitfinex","BTCUSD",1728006800881,0.00812006,61317.0,61316.0,0.190219]
["bitfinex","BTCUSD",1728006801101,0.00812006,61317.0,61316.0,0.36992633]
["bitfinex","BTCUSD",1728006801307,0.00812006,61317.0,61316.0,0.35366472]
["bitfinex","BTCUSD",1728006801308,0.000817,61317.0,61316.0,0.35366472]
["bitfinex","BTCUSD",1728006801533,0.000817,61317.0,61316.0,0.35466472]
["bitfinex","BTCUSD",1728006801740,0.000817,61317.0,61316.0,0.35366472]
["bitfinex","BTCUSD",1728006801949,0.000817,61317.0,61316.0,0.51685143]
["bitfinex","BTCUSD",1728006802210,0.000817,61317.0,61316.0,0.52285143]
["bitfinex","BTCUSD",1728006803199,0.000817,61317.0,61316.0,0.62706487]
["bitfinex","BTCUSD",1728006803409,0.0170289,61331.0,61330.0,0.163182]
["bitfinex","BTCUSD",1728006803629,0.0170289,61331.0,61330.0,0.16586317]
["bitfinex","BTCUSD",1728006803866,0.0170289,61331.0,61330.0,0.163182]
["bitfinex","BTCUSD",1728006804306,0.0170289,61331.0,61330.0,0.00013]
["bitfinex","BTCUSD",1728006804740,0.0190289,61331.0,61330.0,0.00013]
["bitfinex","BTCUSD",1728006804955,0.3496799,61331.0,61325.0,0.19057572]
["bitfinex","BTCUSD",1728006805162,0.1866289,61331.0,61328.0,0.00013]
["bitfinex","BTCUSD",1728006805371,0.1866289,61331.0,61325.0,0.19044572]
["bitfinex","BTCUSD",1728006805372,0.3496779,61331.0,61330.0,0.005]
["bitfinex","BTCUSD",1728006805607,0.3496779,61331.0,61325.0,0.19057572]
["bitfinex","BTCUSD",1728006805608,0.163053,61330.0,61325.0,0.19057572]
["bitfinex","BTCUSD",1728006805873,0.163054,61330.0,61325.0,0.19057572]
["bitfinex","BTCUSD",1728006806069,0.1074289,61331.0,61329.0,0.19044572]
["bitfinex","BTCUSD",1728006806296,0.1074289,61331.0,61330.0,0.00313]
["bitfinex","BTCUSD",1728006806525,0.1074289,61331.0,61330.0,0.003]
["bitfinex","BTCUSD",1728006806752,0.1074289,61331.0,61329.0,0.19044572]
["bitfinex","BTCUSD",1728006807237,0.003,61330.0,61329.0,0.19044572]
["bitfinex","BTCUSD",1728006807705,0.1074289,61331.0,61329.0,0.19044572]
["bitfinex","BTCUSD",1728006807921,0.0180289,61331.0,61329.0,0.19044572]
["bitfinex","BTCUSD",1728006808691,0.0180289,61331.0,61329.0,0.19144572]
["bitfinex","BTCUSD",1728006808925,0.0180289,61331.0,61329.0,0.19044572]
["bitfinex","BTCUSD",1728006809164,0.0180289,61331.0,61329.0,0.19444572]
["bitfinex","BTCUSD",1728006809367,0.0170289,61331.0,61329.0,0.19444572]
["bitfinex","BTCUSD",1728006809609,0.1800779,61331.0,61329.0,0.19444572]
["bitfinex","BTCUSD",1728006809822,0.0170289,61331.0,61329.0,0.19444572]
["bitfinex","BTCUSD",1728006810481,0.0170289,61331.0,61329.0,0.19744572]
["bitfinex","BTCUSD",1728006810928,0.1800799,61331.0,61329.0,0.19744572]
["bitfinex","BTCUSD",1728006811201,0.163052,61330.0,61329.0,0.19744572]
["bitfinex","BTCUSD",1728006811409,0.0170289,61331.0,61329.0,0.19757572]
["bitfinex","BTCUSD",1728006812070,0.163052,61330.0,61329.0,0.19757572]
["bitfinex","BTCUSD",1728006812296,0.163052,61330.0,61329.0,0.19744572]
["bitfinex","BTCUSD",1728006812500,0.163052,61330.0,61325.0,0.19057572]
["bitfinex","BTCUSD",1728006812501,0.163062,61326.0,61325.0,0.19057572]
["bitfinex","BTCUSD",1728006813834,0.163062,61326.0,61325.0,0.19044572]
["bitfinex","BTCUSD",1728006814047,0.163065,61325.0,61324.0,0.00013]
["bitfinex","BTCUSD",1728006814273,0.0170289,61331.0,61317.0,0.1]
["bitfinex","BTCUSD",1728006814274,0.0979,61326.0,61317.0,0.1]
["bitfinex","BTCUSD",1728006814496,0.0979,61326.0,61317.0,0.19044572]
["bitfinex","BTCUSD",1728006814497,0.163084,61318.0,61317.0,0.19044572]
["bitfinex","BTCUSD",1728006815122,0.326131,61325.0,61317.0,0.19044572]
["bitfinex","BTCUSD",1728006815363,0.24468224,61333.0,61324.0,0.19044572]
["bitfinex","BTCUSD",1728006815565,0.24468224,61333.0,61318.0,0.0779]
["bitfinex","BTCUSD",1728006815566,0.1800799,61331.0,61329.0,0.19044572]
["bitfinex","BTCUSD",1728006816231,0.0170289,61331.0,61329.0,0.19044572]
["bitfinex","BTCUSD",1728006816437,0.16387,61330.0,61329.0,0.19044572]
["bitfinex","BTCUSD",1728006816647,0.000818,61330.0,61329.0,0.19044572]
["bitfinex","BTCUSD",1728006817099,0.16387,61330.0,61329.0,0.19044572]
["bitfinex","BTCUSD",1728006817331,0.000818,61330.0,61329.0,0.19044572]
["bitfinex","BTCUSD",1728006817801,0.16387,61330.0,61329.0,0.19044572]
["bitfinex","BTCUSD",1728006818028,0.000818,61330.0,61329.0,0.19044572]
["bitfinex","BTCUSD",1728006820656,0.000818,61330.0,61318.0,0.0779]
["bitfinex","BTCUSD",1728006820657,0.163057,61328.0,61320.0,0.10013]
["bitfinex","BTCUSD",1728006820889,0.000818,61330.0,61316.0,0.19044572]
["bitfinex","BTCUSD",1728006820890,0.163055,61329.0,61319.0,0.24468224]
["bitfinex","BTCUSD",1728006821117,0.163055,61329.0,61318.0,0.00013]
["bitfinex","BTCUSD",1728006821118,0.326127,61326.0,61318.0,0.00013]
["bitfinex","BTCUSD",1728006821323,0.326127,61326.0,61320.0,0.24468224]
["bitfinex","BTCUSD",1728006821538,0.163076,61322.0,61316.0,0.19044572]
["bitfinex","BTCUSD",1728006821762,0.1803,61329.0,61316.0,0.19044572]
["bitfinex","BTCUSD",1728006821763,0.326115,61328.0,61318.0,0.00013]
["bitfinex","BTCUSD",1728006821973,0.326115,61328.0,61317.0,0.00013]
["bitfinex","BTCUSD",1728006822212,0.164064,61326.0,61320.0,0.19044572]
["bitfinex","BTCUSD",1728006822440,0.164064,61326.0,61324.0,0.19044572]
["bitfinex","BTCUSD",1728006822441,0.001,61326.0,61324.0,0.19044572]
["bitfinex","BTCUSD",1728006823107,0.001,61326.0,61325.0,0.00326069]
["bitfinex","BTCUSD",1728006823310,0.001,61326.0,61324.0,0.19044572]
["bitfinex","BTCUSD",1728006823311,0.003,61326.0,61324.0,0.19044572]
["bitfinex","BTCUSD",1728006823533,0.002,61326.0,61324.0,0.19044572]
["bitfinex","BTCUSD",1728006823969,0.000818,61330.0,61324.0,0.19044572]
["bitfinex","BTCUSD",1728006824189,0.001,61328.0,61325.0,0.001]
["bitfinex","BTCUSD",1728006824394,0.001,61328.0,61327.0,0.19044572]
["bitfinex","BTCUSD",1728006824619,0.0128469,61331.0,61327.0,0.19044572]
["bitfinex","BTCUSD",1728006824861,0.03841121,61331.0,61327.0,0.19044572]
["bitfinex","BTCUSD",1728006825563,0.001,61328.0,61327.0,0.19044572]
["bitfinex","BTCUSD",1728006825788,0.001,61328.0,61324.0,0.001]
["bitfinex","BTCUSD",1728006826271,0.001,61328.0,61323.0,0.19044572]
["bitfinex","BTCUSD",1728006826727,0.163054,61330.0,61323.0,0.19044572]
["bitfinex","BTCUSD",1728006826963,0.163872,61330.0,61323.0,0.19044572]
["bitfinex","BTCUSD",1728006827180,0.158872,61330.0,61323.0,0.19044572]
["bitfinex","BTCUSD",1728006827398,0.001,61328.0,61323.0,0.19044572]
["bitfinex","BTCUSD",1728006827850,0.002,61328.0,61323.0,0.19044572]
["bitfinex","BTCUSD",1728006828056,0.001,61328.0,61323.0,0.19044572]
["bitfinex","BTCUSD",1728006828706,0.000818,61330.0,61323.0,0.19044572]
["bitfinex","BTCUSD",1728006828920,0.001818,61330.0,61323.0,0.19044572]
["bitfinex","BTCUSD",1728006829154,0.001818,61330.0,61327.0,0.19044572]
["bitfinex","BTCUSD",1728006829155,0.004818,61330.0,61327.0,0.19044572]
["bitfinex","BTCUSD",1728006829598,0.001818,61330.0,61327.0,0.19044572]
["bitfinex","BTCUSD",1728006830257,0.000818,61330.0,61327.0,0.19044572]
["bitfinex","BTCUSD",1728006830672,0.000818,61330.0,61329.0,0.00013]
["bitfinex","BTCUSD",1728006831566,0.000818,61330.0,61327.0,0.00013]
["bitfinex","BTCUSD",1728006831800,0.000818,61330.0,61327.0,0.005]
["bitfinex","BTCUSD",1728006832023,0.000818,61330.0,61326.0,0.35363572]
["bitfinex","BTCUSD",1728006832024,0.000818,61330.0,61329.0,0.263054]
["bitfinex","BTCUSD",1728006832468,0.000818,61330.0,61329.0,0.263184]
["bitfinex","BTCUSD",1728006833197,0.000818,61330.0,61329.0,0.264184]
["bitfinex","BTCUSD",1728006833408,0.000818,61330.0,61329.0,0.269184]
["bitfinex","BTCUSD",1728006833627,0.000818,61330.0,61329.0,0.268184]
["bitfinex","BTCUSD",1728006833840,0.000818,61330.0,61329.0,0.272184]
["bitfinex","BTCUSD",1728006839427,0.000818,61330.0,61329.0,0.272054]
["bitfinex","BTCUSD",1728006839843,0.000818,61330.0,61329.0,0.272184]
["bitfinex","BTCUSD",1728006840826,0.000818,61330.0,61329.0,0.272054]
["bitfinex","BTCUSD",1728006841033,0.000818,61330.0,61329.0,0.272184]
["bitfinex","BTCUSD",1728006841689,0.000818,61330.0,61329.0,0.272054]
["bitfinex","BTCUSD",1728006842534,0.000818,61330.0,61329.0,0.268054]
["bitfinex","BTCUSD",1728006842764,0.000818,61330.0,61329.0,0.271054]
["bitfinex","BTCUSD",1728006842982,0.000818,61330.0,61329.0,0.266054]
["bitfinex","BTCUSD",1728006843235,0.000818,61330.0,61329.0,0.263054]
["bitfinex","BTCUSD",1728006843469,0.000818,61330.0,61329.0,0.267054]
["bitfinex","BTCUSD",1728006843670,0.000818,61330.0,61329.0,0.263184]
["bitfinex","BTCUSD",1728006843916,0.000818,61330.0,61329.0,0.267184]
["bitfinex","BTCUSD",1728006844152,0.000818,61330.0,61329.0,0.270184]
["bitfinex","BTCUSD",1728006845761,0.000818,61330.0,61329.0,0.270054]
["bitfinex","BTCUSD",1728006846188,0.000818,61330.0,61329.0,0.270184]
["bitfinex","BTCUSD",1728006848658,0.000818,61330.0,61329.0,0.27344462]
["bitfinex","BTCUSD",1728006852325,0.000818,61330.0,61329.0,0.27508062]
["bitfinex","BTCUSD",1728006852534,0.0128469,61331.0,61330.0,0.263182]
["bitfinex","BTCUSD",1728006852535,0.0086649,61331.0,61330.0,0.263182]
["bitfinex","BTCUSD",1728006852745,0.0086649,61331.0,61330.0,0.45688834]
["bitfinex","BTCUSD",1728006852967,0.0086649,61331.0,61330.0,0.45362772]
["bitfinex","BTCUSD",1728006853861,0.0036649,61331.0,61330.0,0.45362772]
["bitfinex","BTCUSD",1728006854075,0.0036649,61331.0,61330.0,0.45662772]
["bitfinex","BTCUSD",1728006854735,0.0036649,61331.0,61330.0,0.45862772]
["bitfinex","BTCUSD",1728006855615,0.0003009,61337.0,61330.0,0.29557572]
["bitfinex","BTCUSD",1728006855855,0.0003009,61337.0,61336.0,0.35348172]
["bitfinex","BTCUSD",1728006857222,0.0013009,61337.0,61336.0,0.35348172]
["bitfinex","BTCUSD",1728006857642,0.0013009,61337.0,61336.0,0.163036]
["bitfinex","BTCUSD",1728006857877,0.0053009,61337.0,61336.0,0.163036]
["bitfinex","BTCUSD",1728006858103,0.03086118,61337.0,61336.0,0.163036]
["bitfinex","BTCUSD",1728006858306,0.0013009,61337.0,61336.0,0.163036]
["bitfinex","BTCUSD",1728006858529,0.0053009,61337.0,61336.0,0.163036]
["bitfinex","BTCUSD",1728006858992,0.1735,61336.0,61333.0,0.1]
["bitfinex","BTCUSD",1728006859203,0.1735,61336.0,61329.0,0.001636]
["bitfinex","BTCUSD",1728006859204,0.163052,61330.0,61329.0,0.001636]
["bitfinex","BTCUSD",1728006859424,0.336552,61330.0,61329.0,0.001636]
["bitfinex","BTCUSD",1728006859652,0.336552,61330.0,61319.0,0.24631824]
["bitfinex","BTCUSD",1728006859653,0.163068,61324.0,61319.0,0.24631824]
["bitfinex","BTCUSD",1728006859892,0.336568,61324.0,61319.0,0.24631824]
["bitfinex","BTCUSD",1728006860563,0.336568,61324.0,61319.0,0.001636]
["bitfinex","BTCUSD",1728006861448,0.336568,61324.0,61322.0,0.19044572]
["bitfinex","BTCUSD",1728006861449,0.19906876,61324.0,61322.0,0.19044572]
["bitfinex","BTCUSD",1728006861898,0.20006876,61324.0,61323.0,0.002636]
["bitfinex","BTCUSD",1728006862125,0.02656876,61324.0,61323.0,0.165706]
["bitfinex","BTCUSD",1728006862597,0.03056876,61324.0,61323.0,0.1679674]
["bitfinex","BTCUSD",1728006862824,0.03056876,61324.0,61323.0,0.164706]
["bitfinex","BTCUSD",1728006862825,0.006,61324.0,61323.0,0.164706]
["bitfinex","BTCUSD",1728006863049,0.001,61324.0,61323.0,0.264706]
["bitfinex","BTCUSD",1728006863499,0.24468224,61335.0,61332.0,0.163046]
["bitfinex","BTCUSD",1728006863957,0.1735,61338.0,61332.0,0.163046]
["bitfinex","BTCUSD",1728006864189,0.336531,61338.0,61332.0,0.163046]
["bitfinex","BTCUSD",1728006864859,0.0002,61339.0,61336.0,0.163036]
["bitfinex","BTCUSD",1728006865768,0.0053009,61337.0,61336.0,0.163036]
["bitfinex","BTCUSD",1728006866006,0.0053009,61337.0,61335.0,0.19044572]
["bitfinex","BTCUSD",1728006866236,0.0003009,61337.0,61336.0,0.00013]
["bitfinex","BTCUSD",1728006866469,0.0003009,61337.0,61336.0,0.168166]
["bitfinex","BTCUSD",1728006867846,0.0003009,61337.0,61336.0,0.242466]
["bitfinex","BTCUSD",1728006868312,0.0003009,61337.0,61336.0,0.166166]
["bitfinex","BTCUSD",1728006869654,0.0003009,61337.0,61336.0,0.168166]
["bitfinex","BTCUSD",1728006875296,0.0003009,61337.0,61336.0,0.165166]
["bitfinex","BTCUSD",1728006875521,0.0003009,61337.0,61336.0,0.163166]
["bitfinex","BTCUSD",1728006875743,0.0003009,61337.0,61336.0,0.167166]
["bitfinex","BTCUSD",1728006875961,0.0003009,61337.0,61336.0,0.165166]
["bitfinex","BTCUSD",1728006876186,0.0003009,61337.0,61336.0,0.176166]
["bitfinex","BTCUSD",1728006876878,0.0003009,61337.0,61336.0,0.176036]
["bitfinex","BTCUSD",1728006877119,0.0003009,61337.0,61336.0,0.174036]
["bitfinex","BTCUSD",1728006877580,0.0003009,61337.0,61336.0,0.184036]
["bitfinex","BTCUSD",1728006877581,0.0013009,61337.0,61336.0,0.184036]
["bitfinex","BTCUSD",1728006878510,0.0003009,61337.0,61336.0,0.163036]
["bitfinex","BTCUSD",1728006878956,0.0003009,61337.0,61336.0,0.184036]
["bitfinex","BTCUSD",1728006884542,0.0935009,61337.0,61336.0,0.021]
["bitfinex","BTCUSD",1728006885946,0.0003009,61337.0,61336.0,0.184036]
["bitfinex","BTCUSD",1728006886189,0.0003009,61337.0,61336.0,0.184166]
["bitfinex","BTCUSD",1728006886826,0.0003009,61337.0,61336.0,0.184036]
["bitfinex","BTCUSD",1728006889290,0.000818,61353.0,61343.0,0.19044572]
["bitfinex","BTCUSD",1728006889549,0.000818,61353.0,61338.0,0.1709]
["bitfinex","BTCUSD",1728006889550,0.000818,61353.0,61352.0,0.35343872]
["bitfinex","BTCUSD",1728006889809,0.000818,61353.0,61352.0,0.35356872]
["bitfinex","BTCUSD",1728006890060,0.000818,61353.0,61352.0,0.162993]
["bitfinex","BTCUSD",1728006890311,0.000818,61353.0,61349.0,0.19044572]
["bitfinex","BTCUSD",1728006890558,0.000818,61353.0,61352.0,0.162993]
["bitfinex","BTCUSD",1728006890836,0.000818,61353.0,61350.0,0.162998]
["bitfinex","BTCUSD",1728006891083,0.000818,61353.0,61352.0,0.001]
["bitfinex","BTCUSD",1728006891332,0.000818,61353.0,61352.0,0.163993]
["bitfinex","BTCUSD",1728006891798,0.000818,61353.0,61352.0,0.164993]
["bitfinex","BTCUSD",1728006892074,0.000818,61353.0,61352.0,0.163993]
["bitfinex","BTCUSD",1728006892541,0.000818,61353.0,61352.0,0.164993]
["bitfinex","BTCUSD",1728006892782,0.000818,61353.0,61352.0,0.001]
["bitfinex","BTCUSD",1728006893021,0.000818,61353.0,61352.0,0.163993]
["bitfinex","BTCUSD",1728006893740,0.000818,61353.0,61352.0,0.167993]
["bitfinex","BTCUSD",1728006893973,0.000818,61353.0,61352.0,0.005]
["bitfinex","BTCUSD",1728006894210,0.000818,61353.0,61349.0,0.19044572]
["bitfinex","BTCUSD",1728006894429,0.000818,61353.0,61352.0,0.162993]
["bitfinex","BTCUSD",1728006894657,0.000818,61353.0,61352.0,0.168993]
["bitfinex","BTCUSD",1728006894882,0.000818,61353.0,61352.0,0.162993]
["bitfinex","BTCUSD",1728006895105,0.000818,61353.0,61352.0,0.163993]
["bitfinex","BTCUSD",1728006897456,0.000818,61353.0,61352.0,0.164123]
["bitfinex","BTCUSD",1728006899243,0.000818,61353.0,61352.0,0.001]
["bitfinex","BTCUSD",1728006899460,0.000818,61353.0,61352.0,0.163993]
["bitfinex","BTCUSD",1728006899675,0.000818,61353.0,61352.0,0.001]
["bitfinex","BTCUSD",1728006901060,0.257209,61353.0,61352.0,0.001]
["bitfinex","BTCUSD",1728006901304,0.257209,61353.0,61346.0,0.24468224]
["bitfinex","BTCUSD",1728006901305,0.170118,61353.0,61346.0,0.24468224]
["bitfinex","BTCUSD",1728006901538,0.162994,61352.0,61346.0,0.24468224]
["bitfinex","BTCUSD",1728006901775,0.170118,61353.0,61346.0,0.24468224]
["bitfinex","BTCUSD",1728006901776,0.094218,61353.0,61352.0,0.001]
["bitfinex","BTCUSD",1728006902005,0.257209,61353.0,61348.0,0.163004]
["bitfinex","BTCUSD",1728006902253,0.163006,61348.0,61342.0,0.163019]
["bitfinex","BTCUSD",1728006902490,0.094218,61353.0,61346.0,0.24468224]
["bitfinex","BTCUSD",1728006902724,0.094218,61353.0,61343.0,0.163017]
["bitfinex","BTCUSD",1728006902725,0.163003,61349.0,61343.0,0.163017]
["bitfinex","BTCUSD",1728006902969,0.325999,61350.0,61339.0,0.163025]
["bitfinex","BTCUSD",1728006903213,0.16302,61342.0,61337.0,0.163032]
["bitfinex","BTCUSD",1728006903454,0.163031,61338.0,61336.0,0.24468224]
["bitfinex","BTCUSD",1728006903750,0.401942,61342.0,61332.0,0.163046]
["bitfinex","BTCUSD",1728006903982,0.07777,61342.0,61328.0,0.24468224]
["bitfinex","BTCUSD",1728006904215,0.163039,61335.0,61329.0,0.164691]
["bitfinex","BTCUSD",1728006904446,0.163034,61337.0,61331.0,0.163047]
["bitfinex","BTCUSD",1728006904923,0.163034,61337.0,61336.0,0.011]
["bitfinex","BTCUSD",1728006905161,0.326068,61337.0,61331.0,0.163049]
["bitfinex","BTCUSD",1728006905402,0.163036,61336.0,61331.0,0.163049]
["bitfinex","BTCUSD",1728006905877,0.163038,61336.0,61329.0,0.001638]
["bitfinex","BTCUSD",1728006906136,0.0759,61342.0,61329.0,0.001638]
["bitfinex","BTCUSD",1728006906391,0.163038,61336.0,61331.0,0.163048]
["bitfinex","BTCUSD",1728006906633,0.326058,61339.0,61331.0,0.01]
["bitfinex","BTCUSD",1728006906874,0.163034,61337.0,61332.0,0.163046]
["bitfinex","BTCUSD",1728006907127,0.0934,61343.0,61335.0,0.24468224]
["bitfinex","BTCUSD",1728006907412,0.002688,61353.0,61335.0,0.24468224]
["bitfinex","BTCUSD",1728006907413,0.000818,61353.0,61342.0,0.19044572]
["bitfinex","BTCUSD",1728006907634,0.000818,61353.0,61351.0,0.19044572]
["bitfinex","BTCUSD",1728006907869,0.000818,61353.0,61347.0,0.326011]
["bitfinex","BTCUSD",1728006908104,0.000818,61353.0,61350.0,0.162998]
["bitfinex","BTCUSD",1728006908834,0.000818,61353.0,61348.0,0.163003]
["bitfinex","BTCUSD",1728006909064,0.000818,61353.0,61347.0,0.326011]
["bitfinex","BTCUSD",1728006909291,0.000818,61353.0,61349.0,0.163001]
["bitfinex","BTCUSD",1728006909524,0.16381,61353.0,61347.0,0.163006]
["bitfinex","BTCUSD",1728006909755,0.325994,61351.0,61343.0,0.00013]
["bitfinex","BTCUSD",1728006910030,0.162997,61351.0,61346.0,0.24468224]
["bitfinex","BTCUSD",1728006910267,0.162997,61351.0,61346.0,0.163008]
["bitfinex","BTCUSD",1728006910494,0.000818,61353.0,61347.0,0.163005]
["bitfinex","BTCUSD",1728006910733,0.000818,61353.0,61344.0,0.326028]
["bitfinex","BTCUSD",1728006910971,0.16381,61353.0,61348.0,0.163002]
["bitfinex","BTCUSD",1728006911204,0.162995,61352.0,61348.0,0.00013]
["bitfinex","BTCUSD",1728006911444,0.000818,61353.0,61349.0,0.00013]
["bitfinex","BTCUSD",1728006911685,0.163809,61353.0,61349.0,0.00013]
["bitfinex","BTCUSD",1728006911945,0.163809,61353.0,61346.0,0.00013]
["bitfinex","BTCUSD",1728006911946,0.000818,61353.0,61346.0,0.00013]
["bitfinex","BTCUSD",1728006912179,0.162994,61352.0,61349.0,0.00013]
["bitfinex","BTCUSD",1728006912423,0.000818,61353.0,61349.0,0.16313]
["bitfinex","BTCUSD",1728006912653,0.000818,61353.0,61351.0,0.162996]
["bitfinex","BTCUSD",1728006912889,0.000818,61353.0,61350.0,0.162998]
["bitfinex","BTCUSD",1728006914125,0.1893656,61353.0,61349.0,0.163001]
["bitfinex","BTCUSD",1728006914842,0.1893656,61353.0,61325.0,0.07371036]
["bitfinex","BTCUSD",1728006914843,0.0263746,61353.0,61343.0,0.00013]
["bitfinex","BTCUSD",1728006915114,0.162995,61352.0,61347.0,0.163006]
["bitfinex","BTCUSD",1728006915354,0.0263746,61353.0,61346.0,0.24468224]
["bitfinex","BTCUSD",1728006915585,0.1893666,61353.0,61348.0,0.163003]
["bitfinex","BTCUSD",1728006915833,0.0263746,61353.0,61346.0,0.24468224]
["bitfinex","BTCUSD",1728006916076,0.0263746,61353.0,61349.0,0.19044572]
["bitfinex","BTCUSD",1728006916317,0.0263746,61353.0,61352.0,0.163123]
["bitfinex","BTCUSD",1728006916318,0.000818,61353.0,61352.0,0.163123]
["bitfinex","BTCUSD",1728006916569,0.000818,61353.0,61352.0,0.59876886]
["bitfinex","BTCUSD",1728006916803,0.000818,61353.0,61352.0,0.59550971]
["bitfinex","BTCUSD",1728006917299,0.000818,61356.0,61355.0,0.432315]
["bitfinex","BTCUSD",1728006917536,0.000818,61366.0,61365.0,0.53073472]
["bitfinex","BTCUSD",1728006917773,0.000818,61366.0,61365.0,0.69392143]
["bitfinex","BTCUSD",1728006918257,0.000818,61366.0,61365.0,0.45353472]
["bitfinex","BTCUSD",1728006919480,0.000818,61366.0,61365.0,0.008]
["bitfinex","BTCUSD",1728006919760,0.000818,61366.0,61365.0,0.019]
["bitfinex","BTCUSD",1728006920018,0.163774,61366.0,61365.0,0.019]
["bitfinex","BTCUSD",1728006920252,0.163774,61366.0,61365.0,0.008]
["bitfinex","BTCUSD",1728006920506,0.163774,61366.0,61365.0,0.014]
["bitfinex","BTCUSD",1728006920743,0.163774,61366.0,61365.0,0.006]
["bitfinex","BTCUSD",1728006920967,0.163774,61366.0,61353.0,0.16299]
["bitfinex","BTCUSD",1728006920968,0.162978,61358.0,61353.0,0.16299]
["bitfinex","BTCUSD",1728006921189,0.162978,61358.0,61357.0,0.24468224]
["bitfinex","BTCUSD",1728006921408,0.162978,61358.0,61353.0,0.16299]
["bitfinex","BTCUSD",1728006921856,0.162984,61356.0,61352.0,0.19044572]
["bitfinex","BTCUSD",1728006922077,0.325957,61358.0,61352.0,0.35343872]
["bitfinex","BTCUSD",1728006922078,0.162979,61358.0,61352.0,0.35343872]
["bitfinex","BTCUSD",1728006922321,0.162973,61360.0,61354.0,0.162987]
["bitfinex","BTCUSD",1728006922541,0.162973,61360.0,61355.0,0.00013]
["bitfinex","BTCUSD",1728006922780,0.162977,61359.0,61355.0,0.00013]
["bitfinex","BTCUSD",1728006923057,0.162978,61358.0,61353.0,0.16312]
["bitfinex","BTCUSD",1728006924657,0.0255536,61357.0,61354.0,0.00013]
["bitfinex","BTCUSD",1728006924898,0.162984,61356.0,61352.0,0.19044572]
["bitfinex","BTCUSD",1728006925398,0.0255536,61357.0,61353.0,0.16799]
["bitfinex","BTCUSD",1728006925636,0.0255536,61357.0,61353.0,0.16299]
["bitfinex","BTCUSD",1728006925637,0.1885336,61357.0,61353.0,0.16299]
["bitfinex","BTCUSD",1728006925877,0.1885336,61357.0,61354.0,0.006]
["bitfinex","BTCUSD",1728006926098,0.162989,61354.0,61352.0,0.19044572]
["bitfinex","BTCUSD",1728006926316,0.162989,61354.0,61352.0,0.19744572]
["bitfinex","BTCUSD",1728006926537,0.325968,61356.0,61353.0,0.004]
["bitfinex","BTCUSD",1728006926844,0.162988,61354.0,61353.0,0.004]
["bitfinex","BTCUSD",1728006927091,0.162988,61354.0,61347.0,0.001636]
["bitfinex","BTCUSD",1728006927092,0.163004,61348.0,61347.0,0.001636]
["bitfinex","BTCUSD",1728006927836,0.51639972,61359.0,61347.0,0.001636]
["bitfinex","BTCUSD",1728006927837,0.325988,61352.0,61347.0,0.001636]
["bitfinex","BTCUSD",1728006928073,0.163,61350.0,61347.0,0.001636]
["bitfinex","BTCUSD",1728006928310,0.325988,61352.0,61347.0,0.001636]
["bitfinex","BTCUSD",1728006928542,0.163004,61348.0,61347.0,0.001636]
["bitfinex","BTCUSD",1728006929325,0.22625887,61348.0,61347.0,0.001636]
["bitfinex","BTCUSD",1728006929561,0.256974,61348.0,61347.0,0.001636]
["bitfinex","BTCUSD",1728006930050,0.35763632,61348.0,61347.0,0.001636]
["bitfinex","BTCUSD",1728006930295,0.35863632,61348.0,61347.0,0.002636]
["bitfinex","BTCUSD",1728006930558,0.45863632,61348.0,61347.0,0.002636]
["bitfinex","BTCUSD",1728006930769,0.48163632,61348.0,61347.0,0.002636]
["bitfinex","BTCUSD",1728006931232,0.61404282,61348.0,61347.0,0.002636]
["bitfinex","BTCUSD",1728006931604,0.61304282,61348.0,61347.0,0.001636]
["bitfinex","BTCUSD",1728006931851,0.61404282,61348.0,61347.0,0.002636]
["bitfinex","BTCUSD",1728006932260,0.61304282,61348.0,61347.0,0.001636]
["bitfinex","BTCUSD",1728006932455,0.61304282,61348.0,61347.0,0.002636]
["bitfinex","BTCUSD",1728006932456,0.61404282,61348.0,61347.0,0.002636]
["bitfinex","BTCUSD",1728006932843,0.61404282,61348.0,61347.0,0.001636]
["bitfinex","BTCUSD",1728006933088,0.45863632,61348.0,61347.0,0.001636]
["bitfinex","BTCUSD",1728006933309,0.45776632,61348.0,61347.0,0.00311296]
["bitfinex","BTCUSD",1728006933722,0.45776632,61348.0,61347.0,0.00211296]
["bitfinex","BTCUSD",1728006933935,0.45763632,61348.0,61347.0,0.00111296]
["bitfinex","BTCUSD",1728006934139,0.45576632,61348.0,61347.0,0.00211296]
["bitfinex","BTCUSD",1728006934649,0.45576632,61348.0,61347.0,0.00111296]
["bitfinex","BTCUSD",1728006934862,0.47876632,61348.0,61347.0,0.00211296]
["bitfinex","BTCUSD",1728006935072,0.48063632,61348.0,61347.0,0.00211296]
["bitfinex","BTCUSD",1728006935274,0.48163632,61348.0,61347.0,0.00311296]
["bitfinex","BTCUSD",1728006935542,0.45676632,61348.0,61347.0,0.00311296]
["bitfinex","BTCUSD",1728006935813,0.45576632,61348.0,61347.0,0.00211296]
["bitfinex","BTCUSD",1728006936045,0.45576632,61348.0,61347.0,0.00311296]
["bitfinex","BTCUSD",1728006936046,0.35676632,61348.0,61347.0,0.00311296]
["bitfinex","BTCUSD",1728006936263,0.35676632,61348.0,61347.0,0.00111296]
["bitfinex","BTCUSD",1728006936479,0.35776632,61348.0,61347.0,0.00211296]
["bitfinex","BTCUSD",1728006936676,0.35776632,61348.0,61347.0,0.00311296]
["bitfinex","BTCUSD",1728006936884,0.35676632,61348.0,61347.0,0.00211296]
["bitfinex","BTCUSD",1728006937087,0.35776632,61348.0,61347.0,0.00111296]
["bitfinex","BTCUSD",1728006938351,0.35576632,61348.0,61347.0,0.00111296]
["bitfinex","BTCUSD",1728006938793,0.35676632,61348.0,61347.0,0.00111296]
["bitfinex","BTCUSD",1728006939020,0.45782825,61348.0,61347.0,0.00111296]
["bitfinex","BTCUSD",1728006939504,0.58082825,61348.0,61347.0,0.00111296]
["bitfinex","BTCUSD",1728006939946,0.57982825,61348.0,61347.0,0.00111296]
["bitfinex","BTCUSD",1728006940170,0.58169825,61348.0,61347.0,0.00111296]
["bitfinex","BTCUSD",1728006940377,0.55713593,61348.0,61347.0,0.00111296]
["bitfinex","BTCUSD",1728006941041,0.55713593,61348.0,61347.0,0.00211296]
["bitfinex","BTCUSD",1728006941686,0.55613593,61348.0,61347.0,0.00211296]
["bitfinex","BTCUSD",1728006941893,0.432074,61348.0,61347.0,0.00211296]
["bitfinex","BTCUSD",1728006942104,0.432074,61348.0,61347.0,0.00311296]
["bitfinex","BTCUSD",1728006942105,0.437074,61348.0,61347.0,0.00311296]
["bitfinex","BTCUSD",1728006942317,0.430204,61348.0,61347.0,0.00211296]
["bitfinex","BTCUSD",1728006942752,0.438204,61348.0,61347.0,0.00311296]
["bitfinex","BTCUSD",1728006942958,0.430204,61348.0,61347.0,0.00111296]
["bitfinex","BTCUSD",1728006943374,0.447204,61348.0,61347.0,0.00311296]
["bitfinex","BTCUSD",1728006943592,0.4746366,61348.0,61347.0,0.00311296]
["bitfinex","BTCUSD",1728006943818,0.4656366,61348.0,61347.0,0.00211296]
["bitfinex","BTCUSD",1728006944285,0.4746366,61348.0,61347.0,0.00311296]
["bitfinex","BTCUSD",1728006944520,0.4666366,61348.0,61347.0,0.00211296]
["bitfinex","BTCUSD",1728006944736,0.432074,61348.0,61347.0,0.00111296]
["bitfinex","BTCUSD",1728006944944,0.446074,61348.0,61347.0,0.00311296]
["bitfinex","BTCUSD",1728006945603,0.446074,61348.0,61347.0,0.00211296]
["bitfinex","BTCUSD",1728006945850,0.441074,61348.0,61347.0,0.00211296]
["bitfinex","BTCUSD",1728006946323,0.435204,61348.0,61347.0,0.00211296]
["bitfinex","BTCUSD",1728006946540,0.440204,61348.0,61347.0,0.00311296]
["bitfinex","BTCUSD",1728006946995,0.440204,61348.0,61347.0,0.00211296]
["bitfinex","BTCUSD",1728006947240,0.435204,61348.0,61347.0,0.00211296]
["bitfinex","BTCUSD",1728006947475,0.435204,61348.0,61347.0,0.00311296]
["bitfinex","BTCUSD",1728006947476,0.440204,61348.0,61347.0,0.00311296]
["bitfinex","BTCUSD",1728006947716,0.442074,61348.0,61347.0,0.00311296]
["bitfinex","BTCUSD",1728006948146,0.437074,61348.0,61347.0,0.00211296]
["bitfinex","BTCUSD",1728006948406,0.432074,61348.0,61347.0,0.00111296]
["bitfinex","BTCUSD",1728006948618,0.437074,61348.0,61347.0,0.00211296]
["bitfinex","BTCUSD",1728006949488,0.442074,61348.0,61347.0,0.00311296]
["bitfinex","BTCUSD",1728006949965,0.7843817,61348.0,61347.0,0.00311296]
["bitfinex","BTCUSD",1728006950906,0.7793817,61348.0,61347.0,0.00211296]
["bitfinex","BTCUSD",1728006951343,0.7843817,61348.0,61347.0,0.00311296]
["bitfinex","BTCUSD",1728006951569,0.7793817,61348.0,61347.0,0.00211296]
["bitfinex","BTCUSD",1728006951798,0.7843817,61348.0,61347.0,0.00311296]
["bitfinex","BTCUSD",1728006953705,0.65551972,61348.0,61347.0,0.00311296]
["bitfinex","BTCUSD",1728006954641,0.65051972,61348.0,61347.0,0.00211296]
["bitfinex","BTCUSD",1728006955418,0.64551972,61348.0,61347.0,0.00111296]
["bitfinex","BTCUSD",1728006955629,0.65051972,61348.0,61347.0,0.00211296]
["bitfinex","BTCUSD",1728006955845,0.6760843,61348.0,61347.0,0.00111296]
["bitfinex","BTCUSD",1728006956071,0.82648504,61348.0,61347.0,0.00211296]
["bitfinex","BTCUSD",1728006956286,0.83148504,61348.0,61347.0,0.00311296]
["bitfinex","BTCUSD",1728006956511,0.83148504,61348.0,61347.0,0.00211296]
["bitfinex","BTCUSD",1728006956732,0.82648504,61348.0,61347.0,0.00211296]
["bitfinex","BTCUSD",1728006956951,0.80092046,61348.0,61347.0,0.00211296]
["bitfinex","BTCUSD",1728006957419,0.80592046,61348.0,61347.0,0.00311296]
["bitfinex","BTCUSD",1728006958327,0.66051972,61348.0,61347.0,0.00311296]
["bitfinex","BTCUSD",1728006958767,0.66133872,61348.0,61347.0,0.00311296]
["bitfinex","BTCUSD",1728006960151,0.68690288,61348.0,61347.0,0.00311296]
["bitfinex","BTCUSD",1728006961290,0.66133872,61348.0,61347.0,0.00311296]
["bitfinex","BTCUSD",1728006964739,0.68690322,61348.0,61347.0,0.00311296]
["bitfinex","BTCUSD",1728006965641,0.95532943,61348.0,61347.0,0.00311296]
["bitfinex","BTCUSD",1728006966089,0.83338585,61348.0,61347.0,0.00311296]
["bitfinex","BTCUSD",1728006968161,0.95539558,61348.0,61347.0,0.00311296]
["bitfinex","BTCUSD",1728006968382,0.68690322,61348.0,61347.0,0.00311296]
["bitfinex","BTCUSD",1728006968820,0.66133872,61348.0,61347.0,0.00311296]
["bitfinex","BTCUSD",1728006970751,0.7037984,61348.0,61347.0,0.00311296]
["bitfinex","BTCUSD",1728006970995,0.66133872,61348.0,61347.0,9.6e-07]
["bitfinex","BTCUSD",1728006971234,0.81107343,61348.0,61347.0,9.6e-07]
["bitfinex","BTCUSD",1728006971474,0.80107343,61348.0,61347.0,9.6e-07]
["bitfinex","BTCUSD",1728006971897,0.80607343,61348.0,61347.0,0.00100096]
["bitfinex","BTCUSD",1728006972106,0.80607343,61348.0,61341.0,0.001638]
["bitfinex","BTCUSD",1728006972107,0.26489,61342.0,61341.0,0.001638]
["bitfinex","BTCUSD",1728006972336,0.47833572,61342.0,61341.0,0.001638]
["bitfinex","BTCUSD",1728006972579,0.76136637,61342.0,61341.0,0.001638]
["bitfinex","BTCUSD",1728006972827,0.62311259,61342.0,61341.0,0.001638]
["bitfinex","BTCUSD",1728006973048,0.38528862,61342.0,61341.0,0.001638]
["bitfinex","BTCUSD",1728006973272,0.26302,61342.0,61341.0,0.001638]
["bitfinex","BTCUSD",1728006973490,0.26802,61342.0,61341.0,0.002638]
["bitfinex","BTCUSD",1728006973947,0.28202,61342.0,61341.0,0.003638]
["bitfinex","BTCUSD",1728006974390,0.18202,61342.0,61341.0,0.003638]
["bitfinex","BTCUSD",1728006974881,0.17702,61342.0,61341.0,0.002638]
["bitfinex","BTCUSD",1728006975124,0.014,61342.0,61341.0,0.244061]
["bitfinex","BTCUSD",1728006975608,0.014,61342.0,61341.0,0.245061]
["bitfinex","BTCUSD",1728006975609,0.028,61342.0,61341.0,0.245061]
["bitfinex","BTCUSD",1728006975848,0.014,61342.0,61341.0,0.245191]
["bitfinex","BTCUSD",1728006976072,0.163824,61348.0,61342.0,0.163018]
["bitfinex","BTCUSD",1728006976298,0.163824,61348.0,61343.0,0.163017]
["bitfinex","BTCUSD",1728006976534,0.02556044,61345.0,61343.0,0.163017]
["bitfinex","BTCUSD",1728006977430,0.02556044,61345.0,61344.0,0.0794]
["bitfinex","BTCUSD",1728006977657,0.000819,61348.0,61344.0,0.0794]
["bitfinex","BTCUSD",1728006978169,0.000819,61348.0,61345.0,0.00013]
["bitfinex","BTCUSD",1728006978414,0.000819,61348.0,61344.0,0.0794]
["bitfinex","BTCUSD",1728006978628,0.000819,61348.0,61346.0,0.0794]
["bitfinex","BTCUSD",1728006978869,0.001819,61348.0,61347.0,0.19044572]
["bitfinex","BTCUSD",1728006979106,0.001819,61348.0,61346.0,0.0794]
["bitfinex","BTCUSD",1728006979107,0.000819,61348.0,61346.0,0.0794]
["bitfinex","BTCUSD",1728006979349,0.001819,61348.0,61346.0,0.0794]
["bitfinex","BTCUSD",1728006979806,0.000819,61348.0,61346.0,0.0794]
["bitfinex","BTCUSD",1728006980036,0.000819,61348.0,61347.0,0.005]
["bitfinex","BTCUSD",1728006980037,0.001819,61348.0,61347.0,0.005]
["bitfinex","BTCUSD",1728006980540,0.001819,61348.0,61346.0,0.0794]
["bitfinex","BTCUSD",1728006980761,0.0273779,61348.0,61346.0,0.0844]
["bitfinex","BTCUSD",1728006981203,0.0263779,61348.0,61346.0,0.0844]
["bitfinex","BTCUSD",1728006981660,0.0293779,61348.0,61346.0,0.0844]
["bitfinex","BTCUSD",1728006981905,0.003819,61348.0,61346.0,0.0844]
["bitfinex","BTCUSD",1728006982158,0.003819,61348.0,61346.0,0.0794]
["bitfinex","BTCUSD",1728006982370,0.000819,61348.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728006982590,0.010819,61348.0,61347.0,0.001]
["bitfinex","BTCUSD",1728006983044,0.006819,61348.0,61347.0,0.001]
["bitfinex","BTCUSD",1728006983276,0.010819,61348.0,61347.0,0.001]
["bitfinex","BTCUSD",1728006983487,0.004819,61348.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728006983710,0.163008,61347.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728006983934,0.164877,61347.0,61346.0,0.001]
["bitfinex","BTCUSD",1728006984150,0.490892,61347.0,61346.0,0.001]
["bitfinex","BTCUSD",1728006984551,0.489022,61347.0,61346.0,0.001]
["bitfinex","BTCUSD",1728006985232,0.32602,61346.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728006985471,0.329015,61347.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728006985701,0.164885,61344.0,61343.0,0.002638]
["bitfinex","BTCUSD",1728006985920,0.163015,61344.0,61343.0,0.002638]
["bitfinex","BTCUSD",1728006986362,0.163015,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728006986815,0.006,61346.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728006987031,0.163015,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728006988911,0.002,61344.0,61343.0,0.081038]
["bitfinex","BTCUSD",1728006989367,0.16301,61346.0,61343.0,0.081038]
["bitfinex","BTCUSD",1728006989596,0.002,61344.0,61343.0,0.081038]
["bitfinex","BTCUSD",1728006990041,0.163825,61348.0,61343.0,0.081038]
["bitfinex","BTCUSD",1728006990269,0.326831,61348.0,61343.0,0.081038]
["bitfinex","BTCUSD",1728006990514,0.326016,61347.0,61343.0,0.084038]
["bitfinex","BTCUSD",1728006991241,0.163013,61345.0,61343.0,0.084038]
["bitfinex","BTCUSD",1728006991722,0.005819,61348.0,61343.0,0.084168]
["bitfinex","BTCUSD",1728006991917,0.000819,61348.0,61346.0,0.19044572]
["bitfinex","BTCUSD",1728006992370,0.004,61347.0,61346.0,0.19044572]
["bitfinex","BTCUSD",1728006992586,0.006819,61348.0,61346.0,0.19044572]
["bitfinex","BTCUSD",1728006993091,0.000819,61348.0,61346.0,0.19044572]
["bitfinex","BTCUSD",1728006993314,0.002819,61348.0,61346.0,0.19044572]
["bitfinex","BTCUSD",1728006993986,0.000819,61348.0,61346.0,0.19044572]
["bitfinex","BTCUSD",1728006994210,0.000819,61348.0,61346.0,0.19244572]
["bitfinex","BTCUSD",1728006995090,0.000819,61348.0,61346.0,0.002]
["bitfinex","BTCUSD",1728006995578,0.000819,61348.0,61345.0,0.00013]
["bitfinex","BTCUSD",1728006996057,0.000819,61348.0,61346.0,0.002]
["bitfinex","BTCUSD",1728006996543,0.000819,61348.0,61347.0,0.00013]
["bitfinex","BTCUSD",1728006996998,0.000819,61348.0,61345.0,0.00213]
["bitfinex","BTCUSD",1728006997245,0.000819,61348.0,61345.0,0.00013]
["bitfinex","BTCUSD",1728006997474,0.002819,61348.0,61343.0,0.081038]
["bitfinex","BTCUSD",1728006997708,0.02837682,61348.0,61343.0,0.081038]
["bitfinex","BTCUSD",1728006998182,0.002819,61348.0,61343.0,0.081038]
["bitfinex","BTCUSD",1728006998432,0.0519992,61348.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728006998676,0.163011,61346.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728006998917,0.163013,61345.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728006999419,0.163015,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007000521,0.32602,61346.0,61343.0,0.003638]
["bitfinex","BTCUSD",1728007000797,0.163013,61345.0,61343.0,0.003638]
["bitfinex","BTCUSD",1728007001258,0.001,61344.0,61343.0,0.003638]
["bitfinex","BTCUSD",1728007001477,0.164015,61344.0,61343.0,0.003638]
["bitfinex","BTCUSD",1728007001702,0.163015,61344.0,61343.0,0.003638]
["bitfinex","BTCUSD",1728007001922,0.163015,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007002367,0.163015,61344.0,61343.0,0.004638]
["bitfinex","BTCUSD",1728007002813,0.163015,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007003268,0.167015,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007003471,0.169015,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007003725,0.165015,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007003936,0.169015,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007004169,0.22367445,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007004625,0.22754445,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007004849,0.167015,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007005081,0.170885,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007005310,0.166885,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007005533,0.168885,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007005981,0.164885,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007006435,0.168885,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007006648,0.2589646,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007006861,0.2570946,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007007310,0.2609646,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007007792,0.245585,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007008469,0.243585,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007008668,0.241585,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007008897,0.247585,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007012684,0.169015,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007013126,0.1945777,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007013547,0.1905777,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007013753,0.1885777,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007013978,0.1905777,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007014186,0.165015,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007015459,0.169015,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007017455,0.19457734,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007017918,0.169015,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007021043,0.19457712,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007025988,0.169015,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007029140,0.19457737,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007030320,0.169015,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007033469,0.19257823,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007033687,0.19457823,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007033945,0.75693627,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007034183,0.75293627,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007034421,0.75893627,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007034663,0.73337304,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007034889,0.72937304,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007035139,0.55292732,61344.0,61343.0,0.002638]
["bitfinex","BTCUSD",1728007035375,0.467915,61344.0,61343.0,0.002638]
["bitfinex","BTCUSD",1728007035852,0.467915,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007035853,0.451915,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007036291,0.463915,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007037209,0.476915,61344.0,61343.0,0.002638]
["bitfinex","BTCUSD",1728007037439,0.60525655,61344.0,61343.0,0.002638]
["bitfinex","BTCUSD",1728007037654,0.48947962,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007038206,0.50247962,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007038859,0.476915,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007040036,0.478785,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007041998,0.50434976,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007042421,0.6348221,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007043151,0.60925734,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007046289,0.63482223,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007050110,0.60925734,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007050563,0.288015,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007051028,0.188015,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007051508,0.175015,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007051737,0.187015,61344.0,61343.0,0.002638]
["bitfinex","BTCUSD",1728007052396,0.175015,61344.0,61343.0,0.002638]
["bitfinex","BTCUSD",1728007052617,0.186015,61344.0,61343.0,0.002638]
["bitfinex","BTCUSD",1728007053497,0.21157818,61344.0,61343.0,0.002638]
["bitfinex","BTCUSD",1728007053724,0.04856318,61344.0,61343.0,0.002638]
["bitfinex","BTCUSD",1728007054668,0.023,61344.0,61343.0,0.002638]
["bitfinex","BTCUSD",1728007055769,0.186015,61344.0,61343.0,0.002638]
["bitfinex","BTCUSD",1728007057662,0.21157745,61344.0,61343.0,0.002638]
["bitfinex","BTCUSD",1728007058587,0.186015,61344.0,61343.0,0.002638]
["bitfinex","BTCUSD",1728007060623,0.023,61344.0,61343.0,0.079038]
["bitfinex","BTCUSD",1728007061789,0.012,61344.0,61343.0,0.079038]
["bitfinex","BTCUSD",1728007062028,0.20057578,61344.0,61343.0,0.079038]
["bitfinex","BTCUSD",1728007062265,0.175015,61344.0,61343.0,0.079038]
["bitfinex","BTCUSD",1728007062727,0.163015,61344.0,61343.0,0.078038]
["bitfinex","BTCUSD",1728007062977,0.163015,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007063223,0.175015,61344.0,61343.0,0.002638]
["bitfinex","BTCUSD",1728007063445,0.177015,61344.0,61343.0,0.002638]
["bitfinex","BTCUSD",1728007063658,0.165015,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007063878,0.168015,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007064373,0.165015,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007064828,0.174015,61344.0,61343.0,0.002638]
["bitfinex","BTCUSD",1728007065252,0.29762973,61344.0,61343.0,0.002638]
["bitfinex","BTCUSD",1728007065501,0.31219224,61344.0,61343.0,0.002638]
["bitfinex","BTCUSD",1728007065719,0.20857751,61344.0,61343.0,0.002638]
["bitfinex","BTCUSD",1728007066903,0.183015,61344.0,61343.0,0.002638]
["bitfinex","BTCUSD",1728007072154,0.183015,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007072155,0.163015,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007072389,0.172015,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007072607,0.173015,61344.0,61343.0,0.002638]
["bitfinex","BTCUSD",1728007072845,0.01,61344.0,61343.0,0.002638]
["bitfinex","BTCUSD",1728007073057,0.004,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007073271,0.005,61344.0,61343.0,0.002638]
["bitfinex","BTCUSD",1728007073723,0.163012,61345.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007073968,0.000819,61347.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007074190,0.168015,61344.0,61343.0,0.002638]
["bitfinex","BTCUSD",1728007074643,0.172015,61344.0,61343.0,0.002768]
["bitfinex","BTCUSD",1728007074851,0.168015,61344.0,61343.0,0.002768]
["bitfinex","BTCUSD",1728007075294,0.163015,61344.0,61343.0,0.001768]
["bitfinex","BTCUSD",1728007075505,0.163015,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007075748,0.166015,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007075964,0.168015,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007076642,0.165015,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007076860,0.168015,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007078249,0.166015,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007078460,0.168015,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007078897,0.165015,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007079377,0.164015,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007080063,0.163015,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007080278,0.1975776,61344.0,61343.0,0.002638]
["bitfinex","BTCUSD",1728007080728,0.1975776,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007080729,0.1885776,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007080969,0.1885776,61344.0,61343.0,0.080738]
["bitfinex","BTCUSD",1728007081397,0.163015,61344.0,61343.0,0.080738]
["bitfinex","BTCUSD",1728007082239,0.164015,61344.0,61343.0,0.080738]
["bitfinex","BTCUSD",1728007082657,0.168015,61344.0,61343.0,0.080738]
["bitfinex","BTCUSD",1728007082941,0.163015,61344.0,61343.0,0.080738]
["bitfinex","BTCUSD",1728007083170,0.169015,61344.0,61343.0,0.002638]
["bitfinex","BTCUSD",1728007083411,0.174015,61344.0,61343.0,0.002638]
["bitfinex","BTCUSD",1728007083631,0.267415,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007083889,0.268415,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007084560,0.41197791,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007084788,0.64684594,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007085249,0.79257837,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007085472,0.80657837,61344.0,61343.0,0.002638]
["bitfinex","BTCUSD",1728007085697,0.79857837,61344.0,61343.0,0.002638]
["bitfinex","BTCUSD",1728007086161,0.79857837,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007086162,0.80657837,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007086404,0.80657837,61344.0,61343.0,0.002638]
["bitfinex","BTCUSD",1728007086405,0.66268034,61344.0,61343.0,0.002638]
["bitfinex","BTCUSD",1728007087101,0.66268034,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007087102,0.62311743,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007087723,0.60911743,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007087932,0.62311743,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007089167,0.62311967,61344.0,61343.0,0.002638]
["bitfinex","BTCUSD",1728007089388,0.78630638,61344.0,61343.0,0.002638]
["bitfinex","BTCUSD",1728007089597,0.78630638,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007089821,0.78443638,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007090037,0.80030638,61344.0,61343.0,0.002638]
["bitfinex","BTCUSD",1728007090263,0.8258733,61344.0,61343.0,0.002638]
["bitfinex","BTCUSD",1728007090471,0.8118733,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007090669,0.7978733,61344.0,61343.0,0.001638]
["bitfinex","BTCUSD",1728007090879,0.8118733,61344.0,61343.0,0.002638]
["bitfinex","BTCUSD",1728007091129,0.8118733,61344.0,61341.0,0.001638]
["bitfinex","BTCUSD",1728007091130,0.18789,61342.0,61341.0,0.001638]
["bitfinex","BTCUSD",1728007091345,0.54819216,61334.0,61333.0,0.24468224]
["bitfinex","BTCUSD",1728007091816,0.163052,61330.0,61329.0,0.001638]
["bitfinex","BTCUSD",1728007092464,0.47633316,61330.0,61329.0,0.001638]
["bitfinex","BTCUSD",1728007092697,0.286052,61330.0,61329.0,0.001638]
["bitfinex","BTCUSD",1728007092961,0.47820316,61330.0,61329.0,0.001638]
["bitfinex","BTCUSD",1728007093419,0.48720316,61330.0,61329.0,0.002638]
["bitfinex","BTCUSD",1728007093851,0.47820316,61330.0,61329.0,0.001638]
["bitfinex","BTCUSD",1728007094078,0.48733316,61330.0,61329.0,0.002638]
["bitfinex","BTCUSD",1728007094330,0.32262268,61330.0,61329.0,0.002638]
["bitfinex","BTCUSD",1728007094546,0.29962268,61330.0,61329.0,0.002638]
["bitfinex","BTCUSD",1728007094772,0.20962268,61330.0,61329.0,0.002638]
["bitfinex","BTCUSD",1728007095863,0.19862268,61330.0,61329.0,0.001638]
["bitfinex","BTCUSD",1728007096072,0.20662268,61330.0,61329.0,0.001638]
["bitfinex","BTCUSD",1728007096946,0.171052,61330.0,61329.0,0.001638]
["bitfinex","BTCUSD",1728007097153,0.170052,61330.0,61329.0,0.001638]
["bitfinex","BTCUSD",1728007097391,0.163052,61330.0,61329.0,0.001638]
["bitfinex","BTCUSD",1728007097818,0.171052,61330.0,61329.0,0.001638]
["bitfinex","BTCUSD",1728007099205,0.180052,61330.0,61329.0,0.001638]
["bitfinex","BTCUSD",1728007100171,0.20562037,61330.0,61329.0,0.001638]
["bitfinex","BTCUSD",1728007104484,0.180052,61330.0,61329.0,0.001638]
["bitfinex","BTCUSD",1728007105169,0.326093,61333.0,61329.0,0.001638]
["bitfinex","BTCUSD",1728007105170,0.00187,61337.0,61329.0,0.001638]
["bitfinex","BTCUSD",1728007105171,0.000819,61348.0,61346.0,0.163009]
["bitfinex","BTCUSD",1728007105421,0.000819,61348.0,61346.0,0.52789016]
["bitfinex","BTCUSD",1728007107129,0.014819,61347.0,61346.0,0.52889016]
["bitfinex","BTCUSD",1728007107359,0.014819,61347.0,61346.0,0.52789016]
["bitfinex","BTCUSD",1728007107360,0.000819,61347.0,61346.0,0.52789016]
["bitfinex","BTCUSD",1728007107590,0.000819,61347.0,61346.0,0.52802016]
["bitfinex","BTCUSD",1728007107853,0.000819,61347.0,61346.0,0.53602016]
["bitfinex","BTCUSD",1728007107854,0.001819,61347.0,61346.0,0.53602016]
["bitfinex","BTCUSD",1728007108081,0.000819,61347.0,61346.0,0.52802016]
["bitfinex","BTCUSD",1728007108319,0.002819,61347.0,61346.0,0.54602016]
["bitfinex","BTCUSD",1728007108584,0.001819,61347.0,61346.0,0.53802016]
["bitfinex","BTCUSD",1728007108819,0.000819,61347.0,61346.0,0.52802016]
["bitfinex","BTCUSD",1728007109049,0.001819,61347.0,61346.0,0.53902016]
["bitfinex","BTCUSD",1728007110000,0.002819,61347.0,61346.0,0.54702016]
["bitfinex","BTCUSD",1728007111577,0.001819,61347.0,61346.0,0.53602016]
["bitfinex","BTCUSD",1728007112020,0.002819,61347.0,61346.0,0.55002016]
["bitfinex","BTCUSD",1728007112256,0.000818,61359.0,61358.0,0.243207]
["bitfinex","BTCUSD",1728007112488,0.000818,61359.0,61358.0,0.43674717]
["bitfinex","BTCUSD",1728007112724,0.000818,61359.0,61358.0,0.43348816]
["bitfinex","BTCUSD",1728007113193,0.000818,61359.0,61358.0,0.52298816]
["bitfinex","BTCUSD",1728007114192,0.001818,61359.0,61358.0,0.70017487]
["bitfinex","BTCUSD",1728007114667,0.001818,61359.0,61358.0,0.70217487]
["bitfinex","BTCUSD",1728007114913,0.000818,61359.0,61358.0,0.68817487]
["bitfinex","BTCUSD",1728007115127,0.000818,61359.0,61358.0,0.68617487]
["bitfinex","BTCUSD",1728007115350,0.002818,61359.0,61358.0,0.71417487]
["bitfinex","BTCUSD",1728007115583,0.002818,61359.0,61358.0,0.81417487]
["bitfinex","BTCUSD",1728007116024,0.00028,61374.0,61365.0,0.367389]
["bitfinex","BTCUSD",1728007116247,0.00028,61374.0,61373.0,0.244368]
["bitfinex","BTCUSD",1728007116473,0.00028,61374.0,61373.0,0.40755471]
["bitfinex","BTCUSD",1728007117375,0.00028,61374.0,61373.0,0.258368]
["bitfinex","BTCUSD",1728007118258,0.00028,61374.0,61373.0,0.244368]
["bitfinex","BTCUSD",1728007118476,0.00028,61374.0,61373.0,0.272368]
["bitfinex","BTCUSD",1728007122854,0.00028,61374.0,61373.0,0.372368]
["bitfinex","BTCUSD",1728007123302,0.001099,61374.0,61373.0,0.372368]
["bitfinex","BTCUSD",1728007125249,0.001099,61374.0,61373.0,0.358368]
["bitfinex","BTCUSD",1728007125671,0.001099,61374.0,61373.0,0.372368]
["bitfinex","BTCUSD",1728007126390,0.001099,61374.0,61373.0,0.358368]
["bitfinex","BTCUSD",1728007126619,0.001099,61374.0,61373.0,0.372368]
["bitfinex","BTCUSD",1728007127262,0.001099,61374.0,61373.0,0.291068]
["bitfinex","BTCUSD",1728007128019,0.001099,61374.0,61373.0,0.29432629]
["bitfinex","BTCUSD",1728007128256,0.001099,61374.0,61373.0,0.291068]
["bitfinex","BTCUSD",1728007128476,0.001099,61374.0,61373.0,0.2943262]
["bitfinex","BTCUSD",1728007130241,0.001099,61374.0,61373.0,0.29189825]
["bitfinex","BTCUSD",1728007130666,0.001099,61374.0,61373.0,0.291068]
["bitfinex","BTCUSD",1728007130881,0.001099,61374.0,61373.0,0.29189825]
["bitfinex","BTCUSD",1728007131093,0.001099,61374.0,61373.0,0.29432619]
["bitfinex","BTCUSD",1728007131316,0.001099,61374.0,61373.0,0.291068]
["bitfinex","BTCUSD",1728007133473,0.001099,61374.0,61373.0,0.36869797]
["bitfinex","BTCUSD",1728007133692,0.001099,61374.0,61373.0,0.367068]
["bitfinex","BTCUSD",1728007134172,0.001099,61374.0,61373.0,0.353068]
["bitfinex","BTCUSD",1728007134354,0.001099,61374.0,61373.0,0.339068]
["bitfinex","BTCUSD",1728007134566,0.001099,61374.0,61373.0,0.353068]
["bitfinex","BTCUSD",1728007134791,0.001099,61374.0,61373.0,0.367068]
["bitfinex","BTCUSD",1728007136010,0.001099,61374.0,61373.0,0.339068]
["bitfinex","BTCUSD",1728007136208,0.001099,61374.0,61373.0,0.353068]
["bitfinex","BTCUSD",1728007136408,0.001099,61374.0,61373.0,0.367068]
["bitfinex","BTCUSD",1728007137638,0.001099,61374.0,61373.0,0.339068]
["bitfinex","BTCUSD",1728007137848,0.001099,61374.0,61373.0,0.367068]
["bitfinex","BTCUSD",1728007138247,0.001099,61374.0,61373.0,0.291068]
["bitfinex","BTCUSD",1728007139323,0.001099,61374.0,61373.0,0.277068]
["bitfinex","BTCUSD",1728007139541,0.001099,61374.0,61373.0,0.291068]
["bitfinex","BTCUSD",1728007139761,0.001099,61374.0,61373.0,0.277068]
["bitfinex","BTCUSD",1728007140742,0.001099,61374.0,61373.0,0.291068]
["bitfinex","BTCUSD",1728007140967,0.001099,61374.0,61373.0,0.29432606]
["bitfinex","BTCUSD",1728007141619,0.001099,61374.0,61373.0,0.28032606]
["bitfinex","BTCUSD",1728007142310,0.001099,61374.0,61373.0,0.263068]
["bitfinex","BTCUSD",1728007142735,0.001099,61374.0,61373.0,0.277068]
["bitfinex","BTCUSD",1728007142952,0.001099,61374.0,61373.0,0.291068]
["bitfinex","BTCUSD",1728007143408,0.001099,61374.0,61373.0,0.277068]
["bitfinex","BTCUSD",1728007143844,0.001099,61374.0,61373.0,0.291068]
["bitfinex","BTCUSD",1728007144559,0.001099,61374.0,61373.0,0.277068]
["bitfinex","BTCUSD",1728007145004,0.001099,61374.0,61373.0,0.291068]
["bitfinex","BTCUSD",1728007145679,0.001099,61374.0,61373.0,0.277068]
["bitfinex","BTCUSD",1728007145894,0.001099,61374.0,61373.0,0.291068]
["bitfinex","BTCUSD",1728007146626,0.001099,61374.0,61373.0,0.48134916]
["bitfinex","BTCUSD",1728007147067,0.001099,61374.0,61373.0,0.291068]
["bitfinex","BTCUSD",1728007148192,0.001099,61374.0,61373.0,0.277068]
["bitfinex","BTCUSD",1728007148645,0.001099,61374.0,61373.0,0.263068]
["bitfinex","BTCUSD",1728007148851,0.001099,61374.0,61373.0,0.277068]
["bitfinex","BTCUSD",1728007149073,0.001099,61374.0,61373.0,0.01413]
["bitfinex","BTCUSD",1728007149282,0.001099,61374.0,61373.0,0.11413]
["bitfinex","BTCUSD",1728007149530,0.001099,61374.0,61373.0,0.277068]
["bitfinex","BTCUSD",1728007149761,0.001099,61374.0,61373.0,0.01413]
["bitfinex","BTCUSD",1728007149982,0.001099,61374.0,61373.0,0.02813]
["bitfinex","BTCUSD",1728007150875,0.164034,61374.0,61373.0,0.028]
["bitfinex","BTCUSD",1728007151095,0.001099,61374.0,61373.0,0.02813]
["bitfinex","BTCUSD",1728007151337,0.001099,61374.0,61373.0,0.19432629]
["bitfinex","BTCUSD",1728007151559,0.001099,61374.0,61373.0,0.177068]
["bitfinex","BTCUSD",1728007151831,0.001099,61374.0,61373.0,0.00013]
["bitfinex","BTCUSD",1728007152045,0.001099,61374.0,61373.0,0.178068]
["bitfinex","BTCUSD",1728007152257,0.001099,61374.0,61373.0,0.170068]
["bitfinex","BTCUSD",1728007152465,0.001099,61374.0,61373.0,0.02113]
["bitfinex","BTCUSD",1728007153128,0.001099,61374.0,61373.0,0.01413]
["bitfinex","BTCUSD",1728007153344,0.001099,61374.0,61373.0,0.176068]
["bitfinex","BTCUSD",1728007153570,0.001099,61374.0,61373.0,0.186068]
["bitfinex","BTCUSD",1728007154011,0.001099,61374.0,61373.0,0.173068]
["bitfinex","BTCUSD",1728007154226,0.001099,61374.0,61373.0,0.182068]
["bitfinex","BTCUSD",1728007154704,0.001099,61374.0,61373.0,0.01013]
["bitfinex","BTCUSD",1728007154865,0.001099,61374.0,61373.0,0.00013]
["bitfinex","BTCUSD",1728007155106,0.001099,61374.0,61373.0,0.01913]
["bitfinex","BTCUSD",1728007155307,0.001099,61374.0,61373.0,0.00913]
["bitfinex","BTCUSD",1728007155830,0.001099,61374.0,61373.0,0.01913]
["bitfinex","BTCUSD",1728007156092,0.001099,61374.0,61373.0,0.182068]
["bitfinex","BTCUSD",1728007168373,0.001099,61374.0,61373.0,0.019]
["bitfinex","BTCUSD",1728007168374,0.164034,61374.0,61373.0,0.019]
["bitfinex","BTCUSD",1728007168586,0.332434,61374.0,61373.0,0.019]
["bitfinex","BTCUSD",1728007169031,0.35798085,61374.0,61373.0,0.019]
["bitfinex","BTCUSD",1728007169953,0.67058611,61374.0,61373.0,0.019]
["bitfinex","BTCUSD",1728007170185,0.64826201,61374.0,61373.0,0.019]
["bitfinex","BTCUSD",1728007170428,0.64826201,61374.0,61373.0,0.01]
["bitfinex","BTCUSD",1728007170665,0.331354,61367.0,61366.0,0.001636]
["bitfinex","BTCUSD",1728007173194,0.332354,61367.0,61366.0,0.001636]
["bitfinex","BTCUSD",1728007173382,0.331354,61367.0,61366.0,0.001636]
["bitfinex","BTCUSD",1728007173628,0.333354,61367.0,61366.0,0.001636]
["bitfinex","BTCUSD",1728007173812,0.334354,61367.0,61366.0,0.001636]
["bitfinex","BTCUSD",1728007174057,0.331354,61367.0,61366.0,0.001636]
["bitfinex","BTCUSD",1728007174276,0.333354,61367.0,61366.0,0.001636]
["bitfinex","BTCUSD",1728007174493,0.35990727,61367.0,61366.0,0.001636]
["bitfinex","BTCUSD",1728007177312,0.36177727,61367.0,61366.0,0.001636]
["bitfinex","BTCUSD",1728007178195,0.35990727,61367.0,61366.0,0.001636]
["bitfinex","BTCUSD",1728007178418,0.334354,61367.0,61366.0,0.001636]
["bitfinex","BTCUSD",1728007180272,0.49696728,61367.0,61366.0,0.001636]
["bitfinex","BTCUSD",1728007180483,0.334354,61367.0,61366.0,0.001636]
["bitfinex","BTCUSD",1728007181627,0.35990883,61367.0,61366.0,0.001636]
["bitfinex","BTCUSD",1728007181866,0.02855483,61367.0,61366.0,0.001636]
["bitfinex","BTCUSD",1728007182092,0.02855483,61367.0,61366.0,0.00489473]
["bitfinex","BTCUSD",1728007182321,0.02855483,61367.0,61366.0,0.16798073]
["bitfinex","BTCUSD",1728007182543,0.02737383,61367.0,61366.0,0.16798073]
["bitfinex","BTCUSD",1728007182777,0.001819,61367.0,61366.0,0.16798073]
["bitfinex","BTCUSD",1728007183220,0.000819,61367.0,61366.0,0.16798073]
["bitfinex","BTCUSD",1728007183474,0.000819,61367.0,61366.0,0.35826189]
["bitfinex","BTCUSD",1728007183697,0.000819,61367.0,61366.0,0.37600316]
["bitfinex","BTCUSD",1728007184150,0.000819,61367.0,61366.0,0.36600316]
["bitfinex","BTCUSD",1728007184374,0.000819,61367.0,61366.0,0.36700316]
["bitfinex","BTCUSD",1728007184850,0.000819,61367.0,61366.0,0.013766]
["bitfinex","BTCUSD",1728007185070,0.000819,61367.0,61366.0,0.002766]
["bitfinex","BTCUSD",1728007185288,0.163773,61367.0,61366.0,0.002766]
["bitfinex","BTCUSD",1728007185545,0.18932293,61367.0,61366.0,0.014636]
["bitfinex","BTCUSD",1728007185777,0.18932293,61367.0,61366.0,0.025636]
["bitfinex","BTCUSD",1728007186235,0.18932293,61367.0,61366.0,0.001636]
["bitfinex","BTCUSD",1728007186919,0.163773,61367.0,61366.0,0.001636]
["bitfinex","BTCUSD",1728007187146,0.35505416,61367.0,61366.0,0.004636]
["bitfinex","BTCUSD",1728007188487,0.35405416,61367.0,61366.0,0.004636]
["bitfinex","BTCUSD",1728007188699,0.35405416,61367.0,61366.0,0.001636]
["bitfinex","BTCUSD",1728007188932,0.35405416,61367.0,61366.0,0.025636]
["bitfinex","BTCUSD",1728007189158,0.35405416,61367.0,61366.0,0.012636]
["bitfinex","BTCUSD",1728007189375,0.35405416,61367.0,61366.0,0.001636]
["bitfinex","BTCUSD",1728007189592,0.35505416,61367.0,61366.0,0.001636]
["bitfinex","BTCUSD",1728007190411,0.37960754,61367.0,61366.0,0.001636]
["bitfinex","BTCUSD",1728007190413,0.45445416,61367.0,61366.0,0.001636]
["bitfinex","BTCUSD",1728007190658,0.45745416,61367.0,61366.0,0.001636]
["bitfinex","BTCUSD",1728007190915,0.65392416,61367.0,61366.0,0.001636]
["bitfinex","BTCUSD",1728007191145,0.65392416,61367.0,61352.0,0.24468224]
["bitfinex","BTCUSD",1728007191146,0.35327216,61353.0,61352.0,0.24468224]
["bitfinex","BTCUSD",1728007191860,0.35327216,61353.0,61346.0,0.001638]
["bitfinex","BTCUSD",1728007191861,0.163007,61347.0,61346.0,0.001638]
["bitfinex","BTCUSD",1728007193651,0.163007,61347.0,61346.0,0.002638]
["bitfinex","BTCUSD",1728007193882,0.18856759,61347.0,61346.0,0.002638]
["bitfinex","BTCUSD",1728007194578,0.28316759,61347.0,61346.0,0.002638]
["bitfinex","BTCUSD",1728007195263,0.18856759,61347.0,61346.0,0.001638]
["bitfinex","BTCUSD",1728007195487,0.02556059,61347.0,61346.0,0.001638]
["bitfinex","BTCUSD",1728007195707,0.18856759,61347.0,61346.0,0.002638]
["bitfinex","BTCUSD",1728007195953,0.18856759,61347.0,61346.0,0.001638]
["bitfinex","BTCUSD",1728007196400,0.18856759,61347.0,61346.0,0.002638]
["bitfinex","BTCUSD",1728007196629,0.18856759,61347.0,61346.0,0.001638]
["bitfinex","BTCUSD",1728007196838,0.163007,61347.0,61346.0,0.002638]
["bitfinex","BTCUSD",1728007197289,0.163007,61347.0,61346.0,0.001638]
["bitfinex","BTCUSD",1728007197767,0.488976,61353.0,61346.0,0.001638]
["bitfinex","BTCUSD",1728007198059,0.39720853,61376.0,61346.0,0.001638]
["bitfinex","BTCUSD",1728007198060,0.1,61358.0,61346.0,0.19191916]
["bitfinex","BTCUSD",1728007198321,0.162996,61351.0,61346.0,0.164646]
["bitfinex","BTCUSD",1728007198572,0.162999,61350.0,61346.0,0.165646]
["bitfinex","BTCUSD",1728007198767,0.163004,61349.0,61346.0,0.001638]
["bitfinex","BTCUSD",1728007199198,0.162997,61351.0,61346.0,0.001638]
["bitfinex","BTCUSD",1728007199415,0.32597,61356.0,61346.0,0.327656]
["bitfinex","BTCUSD",1728007199633,0.162989,61354.0,61349.0,0.163001]
["bitfinex","BTCUSD",1728007199871,0.325951,61359.0,61346.0,0.002638]
["bitfinex","BTCUSD",1728007199872,0.325951,61359.0,61350.0,0.162998]
["bitfinex","BTCUSD",1728007200085,0.162988,61355.0,61350.0,0.162998]
["bitfinex","BTCUSD",1728007200296,0.497932,61363.0,61354.0,0.00013]
["bitfinex","BTCUSD",1728007200297,0.162978,61358.0,61354.0,0.00013]
["bitfinex","BTCUSD",1728007200563,0.1009455,61358.0,61354.0,0.00013]
["bitfinex","BTCUSD",1728007200783,0.162984,61356.0,61354.0,0.00013]
["bitfinex","BTCUSD",1728007201008,0.325962,61357.0,61353.0,0.00013]
["bitfinex","BTCUSD",1728007201261,0.325944,61361.0,61348.0,0.326005]
["bitfinex","BTCUSD",1728007201262,0.0946,61370.0,61354.0,0.00013]
["bitfinex","BTCUSD",1728007201502,0.0946,61370.0,61357.0,0.162978]
["bitfinex","BTCUSD",1728007201503,0.162968,61362.0,61357.0,0.162978]
["bitfinex","BTCUSD",1728007201717,0.325915,61366.0,61356.0,0.32922434]
["bitfinex","BTCUSD",1728007201933,0.005,61359.0,61358.0,0.162977]
["bitfinex","BTCUSD",1728007202376,0.000819,61367.0,61356.0,0.325965]
["bitfinex","BTCUSD",1728007202610,0.000819,61367.0,61358.0,0.162976]
["bitfinex","BTCUSD",1728007202611,0.16296,61365.0,61358.0,0.162976]
["bitfinex","BTCUSD",1728007202844,0.002,61362.0,61360.0,0.16297]
["bitfinex","BTCUSD",1728007203280,0.16296,61365.0,61360.0,0.16297]
["bitfinex","BTCUSD",1728007203941,0.16296,61365.0,61356.0,0.325965]
["bitfinex","BTCUSD",1728007203942,0.005819,61367.0,61361.0,0.325938]
["bitfinex","BTCUSD",1728007204183,0.005819,61367.0,61360.0,0.41718224]
["bitfinex","BTCUSD",1728007204433,0.005819,61367.0,61366.0,0.162956]
["bitfinex","BTCUSD",1728007205152,0.000819,61367.0,61366.0,0.162956]
["bitfinex","BTCUSD",1728007205408,0.000819,61367.0,61358.0,0.001768]
["bitfinex","BTCUSD",1728007205645,0.35325616,61359.0,61358.0,0.001638]
["bitfinex","BTCUSD",1728007206371,0.37625616,61359.0,61358.0,0.001638]
["bitfinex","BTCUSD",1728007206599,0.54825616,61359.0,61358.0,0.001638]
["bitfinex","BTCUSD",1728007207736,0.55012616,61359.0,61358.0,0.001638]
["bitfinex","BTCUSD",1728007208203,0.163007,61347.0,61344.0,0.24468224]
["bitfinex","BTCUSD",1728007209109,0.163007,61347.0,61337.0,0.24468224]
["bitfinex","BTCUSD",1728007210024,0.38506657,61347.0,61337.0,0.24468224]
["bitfinex","BTCUSD",1728007210224,0.39206657,61347.0,61337.0,0.24468224]
["bitfinex","BTCUSD",1728007210932,0.39206657,61347.0,61329.0,0.001638]
["bitfinex","BTCUSD",1728007210933,0.49206657,61347.0,61329.0,0.001638]
["bitfinex","BTCUSD",1728007211149,0.35333316,61330.0,61329.0,0.001638]
["bitfinex","BTCUSD",1728007212357,0.35533316,61330.0,61329.0,0.001638]
["bitfinex","BTCUSD",1728007212825,0.35333316,61330.0,61329.0,0.001638]
["bitfinex","BTCUSD",1728007213063,0.37833316,61330.0,61329.0,0.001638]
["bitfinex","BTCUSD",1728007213294,0.38020316,61330.0,61329.0,0.001638]
["bitfinex","BTCUSD",1728007213552,0.38533316,61330.0,61329.0,0.002638]
["bitfinex","BTCUSD",1728007214643,0.19762111,61330.0,61329.0,0.002638]
["bitfinex","BTCUSD",1728007215578,0.19762111,61330.0,61329.0,0.002768]
["bitfinex","BTCUSD",1728007215799,0.03456911,61330.0,61329.0,0.002638]
["bitfinex","BTCUSD",1728007216058,0.02756911,61330.0,61329.0,0.001638]
["bitfinex","BTCUSD",1728007216286,0.03156911,61330.0,61329.0,0.001638]
["bitfinex","BTCUSD",1728007216514,0.03156911,61330.0,61329.0,0.001768]
["bitfinex","BTCUSD",1728007216735,0.03656911,61330.0,61329.0,0.001768]
["bitfinex","BTCUSD",1728007216974,0.011,61330.0,61329.0,0.001768]
["bitfinex","BTCUSD",1728007217232,0.005,61330.0,61329.0,0.164822]
["bitfinex","BTCUSD",1728007218143,0.24468224,61342.0,61337.0,0.00013]
["bitfinex","BTCUSD",1728007218378,0.24468224,61342.0,61341.0,0.163023]
["bitfinex","BTCUSD",1728007218590,0.24468224,61342.0,61338.0,0.326059]
["bitfinex","BTCUSD",1728007218591,0.40768424,61349.0,61344.0,0.163012]
["bitfinex","BTCUSD",1728007218809,0.24468224,61349.0,61347.0,0.00013]
["bitfinex","BTCUSD",1728007219054,0.163019,61343.0,61341.0,0.00013]
["bitfinex","BTCUSD",1728007219277,0.163019,61343.0,61332.0,0.19028116]
["bitfinex","BTCUSD",1728007219278,0.163024,61341.0,61339.0,0.00013]
["bitfinex","BTCUSD",1728007219740,0.163025,61340.0,61339.0,0.00013]
["bitfinex","BTCUSD",1728007220619,0.163036,61336.0,61335.0,0.00013]
["bitfinex","BTCUSD",1728007220842,0.163039,61335.0,61334.0,0.00013]
["bitfinex","BTCUSD",1728007221127,0.163041,61334.0,61333.0,0.00013]
["bitfinex","BTCUSD",1728007221350,0.15896466,61334.0,61333.0,0.00013]
["bitfinex","BTCUSD",1728007221584,0.15896466,61334.0,61332.0,0.00013]
["bitfinex","BTCUSD",1728007221796,0.32606,61339.0,61332.0,0.00013]
["bitfinex","BTCUSD",1728007221797,0.326064,61338.0,61332.0,0.00013]
["bitfinex","BTCUSD",1728007222006,0.163037,61336.0,61332.0,0.00013]
["bitfinex","BTCUSD",1728007222216,0.163037,61336.0,61335.0,0.00013]
["bitfinex","BTCUSD",1728007222430,0.163037,61336.0,61329.0,0.24632024]
["bitfinex","BTCUSD",1728007222431,0.326078,61335.0,61330.0,0.00013]
["bitfinex","BTCUSD",1728007222644,0.24468224,61337.0,61329.0,0.001768]
["bitfinex","BTCUSD",1728007222645,0.163052,61330.0,61329.0,0.001768]
["bitfinex","BTCUSD",1728007223313,0.18861683,61330.0,61329.0,0.001768]
["bitfinex","BTCUSD",1728007223951,0.18961683,61330.0,61329.0,0.012768]
["bitfinex","BTCUSD",1728007224180,0.02656483,61330.0,61329.0,0.012768]
["bitfinex","BTCUSD",1728007224608,0.18961683,61330.0,61329.0,0.012768]
["bitfinex","BTCUSD",1728007225082,0.18961683,61330.0,61329.0,0.012638]
["bitfinex","BTCUSD",1728007225741,0.18961683,61330.0,61329.0,0.024638]
["bitfinex","BTCUSD",1728007225957,0.02556483,61330.0,61329.0,0.001638]
["bitfinex","BTCUSD",1728007226196,0.18961683,61330.0,61329.0,0.024638]
["bitfinex","BTCUSD",1728007231009,0.02656483,61330.0,61329.0,0.187692]
["bitfinex","BTCUSD",1728007231249,0.001,61330.0,61329.0,0.27313974]
["bitfinex","BTCUSD",1728007231699,0.001,61330.0,61329.0,0.270522]
["bitfinex","BTCUSD",1728007233545,0.001,61330.0,61329.0,0.2737824]
["bitfinex","BTCUSD",1728007234992,0.001,61330.0,61329.0,0.270522]
["bitfinex","BTCUSD",1728007236469,0.001,61330.0,61329.0,0.43896915]
["bitfinex","BTCUSD",1728007236699,0.001,61330.0,61329.0,0.43570871]
["bitfinex","BTCUSD",1728007236914,0.001,61330.0,61329.0,0.53370871]
["bitfinex","BTCUSD",1728007237132,0.24468224,61342.0,61341.0,0.238723]
["bitfinex","BTCUSD",1728007237376,0.24468224,61342.0,61341.0,0.42900416]
["bitfinex","BTCUSD",1728007237617,0.325948,61360.0,61345.0,0.163012]
["bitfinex","BTCUSD",1728007237826,0.325948,61360.0,61345.0,0.35329316]
["bitfinex","BTCUSD",1728007238060,0.40766724,61356.0,61345.0,0.35329316]
["bitfinex","BTCUSD",1728007238279,0.24468224,61356.0,61345.0,0.00013]
["bitfinex","BTCUSD",1728007238514,0.163005,61348.0,61345.0,0.00013]
["bitfinex","BTCUSD",1728007238956,0.325995,61351.0,61345.0,0.00013]
["bitfinex","BTCUSD",1728007238957,0.163,61350.0,61345.0,0.163142]
["bitfinex","BTCUSD",1728007239192,0.163001,61349.0,61345.0,0.163142]
["bitfinex","BTCUSD",1728007239425,0.325995,61351.0,61345.0,0.163142]
["bitfinex","BTCUSD",1728007239651,0.325995,61351.0,61345.0,0.168142]
["bitfinex","BTCUSD",1728007239863,0.325995,61351.0,61345.0,0.174142]
["bitfinex","BTCUSD",1728007240084,0.162998,61351.0,61345.0,0.174142]
["bitfinex","BTCUSD",1728007241232,0.325981,61354.0,61345.0,0.174142]
["bitfinex","BTCUSD",1728007241233,0.162989,61354.0,61345.0,0.36442316]
["bitfinex","BTCUSD",1728007241442,0.24468224,61356.0,61345.0,0.36442316]
["bitfinex","BTCUSD",1728007241679,0.162988,61355.0,61345.0,0.36442316]
["bitfinex","BTCUSD",1728007241907,0.32598,61354.0,61345.0,0.36442316]
["bitfinex","BTCUSD",1728007242136,0.24468224,61356.0,61345.0,0.36442316]
["bitfinex","BTCUSD",1728007242370,0.40766724,61356.0,61345.0,0.36442316]
["bitfinex","BTCUSD",1728007242585,0.24468224,61356.0,61345.0,0.36442316]
["bitfinex","BTCUSD",1728007242802,0.162986,61355.0,61345.0,0.36442316]
["bitfinex","BTCUSD",1728007244375,0.24468224,61356.0,61345.0,0.36442316]
["bitfinex","BTCUSD",1728007244599,0.162989,61354.0,61345.0,0.36442316]
["bitfinex","BTCUSD",1728007245495,0.162989,61354.0,61345.0,0.35342316]
["bitfinex","BTCUSD",1728007245727,0.162989,61354.0,61345.0,0.35842316]
["bitfinex","BTCUSD",1728007245960,0.24468224,61356.0,61345.0,0.36442316]
["bitfinex","BTCUSD",1728007246191,0.24468224,61356.0,61345.0,0.35342316]
["bitfinex","BTCUSD",1728007246192,0.02555665,61347.0,61345.0,0.35342316]
["bitfinex","BTCUSD",1728007246404,0.162989,61354.0,61345.0,0.36242316]
["bitfinex","BTCUSD",1728007246630,0.162992,61353.0,61345.0,0.37042316]
["bitfinex","BTCUSD",1728007246897,0.163002,61349.0,61345.0,0.01713]
["bitfinex","BTCUSD",1728007247142,0.163828,61346.0,61345.0,0.017]
["bitfinex","BTCUSD",1728007247593,0.000819,61346.0,61345.0,0.017]
["bitfinex","BTCUSD",1728007247807,0.000819,61346.0,61345.0,0.180012]
["bitfinex","BTCUSD",1728007248054,0.000819,61346.0,61345.0,0.453912]
["bitfinex","BTCUSD",1728007248300,0.000819,61346.0,61345.0,0.61709871]
["bitfinex","BTCUSD",1728007248792,0.000819,61346.0,61345.0,0.60909871]
["bitfinex","BTCUSD",1728007249025,0.000819,61346.0,61345.0,0.60922871]
["bitfinex","BTCUSD",1728007249274,0.000819,61346.0,61345.0,0.60435694]
["bitfinex","BTCUSD",1728007249542,0.000819,61346.0,61345.0,0.61635694]
["bitfinex","BTCUSD",1728007249758,0.000819,61346.0,61345.0,0.63235694]
["bitfinex","BTCUSD",1728007250004,0.000819,61346.0,61345.0,0.60635694]
["bitfinex","BTCUSD",1728007250897,0.000819,61346.0,61345.0,0.60435694]
["bitfinex","BTCUSD",1728007251135,0.000819,61346.0,61345.0,0.61835694]
["bitfinex","BTCUSD",1728007251595,0.000819,61346.0,61345.0,0.60435694]
["bitfinex","BTCUSD",1728007251805,0.000819,61346.0,61345.0,0.63235694]
["bitfinex","BTCUSD",1728007252284,0.000819,61346.0,61345.0,0.61835694]
["bitfinex","BTCUSD",1728007252722,0.000819,61346.0,61345.0,0.63235694]
["bitfinex","BTCUSD",1728007254264,0.000819,61346.0,61345.0,0.62035694]
["bitfinex","BTCUSD",1728007254469,0.000819,61346.0,61345.0,0.60635694]
["bitfinex","BTCUSD",1728007254894,0.000819,61346.0,61345.0,0.63435694]
["bitfinex","BTCUSD",1728007255747,0.000819,61346.0,61345.0,0.63235694]
["bitfinex","BTCUSD",1728007257718,0.000819,61346.0,61345.0,0.63435694]
["bitfinex","BTCUSD",1728007259740,0.000819,61346.0,61345.0,0.63235694]
["bitfinex","BTCUSD",1728007259983,0.000819,61346.0,61345.0,0.63435694]
["bitfinex","BTCUSD",1728007260420,0.000819,61346.0,61345.0,0.63235694]
["bitfinex","BTCUSD",1728007260646,0.000819,61346.0,61345.0,0.46742316]
["bitfinex","BTCUSD",1728007260852,0.000819,61346.0,61345.0,0.48142316]
["bitfinex","BTCUSD",1728007261313,0.000819,61346.0,61345.0,0.46742316]
["bitfinex","BTCUSD",1728007261529,0.163828,61346.0,61345.0,0.01413]
["bitfinex","BTCUSD",1728007261750,0.163828,61346.0,61345.0,0.02713]
["bitfinex","BTCUSD",1728007262188,0.163828,61346.0,61345.0,0.00013]
["bitfinex","BTCUSD",1728007263092,0.163828,61346.0,61345.0,0.01413]
["bitfinex","BTCUSD",1728007263573,0.000819,61346.0,61345.0,0.00013]
["bitfinex","BTCUSD",1728007264016,0.163023,61341.0,61340.0,0.00013]
["bitfinex","BTCUSD",1728007264225,0.000819,61346.0,61345.0,0.005]
["bitfinex","BTCUSD",1728007264226,0.16383,61346.0,61345.0,0.005]
["bitfinex","BTCUSD",1728007264441,0.000819,61346.0,61345.0,0.19528116]
["bitfinex","BTCUSD",1728007264684,0.000819,61346.0,61345.0,0.35829316]
["bitfinex","BTCUSD",1728007264940,0.000819,61346.0,61345.0,0.35729316]
["bitfinex","BTCUSD",1728007265373,0.000819,61346.0,61345.0,0.35329316]
["bitfinex","BTCUSD",1728007265790,0.000819,61346.0,61345.0,0.35829316]
["bitfinex","BTCUSD",1728007266033,0.000819,61346.0,61345.0,0.35842316]
["bitfinex","BTCUSD",1728007267161,0.000819,61346.0,61345.0,0.35342316]
["bitfinex","BTCUSD",1728007267385,0.000819,61346.0,61345.0,0.168142]
["bitfinex","BTCUSD",1728007267647,0.000819,61346.0,61345.0,0.01113]
["bitfinex","BTCUSD",1728007267870,0.000819,61346.0,61345.0,0.00613]
["bitfinex","BTCUSD",1728007268096,0.000819,61346.0,61345.0,0.00013]
["bitfinex","BTCUSD",1728007268329,0.000819,61346.0,61345.0,0.019]
["bitfinex","BTCUSD",1728007268330,0.163828,61346.0,61345.0,0.019]
["bitfinex","BTCUSD",1728007268559,0.2621718,61346.0,61345.0,0.019]
["bitfinex","BTCUSD",1728007268774,0.2621718,61346.0,61345.0,0.01]
["bitfinex","BTCUSD",1728007268775,0.163828,61346.0,61345.0,0.01]
["bitfinex","BTCUSD",1728007269026,0.163828,61346.0,61337.0,0.24481224]
["bitfinex","BTCUSD",1728007269027,0.163027,61340.0,61337.0,0.24481224]
["bitfinex","BTCUSD",1728007269724,0.1676,61341.0,61335.0,0.00013]
["bitfinex","BTCUSD",1728007269970,0.326053,61340.0,61336.0,0.00013]
["bitfinex","BTCUSD",1728007270235,0.163031,61338.0,61336.0,0.00013]
["bitfinex","BTCUSD",1728007270943,0.35161511,61340.0,61336.0,0.00013]
["bitfinex","BTCUSD",1728007270944,0.163033,61337.0,61336.0,0.00013]
["bitfinex","BTCUSD",1728007271179,0.163041,61334.0,61333.0,0.00013]
["bitfinex","BTCUSD",1728007272378,0.163032,61338.0,61333.0,0.00013]
["bitfinex","BTCUSD",1728007272590,0.1676,61341.0,61333.0,0.01713]
["bitfinex","BTCUSD",1728007272864,0.163035,61337.0,61333.0,0.01713]
["bitfinex","BTCUSD",1728007273342,0.1676,61341.0,61335.0,0.00013]
["bitfinex","BTCUSD",1728007273562,0.326052,61340.0,61335.0,0.00013]
["bitfinex","BTCUSD",1728007273777,0.163032,61338.0,61335.0,0.00013]
["bitfinex","BTCUSD",1728007274437,0.1676,61341.0,61335.0,0.00013]
["bitfinex","BTCUSD",1728007274649,0.02556281,61338.0,61336.0,0.163035]
["bitfinex","BTCUSD",1728007275597,0.02556281,61338.0,61335.0,0.00113]
["bitfinex","BTCUSD",1728007275810,0.02556281,61338.0,61336.0,0.168035]
["bitfinex","BTCUSD",1728007276422,0.02556281,61338.0,61336.0,0.005]
["bitfinex","BTCUSD",1728007276891,0.163028,61339.0,61336.0,0.005]
["bitfinex","BTCUSD",1728007277103,0.163028,61339.0,61335.0,0.163168]
["bitfinex","BTCUSD",1728007277315,0.163028,61339.0,61336.0,0.004]
["bitfinex","BTCUSD",1728007277556,0.1676,61341.0,61336.0,0.004]
["bitfinex","BTCUSD",1728007277789,0.163033,61337.0,61336.0,0.004]
["bitfinex","BTCUSD",1728007278082,0.1676,61341.0,61335.0,0.005]
["bitfinex","BTCUSD",1728007278295,0.1676,61341.0,61337.0,0.163032]
["bitfinex","BTCUSD",1728007278503,0.163026,61340.0,61336.0,0.003]
["bitfinex","BTCUSD",1728007278732,0.163026,61340.0,61336.0,0.163035]
["bitfinex","BTCUSD",1728007278934,0.163026,61340.0,61336.0,0.168035]
["bitfinex","BTCUSD",1728007279145,0.163026,61340.0,61336.0,0.011]
["bitfinex","BTCUSD",1728007279624,0.1676,61341.0,61338.0,0.163031]
["bitfinex","BTCUSD",1728007279848,0.078319,61346.0,61339.0,0.4349634]
["bitfinex","BTCUSD",1728007280035,0.078319,61346.0,61336.0,0.011]
["bitfinex","BTCUSD",1728007280036,0.000819,61346.0,61344.0,0.19028116]
["bitfinex","BTCUSD",1728007280473,0.02637913,61346.0,61345.0,0.163012]
["bitfinex","BTCUSD",1728007280952,0.02637913,61346.0,61345.0,0.16571739]
["bitfinex","BTCUSD",1728007281397,0.000819,61346.0,61345.0,0.16571739]
["bitfinex","BTCUSD",1728007281864,0.000819,61346.0,61345.0,0.16971739]
["bitfinex","BTCUSD",1728007282076,0.000819,61346.0,61345.0,0.174012]
["bitfinex","BTCUSD",1728007283179,0.000819,61346.0,61345.0,0.011]
["bitfinex","BTCUSD",1728007283414,0.489851,61346.0,61345.0,0.012]
["bitfinex","BTCUSD",1728007283871,0.163018,61343.0,61340.0,0.24468224]
["bitfinex","BTCUSD",1728007284103,0.326842,61346.0,61340.0,0.24468224]
["bitfinex","BTCUSD",1728007284104,0.163015,61344.0,61340.0,0.24468224]
["bitfinex","BTCUSD",1728007284320,0.163015,61344.0,61339.0,0.163026]
["bitfinex","BTCUSD",1728007284532,0.02555936,61343.0,61338.0,0.163028]
["bitfinex","BTCUSD",1728007284743,0.02555936,61343.0,61335.0,0.19028116]
["bitfinex","BTCUSD",1728007284952,0.163024,61341.0,61335.0,0.163036]
["bitfinex","BTCUSD",1728007285169,0.163024,61341.0,61334.0,0.32608]
["bitfinex","BTCUSD",1728007285170,0.163025,61341.0,61334.0,0.32608]
["bitfinex","BTCUSD",1728007285403,0.163025,61341.0,61340.0,0.027]
["bitfinex","BTCUSD",1728007285659,0.18857836,61343.0,61340.0,0.027]
["bitfinex","BTCUSD",1728007285880,0.16302,61342.0,61340.0,0.027]
["bitfinex","BTCUSD",1728007286093,0.163023,61341.0,61340.0,0.027]
["bitfinex","BTCUSD",1728007286534,0.163023,61341.0,61340.0,0.013]
["bitfinex","BTCUSD",1728007286979,0.32604,61342.0,61338.0,0.014]
["bitfinex","BTCUSD",1728007287183,0.326057,61339.0,61336.0,0.00013]
["bitfinex","BTCUSD",1728007287397,0.326057,61339.0,61333.0,0.163043]
["bitfinex","BTCUSD",1728007287398,0.163031,61338.0,61335.0,0.014]
["bitfinex","BTCUSD",1728007287619,0.163031,61338.0,61336.0,0.00013]
["bitfinex","BTCUSD",1728007288339,0.40434,61346.0,61336.0,0.00013]
["bitfinex","BTCUSD",1728007288573,0.40434,61346.0,61337.0,0.19028116]
["bitfinex","BTCUSD",1728007288574,0.24468224,61345.0,61337.0,0.19028116]
["bitfinex","BTCUSD",1728007288809,0.163016,61344.0,61339.0,0.163026]
["bitfinex","BTCUSD",1728007289274,0.000819,61346.0,61338.0,0.326059]
["bitfinex","BTCUSD",1728007289769,0.000819,61346.0,61340.0,0.326049]
["bitfinex","BTCUSD",1728007290216,0.02556038,61345.0,61342.0,0.163019]
["bitfinex","BTCUSD",1728007290475,0.02556038,61345.0,61344.0,0.163015]
["bitfinex","BTCUSD",1728007290962,0.000819,61346.0,61344.0,0.163015]
["bitfinex","BTCUSD",1728007290963,0.000819,61346.0,61345.0,0.163142]
["bitfinex","BTCUSD",1728007291198,0.000819,61346.0,61345.0,0.35668305]
["bitfinex","BTCUSD",1728007291427,0.000819,61346.0,61345.0,0.35342316]
["bitfinex","BTCUSD",1728007293731,0.000819,61346.0,61345.0,0.35842316]
["bitfinex","BTCUSD",1728007294176,0.000819,61346.0,61345.0,0.36442316]
["bitfinex","BTCUSD",1728007294390,0.000819,61346.0,61345.0,0.35342316]
["bitfinex","BTCUSD",1728007294605,0.000819,61346.0,61345.0,0.36642316]
["bitfinex","BTCUSD",1728007294836,0.000819,61346.0,61345.0,0.38042316]
["bitfinex","BTCUSD",1728007295069,0.000819,61346.0,61345.0,0.36742316]
["bitfinex","BTCUSD",1728007295298,0.000819,61346.0,61345.0,0.177142]
["bitfinex","BTCUSD",1728007295535,0.163828,61346.0,61345.0,0.023]
["bitfinex","BTCUSD",1728007295973,0.000819,61346.0,61345.0,0.009]
["bitfinex","BTCUSD",1728007296418,0.000819,61346.0,61345.0,0.019]
["bitfinex","BTCUSD",1728007296646,0.000819,61346.0,61345.0,0.009]
["bitfinex","BTCUSD",1728007296874,0.000819,61346.0,61345.0,0.014]
["bitfinex","BTCUSD",1728007297345,0.000819,61346.0,61345.0,0.013]
["bitfinex","BTCUSD",1728007297566,0.000819,61346.0,61345.0,0.47121198]
["bitfinex","BTCUSD",1728007297784,0.000819,61346.0,61345.0,0.52551198]
["bitfinex","BTCUSD",1728007298201,0.000819,61346.0,61345.0,0.53451198]
["bitfinex","BTCUSD",1728007299142,0.000819,61346.0,61345.0,0.52551198]
["bitfinex","BTCUSD",1728007299600,0.000819,61346.0,61345.0,0.53551198]
["bitfinex","BTCUSD",1728007299844,0.000819,61346.0,61345.0,0.52564198]
["bitfinex","BTCUSD",1728007300290,0.000819,61346.0,61345.0,0.53564198]
["bitfinex","BTCUSD",1728007300743,0.000819,61346.0,61345.0,0.55764198]
["bitfinex","BTCUSD",1728007301191,0.000819,61346.0,61345.0,0.54864198]
["bitfinex","BTCUSD",1728007301393,0.000819,61346.0,61345.0,0.55964198]
["bitfinex","BTCUSD",1728007304599,0.000819,61346.0,61345.0,0.54864198]
["bitfinex","BTCUSD",1728007305085,0.000819,61346.0,61345.0,0.53864198]
["bitfinex","BTCUSD",1728007305335,0.000819,61346.0,61345.0,0.80182869]
["bitfinex","BTCUSD",1728007305553,0.000819,61346.0,61345.0,0.80682869]
["bitfinex","BTCUSD",1728007306461,0.000819,61346.0,61345.0,0.91422869]
["bitfinex","BTCUSD",1728007306898,0.000819,61346.0,61345.0,0.90122869]
["bitfinex","BTCUSD",1728007307557,0.000819,61346.0,61345.0,0.91522869]
["bitfinex","BTCUSD",1728007308406,0.000819,61346.0,61345.0,0.90122869]
["bitfinex","BTCUSD",1728007308722,0.000819,61346.0,61345.0,0.91522869]
["bitfinex","BTCUSD",1728007309161,0.24468224,61360.0,61345.0,0.91522869]
["bitfinex","BTCUSD",1728007309375,0.24468224,61360.0,61359.0,0.44817498]
["bitfinex","BTCUSD",1728007309808,0.000819,61367.0,61365.0,0.162959]
["bitfinex","BTCUSD",1728007310032,0.000819,61367.0,61365.0,0.44815898]
["bitfinex","BTCUSD",1728007310931,0.000819,61367.0,61365.0,0.45315898]
["bitfinex","BTCUSD",1728007311152,0.000819,61367.0,61365.0,0.45915898]
["bitfinex","BTCUSD",1728007311396,0.000819,61367.0,61365.0,0.45415898]
["bitfinex","BTCUSD",1728007311610,0.000819,61367.0,61365.0,0.44815898]
["bitfinex","BTCUSD",1728007311850,0.000819,61367.0,61365.0,0.45915898]
["bitfinex","BTCUSD",1728007312283,0.000819,61367.0,61365.0,0.45928898]
["bitfinex","BTCUSD",1728007312942,0.000819,61367.0,61365.0,0.46128898]
["bitfinex","BTCUSD",1728007313409,0.000819,61367.0,61365.0,0.45928898]
["bitfinex","BTCUSD",1728007314150,0.000819,61367.0,61365.0,0.47228898]
["bitfinex","BTCUSD",1728007314354,0.000819,61367.0,61365.0,0.187089]
["bitfinex","BTCUSD",1728007314355,0.092219,61367.0,61365.0,0.187089]
["bitfinex","BTCUSD",1728007315245,0.02636789,61366.0,61365.0,0.187089]
["bitfinex","BTCUSD",1728007315904,0.02636789,61366.0,61365.0,0.174089]
["bitfinex","BTCUSD",1728007316427,0.02636789,61366.0,61365.0,0.187089]
["bitfinex","BTCUSD",1728007316652,0.02636789,61366.0,61365.0,0.174089]
["bitfinex","BTCUSD",1728007316890,0.02636789,61366.0,61365.0,0.163089]
["bitfinex","BTCUSD",1728007317121,0.02636789,61366.0,61365.0,0.176089]
["bitfinex","BTCUSD",1728007317346,0.02636789,61366.0,61365.0,0.187089]
["bitfinex","BTCUSD",1728007317836,0.02636789,61366.0,61365.0,0.36611203]
["bitfinex","BTCUSD",1728007318070,0.000819,61366.0,61365.0,0.36611203]
["bitfinex","BTCUSD",1728007318304,0.000819,61366.0,61365.0,0.37711203]
["bitfinex","BTCUSD",1728007319879,0.000819,61366.0,61365.0,0.35311203]
["bitfinex","BTCUSD",1728007320134,0.000819,61366.0,61365.0,0.36711203]
["bitfinex","BTCUSD",1728007320792,0.000819,61366.0,61365.0,0.36611203]
["bitfinex","BTCUSD",1728007321016,0.000819,61366.0,61365.0,0.37711203]
["bitfinex","BTCUSD",1728007321247,0.000819,61366.0,61365.0,0.38266203]
["bitfinex","BTCUSD",1728007321496,0.000819,61366.0,61365.0,0.37166203]
["bitfinex","BTCUSD",1728007321746,0.000819,61366.0,61365.0,0.72854874]
["bitfinex","BTCUSD",1728007322882,0.000819,61366.0,61365.0,0.71554874]
["bitfinex","BTCUSD",1728007323110,0.000819,61366.0,61365.0,0.71754874]
["bitfinex","BTCUSD",1728007323324,0.000819,61366.0,61365.0,0.71654874]
["bitfinex","BTCUSD",1728007323762,0.000819,61366.0,61365.0,0.70454874]
["bitfinex","BTCUSD",1728007323986,0.000819,61366.0,61365.0,0.70867888]
["bitfinex","BTCUSD",1728007324232,0.000819,61366.0,61365.0,0.73567888]
["bitfinex","BTCUSD",1728007325298,0.000819,61366.0,61365.0,0.72167888]
["bitfinex","BTCUSD",1728007325745,0.000819,61366.0,61365.0,0.73567888]
["bitfinex","BTCUSD",1728007326401,0.000819,61366.0,61365.0,0.72267888]
["bitfinex","BTCUSD",1728007326664,0.000819,61366.0,61365.0,0.70867888]
["bitfinex","BTCUSD",1728007326885,0.000819,61367.0,61366.0,0.270086]
["bitfinex","BTCUSD",1728007327096,0.000819,61367.0,61366.0,0.43327271]
["bitfinex","BTCUSD",1728007327737,0.000819,61367.0,61366.0,0.43127271]
["bitfinex","BTCUSD",1728007328406,0.000819,61367.0,61366.0,0.263086]
["bitfinex","BTCUSD",1728007329059,0.000819,61367.0,61366.0,0.27134453]
["bitfinex","BTCUSD",1728007329536,0.000819,61367.0,61366.0,0.29934453]
["bitfinex","BTCUSD",1728007329970,0.000819,61367.0,61366.0,0.28534453]
["bitfinex","BTCUSD",1728007330185,0.000819,61367.0,61366.0,0.29934453]
["bitfinex","BTCUSD",1728007330402,0.000819,61367.0,61366.0,0.282086]
["bitfinex","BTCUSD",1728007330900,0.000819,61367.0,61366.0,0.28534435]
["bitfinex","BTCUSD",1728007331354,0.000819,61367.0,61366.0,0.27134435]
["bitfinex","BTCUSD",1728007332180,0.000819,61367.0,61366.0,0.28534435]
["bitfinex","BTCUSD",1728007332927,0.000819,61367.0,61366.0,0.29934435]
["bitfinex","BTCUSD",1728007333124,0.000819,61367.0,61366.0,0.27134435]
["bitfinex","BTCUSD",1728007333556,0.000819,61367.0,61366.0,0.29934435]
["bitfinex","BTCUSD",1728007334005,0.000819,61367.0,61366.0,0.44853106]
["bitfinex","BTCUSD",1728007334230,0.000819,61367.0,61366.0,0.63957271]
["bitfinex","BTCUSD",1728007335348,0.000819,61367.0,61366.0,0.62557271]
["bitfinex","BTCUSD",1728007335562,0.001099,61374.0,61373.0,0.163068]
["bitfinex","BTCUSD",1728007335563,0.24468224,61374.0,61373.0,0.163068]
["bitfinex","BTCUSD",1728007335993,0.24389877,61383.0,61382.0,0.163044]
["bitfinex","BTCUSD",1728007336210,0.24389877,61383.0,61382.0,0.35306703]
["bitfinex","BTCUSD",1728007336688,0.325794,61389.0,61382.0,0.35306703]
["bitfinex","BTCUSD",1728007336689,0.238302,61387.0,61382.0,0.35306703]
["bitfinex","BTCUSD",1728007336909,0.0754,61387.0,61383.0,0.162911]
["bitfinex","BTCUSD",1728007337149,0.10094301,61387.0,61383.0,0.162911]
["bitfinex","BTCUSD",1728007337824,0.10094301,61387.0,61383.0,0.163041]
["bitfinex","BTCUSD",1728007338264,0.10094301,61387.0,61383.0,0.167041]
["bitfinex","BTCUSD",1728007338513,0.10094301,61387.0,61386.0,0.163033]
["bitfinex","BTCUSD",1728007338514,0.02564301,61387.0,61386.0,0.163033]
["bitfinex","BTCUSD",1728007338749,0.02564301,61387.0,61386.0,0.35305603]
["bitfinex","BTCUSD",1728007338968,0.0001,61387.0,61386.0,0.35305603]
["bitfinex","BTCUSD",1728007339735,0.0001,61387.0,61386.0,0.35405603]
["bitfinex","BTCUSD",1728007339934,0.0001,61387.0,61386.0,0.36505603]
["bitfinex","BTCUSD",1728007340185,0.0001,61387.0,61386.0,0.52724274]
["bitfinex","BTCUSD",1728007340386,0.0001,61387.0,61386.0,0.51624274]
["bitfinex","BTCUSD",1728007340602,0.0001,61387.0,61386.0,0.54424274]
["bitfinex","BTCUSD",1728007341273,0.24468224,61397.0,61392.0,0.162887]
["bitfinex","BTCUSD",1728007341274,0.01662274,61393.0,61392.0,0.162887]
["bitfinex","BTCUSD",1728007341503,0.01162274,61393.0,61392.0,0.35304003]
["bitfinex","BTCUSD",1728007341957,0.01162274,61393.0,61392.0,0.19015303]
["bitfinex","BTCUSD",1728007342159,0.01162274,61393.0,61391.0,0.163018]
["bitfinex","BTCUSD",1728007342392,0.03716095,61393.0,61391.0,0.00013]
["bitfinex","BTCUSD",1728007342630,0.03716095,61393.0,61392.0,0.01]
["bitfinex","BTCUSD",1728007343074,0.03716095,61393.0,61392.0,0.01013]
["bitfinex","BTCUSD",1728007343296,0.03716095,61393.0,61392.0,0.01913]
["bitfinex","BTCUSD",1728007343528,0.03716095,61393.0,61392.0,0.019]
["bitfinex","BTCUSD",1728007343771,0.37504595,61393.0,61392.0,0.019]
["bitfinex","BTCUSD",1728007343989,0.34950774,61393.0,61392.0,0.019]
["bitfinex","BTCUSD",1728007345141,0.34950774,61393.0,61392.0,0.009]
["bitfinex","BTCUSD",1728007345379,0.34950774,61393.0,61392.0,0.01]
["bitfinex","BTCUSD",1728007345795,0.34950774,61393.0,61392.0,0.009]
["bitfinex","BTCUSD",1728007346079,0.34950774,61393.0,61392.0,0.19902303]
["bitfinex","BTCUSD",1728007346080,0.18662274,61393.0,61392.0,0.19902303]
["bitfinex","BTCUSD",1728007346340,0.34950774,61393.0,61392.0,0.009]
["bitfinex","BTCUSD",1728007346568,0.34950774,61393.0,61387.0,0.00013]
["bitfinex","BTCUSD",1728007346569,0.162893,61390.0,61387.0,0.00013]
["bitfinex","BTCUSD",1728007346799,0.18662274,61393.0,61387.0,0.00013]
["bitfinex","BTCUSD",1728007346800,0.37604869,61393.0,61389.0,0.24468224]
["bitfinex","BTCUSD",1728007347000,0.37586669,61393.0,61388.0,0.162897]
["bitfinex","BTCUSD",1728007347281,0.37586669,61393.0,61388.0,0.35292003]
["bitfinex","BTCUSD",1728007347744,0.37686669,61393.0,61388.0,0.35292003]
["bitfinex","BTCUSD",1728007348186,0.37686669,61393.0,61388.0,0.19002303]
["bitfinex","BTCUSD",1728007348187,0.21298169,61393.0,61388.0,0.19002303]
["bitfinex","BTCUSD",1728007348417,0.21398169,61393.0,61389.0,0.162894]
["bitfinex","BTCUSD",1728007348876,0.21498169,61393.0,61389.0,0.162894]
["bitfinex","BTCUSD",1728007349097,0.21398169,61393.0,61390.0,0.162892]
["bitfinex","BTCUSD",1728007349312,0.21398169,61393.0,61389.0,0.162894]
["bitfinex","BTCUSD",1728007349560,0.21298169,61393.0,61389.0,0.162894]
["bitfinex","BTCUSD",1728007349776,0.21298169,61393.0,61390.0,0.162892]
["bitfinex","BTCUSD",1728007350261,0.18744074,61393.0,61390.0,0.162892]
["bitfinex","BTCUSD",1728007350474,0.18744074,61393.0,61392.0,0.19002303]
["bitfinex","BTCUSD",1728007351537,0.35032574,61393.0,61392.0,0.19002303]
["bitfinex","BTCUSD",1728007351742,0.35032574,61393.0,61392.0,0.19015303]
["bitfinex","BTCUSD",1728007351956,0.35032574,61393.0,61392.0,0.00013]
["bitfinex","BTCUSD",1728007352180,0.11024074,61393.0,61392.0,0.19015303]
["bitfinex","BTCUSD",1728007352456,0.11024074,61393.0,61392.0,0.35304003]
["bitfinex","BTCUSD",1728007352457,0.01244074,61393.0,61392.0,0.35304003]
["bitfinex","BTCUSD",1728007352667,0.01244074,61393.0,61392.0,0.163017]
["bitfinex","BTCUSD",1728007352925,0.01244074,61393.0,61392.0,0.35304003]
["bitfinex","BTCUSD",1728007353164,0.01244074,61393.0,61392.0,0.36004003]
["bitfinex","BTCUSD",1728007353672,0.01244074,61393.0,61392.0,0.36604003]
["bitfinex","BTCUSD",1728007353878,0.01244074,61393.0,61392.0,0.35904003]
["bitfinex","BTCUSD",1728007354085,0.01244074,61393.0,61392.0,0.36104003]
["bitfinex","BTCUSD",1728007354602,0.01244074,61393.0,61392.0,0.36004003]
["bitfinex","BTCUSD",1728007355880,0.01244074,61393.0,61392.0,0.35304003]
["bitfinex","BTCUSD",1728007356133,0.01244074,61393.0,61392.0,0.36004003]
["bitfinex","BTCUSD",1728007356556,0.01244074,61393.0,61392.0,0.35304003]
["bitfinex","BTCUSD",1728007356997,0.01244074,61393.0,61392.0,0.36904003]
["bitfinex","BTCUSD",1728007357234,0.01244074,61393.0,61392.0,0.36104003]
["bitfinex","BTCUSD",1728007357660,0.01244074,61393.0,61392.0,0.37004003]
["bitfinex","BTCUSD",1728007361242,0.01244074,61393.0,61392.0,0.53322674]
["bitfinex","BTCUSD",1728007362138,0.01244074,61393.0,61392.0,0.52522674]
["bitfinex","BTCUSD",1728007362378,0.01244074,61393.0,61392.0,0.37504003]
["bitfinex","BTCUSD",1728007363074,0.01244074,61393.0,61392.0,0.36604003]
["bitfinex","BTCUSD",1728007363300,0.01244074,61393.0,61392.0,0.38004003]
["bitfinex","BTCUSD",1728007368649,0.01229784,61393.0,61392.0,0.38004003]
["bitfinex","BTCUSD",1728007381804,0.01229784,61393.0,61392.0,0.027]
["bitfinex","BTCUSD",1728007382078,0.17518284,61393.0,61392.0,0.027]
["bitfinex","BTCUSD",1728007382964,0.17518284,61393.0,61392.0,0.014]
["bitfinex","BTCUSD",1728007383147,0.25508284,61393.0,61392.0,0.014]
["bitfinex","BTCUSD",1728007383612,0.16289,61391.0,61390.0,0.001636]
["bitfinex","BTCUSD",1728007385176,0.33579,61391.0,61390.0,0.009636]
["bitfinex","BTCUSD",1728007385627,0.33579,61391.0,61390.0,0.016636]
["bitfinex","BTCUSD",1728007386080,0.52581303,61391.0,61390.0,0.016636]
["bitfinex","BTCUSD",1728007386313,0.52581303,61391.0,61390.0,0.009636]
["bitfinex","BTCUSD",1728007386780,0.52581303,61391.0,61390.0,0.011636]
["bitfinex","BTCUSD",1728007387002,0.162914,61382.0,61381.0,0.24468224]
["bitfinex","BTCUSD",1728007387214,0.335814,61382.0,61381.0,0.24468224]
["bitfinex","BTCUSD",1728007387444,0.335814,61382.0,61374.0,0.00013]
["bitfinex","BTCUSD",1728007387445,0.162928,61377.0,61374.0,0.00013]
["bitfinex","BTCUSD",1728007387676,0.162928,61377.0,61366.0,0.19165903]
["bitfinex","BTCUSD",1728007387677,0.162927,61377.0,61376.0,0.24468224]
["bitfinex","BTCUSD",1728007387919,0.162927,61377.0,61371.0,0.00013]
["bitfinex","BTCUSD",1728007388186,0.162925,61378.0,61370.0,0.162944]
["bitfinex","BTCUSD",1728007388409,0.02554763,61376.0,61371.0,0.00013]
["bitfinex","BTCUSD",1728007388661,0.02554763,61376.0,61374.0,0.007]
["bitfinex","BTCUSD",1728007388922,0.02554763,61376.0,61371.0,0.163071]
["bitfinex","BTCUSD",1728007388923,0.255629,61377.0,61371.0,0.00013]
["bitfinex","BTCUSD",1728007389206,0.0927,61377.0,61371.0,0.168942]
["bitfinex","BTCUSD",1728007389425,0.0927,61377.0,61371.0,0.175942]
["bitfinex","BTCUSD",1728007389426,0.255628,61377.0,61371.0,0.175942]
["bitfinex","BTCUSD",1728007389663,0.255628,61377.0,61370.0,0.00013]
["bitfinex","BTCUSD",1728007389897,0.255628,61377.0,61374.0,0.007]
["bitfinex","BTCUSD",1728007390713,0.254908,61377.0,61374.0,0.007]
["bitfinex","BTCUSD",1728007391185,0.254908,61377.0,61372.0,0.162939]
["bitfinex","BTCUSD",1728007391432,0.0802,61382.0,61377.0,0.00013]
["bitfinex","BTCUSD",1728007391665,0.000819,61396.0,61383.0,0.00013]
["bitfinex","BTCUSD",1728007391666,0.0802,61387.0,61383.0,0.00013]
["bitfinex","BTCUSD",1728007391901,0.243102,61387.0,61383.0,0.00013]
["bitfinex","BTCUSD",1728007392395,0.162904,61386.0,61379.0,0.325842]
["bitfinex","BTCUSD",1728007392630,0.162904,61386.0,61381.0,0.162916]
["bitfinex","BTCUSD",1728007393123,0.162904,61386.0,61383.0,0.001]
["bitfinex","BTCUSD",1728007393575,0.162904,61386.0,61381.0,0.162916]
["bitfinex","BTCUSD",1728007393831,0.0927,61385.0,61381.0,0.162916]
["bitfinex","BTCUSD",1728007394066,0.0927,61385.0,61359.0,0.002]
["bitfinex","BTCUSD",1728007394067,0.0927,61382.0,61369.0,0.24468224]
["bitfinex","BTCUSD",1728007394295,0.162946,61370.0,61369.0,0.24468224]
["bitfinex","BTCUSD",1728007394534,0.335846,61370.0,61369.0,0.24468224]
["bitfinex","BTCUSD",1728007394997,0.325902,61368.0,61361.0,0.24481224]
["bitfinex","BTCUSD",1728007395210,0.325902,61368.0,61361.0,0.40778124]
["bitfinex","BTCUSD",1728007395211,0.162954,61367.0,61361.0,0.40778124]
["bitfinex","BTCUSD",1728007395423,0.162954,61367.0,61361.0,0.40777924]
["bitfinex","BTCUSD",1728007395874,0.1885051,61367.0,61361.0,0.40777924]
["bitfinex","BTCUSD",1728007396109,0.0255511,61367.0,61363.0,0.325928]
["bitfinex","BTCUSD",1728007396337,0.0255511,61367.0,61366.0,0.35861503]
["bitfinex","BTCUSD",1728007396782,0.0255511,61367.0,61366.0,0.36361503]
["bitfinex","BTCUSD",1728007397044,0.0927,61376.0,61366.0,0.010636]
["bitfinex","BTCUSD",1728007397264,0.162954,61367.0,61366.0,0.010636]
["bitfinex","BTCUSD",1728007397486,0.0927,61367.0,61366.0,0.010636]
["bitfinex","BTCUSD",1728007398209,0.0802,61372.0,61366.0,0.001636]
["bitfinex","BTCUSD",1728007398210,0.162949,61369.0,61366.0,0.001636]
["bitfinex","BTCUSD",1728007398677,0.0802,61372.0,61366.0,0.001636]
["bitfinex","BTCUSD",1728007398678,0.162953,61368.0,61366.0,0.001636]
["bitfinex","BTCUSD",1728007399131,0.162953,61368.0,61366.0,0.003636]
["bitfinex","BTCUSD",1728007399379,0.162953,61368.0,61366.0,0.002636]
["bitfinex","BTCUSD",1728007399587,0.32589,61371.0,61366.0,0.002636]
["bitfinex","BTCUSD",1728007399588,0.001,61369.0,61366.0,0.002636]
["bitfinex","BTCUSD",1728007399810,0.162954,61367.0,61366.0,0.001636]
["bitfinex","BTCUSD",1728007400278,0.28280486,61367.0,61366.0,0.001636]
["bitfinex","BTCUSD",1728007401200,0.38428335,61367.0,61366.0,0.001636]
["bitfinex","BTCUSD",1728007401426,0.48450486,61367.0,61366.0,0.001636]
["bitfinex","BTCUSD",1728007401647,0.335985,61355.0,61346.0,0.001638]
["bitfinex","BTCUSD",1728007402337,0.325993,61351.0,61346.0,0.001638]
["bitfinex","BTCUSD",1728007402573,0.163007,61347.0,61346.0,0.001638]
["bitfinex","BTCUSD",1728007404411,0.18856904,61347.0,61346.0,0.001638]
["bitfinex","BTCUSD",1728007404653,0.18856904,61347.0,61346.0,0.002638]
["bitfinex","BTCUSD",1728007404878,0.02556204,61347.0,61346.0,0.002638]
["bitfinex","BTCUSD",1728007405093,0.02556204,61347.0,61346.0,0.35767003]
["bitfinex","BTCUSD",1728007405869,0.02556204,61347.0,61346.0,0.167777]
["bitfinex","BTCUSD",1728007405990,0.02556204,61347.0,61346.0,0.004768]
["bitfinex","BTCUSD",1728007406233,0.02556204,61347.0,61346.0,0.001768]
["bitfinex","BTCUSD",1728007406473,0.02556204,61347.0,61346.0,0.001638]
["bitfinex","BTCUSD",1728007406957,0.163,61350.0,61346.0,0.001638]
["bitfinex","BTCUSD",1728007407705,0.163007,61348.0,61346.0,0.003638]
["bitfinex","BTCUSD",1728007407988,0.163007,61347.0,61346.0,0.001638]
["bitfinex","BTCUSD",1728007408237,0.241707,61347.0,61346.0,0.004638]
["bitfinex","BTCUSD",1728007408496,0.35935954,61347.0,61346.0,0.001638]
["bitfinex","BTCUSD",1728007409572,0.359007,61347.0,61346.0,0.002638]
["bitfinex","BTCUSD",1728007410260,0.00187,61340.0,61332.0,0.24468224]
["bitfinex","BTCUSD",1728007410497,0.186023,61341.0,61340.0,0.24836524]
["bitfinex","BTCUSD",1728007410745,0.186023,61341.0,61340.0,0.003683]
["bitfinex","BTCUSD",1728007411968,0.195023,61341.0,61340.0,0.004683]
["bitfinex","BTCUSD",1728007412209,0.205023,61341.0,61340.0,0.005683]
["bitfinex","BTCUSD",1728007412459,0.6143347,61341.0,61340.0,0.005683]
["bitfinex","BTCUSD",1728007412709,0.6143347,61341.0,61329.0,0.001638]
["bitfinex","BTCUSD",1728007412710,0.163049,61331.0,61329.0,0.001638]
["bitfinex","BTCUSD",1728007412959,0.163049,61331.0,61329.0,0.24632024]
["bitfinex","BTCUSD",1728007412960,0.54907203,61331.0,61329.0,0.24632024]
["bitfinex","BTCUSD",1728007413205,0.54907203,61331.0,61329.0,0.001638]
["bitfinex","BTCUSD",1728007413206,0.64907203,61331.0,61329.0,0.001638]
["bitfinex","BTCUSD",1728007413724,0.69339572,61331.0,61329.0,0.001638]
["bitfinex","BTCUSD",1728007414443,0.69339572,61331.0,61319.0,0.001636]
["bitfinex","BTCUSD",1728007414444,0.186078,61320.0,61319.0,0.001636]
["bitfinex","BTCUSD",1728007414709,0.186078,61320.0,61319.0,0.24631824]
["bitfinex","BTCUSD",1728007415186,0.163078,61320.0,61319.0,0.24631824]
["bitfinex","BTCUSD",1728007415422,0.163078,61320.0,61319.0,0.001636]
["bitfinex","BTCUSD",1728007415650,0.175078,61320.0,61319.0,0.001636]
["bitfinex","BTCUSD",1728007415894,0.18864983,61320.0,61319.0,0.001636]
["bitfinex","BTCUSD",1728007416149,0.02557183,61320.0,61319.0,0.001636]
["bitfinex","BTCUSD",1728007416390,0.03457183,61320.0,61319.0,0.164717]
["bitfinex","BTCUSD",1728007416634,0.01,61331.0,61319.0,0.164717]
["bitfinex","BTCUSD",1728007416635,0.24468224,61328.0,61323.0,0.16307]
["bitfinex","BTCUSD",1728007416878,0.24468224,61328.0,61321.0,0.32615]
["bitfinex","BTCUSD",1728007417123,0.505485,61334.0,61321.0,0.32615]
["bitfinex","BTCUSD",1728007417124,0.163061,61327.0,61321.0,0.32615]
["bitfinex","BTCUSD",1728007417363,0.505485,61334.0,61319.0,0.002636]
["bitfinex","BTCUSD",1728007417603,0.1,61331.0,61320.0,0.326152]
["bitfinex","BTCUSD",1728007417840,0.1,61331.0,61323.0,0.32614]
["bitfinex","BTCUSD",1728007418063,0.163055,61329.0,61324.0,0.163067]
["bitfinex","BTCUSD",1728007418299,0.163055,61329.0,61323.0,0.16307]
["bitfinex","BTCUSD",1728007418548,0.001,61327.0,61323.0,0.16307]
["bitfinex","BTCUSD",1728007418783,0.1,61330.0,61325.0,0.002]
["bitfinex","BTCUSD",1728007419027,0.1,61330.0,61324.0,0.163066]
["bitfinex","BTCUSD",1728007419028,0.263053,61330.0,61324.0,0.163066]
["bitfinex","BTCUSD",1728007419270,0.163053,61330.0,61324.0,0.163066]
["bitfinex","BTCUSD",1728007419516,0.02556806,61329.0,61324.0,0.163066]
["bitfinex","BTCUSD",1728007419761,0.164057,61329.0,61324.0,0.163066]
["bitfinex","BTCUSD",1728007420032,0.163058,61328.0,61324.0,0.163066]
["bitfinex","BTCUSD",1728007420506,0.16306,61328.0,61323.0,0.172708]
["bitfinex","BTCUSD",1728007420738,0.001,61329.0,61323.0,0.009638]
["bitfinex","BTCUSD",1728007420970,0.888581,61335.0,61325.0,0.002]
["bitfinex","BTCUSD",1728007420971,0.418581,61335.0,61325.0,0.002]
["bitfinex","BTCUSD",1728007421237,0.001,61328.0,61325.0,0.163064]
["bitfinex","BTCUSD",1728007421942,0.163052,61330.0,61325.0,0.163064]
["bitfinex","BTCUSD",1728007422177,0.163055,61329.0,61325.0,0.163064]
["bitfinex","BTCUSD",1728007422699,0.3261,61331.0,61324.0,0.326135]
["bitfinex","BTCUSD",1728007422700,0.163051,61331.0,61324.0,0.326135]
["bitfinex","BTCUSD",1728007422930,0.406269,61341.0,61326.0,0.163061]
["bitfinex","BTCUSD",1728007422931,0.163048,61332.0,61326.0,0.163061]
["bitfinex","BTCUSD",1728007423181,0.080219,61341.0,61325.0,0.002]
["bitfinex","BTCUSD",1728007423423,0.326078,61335.0,61325.0,0.002]
["bitfinex","BTCUSD",1728007423680,0.24468224,61338.0,61326.0,0.57080524]
["bitfinex","BTCUSD",1728007423949,0.24468224,61338.0,61325.0,0.008]
["bitfinex","BTCUSD",1728007423950,0.326068,61337.0,61325.0,0.008]
["bitfinex","BTCUSD",1728007424188,0.163054,61330.0,61325.0,0.165064]
["bitfinex","BTCUSD",1728007424426,0.001,61329.0,61326.0,0.40774424]
["bitfinex","BTCUSD",1728007424676,0.326085,61334.0,61323.0,0.001638]
["bitfinex","BTCUSD",1728007424914,0.163064,61326.0,61323.0,0.001638]
["bitfinex","BTCUSD",1728007425178,0.163065,61325.0,61323.0,0.001638]
["bitfinex","BTCUSD",1728007425408,0.405485,61334.0,61323.0,0.001638]
["bitfinex","BTCUSD",1728007425649,0.02556822,61325.0,61323.0,0.001638]
["bitfinex","BTCUSD",1728007425910,0.163062,61326.0,61323.0,0.001638]
["bitfinex","BTCUSD",1728007426140,0.3261,61331.0,61323.0,0.001638]
["bitfinex","BTCUSD",1728007426141,0.163068,61324.0,61323.0,0.001638]
["bitfinex","BTCUSD",1728007427397,0.163066,61325.0,61323.0,0.001638]
["bitfinex","BTCUSD",1728007427631,0.164068,61324.0,61323.0,0.012638]
["bitfinex","BTCUSD",1728007427862,0.164068,61324.0,61323.0,0.011638]
["bitfinex","BTCUSD",1728007428324,0.164068,61324.0,61323.0,0.005638]
["bitfinex","BTCUSD",1728007429783,0.164068,61324.0,61323.0,0.013638]
["bitfinex","BTCUSD",1728007430256,0.18963688,61324.0,61323.0,0.005638]
["bitfinex","BTCUSD",1728007430493,0.19063688,61324.0,61323.0,0.015638]
["bitfinex","BTCUSD",1728007430978,0.18963688,61324.0,61323.0,0.011638]
["bitfinex","BTCUSD",1728007431217,0.18963688,61324.0,61323.0,0.005638]
["bitfinex","BTCUSD",1728007431466,0.001,61324.0,61323.0,0.009638]
["bitfinex","BTCUSD",1728007431701,0.164068,61324.0,61323.0,0.009638]
["bitfinex","BTCUSD",1728007431937,0.165068,61324.0,61323.0,0.013638]
["bitfinex","BTCUSD",1728007432165,0.165068,61324.0,61323.0,0.009638]
["bitfinex","BTCUSD",1728007432396,0.003,61324.0,61323.0,0.012638]
["bitfinex","BTCUSD",1728007432638,0.002819,61324.0,61323.0,0.009638]
["bitfinex","BTCUSD",1728007432891,0.001819,61324.0,61323.0,0.001638]
["bitfinex","BTCUSD",1728007433145,0.164887,61324.0,61323.0,0.001638]
["bitfinex","BTCUSD",1728007433692,0.164887,61324.0,61323.0,0.005638]
["bitfinex","BTCUSD",1728007434180,0.165887,61324.0,61323.0,0.004638]
["bitfinex","BTCUSD",1728007434395,0.165887,61324.0,61323.0,0.010638]
["bitfinex","BTCUSD",1728007434610,0.19245622,61324.0,61323.0,0.010638]
["bitfinex","BTCUSD",1728007435075,0.30865622,61324.0,61323.0,0.007638]
["bitfinex","BTCUSD",1728007435378,0.77015645,61324.0,61323.0,0.007638]
["bitfinex","BTCUSD",1728007435606,0.67601621,61324.0,61323.0,0.010638]
["bitfinex","BTCUSD",1728007435835,0.67601621,61324.0,61323.0,0.004638]
["bitfinex","BTCUSD",1728007435836,0.80784173,61324.0,61323.0,0.004638]
["bitfinex","BTCUSD",1728007436061,0.80684173,61324.0,61323.0,0.001638]
["bitfinex","BTCUSD",1728007436288,0.80684173,61324.0,61323.0,0.006638]
["bitfinex","BTCUSD",1728007436781,0.80684173,61324.0,61323.0,0.001638]
["bitfinex","BTCUSD",1728007437003,0.80684173,61324.0,61323.0,0.002638]
["bitfinex","BTCUSD",1728007437004,0.78727251,61324.0,61323.0,0.002638]
["bitfinex","BTCUSD",1728007437459,0.78127251,61324.0,61323.0,0.001638]
["bitfinex","BTCUSD",1728007437681,0.78227251,61324.0,61323.0,0.004638]
["bitfinex","BTCUSD",1728007437938,0.78627251,61324.0,61323.0,0.002638]
["bitfinex","BTCUSD",1728007438158,0.83260618,61324.0,61323.0,0.002638]
["bitfinex","BTCUSD",1728007438377,0.83760618,61324.0,61323.0,0.002638]
["bitfinex","BTCUSD",1728007439078,0.79127251,61324.0,61323.0,0.002638]
["bitfinex","BTCUSD",1728007439336,0.83760618,61324.0,61323.0,0.002638]
["bitfinex","BTCUSD",1728007439828,0.83760618,61324.0,61323.0,0.00243717]
["bitfinex","BTCUSD",1728007440072,0.83260618,61324.0,61323.0,0.00143717]
["bitfinex","BTCUSD",1728007440314,0.65344699,61324.0,61323.0,0.00143717]
["bitfinex","BTCUSD",1728007440541,0.65844699,61324.0,61323.0,0.00243717]
["bitfinex","BTCUSD",1728007441514,0.68402044,61324.0,61323.0,0.00243717]
["bitfinex","BTCUSD",1728007441710,0.79249862,61324.0,61323.0,0.00243717]
["bitfinex","BTCUSD",1728007442670,0.65844699,61324.0,61323.0,0.00243717]
["bitfinex","BTCUSD",1728007443333,0.32427899,61324.0,61321.0,0.001638]
["bitfinex","BTCUSD",1728007443537,0.462173,61322.0,61321.0,0.001638]
["bitfinex","BTCUSD",1728007443749,0.50896882,61322.0,61321.0,0.001638]
["bitfinex","BTCUSD",1728007443971,0.66241,61322.0,61321.0,0.001638]
["bitfinex","BTCUSD",1728007444198,0.66241,61322.0,61319.0,0.001636]
["bitfinex","BTCUSD",1728007444199,0.476478,61320.0,61319.0,0.001636]
["bitfinex","BTCUSD",1728007444435,0.65195999,61312.0,61311.0,0.24468224]
["bitfinex","BTCUSD",1728007444663,0.69875581,61312.0,61311.0,0.24468224]
["bitfinex","BTCUSD",1728007444904,0.286105,61310.0,61309.0,0.001636]
["bitfinex","BTCUSD",1728007445140,0.43352038,61310.0,61309.0,0.001636]
["bitfinex","BTCUSD",1728007445376,0.4803162,61310.0,61309.0,0.001636]
["bitfinex","BTCUSD",1728007445790,0.50589649,61310.0,61309.0,0.001636]
["bitfinex","BTCUSD",1728007446005,0.60049649,61310.0,61309.0,0.001636]
["bitfinex","BTCUSD",1728007446216,0.68129649,61310.0,61309.0,0.001636]
["bitfinex","BTCUSD",1728007446825,0.69529649,61310.0,61309.0,0.001636]
["bitfinex","BTCUSD",1728007447069,0.65950067,61310.0,61309.0,0.001636]
["bitfinex","BTCUSD",1728007447284,0.69529649,61310.0,61309.0,0.001636]
["bitfinex","BTCUSD",1728007447731,0.70929649,61310.0,61309.0,0.001636]
["bitfinex","BTCUSD",1728007447960,0.69529649,61310.0,61309.0,0.001636]
["bitfinex","BTCUSD",1728007448212,0.50108529,61310.0,61309.0,0.001636]
["bitfinex","BTCUSD",1728007449292,0.51928332,61310.0,61309.0,0.001636]
["bitfinex","BTCUSD",1728007449996,0.76396556,61310.0,61309.0,0.001636]
["bitfinex","BTCUSD",1728007450221,0.51928332,61310.0,61309.0,0.001636]
["bitfinex","BTCUSD",1728007451417,0.70974331,61310.0,61309.0,0.001636]
["bitfinex","BTCUSD",1728007451631,0.84745694,61310.0,61309.0,0.001636]
["bitfinex","BTCUSD",1728007451848,0.89583335,61310.0,61309.0,0.001636]
["bitfinex","BTCUSD",1728007452120,0.84745694,61310.0,61309.0,0.001636]
["bitfinex","BTCUSD",1728007455573,0.65699695,61310.0,61309.0,0.001636]
["bitfinex","BTCUSD",1728007455997,0.81945694,61310.0,61309.0,0.001636]
["bitfinex","BTCUSD",1728007456214,0.83345694,61310.0,61309.0,0.001636]
["bitfinex","BTCUSD",1728007456426,0.84745694,61310.0,61309.0,0.001636]
["bitfinex","BTCUSD",1728007456651,0.84745694,61310.0,61302.0,0.24468224]
["bitfinex","BTCUSD",1728007456652,0.263124,61303.0,61302.0,0.24468224]
["bitfinex","BTCUSD",1728007456854,0.286124,61303.0,61302.0,0.24468224]
["bitfinex","BTCUSD",1728007457053,0.16315,61293.0,61292.0,0.00263648]
["bitfinex","BTCUSD",1728007457460,0.16315,61293.0,61288.0,0.002]
["bitfinex","BTCUSD",1728007457677,0.16315,61293.0,61292.0,0.0813]
["bitfinex","BTCUSD",1728007459232,0.16315,61293.0,61292.0,0.003]
["bitfinex","BTCUSD",1728007459233,0.18715,61293.0,61292.0,0.003]
["bitfinex","BTCUSD",1728007459923,0.023,61293.0,61291.0,0.004638]
["bitfinex","BTCUSD",1728007460153,0.186153,61292.0,61291.0,0.004638]
["bitfinex","BTCUSD",1728007460390,0.163153,61292.0,61291.0,0.001638]
["bitfinex","BTCUSD",1728007460612,0.02558359,61293.0,61291.0,0.001638]
["bitfinex","BTCUSD",1728007460613,0.18873459,61293.0,61291.0,0.001638]
["bitfinex","BTCUSD",1728007460846,0.18873459,61293.0,61292.0,0.001]
["bitfinex","BTCUSD",1728007461371,0.163153,61292.0,61291.0,0.001638]
["bitfinex","BTCUSD",1728007461602,0.163153,61292.0,61291.0,0.003638]
["bitfinex","BTCUSD",1728007462723,0.164153,61292.0,61291.0,0.003638]
["bitfinex","BTCUSD",1728007463817,0.165153,61292.0,61291.0,0.003638]
["bitfinex","BTCUSD",1728007464506,0.19073524,61292.0,61291.0,0.003638]
["bitfinex","BTCUSD",1728007466304,0.19073524,61292.0,61291.0,0.084938]
["bitfinex","BTCUSD",1728007466765,0.02758224,61292.0,61291.0,0.084938]
["bitfinex","BTCUSD",1728007466990,0.002,61292.0,61291.0,0.084938]
["bitfinex","BTCUSD",1728007467435,0.002,61292.0,61291.0,0.086938]
["bitfinex","BTCUSD",1728007467897,0.165153,61292.0,61291.0,0.084938]
["bitfinex","BTCUSD",1728007468125,0.165153,61292.0,61291.0,0.003638]
["bitfinex","BTCUSD",1728007469330,0.164153,61292.0,61291.0,0.003638]
["bitfinex","BTCUSD",1728007469546,0.166153,61292.0,61291.0,0.003638]
["bitfinex","BTCUSD",1728007469777,0.165153,61292.0,61291.0,0.001638]
["bitfinex","BTCUSD",1728007470242,0.18873704,61292.0,61291.0,0.001638]
["bitfinex","BTCUSD",1728007470541,0.21373704,61292.0,61291.0,0.001638]
["bitfinex","BTCUSD",1728007471022,0.3295756,61292.0,61291.0,0.001638]
["bitfinex","BTCUSD",1728007471263,0.30399156,61292.0,61291.0,0.001638]
["bitfinex","BTCUSD",1728007471569,0.40599156,61292.0,61291.0,0.001638]
["bitfinex","BTCUSD",1728007471969,0.40399156,61292.0,61291.0,0.001638]
["bitfinex","BTCUSD",1728007472200,0.290153,61292.0,61291.0,0.001638]
["bitfinex","BTCUSD",1728007472663,0.384753,61292.0,61291.0,0.001638]
["bitfinex","BTCUSD",1728007472915,0.465553,61292.0,61291.0,0.001638]
["bitfinex","BTCUSD",1728007473361,0.46579631,61292.0,61291.0,0.001638]
["bitfinex","BTCUSD",1728007473855,0.47379631,61292.0,61291.0,0.001638]
["bitfinex","BTCUSD",1728007474099,0.62855941,61292.0,61291.0,0.001638]
["bitfinex","BTCUSD",1728007474821,0.63755941,61292.0,61291.0,0.001638]
["bitfinex","BTCUSD",1728007475036,0.62855941,61292.0,61291.0,0.001638]
["bitfinex","BTCUSD",1728007475258,0.62055941,61292.0,61291.0,0.001638]
["bitfinex","BTCUSD",1728007475488,0.8250194,61292.0,61291.0,0.001638]
["bitfinex","BTCUSD",1728007475913,0.86460881,61292.0,61291.0,0.001638]
["bitfinex","BTCUSD",1728007476368,0.85060881,61292.0,61291.0,0.001638]
["bitfinex","BTCUSD",1728007476839,0.86460881,61292.0,61291.0,0.001638]
["bitfinex","BTCUSD",1728007477061,0.263169,61286.0,61285.0,0.001638]
["bitfinex","BTCUSD",1728007477292,0.65232899,61286.0,61285.0,0.001638]
["bitfinex","BTCUSD",1728007478474,0.66632899,61286.0,61285.0,0.001638]
["bitfinex","BTCUSD",1728007479239,0.68032899,61286.0,61285.0,0.001638]
["bitfinex","BTCUSD",1728007479934,0.70592047,61286.0,61285.0,0.001638]
["bitfinex","BTCUSD",1728007480150,0.86910718,61286.0,61285.0,0.001638]
["bitfinex","BTCUSD",1728007481044,0.8435157,61286.0,61285.0,0.001638]
["bitfinex","BTCUSD",1728007483347,0.68032899,61286.0,61285.0,0.001638]
["bitfinex","BTCUSD",1728007484049,0.291169,61286.0,61285.0,0.001638]
["bitfinex","BTCUSD",1728007484496,0.3167594,61286.0,61285.0,0.001638]
["bitfinex","BTCUSD",1728007484715,0.291169,61286.0,61285.0,0.001638]
["bitfinex","BTCUSD",1728007485390,0.50462899,61286.0,61285.0,0.001638]
["bitfinex","BTCUSD",1728007485612,0.65298839,61286.0,61285.0,0.001638]
["bitfinex","BTCUSD",1728007487190,0.314169,61286.0,61285.0,0.001638]
["bitfinex","BTCUSD",1728007487421,0.33975853,61286.0,61285.0,0.001638]
["bitfinex","BTCUSD",1728007488393,0.31675853,61286.0,61285.0,0.078538]
["bitfinex","BTCUSD",1728007488638,0.177169,61286.0,61285.0,0.078538]
["bitfinex","BTCUSD",1728007488855,0.176169,61286.0,61285.0,0.001638]
["bitfinex","BTCUSD",1728007489097,0.190169,61286.0,61285.0,0.001638]
["bitfinex","BTCUSD",1728007489541,0.163169,61286.0,61285.0,0.001638]
["bitfinex","BTCUSD",1728007489806,0.167169,61286.0,61285.0,0.001638]
["bitfinex","BTCUSD",1728007490963,0.172169,61286.0,61285.0,0.001638]
["bitfinex","BTCUSD",1728007491967,0.195169,61286.0,61285.0,0.001638]
["bitfinex","BTCUSD",1728007492184,0.195169,61286.0,61285.0,0.0009849]
["bitfinex","BTCUSD",1728007492851,0.50720353,61286.0,61285.0,0.0009849]
["bitfinex","BTCUSD",1728007493081,0.94100737,61286.0,61285.0,0.0009849]
["bitfinex","BTCUSD",1728007493357,0.8189157,61286.0,61285.0,0.0009849]
["bitfinex","BTCUSD",1728007494221,0.64672899,61286.0,61285.0,0.0009849]
["bitfinex","BTCUSD",1728007494439,0.67272899,61286.0,61285.0,0.0009849]
["bitfinex","BTCUSD",1728007494700,0.312169,61286.0,61285.0,0.0009849]
["bitfinex","BTCUSD",1728007494921,0.286169,61286.0,61285.0,0.0009849]
["bitfinex","BTCUSD",1728007495156,0.29046864,61286.0,61285.0,0.0009849]
["bitfinex","BTCUSD",1728007495389,0.32705867,61286.0,61285.0,0.0009849]
["bitfinex","BTCUSD",1728007495606,0.33905867,61286.0,61285.0,0.0009849]
["bitfinex","BTCUSD",1728007495819,0.32805867,61286.0,61285.0,0.0009849]
["bitfinex","BTCUSD",1728007496094,0.31346864,61286.0,61285.0,0.0009849]
["bitfinex","BTCUSD",1728007496313,0.4644909,61286.0,61285.0,0.0009849]
["bitfinex","BTCUSD",1728007497216,0.30146864,61286.0,61285.0,0.0009849]
["bitfinex","BTCUSD",1728007497474,0.40829751,61286.0,61285.0,0.0009849]
["bitfinex","BTCUSD",1728007497690,0.296169,61286.0,61285.0,0.0009849]
["bitfinex","BTCUSD",1728007497918,0.307169,61286.0,61285.0,0.0009849]
["bitfinex","BTCUSD",1728007498155,0.286169,61286.0,61285.0,0.0009849]
["bitfinex","BTCUSD",1728007498395,0.45735571,61286.0,61285.0,0.0009849]
["bitfinex","BTCUSD",1728007498627,0.46435571,61286.0,61285.0,0.0009849]
["bitfinex","BTCUSD",1728007499313,0.48994706,61286.0,61285.0,0.0009849]
["bitfinex","BTCUSD",1728007499547,0.32676035,61286.0,61285.0,0.0009849]
["bitfinex","BTCUSD",1728007500266,0.301169,61286.0,61285.0,0.0009849]
["bitfinex","BTCUSD",1728007500728,0.178169,61286.0,61285.0,0.0009849]
["bitfinex","BTCUSD",1728007500983,0.25144408,61286.0,61285.0,0.0009849]
["bitfinex","BTCUSD",1728007501238,0.178169,61286.0,61285.0,0.0009849]
["bitfinex","BTCUSD",1728007502685,0.178169,61286.0,61285.0,0.0029849]
["bitfinex","BTCUSD",1728007502935,0.178169,61286.0,61285.0,0.0009849]
["bitfinex","BTCUSD",1728007503620,0.20375459,61286.0,61285.0,0.0009849]
["bitfinex","BTCUSD",1728007504547,0.33431973,61286.0,61285.0,0.0009849]
["bitfinex","BTCUSD",1728007504767,0.20375459,61286.0,61285.0,0.0009849]
["bitfinex","BTCUSD",1728007505941,0.20375459,61286.0,61285.0,0.0029849]
["bitfinex","BTCUSD",1728007506463,0.19675459,61286.0,61285.0,0.0029849]
["bitfinex","BTCUSD",1728007506696,0.02558559,61286.0,61285.0,0.2444569]
["bitfinex","BTCUSD",1728007506940,0.015,61286.0,61285.0,0.2444569]
["bitfinex","BTCUSD",1728007507187,0.015,61286.0,61285.0,0.0812849]
["bitfinex","BTCUSD",1728007507188,0.007,61286.0,61285.0,0.0812849]
["bitfinex","BTCUSD",1728007507426,0.163976,61291.0,61290.0,0.002]
["bitfinex","BTCUSD",1728007507670,0.000819,61291.0,61290.0,0.002]
["bitfinex","BTCUSD",1728007507893,0.163975,61291.0,61290.0,0.002]
["bitfinex","BTCUSD",1728007508339,0.000819,61291.0,61290.0,0.002]
["bitfinex","BTCUSD",1728007508558,0.000819,61291.0,61290.0,0.0999]
["bitfinex","BTCUSD",1728007508822,0.163975,61291.0,61290.0,0.0999]
["bitfinex","BTCUSD",1728007509531,0.163975,61291.0,61290.0,0.1019]
["bitfinex","BTCUSD",1728007510185,0.163975,61291.0,61290.0,0.1039]
["bitfinex","BTCUSD",1728007510413,0.18955755,61291.0,61290.0,0.1039]
["bitfinex","BTCUSD",1728007511082,0.18955755,61291.0,61290.0,0.1019]
["bitfinex","BTCUSD",1728007511309,0.163975,61291.0,61290.0,0.004]
["bitfinex","BTCUSD",1728007511532,0.163975,61291.0,61290.0,0.006]
["bitfinex","BTCUSD",1728007511965,0.000819,61291.0,61290.0,0.006]
["bitfinex","BTCUSD",1728007512185,0.163975,61291.0,61290.0,0.006]
["bitfinex","BTCUSD",1728007515398,0.000819,61291.0,61290.0,0.006]
["bitfinex","BTCUSD",1728007515618,0.02640159,61291.0,61290.0,0.006]
["bitfinex","BTCUSD",1728007516086,0.18955759,61291.0,61290.0,0.006]
["bitfinex","BTCUSD",1728007516313,0.163975,61291.0,61290.0,0.006]
["bitfinex","BTCUSD",1728007516797,0.000819,61291.0,61290.0,0.006]
["bitfinex","BTCUSD",1728007517932,0.163975,61291.0,61290.0,0.006]
["bitfinex","BTCUSD",1728007519349,0.1895579,61291.0,61290.0,0.006]
["bitfinex","BTCUSD",1728007520300,0.1895579,61291.0,61290.0,0.004]
["bitfinex","BTCUSD",1728007520527,0.163975,61291.0,61290.0,0.004]
["bitfinex","BTCUSD",1728007520743,0.163975,61291.0,61290.0,0.006]
["bitfinex","BTCUSD",1728007521438,0.000819,61291.0,61290.0,0.006]
["bitfinex","BTCUSD",1728007521677,0.163975,61291.0,61290.0,0.006]
["bitfinex","BTCUSD",1728007522136,0.163975,61291.0,61290.0,0.00528144]
["bitfinex","BTCUSD",1728007523709,0.163975,61291.0,61290.0,0.00328144]
["bitfinex","BTCUSD",1728007523954,0.18955851,61291.0,61290.0,0.00328144]
["bitfinex","BTCUSD",1728007524184,0.163975,61291.0,61290.0,0.00328144]
["bitfinex","BTCUSD",1728007524653,0.163975,61291.0,61290.0,0.00528144]
["bitfinex","BTCUSD",1728007527047,0.18955813,61291.0,61290.0,0.00528144]
["bitfinex","BTCUSD",1728007527277,0.163975,61291.0,61290.0,0.00528144]
["bitfinex","BTCUSD",1728007528012,0.163975,61291.0,61290.0,0.00328144]
["bitfinex","BTCUSD",1728007530168,0.000819,61291.0,61290.0,0.16643944]
["bitfinex","BTCUSD",1728007530883,0.000819,61291.0,61290.0,0.00528144]
["bitfinex","BTCUSD",1728007536579,0.000819,61291.0,61290.0,0.16843944]
["bitfinex","BTCUSD",1728007536836,0.02640136,61291.0,61290.0,0.16843944]
["bitfinex","BTCUSD",1728007537051,0.000819,61291.0,61290.0,0.00528144]
["bitfinex","BTCUSD",1728007537941,0.000819,61291.0,61290.0,0.16843944]
["bitfinex","BTCUSD",1728007539589,0.000819,61291.0,61290.0,0.17334034]
["bitfinex","BTCUSD",1728007540658,0.000819,61291.0,61290.0,0.17007744]
["bitfinex","BTCUSD",1728007547649,0.000819,61291.0,61290.0,0.00691944]
["bitfinex","BTCUSD",1728007549016,0.000819,61291.0,61290.0,0.17007744]
["bitfinex","BTCUSD",1728007558204,0.000819,61291.0,61290.0,0.00491944]
["bitfinex","BTCUSD",1728007558689,0.000819,61291.0,61290.0,0.17007744]
["bitfinex","BTCUSD",1728007559874,0.35312517,61291.0,61290.0,0.00491944]
["bitfinex","BTCUSD",1728007560105,0.30655675,61291.0,61290.0,0.00491944]
["bitfinex","BTCUSD",1728007560340,0.48175675,61291.0,61290.0,0.00491944]
["bitfinex","BTCUSD",1728007560591,0.64714705,61291.0,61290.0,0.00491944]
["bitfinex","BTCUSD",1728007560832,0.48175675,61291.0,61290.0,0.00491944]
["bitfinex","BTCUSD",1728007561081,0.61481449,61291.0,61290.0,0.00491944]
["bitfinex","BTCUSD",1728007561558,0.78016227,61291.0,61290.0,0.00491944]
["bitfinex","BTCUSD",1728007561772,0.61481449,61291.0,61290.0,0.00291944]
["bitfinex","BTCUSD",1728007561991,0.58923274,61291.0,61290.0,0.001638]
["bitfinex","BTCUSD",1728007562250,0.60423274,61291.0,61290.0,0.001638]
["bitfinex","BTCUSD",1728007562748,0.58923274,61291.0,61290.0,0.001638]
["bitfinex","BTCUSD",1728007562991,0.59823274,61291.0,61290.0,0.001638]
["bitfinex","BTCUSD",1728007563212,0.60623274,61291.0,61290.0,0.001638]
["bitfinex","BTCUSD",1728007563762,0.64582899,61286.0,61285.0,0.0009849]
["bitfinex","BTCUSD",1728007564495,0.81109224,61286.0,61285.0,0.0009849]
["bitfinex","BTCUSD",1728007564737,0.64582899,61286.0,61285.0,0.0009849]
["bitfinex","BTCUSD",1728007564991,0.67141935,61286.0,61285.0,0.0009849]
["bitfinex","BTCUSD",1728007565185,0.263188,61279.0,61264.0,0.002]
["bitfinex","BTCUSD",1728007565425,0.74233999,61279.0,61275.0,0.24468224]
["bitfinex","BTCUSD",1728007565673,0.65074799,61279.0,61275.0,0.24468224]
["bitfinex","BTCUSD",1728007565895,0.65074799,61279.0,61264.0,0.002]
["bitfinex","BTCUSD",1728007566147,0.65074799,61279.0,61263.0,0.003638]
["bitfinex","BTCUSD",1728007566370,0.67634063,61279.0,61263.0,0.003638]
["bitfinex","BTCUSD",1728007566586,0.68334063,61279.0,61263.0,0.003638]
["bitfinex","BTCUSD",1728007566825,0.69034063,61279.0,61263.0,0.003638]
["bitfinex","BTCUSD",1728007567053,0.96768719,61279.0,61264.0,0.002]
["bitfinex","BTCUSD",1728007567274,0.123,61274.0,61263.0,0.001638]
["bitfinex","BTCUSD",1728007567507,0.023,61265.0,61263.0,0.001638]
["bitfinex","BTCUSD",1728007567720,0.186227,61264.0,61263.0,0.001638]
["bitfinex","BTCUSD",1728007567938,0.023,61264.0,61263.0,0.001638]
["bitfinex","BTCUSD",1728007568174,0.023,61265.0,61263.0,0.001638]
["bitfinex","BTCUSD",1728007568420,0.186227,61264.0,61263.0,0.001638]
["bitfinex","BTCUSD",1728007568898,0.188227,61264.0,61263.0,0.001638]
["bitfinex","BTCUSD",1728007569120,0.188227,61264.0,61263.0,0.003638]
["bitfinex","BTCUSD",1728007569359,0.186227,61264.0,61263.0,0.003638]
["bitfinex","BTCUSD",1728007569786,0.190227,61264.0,61263.0,0.003638]
["bitfinex","BTCUSD",1728007570742,0.21382289,61264.0,61263.0,0.003638]
["bitfinex","BTCUSD",1728007570956,0.21382289,61264.0,61263.0,0.001638]
["bitfinex","BTCUSD",1728007571185,0.02759589,61264.0,61263.0,0.001638]
["bitfinex","BTCUSD",1728007571409,0.02759589,61264.0,61263.0,0.166868]
["bitfinex","BTCUSD",1728007571410,0.002,61264.0,61263.0,0.166868]
["bitfinex","BTCUSD",1728007571863,0.004,61264.0,61263.0,0.166868]
["bitfinex","BTCUSD",1728007572101,0.004,61264.0,61263.0,0.003638]
["bitfinex","BTCUSD",1728007572576,0.002,61264.0,61263.0,0.003638]
["bitfinex","BTCUSD",1728007572800,0.163217,61268.0,61264.0,0.002]
["bitfinex","BTCUSD",1728007573279,0.0765,61272.0,61264.0,0.002]
["bitfinex","BTCUSD",1728007573514,0.163211,61271.0,61266.0,0.163221]
["bitfinex","BTCUSD",1728007573728,0.163211,61271.0,61264.0,0.165226]
["bitfinex","BTCUSD",1728007573948,0.163212,61270.0,61264.0,0.165226]
["bitfinex","BTCUSD",1728007574191,0.349414,61272.0,61265.0,0.163224]
["bitfinex","BTCUSD",1728007574192,0.186207,61272.0,61265.0,0.163224]
["bitfinex","BTCUSD",1728007574418,0.163213,61270.0,61264.0,0.002]
["bitfinex","BTCUSD",1728007574632,0.02559304,61269.0,61264.0,0.165227]
["bitfinex","BTCUSD",1728007574847,0.023,61272.0,61265.0,0.163223]
["bitfinex","BTCUSD",1728007575071,0.163213,61270.0,61264.0,0.002]
["bitfinex","BTCUSD",1728007575311,0.163215,61269.0,61264.0,0.002]
["bitfinex","BTCUSD",1728007575528,0.163215,61269.0,61264.0,0.165226]
["bitfinex","BTCUSD",1728007576481,0.163206,61272.0,61268.0,0.163217]
["bitfinex","BTCUSD",1728007576913,0.163206,61272.0,61266.0,0.35368099]
["bitfinex","BTCUSD",1728007577337,0.163206,61272.0,61266.0,0.163221]
["bitfinex","BTCUSD",1728007577997,0.164206,61272.0,61266.0,0.163221]
["bitfinex","BTCUSD",1728007578206,0.02559272,61271.0,61266.0,0.163221]
["bitfinex","BTCUSD",1728007578871,0.18880272,61271.0,61270.0,0.002]
["bitfinex","BTCUSD",1728007579305,0.16321,61271.0,61270.0,0.002]
["bitfinex","BTCUSD",1728007579513,0.002,61272.0,61270.0,0.002]
["bitfinex","BTCUSD",1728007579514,0.001,61272.0,61270.0,0.002]
["bitfinex","BTCUSD",1728007579720,0.163205,61273.0,61270.0,0.002]
["bitfinex","BTCUSD",1728007579933,0.163198,61275.0,61274.0,0.002]
["bitfinex","BTCUSD",1728007580167,0.263198,61275.0,61274.0,0.002]
["bitfinex","BTCUSD",1728007580385,0.163201,61274.0,61273.0,0.002]
["bitfinex","BTCUSD",1728007580810,0.326376,61279.0,61273.0,0.002]
["bitfinex","BTCUSD",1728007581015,0.163196,61276.0,61275.0,0.002]
["bitfinex","BTCUSD",1728007581229,0.26306542,61276.0,61275.0,0.002]
["bitfinex","BTCUSD",1728007582533,0.28865651,61276.0,61275.0,0.002]
["bitfinex","BTCUSD",1728007583007,0.26406542,61276.0,61275.0,0.002]
["bitfinex","BTCUSD",1728007583256,0.163209,61272.0,61270.0,0.002]
["bitfinex","BTCUSD",1728007583464,0.163202,61274.0,61270.0,0.002]
["bitfinex","BTCUSD",1728007583685,0.163202,61274.0,61269.0,0.163212]
["bitfinex","BTCUSD",1728007583686,0.163202,61274.0,61273.0,0.002]
["bitfinex","BTCUSD",1728007585698,0.001,61274.0,61273.0,0.002]
["bitfinex","BTCUSD",1728007586136,0.001,61274.0,61273.0,0.165204]
["bitfinex","BTCUSD",1728007586818,0.001,61274.0,61273.0,0.002]
["bitfinex","BTCUSD",1728007587048,0.164201,61274.0,61273.0,0.002]
["bitfinex","BTCUSD",1728007587504,0.19079097,61274.0,61273.0,0.002]
["bitfinex","BTCUSD",1728007587948,0.19079097,61274.0,61267.0,0.002]
["bitfinex","BTCUSD",1728007587949,0.163217,61268.0,61267.0,0.002]
["bitfinex","BTCUSD",1728007588181,0.163212,61270.0,61269.0,0.002]
["bitfinex","BTCUSD",1728007593485,0.489623,61272.0,61271.0,0.002]
["bitfinex","BTCUSD",1728007594161,0.326417,61272.0,61270.0,0.002]
["bitfinex","BTCUSD",1728007594388,0.163212,61270.0,61269.0,0.002]
["bitfinex","BTCUSD",1728007595740,0.163219,61268.0,61264.0,0.000819]
["bitfinex","BTCUSD",1728007595969,0.16322,61267.0,61264.0,0.000819]
["bitfinex","BTCUSD",1728007596865,0.16322,61267.0,61264.0,0.200819]
["bitfinex","BTCUSD",1728007597098,0.16322,61267.0,61266.0,0.002]
["bitfinex","BTCUSD",1728007597310,0.16422,61267.0,61266.0,0.002]
["bitfinex","BTCUSD",1728007597955,0.16322,61267.0,61266.0,0.002]
["bitfinex","BTCUSD",1728007599038,0.16422,61267.0,61266.0,0.002]
["bitfinex","BTCUSD",1728007599477,0.19081317,61267.0,61266.0,0.002]
["bitfinex","BTCUSD",1728007599690,0.16522,61267.0,61266.0,0.002]
["bitfinex","BTCUSD",1728007601468,0.16522,61267.0,61264.0,0.200819]
["bitfinex","BTCUSD",1728007602147,0.16522,61267.0,61266.0,0.002]
["bitfinex","BTCUSD",1728007602378,0.16422,61267.0,61266.0,0.002]
["bitfinex","BTCUSD",1728007602604,0.16522,61267.0,61266.0,0.002]
["bitfinex","BTCUSD",1728007602845,0.18981302,61267.0,61266.0,0.002]
["bitfinex","BTCUSD",1728007603050,0.19081302,61267.0,61266.0,0.002]
["bitfinex","BTCUSD",1728007603269,0.18981302,61267.0,61266.0,0.002]
["bitfinex","BTCUSD",1728007603507,0.18981302,61267.0,61264.0,0.202819]
["bitfinex","BTCUSD",1728007603721,0.001,61267.0,61264.0,0.202819]
["bitfinex","BTCUSD",1728007603958,0.001,61267.0,61266.0,0.163222]
["bitfinex","BTCUSD",1728007604187,0.002,61267.0,61266.0,0.165222]
["bitfinex","BTCUSD",1728007604401,0.24468224,61277.0,61276.0,0.165196]
["bitfinex","BTCUSD",1728007604649,0.24468224,61277.0,61276.0,0.53541958]
["bitfinex","BTCUSD",1728007604878,0.001638,61278.0,61277.0,0.165193]
["bitfinex","BTCUSD",1728007605559,0.001638,61278.0,61277.0,0.002]
["bitfinex","BTCUSD",1728007606022,0.164828,61278.0,61277.0,0.002]
["bitfinex","BTCUSD",1728007606457,0.166828,61278.0,61277.0,0.008]
["bitfinex","BTCUSD",1728007606675,0.166828,61278.0,61277.0,0.002]
["bitfinex","BTCUSD",1728007606887,0.19241627,61278.0,61277.0,0.002]
["bitfinex","BTCUSD",1728007607117,0.02922627,61278.0,61277.0,0.002]
["bitfinex","BTCUSD",1728007607535,0.03022627,61278.0,61277.0,0.008]
["bitfinex","BTCUSD",1728007607719,0.02922627,61278.0,61277.0,0.008]
["bitfinex","BTCUSD",1728007607979,0.004638,61278.0,61277.0,0.018]
["bitfinex","BTCUSD",1728007608264,0.004638,61278.0,61277.0,0.257893]
["bitfinex","BTCUSD",1728007608495,0.004638,61278.0,61277.0,0.2611563]
["bitfinex","BTCUSD",1728007609791,0.004638,61278.0,61277.0,0.257893]
["bitfinex","BTCUSD",1728007613464,0.004638,61278.0,61277.0,0.457893]
["bitfinex","BTCUSD",1728007615082,0.004638,61278.0,61277.0,0.553893]
["bitfinex","BTCUSD",1728007617416,0.02558374,61290.0,61289.0,0.165161]
["bitfinex","BTCUSD",1728007617658,0.000819,61291.0,61290.0,0.343258]
["bitfinex","BTCUSD",1728007617865,0.24468224,61298.0,61291.0,0.53571599]
["bitfinex","BTCUSD",1728007618079,0.24468224,61298.0,61292.0,0.004]
["bitfinex","BTCUSD",1728007618301,0.24468224,61298.0,61297.0,0.26955999]
["bitfinex","BTCUSD",1728007618523,0.24468224,61305.0,61304.0,0.002]
["bitfinex","BTCUSD",1728007618747,0.24468224,61305.0,61304.0,0.35558099]
["bitfinex","BTCUSD",1728007619161,0.24468224,61320.0,61312.0,0.1651]
["bitfinex","BTCUSD",1728007619591,0.24468224,61320.0,61319.0,0.002]
["bitfinex","BTCUSD",1728007620025,0.263073,61322.0,61319.0,0.002]
["bitfinex","BTCUSD",1728007620231,0.163076,61321.0,61319.0,0.002]
["bitfinex","BTCUSD",1728007620447,0.263074,61322.0,61319.0,0.002]
["bitfinex","BTCUSD",1728007620656,0.1,61322.0,61319.0,0.002]
["bitfinex","BTCUSD",1728007620926,0.163078,61320.0,61319.0,0.002]
["bitfinex","BTCUSD",1728007621144,0.163078,61320.0,61319.0,0.003]
["bitfinex","BTCUSD",1728007621360,0.163078,61320.0,61319.0,0.004]
["bitfinex","BTCUSD",1728007621785,0.163078,61320.0,61319.0,0.001]
["bitfinex","BTCUSD",1728007621993,0.01,61322.0,61321.0,0.002]
["bitfinex","BTCUSD",1728007622221,0.173073,61322.0,61321.0,0.002]
["bitfinex","BTCUSD",1728007622422,0.273073,61322.0,61321.0,0.002]
["bitfinex","BTCUSD",1728007622638,0.163078,61320.0,61319.0,0.003]
["bitfinex","BTCUSD",1728007622842,0.163078,61320.0,61319.0,0.002]
["bitfinex","BTCUSD",1728007623060,0.163078,61320.0,61319.0,0.003]
["bitfinex","BTCUSD",1728007623284,0.098,61328.0,61319.0,0.002]
["bitfinex","BTCUSD",1728007623523,0.19045999,61327.0,61313.0,0.002]
["bitfinex","BTCUSD",1728007623732,0.008,61322.0,61321.0,0.001]
["bitfinex","BTCUSD",1728007623980,0.171073,61322.0,61321.0,0.001]
["bitfinex","BTCUSD",1728007624636,0.163087,61317.0,61313.0,0.002]
["bitfinex","BTCUSD",1728007625289,0.326167,61319.0,61313.0,0.002]
["bitfinex","BTCUSD",1728007625290,0.163092,61315.0,61313.0,0.002]
["bitfinex","BTCUSD",1728007625711,0.163088,61317.0,61313.0,0.002]
["bitfinex","BTCUSD",1728007626151,0.004,61322.0,61313.0,0.003]
["bitfinex","BTCUSD",1728007626356,0.163089,61316.0,61315.0,0.002]
["bitfinex","BTCUSD",1728007627754,0.163094,61314.0,61313.0,0.001]
["bitfinex","BTCUSD",1728007627955,0.023,61312.0,61303.0,0.24468224]
["bitfinex","BTCUSD",1728007628170,0.163122,61304.0,61303.0,0.24468224]
["bitfinex","BTCUSD",1728007628610,0.163129,61301.0,61300.0,0.002]
["bitfinex","BTCUSD",1728007629264,0.163124,61303.0,61300.0,0.002]
["bitfinex","BTCUSD",1728007629475,0.02557909,61301.0,61300.0,0.002]
["bitfinex","BTCUSD",1728007629683,0.18870809,61301.0,61300.0,0.002]
["bitfinex","BTCUSD",1728007629894,0.02557909,61301.0,61300.0,0.002]
["bitfinex","BTCUSD",1728007630341,0.18870809,61301.0,61300.0,0.002]
["bitfinex","BTCUSD",1728007630561,0.165129,61301.0,61300.0,0.002]
["bitfinex","BTCUSD",1728007630786,0.163129,61301.0,61300.0,0.002]
["bitfinex","BTCUSD",1728007631250,0.006,61301.0,61298.0,0.002]
["bitfinex","BTCUSD",1728007631472,0.163136,61299.0,61297.0,0.002]
["bitfinex","BTCUSD",1728007631723,0.163136,61299.0,61288.0,0.76147023]
["bitfinex","BTCUSD",1728007631942,0.16713,61301.0,61298.0,0.002]
["bitfinex","BTCUSD",1728007632148,0.16713,61301.0,61300.0,0.002]
["bitfinex","BTCUSD",1728007632371,0.163132,61300.0,61298.0,0.002]
["bitfinex","BTCUSD",1728007632582,0.004,61301.0,61297.0,0.002]
["bitfinex","BTCUSD",1728007632787,0.004,61301.0,61294.0,0.163147]
["bitfinex","BTCUSD",1728007632994,0.16313,61301.0,61300.0,0.002]
["bitfinex","BTCUSD",1728007633200,0.16613,61301.0,61300.0,0.002]
["bitfinex","BTCUSD",1728007633414,0.16613,61301.0,61300.0,0.35559199]
["bitfinex","BTCUSD",1728007633415,0.004,61301.0,61300.0,0.35559199]
["bitfinex","BTCUSD",1728007633908,0.003,61301.0,61300.0,0.35559199]
["bitfinex","BTCUSD",1728007634122,0.02557838,61302.0,61301.0,0.165129]
["bitfinex","BTCUSD",1728007634560,0.24468224,61312.0,61310.0,0.002]
["bitfinex","BTCUSD",1728007634805,0.24468224,61312.0,61307.0,0.002]
["bitfinex","BTCUSD",1728007635028,0.16311,61308.0,61307.0,0.002]
["bitfinex","BTCUSD",1728007635712,0.3262,61312.0,61307.0,0.002]
["bitfinex","BTCUSD",1728007635919,0.163104,61311.0,61307.0,0.002]
["bitfinex","BTCUSD",1728007636173,0.163104,61311.0,61309.0,0.002]
["bitfinex","BTCUSD",1728007636841,0.008,61312.0,61311.0,0.002]
["bitfinex","BTCUSD",1728007637049,0.008,61312.0,61311.0,0.35556199]
["bitfinex","BTCUSD",1728007637266,0.001638,61320.0,61316.0,0.163088]
["bitfinex","BTCUSD",1728007637502,0.001638,61320.0,61317.0,0.19045999]
["bitfinex","BTCUSD",1728007637720,0.02721043,61320.0,61319.0,0.163081]
["bitfinex","BTCUSD",1728007637927,0.02721043,61320.0,61318.0,0.163083]
["bitfinex","BTCUSD",1728007638373,0.03721043,61320.0,61317.0,0.19045999]
["bitfinex","BTCUSD",1728007638589,0.03721043,61320.0,61319.0,0.163081]
["bitfinex","BTCUSD",1728007638590,0.011638,61320.0,61319.0,0.163081]
["bitfinex","BTCUSD",1728007639059,0.011638,61320.0,61317.0,0.35354399]
["bitfinex","BTCUSD",1728007639321,0.011638,61320.0,61319.0,0.163081]
["bitfinex","BTCUSD",1728007639740,0.010638,61320.0,61319.0,0.163081]
["bitfinex","BTCUSD",1728007639943,0.003638,61320.0,61319.0,0.163081]
["bitfinex","BTCUSD",1728007640194,0.004638,61320.0,61319.0,0.163081]
["bitfinex","BTCUSD",1728007640414,0.002638,61320.0,61319.0,0.163081]
["bitfinex","BTCUSD",1728007640637,0.002638,61320.0,61310.0,0.326209]
["bitfinex","BTCUSD",1728007640638,0.001638,61320.0,61310.0,0.326209]
["bitfinex","BTCUSD",1728007640860,0.163084,61318.0,61313.0,0.163096]
["bitfinex","BTCUSD",1728007641074,0.163084,61318.0,61310.0,0.326209]
["bitfinex","BTCUSD",1728007641075,0.163084,61318.0,61311.0,0.24468224]
["bitfinex","BTCUSD",1728007641295,0.163084,61318.0,61310.0,0.326209]
["bitfinex","BTCUSD",1728007641506,0.163094,61314.0,61313.0,0.002]
["bitfinex","BTCUSD",1728007641734,0.326166,61319.0,61312.0,0.002]
["bitfinex","BTCUSD",1728007641988,0.02557362,61318.0,61316.0,0.43514223]
["bitfinex","BTCUSD",1728007642208,0.02557362,61318.0,61317.0,0.163086]
["bitfinex","BTCUSD",1728007642429,0.001638,61320.0,61319.0,0.163081]
["bitfinex","BTCUSD",1728007642881,0.004638,61320.0,61319.0,0.163081]
["bitfinex","BTCUSD",1728007643330,0.001638,61320.0,61319.0,0.40924305]
["bitfinex","BTCUSD",1728007643543,0.001638,61320.0,61319.0,0.166081]
["bitfinex","BTCUSD",1728007643746,0.001638,61320.0,61319.0,0.45346447]
["bitfinex","BTCUSD",1728007644011,0.001638,61320.0,61319.0,0.45046447]
["bitfinex","BTCUSD",1728007644475,0.001638,61320.0,61319.0,0.45346447]
["bitfinex","BTCUSD",1728007644721,0.001638,61320.0,61319.0,0.45846447]
["bitfinex","BTCUSD",1728007646220,0.001638,61320.0,61319.0,0.45346447]
["bitfinex","BTCUSD",1728007646439,0.002638,61320.0,61319.0,0.46346447]
["bitfinex","BTCUSD",1728007646691,0.003638,61320.0,61319.0,0.47446447]
["bitfinex","BTCUSD",1728007647559,0.001638,61325.0,61324.0,0.244668]
["bitfinex","BTCUSD",1728007647796,0.001638,61325.0,61324.0,0.533312]
["bitfinex","BTCUSD",1728007648000,0.001638,61325.0,61324.0,0.53005147]
["bitfinex","BTCUSD",1728007648443,0.001638,61325.0,61324.0,0.165068]
["bitfinex","BTCUSD",1728007649752,0.001638,61325.0,61324.0,0.175068]
["bitfinex","BTCUSD",1728007650192,0.001638,61325.0,61324.0,0.187068]
["bitfinex","BTCUSD",1728007650413,0.001638,61325.0,61324.0,0.165068]
["bitfinex","BTCUSD",1728007650630,0.001638,61325.0,61324.0,0.002]
["bitfinex","BTCUSD",1728007650856,0.001638,61325.0,61324.0,0.009]
["bitfinex","BTCUSD",1728007651114,0.001638,61325.0,61324.0,0.007]
["bitfinex","BTCUSD",1728007651540,0.164703,61325.0,61324.0,0.007]
["bitfinex","BTCUSD",1728007652005,0.164703,61325.0,61324.0,0.009]
["bitfinex","BTCUSD",1728007652435,0.164703,61325.0,61324.0,0.004]
["bitfinex","BTCUSD",1728007652627,0.001638,61325.0,61324.0,0.002]
["bitfinex","BTCUSD",1728007652841,0.001638,61325.0,61324.0,0.004]
["bitfinex","BTCUSD",1728007653103,0.001638,61325.0,61324.0,0.005]
["bitfinex","BTCUSD",1728007653330,0.001638,61325.0,61324.0,0.45145147]
["bitfinex","BTCUSD",1728007653547,0.002638,61325.0,61324.0,0.45145147]
["bitfinex","BTCUSD",1728007653809,0.002638,61325.0,61324.0,0.45045147]
["bitfinex","BTCUSD",1728007654221,0.001638,61325.0,61324.0,0.45045147]
["bitfinex","BTCUSD",1728007654645,0.001638,61325.0,61324.0,0.45245147]
["bitfinex","BTCUSD",1728007655363,0.001638,61340.0,61332.0,0.002]
["bitfinex","BTCUSD",1728007655626,0.001638,61340.0,61337.0,0.163033]
["bitfinex","BTCUSD",1728007655823,0.001638,61340.0,61337.0,0.24118671]
["bitfinex","BTCUSD",1728007656037,0.001638,61340.0,61339.0,0.163028]
["bitfinex","BTCUSD",1728007656253,0.001638,61340.0,61339.0,0.32947447]
["bitfinex","BTCUSD",1728007656490,0.00164,61353.0,61352.0,0.162993]
["bitfinex","BTCUSD",1728007657793,0.00164,61353.0,61352.0,0.164993]
["bitfinex","BTCUSD",1728007659300,0.00164,61353.0,61352.0,0.174993]
["bitfinex","BTCUSD",1728007659786,0.00164,61353.0,61352.0,0.168993]
["bitfinex","BTCUSD",1728007659999,0.00164,61353.0,61352.0,0.170993]
["bitfinex","BTCUSD",1728007660218,0.00164,61353.0,61352.0,0.174993]
["bitfinex","BTCUSD",1728007662179,0.00164,61353.0,61352.0,0.012]
["bitfinex","BTCUSD",1728007662394,0.00164,61353.0,61352.0,0.164993]
["bitfinex","BTCUSD",1728007662643,0.00264,61353.0,61352.0,0.164993]
["bitfinex","BTCUSD",1728007663061,0.00164,61353.0,61352.0,0.164993]
["bitfinex","BTCUSD",1728007663306,0.00264,61353.0,61352.0,0.164993]
["bitfinex","BTCUSD",1728007663500,0.00364,61353.0,61352.0,0.164993]
["bitfinex","BTCUSD",1728007663927,0.00464,61353.0,61352.0,0.164993]
["bitfinex","BTCUSD",1728007664916,0.00264,61353.0,61352.0,0.164993]
["bitfinex","BTCUSD",1728007665117,0.00464,61353.0,61352.0,0.164993]
["bitfinex","BTCUSD",1728007665530,0.00164,61353.0,61352.0,0.164993]
["bitfinex","BTCUSD",1728007665998,0.00264,61353.0,61352.0,0.164993]
["bitfinex","BTCUSD",1728007666338,0.00164,61353.0,61352.0,0.164993]
["bitfinex","BTCUSD",1728007666960,0.24468224,61376.0,61352.0,0.081]
["bitfinex","BTCUSD",1728007667193,0.24468224,61376.0,61375.0,0.28538347]
["bitfinex","BTCUSD",1728007667575,0.325834,61381.0,61377.0,0.002]
["bitfinex","BTCUSD",1728007667789,0.162924,61379.0,61377.0,0.002]
["bitfinex","BTCUSD",1728007668006,0.162924,61378.0,61377.0,0.002]
["bitfinex","BTCUSD",1728007668214,0.325845,61379.0,61373.0,0.002]
["bitfinex","BTCUSD",1728007668446,0.0766,61380.0,61373.0,0.002]
["bitfinex","BTCUSD",1728007668654,0.16293,61376.0,61374.0,0.24668224]
["bitfinex","BTCUSD",1728007669114,0.16293,61376.0,61374.0,0.002]
["bitfinex","BTCUSD",1728007669359,0.096138,61382.0,61375.0,0.24468224]
["bitfinex","BTCUSD",1728007669568,0.001638,61382.0,61381.0,0.44829947]
["bitfinex","BTCUSD",1728007670183,0.001638,61382.0,61381.0,0.45029947]
["bitfinex","BTCUSD",1728007671828,0.001638,61382.0,61381.0,0.45129947]
["bitfinex","BTCUSD",1728007672032,0.001638,61382.0,61381.0,0.45229947]
["bitfinex","BTCUSD",1728007672479,0.001638,61382.0,61381.0,0.46129947]
["bitfinex","BTCUSD",1728007672690,0.001638,61382.0,61381.0,0.006]
["bitfinex","BTCUSD",1728007673218,0.001638,61382.0,61381.0,0.011]
["bitfinex","BTCUSD",1728007673426,0.001638,61382.0,61381.0,0.007]
["bitfinex","BTCUSD",1728007674506,0.164552,61382.0,61381.0,0.007]
["bitfinex","BTCUSD",1728007674733,0.164552,61382.0,61381.0,0.005]
["bitfinex","BTCUSD",1728007674954,0.162923,61379.0,61377.0,0.002]
["bitfinex","BTCUSD",1728007675158,0.001638,61382.0,61377.0,0.002]
["bitfinex","BTCUSD",1728007675375,0.162924,61378.0,61377.0,0.002]
["bitfinex","BTCUSD",1728007675575,0.162924,61378.0,61367.0,0.325905]
["bitfinex","BTCUSD",1728007675576,0.162932,61375.0,61374.0,0.002]
["bitfinex","BTCUSD",1728007675789,0.162932,61375.0,61373.0,0.002]
["bitfinex","BTCUSD",1728007675790,0.162935,61374.0,61373.0,0.002]
["bitfinex","BTCUSD",1728007676021,0.325839,61380.0,61372.0,0.002]
["bitfinex","BTCUSD",1728007676022,0.162938,61373.0,61372.0,0.002]
["bitfinex","BTCUSD",1728007676450,0.29102147,61382.0,61368.0,0.002]
["bitfinex","BTCUSD",1728007676668,0.325868,61375.0,61368.0,0.002]
["bitfinex","BTCUSD",1728007676872,0.162948,61369.0,61368.0,0.002]
["bitfinex","BTCUSD",1728007677307,0.32585,61378.0,61352.0,0.325983]
["bitfinex","BTCUSD",1728007677308,0.1,61377.0,61362.0,0.002]
["bitfinex","BTCUSD",1728007677508,0.1148,61378.0,61367.0,0.002]
["bitfinex","BTCUSD",1728007677509,0.162933,61375.0,61367.0,0.002]
["bitfinex","BTCUSD",1728007677710,0.1918,61378.0,61369.0,0.002]
["bitfinex","BTCUSD",1728007677958,0.162946,61370.0,61369.0,0.002]
["bitfinex","BTCUSD",1728007678168,0.162938,61373.0,61372.0,0.002]
["bitfinex","BTCUSD",1728007678612,0.16294,61372.0,61371.0,0.002]
["bitfinex","BTCUSD",1728007679580,0.16294,61372.0,61366.0,0.24468224]
["bitfinex","BTCUSD",1728007679581,0.162943,61371.0,61370.0,0.002]
["bitfinex","BTCUSD",1728007680856,0.002,61372.0,61369.0,0.002]
["bitfinex","BTCUSD",1728007681064,0.162946,61370.0,61369.0,0.002]
["bitfinex","BTCUSD",1728007682647,0.35243632,61371.0,61367.0,0.002]
["bitfinex","BTCUSD",1728007682648,0.162951,61368.0,61367.0,0.002]
["bitfinex","BTCUSD",1728007682858,0.162951,61368.0,61355.0,0.61298547]
["bitfinex","BTCUSD",1728007682859,0.162969,61361.0,61360.0,0.24668224]
["bitfinex","BTCUSD",1728007683071,0.162969,61361.0,61360.0,0.24468224]
["bitfinex","BTCUSD",1728007683278,0.162969,61361.0,61360.0,0.24668224]
["bitfinex","BTCUSD",1728007683490,0.162969,61361.0,61360.0,0.002]
["bitfinex","BTCUSD",1728007683729,0.325922,61365.0,61355.0,0.16462]
["bitfinex","BTCUSD",1728007683730,0.32593,61363.0,61361.0,0.002]
["bitfinex","BTCUSD",1728007683951,0.162967,61362.0,61361.0,0.002]
["bitfinex","BTCUSD",1728007685241,0.164967,61362.0,61361.0,0.002]
["bitfinex","BTCUSD",1728007685601,0.003,61362.0,61361.0,0.002]
["bitfinex","BTCUSD",1728007685820,0.165967,61362.0,61361.0,0.002]
["bitfinex","BTCUSD",1728007686024,0.162969,61361.0,61360.0,0.002]
["bitfinex","BTCUSD",1728007686237,0.003,61362.0,61356.0,0.002]
["bitfinex","BTCUSD",1728007686450,0.162977,61359.0,61356.0,0.002]
["bitfinex","BTCUSD",1728007686658,0.16298,61357.0,61356.0,0.002]
["bitfinex","BTCUSD",1728007686874,0.162983,61356.0,61355.0,0.001636]
["bitfinex","BTCUSD",1728007688233,0.347183,61356.0,61355.0,0.001636]
["bitfinex","BTCUSD",1728007688680,0.342183,61356.0,61355.0,0.001636]
["bitfinex","BTCUSD",1728007688910,0.350183,61356.0,61355.0,0.001636]
["bitfinex","BTCUSD",1728007689819,0.355183,61356.0,61355.0,0.002636]
["bitfinex","BTCUSD",1728007690029,0.347183,61356.0,61355.0,0.002636]
["bitfinex","BTCUSD",1728007690266,0.167983,61356.0,61355.0,0.002636]
["bitfinex","BTCUSD",1728007690479,0.013,61356.0,61355.0,0.168621]
["bitfinex","BTCUSD",1728007690925,0.013,61356.0,61355.0,0.167621]
["bitfinex","BTCUSD",1728007690926,0.005,61356.0,61355.0,0.167621]
["bitfinex","BTCUSD",1728007691152,0.02555507,61358.0,61355.0,0.003636]
["bitfinex","BTCUSD",1728007691421,0.162983,61356.0,61355.0,0.001636]
["bitfinex","BTCUSD",1728007691666,0.174983,61356.0,61355.0,0.002636]
["bitfinex","BTCUSD",1728007691880,0.170983,61356.0,61355.0,0.001636]
["bitfinex","BTCUSD",1728007692100,0.174983,61356.0,61355.0,0.001636]
["bitfinex","BTCUSD",1728007692315,0.170983,61356.0,61355.0,0.001636]
["bitfinex","BTCUSD",1728007692746,0.175983,61356.0,61355.0,0.001636]
["bitfinex","BTCUSD",1728007692953,0.170983,61356.0,61355.0,0.001636]
["bitfinex","BTCUSD",1728007693154,0.162983,61356.0,61355.0,0.001636]
["bitfinex","BTCUSD",1728007693372,0.242183,61356.0,61355.0,0.002636]
["bitfinex","BTCUSD",1728007693593,0.265183,61356.0,61355.0,0.002636]
["bitfinex","BTCUSD",1728007693805,0.265183,61356.0,61355.0,0.001636]
["bitfinex","BTCUSD",1728007694020,0.242183,61356.0,61355.0,0.001636]
["bitfinex","BTCUSD",1728007694241,0.009,61356.0,61355.0,0.001636]
["bitfinex","BTCUSD",1728007694460,0.19754071,61356.0,61355.0,0.001636]
["bitfinex","BTCUSD",1728007694684,0.18854071,61356.0,61355.0,0.001636]
["bitfinex","BTCUSD",1728007694902,0.19354071,61356.0,61355.0,0.001636]
["bitfinex","BTCUSD",1728007695579,0.19354071,61356.0,61355.0,0.003636]
["bitfinex","BTCUSD",1728007695580,0.19754071,61356.0,61355.0,0.003636]
["bitfinex","BTCUSD",1728007695792,0.19354071,61356.0,61355.0,0.003636]
["bitfinex","BTCUSD",1728007696006,0.19854071,61356.0,61355.0,0.003636]
["bitfinex","BTCUSD",1728007696224,0.03055771,61356.0,61355.0,0.003636]
["bitfinex","BTCUSD",1728007696451,0.03555771,61356.0,61355.0,0.167621]
["bitfinex","BTCUSD",1728007696873,0.01,61356.0,61355.0,0.167621]
["bitfinex","BTCUSD",1728007697096,0.005,61356.0,61355.0,0.166621]
["bitfinex","BTCUSD",1728007697307,0.005,61356.0,61355.0,0.167621]
["bitfinex","BTCUSD",1728007697815,0.167983,61356.0,61355.0,0.001636]
["bitfinex","BTCUSD",1728007698059,0.250183,61356.0,61355.0,0.001636]
["bitfinex","BTCUSD",1728007698267,0.254183,61356.0,61355.0,0.001636]
["bitfinex","BTCUSD",1728007698479,0.245183,61356.0,61355.0,0.001636]
["bitfinex","BTCUSD",1728007698912,0.342583,61356.0,61355.0,0.001636]
["bitfinex","BTCUSD",1728007699160,0.464583,61356.0,61355.0,0.001636]
["bitfinex","BTCUSD",1728007699829,0.461583,61356.0,61355.0,0.001636]
["bitfinex","BTCUSD",1728007700056,0.465583,61356.0,61355.0,0.001636]
["bitfinex","BTCUSD",1728007700503,0.468583,61356.0,61355.0,0.001636]
["bitfinex","BTCUSD",1728007700718,0.461583,61356.0,61355.0,0.001636]
["bitfinex","BTCUSD",1728007700981,0.475583,61356.0,61355.0,0.003636]
["bitfinex","BTCUSD",1728007701197,0.483583,61356.0,61355.0,0.003636]
["bitfinex","BTCUSD",1728007702578,0.61653326,61356.0,61355.0,0.003636]
["bitfinex","BTCUSD",1728007703247,0.62066362,61356.0,61355.0,0.003636]
["bitfinex","BTCUSD",1728007703869,0.64622561,61356.0,61355.0,0.003636]
["bitfinex","BTCUSD",1728007704323,0.49127535,61356.0,61355.0,0.001636]
["bitfinex","BTCUSD",1728007704560,0.49927535,61356.0,61355.0,0.002636]
["bitfinex","BTCUSD",1728007704827,0.49927535,61356.0,61341.0,0.24468224]
["bitfinex","BTCUSD",1728007704828,0.33629235,61356.0,61341.0,0.24468224]
["bitfinex","BTCUSD",1728007705035,0.74700347,61342.0,61341.0,0.24468224]
["bitfinex","BTCUSD",1728007705487,0.263039,61335.0,61334.0,0.24468224]
["bitfinex","BTCUSD",1728007705708,0.57142247,61335.0,61334.0,0.24468224]
["bitfinex","BTCUSD",1728007706154,0.123,61334.0,61326.0,0.24468224]
["bitfinex","BTCUSD",1728007706375,0.123,61335.0,61326.0,0.24668224]
["bitfinex","BTCUSD",1728007706376,0.16306,61327.0,61326.0,0.24668224]
["bitfinex","BTCUSD",1728007706592,0.163036,61336.0,61335.0,0.002]
["bitfinex","BTCUSD",1728007706852,0.163044,61333.0,61332.0,0.002]
["bitfinex","BTCUSD",1728007709941,0.163054,61329.0,61328.0,0.002]
["bitfinex","BTCUSD",1728007710175,0.326088,61333.0,61326.0,0.002]
["bitfinex","BTCUSD",1728007710398,0.326088,61333.0,61325.0,0.002]
["bitfinex","BTCUSD",1728007710399,0.163062,61327.0,61325.0,0.002]
["bitfinex","BTCUSD",1728007710647,0.163055,61329.0,61325.0,0.002]
["bitfinex","BTCUSD",1728007710894,0.326104,61331.0,61327.0,0.002]
["bitfinex","BTCUSD",1728007711105,0.163057,61328.0,61327.0,0.00171335]
["bitfinex","BTCUSD",1728007711320,0.0255678,61332.0,61323.0,0.00171335]
["bitfinex","BTCUSD",1728007711553,0.163073,61322.0,61321.0,0.00171335]
["bitfinex","BTCUSD",1728007711798,0.326127,61326.0,61322.0,0.00171335]
["bitfinex","BTCUSD",1728007712034,0.326132,61325.0,61321.0,0.00171335]
["bitfinex","BTCUSD",1728007712271,0.326142,61323.0,61321.0,0.00171335]
["bitfinex","BTCUSD",1728007712501,0.489212,61323.0,61322.0,0.00171335]
["bitfinex","BTCUSD",1728007712763,0.16307,61323.0,61322.0,0.00171335]
["bitfinex","BTCUSD",1728007713716,0.16407,61323.0,61322.0,0.00171335]
["bitfinex","BTCUSD",1728007715000,0.163073,61322.0,61321.0,0.00171335]
["bitfinex","BTCUSD",1728007715240,0.164072,61323.0,61321.0,0.00171335]
["bitfinex","BTCUSD",1728007715437,0.163073,61322.0,61321.0,0.00171335]
["bitfinex","BTCUSD",1728007715670,0.001,61323.0,61321.0,0.00171335]
["bitfinex","BTCUSD",1728007715873,0.164073,61323.0,61322.0,0.00171335]
["bitfinex","BTCUSD",1728007716351,0.163073,61323.0,61322.0,0.00171335]
["bitfinex","BTCUSD",1728007718171,0.164073,61323.0,61322.0,0.00171335]
["bitfinex","BTCUSD",1728007719044,0.164073,61323.0,61316.0,0.326175]
["bitfinex","BTCUSD",1728007719045,0.326148,61322.0,61316.0,0.00171335]
["bitfinex","BTCUSD",1728007719271,0.326148,61322.0,61318.0,0.00171335]
["bitfinex","BTCUSD",1728007719507,0.163081,61319.0,61318.0,0.00171335]
["bitfinex","BTCUSD",1728007719959,0.163086,61317.0,61316.0,0.00171335]
["bitfinex","BTCUSD",1728007720189,0.326128,61326.0,61307.0,0.326224]
["bitfinex","BTCUSD",1728007720190,0.326148,61322.0,61314.0,0.00171335]
["bitfinex","BTCUSD",1728007720457,0.163085,61318.0,61317.0,0.00171335]
["bitfinex","BTCUSD",1728007720673,0.163085,61318.0,61310.0,0.326207]
["bitfinex","BTCUSD",1728007720674,0.326167,61319.0,61315.0,0.00171335]
["bitfinex","BTCUSD",1728007720928,0.163089,61316.0,61315.0,0.00171335]
["bitfinex","BTCUSD",1728007721163,0.16308,61320.0,61315.0,0.16480335]
["bitfinex","BTCUSD",1728007721397,0.001,61317.0,61315.0,0.00171335]
["bitfinex","BTCUSD",1728007721627,0.001,61317.0,61315.0,0.16480435]
["bitfinex","BTCUSD",1728007721865,0.001,61317.0,61315.0,0.00171335]
["bitfinex","BTCUSD",1728007722149,0.163092,61315.0,61314.0,0.00171335]
["bitfinex","BTCUSD",1728007722599,0.326179,61316.0,61313.0,0.00171335]
["bitfinex","BTCUSD",1728007722824,0.163094,61314.0,61309.0,0.163924]
["bitfinex","BTCUSD",1728007723057,0.163094,61314.0,61311.0,0.00171335]
["bitfinex","BTCUSD",1728007723310,0.14571758,61362.0,61311.0,0.00171335]
["bitfinex","BTCUSD",1728007723311,0.023,61331.0,61318.0,0.0814]
["bitfinex","BTCUSD",1728007723543,0.24468224,61322.0,61321.0,0.00171335]
["bitfinex","BTCUSD",1728007723770,0.24468224,61322.0,61319.0,0.163079]
["bitfinex","BTCUSD",1728007723771,0.163068,61324.0,61322.0,0.00171335]
["bitfinex","BTCUSD",1728007724001,0.163068,61324.0,61319.0,0.163079]
["bitfinex","BTCUSD",1728007724002,0.163068,61324.0,61323.0,0.00171335]
["bitfinex","BTCUSD",1728007725407,0.163066,61325.0,61324.0,0.00171335]
["bitfinex","BTCUSD",1728007725866,0.16305,61331.0,61327.0,0.16306]
["bitfinex","BTCUSD",1728007726084,0.24468224,61334.0,61325.0,0.00171335]
["bitfinex","BTCUSD",1728007726301,0.163062,61327.0,61326.0,0.00171335]
["bitfinex","BTCUSD",1728007726520,0.163062,61327.0,61325.0,0.00171335]
["bitfinex","BTCUSD",1728007726746,0.163061,61327.0,61325.0,0.00171335]
["bitfinex","BTCUSD",1728007727158,0.18862982,61327.0,61325.0,0.00171335]
["bitfinex","BTCUSD",1728007727368,0.163061,61327.0,61325.0,0.00171335]
["bitfinex","BTCUSD",1728007727585,0.326093,61333.0,61325.0,0.00171335]
["bitfinex","BTCUSD",1728007727797,0.163062,61326.0,61325.0,0.00171335]
["bitfinex","BTCUSD",1728007728025,0.006,61327.0,61322.0,0.00171335]
["bitfinex","BTCUSD",1728007728026,0.16307,61323.0,61322.0,0.00171335]
["bitfinex","BTCUSD",1728007728699,0.16307,61323.0,61315.0,0.326182]
["bitfinex","BTCUSD",1728007728700,0.326126,61326.0,61324.0,0.00171335]
["bitfinex","BTCUSD",1728007728928,0.163066,61325.0,61324.0,0.00171335]
["bitfinex","BTCUSD",1728007730498,0.165066,61325.0,61322.0,0.00171335]
["bitfinex","BTCUSD",1728007730957,0.165066,61325.0,61324.0,0.00171335]
["bitfinex","BTCUSD",1728007731952,0.166066,61325.0,61324.0,0.00171335]
["bitfinex","BTCUSD",1728007732185,0.166066,61325.0,61319.0,0.00171335]
["bitfinex","BTCUSD",1728007732186,0.163073,61323.0,61319.0,0.00171335]
["bitfinex","BTCUSD",1728007732457,0.163073,61323.0,61322.0,0.001638]
["bitfinex","BTCUSD",1728007733122,0.186073,61323.0,61322.0,0.001638]
["bitfinex","BTCUSD",1728007733798,0.21164499,61323.0,61322.0,0.001638]
["bitfinex","BTCUSD",1728007734031,0.21264499,61323.0,61322.0,0.001638]
["bitfinex","BTCUSD",1728007734263,0.21464499,61323.0,61322.0,0.001638]
["bitfinex","BTCUSD",1728007734869,0.21264499,61323.0,61322.0,0.001638]
["bitfinex","BTCUSD",1728007735394,0.22264499,61323.0,61322.0,0.001638]
["bitfinex","BTCUSD",1728007735594,0.22164499,61323.0,61322.0,0.001638]
["bitfinex","BTCUSD",1728007735840,0.21164499,61323.0,61322.0,0.001638]
["bitfinex","BTCUSD",1728007736041,0.22164499,61323.0,61322.0,0.001638]
["bitfinex","BTCUSD",1728007737562,0.23264499,61323.0,61322.0,0.001638]
["bitfinex","BTCUSD",1728007740943,0.22164499,61323.0,61322.0,0.001638]
["bitfinex","BTCUSD",1728007741588,0.21164499,61323.0,61322.0,0.001638]
["bitfinex","BTCUSD",1728007741800,0.22264499,61323.0,61322.0,0.001638]
["bitfinex","BTCUSD",1728007742027,0.23264499,61323.0,61322.0,0.001638]
["bitfinex","BTCUSD",1728007742244,0.22164499,61323.0,61322.0,0.001638]
["bitfinex","BTCUSD",1728007742509,0.21164499,61323.0,61322.0,0.001638]
["bitfinex","BTCUSD",1728007743173,0.21964499,61323.0,61322.0,0.001638]
["bitfinex","BTCUSD",1728007743616,0.22864499,61323.0,61322.0,0.001638]
["bitfinex","BTCUSD",1728007744329,0.32864499,61323.0,61322.0,0.001638]
["bitfinex","BTCUSD",1728007745229,0.294073,61323.0,61322.0,0.001638]
["bitfinex","BTCUSD",1728007745449,0.300073,61323.0,61322.0,0.001638]
["bitfinex","BTCUSD",1728007745661,0.314073,61323.0,61322.0,0.001638]
["bitfinex","BTCUSD",1728007746126,0.300073,61323.0,61322.0,0.001638]
["bitfinex","BTCUSD",1728007746337,0.31035965,61323.0,61322.0,0.001638]
["bitfinex","BTCUSD",1728007746546,0.300073,61323.0,61322.0,0.001638]
["bitfinex","BTCUSD",1728007746756,0.286073,61323.0,61322.0,0.001638]
["bitfinex","BTCUSD",1728007747228,0.297073,61323.0,61322.0,0.001638]
["bitfinex","BTCUSD",1728007747701,0.000819,61324.0,61322.0,0.001638]
["bitfinex","BTCUSD",1728007747928,0.028,61323.0,61322.0,0.001638]
["bitfinex","BTCUSD",1728007748165,0.17707,61323.0,61322.0,0.001638]
["bitfinex","BTCUSD",1728007748370,0.16307,61323.0,61322.0,0.001638]
["bitfinex","BTCUSD",1728007748575,0.19664046,61323.0,61322.0,0.001638]
["bitfinex","BTCUSD",1728007748775,0.19764046,61323.0,61322.0,0.00335135]
["bitfinex","BTCUSD",1728007749031,0.20164046,61323.0,61322.0,0.00335135]
["bitfinex","BTCUSD",1728007749266,0.19764046,61323.0,61322.0,0.00335135]
["bitfinex","BTCUSD",1728007749725,0.17607,61323.0,61322.0,0.00335135]
["bitfinex","BTCUSD",1728007751523,0.17607,61323.0,61322.0,0.001638]
["bitfinex","BTCUSD",1728007752625,0.16707,61323.0,61322.0,0.001638]
["bitfinex","BTCUSD",1728007753044,0.19864199,61323.0,61322.0,0.001638]
["bitfinex","BTCUSD",1728007753248,0.17307,61323.0,61322.0,0.001638]
["bitfinex","BTCUSD",1728007753460,0.16707,61323.0,61322.0,0.001638]
["bitfinex","BTCUSD",1728007753659,0.17607,61323.0,61322.0,0.001638]
["bitfinex","BTCUSD",1728007754111,0.16307,61323.0,61322.0,0.001638]
["bitfinex","BTCUSD",1728007754740,0.18207,61323.0,61322.0,0.001638]
["bitfinex","BTCUSD",1728007754940,0.17407,61323.0,61322.0,0.001638]
["bitfinex","BTCUSD",1728007755283,0.18407,61323.0,61322.0,0.001638]
["bitfinex","BTCUSD",1728007757155,0.184889,61323.0,61322.0,0.001638]
["bitfinex","BTCUSD",1728007757515,0.47056082,61323.0,61322.0,0.001638]
["bitfinex","BTCUSD",1728007757736,0.56792518,61323.0,61322.0,0.001638]
["bitfinex","BTCUSD",1728007757950,0.68092518,61323.0,61322.0,0.001638]
["bitfinex","BTCUSD",1728007758394,0.69521183,61323.0,61322.0,0.001638]
["bitfinex","BTCUSD",1728007758603,0.68121183,61323.0,61322.0,0.001638]
["bitfinex","BTCUSD",1728007758828,0.67021183,61323.0,61322.0,0.001638]
["bitfinex","BTCUSD",1728007759057,0.69821183,61323.0,61322.0,0.001638]
["bitfinex","BTCUSD",1728007759508,0.68421183,61323.0,61322.0,0.001638]
["bitfinex","BTCUSD",1728007759721,0.66992518,61323.0,61322.0,0.001638]
["bitfinex","BTCUSD",1728007759959,0.68392518,61323.0,61322.0,0.001638]
["bitfinex","BTCUSD",1728007760542,0.67021183,61323.0,61322.0,0.001638]
["bitfinex","BTCUSD",1728007760724,0.70978729,61323.0,61322.0,0.001638]
["bitfinex","BTCUSD",1728007760922,0.70950064,61323.0,61322.0,0.001638]
["bitfinex","BTCUSD",1728007761136,0.72350064,61323.0,61322.0,0.001638]
["bitfinex","BTCUSD",1728007761568,0.70978729,61323.0,61322.0,0.001638]
["bitfinex","BTCUSD",1728007761798,0.72378729,61323.0,61322.0,0.001638]
["bitfinex","BTCUSD",1728007762012,0.68392518,61323.0,61322.0,0.001638]
["bitfinex","BTCUSD",1728007762210,0.69792518,61323.0,61322.0,0.001638]
["bitfinex","BTCUSD",1728007762671,0.69821183,61323.0,61322.0,0.001638]
["bitfinex","BTCUSD",1728007764265,0.163105,61310.0,61309.0,0.000819]
["bitfinex","BTCUSD",1728007765225,0.18868163,61310.0,61309.0,0.000819]
["bitfinex","BTCUSD",1728007765448,0.36568163,61310.0,61309.0,0.000819]
["bitfinex","BTCUSD",1728007765699,0.37368163,61310.0,61309.0,0.000819]
["bitfinex","BTCUSD",1728007765897,0.38068163,61310.0,61309.0,0.000819]
["bitfinex","BTCUSD",1728007766113,0.36568163,61310.0,61309.0,0.000819]
["bitfinex","BTCUSD",1728007766583,0.38068163,61310.0,61309.0,0.000819]
["bitfinex","BTCUSD",1728007766795,0.48554624,61310.0,61309.0,0.000819]
["bitfinex","BTCUSD",1728007767006,0.46025626,61310.0,61309.0,0.000819]
["bitfinex","BTCUSD",1728007767420,0.45996961,61310.0,61309.0,0.000819]
["bitfinex","BTCUSD",1728007768077,0.45196961,61310.0,61309.0,0.000819]
["bitfinex","BTCUSD",1728007768314,0.46596961,61310.0,61309.0,0.000819]
["bitfinex","BTCUSD",1728007768550,0.377105,61310.0,61309.0,0.000819]
["bitfinex","BTCUSD",1728007768983,0.363105,61310.0,61309.0,0.000819]
["bitfinex","BTCUSD",1728007769167,0.377105,61310.0,61309.0,0.000819]
["bitfinex","BTCUSD",1728007769819,0.391105,61310.0,61309.0,0.000819]
["bitfinex","BTCUSD",1728007770052,0.52480265,61310.0,61309.0,0.000819]
["bitfinex","BTCUSD",1728007770307,0.55066963,61310.0,61309.0,0.000819]
["bitfinex","BTCUSD",1728007770808,0.64906963,61310.0,61309.0,0.000819]
["bitfinex","BTCUSD",1728007771029,0.76761434,61310.0,61309.0,0.000819]
["bitfinex","BTCUSD",1728007771242,0.74203401,61310.0,61309.0,0.000819]
["bitfinex","BTCUSD",1728007771462,0.6234893,61310.0,61309.0,0.000819]
["bitfinex","BTCUSD",1728007771685,0.6094893,61310.0,61309.0,0.000819]
["bitfinex","BTCUSD",1728007771900,0.5954893,61310.0,61309.0,0.000819]
["bitfinex","BTCUSD",1728007772130,0.6234893,61310.0,61309.0,0.000819]
["bitfinex","BTCUSD",1728007774162,0.5954893,61310.0,61309.0,0.000819]
["bitfinex","BTCUSD",1728007774374,0.00028665,61302.0,61297.0,0.23950124]
["bitfinex","BTCUSD",1728007774585,0.45360882,61298.0,61297.0,0.23950124]
["bitfinex","BTCUSD",1728007775268,0.263148,61294.0,61293.0,0.000819]
["bitfinex","BTCUSD",1728007777545,0.274148,61294.0,61293.0,0.000819]
["bitfinex","BTCUSD",1728007777785,0.31173228,61294.0,61293.0,0.000819]
["bitfinex","BTCUSD",1728007778261,0.28873228,61294.0,61293.0,0.000819]
["bitfinex","BTCUSD",1728007778701,0.286148,61294.0,61293.0,0.000819]
["bitfinex","BTCUSD",1728007778922,0.275148,61294.0,61293.0,0.000819]
["bitfinex","BTCUSD",1728007779139,0.272148,61294.0,61293.0,0.000819]
["bitfinex","BTCUSD",1728007779358,0.41629438,61294.0,61293.0,0.000819]
["bitfinex","BTCUSD",1728007779585,0.272148,61294.0,61293.0,0.000819]
["bitfinex","BTCUSD",1728007779814,0.46261982,61294.0,61293.0,0.000819]
["bitfinex","BTCUSD",1728007780493,0.46361982,61294.0,61293.0,0.000819]
["bitfinex","BTCUSD",1728007780721,0.47161982,61294.0,61293.0,0.000819]
["bitfinex","BTCUSD",1728007780948,0.45361982,61294.0,61293.0,0.000819]
["bitfinex","BTCUSD",1728007781169,0.46561982,61294.0,61293.0,0.000819]
["bitfinex","BTCUSD",1728007781459,0.47661982,61294.0,61293.0,0.000819]
["bitfinex","BTCUSD",1728007781694,0.45361982,61294.0,61293.0,0.000819]
["bitfinex","BTCUSD",1728007781918,0.46461982,61294.0,61293.0,0.000819]
["bitfinex","BTCUSD",1728007782137,0.50220588,61294.0,61293.0,0.000819]
["bitfinex","BTCUSD",1728007783062,0.47661982,61294.0,61293.0,0.000819]
["bitfinex","BTCUSD",1728007786629,0.45361982,61294.0,61293.0,0.000819]
["bitfinex","BTCUSD",1728007787088,0.64217535,61294.0,61293.0,0.000819]
["bitfinex","BTCUSD",1728007787535,0.62817535,61294.0,61293.0,0.000819]
["bitfinex","BTCUSD",1728007787770,0.66517535,61294.0,61293.0,0.000819]
["bitfinex","BTCUSD",1728007788315,0.47661982,61294.0,61293.0,0.000819]
["bitfinex","BTCUSD",1728007788555,0.49061982,61294.0,61293.0,0.000819]
["bitfinex","BTCUSD",1728007788777,0.50461982,61294.0,61293.0,0.000819]
["bitfinex","BTCUSD",1728007789717,0.51620601,61294.0,61293.0,0.000819]
["bitfinex","BTCUSD",1728007789961,0.47920601,61294.0,61293.0,0.000819]
["bitfinex","BTCUSD",1728007790217,0.30273419,61294.0,61293.0,0.000819]
["bitfinex","BTCUSD",1728007790454,0.31673419,61294.0,61293.0,0.000819]
["bitfinex","BTCUSD",1728007790689,0.291148,61294.0,61293.0,0.000819]
["bitfinex","BTCUSD",1728007790928,0.277148,61294.0,61293.0,0.000819]
["bitfinex","BTCUSD",1728007791161,0.290148,61294.0,61293.0,0.000819]
["bitfinex","BTCUSD",1728007791637,0.276148,61294.0,61293.0,0.000819]
["bitfinex","BTCUSD",1728007791898,0.288148,61294.0,61293.0,0.000819]
["bitfinex","BTCUSD",1728007793542,0.275148,61294.0,61293.0,0.000819]
["bitfinex","BTCUSD",1728007793758,0.277148,61294.0,61293.0,0.000819]
["bitfinex","BTCUSD",1728007793984,0.290148,61294.0,61293.0,0.000819]
["bitfinex","BTCUSD",1728007796493,0.276148,61294.0,61293.0,0.000819]
["bitfinex","BTCUSD",1728007796722,0.289148,61294.0,61293.0,0.000819]
["bitfinex","BTCUSD",1728007796954,0.276148,61294.0,61293.0,0.000819]
["bitfinex","BTCUSD",1728007797164,0.30173257,61294.0,61293.0,0.000819]
["bitfinex","BTCUSD",1728007797403,0.31373257,61294.0,61293.0,0.000819]
["bitfinex","BTCUSD",1728007798269,0.288148,61294.0,61293.0,0.000819]
["bitfinex","BTCUSD",1728007800543,0.025,61294.0,61293.0,0.163969]
["bitfinex","BTCUSD",1728007800929,0.025,61294.0,61293.0,0.243769]
["bitfinex","BTCUSD",1728007801081,0.025,61294.0,61293.0,0.000819]
["bitfinex","BTCUSD",1728007801082,0.176148,61294.0,61293.0,0.000819]
["bitfinex","BTCUSD",1728007801306,0.163148,61294.0,61293.0,0.000819]
["bitfinex","BTCUSD",1728007801523,0.20172981,61294.0,61293.0,0.000819]
["bitfinex","BTCUSD",1728007801751,0.18872981,61294.0,61293.0,0.000819]
["bitfinex","BTCUSD",1728007801975,0.19172981,61294.0,61293.0,0.000819]
["bitfinex","BTCUSD",1728007802194,0.17945181,61294.0,61293.0,0.000819]
["bitfinex","BTCUSD",1728007802637,0.19345181,61294.0,61293.0,0.000819]
["bitfinex","BTCUSD",1728007802914,0.19345181,61294.0,61293.0,0.10063235]
["bitfinex","BTCUSD",1728007803166,0.653385,61297.0,61296.0,0.341042]
["bitfinex","BTCUSD",1728007803167,0.000819,61297.0,61296.0,0.341042]
["bitfinex","BTCUSD",1728007803419,0.000819,61297.0,61296.0,0.53151382]
["bitfinex","BTCUSD",1728007803652,0.000819,61297.0,61296.0,0.53322717]
["bitfinex","BTCUSD",1728007804815,0.24468224,61317.0,61314.0,0.0778]
["bitfinex","BTCUSD",1728007805263,0.489235,61321.0,61316.0,0.00171335]
["bitfinex","BTCUSD",1728007805485,0.163084,61318.0,61316.0,0.00171335]
["bitfinex","BTCUSD",1728007805707,0.163086,61317.0,61316.0,0.00171335]
["bitfinex","BTCUSD",1728007806835,0.000819,61324.0,61321.0,0.163076]
["bitfinex","BTCUSD",1728007807550,0.000819,61324.0,61321.0,0.16478935]
["bitfinex","BTCUSD",1728007809186,0.027362,61322.0,61321.0,0.16478935]
["bitfinex","BTCUSD",1728007809702,0.025362,61322.0,61321.0,0.24379188]
["bitfinex","BTCUSD",1728007809927,0.025362,61322.0,61321.0,0.33675035]
["bitfinex","BTCUSD",1728007810141,0.025362,61322.0,61321.0,0.33348935]
["bitfinex","BTCUSD",1728007810831,0.026362,61322.0,61321.0,0.33348935]
["bitfinex","BTCUSD",1728007811073,0.027362,61322.0,61321.0,0.33348935]
["bitfinex","BTCUSD",1728007812167,0.026362,61322.0,61321.0,0.33348935]
["bitfinex","BTCUSD",1728007812403,0.027362,61322.0,61321.0,0.33348935]
["bitfinex","BTCUSD",1728007812849,0.026362,61322.0,61321.0,0.33348935]
["bitfinex","BTCUSD",1728007813292,0.027362,61322.0,61321.0,0.33348935]
["bitfinex","BTCUSD",1728007814002,0.026362,61322.0,61321.0,0.33348935]
["bitfinex","BTCUSD",1728007814240,0.027362,61322.0,61321.0,0.33348935]
["bitfinex","BTCUSD",1728007815330,0.028181,61322.0,61321.0,0.33348935]
["bitfinex","BTCUSD",1728007815559,0.027181,61322.0,61321.0,0.33348935]
["bitfinex","BTCUSD",1728007815778,0.028181,61322.0,61321.0,0.33348935]
["bitfinex","BTCUSD",1728007816885,0.027181,61322.0,61321.0,0.33348935]
["bitfinex","BTCUSD",1728007817106,0.028181,61322.0,61321.0,0.33348935]
["bitfinex","BTCUSD",1728007817999,0.028181,61322.0,61321.0,0.24258935]
["bitfinex","BTCUSD",1728007818908,0.027181,61322.0,61321.0,0.24258935]
["bitfinex","BTCUSD",1728007819134,0.029181,61322.0,61321.0,0.24258935]
["bitfinex","BTCUSD",1728007819810,0.028181,61322.0,61321.0,0.24258935]
["bitfinex","BTCUSD",1728007820022,0.028181,61322.0,61321.0,0.16478935]
["bitfinex","BTCUSD",1728007820023,0.026181,61322.0,61321.0,0.16478935]
["bitfinex","BTCUSD",1728007820763,0.027181,61322.0,61321.0,0.16478935]
["bitfinex","BTCUSD",1728007820981,0.026181,61322.0,61321.0,0.16478935]
["bitfinex","BTCUSD",1728007821210,0.026181,61322.0,61321.0,0.00171335]
["bitfinex","BTCUSD",1728007821442,0.190254,61322.0,61321.0,0.00171335]
["bitfinex","BTCUSD",1728007822540,0.027181,61322.0,61321.0,0.00171335]
["bitfinex","BTCUSD",1728007822796,0.027181,61322.0,61321.0,0.16805087]
["bitfinex","BTCUSD",1728007822984,0.028181,61322.0,61321.0,0.24188935]
["bitfinex","BTCUSD",1728007823207,0.029181,61322.0,61321.0,0.24188935]
["bitfinex","BTCUSD",1728007823469,0.0537502,61322.0,61321.0,0.24188935]
["bitfinex","BTCUSD",1728007823699,0.0537502,61322.0,61321.0,0.24515058]
["bitfinex","BTCUSD",1728007823935,0.0547502,61322.0,61321.0,0.24188935]
["bitfinex","BTCUSD",1728007824420,0.0527502,61322.0,61321.0,0.24188935]
["bitfinex","BTCUSD",1728007827027,0.0527502,61322.0,61321.0,0.240176]
["bitfinex","BTCUSD",1728007827513,0.027181,61322.0,61321.0,0.24188935]
["bitfinex","BTCUSD",1728007830820,0.05274912,61322.0,61321.0,0.24188935]
["bitfinex","BTCUSD",1728007831977,0.027181,61322.0,61321.0,0.24188935]
["bitfinex","BTCUSD",1728007832224,0.027181,61322.0,61321.0,0.33308935]
["bitfinex","BTCUSD",1728007832471,0.000819,61324.0,61322.0,0.43235817]
["bitfinex","BTCUSD",1728007833932,0.001819,61323.0,61322.0,0.43235817]
["bitfinex","BTCUSD",1728007834382,0.002819,61323.0,61322.0,0.43235817]
["bitfinex","BTCUSD",1728007835088,0.002819,61323.0,61322.0,0.43435817]
["bitfinex","BTCUSD",1728007835326,0.002819,61323.0,61322.0,0.72054488]
["bitfinex","BTCUSD",1728007835557,0.24468224,61343.0,61342.0,0.16473335]
["bitfinex","BTCUSD",1728007835805,0.24468224,61343.0,61342.0,0.35520517]
["bitfinex","BTCUSD",1728007835806,0.27024522,61343.0,61342.0,0.35520517]
["bitfinex","BTCUSD",1728007836032,0.02556298,61343.0,61342.0,0.35520517]
["bitfinex","BTCUSD",1728007836960,0.40767624,61352.0,61347.0,0.163006]
["bitfinex","BTCUSD",1728007837238,0.40767624,61352.0,61351.0,0.00171335]
["bitfinex","BTCUSD",1728007837472,0.0773,61355.0,61348.0,0.00171335]
["bitfinex","BTCUSD",1728007837700,0.0773,61355.0,61342.0,0.52250882]
["bitfinex","BTCUSD",1728007837701,0.163,61350.0,61349.0,0.00171335]
["bitfinex","BTCUSD",1728007837936,0.0773,61355.0,61350.0,0.00171335]
["bitfinex","BTCUSD",1728007838173,0.162996,61351.0,61350.0,0.00171335]
["bitfinex","BTCUSD",1728007838683,0.162999,61350.0,61349.0,0.00171335]
["bitfinex","BTCUSD",1728007838930,0.166995,61352.0,61350.0,0.00171335]
["bitfinex","BTCUSD",1728007839390,0.004,61352.0,61351.0,0.16470935]
["bitfinex","BTCUSD",1728007839615,0.008,61355.0,61354.0,0.00171335]
["bitfinex","BTCUSD",1728007840098,0.008,61355.0,61348.0,0.51647782]
["bitfinex","BTCUSD",1728007840099,0.163801,61356.0,61355.0,0.00171335]
["bitfinex","BTCUSD",1728007840555,0.163801,61356.0,61351.0,0.162995]
["bitfinex","BTCUSD",1728007840556,0.163801,61356.0,61354.0,0.00171335]
["bitfinex","BTCUSD",1728007840792,0.000818,61356.0,61354.0,0.00171335]
["bitfinex","BTCUSD",1728007841267,0.009,61355.0,61354.0,0.00271335]
["bitfinex","BTCUSD",1728007841731,0.163803,61356.0,61354.0,0.00171335]
["bitfinex","BTCUSD",1728007842418,0.325971,61355.0,61349.0,0.00171335]
["bitfinex","BTCUSD",1728007842635,0.325971,61355.0,61350.0,0.24468224]
["bitfinex","BTCUSD",1728007842636,0.162995,61352.0,61350.0,0.24468224]
["bitfinex","BTCUSD",1728007842903,0.162995,61352.0,61349.0,0.00171335]
["bitfinex","BTCUSD",1728007843344,0.162995,61352.0,61351.0,0.00171335]
["bitfinex","BTCUSD",1728007843612,0.162995,61352.0,61344.0,0.326028]
["bitfinex","BTCUSD",1728007843613,0.162996,61351.0,61350.0,0.00171335]
["bitfinex","BTCUSD",1728007844745,0.02956035,61352.0,61349.0,0.001]
["bitfinex","BTCUSD",1728007844966,0.02956035,61352.0,61347.0,0.00171335]
["bitfinex","BTCUSD",1728007845184,0.163,61350.0,61348.0,0.00171335]
["bitfinex","BTCUSD",1728007845632,0.326,61350.0,61347.0,0.00171335]
["bitfinex","BTCUSD",1728007845853,0.004,61351.0,61347.0,0.00171335]
["bitfinex","BTCUSD",1728007846311,0.163002,61349.0,61347.0,0.00171335]
["bitfinex","BTCUSD",1728007847037,0.163002,61349.0,61345.0,0.163011]
["bitfinex","BTCUSD",1728007847038,0.163002,61349.0,61348.0,0.00171335]
["bitfinex","BTCUSD",1728007847746,0.163002,61349.0,61347.0,0.00171335]
["bitfinex","BTCUSD",1728007848411,0.165002,61349.0,61347.0,0.00171335]
["bitfinex","BTCUSD",1728007848666,0.002,61349.0,61347.0,0.00171335]
["bitfinex","BTCUSD",1728007848906,0.002,61349.0,61336.0,0.00171335]
["bitfinex","BTCUSD",1728007848907,0.1695,61348.0,61336.0,0.00171335]
["bitfinex","BTCUSD",1728007849148,0.163017,61343.0,61342.0,0.24468224]
["bitfinex","BTCUSD",1728007849403,0.326018,61347.0,61335.0,0.24639559]
["bitfinex","BTCUSD",1728007849404,0.163034,61337.0,61335.0,0.24639559]
["bitfinex","BTCUSD",1728007850103,0.163034,61337.0,61336.0,0.001]
["bitfinex","BTCUSD",1728007850350,0.326073,61336.0,61333.0,0.00171335]
["bitfinex","BTCUSD",1728007850582,0.163036,61337.0,61333.0,0.00171335]
["bitfinex","BTCUSD",1728007850800,0.163036,61337.0,61335.0,0.003]
["bitfinex","BTCUSD",1728007851047,0.163036,61337.0,61335.0,0.002]
["bitfinex","BTCUSD",1728007851561,0.163036,61337.0,61333.0,0.00171335]
["bitfinex","BTCUSD",1728007851788,0.163036,61337.0,61333.0,0.00371335]
["bitfinex","BTCUSD",1728007852245,0.163036,61337.0,61336.0,0.003]
["bitfinex","BTCUSD",1728007852538,0.163036,61337.0,61333.0,0.00371335]
["bitfinex","BTCUSD",1728007852773,0.163041,61334.0,61333.0,0.005]
["bitfinex","BTCUSD",1728007852999,0.163038,61336.0,61333.0,0.003]
["bitfinex","BTCUSD",1728007853226,0.163039,61335.0,61333.0,0.003]
["bitfinex","BTCUSD",1728007853443,0.02556549,61334.0,61333.0,0.00471335]
["bitfinex","BTCUSD",1728007853674,0.02556549,61334.0,61333.0,0.00171335]
["bitfinex","BTCUSD",1728007854131,0.02556549,61334.0,61333.0,0.00271335]
["bitfinex","BTCUSD",1728007854621,0.02556549,61334.0,61333.0,0.00171335]
["bitfinex","BTCUSD",1728007855083,0.03156549,61334.0,61333.0,0.00271335]
["bitfinex","BTCUSD",1728007855308,0.19460649,61334.0,61333.0,0.00271335]
["bitfinex","BTCUSD",1728007855544,0.03156549,61334.0,61333.0,0.00271335]
["bitfinex","BTCUSD",1728007856044,0.19460649,61334.0,61333.0,0.00271335]
["bitfinex","BTCUSD",1728007856286,0.19260649,61334.0,61333.0,0.00171335]
["bitfinex","BTCUSD",1728007856525,0.02856549,61334.0,61333.0,0.00171335]
["bitfinex","BTCUSD",1728007857005,0.03056549,61334.0,61333.0,0.00171335]
["bitfinex","BTCUSD",1728007857262,0.03056549,61334.0,61333.0,0.16475735]
["bitfinex","BTCUSD",1728007857962,0.03056549,61334.0,61333.0,0.00171335]
["bitfinex","BTCUSD",1728007858197,0.002,61334.0,61330.0,0.00171335]
["bitfinex","BTCUSD",1728007858454,0.0947,61334.0,61329.0,0.00171335]
["bitfinex","BTCUSD",1728007858694,0.163045,61333.0,61330.0,0.00171335]
["bitfinex","BTCUSD",1728007858995,0.163047,61332.0,61330.0,0.00171335]
["bitfinex","BTCUSD",1728007860386,0.164047,61332.0,61330.0,0.00171335]
["bitfinex","BTCUSD",1728007861114,0.163052,61330.0,61329.0,0.00171335]
["bitfinex","BTCUSD",1728007861380,0.339865,61325.0,61324.0,0.001638]
["bitfinex","BTCUSD",1728007863112,0.62703682,61325.0,61324.0,0.001638]
["bitfinex","BTCUSD",1728007863340,0.81629011,61325.0,61324.0,0.002638]
["bitfinex","BTCUSD",1728007863804,0.81129011,61325.0,61324.0,0.001638]
["bitfinex","BTCUSD",1728007864269,0.82529011,61325.0,61324.0,0.002638]
["bitfinex","BTCUSD",1728007864527,0.82610911,61325.0,61324.0,0.002638]
["bitfinex","BTCUSD",1728007865258,0.82210911,61325.0,61324.0,0.002638]
["bitfinex","BTCUSD",1728007865508,0.83368564,61325.0,61324.0,0.001638]
["bitfinex","BTCUSD",1728007865747,0.84768564,61325.0,61324.0,0.002638]
["bitfinex","BTCUSD",1728007865976,0.335505,61310.0,61309.0,0.24468224]
["bitfinex","BTCUSD",1728007866750,0.163113,61307.0,61305.0,0.00171335]
["bitfinex","BTCUSD",1728007866992,0.163116,61306.0,61305.0,0.00171335]
["bitfinex","BTCUSD",1728007867232,0.426194,61314.0,61305.0,0.00171335]
["bitfinex","BTCUSD",1728007867473,0.163097,61313.0,61312.0,0.00171335]
["bitfinex","BTCUSD",1728007868667,0.0968,61316.0,61315.0,0.00171335]
["bitfinex","BTCUSD",1728007868668,0.263089,61316.0,61315.0,0.00171335]
["bitfinex","BTCUSD",1728007869130,0.1,61316.0,61314.0,0.00171335]
["bitfinex","BTCUSD",1728007869356,0.263092,61315.0,61314.0,0.00171335]
["bitfinex","BTCUSD",1728007869599,0.1,61320.0,61314.0,0.00171335]
["bitfinex","BTCUSD",1728007869825,0.163083,61319.0,61314.0,0.00171335]
["bitfinex","BTCUSD",1728007870067,0.02557417,61315.0,61314.0,0.00171335]
["bitfinex","BTCUSD",1728007870541,0.04157417,61315.0,61314.0,0.00171335]
["bitfinex","BTCUSD",1728007870769,0.03457417,61315.0,61314.0,0.00171335]
["bitfinex","BTCUSD",1728007871476,0.19766617,61315.0,61312.0,0.00171335]
["bitfinex","BTCUSD",1728007871714,0.02557417,61315.0,61312.0,0.00171335]
["bitfinex","BTCUSD",1728007872935,0.02657417,61315.0,61312.0,0.00171335]
["bitfinex","BTCUSD",1728007873190,0.02657417,61315.0,61314.0,0.00171335]
["bitfinex","BTCUSD",1728007873404,0.02657417,61315.0,61311.0,0.00171335]
["bitfinex","BTCUSD",1728007873620,0.163096,61314.0,61311.0,0.00171335]
["bitfinex","BTCUSD",1728007873855,0.163098,61313.0,61310.0,0.00171335]
["bitfinex","BTCUSD",1728007874079,0.163098,61313.0,61308.0,0.24468224]
["bitfinex","BTCUSD",1728007874080,0.163098,61313.0,61311.0,0.00171335]
["bitfinex","BTCUSD",1728007875534,0.326206,61311.0,61305.0,0.00171335]
["bitfinex","BTCUSD",1728007875755,0.163113,61307.0,61306.0,0.24468224]
["bitfinex","BTCUSD",1728007875980,0.1754,61314.0,61300.0,0.00171335]
["bitfinex","BTCUSD",1728007875981,0.19047182,61313.0,61300.0,0.00171335]
["bitfinex","BTCUSD",1728007876232,0.1754,61314.0,61287.0,0.19047182]
["bitfinex","BTCUSD",1728007876233,0.326246,61304.0,61301.0,0.24468224]
["bitfinex","BTCUSD",1728007876449,0.163126,61302.0,61301.0,0.24468224]
["bitfinex","BTCUSD",1728007876678,0.163137,61298.0,61296.0,0.00171335]
["bitfinex","BTCUSD",1728007876927,0.163132,61300.0,61296.0,0.00171335]
["bitfinex","BTCUSD",1728007877165,0.326248,61303.0,61296.0,0.16485535]
["bitfinex","BTCUSD",1728007877387,0.16313,61301.0,61298.0,0.00171335]
["bitfinex","BTCUSD",1728007877634,0.326248,61303.0,61298.0,0.00171335]
["bitfinex","BTCUSD",1728007877635,0.02558026,61302.0,61298.0,0.00171335]
["bitfinex","BTCUSD",1728007877850,0.326259,61301.0,61298.0,0.00171335]
["bitfinex","BTCUSD",1728007878071,0.163136,61299.0,61297.0,0.00335135]
["bitfinex","BTCUSD",1728007878433,0.163137,61298.0,61297.0,0.001638]
["bitfinex","BTCUSD",1728007882332,0.46610958,61298.0,61297.0,0.001638]
["bitfinex","BTCUSD",1728007882564,0.357937,61298.0,61297.0,0.001638]
["bitfinex","BTCUSD",1728007883018,0.365937,61298.0,61297.0,0.001638]
["bitfinex","BTCUSD",1728007883435,0.368937,61298.0,61297.0,0.001638]
["bitfinex","BTCUSD",1728007883663,0.363937,61298.0,61297.0,0.001638]
["bitfinex","BTCUSD",1728007884330,0.368937,61298.0,61297.0,0.001638]
["bitfinex","BTCUSD",1728007885279,0.362937,61298.0,61297.0,0.001638]
["bitfinex","BTCUSD",1728007885526,0.367937,61298.0,61297.0,0.001638]
["bitfinex","BTCUSD",1728007885970,0.38852086,61298.0,61297.0,0.001638]
["bitfinex","BTCUSD",1728007886433,0.43763461,61298.0,61297.0,0.001638]
["bitfinex","BTCUSD",1728007886649,0.39252086,61298.0,61297.0,0.001638]
["bitfinex","BTCUSD",1728007887123,0.366937,61298.0,61297.0,0.001638]
["bitfinex","BTCUSD",1728007890374,0.39252133,61298.0,61297.0,0.001638]
["bitfinex","BTCUSD",1728007891060,0.38852133,61298.0,61297.0,0.001638]
["bitfinex","BTCUSD",1728007891505,0.370937,61298.0,61297.0,0.001638]
["bitfinex","BTCUSD",1728007891758,0.357937,61298.0,61297.0,0.001638]
["bitfinex","BTCUSD",1728007891984,0.50088958,61298.0,61297.0,0.001638]
["bitfinex","BTCUSD",1728007892218,0.48688958,61298.0,61297.0,0.001638]
["bitfinex","BTCUSD",1728007892663,0.50088958,61298.0,61297.0,0.001638]
["bitfinex","BTCUSD",1728007893113,0.53788958,61298.0,61297.0,0.001638]
["bitfinex","BTCUSD",1728007893340,0.52388958,61298.0,61297.0,0.001638]
["bitfinex","BTCUSD",1728007893863,0.53788958,61298.0,61297.0,0.001638]
["bitfinex","BTCUSD",1728007894107,0.60488958,61298.0,61297.0,0.001638]
["bitfinex","BTCUSD",1728007894350,0.61888958,61298.0,61297.0,0.001638]
["bitfinex","BTCUSD",1728007894566,0.64447629,61298.0,61297.0,0.001638]
["bitfinex","BTCUSD",1728007894786,0.63076294,61298.0,61297.0,0.001638]
["bitfinex","BTCUSD",1728007895005,0.61676294,61298.0,61297.0,0.001638]
["bitfinex","BTCUSD",1728007895229,0.63076294,61298.0,61297.0,0.001638]
["bitfinex","BTCUSD",1728007895913,0.60517623,61298.0,61297.0,0.001638]
["bitfinex","BTCUSD",1728007896136,0.60940677,61298.0,61297.0,0.001638]
["bitfinex","BTCUSD",1728007896386,0.62340677,61298.0,61297.0,0.001638]
["bitfinex","BTCUSD",1728007897064,0.59540677,61298.0,61297.0,0.001638]
["bitfinex","BTCUSD",1728007897301,0.60940677,61298.0,61297.0,0.001638]
["bitfinex","BTCUSD",1728007897584,0.62340677,61298.0,61297.0,0.001638]
["bitfinex","BTCUSD",1728007898091,0.60940677,61298.0,61297.0,0.001638]
["bitfinex","BTCUSD",1728007898308,0.60940677,61298.0,61285.0,0.24468224]
["bitfinex","BTCUSD",1728007898309,0.16345565,61286.0,61285.0,0.24468224]
["bitfinex","BTCUSD",1728007898540,0.65092747,61286.0,61285.0,0.24468224]
["bitfinex","BTCUSD",1728007898785,0.65092747,61286.0,61278.0,0.24468224]
["bitfinex","BTCUSD",1728007898786,0.263188,61279.0,61278.0,0.24468224]
["bitfinex","BTCUSD",1728007899007,0.47665982,61279.0,61278.0,0.24468224]
["bitfinex","BTCUSD",1728007899229,0.28647665,61278.0,61277.0,0.2]
["bitfinex","BTCUSD",1728007899481,0.37947665,61278.0,61277.0,0.2]
["bitfinex","BTCUSD",1728007899715,0.37919,61278.0,61277.0,0.2]
["bitfinex","BTCUSD",1728007900189,0.37947665,61278.0,61277.0,0.2]
["bitfinex","BTCUSD",1728007900612,0.54266336,61278.0,61277.0,0.2]
["bitfinex","BTCUSD",1728007900839,0.54866336,61278.0,61277.0,0.2]
["bitfinex","BTCUSD",1728007901060,0.62966336,61278.0,61277.0,0.2]
["bitfinex","BTCUSD",1728007901332,0.63666336,61278.0,61277.0,0.2]
["bitfinex","BTCUSD",1728007901565,0.64078601,61278.0,61277.0,0.2]
["bitfinex","BTCUSD",1728007901802,0.63378601,61278.0,61277.0,0.2]
["bitfinex","BTCUSD",1728007902019,0.64278601,61278.0,61277.0,0.2]
["bitfinex","BTCUSD",1728007903150,0.63678601,61278.0,61277.0,0.2]
["bitfinex","BTCUSD",1728007903386,0.64578601,61278.0,61277.0,0.2]
["bitfinex","BTCUSD",1728007903598,0.66238172,61278.0,61277.0,0.2]
["bitfinex","BTCUSD",1728007903880,0.65338172,61278.0,61277.0,0.2]
["bitfinex","BTCUSD",1728007904098,0.67838172,61278.0,61277.0,0.2]
["bitfinex","BTCUSD",1728007904317,0.66438172,61278.0,61277.0,0.2]
["bitfinex","BTCUSD",1728007904543,0.68338172,61278.0,61277.0,0.2]
["bitfinex","BTCUSD",1728007904763,0.65838172,61278.0,61277.0,0.2]
["bitfinex","BTCUSD",1728007904985,0.65838172,61278.0,61277.0,0.19178174]
["bitfinex","BTCUSD",1728007904986,0.67238172,61278.0,61277.0,0.19178174]
["bitfinex","BTCUSD",1728007905447,0.69638172,61278.0,61277.0,0.19178174]
["bitfinex","BTCUSD",1728007906065,0.69638172,61278.0,61264.0,0.000819]
["bitfinex","BTCUSD",1728007906066,0.46975847,61273.0,61264.0,0.000819]
["bitfinex","BTCUSD",1728007906286,0.71467693,61273.0,61267.0,0.24468224]
["bitfinex","BTCUSD",1728007906504,0.65096247,61273.0,61267.0,0.24468224]
["bitfinex","BTCUSD",1728007907880,0.66496247,61273.0,61267.0,0.24468224]
["bitfinex","BTCUSD",1728007908107,0.65096247,61273.0,61267.0,0.24468224]
["bitfinex","BTCUSD",1728007908775,0.66496247,61273.0,61267.0,0.24468224]
["bitfinex","BTCUSD",1728007909223,0.65096247,61273.0,61267.0,0.24468224]
["bitfinex","BTCUSD",1728007909445,0.82814918,61273.0,61264.0,0.000819]
["bitfinex","BTCUSD",1728007909669,0.81414918,61273.0,61264.0,0.000819]
["bitfinex","BTCUSD",1728007909922,0.82814918,61273.0,61264.0,0.000819]
["bitfinex","BTCUSD",1728007910203,0.81414918,61273.0,61264.0,0.000819]
["bitfinex","BTCUSD",1728007910629,0.84214918,61273.0,61264.0,0.000819]
["bitfinex","BTCUSD",1728007911065,0.85374735,61273.0,61264.0,0.000819]
["bitfinex","BTCUSD",1728007911506,0.86774735,61273.0,61264.0,0.000819]
["bitfinex","BTCUSD",1728007911955,0.84214918,61273.0,61264.0,0.000819]
["bitfinex","BTCUSD",1728007913363,0.82814918,61273.0,61264.0,0.000819]
["bitfinex","BTCUSD",1728007914034,0.84214918,61273.0,61264.0,0.000819]
["bitfinex","BTCUSD",1728007915106,0.86774709,61273.0,61264.0,0.000819]
["bitfinex","BTCUSD",1728007915330,0.87429209,61273.0,61264.0,0.000819]
["bitfinex","BTCUSD",1728007916449,0.86029209,61273.0,61264.0,0.000819]
["bitfinex","BTCUSD",1728007916760,0.84629209,61273.0,61264.0,0.000819]
["bitfinex","BTCUSD",1728007916977,0.83469418,61273.0,61264.0,0.000819]
["bitfinex","BTCUSD",1728007917187,0.84869418,61273.0,61264.0,0.000819]
["bitfinex","BTCUSD",1728007917607,0.83469418,61273.0,61264.0,0.000819]
["bitfinex","BTCUSD",1728007917821,0.84869418,61273.0,61264.0,0.000819]
["bitfinex","BTCUSD",1728007920295,0.87429197,61273.0,61264.0,0.000819]
["bitfinex","BTCUSD",1728007921233,0.83469418,61273.0,61264.0,0.000819]
["bitfinex","BTCUSD",1728007921458,0.84869418,61273.0,61264.0,0.000819]
["bitfinex","BTCUSD",1728007922127,0.83469418,61273.0,61264.0,0.000819]
["bitfinex","BTCUSD",1728007922342,0.84869418,61273.0,61264.0,0.000819]
["bitfinex","BTCUSD",1728007922790,0.82069418,61273.0,61264.0,0.000819]
["bitfinex","BTCUSD",1728007923004,0.83469418,61273.0,61264.0,0.000819]
["bitfinex","BTCUSD",1728007923245,0.84869418,61273.0,61264.0,0.000819]
["bitfinex","BTCUSD",1728007923488,0.65148347,61265.0,61264.0,0.000819]
["bitfinex","BTCUSD",1728007923706,0.47669682,61265.0,61264.0,0.000819]
["bitfinex","BTCUSD",1728007924173,0.286225,61265.0,61264.0,0.000819]
["bitfinex","BTCUSD",1728007924854,0.298225,61265.0,61264.0,0.000819]
["bitfinex","BTCUSD",1728007925542,0.309225,61265.0,61264.0,0.000819]
["bitfinex","BTCUSD",1728007926694,0.46661558,61265.0,61264.0,0.000819]
["bitfinex","BTCUSD",1728007927809,0.309225,61265.0,61264.0,0.000819]
["bitfinex","BTCUSD",1728007929459,0.33482318,61265.0,61264.0,0.000819]
["bitfinex","BTCUSD",1728007929694,0.31182318,61265.0,61264.0,0.000819]
["bitfinex","BTCUSD",1728007929933,0.33482318,61265.0,61264.0,0.000819]
["bitfinex","BTCUSD",1728007930635,0.309225,61265.0,61264.0,0.000819]
["bitfinex","BTCUSD",1728007930891,0.46752574,61265.0,61264.0,0.000819]
["bitfinex","BTCUSD",1728007933091,0.54941239,61265.0,61264.0,0.000819]
["bitfinex","BTCUSD",1728007933768,0.57501243,61265.0,61264.0,0.000819]
["bitfinex","BTCUSD",1728007936034,0.49312578,61265.0,61264.0,0.000819]
["bitfinex","BTCUSD",1728007936290,0.47012578,61265.0,61264.0,0.000819]
["bitfinex","BTCUSD",1728007936518,0.31682504,61265.0,61264.0,0.000819]
["bitfinex","BTCUSD",1728007936963,0.277225,61265.0,61264.0,0.000819]
["bitfinex","BTCUSD",1728007937193,0.163257,61253.0,61249.0,0.001636]
["bitfinex","BTCUSD",1728007937423,0.263257,61253.0,61249.0,0.001636]
["bitfinex","BTCUSD",1728007939321,0.274257,61253.0,61249.0,0.001636]
["bitfinex","BTCUSD",1728007939543,0.263257,61253.0,61249.0,0.001636]
["bitfinex","BTCUSD",1728007939773,0.274257,61253.0,61249.0,0.001636]
["bitfinex","BTCUSD",1728007940034,0.275257,61253.0,61249.0,0.001636]
["bitfinex","BTCUSD",1728007940269,0.30085865,61253.0,61252.0,0.080936]
["bitfinex","BTCUSD",1728007940520,0.28885865,61253.0,61252.0,0.080936]
["bitfinex","BTCUSD",1728007940735,0.20085865,61253.0,61252.0,0.080936]
["bitfinex","BTCUSD",1728007941636,0.20085865,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007941637,0.21185865,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007942089,0.29985865,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007942314,0.31185865,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007942810,0.29985865,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007943280,0.286257,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007943725,0.274257,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007943960,0.284257,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007944435,0.35772482,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007944653,0.34672482,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007945168,0.282257,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007945660,0.35572482,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007946128,0.38132777,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007946608,0.38132777,61253.0,61252.0,0.096036]
["bitfinex","BTCUSD",1728007946609,0.04460295,61253.0,61252.0,0.096036]
["bitfinex","BTCUSD",1728007946867,0.04460295,61253.0,61252.0,0.175336]
["bitfinex","BTCUSD",1728007946868,0.20785995,61253.0,61252.0,0.175336]
["bitfinex","BTCUSD",1728007947102,0.04460295,61253.0,61252.0,0.175336]
["bitfinex","BTCUSD",1728007947347,0.019,61253.0,61252.0,0.175336]
["bitfinex","BTCUSD",1728007947824,0.173257,61253.0,61252.0,0.175336]
["bitfinex","BTCUSD",1728007948063,0.174257,61253.0,61252.0,0.175336]
["bitfinex","BTCUSD",1728007948310,0.164257,61253.0,61252.0,0.175336]
["bitfinex","BTCUSD",1728007948522,0.174257,61253.0,61252.0,0.175336]
["bitfinex","BTCUSD",1728007948950,0.23777158,61253.0,61252.0,0.175336]
["bitfinex","BTCUSD",1728007949238,0.001,61253.0,61252.0,0.175336]
["bitfinex","BTCUSD",1728007949473,0.003,61253.0,61252.0,0.175336]
["bitfinex","BTCUSD",1728007949721,0.003,61253.0,61252.0,0.338595]
["bitfinex","BTCUSD",1728007949955,0.003,61253.0,61252.0,0.175336]
["bitfinex","BTCUSD",1728007950194,0.003,61253.0,61252.0,0.338595]
["bitfinex","BTCUSD",1728007950671,0.02859957,61253.0,61252.0,0.338595]
["bitfinex","BTCUSD",1728007950913,0.02859957,61253.0,61252.0,0.175336]
["bitfinex","BTCUSD",1728007951152,0.02659957,61253.0,61252.0,0.175336]
["bitfinex","BTCUSD",1728007951670,0.003,61253.0,61252.0,0.175336]
["bitfinex","BTCUSD",1728007951921,0.002,61253.0,61252.0,0.175336]
["bitfinex","BTCUSD",1728007952188,0.001,61253.0,61252.0,0.338595]
["bitfinex","BTCUSD",1728007952858,0.07351458,61255.0,61252.0,0.175336]
["bitfinex","BTCUSD",1728007953092,0.07351458,61256.0,61253.0,0.163256]
["bitfinex","BTCUSD",1728007953800,0.07351458,61256.0,61254.0,0.163253]
["bitfinex","BTCUSD",1728007954039,0.07351787,61256.0,61254.0,0.163253]
["bitfinex","BTCUSD",1728007954752,0.07351787,61256.0,61255.0,0.163251]
["bitfinex","BTCUSD",1728007955207,0.07551787,61256.0,61255.0,0.163251]
["bitfinex","BTCUSD",1728007955424,0.07851787,61256.0,61255.0,0.163251]
["bitfinex","BTCUSD",1728007955709,0.07651787,61256.0,61255.0,0.163251]
["bitfinex","BTCUSD",1728007955935,0.07351787,61256.0,61255.0,0.163251]
["bitfinex","BTCUSD",1728007956173,0.10411688,61256.0,61255.0,0.163251]
["bitfinex","BTCUSD",1728007956429,0.07651787,61256.0,61255.0,0.163251]
["bitfinex","BTCUSD",1728007956674,0.006,61256.0,61255.0,0.163251]
["bitfinex","BTCUSD",1728007957649,0.003,61256.0,61253.0,0.489764]
["bitfinex","BTCUSD",1728007957911,0.007,61256.0,61253.0,0.163255]
["bitfinex","BTCUSD",1728007958153,0.07751787,61256.0,61253.0,0.163255]
["bitfinex","BTCUSD",1728007958392,0.006,61256.0,61253.0,0.163255]
["bitfinex","BTCUSD",1728007958628,0.006,61256.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007958629,0.326503,61255.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007958869,0.56327487,61255.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007959102,0.40002087,61255.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007959337,0.09911803,61255.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007959578,0.163255,61254.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007961942,0.07351787,61256.0,61254.0,0.239654]
["bitfinex","BTCUSD",1728007962342,0.26126782,61258.0,61254.0,0.239654]
["bitfinex","BTCUSD",1728007962343,0.07351787,61257.0,61254.0,0.239654]
["bitfinex","BTCUSD",1728007963040,0.163244,61258.0,61254.0,0.239654]
["bitfinex","BTCUSD",1728007963041,0.23676187,61258.0,61254.0,0.239654]
["bitfinex","BTCUSD",1728007963684,0.07351787,61257.0,61254.0,0.239654]
["bitfinex","BTCUSD",1728007964155,0.07351787,61257.0,61254.0,0.0764]
["bitfinex","BTCUSD",1728007964423,0.16325,61256.0,61254.0,0.0764]
["bitfinex","BTCUSD",1728007964661,0.16325,61256.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007966548,0.18884961,61256.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007967661,0.16325,61256.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007968125,0.16725,61256.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007968557,0.004,61256.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007968795,0.163252,61255.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007970789,0.167252,61255.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007971016,0.19585162,61255.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007973238,0.19748962,61255.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007973670,0.21225672,61254.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007974829,0.21225772,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007975259,0.45525695,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007975475,0.432757,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007977306,0.48038472,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007977519,0.358157,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007977755,0.356157,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007978208,0.357157,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007979733,0.50498368,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007980407,0.31208368,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007980660,0.31208368,61253.0,61252.0,0.164895]
["bitfinex","BTCUSD",1728007980661,0.04988729,61253.0,61252.0,0.164895]
["bitfinex","BTCUSD",1728007980919,0.001,61253.0,61252.0,0.164895]
["bitfinex","BTCUSD",1728007983110,0.333757,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007983331,0.332757,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007983546,0.40609947,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007983769,0.40709947,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007983997,0.35935889,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007984233,0.35835889,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007984461,0.43469108,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007984679,0.43367044,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007985111,0.36099689,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007985320,0.35999689,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007985558,0.36199689,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007986318,0.45976662,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007986528,0.46276662,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007986977,0.43716473,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007987682,0.339395,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007987901,0.43718391,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007988308,0.43418391,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007988554,0.57777384,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007989845,0.58677384,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007990285,0.467395,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007990527,0.457395,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007990747,0.485395,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007990994,0.471395,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007991208,0.457395,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007991430,0.485395,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007991868,0.63494911,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007992784,0.62094911,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007992994,0.62294911,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007993670,0.63694911,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007993907,0.63494911,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007994395,0.79982431,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007994608,0.8254304,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007994857,0.67587629,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007995321,0.51100109,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007996212,0.64352924,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007996427,0.62952924,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007996645,0.51100109,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007996864,0.448395,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007997785,0.462395,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007998003,0.434395,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007998233,0.448395,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007999091,0.51307628,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007999318,0.55007628,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007999544,0.53607628,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007999763,0.53407628,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728007999970,0.54707628,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008000179,0.57268177,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008000633,0.54707628,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008003234,0.482395,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008003453,0.469395,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008003665,0.471395,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008003875,0.51100038,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008004081,0.49700038,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008004523,0.51100038,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008005643,0.49700038,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008005861,0.51100038,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008007048,0.59174312,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008008593,0.56613774,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008010588,0.71267023,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008010804,0.56613774,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008011242,0.485395,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008013282,0.471395,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008014155,0.485395,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008014398,0.63203251,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008014870,0.61803251,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008015318,0.60403251,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008015532,0.61803251,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008015746,0.471395,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008015961,0.48300044,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008016394,0.49700044,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008017288,0.485395,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008017742,0.471395,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008017966,0.485395,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008018191,0.471395,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008018402,0.457395,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008018624,0.471395,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008018845,0.485395,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008019298,0.471395,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008020406,0.485395,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008020625,0.51100045,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008020840,0.485395,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008021055,0.292895,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008021471,0.43969301,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008023007,0.58385334,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008023237,0.43969301,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008023702,0.46529822,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008025022,0.31850021,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008025713,0.44083451,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008025937,0.42683451,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008026161,0.41283451,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008026393,0.42683451,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008026628,0.31850021,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008026844,0.278895,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008027066,0.292895,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008027283,0.4152293,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008027719,0.52289605,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008028186,0.52189605,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008028402,0.4002293,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008028613,0.455995,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008028825,0.57836546,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008029067,0.455995,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008029287,0.469995,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008030153,0.48159864,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008031280,0.455995,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008031490,0.469995,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008033934,0.456995,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008034171,0.48259876,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008034823,0.49659876,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008035056,0.05524176,61253.0,61252.0,0.242195]
["bitfinex","BTCUSD",1728008035298,0.04124176,61253.0,61252.0,0.34205998]
["bitfinex","BTCUSD",1728008035544,0.04124176,61253.0,61252.0,0.46393965]
["bitfinex","BTCUSD",1728008035791,0.05524176,61253.0,61252.0,0.46393965]
["bitfinex","BTCUSD",1728008036017,0.04124176,61253.0,61252.0,0.46393965]
["bitfinex","BTCUSD",1728008036251,0.02724176,61253.0,61252.0,0.46393965]
["bitfinex","BTCUSD",1728008036690,0.03324176,61253.0,61252.0,0.46393965]
["bitfinex","BTCUSD",1728008036905,0.02724176,61253.0,61252.0,0.46393965]
["bitfinex","BTCUSD",1728008037133,0.02824176,61253.0,61252.0,0.46393965]
["bitfinex","BTCUSD",1728008037569,0.03024176,61253.0,61252.0,0.52951564]
["bitfinex","BTCUSD",1728008038028,0.02824176,61253.0,61252.0,0.52951564]
["bitfinex","BTCUSD",1728008038244,0.02924176,61253.0,61252.0,0.52951564]
["bitfinex","BTCUSD",1728008038897,0.02824176,61253.0,61252.0,0.52951564]
["bitfinex","BTCUSD",1728008039362,0.02724176,61253.0,61252.0,0.242195]
["bitfinex","BTCUSD",1728008039586,0.02724176,61253.0,61252.0,0.43291564]
["bitfinex","BTCUSD",1728008039782,0.02724176,61253.0,61252.0,0.43491564]
["bitfinex","BTCUSD",1728008039998,0.02824176,61253.0,61252.0,0.53151564]
["bitfinex","BTCUSD",1728008040200,0.02724176,61253.0,61252.0,0.52951564]
["bitfinex","BTCUSD",1728008040429,0.02724176,61253.0,61252.0,0.53051564]
["bitfinex","BTCUSD",1728008040666,0.02724176,61253.0,61252.0,0.53151564]
["bitfinex","BTCUSD",1728008040667,0.02924176,61253.0,61252.0,0.53151564]
["bitfinex","BTCUSD",1728008040930,0.02724176,61253.0,61252.0,0.53151564]
["bitfinex","BTCUSD",1728008041361,0.001638,61253.0,61252.0,0.53151564]
["bitfinex","BTCUSD",1728008042271,0.001638,61253.0,61252.0,0.52951564]
["bitfinex","BTCUSD",1728008042726,0.002638,61253.0,61252.0,0.53151564]
["bitfinex","BTCUSD",1728008043187,0.003638,61253.0,61252.0,0.53251564]
["bitfinex","BTCUSD",1728008044118,0.003638,61253.0,61252.0,0.53051564]
["bitfinex","BTCUSD",1728008044331,0.003638,61253.0,61252.0,0.53251564]
["bitfinex","BTCUSD",1728008049371,0.003638,61253.0,61252.0,0.53051564]
["bitfinex","BTCUSD",1728008049836,0.001638,61265.0,61260.0,0.002]
["bitfinex","BTCUSD",1728008050077,0.001638,61265.0,61252.0,0.19835664]
["bitfinex","BTCUSD",1728008050078,0.001638,61265.0,61264.0,0.35394764]
["bitfinex","BTCUSD",1728008051164,0.001638,61265.0,61264.0,0.163227]
["bitfinex","BTCUSD",1728008051807,0.001638,61265.0,61261.0,0.0815]
["bitfinex","BTCUSD",1728008052032,0.001638,61265.0,61264.0,0.001]
["bitfinex","BTCUSD",1728008052260,0.001638,61265.0,61264.0,0.163227]
["bitfinex","BTCUSD",1728008052525,0.001638,61265.0,61263.0,0.163229]
["bitfinex","BTCUSD",1728008052763,0.005638,61265.0,61261.0,0.163234]
["bitfinex","BTCUSD",1728008052978,0.005638,61265.0,61259.0,0.326481]
["bitfinex","BTCUSD",1728008053209,0.005638,61265.0,61263.0,0.163228]
["bitfinex","BTCUSD",1728008053431,0.004638,61265.0,61263.0,0.163228]
["bitfinex","BTCUSD",1728008053874,0.006638,61265.0,61264.0,0.163227]
["bitfinex","BTCUSD",1728008054103,0.003638,61265.0,61261.0,0.163234]
["bitfinex","BTCUSD",1728008054340,0.006638,61265.0,61262.0,0.163232]
["bitfinex","BTCUSD",1728008054566,0.006638,61265.0,61258.0,0.326483]
["bitfinex","BTCUSD",1728008054808,0.006638,61265.0,61263.0,0.16323]
["bitfinex","BTCUSD",1728008055047,0.001638,61265.0,61263.0,0.16323]
["bitfinex","BTCUSD",1728008055271,0.004638,61265.0,61263.0,0.16323]
["bitfinex","BTCUSD",1728008055478,0.005638,61265.0,61263.0,0.16323]
["bitfinex","BTCUSD",1728008055702,0.001638,61265.0,61263.0,0.16323]
["bitfinex","BTCUSD",1728008055914,0.002638,61265.0,61263.0,0.16323]
["bitfinex","BTCUSD",1728008056395,0.002638,61265.0,61258.0,0.326483]
["bitfinex","BTCUSD",1728008056606,0.005638,61265.0,61251.0,0.24468224]
["bitfinex","BTCUSD",1728008056817,0.005638,61265.0,61255.0,0.3265]
["bitfinex","BTCUSD",1728008056818,0.163234,61262.0,61255.0,0.3265]
["bitfinex","BTCUSD",1728008057028,0.499656,61264.0,61255.0,0.3265]
["bitfinex","BTCUSD",1728008057248,0.163232,61263.0,61258.0,0.163242]
["bitfinex","BTCUSD",1728008057458,0.499656,61264.0,61256.0,0.326494]
["bitfinex","BTCUSD",1728008057459,0.1732,61264.0,61256.0,0.51721864]
["bitfinex","BTCUSD",1728008057712,0.1732,61264.0,61260.0,0.163237]
["bitfinex","BTCUSD",1728008058163,0.1732,61264.0,61258.0,0.163243]
["bitfinex","BTCUSD",1728008058164,0.163232,61263.0,61258.0,0.163243]
["bitfinex","BTCUSD",1728008058377,0.1732,61264.0,61252.0,0.19235664]
["bitfinex","BTCUSD",1728008058604,0.163234,61262.0,61255.0,0.489754]
["bitfinex","BTCUSD",1728008058818,0.163234,61262.0,61255.0,0.326503]
["bitfinex","BTCUSD",1728008059195,0.163234,61262.0,61257.0,0.163245]
["bitfinex","BTCUSD",1728008059510,0.163234,61262.0,61258.0,0.001]
["bitfinex","BTCUSD",1728008059715,0.326467,61262.0,61253.0,0.326511]
["bitfinex","BTCUSD",1728008059945,0.163245,61258.0,61255.0,0.002]
["bitfinex","BTCUSD",1728008060395,0.163245,61258.0,61254.0,0.163253]
["bitfinex","BTCUSD",1728008060805,0.163241,61259.0,61254.0,0.163253]
["bitfinex","BTCUSD",1728008061521,0.16325,61256.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008061731,0.24468224,61261.0,61257.0,0.002]
["bitfinex","BTCUSD",1728008061732,0.163243,61258.0,61257.0,0.002]
["bitfinex","BTCUSD",1728008061973,0.24468224,61261.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008061974,0.163257,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008062187,0.163251,61255.0,61254.0,0.001]
["bitfinex","BTCUSD",1728008062641,0.163251,61255.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008063089,0.1732,61256.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008063092,0.163255,61254.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008063290,0.001,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008063986,0.164257,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008064464,0.163257,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008065577,0.164257,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008065822,0.18985655,61253.0,61252.0,0.002636]
["bitfinex","BTCUSD",1728008066264,0.18885655,61253.0,61252.0,0.002636]
["bitfinex","BTCUSD",1728008066495,0.19585655,61253.0,61252.0,0.002636]
["bitfinex","BTCUSD",1728008066705,0.19585655,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008066944,0.170257,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008067160,0.170257,61253.0,61252.0,0.002636]
["bitfinex","BTCUSD",1728008067161,0.176257,61253.0,61252.0,0.002636]
["bitfinex","BTCUSD",1728008067792,0.169257,61253.0,61252.0,0.002636]
["bitfinex","BTCUSD",1728008068254,0.176257,61253.0,61252.0,0.002636]
["bitfinex","BTCUSD",1728008068481,0.013,61253.0,61252.0,0.002636]
["bitfinex","BTCUSD",1728008068919,0.013,61253.0,61252.0,0.165895]
["bitfinex","BTCUSD",1728008069800,0.006,61253.0,61252.0,0.165895]
["bitfinex","BTCUSD",1728008070030,0.03159828,61253.0,61252.0,0.35661564]
["bitfinex","BTCUSD",1728008070466,0.02559828,61253.0,61252.0,0.35561564]
["bitfinex","BTCUSD",1728008071116,0.03159828,61253.0,61252.0,0.35561564]
["bitfinex","BTCUSD",1728008071341,0.03159828,61253.0,61252.0,0.164895]
["bitfinex","BTCUSD",1728008071813,0.03559828,61253.0,61252.0,0.164895]
["bitfinex","BTCUSD",1728008074064,0.03559828,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008074295,0.19885528,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008074517,0.01,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008077387,0.03559847,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008078573,0.255957,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008079231,0.350557,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008081673,0.37615596,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008082678,0.350557,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008085862,0.346557,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008087201,0.340557,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008087401,0.36615882,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008087634,0.346557,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008088073,0.344557,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008088324,0.340557,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008088522,0.340557,61253.0,61252.0,0.003636]
["bitfinex","BTCUSD",1728008089637,0.41389957,61253.0,61252.0,0.003636]
["bitfinex","BTCUSD",1728008090279,0.53950296,61253.0,61252.0,0.003636]
["bitfinex","BTCUSD",1728008090489,0.54050296,61253.0,61252.0,0.003636]
["bitfinex","BTCUSD",1728008090930,0.56250296,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008091356,0.53989957,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008091827,0.53692361,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008092064,0.465557,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008092276,0.53892171,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008093134,0.54292171,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008097140,0.469557,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008097363,0.446557,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008097584,0.51994529,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008097796,0.446557,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008098232,0.51994529,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008099082,0.446557,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008100129,0.54437661,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008100551,0.46167661,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008100782,0.46176479,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008101536,0.56844173,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008102220,0.446057,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008104371,0.56852474,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008104802,0.363857,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008105028,0.4618303,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008105242,0.2985733,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008105465,0.3672303,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008105672,0.006,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008105889,0.006,61253.0,61252.0,0.164895]
["bitfinex","BTCUSD",1728008106560,0.002,61253.0,61252.0,0.164895]
["bitfinex","BTCUSD",1728008106990,0.006,61253.0,61252.0,0.164895]
["bitfinex","BTCUSD",1728008107204,0.004,61253.0,61252.0,0.164895]
["bitfinex","BTCUSD",1728008107684,0.02959974,61253.0,61252.0,0.164895]
["bitfinex","BTCUSD",1728008107895,0.02559974,61253.0,61252.0,0.164895]
["bitfinex","BTCUSD",1728008108339,0.02559974,61253.0,61252.0,0.24795995]
["bitfinex","BTCUSD",1728008108580,0.02559974,61253.0,61252.0,0.245695]
["bitfinex","BTCUSD",1728008108819,0.02559974,61253.0,61252.0,0.244695]
["bitfinex","BTCUSD",1728008109310,0.02559974,61253.0,61252.0,0.164895]
["bitfinex","BTCUSD",1728008109520,0.02659974,61253.0,61252.0,0.164895]
["bitfinex","BTCUSD",1728008109728,0.02659974,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008109941,0.02559974,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008110149,0.02959974,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008110566,0.02959974,61253.0,61252.0,0.164895]
["bitfinex","BTCUSD",1728008110781,0.02559974,61253.0,61252.0,0.164895]
["bitfinex","BTCUSD",1728008110999,0.02659974,61253.0,61252.0,0.164895]
["bitfinex","BTCUSD",1728008112108,0.02559974,61253.0,61252.0,0.34355964]
["bitfinex","BTCUSD",1728008112348,0.02559974,61253.0,61252.0,0.340295]
["bitfinex","BTCUSD",1728008112609,0.02559974,61253.0,61252.0,0.343295]
["bitfinex","BTCUSD",1728008112610,0.004,61253.0,61252.0,0.343295]
["bitfinex","BTCUSD",1728008112848,0.004,61253.0,61252.0,0.340295]
["bitfinex","BTCUSD",1728008113086,0.001638,61255.0,61254.0,0.163254]
["bitfinex","BTCUSD",1728008113321,0.001638,61255.0,61254.0,0.16651839]
["bitfinex","BTCUSD",1728008113560,0.001638,61255.0,61254.0,0.163254]
["bitfinex","BTCUSD",1728008114557,0.001638,61255.0,61252.0,0.010636]
["bitfinex","BTCUSD",1728008114558,0.001,61253.0,61252.0,0.010636]
["bitfinex","BTCUSD",1728008115026,0.001638,61255.0,61252.0,0.004636]
["bitfinex","BTCUSD",1728008115319,0.002638,61255.0,61254.0,0.005]
["bitfinex","BTCUSD",1728008115513,0.002638,61255.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008115738,0.002638,61255.0,61254.0,0.003]
["bitfinex","BTCUSD",1728008116213,0.001638,61255.0,61252.0,0.164894]
["bitfinex","BTCUSD",1728008116459,0.005638,61255.0,61252.0,0.164894]
["bitfinex","BTCUSD",1728008116936,0.001638,61255.0,61252.0,0.164894]
["bitfinex","BTCUSD",1728008117413,0.008638,61255.0,61252.0,0.164894]
["bitfinex","BTCUSD",1728008117643,0.006638,61255.0,61252.0,0.164894]
["bitfinex","BTCUSD",1728008118123,0.008638,61255.0,61252.0,0.164894]
["bitfinex","BTCUSD",1728008118368,0.008638,61255.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008118601,0.166891,61255.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008118838,0.168891,61255.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008119088,0.171891,61255.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008120515,0.005638,61255.0,61253.0,0.163256]
["bitfinex","BTCUSD",1728008120754,0.0332375,61255.0,61253.0,0.163256]
["bitfinex","BTCUSD",1728008120993,0.0332375,61255.0,61254.0,0.163254]
["bitfinex","BTCUSD",1728008121497,0.005638,61255.0,61254.0,0.163254]
["bitfinex","BTCUSD",1728008122015,0.003638,61255.0,61254.0,0.163254]
["bitfinex","BTCUSD",1728008122261,0.001638,61255.0,61254.0,0.163254]
["bitfinex","BTCUSD",1728008122499,0.001638,61255.0,61254.0,0.16651859]
["bitfinex","BTCUSD",1728008122961,0.005638,61255.0,61254.0,0.16651859]
["bitfinex","BTCUSD",1728008123449,0.003638,61255.0,61254.0,0.16651859]
["bitfinex","BTCUSD",1728008123692,0.001638,61255.0,61254.0,0.16851859]
["bitfinex","BTCUSD",1728008124193,0.001638,61255.0,61254.0,0.17151859]
["bitfinex","BTCUSD",1728008124427,0.001638,61255.0,61254.0,0.16851859]
["bitfinex","BTCUSD",1728008124661,0.001638,61255.0,61254.0,0.168254]
["bitfinex","BTCUSD",1728008125122,0.001638,61255.0,61254.0,0.163254]
["bitfinex","BTCUSD",1728008125356,0.001638,61255.0,61254.0,0.166254]
["bitfinex","BTCUSD",1728008125601,0.001638,61255.0,61254.0,0.168254]
["bitfinex","BTCUSD",1728008125839,0.02723523,61255.0,61254.0,0.166254]
["bitfinex","BTCUSD",1728008126068,0.02723523,61255.0,61254.0,0.16951862]
["bitfinex","BTCUSD",1728008126309,0.02723523,61255.0,61254.0,0.17151862]
["bitfinex","BTCUSD",1728008126550,0.02723523,61255.0,61254.0,0.16851862]
["bitfinex","BTCUSD",1728008126792,0.02723523,61255.0,61254.0,0.165254]
["bitfinex","BTCUSD",1728008127040,0.02723523,61255.0,61254.0,0.166254]
["bitfinex","BTCUSD",1728008127740,0.02723523,61255.0,61254.0,0.163254]
["bitfinex","BTCUSD",1728008128255,0.02723523,61255.0,61254.0,0.003]
["bitfinex","BTCUSD",1728008128256,0.10433523,61255.0,61254.0,0.003]
["bitfinex","BTCUSD",1728008128499,0.078738,61255.0,61253.0,0.163256]
["bitfinex","BTCUSD",1728008129464,0.078738,61255.0,61254.0,0.002]
["bitfinex","BTCUSD",1728008129715,0.078738,61255.0,61254.0,0.163254]
["bitfinex","BTCUSD",1728008129949,0.001638,61255.0,61254.0,0.166254]
["bitfinex","BTCUSD",1728008130186,0.001638,61255.0,61254.0,0.163254]
["bitfinex","BTCUSD",1728008130919,0.001638,61255.0,61254.0,0.164254]
["bitfinex","BTCUSD",1728008131159,0.001638,61255.0,61254.0,0.166254]
["bitfinex","BTCUSD",1728008131627,0.02723616,61255.0,61254.0,0.166254]
["bitfinex","BTCUSD",1728008132827,0.001638,61255.0,61254.0,0.166254]
["bitfinex","BTCUSD",1728008133313,0.001638,61255.0,61254.0,0.164254]
["bitfinex","BTCUSD",1728008133545,0.001638,61255.0,61254.0,0.163254]
["bitfinex","BTCUSD",1728008133763,0.001638,61255.0,61254.0,0.164254]
["bitfinex","BTCUSD",1728008133986,0.002638,61255.0,61254.0,0.164254]
["bitfinex","BTCUSD",1728008134707,0.002638,61255.0,61254.0,0.163254]
["bitfinex","BTCUSD",1728008134954,0.002638,61255.0,61254.0,0.165254]
["bitfinex","BTCUSD",1728008135418,0.001638,61255.0,61254.0,0.165254]
["bitfinex","BTCUSD",1728008135648,0.001638,61255.0,61254.0,0.003]
["bitfinex","BTCUSD",1728008136141,0.001638,61255.0,61254.0,0.002819]
["bitfinex","BTCUSD",1728008136629,0.002638,61255.0,61254.0,0.002819]
["bitfinex","BTCUSD",1728008136872,0.002638,61255.0,61254.0,0.164073]
["bitfinex","BTCUSD",1728008137111,0.001638,61255.0,61254.0,0.165073]
["bitfinex","BTCUSD",1728008137352,0.004638,61255.0,61254.0,0.164073]
["bitfinex","BTCUSD",1728008137581,0.004638,61255.0,61254.0,0.165073]
["bitfinex","BTCUSD",1728008138052,0.004638,61255.0,61254.0,0.164073]
["bitfinex","BTCUSD",1728008138306,0.004638,61255.0,61254.0,0.165073]
["bitfinex","BTCUSD",1728008138588,0.001638,61255.0,61254.0,0.165073]
["bitfinex","BTCUSD",1728008138826,0.002638,61255.0,61254.0,0.165073]
["bitfinex","BTCUSD",1728008139324,0.001638,61255.0,61254.0,0.165073]
["bitfinex","BTCUSD",1728008139770,0.001638,61255.0,61254.0,0.166073]
["bitfinex","BTCUSD",1728008140257,0.001638,61255.0,61254.0,0.165073]
["bitfinex","BTCUSD",1728008140494,0.001638,61255.0,61254.0,0.167073]
["bitfinex","BTCUSD",1728008146146,0.001638,61255.0,61254.0,0.16933758]
["bitfinex","BTCUSD",1728008146406,0.006638,61255.0,61254.0,0.164073]
["bitfinex","BTCUSD",1728008146622,0.008638,61255.0,61254.0,0.164073]
["bitfinex","BTCUSD",1728008147073,0.006638,61255.0,61254.0,0.24713741]
["bitfinex","BTCUSD",1728008147322,0.007638,61255.0,61254.0,0.25413741]
["bitfinex","BTCUSD",1728008147769,0.002638,61255.0,61254.0,0.25413741]
["bitfinex","BTCUSD",1728008147983,0.003638,61255.0,61254.0,0.25413741]
["bitfinex","BTCUSD",1728008148221,0.004638,61255.0,61254.0,0.25813741]
["bitfinex","BTCUSD",1728008148681,0.003638,61255.0,61254.0,0.25413741]
["bitfinex","BTCUSD",1728008148899,0.003638,61255.0,61254.0,0.25613741]
["bitfinex","BTCUSD",1728008149115,0.001638,61255.0,61254.0,0.24913741]
["bitfinex","BTCUSD",1728008149332,0.001638,61255.0,61254.0,0.25313741]
["bitfinex","BTCUSD",1728008151981,0.001638,61255.0,61254.0,0.249873]
["bitfinex","BTCUSD",1728008154128,0.001638,61255.0,61254.0,0.170073]
["bitfinex","BTCUSD",1728008154790,0.001638,61255.0,61254.0,0.17333764]
["bitfinex","BTCUSD",1728008155249,0.001638,61255.0,61254.0,0.17133764]
["bitfinex","BTCUSD",1728008155466,0.001638,61255.0,61254.0,0.17233764]
["bitfinex","BTCUSD",1728008155678,0.001638,61255.0,61254.0,0.16833764]
["bitfinex","BTCUSD",1728008155881,0.001638,61255.0,61254.0,0.17133764]
["bitfinex","BTCUSD",1728008156341,0.001638,61255.0,61254.0,0.26403764]
["bitfinex","BTCUSD",1728008157000,0.001638,61255.0,61254.0,0.26303764]
["bitfinex","BTCUSD",1728008157212,0.001638,61255.0,61254.0,0.26003764]
["bitfinex","BTCUSD",1728008157469,0.001638,61255.0,61254.0,0.33833764]
["bitfinex","BTCUSD",1728008157706,0.001638,61255.0,61254.0,0.335073]
["bitfinex","BTCUSD",1728008157926,0.001638,61255.0,61254.0,0.333073]
["bitfinex","BTCUSD",1728008158143,0.002638,61255.0,61254.0,0.337073]
["bitfinex","BTCUSD",1728008158793,0.003638,61255.0,61254.0,0.345073]
["bitfinex","BTCUSD",1728008158994,0.002638,61255.0,61254.0,0.337073]
["bitfinex","BTCUSD",1728008159239,0.003638,61255.0,61254.0,0.349073]
["bitfinex","BTCUSD",1728008159674,0.003638,61255.0,61254.0,0.337073]
["bitfinex","BTCUSD",1728008159675,0.002638,61255.0,61254.0,0.337073]
["bitfinex","BTCUSD",1728008159878,0.002638,61255.0,61254.0,0.346073]
["bitfinex","BTCUSD",1728008160100,0.003638,61255.0,61254.0,0.352073]
["bitfinex","BTCUSD",1728008160596,0.003638,61255.0,61254.0,0.259373]
["bitfinex","BTCUSD",1728008161042,0.003638,61255.0,61254.0,0.183073]
["bitfinex","BTCUSD",1728008166155,0.003638,61255.0,61254.0,0.019819]
["bitfinex","BTCUSD",1728008166394,0.094038,61255.0,61254.0,0.019819]
["bitfinex","BTCUSD",1728008167071,0.093038,61255.0,61254.0,0.013819]
["bitfinex","BTCUSD",1728008167301,0.093038,61255.0,61254.0,0.018819]
["bitfinex","BTCUSD",1728008167302,0.257289,61255.0,61254.0,0.018819]
["bitfinex","BTCUSD",1728008167789,0.257289,61255.0,61254.0,0.013819]
["bitfinex","BTCUSD",1728008167790,0.256289,61255.0,61254.0,0.013819]
["bitfinex","BTCUSD",1728008168061,0.093038,61255.0,61254.0,0.013819]
["bitfinex","BTCUSD",1728008169163,0.092038,61255.0,61254.0,0.000819]
["bitfinex","BTCUSD",1728008169385,0.093038,61255.0,61254.0,0.007819]
["bitfinex","BTCUSD",1728008169822,0.093038,61255.0,61254.0,0.000819]
["bitfinex","BTCUSD",1728008170038,0.098038,61255.0,61254.0,0.000819]
["bitfinex","BTCUSD",1728008170270,0.097038,61255.0,61254.0,0.000819]
["bitfinex","BTCUSD",1728008170506,0.11763835,61255.0,61254.0,0.000819]
["bitfinex","BTCUSD",1728008170702,0.12863835,61255.0,61254.0,0.000819]
["bitfinex","BTCUSD",1728008171594,0.103038,61255.0,61254.0,0.000819]
["bitfinex","BTCUSD",1728008174970,0.12863759,61255.0,61254.0,0.000819]
["bitfinex","BTCUSD",1728008176146,0.12263759,61255.0,61254.0,0.000819]
["bitfinex","BTCUSD",1728008176637,0.12363759,61255.0,61254.0,0.000819]
["bitfinex","BTCUSD",1728008176847,0.12763759,61255.0,61254.0,0.000819]
["bitfinex","BTCUSD",1728008177072,0.12163759,61255.0,61254.0,0.000819]
["bitfinex","BTCUSD",1728008177285,0.12063759,61255.0,61254.0,0.000819]
["bitfinex","BTCUSD",1728008177502,0.12263759,61255.0,61254.0,0.000819]
["bitfinex","BTCUSD",1728008177725,0.11963759,61255.0,61254.0,0.000819]
["bitfinex","BTCUSD",1728008178630,0.11763759,61255.0,61254.0,0.164073]
["bitfinex","BTCUSD",1728008179065,0.11863759,61255.0,61254.0,0.164073]
["bitfinex","BTCUSD",1728008179305,0.11763759,61255.0,61254.0,0.164073]
["bitfinex","BTCUSD",1728008179526,0.11763759,61255.0,61254.0,0.166073]
["bitfinex","BTCUSD",1728008179707,0.28288859,61255.0,61254.0,0.002819]
["bitfinex","BTCUSD",1728008180203,0.77965614,61255.0,61254.0,0.002819]
["bitfinex","BTCUSD",1728008180441,0.58389745,61255.0,61254.0,0.002819]
["bitfinex","BTCUSD",1728008180659,0.65247338,61255.0,61254.0,0.002819]
["bitfinex","BTCUSD",1728008181096,0.163257,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008181325,0.442457,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008182677,0.5645958,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008183140,0.453457,61253.0,61252.0,0.002636]
["bitfinex","BTCUSD",1728008183632,0.58752179,61253.0,61252.0,0.002636]
["bitfinex","BTCUSD",1728008184315,0.465457,61253.0,61252.0,0.002636]
["bitfinex","BTCUSD",1728008184501,0.56307192,61253.0,61252.0,0.002636]
["bitfinex","BTCUSD",1728008184748,0.465457,61253.0,61252.0,0.002636]
["bitfinex","BTCUSD",1728008185444,0.56305738,61253.0,61252.0,0.002636]
["bitfinex","BTCUSD",1728008186552,0.49106108,61253.0,61252.0,0.002636]
["bitfinex","BTCUSD",1728008186776,0.465457,61253.0,61252.0,0.002636]
["bitfinex","BTCUSD",1728008186990,0.56305738,61253.0,61252.0,0.002636]
["bitfinex","BTCUSD",1728008187425,0.465457,61253.0,61252.0,0.002636]
["bitfinex","BTCUSD",1728008187655,0.70180183,61253.0,61252.0,0.002636]
["bitfinex","BTCUSD",1728008188104,0.53862037,61253.0,61252.0,0.002636]
["bitfinex","BTCUSD",1728008188323,0.53863076,61253.0,61252.0,0.002636]
["bitfinex","BTCUSD",1728008188520,0.53864018,61253.0,61252.0,0.002636]
["bitfinex","BTCUSD",1728008189861,0.465457,61253.0,61252.0,0.002636]
["bitfinex","BTCUSD",1728008190083,0.56424426,61253.0,61252.0,0.002636]
["bitfinex","BTCUSD",1728008190698,0.49106108,61253.0,61252.0,0.002636]
["bitfinex","BTCUSD",1728008190973,0.56424426,61253.0,61252.0,0.002636]
["bitfinex","BTCUSD",1728008191181,0.365457,61253.0,61252.0,0.002636]
["bitfinex","BTCUSD",1728008191835,0.2022,61253.0,61252.0,0.002636]
["bitfinex","BTCUSD",1728008192059,0.011,61253.0,61252.0,0.165895]
["bitfinex","BTCUSD",1728008192513,0.02,61253.0,61252.0,0.165895]
["bitfinex","BTCUSD",1728008192940,0.001638,61255.0,61254.0,0.163254]
["bitfinex","BTCUSD",1728008193161,0.001638,61255.0,61254.0,0.35413879]
["bitfinex","BTCUSD",1728008193859,0.24468224,61269.0,61256.0,0.1]
["bitfinex","BTCUSD",1728008194077,0.24468224,61269.0,61255.0,0.005]
["bitfinex","BTCUSD",1728008194078,0.24468224,61268.0,61264.0,0.35411179]
["bitfinex","BTCUSD",1728008194293,0.24468224,61268.0,61264.0,0.45411179]
["bitfinex","BTCUSD",1728008194562,0.24468224,61268.0,61264.0,0.7173985]
["bitfinex","BTCUSD",1728008195226,0.24468224,61268.0,61264.0,0.55421179]
["bitfinex","BTCUSD",1728008195687,0.24550124,61276.0,61264.0,0.54921179]
["bitfinex","BTCUSD",1728008195930,0.002638,61265.0,61264.0,0.55421179]
["bitfinex","BTCUSD",1728008197099,0.003638,61265.0,61264.0,0.56621179]
["bitfinex","BTCUSD",1728008197320,0.001638,61265.0,61264.0,0.35411179]
["bitfinex","BTCUSD",1728008197521,0.002638,61265.0,61264.0,0.35811179]
["bitfinex","BTCUSD",1728008197755,0.003638,61265.0,61264.0,0.36811179]
["bitfinex","BTCUSD",1728008197979,0.001638,61265.0,61264.0,0.35411179]
["bitfinex","BTCUSD",1728008198188,0.002638,61265.0,61264.0,0.36611179]
["bitfinex","BTCUSD",1728008198414,0.003638,61265.0,61264.0,0.37011179]
["bitfinex","BTCUSD",1728008198905,0.002638,61265.0,61264.0,0.36611179]
["bitfinex","BTCUSD",1728008199112,0.003638,61265.0,61264.0,0.37011179]
["bitfinex","BTCUSD",1728008199543,0.002638,61265.0,61264.0,0.167227]
["bitfinex","BTCUSD",1728008199786,0.003638,61265.0,61264.0,0.177227]
["bitfinex","BTCUSD",1728008200020,0.003638,61265.0,61264.0,0.167227]
["bitfinex","BTCUSD",1728008200021,0.002638,61265.0,61264.0,0.167227]
["bitfinex","BTCUSD",1728008200243,0.002638,61265.0,61264.0,0.179227]
["bitfinex","BTCUSD",1728008200457,0.002638,61265.0,61264.0,0.012]
["bitfinex","BTCUSD",1728008200683,0.002638,61265.0,61264.0,0.004]
["bitfinex","BTCUSD",1728008200918,0.171438,61265.0,61264.0,0.004]
["bitfinex","BTCUSD",1728008201131,0.335663,61265.0,61264.0,0.014]
["bitfinex","BTCUSD",1728008201340,0.163238,61260.0,61255.0,0.24468224]
["bitfinex","BTCUSD",1728008201576,0.170438,61265.0,61255.0,0.24468224]
["bitfinex","BTCUSD",1728008201823,0.170438,61265.0,61250.0,0.00016334]
["bitfinex","BTCUSD",1728008201824,0.19088479,61261.0,61250.0,0.00016334]
["bitfinex","BTCUSD",1728008202030,0.163257,61253.0,61250.0,0.00016334]
["bitfinex","BTCUSD",1728008203571,0.172257,61253.0,61252.0,0.002636]
["bitfinex","BTCUSD",1728008203805,0.341057,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008204233,0.350057,61253.0,61252.0,0.002636]
["bitfinex","BTCUSD",1728008204436,0.3756576,61253.0,61252.0,0.002636]
["bitfinex","BTCUSD",1728008204657,0.3856576,61253.0,61252.0,0.002636]
["bitfinex","BTCUSD",1728008205727,0.4856576,61253.0,61252.0,0.002636]
["bitfinex","BTCUSD",1728008207076,0.460057,61253.0,61252.0,0.002636]
["bitfinex","BTCUSD",1728008207778,0.028,61253.0,61252.0,0.002636]
["bitfinex","BTCUSD",1728008207999,0.028,61253.0,61252.0,0.165895]
["bitfinex","BTCUSD",1728008209314,0.028,61253.0,61252.0,0.164895]
["bitfinex","BTCUSD",1728008209315,0.01,61253.0,61252.0,0.164895]
["bitfinex","BTCUSD",1728008209521,0.018,61253.0,61252.0,0.165895]
["bitfinex","BTCUSD",1728008209727,0.018,61253.0,61252.0,0.164895]
["bitfinex","BTCUSD",1728008210147,0.01,61253.0,61252.0,0.164895]
["bitfinex","BTCUSD",1728008210364,0.03159991,61253.0,61252.0,0.165895]
["bitfinex","BTCUSD",1728008210786,0.03159991,61253.0,61252.0,0.164895]
["bitfinex","BTCUSD",1728008210787,0.02759991,61253.0,61252.0,0.164895]
["bitfinex","BTCUSD",1728008211303,0.007,61253.0,61252.0,0.164895]
["bitfinex","BTCUSD",1728008211734,0.004,61253.0,61252.0,0.164895]
["bitfinex","BTCUSD",1728008212100,0.007,61253.0,61252.0,0.164895]
["bitfinex","BTCUSD",1728008212810,0.003,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008213117,0.360257,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008213285,0.55314179,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008213713,0.55114179,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008214175,0.57374543,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008214427,0.57574543,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008214647,0.38686064,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008215115,0.38486064,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008215538,0.39686064,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008215984,0.41086064,61253.0,61252.0,0.002636]
["bitfinex","BTCUSD",1728008216200,0.60174543,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008216441,0.58774543,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008216658,0.58774543,61253.0,61252.0,0.002636]
["bitfinex","BTCUSD",1728008216878,0.56214179,61253.0,61252.0,0.002636]
["bitfinex","BTCUSD",1728008217103,0.56214179,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008217538,0.54814179,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008217772,0.56214179,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008218011,0.57614179,61253.0,61252.0,0.002636]
["bitfinex","BTCUSD",1728008218225,0.56214179,61253.0,61252.0,0.002636]
["bitfinex","BTCUSD",1728008218449,0.57614179,61253.0,61252.0,0.002636]
["bitfinex","BTCUSD",1728008219120,0.385257,61253.0,61252.0,0.002636]
["bitfinex","BTCUSD",1728008219296,0.371257,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008219496,0.371257,61253.0,61252.0,0.002636]
["bitfinex","BTCUSD",1728008219693,0.385257,61253.0,61252.0,0.002636]
["bitfinex","BTCUSD",1728008219894,0.385257,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008220161,0.385257,61253.0,61252.0,0.002636]
["bitfinex","BTCUSD",1728008220368,0.42486037,61253.0,61252.0,0.002636]
["bitfinex","BTCUSD",1728008220569,0.39686037,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008220785,0.38286037,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008220985,0.39686037,61253.0,61252.0,0.002636]
["bitfinex","BTCUSD",1728008221188,0.41086037,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008221404,0.385257,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008221681,0.371257,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008221888,0.385257,61253.0,61252.0,0.001636]
["bitfinex","BTCUSD",1728008222576,0.399257,61253.0,61252.0,0.002636]
["bitfinex","BTCUSD",1728008223230,0.385257,61253.0,61252.0,0.002636]
["bitfinex","BTCUSD",1728008223449,0.399257,61253.0,61252.0,0.002636]
["bitfinex","BTCUSD",1728008223665,0.422257,61253.0,61252.0,0.002636]
["bitfinex","BTCUSD",1728008224041,0.408257,61253.0,61252.0,0.002636]
["bitfinex","BTCUSD",1728008224419,0.61314179,61253.0,61252.0,0.002636]
["bitfinex","BTCUSD",1728008224623,0.466162,61251.0,61250.0,0.00016334]
["bitfinex","BTCUSD",1728008224838,0.464162,61251.0,61250.0,0.00016334]
["bitfinex","BTCUSD",1728008225236,0.466162,61251.0,61250.0,0.00016334]
["bitfinex","BTCUSD",1728008225483,0.464162,61251.0,61250.0,0.00016334]
["bitfinex","BTCUSD",1728008225876,0.49781521,61251.0,61250.0,0.00016334]
["bitfinex","BTCUSD",1728008226236,0.478162,61251.0,61250.0,0.00116334]
["bitfinex","BTCUSD",1728008226702,0.492162,61251.0,61250.0,0.00116334]
["bitfinex","BTCUSD",1728008226912,0.54280699,61251.0,61250.0,0.00116334]
["bitfinex","BTCUSD",1728008227113,0.54080699,61251.0,61250.0,0.00116334]
["bitfinex","BTCUSD",1728008227516,0.56512948,61251.0,61250.0,0.00116334]
["bitfinex","BTCUSD",1728008227724,0.54080584,61251.0,61250.0,0.00116334]
["bitfinex","BTCUSD",1728008227924,0.49637725,61251.0,61250.0,0.00116334]
["bitfinex","BTCUSD",1728008228881,0.54502416,61251.0,61250.0,0.00116334]
["bitfinex","BTCUSD",1728008229102,0.54702416,61251.0,61250.0,0.00116334]
["bitfinex","BTCUSD",1728008229368,0.70821087,61251.0,61250.0,0.00146334]
["bitfinex","BTCUSD",1728008230171,0.57063006,61251.0,61250.0,0.00146334]
["bitfinex","BTCUSD",1728008231030,0.52198315,61251.0,61250.0,0.00146334]
["bitfinex","BTCUSD",1728008231249,0.49837725,61251.0,61250.0,0.00146334]
["bitfinex","BTCUSD",1728008231724,0.57134473,61251.0,61250.0,0.00146334]
["bitfinex","BTCUSD",1728008231899,0.49837725,61251.0,61250.0,0.00146334]
["bitfinex","BTCUSD",1728008232109,0.66181578,61251.0,61250.0,0.00146334]
["bitfinex","BTCUSD",1728008232534,0.54020331,61251.0,61250.0,0.00146334]
["bitfinex","BTCUSD",1728008232763,0.54020331,61251.0,61249.0,0.001636]
["bitfinex","BTCUSD",1728008232764,0.464165,61250.0,61249.0,0.001636]
["bitfinex","BTCUSD",1728008233011,0.464165,61250.0,61241.0,0.0002]
["bitfinex","BTCUSD",1728008233012,0.286286,61242.0,61241.0,0.0002]
["bitfinex","BTCUSD",1728008233236,0.65707079,61242.0,61241.0,0.0002]
["bitfinex","BTCUSD",1728008233466,0.77860674,61242.0,61241.0,0.0002]
["bitfinex","BTCUSD",1728008234129,0.45418679,61236.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008234366,0.47718679,61236.0,61218.0,0.16335]
["bitfinex","BTCUSD",1728008234590,0.47718679,61236.0,61215.0,0.164992]
["bitfinex","BTCUSD",1728008235032,0.47718679,61236.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008235256,0.47718679,61236.0,61218.0,0.163349]
["bitfinex","BTCUSD",1728008235690,0.48135426,61236.0,61218.0,0.163349]
["bitfinex","BTCUSD",1728008236579,0.48635426,61236.0,61218.0,0.163349]
["bitfinex","BTCUSD",1728008236720,0.50935426,61236.0,61227.0,0.24468224]
["bitfinex","BTCUSD",1728008237169,0.49535426,61236.0,61227.0,0.24468224]
["bitfinex","BTCUSD",1728008237649,0.50935426,61236.0,61227.0,0.24468224]
["bitfinex","BTCUSD",1728008237871,0.49535426,61236.0,61227.0,0.24468224]
["bitfinex","BTCUSD",1728008238363,0.291302,61236.0,61227.0,0.24468224]
["bitfinex","BTCUSD",1728008239046,0.291302,61236.0,61221.0,0.0003]
["bitfinex","BTCUSD",1728008239047,0.277302,61236.0,61221.0,0.0003]
["bitfinex","BTCUSD",1728008239278,0.291302,61236.0,61221.0,0.0003]
["bitfinex","BTCUSD",1728008239506,0.263302,61236.0,61221.0,0.0003]
["bitfinex","BTCUSD",1728008239951,0.300302,61236.0,61221.0,0.0003]
["bitfinex","BTCUSD",1728008240189,0.286302,61236.0,61221.0,0.0003]
["bitfinex","BTCUSD",1728008240402,0.33991256,61236.0,61221.0,0.0003]
["bitfinex","BTCUSD",1728008240639,0.51971256,61236.0,61221.0,0.0003]
["bitfinex","BTCUSD",1728008240876,0.50571256,61236.0,61221.0,0.0003]
["bitfinex","BTCUSD",1728008241098,0.51971256,61236.0,61221.0,0.0003]
["bitfinex","BTCUSD",1728008241306,0.494102,61236.0,61221.0,0.0003]
["bitfinex","BTCUSD",1728008244125,0.496102,61236.0,61221.0,0.0003]
["bitfinex","BTCUSD",1728008244357,0.64528871,61236.0,61221.0,0.0003]
["bitfinex","BTCUSD",1728008244628,0.65928871,61236.0,61221.0,0.0003]
["bitfinex","BTCUSD",1728008245065,0.63128871,61236.0,61221.0,0.0003]
["bitfinex","BTCUSD",1728008245549,0.64528871,61236.0,61221.0,0.0003]
["bitfinex","BTCUSD",1728008245732,0.63128871,61236.0,61221.0,0.0003]
["bitfinex","BTCUSD",1728008245977,0.64528871,61236.0,61221.0,0.0003]
["bitfinex","BTCUSD",1728008246188,0.63128871,61236.0,61221.0,0.0003]
["bitfinex","BTCUSD",1728008246631,0.65928871,61236.0,61221.0,0.0003]
["bitfinex","BTCUSD",1728008247100,0.64528871,61236.0,61221.0,0.0003]
["bitfinex","BTCUSD",1728008247302,0.65928871,61236.0,61221.0,0.0003]
["bitfinex","BTCUSD",1728008247965,0.65928871,61236.0,61227.0,0.24468224]
["bitfinex","BTCUSD",1728008247966,0.494102,61236.0,61227.0,0.24468224]
["bitfinex","BTCUSD",1728008250311,0.41591322,61236.0,61227.0,0.24468224]
["bitfinex","BTCUSD",1728008250532,0.31691322,61236.0,61227.0,0.24468224]
["bitfinex","BTCUSD",1728008251447,0.291302,61236.0,61227.0,0.24468224]
["bitfinex","BTCUSD",1728008251678,0.291302,61236.0,61227.0,0.40800724]
["bitfinex","BTCUSD",1728008251965,0.291302,61236.0,61227.0,0.24468224]
["bitfinex","BTCUSD",1728008252190,0.291302,61236.0,61228.0,0.51752879]
["bitfinex","BTCUSD",1728008252191,0.191302,61236.0,61228.0,0.51752879]
["bitfinex","BTCUSD",1728008252464,0.177302,61236.0,61231.0,0.163315]
["bitfinex","BTCUSD",1728008252683,0.191302,61236.0,61230.0,0.163316]
["bitfinex","BTCUSD",1728008252899,0.177302,61236.0,61228.0,0.163322]
["bitfinex","BTCUSD",1728008253113,0.163302,61236.0,61228.0,0.163322]
["bitfinex","BTCUSD",1728008253331,0.189302,61236.0,61228.0,0.163322]
["bitfinex","BTCUSD",1728008253570,0.277302,61236.0,61227.0,0.163326]
["bitfinex","BTCUSD",1728008253803,0.277302,61236.0,61228.0,0.163323]
["bitfinex","BTCUSD",1728008253804,0.268302,61236.0,61228.0,0.163323]
["bitfinex","BTCUSD",1728008254237,0.274302,61236.0,61228.0,0.163323]
["bitfinex","BTCUSD",1728008254469,0.274302,61236.0,61226.0,0.0762]
["bitfinex","BTCUSD",1728008254470,0.274302,61236.0,61226.0,0.239527]
["bitfinex","BTCUSD",1728008254678,0.29991019,61236.0,61227.0,0.163325]
["bitfinex","BTCUSD",1728008254915,0.29991019,61236.0,61228.0,0.163322]
["bitfinex","BTCUSD",1728008256896,0.274302,61236.0,61228.0,0.163322]
["bitfinex","BTCUSD",1728008259109,0.274302,61236.0,61229.0,0.16332]
["bitfinex","BTCUSD",1728008260200,0.29991011,61236.0,61229.0,0.16332]
["bitfinex","BTCUSD",1728008260631,0.29991011,61236.0,61226.0,0.0762]
["bitfinex","BTCUSD",1728008261341,0.274302,61236.0,61226.0,0.0762]
["bitfinex","BTCUSD",1728008262466,0.274302,61236.0,61230.0,0.163316]
["bitfinex","BTCUSD",1728008262673,0.274302,61236.0,61228.0,0.326645]
["bitfinex","BTCUSD",1728008262942,0.174302,61236.0,61228.0,0.326645]
["bitfinex","BTCUSD",1728008263167,0.174302,61236.0,61231.0,0.163315]
["bitfinex","BTCUSD",1728008264473,0.174302,61236.0,61229.0,0.163319]
["bitfinex","BTCUSD",1728008264744,0.174302,61236.0,61227.0,0.40800624]
["bitfinex","BTCUSD",1728008264958,0.174302,61236.0,61227.0,0.163324]
["bitfinex","BTCUSD",1728008265212,0.174302,61236.0,61228.0,0.163321]
["bitfinex","BTCUSD",1728008265438,0.174302,61236.0,61229.0,0.163321]
["bitfinex","BTCUSD",1728008265885,0.19991006,61236.0,61229.0,0.163321]
["bitfinex","BTCUSD",1728008266988,0.011,61236.0,61232.0,0.163313]
["bitfinex","BTCUSD",1728008268108,0.011,61236.0,61230.0,0.163316]
["bitfinex","BTCUSD",1728008268109,0.174302,61236.0,61230.0,0.163316]
["bitfinex","BTCUSD",1728008269458,0.174302,61236.0,61231.0,0.163315]
["bitfinex","BTCUSD",1728008270357,0.19990928,61236.0,61231.0,0.163315]
["bitfinex","BTCUSD",1728008270599,0.19990928,61236.0,61235.0,0.164941]
["bitfinex","BTCUSD",1728008270600,0.03660728,61236.0,61235.0,0.164941]
["bitfinex","BTCUSD",1728008270816,0.03660728,61236.0,61235.0,0.246041]
["bitfinex","BTCUSD",1728008271038,0.03660728,61236.0,61235.0,0.082736]
["bitfinex","BTCUSD",1728008271260,0.19990928,61236.0,61235.0,0.001636]
["bitfinex","BTCUSD",1728008274960,0.174302,61236.0,61235.0,0.001636]
["bitfinex","BTCUSD",1728008276116,0.2231141,61236.0,61235.0,0.001636]
["bitfinex","BTCUSD",1728008276324,0.174302,61236.0,61235.0,0.001636]
["bitfinex","BTCUSD",1728008276557,0.2231141,61236.0,61235.0,0.001636]
["bitfinex","BTCUSD",1728008277443,0.174302,61236.0,61235.0,0.001636]
["bitfinex","BTCUSD",1728008277867,0.19991024,61236.0,61235.0,0.001636]
["bitfinex","BTCUSD",1728008278083,0.24873559,61236.0,61235.0,0.001636]
["bitfinex","BTCUSD",1728008278295,0.19991024,61236.0,61235.0,0.001636]
["bitfinex","BTCUSD",1728008278511,0.24873369,61236.0,61235.0,0.001636]
["bitfinex","BTCUSD",1728008278931,0.22312545,61236.0,61235.0,0.001636]
["bitfinex","BTCUSD",1728008279373,0.174302,61236.0,61235.0,0.001636]
["bitfinex","BTCUSD",1728008279587,0.22312442,61236.0,61235.0,0.001636]
["bitfinex","BTCUSD",1728008280951,0.174302,61236.0,61235.0,0.001636]
["bitfinex","BTCUSD",1728008281402,0.24753564,61236.0,61235.0,0.001636]
["bitfinex","BTCUSD",1728008282315,0.27314365,61236.0,61235.0,0.001636]
["bitfinex","BTCUSD",1728008283027,0.39891001,61236.0,61235.0,0.001636]
["bitfinex","BTCUSD",1728008283288,0.64877729,61236.0,61235.0,0.001636]
["bitfinex","BTCUSD",1728008283525,0.476702,61236.0,61235.0,0.001636]
["bitfinex","BTCUSD",1728008283743,0.453702,61236.0,61235.0,0.001636]
["bitfinex","BTCUSD",1728008283987,0.447702,61236.0,61235.0,0.001636]
["bitfinex","BTCUSD",1728008284218,0.454702,61236.0,61235.0,0.001636]
["bitfinex","BTCUSD",1728008284434,0.449702,61236.0,61235.0,0.001636]
["bitfinex","BTCUSD",1728008285293,0.442702,61236.0,61235.0,0.001636]
["bitfinex","BTCUSD",1728008285515,0.44698647,61236.0,61235.0,0.001636]
["bitfinex","BTCUSD",1728008285720,0.45998647,61236.0,61235.0,0.001636]
["bitfinex","BTCUSD",1728008285939,0.50045119,61236.0,61235.0,0.001636]
["bitfinex","BTCUSD",1728008286395,0.55406177,61236.0,61235.0,0.001636]
["bitfinex","BTCUSD",1728008286630,0.54006177,61236.0,61235.0,0.001636]
["bitfinex","BTCUSD",1728008286871,0.50059705,61236.0,61235.0,0.001636]
["bitfinex","BTCUSD",1728008287302,0.68837274,61236.0,61235.0,0.001636]
["bitfinex","BTCUSD",1728008287537,0.51159705,61236.0,61235.0,0.001636]
["bitfinex","BTCUSD",1728008287752,0.52559705,61236.0,61235.0,0.001636]
["bitfinex","BTCUSD",1728008287966,0.49798647,61236.0,61235.0,0.001636]
["bitfinex","BTCUSD",1728008288202,0.56473892,61236.0,61235.0,0.001636]
["bitfinex","BTCUSD",1728008289127,0.56673892,61236.0,61235.0,0.001636]
["bitfinex","BTCUSD",1728008289341,0.163339,61222.0,61221.0,0.0003]
["bitfinex","BTCUSD",1728008289559,0.21227017,61222.0,61221.0,0.0003]
["bitfinex","BTCUSD",1728008290290,0.23673576,61222.0,61221.0,0.0003]
["bitfinex","BTCUSD",1728008290533,0.24173576,61222.0,61221.0,0.0003]
["bitfinex","BTCUSD",1728008290761,0.26620135,61222.0,61221.0,0.0003]
["bitfinex","BTCUSD",1728008291174,0.29181415,61222.0,61221.0,0.0003]
["bitfinex","BTCUSD",1728008291597,0.1939518,61222.0,61221.0,0.0003]
["bitfinex","BTCUSD",1728008292534,0.29170711,61222.0,61221.0,0.0003]
["bitfinex","BTCUSD",1728008292779,0.1939518,61222.0,61221.0,0.0003]
["bitfinex","BTCUSD",1728008293355,0.29170711,61222.0,61221.0,0.0003]
["bitfinex","BTCUSD",1728008293581,0.1909518,61222.0,61221.0,0.0003]
["bitfinex","BTCUSD",1728008293960,0.1919518,61222.0,61221.0,0.0003]
["bitfinex","BTCUSD",1728008294390,0.1939518,61222.0,61221.0,0.0003]
["bitfinex","BTCUSD",1728008294610,0.26728924,61222.0,61221.0,0.0003]
["bitfinex","BTCUSD",1728008295480,0.24167644,61222.0,61221.0,0.0003]
["bitfinex","BTCUSD",1728008296422,0.21424342,61222.0,61221.0,0.0003]
["bitfinex","BTCUSD",1728008296634,0.168339,61222.0,61221.0,0.0003]
["bitfinex","BTCUSD",1728008296803,0.21724274,61222.0,61221.0,0.0003]
["bitfinex","BTCUSD",1728008297018,0.168339,61222.0,61221.0,0.0003]
["bitfinex","BTCUSD",1728008297229,0.21424246,61222.0,61221.0,0.0003]
["bitfinex","BTCUSD",1728008297627,0.165339,61222.0,61221.0,0.0003]
["bitfinex","BTCUSD",1728008298097,0.24169419,61222.0,61221.0,0.0003]
["bitfinex","BTCUSD",1728008298533,0.1939515,61222.0,61221.0,0.0003]
["bitfinex","BTCUSD",1728008298771,0.1939515,61222.0,61221.0,0.001119]
["bitfinex","BTCUSD",1728008299416,0.1889515,61222.0,61221.0,0.001119]
["bitfinex","BTCUSD",1728008299642,0.165339,61222.0,61221.0,0.001119]
["bitfinex","BTCUSD",1728008299846,0.166339,61222.0,61221.0,0.001119]
["bitfinex","BTCUSD",1728008300319,0.167339,61222.0,61221.0,0.001119]
["bitfinex","BTCUSD",1728008300747,0.164339,61222.0,61221.0,0.001119]
["bitfinex","BTCUSD",1728008301180,0.23969419,61222.0,61221.0,0.001119]
["bitfinex","BTCUSD",1728008302093,0.166339,61222.0,61221.0,0.001119]
["bitfinex","BTCUSD",1728008302325,0.465639,61222.0,61221.0,0.001119]
["bitfinex","BTCUSD",1728008302767,0.49125379,61222.0,61221.0,0.001119]
["bitfinex","BTCUSD",1728008302987,0.48825379,61222.0,61221.0,0.001119]
["bitfinex","BTCUSD",1728008303413,0.49825379,61222.0,61221.0,0.001119]
["bitfinex","BTCUSD",1728008303634,0.49425379,61222.0,61221.0,0.001119]
["bitfinex","BTCUSD",1728008303834,0.462639,61222.0,61221.0,0.001119]
["bitfinex","BTCUSD",1728008304058,0.487639,61222.0,61221.0,0.001119]
["bitfinex","BTCUSD",1728008304675,0.464639,61222.0,61221.0,0.001119]
["bitfinex","BTCUSD",1728008305317,0.61126654,61222.0,61221.0,0.001119]
["bitfinex","BTCUSD",1728008306629,0.464639,61222.0,61221.0,0.001119]
["bitfinex","BTCUSD",1728008307264,0.49025342,61222.0,61221.0,0.001119]
["bitfinex","BTCUSD",1728008307457,0.464639,61222.0,61221.0,0.001119]
["bitfinex","BTCUSD",1728008308263,0.70932124,61222.0,61221.0,0.001119]
["bitfinex","BTCUSD",1728008308467,0.36968224,61222.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008308678,0.65373111,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008309296,0.65573111,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008309925,0.66973111,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008310735,0.68135258,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008310938,0.65573111,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008311613,0.81691782,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008311815,0.65373111,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008311990,0.68173111,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008312648,0.66773111,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008312859,0.467655,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008313068,0.291355,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008313721,0.277355,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008314372,0.263355,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008315013,0.277355,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008315654,0.276355,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008315868,0.288355,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008316096,0.275355,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008316338,0.286355,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008317855,0.286355,61216.0,61215.0,0.080736]
["bitfinex","BTCUSD",1728008318276,0.023,61216.0,61215.0,0.080736]
["bitfinex","BTCUSD",1728008318502,0.186355,61216.0,61215.0,0.080736]
["bitfinex","BTCUSD",1728008319194,0.163355,61216.0,61215.0,0.080736]
["bitfinex","BTCUSD",1728008319399,0.174355,61216.0,61215.0,0.080736]
["bitfinex","BTCUSD",1728008319610,0.174355,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008319611,0.40803724,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008319821,0.163355,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008320044,0.181355,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008320738,0.175355,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008321143,0.163355,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008321577,0.170355,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008322194,0.176355,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008323540,0.20197162,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008326159,0.30197162,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008327002,0.276355,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008328376,0.269355,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008328590,0.4101399,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008328805,0.270355,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008329020,0.276355,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008329232,0.269355,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008329471,0.263355,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008329915,0.269355,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008330158,0.269355,61216.0,61215.0,0.080436]
["bitfinex","BTCUSD",1728008330159,0.006,61216.0,61215.0,0.080436]
["bitfinex","BTCUSD",1728008330445,0.19497232,61216.0,61215.0,0.080436]
["bitfinex","BTCUSD",1728008330665,0.10506201,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008330906,0.697924,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008331130,0.47787232,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008331344,0.445255,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008331562,0.468255,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008331794,0.469255,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008332022,0.475255,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008332258,0.006,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008332503,0.13441586,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008332722,0.017,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008332977,0.11492529,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008333200,0.017,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008333640,0.11492529,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008334083,0.017,61216.0,61215.0,0.164994]
["bitfinex","BTCUSD",1728008334336,0.11606642,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008335227,0.11606642,61216.0,61215.0,0.164994]
["bitfinex","BTCUSD",1728008335651,0.04261585,61216.0,61215.0,0.164994]
["bitfinex","BTCUSD",1728008337008,0.017,61216.0,61215.0,0.164994]
["bitfinex","BTCUSD",1728008338411,0.09046491,61216.0,61215.0,0.164994]
["bitfinex","BTCUSD",1728008339585,0.017,61216.0,61215.0,0.164994]
["bitfinex","BTCUSD",1728008341095,0.017,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008341583,0.11496835,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008341818,0.456255,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008343980,0.48187221,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008346599,0.62877125,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008347059,0.456255,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008347739,0.60315404,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008348210,0.42748053,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008348447,0.017,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008348689,0.23961765,61216.0,61215.0,0.164994]
["bitfinex","BTCUSD",1728008348916,0.23961765,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008350196,0.454155,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008350280,0.60128053,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008350495,0.454155,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008353826,0.47977333,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008355625,0.30597333,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008357665,0.280355,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008358128,0.4273126,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008358575,0.280355,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008358782,0.4273126,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008358998,0.4163126,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008359247,0.4103126,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008359473,0.273355,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008359931,0.267355,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008360364,0.272355,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008360837,0.44493041,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008361043,0.29797281,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008364461,0.44490951,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008365131,0.44492555,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008365355,0.41930774,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008366506,0.446155,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008367814,0.47177365,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008368923,0.6239858,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008369642,0.78930764,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008369850,0.59836715,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008370060,0.59536715,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008370288,0.60536715,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008370519,0.472155,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008370995,0.48736758,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008371214,0.47636758,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008371436,0.46436758,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008372262,0.49236758,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008373047,0.51798846,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008373273,0.49236758,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008374393,0.49436758,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008376700,0.51998966,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008376909,0.51798966,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008377132,0.65459942,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008377564,0.62897734,61216.0,61215.0,0.001636]
["bitfinex","BTCUSD",1728008379162,0.62897734,61216.0,61210.0,0.001638]
["bitfinex","BTCUSD",1728008379163,0.32901258,61216.0,61210.0,0.001638]
["bitfinex","BTCUSD",1728008379382,0.65335089,61211.0,61210.0,0.001638]
["bitfinex","BTCUSD",1728008379601,0.65135089,61211.0,61210.0,0.001638]
["bitfinex","BTCUSD",1728008380776,0.69297422,61211.0,61210.0,0.001638]
["bitfinex","BTCUSD",1728008380996,0.67897422,61211.0,61210.0,0.001638]
["bitfinex","BTCUSD",1728008381227,0.69297422,61211.0,61210.0,0.001638]
["bitfinex","BTCUSD",1728008381652,0.70697422,61211.0,61210.0,0.001638]
["bitfinex","BTCUSD",1728008381862,0.68135089,61211.0,61210.0,0.001638]
["bitfinex","BTCUSD",1728008382084,0.67935089,61211.0,61210.0,0.001638]
["bitfinex","BTCUSD",1728008382519,0.8425376,61211.0,61210.0,0.001638]
["bitfinex","BTCUSD",1728008382942,0.67935089,61211.0,61210.0,0.001638]
["bitfinex","BTCUSD",1728008385067,0.7049747,61211.0,61210.0,0.001638]
["bitfinex","BTCUSD",1728008385701,0.7069747,61211.0,61210.0,0.001638]
["bitfinex","BTCUSD",1728008387030,0.68135089,61211.0,61210.0,0.001638]
["bitfinex","BTCUSD",1728008389019,0.43869,61203.0,61202.0,0.001638]
["bitfinex","BTCUSD",1728008389254,0.65277189,61203.0,61202.0,0.001638]
["bitfinex","BTCUSD",1728008390375,0.69239857,61203.0,61202.0,0.001638]
["bitfinex","BTCUSD",1728008390585,0.67639857,61203.0,61202.0,0.001638]
["bitfinex","BTCUSD",1728008390799,0.69239857,61203.0,61202.0,0.001638]
["bitfinex","BTCUSD",1728008391010,0.70639857,61203.0,61202.0,0.001638]
["bitfinex","BTCUSD",1728008391225,0.69239857,61203.0,61202.0,0.001638]
["bitfinex","BTCUSD",1728008391459,0.66677189,61203.0,61202.0,0.001638]
["bitfinex","BTCUSD",1728008391664,0.68494128,61203.0,61202.0,0.001638]
["bitfinex","BTCUSD",1728008392532,0.67094128,61203.0,61202.0,0.001638]
["bitfinex","BTCUSD",1728008393167,0.65694128,61203.0,61202.0,0.001638]
["bitfinex","BTCUSD",1728008393610,0.67094128,61203.0,61202.0,0.001638]
["bitfinex","BTCUSD",1728008394010,0.68494128,61203.0,61202.0,0.001638]
["bitfinex","BTCUSD",1728008394433,0.69656793,61203.0,61202.0,0.001638]
["bitfinex","BTCUSD",1728008394644,0.71056793,61203.0,61202.0,0.001638]
["bitfinex","BTCUSD",1728008395070,0.87562606,61203.0,61202.0,0.001638]
["bitfinex","BTCUSD",1728008395542,0.71056793,61203.0,61202.0,0.001638]
["bitfinex","BTCUSD",1728008395740,0.64499453,61203.0,61202.0,0.001638]
["bitfinex","BTCUSD",1728008396587,0.7843998,61203.0,61202.0,0.001638]
["bitfinex","BTCUSD",1728008397484,0.66736788,61203.0,61202.0,0.001638]
["bitfinex","BTCUSD",1728008398569,0.72124769,61203.0,61202.0,0.001638]
["bitfinex","BTCUSD",1728008399674,0.72324769,61203.0,61202.0,0.001638]
["bitfinex","BTCUSD",1728008399891,0.74887392,61203.0,61202.0,0.001638]
["bitfinex","BTCUSD",1728008400339,0.69499411,61203.0,61202.0,0.001638]
["bitfinex","BTCUSD",1728008401487,0.69299411,61203.0,61202.0,0.001638]
["bitfinex","BTCUSD",1728008402366,0.56748562,61203.0,61202.0,0.001638]
["bitfinex","BTCUSD",1728008402578,0.80798512,61203.0,61202.0,0.001638]
["bitfinex","BTCUSD",1728008402781,0.80998512,61203.0,61202.0,0.001638]
["bitfinex","BTCUSD",1728008403015,0.97317183,61203.0,61202.0,0.001638]
["bitfinex","BTCUSD",1728008403507,1.02317183,61203.0,61202.0,0.001638]
["bitfinex","BTCUSD",1728008403771,0.73247663,61203.0,61202.0,0.001638]
["bitfinex","BTCUSD",1728008403981,0.64299411,61203.0,61202.0,0.001638]
["bitfinex","BTCUSD",1728008404527,0.78965078,61203.0,61202.0,0.001638]
["bitfinex","BTCUSD",1728008404702,0.77565078,61203.0,61202.0,0.001638]
["bitfinex","BTCUSD",1728008404910,0.77565078,61203.0,61192.0,0.000819]
["bitfinex","BTCUSD",1728008404911,0.263417,61193.0,61192.0,0.000819]
["bitfinex","BTCUSD",1728008405132,0.58482549,61193.0,61192.0,0.000819]
["bitfinex","BTCUSD",1728008405348,0.58682549,61193.0,61192.0,0.000819]
["bitfinex","BTCUSD",1728008405572,0.65265552,61193.0,61192.0,0.000819]
["bitfinex","BTCUSD",1728008405793,0.81767557,61193.0,61192.0,0.000819]
["bitfinex","BTCUSD",1728008407741,0.83167557,61193.0,61192.0,0.000819]
["bitfinex","BTCUSD",1728008408167,0.66665552,61193.0,61192.0,0.000819]
["bitfinex","BTCUSD",1728008408382,0.84330784,61193.0,61192.0,0.000819]
["bitfinex","BTCUSD",1728008408602,0.85730784,61193.0,61192.0,0.000819]
["bitfinex","BTCUSD",1728008408822,0.87130784,61193.0,61192.0,0.000819]
["bitfinex","BTCUSD",1728008409047,0.288428,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008409275,0.65266652,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008409507,0.81767864,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008410154,0.83167864,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008410404,0.88798255,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008410636,0.72297043,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008411104,0.70897043,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008411312,0.73697043,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008411532,0.72297043,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008411951,0.73697043,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008412831,0.72297043,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008413063,0.66666652,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008413277,0.84365098,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008413489,0.67866652,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008414985,0.7043007,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008415209,0.68066652,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008415466,1.00885729,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008415943,1.00685729,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008416185,0.84185323,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008416410,1.00685729,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008416877,0.84367058,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008417327,0.67866652,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008417570,0.82967058,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008417812,0.84367058,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008418074,0.87130489,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008418319,0.70630083,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008418552,0.87130489,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008418788,0.8713387,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008419034,0.8573387,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008419531,1.02052541,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008420009,1.03452541,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008421422,0.86948754,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008422545,0.70430083,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008423019,0.67866652,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008423498,0.84376542,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008423912,0.60316652,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008425259,0.61937652,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008425491,0.94766213,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008426178,0.78256323,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008426412,0.78456323,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008427778,0.86766323,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008430137,0.70247652,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008430381,0.61937652,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008433575,0.60537652,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008434035,0.61937652,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008434508,0.428038,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008434747,0.330638,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008434965,0.67334718,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008435181,0.54760963,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008435406,0.69679634,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008435615,0.68279634,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008435849,0.69679634,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008436089,0.68279634,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008436347,0.50797652,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008436591,0.52197652,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008437085,0.50797652,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008437308,0.52197652,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008440048,0.61527652,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008440490,0.61727652,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008440966,0.61527652,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008441213,0.423938,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008441681,0.54948627,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008442580,0.55148627,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008442824,0.67479814,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008444021,0.55148627,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008444726,0.63148627,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008447451,0.87282649,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008447708,0.87297935,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008448203,0.63148627,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008448432,0.87297935,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008448669,0.89861099,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008449621,0.89661099,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008449865,0.81830462,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008450081,0.89669566,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008450315,0.65711791,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008452114,0.65511791,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008452617,0.62948627,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008453061,0.63148627,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008454602,0.79467298,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008461951,0.62948627,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008463318,0.63148627,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008464673,0.62948627,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008465742,0.57511798,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008467001,0.44956971,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008467212,0.35626971,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008467417,0.59801651,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008467892,0.35626971,61189.0,61188.0,0.000819]
["bitfinex","BTCUSD",1728008469035,0.263457,61178.0,61177.0,0.0162099]
["bitfinex","BTCUSD",1728008470432,0.271457,61178.0,61177.0,0.0162099]
["bitfinex","BTCUSD",1728008470866,0.280457,61178.0,61177.0,0.0162099]
["bitfinex","BTCUSD",1728008472820,0.30608883,61178.0,61177.0,0.0162099]
["bitfinex","BTCUSD",1728008473671,0.280457,61178.0,61177.0,0.0162099]
["bitfinex","BTCUSD",1728008475442,0.280457,61178.0,61177.0,0.0170289]
["bitfinex","BTCUSD",1728008476742,0.30608914,61178.0,61177.0,0.0170289]
["bitfinex","BTCUSD",1728008477161,0.47187271,61178.0,61177.0,0.0170289]
["bitfinex","BTCUSD",1728008477377,0.30608914,61178.0,61177.0,0.0170289]
["bitfinex","BTCUSD",1728008477808,0.280457,61178.0,61177.0,0.0170289]
["bitfinex","BTCUSD",1728008481078,0.30608941,61178.0,61177.0,0.0170289]
["bitfinex","BTCUSD",1728008482341,0.280457,61178.0,61177.0,0.0170289]
["bitfinex","BTCUSD",1728008485213,0.30608932,61178.0,61177.0,0.0170289]
["bitfinex","BTCUSD",1728008486910,0.280457,61178.0,61177.0,0.0170289]
["bitfinex","BTCUSD",1728008494547,0.30608888,61178.0,61177.0,0.0170289]
["bitfinex","BTCUSD",1728008496990,0.280457,61178.0,61177.0,0.0170289]
["bitfinex","BTCUSD",1728008505455,0.280457,61178.0,61177.0,0.0960289]
["bitfinex","BTCUSD",1728008505886,0.30608711,61178.0,61177.0,0.0960289]
["bitfinex","BTCUSD",1728008506096,0.280457,61178.0,61177.0,0.0960289]
["bitfinex","BTCUSD",1728008507468,0.42780434,61178.0,61177.0,0.0960289]
["bitfinex","BTCUSD",1728008508989,0.45342095,61178.0,61177.0,0.0960289]
["bitfinex","BTCUSD",1728008510069,0.42779086,61178.0,61177.0,0.0960289]
["bitfinex","BTCUSD",1728008510549,0.117,61178.0,61177.0,0.0960289]
["bitfinex","BTCUSD",1728008510779,0.017,61178.0,61177.0,0.0960289]
["bitfinex","BTCUSD",1728008510998,0.017,61178.0,61177.0,0.3550889]
["bitfinex","BTCUSD",1728008511459,0.13975295,61178.0,61177.0,0.3550889]
["bitfinex","BTCUSD",1728008512612,0.017,61178.0,61177.0,0.3550889]
["bitfinex","BTCUSD",1728008512874,0.16424787,61178.0,61177.0,0.3550889]
["bitfinex","BTCUSD",1728008513107,0.017,61178.0,61177.0,0.3550889]
["bitfinex","BTCUSD",1728008513342,0.009,61178.0,61177.0,0.3550889]
["bitfinex","BTCUSD",1728008513559,0.003,61178.0,61177.0,0.1916289]
["bitfinex","BTCUSD",1728008514829,0.163455,61179.0,61177.0,0.1916289]
["bitfinex","BTCUSD",1728008515070,0.006,61178.0,61177.0,0.1916289]
["bitfinex","BTCUSD",1728008515528,0.07471207,61180.0,61177.0,0.1916289]
["bitfinex","BTCUSD",1728008515760,0.006,61178.0,61177.0,0.3550889]
["bitfinex","BTCUSD",1728008515980,0.004,61178.0,61177.0,0.48063717]
["bitfinex","BTCUSD",1728008516213,0.02562949,61180.0,61177.0,0.48063717]
["bitfinex","BTCUSD",1728008516447,0.006,61178.0,61177.0,0.48063717]
["bitfinex","BTCUSD",1728008517616,0.006,61178.0,61177.0,0.31717717]
["bitfinex","BTCUSD",1728008517865,0.002,61178.0,61177.0,0.31717717]
["bitfinex","BTCUSD",1728008518090,0.21417058,61181.0,61177.0,0.31717717]
["bitfinex","BTCUSD",1728008518315,0.165088,61181.0,61180.0,0.12554827]
["bitfinex","BTCUSD",1728008519280,0.172088,61181.0,61180.0,0.12554827]
["bitfinex","BTCUSD",1728008519506,0.178088,61181.0,61180.0,0.12554827]
["bitfinex","BTCUSD",1728008519728,0.171088,61181.0,61180.0,0.12554827]
["bitfinex","BTCUSD",1728008520651,0.007638,61181.0,61180.0,0.12554827]
["bitfinex","BTCUSD",1728008521126,0.20371571,61181.0,61180.0,0.12554827]
["bitfinex","BTCUSD",1728008522035,0.04026671,61181.0,61180.0,0.12554827]
["bitfinex","BTCUSD",1728008522738,0.04026671,61181.0,61177.0,0.5185459]
["bitfinex","BTCUSD",1728008522739,0.163457,61178.0,61177.0,0.0170289]
["bitfinex","BTCUSD",1728008524321,0.167457,61178.0,61177.0,0.0170289]
["bitfinex","BTCUSD",1728008524773,0.169457,61178.0,61177.0,0.0170289]
["bitfinex","BTCUSD",1728008525034,0.006,61178.0,61177.0,0.0170289]
["bitfinex","BTCUSD",1728008525505,0.001638,61181.0,61177.0,0.1928289]
["bitfinex","BTCUSD",1728008525747,0.001638,61181.0,61180.0,0.28900027]
["bitfinex","BTCUSD",1728008526675,0.001638,61181.0,61180.0,0.12554827]
["bitfinex","BTCUSD",1728008527158,0.001638,61181.0,61177.0,0.0170289]
["bitfinex","BTCUSD",1728008527159,0.21408712,61181.0,61177.0,0.0170289]
["bitfinex","BTCUSD",1728008527384,0.04900263,61180.0,61177.0,0.14257717]
["bitfinex","BTCUSD",1728008528270,0.04900263,61180.0,61177.0,0.30603717]
["bitfinex","BTCUSD",1728008528521,0.08927093,61181.0,61177.0,0.30603717]
["bitfinex","BTCUSD",1728008528752,0.08327093,61181.0,61177.0,0.30603717]
["bitfinex","BTCUSD",1728008529033,0.07627093,61181.0,61177.0,0.30603717]
["bitfinex","BTCUSD",1728008530368,0.002,61180.0,61177.0,0.30603717]
["bitfinex","BTCUSD",1728008530587,0.005,61180.0,61177.0,0.30603717]
["bitfinex","BTCUSD",1728008530812,0.07627093,61181.0,61177.0,0.30603717]
["bitfinex","BTCUSD",1728008531244,0.08627093,61181.0,61177.0,0.30603717]
["bitfinex","BTCUSD",1728008531479,0.08227093,61181.0,61180.0,0.12554827]
["bitfinex","BTCUSD",1728008531732,0.0332683,61181.0,61180.0,0.20544827]
["bitfinex","BTCUSD",1728008531948,0.0332683,61181.0,61180.0,0.46480027]
["bitfinex","BTCUSD",1728008532187,0.0272683,61181.0,61180.0,0.46480027]
["bitfinex","BTCUSD",1728008532421,0.0312683,61181.0,61180.0,0.46480027]
["bitfinex","BTCUSD",1728008532664,0.0312683,61181.0,61180.0,0.30134827]
["bitfinex","BTCUSD",1728008533371,0.0312683,61181.0,61180.0,0.20544827]
["bitfinex","BTCUSD",1728008533594,0.0272683,61181.0,61180.0,0.20544827]
["bitfinex","BTCUSD",1728008533815,0.0372683,61181.0,61180.0,0.20544827]
["bitfinex","BTCUSD",1728008534247,0.0312683,61181.0,61180.0,0.20544827]
["bitfinex","BTCUSD",1728008534470,0.0372683,61181.0,61180.0,0.20626727]
["bitfinex","BTCUSD",1728008534704,0.0372683,61181.0,61180.0,0.12636727]
["bitfinex","BTCUSD",1728008534931,0.2007173,61181.0,61180.0,0.12636727]
["bitfinex","BTCUSD",1728008535151,0.2007173,61181.0,61180.0,0.000819]
["bitfinex","BTCUSD",1728008536297,0.0372683,61181.0,61180.0,0.12636727]
["bitfinex","BTCUSD",1728008536530,0.011638,61181.0,61180.0,0.22226727]
["bitfinex","BTCUSD",1728008536758,0.011638,61181.0,61180.0,0.12636727]
["bitfinex","BTCUSD",1728008538163,0.175087,61181.0,61180.0,0.12636727]
["bitfinex","BTCUSD",1728008538396,0.011638,61181.0,61180.0,0.12636727]
["bitfinex","BTCUSD",1728008539763,0.0372676,61181.0,61180.0,0.12636727]
["bitfinex","BTCUSD",1728008541510,0.0372676,61181.0,61180.0,0.000819]
["bitfinex","BTCUSD",1728008541511,0.82109708,61181.0,61180.0,0.000819]
["bitfinex","BTCUSD",1728008541738,0.4784166,61181.0,61180.0,0.000819]
["bitfinex","BTCUSD",1728008542851,0.62541397,61181.0,61180.0,0.000819]
["bitfinex","BTCUSD",1728008543077,0.62549126,61181.0,61180.0,0.000819]
["bitfinex","BTCUSD",1728008543347,0.4784166,61181.0,61180.0,0.000819]
["bitfinex","BTCUSD",1728008544037,0.6254369,61181.0,61180.0,0.000819]
["bitfinex","BTCUSD",1728008544499,0.4784166,61181.0,61180.0,0.000819]
["bitfinex","BTCUSD",1728008544714,0.452787,61181.0,61180.0,0.000819]
["bitfinex","BTCUSD",1728008544979,0.98620422,61181.0,61180.0,0.000819]
["bitfinex","BTCUSD",1728008545207,0.57833527,61181.0,61180.0,0.000819]
["bitfinex","BTCUSD",1728008546409,0.57433527,61181.0,61180.0,0.000819]
["bitfinex","BTCUSD",1728008546626,0.59733527,61181.0,61180.0,0.000819]
["bitfinex","BTCUSD",1728008546853,0.60533527,61181.0,61180.0,0.000819]
["bitfinex","BTCUSD",1728008547301,0.61933527,61181.0,61180.0,0.000819]
["bitfinex","BTCUSD",1728008547729,0.61697161,61181.0,61180.0,0.000819]
["bitfinex","BTCUSD",1728008547938,0.64497161,61181.0,61180.0,0.000819]
["bitfinex","BTCUSD",1728008548844,0.61933527,61181.0,61180.0,0.000819]
["bitfinex","BTCUSD",1728008549742,0.75194687,61181.0,61180.0,0.000819]
["bitfinex","BTCUSD",1728008549952,0.60533527,61181.0,61180.0,0.000819]
["bitfinex","BTCUSD",1728008550168,0.61933527,61181.0,61180.0,0.000819]
["bitfinex","BTCUSD",1728008550430,0.58971627,61174.0,61152.0,0.24468224]
["bitfinex","BTCUSD",1728008550648,0.58971627,61174.0,61159.0,0.24468224]
["bitfinex","BTCUSD",1728008550945,0.7548818,61174.0,61159.0,0.24468224]
["bitfinex","BTCUSD",1728008551185,0.58971627,61174.0,61159.0,0.24468224]
["bitfinex","BTCUSD",1728008551408,0.58971627,61174.0,61153.0,0.164342]
["bitfinex","BTCUSD",1728008551624,0.60371627,61174.0,61153.0,0.164342]
["bitfinex","BTCUSD",1728008552050,0.62935626,61174.0,61153.0,0.164342]
["bitfinex","BTCUSD",1728008552272,0.62935626,61174.0,61155.0,0.28906627]
["bitfinex","BTCUSD",1728008552482,0.62935626,61174.0,61155.0,0.0752]
["bitfinex","BTCUSD",1728008552908,0.61535626,61174.0,61155.0,0.0752]
["bitfinex","BTCUSD",1728008553119,0.60371627,61174.0,61155.0,0.0752]
["bitfinex","BTCUSD",1728008553334,0.61771627,61174.0,61155.0,0.0752]
["bitfinex","BTCUSD",1728008553546,0.58971627,61174.0,61155.0,0.0752]
["bitfinex","BTCUSD",1728008553765,0.60371627,61174.0,61155.0,0.0752]
["bitfinex","BTCUSD",1728008553973,0.61771627,61174.0,61155.0,0.0752]
["bitfinex","BTCUSD",1728008554224,0.60371627,61174.0,61155.0,0.0752]
["bitfinex","BTCUSD",1728008554475,0.75441015,61174.0,61155.0,0.0752]
["bitfinex","BTCUSD",1728008554693,0.56394827,61162.0,61153.0,0.000819]
["bitfinex","BTCUSD",1728008554923,0.68615075,61162.0,61153.0,0.000819]
["bitfinex","BTCUSD",1728008555581,0.56394827,61162.0,61153.0,0.000819]
["bitfinex","BTCUSD",1728008556257,0.58959123,61162.0,61153.0,0.000819]
["bitfinex","BTCUSD",1728008556468,0.68721791,61162.0,61153.0,0.000819]
["bitfinex","BTCUSD",1728008557101,0.70021791,61162.0,61153.0,0.000819]
["bitfinex","BTCUSD",1728008557324,0.68657495,61162.0,61153.0,0.000819]
["bitfinex","BTCUSD",1728008557549,0.58894827,61162.0,61153.0,0.000819]
["bitfinex","BTCUSD",1728008557761,0.58894827,61162.0,61161.0,0.001019]
["bitfinex","BTCUSD",1728008558826,0.66212923,61162.0,61161.0,0.001019]
["bitfinex","BTCUSD",1728008559504,0.66210797,61162.0,61161.0,0.001019]
["bitfinex","BTCUSD",1728008559729,0.58894827,61162.0,61161.0,0.001019]
["bitfinex","BTCUSD",1728008560221,0.57594827,61162.0,61161.0,0.001019]
["bitfinex","BTCUSD",1728008560679,0.67673593,61162.0,61161.0,0.001019]
["bitfinex","BTCUSD",1728008560905,0.68983593,61162.0,61161.0,0.001019]
["bitfinex","BTCUSD",1728008561133,0.61669139,61162.0,61161.0,0.001019]
["bitfinex","BTCUSD",1728008561322,0.70023517,61162.0,61161.0,0.001019]
["bitfinex","BTCUSD",1728008561545,0.61459139,61162.0,61161.0,0.001019]
["bitfinex","BTCUSD",1728008561768,0.57614827,61162.0,61161.0,0.001019]
["bitfinex","BTCUSD",1728008561975,0.56214827,61162.0,61161.0,0.001019]
["bitfinex","BTCUSD",1728008562187,0.58904827,61162.0,61161.0,0.001019]
["bitfinex","BTCUSD",1728008562405,0.66209412,61162.0,61161.0,0.001019]
["bitfinex","BTCUSD",1728008562618,0.66159412,61162.0,61161.0,0.001019]
["bitfinex","BTCUSD",1728008562830,0.89207636,61162.0,61161.0,0.001019]
["bitfinex","BTCUSD",1728008563048,0.61104827,61162.0,61161.0,0.001019]
["bitfinex","BTCUSD",1728008563261,0.59794827,61162.0,61161.0,0.001019]
["bitfinex","BTCUSD",1728008563466,0.59764827,61162.0,61161.0,0.001019]
["bitfinex","BTCUSD",1728008563706,0.61154827,61162.0,61161.0,0.001019]
["bitfinex","BTCUSD",1728008563961,0.61114827,61162.0,61161.0,0.001019]
["bitfinex","BTCUSD",1728008564153,0.61094827,61162.0,61161.0,0.001019]
["bitfinex","BTCUSD",1728008564375,0.61064827,61162.0,61161.0,0.001019]
["bitfinex","BTCUSD",1728008564601,0.61054827,61162.0,61161.0,0.001019]
["bitfinex","BTCUSD",1728008564827,0.61024827,61162.0,61161.0,0.001019]
["bitfinex","BTCUSD",1728008565078,0.6356928,61162.0,61161.0,0.001019]
["bitfinex","BTCUSD",1728008565316,0.6355928,61162.0,61161.0,0.001019]
["bitfinex","BTCUSD",1728008565553,0.70870187,61162.0,61161.0,0.001019]
["bitfinex","BTCUSD",1728008566991,0.68305734,61162.0,61161.0,0.001019]
["bitfinex","BTCUSD",1728008568198,0.70749205,61162.0,61161.0,0.001019]
["bitfinex","BTCUSD",1728008568418,0.70740177,61162.0,61161.0,0.001019]
["bitfinex","BTCUSD",1728008569130,0.71395777,61162.0,61161.0,0.001019]
["bitfinex","BTCUSD",1728008570296,0.73960278,61162.0,61161.0,0.001019]
["bitfinex","BTCUSD",1728008570519,0.71395777,61162.0,61161.0,0.001019]
["bitfinex","BTCUSD",1728008572581,0.61650427,61162.0,61161.0,0.001019]
["bitfinex","BTCUSD",1728008573278,0.61650427,61162.0,61153.0,0.000819]
["bitfinex","BTCUSD",1728008573279,0.123,61160.0,61153.0,0.000819]
["bitfinex","BTCUSD",1728008573515,0.63499865,61154.0,61153.0,0.000819]
["bitfinex","BTCUSD",1728008573734,0.65936334,61154.0,61153.0,0.000819]
["bitfinex","BTCUSD",1728008574010,0.58626927,61154.0,61153.0,0.000819]
["bitfinex","BTCUSD",1728008574477,0.65934531,61154.0,61153.0,0.000819]
["bitfinex","BTCUSD",1728008574702,0.58626927,61154.0,61153.0,0.000819]
["bitfinex","BTCUSD",1728008575585,0.63497966,61154.0,61153.0,0.000819]
["bitfinex","BTCUSD",1728008575787,0.64897966,61154.0,61153.0,0.000819]
["bitfinex","BTCUSD",1728008576417,0.66297966,61154.0,61153.0,0.000819]
["bitfinex","BTCUSD",1728008576633,0.51443139,61154.0,61153.0,0.000819]
["bitfinex","BTCUSD",1728008576860,0.465721,61154.0,61153.0,0.000819]
["bitfinex","BTCUSD",1728008577095,0.59544709,61154.0,61153.0,0.000819]
["bitfinex","BTCUSD",1728008578049,0.61844709,61154.0,61153.0,0.000819]
["bitfinex","BTCUSD",1728008579797,0.64409417,61154.0,61153.0,0.000819]
["bitfinex","BTCUSD",1728008580002,0.61844709,61154.0,61153.0,0.000819]
["bitfinex","BTCUSD",1728008580444,0.66718093,61154.0,61153.0,0.000819]
["bitfinex","BTCUSD",1728008580895,0.61844709,61154.0,61153.0,0.000819]
["bitfinex","BTCUSD",1728008581103,0.60444709,61154.0,61153.0,0.000819]
["bitfinex","BTCUSD",1728008581529,0.66718093,61154.0,61153.0,0.000819]
["bitfinex","BTCUSD",1728008582032,0.65318093,61154.0,61153.0,0.000819]
["bitfinex","BTCUSD",1728008582259,0.51863266,61154.0,61153.0,0.000819]
["bitfinex","BTCUSD",1728008582487,0.42163266,61154.0,61153.0,0.000819]
["bitfinex","BTCUSD",1728008582606,0.42165799,61154.0,61153.0,0.000819]
["bitfinex","BTCUSD",1728008582832,0.38689882,61154.0,61153.0,0.000819]
["bitfinex","BTCUSD",1728008583083,0.37289882,61154.0,61153.0,0.000819]
["bitfinex","BTCUSD",1728008583304,0.4083676,61154.0,61153.0,0.000819]
["bitfinex","BTCUSD",1728008583568,0.0536466,61154.0,61153.0,0.12636727]
["bitfinex","BTCUSD",1728008583772,0.0536466,61154.0,61153.0,0.20566727]
["bitfinex","BTCUSD",1728008583979,0.2171676,61154.0,61153.0,0.20566727]
["bitfinex","BTCUSD",1728008584145,0.2171676,61154.0,61153.0,0.080119]
["bitfinex","BTCUSD",1728008584372,0.2031676,61154.0,61153.0,0.080119]
["bitfinex","BTCUSD",1728008584588,0.2171676,61154.0,61153.0,0.080119]
["bitfinex","BTCUSD",1728008584803,0.2171676,61154.0,61153.0,0.000819]
["bitfinex","BTCUSD",1728008585174,0.2031676,61154.0,61153.0,0.000819]
["bitfinex","BTCUSD",1728008585375,0.2071676,61154.0,61153.0,0.000819]
["bitfinex","BTCUSD",1728008585638,0.1931676,61154.0,61153.0,0.000819]
["bitfinex","BTCUSD",1728008585781,0.2011676,61154.0,61153.0,0.000819]
["bitfinex","BTCUSD",1728008586185,0.3011676,61154.0,61153.0,0.000819]
["bitfinex","BTCUSD",1728008586426,0.3021676,61154.0,61153.0,0.000819]
["bitfinex","BTCUSD",1728008586854,0.32528017,61154.0,61153.0,0.000819]
["bitfinex","BTCUSD",1728008587050,0.272521,61154.0,61153.0,0.000819]
["bitfinex","BTCUSD",1728008587289,0.266521,61154.0,61153.0,0.000819]
["bitfinex","BTCUSD",1728008587959,0.266521,61154.0,61153.0,0.080119]
["bitfinex","BTCUSD",1728008587960,0.007,61154.0,61153.0,0.080119]
["bitfinex","BTCUSD",1728008588193,0.007,61154.0,61153.0,0.243643]
["bitfinex","BTCUSD",1728008588417,0.003,61154.0,61153.0,0.243643]
["bitfinex","BTCUSD",1728008588622,0.003,61154.0,61153.0,0.080119]
["bitfinex","BTCUSD",1728008588834,0.006,61154.0,61153.0,0.080119]
["bitfinex","BTCUSD",1728008589292,0.008,61154.0,61153.0,0.33981291]
["bitfinex","BTCUSD",1728008589597,0.001638,61162.0,61157.0,0.0793]
["bitfinex","BTCUSD",1728008589598,0.24468224,61160.0,61157.0,0.0793]
["bitfinex","BTCUSD",1728008589800,0.24468224,61160.0,61158.0,0.2447739]
["bitfinex","BTCUSD",1728008590030,0.163508,61159.0,61158.0,0.0533]
["bitfinex","BTCUSD",1728008590956,0.001638,61162.0,61158.0,0.0533]
["bitfinex","BTCUSD",1728008591177,0.328641,61162.0,61158.0,0.0533]
["bitfinex","BTCUSD",1728008591384,0.163508,61159.0,61158.0,0.0533]
["bitfinex","BTCUSD",1728008591586,0.001638,61162.0,61158.0,0.0533]
["bitfinex","BTCUSD",1728008591812,0.164508,61159.0,61158.0,0.0553]
["bitfinex","BTCUSD",1728008592248,0.164508,61159.0,61158.0,0.0593]
["bitfinex","BTCUSD",1728008592455,0.164508,61159.0,61158.0,0.002]
["bitfinex","BTCUSD",1728008592909,0.164508,61159.0,61158.0,0.005]
["bitfinex","BTCUSD",1728008593123,0.328639,61162.0,61157.0,0.0793]
["bitfinex","BTCUSD",1728008593352,0.16351,61158.0,61157.0,0.0793]
["bitfinex","BTCUSD",1728008594195,0.16351,61158.0,61157.0,0.0823]
["bitfinex","BTCUSD",1728008594622,0.16351,61158.0,61157.0,0.0793]
["bitfinex","BTCUSD",1728008595089,0.19014674,61158.0,61157.0,0.0863]
["bitfinex","BTCUSD",1728008596164,0.19114674,61158.0,61157.0,0.0903]
["bitfinex","BTCUSD",1728008596407,0.19114674,61158.0,61157.0,0.2817739]
["bitfinex","BTCUSD",1728008596892,0.16551,61158.0,61157.0,0.2817739]
["bitfinex","BTCUSD",1728008597378,0.002,61158.0,61157.0,0.2817739]
["bitfinex","BTCUSD",1728008597605,0.002,61158.0,61157.0,0.4472869]
["bitfinex","BTCUSD",1728008597837,0.002,61158.0,61157.0,0.2817739]
["bitfinex","BTCUSD",1728008598067,0.002,61158.0,61157.0,0.4452869]
["bitfinex","BTCUSD",1728008599451,0.002,61158.0,61157.0,0.2817739]
["bitfinex","BTCUSD",1728008599664,0.16551,61158.0,61157.0,0.2817739]
["bitfinex","BTCUSD",1728008599896,0.02763556,61158.0,61157.0,0.2817739]
["bitfinex","BTCUSD",1728008600144,0.19114556,61158.0,61157.0,0.2817739]
["bitfinex","BTCUSD",1728008600371,0.19114556,61158.0,61157.0,0.011]
["bitfinex","BTCUSD",1728008600585,0.19114556,61158.0,61157.0,0.2024739]
["bitfinex","BTCUSD",1728008602352,0.19114556,61158.0,61157.0,0.011]
["bitfinex","BTCUSD",1728008603420,0.19114556,61158.0,61157.0,0.2024739]
["bitfinex","BTCUSD",1728008603677,0.19114556,61158.0,61157.0,0.011]
["bitfinex","BTCUSD",1728008604575,0.002,61158.0,61157.0,0.011]
["bitfinex","BTCUSD",1728008604793,0.002,61158.0,61157.0,0.1063]
["bitfinex","BTCUSD",1728008605042,0.002,61158.0,61157.0,0.271813]
["bitfinex","BTCUSD",1728008605299,0.002,61158.0,61157.0,0.348513]
["bitfinex","BTCUSD",1728008605971,0.003638,61158.0,61157.0,0.185]
["bitfinex","BTCUSD",1728008606397,0.003638,61158.0,61157.0,0.348513]
["bitfinex","BTCUSD",1728008607065,0.003638,61158.0,61157.0,0.185]
["bitfinex","BTCUSD",1728008607527,0.02927393,61158.0,61157.0,0.185]
["bitfinex","BTCUSD",1728008607743,0.02927393,61158.0,61157.0,0.348513]
["bitfinex","BTCUSD",1728008609078,0.02927393,61158.0,61157.0,0.5399869]
["bitfinex","BTCUSD",1728008609543,0.02927393,61158.0,61157.0,0.5419869]
["bitfinex","BTCUSD",1728008609974,0.02927393,61158.0,61157.0,0.5399869]
["bitfinex","BTCUSD",1728008610673,0.02927393,61158.0,61157.0,0.5419869]
["bitfinex","BTCUSD",1728008611311,0.02927393,61158.0,61157.0,0.5399869]
["bitfinex","BTCUSD",1728008611985,0.003638,61158.0,61157.0,0.3764739]
["bitfinex","BTCUSD",1728008612216,0.003638,61158.0,61157.0,0.2811739]
["bitfinex","BTCUSD",1728008612427,0.003638,61158.0,61157.0,0.4446869]
["bitfinex","BTCUSD",1728008615175,0.02927376,61158.0,61157.0,0.4446869]
["bitfinex","BTCUSD",1728008615406,0.19278376,61158.0,61157.0,0.2024739]
["bitfinex","BTCUSD",1728008616330,0.167148,61158.0,61157.0,0.2024739]
["bitfinex","BTCUSD",1728008616822,0.167148,61158.0,61157.0,0.011]
["bitfinex","BTCUSD",1728008618614,0.41183024,61158.0,61157.0,0.011]
["bitfinex","BTCUSD",1728008618849,0.445248,61158.0,61157.0,0.011]
["bitfinex","BTCUSD",1728008619105,0.54308709,61158.0,61157.0,0.011]
["bitfinex","BTCUSD",1728008619343,0.444248,61158.0,61157.0,0.004]
["bitfinex","BTCUSD",1728008619563,0.59218746,61158.0,61157.0,0.004]
["bitfinex","BTCUSD",1728008619778,0.1,61157.0,61154.0,0.000819]
["bitfinex","BTCUSD",1728008619988,0.51501066,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1728008620246,0.441618,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1728008620510,0.5150105,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1728008620755,0.75969274,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1728008620984,0.464618,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1728008621865,0.611403,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1728008622309,0.48878494,61155.0,61154.0,0.001819]
["bitfinex","BTCUSD",1728008624141,0.65197165,61155.0,61154.0,0.001819]
["bitfinex","BTCUSD",1728008624385,0.48878494,61155.0,61154.0,0.001819]
["bitfinex","BTCUSD",1728008626613,0.63558103,61155.0,61154.0,0.001819]
["bitfinex","BTCUSD",1728008626900,0.48878494,61155.0,61154.0,0.001819]
["bitfinex","BTCUSD",1728008627134,0.63558103,61155.0,61154.0,0.001819]
["bitfinex","BTCUSD",1728008627364,0.48878494,61155.0,61154.0,0.001819]
["bitfinex","BTCUSD",1728008630538,0.63553687,61155.0,61154.0,0.001819]
["bitfinex","BTCUSD",1728008631421,0.63717487,61155.0,61154.0,0.001819]
["bitfinex","BTCUSD",1728008631847,0.66282022,61155.0,61154.0,0.001819]
["bitfinex","BTCUSD",1728008632498,0.51606829,61155.0,61154.0,0.001819]
["bitfinex","BTCUSD",1728008632920,0.49042294,61155.0,61154.0,0.001819]
["bitfinex","BTCUSD",1728008634273,0.49697994,61155.0,61154.0,0.001819]
["bitfinex","BTCUSD",1728008634727,0.46742294,61155.0,61154.0,0.001819]
["bitfinex","BTCUSD",1728008634945,0.49042294,61155.0,61154.0,0.001819]
["bitfinex","BTCUSD",1728008639856,0.52087256,61155.0,61154.0,0.001819]
["bitfinex","BTCUSD",1728008640054,0.49042294,61155.0,61154.0,0.001819]
["bitfinex","BTCUSD",1728008643621,0.47042294,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1728008644053,0.48442294,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1728008644269,0.49842294,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1728008649138,0.52406826,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1728008650246,0.49842294,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1728008651511,0.48442294,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1728008653250,0.49842294,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1728008653483,0.48442294,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1728008653680,0.59611563,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1728008653893,0.62411563,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1728008654483,0.7706989,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1728008656454,0.62411563,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1728008657323,0.77100589,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1728008657505,0.81294767,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1728008657715,0.64976096,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1728008658834,0.62411563,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1728008660357,0.49842294,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1728008660566,0.58367651,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1728008660787,0.41842294,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1728008662154,0.44406733,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1728008663246,0.41842294,61155.0,61154.0,0.000819]
["bitfinex","BTCUSD",1728008665486,0.163553,61142.0,61141.0,0.067957]
["bitfinex","BTCUSD",1728008665695,0.263553,61142.0,61141.0,0.067957]
["bitfinex","BTCUSD",1728008666368,0.2891985,61142.0,61141.0,0.067957]
["bitfinex","BTCUSD",1728008666591,0.2891985,61142.0,61138.0,0.0001]
["bitfinex","BTCUSD",1728008666592,0.263561,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1728008666826,0.41225369,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1728008668024,0.42325369,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1728008668253,0.41225369,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1728008668475,0.286561,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1728008668679,0.300561,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1728008668910,0.277561,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1728008669369,0.286561,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1728008669824,0.277561,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1728008670270,0.30321051,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1728008670478,0.31721051,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1728008670689,0.28921051,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1728008671121,0.30321051,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1728008671328,0.28921051,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1728008671750,0.30321051,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1728008671975,0.28921051,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1728008672177,0.30321051,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1728008672639,0.28921051,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1728008673095,0.30321051,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1728008673308,0.31721051,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1728008673522,0.28921051,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1728008673743,0.30321051,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1728008673999,0.46713584,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1728008674453,0.44148633,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1728008674675,0.291561,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1728008676262,0.70344324,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1728008676489,0.72644324,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1728008676712,0.481761,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1728008676934,0.61999159,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1728008677148,0.60599159,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1728008677374,0.62420336,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1728008677608,0.63820336,61139.0,61138.0,0.0001]
["bitfinex","BTCUSD",1728008678048,0.62420336,61139.0,61138.0,0.000918]
["bitfinex","BTCUSD",1728008678261,0.63820336,61139.0,61138.0,0.000918]
["bitfinex","BTCUSD",1728008678472,0.65220336,61139.0,61138.0,0.000918]
["bitfinex","BTCUSD",1728008678921,0.63820336,61139.0,61138.0,0.000918]
["bitfinex","BTCUSD",1728008679392,0.65220336,61139.0,61138.0,0.000918]
["bitfinex","BTCUSD",1728008680034,0.51397277,61139.0,61138.0,0.000918]
["bitfinex","BTCUSD",1728008680478,0.67945825,61139.0,61138.0,0.000918]
["bitfinex","BTCUSD",1728008681355,0.49097277,61139.0,61138.0,0.000918]
["bitfinex","BTCUSD",1728008681571,0.45641277,61139.0,61138.0,0.000918]
["bitfinex","BTCUSD",1728008681777,0.48441277,61139.0,61138.0,0.000918]
["bitfinex","BTCUSD",1728008683382,0.458761,61139.0,61138.0,0.000918]
["bitfinex","BTCUSD",1728008683608,0.481761,61139.0,61138.0,0.000918]
["bitfinex","BTCUSD",1728008686688,0.50741138,61139.0,61138.0,0.000918]
["bitfinex","BTCUSD",1728008687652,0.481761,61139.0,61138.0,0.000918]
["bitfinex","BTCUSD",1728008688574,0.467761,61139.0,61138.0,0.000918]
["bitfinex","BTCUSD",1728008689105,0.52899059,61139.0,61138.0,0.000918]
["bitfinex","BTCUSD",1728008689341,0.381961,61139.0,61138.0,0.000918]
["bitfinex","BTCUSD",1728008689581,0.367961,61139.0,61138.0,0.000918]
["bitfinex","BTCUSD",1728008690017,0.73837043,61139.0,61138.0,0.000918]
["bitfinex","BTCUSD",1728008690236,0.59928819,61139.0,61138.0,0.000918]
["bitfinex","BTCUSD",1728008690469,0.58528819,61139.0,61138.0,0.000918]
["bitfinex","BTCUSD",1728008690707,0.83998557,61139.0,61138.0,1e-06]
["bitfinex","BTCUSD",1728008690926,0.63495594,61139.0,61138.0,1e-06]
["bitfinex","BTCUSD",1728008691152,0.5389408,61139.0,61138.0,1e-06]
["bitfinex","BTCUSD",1728008691364,0.66170426,61139.0,61138.0,1e-06]
["bitfinex","BTCUSD",1728008691589,0.57688944,61139.0,61138.0,1e-06]
["bitfinex","BTCUSD",1728008691798,0.60488944,61139.0,61138.0,1e-06]
["bitfinex","BTCUSD",1728008692016,0.56523683,61139.0,61138.0,1e-06]
["bitfinex","BTCUSD",1728008692249,0.55123683,61139.0,61138.0,1e-06]
["bitfinex","BTCUSD",1728008692692,0.56523683,61139.0,61138.0,1e-06]
["bitfinex","BTCUSD",1728008692904,0.57923683,61139.0,61138.0,1e-06]
["bitfinex","BTCUSD",1728008693372,0.70602989,61139.0,61138.0,1e-06]
["bitfinex","BTCUSD",1728008694037,0.56523683,61139.0,61138.0,1e-06]
["bitfinex","BTCUSD",1728008694264,0.57923683,61139.0,61138.0,1e-06]
["bitfinex","BTCUSD",1728008694763,0.55123683,61139.0,61138.0,1e-06]
["bitfinex","BTCUSD",1728008694973,0.56523683,61139.0,61138.0,1e-06]
["bitfinex","BTCUSD",1728008695195,0.60489062,61139.0,61138.0,1e-06]
["bitfinex","BTCUSD",1728008695403,0.72024906,61139.0,61138.0,1e-06]
["bitfinex","BTCUSD",1728008696243,0.73424906,61139.0,61138.0,1e-06]
["bitfinex","BTCUSD",1728008696898,0.70859527,61139.0,61138.0,1e-06]
["bitfinex","BTCUSD",1728008697520,0.69459527,61139.0,61138.0,1e-06]
["bitfinex","BTCUSD",1728008698598,0.74515036,61139.0,61138.0,1e-06]
["bitfinex","BTCUSD",1728008698816,0.75915036,61139.0,61138.0,1e-06]
["bitfinex","BTCUSD",1728008699036,0.74515036,61139.0,61138.0,1e-06]
["bitfinex","BTCUSD",1728008699252,0.73115036,61139.0,61138.0,1e-06]
["bitfinex","BTCUSD",1728008699467,0.75915036,61139.0,61138.0,1e-06]
["bitfinex","BTCUSD",1728008700144,0.342877,61133.0,61132.0,0.001]
["bitfinex","BTCUSD",1728008700356,0.342877,61133.0,61130.0,1e-06]
["bitfinex","BTCUSD",1728008700357,0.186583,61131.0,61130.0,1e-06]
["bitfinex","BTCUSD",1728008700580,0.186583,61131.0,61112.0,0.24468224]
["bitfinex","BTCUSD",1728008700581,0.246212,61120.0,61119.0,0.0075966]
["bitfinex","BTCUSD",1728008700822,0.58489277,61120.0,61119.0,0.0075966]
["bitfinex","BTCUSD",1728008701067,0.163612,61120.0,61119.0,0.0075966]
["bitfinex","BTCUSD",1728008701543,0.28609045,61120.0,61119.0,0.0075966]
["bitfinex","BTCUSD",1728008701775,0.163612,61120.0,61119.0,0.0075966]
["bitfinex","BTCUSD",1728008702224,0.191612,61120.0,61119.0,0.0075966]
["bitfinex","BTCUSD",1728008702678,0.177612,61120.0,61119.0,0.0075966]
["bitfinex","BTCUSD",1728008703112,0.26158515,61120.0,61119.0,0.0075966]
["bitfinex","BTCUSD",1728008703584,0.163612,61120.0,61119.0,0.0075966]
["bitfinex","BTCUSD",1728008704056,0.177612,61120.0,61119.0,0.0075966]
["bitfinex","BTCUSD",1728008704279,0.22659867,61120.0,61119.0,0.0075966]
["bitfinex","BTCUSD",1728008704496,0.203268,61120.0,61119.0,0.0075966]
["bitfinex","BTCUSD",1728008704738,0.217268,61120.0,61119.0,0.0075966]
["bitfinex","BTCUSD",1728008704983,0.189268,61120.0,61119.0,0.0075966]
["bitfinex","BTCUSD",1728008705197,0.28975307,61120.0,61119.0,0.0075966]
["bitfinex","BTCUSD",1728008705444,0.216268,61120.0,61119.0,0.0075966]
["bitfinex","BTCUSD",1728008705674,0.27559352,61120.0,61119.0,0.0075966]
["bitfinex","BTCUSD",1728008705896,0.196612,61120.0,61119.0,0.0075966]
["bitfinex","BTCUSD",1728008706141,0.27010509,61120.0,61119.0,0.0075966]
["bitfinex","BTCUSD",1728008706378,0.196612,61120.0,61119.0,0.0075966]
["bitfinex","BTCUSD",1728008706589,0.29459352,61120.0,61119.0,0.0075966]
["bitfinex","BTCUSD",1728008706800,0.196612,61120.0,61119.0,0.0075966]
["bitfinex","BTCUSD",1728008707038,0.27059352,61120.0,61119.0,0.0075966]
["bitfinex","BTCUSD",1728008707264,0.30208716,61120.0,61119.0,0.0075966]
["bitfinex","BTCUSD",1728008707488,0.179612,61120.0,61119.0,0.0075966]
["bitfinex","BTCUSD",1728008708147,0.170612,61120.0,61119.0,0.0075966]
["bitfinex","BTCUSD",1728008708837,0.20326982,61120.0,61119.0,0.0075966]
["bitfinex","BTCUSD",1728008709057,0.177612,61120.0,61119.0,0.0075966]
["bitfinex","BTCUSD",1728008709992,0.32891562,61120.0,61119.0,0.0075966]
["bitfinex","BTCUSD",1728008711545,0.18194543,61120.0,61119.0,0.0075966]
["bitfinex","BTCUSD",1728008712393,0.20760351,61120.0,61119.0,0.0075966]
["bitfinex","BTCUSD",1728008712842,0.36379022,61120.0,61119.0,0.0075966]
["bitfinex","BTCUSD",1728008713069,0.163633,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728008714706,0.177633,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728008714923,0.163633,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728008715182,0.177633,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728008715781,0.191633,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728008716241,0.21729353,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728008716711,0.22155962,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728008717403,0.21729353,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728008717617,0.33982511,61112.0,61111.0,0.083819]
["bitfinex","BTCUSD",1728008717830,0.191633,61112.0,61111.0,0.083819]
["bitfinex","BTCUSD",1728008718046,0.24064882,61112.0,61111.0,0.176219]
["bitfinex","BTCUSD",1728008718684,0.22664882,61112.0,61111.0,0.176219]
["bitfinex","BTCUSD",1728008718898,0.23864882,61112.0,61111.0,0.176219]
["bitfinex","BTCUSD",1728008719323,0.189633,61112.0,61111.0,0.176219]
["bitfinex","BTCUSD",1728008719537,0.23864882,61112.0,61111.0,0.176219]
["bitfinex","BTCUSD",1728008719763,0.189633,61112.0,61111.0,0.176219]
["bitfinex","BTCUSD",1728008720241,0.175633,61112.0,61111.0,0.176219]
["bitfinex","BTCUSD",1728008720422,0.22064882,61112.0,61111.0,0.176219]
["bitfinex","BTCUSD",1728008720646,0.171633,61112.0,61111.0,0.176219]
["bitfinex","BTCUSD",1728008720862,0.170633,61112.0,61111.0,0.083819]
["bitfinex","BTCUSD",1728008721108,0.25230729,61112.0,61111.0,0.083819]
["bitfinex","BTCUSD",1728008721961,0.177633,61112.0,61111.0,0.083819]
["bitfinex","BTCUSD",1728008722679,0.2511579,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728008723340,0.27566283,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728008723585,0.177633,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728008723821,0.27566283,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728008725198,0.30132255,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728008729118,0.20329272,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728008729793,0.177633,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728008730542,0.30016458,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728008731907,0.30026325,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728008733133,0.32592351,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728008733623,0.20329326,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728008734096,0.177633,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728008737189,0.20329319,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728008738443,0.177633,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728008741714,0.20329301,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728008741961,0.177633,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728008742661,0.277633,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728008743656,0.114,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728008743886,0.08768806,61112.0,61111.0,0.263755]
["bitfinex","BTCUSD",1728008744118,0.014,61112.0,61111.0,0.345055]
["bitfinex","BTCUSD",1728008744793,0.014,61112.0,61111.0,0.343055]
["bitfinex","BTCUSD",1728008745021,0.007,61112.0,61111.0,0.343055]
["bitfinex","BTCUSD",1728008745250,0.0326559,61112.0,61111.0,0.345055]
["bitfinex","BTCUSD",1728008745465,0.0256559,61112.0,61111.0,0.345055]
["bitfinex","BTCUSD",1728008745684,0.0326559,61112.0,61111.0,0.345055]
["bitfinex","BTCUSD",1728008746146,0.0256559,61112.0,61111.0,0.345055]
["bitfinex","BTCUSD",1728008746388,0.0256559,61112.0,61111.0,0.346055]
["bitfinex","BTCUSD",1728008746617,0.0256559,61112.0,61111.0,0.347055]
["bitfinex","BTCUSD",1728008746828,0.0256559,61112.0,61111.0,0.348055]
["bitfinex","BTCUSD",1728008747302,0.0256559,61112.0,61111.0,0.346055]
["bitfinex","BTCUSD",1728008747517,0.0256559,61112.0,61111.0,0.348055]
["bitfinex","BTCUSD",1728008747736,0.0256559,61112.0,61111.0,0.346055]
["bitfinex","BTCUSD",1728008748222,0.0256559,61112.0,61111.0,0.003819]
["bitfinex","BTCUSD",1728008748459,0.2892889,61112.0,61111.0,0.003819]
["bitfinex","BTCUSD",1728008749170,0.2892889,61112.0,61111.0,0.001819]
["bitfinex","BTCUSD",1728008749631,0.2892889,61112.0,61111.0,0.002819]
["bitfinex","BTCUSD",1728008749867,0.2892889,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728008750114,0.270633,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728008750346,0.277633,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728008753457,0.26244892,61112.0,61111.0,0.076219]
["bitfinex","BTCUSD",1728008753696,0.26244892,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728008753697,0.30329172,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728008753972,0.29629172,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728008754445,0.29529172,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728008754934,0.30129172,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728008755669,0.29529172,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728008756368,0.30029172,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728008756601,0.29529172,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728008756822,0.37659172,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728008757008,0.50428293,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728008757268,0.49828293,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728008757487,0.350933,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728008757697,0.356933,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728008758142,0.350933,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728008758366,0.355933,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728008758825,0.350933,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728008759267,0.356933,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728008760214,0.38259344,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728008763936,0.47979344,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728008764173,0.50279344,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728008764659,0.66856211,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728008765152,0.66256211,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728008765396,0.66556211,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728008765878,0.49079344,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728008766141,0.50379344,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728008766400,0.51279344,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728008766636,0.66956211,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728008766865,0.68256211,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728008768291,0.65690167,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728008768524,0.491133,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728008768760,0.65690167,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728008768977,0.491133,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728008770968,0.65690167,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728008771706,0.682564,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728008772593,0.65690167,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728008773746,0.65661174,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728008773980,0.491133,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728008774945,0.491133,61112.0,61111.0,1e-06]
["bitfinex","BTCUSD",1728008774946,0.62435259,61112.0,61111.0,1e-06]
["bitfinex","BTCUSD",1728008775182,0.67490808,61112.0,61111.0,1e-06]
["bitfinex","BTCUSD",1728008775424,0.62435259,61112.0,61111.0,1e-06]
["bitfinex","BTCUSD",1728008775931,0.65001841,61112.0,61111.0,1e-06]
["bitfinex","BTCUSD",1728008776180,0.63901841,61112.0,61111.0,1e-06]
["bitfinex","BTCUSD",1728008776412,0.65301841,61112.0,61111.0,1e-06]
["bitfinex","BTCUSD",1728008776635,0.64001841,61112.0,61111.0,1e-06]
["bitfinex","BTCUSD",1728008776868,0.62835259,61112.0,61111.0,1e-06]
["bitfinex","BTCUSD",1728008777346,0.62735259,61112.0,61111.0,1e-06]
["bitfinex","BTCUSD",1728008777570,0.62635259,61112.0,61111.0,1e-06]
["bitfinex","BTCUSD",1728008777849,0.493133,61112.0,61111.0,1e-06]
["bitfinex","BTCUSD",1728008778827,0.479133,61112.0,61111.0,1e-06]
["bitfinex","BTCUSD",1728008779066,0.493133,61112.0,61111.0,1e-06]
["bitfinex","BTCUSD",1728008779297,0.479133,61112.0,61111.0,1e-06]
["bitfinex","BTCUSD",1728008780470,0.465133,61112.0,61111.0,1e-06]
["bitfinex","BTCUSD",1728008780709,0.62823636,61112.0,61111.0,1e-06]
["bitfinex","BTCUSD",1728008780908,0.64223636,61112.0,61111.0,1e-06]
["bitfinex","BTCUSD",1728008781191,0.479133,61112.0,61111.0,1e-06]
["bitfinex","BTCUSD",1728008781437,0.65835612,61112.0,61111.0,1e-06]
["bitfinex","BTCUSD",1728008782400,0.493133,61112.0,61111.0,1e-06]
["bitfinex","BTCUSD",1728008782652,0.64000877,61112.0,61111.0,1e-06]
["bitfinex","BTCUSD",1728008783100,0.41051646,61112.0,61111.0,1e-06]
["bitfinex","BTCUSD",1728008783360,0.163633,61112.0,61111.0,1e-06]
["bitfinex","BTCUSD",1728008783585,0.177633,61112.0,61111.0,1e-06]
["bitfinex","BTCUSD",1728008783812,0.22660276,61112.0,61111.0,1e-06]
["bitfinex","BTCUSD",1728008784278,0.21260276,61112.0,61111.0,1e-06]
["bitfinex","BTCUSD",1728008784525,0.26626137,61112.0,61111.0,1e-06]
["bitfinex","BTCUSD",1728008784744,0.36626137,61112.0,61111.0,1e-06]
["bitfinex","BTCUSD",1728008784972,0.35226137,61112.0,61111.0,1e-06]
["bitfinex","BTCUSD",1728008785446,0.35726137,61112.0,61111.0,1e-06]
["bitfinex","BTCUSD",1728008785670,0.39149161,61112.0,61111.0,1e-06]
["bitfinex","BTCUSD",1728008785906,0.38649161,61112.0,61111.0,1e-06]
["bitfinex","BTCUSD",1728008786157,0.39049161,61112.0,61111.0,1e-06]
["bitfinex","BTCUSD",1728008786400,0.42249161,61112.0,61111.0,1e-06]
["bitfinex","BTCUSD",1728008786648,0.64469034,61112.0,61111.0,1e-06]
["bitfinex","BTCUSD",1728008786889,0.51179161,61112.0,61111.0,1e-06]
["bitfinex","BTCUSD",1728008787348,0.49779161,61112.0,61111.0,1e-06]
["bitfinex","BTCUSD",1728008787563,0.48879161,61112.0,61111.0,1e-06]
["bitfinex","BTCUSD",1728008787783,0.50279161,61112.0,61111.0,1e-06]
["bitfinex","BTCUSD",1728008788000,0.51679161,61112.0,61111.0,1e-06]
["bitfinex","BTCUSD",1728008788218,0.50279161,61112.0,61111.0,1e-06]
["bitfinex","BTCUSD",1728008788433,0.51679161,61112.0,61111.0,1e-06]
["bitfinex","BTCUSD",1728008788867,0.50279161,61112.0,61111.0,1e-06]
["bitfinex","BTCUSD",1728008789320,0.51679161,61112.0,61111.0,1e-06]
["bitfinex","BTCUSD",1728008789794,0.50279161,61112.0,61111.0,1e-06]
["bitfinex","BTCUSD",1728008790049,0.50279161,61112.0,61101.0,0.0002]
["bitfinex","BTCUSD",1728008790050,0.65483583,61102.0,61101.0,0.0002]
["bitfinex","BTCUSD",1728008791486,0.65485983,61093.0,61092.0,0.000819]
["bitfinex","BTCUSD",1728008792888,0.66885983,61093.0,61092.0,0.000819]
["bitfinex","BTCUSD",1728008793350,0.68285983,61093.0,61092.0,0.000819]
["bitfinex","BTCUSD",1728008793821,0.70853174,61093.0,61092.0,0.000819]
["bitfinex","BTCUSD",1728008794041,0.491184,61093.0,61092.0,0.000819]
["bitfinex","BTCUSD",1728008794264,0.32558345,61093.0,61092.0,0.000819]
["bitfinex","BTCUSD",1728008795317,0.30258345,61093.0,61092.0,0.000819]
["bitfinex","BTCUSD",1728008795567,0.29601945,61093.0,61092.0,0.000819]
["bitfinex","BTCUSD",1728008796866,0.32168921,61093.0,61092.0,0.000819]
["bitfinex","BTCUSD",1728008797080,0.43966949,61093.0,61092.0,0.000819]
["bitfinex","BTCUSD",1728008797893,0.42566949,61093.0,61092.0,0.000819]
["bitfinex","BTCUSD",1728008798240,0.25031573,61093.0,61092.0,0.000819]
["bitfinex","BTCUSD",1728008798453,0.15031573,61093.0,61092.0,0.19249483]
["bitfinex","BTCUSD",1728008798658,0.014,61093.0,61092.0,0.000819]
["bitfinex","BTCUSD",1728008799532,0.17339428,61094.0,61092.0,0.35618183]
["bitfinex","BTCUSD",1728008799748,0.01,61093.0,61092.0,0.19249483]
["bitfinex","BTCUSD",1728008800381,0.07339428,61094.0,61093.0,0.163684]
["bitfinex","BTCUSD",1728008801321,0.0990578,61094.0,61093.0,0.163684]
["bitfinex","BTCUSD",1728008801513,0.1030578,61094.0,61093.0,0.163684]
["bitfinex","BTCUSD",1728008801733,0.1030578,61094.0,61093.0,0.16895741]
["bitfinex","BTCUSD",1728008801734,0.0990578,61094.0,61093.0,0.16895741]
["bitfinex","BTCUSD",1728008802006,0.0990578,61094.0,61093.0,0.24455741]
["bitfinex","BTCUSD",1728008802007,0.02566352,61094.0,61093.0,0.24455741]
["bitfinex","BTCUSD",1728008802223,0.02666352,61094.0,61093.0,0.0756]
["bitfinex","BTCUSD",1728008802463,0.001,61094.0,61093.0,0.0756]
["bitfinex","BTCUSD",1728008802677,0.005,61094.0,61093.0,0.0756]
["bitfinex","BTCUSD",1728008803103,0.001,61094.0,61093.0,0.0756]
["bitfinex","BTCUSD",1728008803524,0.002,61094.0,61093.0,0.0756]
["bitfinex","BTCUSD",1728008803976,0.001,61094.0,61093.0,0.0756]
["bitfinex","BTCUSD",1728008804112,0.002,61094.0,61093.0,0.0756]
["bitfinex","BTCUSD",1728008804336,0.001,61094.0,61093.0,0.0756]
["bitfinex","BTCUSD",1728008804565,0.001,61094.0,61092.0,0.164505]
["bitfinex","BTCUSD",1728008804764,0.001,61094.0,61093.0,0.002]
["bitfinex","BTCUSD",1728008804765,0.164682,61094.0,61093.0,0.002]
["bitfinex","BTCUSD",1728008805209,0.163684,61093.0,61092.0,0.000819]
["bitfinex","BTCUSD",1728008806624,0.174684,61093.0,61092.0,0.000819]
["bitfinex","BTCUSD",1728008807820,0.185684,61093.0,61092.0,0.000819]
["bitfinex","BTCUSD",1728008808518,0.033,61093.0,61092.0,0.000819]
["bitfinex","BTCUSD",1728008808730,0.011,61093.0,61092.0,0.000819]
["bitfinex","BTCUSD",1728008808965,0.1,61095.0,61092.0,0.000819]
["bitfinex","BTCUSD",1728008809195,0.174684,61093.0,61092.0,0.000819]
["bitfinex","BTCUSD",1728008809397,0.185684,61093.0,61092.0,0.000819]
["bitfinex","BTCUSD",1728008810275,0.174684,61093.0,61092.0,0.000819]
["bitfinex","BTCUSD",1728008810478,0.163684,61093.0,61092.0,0.000819]
["bitfinex","BTCUSD",1728008810853,0.172684,61093.0,61092.0,0.000819]
["bitfinex","BTCUSD",1728008812408,0.181684,61093.0,61092.0,0.000819]
["bitfinex","BTCUSD",1728008813292,0.281684,61093.0,61092.0,0.000819]
["bitfinex","BTCUSD",1728008813989,0.30735173,61093.0,61092.0,0.000819]
["bitfinex","BTCUSD",1728008814222,0.3807077,61093.0,61092.0,0.000819]
["bitfinex","BTCUSD",1728008814694,0.35625982,61093.0,61092.0,0.000819]
["bitfinex","BTCUSD",1728008815142,0.3807077,61093.0,61092.0,0.000819]
["bitfinex","BTCUSD",1728008815388,0.3717077,61093.0,61092.0,0.000819]
["bitfinex","BTCUSD",1728008815618,0.3707077,61093.0,61092.0,0.000819]
["bitfinex","BTCUSD",1728008815854,0.30535173,61093.0,61092.0,0.000819]
["bitfinex","BTCUSD",1728008816141,0.28935173,61093.0,61092.0,0.000819]
["bitfinex","BTCUSD",1728008817118,0.34604652,61093.0,61092.0,0.000819]
["bitfinex","BTCUSD",1728008817380,0.27684295,61093.0,61092.0,0.000819]
["bitfinex","BTCUSD",1728008817604,0.33059376,61093.0,61092.0,0.000819]
["bitfinex","BTCUSD",1728008817837,0.272684,61093.0,61092.0,0.000819]
["bitfinex","BTCUSD",1728008818055,0.280684,61093.0,61092.0,0.000819]
["bitfinex","BTCUSD",1728008818237,0.271684,61093.0,61092.0,0.000819]
["bitfinex","BTCUSD",1728008818503,0.008,61093.0,61092.0,0.000819]
["bitfinex","BTCUSD",1728008818744,0.180684,61093.0,61092.0,0.000819]
["bitfinex","BTCUSD",1728008818987,0.171684,61093.0,61092.0,0.000819]
["bitfinex","BTCUSD",1728008819486,0.016,61093.0,61092.0,0.164506]
["bitfinex","BTCUSD",1728008819949,0.016,61093.0,61092.0,0.000819]
["bitfinex","BTCUSD",1728008819950,0.179684,61093.0,61092.0,0.000819]
["bitfinex","BTCUSD",1728008820415,0.30535023,61093.0,61092.0,0.000819]
["bitfinex","BTCUSD",1728008820633,0.35304652,61093.0,61092.0,0.000819]
["bitfinex","BTCUSD",1728008821088,0.37756417,61093.0,61092.0,0.000819]
["bitfinex","BTCUSD",1728008822938,0.279684,61093.0,61092.0,0.000819]
["bitfinex","BTCUSD",1728008823377,0.3775115,61093.0,61092.0,0.000819]
["bitfinex","BTCUSD",1728008823813,0.40317958,61093.0,61092.0,0.000819]
["bitfinex","BTCUSD",1728008825396,0.4031884,61093.0,61092.0,0.000819]
["bitfinex","BTCUSD",1728008825620,0.30535208,61093.0,61092.0,0.000819]
["bitfinex","BTCUSD",1728008826056,0.42763645,61093.0,61092.0,0.000819]
["bitfinex","BTCUSD",1728008826297,0.40320573,61093.0,61092.0,0.000819]
["bitfinex","BTCUSD",1728008826973,0.37757652,61093.0,61092.0,0.000819]
["bitfinex","BTCUSD",1728008828073,0.279684,61093.0,61092.0,0.000819]
["bitfinex","BTCUSD",1728008828808,0.40207122,61093.0,61092.0,0.000819]
["bitfinex","BTCUSD",1728008830162,0.37762115,61093.0,61092.0,0.000819]
["bitfinex","BTCUSD",1728008830394,0.4032895,61093.0,61092.0,0.000819]
["bitfinex","BTCUSD",1728008830638,0.42773957,61093.0,61092.0,0.000819]
["bitfinex","BTCUSD",1728008831325,0.30535235,61093.0,61092.0,0.000819]
["bitfinex","BTCUSD",1728008831560,0.40219549,61093.0,61092.0,0.000819]
["bitfinex","BTCUSD",1728008831792,0.279684,61093.0,61092.0,0.000819]
["bitfinex","BTCUSD",1728008832252,0.40219329,61093.0,61092.0,0.000819]
["bitfinex","BTCUSD",1728008832476,0.271684,61093.0,61092.0,0.000819]
["bitfinex","BTCUSD",1728008832696,0.279684,61093.0,61092.0,0.000819]
["bitfinex","BTCUSD",1728008833617,0.40222325,61093.0,61092.0,0.000819]
["bitfinex","BTCUSD",1728008833848,0.279684,61093.0,61092.0,0.000819]
["bitfinex","BTCUSD",1728008834129,0.108,61093.0,61092.0,0.000819]
["bitfinex","BTCUSD",1728008834342,0.108,61093.0,61092.0,0.076019]
["bitfinex","BTCUSD",1728008834343,0.0735362,61093.0,61092.0,0.076019]
["bitfinex","BTCUSD",1728008834569,0.015,61093.0,61092.0,0.07929235]
["bitfinex","BTCUSD",1728008835029,0.015,61093.0,61092.0,0.24497935]
["bitfinex","BTCUSD",1728008835267,0.015,61093.0,61092.0,0.08129235]
["bitfinex","BTCUSD",1728008835480,0.04902644,61098.0,61093.0,0.002]
["bitfinex","BTCUSD",1728008835735,0.21269844,61098.0,61094.0,0.00327329]
["bitfinex","BTCUSD",1728008835953,0.163674,61097.0,61094.0,0.00327329]
["bitfinex","BTCUSD",1728008836181,0.163674,61097.0,61093.0,0.00527333]
["bitfinex","BTCUSD",1728008836643,0.04902644,61098.0,61093.0,0.00527333]
["bitfinex","BTCUSD",1728008836644,0.163677,61096.0,61093.0,0.00327333]
["bitfinex","BTCUSD",1728008836862,0.163679,61095.0,61093.0,0.002]
["bitfinex","BTCUSD",1728008837083,0.21270144,61097.0,61094.0,0.19167583]
["bitfinex","BTCUSD",1728008837306,0.04902644,61098.0,61094.0,0.19167583]
["bitfinex","BTCUSD",1728008837535,0.04903715,61096.0,61094.0,0.19167583]
["bitfinex","BTCUSD",1728008837757,0.04903715,61096.0,61094.0,0.1949491]
["bitfinex","BTCUSD",1728008838040,0.21271315,61096.0,61094.0,0.19167583]
["bitfinex","BTCUSD",1728008838721,0.07470118,61097.0,61094.0,0.19167583]
["bitfinex","BTCUSD",1728008838949,0.23837518,61097.0,61094.0,0.19167583]
["bitfinex","BTCUSD",1728008839164,0.23837518,61097.0,61094.0,0.19467583]
["bitfinex","BTCUSD",1728008839604,0.163677,61096.0,61094.0,0.19467583]
["bitfinex","BTCUSD",1728008840020,0.21271415,61096.0,61094.0,0.19467583]
["bitfinex","BTCUSD",1728008840233,0.163677,61096.0,61094.0,0.19467583]
["bitfinex","BTCUSD",1728008840456,0.163677,61096.0,61094.0,0.19267583]
["bitfinex","BTCUSD",1728008841137,0.21271415,61096.0,61094.0,0.19167583]
["bitfinex","BTCUSD",1728008841351,0.168677,61096.0,61094.0,0.19167583]
["bitfinex","BTCUSD",1728008842255,0.173677,61096.0,61094.0,0.19167583]
["bitfinex","BTCUSD",1728008842478,0.01,61096.0,61094.0,0.19167583]
["bitfinex","BTCUSD",1728008842692,0.173677,61096.0,61095.0,0.00327332]
["bitfinex","BTCUSD",1728008842958,0.173677,61096.0,61095.0,0.16695232]
["bitfinex","BTCUSD",1728008842959,0.01,61096.0,61095.0,0.16695232]
["bitfinex","BTCUSD",1728008843642,0.01,61096.0,61095.0,0.163679]
["bitfinex","BTCUSD",1728008843862,0.005,61096.0,61095.0,0.238879]
["bitfinex","BTCUSD",1728008844075,0.001638,61099.0,61098.0,0.163671]
["bitfinex","BTCUSD",1728008844295,0.001638,61099.0,61098.0,0.35734683]
["bitfinex","BTCUSD",1728008845393,0.02729918,61099.0,61098.0,0.35734683]
["bitfinex","BTCUSD",1728008845615,0.03029918,61099.0,61098.0,0.35734683]
["bitfinex","BTCUSD",1728008845833,0.02729918,61099.0,61098.0,0.35734683]
["bitfinex","BTCUSD",1728008846078,0.02729918,61099.0,61098.0,0.45514683]
["bitfinex","BTCUSD",1728008846358,0.001638,61099.0,61098.0,0.45514683]
["bitfinex","BTCUSD",1728008846601,0.001638,61099.0,61098.0,0.53034683]
["bitfinex","BTCUSD",1728008847368,0.004638,61099.0,61098.0,0.53034683]
["bitfinex","BTCUSD",1728008847585,0.008638,61099.0,61098.0,0.53034683]
["bitfinex","BTCUSD",1728008848062,0.001638,61099.0,61098.0,0.53034683]
["bitfinex","BTCUSD",1728008848291,0.002638,61099.0,61098.0,0.53934683]
["bitfinex","BTCUSD",1728008848719,0.001638,61099.0,61098.0,0.53534683]
["bitfinex","BTCUSD",1728008848940,0.002638,61099.0,61098.0,0.53434683]
["bitfinex","BTCUSD",1728008849161,0.003638,61099.0,61098.0,0.53934683]
["bitfinex","BTCUSD",1728008850243,0.002638,61099.0,61098.0,0.53534683]
["bitfinex","BTCUSD",1728008850475,0.002638,61099.0,61098.0,0.53334683]
["bitfinex","BTCUSD",1728008850691,0.003638,61099.0,61098.0,0.53734683]
["bitfinex","BTCUSD",1728008851145,0.002638,61099.0,61098.0,0.53334683]
["bitfinex","BTCUSD",1728008851612,0.003638,61099.0,61098.0,0.53734683]
["bitfinex","BTCUSD",1728008853725,0.002638,61099.0,61098.0,0.53334683]
["bitfinex","BTCUSD",1728008853951,0.002638,61099.0,61098.0,0.53034683]
["bitfinex","BTCUSD",1728008853952,0.001638,61099.0,61098.0,0.53034683]
["bitfinex","BTCUSD",1728008854189,0.002638,61099.0,61098.0,0.53434683]
["bitfinex","BTCUSD",1728008854427,0.003638,61099.0,61098.0,0.53734683]
["bitfinex","BTCUSD",1728008854648,0.001638,61099.0,61098.0,0.53034683]
["bitfinex","BTCUSD",1728008854875,0.003638,61099.0,61098.0,0.70053354]
["bitfinex","BTCUSD",1728008855112,2.54824941,61100.0,61099.0,0.646168]
["bitfinex","BTCUSD",1728008855347,2.01506911,61100.0,61099.0,0.71485471]
["bitfinex","BTCUSD",1728008855813,2.01506911,61100.0,61099.0,0.70985471]
["bitfinex","BTCUSD",1728008857007,2.01606911,61100.0,61099.0,0.71685471]
["bitfinex","BTCUSD",1728008857255,1.94001512,61100.0,61099.0,0.72185471]
["bitfinex","BTCUSD",1728008857493,1.84107016,61100.0,61099.0,0.71485471]
["bitfinex","BTCUSD",1728008857707,1.84207016,61100.0,61099.0,0.72385471]
["bitfinex","BTCUSD",1728008857944,1.84307016,61100.0,61099.0,0.73285471]
["bitfinex","BTCUSD",1728008858211,1.84107016,61100.0,61099.0,0.71485471]
["bitfinex","BTCUSD",1728008858447,1.84207016,61100.0,61099.0,0.72485471]
["bitfinex","BTCUSD",1728008859589,1.84307016,61100.0,61099.0,0.73385471]
["bitfinex","BTCUSD",1728008860040,1.84307016,61100.0,61099.0,0.71485471]
["bitfinex","BTCUSD",1728008860041,1.84207016,61100.0,61099.0,0.71485471]
["bitfinex","BTCUSD",1728008860266,1.84107016,61100.0,61099.0,0.71485471]
["bitfinex","BTCUSD",1728008860529,1.84307016,61100.0,61099.0,0.73285471]
["bitfinex","BTCUSD",1728008861272,0.92545669,61100.0,61099.0,0.73285471]
["bitfinex","BTCUSD",1728008861932,0.79452469,61100.0,61099.0,0.73285471]
["bitfinex","BTCUSD",1728008862158,0.76179169,61100.0,61099.0,0.73285471]
["bitfinex","BTCUSD",1728008862378,0.76179169,61100.0,61099.0,0.7500786]
["bitfinex","BTCUSD",1728008864361,0.73500994,61100.0,61099.0,0.7500786]
["bitfinex","BTCUSD",1728008866818,0.60571394,61100.0,61099.0,0.7500786]
["bitfinex","BTCUSD",1728008867051,0.60571394,61100.0,61099.0,0.73285471]
["bitfinex","BTCUSD",1728008867279,0.60571394,61100.0,61099.0,0.75025151]
["bitfinex","BTCUSD",1728008867706,0.59033448,61100.0,61099.0,0.75025151]
["bitfinex","BTCUSD",1728008867919,0.59033448,61100.0,61099.0,0.76833193]
["bitfinex","BTCUSD",1728008868135,0.59033448,61100.0,61099.0,0.75025151]
["bitfinex","BTCUSD",1728008868425,0.59033448,61100.0,61099.0,0.76833193]
["bitfinex","BTCUSD",1728008869944,0.59033448,61100.0,61099.0,0.75025151]
["bitfinex","BTCUSD",1728008870160,0.59033448,61100.0,61099.0,0.76833193]
["bitfinex","BTCUSD",1728008870597,0.59033448,61100.0,61099.0,0.76837687]
["bitfinex","BTCUSD",1728008876633,0.59033448,61100.0,61099.0,0.75031938]
["bitfinex","BTCUSD",1728008876867,0.59033448,61100.0,61099.0,0.76849435]
["bitfinex","BTCUSD",1728008877795,0.59033448,61100.0,61099.0,0.81728261]
["bitfinex","BTCUSD",1728008878532,0.59033448,61100.0,61099.0,0.76849435]
["bitfinex","BTCUSD",1728008878755,0.59033448,61100.0,61099.0,0.84167674]
["bitfinex","BTCUSD",1728008879446,0.59033448,61100.0,61099.0,0.84249474]
["bitfinex","BTCUSD",1728008879893,0.59033448,61100.0,61099.0,0.82433204]
["bitfinex","BTCUSD",1728008880114,0.59033448,61100.0,61099.0,0.84251622]
["bitfinex","BTCUSD",1728008880335,0.59033448,61100.0,61099.0,0.84260971]
["bitfinex","BTCUSD",1728008880545,0.59033448,61100.0,61099.0,0.82719479]
["bitfinex","BTCUSD",1728008880771,0.59033448,61100.0,61099.0,0.92489597]
["bitfinex","BTCUSD",1728008881671,0.45940248,61100.0,61099.0,0.76933383]
["bitfinex","BTCUSD",1728008881917,0.36120348,61100.0,61099.0,0.76933383]
["bitfinex","BTCUSD",1728008882152,0.36120348,61100.0,61099.0,0.73367271]
["bitfinex","BTCUSD",1728008882400,0.32847048,61100.0,61099.0,0.84266127]
["bitfinex","BTCUSD",1728008883119,0.001638,61112.0,61111.0,0.193636]
["bitfinex","BTCUSD",1728008883341,0.001638,61112.0,61111.0,0.58746015]
["bitfinex","BTCUSD",1728008883635,0.001638,61112.0,61111.0,0.5841882]
["bitfinex","BTCUSD",1728008884104,0.001638,61112.0,61111.0,0.7567882]
["bitfinex","BTCUSD",1728008884568,0.003638,61112.0,61111.0,0.7727882]
["bitfinex","BTCUSD",1728008884799,0.003638,61112.0,61111.0,0.77280687]
["bitfinex","BTCUSD",1728008885350,0.003638,61112.0,61111.0,0.75528932]
["bitfinex","BTCUSD",1728008885594,0.003638,61112.0,61111.0,0.81181163]
["bitfinex","BTCUSD",1728008885816,0.003638,61112.0,61111.0,0.79428151]
["bitfinex","BTCUSD",1728008886044,0.003638,61112.0,61111.0,0.79361911]
["bitfinex","BTCUSD",1728008886275,0.003638,61112.0,61111.0,0.81185462]
["bitfinex","BTCUSD",1728008886544,0.0941,61129.0,61128.0,0.165591]
["bitfinex","BTCUSD",1728008886777,0.0941,61129.0,61128.0,0.35329405]
["bitfinex","BTCUSD",1728008887003,0.0941,61129.0,61128.0,0.35002291]
["bitfinex","BTCUSD",1728008887712,0.0941,61129.0,61128.0,0.57901631]
["bitfinex","BTCUSD",1728008888179,0.0951,61129.0,61128.0,0.58901631]
["bitfinex","BTCUSD",1728008888734,0.0961,61129.0,61128.0,0.60320631]
["bitfinex","BTCUSD",1728008889666,0.0961,61129.0,61128.0,0.60820631]
["bitfinex","BTCUSD",1728008891711,0.097736,61129.0,61128.0,0.57225242]
["bitfinex","BTCUSD",1728008891954,0.097736,61129.0,61128.0,0.60827234]
["bitfinex","BTCUSD",1728008892183,0.003636,61129.0,61128.0,0.60827234]
["bitfinex","BTCUSD",1728008893150,0.003636,61129.0,61128.0,0.63655591]
["bitfinex","BTCUSD",1728008893386,0.003636,61129.0,61128.0,0.61258498]
["bitfinex","BTCUSD",1728008893646,0.097736,61129.0,61128.0,0.59424229]
["bitfinex","BTCUSD",1728008895313,0.097736,61129.0,61128.0,0.57656506]
["bitfinex","BTCUSD",1728008896020,0.096736,61129.0,61128.0,0.56656506]
["bitfinex","BTCUSD",1728008896271,0.097736,61129.0,61128.0,0.58056506]
["bitfinex","BTCUSD",1728008897004,0.096736,61129.0,61128.0,0.56656506]
["bitfinex","BTCUSD",1728008897250,0.096736,61129.0,61128.0,0.57956506]
["bitfinex","BTCUSD",1728008897489,0.095736,61129.0,61128.0,0.56556506]
["bitfinex","BTCUSD",1728008897697,0.095736,61129.0,61128.0,0.55256506]
["bitfinex","BTCUSD",1728008897988,0.096736,61129.0,61128.0,0.56656506]
["bitfinex","BTCUSD",1728008898233,0.096736,61129.0,61128.0,0.57956506]
["bitfinex","BTCUSD",1728008899185,0.095736,61129.0,61128.0,0.56556506]
["bitfinex","BTCUSD",1728008899417,0.095736,61129.0,61128.0,0.57956506]
["bitfinex","BTCUSD",1728008899652,0.095736,61129.0,61128.0,0.58318754]
["bitfinex","BTCUSD",1728008899883,0.095736,61129.0,61128.0,0.57056506]
["bitfinex","BTCUSD",1728008900131,0.095736,61129.0,61128.0,0.55256506]
["bitfinex","BTCUSD",1728008900381,0.095736,61129.0,61128.0,0.56156506]
["bitfinex","BTCUSD",1728008900616,0.095736,61129.0,61128.0,0.56956506]
["bitfinex","BTCUSD",1728008900854,0.095736,61129.0,61128.0,0.55256506]
["bitfinex","BTCUSD",1728008901087,0.095736,61129.0,61128.0,0.56856506]
["bitfinex","BTCUSD",1728008906991,0.095736,61129.0,61128.0,0.58621848]
["bitfinex","BTCUSD",1728008907210,0.095736,61129.0,61128.0,0.56856506]
["bitfinex","BTCUSD",1728008907432,0.095736,61129.0,61128.0,0.58621848]
["bitfinex","BTCUSD",1728008907864,0.095736,61129.0,61128.0,0.56856506]
["bitfinex","BTCUSD",1728008908121,0.095736,61129.0,61128.0,0.58622884]
["bitfinex","BTCUSD",1728008908335,0.095736,61129.0,61128.0,0.58621843]
["bitfinex","BTCUSD",1728008909477,0.001636,61129.0,61128.0,0.58621843]
["bitfinex","BTCUSD",1728008909681,0.001636,61129.0,61128.0,0.52038292]
["bitfinex","BTCUSD",1728008911257,0.001636,61129.0,61128.0,0.56933235]
["bitfinex","BTCUSD",1728008912140,0.001636,61129.0,61128.0,0.52038292]
["bitfinex","BTCUSD",1728008912141,0.095736,61129.0,61128.0,0.52038292]
["bitfinex","BTCUSD",1728008914641,0.095736,61129.0,61128.0,0.50272955]
["bitfinex","BTCUSD",1728008914895,0.095736,61129.0,61128.0,0.52037221]
["bitfinex","BTCUSD",1728008915571,0.095736,61129.0,61128.0,0.54860046]
["bitfinex","BTCUSD",1728008916034,0.095736,61129.0,61128.0,0.19723366]
["bitfinex","BTCUSD",1728008916035,0.172136,61129.0,61128.0,0.19723366]
["bitfinex","BTCUSD",1728008916259,0.172136,61129.0,61128.0,0.179591]
["bitfinex","BTCUSD",1728008916497,0.1755,61127.0,61124.0,0.1636]
["bitfinex","BTCUSD",1728008916732,0.1755,61127.0,61126.0,0.163596]
["bitfinex","BTCUSD",1728008916946,0.001636,61129.0,61122.0,0.327214]
["bitfinex","BTCUSD",1728008916947,0.1755,61125.0,61122.0,0.327214]
["bitfinex","BTCUSD",1728008917187,0.1755,61125.0,61124.0,0.490804]
["bitfinex","BTCUSD",1728008917642,0.1755,61125.0,61124.0,0.163601]
["bitfinex","BTCUSD",1728008917890,0.163591,61128.0,61120.0,0.000818]
["bitfinex","BTCUSD",1728008917891,0.163598,61126.0,61120.0,0.000818]
["bitfinex","BTCUSD",1728008918113,0.1256392,61128.0,61120.0,0.000818]
["bitfinex","BTCUSD",1728008918114,0.1755,61124.0,61121.0,0.163608]
["bitfinex","BTCUSD",1728008918324,0.1755,61127.0,61120.0,0.000818]
["bitfinex","BTCUSD",1728008918550,0.1256392,61128.0,61120.0,0.16443]
["bitfinex","BTCUSD",1728008918551,0.0764,61122.0,61120.0,0.16443]
["bitfinex","BTCUSD",1728008918734,0.1755,61121.0,61120.0,0.16443]
["bitfinex","BTCUSD",1728008920134,0.1795,61121.0,61120.0,0.16443]
["bitfinex","BTCUSD",1728008921064,0.1825,61121.0,61120.0,0.16443]
["bitfinex","BTCUSD",1728008921283,0.1795,61121.0,61120.0,0.16443]
["bitfinex","BTCUSD",1728008921495,0.1825,61121.0,61120.0,0.16443]
["bitfinex","BTCUSD",1728008921939,0.1795,61121.0,61120.0,0.16443]
["bitfinex","BTCUSD",1728008922159,0.1755,61121.0,61120.0,0.16443]
["bitfinex","BTCUSD",1728008922378,0.1785,61121.0,61120.0,0.16443]
["bitfinex","BTCUSD",1728008923050,0.1755,61121.0,61120.0,0.16443]
["bitfinex","BTCUSD",1728008923288,0.1755,61121.0,61120.0,0.16543]
["bitfinex","BTCUSD",1728008924410,0.339109,61121.0,61120.0,0.001818]
["bitfinex","BTCUSD",1728008925725,0.20115262,61121.0,61120.0,0.000818]
["bitfinex","BTCUSD",1728008925913,0.20615262,61121.0,61120.0,0.000818]
["bitfinex","BTCUSD",1728008926373,0.1785,61121.0,61120.0,0.000818]
["bitfinex","BTCUSD",1728008926816,0.1885,61121.0,61120.0,0.001818]
["bitfinex","BTCUSD",1728008927487,0.1915,61121.0,61120.0,0.16643]
["bitfinex","BTCUSD",1728008927702,0.1885,61121.0,61120.0,0.001818]
["bitfinex","BTCUSD",1728008928178,0.1815,61121.0,61120.0,0.16543]
["bitfinex","BTCUSD",1728008928659,0.1905,61121.0,61120.0,0.16643]
["bitfinex","BTCUSD",1728008928884,0.1815,61121.0,61120.0,0.16543]
["bitfinex","BTCUSD",1728008929097,0.1815,61121.0,61120.0,0.16743]
["bitfinex","BTCUSD",1728008929345,0.1755,61121.0,61120.0,0.2920692]
["bitfinex","BTCUSD",1728008929578,0.1755,61121.0,61120.0,0.16443]
["bitfinex","BTCUSD",1728008929579,0.1805,61121.0,61120.0,0.16443]
["bitfinex","BTCUSD",1728008930046,0.1755,61121.0,61120.0,0.16443]
["bitfinex","BTCUSD",1728008930913,0.1785,61121.0,61120.0,0.16443]
["bitfinex","BTCUSD",1728008931125,0.1755,61121.0,61120.0,0.16443]
["bitfinex","BTCUSD",1728008931760,0.1755,61121.0,61120.0,0.16643]
["bitfinex","BTCUSD",1728008933535,0.1755,61121.0,61120.0,0.16443]
["bitfinex","BTCUSD",1728008936258,0.1755,61121.0,61120.0,0.16643]
["bitfinex","BTCUSD",1728008936752,0.1755,61121.0,61120.0,0.16443]
["bitfinex","BTCUSD",1728008937201,0.1755,61121.0,61120.0,0.000818]
["bitfinex","BTCUSD",1728008938298,0.1795,61121.0,61120.0,0.000818]
["bitfinex","BTCUSD",1728008938976,0.1755,61121.0,61120.0,0.000818]
["bitfinex","BTCUSD",1728008939192,0.1815,61121.0,61120.0,0.001818]
["bitfinex","BTCUSD",1728008939375,0.1845,61121.0,61120.0,0.002818]
["bitfinex","BTCUSD",1728008939618,0.1815,61121.0,61120.0,0.001818]
["bitfinex","BTCUSD",1728008940088,0.1845,61121.0,61120.0,0.001818]
["bitfinex","BTCUSD",1728008940549,0.1785,61121.0,61120.0,0.000818]
["bitfinex","BTCUSD",1728008940787,0.1825,61121.0,61120.0,0.000818]
["bitfinex","BTCUSD",1728008941213,0.1795,61121.0,61120.0,0.000818]
["bitfinex","BTCUSD",1728008941424,0.1825,61121.0,61120.0,0.001818]
["bitfinex","BTCUSD",1728008941653,0.1825,61121.0,61120.0,0.000818]
["bitfinex","BTCUSD",1728008941868,0.1795,61121.0,61120.0,0.000818]
["bitfinex","BTCUSD",1728008942089,0.20815204,61121.0,61120.0,0.000818]
["bitfinex","BTCUSD",1728008942800,0.20815204,61121.0,61120.0,0.16443]
["bitfinex","BTCUSD",1728008943228,0.1825,61121.0,61120.0,0.000818]
["bitfinex","BTCUSD",1728008943478,0.346109,61121.0,61120.0,0.000818]
["bitfinex","BTCUSD",1728008944169,0.342109,61121.0,61120.0,0.000818]
["bitfinex","BTCUSD",1728008944396,0.343109,61121.0,61120.0,0.000818]
["bitfinex","BTCUSD",1728008944617,0.346109,61121.0,61120.0,0.000818]
["bitfinex","BTCUSD",1728008944845,0.342109,61121.0,61120.0,0.000818]
["bitfinex","BTCUSD",1728008945059,0.339109,61121.0,61120.0,0.000818]
["bitfinex","BTCUSD",1728008945295,0.346109,61121.0,61120.0,0.000818]
["bitfinex","BTCUSD",1728008947105,0.4717482,61121.0,61120.0,0.000818]
["bitfinex","BTCUSD",1728008949174,0.346109,61121.0,61120.0,0.000818]
["bitfinex","BTCUSD",1728008950040,0.4717482,61121.0,61120.0,0.000818]
["bitfinex","BTCUSD",1728008955487,0.346109,61121.0,61120.0,0.000818]
["bitfinex","BTCUSD",1728008963827,0.37176357,61121.0,61120.0,0.000818]
["bitfinex","BTCUSD",1728008964919,0.346109,61121.0,61120.0,0.000818]
["bitfinex","BTCUSD",1728008966823,0.1825,61121.0,61120.0,0.16443]
["bitfinex","BTCUSD",1728008967075,0.1825,61121.0,61120.0,0.000818]
["bitfinex","BTCUSD",1728008968863,0.1061,61121.0,61120.0,0.16443]
["bitfinex","BTCUSD",1728008969981,0.007,61121.0,61120.0,0.16643]
["bitfinex","BTCUSD",1728008971314,0.007,61121.0,61120.0,0.1682942]
["bitfinex","BTCUSD",1728008971526,0.007,61121.0,61120.0,0.1662942]
["bitfinex","BTCUSD",1728008972409,0.007,61121.0,61120.0,0.16443]
["bitfinex","BTCUSD",1728008973064,0.007,61121.0,61120.0,0.16643]
["bitfinex","BTCUSD",1728008973725,0.007,61121.0,61120.0,0.16443]
["bitfinex","BTCUSD",1728008974459,0.003,61121.0,61120.0,0.16443]
["bitfinex","BTCUSD",1728008974669,0.33498224,61127.0,61125.0,0.163597]
["bitfinex","BTCUSD",1728008975132,0.0903,61127.0,61125.0,0.163597]
["bitfinex","BTCUSD",1728008976508,0.0953,61127.0,61125.0,0.163597]
["bitfinex","BTCUSD",1728008976935,0.0983,61127.0,61125.0,0.163597]
["bitfinex","BTCUSD",1728008977614,0.0933,61127.0,61125.0,0.163597]
["bitfinex","BTCUSD",1728008977843,0.0903,61127.0,61125.0,0.163597]
["bitfinex","BTCUSD",1728008978055,0.0983,61127.0,61125.0,0.163597]
["bitfinex","BTCUSD",1728008978743,0.0983,61127.0,61126.0,0.163596]
["bitfinex","BTCUSD",1728008979883,0.0953,61127.0,61126.0,0.163596]
["bitfinex","BTCUSD",1728008980099,0.0983,61127.0,61126.0,0.163596]
["bitfinex","BTCUSD",1728008980764,0.0933,61127.0,61124.0,0.1636]
["bitfinex","BTCUSD",1728008980992,0.0983,61127.0,61124.0,0.1636]
["bitfinex","BTCUSD",1728008981630,0.0933,61127.0,61124.0,0.1636]
["bitfinex","BTCUSD",1728008982071,0.0983,61127.0,61124.0,0.1636]
["bitfinex","BTCUSD",1728008982498,0.0983,61127.0,61125.0,0.163598]
["bitfinex","BTCUSD",1728008982915,0.0953,61127.0,61125.0,0.163598]
["bitfinex","BTCUSD",1728008983126,0.0983,61127.0,61124.0,0.163601]
["bitfinex","BTCUSD",1728008983559,0.0953,61127.0,61124.0,0.163601]
["bitfinex","BTCUSD",1728008983788,0.0983,61127.0,61125.0,0.163598]
["bitfinex","BTCUSD",1728008984255,0.0933,61127.0,61126.0,0.163596]
["bitfinex","BTCUSD",1728008984471,0.0933,61127.0,61124.0,0.163599]
["bitfinex","BTCUSD",1728008984472,0.1013,61127.0,61124.0,0.163599]
["bitfinex","BTCUSD",1728008984726,0.0953,61127.0,61125.0,0.163598]
["bitfinex","BTCUSD",1728008985234,0.0983,61127.0,61125.0,0.163598]
["bitfinex","BTCUSD",1728008985485,0.0933,61127.0,61125.0,0.163598]
["bitfinex","BTCUSD",1728008985666,0.0983,61127.0,61123.0,0.490808]
["bitfinex","BTCUSD",1728008985899,0.0983,61127.0,61124.0,0.1636]
["bitfinex","BTCUSD",1728008986135,0.0933,61127.0,61124.0,0.1636]
["bitfinex","BTCUSD",1728008986354,0.0933,61127.0,61125.0,0.163598]
["bitfinex","BTCUSD",1728008986775,0.0903,61127.0,61125.0,0.163598]
["bitfinex","BTCUSD",1728008987181,0.0933,61127.0,61125.0,0.163598]
["bitfinex","BTCUSD",1728008987436,0.0903,61127.0,61125.0,0.163598]
["bitfinex","BTCUSD",1728008987659,0.0983,61127.0,61126.0,0.163596]
["bitfinex","BTCUSD",1728008988544,0.253894,61127.0,61123.0,0.163604]
["bitfinex","BTCUSD",1728008988799,0.253894,61127.0,61123.0,0.163602]
["bitfinex","BTCUSD",1728008988800,0.0933,61127.0,61123.0,0.163602]
["bitfinex","BTCUSD",1728008989018,0.0963,61127.0,61123.0,0.163602]
["bitfinex","BTCUSD",1728008989229,0.0963,61127.0,61124.0,0.163601]
["bitfinex","BTCUSD",1728008989441,0.0933,61127.0,61124.0,0.163601]
["bitfinex","BTCUSD",1728008989864,0.1189511,61127.0,61124.0,0.163601]
["bitfinex","BTCUSD",1728008990079,0.1159511,61127.0,61124.0,0.163601]
["bitfinex","BTCUSD",1728008990293,0.1159511,61127.0,61125.0,0.163598]
["bitfinex","BTCUSD",1728008990544,0.1189511,61127.0,61123.0,0.490808]
["bitfinex","BTCUSD",1728008990757,0.1209511,61127.0,61124.0,0.163601]
["bitfinex","BTCUSD",1728008990968,0.1259511,61127.0,61124.0,0.163601]
["bitfinex","BTCUSD",1728008991205,0.1209511,61127.0,61124.0,0.163601]
["bitfinex","BTCUSD",1728008991677,0.1359511,61127.0,61125.0,0.002]
["bitfinex","BTCUSD",1728008991890,0.1229511,61127.0,61125.0,0.001]
["bitfinex","BTCUSD",1728008992109,0.1159511,61127.0,61124.0,0.163601]
["bitfinex","BTCUSD",1728008992332,0.1229511,61127.0,61124.0,0.164601]
["bitfinex","BTCUSD",1728008992568,0.1229511,61127.0,61124.0,0.001]
["bitfinex","BTCUSD",1728008992784,0.329799,61125.0,61124.0,0.001]
["bitfinex","BTCUSD",1728008993242,0.329799,61125.0,61124.0,0.002]
["bitfinex","BTCUSD",1728008993719,0.329799,61125.0,61124.0,0.001]
["bitfinex","BTCUSD",1728008993991,0.0754,61125.0,61120.0,0.000818]
["bitfinex","BTCUSD",1728008994216,0.0908,61122.0,61120.0,0.000818]
["bitfinex","BTCUSD",1728008995549,0.0928,61122.0,61120.0,0.000818]
["bitfinex","BTCUSD",1728008995795,0.256407,61122.0,61120.0,0.000818]
["bitfinex","BTCUSD",1728008996395,0.258407,61122.0,61120.0,0.000818]
["bitfinex","BTCUSD",1728008997160,0.28405974,61122.0,61120.0,0.000818]
["bitfinex","BTCUSD",1728008997358,0.163609,61121.0,61120.0,0.000818]
["bitfinex","BTCUSD",1728008997761,0.12045274,61122.0,61120.0,0.000818]
["bitfinex","BTCUSD",1728008998001,0.28405974,61122.0,61120.0,0.000818]
["bitfinex","BTCUSD",1728008998370,0.28205974,61122.0,61120.0,0.000818]
["bitfinex","BTCUSD",1728008998976,0.11845274,61122.0,61120.0,0.000818]
["bitfinex","BTCUSD",1728008999874,0.28205974,61122.0,61120.0,0.000818]
["bitfinex","BTCUSD",1728009000559,0.11845274,61122.0,61120.0,0.000818]
["bitfinex","BTCUSD",1728009000793,0.163609,61121.0,61120.0,0.000818]
["bitfinex","BTCUSD",1728009001912,0.164609,61121.0,61120.0,0.000818]
["bitfinex","BTCUSD",1728009002135,0.330809,61121.0,61120.0,0.000818]
["bitfinex","BTCUSD",1728009002382,0.4564482,61121.0,61120.0,0.000818]
["bitfinex","BTCUSD",1728009002594,0.330809,61121.0,61120.0,0.000818]
["bitfinex","BTCUSD",1728009003046,0.331809,61121.0,61120.0,0.000818]
["bitfinex","BTCUSD",1728009003477,0.330809,61121.0,61120.0,0.000818]
["bitfinex","BTCUSD",1728009003677,0.340809,61121.0,61120.0,0.001818]
["bitfinex","BTCUSD",1728009003913,0.351809,61121.0,61120.0,0.002818]
["bitfinex","BTCUSD",1728009004310,0.351809,61121.0,61120.0,0.001818]
["bitfinex","BTCUSD",1728009004311,0.340809,61121.0,61120.0,0.001818]
["bitfinex","BTCUSD",1728009004533,0.4554482,61121.0,61120.0,0.000818]
["bitfinex","BTCUSD",1728009004757,0.4754482,61121.0,61120.0,0.002818]
["bitfinex","BTCUSD",1728009004972,0.5754482,61121.0,61120.0,0.002818]
["bitfinex","BTCUSD",1728009005191,0.5634482,61121.0,61120.0,0.001818]
["bitfinex","BTCUSD",1728009006067,0.5554482,61121.0,61120.0,0.000818]
["bitfinex","BTCUSD",1728009006308,0.5554482,61121.0,61102.0,0.24468224]
["bitfinex","BTCUSD",1728009006309,0.1757,61106.0,61102.0,0.24468224]
["bitfinex","BTCUSD",1728009006518,0.1757,61106.0,61102.0,0.40834024]
["bitfinex","BTCUSD",1728009006994,0.3013392,61106.0,61098.0,0.328157]
["bitfinex","BTCUSD",1728009007203,0.1757,61106.0,61100.0,0.32733]
["bitfinex","BTCUSD",1728009007424,0.339351,61106.0,61102.0,0.163658]
["bitfinex","BTCUSD",1728009007652,0.339351,61106.0,61102.0,0.167658]
["bitfinex","BTCUSD",1728009007877,0.339351,61106.0,61102.0,0.163658]
["bitfinex","BTCUSD",1728009008098,0.1757,61106.0,61102.0,0.163658]
["bitfinex","BTCUSD",1728009008316,0.1757,61106.0,61101.0,0.163663]
["bitfinex","BTCUSD",1728009008317,0.339351,61106.0,61101.0,0.163663]
["bitfinex","BTCUSD",1728009008525,0.343351,61106.0,61101.0,0.163663]
["bitfinex","BTCUSD",1728009008748,0.343351,61106.0,61102.0,0.16366]
["bitfinex","BTCUSD",1728009009375,0.327306,61105.0,61098.0,0.164487]
["bitfinex","BTCUSD",1728009009585,0.327306,61105.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728009009825,0.163654,61105.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728009010546,0.165654,61105.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728009010750,0.163654,61105.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728009011158,0.002,61105.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728009011396,0.005,61105.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728009011606,0.005,61105.0,61102.0,0.164478]
["bitfinex","BTCUSD",1728009012289,0.003,61105.0,61102.0,0.000818]
["bitfinex","BTCUSD",1728009013158,0.003,61105.0,61102.0,0.002818]
["bitfinex","BTCUSD",1728009013363,0.339351,61106.0,61102.0,0.166478]
["bitfinex","BTCUSD",1728009013577,0.1757,61106.0,61104.0,0.163654]
["bitfinex","BTCUSD",1728009013788,0.1757,61106.0,61102.0,0.494795]
["bitfinex","BTCUSD",1728009014237,0.1757,61106.0,61102.0,0.493795]
["bitfinex","BTCUSD",1728009014471,0.1757,61106.0,61103.0,0.163657]
["bitfinex","BTCUSD",1728009015124,0.20135915,61106.0,61103.0,0.163657]
["bitfinex","BTCUSD",1728009015807,0.12525915,61106.0,61103.0,0.163657]
["bitfinex","BTCUSD",1728009016031,0.12625915,61106.0,61103.0,0.163657]
["bitfinex","BTCUSD",1728009016254,0.12825915,61106.0,61102.0,0.164477]
["bitfinex","BTCUSD",1728009016485,0.12825915,61106.0,61103.0,0.163656]
["bitfinex","BTCUSD",1728009016722,0.12725915,61106.0,61103.0,0.163656]
["bitfinex","BTCUSD",1728009016980,0.02565915,61106.0,61105.0,0.2912912]
["bitfinex","BTCUSD",1728009017183,0.002,61106.0,61105.0,0.2912912]
["bitfinex","BTCUSD",1728009017427,0.003,61106.0,61105.0,0.29456363]
["bitfinex","BTCUSD",1728009017657,0.001,61106.0,61105.0,0.29456363]
["bitfinex","BTCUSD",1728009017882,0.002,61106.0,61105.0,0.29456363]
["bitfinex","BTCUSD",1728009018116,0.002,61106.0,61105.0,0.29881408]
["bitfinex","BTCUSD",1728009018393,0.002,61106.0,61105.0,0.39831408]
["bitfinex","BTCUSD",1728009018632,0.001,61106.0,61105.0,0.56322836]
["bitfinex","BTCUSD",1728009018867,0.001,61106.0,61105.0,0.63530095]
["bitfinex","BTCUSD",1728009019105,0.24468224,61121.0,61120.0,0.163612]
["bitfinex","BTCUSD",1728009019340,0.24468224,61121.0,61120.0,0.2892512]
["bitfinex","BTCUSD",1728009019806,0.02565268,61124.0,61123.0,0.163604]
["bitfinex","BTCUSD",1728009020496,0.02565268,61124.0,61123.0,0.2892432]
["bitfinex","BTCUSD",1728009020731,0.001636,61128.0,61127.0,0.163593]
["bitfinex","BTCUSD",1728009020964,0.001636,61128.0,61127.0,0.16686454]
["bitfinex","BTCUSD",1728009021197,0.001636,61128.0,61127.0,0.163593]
["bitfinex","BTCUSD",1728009021415,0.001636,61128.0,61127.0,0.165593]
["bitfinex","BTCUSD",1728009021642,0.001636,61128.0,61127.0,0.163593]
["bitfinex","BTCUSD",1728009021884,0.001636,61128.0,61127.0,0.16686448]
["bitfinex","BTCUSD",1728009022314,0.003636,61128.0,61127.0,0.163593]
["bitfinex","BTCUSD",1728009022531,0.001636,61128.0,61127.0,0.163593]
["bitfinex","BTCUSD",1728009022741,0.003636,61128.0,61127.0,0.163593]
["bitfinex","BTCUSD",1728009022991,0.347828,61128.0,61127.0,0.003]
["bitfinex","BTCUSD",1728009023252,0.345828,61128.0,61127.0,0.003]
["bitfinex","BTCUSD",1728009023486,0.345828,61128.0,61127.0,0.005]
["bitfinex","BTCUSD",1728009023907,0.345828,61128.0,61127.0,0.003]
["bitfinex","BTCUSD",1728009024548,0.182236,61128.0,61116.0,0.24468224]
["bitfinex","BTCUSD",1728009024779,0.163609,61121.0,61116.0,0.24468224]
["bitfinex","BTCUSD",1728009025006,0.261109,61121.0,61116.0,0.24468224]
["bitfinex","BTCUSD",1728009026176,0.29076154,61121.0,61116.0,0.24468224]
["bitfinex","BTCUSD",1728009026384,0.29076154,61121.0,61120.0,0.001818]
["bitfinex","BTCUSD",1728009027415,0.265109,61121.0,61120.0,0.000818]
["bitfinex","BTCUSD",1728009027845,0.270109,61121.0,61120.0,0.000818]
["bitfinex","BTCUSD",1728009028296,0.266109,61121.0,61120.0,0.000818]
["bitfinex","BTCUSD",1728009028630,0.270109,61121.0,61120.0,0.000818]
["bitfinex","BTCUSD",1728009028833,0.1065,61121.0,61120.0,0.000818]
["bitfinex","BTCUSD",1728009029244,0.1015,61121.0,61120.0,0.000818]
["bitfinex","BTCUSD",1728009029468,0.1065,61121.0,61120.0,0.000818]
["bitfinex","BTCUSD",1728009031605,0.1025,61121.0,61120.0,0.000818]
["bitfinex","BTCUSD",1728009032226,0.1015,61121.0,61120.0,0.000818]
["bitfinex","BTCUSD",1728009032696,0.1065,61121.0,61120.0,0.16443]
["bitfinex","BTCUSD",1728009034507,0.1025,61121.0,61120.0,0.16443]
["bitfinex","BTCUSD",1728009034752,0.104136,61121.0,61120.0,0.16443]
["bitfinex","BTCUSD",1728009034960,0.133788,61121.0,61120.0,0.16443]
["bitfinex","BTCUSD",1728009035184,0.129788,61121.0,61120.0,0.16443]
["bitfinex","BTCUSD",1728009035429,0.128788,61121.0,61120.0,0.16443]
["bitfinex","BTCUSD",1728009035657,0.128788,61121.0,61120.0,0.000818]
["bitfinex","BTCUSD",1728009035658,0.133788,61121.0,61120.0,0.000818]
["bitfinex","BTCUSD",1728009035898,0.374597,61121.0,61120.0,0.000818]
["bitfinex","BTCUSD",1728009036124,0.343945,61121.0,61120.0,0.000818]
["bitfinex","BTCUSD",1728009036594,0.185336,61121.0,61120.0,0.000818]
["bitfinex","BTCUSD",1728009036843,0.108136,61121.0,61120.0,0.16443]
["bitfinex","BTCUSD",1728009037319,0.010636,61121.0,61120.0,0.16443]
["bitfinex","BTCUSD",1728009037813,0.010636,61121.0,61120.0,0.35596025]
["bitfinex","BTCUSD",1728009038052,0.010636,61121.0,61120.0,0.35796025]
["bitfinex","BTCUSD",1728009038270,0.010636,61121.0,61120.0,0.35596025]
["bitfinex","BTCUSD",1728009038503,0.010636,61121.0,61120.0,0.35796025]
["bitfinex","BTCUSD",1728009040933,0.010636,61121.0,61120.0,0.35596025]
["bitfinex","BTCUSD",1728009041157,0.010636,61121.0,61120.0,0.16443]
["bitfinex","BTCUSD",1728009041638,0.001636,61121.0,61120.0,0.16443]
["bitfinex","BTCUSD",1728009041849,0.006636,61121.0,61120.0,0.16443]
["bitfinex","BTCUSD",1728009042072,0.009636,61121.0,61120.0,0.16443]
["bitfinex","BTCUSD",1728009042323,0.004636,61121.0,61120.0,0.16443]
["bitfinex","BTCUSD",1728009042773,0.007636,61121.0,61120.0,0.16443]
["bitfinex","BTCUSD",1728009043833,0.007636,61121.0,61120.0,0.16770191]
["bitfinex","BTCUSD",1728009044468,0.007636,61121.0,61120.0,0.16970191]
["bitfinex","BTCUSD",1728009044668,0.004636,61121.0,61120.0,0.16770191]
["bitfinex","BTCUSD",1728009044897,0.001636,61121.0,61120.0,0.16770191]
["bitfinex","BTCUSD",1728009045353,0.005636,61121.0,61120.0,0.17070191]
["bitfinex","BTCUSD",1728009045783,0.005636,61121.0,61120.0,0.17270191]
["bitfinex","BTCUSD",1728009045992,0.001636,61121.0,61120.0,0.16970191]
["bitfinex","BTCUSD",1728009046195,0.001636,61121.0,61120.0,0.17170191]
["bitfinex","BTCUSD",1728009047498,0.001636,61121.0,61120.0,0.17470191]
["bitfinex","BTCUSD",1728009047720,0.001636,61121.0,61120.0,0.16843]
["bitfinex","BTCUSD",1728009048134,0.001636,61121.0,61120.0,0.16643]
["bitfinex","BTCUSD",1728009048538,0.002636,61121.0,61120.0,0.17270168]
["bitfinex","BTCUSD",1728009048772,0.001636,61121.0,61120.0,0.17470168]
["bitfinex","BTCUSD",1728009049241,0.002636,61121.0,61120.0,0.17270168]
["bitfinex","BTCUSD",1728009049459,0.002636,61121.0,61120.0,0.17570168]
["bitfinex","BTCUSD",1728009049674,0.002636,61121.0,61120.0,0.20528697]
["bitfinex","BTCUSD",1728009050122,0.001636,61121.0,61120.0,0.19928697]
["bitfinex","BTCUSD",1728009050358,0.002636,61121.0,61120.0,0.17570168]
["bitfinex","BTCUSD",1728009050797,0.003636,61121.0,61120.0,0.20828697]
["bitfinex","BTCUSD",1728009051039,0.002636,61121.0,61120.0,0.36847368]
["bitfinex","BTCUSD",1728009051252,0.002636,61121.0,61120.0,0.446002]
["bitfinex","BTCUSD",1728009051471,0.003636,61121.0,61120.0,0.449002]
["bitfinex","BTCUSD",1728009051704,0.001636,61121.0,61120.0,0.44000306]
["bitfinex","BTCUSD",1728009051939,0.002636,61121.0,61120.0,0.44600306]
["bitfinex","BTCUSD",1728009052168,0.003636,61121.0,61120.0,0.44900306]
["bitfinex","BTCUSD",1728009052383,0.003636,61121.0,61120.0,0.44000306]
["bitfinex","BTCUSD",1728009052384,0.001636,61121.0,61120.0,0.44000306]
["bitfinex","BTCUSD",1728009052604,0.001636,61121.0,61120.0,0.46800306]
["bitfinex","BTCUSD",1728009052841,0.001636,61128.0,61120.0,0.46800306]
["bitfinex","BTCUSD",1728009052842,0.001636,61128.0,61127.0,0.44292325]
["bitfinex","BTCUSD",1728009053052,0.001636,61128.0,61127.0,0.63569631]
["bitfinex","BTCUSD",1728009053494,0.001636,61128.0,61127.0,0.60610996]
["bitfinex","BTCUSD",1728009053963,0.001636,61128.0,61127.0,0.63569631]
["bitfinex","BTCUSD",1728009054206,0.001636,61128.0,61127.0,0.60610996]
["bitfinex","BTCUSD",1728009054651,0.001636,61129.0,61128.0,0.170591]
["bitfinex","BTCUSD",1728009054859,0.001636,61129.0,61128.0,0.41457771]
["bitfinex","BTCUSD",1728009056165,0.001636,61129.0,61128.0,0.54402955]
["bitfinex","BTCUSD",1728009056378,0.001636,61129.0,61128.0,0.51457771]
["bitfinex","BTCUSD",1728009056617,0.001636,61129.0,61128.0,0.52857771]
["bitfinex","BTCUSD",1728009056838,0.001636,61141.0,61140.0,0.35708925]
["bitfinex","BTCUSD",1728009058037,0.001636,61141.0,61140.0,0.7649582]
["bitfinex","BTCUSD",1728009058292,0.002636,61141.0,61140.0,0.52827596]
["bitfinex","BTCUSD",1728009059201,0.003636,61141.0,61140.0,0.53527596]
["bitfinex","BTCUSD",1728009062645,0.003636,61141.0,61140.0,0.53947847]
["bitfinex","BTCUSD",1728009063361,0.02564043,61150.0,61149.0,0.35706425]
["bitfinex","BTCUSD",1728009064085,0.094138,61155.0,61154.0,0.163521]
["bitfinex","BTCUSD",1728009064294,0.094138,61155.0,61154.0,0.35505125]
["bitfinex","BTCUSD",1728009065522,0.094138,61155.0,61154.0,0.35705125]
["bitfinex","BTCUSD",1728009065750,0.094138,61155.0,61154.0,0.36105125]
["bitfinex","BTCUSD",1728009066232,0.094138,61155.0,61154.0,0.52423796]
["bitfinex","BTCUSD",1728009066233,0.001638,61155.0,61154.0,0.52423796]
["bitfinex","BTCUSD",1728009066470,0.001638,61155.0,61154.0,0.52323796]
["bitfinex","BTCUSD",1728009066898,0.001638,61155.0,61154.0,0.52023796]
["bitfinex","BTCUSD",1728009067124,0.001638,61155.0,61154.0,0.62793796]
["bitfinex","BTCUSD",1728009067380,0.001638,61155.0,61154.0,0.63193796]
["bitfinex","BTCUSD",1728009067804,0.001638,61162.0,61157.0,0.165513]
["bitfinex","BTCUSD",1728009068050,0.001638,61162.0,61157.0,0.45669971]
["bitfinex","BTCUSD",1728009069685,0.001638,61162.0,61157.0,0.46469971]
["bitfinex","BTCUSD",1728009070129,0.001638,61162.0,61157.0,0.45669971]
["bitfinex","BTCUSD",1728009071311,0.001638,61162.0,61157.0,0.47069971]
["bitfinex","BTCUSD",1728009071991,0.091938,61174.0,61173.0,0.002]
["bitfinex","BTCUSD",1728009072230,0.001638,61174.0,61173.0,0.60488696]
["bitfinex","BTCUSD",1728009072476,0.001638,61174.0,61173.0,0.70488696]
["bitfinex","BTCUSD",1728009072698,0.001638,61174.0,61173.0,0.72788696]
["bitfinex","BTCUSD",1728009074718,0.001638,61174.0,61173.0,0.74188696]
["bitfinex","BTCUSD",1728009074933,0.001638,61174.0,61173.0,0.73888696]
["bitfinex","BTCUSD",1728009075379,0.001638,61174.0,61173.0,0.74188696]
["bitfinex","BTCUSD",1728009075601,0.001638,61174.0,61173.0,0.72788696]
["bitfinex","BTCUSD",1728009075825,0.001638,61174.0,61173.0,0.74188696]
["bitfinex","BTCUSD",1728009076275,0.001638,61174.0,61173.0,0.73988696]
["bitfinex","BTCUSD",1728009076762,0.001638,61174.0,61173.0,0.72788696]
["bitfinex","BTCUSD",1728009076984,0.077238,61174.0,61173.0,0.16347]
["bitfinex","BTCUSD",1728009077726,0.001638,61174.0,61173.0,0.16347]
["bitfinex","BTCUSD",1728009078167,0.001638,61174.0,61173.0,0.19147]
["bitfinex","BTCUSD",1728009078386,0.001638,61174.0,61173.0,0.17747]
["bitfinex","BTCUSD",1728009078658,0.001638,61174.0,61173.0,0.16747]
["bitfinex","BTCUSD",1728009078896,0.001638,61174.0,61173.0,0.17047]
["bitfinex","BTCUSD",1728009079367,0.001638,61174.0,61173.0,0.16347]
["bitfinex","BTCUSD",1728009079585,0.001638,61174.0,61173.0,0.16673905]
["bitfinex","BTCUSD",1728009079815,0.001638,61174.0,61173.0,0.16873905]
["bitfinex","BTCUSD",1728009079816,0.002638,61174.0,61173.0,0.16873905]
["bitfinex","BTCUSD",1728009080075,0.002638,61174.0,61173.0,0.17373905]
["bitfinex","BTCUSD",1728009080288,0.002638,61174.0,61173.0,0.35665671]
["bitfinex","BTCUSD",1728009080506,0.002638,61174.0,61173.0,0.45665671]
["bitfinex","BTCUSD",1728009080718,0.002638,61174.0,61173.0,0.47480468]
["bitfinex","BTCUSD",1728009081471,0.001638,61174.0,61173.0,0.48480468]
["bitfinex","BTCUSD",1728009081717,0.001638,61174.0,61173.0,0.48780468]
["bitfinex","BTCUSD",1728009081948,0.001638,61174.0,61173.0,0.29961797]
["bitfinex","BTCUSD",1728009082155,0.001638,61174.0,61173.0,0.29861797]
["bitfinex","BTCUSD",1728009082581,0.001638,61174.0,61173.0,0.30761797]
["bitfinex","BTCUSD",1728009083022,0.001638,61174.0,61173.0,0.30561797]
["bitfinex","BTCUSD",1728009083467,0.001638,61174.0,61173.0,0.74183046]
["bitfinex","BTCUSD",1728009083692,0.001638,61174.0,61173.0,0.71252374]
["bitfinex","BTCUSD",1728009084150,0.001638,61174.0,61173.0,0.66518696]
["bitfinex","BTCUSD",1728009084366,0.001638,61174.0,61173.0,0.71223432]
["bitfinex","BTCUSD",1728009084598,0.001638,61174.0,61173.0,0.71423432]
["bitfinex","BTCUSD",1728009085315,0.001636,61183.0,61176.0,0.193462]
["bitfinex","BTCUSD",1728009085538,0.001636,61183.0,61176.0,0.40369607]
["bitfinex","BTCUSD",1728009086015,0.001636,61183.0,61176.0,0.38069607]
["bitfinex","BTCUSD",1728009086717,0.001636,61183.0,61176.0,0.40369607]
["bitfinex","BTCUSD",1728009087199,0.001636,61183.0,61176.0,0.40381521]
["bitfinex","BTCUSD",1728009088379,0.001636,61183.0,61176.0,0.37618783]
["bitfinex","BTCUSD",1728009088613,0.0756,61180.0,61176.0,0.3346285]
["bitfinex","BTCUSD",1728009088915,0.0903,61178.0,61176.0,0.3346285]
["bitfinex","BTCUSD",1728009089134,0.0903,61178.0,61176.0,0.3296285]
["bitfinex","BTCUSD",1728009089369,0.0903,61178.0,61176.0,0.3406285]
["bitfinex","BTCUSD",1728009089612,0.0903,61178.0,61176.0,0.3386285]
["bitfinex","BTCUSD",1728009089834,0.001636,61183.0,61176.0,0.52681521]
["bitfinex","BTCUSD",1728009090059,0.001636,61183.0,61176.0,0.49281521]
["bitfinex","BTCUSD",1728009090274,0.001636,61183.0,61176.0,0.268462]
["bitfinex","BTCUSD",1728009090495,0.001636,61183.0,61176.0,0.32769907]
["bitfinex","BTCUSD",1728009090726,0.001636,61183.0,61176.0,0.31569907]
["bitfinex","BTCUSD",1728009091180,0.001636,61183.0,61176.0,0.32096776]
["bitfinex","BTCUSD",1728009091434,0.001636,61183.0,61176.0,0.33196776]
["bitfinex","BTCUSD",1728009091641,0.001636,61183.0,61176.0,0.34069907]
["bitfinex","BTCUSD",1728009091870,0.001636,61183.0,61176.0,0.32169907]
["bitfinex","BTCUSD",1728009092089,0.167538,61177.0,61176.0,0.22169907]
["bitfinex","BTCUSD",1728009092826,0.167538,61177.0,61176.0,0.21069907]
["bitfinex","BTCUSD",1728009093304,0.167538,61177.0,61176.0,0.41422932]
["bitfinex","BTCUSD",1728009093542,0.167538,61177.0,61176.0,0.40310195]
["bitfinex","BTCUSD",1728009094048,0.001638,61177.0,61176.0,0.65278419]
["bitfinex","BTCUSD",1728009094273,0.001636,61183.0,61180.0,0.163452]
["bitfinex","BTCUSD",1728009094484,0.001636,61183.0,61180.0,0.67327866]
["bitfinex","BTCUSD",1728009095408,0.001636,61183.0,61180.0,0.69876648]
["bitfinex","BTCUSD",1728009096030,0.001636,61183.0,61180.0,0.70776648]
["bitfinex","BTCUSD",1728009096304,0.001636,61183.0,61180.0,0.68227866]
["bitfinex","BTCUSD",1728009096473,0.001636,61183.0,61180.0,0.63416896]
["bitfinex","BTCUSD",1728009096735,0.001636,61183.0,61180.0,0.72197314]
["bitfinex","BTCUSD",1728009096921,0.001636,61183.0,61180.0,0.69646574]
["bitfinex","BTCUSD",1728009097132,0.001636,61183.0,61180.0,0.74506367]
["bitfinex","BTCUSD",1728009097355,0.001636,61183.0,61180.0,0.94114798]
["bitfinex","BTCUSD",1728009097558,0.001636,61183.0,61182.0,0.270446]
["bitfinex","BTCUSD",1728009097766,0.001636,61183.0,61182.0,0.48495446]
["bitfinex","BTCUSD",1728009097918,0.001636,61183.0,61182.0,0.57888204]
["bitfinex","BTCUSD",1728009098555,0.001636,61183.0,61182.0,0.58988204]
["bitfinex","BTCUSD",1728009099000,0.001636,61183.0,61182.0,0.57888204]
["bitfinex","BTCUSD",1728009099262,0.001636,61183.0,61182.0,0.48168618]
["bitfinex","BTCUSD",1728009099464,0.001636,61183.0,61182.0,0.49568618]
["bitfinex","BTCUSD",1728009099685,0.001636,61183.0,61182.0,0.60711888]
["bitfinex","BTCUSD",1728009100116,0.001636,61183.0,61182.0,0.50968618]
["bitfinex","BTCUSD",1728009100325,0.001636,61183.0,61182.0,0.63118101]
["bitfinex","BTCUSD",1728009100608,0.001636,61183.0,61182.0,0.50968618]
["bitfinex","BTCUSD",1728009101079,0.001636,61183.0,61182.0,0.607149]
["bitfinex","BTCUSD",1728009101317,0.001636,61183.0,61182.0,0.63118101]
["bitfinex","BTCUSD",1728009102267,0.001636,61183.0,61182.0,0.50968618]
["bitfinex","BTCUSD",1728009102700,0.001636,61183.0,61182.0,0.63159281]
["bitfinex","BTCUSD",1728009103203,0.001636,61183.0,61182.0,0.46163271]
["bitfinex","BTCUSD",1728009103440,0.001636,61183.0,61182.0,0.5095866]
["bitfinex","BTCUSD",1728009103674,0.001636,61183.0,61182.0,0.46163271]
["bitfinex","BTCUSD",1728009103901,0.001636,61183.0,61182.0,0.50959367]
["bitfinex","BTCUSD",1728009104357,0.001636,61183.0,61182.0,0.5674201]
["bitfinex","BTCUSD",1728009104577,0.001636,61183.0,61182.0,0.71321389]
["bitfinex","BTCUSD",1728009104818,0.001636,61183.0,61182.0,0.5674201]
["bitfinex","BTCUSD",1728009105280,0.001636,61183.0,61182.0,0.71321389]
["bitfinex","BTCUSD",1728009105948,0.001636,61183.0,61182.0,0.50959367]
["bitfinex","BTCUSD",1728009106168,0.001636,61183.0,61182.0,0.56743872]
["bitfinex","BTCUSD",1728009106598,0.001636,61183.0,61182.0,0.56734525]
["bitfinex","BTCUSD",1728009107265,0.001636,61183.0,61182.0,0.5095002]
["bitfinex","BTCUSD",1728009109286,0.001636,61183.0,61182.0,0.67829399]
["bitfinex","BTCUSD",1728009109745,0.001636,61183.0,61182.0,0.67914582]
["bitfinex","BTCUSD",1728009110597,0.001636,61183.0,61182.0,0.67920554]
["bitfinex","BTCUSD",1728009111249,0.001636,61183.0,61182.0,0.55807498]
["bitfinex","BTCUSD",1728009111475,0.001636,61183.0,61182.0,0.74863391]
["bitfinex","BTCUSD",1728009113041,0.001636,61183.0,61182.0,0.8953954]
["bitfinex","BTCUSD",1728009113293,0.001636,61183.0,61182.0,0.74863049]
["bitfinex","BTCUSD",1728009113726,0.001636,61183.0,61182.0,0.70468397]
["bitfinex","BTCUSD",1728009113941,0.001636,61183.0,61182.0,0.74863455]
["bitfinex","BTCUSD",1728009114146,0.001636,61183.0,61182.0,0.86991225]
["bitfinex","BTCUSD",1728009114364,0.001636,61183.0,61182.0,0.72311668]
["bitfinex","BTCUSD",1728009114761,0.001636,61183.0,61182.0,0.85593402]
["bitfinex","BTCUSD",1728009115204,0.001636,61183.0,61182.0,0.86795748]
["bitfinex","BTCUSD",1728009115412,0.001636,61183.0,61182.0,0.72111668]
["bitfinex","BTCUSD",1728009115629,0.001636,61183.0,61182.0,0.70911668]
["bitfinex","BTCUSD",1728009116128,0.001636,61183.0,61182.0,0.84195749]
["bitfinex","BTCUSD",1728009116350,0.001636,61183.0,61182.0,0.70811668]
["bitfinex","BTCUSD",1728009116822,0.001636,61183.0,61182.0,0.70808945]
["bitfinex","BTCUSD",1728009117262,0.001636,61183.0,61182.0,0.72208945]
["bitfinex","BTCUSD",1728009117486,0.001636,61183.0,61182.0,0.70808945]
["bitfinex","BTCUSD",1728009117707,0.001636,61183.0,61182.0,0.72208945]
["bitfinex","BTCUSD",1728009117927,0.001636,61183.0,61182.0,0.70908945]
["bitfinex","BTCUSD",1728009118136,0.001636,61183.0,61182.0,0.8559906]
["bitfinex","BTCUSD",1728009118355,0.001636,61183.0,61182.0,0.8689906]
["bitfinex","BTCUSD",1728009118808,0.001636,61183.0,61182.0,0.8559906]
["bitfinex","BTCUSD",1728009119025,0.001636,61183.0,61182.0,0.8419906]
["bitfinex","BTCUSD",1728009119248,0.001636,61183.0,61182.0,0.70908945]
["bitfinex","BTCUSD",1728009119497,0.001636,61183.0,61182.0,0.69508945]
["bitfinex","BTCUSD",1728009119982,0.001636,61183.0,61182.0,0.70908945]
["bitfinex","BTCUSD",1728009120215,0.001636,61183.0,61182.0,0.69508945]
["bitfinex","BTCUSD",1728009120637,0.001636,61183.0,61182.0,0.72208945]
["bitfinex","BTCUSD",1728009120852,0.172336,61183.0,61182.0,0.42228096]
["bitfinex","BTCUSD",1728009121067,0.172336,61183.0,61182.0,0.39779756]
["bitfinex","BTCUSD",1728009121321,0.172336,61183.0,61182.0,0.38479756]
["bitfinex","BTCUSD",1728009121558,0.172336,61183.0,61182.0,0.22534381]
["bitfinex","BTCUSD",1728009121800,0.334146,61182.0,61181.0,0.001636]
["bitfinex","BTCUSD",1728009122061,0.0928,61179.0,61177.0,0.163458]
["bitfinex","BTCUSD",1728009122351,0.26845893,61178.0,61174.0,0.001636]
["bitfinex","BTCUSD",1728009122615,0.334165,61175.0,61174.0,0.001636]
["bitfinex","BTCUSD",1728009123107,0.1707,61176.0,61164.0,0.24468224]
["bitfinex","BTCUSD",1728009123381,0.0928,61166.0,61164.0,0.24468224]
["bitfinex","BTCUSD",1728009123668,0.19055893,61168.0,61164.0,0.24468224]
["bitfinex","BTCUSD",1728009123669,0.334192,61165.0,61164.0,0.24468224]
["bitfinex","BTCUSD",1728009123899,0.334192,61165.0,61159.0,0.163505]
["bitfinex","BTCUSD",1728009123900,0.258395,61164.0,61159.0,0.163505]
["bitfinex","BTCUSD",1728009124122,0.0949,61164.0,61159.0,0.163505]
["bitfinex","BTCUSD",1728009124351,0.0949,61164.0,61150.0,0.29364676]
["bitfinex","BTCUSD",1728009124578,0.0949,61162.0,61158.0,0.163509]
["bitfinex","BTCUSD",1728009125061,0.0949,61162.0,61151.0,0.327056]
["bitfinex","BTCUSD",1728009125313,0.0949,61162.0,61157.0,0.163513]
["bitfinex","BTCUSD",1728009125568,0.0949,61162.0,61150.0,0.24468224]
["bitfinex","BTCUSD",1728009125819,0.02563537,61161.0,61158.0,0.16351]
["bitfinex","BTCUSD",1728009126025,0.02563537,61161.0,61159.0,0.163507]
["bitfinex","BTCUSD",1728009126936,0.0959,61162.0,61159.0,0.163507]
["bitfinex","BTCUSD",1728009127426,0.0949,61162.0,61159.0,0.165507]
["bitfinex","BTCUSD",1728009128095,0.0949,61162.0,61159.0,0.163507]
["bitfinex","BTCUSD",1728009128230,0.0949,61162.0,61154.0,0.32704]
["bitfinex","BTCUSD",1728009128458,0.0969,61162.0,61155.0,0.327035]
["bitfinex","BTCUSD",1728009128693,0.0969,61162.0,61159.0,0.163506]
["bitfinex","BTCUSD",1728009128867,0.0969,61162.0,61158.0,0.327021]
["bitfinex","BTCUSD",1728009129067,0.0969,61162.0,61160.0,0.163505]
["bitfinex","BTCUSD",1728009129474,0.0969,61162.0,61159.0,0.001]
["bitfinex","BTCUSD",1728009129475,0.260401,61162.0,61159.0,0.001]
["bitfinex","BTCUSD",1728009129684,0.0969,61162.0,61157.0,0.327026]
["bitfinex","BTCUSD",1728009129886,0.0969,61162.0,61155.0,0.327035]
["bitfinex","BTCUSD",1728009129887,0.0969,61162.0,61161.0,0.163502]
["bitfinex","BTCUSD",1728009130115,0.0989,61162.0,61161.0,0.163502]
["bitfinex","BTCUSD",1728009130317,0.0989,61162.0,61159.0,0.327015]
["bitfinex","BTCUSD",1728009130318,0.0949,61162.0,61159.0,0.327015]
["bitfinex","BTCUSD",1728009130524,0.0949,61162.0,61159.0,0.490521]
["bitfinex","BTCUSD",1728009130728,0.0949,61162.0,61160.0,0.163505]
["bitfinex","BTCUSD",1728009130729,0.0969,61162.0,61160.0,0.163505]
["bitfinex","BTCUSD",1728009130943,0.1029,61162.0,61161.0,0.163502]
["bitfinex","BTCUSD",1728009131128,0.1049,61162.0,61161.0,0.163502]
["bitfinex","BTCUSD",1728009131365,0.0989,61162.0,61161.0,0.163502]
["bitfinex","BTCUSD",1728009131759,0.1059,61162.0,61161.0,0.163502]
["bitfinex","BTCUSD",1728009132161,0.0989,61162.0,61161.0,0.163502]
["bitfinex","BTCUSD",1728009132362,0.0969,61162.0,61161.0,0.163502]
["bitfinex","BTCUSD",1728009132565,0.0949,61162.0,61161.0,0.163502]
["bitfinex","BTCUSD",1728009132767,0.0969,61162.0,61161.0,0.163502]
["bitfinex","BTCUSD",1728009132974,0.0949,61162.0,61161.0,0.163502]
["bitfinex","BTCUSD",1728009133384,0.1029,61162.0,61161.0,0.001]
["bitfinex","BTCUSD",1728009133590,0.1029,61162.0,61161.0,0.164502]
["bitfinex","BTCUSD",1728009133769,0.1029,61162.0,61161.0,0.163502]
["bitfinex","BTCUSD",1728009133770,0.12253495,61162.0,61161.0,0.163502]
["bitfinex","BTCUSD",1728009134189,0.12953495,61162.0,61161.0,0.164502]
["bitfinex","BTCUSD",1728009134851,0.12953495,61162.0,61161.0,0.163502]
["bitfinex","BTCUSD",1728009134852,0.12253495,61162.0,61161.0,0.163502]
["bitfinex","BTCUSD",1728009135129,0.12653495,61162.0,61161.0,0.163502]
["bitfinex","BTCUSD",1728009135589,0.12453495,61162.0,61161.0,0.163502]
["bitfinex","BTCUSD",1728009135819,0.12653495,61162.0,61161.0,0.163502]
["bitfinex","BTCUSD",1728009136046,0.12453495,61162.0,61161.0,0.163502]
["bitfinex","BTCUSD",1728009136492,0.12153495,61162.0,61161.0,0.163502]
["bitfinex","BTCUSD",1728009136710,0.12353495,61162.0,61161.0,0.163502]
["bitfinex","BTCUSD",1728009136923,0.12553495,61162.0,61161.0,0.163502]
["bitfinex","BTCUSD",1728009137145,0.12253495,61162.0,61159.0,0.000818]
["bitfinex","BTCUSD",1728009137370,0.12053495,61162.0,61159.0,0.000818]
["bitfinex","BTCUSD",1728009137605,0.12553495,61162.0,61159.0,0.000818]
["bitfinex","BTCUSD",1728009138060,0.12153495,61162.0,61160.0,0.163505]
["bitfinex","BTCUSD",1728009138291,0.12453495,61162.0,61159.0,0.000818]
["bitfinex","BTCUSD",1728009138746,0.12453495,61162.0,61160.0,0.163505]
["bitfinex","BTCUSD",1728009138747,0.12353495,61162.0,61160.0,0.163505]
["bitfinex","BTCUSD",1728009139015,0.12353495,61162.0,61161.0,0.40818424]
["bitfinex","BTCUSD",1728009139227,0.12453495,61162.0,61161.0,0.163502]
["bitfinex","BTCUSD",1728009139441,0.12053495,61162.0,61161.0,0.163502]
["bitfinex","BTCUSD",1728009139868,0.12253495,61162.0,61161.0,0.163502]
["bitfinex","BTCUSD",1728009140315,0.12053495,61162.0,61161.0,0.163502]
["bitfinex","BTCUSD",1728009140748,0.12253495,61162.0,61161.0,0.163502]
["bitfinex","BTCUSD",1728009141198,0.12053495,61162.0,61161.0,0.163502]
["bitfinex","BTCUSD",1728009141664,0.12253495,61162.0,61159.0,0.164324]
["bitfinex","BTCUSD",1728009141886,0.12253495,61162.0,61160.0,0.163504]
["bitfinex","BTCUSD",1728009142091,0.12253495,61162.0,61161.0,0.163502]
["bitfinex","BTCUSD",1728009143257,0.12053495,61162.0,61161.0,0.163502]
["bitfinex","BTCUSD",1728009143707,0.0969,61162.0,61161.0,0.163502]
["bitfinex","BTCUSD",1728009143931,0.0969,61162.0,61161.0,0.164321]
["bitfinex","BTCUSD",1728009144153,0.0949,61162.0,61161.0,0.164321]
["bitfinex","BTCUSD",1728009144371,0.0969,61162.0,61161.0,0.164321]
["bitfinex","BTCUSD",1728009145543,0.0969,61162.0,61161.0,0.000819]
["bitfinex","BTCUSD",1728009146685,0.12253494,61162.0,61161.0,0.000819]
["bitfinex","BTCUSD",1728009147119,0.12053494,61162.0,61161.0,0.000819]
["bitfinex","BTCUSD",1728009147565,0.12253494,61162.0,61161.0,0.000819]
["bitfinex","BTCUSD",1728009148041,0.0969,61162.0,61161.0,0.000819]
["bitfinex","BTCUSD",1728009148273,0.0949,61162.0,61161.0,0.000819]
["bitfinex","BTCUSD",1728009150073,0.2604,61162.0,61161.0,0.000819]
["bitfinex","BTCUSD",1728009150533,0.2584,61162.0,61161.0,0.000819]
["bitfinex","BTCUSD",1728009150752,0.2604,61162.0,61161.0,0.000819]
["bitfinex","BTCUSD",1728009151189,0.52985893,61162.0,61161.0,0.000819]
["bitfinex","BTCUSD",1728009151420,0.55549518,61162.0,61161.0,0.000819]
["bitfinex","BTCUSD",1728009151683,0.286505,61160.0,61159.0,0.000818]
["bitfinex","BTCUSD",1728009151927,0.383305,61160.0,61159.0,0.000818]
["bitfinex","BTCUSD",1728009152805,0.360305,61160.0,61159.0,0.000818]
["bitfinex","BTCUSD",1728009153288,0.362305,61160.0,61159.0,0.001818]
["bitfinex","BTCUSD",1728009153500,0.360305,61160.0,61159.0,0.000818]
["bitfinex","BTCUSD",1728009154365,0.376305,61160.0,61159.0,0.002818]
["bitfinex","BTCUSD",1728009154801,0.362305,61160.0,61159.0,0.001818]
["bitfinex","BTCUSD",1728009155025,0.375305,61160.0,61159.0,0.002818]
["bitfinex","BTCUSD",1728009156193,0.373305,61160.0,61159.0,0.001818]
["bitfinex","BTCUSD",1728009156881,0.362305,61160.0,61159.0,0.001818]
["bitfinex","BTCUSD",1728009157097,0.369305,61160.0,61159.0,0.001818]
["bitfinex","BTCUSD",1728009157340,0.369305,61160.0,61159.0,0.002818]
["bitfinex","BTCUSD",1728009157562,0.371305,61160.0,61159.0,0.002818]
["bitfinex","BTCUSD",1728009161057,0.362305,61160.0,61159.0,0.001818]
["bitfinex","BTCUSD",1728009161537,0.371305,61160.0,61159.0,0.002818]
["bitfinex","BTCUSD",1728009162233,0.371305,61160.0,61159.0,0.001818]
["bitfinex","BTCUSD",1728009162234,0.369305,61160.0,61159.0,0.001818]
["bitfinex","BTCUSD",1728009162485,0.371305,61160.0,61159.0,0.002818]
["bitfinex","BTCUSD",1728009162733,0.371305,61160.0,61159.0,0.001818]
["bitfinex","BTCUSD",1728009162734,0.0988,61160.0,61159.0,0.001818]
["bitfinex","BTCUSD",1728009162983,0.0179,61160.0,61159.0,0.164326]
["bitfinex","BTCUSD",1728009163206,0.0289,61160.0,61159.0,0.166326]
["bitfinex","BTCUSD",1728009163440,0.0269,61160.0,61159.0,0.165326]
["bitfinex","BTCUSD",1728009163681,0.0289,61160.0,61159.0,0.166326]
["bitfinex","BTCUSD",1728009163911,0.0289,61160.0,61159.0,0.165326]
["bitfinex","BTCUSD",1728009164849,0.05453642,61160.0,61159.0,0.165326]
["bitfinex","BTCUSD",1728009165071,0.03663642,61160.0,61159.0,0.165326]
["bitfinex","BTCUSD",1728009165297,0.03863642,61160.0,61159.0,0.37508188]
["bitfinex","BTCUSD",1728009165550,0.03863642,61160.0,61159.0,0.35688493]
["bitfinex","BTCUSD",1728009165838,0.03863642,61160.0,61159.0,0.40583457]
["bitfinex","BTCUSD",1728009166054,0.013,61160.0,61159.0,0.40583457]
["bitfinex","BTCUSD",1728009166487,0.013,61160.0,61159.0,0.35688493]
["bitfinex","BTCUSD",1728009166935,0.013,61160.0,61159.0,0.42405734]
["bitfinex","BTCUSD",1728009167393,0.013,61160.0,61159.0,0.37511672]
["bitfinex","BTCUSD",1728009167613,0.013,61160.0,61159.0,0.49749682]
["bitfinex","BTCUSD",1728009168263,0.013,61160.0,61159.0,0.37511672]
["bitfinex","BTCUSD",1728009168504,0.009,61160.0,61159.0,0.37411672]
["bitfinex","BTCUSD",1728009168976,0.0913,61173.0,61159.0,0.21060872]
["bitfinex","BTCUSD",1728009169224,0.009,61160.0,61159.0,0.1835461]
["bitfinex","BTCUSD",1728009169453,0.009,61160.0,61159.0,0.21968814]
["bitfinex","BTCUSD",1728009169663,0.001638,61162.0,61161.0,0.165502]
["bitfinex","BTCUSD",1728009169919,0.001638,61162.0,61161.0,0.18371198]
["bitfinex","BTCUSD",1728009170354,0.001638,61162.0,61161.0,0.30620857]
["bitfinex","BTCUSD",1728009170613,0.001638,61162.0,61161.0,0.30420857]
["bitfinex","BTCUSD",1728009170878,0.001638,61162.0,61161.0,0.4947675]
["bitfinex","BTCUSD",1728009171095,0.001638,61162.0,61161.0,0.37227091]
["bitfinex","BTCUSD",1728009171309,0.001638,61162.0,61161.0,0.49475205]
["bitfinex","BTCUSD",1728009171530,0.001638,61162.0,61161.0,0.49475245]
["bitfinex","BTCUSD",1728009171755,0.001638,61162.0,61161.0,0.37227091]
["bitfinex","BTCUSD",1728009172197,0.001638,61162.0,61161.0,0.47224699]
["bitfinex","BTCUSD",1728009172416,0.001638,61162.0,61161.0,0.37227091]
["bitfinex","BTCUSD",1728009172639,0.002638,61162.0,61161.0,0.37927091]
["bitfinex","BTCUSD",1728009172860,0.002638,61162.0,61161.0,0.38827091]
["bitfinex","BTCUSD",1728009173077,0.001638,61162.0,61161.0,0.38127091]
["bitfinex","BTCUSD",1728009173291,0.002638,61162.0,61161.0,0.37006093]
["bitfinex","BTCUSD",1728009173547,0.002638,61162.0,61161.0,0.44353735]
["bitfinex","BTCUSD",1728009174001,0.002638,61162.0,61161.0,0.46170282]
["bitfinex","BTCUSD",1728009174266,0.002638,61162.0,61161.0,0.41904062]
["bitfinex","BTCUSD",1728009174520,0.002638,61162.0,61161.0,0.37006093]
["bitfinex","BTCUSD",1728009175000,0.002638,61162.0,61161.0,0.41904062]
["bitfinex","BTCUSD",1728009175256,0.002638,61162.0,61161.0,0.37006093]
["bitfinex","BTCUSD",1728009179996,0.002638,61162.0,61161.0,0.37206093]
["bitfinex","BTCUSD",1728009180662,0.002638,61162.0,61161.0,0.37006093]
["bitfinex","BTCUSD",1728009181366,0.002638,61162.0,61161.0,0.37206093]
["bitfinex","BTCUSD",1728009181581,0.002638,61162.0,61161.0,0.37221868]
["bitfinex","BTCUSD",1728009182887,0.002638,61162.0,61161.0,0.37021868]
["bitfinex","BTCUSD",1728009184477,0.002638,61162.0,61161.0,0.179502]
["bitfinex","BTCUSD",1728009188686,0.002638,61162.0,61161.0,0.27837884]
["bitfinex","BTCUSD",1728009188906,0.002638,61162.0,61161.0,0.46909552]
["bitfinex","BTCUSD",1728009189151,0.002638,61162.0,61161.0,0.5147772]
["bitfinex","BTCUSD",1728009189398,0.002638,61162.0,61161.0,0.32406052]
["bitfinex","BTCUSD",1728009189632,0.001638,61174.0,61161.0,0.8306718]
["bitfinex","BTCUSD",1728009189887,0.001638,61174.0,61173.0,0.4335494]
["bitfinex","BTCUSD",1728009190146,0.001638,61174.0,61173.0,0.66387496]
["bitfinex","BTCUSD",1728009190398,0.001638,61174.0,61173.0,0.61494307]
["bitfinex","BTCUSD",1728009190652,0.001638,61174.0,61173.0,0.6150632]
["bitfinex","BTCUSD",1728009190895,0.006638,61174.0,61173.0,0.6150632]
["bitfinex","BTCUSD",1728009191136,0.006638,61174.0,61173.0,0.59673611]
["bitfinex","BTCUSD",1728009191375,0.006638,61174.0,61173.0,0.66396822]
["bitfinex","BTCUSD",1728009192088,0.001638,61174.0,61173.0,0.66396822]
["bitfinex","BTCUSD",1728009192341,0.001638,61174.0,61173.0,0.67796822]
["bitfinex","BTCUSD",1728009192669,0.001638,61174.0,61173.0,0.63706317]
["bitfinex","BTCUSD",1728009192670,0.002638,61174.0,61173.0,0.63706317]
["bitfinex","BTCUSD",1728009192988,0.002638,61174.0,61173.0,0.55966317]
["bitfinex","BTCUSD",1728009193215,0.002638,61174.0,61173.0,0.39447646]
["bitfinex","BTCUSD",1728009193480,0.095438,61174.0,61173.0,0.20379706]
["bitfinex","BTCUSD",1728009193714,0.094438,61174.0,61173.0,0.17747]
["bitfinex","BTCUSD",1728009193948,0.095438,61174.0,61173.0,0.19047]
["bitfinex","BTCUSD",1728009194684,0.095438,61174.0,61173.0,0.17647]
["bitfinex","BTCUSD",1728009194911,0.095438,61174.0,61173.0,0.18747]
["bitfinex","BTCUSD",1728009195148,0.094438,61174.0,61173.0,0.16347]
["bitfinex","BTCUSD",1728009195395,0.094438,61174.0,61173.0,0.16747]
["bitfinex","BTCUSD",1728009195622,0.095438,61174.0,61173.0,0.17547]
["bitfinex","BTCUSD",1728009195862,0.095438,61174.0,61173.0,0.19366954]
["bitfinex","BTCUSD",1728009196103,0.094438,61174.0,61173.0,0.16747]
["bitfinex","BTCUSD",1728009196330,0.094438,61174.0,61173.0,0.16847]
["bitfinex","BTCUSD",1728009196781,0.094438,61174.0,61173.0,0.16747]
["bitfinex","BTCUSD",1728009197020,0.095438,61174.0,61173.0,0.16747]
["bitfinex","BTCUSD",1728009197701,0.095438,61174.0,61173.0,0.16347]
["bitfinex","BTCUSD",1728009197961,0.095438,61174.0,61173.0,0.16547]
["bitfinex","BTCUSD",1728009198427,0.094438,61174.0,61173.0,0.16347]
["bitfinex","BTCUSD",1728009198649,0.094438,61174.0,61173.0,0.16547]
["bitfinex","BTCUSD",1728009198869,0.095438,61174.0,61173.0,0.16347]
["bitfinex","BTCUSD",1728009199339,0.001638,61174.0,61173.0,0.16547]
["bitfinex","BTCUSD",1728009199558,0.001638,61174.0,61173.0,0.16347]
["bitfinex","BTCUSD",1728009199809,0.001638,61174.0,61173.0,0.18581287]
["bitfinex","BTCUSD",1728009200297,0.001638,61174.0,61173.0,0.18181287]
["bitfinex","BTCUSD",1728009200529,0.002638,61174.0,61173.0,0.18181287]
["bitfinex","BTCUSD",1728009200763,0.002638,61174.0,61173.0,0.18881287]
["bitfinex","BTCUSD",1728009200983,0.002638,61174.0,61173.0,0.18181287]
["bitfinex","BTCUSD",1728009201692,0.001638,61174.0,61173.0,0.18181287]
["bitfinex","BTCUSD",1728009201945,0.003638,61174.0,61173.0,0.18181287]
["bitfinex","BTCUSD",1728009206650,0.001638,61174.0,61173.0,0.18181287]
["bitfinex","BTCUSD",1728009206853,0.003638,61174.0,61173.0,0.18181287]
["bitfinex","BTCUSD",1728009207567,0.003638,61174.0,61173.0,0.16347]
["bitfinex","BTCUSD",1728009208739,0.001638,61174.0,61173.0,0.16347]
["bitfinex","BTCUSD",1728009208965,0.003638,61174.0,61173.0,0.16347]
["bitfinex","BTCUSD",1728009209215,0.003638,61174.0,61173.0,0.3541494]
["bitfinex","BTCUSD",1728009209455,0.001638,61174.0,61173.0,0.47026246]
["bitfinex","BTCUSD",1728009209677,0.003638,61174.0,61173.0,0.47245613]
["bitfinex","BTCUSD",1728009209919,0.003638,61174.0,61173.0,0.3745334]
["bitfinex","BTCUSD",1728009210172,0.001638,61174.0,61173.0,0.49493446]
["bitfinex","BTCUSD",1728009210409,0.001638,61174.0,61173.0,0.3775334]
["bitfinex","BTCUSD",1728009210860,0.001638,61174.0,61173.0,0.4075334]
["bitfinex","BTCUSD",1728009211092,0.094438,61174.0,61173.0,0.28330785]
["bitfinex","BTCUSD",1728009211312,0.094438,61174.0,61173.0,0.26983208]
["bitfinex","BTCUSD",1728009211557,0.094438,61174.0,61173.0,0.18647]
["bitfinex","BTCUSD",1728009211851,0.094438,61174.0,61173.0,0.25381563]
["bitfinex","BTCUSD",1728009212069,0.094438,61174.0,61173.0,0.27381563]
["bitfinex","BTCUSD",1728009212070,0.095438,61174.0,61173.0,0.27381563]
["bitfinex","BTCUSD",1728009212308,0.095438,61174.0,61173.0,0.24444808]
["bitfinex","BTCUSD",1728009212537,0.094438,61174.0,61173.0,0.25381668]
["bitfinex","BTCUSD",1728009212756,0.094438,61174.0,61173.0,0.18747]
["bitfinex","BTCUSD",1728009213700,0.094438,61174.0,61173.0,0.19147]
["bitfinex","BTCUSD",1728009215585,0.094438,61174.0,61173.0,0.25883145]
["bitfinex","BTCUSD",1728009215811,0.094438,61174.0,61173.0,0.20883896]
["bitfinex","BTCUSD",1728009216043,0.094438,61174.0,61173.0,0.23946249]
["bitfinex","BTCUSD",1728009216297,0.004638,61174.0,61173.0,0.28934482]
["bitfinex","BTCUSD",1728009216515,0.004638,61174.0,61173.0,0.28207575]
["bitfinex","BTCUSD",1728009216733,0.004638,61174.0,61173.0,0.28534465]
["bitfinex","BTCUSD",1728009216971,0.004638,61174.0,61173.0,0.4646215]
["bitfinex","BTCUSD",1728009217186,0.004638,61174.0,61173.0,0.46135261]
["bitfinex","BTCUSD",1728009217640,0.001638,61174.0,61173.0,0.46135261]
["bitfinex","BTCUSD",1728009218112,0.003638,61174.0,61173.0,0.32137513]
["bitfinex","BTCUSD",1728009218398,0.003638,61174.0,61173.0,0.59283074]
["bitfinex","BTCUSD",1728009218655,0.001636,61183.0,61182.0,0.5593254]
["bitfinex","BTCUSD",1728009218890,0.001636,61183.0,61182.0,0.77321724]
["bitfinex","BTCUSD",1728009219161,0.001636,61183.0,61182.0,0.74291786]
["bitfinex","BTCUSD",1728009219394,0.001636,61183.0,61182.0,0.75483443]
["bitfinex","BTCUSD",1728009219643,0.31968224,61201.0,61182.0,0.75483443]
["bitfinex","BTCUSD",1728009219644,0.24468224,61201.0,61189.0,0.165428]
["bitfinex","BTCUSD",1728009219887,0.24468224,61201.0,61189.0,0.38237532]
["bitfinex","BTCUSD",1728009220121,0.24468224,61201.0,61189.0,0.57975144]
["bitfinex","BTCUSD",1728009220363,0.0997,61205.0,61189.0,0.57975144]
["bitfinex","BTCUSD",1728009220364,0.24468224,61200.0,61189.0,0.70206552]
["bitfinex","BTCUSD",1728009220834,0.0997,61205.0,61189.0,0.71606552]
["bitfinex","BTCUSD",1728009221063,0.24468224,61204.0,61189.0,0.70206552]
["bitfinex","BTCUSD",1728009221304,0.24468224,61204.0,61189.0,0.59375144]
["bitfinex","BTCUSD",1728009221562,0.0997,61205.0,61199.0,0.002]
["bitfinex","BTCUSD",1728009221800,0.24468224,61213.0,61202.0,0.3790724]
["bitfinex","BTCUSD",1728009221801,0.075,61211.0,61202.0,0.3790724]
["bitfinex","BTCUSD",1728009222054,0.0997,61212.0,61202.0,0.47094469]
["bitfinex","BTCUSD",1728009222546,0.0997,61212.0,61202.0,0.56077528]
["bitfinex","BTCUSD",1728009222787,0.001636,61217.0,61202.0,0.56077528]
["bitfinex","BTCUSD",1728009223039,0.001636,61217.0,61202.0,0.74297528]
["bitfinex","BTCUSD",1728009223288,0.001636,61217.0,61202.0,0.86514741]
["bitfinex","BTCUSD",1728009223544,0.24631824,61217.0,61216.0,0.3770344]
["bitfinex","BTCUSD",1728009224011,0.001636,61217.0,61216.0,0.3770344]
["bitfinex","BTCUSD",1728009224455,0.001636,61217.0,61216.0,0.163355]
["bitfinex","BTCUSD",1728009225916,0.001636,61217.0,61216.0,0.164355]
["bitfinex","BTCUSD",1728009226157,0.101336,61217.0,61216.0,0.001]
["bitfinex","BTCUSD",1728009226388,0.101336,61217.0,61216.0,0.014]
["bitfinex","BTCUSD",1728009226619,0.101336,61217.0,61216.0,0.001]
["bitfinex","BTCUSD",1728009226858,0.101336,61217.0,61216.0,0.003]
["bitfinex","BTCUSD",1728009227100,0.101336,61217.0,61216.0,0.001]
["bitfinex","BTCUSD",1728009227374,0.264689,61217.0,61216.0,0.001]
["bitfinex","BTCUSD",1728009227609,0.101336,61217.0,61216.0,0.001]
["bitfinex","BTCUSD",1728009227850,0.339689,61217.0,61216.0,0.001]
["bitfinex","BTCUSD",1728009228063,0.339689,61217.0,61211.0,0.186367]
["bitfinex","BTCUSD",1728009228281,0.179336,61217.0,61216.0,0.001]
["bitfinex","BTCUSD",1728009228519,0.342689,61217.0,61216.0,0.001]
["bitfinex","BTCUSD",1728009228755,0.176336,61217.0,61216.0,0.186355]
["bitfinex","BTCUSD",1728009229196,0.179336,61217.0,61216.0,0.024]
["bitfinex","BTCUSD",1728009229428,0.179336,61217.0,61216.0,0.001]
["bitfinex","BTCUSD",1728009229646,0.176336,61217.0,61216.0,0.023]
["bitfinex","BTCUSD",1728009229918,0.176336,61217.0,61215.0,0.163358]
["bitfinex","BTCUSD",1728009230141,0.176336,61217.0,61216.0,0.002]
["bitfinex","BTCUSD",1728009230142,0.179336,61217.0,61216.0,0.002]
["bitfinex","BTCUSD",1728009230373,0.179336,61217.0,61216.0,0.001]
["bitfinex","BTCUSD",1728009231297,0.176336,61217.0,61213.0,0.163362]
["bitfinex","BTCUSD",1728009231753,0.179336,61217.0,61216.0,0.163355]
["bitfinex","BTCUSD",1728009232008,0.104336,61217.0,61216.0,0.186355]
["bitfinex","BTCUSD",1728009232257,0.001636,61217.0,61216.0,0.186355]
["bitfinex","BTCUSD",1728009232518,0.004636,61217.0,61216.0,0.186355]
["bitfinex","BTCUSD",1728009232753,0.004636,61217.0,61216.0,0.38030152]
["bitfinex","BTCUSD",1728009233003,0.001636,61217.0,61216.0,0.3770344]
["bitfinex","BTCUSD",1728009233223,0.002636,61217.0,61216.0,0.3770344]
["bitfinex","BTCUSD",1728009233454,0.002636,61217.0,61216.0,0.3790344]
["bitfinex","BTCUSD",1728009233682,0.002636,61217.0,61216.0,0.3770344]
["bitfinex","BTCUSD",1728009233913,0.002636,61217.0,61216.0,0.3870344]
["bitfinex","BTCUSD",1728009234863,0.002636,61217.0,61216.0,0.196355]
["bitfinex","BTCUSD",1728009235109,0.001636,61217.0,61216.0,0.196355]
["bitfinex","BTCUSD",1728009235349,0.001636,61217.0,61216.0,0.203355]
["bitfinex","BTCUSD",1728009235580,0.001636,61217.0,61216.0,0.193355]
["bitfinex","BTCUSD",1728009235802,0.001636,61217.0,61216.0,0.203355]
["bitfinex","BTCUSD",1728009236040,0.001636,61217.0,61216.0,0.196355]
["bitfinex","BTCUSD",1728009236518,0.001636,61217.0,61216.0,0.203355]
["bitfinex","BTCUSD",1728009236754,0.001636,61217.0,61216.0,0.186355]
["bitfinex","BTCUSD",1728009236999,0.001636,61217.0,61216.0,0.188355]
["bitfinex","BTCUSD",1728009237245,0.004636,61217.0,61216.0,0.186355]
["bitfinex","BTCUSD",1728009238040,0.083536,61217.0,61215.0,0.023]
["bitfinex","BTCUSD",1728009238257,0.083536,61217.0,61216.0,0.023]
["bitfinex","BTCUSD",1728009238487,0.083536,61217.0,61214.0,0.023]
["bitfinex","BTCUSD",1728009238703,0.080536,61217.0,61214.0,0.023]
["bitfinex","BTCUSD",1728009238921,0.083536,61217.0,61212.0,0.349733]
["bitfinex","BTCUSD",1728009239137,0.1101472,61217.0,61213.0,0.163363]
["bitfinex","BTCUSD",1728009239370,0.1061472,61217.0,61210.0,0.326741]
["bitfinex","BTCUSD",1728009239601,0.163364,61213.0,61208.0,0.163376]
["bitfinex","BTCUSD",1728009239817,0.1061472,61217.0,61204.0,0.1]
["bitfinex","BTCUSD",1728009239818,0.163359,61215.0,61204.0,0.1]
["bitfinex","BTCUSD",1728009240065,0.4378582,61217.0,61203.0,0.24468224]
["bitfinex","BTCUSD",1728009240066,0.0944,61212.0,61205.0,0.326769]
["bitfinex","BTCUSD",1728009240278,0.0944,61212.0,61204.0,0.023]
["bitfinex","BTCUSD",1728009240528,0.0944,61212.0,61208.0,0.023]
["bitfinex","BTCUSD",1728009240766,0.0944,61212.0,61203.0,0.24631824]
["bitfinex","BTCUSD",1728009240767,0.0944,61212.0,61203.0,0.001636]
["bitfinex","BTCUSD",1728009241464,0.163384,61206.0,61203.0,0.001636]
["bitfinex","BTCUSD",1728009241685,0.163382,61207.0,61203.0,0.001636]
["bitfinex","BTCUSD",1728009241902,0.163383,61206.0,61203.0,0.001636]
["bitfinex","BTCUSD",1728009242128,0.326755,61208.0,61204.0,0.001]
["bitfinex","BTCUSD",1728009242373,0.163384,61206.0,61203.0,0.001636]
["bitfinex","BTCUSD",1728009242599,0.163378,61208.0,61203.0,0.003636]
["bitfinex","BTCUSD",1728009242905,0.326744,61210.0,61203.0,0.003636]
["bitfinex","BTCUSD",1728009243166,0.0789,61211.0,61203.0,0.001636]
["bitfinex","BTCUSD",1728009243167,0.163386,61205.0,61203.0,0.001636]
["bitfinex","BTCUSD",1728009243384,0.336688,61204.0,61203.0,0.001636]
["bitfinex","BTCUSD",1728009243624,0.1733,61195.0,61192.0,0.24468224]
["bitfinex","BTCUSD",1728009244578,0.1733,61195.0,61189.0,0.326854]
["bitfinex","BTCUSD",1728009245024,0.1733,61195.0,61190.0,0.163423]
["bitfinex","BTCUSD",1728009246196,0.1793,61195.0,61191.0,0.163421]
["bitfinex","BTCUSD",1728009246626,0.1893,61195.0,61191.0,0.163421]
["bitfinex","BTCUSD",1728009247093,0.1823,61195.0,61191.0,0.163421]
["bitfinex","BTCUSD",1728009247318,0.1863,61195.0,61191.0,0.163421]
["bitfinex","BTCUSD",1728009248222,0.21192169,61195.0,61191.0,0.163421]
["bitfinex","BTCUSD",1728009248435,0.20292169,61195.0,61192.0,0.163419]
["bitfinex","BTCUSD",1728009248661,0.20892169,61195.0,61192.0,0.163419]
["bitfinex","BTCUSD",1728009248905,0.20892169,61195.0,61191.0,0.326844]
["bitfinex","BTCUSD",1728009249142,0.19892169,61195.0,61193.0,0.163416]
["bitfinex","BTCUSD",1728009249375,0.20192169,61195.0,61193.0,0.163416]
["bitfinex","BTCUSD",1728009249607,0.20192169,61195.0,61191.0,0.326844]
["bitfinex","BTCUSD",1728009249856,0.1823,61195.0,61194.0,0.163414]
["bitfinex","BTCUSD",1728009250087,0.1763,61195.0,61194.0,0.163414]
["bitfinex","BTCUSD",1728009250321,0.1733,61195.0,61194.0,0.163414]
["bitfinex","BTCUSD",1728009250608,0.1793,61195.0,61194.0,0.163414]
["bitfinex","BTCUSD",1728009251761,0.1763,61195.0,61194.0,0.163414]
["bitfinex","BTCUSD",1728009252265,0.1733,61195.0,61194.0,0.163414]
["bitfinex","BTCUSD",1728009252500,0.0984,61195.0,61194.0,0.163414]
["bitfinex","BTCUSD",1728009252751,0.0984,61195.0,61194.0,0.186414]
["bitfinex","BTCUSD",1728009252752,0.007,61195.0,61194.0,0.186414]
["bitfinex","BTCUSD",1728009252997,0.0982,61205.0,61194.0,0.186414]
["bitfinex","BTCUSD",1728009252998,0.0982,61205.0,61204.0,0.163388]
["bitfinex","BTCUSD",1728009253517,0.1772,61212.0,61211.0,0.163369]
["bitfinex","BTCUSD",1728009255445,0.1812,61212.0,61211.0,0.163369]
["bitfinex","BTCUSD",1728009255671,0.1772,61212.0,61211.0,0.163369]
["bitfinex","BTCUSD",1728009255904,0.1812,61212.0,61211.0,0.163369]
["bitfinex","BTCUSD",1728009256539,0.1812,61212.0,61211.0,0.164369]
["bitfinex","BTCUSD",1728009256540,0.1902,61212.0,61211.0,0.164369]
["bitfinex","BTCUSD",1728009256817,0.21581562,61212.0,61211.0,0.164369]
["bitfinex","BTCUSD",1728009257003,0.21081562,61212.0,61205.0,0.163384]
["bitfinex","BTCUSD",1728009257231,0.21081562,61212.0,61206.0,0.24468224]
["bitfinex","BTCUSD",1728009257461,0.37918162,61212.0,61211.0,0.001]
["bitfinex","BTCUSD",1728009257691,0.37118162,61212.0,61211.0,0.001]
["bitfinex","BTCUSD",1728009258189,0.37518162,61212.0,61211.0,0.001]
["bitfinex","BTCUSD",1728009258417,0.37118162,61212.0,61211.0,0.001]
["bitfinex","BTCUSD",1728009258632,0.37518162,61212.0,61211.0,0.001]
["bitfinex","BTCUSD",1728009258851,0.163373,61210.0,61207.0,0.24468224]
["bitfinex","BTCUSD",1728009259297,0.53855162,61212.0,61205.0,0.001]
["bitfinex","BTCUSD",1728009259515,0.53855162,61212.0,61202.0,0.326783]
["bitfinex","BTCUSD",1728009259516,0.163376,61209.0,61202.0,0.326783]
["bitfinex","BTCUSD",1728009259739,0.16338,61207.0,61202.0,0.163392]
["bitfinex","BTCUSD",1728009260002,0.16338,61207.0,61203.0,0.16339]
["bitfinex","BTCUSD",1728009260460,0.53855162,61212.0,61199.0,0.57148024]
["bitfinex","BTCUSD",1728009260461,0.163375,61209.0,61204.0,0.163387]
["bitfinex","BTCUSD",1728009260710,0.53355162,61212.0,61205.0,0.164384]
["bitfinex","BTCUSD",1728009260711,0.163372,61210.0,61205.0,0.164384]
["bitfinex","BTCUSD",1728009260928,0.20781562,61212.0,61205.0,0.001]
["bitfinex","BTCUSD",1728009261145,0.163376,61209.0,61205.0,0.001]
["bitfinex","BTCUSD",1728009261395,0.20781562,61212.0,61207.0,0.163379]
["bitfinex","BTCUSD",1728009261612,0.001,61209.0,61205.0,0.164383]
["bitfinex","BTCUSD",1728009262073,0.20281562,61212.0,61205.0,0.163383]
["bitfinex","BTCUSD",1728009262289,0.163372,61210.0,61205.0,0.163383]
["bitfinex","BTCUSD",1728009262739,0.163375,61209.0,61204.0,0.163387]
["bitfinex","BTCUSD",1728009263003,0.326742,61211.0,61201.0,0.326791]
["bitfinex","BTCUSD",1728009263287,0.002,61209.0,61205.0,0.163385]
["bitfinex","BTCUSD",1728009263530,0.163373,61210.0,61205.0,0.163385]
["bitfinex","BTCUSD",1728009263956,0.003,61209.0,61205.0,0.163385]
["bitfinex","BTCUSD",1728009264173,0.002,61209.0,61205.0,0.163385]
["bitfinex","BTCUSD",1728009264396,0.163383,61206.0,61203.0,0.000818]
["bitfinex","BTCUSD",1728009264616,0.326756,61208.0,61203.0,0.000818]
["bitfinex","BTCUSD",1728009264834,0.002,61209.0,61203.0,0.000818]
["bitfinex","BTCUSD",1728009265069,0.002,61209.0,61204.0,0.163387]
["bitfinex","BTCUSD",1728009265289,0.16338,61207.0,61203.0,0.000818]
["bitfinex","BTCUSD",1728009265509,0.16338,61207.0,61203.0,0.166208]
["bitfinex","BTCUSD",1728009265750,0.163388,61204.0,61203.0,0.002818]
["bitfinex","BTCUSD",1728009265979,0.163388,61204.0,61203.0,0.000818]
["bitfinex","BTCUSD",1728009266446,0.18900672,61204.0,61203.0,0.000818]
["bitfinex","BTCUSD",1728009266698,0.5312674,61204.0,61203.0,0.000818]
["bitfinex","BTCUSD",1728009266924,0.63458881,61204.0,61203.0,0.000818]
["bitfinex","BTCUSD",1728009267389,0.5312674,61204.0,61203.0,0.000818]
["bitfinex","BTCUSD",1728009267854,0.5372674,61204.0,61203.0,0.001818]
["bitfinex","BTCUSD",1728009268088,0.6312674,61204.0,61203.0,0.003818]
["bitfinex","BTCUSD",1728009268613,0.6372674,61204.0,61203.0,0.004818]
["bitfinex","BTCUSD",1728009269290,0.6372674,61204.0,61203.0,0.001818]
["bitfinex","BTCUSD",1728009269773,0.6472674,61204.0,61203.0,0.001]
["bitfinex","BTCUSD",1728009270685,0.1,61203.0,61192.0,0.24468224]
["bitfinex","BTCUSD",1728009270912,0.5312964,61193.0,61192.0,0.24468224]
["bitfinex","BTCUSD",1728009271617,0.16342,61192.0,61185.0,0.24468224]
["bitfinex","BTCUSD",1728009273741,0.17242,61192.0,61185.0,0.24468224]
["bitfinex","BTCUSD",1728009274228,0.17242,61192.0,61171.0,0.326947]
["bitfinex","BTCUSD",1728009274229,0.19804568,61192.0,61177.0,0.163459]
["bitfinex","BTCUSD",1728009274477,0.29114568,61192.0,61174.0,0.163466]
["bitfinex","BTCUSD",1728009274949,0.47114568,61192.0,61174.0,0.163467]
["bitfinex","BTCUSD",1728009275396,0.47114568,61192.0,61172.0,0.16347]
["bitfinex","BTCUSD",1728009275834,0.47114568,61192.0,61173.0,0.163469]
["bitfinex","BTCUSD",1728009276423,0.46214568,61192.0,61173.0,0.163469]
["bitfinex","BTCUSD",1728009276684,0.49014568,61192.0,61173.0,0.163469]
["bitfinex","BTCUSD",1728009276864,0.58458144,61192.0,61173.0,0.163469]
["bitfinex","BTCUSD",1728009277089,0.43652,61192.0,61174.0,0.163467]
["bitfinex","BTCUSD",1728009277302,0.45052,61192.0,61169.0,0.24468224]
["bitfinex","BTCUSD",1728009277729,0.45052,61192.0,61170.0,0.163476]
["bitfinex","BTCUSD",1728009277730,0.43852,61192.0,61170.0,0.163476]
["bitfinex","BTCUSD",1728009277951,0.45252,61192.0,61170.0,0.163476]
["bitfinex","BTCUSD",1728009278167,0.46652,61192.0,61170.0,0.163476]
["bitfinex","BTCUSD",1728009278389,0.59801887,61192.0,61169.0,0.24468224]
["bitfinex","BTCUSD",1728009278621,0.59601887,61192.0,61183.0,0.24468224]
["bitfinex","BTCUSD",1728009278846,0.6551994,61192.0,61183.0,0.24468224]
["bitfinex","BTCUSD",1728009279300,0.6411994,61192.0,61183.0,0.24468224]
["bitfinex","BTCUSD",1728009279768,0.6551994,61192.0,61183.0,0.24468224]
["bitfinex","BTCUSD",1728009280200,0.68082761,61192.0,61183.0,0.24468224]
["bitfinex","BTCUSD",1728009280425,0.6551994,61192.0,61183.0,0.24468224]
["bitfinex","BTCUSD",1728009282411,0.46452,61192.0,61183.0,0.24468224]
["bitfinex","BTCUSD",1728009282644,0.38452,61192.0,61183.0,0.57156624]
["bitfinex","BTCUSD",1728009282895,0.38452,61192.0,61187.0,0.163433]
["bitfinex","BTCUSD",1728009283116,0.38452,61192.0,61183.0,0.40812424]
["bitfinex","BTCUSD",1728009283357,0.37052,61192.0,61183.0,0.40812424]
["bitfinex","BTCUSD",1728009283580,0.35652,61192.0,61183.0,0.40812424]
["bitfinex","BTCUSD",1728009283828,0.39614591,61192.0,61183.0,0.40812424]
["bitfinex","BTCUSD",1728009284252,0.38214591,61192.0,61183.0,0.40812424]
["bitfinex","BTCUSD",1728009284463,0.39114591,61192.0,61191.0,0.001818]
["bitfinex","BTCUSD",1728009284916,0.13462591,61192.0,61191.0,0.001818]
["bitfinex","BTCUSD",1728009285137,0.29804591,61192.0,61191.0,0.001818]
["bitfinex","BTCUSD",1728009285582,0.30804591,61192.0,61191.0,0.001818]
["bitfinex","BTCUSD",1728009285795,0.29904591,61192.0,61191.0,0.000818]
["bitfinex","BTCUSD",1728009286011,0.29804591,61192.0,61191.0,0.001818]
["bitfinex","BTCUSD",1728009286222,0.28904591,61192.0,61191.0,0.000818]
["bitfinex","BTCUSD",1728009286454,0.29904591,61192.0,61191.0,0.000818]
["bitfinex","BTCUSD",1728009286680,0.30904591,61192.0,61191.0,0.001818]
["bitfinex","BTCUSD",1728009286908,0.30904591,61192.0,61191.0,0.000818]
["bitfinex","BTCUSD",1728009287341,0.31804591,61192.0,61191.0,0.001818]
["bitfinex","BTCUSD",1728009289841,0.29242,61192.0,61191.0,0.001818]
["bitfinex","BTCUSD",1728009293289,0.31804661,61192.0,61191.0,0.001818]
["bitfinex","BTCUSD",1728009293969,0.41044661,61192.0,61191.0,0.001818]
["bitfinex","BTCUSD",1728009296182,0.40044661,61192.0,61191.0,0.001818]
["bitfinex","BTCUSD",1728009298379,0.37482,61192.0,61191.0,0.001818]
["bitfinex","BTCUSD",1728009300607,0.28242,61192.0,61191.0,0.001818]
["bitfinex","BTCUSD",1728009301685,0.30804587,61192.0,61191.0,0.001818]
["bitfinex","BTCUSD",1728009303316,0.05462587,61192.0,61191.0,0.001818]
["bitfinex","BTCUSD",1728009305713,0.21804587,61192.0,61191.0,0.001818]
["bitfinex","BTCUSD",1728009306134,0.05462587,61192.0,61191.0,0.001818]
["bitfinex","BTCUSD",1728009306373,0.05462587,61192.0,61191.0,0.16524]
["bitfinex","BTCUSD",1728009306617,0.05462587,61192.0,61191.0,0.18824]
["bitfinex","BTCUSD",1728009306826,0.029,61192.0,61191.0,0.18824]
["bitfinex","BTCUSD",1728009307067,0.029,61192.0,61191.0,0.27220815]
["bitfinex","BTCUSD",1728009307324,0.029,61192.0,61191.0,0.46288755]
["bitfinex","BTCUSD",1728009307563,0.029,61192.0,61191.0,0.5753891]
["bitfinex","BTCUSD",1728009307810,0.019,61192.0,61191.0,0.28686345]
["bitfinex","BTCUSD",1728009308243,0.019,61192.0,61191.0,0.40286905]
["bitfinex","BTCUSD",1728009308244,0.029,61192.0,61191.0,0.40286905]
["bitfinex","BTCUSD",1728009308473,0.029,61192.0,61191.0,0.8874118]
["bitfinex","BTCUSD",1728009308699,0.001636,61203.0,61193.0,0.002]
["bitfinex","BTCUSD",1728009308941,0.001636,61203.0,61202.0,0.186393]
["bitfinex","BTCUSD",1728009310297,0.001636,61203.0,61202.0,0.187393]
["bitfinex","BTCUSD",1728009311888,0.001636,61203.0,61202.0,0.186393]
["bitfinex","BTCUSD",1728009312368,0.001636,61203.0,61202.0,0.187393]
["bitfinex","BTCUSD",1728009312585,0.001636,61203.0,61202.0,0.186393]
["bitfinex","BTCUSD",1728009312792,0.001636,61203.0,61202.0,0.187393]
["bitfinex","BTCUSD",1728009313014,0.001636,61203.0,61202.0,0.38234006]
["bitfinex","BTCUSD",1728009313227,0.001636,61203.0,61202.0,0.186393]
["bitfinex","BTCUSD",1728009314556,0.001636,61203.0,61199.0,0.3268]
["bitfinex","BTCUSD",1728009314771,0.001636,61203.0,61201.0,0.163395]
["bitfinex","BTCUSD",1728009315018,0.001636,61203.0,61199.0,0.163399]
["bitfinex","BTCUSD",1728009315239,0.001636,61203.0,61194.0,0.326827]
["bitfinex","BTCUSD",1728009315456,0.007636,61203.0,61202.0,0.001]
["bitfinex","BTCUSD",1728009315715,0.174026,61203.0,61202.0,0.001]
["bitfinex","BTCUSD",1728009315942,0.163404,61198.0,61194.0,0.163414]
["bitfinex","BTCUSD",1728009316848,0.163399,61200.0,61195.0,0.163411]
["bitfinex","BTCUSD",1728009317075,0.111936,61203.0,61191.0,0.000818]
["bitfinex","BTCUSD",1728009317076,0.1906794,61199.0,61191.0,0.000818]
["bitfinex","BTCUSD",1728009317326,0.326819,61196.0,61192.0,0.24468224]
["bitfinex","BTCUSD",1728009317796,0.326825,61195.0,61192.0,0.24468224]
["bitfinex","BTCUSD",1728009318021,0.16342,61192.0,61191.0,0.000818]
["bitfinex","BTCUSD",1728009318487,0.163416,61194.0,61191.0,0.000818]
["bitfinex","BTCUSD",1728009318715,0.163416,61194.0,61191.0,0.001818]
["bitfinex","BTCUSD",1728009318952,0.163419,61193.0,61191.0,0.001818]
["bitfinex","BTCUSD",1728009319189,0.163419,61193.0,61191.0,0.000818]
["bitfinex","BTCUSD",1728009319449,0.016,61192.0,61191.0,0.001818]
["bitfinex","BTCUSD",1728009319671,0.016,61192.0,61191.0,0.000818]
["bitfinex","BTCUSD",1728009319889,0.016,61192.0,61191.0,0.001818]
["bitfinex","BTCUSD",1728009320101,0.009,61192.0,61191.0,0.000818]
["bitfinex","BTCUSD",1728009320764,0.163419,61193.0,61191.0,0.000818]
["bitfinex","BTCUSD",1728009320977,0.172419,61193.0,61191.0,0.000818]
["bitfinex","BTCUSD",1728009321205,0.009,61193.0,61191.0,0.000818]
["bitfinex","BTCUSD",1728009321421,0.171417,61193.0,61191.0,0.001818]
["bitfinex","BTCUSD",1728009321849,0.007,61192.0,61191.0,0.000818]
["bitfinex","BTCUSD",1728009322099,0.007,61192.0,61191.0,0.001818]
["bitfinex","BTCUSD",1728009322339,0.163417,61193.0,61191.0,0.000818]
["bitfinex","BTCUSD",1728009322580,0.180417,61193.0,61191.0,0.001818]
["bitfinex","BTCUSD",1728009322835,0.180417,61193.0,61191.0,0.000818]
["bitfinex","BTCUSD",1728009323076,0.006,61192.0,61191.0,0.001818]
["bitfinex","BTCUSD",1728009323545,0.172417,61193.0,61191.0,0.000818]
["bitfinex","BTCUSD",1728009323782,0.16342,61192.0,61191.0,0.000818]
["bitfinex","BTCUSD",1728009324270,0.009,61193.0,61191.0,0.000818]
["bitfinex","BTCUSD",1728009324502,0.16342,61192.0,61191.0,0.000818]
["bitfinex","BTCUSD",1728009324745,0.17042,61192.0,61191.0,0.000818]
["bitfinex","BTCUSD",1728009324982,0.03262371,61192.0,61191.0,0.000818]
["bitfinex","BTCUSD",1728009325244,0.02562371,61192.0,61191.0,0.001818]
["bitfinex","BTCUSD",1728009325490,0.18904371,61192.0,61191.0,0.001818]
["bitfinex","BTCUSD",1728009325737,0.18904371,61192.0,61191.0,0.000818]
["bitfinex","BTCUSD",1728009325976,0.19504371,61192.0,61191.0,0.001818]
["bitfinex","BTCUSD",1728009326481,0.29304371,61192.0,61191.0,0.001818]
["bitfinex","BTCUSD",1728009326968,0.26742,61192.0,61191.0,0.001818]
["bitfinex","BTCUSD",1728009327257,0.44682,61192.0,61191.0,0.001818]
["bitfinex","BTCUSD",1728009327703,0.43982,61192.0,61191.0,0.001818]
["bitfinex","BTCUSD",1728009327955,0.43982,61192.0,61176.0,0.24468224]
["bitfinex","BTCUSD",1728009327956,0.4451394,61177.0,61176.0,0.24468224]
["bitfinex","BTCUSD",1728009328209,0.25446,61177.0,61176.0,0.24468224]
["bitfinex","BTCUSD",1728009328731,0.25446,61177.0,61171.0,0.163476]
["bitfinex","BTCUSD",1728009328732,0.091,61177.0,61171.0,0.163476]
["bitfinex","BTCUSD",1728009328982,0.254461,61177.0,61172.0,0.163472]
["bitfinex","BTCUSD",1728009329224,0.163463,61176.0,61171.0,0.163475]
["bitfinex","BTCUSD",1728009329440,0.163465,61175.0,61170.0,0.163476]
["bitfinex","BTCUSD",1728009329911,0.02562996,61174.0,61170.0,0.163476]
["bitfinex","BTCUSD",1728009330152,0.02562996,61174.0,61169.0,0.24468224]
["bitfinex","BTCUSD",1728009330153,0.02562996,61174.0,61171.0,0.163476]
["bitfinex","BTCUSD",1728009330895,0.02562996,61174.0,61169.0,0.40816224]
["bitfinex","BTCUSD",1728009331142,0.163468,61174.0,61169.0,0.40816224]
["bitfinex","BTCUSD",1728009331368,0.163466,61175.0,61171.0,0.163476]
["bitfinex","BTCUSD",1728009331607,0.091,61177.0,61169.0,0.24468224]
["bitfinex","BTCUSD",1728009331850,0.171467,61175.0,61170.0,0.163477]
["bitfinex","BTCUSD",1728009332100,0.007,61174.0,61170.0,0.163477]
["bitfinex","BTCUSD",1728009332371,0.013,61174.0,61170.0,0.163477]
["bitfinex","BTCUSD",1728009332621,0.163467,61175.0,61170.0,0.163477]
["bitfinex","BTCUSD",1728009332852,0.274461,61177.0,61171.0,0.163474]
["bitfinex","BTCUSD",1728009333068,0.111,61177.0,61169.0,0.24468224]
["bitfinex","BTCUSD",1728009333298,0.163465,61175.0,61169.0,0.40816124]
["bitfinex","BTCUSD",1728009333535,0.006,61174.0,61169.0,0.40816124]
["bitfinex","BTCUSD",1728009333787,0.169468,61174.0,61169.0,0.163479]
["bitfinex","BTCUSD",1728009334019,0.169468,61174.0,61169.0,0.164298]
["bitfinex","BTCUSD",1728009334477,0.02563026,61173.0,61169.0,0.164298]
["bitfinex","BTCUSD",1728009334920,0.02563026,61173.0,61169.0,0.000819]
["bitfinex","BTCUSD",1728009335586,0.02663026,61173.0,61169.0,0.000819]
["bitfinex","BTCUSD",1728009335787,0.02663026,61173.0,61169.0,0.1643]
["bitfinex","BTCUSD",1728009335990,0.02563026,61173.0,61169.0,0.1643]
["bitfinex","BTCUSD",1728009336398,0.02563026,61173.0,61169.0,0.000819]
["bitfinex","BTCUSD",1728009336608,0.18910126,61173.0,61169.0,0.000819]
["bitfinex","BTCUSD",1728009337027,0.163471,61173.0,61169.0,0.000819]
["bitfinex","BTCUSD",1728009339060,0.163474,61172.0,61169.0,0.000819]
["bitfinex","BTCUSD",1728009339687,0.163469,61174.0,61169.0,0.000819]
["bitfinex","BTCUSD",1728009340304,0.18910185,61173.0,61169.0,0.000819]
["bitfinex","BTCUSD",1728009340943,0.18910185,61173.0,61169.0,0.001819]
["bitfinex","BTCUSD",1728009341158,0.18910185,61173.0,61169.0,0.002819]
["bitfinex","BTCUSD",1728009341375,0.001,61172.0,61169.0,0.001819]
["bitfinex","BTCUSD",1728009341578,0.163473,61172.0,61169.0,0.000819]
["bitfinex","BTCUSD",1728009341789,0.163473,61172.0,61169.0,0.001819]
["bitfinex","BTCUSD",1728009341987,0.163473,61172.0,61169.0,0.002819]
["bitfinex","BTCUSD",1728009342196,0.163469,61174.0,61169.0,0.1643]
["bitfinex","BTCUSD",1728009342412,0.326925,61176.0,61169.0,0.1643]
["bitfinex","BTCUSD",1728009342413,0.169471,61173.0,61169.0,0.1643]
["bitfinex","BTCUSD",1728009342638,0.007,61172.0,61169.0,0.1643]
["bitfinex","BTCUSD",1728009343053,0.007,61172.0,61169.0,0.000819]
["bitfinex","BTCUSD",1728009343275,0.170475,61172.0,61169.0,0.000819]
["bitfinex","BTCUSD",1728009343913,0.163475,61172.0,61169.0,0.000819]
["bitfinex","BTCUSD",1728009344115,0.168475,61172.0,61169.0,0.000819]
["bitfinex","BTCUSD",1728009344348,0.009,61174.0,61169.0,0.000819]
["bitfinex","BTCUSD",1728009344548,0.163476,61171.0,61169.0,0.000819]
["bitfinex","BTCUSD",1728009345604,0.169476,61171.0,61169.0,0.000819]
["bitfinex","BTCUSD",1728009345834,0.173476,61171.0,61169.0,0.000819]
["bitfinex","BTCUSD",1728009346290,0.01,61171.0,61169.0,0.000819]
["bitfinex","BTCUSD",1728009346548,0.01,61171.0,61170.0,0.186478]
["bitfinex","BTCUSD",1728009347469,0.004,61171.0,61170.0,0.186478]
["bitfinex","BTCUSD",1728009347681,0.24468224,61182.0,61171.0,0.023]
["bitfinex","BTCUSD",1728009347909,0.163455,61179.0,61173.0,0.163468]
["bitfinex","BTCUSD",1728009348137,0.163455,61179.0,61174.0,0.163466]
["bitfinex","BTCUSD",1728009348358,0.163455,61179.0,61175.0,0.163464]
["bitfinex","BTCUSD",1728009348569,0.02562886,61178.0,61174.0,0.023]
["bitfinex","BTCUSD",1728009349211,0.02562886,61178.0,61176.0,0.163461]
["bitfinex","BTCUSD",1728009349657,0.02562886,61178.0,61177.0,0.18646]
["bitfinex","BTCUSD",1728009349887,0.32408224,61190.0,61178.0,0.163457]
["bitfinex","BTCUSD",1728009349888,0.163444,61183.0,61178.0,0.163457]
["bitfinex","BTCUSD",1728009350116,0.41828224,61190.0,61179.0,0.326909]
["bitfinex","BTCUSD",1728009350382,0.41828224,61190.0,61178.0,0.163457]
["bitfinex","BTCUSD",1728009350383,0.002,61179.0,61178.0,0.163457]
["bitfinex","BTCUSD",1728009350834,0.163439,61185.0,61180.0,0.163451]
["bitfinex","BTCUSD",1728009351038,0.002,61183.0,61180.0,0.163451]
["bitfinex","BTCUSD",1728009351460,0.002,61183.0,61178.0,0.32691]
["bitfinex","BTCUSD",1728009351716,0.163445,61183.0,61178.0,0.163455]
["bitfinex","BTCUSD",1728009351934,0.002,61179.0,61178.0,0.173455]
["bitfinex","BTCUSD",1728009352167,0.001,61179.0,61178.0,0.166455]
["bitfinex","BTCUSD",1728009353074,0.163445,61183.0,61177.0,0.023]
["bitfinex","BTCUSD",1728009353329,0.02562754,61179.0,61178.0,0.163457]
["bitfinex","BTCUSD",1728009353545,0.02562754,61179.0,61178.0,0.164457]
["bitfinex","BTCUSD",1728009353967,0.02562754,61179.0,61178.0,0.167457]
["bitfinex","BTCUSD",1728009354116,0.02662754,61179.0,61178.0,0.169457]
["bitfinex","BTCUSD",1728009354526,0.02762754,61179.0,61178.0,0.178457]
["bitfinex","BTCUSD",1728009356627,0.02762754,61179.0,61178.0,0.201457]
["bitfinex","BTCUSD",1728009357525,0.002,61179.0,61178.0,0.201457]
["bitfinex","BTCUSD",1728009358926,0.002,61179.0,61178.0,0.32658717]
["bitfinex","BTCUSD",1728009359156,0.002,61179.0,61178.0,0.201457]
["bitfinex","BTCUSD",1728009359842,0.002,61179.0,61178.0,0.32658717]
["bitfinex","BTCUSD",1728009360087,0.002,61179.0,61178.0,0.201457]
["bitfinex","BTCUSD",1728009361510,0.002,61179.0,61178.0,0.32658717]
["bitfinex","BTCUSD",1728009361949,0.002,61179.0,61178.0,0.40898717]
["bitfinex","BTCUSD",1728009362448,0.002,61179.0,61178.0,0.57417388]
["bitfinex","BTCUSD",1728009362707,0.002,61179.0,61178.0,0.78950995]
["bitfinex","BTCUSD",1728009362949,0.002,61179.0,61178.0,0.69187709]
["bitfinex","BTCUSD",1728009363475,0.002,61179.0,61178.0,0.78597709]
["bitfinex","BTCUSD",1728009363703,0.001638,61191.0,61190.0,0.39595517]
["bitfinex","BTCUSD",1728009363975,0.001638,61191.0,61190.0,0.63252625]
["bitfinex","BTCUSD",1728009364219,0.001638,61191.0,61190.0,0.65914188]
["bitfinex","BTCUSD",1728009364694,0.001638,61191.0,61190.0,0.86849399]
["bitfinex","BTCUSD",1728009364933,0.001638,61191.0,61190.0,0.8684952]
["bitfinex","BTCUSD",1728009365173,0.002638,61191.0,61190.0,0.8774952]
["bitfinex","BTCUSD",1728009365416,0.002638,61191.0,61190.0,0.75524188]
["bitfinex","BTCUSD",1728009365653,0.002638,61191.0,61190.0,0.82062167]
["bitfinex","BTCUSD",1728009366140,0.003638,61191.0,61190.0,0.82662167]
["bitfinex","BTCUSD",1728009366638,0.003638,61191.0,61190.0,0.92439521]
["bitfinex","BTCUSD",1728009367408,0.003638,61191.0,61190.0,0.89990544]
["bitfinex","BTCUSD",1728009368376,0.003638,61191.0,61190.0,0.82662167]
["bitfinex","BTCUSD",1728009368885,0.003638,61191.0,61190.0,0.51345676]
["bitfinex","BTCUSD",1728009369130,0.003638,61191.0,61190.0,0.178425]
["bitfinex","BTCUSD",1728009369606,0.003638,61191.0,61190.0,0.015]
["bitfinex","BTCUSD",1728009369839,0.099638,61191.0,61190.0,0.178425]
["bitfinex","BTCUSD",1728009371875,0.099638,61191.0,61190.0,0.201425]
["bitfinex","BTCUSD",1728009372130,0.003638,61191.0,61190.0,0.201425]
["bitfinex","BTCUSD",1728009380950,0.003638,61191.0,61190.0,0.39193496]
["bitfinex","BTCUSD",1728009381430,0.003638,61191.0,61190.0,0.65512167]
["bitfinex","BTCUSD",1728009381654,0.003638,61191.0,61190.0,0.72838902]
["bitfinex","BTCUSD",1728009381883,0.003638,61191.0,61190.0,0.73036918]
["bitfinex","BTCUSD",1728009382396,0.003638,61191.0,61190.0,0.90026918]
["bitfinex","BTCUSD",1728009382839,0.002638,61191.0,61190.0,0.89426918]
["bitfinex","BTCUSD",1728009383066,0.001638,61191.0,61190.0,0.88948655]
["bitfinex","BTCUSD",1728009383294,0.003638,61191.0,61190.0,0.90548655]
["bitfinex","BTCUSD",1728009383752,0.001638,61191.0,61190.0,0.94328874]
["bitfinex","BTCUSD",1728009384012,0.002638,61191.0,61190.0,0.83523904]
["bitfinex","BTCUSD",1728009384232,0.001638,61191.0,61190.0,0.82623904]
["bitfinex","BTCUSD",1728009384454,0.001638,61191.0,61190.0,0.84023904]
["bitfinex","BTCUSD",1728009384683,0.002638,61191.0,61190.0,0.84023904]
["bitfinex","BTCUSD",1728009385532,0.002638,61191.0,61190.0,0.85423904]
["bitfinex","BTCUSD",1728009387045,0.002638,61191.0,61190.0,0.84023904]
["bitfinex","BTCUSD",1728009387253,0.002638,61191.0,61190.0,0.82623904]
["bitfinex","BTCUSD",1728009387469,0.001638,61191.0,61190.0,0.84023904]
["bitfinex","BTCUSD",1728009387687,0.001638,61191.0,61190.0,0.85423904]
["bitfinex","BTCUSD",1728009388368,0.001636,61204.0,61202.0,0.56670296]
["bitfinex","BTCUSD",1728009388590,0.001636,61204.0,61202.0,0.80307093]
["bitfinex","BTCUSD",1728009388835,0.001636,61204.0,61202.0,0.82746468]
["bitfinex","BTCUSD",1728009389055,0.001636,61204.0,61202.0,0.72988967]
["bitfinex","BTCUSD",1728009389736,0.001636,61204.0,61202.0,0.74688967]
["bitfinex","BTCUSD",1728009389970,0.001636,61204.0,61202.0,0.73788967]
["bitfinex","BTCUSD",1728009390199,0.001636,61204.0,61202.0,0.72988967]
["bitfinex","BTCUSD",1728009390432,0.001636,61204.0,61202.0,0.74388967]
["bitfinex","BTCUSD",1728009390880,0.001636,61204.0,61202.0,0.75788967]
["bitfinex","BTCUSD",1728009391310,0.001636,61204.0,61202.0,0.762218]
["bitfinex","BTCUSD",1728009391610,0.001636,61204.0,61202.0,0.649418]
["bitfinex","BTCUSD",1728009391840,0.001636,61204.0,61202.0,0.70856253]
["bitfinex","BTCUSD",1728009392067,0.001636,61204.0,61202.0,0.72756253]
["bitfinex","BTCUSD",1728009392318,0.001636,61204.0,61202.0,0.654418]
["bitfinex","BTCUSD",1728009392538,0.001636,61204.0,61202.0,0.76232019]
["bitfinex","BTCUSD",1728009392750,0.001636,61204.0,61202.0,0.649418]
["bitfinex","BTCUSD",1728009392976,0.001636,61204.0,61202.0,0.665418]
["bitfinex","BTCUSD",1728009393183,0.001636,61204.0,61202.0,0.679418]
["bitfinex","BTCUSD",1728009393400,0.001636,61204.0,61202.0,0.651418]
["bitfinex","BTCUSD",1728009393612,0.001636,61204.0,61202.0,0.679418]
["bitfinex","BTCUSD",1728009393837,0.001636,61204.0,61202.0,0.742218]
["bitfinex","BTCUSD",1728009394318,0.001636,61204.0,61202.0,0.756218]
["bitfinex","BTCUSD",1728009394529,0.001636,61204.0,61202.0,0.742218]
["bitfinex","BTCUSD",1728009394746,0.001636,61204.0,61202.0,0.756218]
["bitfinex","BTCUSD",1728009394969,0.001636,61204.0,61202.0,0.742218]
["bitfinex","BTCUSD",1728009395203,0.001636,61204.0,61202.0,0.756218]
["bitfinex","BTCUSD",1728009395439,0.001636,61211.0,61210.0,0.007]
["bitfinex","BTCUSD",1728009395658,0.001636,61211.0,61210.0,0.64706767]
["bitfinex","BTCUSD",1728009395868,0.001636,61211.0,61210.0,0.76891426]
["bitfinex","BTCUSD",1728009396075,0.001636,61211.0,61210.0,0.64706767]
["bitfinex","BTCUSD",1728009396583,0.001636,61211.0,61210.0,0.72386767]
["bitfinex","BTCUSD",1728009396793,0.001636,61211.0,61210.0,0.73786767]
["bitfinex","BTCUSD",1728009397023,0.001636,61211.0,61210.0,0.75186767]
["bitfinex","BTCUSD",1728009397252,0.001636,61217.0,61216.0,0.48386496]
["bitfinex","BTCUSD",1728009397776,0.001636,61217.0,61216.0,0.64705167]
["bitfinex","BTCUSD",1728009399249,0.001636,61217.0,61216.0,0.65905167]
["bitfinex","BTCUSD",1728009400117,0.001636,61217.0,61216.0,0.67305167]
["bitfinex","BTCUSD",1728009400348,0.001636,61217.0,61216.0,0.67105167]
["bitfinex","BTCUSD",1728009400577,0.001636,61217.0,61216.0,0.76842435]
["bitfinex","BTCUSD",1728009401025,0.001636,61217.0,61216.0,0.67105167]
["bitfinex","BTCUSD",1728009401248,0.001636,61217.0,61216.0,0.76842435]
["bitfinex","BTCUSD",1728009401686,0.001636,61217.0,61216.0,0.67305167]
["bitfinex","BTCUSD",1728009401907,0.001636,61217.0,61216.0,0.79476424]
["bitfinex","BTCUSD",1728009402120,0.001636,61217.0,61216.0,0.67305167]
["bitfinex","BTCUSD",1728009402987,0.001636,61220.0,61219.0,0.193347]
["bitfinex","BTCUSD",1728009403215,0.001636,61220.0,61219.0,0.45979966]
["bitfinex","BTCUSD",1728009403449,0.001636,61220.0,61219.0,0.45653371]
["bitfinex","BTCUSD",1728009404370,0.001636,61220.0,61219.0,0.47053371]
["bitfinex","BTCUSD",1728009405035,0.001636,61220.0,61219.0,0.48453371]
["bitfinex","BTCUSD",1728009405690,0.001636,61220.0,61219.0,0.63052548]
["bitfinex","BTCUSD",1728009406353,0.001636,61220.0,61219.0,0.48876195]
["bitfinex","BTCUSD",1728009407070,0.001636,61220.0,61219.0,0.48676195]
["bitfinex","BTCUSD",1728009407295,0.001636,61220.0,61219.0,0.60841237]
["bitfinex","BTCUSD",1728009407505,0.001636,61220.0,61219.0,0.60842483]
["bitfinex","BTCUSD",1728009407735,0.001636,61220.0,61219.0,0.48676195]
["bitfinex","BTCUSD",1728009408005,0.001636,61220.0,61219.0,0.55242483]
["bitfinex","BTCUSD",1728009408239,0.001636,61220.0,61219.0,0.53309537]
["bitfinex","BTCUSD",1728009408468,0.001636,61220.0,61219.0,0.52277016]
["bitfinex","BTCUSD",1728009408690,0.001636,61220.0,61219.0,0.53677016]
["bitfinex","BTCUSD",1728009408913,0.001636,61220.0,61219.0,0.53177016]
["bitfinex","BTCUSD",1728009409623,0.001636,61220.0,61219.0,0.31857524]
["bitfinex","BTCUSD",1728009409850,0.001636,61220.0,61219.0,0.35324856]
["bitfinex","BTCUSD",1728009410072,0.001636,61220.0,61219.0,0.34924856]
["bitfinex","BTCUSD",1728009410549,0.001636,61220.0,61219.0,0.30857524]
["bitfinex","BTCUSD",1728009410978,0.001636,61220.0,61219.0,0.29057524]
["bitfinex","BTCUSD",1728009411191,0.001636,61220.0,61219.0,0.35724562]
["bitfinex","BTCUSD",1728009411468,0.001636,61220.0,61219.0,0.35301505]
["bitfinex","BTCUSD",1728009411723,0.001636,61220.0,61219.0,0.32171656]
["bitfinex","BTCUSD",1728009411939,0.001636,61220.0,61219.0,0.37038461]
["bitfinex","BTCUSD",1728009412371,0.001636,61220.0,61219.0,0.32171656]
["bitfinex","BTCUSD",1728009412594,0.096436,61220.0,61219.0,0.304347]
["bitfinex","BTCUSD",1728009413083,0.096436,61220.0,61219.0,0.296347]
["bitfinex","BTCUSD",1728009413290,0.096436,61220.0,61219.0,0.31371656]
["bitfinex","BTCUSD",1728009413514,0.096436,61220.0,61219.0,0.21171656]
["bitfinex","BTCUSD",1728009413725,0.177836,61220.0,61219.0,0.204347]
["bitfinex","BTCUSD",1728009413937,0.177836,61220.0,61219.0,0.186347]
["bitfinex","BTCUSD",1728009414149,0.177836,61220.0,61219.0,0.194347]
["bitfinex","BTCUSD",1728009414367,0.177836,61220.0,61219.0,0.22171656]
["bitfinex","BTCUSD",1728009414585,0.001636,61220.0,61219.0,0.71958551]
["bitfinex","BTCUSD",1728009414826,0.001636,61220.0,61219.0,0.47690327]
["bitfinex","BTCUSD",1728009415044,0.001636,61220.0,61219.0,0.53354414]
["bitfinex","BTCUSD",1728009415756,0.001636,61220.0,61219.0,0.58720951]
["bitfinex","BTCUSD",1728009415974,0.001636,61220.0,61219.0,0.5872031]
["bitfinex","BTCUSD",1728009416208,0.001636,61220.0,61219.0,0.47987609]
["bitfinex","BTCUSD",1728009416441,0.001636,61220.0,61219.0,0.48387609]
["bitfinex","BTCUSD",1728009416653,0.001636,61220.0,61219.0,0.49187609]
["bitfinex","BTCUSD",1728009417151,0.001636,61220.0,61219.0,0.50587609]
["bitfinex","BTCUSD",1728009417385,0.001636,61220.0,61219.0,0.47387609]
["bitfinex","BTCUSD",1728009417603,0.001636,61220.0,61219.0,0.50187609]
["bitfinex","BTCUSD",1728009418298,0.001636,61220.0,61219.0,0.62356198]
["bitfinex","BTCUSD",1728009418561,0.001636,61220.0,61219.0,0.62349066]
["bitfinex","BTCUSD",1728009419458,0.001636,61220.0,61219.0,0.62353851]
["bitfinex","BTCUSD",1728009419695,0.001636,61220.0,61219.0,0.62153851]
["bitfinex","BTCUSD",1728009419905,0.001636,61220.0,61219.0,0.62153837]
["bitfinex","BTCUSD",1728009420127,0.001636,61220.0,61219.0,0.86621993]
["bitfinex","BTCUSD",1728009420381,0.001636,61220.0,61219.0,0.50180477]
["bitfinex","BTCUSD",1728009420835,0.00159318,61220.0,61219.0,0.50180477]
["bitfinex","BTCUSD",1728009421100,0.001636,61224.0,61223.0,0.007]
["bitfinex","BTCUSD",1728009421328,0.001636,61224.0,61223.0,0.65203367]
["bitfinex","BTCUSD",1728009421555,0.001636,61224.0,61223.0,0.72707907]
["bitfinex","BTCUSD",1728009422236,0.001636,61224.0,61223.0,0.80707907]
["bitfinex","BTCUSD",1728009423424,0.001636,61224.0,61223.0,0.82107907]
["bitfinex","BTCUSD",1728009423647,0.001638,61253.0,61235.0,0.002]
["bitfinex","BTCUSD",1728009423648,0.177838,61253.0,61235.0,0.002]
["bitfinex","BTCUSD",1728009423875,0.24468224,61241.0,61235.0,0.78931409]
["bitfinex","BTCUSD",1728009424111,0.177838,61253.0,61235.0,0.66424655]
["bitfinex","BTCUSD",1728009424346,0.177838,61253.0,61235.0,0.66429111]
["bitfinex","BTCUSD",1728009425030,0.1703,61240.0,61235.0,0.48078115]
["bitfinex","BTCUSD",1728009425259,0.1703,61240.0,61235.0,0.31759444]
["bitfinex","BTCUSD",1728009425492,0.1703,61240.0,61235.0,0.4151031]
["bitfinex","BTCUSD",1728009425716,0.1703,61240.0,61235.0,0.4341031]
["bitfinex","BTCUSD",1728009425959,0.1703,61240.0,61235.0,0.33659444]
["bitfinex","BTCUSD",1728009426196,0.1703,61240.0,61235.0,0.32259444]
["bitfinex","BTCUSD",1728009426420,0.1703,61240.0,61235.0,0.60766697]
["bitfinex","BTCUSD",1728009426858,0.1703,61240.0,61235.0,0.62166697]
["bitfinex","BTCUSD",1728009427076,0.1703,61240.0,61235.0,0.60766697]
["bitfinex","BTCUSD",1728009427384,0.1703,61240.0,61235.0,0.48578115]
["bitfinex","BTCUSD",1728009427626,0.1703,61240.0,61235.0,0.49978115]
["bitfinex","BTCUSD",1728009427854,0.1703,61240.0,61235.0,0.48249171]
["bitfinex","BTCUSD",1728009428066,0.1703,61240.0,61235.0,0.49972101]
["bitfinex","BTCUSD",1728009428284,0.1703,61240.0,61235.0,0.49472101]
["bitfinex","BTCUSD",1728009428521,0.1703,61240.0,61235.0,0.49972101]
["bitfinex","BTCUSD",1728009431614,0.1703,61240.0,61235.0,0.50172101]
["bitfinex","BTCUSD",1728009431826,0.1703,61240.0,61235.0,0.49972101]
["bitfinex","BTCUSD",1728009432268,0.1703,61240.0,61235.0,0.48572101]
["bitfinex","BTCUSD",1728009432488,0.0904,61240.0,61235.0,0.63204365]
["bitfinex","BTCUSD",1728009432718,0.081536,61236.0,61235.0,0.61304365]
["bitfinex","BTCUSD",1728009432941,0.081536,61236.0,61235.0,0.3175343]
["bitfinex","BTCUSD",1728009433160,0.081536,61236.0,61235.0,0.3315343]
["bitfinex","BTCUSD",1728009433381,0.081536,61236.0,61235.0,0.3175343]
["bitfinex","BTCUSD",1728009433814,0.001636,61236.0,61235.0,0.3315343]
["bitfinex","BTCUSD",1728009434241,0.001636,61236.0,61235.0,0.3175343]
["bitfinex","BTCUSD",1728009434472,0.001636,61236.0,61235.0,0.314305]
["bitfinex","BTCUSD",1728009434699,0.001636,61236.0,61235.0,0.49726316]
["bitfinex","BTCUSD",1728009434972,0.001636,61236.0,61235.0,0.49972587]
["bitfinex","BTCUSD",1728009435198,0.001636,61236.0,61235.0,0.49972521]
["bitfinex","BTCUSD",1728009435421,0.001636,61236.0,61235.0,0.48572521]
["bitfinex","BTCUSD",1728009435891,0.001636,61236.0,61235.0,0.47172521]
["bitfinex","BTCUSD",1728009436131,0.001636,61236.0,61235.0,0.49972521]
["bitfinex","BTCUSD",1728009436392,0.001636,61245.0,61235.0,0.58110245]
["bitfinex","BTCUSD",1728009436647,0.001636,61245.0,61244.0,0.48179096]
["bitfinex","BTCUSD",1728009436893,0.001636,61245.0,61244.0,0.66421117]
["bitfinex","BTCUSD",1728009437143,0.001636,61245.0,61244.0,0.8786309]
["bitfinex","BTCUSD",1728009437390,0.001636,61245.0,61244.0,0.66221117]
["bitfinex","BTCUSD",1728009438105,0.001636,61245.0,61244.0,0.66421117]
["bitfinex","BTCUSD",1728009438350,0.001636,61245.0,61244.0,0.64697767]
["bitfinex","BTCUSD",1728009438580,0.001636,61245.0,61244.0,0.66413981]
["bitfinex","BTCUSD",1728009439299,0.001636,61245.0,61244.0,0.67813981]
["bitfinex","BTCUSD",1728009439528,0.001636,61245.0,61244.0,0.69213981]
["bitfinex","BTCUSD",1728009439983,0.001636,61245.0,61244.0,0.68242622]
["bitfinex","BTCUSD",1728009440232,0.001636,61245.0,61244.0,0.69642622]
["bitfinex","BTCUSD",1728009440727,0.001636,61245.0,61244.0,0.8289022]
["bitfinex","BTCUSD",1728009441184,0.001636,61245.0,61244.0,0.69642622]
["bitfinex","BTCUSD",1728009441395,0.001636,61245.0,61244.0,0.82887959]
["bitfinex","BTCUSD",1728009441624,0.001636,61245.0,61244.0,0.82887939]
["bitfinex","BTCUSD",1728009441869,0.001636,61245.0,61244.0,0.69642602]
["bitfinex","BTCUSD",1728009442081,0.001636,61245.0,61244.0,0.69442602]
["bitfinex","BTCUSD",1728009442289,0.001636,61245.0,61244.0,0.69642602]
["bitfinex","BTCUSD",1728009442576,0.001636,61245.0,61244.0,0.68242602]
["bitfinex","BTCUSD",1728009442807,0.001636,61245.0,61244.0,0.69642602]
["bitfinex","BTCUSD",1728009443259,0.001636,61245.0,61244.0,0.68242602]
["bitfinex","BTCUSD",1728009443704,0.001636,61245.0,61244.0,0.69642602]
["bitfinex","BTCUSD",1728009444914,0.001636,61245.0,61244.0,0.67926408]
["bitfinex","BTCUSD",1728009445147,0.001636,61245.0,61244.0,0.69642756]
["bitfinex","BTCUSD",1728009447647,0.001636,61245.0,61244.0,0.31326644]
["bitfinex","BTCUSD",1728009447875,0.001636,61245.0,61244.0,0.191281]
["bitfinex","BTCUSD",1728009448318,0.001636,61245.0,61244.0,0.177281]
["bitfinex","BTCUSD",1728009448546,0.001636,61245.0,61244.0,0.163281]
["bitfinex","BTCUSD",1728009448762,0.001636,61245.0,61244.0,0.177281]
["bitfinex","BTCUSD",1728009449011,0.001636,61245.0,61244.0,0.188281]
["bitfinex","BTCUSD",1728009449240,0.001636,61245.0,61244.0,0.263281]
["bitfinex","BTCUSD",1728009449463,0.001636,61245.0,61244.0,0.30954624]
["bitfinex","BTCUSD",1728009449690,0.001636,61245.0,61244.0,0.29854624]
["bitfinex","BTCUSD",1728009450100,0.001636,61245.0,61244.0,0.30354624]
["bitfinex","BTCUSD",1728009450519,0.001636,61245.0,61244.0,0.31754624]
["bitfinex","BTCUSD",1728009451821,0.001636,61245.0,61244.0,0.30354624]
["bitfinex","BTCUSD",1728009452040,0.001636,61245.0,61244.0,0.31754624]
["bitfinex","BTCUSD",1728009457923,0.001636,61245.0,61244.0,0.38349658]
["bitfinex","BTCUSD",1728009458134,0.001636,61245.0,61244.0,0.314281]
["bitfinex","BTCUSD",1728009458361,0.001636,61245.0,61244.0,0.36419884]
["bitfinex","BTCUSD",1728009458608,0.001636,61245.0,61244.0,0.38023076]
["bitfinex","BTCUSD",1728009458853,0.001636,61245.0,61244.0,0.36308177]
["bitfinex","BTCUSD",1728009459316,0.001636,61245.0,61244.0,0.38023076]
["bitfinex","BTCUSD",1728009459989,0.001636,61245.0,61244.0,0.38028993]
["bitfinex","BTCUSD",1728009460215,0.001636,61245.0,61244.0,0.33142999]
["bitfinex","BTCUSD",1728009460432,0.001636,61245.0,61244.0,0.40463115]
["bitfinex","BTCUSD",1728009460652,0.001636,61245.0,61244.0,0.38748216]
["bitfinex","BTCUSD",1728009460884,0.001636,61245.0,61244.0,0.40463115]
["bitfinex","BTCUSD",1728009461124,0.001636,61245.0,61244.0,0.33144106]
["bitfinex","BTCUSD",1728009461835,0.001636,61245.0,61244.0,0.40477627]
["bitfinex","BTCUSD",1728009462074,0.001636,61245.0,61244.0,0.33144106]
["bitfinex","BTCUSD",1728009462283,0.001636,61245.0,61244.0,0.40104261]
["bitfinex","BTCUSD",1728009462493,0.001636,61245.0,61244.0,0.41504261]
["bitfinex","BTCUSD",1728009462709,0.001636,61245.0,61244.0,0.42904261]
["bitfinex","BTCUSD",1728009463565,0.001636,61245.0,61244.0,0.32904261]
["bitfinex","BTCUSD",1728009463782,0.182136,61245.0,61244.0,0.214281]
["bitfinex","BTCUSD",1728009464654,0.182136,61245.0,61244.0,0.200281]
["bitfinex","BTCUSD",1728009465118,0.182136,61245.0,61244.0,0.208281]
["bitfinex","BTCUSD",1728009465366,0.182136,61245.0,61244.0,0.194281]
["bitfinex","BTCUSD",1728009465834,0.182136,61245.0,61244.0,0.204281]
["bitfinex","BTCUSD",1728009466923,0.182136,61245.0,61244.0,0.018]
["bitfinex","BTCUSD",1728009467357,0.182136,61245.0,61244.0,0.181281]
["bitfinex","BTCUSD",1728009467574,0.182136,61245.0,61244.0,0.018]
["bitfinex","BTCUSD",1728009467816,0.1805,61243.0,61240.0,0.16329]
["bitfinex","BTCUSD",1728009468026,0.1805,61242.0,61240.0,0.16329]
["bitfinex","BTCUSD",1728009468257,0.2161113,61243.0,61240.0,0.16329]
["bitfinex","BTCUSD",1728009468512,0.1805,61242.0,61241.0,0.163289]
["bitfinex","BTCUSD",1728009469853,0.1805,61242.0,61241.0,0.164289]
["bitfinex","BTCUSD",1728009470056,0.1805,61242.0,61241.0,0.163289]
["bitfinex","BTCUSD",1728009470257,0.1805,61242.0,61241.0,0.164289]
["bitfinex","BTCUSD",1728009471083,0.1805,61242.0,61241.0,0.001]
["bitfinex","BTCUSD",1728009472359,0.20710157,61242.0,61241.0,0.001]
["bitfinex","BTCUSD",1728009472780,0.1805,61242.0,61241.0,0.001]
["bitfinex","BTCUSD",1728009472983,0.0979,61241.0,61239.0,0.001636]
["bitfinex","BTCUSD",1728009473314,0.0979,61241.0,61239.0,0.16493]
["bitfinex","BTCUSD",1728009474286,0.0979,61241.0,61239.0,0.16593]
["bitfinex","BTCUSD",1728009474524,0.0979,61241.0,61240.0,0.163291]
["bitfinex","BTCUSD",1728009476017,0.12350162,61241.0,61240.0,0.163291]
["bitfinex","BTCUSD",1728009476237,0.0979,61241.0,61240.0,0.163291]
["bitfinex","BTCUSD",1728009476671,0.1019,61241.0,61240.0,0.163291]
["bitfinex","BTCUSD",1728009476895,0.1049,61241.0,61240.0,0.163291]
["bitfinex","BTCUSD",1728009477574,0.1049,61241.0,61240.0,0.165291]
["bitfinex","BTCUSD",1728009477802,0.1019,61241.0,61240.0,0.163291]
["bitfinex","BTCUSD",1728009477935,0.1019,61241.0,61240.0,0.166291]
["bitfinex","BTCUSD",1728009477936,0.0979,61241.0,61240.0,0.166291]
["bitfinex","BTCUSD",1728009478168,0.0979,61241.0,61240.0,0.163291]
["bitfinex","BTCUSD",1728009479188,0.0979,61241.0,61240.0,0.164291]
["bitfinex","BTCUSD",1728009479604,0.12350098,61241.0,61240.0,0.189291]
["bitfinex","BTCUSD",1728009479794,0.12350098,61241.0,61240.0,0.187291]
["bitfinex","BTCUSD",1728009480014,0.12350098,61241.0,61240.0,0.186291]
["bitfinex","BTCUSD",1728009480247,0.12350098,61241.0,61240.0,0.189291]
["bitfinex","BTCUSD",1728009480457,0.12350098,61241.0,61240.0,0.186291]
["bitfinex","BTCUSD",1728009480678,0.12350098,61241.0,61240.0,0.190291]
["bitfinex","BTCUSD",1728009481155,0.12350098,61241.0,61240.0,0.191927]
["bitfinex","BTCUSD",1728009481810,0.12350098,61241.0,61240.0,0.193927]
["bitfinex","BTCUSD",1728009482463,0.12350098,61241.0,61240.0,0.187927]
["bitfinex","BTCUSD",1728009482673,0.12350098,61241.0,61240.0,0.188927]
["bitfinex","BTCUSD",1728009483140,0.12350098,61241.0,61240.0,0.190927]
["bitfinex","BTCUSD",1728009483365,0.12350098,61241.0,61240.0,0.187927]
["bitfinex","BTCUSD",1728009483488,0.12350098,61241.0,61240.0,0.193927]
["bitfinex","BTCUSD",1728009483712,0.0979,61241.0,61240.0,0.193927]
["bitfinex","BTCUSD",1728009484321,0.0979,61241.0,61240.0,0.166927]
["bitfinex","BTCUSD",1728009484828,0.1808,61241.0,61240.0,0.164927]
["bitfinex","BTCUSD",1728009485237,0.1808,61241.0,61240.0,0.002636]
["bitfinex","BTCUSD",1728009485432,0.37130996,61241.0,61240.0,0.002636]
["bitfinex","BTCUSD",1728009485573,0.37130996,61241.0,61240.0,0.004636]
["bitfinex","BTCUSD",1728009485794,0.37130996,61241.0,61240.0,0.006636]
["bitfinex","BTCUSD",1728009485991,0.37130996,61241.0,61240.0,0.169927]
["bitfinex","BTCUSD",1728009486193,0.37130996,61241.0,61240.0,0.006636]
["bitfinex","BTCUSD",1728009486398,0.37130996,61241.0,61240.0,0.001636]
["bitfinex","BTCUSD",1728009486597,0.3979107,61241.0,61240.0,0.164927]
["bitfinex","BTCUSD",1728009486803,0.3979107,61241.0,61240.0,0.168927]
["bitfinex","BTCUSD",1728009487006,0.20740074,61241.0,61240.0,0.164927]
["bitfinex","BTCUSD",1728009487592,0.20715373,61241.0,61240.0,0.167927]
["bitfinex","BTCUSD",1728009488009,0.20615373,61241.0,61240.0,0.167927]
["bitfinex","BTCUSD",1728009488446,0.20615373,61241.0,61240.0,0.168927]
["bitfinex","BTCUSD",1728009488934,0.20615373,61241.0,61240.0,0.164927]
["bitfinex","BTCUSD",1728009489180,0.20615373,61241.0,61240.0,0.165927]
["bitfinex","BTCUSD",1728009489419,0.20615373,61241.0,61240.0,0.164927]
["bitfinex","BTCUSD",1728009489874,0.20915373,61241.0,61240.0,0.164927]
["bitfinex","BTCUSD",1728009490106,0.20715373,61241.0,61240.0,0.164927]
["bitfinex","BTCUSD",1728009491062,0.20615373,61241.0,61240.0,0.165927]
["bitfinex","BTCUSD",1728009491534,0.20815373,61241.0,61240.0,0.165927]
["bitfinex","BTCUSD",1728009491988,0.20615373,61241.0,61240.0,0.165927]
["bitfinex","BTCUSD",1728009492252,0.20715373,61241.0,61240.0,0.164927]
["bitfinex","BTCUSD",1728009492753,0.20615373,61241.0,61240.0,0.164927]
["bitfinex","BTCUSD",1728009492992,0.20815373,61241.0,61240.0,0.164927]
["bitfinex","BTCUSD",1728009493743,0.20815373,61241.0,61240.0,0.165927]
["bitfinex","BTCUSD",1728009494003,0.20815373,61241.0,61240.0,0.164927]
["bitfinex","BTCUSD",1728009494256,0.20615373,61241.0,61240.0,0.164927]
["bitfinex","BTCUSD",1728009494482,0.20715373,61241.0,61240.0,0.164927]
["bitfinex","BTCUSD",1728009494955,0.20615373,61241.0,61240.0,0.164927]
["bitfinex","BTCUSD",1728009495410,0.18255299,61241.0,61240.0,0.164927]
["bitfinex","BTCUSD",1728009495873,0.18055299,61241.0,61240.0,0.165927]
["bitfinex","BTCUSD",1728009496282,0.18155299,61241.0,61240.0,0.002636]
["bitfinex","BTCUSD",1728009496773,0.18155299,61241.0,61240.0,0.001636]
["bitfinex","BTCUSD",1728009497021,0.34484199,61241.0,61240.0,0.001636]
["bitfinex","BTCUSD",1728009497491,0.34384199,61241.0,61240.0,0.001636]
["bitfinex","BTCUSD",1728009497721,0.34384199,61241.0,61240.0,0.002636]
["bitfinex","BTCUSD",1728009497955,0.34584199,61241.0,61240.0,0.002636]
["bitfinex","BTCUSD",1728009498429,0.34384199,61241.0,61240.0,0.002636]
["bitfinex","BTCUSD",1728009498721,0.35384199,61241.0,61240.0,0.003636]
["bitfinex","BTCUSD",1728009498957,0.37944647,61241.0,61240.0,0.002636]
["bitfinex","BTCUSD",1728009499194,0.38444647,61241.0,61240.0,0.003636]
["bitfinex","BTCUSD",1728009499435,0.38444647,61241.0,61240.0,0.002636]
["bitfinex","BTCUSD",1728009499907,0.36384199,61241.0,61240.0,0.003636]
["bitfinex","BTCUSD",1728009500849,0.35384199,61241.0,61240.0,0.002636]
["bitfinex","BTCUSD",1728009501092,0.36284199,61241.0,61240.0,0.003636]
["bitfinex","BTCUSD",1728009503290,0.2251584,61241.0,61240.0,0.003636]
["bitfinex","BTCUSD",1728009503516,0.19955299,61241.0,61240.0,0.003636]
["bitfinex","BTCUSD",1728009504226,0.19955299,61241.0,61240.0,0.001636]
["bitfinex","BTCUSD",1728009504227,0.18055299,61241.0,61240.0,0.001636]
["bitfinex","BTCUSD",1728009504458,0.19455299,61241.0,61240.0,0.003636]
["bitfinex","BTCUSD",1728009504925,0.18555299,61241.0,61240.0,0.002636]
["bitfinex","BTCUSD",1728009505280,0.10747099,61241.0,61240.0,0.002636]
["bitfinex","BTCUSD",1728009505490,0.10247099,61241.0,61240.0,0.187927]
["bitfinex","BTCUSD",1728009505924,0.10547099,61241.0,61240.0,0.187927]
["bitfinex","BTCUSD",1728009506153,0.10247099,61241.0,61240.0,0.187927]
["bitfinex","BTCUSD",1728009506407,0.09847099,61241.0,61240.0,0.187927]
["bitfinex","BTCUSD",1728009506821,0.10247099,61241.0,61240.0,0.187927]
["bitfinex","BTCUSD",1728009507025,0.10547099,61241.0,61240.0,0.187927]
["bitfinex","BTCUSD",1728009507238,0.09847099,61241.0,61240.0,0.187927]
["bitfinex","BTCUSD",1728009507464,0.10047099,61241.0,61240.0,0.187927]
["bitfinex","BTCUSD",1728009507714,0.10347099,61241.0,61240.0,0.187927]
["bitfinex","BTCUSD",1728009509652,0.005818,61241.0,61240.0,0.187927]
["bitfinex","BTCUSD",1728009510820,0.005818,61241.0,61240.0,0.024636]
["bitfinex","BTCUSD",1728009511062,0.19632796,61241.0,61240.0,0.024636]
["bitfinex","BTCUSD",1728009511993,0.003818,61241.0,61240.0,0.024636]
["bitfinex","BTCUSD",1728009512220,0.005818,61241.0,61240.0,0.024636]
["bitfinex","BTCUSD",1728009512699,0.166107,61241.0,61240.0,0.024636]
["bitfinex","BTCUSD",1728009512938,0.35661696,61241.0,61240.0,0.001636]
["bitfinex","BTCUSD",1728009513152,0.45561696,61241.0,61240.0,0.001636]
["bitfinex","BTCUSD",1728009513591,0.45361696,61241.0,61240.0,0.001636]
["bitfinex","BTCUSD",1728009513813,0.48422034,61241.0,61240.0,0.001636]
["bitfinex","BTCUSD",1728009514499,0.48122034,61241.0,61240.0,0.001636]
["bitfinex","BTCUSD",1728009514727,0.48422034,61241.0,61240.0,0.001636]
["bitfinex","BTCUSD",1728009515174,0.48222034,61241.0,61240.0,0.001636]
["bitfinex","BTCUSD",1728009515419,0.48422034,61241.0,61240.0,0.001636]
["bitfinex","BTCUSD",1728009516997,0.56002034,61241.0,61240.0,0.001636]
["bitfinex","BTCUSD",1728009518221,0.55502034,61241.0,61240.0,0.001636]
["bitfinex","BTCUSD",1728009518463,0.55502034,61241.0,61240.0,0.003636]
["bitfinex","BTCUSD",1728009518464,0.56902034,61241.0,61240.0,0.003636]
["bitfinex","BTCUSD",1728009518703,0.37851038,61241.0,61240.0,0.003636]
["bitfinex","BTCUSD",1728009518951,0.37351038,61241.0,61240.0,0.002636]
["bitfinex","BTCUSD",1728009519186,0.37851038,61241.0,61240.0,0.003636]
["bitfinex","BTCUSD",1728009519954,0.37351038,61241.0,61240.0,0.002636]
["bitfinex","BTCUSD",1728009520194,0.36951038,61241.0,61240.0,0.002636]
["bitfinex","BTCUSD",1728009520431,0.38151038,61241.0,61240.0,0.003636]
["bitfinex","BTCUSD",1728009520906,0.36951038,61241.0,61240.0,0.002636]
["bitfinex","BTCUSD",1728009521146,0.37451038,61241.0,61240.0,0.002636]
["bitfinex","BTCUSD",1728009521384,0.36951038,61241.0,61240.0,0.001636]
["bitfinex","BTCUSD",1728009521615,0.37251038,61241.0,61240.0,0.001636]
["bitfinex","BTCUSD",1728009523763,0.29671038,61241.0,61240.0,0.001636]
["bitfinex","BTCUSD",1728009529679,0.107818,61241.0,61240.0,0.001636]
["bitfinex","BTCUSD",1728009529918,0.102818,61241.0,61240.0,0.001636]
["bitfinex","BTCUSD",1728009530362,0.106818,61241.0,61240.0,0.001636]
["bitfinex","BTCUSD",1728009530744,0.099818,61241.0,61240.0,0.001636]
["bitfinex","BTCUSD",1728009530937,0.103818,61241.0,61240.0,0.001636]
["bitfinex","BTCUSD",1728009531590,0.101818,61241.0,61240.0,0.001636]
["bitfinex","BTCUSD",1728009531856,0.105818,61241.0,61240.0,0.001636]
["bitfinex","BTCUSD",1728009532116,0.103818,61241.0,61240.0,0.001636]
["bitfinex","BTCUSD",1728009532353,0.105818,61241.0,61240.0,0.001636]
["bitfinex","BTCUSD",1728009532781,0.29471034,61241.0,61240.0,0.001636]
["bitfinex","BTCUSD",1728009533714,0.29071034,61241.0,61240.0,0.001636]
["bitfinex","BTCUSD",1728009533947,0.267107,61241.0,61240.0,0.001636]
["bitfinex","BTCUSD",1728009534373,0.269107,61241.0,61240.0,0.001636]
["bitfinex","BTCUSD",1728009537267,0.29471049,61241.0,61240.0,0.001636]
["bitfinex","BTCUSD",1728009538522,0.29271049,61241.0,61240.0,0.001636]
["bitfinex","BTCUSD",1728009539258,0.28871049,61241.0,61240.0,0.001636]
["bitfinex","BTCUSD",1728009539455,0.29171049,61241.0,61240.0,0.001636]
["bitfinex","BTCUSD",1728009539897,0.28871049,61241.0,61240.0,0.001636]
["bitfinex","BTCUSD",1728009540065,0.28971049,61241.0,61240.0,0.001636]
["bitfinex","BTCUSD",1728009540391,0.28971049,61241.0,61240.0,0.002636]
["bitfinex","BTCUSD",1728009541774,0.264107,61241.0,61240.0,0.002636]
["bitfinex","BTCUSD",1728009542583,0.100818,61241.0,61240.0,0.002636]
["bitfinex","BTCUSD",1728009542815,0.264107,61241.0,61240.0,0.002636]
["bitfinex","BTCUSD",1728009543054,0.001818,61241.0,61240.0,0.002636]
["bitfinex","BTCUSD",1728009543286,0.001818,61241.0,61240.0,0.165927]
["bitfinex","BTCUSD",1728009544966,0.001818,61241.0,61240.0,0.002636]
["bitfinex","BTCUSD",1728009545199,0.02742063,61241.0,61240.0,0.002636]
["bitfinex","BTCUSD",1728009546143,0.001818,61241.0,61240.0,0.002636]
["bitfinex","BTCUSD",1728009549550,0.02742073,61241.0,61240.0,0.002636]
["bitfinex","BTCUSD",1728009550522,0.001818,61241.0,61240.0,0.002636]
["bitfinex","BTCUSD",1728009556921,0.02742102,61241.0,61240.0,0.002636]
["bitfinex","BTCUSD",1728009558046,0.02742102,61241.0,61240.0,0.165927]
["bitfinex","BTCUSD",1728009558269,0.02742102,61241.0,61240.0,0.002636]
["bitfinex","BTCUSD",1728009562520,0.001818,61241.0,61240.0,0.002636]
["bitfinex","BTCUSD",1728009565790,0.02742119,61241.0,61240.0,0.002636]
["bitfinex","BTCUSD",1728009566952,0.001818,61241.0,61240.0,0.002636]
["bitfinex","BTCUSD",1728009567423,0.165107,61241.0,61240.0,0.002636]
["bitfinex","BTCUSD",1728009570247,0.19071047,61241.0,61240.0,0.002636]
["bitfinex","BTCUSD",1728009570940,0.02742147,61241.0,61240.0,0.002636]
["bitfinex","BTCUSD",1728009571181,0.165107,61241.0,61240.0,0.002636]
["bitfinex","BTCUSD",1728009571899,0.001818,61241.0,61240.0,0.002636]
["bitfinex","BTCUSD",1728009572359,0.165107,61241.0,61240.0,0.002636]
["bitfinex","BTCUSD",1728009574562,0.19071032,61241.0,61240.0,0.002636]
["bitfinex","BTCUSD",1728009575516,0.165107,61241.0,61240.0,0.002636]
["bitfinex","BTCUSD",1728009578592,0.1907103,61241.0,61240.0,0.002636]
["bitfinex","BTCUSD",1728009579725,0.165107,61241.0,61240.0,0.002636]
["bitfinex","BTCUSD",1728009580193,0.001818,61241.0,61240.0,0.002636]
["bitfinex","BTCUSD",1728009580419,0.165107,61241.0,61240.0,0.002636]
["bitfinex","BTCUSD",1728009580692,0.001818,61241.0,61240.0,0.002636]
["bitfinex","BTCUSD",1728009581663,0.001818,61241.0,61240.0,0.165927]
["bitfinex","BTCUSD",1728009582164,0.001818,61241.0,61240.0,0.188927]
["bitfinex","BTCUSD",1728009582402,0.001818,61241.0,61240.0,0.49189127]
["bitfinex","BTCUSD",1728009582629,0.001818,61241.0,61240.0,0.38325661]
["bitfinex","BTCUSD",1728009583377,0.000818,61241.0,61240.0,0.38225661]
["bitfinex","BTCUSD",1728009583599,0.001818,61241.0,61240.0,0.38225661]
["bitfinex","BTCUSD",1728009583824,0.001818,61241.0,61240.0,0.38825661]
["bitfinex","BTCUSD",1728009584266,0.001818,61241.0,61240.0,0.38225661]
["bitfinex","BTCUSD",1728009584511,0.000818,61241.0,61240.0,0.50481009]
["bitfinex","BTCUSD",1728009584750,0.001818,61241.0,61240.0,0.51881009]
["bitfinex","BTCUSD",1728009584971,0.002818,61241.0,61240.0,0.53081009]
["bitfinex","BTCUSD",1728009585438,0.002818,61241.0,61240.0,0.51348048]
["bitfinex","BTCUSD",1728009585913,0.002818,61241.0,61240.0,0.5307858]
["bitfinex","BTCUSD",1728009586145,0.002818,61241.0,61240.0,0.40823232]
["bitfinex","BTCUSD",1728009586376,0.002818,61241.0,61240.0,0.53072779]
["bitfinex","BTCUSD",1728009587116,0.002818,61241.0,61240.0,0.7939145]
["bitfinex","BTCUSD",1728009588506,0.002818,61241.0,61240.0,0.65411371]
["bitfinex","BTCUSD",1728009589481,0.002818,61241.0,61240.0,0.67137969]
["bitfinex","BTCUSD",1728009590232,0.001818,61241.0,61240.0,0.66137969]
["bitfinex","BTCUSD",1728009590474,0.002818,61241.0,61240.0,0.82640903]
["bitfinex","BTCUSD",1728009590700,0.002818,61241.0,61240.0,0.69642665]
["bitfinex","BTCUSD",1728009590987,0.001818,61241.0,61240.0,0.68342665]
["bitfinex","BTCUSD",1728009591215,0.000818,61244.0,61243.0,0.005]
["bitfinex","BTCUSD",1728009591447,0.000818,61244.0,61243.0,0.69446271]
["bitfinex","BTCUSD",1728009591725,0.000818,61244.0,61243.0,0.90992411]
["bitfinex","BTCUSD",1728009591957,0.000818,61244.0,61243.0,0.69319808]
["bitfinex","BTCUSD",1728009592476,0.001638,61253.0,61252.0,0.49567443]
["bitfinex","BTCUSD",1728009592709,0.001638,61253.0,61252.0,0.77554604]
["bitfinex","BTCUSD",1728009593405,0.001638,61253.0,61252.0,0.75826114]
["bitfinex","BTCUSD",1728009594346,0.002638,61253.0,61252.0,0.77126114]
["bitfinex","BTCUSD",1728009594576,0.002638,61253.0,61252.0,0.78526114]
["bitfinex","BTCUSD",1728009595519,0.002638,61253.0,61252.0,0.90736319]
["bitfinex","BTCUSD",1728009596491,0.002638,61253.0,61252.0,0.78526114]
["bitfinex","BTCUSD",1728009596715,0.001638,61253.0,61252.0,0.77226114]
["bitfinex","BTCUSD",1728009596948,0.001638,61253.0,61252.0,0.77126114]
["bitfinex","BTCUSD",1728009597171,0.001638,61253.0,61252.0,0.78526114]
["bitfinex","BTCUSD",1728009597400,0.001638,61253.0,61252.0,0.88282004]
["bitfinex","BTCUSD",1728009597622,0.001638,61253.0,61252.0,0.88699028]
["bitfinex","BTCUSD",1728009597842,0.001638,61253.0,61252.0,0.78943138]
["bitfinex","BTCUSD",1728009598067,0.001638,61253.0,61252.0,0.8869896]
["bitfinex","BTCUSD",1728009598298,0.001638,61253.0,61252.0,0.78743138]
["bitfinex","BTCUSD",1728009598534,0.001638,61253.0,61252.0,0.68803138]
["bitfinex","BTCUSD",1728009601369,0.001638,61253.0,61252.0,0.61053138]
["bitfinex","BTCUSD",1728009602978,0.001638,61253.0,61252.0,0.61253138]
["bitfinex","BTCUSD",1728009603429,0.001638,61253.0,61252.0,0.61053138]
["bitfinex","BTCUSD",1728009607194,0.001638,61253.0,61252.0,0.61253138]
["bitfinex","BTCUSD",1728009607649,0.001638,61253.0,61252.0,0.61053138]
["bitfinex","BTCUSD",1728009611645,0.001638,61253.0,61252.0,0.313259]
["bitfinex","BTCUSD",1728009611875,0.001638,61253.0,61252.0,0.190259]
["bitfinex","BTCUSD",1728009612113,0.001638,61253.0,61252.0,0.027]
["bitfinex","BTCUSD",1728009612348,0.181838,61253.0,61252.0,0.027]
["bitfinex","BTCUSD",1728009612583,0.30675343,61253.0,61252.0,0.014]
["bitfinex","BTCUSD",1728009613039,0.30675343,61253.0,61252.0,0.163259]
["bitfinex","BTCUSD",1728009613267,0.181838,61253.0,61252.0,0.163259]
["bitfinex","BTCUSD",1728009614215,0.181838,61253.0,61252.0,0.43094124]
["bitfinex","BTCUSD",1728009614457,0.001638,61253.0,61252.0,0.31117443]
["bitfinex","BTCUSD",1728009614690,0.001638,61253.0,61252.0,0.3144391]
["bitfinex","BTCUSD",1728009614691,0.003638,61253.0,61252.0,0.3144391]
["bitfinex","BTCUSD",1728009614918,0.003638,61253.0,61252.0,0.57936114]
["bitfinex","BTCUSD",1728009615164,0.001638,61253.0,61252.0,0.58136114]
["bitfinex","BTCUSD",1728009615431,0.001638,61253.0,61252.0,0.59854375]
["bitfinex","BTCUSD",1728009615663,0.001638,61253.0,61252.0,0.66173235]
["bitfinex","BTCUSD",1728009615892,0.001638,61253.0,61252.0,0.45544571]
["bitfinex","BTCUSD",1728009616117,0.001638,61253.0,61252.0,0.47774516]
["bitfinex","BTCUSD",1728009616353,0.001638,61253.0,61252.0,0.46057585]
["bitfinex","BTCUSD",1728009616606,0.001638,61253.0,61252.0,0.48874856]
["bitfinex","BTCUSD",1728009617079,0.001638,61253.0,61252.0,0.49774856]
["bitfinex","BTCUSD",1728009617323,0.001638,61253.0,61252.0,0.49574856]
["bitfinex","BTCUSD",1728009618727,0.001638,61253.0,61252.0,0.47444571]
["bitfinex","BTCUSD",1728009618975,0.001638,61253.0,61252.0,0.32343171]
["bitfinex","BTCUSD",1728009619249,0.001638,61253.0,61252.0,0.183259]
["bitfinex","BTCUSD",1728009620593,0.001638,61253.0,61252.0,0.206259]
["bitfinex","BTCUSD",1728009624338,0.001638,61253.0,61252.0,0.183259]
["bitfinex","BTCUSD",1728009624571,0.096838,61253.0,61252.0,0.183259]
["bitfinex","BTCUSD",1728009625699,0.096838,61253.0,61252.0,0.172259]
["bitfinex","BTCUSD",1728009626144,0.096838,61253.0,61252.0,0.178259]
["bitfinex","BTCUSD",1728009626574,0.096838,61253.0,61252.0,0.169259]
["bitfinex","BTCUSD",1728009626805,0.096838,61253.0,61252.0,0.174259]
["bitfinex","BTCUSD",1728009627269,0.096838,61253.0,61252.0,0.192259]
["bitfinex","BTCUSD",1728009627509,0.001638,61253.0,61252.0,0.192259]
["bitfinex","BTCUSD",1728009627740,0.001638,61253.0,61252.0,0.196259]
["bitfinex","BTCUSD",1728009628236,0.001638,61253.0,61252.0,0.192259]
["bitfinex","BTCUSD",1728009628469,0.001638,61253.0,61252.0,0.186259]
["bitfinex","BTCUSD",1728009628706,0.001638,61253.0,61252.0,0.19752386]
["bitfinex","BTCUSD",1728009628942,0.001638,61253.0,61252.0,0.29252386]
["bitfinex","BTCUSD",1728009629200,0.001638,61253.0,61252.0,0.34506589]
["bitfinex","BTCUSD",1728009629449,0.001638,61253.0,61252.0,0.36946934]
["bitfinex","BTCUSD",1728009629678,0.001638,61253.0,61252.0,0.30641696]
["bitfinex","BTCUSD",1728009629911,0.001638,61253.0,61252.0,0.31241696]
["bitfinex","BTCUSD",1728009630141,0.001638,61253.0,61252.0,0.30968158]
["bitfinex","BTCUSD",1728009630378,0.001638,61253.0,61252.0,0.30641696]
["bitfinex","BTCUSD",1728009630632,0.001638,61253.0,61252.0,0.30668156]
["bitfinex","BTCUSD",1728009630846,0.001638,61253.0,61252.0,0.31168156]
["bitfinex","BTCUSD",1728009631065,0.001638,61253.0,61252.0,0.38502624]
["bitfinex","BTCUSD",1728009631289,0.001638,61253.0,61252.0,0.30341696]
["bitfinex","BTCUSD",1728009631518,0.001638,61253.0,61252.0,0.48786824]
["bitfinex","BTCUSD",1728009631760,0.001638,61253.0,61252.0,0.48460367]
["bitfinex","BTCUSD",1728009632020,0.001638,61253.0,61252.0,0.48873887]
["bitfinex","BTCUSD",1728009632260,0.001638,61253.0,61252.0,0.46660367]
["bitfinex","BTCUSD",1728009632483,0.001638,61253.0,61252.0,0.48260367]
["bitfinex","BTCUSD",1728009632697,0.001638,61253.0,61252.0,0.47360367]
["bitfinex","BTCUSD",1728009633138,0.001638,61253.0,61252.0,0.48360367]
["bitfinex","BTCUSD",1728009633360,0.001638,61253.0,61252.0,0.57142314]
["bitfinex","BTCUSD",1728009633577,0.001638,61253.0,61252.0,0.56442314]
["bitfinex","BTCUSD",1728009634021,0.001638,61253.0,61252.0,0.57242314]
["bitfinex","BTCUSD",1728009634472,0.001638,61253.0,61252.0,0.56442314]
["bitfinex","BTCUSD",1728009634689,0.001638,61253.0,61252.0,0.58642314]
["bitfinex","BTCUSD",1728009634902,0.001638,61253.0,61252.0,0.57442314]
["bitfinex","BTCUSD",1728009635117,0.001638,61253.0,61252.0,0.58642314]
["bitfinex","BTCUSD",1728009635334,0.001638,61253.0,61252.0,0.57642314]
["bitfinex","BTCUSD",1728009635554,0.001638,61253.0,61252.0,0.58642314]
["bitfinex","BTCUSD",1728009635992,0.001638,61253.0,61252.0,0.57442314]
["bitfinex","BTCUSD",1728009636207,0.001638,61253.0,61252.0,0.58642314]
["bitfinex","BTCUSD",1728009636868,0.001638,61253.0,61252.0,0.47860367]
["bitfinex","BTCUSD",1728009637135,0.001638,61253.0,61252.0,0.47660367]
["bitfinex","BTCUSD",1728009637354,0.001638,61253.0,61252.0,0.57447343]
["bitfinex","BTCUSD",1728009637811,0.001638,61253.0,61252.0,0.47660367]
["bitfinex","BTCUSD",1728009638257,0.001638,61253.0,61252.0,0.48860367]
["bitfinex","BTCUSD",1728009638506,0.001638,61253.0,61252.0,0.47660367]
["bitfinex","BTCUSD",1728009638760,0.001638,61253.0,61252.0,0.45944571]
["bitfinex","BTCUSD",1728009639016,0.001638,61253.0,61252.0,0.47656072]
["bitfinex","BTCUSD",1728009639212,0.001638,61253.0,61252.0,0.58643235]
["bitfinex","BTCUSD",1728009639711,0.001638,61253.0,61252.0,0.61083506]
["bitfinex","BTCUSD",1728009639928,0.001638,61253.0,61252.0,0.48856072]
["bitfinex","BTCUSD",1728009641327,0.001638,61253.0,61252.0,0.61083506]
["bitfinex","BTCUSD",1728009641818,0.001638,61253.0,61252.0,0.58883506]
["bitfinex","BTCUSD",1728009642069,0.001638,61253.0,61252.0,0.60283506]
["bitfinex","BTCUSD",1728009642303,0.001638,61253.0,61252.0,0.60291179]
["bitfinex","BTCUSD",1728009642999,0.001638,61253.0,61252.0,0.61491179]
["bitfinex","BTCUSD",1728009643454,0.001638,61253.0,61252.0,0.60291179]
["bitfinex","BTCUSD",1728009643938,0.001638,61253.0,61252.0,0.61491179]
["bitfinex","BTCUSD",1728009644445,0.001638,61253.0,61252.0,0.58891179]
["bitfinex","BTCUSD",1728009644703,0.001638,61253.0,61252.0,0.60091179]
["bitfinex","BTCUSD",1728009644952,0.001638,61253.0,61252.0,0.61491179]
["bitfinex","BTCUSD",1728009645869,0.001638,61253.0,61252.0,0.59779678]
["bitfinex","BTCUSD",1728009646095,0.001638,61253.0,61252.0,0.61491886]
["bitfinex","BTCUSD",1728009647207,0.001638,61253.0,61252.0,0.49256779]
["bitfinex","BTCUSD",1728009647473,0.001638,61253.0,61252.0,0.61495235]
["bitfinex","BTCUSD",1728009648379,0.001638,61253.0,61252.0,0.59783027]
["bitfinex","BTCUSD",1728009648620,0.001638,61253.0,61252.0,0.61495683]
["bitfinex","BTCUSD",1728009650081,0.001638,61253.0,61252.0,0.49257227]
["bitfinex","BTCUSD",1728009651228,0.001638,61253.0,61252.0,0.61496572]
["bitfinex","BTCUSD",1728009651695,0.001638,61253.0,61252.0,0.6149682]
["bitfinex","BTCUSD",1728009652194,0.001638,61253.0,61252.0,0.61496811]
["bitfinex","BTCUSD",1728009652698,0.001638,61253.0,61252.0,0.49257337]
["bitfinex","BTCUSD",1728009652920,0.001638,61253.0,61252.0,0.6149692]
["bitfinex","BTCUSD",1728009653389,0.001638,61253.0,61252.0,0.49257337]
["bitfinex","BTCUSD",1728009653631,0.001638,61253.0,61252.0,0.61497154]
["bitfinex","BTCUSD",1728009654337,0.001638,61253.0,61252.0,0.49257337]
["bitfinex","BTCUSD",1728009654557,0.001638,61253.0,61252.0,0.32938666]
["bitfinex","BTCUSD",1728009655064,0.001638,61253.0,61252.0,0.4517876]
["bitfinex","BTCUSD",1728009655319,0.001638,61253.0,61252.0,0.312259]
["bitfinex","BTCUSD",1728009655560,0.001638,61253.0,61252.0,0.32938748]
["bitfinex","BTCUSD",1728009658174,0.001638,61253.0,61252.0,0.43467266]
["bitfinex","BTCUSD",1728009658401,0.001638,61253.0,61252.0,0.45182757]
["bitfinex","BTCUSD",1728009659348,0.001638,61253.0,61252.0,0.32941391]
["bitfinex","BTCUSD",1728009659818,0.001638,61253.0,61252.0,0.45419472]
["bitfinex","BTCUSD",1728009660042,0.001638,61253.0,61252.0,0.4711145]
["bitfinex","BTCUSD",1728009660571,0.178238,61253.0,61252.0,0.34633369]
["bitfinex","BTCUSD",1728009661058,0.178238,61253.0,61252.0,0.34644075]
["bitfinex","BTCUSD",1728009661293,0.178238,61253.0,61252.0,0.32952097]
["bitfinex","BTCUSD",1728009661520,0.178238,61253.0,61252.0,0.45199563]
["bitfinex","BTCUSD",1728009661967,0.101238,61253.0,61252.0,0.32952097]
["bitfinex","BTCUSD",1728009662862,0.101238,61253.0,61252.0,0.45200012]
["bitfinex","BTCUSD",1728009663324,0.101238,61253.0,61252.0,0.32952097]
["bitfinex","BTCUSD",1728009663567,0.101238,61253.0,61252.0,0.312259]
["bitfinex","BTCUSD",1728009663812,0.101238,61253.0,61252.0,0.32944601]
["bitfinex","BTCUSD",1728009665507,0.101238,61253.0,61252.0,0.45193654]
["bitfinex","BTCUSD",1728009666686,0.101238,61253.0,61252.0,0.32944601]
["bitfinex","BTCUSD",1728009666919,0.101238,61253.0,61252.0,0.32940198]
["bitfinex","BTCUSD",1728009668539,0.101238,61253.0,61252.0,0.45190413]
["bitfinex","BTCUSD",1728009671099,0.101238,61253.0,61252.0,0.32940198]
["bitfinex","BTCUSD",1728009673099,0.001638,61253.0,61252.0,0.32940198]
["bitfinex","BTCUSD",1728009673196,0.001638,61253.0,61252.0,0.312259]
["bitfinex","BTCUSD",1728009673421,0.001638,61253.0,61252.0,0.47637103]
["bitfinex","BTCUSD",1728009673643,0.001638,61253.0,61252.0,0.312259]
["bitfinex","BTCUSD",1728009673885,0.001638,61253.0,61252.0,0.32940746]
["bitfinex","BTCUSD",1728009674408,0.001638,61253.0,61252.0,0.47637096]
["bitfinex","BTCUSD",1728009675087,0.001638,61253.0,61252.0,0.47656057]
["bitfinex","BTCUSD",1728009676076,0.094038,61253.0,61252.0,0.22940746]
["bitfinex","BTCUSD",1728009676323,0.094038,61253.0,61252.0,0.212259]
["bitfinex","BTCUSD",1728009676553,0.171238,61253.0,61252.0,0.31035652]
["bitfinex","BTCUSD",1728009678229,0.094038,61253.0,61252.0,0.22929278]
["bitfinex","BTCUSD",1728009678905,0.001638,61253.0,61252.0,0.22929278]
["bitfinex","BTCUSD",1728009679649,0.001638,61253.0,61252.0,0.2295095]
["bitfinex","BTCUSD",1728009682848,0.001638,61253.0,61252.0,0.22950437]
["bitfinex","BTCUSD",1728009686402,0.001638,61253.0,61252.0,0.2464225]
["bitfinex","BTCUSD",1728009691296,0.001638,61253.0,61252.0,0.22950437]
["bitfinex","BTCUSD",1728009692232,0.001638,61253.0,61252.0,0.24640307]
["bitfinex","BTCUSD",1728009692455,0.001638,61253.0,61252.0,0.212259]
["bitfinex","BTCUSD",1728009692730,0.001638,61253.0,61252.0,0.24639062]
["bitfinex","BTCUSD",1728009693692,0.001638,61253.0,61252.0,0.22949172]
["bitfinex","BTCUSD",1728009693993,0.001638,61253.0,61252.0,0.24638394]
["bitfinex","BTCUSD",1728009694233,0.001638,61253.0,61252.0,0.24638025]
["bitfinex","BTCUSD",1728009695189,0.001638,61253.0,61252.0,0.43662798]
["bitfinex","BTCUSD",1728009695655,0.001638,61253.0,61252.0,0.37122473]
["bitfinex","BTCUSD",1728009698675,0.001638,61253.0,61252.0,0.22949172]
["bitfinex","BTCUSD",1728009698901,0.001638,61253.0,61252.0,0.24646101]
["bitfinex","BTCUSD",1728009699304,0.001638,61253.0,61252.0,0.22954753]
["bitfinex","BTCUSD",1728009699503,0.001638,61253.0,61252.0,0.24651496]
["bitfinex","BTCUSD",1728009699872,0.001638,61253.0,61252.0,0.22954753]
["bitfinex","BTCUSD",1728009702765,0.001638,61253.0,61252.0,0.22954859]
["bitfinex","BTCUSD",1728009703013,0.001638,61253.0,61252.0,0.24652543]
["bitfinex","BTCUSD",1728009703212,0.001638,61253.0,61252.0,0.22954859]
["bitfinex","BTCUSD",1728009705262,0.001638,61253.0,61252.0,0.24655109]
["bitfinex","BTCUSD",1728009706142,0.001638,61253.0,61252.0,0.2465694]
["bitfinex","BTCUSD",1728009708556,0.099738,61253.0,61252.0,0.2235694]
["bitfinex","BTCUSD",1728009708773,0.181338,61253.0,61252.0,0.26283898]
["bitfinex","BTCUSD",1728009708980,0.181338,61253.0,61252.0,0.189259]
["bitfinex","BTCUSD",1728009709743,0.20693219,61253.0,61252.0,0.177259]
["bitfinex","BTCUSD",1728009710164,0.20693219,61253.0,61252.0,0.179259]
["bitfinex","BTCUSD",1728009710372,0.20693219,61253.0,61252.0,0.165259]
["bitfinex","BTCUSD",1728009710610,0.20693219,61253.0,61252.0,0.163259]
["bitfinex","BTCUSD",1728009710807,0.20693219,61253.0,61252.0,0.168259]
["bitfinex","BTCUSD",1728009711982,0.20693219,61253.0,61252.0,0.006]
["bitfinex","BTCUSD",1728009712193,0.1779,61251.0,61245.0,0.37724295]
["bitfinex","BTCUSD",1728009712402,0.1779,61251.0,61247.0,0.163272]
["bitfinex","BTCUSD",1728009712403,0.163263,61251.0,61247.0,0.163272]
["bitfinex","BTCUSD",1728009712608,0.1779,61249.0,61247.0,0.163272]
["bitfinex","BTCUSD",1728009712811,0.1779,61248.0,61247.0,0.163272]
["bitfinex","BTCUSD",1728009713455,0.1779,61250.0,61245.0,0.001636]
["bitfinex","BTCUSD",1728009713656,0.1779,61251.0,61247.0,0.163271]
["bitfinex","BTCUSD",1728009713873,0.1779,61251.0,61246.0,0.489823]
["bitfinex","BTCUSD",1728009714084,0.1779,61251.0,61248.0,0.16327]
["bitfinex","BTCUSD",1728009714293,0.1779,61251.0,61246.0,0.32655]
["bitfinex","BTCUSD",1728009714496,0.1779,61249.0,61247.0,0.166272]
["bitfinex","BTCUSD",1728009714726,0.1779,61250.0,61247.0,0.166272]
["bitfinex","BTCUSD",1728009714935,0.1779,61251.0,61247.0,0.166272]
["bitfinex","BTCUSD",1728009715078,0.12477727,61252.0,61247.0,0.003]
["bitfinex","BTCUSD",1728009715494,0.1779,61250.0,61247.0,0.166273]
["bitfinex","BTCUSD",1728009715726,0.163263,61251.0,61247.0,0.166273]
["bitfinex","BTCUSD",1728009715940,0.1779,61250.0,61247.0,0.163273]
["bitfinex","BTCUSD",1728009716382,0.28803727,61252.0,61247.0,0.163273]
["bitfinex","BTCUSD",1728009716601,0.28803727,61252.0,61245.0,0.001636]
["bitfinex","BTCUSD",1728009716602,0.28803727,61252.0,61248.0,0.16327]
["bitfinex","BTCUSD",1728009716824,0.1779,61247.0,61246.0,0.163274]
["bitfinex","BTCUSD",1728009718498,0.1779,61247.0,61245.0,0.001636]
["bitfinex","BTCUSD",1728009718499,0.0816,61247.0,61245.0,0.164914]
["bitfinex","BTCUSD",1728009718720,0.0963,61246.0,61245.0,0.164914]
["bitfinex","BTCUSD",1728009720356,0.1779,61246.0,61245.0,0.169914]
["bitfinex","BTCUSD",1728009720576,0.1779,61246.0,61245.0,0.175914]
["bitfinex","BTCUSD",1728009721016,0.1779,61246.0,61245.0,0.169914]
["bitfinex","BTCUSD",1728009721231,0.1779,61246.0,61245.0,0.176914]
["bitfinex","BTCUSD",1728009721938,0.1779,61246.0,61245.0,0.169914]
["bitfinex","BTCUSD",1728009722165,0.1779,61246.0,61245.0,0.176914]
["bitfinex","BTCUSD",1728009722910,0.46595227,61246.0,61245.0,0.008636]
["bitfinex","BTCUSD",1728009723166,0.46595227,61246.0,61245.0,0.013636]
["bitfinex","BTCUSD",1728009723658,0.46595227,61246.0,61245.0,0.001636]
["bitfinex","BTCUSD",1728009723894,0.344175,61246.0,61245.0,0.001636]
["bitfinex","BTCUSD",1728009724136,0.343175,61246.0,61245.0,0.001636]
["bitfinex","BTCUSD",1728009724349,0.343175,61246.0,61245.0,0.002636]
["bitfinex","BTCUSD",1728009724566,0.343175,61246.0,61245.0,0.001636]
["bitfinex","BTCUSD",1728009724765,0.347175,61246.0,61245.0,0.002636]
["bitfinex","BTCUSD",1728009725025,0.349175,61246.0,61245.0,0.002636]
["bitfinex","BTCUSD",1728009725281,0.347175,61246.0,61245.0,0.002636]
["bitfinex","BTCUSD",1728009725500,0.1859,61246.0,61245.0,0.002636]
["bitfinex","BTCUSD",1728009726024,0.02960028,61246.0,61245.0,0.164914]
["bitfinex","BTCUSD",1728009726297,0.03360028,61246.0,61245.0,0.164914]
["bitfinex","BTCUSD",1728009726759,0.02960028,61246.0,61245.0,0.164914]
["bitfinex","BTCUSD",1728009726992,0.02660028,61246.0,61245.0,0.164914]
["bitfinex","BTCUSD",1728009727214,0.001,61246.0,61245.0,0.164914]
["bitfinex","BTCUSD",1728009727437,0.0939,61250.0,61249.0,0.163267]
["bitfinex","BTCUSD",1728009728815,0.0939,61250.0,61249.0,0.166267]
["bitfinex","BTCUSD",1728009729933,0.0939,61250.0,61249.0,0.164267]
["bitfinex","BTCUSD",1728009730229,0.0939,61250.0,61249.0,0.166267]
["bitfinex","BTCUSD",1728009730461,0.1729,61257.0,61252.0,0.163259]
["bitfinex","BTCUSD",1728009732322,0.1729,61257.0,61252.0,0.40794124]
["bitfinex","BTCUSD",1728009732549,0.1729,61257.0,61252.0,0.163259]
["bitfinex","BTCUSD",1728009732821,0.003638,61253.0,61252.0,0.55571851]
["bitfinex","BTCUSD",1728009733075,0.003638,61253.0,61252.0,0.41103627]
["bitfinex","BTCUSD",1728009733309,0.001638,61253.0,61252.0,0.62311628]
["bitfinex","BTCUSD",1728009733523,0.001638,61253.0,61252.0,0.57922298]
["bitfinex","BTCUSD",1728009733744,0.001638,61253.0,61252.0,0.66994904]
["bitfinex","BTCUSD",1728009733961,0.001638,61253.0,61252.0,0.64748637]
["bitfinex","BTCUSD",1728009734208,0.001638,61253.0,61252.0,0.64548637]
["bitfinex","BTCUSD",1728009734463,0.001638,61253.0,61252.0,0.3665406]
["bitfinex","BTCUSD",1728009734694,0.001638,61253.0,61252.0,0.313259]
["bitfinex","BTCUSD",1728009734953,0.001638,61253.0,61252.0,0.290259]
["bitfinex","BTCUSD",1728009735193,0.001638,61253.0,61252.0,0.213259]
["bitfinex","BTCUSD",1728009735855,0.001638,61253.0,61252.0,0.200259]
["bitfinex","BTCUSD",1728009736082,0.001638,61253.0,61252.0,0.186259]
["bitfinex","BTCUSD",1728009736294,0.001638,61253.0,61252.0,0.198259]
["bitfinex","BTCUSD",1728009736511,0.001638,61253.0,61252.0,0.212259]
["bitfinex","BTCUSD",1728009736731,0.001638,61253.0,61252.0,0.186259]
["bitfinex","BTCUSD",1728009736947,0.001638,61253.0,61252.0,0.200259]
["bitfinex","BTCUSD",1728009737176,0.001638,61253.0,61252.0,0.213259]
["bitfinex","BTCUSD",1728009737396,0.001638,61253.0,61252.0,0.199259]
["bitfinex","BTCUSD",1728009737613,0.001638,61253.0,61252.0,0.186259]
["bitfinex","BTCUSD",1728009737814,0.001638,61253.0,61252.0,0.212259]
["bitfinex","BTCUSD",1728009738362,0.001638,61253.0,61252.0,0.189259]
["bitfinex","BTCUSD",1728009739465,0.095538,61253.0,61252.0,0.026]
["bitfinex","BTCUSD",1728009739688,0.258795,61253.0,61252.0,0.019]
["bitfinex","BTCUSD",1728009739912,0.258795,61253.0,61252.0,0.021]
["bitfinex","BTCUSD",1728009740107,0.095538,61253.0,61252.0,0.002]
["bitfinex","BTCUSD",1728009740379,0.095538,61253.0,61252.0,0.003]
["bitfinex","BTCUSD",1728009740613,0.095538,61253.0,61246.0,0.24468224]
["bitfinex","BTCUSD",1728009740835,0.095538,61253.0,61245.0,0.001636]
["bitfinex","BTCUSD",1728009740836,0.163271,61248.0,61245.0,0.001636]
["bitfinex","BTCUSD",1728009741052,0.19023406,61251.0,61246.0,0.24468224]
["bitfinex","BTCUSD",1728009741053,0.163269,61249.0,61246.0,0.24468224]
["bitfinex","BTCUSD",1728009741305,0.163269,61249.0,61245.0,0.001636]
["bitfinex","BTCUSD",1728009741533,0.326523,61252.0,61245.0,0.001636]
["bitfinex","BTCUSD",1728009741796,0.163264,61251.0,61246.0,0.163274]
["bitfinex","BTCUSD",1728009742043,0.099538,61253.0,61249.0,0.163267]
["bitfinex","BTCUSD",1728009743139,0.098538,61253.0,61252.0,0.082301]
["bitfinex","BTCUSD",1728009743366,0.095538,61253.0,61252.0,0.082301]
["bitfinex","BTCUSD",1728009744068,0.258795,61253.0,61252.0,0.082301]
["bitfinex","BTCUSD",1728009744509,0.261795,61253.0,61252.0,0.082301]
["bitfinex","BTCUSD",1728009744738,0.098538,61253.0,61252.0,0.082301]
["bitfinex","BTCUSD",1728009745411,0.12413551,61253.0,61252.0,0.082301]
["bitfinex","BTCUSD",1728009745649,0.12113551,61253.0,61252.0,0.082301]
["bitfinex","BTCUSD",1728009745877,0.12513551,61253.0,61252.0,0.082301]
["bitfinex","BTCUSD",1728009746360,0.095538,61253.0,61252.0,0.082301]
["bitfinex","BTCUSD",1728009746595,0.095538,61253.0,61252.0,0.24556]
["bitfinex","BTCUSD",1728009746817,0.098538,61253.0,61252.0,0.24556]
["bitfinex","BTCUSD",1728009747061,0.101538,61253.0,61252.0,0.082301]
["bitfinex","BTCUSD",1728009747283,0.098538,61253.0,61252.0,0.082301]
["bitfinex","BTCUSD",1728009747713,0.095538,61253.0,61252.0,0.082301]
["bitfinex","BTCUSD",1728009747898,0.097538,61253.0,61252.0,0.082301]
["bitfinex","BTCUSD",1728009748127,0.095538,61253.0,61252.0,0.082301]
["bitfinex","BTCUSD",1728009748316,0.098538,61253.0,61252.0,0.082301]
["bitfinex","BTCUSD",1728009749352,0.261795,61253.0,61252.0,0.082301]
["bitfinex","BTCUSD",1728009749581,0.36339228,61253.0,61252.0,0.082301]
["bitfinex","BTCUSD",1728009749802,0.339795,61253.0,61252.0,0.082301]
["bitfinex","BTCUSD",1728009750310,0.339795,61253.0,61252.0,0.084301]
["bitfinex","BTCUSD",1728009750311,0.337795,61253.0,61252.0,0.084301]
["bitfinex","BTCUSD",1728009750530,0.340795,61253.0,61252.0,0.084301]
["bitfinex","BTCUSD",1728009750766,0.340795,61253.0,61252.0,0.082301]
["bitfinex","BTCUSD",1728009750983,0.342795,61253.0,61252.0,0.082301]
["bitfinex","BTCUSD",1728009751441,0.337795,61253.0,61252.0,0.082301]
["bitfinex","BTCUSD",1728009751875,0.340795,61253.0,61252.0,0.082301]
["bitfinex","BTCUSD",1728009752757,0.344795,61253.0,61252.0,0.083301]
["bitfinex","BTCUSD",1728009752975,0.341795,61253.0,61252.0,0.083301]
["bitfinex","BTCUSD",1728009753455,0.344795,61253.0,61252.0,0.084301]
["bitfinex","BTCUSD",1728009753689,0.344795,61253.0,61252.0,0.083301]
["bitfinex","BTCUSD",1728009753916,0.347795,61253.0,61252.0,0.083301]
["bitfinex","BTCUSD",1728009755881,0.343795,61253.0,61252.0,0.082301]
["bitfinex","BTCUSD",1728009756111,0.341795,61253.0,61252.0,0.083301]
["bitfinex","BTCUSD",1728009756340,0.344795,61253.0,61252.0,0.083301]
["bitfinex","BTCUSD",1728009756615,0.337795,61253.0,61252.0,0.082301]
["bitfinex","BTCUSD",1728009756839,0.340795,61253.0,61252.0,0.082301]
["bitfinex","BTCUSD",1728009757062,0.344795,61253.0,61252.0,0.083301]
["bitfinex","BTCUSD",1728009757275,0.341795,61253.0,61252.0,0.083301]
["bitfinex","BTCUSD",1728009757492,0.340795,61253.0,61252.0,0.082301]
["bitfinex","BTCUSD",1728009757721,0.341795,61253.0,61252.0,0.083301]
["bitfinex","BTCUSD",1728009759048,0.337795,61253.0,61252.0,0.082301]
["bitfinex","BTCUSD",1728009759264,0.341795,61253.0,61252.0,0.083301]
["bitfinex","BTCUSD",1728009759714,0.46568074,61253.0,61252.0,0.082301]
["bitfinex","BTCUSD",1728009759941,0.46268074,61253.0,61252.0,0.082301]
["bitfinex","BTCUSD",1728009760192,0.46268074,61253.0,61252.0,0.083301]
["bitfinex","BTCUSD",1728009760193,0.46968074,61253.0,61252.0,0.083301]
["bitfinex","BTCUSD",1728009760454,0.49527994,61253.0,61252.0,0.083301]
["bitfinex","BTCUSD",1728009760689,0.49127994,61253.0,61252.0,0.082301]
["bitfinex","BTCUSD",1728009760907,0.49827994,61253.0,61252.0,0.083301]
["bitfinex","BTCUSD",1728009761562,0.47268074,61253.0,61252.0,0.083301]
["bitfinex","BTCUSD",1728009761988,0.47268074,61253.0,61252.0,0.082301]
["bitfinex","BTCUSD",1728009761989,0.46868074,61253.0,61252.0,0.082301]
["bitfinex","BTCUSD",1728009762234,0.46268074,61253.0,61252.0,0.082301]
["bitfinex","BTCUSD",1728009762449,0.46968074,61253.0,61252.0,0.083301]
["bitfinex","BTCUSD",1728009762861,0.46568074,61253.0,61252.0,0.082301]
["bitfinex","BTCUSD",1728009763083,0.47268074,61253.0,61252.0,0.083301]
["bitfinex","BTCUSD",1728009763309,0.46968074,61253.0,61252.0,0.083301]
["bitfinex","BTCUSD",1728009763564,0.46868074,61253.0,61252.0,0.083301]
["bitfinex","BTCUSD",1728009763784,0.46868074,61253.0,61252.0,0.084301]
["bitfinex","BTCUSD",1728009763785,0.47268074,61253.0,61252.0,0.084301]
["bitfinex","BTCUSD",1728009764462,0.46668074,61253.0,61252.0,0.083301]
["bitfinex","BTCUSD",1728009765128,0.46268074,61253.0,61252.0,0.082301]
["bitfinex","BTCUSD",1728009765573,0.46668074,61253.0,61252.0,0.083301]
["bitfinex","BTCUSD",1728009765758,0.46968074,61253.0,61252.0,0.083301]
["bitfinex","BTCUSD",1728009769274,0.49527987,61253.0,61252.0,0.083301]
["bitfinex","BTCUSD",1728009769519,0.48827987,61253.0,61252.0,0.082301]
["bitfinex","BTCUSD",1728009770006,0.49527987,61253.0,61252.0,0.083301]
["bitfinex","BTCUSD",1728009770250,0.46668074,61253.0,61252.0,0.083301]
["bitfinex","BTCUSD",1728009770473,0.46968074,61253.0,61252.0,0.083301]
["bitfinex","BTCUSD",1728009771823,0.46568074,61253.0,61252.0,0.082301]
["bitfinex","BTCUSD",1728009772282,0.46968074,61253.0,61252.0,0.082301]
["bitfinex","BTCUSD",1728009773630,0.49527943,61253.0,61252.0,0.082301]
["bitfinex","BTCUSD",1728009774101,0.37039369,61253.0,61252.0,0.082301]
["bitfinex","BTCUSD",1728009774318,0.19749369,61253.0,61252.0,0.082301]
["bitfinex","BTCUSD",1728009774751,0.171895,61253.0,61252.0,0.082301]
["bitfinex","BTCUSD",1728009776075,0.008638,61253.0,61252.0,0.082301]
["bitfinex","BTCUSD",1728009776769,0.004638,61253.0,61252.0,0.082301]
["bitfinex","BTCUSD",1728009777248,0.001638,61253.0,61252.0,0.082301]
["bitfinex","BTCUSD",1728009777472,0.004638,61253.0,61252.0,0.082301]
["bitfinex","BTCUSD",1728009777687,0.001638,61253.0,61252.0,0.24556]
["bitfinex","BTCUSD",1728009777908,0.02723522,61253.0,61252.0,0.24556]
["bitfinex","BTCUSD",1728009778333,0.03123522,61253.0,61252.0,0.082301]
["bitfinex","BTCUSD",1728009779235,0.03023522,61253.0,61252.0,0.082301]
["bitfinex","BTCUSD",1728009779451,0.03123522,61253.0,61252.0,0.082301]
["bitfinex","BTCUSD",1728009779918,0.02723522,61253.0,61252.0,0.082301]
["bitfinex","BTCUSD",1728009780893,0.02723522,61253.0,61252.0,0.24556]
["bitfinex","BTCUSD",1728009781127,0.02723522,61253.0,61252.0,0.082301]
["bitfinex","BTCUSD",1728009781363,0.02923522,61253.0,61252.0,0.082301]
["bitfinex","BTCUSD",1728009781598,0.02923522,61253.0,61252.0,0.24556]
["bitfinex","BTCUSD",1728009781840,0.02723522,61253.0,61252.0,0.24556]
["bitfinex","BTCUSD",1728009782553,0.02723522,61253.0,61252.0,0.24756]
["bitfinex","BTCUSD",1728009783012,0.02723522,61253.0,61252.0,0.084301]
["bitfinex","BTCUSD",1728009784050,0.02723522,61253.0,61252.0,0.24756]
["bitfinex","BTCUSD",1728009785616,0.001638,61253.0,61252.0,0.24756]
["bitfinex","BTCUSD",1728009786347,0.001638,61253.0,61252.0,0.24556]
["bitfinex","BTCUSD",1728009786589,0.001638,61253.0,61252.0,0.24656]
["bitfinex","BTCUSD",1728009788932,0.02823462,61253.0,61252.0,0.24656]
["bitfinex","BTCUSD",1728009789446,0.02823462,61253.0,61252.0,0.083301]
["bitfinex","BTCUSD",1728009789900,0.002638,61253.0,61252.0,0.083301]
["bitfinex","BTCUSD",1728009791780,0.002638,61253.0,61252.0,0.24656]
["bitfinex","BTCUSD",1728009791781,0.001638,61253.0,61252.0,0.24656]
["bitfinex","BTCUSD",1728009792013,0.001638,61253.0,61252.0,0.24556]
["bitfinex","BTCUSD",1728009792247,0.002638,61253.0,61252.0,0.24656]
["bitfinex","BTCUSD",1728009792469,0.002638,61253.0,61252.0,0.24556]
["bitfinex","BTCUSD",1728009792697,0.001638,61253.0,61252.0,0.24656]
["bitfinex","BTCUSD",1728009792935,0.002638,61253.0,61252.0,0.24656]
["bitfinex","BTCUSD",1728009793423,0.02723432,61253.0,61252.0,0.37144574]
["bitfinex","BTCUSD",1728009793664,0.02823432,61253.0,61252.0,0.44924574]
["bitfinex","BTCUSD",1728009793905,0.02823432,61253.0,61252.0,0.45024574]
["bitfinex","BTCUSD",1728009794170,0.02823432,61253.0,61252.0,0.32536]
["bitfinex","BTCUSD",1728009794913,0.02723432,61253.0,61252.0,0.32536]
["bitfinex","BTCUSD",1728009795167,0.02723432,61253.0,61252.0,0.24556]
["bitfinex","BTCUSD",1728009795397,0.02723432,61253.0,61252.0,0.24756]
["bitfinex","BTCUSD",1728009795635,0.02723432,61253.0,61252.0,0.24556]
["bitfinex","BTCUSD",1728009795866,0.02723432,61253.0,61252.0,0.24856]
["bitfinex","BTCUSD",1728009796105,0.02723432,61253.0,61252.0,0.25356]
["bitfinex","BTCUSD",1728009796354,0.02723432,61253.0,61252.0,0.24556]
["bitfinex","BTCUSD",1728009796593,0.02723432,61253.0,61252.0,0.25256]
["bitfinex","BTCUSD",1728009796801,0.02723432,61253.0,61252.0,0.25756]
["bitfinex","BTCUSD",1728009797920,0.001638,61253.0,61252.0,0.25756]
["bitfinex","BTCUSD",1728009801229,0.02723346,61253.0,61252.0,0.25756]
["bitfinex","BTCUSD",1728009802137,0.001638,61253.0,61252.0,0.25756]
["bitfinex","BTCUSD",1728009805490,0.02723348,61253.0,61252.0,0.25756]
["bitfinex","BTCUSD",1728009806694,0.001638,61253.0,61252.0,0.25756]
["bitfinex","BTCUSD",1728009808095,0.001638,61253.0,61252.0,3.25756]
["bitfinex","BTCUSD",1728009809896,0.02723303,61253.0,61252.0,3.25756]
["bitfinex","BTCUSD",1728009811072,0.001638,61253.0,61252.0,3.25756]
["bitfinex","BTCUSD",1728009813119,0.096538,61253.0,61252.0,3.094301]
["bitfinex","BTCUSD",1728009813356,0.46408074,61253.0,61252.0,3.094301]
["bitfinex","BTCUSD",1728009814024,0.46408074,61253.0,61252.0,3.089301]
["bitfinex","BTCUSD",1728009814307,0.46408074,61253.0,61252.0,3.090301]
["bitfinex","BTCUSD",1728009814536,0.46808074,61253.0,61252.0,3.090301]
["bitfinex","BTCUSD",1728009814821,0.57618781,61253.0,61252.0,3.089301]
["bitfinex","BTCUSD",1728009815031,0.67618781,61253.0,61252.0,3.082301]
["bitfinex","BTCUSD",1728009815257,0.68018781,61253.0,61252.0,3.083301]
["bitfinex","BTCUSD",1728009815713,0.67618781,61253.0,61252.0,3.082301]
["bitfinex","BTCUSD",1728009815941,0.56408074,61253.0,61252.0,3.082301]
["bitfinex","BTCUSD",1728009816423,0.56808074,61253.0,61252.0,3.083301]
["bitfinex","BTCUSD",1728009816635,0.56408074,61253.0,61252.0,3.082301]
["bitfinex","BTCUSD",1728009816844,0.56908074,61253.0,61252.0,3.083301]
["bitfinex","BTCUSD",1728009817053,0.57308074,61253.0,61252.0,3.083301]
["bitfinex","BTCUSD",1728009817263,0.59868041,61253.0,61252.0,3.083301]
["bitfinex","BTCUSD",1728009817475,0.59968041,61253.0,61252.0,3.083301]
["bitfinex","BTCUSD",1728009817695,0.59468041,61253.0,61252.0,3.082301]
["bitfinex","BTCUSD",1728009817919,0.59868041,61253.0,61252.0,3.084301]
["bitfinex","BTCUSD",1728009818138,0.60368041,61253.0,61252.0,3.084301]
["bitfinex","BTCUSD",1728009818344,0.57808074,61253.0,61252.0,3.084301]
["bitfinex","BTCUSD",1728009819001,0.57408074,61253.0,61252.0,3.083301]
["bitfinex","BTCUSD",1728009819221,0.56408074,61253.0,61252.0,3.082301]
["bitfinex","BTCUSD",1728009819651,0.56808074,61253.0,61252.0,3.083301]
["bitfinex","BTCUSD",1728009819886,0.56408074,61253.0,61252.0,3.082301]
["bitfinex","BTCUSD",1728009820108,0.56408074,61253.0,61252.0,3.083301]
["bitfinex","BTCUSD",1728009820336,0.56808074,61253.0,61252.0,3.083301]
["bitfinex","BTCUSD",1728009820583,0.56408074,61253.0,61252.0,3.082301]
["bitfinex","BTCUSD",1728009820827,0.57008074,61253.0,61252.0,2.58089452]
["bitfinex","BTCUSD",1728009821053,0.57008074,61253.0,61252.0,2.57989452]
["bitfinex","BTCUSD",1728009821470,0.57008074,61253.0,61252.0,2.58089452]
["bitfinex","BTCUSD",1728009821471,0.57408074,61253.0,61252.0,2.58089452]
["bitfinex","BTCUSD",1728009821683,0.74434623,61253.0,61252.0,2.58089452]
["bitfinex","BTCUSD",1728009822008,0.74034623,61253.0,61252.0,2.57989452]
["bitfinex","BTCUSD",1728009822209,0.72255351,61253.0,61252.0,2.20029452]
["bitfinex","BTCUSD",1728009822472,0.65344623,61253.0,61252.0,2.20129452]
["bitfinex","BTCUSD",1728009822712,0.52186958,61253.0,61252.0,2.20029452]
["bitfinex","BTCUSD",1728009822989,0.49626695,61253.0,61252.0,2.20029452]
["bitfinex","BTCUSD",1728009823429,0.57254486,61253.0,61252.0,1.89788804]
["bitfinex","BTCUSD",1728009823675,0.47918074,61253.0,61252.0,1.89888804]
["bitfinex","BTCUSD",1728009823912,0.47918074,61253.0,61252.0,1.89788804]
["bitfinex","BTCUSD",1728009824351,0.48318074,61253.0,61252.0,1.89888804]
["bitfinex","BTCUSD",1728009824569,0.47918074,61253.0,61252.0,1.89788804]
["bitfinex","BTCUSD",1728009824783,0.49318074,61253.0,61252.0,1.89788804]
["bitfinex","BTCUSD",1728009825026,0.49318074,61253.0,61252.0,0.001]
["bitfinex","BTCUSD",1728009825245,0.55215328,61253.0,61252.0,0.001]
["bitfinex","BTCUSD",1728009825692,0.56615328,61253.0,61252.0,0.001]
["bitfinex","BTCUSD",1728009825941,0.59175774,61253.0,61252.0,0.001]
["bitfinex","BTCUSD",1728009826384,0.5187852,61253.0,61252.0,0.001]
["bitfinex","BTCUSD",1728009827075,0.49318074,61253.0,61252.0,0.001]
["bitfinex","BTCUSD",1728009830439,0.51878496,61253.0,61252.0,0.001]
["bitfinex","BTCUSD",1728009830864,0.64375715,61253.0,61252.0,0.001]
["bitfinex","BTCUSD",1728009831499,0.61815293,61253.0,61252.0,0.001]
["bitfinex","BTCUSD",1728009833420,0.69101547,61253.0,61252.0,0.001]
["bitfinex","BTCUSD",1728009833630,0.69101547,61253.0,61252.0,0.002638]
["bitfinex","BTCUSD",1728009834279,0.61815293,61253.0,61252.0,0.002638]
["bitfinex","BTCUSD",1728009834504,0.6437572,61253.0,61252.0,0.002638]
["bitfinex","BTCUSD",1728009834930,0.71661974,61253.0,61252.0,0.002638]
["bitfinex","BTCUSD",1728009835360,0.6437572,61253.0,61252.0,0.002638]
["bitfinex","BTCUSD",1728009836953,0.61815293,61253.0,61252.0,0.002638]
["bitfinex","BTCUSD",1728009839391,0.66668989,61253.0,61252.0,0.002638]
["bitfinex","BTCUSD",1728009840257,0.61815293,61253.0,61252.0,0.002638]
["bitfinex","BTCUSD",1728009841397,0.69096091,61253.0,61252.0,0.002638]
["bitfinex","BTCUSD",1728009842889,0.62315293,61253.0,61252.0,1e-06]
["bitfinex","BTCUSD",1728009843114,0.72023024,61253.0,61252.0,1e-06]
["bitfinex","BTCUSD",1728009843327,0.62315293,61253.0,61252.0,1e-06]
["bitfinex","BTCUSD",1728009843576,0.72021973,61253.0,61252.0,1e-06]
["bitfinex","BTCUSD",1728009844480,0.74582574,61253.0,61252.0,1e-06]
["bitfinex","BTCUSD",1728009844766,0.74582589,61253.0,61252.0,1e-06]
["bitfinex","BTCUSD",1728009844975,0.64875894,61253.0,61252.0,1e-06]
["bitfinex","BTCUSD",1728009846045,0.74582589,61253.0,61252.0,1e-06]
["bitfinex","BTCUSD",1728009846295,0.002,61246.0,61245.0,0.001636]
["bitfinex","BTCUSD",1728009846548,0.47336074,61246.0,61245.0,1e-06]
["bitfinex","BTCUSD",1728009846764,0.50136074,61246.0,61245.0,1e-06]
["bitfinex","BTCUSD",1728009847515,0.348475,61246.0,61245.0,1e-06]
["bitfinex","BTCUSD",1728009847733,0.63654745,61246.0,61245.0,1e-06]
["bitfinex","BTCUSD",1728009847959,0.64154745,61246.0,61245.0,1e-06]
["bitfinex","BTCUSD",1728009848171,0.65554745,61246.0,61245.0,1e-06]
["bitfinex","BTCUSD",1728009848389,0.66954745,61246.0,61245.0,1e-06]
["bitfinex","BTCUSD",1728009848643,0.65554745,61246.0,61245.0,1e-06]
["bitfinex","BTCUSD",1728009848867,0.66954745,61246.0,61245.0,1e-06]
["bitfinex","BTCUSD",1728009849112,0.65554745,61246.0,61245.0,1e-06]
["bitfinex","BTCUSD",1728009849355,0.0832,61230.0,61227.0,0.0971]
["bitfinex","BTCUSD",1728009849572,0.47140374,61230.0,61223.0,0.0971]
["bitfinex","BTCUSD",1728009849804,0.47340374,61230.0,61223.0,0.0971]
["bitfinex","BTCUSD",1728009850037,0.163334,61224.0,61223.0,0.0971]
["bitfinex","BTCUSD",1728009850283,0.38821974,61224.0,61223.0,0.0971]
["bitfinex","BTCUSD",1728009850730,0.39021974,61224.0,61223.0,0.0971]
["bitfinex","BTCUSD",1728009850976,0.38821974,61224.0,61223.0,0.0971]
["bitfinex","BTCUSD",1728009851438,0.40221974,61224.0,61223.0,0.0971]
["bitfinex","BTCUSD",1728009852654,0.38821974,61224.0,61223.0,0.0971]
["bitfinex","BTCUSD",1728009852877,0.40221974,61224.0,61223.0,0.0971]
["bitfinex","BTCUSD",1728009853089,0.41621974,61224.0,61223.0,0.0971]
["bitfinex","BTCUSD",1728009853305,0.38821974,61224.0,61223.0,0.0971]
["bitfinex","BTCUSD",1728009853521,0.40421974,61224.0,61223.0,0.0971]
["bitfinex","BTCUSD",1728009853740,0.41821974,61224.0,61223.0,0.0971]
["bitfinex","BTCUSD",1728009854193,0.40421974,61224.0,61223.0,0.0971]
["bitfinex","BTCUSD",1728009854415,0.42983317,61224.0,61223.0,0.0971]
["bitfinex","BTCUSD",1728009855095,0.265345,61220.0,61219.0,0.098736]
["bitfinex","BTCUSD",1728009855318,0.38823074,61220.0,61219.0,0.098736]
["bitfinex","BTCUSD",1728009855812,0.39023074,61220.0,61219.0,0.098736]
["bitfinex","BTCUSD",1728009856038,0.38823074,61220.0,61219.0,0.098736]
["bitfinex","BTCUSD",1728009856259,0.39023074,61220.0,61219.0,0.098736]
["bitfinex","BTCUSD",1728009856723,0.40423074,61220.0,61219.0,0.098736]
["bitfinex","BTCUSD",1728009857866,0.41623074,61220.0,61219.0,0.098736]
["bitfinex","BTCUSD",1728009858078,0.41423074,61220.0,61219.0,0.098736]
["bitfinex","BTCUSD",1728009860283,0.59556949,61220.0,61219.0,0.098736]
["bitfinex","BTCUSD",1728009860502,0.59356949,61220.0,61219.0,0.098736]
["bitfinex","BTCUSD",1728009860951,0.58156949,61220.0,61219.0,0.098736]
["bitfinex","BTCUSD",1728009861412,0.58356949,61220.0,61219.0,0.098736]
["bitfinex","BTCUSD",1728009861636,0.58156949,61220.0,61219.0,0.098736]
["bitfinex","BTCUSD",1728009861857,0.44184573,61220.0,61219.0,0.098736]
["bitfinex","BTCUSD",1728009862749,0.42784573,61220.0,61219.0,0.098736]
["bitfinex","BTCUSD",1728009862964,0.44184573,61220.0,61219.0,0.098736]
["bitfinex","BTCUSD",1728009863433,0.31695999,61220.0,61219.0,0.098736]
["bitfinex","BTCUSD",1728009863880,0.291345,61220.0,61219.0,0.098736]
["bitfinex","BTCUSD",1728009864323,0.277345,61220.0,61219.0,0.098736]
["bitfinex","BTCUSD",1728009864750,0.291345,61220.0,61219.0,0.098736]
["bitfinex","BTCUSD",1728009865177,0.277345,61220.0,61219.0,0.098736]
["bitfinex","BTCUSD",1728009865393,0.291345,61220.0,61219.0,0.098736]
["bitfinex","BTCUSD",1728009865831,0.263345,61220.0,61219.0,0.098736]
["bitfinex","BTCUSD",1728009866083,0.277345,61220.0,61219.0,0.098736]
["bitfinex","BTCUSD",1728009866480,0.291345,61220.0,61219.0,0.098736]
["bitfinex","BTCUSD",1728009866939,0.31695982,61220.0,61219.0,0.098736]
["bitfinex","BTCUSD",1728009867154,0.45934708,61220.0,61219.0,0.098736]
["bitfinex","BTCUSD",1728009867999,0.31695982,61220.0,61219.0,0.098736]
["bitfinex","BTCUSD",1728009869331,0.28895982,61220.0,61219.0,0.098736]
["bitfinex","BTCUSD",1728009869540,0.30295982,61220.0,61219.0,0.098736]
["bitfinex","BTCUSD",1728009869752,0.31695982,61220.0,61219.0,0.098736]
["bitfinex","BTCUSD",1728009869967,0.30295982,61220.0,61219.0,0.098736]
["bitfinex","BTCUSD",1728009870406,0.31695982,61220.0,61219.0,0.098736]
["bitfinex","BTCUSD",1728009871118,0.277345,61220.0,61219.0,0.098736]
["bitfinex","BTCUSD",1728009871336,0.263345,61220.0,61219.0,0.098736]
["bitfinex","BTCUSD",1728009871819,0.277345,61220.0,61219.0,0.175536]
["bitfinex","BTCUSD",1728009872033,0.177345,61220.0,61219.0,0.175536]
["bitfinex","BTCUSD",1728009872995,0.189345,61220.0,61219.0,0.175536]
["bitfinex","BTCUSD",1728009873427,0.163345,61220.0,61219.0,0.175536]
["bitfinex","BTCUSD",1728009873867,0.172345,61220.0,61219.0,0.175536]
["bitfinex","BTCUSD",1728009874285,0.03461231,61220.0,61219.0,0.175536]
["bitfinex","BTCUSD",1728009874427,0.19795731,61220.0,61219.0,0.175536]
["bitfinex","BTCUSD",1728009874837,0.21195731,61220.0,61219.0,0.175536]
["bitfinex","BTCUSD",1728009875036,0.19795731,61220.0,61219.0,0.175536]
["bitfinex","BTCUSD",1728009875414,0.21195731,61220.0,61219.0,0.175536]
["bitfinex","BTCUSD",1728009878781,0.186345,61220.0,61219.0,0.175536]
["bitfinex","BTCUSD",1728009882152,0.21195699,61220.0,61219.0,0.175536]
["bitfinex","BTCUSD",1728009882822,0.04861199,61220.0,61219.0,0.175536]
["bitfinex","BTCUSD",1728009883043,0.023,61220.0,61219.0,0.338883]
["bitfinex","BTCUSD",1728009885808,0.023,61220.0,61219.0,0.175536]
["bitfinex","BTCUSD",1728009886022,0.186345,61220.0,61219.0,0.175536]
["bitfinex","BTCUSD",1728009886469,0.21195604,61220.0,61219.0,0.175536]
["bitfinex","BTCUSD",1728009887646,0.31123074,61220.0,61219.0,0.098736]
["bitfinex","BTCUSD",1728009890066,0.186345,61220.0,61219.0,0.098736]
["bitfinex","BTCUSD",1728009890518,0.023,61220.0,61219.0,0.343283]
["bitfinex","BTCUSD",1728009890765,0.048612,61220.0,61219.0,0.343283]
["bitfinex","BTCUSD",1728009891055,0.023,61220.0,61219.0,0.343283]
["bitfinex","BTCUSD",1728009891511,0.023,61220.0,61219.0,0.179936]
["bitfinex","BTCUSD",1728009891731,0.014,61220.0,61219.0,0.179936]
["bitfinex","BTCUSD",1728009891943,0.187345,61220.0,61219.0,0.17892955]
["bitfinex","BTCUSD",1728009892161,0.173345,61220.0,61219.0,0.17892955]
["bitfinex","BTCUSD",1728009892370,0.176345,61220.0,61219.0,0.17892955]
["bitfinex","BTCUSD",1728009892602,0.163345,61220.0,61219.0,0.17892955]
["bitfinex","BTCUSD",1728009892834,0.165345,61220.0,61219.0,0.09772955]
["bitfinex","BTCUSD",1728009893068,0.173345,61220.0,61219.0,0.09772955]
["bitfinex","BTCUSD",1728009893285,0.163345,61220.0,61219.0,0.09772955]
["bitfinex","BTCUSD",1728009893497,0.177345,61220.0,61219.0,0.09772955]
["bitfinex","BTCUSD",1728009893780,0.167345,61220.0,61219.0,0.09772955]
["bitfinex","BTCUSD",1728009894213,0.177345,61220.0,61219.0,0.09772955]
["bitfinex","BTCUSD",1728009895109,0.20295689,61220.0,61219.0,0.09772955]
["bitfinex","BTCUSD",1728009896520,0.32784263,61220.0,61219.0,0.09772955]
["bitfinex","BTCUSD",1728009897515,0.03961189,61220.0,61219.0,0.17892955]
["bitfinex","BTCUSD",1728009898637,0.014,61220.0,61219.0,0.17892955]
["bitfinex","BTCUSD",1728009899811,0.014,61220.0,61219.0,0.34227655]
["bitfinex","BTCUSD",1728009900682,0.014,61220.0,61219.0,0.17892955]
["bitfinex","BTCUSD",1728009901355,0.014,61220.0,61219.0,0.34227655]
["bitfinex","BTCUSD",1728009901597,0.177345,61220.0,61219.0,0.09772955]
["bitfinex","BTCUSD",1728009902065,0.20295649,61220.0,61219.0,0.09772955]
["bitfinex","BTCUSD",1728009903222,0.177345,61220.0,61219.0,0.09772955]
["bitfinex","BTCUSD",1728009906046,0.20295795,61220.0,61219.0,0.09772955]
["bitfinex","BTCUSD",1728009907274,0.177345,61220.0,61219.0,0.09772955]
["bitfinex","BTCUSD",1728009916765,0.014,61220.0,61219.0,0.26107655]
["bitfinex","BTCUSD",1728009917442,0.01,61220.0,61219.0,0.26107655]
["bitfinex","BTCUSD",1728009917893,0.004,61220.0,61219.0,0.33787655]
["bitfinex","BTCUSD",1728009918759,0.163332,61225.0,61219.0,0.17452955]
["bitfinex","BTCUSD",1728009918983,0.163332,61225.0,61220.0,0.163344]
["bitfinex","BTCUSD",1728009919212,0.27029532,61226.0,61219.0,0.17452955]
["bitfinex","BTCUSD",1728009919423,0.18894408,61226.0,61221.0,0.163342]
["bitfinex","BTCUSD",1728009920314,0.19894408,61226.0,61222.0,0.0935]
["bitfinex","BTCUSD",1728009920781,0.02561308,61226.0,61221.0,0.326682]
["bitfinex","BTCUSD",1728009920991,0.03961308,61226.0,61225.0,0.163331]
["bitfinex","BTCUSD",1728009921222,0.03961308,61226.0,61225.0,0.256831]
["bitfinex","BTCUSD",1728009921434,0.01,61226.0,61225.0,0.256831]
["bitfinex","BTCUSD",1728009921689,0.014,61226.0,61225.0,0.256831]
["bitfinex","BTCUSD",1728009922799,0.014,61226.0,61225.0,0.0935]
["bitfinex","BTCUSD",1728009923015,0.177329,61226.0,61225.0,0.0935]
["bitfinex","BTCUSD",1728009923232,0.183329,61226.0,61225.0,0.0935]
["bitfinex","BTCUSD",1728009923442,0.177329,61226.0,61225.0,0.0935]
["bitfinex","BTCUSD",1728009923672,0.187329,61226.0,61225.0,0.0935]
["bitfinex","BTCUSD",1728009924580,0.262829,61226.0,61225.0,0.0935]
["bitfinex","BTCUSD",1728009925968,0.28843897,61226.0,61225.0,0.0935]
["bitfinex","BTCUSD",1728009926636,0.28925797,61226.0,61225.0,0.0935]
["bitfinex","BTCUSD",1728009929054,0.263648,61226.0,61225.0,0.0935]
["bitfinex","BTCUSD",1728009932035,0.28925835,61226.0,61225.0,0.0935]
["bitfinex","BTCUSD",1728009933767,0.163342,61221.0,61220.0,0.0942]
["bitfinex","BTCUSD",1728009935982,0.163342,61221.0,61220.0,0.0952]
["bitfinex","BTCUSD",1728009936193,0.168342,61221.0,61220.0,0.0952]
["bitfinex","BTCUSD",1728009936819,0.168342,61221.0,61220.0,0.0942]
["bitfinex","BTCUSD",1728009937022,0.169342,61221.0,61220.0,0.0942]
["bitfinex","BTCUSD",1728009937230,0.182342,61221.0,61220.0,0.0942]
["bitfinex","BTCUSD",1728009937446,0.20795433,61221.0,61220.0,0.0942]
["bitfinex","BTCUSD",1728009937649,0.18895433,61221.0,61220.0,0.0942]
["bitfinex","BTCUSD",1728009938545,0.163345,61220.0,61219.0,0.00062955]
["bitfinex","BTCUSD",1728009938973,0.21218776,61220.0,61219.0,0.00062955]
["bitfinex","BTCUSD",1728009939416,0.29318776,61220.0,61219.0,0.00062955]
["bitfinex","BTCUSD",1728009939636,0.244345,61220.0,61219.0,0.00062955]
["bitfinex","BTCUSD",1728009939851,0.29816983,61220.0,61219.0,0.00062955]
["bitfinex","BTCUSD",1728009940062,0.48779585,61220.0,61219.0,0.00062955]
["bitfinex","BTCUSD",1728009940267,0.33360914,61220.0,61219.0,0.00062955]
["bitfinex","BTCUSD",1728009940476,0.31760914,61220.0,61219.0,0.00062955]
["bitfinex","BTCUSD",1728009940956,0.34260914,61220.0,61219.0,0.00062955]
["bitfinex","BTCUSD",1728009941175,0.34460914,61220.0,61219.0,0.00062955]
["bitfinex","BTCUSD",1728009941619,0.53518195,61220.0,61219.0,0.00062955]
["bitfinex","BTCUSD",1728009941837,0.69836866,61220.0,61219.0,0.00062955]
["bitfinex","BTCUSD",1728009942062,0.68736866,61220.0,61219.0,0.00062955]
["bitfinex","BTCUSD",1728009942279,0.62810452,61220.0,61219.0,0.00062955]
["bitfinex","BTCUSD",1728009942485,0.71210452,61220.0,61219.0,0.00062955]
["bitfinex","BTCUSD",1728009942896,0.78736866,61220.0,61219.0,0.00062955]
["bitfinex","BTCUSD",1728009943309,0.82579004,61220.0,61219.0,0.00062955]
["bitfinex","BTCUSD",1728009943533,0.66260333,61220.0,61219.0,0.00062955]
["bitfinex","BTCUSD",1728009943745,0.66251382,61220.0,61219.0,0.00062955]
["bitfinex","BTCUSD",1728009944147,0.66051382,61220.0,61219.0,0.00062955]
["bitfinex","BTCUSD",1728009944357,0.56291781,61220.0,61219.0,0.00062955]
["bitfinex","BTCUSD",1728009944606,0.56710887,61220.0,61219.0,0.00062955]
["bitfinex","BTCUSD",1728009945249,0.73029558,61220.0,61219.0,0.00062955]
["bitfinex","BTCUSD",1728009945464,0.75791095,61220.0,61219.0,0.00062955]
["bitfinex","BTCUSD",1728009945885,0.85550696,61220.0,61219.0,0.00062955]
["bitfinex","BTCUSD",1728009946308,0.75791095,61220.0,61219.0,0.00062955]
["bitfinex","BTCUSD",1728009946705,0.85547446,61220.0,61219.0,0.00062955]
["bitfinex","BTCUSD",1728009947914,0.75791095,61220.0,61219.0,0.00062955]
["bitfinex","BTCUSD",1728009948502,0.87979591,61220.0,61219.0,0.00062955]
["bitfinex","BTCUSD",1728009949223,0.87976776,61220.0,61219.0,0.00062955]
["bitfinex","BTCUSD",1728009949803,0.73229558,61220.0,61219.0,0.00062955]
["bitfinex","BTCUSD",1728009951350,0.002,61218.0,61217.0,0.001636]
["bitfinex","BTCUSD",1728009951561,0.265366,61212.0,61211.0,0.24468224]
["bitfinex","BTCUSD",1728009951787,0.263385,61205.0,61204.0,0.0965]
["bitfinex","BTCUSD",1728009952667,0.45395781,61205.0,61204.0,0.0965]
["bitfinex","BTCUSD",1728009953089,0.47957831,61205.0,61204.0,0.0965]
["bitfinex","BTCUSD",1728009953348,0.16341,61196.0,61195.0,0.0965]
["bitfinex","BTCUSD",1728009953592,0.16341,61196.0,61195.0,0.34118224]
["bitfinex","BTCUSD",1728009953593,0.35398281,61196.0,61195.0,0.34118224]
["bitfinex","BTCUSD",1728009953826,0.35398281,61196.0,61195.0,0.0965]
["bitfinex","BTCUSD",1728009955198,0.17541,61196.0,61195.0,0.0965]
["bitfinex","BTCUSD",1728009955867,0.17141,61196.0,61195.0,0.0965]
["bitfinex","BTCUSD",1728009956085,0.16341,61196.0,61195.0,0.0965]
["bitfinex","BTCUSD",1728009956315,0.17741,61196.0,61195.0,0.0965]
["bitfinex","BTCUSD",1728009956503,0.19141,61196.0,61195.0,0.0965]
["bitfinex","BTCUSD",1728009956762,0.17741,61196.0,61195.0,0.0965]
["bitfinex","BTCUSD",1728009956970,0.19141,61196.0,61195.0,0.0965]
["bitfinex","BTCUSD",1728009957379,0.18903237,61196.0,61195.0,0.0965]
["bitfinex","BTCUSD",1728009957814,0.20303237,61196.0,61195.0,0.0965]
["bitfinex","BTCUSD",1728009958272,0.18903237,61196.0,61195.0,0.0965]
["bitfinex","BTCUSD",1728009958500,0.20303237,61196.0,61195.0,0.0965]
["bitfinex","BTCUSD",1728009958715,0.21703237,61196.0,61195.0,0.0965]
["bitfinex","BTCUSD",1728009958922,0.20303237,61196.0,61195.0,0.0965]
["bitfinex","BTCUSD",1728009959127,0.18903237,61196.0,61195.0,0.0965]
["bitfinex","BTCUSD",1728009959542,0.21403237,61196.0,61195.0,0.0965]
["bitfinex","BTCUSD",1728009959973,0.20003237,61196.0,61195.0,0.0965]
["bitfinex","BTCUSD",1728009960187,0.29703237,61196.0,61195.0,0.0965]
["bitfinex","BTCUSD",1728009960398,0.16342,61192.0,61191.0,0.098138]
["bitfinex","BTCUSD",1728009961284,0.45399281,61192.0,61191.0,0.098138]
["bitfinex","BTCUSD",1728009961981,0.26742,61192.0,61191.0,0.098138]
["bitfinex","BTCUSD",1728009962435,0.27342,61192.0,61191.0,0.098138]
["bitfinex","BTCUSD",1728009962668,0.27142,61192.0,61191.0,0.098138]
["bitfinex","BTCUSD",1728009962892,0.28542,61192.0,61191.0,0.098138]
["bitfinex","BTCUSD",1728009965177,0.26342,61192.0,61191.0,0.098138]
["bitfinex","BTCUSD",1728009965396,0.27242,61192.0,61191.0,0.098138]
["bitfinex","BTCUSD",1728009965619,0.41155616,61192.0,61191.0,0.098138]
["bitfinex","BTCUSD",1728009965858,0.38855616,61192.0,61191.0,0.098138]
["bitfinex","BTCUSD",1728009966305,0.42818186,61192.0,61191.0,0.098138]
["bitfinex","BTCUSD",1728009966520,0.41418186,61192.0,61191.0,0.098138]
["bitfinex","BTCUSD",1728009966959,0.38855616,61192.0,61191.0,0.098138]
["bitfinex","BTCUSD",1728009967194,0.39655616,61192.0,61191.0,0.098138]
["bitfinex","BTCUSD",1728009967491,0.41055616,61192.0,61191.0,0.098138]
["bitfinex","BTCUSD",1728009967697,0.40255616,61192.0,61191.0,0.098138]
["bitfinex","BTCUSD",1728009967904,0.41355616,61192.0,61191.0,0.098138]
["bitfinex","BTCUSD",1728009968981,0.39955616,61192.0,61191.0,0.098138]
["bitfinex","BTCUSD",1728009969405,0.49545616,61192.0,61191.0,0.001638]
["bitfinex","BTCUSD",1728009969625,0.48145616,61192.0,61191.0,0.001638]
["bitfinex","BTCUSD",1728009969861,0.61056788,61192.0,61191.0,0.001638]
["bitfinex","BTCUSD",1728009970077,0.63619423,61192.0,61191.0,0.001638]
["bitfinex","BTCUSD",1728009970326,0.51208251,61192.0,61191.0,0.001638]
["bitfinex","BTCUSD",1728009970541,0.52608251,61192.0,61191.0,0.001638]
["bitfinex","BTCUSD",1728009970752,0.51208251,61192.0,61191.0,0.001638]
["bitfinex","BTCUSD",1728009971206,0.49608251,61192.0,61191.0,0.001638]
["bitfinex","BTCUSD",1728009971426,0.51008251,61192.0,61191.0,0.001638]
["bitfinex","BTCUSD",1728009971656,0.74341917,61192.0,61191.0,0.001638]
["bitfinex","BTCUSD",1728009972080,0.76163637,61192.0,61191.0,0.001638]
["bitfinex","BTCUSD",1728009972301,0.74763637,61192.0,61191.0,0.001638]
["bitfinex","BTCUSD",1728009972515,0.76163637,61192.0,61191.0,0.001638]
["bitfinex","BTCUSD",1728009973186,0.71248045,61192.0,61191.0,0.001638]
["bitfinex","BTCUSD",1728009973408,0.68448045,61192.0,61191.0,0.001638]
["bitfinex","BTCUSD",1728009973654,0.265422,61191.0,61190.0,0.001638]
["bitfinex","BTCUSD",1728009974599,0.42860871,61191.0,61190.0,0.001638]
["bitfinex","BTCUSD",1728009975787,0.44260871,61191.0,61190.0,0.001638]
["bitfinex","BTCUSD",1728009976965,0.45660871,61191.0,61190.0,0.001638]
["bitfinex","BTCUSD",1728009977233,0.293422,61191.0,61190.0,0.001638]
["bitfinex","BTCUSD",1728009977447,0.375322,61191.0,61190.0,0.001638]
["bitfinex","BTCUSD",1728009978856,0.48216455,61191.0,61190.0,0.099238]
["bitfinex","BTCUSD",1728009979107,0.291422,61191.0,61190.0,0.099238]
["bitfinex","BTCUSD",1728009979546,0.48216455,61191.0,61190.0,0.099238]
["bitfinex","BTCUSD",1728009981776,0.5077925,61191.0,61190.0,0.099238]
["bitfinex","BTCUSD",1728009982434,0.5097925,61191.0,61190.0,0.001638]
["bitfinex","BTCUSD",1728009982654,0.66701185,61191.0,61190.0,0.001638]
["bitfinex","BTCUSD",1728009983320,0.74891185,61191.0,61190.0,0.001638]
["bitfinex","BTCUSD",1728009987170,0.5916925,61191.0,61190.0,0.001638]
["bitfinex","BTCUSD",1728009987420,0.81074679,61191.0,61190.0,0.001638]
["bitfinex","BTCUSD",1728009987632,0.56606455,61191.0,61190.0,0.001638]
["bitfinex","BTCUSD",1728009988106,0.56770255,61191.0,61190.0,0.001638]
["bitfinex","BTCUSD",1728009988544,0.55370255,61191.0,61190.0,0.001638]
["bitfinex","BTCUSD",1728009989000,0.61026517,61191.0,61190.0,0.001638]
["bitfinex","BTCUSD",1728009989223,0.58226517,61191.0,61190.0,0.001638]
["bitfinex","BTCUSD",1728009989447,0.59626517,61191.0,61190.0,0.001638]
["bitfinex","BTCUSD",1728009989681,0.58226517,61191.0,61190.0,0.001638]
["bitfinex","BTCUSD",1728009990125,0.61026517,61191.0,61190.0,0.001638]
["bitfinex","BTCUSD",1728009990636,0.62189543,61191.0,61190.0,0.001638]
["bitfinex","BTCUSD",1728009991497,0.002,61187.0,61183.0,0.001638]
["bitfinex","BTCUSD",1728009991719,0.265441,61184.0,61183.0,0.001638]
["bitfinex","BTCUSD",1728009993313,0.279441,61184.0,61183.0,0.001638]
["bitfinex","BTCUSD",1728009993532,0.293441,61184.0,61183.0,0.001638]
["bitfinex","BTCUSD",1728009993752,0.265441,61184.0,61183.0,0.001638]
["bitfinex","BTCUSD",1728009993995,0.293441,61184.0,61183.0,0.001638]
["bitfinex","BTCUSD",1728009994228,0.45662771,61184.0,61183.0,0.001638]
["bitfinex","BTCUSD",1728009994467,0.50522282,61184.0,61183.0,0.001638]
["bitfinex","BTCUSD",1728009994686,0.45662771,61184.0,61183.0,0.001638]
["bitfinex","BTCUSD",1728009994912,0.48225954,61184.0,61183.0,0.001638]
["bitfinex","BTCUSD",1728009995140,0.46825954,61184.0,61183.0,0.001638]
["bitfinex","BTCUSD",1728009995366,0.50285465,61184.0,61183.0,0.001638]
["bitfinex","BTCUSD",1728009995580,0.53085465,61184.0,61183.0,0.001638]
["bitfinex","BTCUSD",1728009995788,0.51685465,61184.0,61183.0,0.001638]
["bitfinex","BTCUSD",1728009996018,0.50285465,61184.0,61183.0,0.001638]
["bitfinex","BTCUSD",1728009996251,0.46825954,61184.0,61183.0,0.001638]
["bitfinex","BTCUSD",1728009996482,0.36573639,61184.0,61183.0,0.099538]
["bitfinex","BTCUSD",1728009996705,0.31707283,61184.0,61183.0,0.099538]
["bitfinex","BTCUSD",1728009996917,0.32610456,61184.0,61183.0,0.099538]
["bitfinex","BTCUSD",1728009997139,0.50329127,61184.0,61183.0,0.001638]
["bitfinex","BTCUSD",1728009997354,0.36433366,61184.0,61183.0,0.001638]
["bitfinex","BTCUSD",1728009997569,0.291441,61184.0,61183.0,0.001638]
["bitfinex","BTCUSD",1728009997788,0.34011562,61184.0,61183.0,0.001638]
["bitfinex","BTCUSD",1728009998289,0.36433366,61184.0,61183.0,0.001638]
["bitfinex","BTCUSD",1728009998932,0.34011256,61184.0,61183.0,0.099538]
["bitfinex","BTCUSD",1728009999146,0.291441,61184.0,61183.0,0.099538]
["bitfinex","BTCUSD",1728009999381,0.36433366,61184.0,61183.0,0.099538]
["bitfinex","BTCUSD",1728009999844,0.34011869,61184.0,61183.0,0.099538]
["bitfinex","BTCUSD",1728010000069,0.36433366,61184.0,61183.0,0.099538]
["bitfinex","BTCUSD",1728010000290,0.31907174,61184.0,61183.0,0.099538]
["bitfinex","BTCUSD",1728010000748,0.31707174,61184.0,61183.0,0.099538]
["bitfinex","BTCUSD",1728010000997,0.31707174,61184.0,61183.0,0.175638]
["bitfinex","BTCUSD",1728010000998,0.15363074,61184.0,61183.0,0.175638]
["bitfinex","BTCUSD",1728010001211,0.028,61184.0,61183.0,0.175638]
["bitfinex","BTCUSD",1728010001444,0.191441,61184.0,61183.0,0.175638]
["bitfinex","BTCUSD",1728010001679,0.028,61184.0,61183.0,0.175638]
["bitfinex","BTCUSD",1728010002131,0.014,61184.0,61183.0,0.175638]
["bitfinex","BTCUSD",1728010002373,0.177441,61184.0,61183.0,0.175638]
["bitfinex","BTCUSD",1728010002616,0.191441,61184.0,61183.0,0.175638]
["bitfinex","BTCUSD",1728010002825,0.163441,61184.0,61183.0,0.175638]
["bitfinex","BTCUSD",1728010003052,0.163436,61186.0,61184.0,0.0979]
["bitfinex","BTCUSD",1728010003265,0.163436,61186.0,61185.0,0.174]
["bitfinex","BTCUSD",1728010003966,0.263433,61187.0,61186.0,0.0979]
["bitfinex","BTCUSD",1728010004195,0.1,61187.0,61186.0,0.174]
["bitfinex","BTCUSD",1728010004864,0.263433,61187.0,61186.0,0.174]
["bitfinex","BTCUSD",1728010005077,0.1,61187.0,61186.0,0.174]
["bitfinex","BTCUSD",1728010005331,0.163425,61190.0,61187.0,0.0979]
["bitfinex","BTCUSD",1728010005571,0.163426,61190.0,61189.0,0.0979]
["bitfinex","BTCUSD",1728010006042,0.18905056,61190.0,61189.0,0.0979]
["bitfinex","BTCUSD",1728010006916,0.19505056,61190.0,61189.0,0.0979]
["bitfinex","BTCUSD",1728010007130,0.20705056,61190.0,61189.0,0.0979]
["bitfinex","BTCUSD",1728010008077,0.181426,61190.0,61189.0,0.0979]
["bitfinex","BTCUSD",1728010011235,0.20705179,61190.0,61189.0,0.0979]
["bitfinex","BTCUSD",1728010011447,0.20705179,61190.0,61189.0,0.098719]
["bitfinex","BTCUSD",1728010011663,0.20868979,61190.0,61189.0,0.098719]
["bitfinex","BTCUSD",1728010011856,0.20268979,61190.0,61189.0,0.098719]
["bitfinex","BTCUSD",1728010012300,0.173064,61190.0,61189.0,0.098719]
["bitfinex","BTCUSD",1728010012530,0.187064,61190.0,61189.0,0.098719]
["bitfinex","BTCUSD",1728010012723,0.179064,61190.0,61189.0,0.098719]
["bitfinex","BTCUSD",1728010012988,0.173064,61190.0,61189.0,0.098719]
["bitfinex","BTCUSD",1728010013299,0.187064,61190.0,61189.0,0.098719]
["bitfinex","BTCUSD",1728010016934,0.21268964,61190.0,61189.0,0.098719]
["bitfinex","BTCUSD",1728010017184,0.187064,61190.0,61189.0,0.098719]
["bitfinex","BTCUSD",1728010021495,0.179064,61190.0,61189.0,0.098719]
["bitfinex","BTCUSD",1728010021885,0.193064,61190.0,61189.0,0.098719]
["bitfinex","BTCUSD",1728010022087,0.179064,61190.0,61189.0,0.098719]
["bitfinex","BTCUSD",1728010022289,0.165064,61190.0,61189.0,0.098719]
["bitfinex","BTCUSD",1728010022495,0.179064,61190.0,61189.0,0.098719]
["bitfinex","BTCUSD",1728010022694,0.193064,61190.0,61189.0,0.098719]
["bitfinex","BTCUSD",1728010023973,0.42974774,61190.0,61189.0,0.098719]
["bitfinex","BTCUSD",1728010024184,0.4250185,61190.0,61189.0,0.098719]
["bitfinex","BTCUSD",1728010024562,0.42500885,61190.0,61189.0,0.098719]
["bitfinex","BTCUSD",1728010024944,0.41100885,61190.0,61189.0,0.098719]
["bitfinex","BTCUSD",1728010025226,0.42500885,61190.0,61189.0,0.098719]
["bitfinex","BTCUSD",1728010025436,0.42500834,61190.0,61189.0,0.098719]
["bitfinex","BTCUSD",1728010025655,0.39700838,61190.0,61189.0,0.098719]
["bitfinex","BTCUSD",1728010026122,0.43533057,61190.0,61189.0,0.098719]
["bitfinex","BTCUSD",1728010026332,0.39700768,61190.0,61189.0,0.098719]
["bitfinex","BTCUSD",1728010026543,0.39700768,61190.0,61189.0,0.000819]
["bitfinex","BTCUSD",1728010026544,0.52555071,61190.0,61189.0,0.000819]
["bitfinex","BTCUSD",1728010026750,0.58651728,61190.0,61189.0,0.000819]
["bitfinex","BTCUSD",1728010026966,0.51355071,61190.0,61189.0,0.000819]
["bitfinex","BTCUSD",1728010027172,0.54155071,61190.0,61189.0,0.000819]
["bitfinex","BTCUSD",1728010027389,0.62483947,61190.0,61189.0,0.000819]
["bitfinex","BTCUSD",1728010027598,0.53917995,61190.0,61189.0,0.000819]
["bitfinex","BTCUSD",1728010027817,0.55317995,61190.0,61189.0,0.000819]
["bitfinex","BTCUSD",1728010028023,0.56717995,61190.0,61189.0,0.000819]
["bitfinex","BTCUSD",1728010028231,0.66446871,61190.0,61189.0,0.000819]
["bitfinex","BTCUSD",1728010028750,0.66316166,61190.0,61189.0,0.000819]
["bitfinex","BTCUSD",1728010029208,0.52755071,61190.0,61189.0,0.000819]
["bitfinex","BTCUSD",1728010029424,0.54155071,61190.0,61189.0,0.000819]
["bitfinex","BTCUSD",1728010030783,0.52755071,61190.0,61189.0,0.000819]
["bitfinex","BTCUSD",1728010031006,0.56455071,61190.0,61189.0,0.000819]
["bitfinex","BTCUSD",1728010031293,0.56455071,61190.0,61183.0,0.001638]
["bitfinex","BTCUSD",1728010031294,0.265441,61184.0,61183.0,0.001638]
["bitfinex","BTCUSD",1728010031516,0.53945735,61184.0,61183.0,0.001638]
["bitfinex","BTCUSD",1728010032188,0.56509059,61184.0,61183.0,0.001638]
["bitfinex","BTCUSD",1728010033100,0.55345735,61184.0,61183.0,0.001638]
["bitfinex","BTCUSD",1728010033772,0.53945735,61184.0,61183.0,0.001638]
["bitfinex","BTCUSD",1728010033987,0.348752,61180.0,61178.0,0.000819]
["bitfinex","BTCUSD",1728010034228,0.68529614,61180.0,61178.0,0.000819]
["bitfinex","BTCUSD",1728010034463,0.53946835,61180.0,61178.0,0.000819]
["bitfinex","BTCUSD",1728010035380,0.57564779,61180.0,61178.0,0.000819]
["bitfinex","BTCUSD",1728010035609,0.263452,61180.0,61178.0,0.000819]
["bitfinex","BTCUSD",1728010035840,0.33634111,61180.0,61178.0,0.000819]
["bitfinex","BTCUSD",1728010036501,0.30308524,61180.0,61179.0,0.095919]
["bitfinex","BTCUSD",1728010036955,0.31708524,61180.0,61179.0,0.095919]
["bitfinex","BTCUSD",1728010037178,0.177452,61180.0,61179.0,0.095919]
["bitfinex","BTCUSD",1728010037909,0.16345,61181.0,61179.0,0.095919]
["bitfinex","BTCUSD",1728010038346,0.273452,61180.0,61179.0,0.095919]
["bitfinex","BTCUSD",1728010038575,0.287452,61180.0,61179.0,0.095919]
["bitfinex","BTCUSD",1728010039022,0.273452,61180.0,61179.0,0.095919]
["bitfinex","BTCUSD",1728010039469,0.263452,61180.0,61179.0,0.095919]
["bitfinex","BTCUSD",1728010039690,0.277452,61180.0,61179.0,0.095919]
["bitfinex","BTCUSD",1728010039909,0.286452,61180.0,61179.0,0.095919]
["bitfinex","BTCUSD",1728010040641,0.04863,61180.0,61179.0,0.095919]
["bitfinex","BTCUSD",1728010041528,0.186452,61180.0,61179.0,0.095919]
["bitfinex","BTCUSD",1728010041967,0.172452,61180.0,61179.0,0.095919]
["bitfinex","BTCUSD",1728010042430,0.186452,61180.0,61179.0,0.095919]
["bitfinex","BTCUSD",1728010042635,0.163452,61180.0,61179.0,0.095919]
["bitfinex","BTCUSD",1728010042893,0.184452,61180.0,61179.0,0.095919]
["bitfinex","BTCUSD",1728010043115,0.172452,61180.0,61179.0,0.095919]
["bitfinex","BTCUSD",1728010043554,0.186452,61180.0,61179.0,0.095919]
["bitfinex","BTCUSD",1728010043772,0.023,61180.0,61179.0,0.095919]
["bitfinex","BTCUSD",1728010044060,0.177452,61180.0,61179.0,0.095919]
["bitfinex","BTCUSD",1728010044276,0.184452,61180.0,61179.0,0.095919]
["bitfinex","BTCUSD",1728010044714,0.19608088,61180.0,61179.0,0.095919]
["bitfinex","BTCUSD",1728010045181,0.21008088,61180.0,61179.0,0.095919]
["bitfinex","BTCUSD",1728010045397,0.19608088,61180.0,61179.0,0.095919]
["bitfinex","BTCUSD",1728010045613,0.21008088,61180.0,61179.0,0.095919]
["bitfinex","BTCUSD",1728010046977,0.184452,61180.0,61179.0,0.095919]
["bitfinex","BTCUSD",1728010047218,0.177452,61180.0,61179.0,0.095919]
["bitfinex","BTCUSD",1728010047679,0.184452,61180.0,61179.0,0.095919]
["bitfinex","BTCUSD",1728010047911,0.170452,61180.0,61179.0,0.095919]
["bitfinex","BTCUSD",1728010048338,0.184452,61180.0,61179.0,0.095919]
["bitfinex","BTCUSD",1728010049005,0.021,61180.0,61179.0,0.173019]
["bitfinex","BTCUSD",1728010049226,0.007,61180.0,61179.0,0.173019]
["bitfinex","BTCUSD",1728010049446,0.013,61180.0,61179.0,0.173019]
["bitfinex","BTCUSD",1728010049670,0.019,61180.0,61179.0,0.173019]
["bitfinex","BTCUSD",1728010050160,0.019,61180.0,61179.0,0.336473]
["bitfinex","BTCUSD",1728010050439,0.013,61180.0,61179.0,0.336473]
["bitfinex","BTCUSD",1728010050648,0.013,61180.0,61179.0,0.173019]
["bitfinex","BTCUSD",1728010050859,0.176452,61180.0,61179.0,0.173019]
["bitfinex","BTCUSD",1728010051302,0.163452,61180.0,61179.0,0.173019]
["bitfinex","BTCUSD",1728010051511,0.169452,61180.0,61179.0,0.173019]
["bitfinex","BTCUSD",1728010051950,0.182452,61180.0,61179.0,0.173019]
["bitfinex","BTCUSD",1728010052168,0.182452,61180.0,61179.0,0.336473]
["bitfinex","BTCUSD",1728010052169,0.006,61180.0,61179.0,0.336473]
["bitfinex","BTCUSD",1728010052804,0.001638,61183.0,61181.0,0.0951]
["bitfinex","BTCUSD",1728010053709,0.163446,61182.0,61181.0,0.0951]
["bitfinex","BTCUSD",1728010055482,0.168446,61182.0,61181.0,0.0951]
["bitfinex","BTCUSD",1728010056331,0.168446,61182.0,61181.0,0.0961]
["bitfinex","BTCUSD",1728010056796,0.005,61182.0,61181.0,0.0961]
["bitfinex","BTCUSD",1728010057848,0.03062792,61182.0,61181.0,0.0961]
["bitfinex","BTCUSD",1728010058287,0.19407392,61182.0,61181.0,0.0961]
["bitfinex","BTCUSD",1728010058957,0.03062792,61182.0,61181.0,0.0961]
["bitfinex","BTCUSD",1728010060981,0.03062792,61182.0,61181.0,0.259549]
["bitfinex","BTCUSD",1728010061193,0.005,61182.0,61181.0,0.259549]
["bitfinex","BTCUSD",1728010061420,0.005,61182.0,61181.0,0.340249]
["bitfinex","BTCUSD",1728010064478,0.0306264,61182.0,61181.0,0.340249]
["bitfinex","BTCUSD",1728010067745,0.001638,61183.0,61182.0,0.341046]
["bitfinex","BTCUSD",1728010068869,0.001638,61190.0,61189.0,0.53004435]
["bitfinex","BTCUSD",1728010069359,0.24468224,61202.0,61190.0,0.163425]
["bitfinex","BTCUSD",1728010069594,0.24468224,61202.0,61190.0,0.339325]
["bitfinex","BTCUSD",1728010069838,0.24468224,61202.0,61190.0,0.362325]
["bitfinex","BTCUSD",1728010070047,0.24468224,61202.0,61201.0,0.53001235]
["bitfinex","BTCUSD",1728010070506,0.163378,61208.0,61202.0,0.0974]
["bitfinex","BTCUSD",1728010070728,0.163378,61208.0,61204.0,0.0974]
["bitfinex","BTCUSD",1728010071697,0.326736,61212.0,61207.0,0.0974]
["bitfinex","BTCUSD",1728010071938,0.326736,61212.0,61207.0,0.26404629]
["bitfinex","BTCUSD",1728010071939,0.163366,61212.0,61207.0,0.26404629]
["bitfinex","BTCUSD",1728010072389,0.012,61208.0,61207.0,0.26404629]
["bitfinex","BTCUSD",1728010072627,0.1,61213.0,61207.0,0.10066729]
["bitfinex","BTCUSD",1728010072857,0.1,61212.0,61207.0,0.0974]
["bitfinex","BTCUSD",1728010073076,0.163377,61208.0,61207.0,0.0984]
["bitfinex","BTCUSD",1728010073317,0.163377,61208.0,61207.0,0.0974]
["bitfinex","BTCUSD",1728010074274,0.24468224,61225.0,61216.0,0.339255]
["bitfinex","BTCUSD",1728010074519,0.24468224,61225.0,61216.0,0.55297135]
["bitfinex","BTCUSD",1728010075008,0.24468224,61225.0,61216.0,0.52997135]
["bitfinex","BTCUSD",1728010075463,0.24468224,61224.0,61216.0,0.339255]
["bitfinex","BTCUSD",1728010076579,0.24468224,61224.0,61216.0,0.346255]
["bitfinex","BTCUSD",1728010077487,0.24468224,61224.0,61216.0,0.339255]
["bitfinex","BTCUSD",1728010078192,0.02561019,61225.0,61216.0,0.339255]
["bitfinex","BTCUSD",1728010078688,0.02561019,61225.0,61216.0,0.344255]
["bitfinex","BTCUSD",1728010079115,0.000819,61226.0,61216.0,0.342255]
["bitfinex","BTCUSD",1728010079374,0.000819,61226.0,61216.0,0.339255]
["bitfinex","BTCUSD",1728010079594,0.002638,61217.0,61216.0,0.347255]
["bitfinex","BTCUSD",1728010079813,0.002638,61217.0,61216.0,0.268755]
["bitfinex","BTCUSD",1728010080036,0.001638,61217.0,61216.0,0.260755]
["bitfinex","BTCUSD",1728010080256,0.001638,61217.0,61216.0,0.263755]
["bitfinex","BTCUSD",1728010080675,0.004638,61217.0,61216.0,0.263755]
["bitfinex","BTCUSD",1728010081132,0.001638,61217.0,61216.0,0.263755]
["bitfinex","BTCUSD",1728010081353,0.004638,61217.0,61216.0,0.263755]
["bitfinex","BTCUSD",1728010081795,0.001638,61217.0,61216.0,0.263755]
["bitfinex","BTCUSD",1728010082011,0.004638,61217.0,61216.0,0.263755]
["bitfinex","BTCUSD",1728010082538,0.004638,61217.0,61216.0,0.260755]
["bitfinex","BTCUSD",1728010082753,0.004638,61217.0,61216.0,0.268755]
["bitfinex","BTCUSD",1728010083211,0.004638,61217.0,61216.0,0.260755]
["bitfinex","BTCUSD",1728010083648,0.004638,61217.0,61216.0,0.263755]
["bitfinex","BTCUSD",1728010083867,0.001638,61217.0,61216.0,0.263755]
["bitfinex","BTCUSD",1728010084116,0.004638,61217.0,61216.0,0.260755]
["bitfinex","BTCUSD",1728010084331,0.004638,61217.0,61216.0,0.268755]
["bitfinex","BTCUSD",1728010084332,0.001638,61217.0,61216.0,0.268755]
["bitfinex","BTCUSD",1728010084777,0.001638,61217.0,61216.0,0.271755]
["bitfinex","BTCUSD",1728010085039,0.001638,61217.0,61216.0,0.268755]
["bitfinex","BTCUSD",1728010085277,0.167991,61217.0,61216.0,0.008]
["bitfinex","BTCUSD",1728010085520,0.004638,61217.0,61216.0,0.171355]
["bitfinex","BTCUSD",1728010085752,0.004638,61217.0,61216.0,0.16962172]
["bitfinex","BTCUSD",1728010086213,0.004638,61217.0,61216.0,0.17262172]
["bitfinex","BTCUSD",1728010086695,0.004638,61217.0,61216.0,0.00626672]
["bitfinex","BTCUSD",1728010086930,0.006638,61217.0,61216.0,0.00626672]
["bitfinex","BTCUSD",1728010087160,0.003638,61217.0,61216.0,0.00326672]
["bitfinex","BTCUSD",1728010087402,0.02925009,61217.0,61216.0,0.00326672]
["bitfinex","BTCUSD",1728010087661,0.02725009,61217.0,61215.0,0.163357]
["bitfinex","BTCUSD",1728010087891,0.04125009,61217.0,61216.0,0.001]
["bitfinex","BTCUSD",1728010088359,0.04125009,61217.0,61215.0,0.163357]
["bitfinex","BTCUSD",1728010088360,0.02725009,61217.0,61215.0,0.163357]
["bitfinex","BTCUSD",1728010088597,0.03525009,61217.0,61216.0,0.256555]
["bitfinex","BTCUSD",1728010088859,0.02725009,61217.0,61216.0,0.335755]
["bitfinex","BTCUSD",1728010089096,0.02925009,61217.0,61216.0,0.335755]
["bitfinex","BTCUSD",1728010089334,0.03525009,61217.0,61216.0,0.336755]
["bitfinex","BTCUSD",1728010090517,0.03525009,61217.0,61216.0,0.338755]
["bitfinex","BTCUSD",1728010090977,0.02725009,61217.0,61216.0,0.337755]
["bitfinex","BTCUSD",1728010091211,0.03125009,61217.0,61216.0,0.337755]
["bitfinex","BTCUSD",1728010091447,0.005638,61217.0,61216.0,0.337755]
["bitfinex","BTCUSD",1728010091685,0.001638,61217.0,61216.0,0.337755]
["bitfinex","BTCUSD",1728010091925,0.005638,61217.0,61216.0,0.337755]
["bitfinex","BTCUSD",1728010092151,0.005638,61217.0,61216.0,0.335755]
["bitfinex","BTCUSD",1728010092385,0.005638,61217.0,61216.0,0.337755]
["bitfinex","BTCUSD",1728010093356,0.005638,61217.0,61216.0,0.335755]
["bitfinex","BTCUSD",1728010093583,0.001638,61217.0,61216.0,0.340755]
["bitfinex","BTCUSD",1728010094280,0.001638,61217.0,61216.0,0.341755]
["bitfinex","BTCUSD",1728010094476,0.001638,61217.0,61216.0,0.340755]
["bitfinex","BTCUSD",1728010094974,0.001638,61217.0,61216.0,0.341755]
["bitfinex","BTCUSD",1728010095237,0.001638,61217.0,61216.0,0.335755]
["bitfinex","BTCUSD",1728010095468,0.002638,61217.0,61216.0,0.341755]
["bitfinex","BTCUSD",1728010095950,0.001638,61217.0,61216.0,0.335755]
["bitfinex","BTCUSD",1728010096176,0.001638,61217.0,61216.0,0.340755]
["bitfinex","BTCUSD",1728010096630,0.001638,61217.0,61216.0,0.335755]
["bitfinex","BTCUSD",1728010096864,0.001638,61217.0,61216.0,0.336755]
["bitfinex","BTCUSD",1728010097088,0.001638,61217.0,61216.0,0.335755]
["bitfinex","BTCUSD",1728010097322,0.002638,61217.0,61216.0,0.341755]
["bitfinex","BTCUSD",1728010098561,0.001638,61217.0,61216.0,0.336755]
["bitfinex","BTCUSD",1728010098797,0.001638,61217.0,61216.0,0.341755]
["bitfinex","BTCUSD",1728010099265,0.001638,61217.0,61216.0,0.336755]
["bitfinex","BTCUSD",1728010099725,0.002638,61217.0,61216.0,0.341755]
["bitfinex","BTCUSD",1728010100175,0.001638,61217.0,61216.0,0.336755]
["bitfinex","BTCUSD",1728010100404,0.001638,61217.0,61216.0,0.340755]
["bitfinex","BTCUSD",1728010101273,0.001638,61217.0,61216.0,0.341755]
["bitfinex","BTCUSD",1728010101547,0.001638,61217.0,61216.0,0.340755]
["bitfinex","BTCUSD",1728010101811,0.001638,61217.0,61216.0,0.335755]
["bitfinex","BTCUSD",1728010102052,0.002638,61217.0,61216.0,0.341755]
["bitfinex","BTCUSD",1728010102533,0.001638,61217.0,61216.0,0.335755]
["bitfinex","BTCUSD",1728010102759,0.001638,61217.0,61216.0,0.340755]
["bitfinex","BTCUSD",1728010103236,0.001638,61217.0,61216.0,0.335755]
["bitfinex","BTCUSD",1728010103458,0.002638,61217.0,61216.0,0.341755]
["bitfinex","BTCUSD",1728010103681,0.002638,61217.0,61216.0,0.342755]
["bitfinex","BTCUSD",1728010103911,0.002638,61217.0,61216.0,0.341755]
["bitfinex","BTCUSD",1728010104831,0.001638,61217.0,61216.0,0.336755]
["bitfinex","BTCUSD",1728010105066,0.001638,61217.0,61216.0,0.341755]
["bitfinex","BTCUSD",1728010105612,0.001638,61217.0,61216.0,0.336755]
["bitfinex","BTCUSD",1728010105701,0.002638,61217.0,61216.0,0.342755]
["bitfinex","BTCUSD",1728010111557,0.002638,61217.0,61216.0,0.262555]
["bitfinex","BTCUSD",1728010115685,0.002638,61217.0,61216.0,0.38750863]
["bitfinex","BTCUSD",1728010119678,0.002638,61217.0,61216.0,0.46610863]
["bitfinex","BTCUSD",1728010124289,0.002638,61217.0,61216.0,0.66918724]
["bitfinex","BTCUSD",1728010124527,0.002638,61217.0,61216.0,0.79349187]
["bitfinex","BTCUSD",1728010124762,0.002638,61217.0,61216.0,0.79793252]
["bitfinex","BTCUSD",1728010125213,0.001638,61217.0,61216.0,0.79193252]
["bitfinex","BTCUSD",1728010125691,0.000819,61220.0,61219.0,0.002]
["bitfinex","BTCUSD",1728010125927,0.000819,61226.0,61225.0,0.48488463]
["bitfinex","BTCUSD",1728010126177,0.000819,61226.0,61225.0,0.66509169]
["bitfinex","BTCUSD",1728010126407,0.000819,61226.0,61225.0,0.86306181]
["bitfinex","BTCUSD",1728010126640,0.000819,61226.0,61225.0,0.86806145]
["bitfinex","BTCUSD",1728010126869,0.000819,61226.0,61225.0,0.78696375]
["bitfinex","BTCUSD",1728010127114,0.001638,61245.0,61225.0,0.78696375]
["bitfinex","BTCUSD",1728010127115,0.001638,61245.0,61232.0,0.002]
["bitfinex","BTCUSD",1728010127345,0.001638,61245.0,61234.0,0.360243]
["bitfinex","BTCUSD",1728010127346,0.24468224,61238.0,61234.0,0.360243]
["bitfinex","BTCUSD",1728010127581,0.001638,61245.0,61234.0,0.58446769]
["bitfinex","BTCUSD",1728010127793,0.001638,61245.0,61234.0,0.65171758]
["bitfinex","BTCUSD",1728010128250,0.001638,61245.0,61234.0,0.64971758]
["bitfinex","BTCUSD",1728010128586,0.001638,61245.0,61234.0,0.65171758]
["bitfinex","BTCUSD",1728010128709,0.001638,61245.0,61234.0,0.63469723]
["bitfinex","BTCUSD",1728010129174,0.001638,61245.0,61234.0,0.63269723]
["bitfinex","BTCUSD",1728010129416,0.001638,61245.0,61234.0,0.63469723]
["bitfinex","BTCUSD",1728010129657,0.002819,61235.0,61234.0,0.65669723]
["bitfinex","BTCUSD",1728010129901,0.002819,61235.0,61234.0,0.65469723]
["bitfinex","BTCUSD",1728010130133,0.002819,61235.0,61234.0,0.65669723]
["bitfinex","BTCUSD",1728010130377,0.001819,61235.0,61234.0,0.64269723]
["bitfinex","BTCUSD",1728010130605,0.001819,61235.0,61234.0,0.49151052]
["bitfinex","BTCUSD",1728010131086,0.001819,61235.0,61234.0,0.279307]
["bitfinex","BTCUSD",1728010131087,0.000819,61235.0,61234.0,0.279307]
["bitfinex","BTCUSD",1728010131345,0.001819,61235.0,61234.0,0.270307]
["bitfinex","BTCUSD",1728010132539,0.002819,61235.0,61234.0,0.278307]
["bitfinex","BTCUSD",1728010132790,0.000819,61235.0,61234.0,0.256307]
["bitfinex","BTCUSD",1728010133023,0.000819,61235.0,61234.0,0.272307]
["bitfinex","BTCUSD",1728010133467,0.000819,61235.0,61234.0,0.258307]
["bitfinex","BTCUSD",1728010133713,0.000819,61235.0,61234.0,0.264307]
["bitfinex","BTCUSD",1728010133935,0.000819,61235.0,61234.0,0.26757246]
["bitfinex","BTCUSD",1728010134862,0.000819,61235.0,61234.0,0.264307]
["bitfinex","BTCUSD",1728010138346,0.000819,61235.0,61234.0,0.26757236]
["bitfinex","BTCUSD",1728010139577,0.000819,61235.0,61234.0,0.264307]
["bitfinex","BTCUSD",1728010139790,0.000819,61235.0,61234.0,0.26757237]
["bitfinex","BTCUSD",1728010140752,0.000819,61235.0,61234.0,0.264307]
["bitfinex","BTCUSD",1728010141204,0.000819,61235.0,61234.0,0.26757237]
["bitfinex","BTCUSD",1728010142123,0.000819,61235.0,61234.0,0.264307]
["bitfinex","BTCUSD",1728010143505,0.000819,61235.0,61234.0,0.171307]
["bitfinex","BTCUSD",1728010144024,0.000819,61235.0,61234.0,0.17228375]
["bitfinex","BTCUSD",1728010144249,0.000819,61235.0,61234.0,0.26458375]
["bitfinex","BTCUSD",1728010144930,0.000819,61235.0,61234.0,0.2668722]
["bitfinex","BTCUSD",1728010146841,0.000819,61235.0,61234.0,0.263607]
["bitfinex","BTCUSD",1728010147322,0.000819,61235.0,61234.0,0.26687226]
["bitfinex","BTCUSD",1728010148449,0.000819,61235.0,61234.0,0.44979371]
["bitfinex","BTCUSD",1728010148923,0.16550109,61246.0,61245.0,0.163278]
["bitfinex","BTCUSD",1728010149411,0.0815,61248.0,61242.0,0.326569]
["bitfinex","BTCUSD",1728010149630,0.0815,61248.0,61247.0,0.163273]
["bitfinex","BTCUSD",1728010150553,0.083138,61252.0,61250.0,0.163263]
["bitfinex","BTCUSD",1728010150779,0.083138,61252.0,61250.0,0.16652797]
["bitfinex","BTCUSD",1728010151016,0.083138,61252.0,61248.0,0.163268]
["bitfinex","BTCUSD",1728010151238,0.083138,61252.0,61249.0,0.00326498]
["bitfinex","BTCUSD",1728010151982,0.089138,61252.0,61250.0,0.001]
["bitfinex","BTCUSD",1728010152204,0.103138,61252.0,61250.0,0.001]
["bitfinex","BTCUSD",1728010152430,0.097138,61252.0,61251.0,0.163262]
["bitfinex","BTCUSD",1728010152877,0.103138,61252.0,61249.0,0.164265]
["bitfinex","BTCUSD",1728010153104,0.103138,61252.0,61249.0,0.001]
["bitfinex","BTCUSD",1728010153333,0.163265,61250.0,61249.0,0.001]
["bitfinex","BTCUSD",1728010153557,0.103138,61252.0,61249.0,0.001]
["bitfinex","BTCUSD",1728010153558,0.266399,61252.0,61249.0,0.001]
["bitfinex","BTCUSD",1728010153777,0.266397,61252.0,61249.0,0.001]
["bitfinex","BTCUSD",1728010153999,0.252397,61252.0,61249.0,0.001]
["bitfinex","BTCUSD",1728010154247,0.260397,61252.0,61249.0,0.001]
["bitfinex","BTCUSD",1728010154477,0.249397,61252.0,61247.0,0.163272]
["bitfinex","BTCUSD",1728010154939,0.259397,61252.0,61249.0,0.001]
["bitfinex","BTCUSD",1728010155163,0.259397,61252.0,61247.0,0.163272]
["bitfinex","BTCUSD",1728010155410,0.115138,61252.0,61249.0,0.002]
["bitfinex","BTCUSD",1728010155666,0.096138,61252.0,61249.0,0.163266]
["bitfinex","BTCUSD",1728010155934,0.109138,61252.0,61247.0,0.164272]
["bitfinex","BTCUSD",1728010156148,0.109138,61252.0,61247.0,0.002]
["bitfinex","BTCUSD",1728010156149,0.115138,61252.0,61247.0,0.002]
["bitfinex","BTCUSD",1728010156366,0.115138,61252.0,61249.0,0.163266]
["bitfinex","BTCUSD",1728010157256,0.083138,61252.0,61249.0,0.163266]
["bitfinex","BTCUSD",1728010157480,0.089138,61252.0,61249.0,0.164266]
["bitfinex","BTCUSD",1728010157707,0.102138,61252.0,61249.0,0.164266]
["bitfinex","BTCUSD",1728010158165,0.115138,61252.0,61249.0,0.165266]
["bitfinex","BTCUSD",1728010158900,0.115138,61252.0,61250.0,0.163263]
["bitfinex","BTCUSD",1728010159125,0.115138,61252.0,61249.0,0.002]
["bitfinex","BTCUSD",1728010159126,0.14073715,61252.0,61249.0,0.002]
["bitfinex","BTCUSD",1728010160325,0.083138,61252.0,61248.0,0.163269]
["bitfinex","BTCUSD",1728010160545,0.089138,61252.0,61250.0,0.001]
["bitfinex","BTCUSD",1728010160765,0.102138,61252.0,61250.0,0.002]
["bitfinex","BTCUSD",1728010160990,0.102138,61252.0,61250.0,0.001]
["bitfinex","BTCUSD",1728010161207,0.109138,61252.0,61249.0,0.164267]
["bitfinex","BTCUSD",1728010161427,0.102138,61252.0,61249.0,0.164267]
["bitfinex","BTCUSD",1728010161886,0.109138,61252.0,61250.0,0.001]
["bitfinex","BTCUSD",1728010162129,0.083138,61252.0,61249.0,0.163267]
["bitfinex","BTCUSD",1728010162792,0.089138,61252.0,61250.0,0.001]
["bitfinex","BTCUSD",1728010163012,0.089138,61252.0,61250.0,0.164264]
["bitfinex","BTCUSD",1728010163484,0.102138,61252.0,61250.0,0.164264]
["bitfinex","BTCUSD",1728010163701,0.089138,61252.0,61250.0,0.164264]
["bitfinex","BTCUSD",1728010163927,0.089138,61252.0,61250.0,0.002]
["bitfinex","BTCUSD",1728010164167,0.096138,61252.0,61250.0,0.001]
["bitfinex","BTCUSD",1728010164415,0.265399,61252.0,61250.0,0.001]
["bitfinex","BTCUSD",1728010164631,0.243399,61252.0,61250.0,0.001]
["bitfinex","BTCUSD",1728010164851,0.224399,61252.0,61247.0,0.163272]
["bitfinex","BTCUSD",1728010165070,0.2244,61252.0,61250.0,0.001]
["bitfinex","BTCUSD",1728010165320,0.2434,61252.0,61250.0,0.002]
["bitfinex","BTCUSD",1728010165727,0.2374,61252.0,61250.0,0.001]
["bitfinex","BTCUSD",1728010165966,0.238218,61252.0,61250.0,0.001]
["bitfinex","BTCUSD",1728010166427,0.225218,61252.0,61247.0,0.163273]
["bitfinex","BTCUSD",1728010166666,0.238218,61252.0,61250.0,0.001]
["bitfinex","BTCUSD",1728010167149,0.238218,61252.0,61247.0,0.163273]
["bitfinex","BTCUSD",1728010167370,0.087956,61252.0,61250.0,0.001]
["bitfinex","BTCUSD",1728010167595,0.074956,61252.0,61247.0,0.163271]
["bitfinex","BTCUSD",1728010167818,0.093956,61252.0,61250.0,0.001]
["bitfinex","BTCUSD",1728010168031,0.244216,61252.0,61250.0,0.001]
["bitfinex","BTCUSD",1728010168261,0.238216,61252.0,61247.0,0.163271]
["bitfinex","BTCUSD",1728010168480,0.238216,61252.0,61247.0,0.165271]
["bitfinex","BTCUSD",1728010168481,0.257216,61252.0,61247.0,0.165271]
["bitfinex","BTCUSD",1728010168917,0.251216,61252.0,61247.0,0.164271]
["bitfinex","BTCUSD",1728010169357,0.257216,61252.0,61250.0,0.001]
["bitfinex","BTCUSD",1728010169805,0.067956,61252.0,61250.0,0.001]
["bitfinex","BTCUSD",1728010170030,0.080956,61252.0,61250.0,0.002]
["bitfinex","BTCUSD",1728010170484,0.080956,61252.0,61250.0,0.164263]
["bitfinex","BTCUSD",1728010170732,0.093956,61252.0,61250.0,0.165263]
["bitfinex","BTCUSD",1728010170959,0.087956,61252.0,61250.0,0.164263]
["bitfinex","BTCUSD",1728010171177,0.093956,61252.0,61250.0,0.001]
["bitfinex","BTCUSD",1728010171618,0.087956,61252.0,61250.0,0.001]
["bitfinex","BTCUSD",1728010172291,0.093956,61252.0,61250.0,0.002]
["bitfinex","BTCUSD",1728010177226,0.093956,61252.0,61250.0,0.165265]
["bitfinex","BTCUSD",1728010179106,0.093956,61252.0,61250.0,0.166903]
["bitfinex","BTCUSD",1728010183034,0.032818,61252.0,61250.0,0.166903]
["bitfinex","BTCUSD",1728010183490,0.032818,61252.0,61250.0,0.262603]
["bitfinex","BTCUSD",1728010184380,0.08185338,61252.0,61250.0,0.262603]
["bitfinex","BTCUSD",1728010184628,0.032818,61252.0,61250.0,0.262603]
["bitfinex","BTCUSD",1728010185364,0.10745271,61252.0,61250.0,0.262603]
["bitfinex","BTCUSD",1728010185812,0.10745271,61252.0,61250.0,0.003638]
["bitfinex","BTCUSD",1728010186051,0.10745271,61252.0,61250.0,0.166902]
["bitfinex","BTCUSD",1728010186530,0.08185338,61252.0,61250.0,0.166902]
["bitfinex","BTCUSD",1728010187430,0.07355307,61251.0,61250.0,0.003638]
["bitfinex","BTCUSD",1728010187681,0.10637107,61252.0,61250.0,0.003638]
["bitfinex","BTCUSD",1728010187905,0.049031,61251.0,61250.0,0.003638]
["bitfinex","BTCUSD",1728010188571,0.04902836,61251.0,61250.0,0.003638]
["bitfinex","BTCUSD",1728010189267,0.04902836,61251.0,61250.0,0.001638]
["bitfinex","BTCUSD",1728010189529,0.22429036,61251.0,61250.0,0.002638]
["bitfinex","BTCUSD",1728010189765,0.22429036,61251.0,61250.0,0.003638]
["bitfinex","BTCUSD",1728010189766,0.36370436,61251.0,61250.0,0.003638]
["bitfinex","BTCUSD",1728010189980,0.38821854,61251.0,61250.0,0.003638]
["bitfinex","BTCUSD",1728010190491,0.50708419,61251.0,61250.0,0.002638]
["bitfinex","BTCUSD",1728010190977,0.47548437,61251.0,61250.0,0.002638]
["bitfinex","BTCUSD",1728010191233,0.48948437,61251.0,61250.0,0.003638]
["bitfinex","BTCUSD",1728010192411,0.46948437,61251.0,61250.0,0.001638]
["bitfinex","BTCUSD",1728010192652,0.47748437,61251.0,61250.0,0.002638]
["bitfinex","BTCUSD",1728010192868,0.49148437,61251.0,61250.0,0.002638]
["bitfinex","BTCUSD",1728010193597,0.59148437,61251.0,61250.0,0.002638]
["bitfinex","BTCUSD",1728010194343,0.59149969,61251.0,61250.0,0.002638]
["bitfinex","BTCUSD",1728010194603,0.49342765,61251.0,61250.0,0.002638]
["bitfinex","BTCUSD",1728010194850,0.64051273,61251.0,61250.0,0.002638]
["bitfinex","BTCUSD",1728010195081,0.49342765,61251.0,61250.0,0.002638]
["bitfinex","BTCUSD",1728010195763,0.360562,61251.0,61250.0,0.001638]
["bitfinex","BTCUSD",1728010196009,0.49742765,61251.0,61250.0,0.002638]
["bitfinex","BTCUSD",1728010196281,0.48342765,61251.0,61250.0,0.002638]
["bitfinex","BTCUSD",1728010196513,0.47342765,61251.0,61250.0,0.001638]
["bitfinex","BTCUSD",1728010196759,0.63235876,61251.0,61250.0,0.002638]
["bitfinex","BTCUSD",1728010197000,0.64635876,61251.0,61250.0,0.002638]
["bitfinex","BTCUSD",1728010197475,0.49942765,61251.0,61250.0,0.002638]
["bitfinex","BTCUSD",1728010197772,0.49742765,61251.0,61250.0,0.002638]
["bitfinex","BTCUSD",1728010199441,0.49742765,61251.0,61250.0,0.001638]
["bitfinex","BTCUSD",1728010199442,0.48542765,61251.0,61250.0,0.001638]
["bitfinex","BTCUSD",1728010199902,0.49942765,61251.0,61250.0,0.001638]
["bitfinex","BTCUSD",1728010201278,0.6217772,61251.0,61250.0,0.001638]
["bitfinex","BTCUSD",1728010201995,0.64738006,61251.0,61250.0,0.001638]
["bitfinex","BTCUSD",1728010202240,0.52503051,61251.0,61250.0,0.001638]
["bitfinex","BTCUSD",1728010202489,0.31686486,61251.0,61250.0,0.001638]
["bitfinex","BTCUSD",1728010202708,0.36466111,61251.0,61250.0,0.001638]
["bitfinex","BTCUSD",1728010202933,0.36466111,61251.0,61250.0,0.100738]
["bitfinex","BTCUSD",1728010203375,0.291262,61251.0,61250.0,0.100738]
["bitfinex","BTCUSD",1728010203619,0.36466111,61251.0,61250.0,0.100738]
["bitfinex","BTCUSD",1728010203869,0.291262,61251.0,61250.0,0.100738]
["bitfinex","BTCUSD",1728010204383,0.291262,61251.0,61250.0,0.001638]
["bitfinex","BTCUSD",1728010204608,0.46883736,61251.0,61250.0,0.001638]
["bitfinex","BTCUSD",1728010204834,0.370962,61251.0,61250.0,0.001638]
["bitfinex","BTCUSD",1728010205520,0.372962,61251.0,61250.0,0.001638]
["bitfinex","BTCUSD",1728010205970,0.39856533,61251.0,61250.0,0.001638]
["bitfinex","BTCUSD",1728010206414,0.4840361,61251.0,61250.0,0.001638]
["bitfinex","BTCUSD",1728010206633,0.6063222,61251.0,61250.0,0.001638]
["bitfinex","BTCUSD",1728010206858,0.51885143,61251.0,61250.0,0.001638]
["bitfinex","BTCUSD",1728010207321,0.39856533,61251.0,61250.0,0.001638]
["bitfinex","BTCUSD",1728010207579,0.39656533,61251.0,61250.0,0.001638]
["bitfinex","BTCUSD",1728010208498,0.39856533,61251.0,61250.0,0.001638]
["bitfinex","BTCUSD",1728010208729,0.39656533,61251.0,61250.0,0.001638]
["bitfinex","BTCUSD",1728010209659,0.53400744,61251.0,61250.0,0.001638]
["bitfinex","BTCUSD",1728010209881,0.53600744,61251.0,61250.0,0.001638]
["bitfinex","BTCUSD",1728010210341,0.53600744,61251.0,61246.0,0.001636]
["bitfinex","BTCUSD",1728010210342,0.46783865,61247.0,61246.0,0.001636]
["bitfinex","BTCUSD",1728010211247,0.263273,61247.0,61246.0,0.001636]
["bitfinex","BTCUSD",1728010211494,0.33659216,61247.0,61246.0,0.001636]
["bitfinex","BTCUSD",1728010211739,0.33659216,61247.0,61246.0,0.002636]
["bitfinex","BTCUSD",1728010211740,0.274273,61247.0,61246.0,0.002636]
["bitfinex","BTCUSD",1728010211968,0.32315256,61247.0,61246.0,0.002636]
["bitfinex","BTCUSD",1728010212186,0.33715256,61247.0,61246.0,0.002636]
["bitfinex","BTCUSD",1728010212889,0.288273,61247.0,61246.0,0.002636]
["bitfinex","BTCUSD",1728010216456,0.33715256,61247.0,61246.0,0.002636]
["bitfinex","BTCUSD",1728010217254,0.3371497,61247.0,61246.0,0.002636]
["bitfinex","BTCUSD",1728010217673,0.36275348,61247.0,61246.0,0.002636]
["bitfinex","BTCUSD",1728010218360,0.36275291,61247.0,61246.0,0.002636]
["bitfinex","BTCUSD",1728010218573,0.33714913,61247.0,61246.0,0.002636]
["bitfinex","BTCUSD",1728010220665,0.33715436,61247.0,61246.0,0.002636]
["bitfinex","BTCUSD",1728010223665,0.288273,61247.0,61246.0,0.002636]
["bitfinex","BTCUSD",1728010225744,0.366973,61247.0,61246.0,0.002636]
["bitfinex","BTCUSD",1728010226006,0.44031448,61247.0,61246.0,0.002636]
["bitfinex","BTCUSD",1728010227829,0.366973,61247.0,61246.0,0.002636]
["bitfinex","BTCUSD",1728010228085,0.368973,61247.0,61246.0,0.002636]
["bitfinex","BTCUSD",1728010229023,0.35917601,61247.0,61246.0,0.002636]
["bitfinex","BTCUSD",1728010229252,0.37317601,61247.0,61246.0,0.002636]
["bitfinex","BTCUSD",1728010229484,0.52236272,61247.0,61246.0,0.002636]
["bitfinex","BTCUSD",1728010229715,0.52236272,61247.0,61246.0,0.001636]
["bitfinex","BTCUSD",1728010229716,0.53436272,61247.0,61246.0,0.001636]
["bitfinex","BTCUSD",1728010229953,0.58597047,61247.0,61246.0,1e-06]
["bitfinex","BTCUSD",1728010230180,0.71337257,61247.0,61246.0,1e-06]
["bitfinex","BTCUSD",1728010230426,0.54836272,61247.0,61246.0,1e-06]
["bitfinex","BTCUSD",1728010230875,0.53436272,61247.0,61246.0,1e-06]
["bitfinex","BTCUSD",1728010231118,0.53236272,61247.0,61246.0,1e-06]
["bitfinex","BTCUSD",1728010231360,0.56036272,61247.0,61246.0,1e-06]
["bitfinex","BTCUSD",1728010231597,0.54836272,61247.0,61246.0,1e-06]
["bitfinex","BTCUSD",1728010232064,0.56236272,61247.0,61246.0,1e-06]
["bitfinex","BTCUSD",1728010232844,0.56036272,61247.0,61246.0,1e-06]
["bitfinex","BTCUSD",1728010233356,0.58797081,61247.0,61246.0,1e-06]
["bitfinex","BTCUSD",1728010233584,0.4247841,61247.0,61246.0,1e-06]
["bitfinex","BTCUSD",1728010236902,0.39917601,61247.0,61246.0,1e-06]
["bitfinex","BTCUSD",1728010239536,0.37417601,61247.0,61246.0,1e-06]
["bitfinex","BTCUSD",1728010239766,0.37617601,61247.0,61246.0,1e-06]
["bitfinex","BTCUSD",1728010240251,0.40178313,61247.0,61246.0,1e-06]
["bitfinex","BTCUSD",1728010240483,0.37617601,61247.0,61246.0,1e-06]
["bitfinex","BTCUSD",1728010240956,0.52078124,61247.0,61246.0,1e-06]
["bitfinex","BTCUSD",1728010241196,0.291273,61247.0,61246.0,1e-06]
["bitfinex","BTCUSD",1728010241458,0.291273,61247.0,61246.0,0.090401]
["bitfinex","BTCUSD",1728010241459,0.26458936,61247.0,61246.0,0.090401]
["bitfinex","BTCUSD",1728010241702,0.191273,61247.0,61246.0,0.173201]
["bitfinex","BTCUSD",1728010242397,0.177273,61247.0,61246.0,0.173201]
["bitfinex","BTCUSD",1728010242645,0.191273,61247.0,61246.0,0.090401]
["bitfinex","BTCUSD",1728010242903,0.277273,61247.0,61246.0,0.090401]
["bitfinex","BTCUSD",1728010243159,0.276273,61247.0,61246.0,0.090401]
["bitfinex","BTCUSD",1728010243386,0.290273,61247.0,61246.0,0.090401]
["bitfinex","BTCUSD",1728010243855,0.30187597,61247.0,61246.0,0.090401]
["bitfinex","BTCUSD",1728010244092,0.30787597,61247.0,61246.0,0.090401]
["bitfinex","BTCUSD",1728010246954,0.49082465,61247.0,61246.0,1e-06]
["bitfinex","BTCUSD",1728010247175,0.367473,61247.0,61246.0,1e-06]
["bitfinex","BTCUSD",1728010247415,0.365473,61247.0,61246.0,1e-06]
["bitfinex","BTCUSD",1728010247649,0.359473,61247.0,61246.0,1e-06]
["bitfinex","BTCUSD",1728010247886,0.361473,61247.0,61246.0,1e-06]
["bitfinex","BTCUSD",1728010248110,0.362473,61247.0,61246.0,1e-06]
["bitfinex","BTCUSD",1728010248349,0.360473,61247.0,61246.0,1e-06]
["bitfinex","BTCUSD",1728010248576,0.374473,61247.0,61246.0,1e-06]
["bitfinex","BTCUSD",1728010248820,0.360473,61247.0,61246.0,1e-06]
["bitfinex","BTCUSD",1728010249097,0.374473,61247.0,61246.0,1e-06]
["bitfinex","BTCUSD",1728010249327,0.36468208,61247.0,61246.0,1e-06]
["bitfinex","BTCUSD",1728010249774,0.37868208,61247.0,61246.0,1e-06]
["bitfinex","BTCUSD",1728010250205,0.4042875,61247.0,61246.0,1e-06]
["bitfinex","BTCUSD",1728010250949,0.4051065,61247.0,61246.0,1e-06]
["bitfinex","BTCUSD",1728010251413,0.37950108,61247.0,61246.0,1e-06]
["bitfinex","BTCUSD",1728010256031,0.40510633,61247.0,61246.0,1e-06]
["bitfinex","BTCUSD",1728010256254,0.37950108,61247.0,61246.0,1e-06]
["bitfinex","BTCUSD",1728010256690,0.38150108,61247.0,61246.0,1e-06]
["bitfinex","BTCUSD",1728010257552,0.37950108,61247.0,61246.0,1e-06]
["bitfinex","BTCUSD",1728010257993,0.38150108,61247.0,61246.0,1e-06]
["bitfinex","BTCUSD",1728010258468,0.54268779,61247.0,61246.0,1e-06]
["bitfinex","BTCUSD",1728010258718,0.56829309,61247.0,61246.0,1e-06]
["bitfinex","BTCUSD",1728010259865,0.54268779,61247.0,61246.0,1e-06]
["bitfinex","BTCUSD",1728010261222,0.54468779,61247.0,61246.0,1e-06]
["bitfinex","BTCUSD",1728010261681,0.54268779,61247.0,61246.0,1e-06]
["bitfinex","BTCUSD",1728010264498,0.56829303,61247.0,61246.0,1e-06]
["bitfinex","BTCUSD",1728010264989,0.40510632,61247.0,61246.0,1e-06]
["bitfinex","BTCUSD",1728010266683,0.40710632,61247.0,61246.0,1e-06]
["bitfinex","BTCUSD",1728010266942,0.54657486,61247.0,61246.0,1e-06]
["bitfinex","BTCUSD",1728010267203,0.265302,61236.0,61235.0,0.24468224]
["bitfinex","BTCUSD",1728010267938,0.163326,61227.0,61225.0,0.0915]
["bitfinex","BTCUSD",1728010268187,0.38819165,61227.0,61225.0,0.0915]
["bitfinex","BTCUSD",1728010268418,0.51050473,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728010268914,0.46959165,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728010269146,0.49759165,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728010269611,0.48559165,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728010269856,0.6324067,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728010270120,0.65602107,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728010270369,0.50920602,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728010270616,0.49520602,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728010270913,0.65839273,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728010271133,0.49759165,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728010271387,0.38819165,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728010271594,0.40219165,61227.0,61226.0,0.093136]
["bitfinex","BTCUSD",1728010271812,0.41619165,61227.0,61226.0,0.093136]
["bitfinex","BTCUSD",1728010272268,0.49992193,61227.0,61226.0,0.093136]
["bitfinex","BTCUSD",1728010272518,0.41619165,61227.0,61226.0,0.093136]
["bitfinex","BTCUSD",1728010272747,0.48948384,61227.0,61226.0,0.093136]
["bitfinex","BTCUSD",1728010272986,0.291326,61227.0,61226.0,0.093136]
["bitfinex","BTCUSD",1728010273214,0.46504973,61227.0,61226.0,0.093136]
["bitfinex","BTCUSD",1728010273697,0.34018426,61227.0,61226.0,0.093136]
["bitfinex","BTCUSD",1728010273931,0.277326,61227.0,61226.0,0.093136]
["bitfinex","BTCUSD",1728010274165,0.34018426,61227.0,61226.0,0.093136]
["bitfinex","BTCUSD",1728010275572,0.291326,61227.0,61226.0,0.093136]
["bitfinex","BTCUSD",1728010275813,0.34018426,61227.0,61226.0,0.093136]
["bitfinex","BTCUSD",1728010276047,0.291326,61227.0,61226.0,0.093136]
["bitfinex","BTCUSD",1728010276758,0.34018426,61227.0,61226.0,0.093136]
["bitfinex","BTCUSD",1728010276977,0.291326,61227.0,61226.0,0.093136]
["bitfinex","BTCUSD",1728010277242,0.34018426,61227.0,61226.0,0.093136]
["bitfinex","BTCUSD",1728010277471,0.291326,61227.0,61226.0,0.093136]
["bitfinex","BTCUSD",1728010278909,0.29549039,61227.0,61226.0,0.093136]
["bitfinex","BTCUSD",1728010279845,0.32110274,61227.0,61226.0,0.093136]
["bitfinex","BTCUSD",1728010280752,0.29549039,61227.0,61226.0,0.093136]
["bitfinex","BTCUSD",1728010284022,0.291326,61227.0,61226.0,0.093136]
["bitfinex","BTCUSD",1728010285498,0.277326,61227.0,61226.0,0.093136]
["bitfinex","BTCUSD",1728010285731,0.291326,61227.0,61226.0,0.093136]
["bitfinex","BTCUSD",1728010286215,0.277326,61227.0,61226.0,0.093136]
["bitfinex","BTCUSD",1728010286466,0.291326,61227.0,61226.0,0.093136]
["bitfinex","BTCUSD",1728010286949,0.277326,61227.0,61226.0,0.093136]
["bitfinex","BTCUSD",1728010287186,0.31493841,61227.0,61226.0,0.093136]
["bitfinex","BTCUSD",1728010288401,0.289326,61227.0,61226.0,0.093136]
["bitfinex","BTCUSD",1728010290036,0.277326,61227.0,61226.0,0.093136]
["bitfinex","BTCUSD",1728010290495,0.275326,61227.0,61226.0,0.093136]
["bitfinex","BTCUSD",1728010290742,0.289326,61227.0,61226.0,0.093136]
["bitfinex","BTCUSD",1728010290973,0.263326,61227.0,61226.0,0.093136]
["bitfinex","BTCUSD",1728010291431,0.32615101,61227.0,61226.0,0.093136]
["bitfinex","BTCUSD",1728010291660,0.31215101,61227.0,61226.0,0.093136]
["bitfinex","BTCUSD",1728010291875,0.277326,61227.0,61226.0,0.093136]
["bitfinex","BTCUSD",1728010292098,0.31215786,61227.0,61226.0,0.093136]
["bitfinex","BTCUSD",1728010292541,0.277326,61227.0,61226.0,0.093136]
["bitfinex","BTCUSD",1728010292797,0.40245986,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728010293016,0.41645986,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728010293260,0.51610989,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728010293505,0.40445986,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728010293735,0.6251429,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728010294206,0.6411429,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728010295113,0.6667565,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728010295354,0.6647565,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728010295673,0.53962264,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728010296802,0.51400904,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728010299609,0.48963437,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728010300064,0.41635901,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728010300291,0.48963437,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728010300559,0.48963734,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728010300782,0.47563734,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728010301245,0.50125087,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728010301472,0.48725087,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728010301696,0.47563734,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728010302157,0.40235901,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728010302396,0.57718919,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728010302846,0.40235901,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728010303140,0.49735901,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728010303811,0.61948956,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728010304059,0.62148956,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728010304529,0.52497302,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728010304777,0.49735901,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728010305651,0.49935901,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728010306135,0.49735901,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728010307524,0.52297294,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728010308221,0.52497294,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728010308652,0.49935901,61227.0,61226.0,0.001636]
["bitfinex","BTCUSD",1728010310640,0.41835901,61227.0,61226.0,0.00154504]
["bitfinex","BTCUSD",1728010311282,0.56302237,61227.0,61226.0,0.00154504]
["bitfinex","BTCUSD",1728010311881,0.58863628,61227.0,61226.0,0.00154504]
["bitfinex","BTCUSD",1728010312127,0.56302237,61227.0,61226.0,0.00154504]
["bitfinex","BTCUSD",1728010312338,0.41635901,61227.0,61226.0,0.00154504]
["bitfinex","BTCUSD",1728010315418,0.44197289,61227.0,61226.0,0.00154504]
["bitfinex","BTCUSD",1728010316506,0.41635901,61227.0,61226.0,0.00154504]
["bitfinex","BTCUSD",1728010319710,0.44197302,61227.0,61226.0,0.00154504]
["bitfinex","BTCUSD",1728010319949,0.41635901,61227.0,61226.0,0.00154504]
["bitfinex","BTCUSD",1728010323365,0.44197311,61227.0,61226.0,0.00154504]
["bitfinex","BTCUSD",1728010326612,0.41635901,61227.0,61226.0,0.00154504]
["bitfinex","BTCUSD",1728010329809,0.25303301,61227.0,61226.0,0.00154504]
["bitfinex","BTCUSD",1728010330050,0.44397325,61227.0,61226.0,0.00154504]
["bitfinex","BTCUSD",1728010330249,0.1,61218.0,61216.0,0.001636]
["bitfinex","BTCUSD",1728010330467,0.38838601,61217.0,61216.0,0.001636]
["bitfinex","BTCUSD",1728010330906,0.38838601,61217.0,61212.0,0.001636]
["bitfinex","BTCUSD",1728010330907,0.163363,61213.0,61212.0,0.001636]
["bitfinex","BTCUSD",1728010331108,0.343563,61213.0,61212.0,0.001636]
["bitfinex","BTCUSD",1728010331309,0.49026576,61213.0,61212.0,0.001636]
["bitfinex","BTCUSD",1728010331502,0.343563,61213.0,61212.0,0.001636]
["bitfinex","BTCUSD",1728010332139,0.50420206,61213.0,61212.0,0.001636]
["bitfinex","BTCUSD",1728010332607,0.50421013,61213.0,61212.0,0.001636]
["bitfinex","BTCUSD",1728010333019,0.51621013,61213.0,61212.0,0.001636]
["bitfinex","BTCUSD",1728010333248,0.51621013,61213.0,61212.0,0.094636]
["bitfinex","BTCUSD",1728010333249,0.41639601,61213.0,61212.0,0.094636]
["bitfinex","BTCUSD",1728010333485,0.40239601,61213.0,61212.0,0.094636]
["bitfinex","BTCUSD",1728010333994,0.41639601,61213.0,61212.0,0.094636]
["bitfinex","BTCUSD",1728010334660,0.40239601,61213.0,61212.0,0.094636]
["bitfinex","BTCUSD",1728010334862,0.40439601,61213.0,61212.0,0.094636]
["bitfinex","BTCUSD",1728010335328,0.43001525,61213.0,61212.0,0.001636]
["bitfinex","BTCUSD",1728010336141,0.52221525,61213.0,61212.0,0.001636]
["bitfinex","BTCUSD",1728010336370,0.39042601,61202.0,61201.0,0.33768224]
["bitfinex","BTCUSD",1728010336610,0.46165424,61202.0,61201.0,0.24468224]
["bitfinex","BTCUSD",1728010336847,0.46365424,61202.0,61201.0,0.24468224]
["bitfinex","BTCUSD",1728010337085,0.263406,61197.0,61196.0,0.093]
["bitfinex","BTCUSD",1728010337324,0.38843901,61197.0,61196.0,0.093]
["bitfinex","BTCUSD",1728010338721,0.39743901,61197.0,61196.0,0.093]
["bitfinex","BTCUSD",1728010338957,0.272406,61197.0,61196.0,0.093]
["bitfinex","BTCUSD",1728010339193,0.39743901,61197.0,61196.0,0.093]
["bitfinex","BTCUSD",1728010339673,0.47708515,61197.0,61196.0,0.093]
["bitfinex","BTCUSD",1728010340358,0.48870856,61197.0,61196.0,0.093]
["bitfinex","BTCUSD",1728010340568,0.45408515,61197.0,61196.0,0.093]
["bitfinex","BTCUSD",1728010340752,0.48208515,61197.0,61196.0,0.093]
["bitfinex","BTCUSD",1728010341007,0.46808515,61197.0,61196.0,0.093]
["bitfinex","BTCUSD",1728010341241,0.45408515,61197.0,61196.0,0.093]
["bitfinex","BTCUSD",1728010341498,0.46808515,61197.0,61196.0,0.093]
["bitfinex","BTCUSD",1728010341715,0.48208515,61197.0,61196.0,0.093]
["bitfinex","BTCUSD",1728010343121,0.45408515,61197.0,61196.0,0.093]
["bitfinex","BTCUSD",1728010343351,0.48870855,61197.0,61196.0,0.093]
["bitfinex","BTCUSD",1728010343571,0.50270855,61197.0,61196.0,0.093]
["bitfinex","BTCUSD",1728010343789,0.47970855,61197.0,61196.0,0.093]
["bitfinex","BTCUSD",1728010344037,0.49370855,61197.0,61196.0,0.094638]
["bitfinex","BTCUSD",1728010344487,0.50470855,61197.0,61196.0,0.094638]
["bitfinex","BTCUSD",1728010344919,0.47970855,61197.0,61196.0,0.094638]
["bitfinex","BTCUSD",1728010345138,0.49370855,61197.0,61196.0,0.094638]
["bitfinex","BTCUSD",1728010346245,0.47970855,61197.0,61196.0,0.094638]
["bitfinex","BTCUSD",1728010346672,0.50570855,61197.0,61196.0,0.094638]
["bitfinex","BTCUSD",1728010346885,0.49170855,61197.0,61196.0,0.094638]
["bitfinex","BTCUSD",1728010347133,0.50570855,61197.0,61196.0,0.094638]
["bitfinex","BTCUSD",1728010347564,0.47970855,61197.0,61196.0,0.094638]
["bitfinex","BTCUSD",1728010347797,0.46808515,61197.0,61196.0,0.094638]
["bitfinex","BTCUSD",1728010348463,0.48108515,61197.0,61196.0,0.094638]
["bitfinex","BTCUSD",1728010349622,0.48108515,61197.0,61196.0,0.001638]
["bitfinex","BTCUSD",1728010349842,0.46808515,61197.0,61196.0,0.001638]
["bitfinex","BTCUSD",1728010350094,0.45408515,61197.0,61196.0,0.001638]
["bitfinex","BTCUSD",1728010350332,0.48208515,61197.0,61196.0,0.001638]
["bitfinex","BTCUSD",1728010351021,0.52170965,61197.0,61196.0,0.001638]
["bitfinex","BTCUSD",1728010351258,0.46808515,61197.0,61196.0,0.094638]
["bitfinex","BTCUSD",1728010352670,0.45408515,61197.0,61196.0,0.094638]
["bitfinex","BTCUSD",1728010353118,0.46808515,61197.0,61196.0,0.094638]
["bitfinex","BTCUSD",1728010354013,0.50770897,61197.0,61196.0,0.094638]
["bitfinex","BTCUSD",1728010355910,0.49370897,61197.0,61196.0,0.094638]
["bitfinex","BTCUSD",1728010356144,0.50770897,61197.0,61196.0,0.094638]
["bitfinex","BTCUSD",1728010356583,0.49370897,61197.0,61196.0,0.094638]
["bitfinex","BTCUSD",1728010356778,0.50770897,61197.0,61196.0,0.094638]
["bitfinex","BTCUSD",1728010357037,0.46808515,61197.0,61196.0,0.094638]
["bitfinex","BTCUSD",1728010357477,0.46508515,61197.0,61196.0,0.094638]
["bitfinex","BTCUSD",1728010357908,0.47908515,61197.0,61196.0,0.094638]
["bitfinex","BTCUSD",1728010359701,0.41353004,61197.0,61196.0,0.094638]
["bitfinex","BTCUSD",1728010360388,0.43915388,61197.0,61196.0,0.094638]
["bitfinex","BTCUSD",1728010361305,0.41353004,61197.0,61196.0,0.094638]
["bitfinex","BTCUSD",1728010364433,0.43915394,61197.0,61196.0,0.094638]
["bitfinex","BTCUSD",1728010367011,0.41353004,61197.0,61196.0,0.094638]
["bitfinex","BTCUSD",1728010370276,0.43915371,61197.0,61196.0,0.094638]
["bitfinex","BTCUSD",1728010371462,0.41353004,61197.0,61196.0,0.094638]
["bitfinex","BTCUSD",1728010372159,0.40253004,61197.0,61196.0,0.094638]
["bitfinex","BTCUSD",1728010372415,0.39953004,61197.0,61196.0,0.094638]
["bitfinex","BTCUSD",1728010372652,0.41353004,61197.0,61196.0,0.094638]
["bitfinex","BTCUSD",1728010372882,0.40253004,61197.0,61196.0,0.094638]
["bitfinex","BTCUSD",1728010373099,0.41253004,61197.0,61196.0,0.094638]
["bitfinex","BTCUSD",1728010373351,0.4751534,61197.0,61196.0,0.094638]
["bitfinex","BTCUSD",1728010374286,0.52508889,61197.0,61196.0,0.094638]
["bitfinex","BTCUSD",1728010375215,0.39996485,61197.0,61196.0,0.094638]
["bitfinex","BTCUSD",1728010375466,0.32702981,61197.0,61196.0,0.094638]
["bitfinex","BTCUSD",1728010375703,0.32702981,61197.0,61196.0,0.172138]
["bitfinex","BTCUSD",1728010376198,0.05362381,61197.0,61196.0,0.172138]
["bitfinex","BTCUSD",1728010376455,0.04762381,61197.0,61196.0,0.172138]
["bitfinex","BTCUSD",1728010376691,0.03362381,61197.0,61196.0,0.172138]
["bitfinex","BTCUSD",1728010376909,0.012,61197.0,61196.0,0.172138]
["bitfinex","BTCUSD",1728010377160,0.163399,61200.0,61196.0,0.172138]
["bitfinex","BTCUSD",1728010377161,0.3268,61200.0,61197.0,0.0972]
["bitfinex","BTCUSD",1728010377384,0.163405,61198.0,61197.0,0.0972]
["bitfinex","BTCUSD",1728010379001,0.173405,61198.0,61197.0,0.0972]
["bitfinex","BTCUSD",1728010379208,0.176405,61198.0,61197.0,0.0972]
["bitfinex","BTCUSD",1728010381882,0.013,61198.0,61197.0,0.0972]
["bitfinex","BTCUSD",1728010382347,0.176404,61198.0,61197.0,0.0972]
["bitfinex","BTCUSD",1728010383542,0.20202469,61198.0,61197.0,0.0972]
["bitfinex","BTCUSD",1728010383965,0.30202469,61198.0,61197.0,0.0972]
["bitfinex","BTCUSD",1728010384188,0.263406,61197.0,61196.0,0.001638]
["bitfinex","BTCUSD",1728010384406,0.46169695,61197.0,61196.0,0.001638]
["bitfinex","BTCUSD",1728010384618,0.48608592,61197.0,61196.0,0.001638]
["bitfinex","BTCUSD",1728010385248,0.48808592,61197.0,61196.0,0.001638]
["bitfinex","BTCUSD",1728010385698,0.49708592,61197.0,61196.0,0.001638]
["bitfinex","BTCUSD",1728010386137,0.60047489,61197.0,61196.0,0.001638]
["bitfinex","BTCUSD",1728010386355,0.46753004,61197.0,61196.0,0.001638]
["bitfinex","BTCUSD",1728010386804,0.48053004,61197.0,61196.0,0.001638]
["bitfinex","BTCUSD",1728010387913,0.49453004,61197.0,61196.0,0.001638]
["bitfinex","BTCUSD",1728010388324,0.50483796,61197.0,61196.0,0.001638]
["bitfinex","BTCUSD",1728010388735,0.49883796,61197.0,61196.0,0.001638]
["bitfinex","BTCUSD",1728010389165,0.48583796,61197.0,61196.0,0.001638]
["bitfinex","BTCUSD",1728010389379,0.49983796,61197.0,61196.0,0.001638]
["bitfinex","BTCUSD",1728010392350,0.41653004,61197.0,61196.0,0.001638]
["bitfinex","BTCUSD",1728010392605,0.53848318,61197.0,61196.0,0.001638]
["bitfinex","BTCUSD",1728010392832,0.53848318,61197.0,61196.0,0.096838]
["bitfinex","BTCUSD",1728010393500,0.41653004,61197.0,61196.0,0.096838]
["bitfinex","BTCUSD",1728010393732,0.53850004,61197.0,61196.0,0.096838]
["bitfinex","BTCUSD",1728010394203,0.40253004,61197.0,61196.0,0.096838]
["bitfinex","BTCUSD",1728010394447,0.5501054,61197.0,61196.0,0.096838]
["bitfinex","BTCUSD",1728010394682,0.5641054,61197.0,61196.0,0.096838]
["bitfinex","BTCUSD",1728010394944,0.44215374,61197.0,61196.0,0.096838]
["bitfinex","BTCUSD",1728010395172,0.42815374,61197.0,61196.0,0.096838]
["bitfinex","BTCUSD",1728010395408,0.52371711,61197.0,61196.0,0.096838]
["bitfinex","BTCUSD",1728010395618,0.44015374,61197.0,61196.0,0.096838]
["bitfinex","BTCUSD",1728010395833,0.5361054,61197.0,61196.0,0.096838]
["bitfinex","BTCUSD",1728010396284,0.5591054,61197.0,61196.0,0.096838]
["bitfinex","BTCUSD",1728010396505,0.5591054,61197.0,61196.0,0.001638]
["bitfinex","BTCUSD",1728010396989,0.5334817,61197.0,61196.0,0.001638]
["bitfinex","BTCUSD",1728010399428,0.49253004,61197.0,61196.0,0.001638]
["bitfinex","BTCUSD",1728010399635,0.49053004,61197.0,61196.0,0.001638]
["bitfinex","BTCUSD",1728010400109,0.63689404,61197.0,61196.0,0.001638]
["bitfinex","BTCUSD",1728010400260,0.5161554,61197.0,61196.0,0.001638]
["bitfinex","BTCUSD",1728010400711,0.4371554,61197.0,61196.0,0.001638]
["bitfinex","BTCUSD",1728010401396,0.49053004,61197.0,61196.0,0.001638]
["bitfinex","BTCUSD",1728010401805,0.49253004,61197.0,61196.0,0.001638]
["bitfinex","BTCUSD",1728010402053,0.62663339,61197.0,61196.0,0.001638]
["bitfinex","BTCUSD",1728010402273,0.62463339,61197.0,61196.0,0.001638]
["bitfinex","BTCUSD",1728010403142,0.61063339,61197.0,61196.0,0.001638]
["bitfinex","BTCUSD",1728010403371,0.62463339,61197.0,61196.0,0.001638]
["bitfinex","BTCUSD",1728010403591,0.61563339,61197.0,61196.0,0.001638]
["bitfinex","BTCUSD",1728010404018,0.62963339,61197.0,61196.0,0.001638]
["bitfinex","BTCUSD",1728010404448,0.50715572,61197.0,61196.0,0.001638]
["bitfinex","BTCUSD",1728010404690,0.44215572,61197.0,61196.0,0.001638]
["bitfinex","BTCUSD",1728010406045,0.42815572,61197.0,61196.0,0.001638]
["bitfinex","BTCUSD",1728010406262,0.44215572,61197.0,61196.0,0.001638]
["bitfinex","BTCUSD",1728010406706,0.42815572,61197.0,61196.0,0.001638]
["bitfinex","BTCUSD",1728010406930,0.44215572,61197.0,61196.0,0.001638]
["bitfinex","BTCUSD",1728010408449,0.41653004,61197.0,61196.0,0.001638]
["bitfinex","BTCUSD",1728010409790,0.291406,61197.0,61196.0,0.096838]
["bitfinex","BTCUSD",1728010410025,0.38902129,61197.0,61196.0,0.173238]
["bitfinex","BTCUSD",1728010410277,0.291406,61197.0,61196.0,0.173238]
["bitfinex","BTCUSD",1728010410715,0.32621825,61197.0,61196.0,0.173238]
["bitfinex","BTCUSD",1728010410945,0.177406,61197.0,61196.0,0.173238]
["bitfinex","BTCUSD",1728010411151,0.191406,61197.0,61196.0,0.173238]
["bitfinex","BTCUSD",1728010411578,0.177406,61197.0,61196.0,0.173238]
["bitfinex","BTCUSD",1728010411794,0.20302744,61197.0,61196.0,0.173238]
["bitfinex","BTCUSD",1728010412430,0.18902744,61197.0,61196.0,0.173238]
["bitfinex","BTCUSD",1728010412655,0.30302744,61197.0,61196.0,0.173238]
["bitfinex","BTCUSD",1728010412851,0.263406,61197.0,61196.0,0.173238]
["bitfinex","BTCUSD",1728010413294,0.276406,61197.0,61196.0,0.173238]
["bitfinex","BTCUSD",1728010413506,0.287406,61197.0,61196.0,0.173238]
["bitfinex","BTCUSD",1728010413918,0.274406,61197.0,61196.0,0.173238]
["bitfinex","BTCUSD",1728010414127,0.263406,61197.0,61196.0,0.173238]
["bitfinex","BTCUSD",1728010414332,0.282406,61197.0,61196.0,0.173238]
["bitfinex","BTCUSD",1728010415908,0.30802762,61197.0,61196.0,0.173238]
["bitfinex","BTCUSD",1728010416975,0.282406,61197.0,61196.0,0.173238]
["bitfinex","BTCUSD",1728010420427,0.30802764,61197.0,61196.0,0.173238]
["bitfinex","BTCUSD",1728010421362,0.30802764,61197.0,61196.0,0.096838]
["bitfinex","BTCUSD",1728010422541,0.30802764,61197.0,61196.0,0.001638]
["bitfinex","BTCUSD",1728010422768,0.38125924,61197.0,61196.0,0.001638]
["bitfinex","BTCUSD",1728010425482,0.30802764,61197.0,61196.0,0.001638]
["bitfinex","BTCUSD",1728010426612,0.31002764,61197.0,61196.0,0.001638]
["bitfinex","BTCUSD",1728010427055,0.282406,61197.0,61196.0,0.001638]
["bitfinex","BTCUSD",1728010427284,0.276406,61197.0,61196.0,0.001638]
["bitfinex","BTCUSD",1728010427530,0.290406,61197.0,61196.0,0.001638]
["bitfinex","BTCUSD",1728010428217,0.292406,61197.0,61196.0,0.001638]
["bitfinex","BTCUSD",1728010428458,0.290406,61197.0,61196.0,0.001638]
["bitfinex","BTCUSD",1728010428931,0.292406,61197.0,61196.0,0.001638]
["bitfinex","BTCUSD",1728010429163,0.278406,61197.0,61196.0,0.001638]
["bitfinex","BTCUSD",1728010429378,0.279406,61197.0,61196.0,0.001638]
["bitfinex","BTCUSD",1728010429592,0.293406,61197.0,61196.0,0.001638]
["bitfinex","BTCUSD",1728010429812,0.279406,61197.0,61196.0,0.001638]
["bitfinex","BTCUSD",1728010430025,0.263406,61197.0,61196.0,0.001638]
["bitfinex","BTCUSD",1728010430248,0.31703157,61197.0,61196.0,0.001638]
["bitfinex","BTCUSD",1728010430495,0.30303157,61197.0,61196.0,0.001638]
["bitfinex","BTCUSD",1728010431140,0.31703157,61197.0,61196.0,0.001638]
["bitfinex","BTCUSD",1728010431379,0.43784021,61197.0,61196.0,0.001638]
["bitfinex","BTCUSD",1728010431621,0.291406,61197.0,61196.0,0.001638]
["bitfinex","BTCUSD",1728010432069,0.277406,61197.0,61196.0,0.001638]
["bitfinex","BTCUSD",1728010432515,0.291406,61197.0,61196.0,0.001638]
["bitfinex","BTCUSD",1728010432738,0.277406,61197.0,61196.0,0.001638]
["bitfinex","BTCUSD",1728010433391,0.291406,61197.0,61196.0,0.001638]
["bitfinex","BTCUSD",1728010433614,0.43788869,61197.0,61196.0,0.001638]
["bitfinex","BTCUSD",1728010434065,0.291406,61197.0,61196.0,0.001638]
["bitfinex","BTCUSD",1728010434308,0.293406,61197.0,61196.0,0.001638]
["bitfinex","BTCUSD",1728010434521,0.31903204,61197.0,61196.0,0.001638]
["bitfinex","BTCUSD",1728010435494,0.30503204,61197.0,61196.0,0.001638]
["bitfinex","BTCUSD",1728010435945,0.31903204,61197.0,61196.0,0.001638]
["bitfinex","BTCUSD",1728010436170,0.163428,61189.0,61188.0,0.001636]
["bitfinex","BTCUSD",1728010436430,0.39055204,61189.0,61188.0,0.001636]
["bitfinex","BTCUSD",1728010436646,0.38855204,61189.0,61188.0,0.001636]
["bitfinex","BTCUSD",1728010436869,0.41418036,61189.0,61188.0,0.001636]
["bitfinex","BTCUSD",1728010437099,0.38855204,61189.0,61188.0,0.001636]
["bitfinex","BTCUSD",1728010437539,0.40255204,61189.0,61188.0,0.001636]
["bitfinex","BTCUSD",1728010437774,0.40455204,61189.0,61188.0,0.001636]
["bitfinex","BTCUSD",1728010438655,0.41855204,61189.0,61188.0,0.001636]
["bitfinex","BTCUSD",1728010439112,0.40455204,61189.0,61188.0,0.001636]
["bitfinex","BTCUSD",1728010439336,0.58173875,61189.0,61188.0,0.001636]
["bitfinex","BTCUSD",1728010439601,0.56773875,61189.0,61188.0,0.001636]
["bitfinex","BTCUSD",1728010439815,0.58173875,61189.0,61188.0,0.001636]
["bitfinex","BTCUSD",1728010440040,0.60736859,61189.0,61188.0,0.001636]
["bitfinex","BTCUSD",1728010440699,0.75369024,61189.0,61188.0,0.001636]
["bitfinex","BTCUSD",1728010440964,0.59266532,61189.0,61188.0,0.001636]
["bitfinex","BTCUSD",1728010441182,0.44634233,61189.0,61188.0,0.001636]
["bitfinex","BTCUSD",1728010441393,0.42071249,61189.0,61188.0,0.001636]
["bitfinex","BTCUSD",1728010444316,0.54260025,61189.0,61188.0,0.100136]
["bitfinex","BTCUSD",1728010444562,0.56822257,61189.0,61188.0,0.100136]
["bitfinex","BTCUSD",1728010444815,0.44634055,61189.0,61188.0,0.100136]
["bitfinex","BTCUSD",1728010445050,0.56823089,61189.0,61188.0,0.100136]
["bitfinex","BTCUSD",1728010445285,0.44634055,61189.0,61188.0,0.100136]
["bitfinex","BTCUSD",1728010446024,0.56823089,61189.0,61188.0,0.100136]
["bitfinex","BTCUSD",1728010446267,0.56822079,61189.0,61188.0,0.100136]
["bitfinex","BTCUSD",1728010446961,0.54259273,61189.0,61188.0,0.100136]
["bitfinex","BTCUSD",1728010447647,0.42071249,61189.0,61188.0,0.100136]
["bitfinex","BTCUSD",1728010448366,0.39271249,61189.0,61188.0,0.100136]
["bitfinex","BTCUSD",1728010448600,0.40671249,61189.0,61188.0,0.100136]
["bitfinex","BTCUSD",1728010449063,0.52859273,61189.0,61188.0,0.100136]
["bitfinex","BTCUSD",1728010449294,0.40671249,61189.0,61188.0,0.100136]
["bitfinex","BTCUSD",1728010450278,0.44633984,61189.0,61188.0,0.100136]
["bitfinex","BTCUSD",1728010450740,0.54378849,61189.0,61188.0,0.100136]
["bitfinex","BTCUSD",1728010450971,0.44633984,61189.0,61188.0,0.100136]
["bitfinex","BTCUSD",1728010451229,0.54379032,61189.0,61188.0,0.100136]
["bitfinex","BTCUSD",1728010451477,0.56815716,61189.0,61188.0,0.100136]
["bitfinex","BTCUSD",1728010451977,0.44303312,61189.0,61188.0,0.100136]
["bitfinex","BTCUSD",1728010452229,0.31705535,61189.0,61188.0,0.100136]
["bitfinex","BTCUSD",1728010452474,0.44217939,61189.0,61188.0,0.180636]
["bitfinex","BTCUSD",1728010458205,0.41655204,61189.0,61188.0,0.180636]
["bitfinex","BTCUSD",1728010460366,0.291428,61189.0,61188.0,0.180636]
["bitfinex","BTCUSD",1728010461551,0.31705367,61189.0,61188.0,0.180636]
["bitfinex","BTCUSD",1728010461784,0.21705367,61189.0,61188.0,0.180636]
["bitfinex","BTCUSD",1728010462797,0.191428,61189.0,61188.0,0.180636]
["bitfinex","BTCUSD",1728010463028,0.291428,61189.0,61188.0,0.180636]
["bitfinex","BTCUSD",1728010463264,0.263428,61189.0,61188.0,0.180636]
["bitfinex","BTCUSD",1728010463740,0.291428,61189.0,61188.0,0.180636]
["bitfinex","BTCUSD",1728010463982,0.277428,61189.0,61188.0,0.180636]
["bitfinex","BTCUSD",1728010464213,0.263428,61189.0,61188.0,0.180636]
["bitfinex","BTCUSD",1728010464430,0.277428,61189.0,61188.0,0.180636]
["bitfinex","BTCUSD",1728010464657,0.271428,61189.0,61188.0,0.180636]
["bitfinex","BTCUSD",1728010465133,0.278428,61189.0,61188.0,0.180636]
["bitfinex","BTCUSD",1728010465367,0.271428,61189.0,61188.0,0.180636]
["bitfinex","BTCUSD",1728010465589,0.28905282,61189.0,61188.0,0.180636]
["bitfinex","BTCUSD",1728010466885,0.29705282,61189.0,61188.0,0.180636]
["bitfinex","BTCUSD",1728010467132,0.29805282,61189.0,61188.0,0.180636]
["bitfinex","BTCUSD",1728010467369,0.29605282,61189.0,61188.0,0.180636]
["bitfinex","BTCUSD",1728010467823,0.30405282,61189.0,61188.0,0.180636]
["bitfinex","BTCUSD",1728010468027,0.31205282,61189.0,61188.0,0.180636]
["bitfinex","BTCUSD",1728010468601,0.30405282,61189.0,61188.0,0.180636]
["bitfinex","BTCUSD",1728010470114,0.287428,61189.0,61188.0,0.180636]
["bitfinex","BTCUSD",1728010471697,0.287428,61189.0,61188.0,0.100136]
["bitfinex","BTCUSD",1728010472318,0.33619695,61189.0,61188.0,0.100136]
["bitfinex","BTCUSD",1728010473005,0.32719695,61189.0,61188.0,0.100136]
["bitfinex","BTCUSD",1728010473233,0.31219695,61189.0,61188.0,0.100136]
["bitfinex","BTCUSD",1728010473450,0.271428,61189.0,61188.0,0.100136]
["bitfinex","BTCUSD",1728010473659,0.279428,61189.0,61188.0,0.100136]
["bitfinex","BTCUSD",1728010474329,0.263428,61189.0,61188.0,0.100136]
["bitfinex","BTCUSD",1728010474532,0.28905355,61189.0,61188.0,0.100136]
["bitfinex","BTCUSD",1728010474743,0.29805355,61189.0,61188.0,0.100136]
["bitfinex","BTCUSD",1728010474949,0.28905355,61189.0,61188.0,0.100136]
["bitfinex","BTCUSD",1728010475180,0.29805355,61189.0,61188.0,0.100136]
["bitfinex","BTCUSD",1728010476244,0.37920698,61189.0,61188.0,0.100136]
["bitfinex","BTCUSD",1728010476465,0.29705355,61189.0,61188.0,0.100136]
["bitfinex","BTCUSD",1728010476732,0.30505355,61189.0,61188.0,0.100136]
["bitfinex","BTCUSD",1728010476940,0.271428,61189.0,61188.0,0.100136]
["bitfinex","BTCUSD",1728010477362,0.32930505,61189.0,61188.0,0.100136]
["bitfinex","BTCUSD",1728010477576,0.271428,61189.0,61188.0,0.001636]
["bitfinex","BTCUSD",1728010477814,0.39655204,61189.0,61188.0,0.092836]
["bitfinex","BTCUSD",1728010478054,0.52673931,61189.0,61188.0,0.092836]
["bitfinex","BTCUSD",1728010478275,0.38855204,61189.0,61188.0,0.092836]
["bitfinex","BTCUSD",1728010478485,0.39755204,61189.0,61188.0,0.092836]
["bitfinex","BTCUSD",1728010478703,0.51973931,61189.0,61188.0,0.092836]
["bitfinex","BTCUSD",1728010478932,0.51073931,61189.0,61188.0,0.092836]
["bitfinex","BTCUSD",1728010479177,0.51074007,61189.0,61188.0,0.092836]
["bitfinex","BTCUSD",1728010479410,0.38855204,61189.0,61188.0,0.092836]
["bitfinex","BTCUSD",1728010479620,0.39755204,61189.0,61188.0,0.092836]
["bitfinex","BTCUSD",1728010479838,0.37018666,61189.0,61188.0,0.092836]
["bitfinex","BTCUSD",1728010480037,0.41417852,61189.0,61188.0,0.092836]
["bitfinex","BTCUSD",1728010480253,0.42617852,61189.0,61188.0,0.092836]
["bitfinex","BTCUSD",1728010480679,0.43517852,61189.0,61188.0,0.092836]
["bitfinex","BTCUSD",1728010480898,0.42617852,61189.0,61188.0,0.092836]
["bitfinex","BTCUSD",1728010481105,0.40055204,61189.0,61188.0,0.092836]
["bitfinex","BTCUSD",1728010481303,0.41255204,61189.0,61188.0,0.092836]
["bitfinex","BTCUSD",1728010481725,0.51031227,61189.0,61188.0,0.092836]
["bitfinex","BTCUSD",1728010482171,0.41255204,61189.0,61188.0,0.092836]
["bitfinex","BTCUSD",1728010482375,0.51031227,61189.0,61188.0,0.092836]
["bitfinex","BTCUSD",1728010484044,0.41081455,61189.0,61188.0,0.092836]
["bitfinex","BTCUSD",1728010484248,0.36194086,61189.0,61188.0,0.092836]
["bitfinex","BTCUSD",1728010484451,0.31305432,61189.0,61188.0,0.092836]
["bitfinex","BTCUSD",1728010484671,0.36194651,61189.0,61188.0,0.092836]
["bitfinex","BTCUSD",1728010485102,0.34994651,61189.0,61188.0,0.092836]
["bitfinex","BTCUSD",1728010485306,0.31205432,61189.0,61188.0,0.092836]
["bitfinex","BTCUSD",1728010485558,0.33795209,61189.0,61188.0,0.092836]
["bitfinex","BTCUSD",1728010485969,0.30905432,61189.0,61188.0,0.092836]
["bitfinex","BTCUSD",1728010486446,0.29805432,61189.0,61188.0,0.092836]
["bitfinex","BTCUSD",1728010486652,0.30505432,61189.0,61188.0,0.092836]
["bitfinex","BTCUSD",1728010486907,0.35395345,61189.0,61188.0,0.092836]
["bitfinex","BTCUSD",1728010487115,0.31932713,61189.0,61188.0,0.092836]
["bitfinex","BTCUSD",1728010487542,0.32632713,61189.0,61188.0,0.092836]
["bitfinex","BTCUSD",1728010487745,0.277428,61189.0,61188.0,0.092836]
["bitfinex","BTCUSD",1728010487946,0.32633117,61189.0,61188.0,0.092836]
["bitfinex","BTCUSD",1728010488287,0.277428,61189.0,61188.0,0.092836]
["bitfinex","BTCUSD",1728010488493,0.32633117,61189.0,61188.0,0.092836]
["bitfinex","BTCUSD",1728010488697,0.32633467,61189.0,61188.0,0.092836]
["bitfinex","BTCUSD",1728010490220,0.35195993,61189.0,61188.0,0.092836]
["bitfinex","BTCUSD",1728010490433,0.30305326,61189.0,61188.0,0.092836]
["bitfinex","BTCUSD",1728010490862,0.35196369,61189.0,61188.0,0.092836]
["bitfinex","BTCUSD",1728010491290,0.32633843,61189.0,61188.0,0.092836]
["bitfinex","BTCUSD",1728010491488,0.014,61189.0,61188.0,0.174036]
["bitfinex","BTCUSD",1728010493214,0.114,61189.0,61188.0,0.174036]
["bitfinex","BTCUSD",1728010493443,0.014,61189.0,61188.0,0.174036]
["bitfinex","BTCUSD",1728010493658,0.277428,61189.0,61188.0,0.174036]
["bitfinex","BTCUSD",1728010494325,0.30305265,61189.0,61188.0,0.174036]
["bitfinex","BTCUSD",1728010496952,0.277428,61189.0,61188.0,0.174036]
["bitfinex","BTCUSD",1728010499071,0.277428,61189.0,61188.0,0.092836]
["bitfinex","BTCUSD",1728010499297,0.270428,61189.0,61188.0,0.092836]
["bitfinex","BTCUSD",1728010499504,0.277428,61189.0,61188.0,0.092836]
["bitfinex","BTCUSD",1728010500177,0.29605332,61189.0,61188.0,0.092836]
["bitfinex","BTCUSD",1728010500383,0.30205332,61189.0,61188.0,0.092836]
["bitfinex","BTCUSD",1728010501075,0.35096375,61189.0,61188.0,0.092836]
["bitfinex","BTCUSD",1728010501309,0.30205332,61189.0,61188.0,0.092836]
["bitfinex","BTCUSD",1728010501527,0.34396375,61189.0,61188.0,0.092836]
["bitfinex","BTCUSD",1728010501753,0.29505332,61189.0,61188.0,0.092836]
["bitfinex","BTCUSD",1728010501972,0.30105332,61189.0,61188.0,0.092836]
["bitfinex","BTCUSD",1728010502194,0.34997015,61189.0,61188.0,0.092836]
["bitfinex","BTCUSD",1728010502900,0.08654215,61189.0,61188.0,0.092836]
["bitfinex","BTCUSD",1728010503131,0.03762532,61189.0,61188.0,0.092836]
["bitfinex","BTCUSD",1728010503360,0.03762532,61189.0,61188.0,0.337466]
["bitfinex","BTCUSD",1728010506843,0.012,61189.0,61188.0,0.337466]
["bitfinex","BTCUSD",1728010507552,0.001638,61196.0,61188.0,0.29916004]
["bitfinex","BTCUSD",1728010507781,0.001638,61196.0,61195.0,0.344712]
["bitfinex","BTCUSD",1728010508007,0.001638,61196.0,61195.0,0.46983604]
["bitfinex","BTCUSD",1728010508659,0.001638,61196.0,61195.0,0.344712]
["bitfinex","BTCUSD",1728010508660,0.004638,61196.0,61195.0,0.344712]
["bitfinex","BTCUSD",1728010508891,0.004638,61196.0,61195.0,0.347712]
["bitfinex","BTCUSD",1728010509124,0.001638,61196.0,61195.0,0.347712]
["bitfinex","BTCUSD",1728010509351,0.001638,61196.0,61195.0,0.349712]
["bitfinex","BTCUSD",1728010510219,0.02725817,61196.0,61195.0,0.349712]
["bitfinex","BTCUSD",1728010510463,0.02725817,61196.0,61195.0,0.47483604]
["bitfinex","BTCUSD",1728010510703,0.001638,61196.0,61195.0,0.47183604]
["bitfinex","BTCUSD",1728010510940,0.001638,61196.0,61195.0,0.47383604]
["bitfinex","BTCUSD",1728010511164,0.001638,61196.0,61195.0,0.46983604]
["bitfinex","BTCUSD",1728010511398,0.001638,61196.0,61195.0,0.47383604]
["bitfinex","BTCUSD",1728010511627,0.002638,61196.0,61195.0,0.48183604]
["bitfinex","BTCUSD",1728010511841,0.002638,61196.0,61195.0,0.47783604]
["bitfinex","BTCUSD",1728010512049,0.003638,61196.0,61195.0,0.48383604]
["bitfinex","BTCUSD",1728010513362,0.003638,61196.0,61195.0,0.48583604]
["bitfinex","BTCUSD",1728010514305,0.02561812,61204.0,61203.0,0.34469]
["bitfinex","BTCUSD",1728010515022,0.000819,61212.0,61203.0,0.1813]
["bitfinex","BTCUSD",1728010515265,0.000819,61212.0,61210.0,0.16337]
["bitfinex","BTCUSD",1728010515496,0.02561681,61211.0,61210.0,0.16337]
["bitfinex","BTCUSD",1728010515736,0.000819,61212.0,61211.0,0.0998]
["bitfinex","BTCUSD",1728010516740,0.000819,61212.0,61211.0,0.263169]
["bitfinex","BTCUSD",1728010516984,0.0264344,61212.0,61211.0,0.263169]
["bitfinex","BTCUSD",1728010517225,0.0264344,61212.0,61211.0,0.264169]
["bitfinex","BTCUSD",1728010517226,0.0364344,61212.0,61211.0,0.264169]
["bitfinex","BTCUSD",1728010517476,0.0454344,61212.0,61211.0,0.1008]
["bitfinex","BTCUSD",1728010517703,0.0354344,61212.0,61211.0,0.1008]
["bitfinex","BTCUSD",1728010517990,0.0454344,61212.0,61211.0,0.1018]
["bitfinex","BTCUSD",1728010519889,0.019819,61212.0,61211.0,0.1018]
["bitfinex","BTCUSD",1728010520352,0.183185,61212.0,61211.0,0.1018]
["bitfinex","BTCUSD",1728010520625,0.019819,61212.0,61211.0,0.1018]
["bitfinex","BTCUSD",1728010521787,0.183185,61212.0,61211.0,0.1018]
["bitfinex","BTCUSD",1728010522024,0.019819,61212.0,61211.0,0.1018]
["bitfinex","BTCUSD",1728010522707,0.183185,61212.0,61211.0,0.1018]
["bitfinex","BTCUSD",1728010523192,0.04543486,61212.0,61211.0,0.1018]
["bitfinex","BTCUSD",1728010525704,0.20880086,61212.0,61211.0,0.1018]
["bitfinex","BTCUSD",1728010527292,0.183185,61212.0,61211.0,0.1018]
["bitfinex","BTCUSD",1728010528755,0.183185,61212.0,61211.0,0.002]
["bitfinex","BTCUSD",1728010528756,0.260085,61212.0,61211.0,0.002]
["bitfinex","BTCUSD",1728010530592,0.2857026,61212.0,61211.0,0.002]
["bitfinex","BTCUSD",1728010531736,0.260085,61212.0,61211.0,0.002]
["bitfinex","BTCUSD",1728010533137,0.183185,61212.0,61211.0,0.0961]
["bitfinex","BTCUSD",1728010534961,0.20880189,61212.0,61211.0,0.0961]
["bitfinex","BTCUSD",1728010537007,0.183185,61212.0,61211.0,0.0961]
["bitfinex","BTCUSD",1728010539791,0.183185,61212.0,61211.0,0.002]
["bitfinex","BTCUSD",1728010540039,0.262385,61212.0,61211.0,0.002]
["bitfinex","BTCUSD",1728010540265,0.28800291,61212.0,61211.0,0.002]
["bitfinex","BTCUSD",1728010540501,0.38800291,61212.0,61211.0,0.002]
["bitfinex","BTCUSD",1728010542329,0.30880291,61212.0,61211.0,0.002]
["bitfinex","BTCUSD",1728010544625,0.283185,61212.0,61211.0,0.002]
["bitfinex","BTCUSD",1728010547721,0.30880268,61212.0,61211.0,0.002]
["bitfinex","BTCUSD",1728010548699,0.38800268,61212.0,61211.0,0.002]
["bitfinex","BTCUSD",1728010548933,0.45981073,61212.0,61211.0,0.002]
["bitfinex","BTCUSD",1728010549147,0.44981073,61212.0,61211.0,0.001]
["bitfinex","BTCUSD",1728010549626,0.444385,61212.0,61211.0,0.001]
["bitfinex","BTCUSD",1728010550066,0.435385,61212.0,61211.0,0.001]
["bitfinex","BTCUSD",1728010550306,0.163393,61202.0,61201.0,0.24468224]
["bitfinex","BTCUSD",1728010550529,0.38851704,61202.0,61201.0,0.24468224]
["bitfinex","BTCUSD",1728010551005,0.163401,61199.0,61198.0,0.0912]
["bitfinex","BTCUSD",1728010552504,0.170401,61199.0,61198.0,0.0912]
["bitfinex","BTCUSD",1728010553411,0.166401,61199.0,61198.0,0.0912]
["bitfinex","BTCUSD",1728010553637,0.163401,61199.0,61198.0,0.0912]
["bitfinex","BTCUSD",1728010554128,0.166401,61199.0,61198.0,0.0912]
["bitfinex","BTCUSD",1728010554566,0.170401,61199.0,61198.0,0.0912]
["bitfinex","BTCUSD",1728010556981,0.19602294,61199.0,61198.0,0.0912]
["bitfinex","BTCUSD",1728010557225,0.170401,61199.0,61198.0,0.0912]
["bitfinex","BTCUSD",1728010558894,0.007,61199.0,61198.0,0.1736]
["bitfinex","BTCUSD",1728010559885,0.170401,61199.0,61198.0,0.1736]
["bitfinex","BTCUSD",1728010560349,0.19302198,61199.0,61198.0,0.1736]
["bitfinex","BTCUSD",1728010560565,0.19602198,61199.0,61198.0,0.1736]
["bitfinex","BTCUSD",1728010560781,0.19302198,61199.0,61198.0,0.1736]
["bitfinex","BTCUSD",1728010561235,0.163401,61199.0,61198.0,0.1746]
["bitfinex","BTCUSD",1728010561454,0.167401,61199.0,61198.0,0.1746]
["bitfinex","BTCUSD",1728010561896,0.163401,61199.0,61198.0,0.1746]
["bitfinex","BTCUSD",1728010564520,0.18902165,61199.0,61198.0,0.1746]
["bitfinex","BTCUSD",1728010564955,0.19202165,61199.0,61198.0,0.1736]
["bitfinex","BTCUSD",1728010565429,0.18902165,61199.0,61198.0,0.1736]
["bitfinex","BTCUSD",1728010565664,0.18902165,61199.0,61198.0,2.1736]
["bitfinex","BTCUSD",1728010565875,0.19402165,61199.0,61198.0,2.1736]
["bitfinex","BTCUSD",1728010567078,0.168401,61199.0,61198.0,2.1736]
["bitfinex","BTCUSD",1728010567546,0.166401,61199.0,61198.0,2.1736]
["bitfinex","BTCUSD",1728010568444,0.165401,61199.0,61198.0,2.1736]
["bitfinex","BTCUSD",1728010568678,0.166401,61199.0,61198.0,2.1736]
["bitfinex","BTCUSD",1728010569122,0.165401,61199.0,61198.0,2.1736]
["bitfinex","BTCUSD",1728010569358,0.168401,61199.0,61198.0,2.1736]
["bitfinex","BTCUSD",1728010570304,0.19402162,61199.0,61198.0,2.1736]
["bitfinex","BTCUSD",1728010570536,0.19202162,61199.0,61198.0,2.1736]
["bitfinex","BTCUSD",1728010570774,0.19402162,61199.0,61198.0,2.1736]
["bitfinex","BTCUSD",1728010572144,0.03062062,61199.0,61198.0,2.29872404]
["bitfinex","BTCUSD",1728010572393,0.03062062,61199.0,61198.0,2.46212804]
["bitfinex","BTCUSD",1728010572634,0.005,61199.0,61198.0,2.337004]
["bitfinex","BTCUSD",1728010573324,0.005,61199.0,61198.0,2.1736]
["bitfinex","BTCUSD",1728010573804,0.168401,61199.0,61198.0,2.1736]
["bitfinex","BTCUSD",1728010574265,0.169219,61199.0,61198.0,2.0912]
["bitfinex","BTCUSD",1728010574733,0.166219,61199.0,61198.0,2.0912]
["bitfinex","BTCUSD",1728010574963,0.167219,61199.0,61198.0,2.0912]
["bitfinex","BTCUSD",1728010575416,0.164219,61199.0,61198.0,2.0932]
["bitfinex","BTCUSD",1728010575681,0.164219,61199.0,61198.0,2.0912]
["bitfinex","BTCUSD",1728010575906,0.164219,61199.0,61198.0,2.0922]
["bitfinex","BTCUSD",1728010576802,0.36544304,61199.0,61198.0,2.001]
["bitfinex","BTCUSD",1728010577018,0.36544304,61199.0,61198.0,2.0]
["bitfinex","BTCUSD",1728010577247,0.164219,61199.0,61198.0,2.0]
["bitfinex","BTCUSD",1728010577477,0.164219,61199.0,61198.0,2.001]
["bitfinex","BTCUSD",1728010577701,0.164219,61199.0,61198.0,2.0]
["bitfinex","BTCUSD",1728010577939,0.165219,61199.0,61198.0,2.0]
["bitfinex","BTCUSD",1728010578187,0.167219,61199.0,61198.0,2.0]
["bitfinex","BTCUSD",1728010578628,0.168219,61199.0,61198.0,2.0]
["bitfinex","BTCUSD",1728010579309,0.164219,61199.0,61198.0,2.0]
["bitfinex","BTCUSD",1728010579760,0.167219,61199.0,61198.0,2.0993]
["bitfinex","BTCUSD",1728010579983,0.168219,61199.0,61198.0,2.0993]
["bitfinex","BTCUSD",1728010580430,0.167219,61199.0,61198.0,2.0993]
["bitfinex","BTCUSD",1728010580643,0.169219,61199.0,61198.0,2.0993]
["bitfinex","BTCUSD",1728010580925,0.166219,61199.0,61198.0,2.0993]
["bitfinex","BTCUSD",1728010581131,0.169219,61199.0,61198.0,2.0993]
["bitfinex","BTCUSD",1728010581564,0.166219,61199.0,61198.0,2.0993]
["bitfinex","BTCUSD",1728010582015,0.167219,61199.0,61198.0,2.0993]
["bitfinex","BTCUSD",1728010582467,0.164219,61199.0,61198.0,2.0993]
["bitfinex","BTCUSD",1728010582887,0.169219,61199.0,61198.0,2.0993]
["bitfinex","BTCUSD",1728010583391,0.173219,61199.0,61198.0,2.0993]
["bitfinex","BTCUSD",1728010583599,0.169219,61199.0,61198.0,2.0993]
["bitfinex","BTCUSD",1728010584046,0.173219,61199.0,61198.0,2.0993]
["bitfinex","BTCUSD",1728010584754,0.19884056,61199.0,61198.0,2.0993]
["bitfinex","BTCUSD",1728010587032,0.173219,61199.0,61198.0,2.0993]
["bitfinex","BTCUSD",1728010590399,0.19884068,61199.0,61198.0,2.0993]
["bitfinex","BTCUSD",1728010591506,0.173219,61199.0,61198.0,2.0993]
["bitfinex","BTCUSD",1728010592659,0.22209411,61199.0,61198.0,2.0993]
["bitfinex","BTCUSD",1728010594280,0.009818,61199.0,61198.0,2.262704]
["bitfinex","BTCUSD",1728010594530,0.009818,61199.0,61198.0,2.46422804]
["bitfinex","BTCUSD",1728010595308,0.004818,61199.0,61198.0,2.48118704]
["bitfinex","BTCUSD",1728010595547,0.009818,61199.0,61198.0,2.46422804]
["bitfinex","BTCUSD",1728010596011,0.005818,61199.0,61198.0,2.46422804]
["bitfinex","BTCUSD",1728010596246,0.009818,61199.0,61198.0,2.46422804]
["bitfinex","BTCUSD",1728010596469,0.005818,61199.0,61198.0,2.46422804]
["bitfinex","BTCUSD",1728010596928,0.006818,61199.0,61198.0,2.46622804]
["bitfinex","BTCUSD",1728010597153,0.005818,61199.0,61198.0,2.46422804]
["bitfinex","BTCUSD",1728010597383,0.000818,61199.0,61198.0,2.46422804]
["bitfinex","BTCUSD",1728010597608,0.002818,61199.0,61198.0,2.46822804]
["bitfinex","BTCUSD",1728010598004,0.002818,61199.0,61198.0,2.46622804]
["bitfinex","BTCUSD",1728010598005,0.001818,61199.0,61198.0,2.46622804]
["bitfinex","BTCUSD",1728010598390,0.002818,61199.0,61198.0,2.46822804]
["bitfinex","BTCUSD",1728010604346,0.002818,61199.0,61198.0,2.343104]
["bitfinex","BTCUSD",1728010605318,0.001818,61199.0,61198.0,2.341104]
["bitfinex","BTCUSD",1728010606208,0.002818,61199.0,61198.0,2.46722804]
["bitfinex","BTCUSD",1728010607119,0.001818,61199.0,61198.0,2.341104]
["bitfinex","BTCUSD",1728010607345,0.002818,61199.0,61198.0,2.265704]
["bitfinex","BTCUSD",1728010608766,0.002818,61199.0,61198.0,2.263704]
["bitfinex","BTCUSD",1728010608994,0.001818,61199.0,61198.0,2.263704]
["bitfinex","BTCUSD",1728010609222,0.002818,61199.0,61198.0,2.265704]
["bitfinex","BTCUSD",1728010609461,0.001818,61199.0,61198.0,2.263704]
["bitfinex","BTCUSD",1728010609687,0.002818,61199.0,61198.0,2.265704]
["bitfinex","BTCUSD",1728010611951,0.001818,61199.0,61198.0,2.263704]
["bitfinex","BTCUSD",1728010612170,0.000818,61199.0,61198.0,2.262704]
["bitfinex","BTCUSD",1728010612383,0.001818,61199.0,61198.0,2.264704]
["bitfinex","BTCUSD",1728010612609,0.002818,61199.0,61198.0,2.265704]
["bitfinex","BTCUSD",1728010615133,0.002818,61199.0,61198.0,2.263704]
["bitfinex","BTCUSD",1728010615134,0.001818,61199.0,61198.0,2.263704]
["bitfinex","BTCUSD",1728010615353,0.000818,61199.0,61198.0,2.262704]
["bitfinex","BTCUSD",1728010615579,0.001818,61199.0,61198.0,2.265704]
["bitfinex","BTCUSD",1728010615765,0.000818,61199.0,61198.0,2.263704]
["bitfinex","BTCUSD",1728010615988,0.001818,61199.0,61198.0,2.264704]
["bitfinex","BTCUSD",1728010616204,0.001818,61199.0,61198.0,2.265704]
["bitfinex","BTCUSD",1728010616660,0.001818,61199.0,61198.0,2.264704]
["bitfinex","BTCUSD",1728010616880,0.000818,61199.0,61198.0,2.262704]
["bitfinex","BTCUSD",1728010617103,0.000818,61199.0,61198.0,2.263704]
["bitfinex","BTCUSD",1728010617796,0.001818,61199.0,61198.0,2.265704]
["bitfinex","BTCUSD",1728010620783,0.001818,61199.0,61198.0,2.343804]
["bitfinex","BTCUSD",1728010621344,0.001818,61199.0,61198.0,2.3597863]
["bitfinex","BTCUSD",1728010621562,0.001818,61199.0,61198.0,2.35978591]
["bitfinex","BTCUSD",1728010621776,0.002818,61199.0,61198.0,2.343804]
["bitfinex","BTCUSD",1728010621997,0.002818,61199.0,61198.0,2.341804]
["bitfinex","BTCUSD",1728010622219,0.000818,61199.0,61198.0,2.35792088]
["bitfinex","BTCUSD",1728010622437,0.002818,61199.0,61198.0,2.36492088]
["bitfinex","BTCUSD",1728010622667,0.001818,61199.0,61198.0,2.35892088]
["bitfinex","BTCUSD",1728010622904,0.001818,61199.0,61198.0,2.341804]
["bitfinex","BTCUSD",1728010623136,0.002818,61199.0,61198.0,2.347804]
["bitfinex","BTCUSD",1728010623591,0.002818,61199.0,61198.0,2.36491804]
["bitfinex","BTCUSD",1728010624242,0.001818,61199.0,61198.0,2.36391804]
["bitfinex","BTCUSD",1728010624663,0.002818,61199.0,61198.0,2.37191804]
["bitfinex","BTCUSD",1728010625589,0.001818,61199.0,61198.0,2.36591804]
["bitfinex","BTCUSD",1728010625866,0.002818,61199.0,61198.0,2.37191804]
["bitfinex","BTCUSD",1728010629648,0.002818,61199.0,61198.0,2.49693931]
["bitfinex","BTCUSD",1728010632745,0.002818,61199.0,61198.0,2.49695574]
["bitfinex","BTCUSD",1728010633191,0.002818,61199.0,61198.0,2.49695558]
["bitfinex","BTCUSD",1728010634747,0.001818,61199.0,61198.0,2.48895558]
["bitfinex","BTCUSD",1728010635190,0.001818,61199.0,61198.0,2.48695558]
["bitfinex","BTCUSD",1728010635633,0.001818,61199.0,61198.0,2.50606647]
["bitfinex","BTCUSD",1728010636089,0.001818,61199.0,61198.0,2.47182527]
["bitfinex","BTCUSD",1728010636317,0.001818,61199.0,61198.0,2.50603963]
["bitfinex","BTCUSD",1728010636994,0.002818,61199.0,61198.0,2.51003963]
["bitfinex","BTCUSD",1728010637617,0.002818,61199.0,61198.0,2.55904371]
["bitfinex","BTCUSD",1728010638235,0.002818,61199.0,61198.0,2.54196025]
["bitfinex","BTCUSD",1728010638447,0.002818,61199.0,61198.0,2.49295617]
["bitfinex","BTCUSD",1728010638655,0.002818,61199.0,61198.0,2.51002065]
["bitfinex","BTCUSD",1728010638875,0.002818,61199.0,61198.0,2.49295617]
["bitfinex","BTCUSD",1728010639285,0.002818,61199.0,61198.0,2.54201198]
["bitfinex","BTCUSD",1728010639501,0.002818,61199.0,61198.0,2.56651119]
["bitfinex","BTCUSD",1728010640785,0.002818,61199.0,61198.0,2.77722583]
["bitfinex","BTCUSD",1728010641002,0.002818,61199.0,61198.0,2.69617818]
["bitfinex","BTCUSD",1728010641233,0.002818,61199.0,61198.0,2.69817818]
["bitfinex","BTCUSD",1728010643229,0.002818,61199.0,61198.0,2.69804356]
["bitfinex","BTCUSD",1728010643698,0.002818,61199.0,61198.0,2.68098036]
["bitfinex","BTCUSD",1728010643894,0.002818,61199.0,61198.0,2.69802131]
["bitfinex","BTCUSD",1728010644108,0.002818,61199.0,61198.0,2.69602131]
["bitfinex","BTCUSD",1728010644994,0.002818,61199.0,61198.0,2.69802131]
["bitfinex","BTCUSD",1728010646323,0.002818,61199.0,61198.0,2.68105293]
["bitfinex","BTCUSD",1728010646531,0.002818,61199.0,61198.0,2.69798954]
["bitfinex","BTCUSD",1728010647170,0.002818,61199.0,61198.0,2.69598954]
["bitfinex","BTCUSD",1728010647387,0.002818,61199.0,61198.0,2.81857557]
["bitfinex","BTCUSD",1728010647836,0.002818,61199.0,61198.0,2.69598954]
["bitfinex","BTCUSD",1728010648047,0.002818,61199.0,61198.0,2.81857557]
["bitfinex","BTCUSD",1728010648264,0.002818,61199.0,61198.0,2.81857348]
["bitfinex","BTCUSD",1728010648723,0.002818,61199.0,61198.0,2.81856493]
["bitfinex","BTCUSD",1728010649571,0.002818,61199.0,61198.0,2.38480545]
["bitfinex","BTCUSD",1728010649782,0.002818,61199.0,61198.0,2.6078832]
["bitfinex","BTCUSD",1728010650008,0.002818,61199.0,61198.0,2.50982672]
["bitfinex","BTCUSD",1728010650224,0.002818,61199.0,61198.0,2.51182672]
["bitfinex","BTCUSD",1728010650434,0.002818,61199.0,61198.0,2.67501343]
["bitfinex","BTCUSD",1728010650865,0.002818,61199.0,61198.0,2.79606991]
["bitfinex","BTCUSD",1728010651779,0.002818,61199.0,61198.0,2.82058882]
["bitfinex","BTCUSD",1728010651972,0.002818,61199.0,61198.0,2.69801343]
["bitfinex","BTCUSD",1728010652410,0.002818,61199.0,61198.0,2.82057634]
["bitfinex","BTCUSD",1728010652900,0.002818,61199.0,61198.0,2.82070102]
["bitfinex","BTCUSD",1728010653131,0.002818,61199.0,61198.0,2.82069429]
["bitfinex","BTCUSD",1728010653348,0.002818,61199.0,61198.0,2.82085505]
["bitfinex","BTCUSD",1728010653550,0.002818,61199.0,61198.0,2.80368932]
["bitfinex","BTCUSD",1728010653813,0.002818,61199.0,61198.0,2.82085602]
["bitfinex","BTCUSD",1728010656272,0.002818,61199.0,61198.0,2.80368906]
["bitfinex","BTCUSD",1728010656528,0.002818,61199.0,61198.0,2.80373474]
["bitfinex","BTCUSD",1728010656748,0.002818,61199.0,61198.0,2.82085695]
["bitfinex","BTCUSD",1728010657881,0.002818,61199.0,61198.0,2.69830077]
["bitfinex","BTCUSD",1728010658099,0.002818,61199.0,61198.0,2.82084401]
["bitfinex","BTCUSD",1728010658984,0.24468224,61211.0,61209.0,0.0936]
["bitfinex","BTCUSD",1728010659212,0.24468224,61211.0,61210.0,0.163371]
["bitfinex","BTCUSD",1728010659440,0.000819,61212.0,61211.0,0.163369]
["bitfinex","BTCUSD",1728010660116,0.000819,61212.0,61211.0,0.16663583]
["bitfinex","BTCUSD",1728010660342,0.0264326,61212.0,61211.0,0.16663583]
["bitfinex","BTCUSD",1728010660774,0.0264326,61212.0,61211.0,0.16863583]
["bitfinex","BTCUSD",1728010661421,0.000819,61212.0,61211.0,0.16863583]
["bitfinex","BTCUSD",1728010662523,0.000819,61212.0,61211.0,0.16963583]
["bitfinex","BTCUSD",1728010664585,0.02643249,61212.0,61211.0,0.16963583]
["bitfinex","BTCUSD",1728010665074,0.000819,61212.0,61211.0,0.26323583]
["bitfinex","BTCUSD",1728010665734,0.000819,61212.0,61211.0,0.28044935]
["bitfinex","BTCUSD",1728010665995,0.000819,61212.0,61211.0,0.27944935]
["bitfinex","BTCUSD",1728010666226,0.000819,61212.0,61211.0,0.27744935]
["bitfinex","BTCUSD",1728010666458,0.002819,61212.0,61211.0,0.29144935]
["bitfinex","BTCUSD",1728010666702,0.001819,61212.0,61211.0,0.35062461]
["bitfinex","BTCUSD",1728010666917,0.000819,61212.0,61211.0,0.36486623]
["bitfinex","BTCUSD",1728010667134,0.002819,61212.0,61211.0,0.30334089]
["bitfinex","BTCUSD",1728010667344,0.002819,61212.0,61211.0,0.35561581]
["bitfinex","BTCUSD",1728010667558,0.002819,61212.0,61211.0,0.30334089]
["bitfinex","BTCUSD",1728010667771,0.002819,61212.0,61211.0,0.35561606]
["bitfinex","BTCUSD",1728010668003,0.002819,61212.0,61211.0,0.35234881]
["bitfinex","BTCUSD",1728010668448,0.002819,61212.0,61211.0,0.30334089]
["bitfinex","BTCUSD",1728010668674,0.002819,61212.0,61211.0,0.28944904]
["bitfinex","BTCUSD",1728010670960,0.002819,61212.0,61211.0,0.29144904]
["bitfinex","BTCUSD",1728010673583,0.002819,61212.0,61211.0,0.29141385]
["bitfinex","BTCUSD",1728010673802,0.002819,61212.0,61211.0,0.28941385]
["bitfinex","BTCUSD",1728010675756,0.002819,61212.0,61211.0,0.4111686]
["bitfinex","BTCUSD",1728010676669,0.002819,61212.0,61211.0,0.41114732]
["bitfinex","BTCUSD",1728010677568,0.00238545,61212.0,61211.0,0.41114732]
["bitfinex","BTCUSD",1728010679990,0.00238545,61212.0,61211.0,0.39399027]
["bitfinex","BTCUSD",1728010681279,0.00238545,61212.0,61211.0,0.41108529]
["bitfinex","BTCUSD",1728010682236,0.00238545,61212.0,61211.0,0.39399027]
["bitfinex","BTCUSD",1728010682474,0.00238545,61212.0,61211.0,0.41108926]
["bitfinex","BTCUSD",1728010683150,0.00238545,61212.0,61211.0,0.39399027]
["bitfinex","BTCUSD",1728010683377,0.00238545,61212.0,61211.0,0.41109203]
["bitfinex","BTCUSD",1728010685563,0.00238545,61212.0,61211.0,0.41109882]
["bitfinex","BTCUSD",1728010688945,0.00238545,61212.0,61211.0,0.4111092]
["bitfinex","BTCUSD",1728010689374,0.00238545,61212.0,61211.0,0.4127452]
["bitfinex","BTCUSD",1728010689815,0.0787,61216.0,61215.0,0.163358]
["bitfinex","BTCUSD",1728010691143,0.0807,61216.0,61215.0,0.178358]
["bitfinex","BTCUSD",1728010693198,0.0807,61216.0,61215.0,0.015]
["bitfinex","BTCUSD",1728010693425,0.244055,61216.0,61215.0,0.015]
["bitfinex","BTCUSD",1728010694498,0.0807,61216.0,61215.0,0.015]
["bitfinex","BTCUSD",1728010694712,0.244055,61216.0,61215.0,0.015]
["bitfinex","BTCUSD",1728010695594,0.0807,61216.0,61215.0,0.015]
["bitfinex","BTCUSD",1728010696915,0.1063128,61216.0,61215.0,0.015]
["bitfinex","BTCUSD",1728010697664,0.34220716,61215.0,61214.0,1.83841855]
["bitfinex","BTCUSD",1728010697895,0.55461113,61215.0,61214.0,1.82873481]
["bitfinex","BTCUSD",1728010698109,0.70166907,61215.0,61214.0,1.82873481]
["bitfinex","BTCUSD",1728010698343,0.57169454,61215.0,61214.0,0.82883481]
["bitfinex","BTCUSD",1728010698599,0.1,61211.0,61208.0,2.41764]
["bitfinex","BTCUSD",1728010698846,0.46176891,61209.0,61208.0,2.37264]
["bitfinex","BTCUSD",1728010699080,0.38839527,61209.0,61208.0,2.37264]
["bitfinex","BTCUSD",1728010699295,0.52786266,61209.0,61208.0,2.37264]
["bitfinex","BTCUSD",1728010699527,0.45449167,61209.0,61208.0,2.37264]
["bitfinex","BTCUSD",1728010699757,0.55619167,61209.0,61208.0,0.37284]
["bitfinex","BTCUSD",1728010699982,0.263398,61200.0,61199.0,0.001638]
["bitfinex","BTCUSD",1728010700166,0.38841927,61200.0,61199.0,0.001638]
["bitfinex","BTCUSD",1728010701062,0.46711927,61200.0,61199.0,0.001638]
["bitfinex","BTCUSD",1728010701706,0.47611927,61200.0,61199.0,0.001638]
["bitfinex","BTCUSD",1728010702689,0.48511927,61200.0,61199.0,0.001638]
["bitfinex","BTCUSD",1728010705400,0.48933433,61200.0,61199.0,0.001638]
["bitfinex","BTCUSD",1728010707234,0.55543073,61200.0,61199.0,0.001638]
["bitfinex","BTCUSD",1728010707886,0.53743073,61200.0,61199.0,0.001638]
["bitfinex","BTCUSD",1728010708380,0.57443073,61200.0,61199.0,0.001638]
["bitfinex","BTCUSD",1728010709281,0.58843073,61200.0,61199.0,0.001638]
["bitfinex","BTCUSD",1728010709494,0.57443073,61200.0,61199.0,0.001638]
["bitfinex","BTCUSD",1728010710144,0.58843073,61200.0,61199.0,0.001638]
["bitfinex","BTCUSD",1728010710408,0.61405637,61200.0,61199.0,0.001638]
["bitfinex","BTCUSD",1728010710628,0.58843073,61200.0,61199.0,0.001638]
["bitfinex","BTCUSD",1728010713767,0.63114046,61200.0,61199.0,0.001638]
["bitfinex","BTCUSD",1728010714209,0.60551414,61200.0,61199.0,0.001638]
["bitfinex","BTCUSD",1728010714858,0.73142105,61200.0,61199.0,0.001638]
["bitfinex","BTCUSD",1728010717002,0.75704724,61200.0,61199.0,0.001638]
["bitfinex","BTCUSD",1728010718311,0.73142105,61200.0,61199.0,0.001638]
["bitfinex","BTCUSD",1728010721507,0.75704725,61200.0,61199.0,0.001638]
["bitfinex","BTCUSD",1728010721727,0.75704725,61200.0,61199.0,0.501638]
["bitfinex","BTCUSD",1728010722626,0.73142105,61200.0,61199.0,0.501638]
["bitfinex","BTCUSD",1728010725182,0.71433764,61200.0,61199.0,0.501638]
["bitfinex","BTCUSD",1728010729851,0.73996339,61200.0,61199.0,0.501638]
["bitfinex","BTCUSD",1728010730759,0.71433764,61200.0,61199.0,0.501638]
["bitfinex","BTCUSD",1728010733828,0.73996351,61200.0,61199.0,0.501638]
["bitfinex","BTCUSD",1728010734494,0.5499602,61200.0,61199.0,0.501638]
["bitfinex","BTCUSD",1728010735386,0.34423893,61200.0,61199.0,0.501638]
["bitfinex","BTCUSD",1728010735603,0.4692602,61200.0,61199.0,0.599238]
["bitfinex","BTCUSD",1728010735825,0.4692602,61200.0,61199.0,0.501638]
["bitfinex","BTCUSD",1728010737239,0.4572602,61200.0,61199.0,0.501638]
["bitfinex","BTCUSD",1728010737474,0.44563433,61200.0,61199.0,0.501638]
["bitfinex","BTCUSD",1728010737936,0.41763433,61200.0,61199.0,0.501638]
["bitfinex","BTCUSD",1728010738164,0.43163433,61200.0,61199.0,0.501638]
["bitfinex","BTCUSD",1728010739342,0.44563433,61200.0,61199.0,0.501638]
["bitfinex","BTCUSD",1728010740755,0.46271774,61200.0,61199.0,0.501638]
["bitfinex","BTCUSD",1728010744548,0.57434501,61200.0,61199.0,0.501638]
["bitfinex","BTCUSD",1728010744768,0.46271774,61200.0,61199.0,0.501638]
["bitfinex","BTCUSD",1728010745333,0.48834353,61200.0,61199.0,0.501638]
["bitfinex","BTCUSD",1728010746447,0.46071774,61200.0,61199.0,0.501638]
["bitfinex","BTCUSD",1728010751330,0.46271774,61200.0,61199.0,0.501638]
["bitfinex","BTCUSD",1728010751562,0.46071774,61200.0,61199.0,0.501638]
["bitfinex","BTCUSD",1728010752802,0.46271774,61200.0,61199.0,0.501638]
["bitfinex","BTCUSD",1728010753741,0.46071774,61200.0,61199.0,0.501638]
["bitfinex","BTCUSD",1728010754443,0.60767686,61200.0,61199.0,0.46566627]
["bitfinex","BTCUSD",1728010755884,0.60767686,61200.0,61199.0,0.56106627]
["bitfinex","BTCUSD",1728010758552,0.46071774,61200.0,61199.0,0.56106627]
["bitfinex","BTCUSD",1728010763297,0.46071774,61200.0,61199.0,0.56188427]
["bitfinex","BTCUSD",1728010766464,0.46271774,61200.0,61199.0,0.56188427]
["bitfinex","BTCUSD",1728010766686,0.51006048,61200.0,61199.0,0.56188427]
["bitfinex","BTCUSD",1728010767145,0.53568609,61200.0,61199.0,0.56188427]
["bitfinex","BTCUSD",1728010768540,0.48834335,61200.0,61199.0,0.56188427]
["bitfinex","BTCUSD",1728010769003,0.36332208,61200.0,61199.0,0.56188427]
["bitfinex","BTCUSD",1728010769219,0.48834335,61200.0,61199.0,0.56188427]
["bitfinex","BTCUSD",1728010775710,0.48998135,61200.0,61199.0,0.56188427]
["bitfinex","BTCUSD",1728010777703,0.58851351,61200.0,61199.0,0.25947779]
["bitfinex","BTCUSD",1728010777948,0.58851351,61200.0,61199.0,0.13139779]
["bitfinex","BTCUSD",1728010778182,0.58851351,61200.0,61199.0,0.00067779]
["bitfinex","BTCUSD",1728010778183,0.75170022,61200.0,61199.0,0.00067779]
["bitfinex","BTCUSD",1728010778879,0.73770022,61200.0,61199.0,0.00067779]
["bitfinex","BTCUSD",1728010779110,0.72370022,61200.0,61199.0,0.00067779]
["bitfinex","BTCUSD",1728010779331,0.73770022,61200.0,61199.0,0.00067779]
["bitfinex","BTCUSD",1728010779571,0.75170022,61200.0,61199.0,0.00067779]
["bitfinex","BTCUSD",1728010779787,0.73770022,61200.0,61199.0,7.9e-07]
["bitfinex","BTCUSD",1728010779996,0.75170022,61200.0,61199.0,7.9e-07]
["bitfinex","BTCUSD",1728010780424,0.89869894,61200.0,61199.0,7.9e-07]
["bitfinex","BTCUSD",1728010780661,0.41342727,61197.0,61190.0,0.168]
["bitfinex","BTCUSD",1728010781778,0.56609653,61197.0,61190.0,0.168]
["bitfinex","BTCUSD",1728010782432,0.58009653,61197.0,61190.0,0.168]
["bitfinex","BTCUSD",1728010782648,0.69262869,61197.0,61190.0,0.168]
["bitfinex","BTCUSD",1728010784428,0.41344327,61191.0,61190.0,0.0915]
["bitfinex","BTCUSD",1728010785185,0.51197543,61191.0,61190.0,0.0915]
["bitfinex","BTCUSD",1728010785409,0.52907771,61191.0,61190.0,0.0915]
["bitfinex","BTCUSD",1728010785640,0.42544327,61191.0,61190.0,0.0915]
["bitfinex","BTCUSD",1728010785859,0.314422,61191.0,61190.0,0.0915]
["bitfinex","BTCUSD",1728010786079,0.43944327,61191.0,61190.0,0.0915]
["bitfinex","BTCUSD",1728010788070,0.43944327,61191.0,61190.0,0.092319]
["bitfinex","BTCUSD",1728010788499,0.46507247,61191.0,61190.0,0.092319]
["bitfinex","BTCUSD",1728010788934,0.46929198,61191.0,61190.0,0.092319]
["bitfinex","BTCUSD",1728010789595,0.44366278,61191.0,61190.0,0.092319]
["bitfinex","BTCUSD",1728010797211,0.46929172,61191.0,61190.0,0.092319]
["bitfinex","BTCUSD",1728010797857,0.595803,61191.0,61190.0,0.092319]
["bitfinex","BTCUSD",1728010798078,0.597803,61191.0,61190.0,0.092319]
["bitfinex","BTCUSD",1728010798287,0.57017406,61191.0,61190.0,0.092319]
["bitfinex","BTCUSD",1728010800184,0.57217406,61191.0,61190.0,0.092319]
["bitfinex","BTCUSD",1728010801202,0.58927634,61191.0,61190.0,0.092319]
["bitfinex","BTCUSD",1728010801436,0.61490593,61191.0,61190.0,0.092319]
["bitfinex","BTCUSD",1728010801917,0.57217406,61191.0,61190.0,0.092319]
["bitfinex","BTCUSD",1728010802383,0.31864151,61191.0,61190.0,0.168519]
["bitfinex","BTCUSD",1728010802604,0.44366278,61191.0,61190.0,0.168519]
["bitfinex","BTCUSD",1728010803058,0.42066278,61191.0,61190.0,0.168519]
["bitfinex","BTCUSD",1728010803314,0.291422,61191.0,61190.0,0.168519]
["bitfinex","BTCUSD",1728010803836,0.38930689,61191.0,61190.0,0.168519]
["bitfinex","BTCUSD",1728010804074,0.291422,61191.0,61190.0,0.168519]
["bitfinex","BTCUSD",1728010804540,0.37530689,61191.0,61190.0,0.168519]
["bitfinex","BTCUSD",1728010805045,0.38830689,61191.0,61190.0,0.168519]
["bitfinex","BTCUSD",1728010805275,0.290422,61191.0,61190.0,0.168519]
["bitfinex","BTCUSD",1728010805496,0.276422,61191.0,61190.0,0.168519]
["bitfinex","BTCUSD",1728010805732,0.290422,61191.0,61190.0,0.168519]
["bitfinex","BTCUSD",1728010806195,0.276422,61191.0,61190.0,0.168519]
["bitfinex","BTCUSD",1728010806686,0.289422,61191.0,61190.0,0.168519]
["bitfinex","BTCUSD",1728010807554,0.38728167,61191.0,61190.0,0.168519]
["bitfinex","BTCUSD",1728010809183,0.289422,61191.0,61190.0,0.168519]
["bitfinex","BTCUSD",1728010809408,0.30652428,61191.0,61190.0,0.168519]
["bitfinex","BTCUSD",1728010809651,0.40438395,61191.0,61190.0,0.168519]
["bitfinex","BTCUSD",1728010810114,0.43001116,61191.0,61190.0,0.168519]
["bitfinex","BTCUSD",1728010810334,0.33215149,61191.0,61190.0,0.168519]
["bitfinex","BTCUSD",1728010810574,0.30652428,61191.0,61190.0,0.168519]
["bitfinex","BTCUSD",1728010810784,0.40038395,61191.0,61190.0,0.168519]
["bitfinex","BTCUSD",1728010812559,0.38328167,61191.0,61190.0,0.168519]
["bitfinex","BTCUSD",1728010812816,0.285422,61191.0,61190.0,0.168519]
["bitfinex","BTCUSD",1728010814402,0.02562662,61193.0,61191.0,0.174]
["bitfinex","BTCUSD",1728010814403,0.09900879,61193.0,61191.0,0.174]
["bitfinex","BTCUSD",1728010814618,0.09900879,61193.0,61192.0,0.174]
["bitfinex","BTCUSD",1728010814619,0.02562662,61193.0,61192.0,0.174]
["bitfinex","BTCUSD",1728010814826,0.02562662,61193.0,61192.0,0.33742]
["bitfinex","BTCUSD",1728010815330,0.001638,61196.0,61192.0,0.33742]
["bitfinex","BTCUSD",1728010815331,0.165048,61196.0,61192.0,0.33742]
["bitfinex","BTCUSD",1728010815541,0.377358,61200.0,61190.0,0.000819]
["bitfinex","BTCUSD",1728010815542,0.165037,61200.0,61195.0,0.337412]
["bitfinex","BTCUSD",1728010815763,0.165037,61200.0,61192.0,0.326837]
["bitfinex","BTCUSD",1728010815957,0.001638,61200.0,61198.0,0.174]
["bitfinex","BTCUSD",1728010816203,0.165038,61200.0,61199.0,0.174]
["bitfinex","BTCUSD",1728010816422,0.001638,61200.0,61199.0,0.174]
["bitfinex","BTCUSD",1728010816840,0.004638,61200.0,61199.0,0.174]
["bitfinex","BTCUSD",1728010817271,0.16339,61204.0,61199.0,0.163401]
["bitfinex","BTCUSD",1728010817494,0.16339,61204.0,61201.0,0.174]
["bitfinex","BTCUSD",1728010817732,0.16339,61204.0,61199.0,0.163401]
["bitfinex","BTCUSD",1728010817941,0.18900956,61203.0,61202.0,0.174]
["bitfinex","BTCUSD",1728010818393,0.28900956,61203.0,61202.0,0.174]
["bitfinex","BTCUSD",1728010818614,0.12561856,61203.0,61202.0,0.174]
["bitfinex","BTCUSD",1728010819321,0.02561856,61203.0,61202.0,0.174]
["bitfinex","BTCUSD",1728010819576,0.12561856,61203.0,61202.0,0.174]
["bitfinex","BTCUSD",1728010819789,0.29400856,61203.0,61202.0,0.174]
["bitfinex","BTCUSD",1728010820227,0.26339,61203.0,61202.0,0.174]
["bitfinex","BTCUSD",1728010820447,0.27339,61203.0,61202.0,0.174]
["bitfinex","BTCUSD",1728010821354,0.26056205,61203.0,61202.0,0.174]
["bitfinex","BTCUSD",1728010822031,0.38058332,61203.0,61202.0,0.174]
["bitfinex","BTCUSD",1728010822271,0.38558332,61203.0,61202.0,0.174]
["bitfinex","BTCUSD",1728010822710,0.38058332,61203.0,61202.0,0.174]
["bitfinex","BTCUSD",1728010823134,0.38558332,61203.0,61202.0,0.174]
["bitfinex","BTCUSD",1728010823587,0.41120358,61203.0,61202.0,0.174]
["bitfinex","BTCUSD",1728010823802,0.38558332,61203.0,61202.0,0.174]
["bitfinex","BTCUSD",1728010824017,0.38722132,61203.0,61202.0,0.174]
["bitfinex","BTCUSD",1728010825658,0.26220005,61203.0,61202.0,0.174]
["bitfinex","BTCUSD",1728010826119,0.25720005,61203.0,61202.0,0.174]
["bitfinex","BTCUSD",1728010826337,0.26220005,61203.0,61202.0,0.174]
["bitfinex","BTCUSD",1728010826557,0.2878202,61203.0,61202.0,0.174]
["bitfinex","BTCUSD",1728010826771,0.26220005,61203.0,61202.0,0.174]
["bitfinex","BTCUSD",1728010826982,0.38722132,61203.0,61202.0,0.174]
["bitfinex","BTCUSD",1728010827188,0.39222132,61203.0,61202.0,0.174]
["bitfinex","BTCUSD",1728010830253,0.41784239,61203.0,61202.0,0.174]
["bitfinex","BTCUSD",1728010831052,0.39222132,61203.0,61202.0,0.174]
["bitfinex","BTCUSD",1728010834378,0.41784224,61203.0,61202.0,0.174]
["bitfinex","BTCUSD",1728010836852,0.29282097,61203.0,61202.0,0.174]
["bitfinex","BTCUSD",1728010837067,0.26720005,61203.0,61202.0,0.174]
["bitfinex","BTCUSD",1728010838419,0.016638,61203.0,61202.0,0.174]
["bitfinex","BTCUSD",1728010839076,0.016638,61203.0,61202.0,0.337393]
["bitfinex","BTCUSD",1728010839285,0.016638,61203.0,61202.0,0.174]
["bitfinex","BTCUSD",1728010839761,0.116638,61203.0,61202.0,0.174]
["bitfinex","BTCUSD",1728010840332,0.14225602,61203.0,61202.0,0.174]
["bitfinex","BTCUSD",1728010840763,0.30564602,61203.0,61202.0,0.174]
["bitfinex","BTCUSD",1728010844807,0.280028,61203.0,61202.0,0.174]
["bitfinex","BTCUSD",1728010845583,0.3056472,61203.0,61202.0,0.174]
["bitfinex","BTCUSD",1728010848513,0.3056472,61203.0,61202.0,0.174818]
["bitfinex","BTCUSD",1728010851141,0.3056472,61203.0,61202.0,0.095818]
["bitfinex","BTCUSD",1728010851350,0.280028,61203.0,61202.0,0.000818]
["bitfinex","BTCUSD",1728010851788,0.35316363,61203.0,61202.0,0.000818]
["bitfinex","BTCUSD",1728010852060,0.35330215,61203.0,61202.0,0.000818]
["bitfinex","BTCUSD",1728010852287,0.280028,61203.0,61202.0,0.000818]
["bitfinex","BTCUSD",1728010852760,0.32888572,61203.0,61202.0,0.000818]
["bitfinex","BTCUSD",1728010853179,0.280028,61203.0,61202.0,0.000818]
["bitfinex","BTCUSD",1728010854042,0.32889379,61203.0,61202.0,0.000818]
["bitfinex","BTCUSD",1728010854261,0.280028,61203.0,61202.0,0.000818]
["bitfinex","BTCUSD",1728010854499,0.30564914,61203.0,61202.0,0.000818]
["bitfinex","BTCUSD",1728010854724,0.35453089,61203.0,61202.0,0.181218]
["bitfinex","BTCUSD",1728010855432,0.30564914,61203.0,61202.0,0.181218]
["bitfinex","BTCUSD",1728010855647,0.35454156,61203.0,61202.0,0.181218]
["bitfinex","BTCUSD",1728010856118,0.30564914,61203.0,61202.0,0.181218]
["bitfinex","BTCUSD",1728010856793,0.37899724,61203.0,61202.0,0.181218]
["bitfinex","BTCUSD",1728010857016,0.30564914,61203.0,61202.0,0.181218]
["bitfinex","BTCUSD",1728010857262,0.37899724,61203.0,61202.0,0.181218]
["bitfinex","BTCUSD",1728010858380,0.30564914,61203.0,61202.0,0.181218]
["bitfinex","BTCUSD",1728010858595,0.280028,61203.0,61202.0,0.181218]
["bitfinex","BTCUSD",1728010858795,0.37782547,61203.0,61202.0,0.181218]
["bitfinex","BTCUSD",1728010859249,0.37791966,61203.0,61202.0,0.181218]
["bitfinex","BTCUSD",1728010860247,0.40227483,61203.0,61202.0,0.181218]
["bitfinex","BTCUSD",1728010860458,0.39227483,61203.0,61202.0,0.181218]
["bitfinex","BTCUSD",1728010860663,0.265028,61203.0,61202.0,0.181218]
["bitfinex","BTCUSD",1728010860882,0.270028,61203.0,61202.0,0.181218]
["bitfinex","BTCUSD",1728010861121,0.265028,61203.0,61202.0,0.181218]
["bitfinex","BTCUSD",1728010861329,0.36798459,61203.0,61202.0,0.181218]
["bitfinex","BTCUSD",1728010861756,0.36298459,61203.0,61202.0,0.181218]
["bitfinex","BTCUSD",1728010861971,0.38746615,61203.0,61202.0,0.181218]
["bitfinex","BTCUSD",1728010862412,0.38946615,61203.0,61202.0,0.181218]
["bitfinex","BTCUSD",1728010862645,0.268028,61203.0,61202.0,0.181218]
["bitfinex","BTCUSD",1728010862876,0.267028,61203.0,61202.0,0.181218]
["bitfinex","BTCUSD",1728010863121,0.269028,61203.0,61202.0,0.181218]
["bitfinex","BTCUSD",1728010863573,0.267028,61203.0,61202.0,0.181218]
["bitfinex","BTCUSD",1728010863803,0.36498532,61203.0,61202.0,0.181218]
["bitfinex","BTCUSD",1728010864032,0.38846615,61203.0,61202.0,0.181218]
["bitfinex","BTCUSD",1728010864268,0.266028,61203.0,61202.0,0.181218]
["bitfinex","BTCUSD",1728010864485,0.269028,61203.0,61202.0,0.181218]
["bitfinex","BTCUSD",1728010864937,0.266028,61203.0,61202.0,0.181218]
["bitfinex","BTCUSD",1728010865153,0.268028,61203.0,61202.0,0.181218]
["bitfinex","BTCUSD",1728010865797,0.39160867,61203.0,61202.0,0.181218]
["bitfinex","BTCUSD",1728010866250,0.41608653,61203.0,61202.0,0.181218]
["bitfinex","BTCUSD",1728010866459,0.29364838,61203.0,61202.0,0.100618]
["bitfinex","BTCUSD",1728010867283,0.41866965,61203.0,61202.0,0.100618]
["bitfinex","BTCUSD",1728010867511,0.51552659,61203.0,61202.0,0.100618]
["bitfinex","BTCUSD",1728010868051,0.39304927,61203.0,61202.0,0.100618]
["bitfinex","BTCUSD",1728010868475,0.268028,61203.0,61202.0,0.100618]
["bitfinex","BTCUSD",1728010868677,0.268028,61203.0,61202.0,0.180418]
["bitfinex","BTCUSD",1728010870722,0.29364891,61203.0,61202.0,0.180418]
["bitfinex","BTCUSD",1728010873224,0.4161423,61203.0,61202.0,0.180418]
["bitfinex","BTCUSD",1728010873685,0.29364891,61203.0,61202.0,0.180418]
["bitfinex","BTCUSD",1728010874119,0.41614702,61203.0,61202.0,0.180418]
["bitfinex","BTCUSD",1728010874323,0.29364891,61203.0,61202.0,0.180418]
["bitfinex","BTCUSD",1728010876463,0.41867018,61203.0,61202.0,0.000818]
["bitfinex","BTCUSD",1728010879426,0.54004167,61203.0,61202.0,0.000818]
["bitfinex","BTCUSD",1728010879901,0.39304927,61203.0,61202.0,0.000818]
["bitfinex","BTCUSD",1728010880123,0.39104927,61203.0,61202.0,0.000818]
["bitfinex","BTCUSD",1728010880357,0.39904927,61203.0,61202.0,0.001818]
["bitfinex","BTCUSD",1728010880571,0.40904927,61203.0,61202.0,0.002818]
["bitfinex","BTCUSD",1728010880793,0.39904927,61203.0,61202.0,0.001818]
["bitfinex","BTCUSD",1728010881264,0.41096757,61203.0,61202.0,0.002818]
["bitfinex","BTCUSD",1728010881524,0.40196757,61203.0,61202.0,0.001818]
["bitfinex","BTCUSD",1728010881761,0.41396757,61203.0,61202.0,0.002818]
["bitfinex","BTCUSD",1728010882621,0.43959009,61203.0,61202.0,0.002818]
["bitfinex","BTCUSD",1728010883028,0.58660362,61203.0,61202.0,0.002818]
["bitfinex","BTCUSD",1728010883280,0.43959009,61203.0,61202.0,0.002818]
["bitfinex","BTCUSD",1728010883747,0.44159009,61203.0,61202.0,0.002818]
["bitfinex","BTCUSD",1728010884421,0.43959009,61203.0,61202.0,0.002818]
["bitfinex","BTCUSD",1728010884636,0.44159009,61203.0,61202.0,0.002818]
["bitfinex","BTCUSD",1728010885546,0.43959009,61203.0,61202.0,0.002818]
["bitfinex","BTCUSD",1728010885773,0.44159009,61203.0,61202.0,0.002818]
["bitfinex","BTCUSD",1728010887170,0.43959009,61203.0,61202.0,0.002818]
["bitfinex","BTCUSD",1728010889766,0.31456882,61203.0,61202.0,0.002818]
["bitfinex","BTCUSD",1728010890011,0.43959009,61203.0,61202.0,0.002818]
["bitfinex","BTCUSD",1728010891660,0.31456882,61203.0,61202.0,0.002818]
["bitfinex","BTCUSD",1728010891891,0.4614317,61203.0,61202.0,0.002818]
["bitfinex","BTCUSD",1728010892112,0.31456882,61203.0,61202.0,0.002818]
["bitfinex","BTCUSD",1728010892334,0.31456882,61203.0,61202.0,0.096018]
["bitfinex","BTCUSD",1728010893469,0.2889463,61203.0,61202.0,0.096018]
["bitfinex","BTCUSD",1728010896194,0.31456826,61203.0,61202.0,0.096018]
["bitfinex","BTCUSD",1728010897529,0.2889463,61203.0,61202.0,0.096018]
["bitfinex","BTCUSD",1728010897762,0.2889463,61203.0,61202.0,0.173618]
["bitfinex","BTCUSD",1728010898218,0.36233862,61203.0,61202.0,0.173618]
["bitfinex","BTCUSD",1728010898666,0.35033862,61203.0,61202.0,0.172618]
["bitfinex","BTCUSD",1728010899108,0.36178776,61203.0,61202.0,0.173618]
["bitfinex","BTCUSD",1728010899571,0.34978776,61203.0,61202.0,0.172618]
["bitfinex","BTCUSD",1728010899795,0.34978776,61203.0,61202.0,0.173618]
["bitfinex","BTCUSD",1728010899796,0.35578733,61203.0,61202.0,0.173618]
["bitfinex","BTCUSD",1728010900231,0.34978733,61203.0,61202.0,0.171618]
["bitfinex","BTCUSD",1728010900444,0.33778733,61203.0,61202.0,0.171618]
["bitfinex","BTCUSD",1728010900653,0.34378733,61203.0,61202.0,0.172618]
["bitfinex","BTCUSD",1728010900881,0.36940769,61203.0,61202.0,0.172618]
["bitfinex","BTCUSD",1728010901092,0.2960158,61203.0,61202.0,0.172618]
["bitfinex","BTCUSD",1728010901309,0.36943577,61203.0,61202.0,0.172618]
["bitfinex","BTCUSD",1728010901898,0.2960158,61203.0,61202.0,0.172618]
["bitfinex","BTCUSD",1728010902108,0.36945793,61203.0,61202.0,0.172618]
["bitfinex","BTCUSD",1728010902292,0.37545793,61203.0,61202.0,0.173618]
["bitfinex","BTCUSD",1728010904656,0.37546802,61203.0,61202.0,0.173618]
["bitfinex","BTCUSD",1728010908736,0.1386258,61203.0,61202.0,0.173618]
["bitfinex","BTCUSD",1728010908968,0.0619591,61203.0,61202.0,0.173618]
["bitfinex","BTCUSD",1728010909216,0.01300544,61203.0,61202.0,0.173618]
["bitfinex","BTCUSD",1728010909454,0.11300544,61203.0,61202.0,0.173618]
["bitfinex","BTCUSD",1728010911847,0.13862501,61203.0,61202.0,0.173618]
["bitfinex","BTCUSD",1728010914439,0.03862501,61203.0,61202.0,0.337011]
["bitfinex","BTCUSD",1728010917177,0.01300544,61203.0,61202.0,0.337011]
["bitfinex","BTCUSD",1728010921131,0.01300544,61203.0,61202.0,0.173618]
["bitfinex","BTCUSD",1728010921349,0.01300544,61203.0,61202.0,0.337011]
["bitfinex","BTCUSD",1728010924541,0.03862422,61203.0,61202.0,0.337011]
["bitfinex","BTCUSD",1728010924746,0.03862422,61203.0,61202.0,0.173618]
["bitfinex","BTCUSD",1728010925391,0.20201422,61203.0,61202.0,0.173618]
["bitfinex","BTCUSD",1728010926011,0.03862422,61203.0,61202.0,0.173618]
["bitfinex","BTCUSD",1728010926445,0.20201422,61203.0,61202.0,0.173618]
["bitfinex","BTCUSD",1728010926652,0.30201422,61203.0,61193.0,0.000819]
["bitfinex","BTCUSD",1728010926897,0.41143527,61194.0,61193.0,0.000819]
["bitfinex","BTCUSD",1728010927122,0.41343527,61194.0,61193.0,0.000819]
["bitfinex","BTCUSD",1728010928036,0.41343527,61194.0,61193.0,0.001819]
["bitfinex","BTCUSD",1728010928453,0.48983527,61194.0,61193.0,0.000819]
["bitfinex","BTCUSD",1728010928665,0.54641635,61194.0,61193.0,0.002819]
["bitfinex","BTCUSD",1728010928868,0.55941635,61194.0,61193.0,0.002819]
["bitfinex","BTCUSD",1728010929551,0.165422,61191.0,61190.0,0.000819]
["bitfinex","BTCUSD",1728010929740,0.002,61185.0,61181.0,0.001638]
["bitfinex","BTCUSD",1728010929953,0.55566089,61185.0,61181.0,0.001638]
["bitfinex","BTCUSD",1728010930141,0.61224197,61185.0,61181.0,0.001638]
["bitfinex","BTCUSD",1728010930342,0.63787328,61185.0,61181.0,0.001638]
["bitfinex","BTCUSD",1728010930916,0.64787328,61185.0,61181.0,0.001638]
["bitfinex","BTCUSD",1728010931135,0.40846931,61185.0,61181.0,0.001638]
["bitfinex","BTCUSD",1728010931341,0.5872922,61185.0,61181.0,0.001638]
["bitfinex","BTCUSD",1728010931753,0.5932922,61185.0,61181.0,0.001638]
["bitfinex","BTCUSD",1728010931955,0.5952922,61185.0,61181.0,0.001638]
["bitfinex","BTCUSD",1728010932181,0.6092922,61185.0,61181.0,0.001638]
["bitfinex","BTCUSD",1728010932818,0.5952922,61185.0,61181.0,0.001638]
["bitfinex","BTCUSD",1728010933672,0.5932922,61185.0,61181.0,0.001638]
["bitfinex","BTCUSD",1728010933874,0.5792922,61185.0,61181.0,0.001638]
["bitfinex","BTCUSD",1728010934091,0.5932922,61185.0,61181.0,0.001638]
["bitfinex","BTCUSD",1728010934308,0.6072922,61185.0,61181.0,0.001638]
["bitfinex","BTCUSD",1728010935865,0.6092922,61185.0,61181.0,0.001638]
["bitfinex","BTCUSD",1728010936546,0.72929392,61185.0,61181.0,0.001638]
["bitfinex","BTCUSD",1728010936765,0.73129392,61185.0,61181.0,0.001638]
["bitfinex","BTCUSD",1728010937380,0.72929392,61185.0,61181.0,0.001638]
["bitfinex","BTCUSD",1728010937610,0.6148472,61185.0,61181.0,0.001638]
["bitfinex","BTCUSD",1728010937828,0.6138472,61185.0,61181.0,0.001638]
["bitfinex","BTCUSD",1728010938685,0.71136395,61185.0,61181.0,0.001638]
["bitfinex","BTCUSD",1728010938897,0.63496395,61185.0,61181.0,0.001638]
["bitfinex","BTCUSD",1728010939115,0.5078922,61185.0,61181.0,0.001638]
["bitfinex","BTCUSD",1728010939333,0.53102593,61185.0,61181.0,0.001638]
["bitfinex","BTCUSD",1728010939541,0.48226089,61185.0,61181.0,0.001638]
["bitfinex","BTCUSD",1728010939990,0.46826089,61185.0,61181.0,0.001638]
["bitfinex","BTCUSD",1728010941284,0.291438,61185.0,61181.0,0.001638]
["bitfinex","BTCUSD",1728010941714,0.263438,61185.0,61181.0,0.001638]
["bitfinex","BTCUSD",1728010941930,0.291438,61185.0,61181.0,0.001638]
["bitfinex","BTCUSD",1728010942148,0.277438,61185.0,61181.0,0.001638]
["bitfinex","BTCUSD",1728010942367,0.3030673,61185.0,61181.0,0.001638]
["bitfinex","BTCUSD",1728010942606,0.3170673,61185.0,61181.0,0.001638]
["bitfinex","BTCUSD",1728010943078,0.3030673,61185.0,61181.0,0.001638]
["bitfinex","BTCUSD",1728010943531,0.3170673,61185.0,61184.0,0.002636]
["bitfinex","BTCUSD",1728010944397,0.3030673,61185.0,61184.0,0.002636]
["bitfinex","BTCUSD",1728010944816,0.3160673,61185.0,61184.0,0.002636]
["bitfinex","BTCUSD",1728010946537,0.3160673,61185.0,61184.0,0.001636]
["bitfinex","BTCUSD",1728010946538,0.3020673,61185.0,61184.0,0.001636]
["bitfinex","BTCUSD",1728010946956,0.3150673,61185.0,61184.0,0.001636]
["bitfinex","BTCUSD",1728010948351,0.3020673,61185.0,61184.0,0.001636]
["bitfinex","BTCUSD",1728010948821,0.3140673,61185.0,61184.0,0.001636]
["bitfinex","BTCUSD",1728010949534,0.43923976,61185.0,61184.0,0.001636]
["bitfinex","BTCUSD",1728010951506,0.41361046,61185.0,61184.0,0.001636]
["bitfinex","BTCUSD",1728010954396,0.43924005,61185.0,61184.0,0.001636]
["bitfinex","BTCUSD",1728010957265,0.42624005,61185.0,61184.0,0.001636]
["bitfinex","BTCUSD",1728010957504,0.43724005,61185.0,61184.0,0.001636]
["bitfinex","BTCUSD",1728010957751,0.41161046,61185.0,61184.0,0.001636]
["bitfinex","BTCUSD",1728010957981,0.286438,61185.0,61184.0,0.001636]
["bitfinex","BTCUSD",1728010958461,0.41161046,61185.0,61184.0,0.001636]
["bitfinex","BTCUSD",1728010958693,0.39961046,61185.0,61184.0,0.001636]
["bitfinex","BTCUSD",1728010959161,0.40061046,61185.0,61184.0,0.001636]
["bitfinex","BTCUSD",1728010959399,0.41261046,61185.0,61184.0,0.001636]
["bitfinex","BTCUSD",1728010961141,0.43824041,61185.0,61184.0,0.001636]
["bitfinex","BTCUSD",1728010961572,0.43824041,61185.0,61184.0,0.093536]
["bitfinex","BTCUSD",1728010961983,0.31306795,61185.0,61184.0,0.174136]
["bitfinex","BTCUSD",1728010963027,0.28906795,61185.0,61184.0,0.174136]
["bitfinex","BTCUSD",1728010963248,0.31306795,61185.0,61184.0,0.174136]
["bitfinex","BTCUSD",1728010963483,0.30106795,61185.0,61184.0,0.174136]
["bitfinex","BTCUSD",1728010963699,0.28906795,61185.0,61184.0,0.174136]
["bitfinex","BTCUSD",1728010963909,0.30106795,61185.0,61184.0,0.174136]
["bitfinex","BTCUSD",1728010964135,0.31306795,61185.0,61184.0,0.174136]
["bitfinex","BTCUSD",1728010965159,0.30106795,61185.0,61184.0,0.174136]
["bitfinex","BTCUSD",1728010965361,0.31106795,61185.0,61184.0,0.174136]
["bitfinex","BTCUSD",1728010965839,0.29906795,61185.0,61184.0,0.174136]
["bitfinex","BTCUSD",1728010966249,0.30906795,61185.0,61184.0,0.174136]
["bitfinex","BTCUSD",1728010968697,0.33221238,61185.0,61184.0,0.174136]
["bitfinex","BTCUSD",1728010968944,0.283438,61185.0,61184.0,0.174136]
["bitfinex","BTCUSD",1728010970286,0.33231528,61185.0,61184.0,0.174136]
["bitfinex","BTCUSD",1728010970748,0.35671511,61185.0,61184.0,0.174136]
["bitfinex","BTCUSD",1728010970977,0.02,61185.0,61184.0,0.174136]
["bitfinex","BTCUSD",1728010971844,0.02562568,61185.0,61184.0,0.082236]
["bitfinex","BTCUSD",1728010972101,0.02662568,61185.0,61184.0,0.177736]
["bitfinex","BTCUSD",1728010972294,0.19106368,61185.0,61184.0,0.177736]
["bitfinex","BTCUSD",1728010972542,0.26234079,61185.0,61184.0,0.177736]
["bitfinex","BTCUSD",1728010972757,0.18906368,61185.0,61184.0,0.177736]
["bitfinex","BTCUSD",1728010972973,0.23904717,61185.0,61184.0,0.177736]
["bitfinex","BTCUSD",1728010976333,0.19006368,61185.0,61184.0,0.177736]
["bitfinex","BTCUSD",1728010978152,0.02662568,61185.0,61184.0,0.177736]
["bitfinex","BTCUSD",1728010978627,0.001,61185.0,61184.0,0.177736]
["bitfinex","BTCUSD",1728010979483,0.31241649,61187.0,61185.0,0.0955]
["bitfinex","BTCUSD",1728010979694,0.14898349,61187.0,61186.0,0.0804]
["bitfinex","BTCUSD",1728010979875,0.04898349,61187.0,61186.0,0.1759]
["bitfinex","BTCUSD",1728010980126,0.31241649,61187.0,61186.0,0.1759]
["bitfinex","BTCUSD",1728010980569,0.1,61187.0,61186.0,0.1759]
["bitfinex","BTCUSD",1728010980785,0.14898349,61187.0,61186.0,0.1759]
["bitfinex","BTCUSD",1728010981746,0.33804146,61187.0,61186.0,0.1759]
["bitfinex","BTCUSD",1728010981961,0.34004146,61187.0,61186.0,0.1759]
["bitfinex","BTCUSD",1728010982605,0.34304146,61187.0,61186.0,0.1759]
["bitfinex","BTCUSD",1728010983021,0.07960846,61187.0,61186.0,0.1759]
["bitfinex","BTCUSD",1728010983455,0.24304146,61187.0,61186.0,0.1759]
["bitfinex","BTCUSD",1728010983682,0.34304146,61187.0,61186.0,0.1759]
["bitfinex","BTCUSD",1728010984853,0.31741649,61187.0,61186.0,0.1759]
["bitfinex","BTCUSD",1728010985080,0.15398349,61187.0,61186.0,0.1759]
["bitfinex","BTCUSD",1728010985515,0.07960847,61187.0,61186.0,0.1759]
["bitfinex","BTCUSD",1728010985940,0.34304147,61187.0,61186.0,0.1759]
["bitfinex","BTCUSD",1728010986149,0.34304543,61187.0,61186.0,0.1759]
["bitfinex","BTCUSD",1728010988676,0.29405798,61187.0,61186.0,0.1759]
["bitfinex","BTCUSD",1728010990662,0.34304543,61187.0,61186.0,0.1759]
["bitfinex","BTCUSD",1728010992825,0.34304292,61187.0,61186.0,0.1759]
["bitfinex","BTCUSD",1728010995285,0.29405798,61187.0,61186.0,0.1759]
["bitfinex","BTCUSD",1728010996337,0.29205798,61187.0,61186.0,0.1759]
["bitfinex","BTCUSD",1728010996730,0.29405798,61187.0,61186.0,0.1759]
["bitfinex","BTCUSD",1728010996943,0.29105798,61187.0,61186.0,0.1759]
["bitfinex","BTCUSD",1728010997152,0.29405798,61187.0,61186.0,0.1759]
["bitfinex","BTCUSD",1728010998335,0.28905798,61187.0,61186.0,0.1759]
["bitfinex","BTCUSD",1728010998481,0.29205798,61187.0,61186.0,0.1759]
["bitfinex","BTCUSD",1728010998700,0.29405798,61187.0,61186.0,0.1759]
["bitfinex","BTCUSD",1728011000223,0.34304269,61187.0,61186.0,0.1759]
["bitfinex","BTCUSD",1728011000702,0.34304269,61187.0,61186.0,0.176719]
["bitfinex","BTCUSD",1728011001139,0.34004269,61187.0,61186.0,0.176719]
["bitfinex","BTCUSD",1728011001351,0.33904269,61187.0,61186.0,0.176719]
["bitfinex","BTCUSD",1728011002960,0.34004269,61187.0,61186.0,0.176719]
["bitfinex","BTCUSD",1728011003168,0.33804269,61187.0,61186.0,0.176719]
["bitfinex","BTCUSD",1728011003610,0.34004269,61187.0,61186.0,0.176719]
["bitfinex","BTCUSD",1728011004115,0.34304269,61187.0,61186.0,0.176719]
["bitfinex","BTCUSD",1728011004547,0.07960969,61187.0,61186.0,0.176719]
["bitfinex","BTCUSD",1728011005002,0.03062498,61187.0,61186.0,0.176719]
["bitfinex","BTCUSD",1728011005227,0.13062498,61187.0,61186.0,0.176719]
["bitfinex","BTCUSD",1728011007411,0.17963421,61187.0,61186.0,0.176719]
["bitfinex","BTCUSD",1728011008540,0.03062498,61187.0,61186.0,0.176719]
["bitfinex","BTCUSD",1728011008754,0.07963421,61187.0,61186.0,0.176719]
["bitfinex","BTCUSD",1728011009427,0.03062498,61187.0,61186.0,0.176719]
["bitfinex","BTCUSD",1728011009664,0.07963421,61187.0,61186.0,0.176719]
["bitfinex","BTCUSD",1728011009887,0.07663421,61187.0,61186.0,0.176719]
["bitfinex","BTCUSD",1728011010121,0.07967852,61187.0,61186.0,0.176719]
["bitfinex","BTCUSD",1728011010355,0.07767852,61187.0,61186.0,0.176719]
["bitfinex","BTCUSD",1728011010809,0.07467852,61187.0,61186.0,0.176719]
["bitfinex","BTCUSD",1728011011031,0.07467852,61187.0,61186.0,0.178719]
["bitfinex","BTCUSD",1728011011262,0.02562498,61187.0,61186.0,0.178719]
["bitfinex","BTCUSD",1728011011702,0.07467852,61187.0,61186.0,0.178719]
["bitfinex","BTCUSD",1728011012786,0.07467852,61187.0,61186.0,0.176719]
["bitfinex","BTCUSD",1728011013241,0.07567852,61187.0,61186.0,0.176719]
["bitfinex","BTCUSD",1728011013680,0.07467852,61187.0,61186.0,0.176719]
["bitfinex","BTCUSD",1728011013906,0.07467852,61187.0,61186.0,0.178719]
["bitfinex","BTCUSD",1728011014401,0.07467852,61187.0,61186.0,0.342155]
["bitfinex","BTCUSD",1728011014608,0.001638,61188.0,61187.0,0.1748]
["bitfinex","BTCUSD",1728011014827,0.001638,61188.0,61187.0,0.338233]
["bitfinex","BTCUSD",1728011016145,0.001638,61188.0,61187.0,0.339233]
["bitfinex","BTCUSD",1728011016845,0.001638,61188.0,61187.0,0.1758]
["bitfinex","BTCUSD",1728011017056,0.07633031,61188.0,61187.0,0.1758]
["bitfinex","BTCUSD",1728011017292,0.05070657,61188.0,61187.0,0.1758]
["bitfinex","BTCUSD",1728011017518,0.21413742,61188.0,61187.0,0.1758]
["bitfinex","BTCUSD",1728011017746,0.165068,61188.0,61187.0,0.1758]
["bitfinex","BTCUSD",1728011017956,0.19069282,61188.0,61187.0,0.1758]
["bitfinex","BTCUSD",1728011018625,0.239754,61188.0,61187.0,0.1758]
["bitfinex","BTCUSD",1728011018842,0.23975414,61188.0,61187.0,0.1758]
["bitfinex","BTCUSD",1728011019061,0.23975414,61188.0,61187.0,0.1748]
["bitfinex","BTCUSD",1728011019353,0.19069282,61188.0,61187.0,0.1748]
["bitfinex","BTCUSD",1728011019581,0.23975391,61188.0,61187.0,0.1748]
["bitfinex","BTCUSD",1728011020024,0.26929567,61188.0,61187.0,0.1748]
["bitfinex","BTCUSD",1728011020465,0.170068,61188.0,61187.0,0.1748]
["bitfinex","BTCUSD",1728011020896,0.174068,61188.0,61187.0,0.1748]
["bitfinex","BTCUSD",1728011023802,0.19969317,61188.0,61187.0,0.1748]
["bitfinex","BTCUSD",1728011024707,0.10986639,61188.0,61187.0,0.1748]
["bitfinex","BTCUSD",1728011025342,0.27329639,61188.0,61187.0,0.1748]
["bitfinex","BTCUSD",1728011027626,0.19969317,61188.0,61187.0,0.1748]
["bitfinex","BTCUSD",1728011028048,0.27330485,61188.0,61187.0,0.1748]
["bitfinex","BTCUSD",1728011028710,0.19969317,61188.0,61187.0,0.1748]
["bitfinex","BTCUSD",1728011031365,0.174068,61188.0,61187.0,0.1748]
["bitfinex","BTCUSD",1728011032947,0.169068,61188.0,61187.0,0.1748]
["bitfinex","BTCUSD",1728011033128,0.165068,61188.0,61187.0,0.1748]
["bitfinex","BTCUSD",1728011033338,0.169068,61188.0,61187.0,0.1748]
["bitfinex","BTCUSD",1728011033583,0.172068,61188.0,61187.0,0.1748]
["bitfinex","BTCUSD",1728011033795,0.26321329,61188.0,61187.0,0.1748]
["bitfinex","BTCUSD",1728011034029,0.26721329,61188.0,61187.0,0.1748]
["bitfinex","BTCUSD",1728011034250,0.172068,61188.0,61187.0,0.1748]
["bitfinex","BTCUSD",1728011034459,0.32037475,61188.0,61187.0,0.1748]
["bitfinex","BTCUSD",1728011034666,0.19769314,61188.0,61187.0,0.1748]
["bitfinex","BTCUSD",1728011035623,0.13239085,61188.0,61187.0,0.1748]
["bitfinex","BTCUSD",1728011036295,0.12839085,61188.0,61187.0,0.1748]
["bitfinex","BTCUSD",1728011036520,0.12939085,61188.0,61187.0,0.1748]
["bitfinex","BTCUSD",1728011036739,0.03126314,61188.0,61187.0,0.1748]
["bitfinex","BTCUSD",1728011036957,0.03426314,61188.0,61187.0,0.1748]
["bitfinex","BTCUSD",1728011037184,0.03026314,61188.0,61187.0,0.175619]
["bitfinex","BTCUSD",1728011037405,0.03426314,61188.0,61187.0,0.175619]
["bitfinex","BTCUSD",1728011037614,0.03126314,61188.0,61187.0,0.175619]
["bitfinex","BTCUSD",1728011040041,0.12839769,61188.0,61187.0,0.175619]
["bitfinex","BTCUSD",1728011040252,0.02726314,61188.0,61187.0,0.175619]
["bitfinex","BTCUSD",1728011040457,0.02926314,61188.0,61187.0,0.175619]
["bitfinex","BTCUSD",1728011040689,0.19669314,61188.0,61187.0,0.175619]
["bitfinex","BTCUSD",1728011040908,0.29482769,61188.0,61187.0,0.175619]
["bitfinex","BTCUSD",1728011041357,0.171068,61188.0,61187.0,0.175619]
["bitfinex","BTCUSD",1728011041862,0.10577255,61188.0,61187.0,0.175619]
["bitfinex","BTCUSD",1728011042612,0.101788,61188.0,61187.0,0.175619]
["bitfinex","BTCUSD",1728011042849,0.104788,61188.0,61187.0,0.175619]
["bitfinex","BTCUSD",1728011043478,0.268218,61188.0,61187.0,0.175619]
["bitfinex","BTCUSD",1728011044258,0.104788,61188.0,61187.0,0.175619]
["bitfinex","BTCUSD",1728011044696,0.13041298,61188.0,61187.0,0.175619]
["bitfinex","BTCUSD",1728011046323,0.29384298,61188.0,61187.0,0.175619]
["bitfinex","BTCUSD",1728011046766,0.19569298,61188.0,61187.0,0.175619]
["bitfinex","BTCUSD",1728011047196,0.29384298,61188.0,61187.0,0.000819]
["bitfinex","BTCUSD",1728011047403,0.19069298,61188.0,61187.0,0.000819]
["bitfinex","BTCUSD",1728011047639,0.32086544,61188.0,61187.0,0.000819]
["bitfinex","BTCUSD",1728011048129,0.31886544,61188.0,61187.0,0.000819]
["bitfinex","BTCUSD",1728011048367,0.55166544,61188.0,61187.0,0.000819]
["bitfinex","BTCUSD",1728011048607,0.52404046,61188.0,61187.0,0.000819]
["bitfinex","BTCUSD",1728011048847,0.52604046,61188.0,61187.0,0.000819]
["bitfinex","BTCUSD",1728011049070,0.52304046,61188.0,61187.0,0.000819]
["bitfinex","BTCUSD",1728011049298,0.52604046,61188.0,61187.0,0.000819]
["bitfinex","BTCUSD",1728011050256,0.52404046,61188.0,61187.0,0.000819]
["bitfinex","BTCUSD",1728011050465,0.53404046,61188.0,61187.0,0.000819]
["bitfinex","BTCUSD",1728011050675,0.53504046,61188.0,61187.0,0.000819]
["bitfinex","BTCUSD",1728011050887,0.54904046,61188.0,61187.0,0.000819]
["bitfinex","BTCUSD",1728011051327,0.77417103,61188.0,61187.0,0.000819]
["bitfinex","BTCUSD",1728011051792,0.63442523,61188.0,61187.0,0.000819]
["bitfinex","BTCUSD",1728011052013,0.63242523,61188.0,61187.0,0.000819]
["bitfinex","BTCUSD",1728011052224,0.79774777,61188.0,61187.0,0.000819]
["bitfinex","BTCUSD",1728011052678,0.73999291,61188.0,61187.0,0.000819]
["bitfinex","BTCUSD",1728011052902,0.57467037,61188.0,61187.0,0.000819]
["bitfinex","BTCUSD",1728011054299,0.51977037,61188.0,61187.0,0.000819]
["bitfinex","BTCUSD",1728011054539,0.44387037,61188.0,61187.0,0.000819]
["bitfinex","BTCUSD",1728011055228,0.42987037,61188.0,61187.0,0.000819]
["bitfinex","BTCUSD",1728011055457,0.57676731,61188.0,61187.0,0.000819]
["bitfinex","BTCUSD",1728011055681,0.42487037,61188.0,61187.0,0.000819]
["bitfinex","BTCUSD",1728011055869,0.58573637,61188.0,61187.0,0.000819]
["bitfinex","BTCUSD",1728011056016,0.43887037,61188.0,61187.0,0.000819]
["bitfinex","BTCUSD",1728011056193,0.5857333,61188.0,61187.0,0.000819]
["bitfinex","BTCUSD",1728011056616,0.42487037,61188.0,61187.0,0.000819]
["bitfinex","BTCUSD",1728011056843,0.42687037,61188.0,61187.0,0.000819]
["bitfinex","BTCUSD",1728011057277,0.43687037,61188.0,61187.0,0.000819]
["bitfinex","BTCUSD",1728011059057,0.42587037,61188.0,61187.0,0.000819]
["bitfinex","BTCUSD",1728011059491,0.43587037,61188.0,61187.0,0.000819]
["bitfinex","BTCUSD",1728011059870,0.42587037,61188.0,61187.0,0.000819]
["bitfinex","BTCUSD",1728011060298,0.43487037,61188.0,61187.0,0.000819]
["bitfinex","BTCUSD",1728011061426,0.40860308,61188.0,61187.0,0.000819]
["bitfinex","BTCUSD",1728011064547,0.43423242,61188.0,61187.0,0.000819]
["bitfinex","BTCUSD",1728011067569,0.61519488,61188.0,61187.0,0.000819]
["bitfinex","BTCUSD",1728011067997,0.46635794,61188.0,61187.0,0.000819]
["bitfinex","BTCUSD",1728011068460,0.44735794,61188.0,61187.0,0.000819]
["bitfinex","BTCUSD",1728011068675,0.46135794,61188.0,61187.0,0.000819]
["bitfinex","BTCUSD",1728011068881,0.47735794,61188.0,61187.0,0.000819]
["bitfinex","BTCUSD",1728011069094,0.46335794,61188.0,61187.0,0.000819]
["bitfinex","BTCUSD",1728011069537,0.624153,61188.0,61187.0,0.000819]
["bitfinex","BTCUSD",1728011069740,0.47735794,61188.0,61187.0,0.000819]
["bitfinex","BTCUSD",1728011070187,0.6241757,61188.0,61187.0,0.000819]
["bitfinex","BTCUSD",1728011070393,0.6101757,61188.0,61187.0,0.000819]
["bitfinex","BTCUSD",1728011070634,0.6241757,61188.0,61187.0,0.000819]
["bitfinex","BTCUSD",1728011070888,0.64980579,61188.0,61187.0,0.000819]
["bitfinex","BTCUSD",1728011071108,0.64780579,61188.0,61187.0,0.000819]
["bitfinex","BTCUSD",1728011071949,0.64780331,61188.0,61187.0,0.000819]
["bitfinex","BTCUSD",1728011072817,0.64980331,61188.0,61187.0,0.000819]
["bitfinex","BTCUSD",1728011073026,0.67280331,61188.0,61187.0,0.000819]
["bitfinex","BTCUSD",1728011073326,0.63115794,61188.0,61187.0,0.000819]
["bitfinex","BTCUSD",1728011076224,0.65678919,61188.0,61187.0,0.000819]
["bitfinex","BTCUSD",1728011077317,0.34618786,61187.0,61186.0,0.000819]
["bitfinex","BTCUSD",1728011077542,0.263465,61175.0,61169.0,0.0829]
["bitfinex","BTCUSD",1728011077764,0.48649976,61175.0,61169.0,0.0829]
["bitfinex","BTCUSD",1728011078007,0.263468,61174.0,61169.0,0.0829]
["bitfinex","BTCUSD",1728011078226,0.36132106,61174.0,61169.0,0.0829]
["bitfinex","BTCUSD",1728011078439,0.33685862,61174.0,61169.0,0.0829]
["bitfinex","BTCUSD",1728011078656,0.3368611,61174.0,61169.0,0.0829]
["bitfinex","BTCUSD",1728011079306,0.263468,61174.0,61169.0,0.0829]
["bitfinex","BTCUSD",1728011080931,0.264468,61174.0,61169.0,0.0829]
["bitfinex","BTCUSD",1728011081004,0.263468,61174.0,61169.0,0.0829]
["bitfinex","BTCUSD",1728011081335,0.268468,61174.0,61169.0,0.0829]
["bitfinex","BTCUSD",1728011081550,0.265468,61174.0,61169.0,0.0829]
["bitfinex","BTCUSD",1728011081765,0.263468,61174.0,61169.0,0.0829]
["bitfinex","BTCUSD",1728011081978,0.267468,61174.0,61169.0,0.0829]
["bitfinex","BTCUSD",1728011082208,0.272468,61174.0,61169.0,0.0829]
["bitfinex","BTCUSD",1728011083095,0.34587647,61174.0,61173.0,0.184236]
["bitfinex","BTCUSD",1728011083320,0.272468,61174.0,61173.0,0.184236]
["bitfinex","BTCUSD",1728011083548,0.009,61174.0,61173.0,0.184236]
["bitfinex","BTCUSD",1728011083794,0.272468,61174.0,61173.0,0.184236]
["bitfinex","BTCUSD",1728011084441,0.267468,61174.0,61173.0,0.184236]
["bitfinex","BTCUSD",1728011085066,0.268468,61174.0,61173.0,0.184236]
["bitfinex","BTCUSD",1728011085271,0.263468,61174.0,61173.0,0.184236]
["bitfinex","BTCUSD",1728011085485,0.002,61174.0,61173.0,0.184236]
["bitfinex","BTCUSD",1728011086165,0.001,61174.0,61173.0,0.184236]
["bitfinex","BTCUSD",1728011086376,0.264468,61174.0,61173.0,0.184236]
["bitfinex","BTCUSD",1728011086796,0.29009883,61174.0,61173.0,0.184236]
["bitfinex","BTCUSD",1728011087811,0.28909883,61174.0,61173.0,0.184236]
["bitfinex","BTCUSD",1728011088019,0.29009883,61174.0,61173.0,0.184236]
["bitfinex","BTCUSD",1728011088222,0.29009883,61174.0,61173.0,0.186236]
["bitfinex","BTCUSD",1728011088479,0.28909883,61174.0,61173.0,0.186236]
["bitfinex","BTCUSD",1728011088661,0.18909883,61174.0,61173.0,0.186236]
["bitfinex","BTCUSD",1728011088883,0.19009883,61174.0,61173.0,0.184236]
["bitfinex","BTCUSD",1728011089309,0.19009883,61174.0,61173.0,0.186236]
["bitfinex","BTCUSD",1728011089743,0.19009883,61174.0,61173.0,0.184236]
["bitfinex","BTCUSD",1728011089942,0.19009883,61174.0,61173.0,0.186236]
["bitfinex","BTCUSD",1728011090159,0.164468,61174.0,61173.0,0.186236]
["bitfinex","BTCUSD",1728011090561,0.163468,61174.0,61173.0,0.186236]
["bitfinex","BTCUSD",1728011092155,0.212408,61174.0,61173.0,0.186236]
["bitfinex","BTCUSD",1728011092395,0.212408,61174.0,61173.0,0.184236]
["bitfinex","BTCUSD",1728011092635,0.212408,61174.0,61173.0,0.185236]
["bitfinex","BTCUSD",1728011093266,0.23687647,61174.0,61173.0,0.185236]
["bitfinex","BTCUSD",1728011093490,0.26250676,61174.0,61173.0,0.185236]
["bitfinex","BTCUSD",1728011094372,0.26271598,61174.0,61173.0,0.185236]
["bitfinex","BTCUSD",1728011094608,0.18909829,61174.0,61173.0,0.185236]
["bitfinex","BTCUSD",1728011094825,0.28725521,61174.0,61173.0,0.185236]
["bitfinex","BTCUSD",1728011095264,0.18909829,61174.0,61173.0,0.185236]
["bitfinex","BTCUSD",1728011095650,0.28725521,61174.0,61173.0,0.185236]
["bitfinex","BTCUSD",1728011097698,0.18909829,61174.0,61173.0,0.185236]
["bitfinex","BTCUSD",1728011097918,0.18909829,61174.0,61173.0,0.102336]
["bitfinex","BTCUSD",1728011097919,0.41427075,61174.0,61173.0,0.102336]
["bitfinex","BTCUSD",1728011098163,0.56150613,61174.0,61173.0,0.102336]
["bitfinex","BTCUSD",1728011098406,0.41427075,61174.0,61173.0,0.102336]
["bitfinex","BTCUSD",1728011098861,0.38864046,61174.0,61173.0,0.101336]
["bitfinex","BTCUSD",1728011099104,0.40264046,61174.0,61173.0,0.001636]
["bitfinex","BTCUSD",1728011099340,0.41664046,61174.0,61173.0,0.001636]
["bitfinex","BTCUSD",1728011099590,0.40264046,61174.0,61173.0,0.001636]
["bitfinex","BTCUSD",1728011101255,0.41664046,61174.0,61173.0,0.001636]
["bitfinex","BTCUSD",1728011102175,0.4422735,61174.0,61173.0,0.001636]
["bitfinex","BTCUSD",1728011102852,0.44642978,61174.0,61173.0,0.001636]
["bitfinex","BTCUSD",1728011103287,0.42079674,61174.0,61173.0,0.001636]
["bitfinex","BTCUSD",1728011104736,0.60664249,61174.0,61173.0,0.001636]
["bitfinex","BTCUSD",1728011104961,0.77217233,61174.0,61173.0,0.001636]
["bitfinex","BTCUSD",1728011105188,0.64608144,61174.0,61173.0,0.001636]
["bitfinex","BTCUSD",1728011105854,0.5035516,61174.0,61173.0,0.001636]
["bitfinex","BTCUSD",1728011106354,0.47143324,61174.0,61173.0,0.001636]
["bitfinex","BTCUSD",1728011106533,0.5291881,61174.0,61173.0,0.001636]
["bitfinex","BTCUSD",1728011107032,0.65974432,61174.0,61173.0,0.001636]
["bitfinex","BTCUSD",1728011107673,0.73474432,61174.0,61173.0,1e-06]
["bitfinex","BTCUSD",1728011107916,0.78964432,61174.0,61173.0,1e-06]
["bitfinex","BTCUSD",1728011108166,0.73188946,61174.0,61173.0,1e-06]
["bitfinex","BTCUSD",1728011108370,0.78964432,61174.0,61173.0,1e-06]
["bitfinex","BTCUSD",1728011108585,0.002,61165.0,61164.0,0.001636]
["bitfinex","BTCUSD",1728011108793,0.46366446,61165.0,61164.0,0.001636]
["bitfinex","BTCUSD",1728011109028,0.48666446,61165.0,61164.0,0.001636]
["bitfinex","BTCUSD",1728011109287,0.60131932,61165.0,61164.0,0.001636]
["bitfinex","BTCUSD",1728011109521,0.6269585,61165.0,61164.0,0.001636]
["bitfinex","BTCUSD",1728011109737,0.60131932,61165.0,61164.0,0.001636]
["bitfinex","BTCUSD",1728011110457,0.1,61153.0,61144.0,0.1714]
["bitfinex","BTCUSD",1728011110676,0.43766952,61146.0,61144.0,0.1714]
["bitfinex","BTCUSD",1728011110912,0.263545,61145.0,61144.0,0.1714]
["bitfinex","BTCUSD",1728011112288,0.272545,61145.0,61144.0,0.1714]
["bitfinex","BTCUSD",1728011112506,0.29818784,61145.0,61144.0,0.1714]
["bitfinex","BTCUSD",1728011113178,0.30818784,61145.0,61144.0,0.1714]
["bitfinex","BTCUSD",1728011113597,0.29918784,61145.0,61144.0,0.1714]
["bitfinex","BTCUSD",1728011113806,0.30818784,61145.0,61144.0,0.1714]
["bitfinex","BTCUSD",1728011114197,0.29818784,61145.0,61144.0,0.1714]
["bitfinex","BTCUSD",1728011114679,0.30818784,61145.0,61144.0,0.1714]
["bitfinex","BTCUSD",1728011115374,0.29818784,61145.0,61144.0,0.1714]
["bitfinex","BTCUSD",1728011115878,0.30818784,61145.0,61144.0,0.1714]
["bitfinex","BTCUSD",1728011116369,0.29818784,61145.0,61144.0,0.1714]
["bitfinex","BTCUSD",1728011117053,0.272545,61145.0,61144.0,0.1714]
["bitfinex","BTCUSD",1728011117348,0.263545,61145.0,61144.0,0.1714]
["bitfinex","BTCUSD",1728011117596,0.271545,61145.0,61144.0,0.1714]
["bitfinex","BTCUSD",1728011118080,0.263545,61145.0,61144.0,0.1714]
["bitfinex","BTCUSD",1728011118326,0.272545,61145.0,61144.0,0.1714]
["bitfinex","BTCUSD",1728011118573,0.272545,61145.0,61144.0,0.172219]
["bitfinex","BTCUSD",1728011120553,0.29818744,61145.0,61144.0,0.172219]
["bitfinex","BTCUSD",1728011127827,0.29818744,61145.0,61144.0,0.091519]
["bitfinex","BTCUSD",1728011128555,0.29818744,61145.0,61144.0,0.000819]
["bitfinex","BTCUSD",1728011129244,0.272545,61145.0,61144.0,0.000819]
["bitfinex","BTCUSD",1728011129933,0.28564728,61145.0,61144.0,0.000819]
["bitfinex","BTCUSD",1728011130142,0.29564728,61145.0,61144.0,0.000819]
["bitfinex","BTCUSD",1728011130369,0.28064728,61145.0,61144.0,0.000819]
["bitfinex","BTCUSD",1728011130859,0.30164728,61145.0,61144.0,0.000819]
["bitfinex","BTCUSD",1728011131311,0.29064728,61145.0,61144.0,0.000819]
["bitfinex","BTCUSD",1728011131518,0.30164728,61145.0,61144.0,0.000819]
["bitfinex","BTCUSD",1728011132189,0.3272916,61145.0,61144.0,0.000819]
["bitfinex","BTCUSD",1728011136412,0.58200502,61145.0,61144.0,0.000819]
["bitfinex","BTCUSD",1728011136648,0.53104758,61145.0,61144.0,0.000819]
["bitfinex","BTCUSD",1728011136919,0.55404758,61145.0,61144.0,0.000819]
["bitfinex","BTCUSD",1728011137129,0.52640326,61145.0,61144.0,0.000819]
["bitfinex","BTCUSD",1728011137364,0.59969765,61145.0,61144.0,0.000819]
["bitfinex","BTCUSD",1728011137588,0.57159537,61145.0,61144.0,0.000819]
["bitfinex","BTCUSD",1728011138052,0.57359537,61145.0,61144.0,0.000819]
["bitfinex","BTCUSD",1728011138321,0.49930098,61145.0,61144.0,0.000819]
["bitfinex","BTCUSD",1728011138785,0.51230098,61145.0,61144.0,0.000819]
["bitfinex","BTCUSD",1728011139288,0.61002683,61145.0,61144.0,0.000819]
["bitfinex","BTCUSD",1728011139490,0.60102683,61145.0,61144.0,0.000819]
["bitfinex","BTCUSD",1728011139712,0.59891295,61145.0,61144.0,0.000819]
["bitfinex","BTCUSD",1728011139924,0.61191295,61145.0,61144.0,0.000819]
["bitfinex","BTCUSD",1728011140378,0.61155924,61145.0,61144.0,0.000819]
["bitfinex","BTCUSD",1728011140604,0.66496223,61145.0,61144.0,0.000819]
["bitfinex","BTCUSD",1728011140823,0.52894727,61145.0,61144.0,0.000819]
["bitfinex","BTCUSD",1728011140994,0.52994727,61145.0,61144.0,1e-06]
["bitfinex","BTCUSD",1728011141415,0.47219241,61145.0,61144.0,1e-06]
["bitfinex","BTCUSD",1728011141625,0.32819129,61145.0,61144.0,1e-06]
["bitfinex","BTCUSD",1728011141833,0.31419129,61145.0,61144.0,1e-06]
["bitfinex","BTCUSD",1728011142039,0.31219129,61145.0,61144.0,1e-06]
["bitfinex","BTCUSD",1728011142308,0.31419129,61145.0,61144.0,1e-06]
["bitfinex","BTCUSD",1728011142723,0.34219129,61145.0,61144.0,1e-06]
["bitfinex","BTCUSD",1728011142935,0.32819129,61145.0,61144.0,1e-06]
["bitfinex","BTCUSD",1728011143150,0.491378,61145.0,61144.0,1e-06]
["bitfinex","BTCUSD",1728011143564,0.54913286,61145.0,61144.0,1e-06]
["bitfinex","BTCUSD",1728011143769,0.56313286,61145.0,61144.0,1e-06]
["bitfinex","BTCUSD",1728011143978,0.491378,61145.0,61144.0,1e-06]
["bitfinex","BTCUSD",1728011144193,0.65179595,61145.0,61144.0,1e-06]
["bitfinex","BTCUSD",1728011144395,0.65198923,61145.0,61144.0,1e-06]
["bitfinex","BTCUSD",1728011144645,0.505378,61145.0,61144.0,1e-06]
["bitfinex","BTCUSD",1728011145057,0.34219129,61145.0,61144.0,1e-06]
["bitfinex","BTCUSD",1728011145267,0.48880252,61145.0,61144.0,1e-06]
["bitfinex","BTCUSD",1728011145472,0.47480252,61145.0,61144.0,1e-06]
["bitfinex","BTCUSD",1728011145677,0.46080252,61145.0,61144.0,1e-06]
["bitfinex","BTCUSD",1728011145935,0.48880252,61145.0,61144.0,1e-06]
["bitfinex","BTCUSD",1728011146140,0.51064295,61145.0,61144.0,1e-06]
["bitfinex","BTCUSD",1728011147443,0.51067401,61145.0,61144.0,1e-06]
["bitfinex","BTCUSD",1728011148303,0.42962572,61145.0,61144.0,1e-06]
["bitfinex","BTCUSD",1728011149399,0.40778529,61145.0,61144.0,1e-06]
["bitfinex","BTCUSD",1728011151206,0.65246753,61145.0,61144.0,1e-06]
["bitfinex","BTCUSD",1728011151416,0.65246753,61145.0,61140.0,0.000818]
["bitfinex","BTCUSD",1728011151417,0.41372846,61141.0,61140.0,0.000818]
["bitfinex","BTCUSD",1728011151627,0.57885974,61141.0,61140.0,0.000818]
["bitfinex","BTCUSD",1728011151840,0.39075246,61132.0,61131.0,0.099318]
["bitfinex","BTCUSD",1728011152982,0.38875246,61132.0,61131.0,0.099318]
["bitfinex","BTCUSD",1728011153206,0.40585474,61132.0,61131.0,0.099318]
["bitfinex","BTCUSD",1728011153640,0.41985474,61132.0,61131.0,0.000818]
["bitfinex","BTCUSD",1728011153887,0.40585474,61132.0,61131.0,0.000818]
["bitfinex","BTCUSD",1728011154332,0.44385474,61132.0,61131.0,0.000818]
["bitfinex","BTCUSD",1728011154543,0.46750499,61132.0,61131.0,0.000818]
["bitfinex","BTCUSD",1728011154755,0.61429363,61132.0,61131.0,0.000818]
["bitfinex","BTCUSD",1728011154979,0.62829363,61132.0,61131.0,0.000818]
["bitfinex","BTCUSD",1728011155846,0.79148034,61132.0,61131.0,0.000818]
["bitfinex","BTCUSD",1728011156286,0.77848034,61132.0,61131.0,0.000818]
["bitfinex","BTCUSD",1728011156536,0.79248034,61132.0,61131.0,0.000818]
["bitfinex","BTCUSD",1728011157183,0.76883009,61132.0,61131.0,0.000818]
["bitfinex","BTCUSD",1728011157391,0.62204145,61132.0,61131.0,0.000818]
["bitfinex","BTCUSD",1728011157685,0.62004145,61132.0,61131.0,0.000818]
["bitfinex","BTCUSD",1728011157889,0.64569177,61132.0,61131.0,0.000818]
["bitfinex","BTCUSD",1728011158530,0.64769177,61132.0,61131.0,0.000818]
["bitfinex","BTCUSD",1728011159199,0.002,61130.0,61125.0,0.000818]
["bitfinex","BTCUSD",1728011159424,0.41176846,61126.0,61125.0,0.000818]
["bitfinex","BTCUSD",1728011160597,0.42576846,61126.0,61125.0,0.000818]
["bitfinex","BTCUSD",1728011161719,0.43976846,61126.0,61125.0,0.000818]
["bitfinex","BTCUSD",1728011162166,0.42576846,61126.0,61125.0,0.000818]
["bitfinex","BTCUSD",1728011162410,0.41376846,61126.0,61125.0,0.000818]
["bitfinex","BTCUSD",1728011162653,0.79544687,61126.0,61125.0,0.000818]
["bitfinex","BTCUSD",1728011162918,0.66271003,61126.0,61125.0,0.000818]
["bitfinex","BTCUSD",1728011163161,0.67436444,61126.0,61125.0,0.000818]
["bitfinex","BTCUSD",1728011163410,0.68836444,61126.0,61125.0,0.000818]
["bitfinex","BTCUSD",1728011163648,0.67436444,61126.0,61125.0,0.000818]
["bitfinex","BTCUSD",1728011163883,0.68836444,61126.0,61125.0,0.000818]
["bitfinex","BTCUSD",1728011164096,0.67436444,61126.0,61125.0,0.000818]
["bitfinex","BTCUSD",1728011164335,0.68836444,61126.0,61125.0,0.000818]
["bitfinex","BTCUSD",1728011164806,0.67436444,61126.0,61125.0,0.000818]
["bitfinex","BTCUSD",1728011165300,0.68836444,61126.0,61125.0,0.000818]
["bitfinex","BTCUSD",1728011165722,0.34025041,61126.0,61125.0,0.000818]
["bitfinex","BTCUSD",1728011165967,0.46542287,61126.0,61125.0,0.095418]
["bitfinex","BTCUSD",1728011167358,0.61200206,61126.0,61125.0,0.095418]
["bitfinex","BTCUSD",1728011167596,0.61198954,61126.0,61125.0,0.095418]
["bitfinex","BTCUSD",1728011168559,0.46542287,61126.0,61125.0,0.095418]
["bitfinex","BTCUSD",1728011168786,0.61198867,61126.0,61125.0,0.095418]
["bitfinex","BTCUSD",1728011169002,0.44242287,61126.0,61125.0,0.095418]
["bitfinex","BTCUSD",1728011169975,0.50017773,61126.0,61125.0,0.095418]
["bitfinex","BTCUSD",1728011170192,0.6522304,61126.0,61125.0,0.095418]
["bitfinex","BTCUSD",1728011170430,0.75504134,61126.0,61125.0,0.095418]
["bitfinex","BTCUSD",1728011170678,0.76904134,61126.0,61125.0,0.095418]
["bitfinex","BTCUSD",1728011171162,0.75504134,61126.0,61125.0,0.095418]
["bitfinex","BTCUSD",1728011171641,0.75506571,61126.0,61125.0,0.095418]
["bitfinex","BTCUSD",1728011172623,0.61201304,61126.0,61125.0,0.095418]
["bitfinex","BTCUSD",1728011172867,0.31725041,61126.0,61125.0,0.095418]
["bitfinex","BTCUSD",1728011173105,0.44242287,61126.0,61125.0,0.176918]
["bitfinex","BTCUSD",1728011174485,0.41676846,61126.0,61125.0,0.176918]
["bitfinex","BTCUSD",1728011175950,0.40276846,61126.0,61125.0,0.176918]
["bitfinex","BTCUSD",1728011176191,0.41676846,61126.0,61125.0,0.176918]
["bitfinex","BTCUSD",1728011176417,0.38876846,61126.0,61125.0,0.176918]
["bitfinex","BTCUSD",1728011176624,0.40276846,61126.0,61125.0,0.176918]
["bitfinex","BTCUSD",1728011177619,0.42842093,61126.0,61125.0,0.176918]
["bitfinex","BTCUSD",1728011178078,0.65910317,61126.0,61125.0,0.176918]
["bitfinex","BTCUSD",1728011178314,0.57509317,61126.0,61125.0,0.176918]
["bitfinex","BTCUSD",1728011178809,0.44242093,61126.0,61125.0,0.176918]
["bitfinex","BTCUSD",1728011179283,0.42842093,61126.0,61125.0,0.176918]
["bitfinex","BTCUSD",1728011179781,0.41442093,61126.0,61125.0,0.176918]
["bitfinex","BTCUSD",1728011180001,0.44042093,61126.0,61125.0,0.176918]
["bitfinex","BTCUSD",1728011180230,0.42642093,61126.0,61125.0,0.176918]
["bitfinex","BTCUSD",1728011180962,0.43842093,61126.0,61125.0,0.176918]
["bitfinex","BTCUSD",1728011181689,0.58520489,61126.0,61125.0,0.176918]
["bitfinex","BTCUSD",1728011181931,0.43842093,61126.0,61125.0,0.176918]
["bitfinex","BTCUSD",1728011182405,0.58520489,61126.0,61125.0,0.176918]
["bitfinex","BTCUSD",1728011182858,0.46003243,61126.0,61125.0,0.176918]
["bitfinex","BTCUSD",1728011183142,0.31324847,61126.0,61125.0,0.176918]
["bitfinex","BTCUSD",1728011183598,0.58520489,61126.0,61125.0,0.176918]
["bitfinex","BTCUSD",1728011186531,0.43842093,61126.0,61125.0,0.176918]
["bitfinex","BTCUSD",1728011186768,0.41276846,61126.0,61125.0,0.176918]
["bitfinex","BTCUSD",1728011188589,0.43455657,61126.0,61125.0,0.176918]
["bitfinex","BTCUSD",1728011188806,0.31324784,61126.0,61125.0,0.176918]
["bitfinex","BTCUSD",1728011195489,0.46020841,61126.0,61125.0,0.176918]
["bitfinex","BTCUSD",1728011196019,0.31324784,61126.0,61125.0,0.176918]
["bitfinex","BTCUSD",1728011196245,0.46020841,61126.0,61125.0,0.176918]
["bitfinex","BTCUSD",1728011196468,0.57786808,61126.0,61125.0,0.176918]
["bitfinex","BTCUSD",1728011196693,0.31324784,61126.0,61125.0,0.176918]
["bitfinex","BTCUSD",1728011199464,0.72495212,61126.0,61125.0,0.176918]
["bitfinex","BTCUSD",1728011199676,0.57786808,61126.0,61125.0,0.176918]
["bitfinex","BTCUSD",1728011199930,0.31324784,61126.0,61125.0,0.176918]
["bitfinex","BTCUSD",1728011205321,0.57786808,61126.0,61125.0,0.176918]
["bitfinex","BTCUSD",1728011205562,0.31324784,61126.0,61125.0,0.176918]
["bitfinex","BTCUSD",1728011210651,0.31324784,61126.0,61125.0,0.17685833]
["bitfinex","BTCUSD",1728011219799,0.4384203,61126.0,61125.0,0.17685833]
["bitfinex","BTCUSD",1728011220032,0.49675038,61126.0,61125.0,0.17685833]
["bitfinex","BTCUSD",1728011220269,0.73674024,61126.0,61125.0,0.17685833]
["bitfinex","BTCUSD",1728011222495,0.67841016,61126.0,61125.0,0.09535833]
["bitfinex","BTCUSD",1728011222711,0.67841016,61126.0,61125.0,0.00075833]
["bitfinex","BTCUSD",1728011222712,0.84159687,61126.0,61125.0,0.00075833]
["bitfinex","BTCUSD",1728011222923,0.89992695,61126.0,61125.0,0.00075833]
["bitfinex","BTCUSD",1728011223165,0.92558,61126.0,61125.0,0.00075833]
["bitfinex","BTCUSD",1728011224085,0.94858,61126.0,61125.0,0.00075833]
["bitfinex","BTCUSD",1728011224610,0.6829383,61126.0,61125.0,0.00075833]
["bitfinex","BTCUSD",1728011224847,0.6849383,61126.0,61125.0,0.00075833]
["bitfinex","BTCUSD",1728011225798,0.6829383,61126.0,61125.0,0.00075833]
["bitfinex","BTCUSD",1728011226033,0.46142151,61126.0,61125.0,0.00075833]
["bitfinex","BTCUSD",1728011228452,0.72554894,61126.0,61125.0,0.00075833]
["bitfinex","BTCUSD",1728011230072,0.70254894,61126.0,61125.0,0.00075833]
["bitfinex","BTCUSD",1728011231729,0.70256453,61126.0,61125.0,0.00075833]
["bitfinex","BTCUSD",1728011235187,0.57739207,61126.0,61125.0,0.00075833]
["bitfinex","BTCUSD",1728011235410,0.43842151,61126.0,61125.0,0.00075833]
["bitfinex","BTCUSD",1728011235650,0.44005751,61126.0,61125.0,0.00075833]
["bitfinex","BTCUSD",1728011235864,0.70420053,61126.0,61125.0,0.00075833]
["bitfinex","BTCUSD",1728011236960,0.70438646,61126.0,61125.0,0.00075833]
["bitfinex","BTCUSD",1728011239021,0.579214,61126.0,61125.0,0.00075833]
["bitfinex","BTCUSD",1728011239226,0.70438646,61126.0,61125.0,0.00075833]
["bitfinex","BTCUSD",1728011239864,0.567214,61126.0,61125.0,0.00075833]
["bitfinex","BTCUSD",1728011240071,0.69238646,61126.0,61125.0,0.00075833]
["bitfinex","BTCUSD",1728011240955,0.70438646,61126.0,61125.0,0.00075833]
["bitfinex","BTCUSD",1728011241385,0.6922883,61126.0,61125.0,0.00075833]
["bitfinex","BTCUSD",1728011241615,0.6802883,61126.0,61125.0,0.00075833]
["bitfinex","BTCUSD",1728011241830,0.56611584,61126.0,61125.0,0.00075833]
["bitfinex","BTCUSD",1728011242048,0.43795935,61126.0,61125.0,0.00075833]
["bitfinex","BTCUSD",1728011242554,0.7022883,61126.0,61125.0,0.00075833]
["bitfinex","BTCUSD",1728011243268,0.67663525,61126.0,61125.0,0.00075833]
["bitfinex","BTCUSD",1728011246192,0.70258269,61126.0,61125.0,0.00075833]
["bitfinex","BTCUSD",1728011247978,0.76091277,61126.0,61125.0,0.00075833]
["bitfinex","BTCUSD",1728011249318,0.70258269,61126.0,61125.0,0.00075833]
["bitfinex","BTCUSD",1728011250834,0.70230197,61126.0,61125.0,0.00075833]
["bitfinex","BTCUSD",1728011251892,0.76063205,61126.0,61125.0,0.00075833]
["bitfinex","BTCUSD",1728011252111,0.78363205,61126.0,61125.0,0.00075833]
["bitfinex","BTCUSD",1728011252786,0.77263205,61126.0,61125.0,0.00075833]
["bitfinex","BTCUSD",1728011253003,0.78663205,61126.0,61125.0,0.00075833]
["bitfinex","BTCUSD",1728011253214,0.7499787,61126.0,61125.0,0.00075833]
["bitfinex","BTCUSD",1728011253467,0.7639787,61126.0,61125.0,0.00075833]
["bitfinex","BTCUSD",1728011253682,0.7499787,61126.0,61125.0,0.00075833]
["bitfinex","BTCUSD",1728011253948,0.87320803,61126.0,61125.0,3.3e-07]
["bitfinex","BTCUSD",1728011254164,0.70564862,61126.0,61125.0,3.3e-07]
["bitfinex","BTCUSD",1728011254376,0.77563375,61126.0,61125.0,3.3e-07]
["bitfinex","BTCUSD",1728011254830,0.78963375,61126.0,61125.0,3.3e-07]
["bitfinex","BTCUSD",1728011255459,0.95282046,61126.0,61125.0,3.3e-07]
["bitfinex","BTCUSD",1728011255699,0.94082046,61126.0,61125.0,3.3e-07]
["bitfinex","BTCUSD",1728011255934,0.288599,61125.0,61124.0,3.3e-07]
["bitfinex","BTCUSD",1728011256194,0.60577267,61125.0,61124.0,3.3e-07]
["bitfinex","BTCUSD",1728011256455,0.6869714,61125.0,61124.0,3.3e-07]
["bitfinex","BTCUSD",1728011257348,0.75181378,61125.0,61124.0,3.3e-07]
["bitfinex","BTCUSD",1728011257578,0.75381378,61125.0,61124.0,3.3e-07]
["bitfinex","BTCUSD",1728011257808,0.76781378,61125.0,61124.0,3.3e-07]
["bitfinex","BTCUSD",1728011258032,0.69211378,61125.0,61124.0,3.3e-07]
["bitfinex","BTCUSD",1728011258478,0.70611378,61125.0,61124.0,3.3e-07]
["bitfinex","BTCUSD",1728011258690,0.86930049,61125.0,61124.0,3.3e-07]
["bitfinex","BTCUSD",1728011259357,0.95328675,61125.0,61124.0,3.3e-07]
["bitfinex","BTCUSD",1728011259581,0.82811429,61125.0,61124.0,3.3e-07]
["bitfinex","BTCUSD",1728011259795,0.95328675,61125.0,61124.0,3.3e-07]
["bitfinex","BTCUSD",1728011262617,0.95753003,61125.0,61124.0,3.3e-07]
["bitfinex","BTCUSD",1728011263057,1.08813003,61125.0,61124.0,3.3e-07]
["bitfinex","BTCUSD",1728011263474,1.07413003,61125.0,61124.0,3.3e-07]
["bitfinex","BTCUSD",1728011263694,1.08813003,61125.0,61124.0,3.3e-07]
["bitfinex","BTCUSD",1728011263911,1.08813003,61125.0,61112.0,0.0968]
["bitfinex","BTCUSD",1728011263912,0.163631,61113.0,61112.0,0.07635873]
["bitfinex","BTCUSD",1728011264181,0.38880346,61113.0,61112.0,0.07635873]
["bitfinex","BTCUSD",1728011264612,0.41446314,61113.0,61112.0,0.07635873]
["bitfinex","BTCUSD",1728011265049,0.42746314,61113.0,61112.0,0.07635873]
["bitfinex","BTCUSD",1728011265510,0.41446314,61113.0,61112.0,0.07635873]
["bitfinex","BTCUSD",1728011265945,0.42846314,61113.0,61112.0,0.07635873]
["bitfinex","BTCUSD",1728011267082,0.48665927,61113.0,61112.0,0.07635873]
["bitfinex","BTCUSD",1728011267317,0.47265927,61113.0,61112.0,0.07635873]
["bitfinex","BTCUSD",1728011267539,0.48665927,61113.0,61112.0,0.07635873]
["bitfinex","BTCUSD",1728011267771,0.31729068,61113.0,61112.0,0.07635873]
["bitfinex","BTCUSD",1728011268001,0.44246314,61113.0,61112.0,0.07635873]
["bitfinex","BTCUSD",1728011268929,0.288633,61112.0,61111.0,0.000818]
["bitfinex","BTCUSD",1728011269184,0.55297532,61112.0,61111.0,0.000818]
["bitfinex","BTCUSD",1728011269427,0.55297532,61112.0,61111.0,1e-06]
["bitfinex","BTCUSD",1728011269428,0.75320449,61112.0,61111.0,1e-06]
["bitfinex","BTCUSD",1728011270344,0.26366,61102.0,61101.0,0.1717]
["bitfinex","BTCUSD",1728011270612,0.26366,61102.0,61101.0,0.0002]
["bitfinex","BTCUSD",1728011270613,0.41183246,61102.0,61101.0,0.0002]
["bitfinex","BTCUSD",1728011270829,0.48708233,61102.0,61101.0,0.0002]
["bitfinex","BTCUSD",1728011271301,0.48908233,61102.0,61101.0,0.0002]
["bitfinex","BTCUSD",1728011271504,0.50308233,61102.0,61101.0,0.0002]
["bitfinex","BTCUSD",1728011271726,0.50108233,61102.0,61101.0,0.0002]
["bitfinex","BTCUSD",1728011271960,0.68295261,61102.0,61101.0,0.0002]
["bitfinex","BTCUSD",1728011272179,0.54074904,61102.0,61101.0,0.0002]
["bitfinex","BTCUSD",1728011272395,0.52674904,61102.0,61101.0,0.0002]
["bitfinex","BTCUSD",1728011272621,0.51274904,61102.0,61101.0,0.0002]
["bitfinex","BTCUSD",1728011273063,0.38757658,61102.0,61101.0,0.0002]
["bitfinex","BTCUSD",1728011273494,0.51274904,61102.0,61101.0,0.0002]
["bitfinex","BTCUSD",1728011273722,0.53087945,61102.0,61101.0,0.0002]
["bitfinex","BTCUSD",1728011273941,0.53398173,61102.0,61101.0,0.0002]
["bitfinex","BTCUSD",1728011274187,0.56198173,61102.0,61101.0,0.0002]
["bitfinex","BTCUSD",1728011274428,0.50365165,61102.0,61101.0,0.0002]
["bitfinex","BTCUSD",1728011274669,0.62389446,61102.0,61101.0,0.0002]
["bitfinex","BTCUSD",1728011274888,0.63789446,61102.0,61101.0,0.0002]
["bitfinex","BTCUSD",1728011275144,0.526722,61102.0,61101.0,0.0002]
["bitfinex","BTCUSD",1728011275383,0.65189446,61102.0,61101.0,0.0002]
["bitfinex","BTCUSD",1728011275600,0.48673186,61102.0,61101.0,0.0002]
["bitfinex","BTCUSD",1728011275842,0.52757921,61102.0,61101.0,0.0002]
["bitfinex","BTCUSD",1728011276086,0.47273186,61102.0,61101.0,0.0002]
["bitfinex","BTCUSD",1728011277261,0.45873186,61102.0,61101.0,0.0002]
["bitfinex","BTCUSD",1728011277513,0.48673186,61102.0,61101.0,0.0002]
["bitfinex","BTCUSD",1728011280889,0.46373186,61102.0,61101.0,0.0002]
["bitfinex","BTCUSD",1728011281535,0.46373186,61102.0,61101.0,0.001019]
["bitfinex","BTCUSD",1728011282066,0.61038219,61102.0,61101.0,0.001019]
["bitfinex","BTCUSD",1728011282286,0.61038209,61102.0,61101.0,0.001019]
["bitfinex","BTCUSD",1728011282736,0.46373186,61102.0,61101.0,0.001019]
["bitfinex","BTCUSD",1728011282963,0.597023,61102.0,61101.0,0.001019]
["bitfinex","BTCUSD",1728011283199,0.67875738,61102.0,61101.0,0.001019]
["bitfinex","BTCUSD",1728011283859,0.54546624,61102.0,61101.0,0.001019]
["bitfinex","BTCUSD",1728011285356,0.69202842,61102.0,61101.0,0.001019]
["bitfinex","BTCUSD",1728011285555,0.75835414,61102.0,61101.0,0.001019]
["bitfinex","BTCUSD",1728011285773,0.6333005,61102.0,61101.0,0.001019]
["bitfinex","BTCUSD",1728011286511,0.6193005,61102.0,61101.0,0.001019]
["bitfinex","BTCUSD",1728011286724,0.6053005,61102.0,61101.0,0.001019]
["bitfinex","BTCUSD",1728011286946,0.6193005,61102.0,61101.0,0.001019]
["bitfinex","BTCUSD",1728011287367,0.6053005,61102.0,61101.0,0.001019]
["bitfinex","BTCUSD",1728011288006,0.6193005,61102.0,61101.0,0.080219]
["bitfinex","BTCUSD",1728011288211,0.47112804,61102.0,61101.0,0.080219]
["bitfinex","BTCUSD",1728011288410,0.5823005,61102.0,61101.0,0.080219]
["bitfinex","BTCUSD",1728011288619,0.6103005,61102.0,61101.0,0.080219]
["bitfinex","BTCUSD",1728011289041,0.84098274,61102.0,61101.0,0.001019]
["bitfinex","BTCUSD",1728011289264,0.93681254,61102.0,61101.0,0.001019]
["bitfinex","BTCUSD",1728011289479,0.67702524,61102.0,61101.0,0.001019]
["bitfinex","BTCUSD",1728011289903,0.64902524,61102.0,61101.0,0.001019]
["bitfinex","BTCUSD",1728011290113,0.66302524,61102.0,61101.0,0.001019]
["bitfinex","BTCUSD",1728011290329,0.54546624,61102.0,61101.0,0.001019]
["bitfinex","BTCUSD",1728011290531,0.53146624,61102.0,61101.0,0.001019]
["bitfinex","BTCUSD",1728011290982,0.54546624,61102.0,61101.0,0.001019]
["bitfinex","BTCUSD",1728011291637,0.53146624,61102.0,61101.0,0.001019]
["bitfinex","BTCUSD",1728011291867,0.53346624,61102.0,61101.0,0.001019]
["bitfinex","BTCUSD",1728011292068,0.54746624,61102.0,61101.0,0.001019]
["bitfinex","BTCUSD",1728011292726,0.53346624,61102.0,61101.0,0.001019]
["bitfinex","BTCUSD",1728011292933,0.51946624,61102.0,61101.0,0.001019]
["bitfinex","BTCUSD",1728011293568,0.53346624,61102.0,61101.0,0.001019]
["bitfinex","BTCUSD",1728011293797,0.54746624,61102.0,61101.0,0.001019]
["bitfinex","BTCUSD",1728011294440,0.56146624,61102.0,61101.0,0.001019]
["bitfinex","BTCUSD",1728011294656,0.51946624,61102.0,61101.0,0.001019]
["bitfinex","BTCUSD",1728011294887,0.54884749,61102.0,61101.0,0.001019]
["bitfinex","BTCUSD",1728011295124,0.56284749,61102.0,61101.0,0.001019]
["bitfinex","BTCUSD",1728011295551,0.54884749,61102.0,61101.0,0.001019]
["bitfinex","BTCUSD",1728011295756,0.47273186,61102.0,61101.0,0.001019]
["bitfinex","BTCUSD",1728011295973,0.48673186,61102.0,61101.0,0.001019]
["bitfinex","BTCUSD",1728011296438,0.76061949,61102.0,61101.0,0.001019]
["bitfinex","BTCUSD",1728011296653,0.45873186,61102.0,61101.0,0.001019]
["bitfinex","BTCUSD",1728011296877,0.47273186,61102.0,61101.0,0.001019]
["bitfinex","BTCUSD",1728011297298,0.46073186,61102.0,61101.0,0.001019]
["bitfinex","BTCUSD",1728011297507,0.47473186,61102.0,61101.0,0.001019]
["bitfinex","BTCUSD",1728011297722,0.46073186,61102.0,61101.0,0.001019]
["bitfinex","BTCUSD",1728011298178,0.48873186,61102.0,61101.0,0.001019]
["bitfinex","BTCUSD",1728011298390,0.47273186,61102.0,61101.0,0.001019]
["bitfinex","BTCUSD",1728011298595,0.63791857,61102.0,61101.0,0.001019]
["bitfinex","BTCUSD",1728011298847,0.62391857,61102.0,61101.0,0.001019]
["bitfinex","BTCUSD",1728011299040,0.63591857,61102.0,61101.0,0.001019]
["bitfinex","BTCUSD",1728011299451,0.8008665,61102.0,61101.0,0.001019]
["bitfinex","BTCUSD",1728011299651,0.63767979,61102.0,61101.0,0.001019]
["bitfinex","BTCUSD",1728011299859,0.65167979,61102.0,61101.0,0.001019]
["bitfinex","BTCUSD",1728011300108,0.63767979,61102.0,61101.0,0.001019]
["bitfinex","BTCUSD",1728011300305,0.1,61101.0,61091.0,0.179]
["bitfinex","BTCUSD",1728011300517,0.38885946,61092.0,61091.0,0.179]
["bitfinex","BTCUSD",1728011301183,0.41452927,61092.0,61091.0,0.179]
["bitfinex","BTCUSD",1728011302426,0.42152927,61092.0,61091.0,0.179]
["bitfinex","BTCUSD",1728011303077,0.62793387,61092.0,61091.0,0.179]
["bitfinex","BTCUSD",1728011304351,0.62093387,61092.0,61091.0,0.179]
["bitfinex","BTCUSD",1728011304680,0.78160956,61092.0,61091.0,0.179]
["bitfinex","BTCUSD",1728011304912,0.79360956,61092.0,61091.0,0.179]
["bitfinex","BTCUSD",1728011305804,0.77960956,61092.0,61091.0,0.179]
["bitfinex","BTCUSD",1728011306029,0.79160956,61092.0,61091.0,0.179]
["bitfinex","BTCUSD",1728011306257,0.79599977,61092.0,61091.0,0.179]
["bitfinex","BTCUSD",1728011306486,0.77699977,61092.0,61091.0,0.179]
["bitfinex","BTCUSD",1728011306702,0.6432191,61092.0,61091.0,0.179]
["bitfinex","BTCUSD",1728011306915,0.6302191,61092.0,61091.0,0.179]
["bitfinex","BTCUSD",1728011307338,0.6322191,61092.0,61091.0,0.179]
["bitfinex","BTCUSD",1728011307818,0.6462191,61092.0,61091.0,0.179]
["bitfinex","BTCUSD",1728011308272,0.6632768,61092.0,61091.0,0.179]
["bitfinex","BTCUSD",1728011308483,0.6492768,61092.0,61091.0,0.179]
["bitfinex","BTCUSD",1728011308713,0.6622768,61092.0,61091.0,0.179]
["bitfinex","BTCUSD",1728011309197,0.6492768,61092.0,61091.0,0.179]
["bitfinex","BTCUSD",1728011310352,0.6622768,61092.0,61091.0,0.179]
["bitfinex","BTCUSD",1728011310794,0.6482768,61092.0,61091.0,0.179]
["bitfinex","BTCUSD",1728011311251,0.6612768,61092.0,61091.0,0.179]
["bitfinex","BTCUSD",1728011311542,0.66127939,61092.0,61091.0,0.179]
["bitfinex","BTCUSD",1728011311753,0.64827939,61092.0,61091.0,0.179]
["bitfinex","BTCUSD",1728011312216,0.82314428,61092.0,61091.0,0.179]
["bitfinex","BTCUSD",1728011312430,0.79747447,61092.0,61091.0,0.179]
["bitfinex","BTCUSD",1728011312660,0.78253293,61092.0,61091.0,0.179]
["bitfinex","BTCUSD",1728011312884,0.63334622,61092.0,61091.0,0.179]
["bitfinex","BTCUSD",1728011313314,0.61934622,61092.0,61091.0,0.179]
["bitfinex","BTCUSD",1728011313524,0.63334622,61092.0,61091.0,0.179]
["bitfinex","BTCUSD",1728011313749,0.61934622,61092.0,61091.0,0.179]
["bitfinex","BTCUSD",1728011314195,0.65801705,61092.0,61091.0,0.179]
["bitfinex","BTCUSD",1728011314661,0.64501705,61092.0,61091.0,0.179]
["bitfinex","BTCUSD",1728011314872,0.53384459,61092.0,61091.0,0.179]
["bitfinex","BTCUSD",1728011315102,0.65901705,61092.0,61091.0,0.179]
["bitfinex","BTCUSD",1728011315764,0.63101705,61092.0,61091.0,0.179]
["bitfinex","BTCUSD",1728011315979,0.63103618,61092.0,61091.0,0.179]
["bitfinex","BTCUSD",1728011316196,0.64503618,61092.0,61091.0,0.179]
["bitfinex","BTCUSD",1728011317300,0.65903618,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011319498,0.53386372,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011319711,0.63336535,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011320154,0.65903486,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011320388,0.63103486,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011320632,0.64503486,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011320866,0.65903486,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011321092,0.64503486,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011321533,0.65803486,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011322000,0.64403486,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011322220,0.65703486,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011322691,0.5318624,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011322938,0.69752137,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011323157,0.5318624,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011324524,0.51478298,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011324956,0.53273838,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011325197,0.54977279,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011326089,0.52410328,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011326314,0.42410328,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011326812,0.40706888,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011326996,0.39406888,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011327431,0.40606888,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011327646,0.65333426,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011327892,0.49406888,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011328113,0.49006888,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011328346,0.50206888,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011328577,0.49006888,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011329046,0.39006888,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011329258,0.38376892,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011329470,0.22438807,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011329940,0.41665132,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011330156,0.21538807,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011330574,0.28898678,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011331214,0.27996806,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011331420,0.20636935,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011331645,0.20636935,61092.0,61091.0,0.180819]
["bitfinex","BTCUSD",1728011332081,0.20636935,61092.0,61091.0,0.181819]
["bitfinex","BTCUSD",1728011332310,0.27996806,61092.0,61091.0,0.181819]
["bitfinex","BTCUSD",1728011333484,0.40730678,61092.0,61091.0,0.181819]
["bitfinex","BTCUSD",1728011334168,0.40730678,61092.0,61091.0,0.180819]
["bitfinex","BTCUSD",1728011334411,0.40715197,61092.0,61091.0,0.180819]
["bitfinex","BTCUSD",1728011334698,0.40815197,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011334970,0.60621686,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011335199,0.50715089,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011335417,0.63072643,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011335628,0.50815089,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011335853,0.63072964,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011336308,0.50915089,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011336536,0.51215089,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011337274,0.63272596,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011337721,0.63372596,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011338196,0.63472596,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011338650,0.63772596,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011339094,0.63372596,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011339315,0.63072596,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011339755,0.51015089,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011340216,0.63272596,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011340675,0.6070593,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011341562,0.6100593,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011341783,0.6060593,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011341990,0.6070593,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011342423,0.48225324,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011342635,0.60481005,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011343106,0.48925324,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011343344,0.58729702,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011343594,0.58329702,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011343811,0.61096336,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011344285,0.60889902,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011344500,0.60489902,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011344751,0.60589902,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011344992,0.40785524,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011345204,0.20728283,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011345414,0.20928283,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011345883,0.28280826,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011346153,0.28080826,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011346370,0.25614192,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011347055,0.23161467,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011347943,0.18259999,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011348412,0.23161467,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011348637,0.18259999,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011349346,0.2082657,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011352108,0.25728038,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011352557,0.2082657,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011353245,0.25728038,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011356826,0.24036739,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011357272,0.25728882,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011359310,0.46502949,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011359584,0.69002537,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011359800,0.63130951,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011360248,0.63129598,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011360465,0.50876412,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011361320,0.5085191,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011366796,0.50850732,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011370948,0.50893912,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011371418,0.65625391,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011371626,0.50893912,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011372486,0.65625391,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011373581,0.65625966,61092.0,61091.0,0.179819]
["bitfinex","BTCUSD",1728011374274,0.63411733,61092.0,61091.0,0.100619]
["bitfinex","BTCUSD",1728011374498,0.91506866,61092.0,61091.0,0.100619]
["bitfinex","BTCUSD",1728011374929,0.63411733,61092.0,61091.0,0.100619]
["bitfinex","BTCUSD",1728011375413,0.63411733,61092.0,61091.0,0.000819]
["bitfinex","BTCUSD",1728011375857,0.63391928,61092.0,61091.0,0.000819]
["bitfinex","BTCUSD",1728011377018,0.60825357,61092.0,61091.0,0.000819]
["bitfinex","BTCUSD",1728011377451,0.63392133,61092.0,61091.0,0.000819]
["bitfinex","BTCUSD",1728011378315,0.79710804,61092.0,61091.0,0.000819]
["bitfinex","BTCUSD",1728011378732,0.60825357,61092.0,61091.0,0.000819]
["bitfinex","BTCUSD",1728011380428,0.59134093,61092.0,61091.0,0.000819]
["bitfinex","BTCUSD",1728011380658,0.40782563,61092.0,61091.0,0.000819]
["bitfinex","BTCUSD",1728011380873,0.6083068,61092.0,61091.0,0.000819]
["bitfinex","BTCUSD",1728011382005,0.63397503,61092.0,61091.0,0.000819]
["bitfinex","BTCUSD",1728011384670,0.63395492,61092.0,61091.0,0.000819]
["bitfinex","BTCUSD",1728011387446,0.63395288,61092.0,61091.0,0.000819]
["bitfinex","BTCUSD",1728011390346,0.43347171,61092.0,61091.0,0.000819]
["bitfinex","BTCUSD",1728011390576,0.63377223,61092.0,61091.0,0.000819]
["bitfinex","BTCUSD",1728011392538,0.63277223,61092.0,61091.0,0.000819]
["bitfinex","BTCUSD",1728011392746,0.63477223,61092.0,61091.0,0.000819]
["bitfinex","BTCUSD",1728011393191,0.63377223,61092.0,61091.0,0.000819]
["bitfinex","BTCUSD",1728011393436,0.63477223,61092.0,61091.0,0.000819]
["bitfinex","BTCUSD",1728011393654,0.63377223,61092.0,61091.0,0.000819]
["bitfinex","BTCUSD",1728011394107,0.63477223,61092.0,61091.0,0.000819]
["bitfinex","BTCUSD",1728011394549,0.63277223,61092.0,61091.0,0.000819]
["bitfinex","BTCUSD",1728011394804,0.63277478,61092.0,61091.0,0.000819]
["bitfinex","BTCUSD",1728011395234,0.63477478,61092.0,61091.0,0.000819]
["bitfinex","BTCUSD",1728011398865,0.50960232,61092.0,61091.0,0.000819]
["bitfinex","BTCUSD",1728011399078,0.63477478,61092.0,61091.0,0.000819]
["bitfinex","BTCUSD",1728011400003,0.43447426,61092.0,61091.0,0.000819]
["bitfinex","BTCUSD",1728011400225,0.63439275,61092.0,61091.0,0.000819]
["bitfinex","BTCUSD",1728011400663,0.63434232,61092.0,61091.0,0.000819]
["bitfinex","BTCUSD",1728011400884,0.50916986,61092.0,61091.0,0.000819]
["bitfinex","BTCUSD",1728011401130,0.63434232,61092.0,61091.0,0.000819]
["bitfinex","BTCUSD",1728011402019,0.61744618,61092.0,61091.0,0.000819]
["bitfinex","BTCUSD",1728011402230,0.78319365,61092.0,61091.0,0.000819]
["bitfinex","BTCUSD",1728011402744,0.61744618,61092.0,61091.0,0.000819]
["bitfinex","BTCUSD",1728011403208,0.634644,61092.0,61091.0,0.000819]
["bitfinex","BTCUSD",1728011403431,0.78319365,61092.0,61091.0,0.000819]
["bitfinex","BTCUSD",1728011403647,0.78319365,61092.0,61091.0,0.174019]
["bitfinex","BTCUSD",1728011403648,0.50947301,61092.0,61091.0,0.174019]
["bitfinex","BTCUSD",1728011403881,0.48380478,61092.0,61091.0,0.174019]
["bitfinex","BTCUSD",1728011405674,0.48370873,61092.0,61091.0,0.174019]
["bitfinex","BTCUSD",1728011407277,0.50937668,61092.0,61091.0,0.174019]
["bitfinex","BTCUSD",1728011409128,0.50937668,61092.0,61082.0,0.000818]
["bitfinex","BTCUSD",1728011409129,0.1829,61091.0,61082.0,0.000818]
["bitfinex","BTCUSD",1728011409349,0.38888346,61083.0,61082.0,0.000818]
["bitfinex","BTCUSD",1728011409587,0.263714,61082.0,61081.0,5.825e-05]
["bitfinex","BTCUSD",1728011409839,0.46363249,61082.0,61081.0,5.825e-05]
["bitfinex","BTCUSD",1728011410089,0.60594842,61082.0,61081.0,5.825e-05]
["bitfinex","BTCUSD",1728011410958,0.48077596,61082.0,61081.0,5.825e-05]
["bitfinex","BTCUSD",1728011411203,0.66050611,61082.0,61081.0,5.825e-05]
["bitfinex","BTCUSD",1728011411428,0.66047812,61082.0,61081.0,5.825e-05]
["bitfinex","BTCUSD",1728011411862,0.66047812,61082.0,61081.0,0.08005825]
["bitfinex","BTCUSD",1728011412090,0.67447812,61082.0,61081.0,0.08005825]
["bitfinex","BTCUSD",1728011412512,0.52173012,61082.0,61081.0,0.08005825]
["bitfinex","BTCUSD",1728011412735,0.52173012,61082.0,61081.0,0.17635825]
["bitfinex","BTCUSD",1728011412736,0.39058665,61082.0,61081.0,0.17635825]
["bitfinex","BTCUSD",1728011412982,0.40759233,61082.0,61081.0,0.17635825]
["bitfinex","BTCUSD",1728011413445,0.39359233,61082.0,61081.0,0.17635825]
["bitfinex","BTCUSD",1728011413675,0.42159233,61082.0,61081.0,0.17635825]
["bitfinex","BTCUSD",1728011413870,0.50759233,61082.0,61081.0,0.17635825]
["bitfinex","BTCUSD",1728011414135,0.50359233,61082.0,61081.0,0.17635825]
["bitfinex","BTCUSD",1728011414620,0.51359233,61082.0,61081.0,0.17635825]
["bitfinex","BTCUSD",1728011415078,0.50359233,61082.0,61081.0,0.17635825]
["bitfinex","BTCUSD",1728011415302,0.50959233,61082.0,61081.0,0.17635825]
["bitfinex","BTCUSD",1728011415945,0.6468785,61082.0,61081.0,0.17635825]
["bitfinex","BTCUSD",1728011416201,0.6518785,61082.0,61081.0,0.17635825]
["bitfinex","BTCUSD",1728011416885,0.6518785,61082.0,61081.0,0.08005825]
["bitfinex","BTCUSD",1728011417111,0.50459233,61082.0,61081.0,0.08005825]
["bitfinex","BTCUSD",1728011417323,0.50477171,61082.0,61081.0,0.08005825]
["bitfinex","BTCUSD",1728011417548,0.5047431,61082.0,61081.0,0.08005825]
["bitfinex","BTCUSD",1728011419801,0.62991556,61082.0,61081.0,0.08005825]
["bitfinex","BTCUSD",1728011421339,0.62834256,61082.0,61081.0,0.08005825]
["bitfinex","BTCUSD",1728011422197,0.62827361,61082.0,61081.0,0.08005825]
["bitfinex","BTCUSD",1728011423256,0.62827361,61082.0,61081.0,0.08087625]
["bitfinex","BTCUSD",1728011424602,0.62831757,61082.0,61081.0,0.08087625]
["bitfinex","BTCUSD",1728011425063,0.92651537,61082.0,61081.0,0.08087625]
["bitfinex","BTCUSD",1728011425281,0.62831757,61082.0,61081.0,0.08087625]
["bitfinex","BTCUSD",1728011425741,0.50314511,61082.0,61081.0,0.07830928]
["bitfinex","BTCUSD",1728011425994,0.50320591,61082.0,61081.0,0.17070928]
["bitfinex","BTCUSD",1728011426424,0.52887644,61082.0,61081.0,0.17070928]
["bitfinex","BTCUSD",1728011426872,0.52910213,61082.0,61081.0,0.17070928]
["bitfinex","BTCUSD",1728011429326,0.51203565,61082.0,61081.0,0.17070928]
["bitfinex","BTCUSD",1728011429534,0.52910581,61082.0,61081.0,0.17070928]
["bitfinex","BTCUSD",1728011429746,0.50343528,61082.0,61081.0,0.17070928]
["bitfinex","BTCUSD",1728011431036,0.650738,61082.0,61081.0,0.17070928]
["bitfinex","BTCUSD",1728011431683,0.50343528,61082.0,61081.0,0.17070928]
["bitfinex","BTCUSD",1728011432767,0.52910588,61082.0,61081.0,0.17070928]
["bitfinex","BTCUSD",1728011433255,0.51203572,61082.0,61081.0,0.17070928]
["bitfinex","BTCUSD",1728011433474,0.52909317,61082.0,61081.0,0.17070928]
["bitfinex","BTCUSD",1728011435418,0.53073117,61082.0,61081.0,0.17070928]
["bitfinex","BTCUSD",1728011435661,0.53073117,61082.0,61081.0,0.16839901]
["bitfinex","BTCUSD",1728011436113,0.51367372,61082.0,61081.0,0.16839901]
["bitfinex","BTCUSD",1728011436588,0.5303995,61082.0,61081.0,0.16839901]
["bitfinex","BTCUSD",1728011439954,0.5133479,61082.0,61081.0,0.16839901]
["bitfinex","BTCUSD",1728011440202,0.53041078,61082.0,61081.0,0.16839901]
["bitfinex","BTCUSD",1728011441517,0.53043628,61082.0,61081.0,0.16839901]
["bitfinex","BTCUSD",1728011443899,0.5133734,61082.0,61081.0,0.16839901]
["bitfinex","BTCUSD",1728011444110,0.53046817,61082.0,61081.0,0.16839901]
["bitfinex","BTCUSD",1728011445638,0.53046817,61082.0,61081.0,0.16631977]
["bitfinex","BTCUSD",1728011446331,0.53005721,61082.0,61081.0,0.16631977]
["bitfinex","BTCUSD",1728011446974,0.51296244,61082.0,61081.0,0.16631977]
["bitfinex","BTCUSD",1728011447443,0.5300571,61082.0,61081.0,0.16631977]
["bitfinex","BTCUSD",1728011448372,0.2679161,61082.0,61081.0,0.16631977]
["bitfinex","BTCUSD",1728011448615,0.15363725,61082.0,61081.0,0.33003677]
["bitfinex","BTCUSD",1728011448840,0.02973266,61082.0,61081.0,0.16631977]
["bitfinex","BTCUSD",1728011449070,0.34131151,61082.0,61081.0,0.16631977]
["bitfinex","BTCUSD",1728011449300,0.33531151,61082.0,61081.0,0.16631977]
["bitfinex","BTCUSD",1728011449520,0.33031151,61082.0,61081.0,0.16631977]
["bitfinex","BTCUSD",1728011449746,0.34131151,61082.0,61081.0,0.16631977]
["bitfinex","BTCUSD",1728011450015,0.33631151,61082.0,61081.0,0.16631977]
["bitfinex","BTCUSD",1728011450250,0.33731151,61082.0,61081.0,0.16631977]
["bitfinex","BTCUSD",1728011450746,0.33631151,61082.0,61081.0,0.16631977]
["bitfinex","BTCUSD",1728011450995,0.31407115,61082.0,61081.0,0.16631977]
["bitfinex","BTCUSD",1728011451453,0.33220673,61082.0,61081.0,0.16731977]
["bitfinex","BTCUSD",1728011452115,0.35787578,61082.0,61081.0,0.16731977]
["bitfinex","BTCUSD",1728011453250,0.09444324,61082.0,61081.0,0.16731977]
["bitfinex","BTCUSD",1728011453681,0.02077358,61082.0,61081.0,0.16731977]
["bitfinex","BTCUSD",1728011453900,0.09444324,61082.0,61081.0,0.16731977]
["bitfinex","BTCUSD",1728011454605,0.09444324,61082.0,61081.0,0.33103677]
["bitfinex","BTCUSD",1728011455062,0.02077358,61082.0,61081.0,0.16731977]
["bitfinex","BTCUSD",1728011455486,0.06988499,61082.0,61081.0,0.16731977]
["bitfinex","BTCUSD",1728011455720,0.02077358,61082.0,61081.0,0.16731977]
["bitfinex","BTCUSD",1728011455927,0.09443469,61082.0,61081.0,0.16731977]
["bitfinex","BTCUSD",1728011456369,0.02077358,61082.0,61081.0,0.16731977]
["bitfinex","BTCUSD",1728011456579,0.04644222,61082.0,61081.0,0.16731977]
["bitfinex","BTCUSD",1728011458308,0.12010333,61082.0,61081.0,0.16731977]
["bitfinex","BTCUSD",1728011458517,0.12012398,61082.0,61081.0,0.16731977]
["bitfinex","BTCUSD",1728011460962,0.12011637,61082.0,61081.0,0.16731977]
["bitfinex","BTCUSD",1728011462052,0.09444773,61082.0,61081.0,0.16731977]
["bitfinex","BTCUSD",1728011463417,0.07731976,61082.0,61081.0,0.16731977]
["bitfinex","BTCUSD",1728011463632,0.09445676,61082.0,61081.0,0.16731977]
["bitfinex","BTCUSD",1728011464068,0.09444535,61082.0,61081.0,0.16731977]
["bitfinex","BTCUSD",1728011466484,0.02077454,61082.0,61081.0,0.16731977]
["bitfinex","BTCUSD",1728011466693,0.003638,61082.0,61081.0,0.16731977]
["bitfinex","BTCUSD",1728011466914,0.09446446,61082.0,61081.0,0.16731977]
["bitfinex","BTCUSD",1728011469725,0.12013336,61082.0,61081.0,0.16731977]
["bitfinex","BTCUSD",1728011473041,0.09446446,61082.0,61081.0,0.16731977]
["bitfinex","BTCUSD",1728011473528,0.07730881,61082.0,61081.0,0.16731977]
["bitfinex","BTCUSD",1728011473755,0.09448057,61082.0,61081.0,0.16731977]
["bitfinex","BTCUSD",1728011474214,0.09448133,61082.0,61081.0,0.16731977]
["bitfinex","BTCUSD",1728011477191,0.07732369,61082.0,61081.0,0.16731977]
["bitfinex","BTCUSD",1728011477399,0.09449019,61082.0,61081.0,0.16731977]
["bitfinex","BTCUSD",1728011478517,0.25820419,61082.0,61081.0,0.16731977]
["bitfinex","BTCUSD",1728011479436,0.49556244,61082.0,61081.0,0.16731977]
["bitfinex","BTCUSD",1728011480331,0.52123214,61082.0,61081.0,0.16731977]
["bitfinex","BTCUSD",1728011483490,0.52114532,61082.0,61081.0,0.16731977]
["bitfinex","BTCUSD",1728011484569,0.50397882,61082.0,61081.0,0.16731977]
["bitfinex","BTCUSD",1728011484776,0.49552636,61082.0,61081.0,0.16731977]
["bitfinex","BTCUSD",1728011484996,0.47830912,61082.0,61081.0,0.16731977]
["bitfinex","BTCUSD",1728011485202,0.49552701,61082.0,61081.0,0.16731977]
["bitfinex","BTCUSD",1728011485612,0.39728129,61082.0,61081.0,0.16731977]
["bitfinex","BTCUSD",1728011485815,0.49554312,61082.0,61081.0,0.16731977]
["bitfinex","BTCUSD",1728011487173,0.39728129,61082.0,61081.0,0.16731977]
["bitfinex","BTCUSD",1728011487572,0.42295086,61082.0,61081.0,0.16731977]
["bitfinex","BTCUSD",1728011488460,0.42312826,61082.0,61081.0,0.16731977]
["bitfinex","BTCUSD",1728011489317,0.5460143,61082.0,61081.0,0.16731977]
["bitfinex","BTCUSD",1728011492153,0.42312826,61082.0,61081.0,0.16731977]
["bitfinex","BTCUSD",1728011492357,0.4231446,61082.0,61081.0,0.16731977]
["bitfinex","BTCUSD",1728011492987,0.39747503,61082.0,61081.0,0.16731977]
["bitfinex","BTCUSD",1728011494739,0.77047875,61082.0,61081.0,0.001818]
["bitfinex","BTCUSD",1728011494969,0.6230155,61082.0,61081.0,0.001818]
["bitfinex","BTCUSD",1728011495646,0.6210155,61082.0,61081.0,0.000818]
["bitfinex","BTCUSD",1728011495868,0.49547503,61082.0,61081.0,0.000818]
["bitfinex","BTCUSD",1728011496101,0.50391288,61082.0,61081.0,0.002818]
["bitfinex","BTCUSD",1728011496325,0.52118117,61082.0,61081.0,0.001818]
["bitfinex","BTCUSD",1728011496529,0.52118117,61082.0,61081.0,0.000818]
["bitfinex","BTCUSD",1728011496756,0.50391288,61082.0,61081.0,0.000818]
["bitfinex","BTCUSD",1728011496958,0.52117618,61082.0,61081.0,0.000818]
["bitfinex","BTCUSD",1728011498030,0.50491288,61082.0,61081.0,0.000818]
["bitfinex","BTCUSD",1728011500191,0.65235284,61082.0,61081.0,0.000818]
["bitfinex","BTCUSD",1728011501729,0.62668076,61082.0,61081.0,0.000818]
["bitfinex","BTCUSD",1728011502844,0.6251765,61082.0,61081.0,0.000818]
["bitfinex","BTCUSD",1728011503770,0.47777891,61082.0,61081.0,0.000818]
["bitfinex","BTCUSD",1728011504843,0.50345018,61082.0,61081.0,0.000818]
["bitfinex","BTCUSD",1728011508706,0.37777891,61082.0,61081.0,0.173118]
["bitfinex","BTCUSD",1728011508921,0.33691189,61082.0,61081.0,0.173118]
["bitfinex","BTCUSD",1728011509620,0.49962589,61082.0,61081.0,0.173118]
["bitfinex","BTCUSD",1728011509831,0.37677891,61082.0,61081.0,0.173118]
["bitfinex","BTCUSD",1728011510057,0.23973479,61082.0,61081.0,0.173118]
["bitfinex","BTCUSD",1728011510744,0.33801728,61082.0,61081.0,0.174118]
["bitfinex","BTCUSD",1728011511178,0.23873479,61082.0,61081.0,0.173118]
["bitfinex","BTCUSD",1728011511399,0.23873479,61082.0,61081.0,0.174118]
["bitfinex","BTCUSD",1728011511677,0.23873479,61082.0,61081.0,0.175118]
["bitfinex","BTCUSD",1728011512107,0.23873479,61082.0,61081.0,0.174118]
["bitfinex","BTCUSD",1728011512355,0.2389827,61082.0,61081.0,0.175118]
["bitfinex","BTCUSD",1728011512805,0.2389827,61082.0,61081.0,0.338835]
["bitfinex","BTCUSD",1728011513285,0.2389827,61082.0,61081.0,0.175118]
["bitfinex","BTCUSD",1728011514866,0.21331282,61082.0,61081.0,0.175118]
["bitfinex","BTCUSD",1728011517074,0.001638,61082.0,61081.0,0.175118]
["bitfinex","BTCUSD",1728011517297,0.2133342,61082.0,61081.0,0.175118]
["bitfinex","BTCUSD",1728011517961,0.23900372,61082.0,61081.0,0.175118]
["bitfinex","BTCUSD",1728011519094,0.2133342,61082.0,61081.0,0.175118]
["bitfinex","BTCUSD",1728011519785,0.3116177,61082.0,61081.0,0.175118]
["bitfinex","BTCUSD",1728011520451,0.2133342,61082.0,61081.0,0.175118]
["bitfinex","BTCUSD",1728011521108,0.31133773,61082.0,61081.0,0.175118]
["bitfinex","BTCUSD",1728011521545,0.001638,61082.0,61081.0,0.338835]
["bitfinex","BTCUSD",1728011521984,0.001638,61082.0,61081.0,0.175118]
["bitfinex","BTCUSD",1728011522404,0.02730586,61082.0,61081.0,0.175118]
["bitfinex","BTCUSD",1728011522615,0.10103206,61082.0,61081.0,0.174118]
["bitfinex","BTCUSD",1728011523523,0.001638,61082.0,61081.0,0.175118]
["bitfinex","BTCUSD",1728011523733,0.0753642,61082.0,61081.0,0.175118]
["bitfinex","BTCUSD",1728011524403,0.0753642,61082.0,61081.0,0.174118]
["bitfinex","BTCUSD",1728011524654,0.001638,61082.0,61081.0,0.178118]
["bitfinex","BTCUSD",1728011524880,0.001638,61082.0,61081.0,0.173118]
["bitfinex","BTCUSD",1728011525104,0.002638,61082.0,61081.0,0.177118]
["bitfinex","BTCUSD",1728011525324,0.07735929,61082.0,61081.0,0.185118]
["bitfinex","BTCUSD",1728011525524,0.07635929,61082.0,61081.0,0.181118]
["bitfinex","BTCUSD",1728011525980,0.07735929,61082.0,61081.0,0.188118]
["bitfinex","BTCUSD",1728011526416,0.10302715,61082.0,61081.0,0.188118]
["bitfinex","BTCUSD",1728011529889,0.02930586,61082.0,61081.0,0.188118]
["bitfinex","BTCUSD",1728011530303,0.10302283,61082.0,61081.0,0.188118]
["bitfinex","BTCUSD",1728011531422,0.26673683,61082.0,61081.0,0.188118]
["bitfinex","BTCUSD",1728011532287,0.24106897,61082.0,61081.0,0.188118]
["bitfinex","BTCUSD",1728011533612,0.003638,61082.0,61081.0,0.47737547]
["bitfinex","BTCUSD",1728011533827,0.003638,61082.0,61081.0,0.31365847]
["bitfinex","BTCUSD",1728011534260,0.003638,61082.0,61081.0,0.47737547]
["bitfinex","BTCUSD",1728011534788,0.003638,61082.0,61081.0,0.47937547]
["bitfinex","BTCUSD",1728011536699,0.02930458,61082.0,61081.0,0.47937547]
["bitfinex","BTCUSD",1728011538214,0.02930458,61082.0,61081.0,0.50737547]
["bitfinex","BTCUSD",1728011538880,0.02930458,61082.0,61081.0,0.50037547]
["bitfinex","BTCUSD",1728011538881,0.02830458,61082.0,61081.0,0.50037547]
["bitfinex","BTCUSD",1728011539097,0.02730458,61082.0,61081.0,0.49237547]
["bitfinex","BTCUSD",1728011539327,0.09827435,61095.0,61081.0,0.49237547]
["bitfinex","BTCUSD",1728011539328,0.07528536,61101.0,61100.0,0.002]
["bitfinex","BTCUSD",1728011539574,0.001638,61101.0,61100.0,0.46927927]
["bitfinex","BTCUSD",1728011539825,0.001638,61101.0,61100.0,0.46400647]
["bitfinex","BTCUSD",1728011540922,0.001638,61101.0,61100.0,0.46600647]
["bitfinex","BTCUSD",1728011541556,0.001638,61101.0,61100.0,0.46700647]
["bitfinex","BTCUSD",1728011544044,0.001638,61101.0,61100.0,0.46600647]
["bitfinex","BTCUSD",1728011544250,0.001638,61101.0,61100.0,0.47500647]
["bitfinex","BTCUSD",1728011544458,0.001638,61101.0,61100.0,0.46800647]
["bitfinex","BTCUSD",1728011544696,0.001638,61101.0,61100.0,0.46600647]
["bitfinex","BTCUSD",1728011544908,0.001638,61101.0,61100.0,0.47400647]
["bitfinex","BTCUSD",1728011545340,0.001638,61101.0,61100.0,0.48200647]
["bitfinex","BTCUSD",1728011545973,0.0272961,61101.0,61100.0,0.48200647]
["bitfinex","BTCUSD",1728011546995,0.0272961,61101.0,61100.0,0.47400647]
["bitfinex","BTCUSD",1728011547244,0.0272961,61101.0,61100.0,0.50800647]
["bitfinex","BTCUSD",1728011547705,0.0272961,61101.0,61100.0,0.49700647]
["bitfinex","BTCUSD",1728011547920,0.0272961,61101.0,61100.0,0.48900647]
["bitfinex","BTCUSD",1728011548142,0.0272961,61101.0,61100.0,0.49900647]
["bitfinex","BTCUSD",1728011548408,0.001638,61101.0,61100.0,0.51000647]
["bitfinex","BTCUSD",1728011548846,0.001638,61101.0,61100.0,0.49900647]
["bitfinex","BTCUSD",1728011549720,0.001638,61101.0,61100.0,0.50318687]
["bitfinex","BTCUSD",1728011550399,0.001638,61101.0,61100.0,0.51418687]
["bitfinex","BTCUSD",1728011550614,0.001638,61101.0,61100.0,0.51000647]
["bitfinex","BTCUSD",1728011551251,0.02729563,61101.0,61100.0,0.48700647]
["bitfinex","BTCUSD",1728011551946,0.02729563,61101.0,61100.0,0.48500647]
["bitfinex","BTCUSD",1728011552199,0.02729563,61101.0,61100.0,0.359466]
["bitfinex","BTCUSD",1728011552613,0.001638,61101.0,61100.0,0.359466]
["bitfinex","BTCUSD",1728011552826,0.001638,61101.0,61100.0,0.361466]
["bitfinex","BTCUSD",1728011556086,0.001638,61101.0,61100.0,0.359466]
["bitfinex","BTCUSD",1728011558167,0.001638,61101.0,61100.0,0.361466]
["bitfinex","BTCUSD",1728011558579,0.001638,61101.0,61100.0,0.359466]
["bitfinex","BTCUSD",1728011560326,0.02729626,61101.0,61100.0,0.359466]
["bitfinex","BTCUSD",1728011561231,0.02729626,61101.0,61100.0,0.361466]
["bitfinex","BTCUSD",1728011561447,0.001638,61101.0,61100.0,0.361466]
["bitfinex","BTCUSD",1728011561664,0.001638,61101.0,61100.0,0.359466]
["bitfinex","BTCUSD",1728011561899,0.001638,61101.0,61100.0,0.021]
["bitfinex","BTCUSD",1728011562120,0.01898819,61101.0,61100.0,0.021]
["bitfinex","BTCUSD",1728011562993,0.01898819,61101.0,61100.0,0.184666]
["bitfinex","BTCUSD",1728011563486,0.01903975,61101.0,61100.0,0.184666]
["bitfinex","BTCUSD",1728011563696,0.01903975,61101.0,61100.0,0.021]
["bitfinex","BTCUSD",1728011563911,0.18270275,61101.0,61100.0,0.021]
["bitfinex","BTCUSD",1728011564118,0.01903975,61101.0,61100.0,0.021]
["bitfinex","BTCUSD",1728011564744,0.2083631,61101.0,61100.0,0.021]
["bitfinex","BTCUSD",1728011564969,0.0447001,61101.0,61100.0,0.021]
["bitfinex","BTCUSD",1728011565201,0.2083631,61101.0,61100.0,0.021]
["bitfinex","BTCUSD",1728011566276,0.0447001,61101.0,61100.0,0.021]
["bitfinex","BTCUSD",1728011566721,0.01903975,61101.0,61100.0,0.021]
["bitfinex","BTCUSD",1728011567657,0.01903975,61101.0,61100.0,0.184666]
["bitfinex","BTCUSD",1728011568269,0.01903975,61101.0,61100.0,0.021]
["bitfinex","BTCUSD",1728011569123,0.04470002,61101.0,61100.0,0.021]
["bitfinex","BTCUSD",1728011570165,0.02729827,61101.0,61100.0,0.021]
["bitfinex","BTCUSD",1728011570374,0.04473873,61101.0,61100.0,0.021]
["bitfinex","BTCUSD",1728011573692,0.04473048,61101.0,61100.0,0.021]
["bitfinex","BTCUSD",1728011575657,0.20839348,61101.0,61100.0,0.021]
["bitfinex","BTCUSD",1728011575871,0.18273321,61101.0,61100.0,0.021]
["bitfinex","BTCUSD",1728011576749,0.01907021,61101.0,61100.0,0.021]
["bitfinex","BTCUSD",1728011576973,0.001638,61101.0,61100.0,0.021]
["bitfinex","BTCUSD",1728011577222,0.18274143,61101.0,61100.0,0.021]
["bitfinex","BTCUSD",1728011579218,0.20840223,61101.0,61100.0,0.021]
["bitfinex","BTCUSD",1728011580585,0.1909618,61101.0,61100.0,0.021]
["bitfinex","BTCUSD",1728011580799,0.20840362,61101.0,61100.0,0.021]
["bitfinex","BTCUSD",1728011581027,0.1909618,61101.0,61100.0,0.021]
["bitfinex","BTCUSD",1728011581240,0.2084165,61101.0,61100.0,0.021]
["bitfinex","BTCUSD",1728011581877,0.0447535,61101.0,61100.0,0.021]
["bitfinex","BTCUSD",1728011582963,0.1909618,61101.0,61100.0,0.021]
["bitfinex","BTCUSD",1728011583226,0.20840116,61101.0,61100.0,0.021]
["bitfinex","BTCUSD",1728011583878,0.04473816,61101.0,61100.0,0.021]
["bitfinex","BTCUSD",1728011584010,0.20840116,61101.0,61100.0,0.021]
["bitfinex","BTCUSD",1728011584250,0.25742735,61101.0,61100.0,0.021]
["bitfinex","BTCUSD",1728011585343,0.23176655,61101.0,61100.0,0.021]
["bitfinex","BTCUSD",1728011585547,0.06810355,61101.0,61100.0,0.021]
["bitfinex","BTCUSD",1728011586549,0.06810429,61101.0,61100.0,0.021]
["bitfinex","BTCUSD",1728011589454,0.23176729,61101.0,61100.0,0.021]
["bitfinex","BTCUSD",1728011590323,0.23178199,61101.0,61100.0,0.021]
["bitfinex","BTCUSD",1728011590546,0.21432719,61101.0,61100.0,0.021]
["bitfinex","BTCUSD",1728011590767,0.23178707,61101.0,61100.0,0.021]
["bitfinex","BTCUSD",1728011590990,0.25630016,61101.0,61100.0,0.021]
["bitfinex","BTCUSD",1728011591195,0.39408169,61101.0,61100.0,0.021]
["bitfinex","BTCUSD",1728011591411,0.49213407,61101.0,61100.0,0.021]
["bitfinex","BTCUSD",1728011592285,0.39408169,61101.0,61100.0,0.021]
["bitfinex","BTCUSD",1728011592490,0.61214717,61101.0,61100.0,0.021]
["bitfinex","BTCUSD",1728011592698,0.48958169,61101.0,61100.0,0.021]
["bitfinex","BTCUSD",1728011592946,0.58958169,61101.0,61100.0,0.021]
["bitfinex","BTCUSD",1728011593153,0.163684,61094.0,61090.0,0.34028224]
["bitfinex","BTCUSD",1728011593354,0.01745988,61093.0,61090.0,0.34028224]
["bitfinex","BTCUSD",1728011593556,0.01745988,61092.0,61090.0,0.259292]
["bitfinex","BTCUSD",1728011593789,0.01745988,61091.0,61090.0,0.259292]
["bitfinex","BTCUSD",1728011594010,0.04902349,61095.0,61090.0,0.259292]
["bitfinex","BTCUSD",1728011594460,0.0174095,61091.0,61090.0,0.267292]
["bitfinex","BTCUSD",1728011594879,0.0174095,61091.0,61090.0,0.259292]
["bitfinex","BTCUSD",1728011595594,0.0174095,61091.0,61090.0,0.270292]
["bitfinex","BTCUSD",1728011595815,0.0174095,61091.0,61090.0,0.259292]
["bitfinex","BTCUSD",1728011596015,0.04307262,61091.0,61090.0,0.259292]
["bitfinex","BTCUSD",1728011596224,0.04307262,61091.0,61090.0,0.278292]
["bitfinex","BTCUSD",1728011596648,0.04307262,61091.0,61090.0,0.271292]
["bitfinex","BTCUSD",1728011597278,0.02566312,61091.0,61090.0,0.271292]
["bitfinex","BTCUSD",1728011597494,0.04303437,61091.0,61090.0,0.271292]
["bitfinex","BTCUSD",1728011597707,0.04403437,61091.0,61090.0,0.282292]
["bitfinex","BTCUSD",1728011600837,0.04403705,61091.0,61090.0,0.282292]
["bitfinex","BTCUSD",1728011602366,0.01837393,61091.0,61090.0,0.282292]
["bitfinex","BTCUSD",1728011603020,0.01837393,61091.0,61090.0,0.1186]
["bitfinex","BTCUSD",1728011607826,0.01837393,61091.0,61090.0,0.282292]
["bitfinex","BTCUSD",1728011609353,0.02000993,61091.0,61090.0,0.282292]
["bitfinex","BTCUSD",1728011610712,0.002636,61091.0,61090.0,0.282292]
["bitfinex","BTCUSD",1728011610933,0.0199903,61091.0,61090.0,0.1186]
["bitfinex","BTCUSD",1728011611367,0.03734038,61091.0,61090.0,0.1186]
["bitfinex","BTCUSD",1728011611578,0.01998608,61091.0,61090.0,0.1186]
["bitfinex","BTCUSD",1728011612293,0.01998608,61091.0,61090.0,0.023]
["bitfinex","BTCUSD",1728011612482,0.23271799,61091.0,61090.0,0.023]
["bitfinex","BTCUSD",1728011612683,0.18367608,61091.0,61090.0,0.023]
["bitfinex","BTCUSD",1728011612895,0.25723894,61091.0,61090.0,0.023]
["bitfinex","BTCUSD",1728011614034,0.18367608,61091.0,61090.0,0.023]
["bitfinex","BTCUSD",1728011614243,0.23889592,61091.0,61090.0,0.012]
["bitfinex","BTCUSD",1728011614452,0.25632705,61091.0,61090.0,0.012]
["bitfinex","BTCUSD",1728011614666,0.25732705,61091.0,61090.0,0.022]
["bitfinex","BTCUSD",1728011615155,0.25732705,61091.0,61090.0,0.01]
["bitfinex","BTCUSD",1728011615371,0.18375713,61091.0,61090.0,0.021]
["bitfinex","BTCUSD",1728011615576,0.25732705,61091.0,61090.0,0.021]
["bitfinex","BTCUSD",1728011615785,0.28299247,61091.0,61085.0,0.0986]
["bitfinex","BTCUSD",1728011615997,0.1637,61088.0,61085.0,0.0986]
["bitfinex","BTCUSD",1728011616208,0.01743113,61087.0,61085.0,0.0986]
["bitfinex","BTCUSD",1728011616425,0.01743113,61086.0,61085.0,0.0986]
["bitfinex","BTCUSD",1728011616869,0.01744239,61086.0,61085.0,0.0986]
["bitfinex","BTCUSD",1728011617073,0.01744239,61086.0,61085.0,0.1086]
["bitfinex","BTCUSD",1728011617572,0.163701,61087.0,61085.0,0.1086]
["bitfinex","BTCUSD",1728011617788,0.01744324,61086.0,61085.0,0.1086]
["bitfinex","BTCUSD",1728011618013,0.01744324,61086.0,61084.0,0.0814]
["bitfinex","BTCUSD",1728011618221,0.01744324,61085.0,61084.0,0.0814]
["bitfinex","BTCUSD",1728011618436,0.01744324,61085.0,61082.0,0.092618]
["bitfinex","BTCUSD",1728011618663,0.163701,61087.0,61082.0,0.25633]
["bitfinex","BTCUSD",1728011618664,0.01744324,61084.0,61082.0,0.25633]
["bitfinex","BTCUSD",1728011618915,0.01744324,61083.0,61082.0,0.25633]
["bitfinex","BTCUSD",1728011619361,0.24468224,61088.0,61085.0,0.012]
["bitfinex","BTCUSD",1728011619362,0.164703,61086.0,61085.0,0.012]
["bitfinex","BTCUSD",1728011619577,0.18217338,61086.0,61085.0,0.012]
["bitfinex","BTCUSD",1728011619792,0.163707,61085.0,61082.0,0.014818]
["bitfinex","BTCUSD",1728011620014,0.18117938,61084.0,61082.0,0.000818]
["bitfinex","BTCUSD",1728011620228,0.01747038,61083.0,61082.0,0.000818]
["bitfinex","BTCUSD",1728011620435,0.01747038,61083.0,61082.0,0.014818]
["bitfinex","BTCUSD",1728011620646,0.2312453,61083.0,61082.0,0.028818]
["bitfinex","BTCUSD",1728011620860,0.25577727,61083.0,61082.0,0.028818]
["bitfinex","BTCUSD",1728011621091,0.27930923,61083.0,61082.0,0.014818]
["bitfinex","BTCUSD",1728011621322,0.25471872,61083.0,61082.0,0.014818]
["bitfinex","BTCUSD",1728011621739,0.25471872,61083.0,61082.0,0.000818]
["bitfinex","BTCUSD",1728011621740,0.35471872,61083.0,61082.0,0.000818]
["bitfinex","BTCUSD",1728011621970,0.28116783,61083.0,61082.0,0.014818]
["bitfinex","BTCUSD",1728011622231,0.35470186,61083.0,61082.0,0.000818]
["bitfinex","BTCUSD",1728011622458,0.35470186,61083.0,61082.0,0.004818]
["bitfinex","BTCUSD",1728011622702,0.35570186,61083.0,61082.0,0.008818]
["bitfinex","BTCUSD",1728011623138,0.35470186,61083.0,61082.0,0.001818]
["bitfinex","BTCUSD",1728011623370,0.28116783,61083.0,61082.0,0.000818]
["bitfinex","BTCUSD",1728011624065,0.47417087,61083.0,61082.0,0.000818]
["bitfinex","BTCUSD",1728011624309,0.59063586,61083.0,61082.0,0.000818]
["bitfinex","BTCUSD",1728011624544,0.49261437,61083.0,61082.0,0.000818]
["bitfinex","BTCUSD",1728011624800,0.5906402,61083.0,61082.0,0.000818]
["bitfinex","BTCUSD",1728011625018,0.49261437,61083.0,61082.0,0.000818]
["bitfinex","BTCUSD",1728011625437,0.59061751,61083.0,61082.0,0.000818]
["bitfinex","BTCUSD",1728011625881,0.61628759,61083.0,61082.0,0.000818]
["bitfinex","BTCUSD",1728011627469,0.59828513,61083.0,61082.0,0.000818]
["bitfinex","BTCUSD",1728011627708,0.6156956,61083.0,61082.0,0.000818]
["bitfinex","BTCUSD",1728011628363,0.51769246,61083.0,61082.0,0.000818]
["bitfinex","BTCUSD",1728011629288,0.73897399,61083.0,61082.0,0.000818]
["bitfinex","BTCUSD",1728011629505,0.59092238,61083.0,61082.0,0.000818]
["bitfinex","BTCUSD",1728011629723,0.73811416,61083.0,61082.0,0.000818]
["bitfinex","BTCUSD",1728011630393,0.73711416,61083.0,61082.0,0.000818]
["bitfinex","BTCUSD",1728011630610,0.73711416,61083.0,61082.0,0.001818]
["bitfinex","BTCUSD",1728011630611,0.59563805,61083.0,61082.0,0.001818]
["bitfinex","BTCUSD",1728011630833,0.7444983,61083.0,61082.0,0.002818]
["bitfinex","BTCUSD",1728011631051,0.7384983,61083.0,61082.0,0.001818]
["bitfinex","BTCUSD",1728011631272,0.7324983,61083.0,61082.0,0.000818]
["bitfinex","BTCUSD",1728011631482,0.7404983,61083.0,61082.0,0.001818]
["bitfinex","BTCUSD",1728011632655,0.7464983,61083.0,61082.0,0.002818]
["bitfinex","BTCUSD",1728011632885,0.89446799,61083.0,61082.0,0.002818]
["bitfinex","BTCUSD",1728011635361,0.77217029,61083.0,61082.0,0.002818]
["bitfinex","BTCUSD",1728011636262,0.89446799,61083.0,61082.0,0.002818]
["bitfinex","BTCUSD",1728011636487,0.77217029,61083.0,61082.0,0.002818]
["bitfinex","BTCUSD",1728011637156,0.75485051,61083.0,61082.0,0.002818]
["bitfinex","BTCUSD",1728011637375,0.77218536,61083.0,61082.0,0.002818]
["bitfinex","BTCUSD",1728011637613,0.87000235,61083.0,61082.0,0.002818]
["bitfinex","BTCUSD",1728011637846,0.77137454,61083.0,61082.0,0.002818]
["bitfinex","BTCUSD",1728011639973,0.77137999,61083.0,61082.0,0.002818]
["bitfinex","BTCUSD",1728011641095,0.77138314,61083.0,61082.0,0.002818]
["bitfinex","BTCUSD",1728011641321,0.86911679,61083.0,61082.0,0.002818]
["bitfinex","BTCUSD",1728011641581,1.25498821,61083.0,61082.0,0.002818]
["bitfinex","BTCUSD",1728011641813,0.263714,61082.0,61081.0,0.00037939]
["bitfinex","BTCUSD",1728011642059,0.63678736,61082.0,61081.0,0.00037939]
["bitfinex","BTCUSD",1728011642496,0.61562413,61082.0,61081.0,0.00037939]
["bitfinex","BTCUSD",1728011642965,0.7144635,61082.0,61081.0,0.00037939]
["bitfinex","BTCUSD",1728011643183,0.7962635,61082.0,61081.0,0.00137939]
["bitfinex","BTCUSD",1728011644092,0.8042635,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011644329,0.67872303,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011644564,0.8042635,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011646074,0.8035377,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011646284,0.61155488,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011646509,0.62887327,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011646721,0.72664302,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011648063,0.75231626,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011648275,0.65454651,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011649402,0.63722812,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011649626,0.65458133,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011649898,0.62682223,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011650117,0.39408706,61082.0,61081.0,0.17177939]
["bitfinex","BTCUSD",1728011651745,0.32074045,61082.0,61081.0,0.17177939]
["bitfinex","BTCUSD",1728011651983,0.44628092,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011652451,0.39408706,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011652674,0.32074045,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011652893,0.39413034,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011654910,0.32078373,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011655141,0.32241973,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011655374,0.39581829,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011655598,0.62911587,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011656337,0.62911032,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011657517,0.62925131,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011657937,0.53132895,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011658170,0.53143554,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011658402,0.65383692,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011658839,0.65384685,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011659481,0.62817361,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011659919,0.50577223,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011662189,0.65265388,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011662408,0.50577223,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011662657,0.53144517,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011662900,0.67847799,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011663119,0.6785133,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011663350,0.53148048,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011663802,0.50580754,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011664713,0.52293368,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011666019,0.54860654,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011667143,0.52293368,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011668275,0.68817554,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011668922,0.52293368,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011669148,0.68817554,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011670046,0.71332847,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011670549,1.0046919,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011671227,0.71332847,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011672356,0.54769057,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011673288,0.839054,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011673538,0.82162919,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011673963,0.5476927,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011674813,0.54780486,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011675707,0.71349735,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011676646,0.68782446,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011676873,0.67039752,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011677304,0.68784417,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011679685,0.68794351,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011679898,0.71361603,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011680574,0.71362039,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011681010,0.69616938,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011681242,0.71362024,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011686535,0.68794772,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011687421,0.67049686,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011687639,0.6879448,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011689339,0.68768733,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011689750,0.71335989,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011690193,0.54761668,61082.0,61081.0,0.08287939]
["bitfinex","BTCUSD",1728011690853,0.53016874,61082.0,61081.0,0.08287939]
["bitfinex","BTCUSD",1728011691067,0.54761948,61082.0,61081.0,0.08287939]
["bitfinex","BTCUSD",1728011691288,0.53016874,61082.0,61081.0,0.08287939]
["bitfinex","BTCUSD",1728011691719,0.54761994,61082.0,61081.0,0.08287939]
["bitfinex","BTCUSD",1728011694382,0.53016874,61082.0,61081.0,0.08287939]
["bitfinex","BTCUSD",1728011694623,0.54761781,61082.0,61081.0,0.08287939]
["bitfinex","BTCUSD",1728011696350,0.52194525,61082.0,61081.0,0.08287939]
["bitfinex","BTCUSD",1728011696565,0.52194525,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011697892,0.5219517,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011699495,0.54762472,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011699958,0.59810568,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011700352,0.54762472,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011700570,0.83885277,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011700791,0.82139725,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011701014,0.5476307,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011701227,0.83885875,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011701441,0.5476307,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011706311,0.59915768,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011707841,0.52195768,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011709668,0.54763195,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011710381,0.53017045,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011710812,0.54761676,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011711896,0.54696179,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011716404,0.52951548,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011716651,0.54707579,61082.0,61081.0,0.00237939]
["bitfinex","BTCUSD",1728011719284,0.54707579,61082.0,61081.0,3.9e-07]
["bitfinex","BTCUSD",1728011719285,0.90624559,61082.0,61081.0,3.9e-07]
["bitfinex","BTCUSD",1728011719513,0.90624559,61082.0,61069.0,0.000819]
["bitfinex","BTCUSD",1728011719514,1.03174526,61082.0,61069.0,0.000819]
["bitfinex","BTCUSD",1728011719752,0.55493276,61070.0,61069.0,0.000819]
["bitfinex","BTCUSD",1728011719979,0.76241467,61070.0,61069.0,0.000819]
["bitfinex","BTCUSD",1728011720438,0.66284315,61070.0,61069.0,0.000819]
["bitfinex","BTCUSD",1728011720900,0.63716558,61070.0,61069.0,0.000819]
["bitfinex","BTCUSD",1728011721343,0.64516558,61070.0,61069.0,0.001819]
["bitfinex","BTCUSD",1728011721621,0.65043574,61070.0,61069.0,0.001819]
["bitfinex","BTCUSD",1728011722304,0.62743574,61070.0,61069.0,0.001819]
["bitfinex","BTCUSD",1728011722522,0.50989527,61070.0,61069.0,0.080719]
["bitfinex","BTCUSD",1728011722993,0.24614927,61070.0,61069.0,0.180419]
["bitfinex","BTCUSD",1728011723237,0.53248065,61070.0,61069.0,0.180419]
["bitfinex","BTCUSD",1728011723679,0.55815539,61070.0,61069.0,0.180419]
["bitfinex","BTCUSD",1728011724150,0.55815539,61070.0,61069.0,0.179419]
["bitfinex","BTCUSD",1728011724151,0.55015539,61070.0,61069.0,0.179419]
["bitfinex","BTCUSD",1728011724402,0.55115539,61070.0,61069.0,0.178817]
["bitfinex","BTCUSD",1728011724639,0.65115539,61070.0,61069.0,0.178817]
["bitfinex","BTCUSD",1728011724861,0.52052661,61070.0,61069.0,0.177817]
["bitfinex","BTCUSD",1728011725090,0.52752661,61070.0,61069.0,0.178817]
["bitfinex","BTCUSD",1728011725537,0.52752661,61070.0,61069.0,0.177817]
["bitfinex","BTCUSD",1728011725538,0.52052661,61070.0,61069.0,0.177817]
["bitfinex","BTCUSD",1728011725967,0.52327359,61070.0,61069.0,0.177817]
["bitfinex","BTCUSD",1728011727063,0.49759885,61070.0,61069.0,0.177817]
["bitfinex","BTCUSD",1728011728847,0.62026122,61070.0,61069.0,0.177817]
["bitfinex","BTCUSD",1728011729307,0.49759885,61070.0,61069.0,0.177817]
["bitfinex","BTCUSD",1728011729743,0.62026214,61070.0,61069.0,0.177817]
["bitfinex","BTCUSD",1728011729971,0.49758278,61070.0,61069.0,0.177817]
["bitfinex","BTCUSD",1728011730180,0.52325755,61070.0,61069.0,0.177817]
["bitfinex","BTCUSD",1728011730418,0.50591982,61070.0,61069.0,0.177817]
["bitfinex","BTCUSD",1728011730672,0.52326867,61070.0,61069.0,0.177817]
["bitfinex","BTCUSD",1728011731342,0.48218689,61070.0,61069.0,0.177817]
["bitfinex","BTCUSD",1728011731791,0.35952267,61070.0,61069.0,0.177817]
["bitfinex","BTCUSD",1728011732024,0.48218689,61070.0,61069.0,0.177817]
["bitfinex","BTCUSD",1728011733595,0.48220167,61070.0,61069.0,0.341566]
["bitfinex","BTCUSD",1728011733810,0.48220167,61070.0,61069.0,0.177817]
["bitfinex","BTCUSD",1728011735155,0.48120167,61070.0,61069.0,0.177817]
["bitfinex","BTCUSD",1728011735369,0.1440384,61070.0,61069.0,0.177817]
["bitfinex","BTCUSD",1728011735590,0.48120581,61070.0,61069.0,0.177817]
["bitfinex","BTCUSD",1728011736032,0.45553104,61070.0,61069.0,0.177817]
["bitfinex","BTCUSD",1728011737196,0.45553429,61070.0,61069.0,0.177817]
["bitfinex","BTCUSD",1728011737645,0.45553429,61070.0,61069.0,0.341566]
["bitfinex","BTCUSD",1728011737646,0.09296717,61070.0,61069.0,0.341566]
["bitfinex","BTCUSD",1728011737868,0.06843149,61070.0,61069.0,0.341566]
["bitfinex","BTCUSD",1728011738103,0.01936688,61070.0,61069.0,0.341566]
["bitfinex","BTCUSD",1728011738334,0.01736688,61070.0,61069.0,0.341566]
["bitfinex","BTCUSD",1728011738576,0.01736688,61070.0,61069.0,0.345566]
["bitfinex","BTCUSD",1728011738809,0.01736688,61070.0,61069.0,0.341566]
["bitfinex","BTCUSD",1728011739019,0.01736688,61070.0,61069.0,0.345566]
["bitfinex","BTCUSD",1728011739443,0.04303992,61070.0,61069.0,0.341566]
["bitfinex","BTCUSD",1728011739866,0.04303992,61070.0,61069.0,0.346566]
["bitfinex","BTCUSD",1728011740088,0.04403992,61070.0,61069.0,0.352566]
["bitfinex","BTCUSD",1728011741029,0.02667304,61070.0,61069.0,0.352566]
["bitfinex","BTCUSD",1728011741248,0.04404705,61070.0,61069.0,0.352566]
["bitfinex","BTCUSD",1728011741479,0.0440454,61070.0,61069.0,0.352566]
["bitfinex","BTCUSD",1728011742632,0.0440454,61070.0,61069.0,0.188817]
["bitfinex","BTCUSD",1728011743056,0.0440454,61070.0,61069.0,0.352566]
["bitfinex","BTCUSD",1728011744608,0.04403132,61070.0,61069.0,0.352566]
["bitfinex","BTCUSD",1728011745091,0.04403132,61070.0,61069.0,0.188817]
["bitfinex","BTCUSD",1728011745312,0.04403132,61070.0,61069.0,0.352566]
["bitfinex","BTCUSD",1728011746892,0.01835828,61070.0,61069.0,0.352566]
["bitfinex","BTCUSD",1728011747344,0.01999628,61070.0,61069.0,0.352566]
["bitfinex","BTCUSD",1728011749103,0.01999628,61070.0,61069.0,0.188817]
["bitfinex","BTCUSD",1728011749323,0.01999628,61070.0,61069.0,0.352566]
["bitfinex","BTCUSD",1728011750224,0.0456698,61070.0,61069.0,0.352566]
["bitfinex","BTCUSD",1728011751777,0.04567289,61070.0,61069.0,0.352566]
["bitfinex","BTCUSD",1728011752711,0.04567289,61070.0,61069.0,0.354566]
["bitfinex","BTCUSD",1728011755288,0.04559795,61070.0,61069.0,0.354566]
["bitfinex","BTCUSD",1728011757263,0.01992443,61070.0,61069.0,0.354566]
["bitfinex","BTCUSD",1728011758846,0.16372,61080.0,61069.0,0.354566]
["bitfinex","BTCUSD",1728011758847,0.04903045,61081.0,61079.0,0.1654]
["bitfinex","BTCUSD",1728011759065,0.29534869,61083.0,61081.0,0.329117]
["bitfinex","BTCUSD",1728011759279,0.24631824,61083.0,61081.0,0.329117]
["bitfinex","BTCUSD",1728011759495,0.001636,61083.0,61081.0,0.329117]
["bitfinex","BTCUSD",1728011759712,0.001636,61083.0,61081.0,0.45465747]
["bitfinex","BTCUSD",1728011760173,0.001636,61083.0,61081.0,0.45665747]
["bitfinex","BTCUSD",1728011760396,0.001636,61083.0,61081.0,0.45865747]
["bitfinex","BTCUSD",1728011760626,0.02730241,61082.0,61081.0,0.331117]
["bitfinex","BTCUSD",1728011760850,0.02730241,61082.0,61081.0,0.329117]
["bitfinex","BTCUSD",1728011761087,0.02830241,61082.0,61081.0,0.338117]
["bitfinex","BTCUSD",1728011761323,0.02730241,61082.0,61081.0,0.329117]
["bitfinex","BTCUSD",1728011761577,0.02730241,61082.0,61081.0,0.1654]
["bitfinex","BTCUSD",1728011761810,0.02730241,61082.0,61081.0,0.1854]
["bitfinex","BTCUSD",1728011761811,0.02930241,61082.0,61081.0,0.1854]
["bitfinex","BTCUSD",1728011762241,0.02930241,61082.0,61081.0,0.349117]
["bitfinex","BTCUSD",1728011762242,0.003636,61082.0,61081.0,0.349117]
["bitfinex","BTCUSD",1728011763127,0.002636,61082.0,61081.0,0.339117]
["bitfinex","BTCUSD",1728011763355,0.002636,61082.0,61081.0,0.348117]
["bitfinex","BTCUSD",1728011763582,0.002636,61082.0,61081.0,0.1744]
["bitfinex","BTCUSD",1728011763793,0.16635,61082.0,61081.0,0.1834]
["bitfinex","BTCUSD",1728011764029,0.16635,61082.0,61081.0,0.1744]
["bitfinex","BTCUSD",1728011764253,0.16735,61082.0,61081.0,0.1754]
["bitfinex","BTCUSD",1728011764462,0.004636,61082.0,61081.0,0.1854]
["bitfinex","BTCUSD",1728011765124,0.16835,61082.0,61081.0,0.02]
["bitfinex","BTCUSD",1728011765413,0.24304915,61082.0,61081.0,0.02]
["bitfinex","BTCUSD",1728011765630,0.41659482,61082.0,61081.0,0.02]
["bitfinex","BTCUSD",1728011765846,0.62959471,61082.0,61081.0,0.02]
["bitfinex","BTCUSD",1728011766282,0.6288637,61082.0,61081.0,0.01]
["bitfinex","BTCUSD",1728011766511,0.48092639,61082.0,61081.0,0.01]
["bitfinex","BTCUSD",1728011766743,0.163741,61072.0,61071.0,0.32588224]
["bitfinex","BTCUSD",1728011767192,0.163741,61072.0,61071.0,0.0812]
["bitfinex","BTCUSD",1728011768227,0.163741,61072.0,61071.0,0.0882]
["bitfinex","BTCUSD",1728011769080,0.04891007,61075.0,61071.0,0.0882]
["bitfinex","BTCUSD",1728011769297,0.21264007,61076.0,61072.0,0.16374]
["bitfinex","BTCUSD",1728011769528,0.04891007,61076.0,61072.0,0.16374]
["bitfinex","BTCUSD",1728011769738,0.163728,61077.0,61073.0,0.163736]
["bitfinex","BTCUSD",1728011769739,0.04891007,61077.0,61073.0,0.163736]
["bitfinex","BTCUSD",1728011769950,0.04891007,61077.0,61071.0,0.415686]
["bitfinex","BTCUSD",1728011769951,0.07458266,61076.0,61072.0,0.16374]
["bitfinex","BTCUSD",1728011770425,0.163734,61075.0,61071.0,0.0832]
["bitfinex","BTCUSD",1728011770661,0.01728464,61074.0,61071.0,0.0822]
["bitfinex","BTCUSD",1728011770898,0.01728464,61073.0,61071.0,0.244942]
["bitfinex","BTCUSD",1728011771140,0.0172845,61073.0,61071.0,0.0812]
["bitfinex","BTCUSD",1728011771383,0.0172845,61072.0,61071.0,0.0812]
["bitfinex","BTCUSD",1728011771618,0.03456938,61072.0,61071.0,0.245943]
["bitfinex","BTCUSD",1728011771856,0.01728488,61072.0,61071.0,0.245943]
["bitfinex","BTCUSD",1728011773126,0.01728488,61072.0,61071.0,0.247943]
["bitfinex","BTCUSD",1728011773590,0.01728488,61072.0,61071.0,0.244943]
["bitfinex","BTCUSD",1728011773827,0.01728488,61072.0,61071.0,0.252943]
["bitfinex","BTCUSD",1728011774066,0.01728488,61072.0,61071.0,0.249943]
["bitfinex","BTCUSD",1728011774544,0.0256723,61072.0,61071.0,0.254943]
["bitfinex","BTCUSD",1728011774782,0.04297721,61072.0,61071.0,0.0912]
["bitfinex","BTCUSD",1728011775497,0.04297721,61072.0,61071.0,0.254943]
["bitfinex","BTCUSD",1728011775760,0.04297721,61072.0,61071.0,0.0912]
["bitfinex","BTCUSD",1728011775990,0.04297721,61072.0,61071.0,0.0862]
["bitfinex","BTCUSD",1728011776477,0.04297721,61072.0,61071.0,0.248943]
["bitfinex","BTCUSD",1728011776731,0.01730491,61072.0,61071.0,0.248943]
["bitfinex","BTCUSD",1728011776955,0.01729871,61072.0,61071.0,0.248943]
["bitfinex","BTCUSD",1728011777185,0.01729871,61072.0,61071.0,0.244943]
["bitfinex","BTCUSD",1728011777427,0.01729871,61072.0,61071.0,0.248943]
["bitfinex","BTCUSD",1728011777664,0.01729871,61072.0,61071.0,0.0852]
["bitfinex","BTCUSD",1728011779777,0.04297104,61072.0,61071.0,0.0852]
["bitfinex","BTCUSD",1728011780022,0.01729871,61072.0,61071.0,0.0852]
["bitfinex","BTCUSD",1728011780686,0.01729871,61072.0,61071.0,0.248943]
["bitfinex","BTCUSD",1728011781893,0.04894948,61075.0,61071.0,0.248943]
["bitfinex","BTCUSD",1728011782135,0.01730524,61074.0,61071.0,0.248943]
["bitfinex","BTCUSD",1728011782382,0.01730524,61073.0,61071.0,0.248943]
["bitfinex","BTCUSD",1728011782613,0.01730524,61072.0,61071.0,0.248943]
["bitfinex","BTCUSD",1728011782929,0.01730524,61072.0,61071.0,0.246943]
["bitfinex","BTCUSD",1728011783134,0.01730524,61072.0,61071.0,0.0832]
["bitfinex","BTCUSD",1728011783839,0.01730524,61072.0,61071.0,0.0812]
["bitfinex","BTCUSD",1728011784056,0.01730524,61072.0,61071.0,0.0832]
["bitfinex","BTCUSD",1728011784708,0.01730524,61072.0,61071.0,0.246943]
["bitfinex","BTCUSD",1728011785147,0.01730524,61072.0,61071.0,0.248943]
["bitfinex","BTCUSD",1728011788445,0.04895699,61074.0,61071.0,0.248943]
["bitfinex","BTCUSD",1728011788656,0.01730772,61073.0,61071.0,0.248943]
["bitfinex","BTCUSD",1728011788872,0.01730772,61072.0,61071.0,0.248943]
["bitfinex","BTCUSD",1728011789311,0.01730772,61072.0,61071.0,0.246943]
["bitfinex","BTCUSD",1728011789489,0.01730772,61072.0,61071.0,0.244943]
["bitfinex","BTCUSD",1728011790138,0.01730772,61072.0,61071.0,0.0812]
["bitfinex","BTCUSD",1728011790354,0.04298019,61072.0,61071.0,0.0812]
["bitfinex","BTCUSD",1728011790551,0.04298019,61072.0,61071.0,0.0832]
["bitfinex","BTCUSD",1728011791264,0.04298019,61072.0,61071.0,0.0852]
["bitfinex","BTCUSD",1728011791501,0.01730772,61072.0,61071.0,0.0852]
["bitfinex","BTCUSD",1728011792393,0.01730772,61072.0,61071.0,0.248943]
["bitfinex","BTCUSD",1728011793666,0.01730772,61072.0,61071.0,0.0852]
["bitfinex","BTCUSD",1728011793872,0.01730772,61072.0,61071.0,0.248943]
["bitfinex","BTCUSD",1728011794795,0.04298017,61072.0,61071.0,0.248943]
["bitfinex","BTCUSD",1728011795256,0.02567245,61072.0,61071.0,0.248943]
["bitfinex","BTCUSD",1728011795477,0.04298181,61072.0,61071.0,0.248943]
["bitfinex","BTCUSD",1728011795918,0.04298181,61072.0,61071.0,0.0852]
["bitfinex","BTCUSD",1728011796157,0.04298181,61072.0,61071.0,0.248943]
["bitfinex","BTCUSD",1728011796806,0.04298181,61072.0,61071.0,0.0852]
["bitfinex","BTCUSD",1728011797886,0.02731045,61072.0,61071.0,0.248943]
["bitfinex","BTCUSD",1728011798746,0.04462057,61072.0,61071.0,0.248943]
["bitfinex","BTCUSD",1728011799815,0.02731045,61072.0,61071.0,0.248943]
["bitfinex","BTCUSD",1728011800253,0.02731045,61072.0,61071.0,0.0852]
["bitfinex","BTCUSD",1728011800692,0.01895239,61072.0,61071.0,0.0852]
["bitfinex","BTCUSD",1728011801600,0.18269827,61072.0,61071.0,0.004]
["bitfinex","BTCUSD",1728011803853,0.20837154,61072.0,61071.0,0.004]
["bitfinex","BTCUSD",1728011805225,0.04463054,61072.0,61071.0,0.265243]
["bitfinex","BTCUSD",1728011805449,0.04461695,61072.0,61071.0,0.342743]
["bitfinex","BTCUSD",1728011805896,0.04461695,61072.0,61071.0,0.179]
["bitfinex","BTCUSD",1728011806997,0.20835795,61072.0,61071.0,0.179]
["bitfinex","BTCUSD",1728011807211,0.04461695,61072.0,61071.0,0.179]
["bitfinex","BTCUSD",1728011807420,0.09356386,61072.0,61071.0,0.179]
["bitfinex","BTCUSD",1728011808501,0.04461695,61072.0,61071.0,0.179]
["bitfinex","BTCUSD",1728011809397,0.11803732,61072.0,61071.0,0.179]
["bitfinex","BTCUSD",1728011810066,0.28177832,61072.0,61071.0,0.179]
["bitfinex","BTCUSD",1728011810549,0.20835795,61072.0,61071.0,0.179]
["bitfinex","BTCUSD",1728011811395,0.5153329,61072.0,61071.0,0.179]
["bitfinex","BTCUSD",1728011811633,0.5153329,61072.0,61071.0,0.004]
["bitfinex","BTCUSD",1728011812282,0.49802722,61072.0,61071.0,0.004]
["bitfinex","BTCUSD",1728011812471,0.51534546,61072.0,61071.0,0.004]
["bitfinex","BTCUSD",1728011815889,0.51535349,61072.0,61071.0,0.004]
["bitfinex","BTCUSD",1728011816343,0.51535382,61072.0,61071.0,0.004]
["bitfinex","BTCUSD",1728011816975,0.48968055,61072.0,61071.0,0.004]
["bitfinex","BTCUSD",1728011819849,0.48981696,61072.0,61071.0,0.004]
["bitfinex","BTCUSD",1728011820291,0.51549007,61072.0,61071.0,0.004]
["bitfinex","BTCUSD",1728011820542,0.35174907,61072.0,61071.0,0.004]
["bitfinex","BTCUSD",1728011820976,0.35174907,61072.0,61071.0,0.167743]
["bitfinex","BTCUSD",1728011821197,0.35174907,61072.0,61071.0,0.258143]
["bitfinex","BTCUSD",1728011821669,0.35176888,61072.0,61071.0,0.258143]
["bitfinex","BTCUSD",1728011821871,0.35176888,61072.0,61071.0,0.34331757]
["bitfinex","BTCUSD",1728011821872,0.01898441,61072.0,61071.0,0.34331757]
["bitfinex","BTCUSD",1728011822091,0.01898441,61072.0,61071.0,0.342043]
["bitfinex","BTCUSD",1728011822304,0.001638,61072.0,61071.0,0.53322971]
["bitfinex","BTCUSD",1728011822530,0.001638,61076.0,61075.0,0.366033]
["bitfinex","BTCUSD",1728011822725,0.001638,61076.0,61075.0,0.49157347]
["bitfinex","BTCUSD",1728011823319,0.001638,61076.0,61075.0,0.65476018]
["bitfinex","BTCUSD",1728011823534,0.001636,61082.0,61081.0,0.193717]
["bitfinex","BTCUSD",1728011823780,0.001636,61082.0,61081.0,0.52920371]
["bitfinex","BTCUSD",1728011824947,0.002636,61082.0,61081.0,0.54320371]
["bitfinex","BTCUSD",1728011825133,0.02829951,61082.0,61081.0,0.54320371]
["bitfinex","BTCUSD",1728011826096,0.02929951,61082.0,61081.0,0.55720371]
["bitfinex","BTCUSD",1728011827244,0.003636,61082.0,61081.0,0.55720371]
["bitfinex","BTCUSD",1728011827689,0.003636,61082.0,61081.0,0.56134588]
["bitfinex","BTCUSD",1728011835124,0.02929872,61082.0,61081.0,0.56134588]
["bitfinex","BTCUSD",1728011837208,0.003636,61082.0,61081.0,0.56134588]
["bitfinex","BTCUSD",1728011840583,0.0292989,61082.0,61081.0,0.56134588]
["bitfinex","BTCUSD",1728011842781,0.0292989,61082.0,61081.0,0.48055747]
["bitfinex","BTCUSD",1728011842782,0.0282989,61082.0,61081.0,0.48055747]
["bitfinex","BTCUSD",1728011843029,0.0272989,61082.0,61081.0,0.46855747]
["bitfinex","BTCUSD",1728011843279,0.0292989,61082.0,61081.0,0.49055747]
["bitfinex","BTCUSD",1728011843799,0.0292989,61082.0,61081.0,0.185717]
["bitfinex","BTCUSD",1728011844539,0.0282989,61082.0,61081.0,0.174717]
["bitfinex","BTCUSD",1728011844787,0.0282989,61082.0,61081.0,0.011]
["bitfinex","BTCUSD",1728011845035,0.28834618,61082.0,61081.0,0.022]
["bitfinex","BTCUSD",1728011845517,0.28834743,61082.0,61081.0,0.022]
["bitfinex","BTCUSD",1728011845761,0.28734743,61082.0,61081.0,0.011]
["bitfinex","BTCUSD",1728011845987,0.12263343,61082.0,61076.0,7e-05]
["bitfinex","BTCUSD",1728011846224,0.163721,61080.0,61076.0,7e-05]
["bitfinex","BTCUSD",1728011846445,0.18075653,61079.0,61076.0,0.000888]
["bitfinex","BTCUSD",1728011846671,0.01703453,61078.0,61076.0,0.000888]
["bitfinex","BTCUSD",1728011846884,0.18076053,61078.0,61076.0,0.000888]
["bitfinex","BTCUSD",1728011847130,0.18076153,61077.0,61076.0,0.000888]
["bitfinex","BTCUSD",1728011847832,0.01703453,61077.0,61076.0,0.164618]
["bitfinex","BTCUSD",1728011848062,0.01703453,61078.0,61076.0,0.164618]
["bitfinex","BTCUSD",1728011848281,0.01703453,61078.0,61076.0,0.29015847]
["bitfinex","BTCUSD",1728011848508,0.01703453,61078.0,61076.0,0.12642847]
["bitfinex","BTCUSD",1728011848761,0.001,61077.0,61076.0,0.000888]
["bitfinex","BTCUSD",1728011848984,0.01803453,61077.0,61076.0,0.000888]
["bitfinex","BTCUSD",1728011849212,0.01703453,61077.0,61076.0,0.000888]
["bitfinex","BTCUSD",1728011849428,0.01703453,61078.0,61076.0,0.000888]
["bitfinex","BTCUSD",1728011849663,0.01703453,61077.0,61076.0,0.000888]
["bitfinex","BTCUSD",1728011851078,0.01803453,61077.0,61076.0,0.000888]
["bitfinex","BTCUSD",1728011851296,0.02003453,61077.0,61076.0,0.000888]
["bitfinex","BTCUSD",1728011851760,0.01703453,61077.0,61076.0,0.000888]
["bitfinex","BTCUSD",1728011851980,0.01903453,61077.0,61076.0,0.000888]
["bitfinex","BTCUSD",1728011852447,0.01703453,61077.0,61076.0,0.000888]
["bitfinex","BTCUSD",1728011852664,0.01703453,61078.0,61076.0,0.000888]
["bitfinex","BTCUSD",1728011852882,0.01703453,61077.0,61076.0,0.000888]
["bitfinex","BTCUSD",1728011853333,0.01803453,61077.0,61076.0,0.000888]
["bitfinex","BTCUSD",1728011853556,0.01703453,61077.0,61076.0,0.000888]
["bitfinex","BTCUSD",1728011854008,0.04270454,61077.0,61076.0,0.000888]
["bitfinex","BTCUSD",1728011854229,0.20643154,61077.0,61076.0,0.000888]
["bitfinex","BTCUSD",1728011854459,0.18939701,61077.0,61076.0,0.000888]
["bitfinex","BTCUSD",1728011854668,0.20647467,61077.0,61076.0,0.000888]
["bitfinex","BTCUSD",1728011857477,0.18080466,61077.0,61076.0,0.000888]
["bitfinex","BTCUSD",1728011857711,0.18480466,61077.0,61076.0,0.000888]
["bitfinex","BTCUSD",1728011858431,0.18780466,61077.0,61076.0,0.000888]
["bitfinex","BTCUSD",1728011859751,0.28610466,61077.0,61076.0,0.000888]
["bitfinex","BTCUSD",1728011860196,0.28774066,61077.0,61076.0,0.000888]
["bitfinex","BTCUSD",1728011860673,0.29633729,61077.0,61076.0,0.000888]
["bitfinex","BTCUSD",1728011860897,0.31333782,61077.0,61076.0,0.000888]
["bitfinex","BTCUSD",1728011862003,0.41333782,61077.0,61076.0,0.000888]
["bitfinex","BTCUSD",1728011864554,0.41332156,61077.0,61076.0,0.000888]
["bitfinex","BTCUSD",1728011867968,0.40932156,61077.0,61076.0,0.000888]
["bitfinex","BTCUSD",1728011868399,0.41532156,61077.0,61076.0,0.001888]
["bitfinex","BTCUSD",1728011868838,0.41532156,61077.0,61064.0,0.24468224]
["bitfinex","BTCUSD",1728011868839,0.163759,61065.0,61064.0,0.17842424]
["bitfinex","BTCUSD",1728011869064,0.18074327,61065.0,61064.0,0.17842424]
["bitfinex","BTCUSD",1728011869313,0.163762,61064.0,61063.0,0.000819]
["bitfinex","BTCUSD",1728011869569,0.18074627,61064.0,61063.0,0.000819]
["bitfinex","BTCUSD",1728011871126,0.18074627,61064.0,61063.0,0.002819]
["bitfinex","BTCUSD",1728011872934,0.18074627,61064.0,61063.0,0.001819]
["bitfinex","BTCUSD",1728011873153,0.18074627,61064.0,61063.0,0.002819]
["bitfinex","BTCUSD",1728011873377,0.18074627,61064.0,61063.0,0.001819]
["bitfinex","BTCUSD",1728011873600,0.20642294,61064.0,61063.0,0.002819]
["bitfinex","BTCUSD",1728011874036,0.18943867,61064.0,61063.0,0.001819]
["bitfinex","BTCUSD",1728011874246,0.20657497,61064.0,61063.0,0.001819]
["bitfinex","BTCUSD",1728011874473,0.18943867,61064.0,61063.0,0.002819]
["bitfinex","BTCUSD",1728011874694,0.18089981,61064.0,61063.0,0.002819]
["bitfinex","BTCUSD",1728011877389,0.163762,61064.0,61063.0,0.002819]
["bitfinex","BTCUSD",1728011877608,0.20657875,61064.0,61063.0,0.002819]
["bitfinex","BTCUSD",1728011879181,0.18090205,61064.0,61063.0,0.002819]
["bitfinex","BTCUSD",1728011881156,0.18090205,61064.0,61063.0,0.001819]
["bitfinex","BTCUSD",1728011881814,0.18090205,61064.0,61063.0,0.002819]
["bitfinex","BTCUSD",1728011882514,0.20657862,61064.0,61063.0,0.002819]
["bitfinex","BTCUSD",1728011883014,0.04278486,61064.0,61063.0,0.30545272]
["bitfinex","BTCUSD",1728011883248,0.04278486,61064.0,61063.0,0.46921772]
["bitfinex","BTCUSD",1728011883249,0.02567657,61064.0,61063.0,0.46921772]
["bitfinex","BTCUSD",1728011883482,0.04272868,61064.0,61063.0,0.46921772]
["bitfinex","BTCUSD",1728011883724,0.01705211,61064.0,61063.0,0.46921772]
["bitfinex","BTCUSD",1728011886258,0.01708474,61064.0,61063.0,0.46921772]
["bitfinex","BTCUSD",1728011886712,0.04275971,61064.0,61063.0,0.46921772]
["bitfinex","BTCUSD",1728011887825,0.01708474,61064.0,61063.0,0.46921772]
["bitfinex","BTCUSD",1728011888276,0.01708474,61064.0,61063.0,0.343584]
["bitfinex","BTCUSD",1728011888494,0.01708474,61064.0,61063.0,0.179819]
["bitfinex","BTCUSD",1728011889630,0.01708474,61064.0,61063.0,0.343584]
["bitfinex","BTCUSD",1728011891196,0.04276019,61064.0,61063.0,0.343584]
["bitfinex","BTCUSD",1728011892075,0.04276019,61064.0,61063.0,0.179819]
["bitfinex","BTCUSD",1728011894786,0.20652219,61064.0,61063.0,0.179819]
["bitfinex","BTCUSD",1728011895008,0.20816019,61064.0,61063.0,0.179819]
["bitfinex","BTCUSD",1728011895230,0.18248474,61064.0,61063.0,0.179819]
["bitfinex","BTCUSD",1728011895686,0.18248474,61064.0,61063.0,0.085219]
["bitfinex","BTCUSD",1728011896579,0.18248474,61064.0,61063.0,0.001819]
["bitfinex","BTCUSD",1728011896802,0.18448474,61064.0,61063.0,0.001819]
["bitfinex","BTCUSD",1728011897254,0.18448474,61064.0,61063.0,0.000819]
["bitfinex","BTCUSD",1728011897255,0.18248474,61064.0,61063.0,0.000819]
["bitfinex","BTCUSD",1728011897479,0.18648474,61064.0,61063.0,0.000819]
["bitfinex","BTCUSD",1728011897702,0.23332741,61064.0,61063.0,0.000819]
["bitfinex","BTCUSD",1728011898166,0.23532741,61064.0,61063.0,0.000819]
["bitfinex","BTCUSD",1728011898397,0.21216153,61064.0,61063.0,0.000819]
["bitfinex","BTCUSD",1728011899296,0.21223325,61064.0,61063.0,0.000819]
["bitfinex","BTCUSD",1728011899508,0.18655646,61064.0,61063.0,0.000819]
["bitfinex","BTCUSD",1728011900569,0.28447179,61064.0,61063.0,0.000819]
["bitfinex","BTCUSD",1728011900788,0.28247179,61064.0,61063.0,0.000819]
["bitfinex","BTCUSD",1728011901441,0.18455646,61064.0,61063.0,0.000819]
["bitfinex","BTCUSD",1728011902118,0.18655646,61064.0,61063.0,0.000819]
["bitfinex","BTCUSD",1728011902569,0.1674,61064.0,61063.0,0.000819]
["bitfinex","BTCUSD",1728011902786,0.21021199,61064.0,61063.0,0.000819]
["bitfinex","BTCUSD",1728011903034,0.212212,61064.0,61063.0,0.000819]
["bitfinex","BTCUSD",1728011903911,0.04845,61064.0,61063.0,0.169419]
["bitfinex","BTCUSD",1728011904136,0.04645,61064.0,61063.0,0.169419]
["bitfinex","BTCUSD",1728011904371,0.04445,61064.0,61063.0,0.169419]
["bitfinex","BTCUSD",1728011904819,0.210212,61064.0,61063.0,0.169419]
["bitfinex","BTCUSD",1728011905057,0.208212,61064.0,61063.0,0.169419]
["bitfinex","BTCUSD",1728011905260,0.208212,61064.0,61063.0,0.171419]
["bitfinex","BTCUSD",1728011905980,0.19307703,61064.0,61063.0,0.171419]
["bitfinex","BTCUSD",1728011906188,0.21012023,61064.0,61063.0,0.171419]
["bitfinex","BTCUSD",1728011906407,0.20812023,61064.0,61063.0,0.171419]
["bitfinex","BTCUSD",1728011906843,0.20812023,61064.0,61063.0,0.173419]
["bitfinex","BTCUSD",1728011907200,0.20812023,61064.0,61063.0,0.169419]
["bitfinex","BTCUSD",1728011907415,0.20812023,61064.0,61063.0,0.171419]
["bitfinex","BTCUSD",1728011907618,0.20812023,61064.0,61063.0,0.169419]
["bitfinex","BTCUSD",1728011909325,0.20812023,61064.0,61063.0,0.170419]
["bitfinex","BTCUSD",1728011910830,0.20812023,61064.0,61063.0,0.171419]
["bitfinex","BTCUSD",1728011911856,0.20812023,61064.0,61063.0,0.170419]
["bitfinex","BTCUSD",1728011912303,0.20812023,61064.0,61063.0,0.169419]
["bitfinex","BTCUSD",1728011913052,0.28162873,61064.0,61063.0,0.169419]
["bitfinex","BTCUSD",1728011913265,0.11786673,61064.0,61063.0,0.169419]
["bitfinex","BTCUSD",1728011913481,0.28162873,61064.0,61063.0,0.169419]
["bitfinex","BTCUSD",1728011913686,0.26458553,61064.0,61063.0,0.169419]
["bitfinex","BTCUSD",1728011914026,0.28164937,61064.0,61063.0,0.169419]
["bitfinex","BTCUSD",1728011915331,0.09338594,61064.0,61063.0,0.333184]
["bitfinex","BTCUSD",1728011915563,0.01870184,61064.0,61063.0,0.333184]
["bitfinex","BTCUSD",1728011916442,0.01868274,61064.0,61063.0,0.333184]
["bitfinex","BTCUSD",1728011917898,0.01868274,61064.0,61063.0,0.336184]
["bitfinex","BTCUSD",1728011918306,0.01868274,61064.0,61063.0,0.339184]
["bitfinex","BTCUSD",1728011918535,0.01868274,61064.0,61063.0,0.336184]
["bitfinex","BTCUSD",1728011918765,0.18244474,61064.0,61063.0,0.003819]
["bitfinex","BTCUSD",1728011919050,0.23145181,61064.0,61063.0,0.003819]
["bitfinex","BTCUSD",1728011919256,0.18244474,61064.0,61063.0,0.003819]
["bitfinex","BTCUSD",1728011919657,0.25587519,61064.0,61063.0,0.000819]
["bitfinex","BTCUSD",1728011919865,0.25787519,61064.0,61063.0,0.012819]
["bitfinex","BTCUSD",1728011920650,0.25787968,61064.0,61063.0,0.012819]
["bitfinex","BTCUSD",1728011920860,0.18443737,61064.0,61063.0,0.012819]
["bitfinex","BTCUSD",1728011921079,0.18343737,61064.0,61063.0,0.006819]
["bitfinex","BTCUSD",1728011921319,0.18343737,61064.0,61063.0,0.008819]
["bitfinex","BTCUSD",1728011921531,0.28233845,61064.0,61063.0,0.015819]
["bitfinex","BTCUSD",1728011921744,0.18443737,61064.0,61063.0,0.007819]
["bitfinex","BTCUSD",1728011921952,0.30795153,61064.0,61063.0,0.013819]
["bitfinex","BTCUSD",1728011922158,0.30795153,61064.0,61063.0,0.007819]
["bitfinex","BTCUSD",1728011922159,0.30595153,61064.0,61063.0,0.007819]
["bitfinex","BTCUSD",1728011922579,0.30695153,61064.0,61063.0,0.015819]
["bitfinex","BTCUSD",1728011923117,0.31559137,61064.0,61063.0,0.015819]
["bitfinex","BTCUSD",1728011923362,0.33257018,61064.0,61063.0,0.015819]
["bitfinex","BTCUSD",1728011923604,0.21005307,61064.0,61063.0,0.015819]
["bitfinex","BTCUSD",1728011924798,0.48075307,61064.0,61063.0,0.015819]
["bitfinex","BTCUSD",1728011925502,0.47875307,61064.0,61063.0,0.000819]
["bitfinex","BTCUSD",1728011925741,0.47875307,61064.0,61063.0,0.004819]
["bitfinex","BTCUSD",1728011925974,0.47875307,61064.0,61063.0,0.002819]
["bitfinex","BTCUSD",1728011926223,0.47875307,61064.0,61063.0,0.000819]
["bitfinex","BTCUSD",1728011926948,0.30805307,61064.0,61063.0,0.000819]
["bitfinex","BTCUSD",1728011928308,0.31805307,61064.0,61063.0,0.001819]
["bitfinex","BTCUSD",1728011928528,0.31805307,61064.0,61063.0,0.000819]
["bitfinex","BTCUSD",1728011928997,0.32805307,61064.0,61063.0,0.001819]
["bitfinex","BTCUSD",1728011929232,0.33805307,61064.0,61063.0,0.002819]
["bitfinex","BTCUSD",1728011929666,0.32107721,61064.0,61063.0,0.002819]
["bitfinex","BTCUSD",1728011929888,0.33805124,61064.0,61063.0,0.002819]
["bitfinex","BTCUSD",1728011930750,0.31237403,61064.0,61063.0,0.002819]
["bitfinex","BTCUSD",1728011933138,0.31240213,61064.0,61063.0,0.002819]
["bitfinex","BTCUSD",1728011933559,0.32940244,61064.0,61063.0,0.002819]
["bitfinex","BTCUSD",1728011933768,0.31240031,61064.0,61063.0,0.002819]
["bitfinex","BTCUSD",1728011934209,0.33807899,61064.0,61063.0,0.002819]
["bitfinex","BTCUSD",1728011934643,0.31807899,61064.0,61063.0,0.001819]
["bitfinex","BTCUSD",1728011934865,0.30807899,61064.0,61063.0,0.000819]
["bitfinex","BTCUSD",1728011935086,0.32907899,61064.0,61063.0,0.002819]
["bitfinex","BTCUSD",1728011935333,0.31807899,61064.0,61063.0,0.001819]
["bitfinex","BTCUSD",1728011935550,0.43825111,61064.0,61063.0,0.001819]
["bitfinex","BTCUSD",1728011935750,0.44625111,61064.0,61063.0,0.002819]
["bitfinex","BTCUSD",1728011936652,0.4292508,61064.0,61063.0,0.002819]
["bitfinex","BTCUSD",1728011936862,0.44624945,61064.0,61063.0,0.002819]
["bitfinex","BTCUSD",1728011937081,0.42057077,61064.0,61063.0,0.002819]
["bitfinex","BTCUSD",1728011937297,0.29839865,61064.0,61063.0,0.002819]
["bitfinex","BTCUSD",1728011937536,0.24727839,61064.0,61063.0,0.079319]
["bitfinex","BTCUSD",1728011937750,0.08351666,61064.0,61063.0,0.079319]
["bitfinex","BTCUSD",1728011937998,0.034202,61064.0,61063.0,0.079319]
["bitfinex","BTCUSD",1728011938203,0.034202,61064.0,61063.0,0.243084]
["bitfinex","BTCUSD",1728011938412,0.034202,61064.0,61063.0,0.36871772]
["bitfinex","BTCUSD",1728011938637,0.034202,61064.0,61063.0,0.079319]
["bitfinex","BTCUSD",1728011938847,0.018202,61064.0,61063.0,0.077319]
["bitfinex","BTCUSD",1728011939067,0.04387869,61064.0,61063.0,0.077319]
["bitfinex","BTCUSD",1728011939289,0.04887869,61064.0,61063.0,0.077319]
["bitfinex","BTCUSD",1728011939951,0.04888366,61064.0,61063.0,0.077319]
["bitfinex","BTCUSD",1728011940374,0.04588366,61064.0,61063.0,0.077319]
["bitfinex","BTCUSD",1728011940799,0.04588366,61064.0,61063.0,0.078319]
["bitfinex","BTCUSD",1728011941141,0.04388366,61064.0,61063.0,0.077319]
["bitfinex","BTCUSD",1728011941355,0.01820697,61064.0,61063.0,0.078319]
["bitfinex","BTCUSD",1728011941567,0.01820697,61064.0,61063.0,0.080319]
["bitfinex","BTCUSD",1728011941774,0.18196897,61064.0,61063.0,0.079319]
["bitfinex","BTCUSD",1728011941991,0.18196897,61064.0,61063.0,0.081319]
["bitfinex","BTCUSD",1728011942210,0.18198745,61064.0,61063.0,0.085319]
["bitfinex","BTCUSD",1728011942636,0.16496535,61064.0,61063.0,0.085319]
["bitfinex","BTCUSD",1728011942855,0.18198738,61064.0,61063.0,0.085319]
["bitfinex","BTCUSD",1728011944636,0.18198738,61064.0,61063.0,0.008819]
["bitfinex","BTCUSD",1728011944637,0.50669774,61064.0,61063.0,0.008819]
["bitfinex","BTCUSD",1728011944850,0.53105152,61064.0,61063.0,0.008819]
["bitfinex","BTCUSD",1728011945078,0.53116035,61064.0,61063.0,0.008819]
["bitfinex","BTCUSD",1728011945303,0.55562589,61064.0,61063.0,0.008819]
["bitfinex","BTCUSD",1728011945529,0.55564881,61064.0,61063.0,0.008819]
["bitfinex","BTCUSD",1728011945738,0.55564881,61064.0,61063.0,0.000819]
["bitfinex","BTCUSD",1728011945947,0.43332109,61064.0,61063.0,0.000819]
["bitfinex","BTCUSD",1728011946164,0.43632109,61064.0,61063.0,0.000819]
["bitfinex","BTCUSD",1728011947318,0.43332109,61064.0,61063.0,0.000819]
["bitfinex","BTCUSD",1728011947755,0.43632109,61064.0,61063.0,0.000819]
["bitfinex","BTCUSD",1728011947981,0.43332109,61064.0,61063.0,0.000819]
["bitfinex","BTCUSD",1728011948187,0.44832109,61064.0,61063.0,0.002819]
["bitfinex","BTCUSD",1728011948655,0.43127614,61064.0,61063.0,0.002819]
["bitfinex","BTCUSD",1728011948910,0.44133189,61064.0,61063.0,0.001819]
["bitfinex","BTCUSD",1728011949136,0.41665482,61064.0,61063.0,0.001819]
["bitfinex","BTCUSD",1728011949382,0.54897263,61064.0,61063.0,0.002819]
["bitfinex","BTCUSD",1728011949611,0.42665482,61064.0,61063.0,0.002819]
["bitfinex","BTCUSD",1728011950523,0.41765482,61064.0,61063.0,0.001819]
["bitfinex","BTCUSD",1728011950739,0.42665482,61064.0,61063.0,0.002819]
["bitfinex","BTCUSD",1728011952368,0.45233416,61064.0,61063.0,0.002819]
["bitfinex","BTCUSD",1728011956131,0.42665482,61064.0,61063.0,0.002819]
["bitfinex","BTCUSD",1728011959559,0.45233451,61064.0,61063.0,0.002819]
["bitfinex","BTCUSD",1728011959951,0.32670079,61064.0,61063.0,0.002819]
["bitfinex","BTCUSD",1728011960182,0.44898374,61064.0,61063.0,0.002819]
["bitfinex","BTCUSD",1728011960617,0.42330405,61064.0,61063.0,0.002819]
["bitfinex","BTCUSD",1728011961015,0.41430405,61064.0,61063.0,0.000819]
["bitfinex","BTCUSD",1728011961215,0.40430405,61064.0,61063.0,0.000819]
["bitfinex","BTCUSD",1728011961427,0.40430405,61064.0,61063.0,0.002819]
["bitfinex","BTCUSD",1728011961428,0.42230405,61064.0,61063.0,0.002819]
["bitfinex","BTCUSD",1728011961641,0.4052483,61064.0,61063.0,0.002819]
["bitfinex","BTCUSD",1728011961877,0.42235674,61064.0,61063.0,0.002819]
["bitfinex","BTCUSD",1728011962120,0.4052483,61064.0,61063.0,0.002819]
["bitfinex","BTCUSD",1728011962328,0.42235395,61064.0,61063.0,0.002819]
["bitfinex","BTCUSD",1728011962539,0.41335395,61064.0,61063.0,0.001819]
["bitfinex","BTCUSD",1728011962745,0.291071,61064.0,61063.0,0.001819]
["bitfinex","BTCUSD",1728011962967,0.299071,61064.0,61063.0,0.002819]
["bitfinex","BTCUSD",1728011963881,0.32474974,61064.0,61063.0,0.002819]
["bitfinex","BTCUSD",1728011964352,0.44708373,61064.0,61063.0,0.002819]
["bitfinex","BTCUSD",1728011964593,0.15887815,61064.0,61063.0,0.174519]
["bitfinex","BTCUSD",1728011964833,0.06098774,61064.0,61063.0,0.174519]
["bitfinex","BTCUSD",1728011965063,0.11729874,61064.0,61063.0,0.174519]
["bitfinex","BTCUSD",1728011965296,0.1417725,61064.0,61063.0,0.174519]
["bitfinex","BTCUSD",1728011965521,0.04388209,61064.0,61063.0,0.174519]
["bitfinex","BTCUSD",1728011965771,0.10189048,61064.0,61063.0,0.173519]
["bitfinex","BTCUSD",1728011966049,0.10289048,61064.0,61063.0,0.173519]
["bitfinex","BTCUSD",1728011966509,0.04394654,61064.0,61063.0,0.172519]
["bitfinex","BTCUSD",1728011966744,0.04694654,61064.0,61063.0,0.172519]
["bitfinex","BTCUSD",1728011966971,0.09890482,61064.0,61063.0,0.172519]
["bitfinex","BTCUSD",1728011967249,0.09590482,61064.0,61063.0,0.336284]
["bitfinex","BTCUSD",1728011967475,0.09590482,61064.0,61063.0,0.174519]
["bitfinex","BTCUSD",1728011967476,0.04694654,61064.0,61063.0,0.174519]
["bitfinex","BTCUSD",1728011967716,0.04394654,61064.0,61063.0,0.174519]
["bitfinex","BTCUSD",1728011967923,0.0182678,61064.0,61063.0,0.175519]
["bitfinex","BTCUSD",1728011968157,0.0182678,61064.0,61063.0,0.173519]
["bitfinex","BTCUSD",1728011968619,0.00120335,61064.0,61063.0,0.174519]
["bitfinex","BTCUSD",1728011968831,0.01829218,61064.0,61063.0,0.174519]
["bitfinex","BTCUSD",1728011969460,0.01829218,61064.0,61063.0,0.173519]
["bitfinex","BTCUSD",1728011969679,0.01829218,61064.0,61063.0,0.174519]
["bitfinex","BTCUSD",1728011970114,0.01829218,61064.0,61063.0,0.173519]
["bitfinex","BTCUSD",1728011970615,0.01829218,61064.0,61063.0,0.174519]
["bitfinex","BTCUSD",1728011970988,0.04396815,61064.0,61063.0,0.174519]
["bitfinex","BTCUSD",1728011971721,0.04398173,61064.0,61063.0,0.174519]
["bitfinex","BTCUSD",1728011972170,0.02687932,61064.0,61063.0,0.174519]
["bitfinex","BTCUSD",1728011972375,0.04398204,61064.0,61063.0,0.174519]
["bitfinex","BTCUSD",1728011974242,0.01830607,61064.0,61063.0,0.174519]
["bitfinex","BTCUSD",1728011974932,0.01830607,61064.0,61063.0,0.34155906]
["bitfinex","BTCUSD",1728011975135,0.01829034,61064.0,61063.0,0.338284]
["bitfinex","BTCUSD",1728011977233,0.04396427,61064.0,61063.0,0.338284]
["bitfinex","BTCUSD",1728011978110,0.02687728,61064.0,61063.0,0.338284]
["bitfinex","BTCUSD",1728011978322,0.04399274,61064.0,61063.0,0.338284]
["bitfinex","BTCUSD",1728011979536,0.01831881,61064.0,61063.0,0.338284]
["bitfinex","BTCUSD",1728011980884,0.00120335,61064.0,61063.0,0.338284]
["bitfinex","BTCUSD",1728011981101,0.01830619,61064.0,61063.0,0.338284]
["bitfinex","BTCUSD",1728011981546,0.01829796,61064.0,61063.0,0.338284]
["bitfinex","BTCUSD",1728011981995,0.01829788,61064.0,61063.0,0.174519]
["bitfinex","BTCUSD",1728011982939,0.04397388,61064.0,61063.0,0.174519]
["bitfinex","BTCUSD",1728011983983,0.04397388,61064.0,61063.0,0.338284]
["bitfinex","BTCUSD",1728011984616,0.02687935,61064.0,61063.0,0.338284]
["bitfinex","BTCUSD",1728011984828,0.04408632,61064.0,61063.0,0.338284]
["bitfinex","BTCUSD",1728011988011,0.04408143,61064.0,61063.0,0.338284]
["bitfinex","BTCUSD",1728011991128,0.02687935,61064.0,61063.0,0.338284]
["bitfinex","BTCUSD",1728011991363,0.04407974,61064.0,61063.0,0.338284]
["bitfinex","BTCUSD",1728011992725,0.01840374,61064.0,61063.0,0.338284]
["bitfinex","BTCUSD",1728011994467,0.00120335,61064.0,61063.0,0.338284]
["bitfinex","BTCUSD",1728011994699,0.01841443,61064.0,61063.0,0.338284]
["bitfinex","BTCUSD",1728011996034,0.04408952,61064.0,61063.0,0.338284]
["bitfinex","BTCUSD",1728011997843,0.04409099,61064.0,61063.0,0.338284]
["bitfinex","BTCUSD",1728012000061,0.0184159,61064.0,61063.0,0.338284]
["bitfinex","BTCUSD",1728012003350,0.0440893,61064.0,61063.0,0.338284]
["bitfinex","BTCUSD",1728012004483,0.0184159,61064.0,61063.0,0.338284]
["bitfinex","BTCUSD",1728012005661,0.0184159,61064.0,61063.0,0.46591772]
["bitfinex","BTCUSD",1728012006112,0.0184159,61064.0,61063.0,0.65010443]
["bitfinex","BTCUSD",1728012006357,0.0184159,61064.0,61063.0,0.65210443]
["bitfinex","BTCUSD",1728012006577,0.24468224,61076.0,61075.0,0.165733]
["bitfinex","BTCUSD",1728012006830,0.24468224,61076.0,61075.0,0.46796672]
["bitfinex","BTCUSD",1728012007069,0.001636,61077.0,61076.0,0.34233]
["bitfinex","BTCUSD",1728012007504,0.001636,61077.0,61076.0,0.34033]
["bitfinex","BTCUSD",1728012008162,0.001636,61077.0,61076.0,0.34233]
["bitfinex","BTCUSD",1728012008595,0.002636,61077.0,61076.0,0.35433]
["bitfinex","BTCUSD",1728012009729,0.003636,61077.0,61076.0,0.36533]
["bitfinex","BTCUSD",1728012015845,0.003636,61077.0,61076.0,0.39333]
["bitfinex","BTCUSD",1728012016104,0.003636,61077.0,61076.0,0.55651671]
["bitfinex","BTCUSD",1728012016796,0.001636,61082.0,61081.0,0.193717]
["bitfinex","BTCUSD",1728012017014,0.001636,61082.0,61081.0,0.66241091]
["bitfinex","BTCUSD",1728012017264,0.001636,61082.0,61081.0,0.65913743]
["bitfinex","BTCUSD",1728012018218,0.002636,61082.0,61081.0,0.77013743]
["bitfinex","BTCUSD",1728012018450,0.001636,61082.0,61081.0,0.75913743]
["bitfinex","BTCUSD",1728012018673,0.001636,61082.0,61081.0,0.77313743]
["bitfinex","BTCUSD",1728012018883,0.002636,61082.0,61081.0,0.77813743]
["bitfinex","BTCUSD",1728012019303,0.002636,61082.0,61081.0,0.77313743]
["bitfinex","BTCUSD",1728012019829,0.002636,61082.0,61081.0,0.78513743]
["bitfinex","BTCUSD",1728012020114,0.002636,61082.0,61081.0,0.79013743]
["bitfinex","BTCUSD",1728012020354,0.0282969,61082.0,61081.0,0.79013743]
["bitfinex","BTCUSD",1728012020565,0.002636,61082.0,61081.0,0.79013743]
["bitfinex","BTCUSD",1728012021669,0.001636,61082.0,61081.0,0.76413743]
["bitfinex","BTCUSD",1728012021900,0.001636,61082.0,61081.0,0.78227821]
["bitfinex","BTCUSD",1728012022140,0.001636,61082.0,61081.0,0.66564449]
["bitfinex","BTCUSD",1728012022378,0.001636,61082.0,61081.0,0.79127821]
["bitfinex","BTCUSD",1728012022612,0.001636,61082.0,61081.0,0.77727821]
["bitfinex","BTCUSD",1728012022842,0.001636,61082.0,61081.0,0.79127821]
["bitfinex","BTCUSD",1728012023072,0.001636,61082.0,61081.0,0.77727821]
["bitfinex","BTCUSD",1728012023526,0.02729795,61082.0,61081.0,0.77727821]
["bitfinex","BTCUSD",1728012023787,0.02729795,61082.0,61081.0,0.76327821]
["bitfinex","BTCUSD",1728012024275,0.02729795,61082.0,61081.0,0.77727821]
["bitfinex","BTCUSD",1728012024930,0.001636,61082.0,61081.0,0.77727821]
["bitfinex","BTCUSD",1728012025166,0.001636,61082.0,61081.0,0.79127821]
["bitfinex","BTCUSD",1728012027795,0.001636,61082.0,61081.0,0.69127821]
["bitfinex","BTCUSD",1728012029637,0.001636,61082.0,61081.0,0.75687266]
["bitfinex","BTCUSD",1728012032459,0.001636,61082.0,61081.0,0.74573188]
["bitfinex","BTCUSD",1728012032688,0.001636,61082.0,61081.0,0.370317]
["bitfinex","BTCUSD",1728012032928,0.001636,61082.0,61081.0,0.56654517]
["bitfinex","BTCUSD",1728012033580,0.02729922,61082.0,61081.0,0.56154517]
["bitfinex","BTCUSD",1728012033804,0.22525346,61091.0,61090.0,0.163692]
["bitfinex","BTCUSD",1728012034044,0.24213471,61091.0,61090.0,0.163692]
["bitfinex","BTCUSD",1728012034261,0.25503966,61091.0,61090.0,0.163692]
["bitfinex","BTCUSD",1728012034484,0.0297862,61091.0,61090.0,0.163692]
["bitfinex","BTCUSD",1728012035684,0.01692419,61091.0,61090.0,0.163692]
["bitfinex","BTCUSD",1728012035895,0.01692419,61091.0,61090.0,0.171692]
["bitfinex","BTCUSD",1728012036126,0.02982867,61091.0,61090.0,0.171692]
["bitfinex","BTCUSD",1728012036356,0.01692419,61091.0,61090.0,0.171692]
["bitfinex","BTCUSD",1728012036560,0.02982867,61091.0,61090.0,0.171692]
["bitfinex","BTCUSD",1728012036780,0.01692419,61091.0,61090.0,0.171692]
["bitfinex","BTCUSD",1728012037020,0.02982862,61091.0,61090.0,0.171692]
["bitfinex","BTCUSD",1728012037222,0.01692419,61091.0,61090.0,0.171692]
["bitfinex","BTCUSD",1728012037432,0.01692419,61091.0,61090.0,0.180692]
["bitfinex","BTCUSD",1728012037649,0.02697953,61091.0,61090.0,0.180692]
["bitfinex","BTCUSD",1728012039035,0.02697953,61091.0,61090.0,0.017]
["bitfinex","BTCUSD",1728012039331,0.02697953,61091.0,61090.0,0.163692]
["bitfinex","BTCUSD",1728012040695,0.01692419,61091.0,61090.0,0.166692]
["bitfinex","BTCUSD",1728012041143,0.01033732,61091.0,61090.0,0.171692]
["bitfinex","BTCUSD",1728012041377,0.02731883,61091.0,61090.0,0.171692]
["bitfinex","BTCUSD",1728012041598,0.01698151,61091.0,61090.0,0.171692]
["bitfinex","BTCUSD",1728012041831,0.02731883,61091.0,61090.0,0.166692]
["bitfinex","BTCUSD",1728012042268,0.01033732,61091.0,61090.0,0.166692]
["bitfinex","BTCUSD",1728012042485,0.02731758,61091.0,61090.0,0.170692]
["bitfinex","BTCUSD",1728012043576,0.05298023,61091.0,61090.0,0.170692]
["bitfinex","BTCUSD",1728012045891,0.05461623,61091.0,61090.0,0.170692]
["bitfinex","BTCUSD",1728012046096,0.02895358,61091.0,61090.0,0.170692]
["bitfinex","BTCUSD",1728012049323,0.05461684,61091.0,61090.0,0.170692]
["bitfinex","BTCUSD",1728012052661,0.02895358,61091.0,61090.0,0.170692]
["bitfinex","BTCUSD",1728012055406,0.01197332,61091.0,61090.0,0.170692]
["bitfinex","BTCUSD",1728012055633,0.02898687,61091.0,61090.0,0.170692]
["bitfinex","BTCUSD",1728012055843,0.05465001,61091.0,61090.0,0.170692]
["bitfinex","BTCUSD",1728012058221,0.05465001,61091.0,61090.0,0.17151]
["bitfinex","BTCUSD",1728012058681,0.03763646,61091.0,61090.0,0.17151]
["bitfinex","BTCUSD",1728012058894,0.05463955,61091.0,61090.0,0.17151]
["bitfinex","BTCUSD",1728012059125,0.05463629,61091.0,61090.0,0.17151]
["bitfinex","BTCUSD",1728012060247,0.02897315,61091.0,61090.0,0.17151]
["bitfinex","BTCUSD",1728012061400,0.02897275,61091.0,61090.0,0.17151]
["bitfinex","BTCUSD",1728012063298,0.0546358,61091.0,61090.0,0.17151]
["bitfinex","BTCUSD",1728012064653,0.02897275,61091.0,61090.0,0.007818]
["bitfinex","BTCUSD",1728012066257,0.02897275,61091.0,61090.0,0.003818]
["bitfinex","BTCUSD",1728012066482,0.02897275,61091.0,61090.0,0.005818]
["bitfinex","BTCUSD",1728012066729,0.02897275,61091.0,61090.0,0.002818]
["bitfinex","BTCUSD",1728012067415,0.02897275,61091.0,61090.0,0.004818]
["bitfinex","BTCUSD",1728012067690,0.05463665,61091.0,61090.0,0.004818]
["bitfinex","BTCUSD",1728012067935,0.05463665,61091.0,61090.0,0.002818]
["bitfinex","BTCUSD",1728012068390,0.05463665,61091.0,61090.0,0.003818]
["bitfinex","BTCUSD",1728012069056,0.02897275,61091.0,61090.0,0.003818]
["bitfinex","BTCUSD",1728012069247,0.02897275,61091.0,61090.0,0.16751]
["bitfinex","BTCUSD",1728012069733,0.02897275,61091.0,61090.0,0.16451]
["bitfinex","BTCUSD",1728012070210,0.02997275,61091.0,61090.0,0.16451]
["bitfinex","BTCUSD",1728012070437,0.02897275,61091.0,61090.0,0.16451]
["bitfinex","BTCUSD",1728012070668,0.02897275,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728012070893,0.02997275,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728012071371,0.01297332,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728012071604,0.02993879,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728012072308,0.05560295,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728012073374,0.02993879,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728012074898,0.01297332,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728012075118,0.02995404,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728012075392,0.02995404,61091.0,61090.0,0.24391]
["bitfinex","BTCUSD",1728012075849,0.02995404,61091.0,61090.0,0.34171]
["bitfinex","BTCUSD",1728012077343,0.02895404,61091.0,61090.0,0.34171]
["bitfinex","BTCUSD",1728012078236,0.01197332,61091.0,61090.0,0.34271]
["bitfinex","BTCUSD",1728012078445,0.02893929,61091.0,61090.0,0.34171]
["bitfinex","BTCUSD",1728012078912,0.02893929,61091.0,61090.0,0.34671]
["bitfinex","BTCUSD",1728012078913,0.02893945,61091.0,61090.0,0.34671]
["bitfinex","BTCUSD",1728012079127,0.02893945,61091.0,61090.0,0.34171]
["bitfinex","BTCUSD",1728012079333,0.02893945,61091.0,61090.0,0.34971]
["bitfinex","BTCUSD",1728012079772,0.02893945,61091.0,61090.0,0.36871]
["bitfinex","BTCUSD",1728012079983,0.01860213,61091.0,61090.0,0.36871]
["bitfinex","BTCUSD",1728012080242,0.01860213,61091.0,61090.0,0.37171]
["bitfinex","BTCUSD",1728012080695,0.01860213,61091.0,61090.0,0.36871]
["bitfinex","BTCUSD",1728012081153,0.01860213,61091.0,61090.0,0.34571]
["bitfinex","BTCUSD",1728012081377,0.01812127,61091.0,61090.0,0.35071]
["bitfinex","BTCUSD",1728012081629,0.01813794,61091.0,61090.0,0.34571]
["bitfinex","BTCUSD",1728012081912,0.01813794,61091.0,61090.0,0.35871]
["bitfinex","BTCUSD",1728012082134,0.01813794,61091.0,61090.0,0.24391]
["bitfinex","BTCUSD",1728012082355,0.01813794,61091.0,61090.0,0.16451]
["bitfinex","BTCUSD",1728012082575,0.01813794,61091.0,61090.0,0.18551]
["bitfinex","BTCUSD",1728012082795,0.01813794,61091.0,61090.0,0.17551]
["bitfinex","BTCUSD",1728012083046,0.01813794,61091.0,61090.0,0.16451]
["bitfinex","BTCUSD",1728012083255,0.01813794,61091.0,61090.0,0.17651]
["bitfinex","BTCUSD",1728012083694,0.0438,61091.0,61090.0,0.17651]
["bitfinex","BTCUSD",1728012083899,0.0438,61091.0,61090.0,0.16451]
["bitfinex","BTCUSD",1728012084117,0.0438,61091.0,61090.0,0.18851]
["bitfinex","BTCUSD",1728012084557,0.0438,61091.0,61090.0,0.17551]
["bitfinex","BTCUSD",1728012084776,0.0438,61091.0,61090.0,0.18051]
["bitfinex","BTCUSD",1728012085004,0.04383604,61091.0,61090.0,0.17551]
["bitfinex","BTCUSD",1728012085227,0.04383604,61091.0,61090.0,0.16451]
["bitfinex","BTCUSD",1728012085488,0.01817398,61091.0,61090.0,0.16951]
["bitfinex","BTCUSD",1728012086151,0.01817398,61091.0,61090.0,0.17251]
["bitfinex","BTCUSD",1728012086367,0.01817398,61091.0,61090.0,0.18051]
["bitfinex","BTCUSD",1728012088597,0.01817398,61091.0,61090.0,0.25991]
["bitfinex","BTCUSD",1728012088820,0.01817398,61091.0,61090.0,0.35771]
["bitfinex","BTCUSD",1728012090370,0.01817398,61091.0,61090.0,0.35971]
["bitfinex","BTCUSD",1728012091733,0.00115514,61091.0,61090.0,0.35971]
["bitfinex","BTCUSD",1728012091998,0.04379788,61091.0,61090.0,0.35971]
["bitfinex","BTCUSD",1728012093299,0.04379788,61091.0,61090.0,0.35771]
["bitfinex","BTCUSD",1728012093732,0.04379788,61091.0,61090.0,0.35971]
["bitfinex","BTCUSD",1728012093967,0.04379788,61091.0,61090.0,0.38271]
["bitfinex","BTCUSD",1728012095097,0.02681683,61091.0,61090.0,0.55089671]
["bitfinex","BTCUSD",1728012095317,0.04379474,61091.0,61090.0,0.55089671]
["bitfinex","BTCUSD",1728012095567,0.04379474,61091.0,61090.0,0.60006189]
["bitfinex","BTCUSD",1728012095815,0.02681683,61091.0,61090.0,0.60006189]
["bitfinex","BTCUSD",1728012096488,0.02681683,61091.0,61090.0,0.59206189]
["bitfinex","BTCUSD",1728012097806,0.02681683,61091.0,61090.0,0.60864448]
["bitfinex","BTCUSD",1728012098242,0.02681683,61091.0,61090.0,0.64889671]
["bitfinex","BTCUSD",1728012098492,0.02681683,61091.0,61090.0,0.66089671]
["bitfinex","BTCUSD",1728012098707,0.02681683,61091.0,61090.0,0.64689671]
["bitfinex","BTCUSD",1728012098924,0.02681683,61091.0,61090.0,0.64889671]
["bitfinex","BTCUSD",1728012099380,0.02681683,61091.0,61090.0,0.68400465]
["bitfinex","BTCUSD",1728012099608,0.02681683,61091.0,61090.0,0.69800465]
["bitfinex","BTCUSD",1728012099866,0.02681683,61091.0,61090.0,0.71200465]
["bitfinex","BTCUSD",1728012100939,0.00115514,61091.0,61090.0,0.71200465]
["bitfinex","BTCUSD",1728012101429,0.00115514,61091.0,61090.0,0.63489671]
["bitfinex","BTCUSD",1728012101645,0.00115514,61091.0,61090.0,0.66289671]
["bitfinex","BTCUSD",1728012102095,0.00115514,61091.0,61090.0,0.69800465]
["bitfinex","BTCUSD",1728012102316,0.00115514,61091.0,61090.0,0.66289671]
["bitfinex","BTCUSD",1728012102963,0.00115514,61091.0,61090.0,0.64889671]
["bitfinex","BTCUSD",1728012103178,0.00115514,61091.0,61090.0,0.66289671]
["bitfinex","BTCUSD",1728012103842,0.02681336,61091.0,61090.0,0.66289671]
["bitfinex","BTCUSD",1728012104706,0.02681336,61091.0,61090.0,0.64889671]
["bitfinex","BTCUSD",1728012105183,0.00115514,61091.0,61090.0,0.64889671]
["bitfinex","BTCUSD",1728012105609,0.00115514,61091.0,61090.0,0.76038488]
["bitfinex","BTCUSD",1728012105830,0.00115514,61091.0,61090.0,0.77438488]
["bitfinex","BTCUSD",1728012106053,0.00115514,61091.0,61090.0,0.78838488]
["bitfinex","BTCUSD",1728012109451,0.00115514,61091.0,61090.0,0.77438488]
["bitfinex","BTCUSD",1728012110518,0.00115514,61091.0,61090.0,0.54889671]
["bitfinex","BTCUSD",1728012110728,0.00115514,61091.0,61090.0,0.38571]
["bitfinex","BTCUSD",1728012110966,0.00115514,61091.0,61090.0,0.39971]
["bitfinex","BTCUSD",1728012111487,0.00115514,61091.0,61090.0,0.38571]
["bitfinex","BTCUSD",1728012111707,0.00115514,61091.0,61090.0,0.39971]
["bitfinex","BTCUSD",1728012114618,0.0268148,61091.0,61090.0,0.38571]
["bitfinex","BTCUSD",1728012114827,0.0268148,61091.0,61090.0,0.39971]
["bitfinex","BTCUSD",1728012115277,0.0268148,61091.0,61090.0,0.38571]
["bitfinex","BTCUSD",1728012115498,0.0268148,61091.0,61090.0,0.37171]
["bitfinex","BTCUSD",1728012115708,0.0268148,61091.0,61090.0,0.38571]
["bitfinex","BTCUSD",1728012115918,0.0268148,61091.0,61090.0,0.39971]
["bitfinex","BTCUSD",1728012116356,0.0268148,61091.0,61090.0,0.41371]
["bitfinex","BTCUSD",1728012118500,0.0268148,61091.0,61090.0,0.41171]
["bitfinex","BTCUSD",1728012119739,0.0268148,61091.0,61090.0,0.38371]
["bitfinex","BTCUSD",1728012119982,0.0268148,61091.0,61090.0,0.39771]
["bitfinex","BTCUSD",1728012120188,0.0268148,61091.0,61090.0,0.38371]
["bitfinex","BTCUSD",1728012120685,0.0268148,61091.0,61090.0,0.39771]
["bitfinex","BTCUSD",1728012121176,0.0268148,61091.0,61090.0,0.21551]
["bitfinex","BTCUSD",1728012121429,0.0268148,61091.0,61090.0,0.028818]
["bitfinex","BTCUSD",1728012121645,0.01817715,61091.0,61090.0,0.16451]
["bitfinex","BTCUSD",1728012121871,0.03075275,61091.0,61090.0,0.17851]
["bitfinex","BTCUSD",1728012122094,0.03075275,61091.0,61090.0,0.19251]
["bitfinex","BTCUSD",1728012122314,0.03075275,61091.0,61090.0,0.17851]
["bitfinex","BTCUSD",1728012122546,0.03075275,61091.0,61090.0,0.18951]
["bitfinex","BTCUSD",1728012122777,0.03075275,61091.0,61090.0,0.17851]
["bitfinex","BTCUSD",1728012123279,0.03075275,61091.0,61090.0,0.18851]
["bitfinex","BTCUSD",1728012123505,0.03075275,61091.0,61090.0,0.17851]
["bitfinex","BTCUSD",1728012123735,0.03075275,61091.0,61090.0,0.17551]
["bitfinex","BTCUSD",1728012124186,0.03075275,61091.0,61090.0,0.18551]
["bitfinex","BTCUSD",1728012124401,0.03075275,61091.0,61090.0,0.021818]
["bitfinex","BTCUSD",1728012124615,0.12845275,61091.0,61090.0,0.011818]
["bitfinex","BTCUSD",1728012124837,0.12845275,61091.0,61090.0,0.021818]
["bitfinex","BTCUSD",1728012125058,0.12845275,61091.0,61090.0,0.010818]
["bitfinex","BTCUSD",1728012125281,0.12845275,61091.0,61090.0,0.020818]
["bitfinex","BTCUSD",1728012125504,0.12845275,61091.0,61090.0,0.010818]
["bitfinex","BTCUSD",1728012125735,0.12845275,61091.0,61090.0,0.021818]
["bitfinex","BTCUSD",1728012128278,0.12842758,61091.0,61090.0,0.021818]
["bitfinex","BTCUSD",1728012128717,0.12841894,61091.0,61090.0,0.021818]
["bitfinex","BTCUSD",1728012128930,0.40067292,61091.0,61090.0,0.021818]
["bitfinex","BTCUSD",1728012129380,0.37500894,61091.0,61090.0,0.021818]
["bitfinex","BTCUSD",1728012130258,0.50049711,61091.0,61090.0,0.021818]
["bitfinex","BTCUSD",1728012130759,0.54936973,61091.0,61090.0,0.021818]
["bitfinex","BTCUSD",1728012130970,0.54936973,61091.0,61090.0,0.011818]
["bitfinex","BTCUSD",1728012131395,0.58350891,61091.0,61090.0,0.011818]
["bitfinex","BTCUSD",1728012131625,0.60044419,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728012131834,0.64931681,61091.0,61090.0,0.001818]
["bitfinex","BTCUSD",1728012132086,0.65231681,61091.0,61090.0,0.001818]
["bitfinex","BTCUSD",1728012132299,0.6779839,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728012132520,0.62911128,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728012133480,0.62611128,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728012133692,0.63011128,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728012134778,0.613176,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728012135006,0.63008434,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728012136754,0.60441725,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728012138061,0.58350891,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728012138311,0.60440521,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728012138578,0.60440488,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728012139945,0.63007226,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728012141438,0.6300723,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728012144208,0.6260723,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728012144421,0.6290723,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728012144630,0.61217629,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728012144854,0.62907645,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728012145779,0.62907645,61091.0,61090.0,0.001818]
["bitfinex","BTCUSD",1728012146010,0.60040907,61091.0,61090.0,0.001818]
["bitfinex","BTCUSD",1728012146271,0.60440907,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728012146727,0.60040907,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728012146954,0.60440907,61091.0,61090.0,0.001818]
["bitfinex","BTCUSD",1728012147183,0.65307674,61091.0,61090.0,0.001818]
["bitfinex","BTCUSD",1728012147893,0.63217658,61091.0,61090.0,0.001818]
["bitfinex","BTCUSD",1728012148130,0.64911291,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728012148348,0.58350891,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728012148590,0.64911459,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728012148826,0.64911459,61091.0,61090.0,0.001818]
["bitfinex","BTCUSD",1728012149036,0.64911459,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728012149291,0.47895875,61091.0,61090.0,0.002818]
["bitfinex","BTCUSD",1728012149517,0.29835875,61091.0,61090.0,0.002818]
["bitfinex","BTCUSD",1728012149740,0.29435875,61091.0,61090.0,0.001818]
["bitfinex","BTCUSD",1728012150273,0.29835875,61091.0,61090.0,0.002818]
["bitfinex","BTCUSD",1728012150487,0.32002627,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728012150706,0.29435875,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728012150911,0.29835875,61091.0,61090.0,0.002818]
["bitfinex","BTCUSD",1728012151140,0.29835875,61091.0,61090.0,0.001818]
["bitfinex","BTCUSD",1728012151356,0.42384692,61091.0,61090.0,0.001818]
["bitfinex","BTCUSD",1728012152008,0.42384692,61091.0,61090.0,0.002818]
["bitfinex","BTCUSD",1728012152229,0.42384692,61091.0,61090.0,0.001818]
["bitfinex","BTCUSD",1728012152682,0.41984692,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728012152913,0.42384692,61091.0,61090.0,0.001818]
["bitfinex","BTCUSD",1728012153117,0.29835875,61091.0,61090.0,0.001818]
["bitfinex","BTCUSD",1728012153544,0.29835875,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728012153545,0.32002618,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728012153767,0.32402618,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728012158082,0.44951435,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728012158543,0.32402618,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728012160770,0.32408285,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728012161194,0.37275052,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728012162270,0.32408285,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728012162692,0.37283545,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728012163129,0.32408285,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728012163351,0.37283545,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728012163765,0.32408285,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728012164003,0.30708817,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728012164240,0.39708885,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728012164688,0.32408734,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728012164917,0.39727909,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728012165471,0.42167634,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728012166876,0.41767634,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728012167115,0.42167634,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728012167553,0.42167282,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728012167796,0.41767282,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728012168029,0.41767389,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728012168485,0.32008489,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728012169140,0.32408489,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728012169574,0.44607114,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728012170015,0.32408489,61091.0,61090.0,0.095718]
["bitfinex","BTCUSD",1728012170240,0.32408489,61091.0,61090.0,0.170918]
["bitfinex","BTCUSD",1728012170241,0.03472746,61091.0,61090.0,0.170918]
["bitfinex","BTCUSD",1728012170470,0.03472746,61091.0,61090.0,0.33461]
["bitfinex","BTCUSD",1728012171025,0.01815186,61091.0,61090.0,0.35761]
["bitfinex","BTCUSD",1728012171503,0.00115514,61091.0,61090.0,0.35761]
["bitfinex","BTCUSD",1728012172213,0.00415514,61091.0,61090.0,0.35761]
["bitfinex","BTCUSD",1728012172429,0.00415514,61091.0,61090.0,0.36261]
["bitfinex","BTCUSD",1728012172644,0.00115514,61091.0,61090.0,0.36261]
["bitfinex","BTCUSD",1728012172881,0.00115514,61091.0,61090.0,0.35761]
["bitfinex","BTCUSD",1728012173147,0.00115514,61091.0,61090.0,0.51109817]
["bitfinex","BTCUSD",1728012173414,0.00115514,61091.0,61090.0,0.33461]
["bitfinex","BTCUSD",1728012173876,0.01806598,61091.0,61090.0,0.36261]
["bitfinex","BTCUSD",1728012174099,0.03045319,61091.0,61090.0,0.34861]
["bitfinex","BTCUSD",1728012174350,0.03045319,61091.0,61090.0,0.198918]
["bitfinex","BTCUSD",1728012174777,0.0561162,61091.0,61090.0,0.198918]
["bitfinex","BTCUSD",1728012175202,0.0561162,61091.0,61090.0,0.184918]
["bitfinex","BTCUSD",1728012175419,0.0561162,61091.0,61090.0,0.198918]
["bitfinex","BTCUSD",1728012175662,0.0561162,61091.0,61090.0,0.184918]
["bitfinex","BTCUSD",1728012176132,0.0561162,61091.0,61090.0,0.170918]
["bitfinex","BTCUSD",1728012176352,0.0561162,61091.0,61090.0,0.183918]
["bitfinex","BTCUSD",1728012177041,0.0561162,61091.0,61090.0,0.177918]
["bitfinex","BTCUSD",1728012177268,0.0561162,61091.0,61090.0,0.170918]
["bitfinex","BTCUSD",1728012177756,0.0561162,61091.0,61090.0,0.176918]
["bitfinex","BTCUSD",1728012177992,0.05617505,61091.0,61090.0,0.176918]
["bitfinex","BTCUSD",1728012178919,0.05617505,61091.0,61090.0,0.175918]
["bitfinex","BTCUSD",1728012179127,0.05617505,61091.0,61090.0,0.182918]
["bitfinex","BTCUSD",1728012179347,0.05617505,61091.0,61090.0,0.175918]
["bitfinex","BTCUSD",1728012179857,0.05617505,61091.0,61090.0,0.181918]
["bitfinex","BTCUSD",1728012180710,0.03920536,61091.0,61090.0,0.181918]
["bitfinex","BTCUSD",1728012180915,0.0561649,61091.0,61090.0,0.181918]
["bitfinex","BTCUSD",1728012181143,0.0561649,61091.0,61090.0,0.34561]
["bitfinex","BTCUSD",1728012182053,0.03050189,61091.0,61090.0,0.33461]
["bitfinex","BTCUSD",1728012182276,0.03050189,61091.0,61090.0,0.33661]
["bitfinex","BTCUSD",1728012182521,0.03050189,61091.0,61090.0,0.172918]
["bitfinex","BTCUSD",1728012182752,0.03050189,61091.0,61090.0,0.23971]
["bitfinex","BTCUSD",1728012182982,0.03050189,61091.0,61090.0,0.24171]
["bitfinex","BTCUSD",1728012183211,0.03046204,61091.0,61090.0,0.24071]
["bitfinex","BTCUSD",1728012183438,0.03046204,61091.0,61090.0,0.24171]
["bitfinex","BTCUSD",1728012187007,0.0304437,61091.0,61090.0,0.24171]
["bitfinex","BTCUSD",1728012189077,0.0304437,61091.0,61090.0,0.078018]
["bitfinex","BTCUSD",1728012189299,0.0304437,61091.0,61090.0,0.24171]
["bitfinex","BTCUSD",1728012189733,0.01354235,61091.0,61090.0,0.34021]
["bitfinex","BTCUSD",1728012190006,0.03047529,61091.0,61090.0,0.33921]
["bitfinex","BTCUSD",1728012190252,0.03047529,61091.0,61090.0,0.33821]
["bitfinex","BTCUSD",1728012191185,0.03047529,61091.0,61090.0,0.33921]
["bitfinex","BTCUSD",1728012191618,0.03047529,61091.0,61090.0,0.34221]
["bitfinex","BTCUSD",1728012192048,0.03047529,61091.0,61090.0,0.34621]
["bitfinex","BTCUSD",1728012193199,0.01354235,61091.0,61090.0,0.34621]
["bitfinex","BTCUSD",1728012193436,0.03047594,61091.0,61090.0,0.34621]
["bitfinex","BTCUSD",1728012195971,0.01808873,61091.0,61090.0,0.34621]
["bitfinex","BTCUSD",1728012196452,0.00115514,61091.0,61090.0,0.34621]
["bitfinex","BTCUSD",1728012196693,0.01813109,61091.0,61090.0,0.34621]
["bitfinex","BTCUSD",1728012197416,0.03130365,61091.0,61090.0,0.34621]
["bitfinex","BTCUSD",1728012204502,0.03130365,61091.0,61090.0,0.34221]
["bitfinex","BTCUSD",1728012204728,0.03130365,61091.0,61090.0,0.33821]
["bitfinex","BTCUSD",1728012204949,0.03130365,61091.0,61090.0,0.34121]
["bitfinex","BTCUSD",1728012205407,0.03130365,61091.0,61090.0,0.33821]
["bitfinex","BTCUSD",1728012205642,0.03130365,61091.0,61090.0,0.34121]
["bitfinex","BTCUSD",1728012205852,0.03130365,61091.0,61090.0,0.33821]
["bitfinex","BTCUSD",1728012206073,0.03130365,61091.0,61090.0,0.34221]
["bitfinex","BTCUSD",1728012206761,0.03130365,61091.0,61090.0,0.34621]
["bitfinex","BTCUSD",1728012206966,0.03133861,61091.0,61090.0,0.34621]
["bitfinex","BTCUSD",1728012213044,0.01816605,61091.0,61090.0,0.34621]
["bitfinex","BTCUSD",1728012213902,0.03163106,61091.0,61090.0,0.34621]
["bitfinex","BTCUSD",1728012216206,0.01462015,61091.0,61090.0,0.34621]
["bitfinex","BTCUSD",1728012216431,0.03162219,61091.0,61090.0,0.34621]
["bitfinex","BTCUSD",1728012219636,0.03162601,61091.0,61090.0,0.34621]
["bitfinex","BTCUSD",1728012221664,0.01462015,61091.0,61090.0,0.34621]
["bitfinex","BTCUSD",1728012221885,0.03163051,61091.0,61090.0,0.34621]
["bitfinex","BTCUSD",1728012223746,0.05729354,61091.0,61090.0,0.34621]
["bitfinex","BTCUSD",1728012229347,0.04028318,61091.0,61090.0,0.34621]
["bitfinex","BTCUSD",1728012229558,0.05731576,61091.0,61090.0,0.34621]
["bitfinex","BTCUSD",1728012234163,0.03165273,61091.0,61090.0,0.34621]
["bitfinex","BTCUSD",1728012234388,0.01818772,61091.0,61090.0,0.34621]
["bitfinex","BTCUSD",1728012234611,0.01818772,61091.0,61090.0,0.34221]
["bitfinex","BTCUSD",1728012235273,0.01818772,61091.0,61090.0,0.34821]
["bitfinex","BTCUSD",1728012235522,0.01818772,61091.0,61090.0,0.34421]
["bitfinex","BTCUSD",1728012235742,0.01818772,61091.0,61090.0,0.34921]
["bitfinex","BTCUSD",1728012237270,0.01818772,61091.0,61090.0,0.35121]
["bitfinex","BTCUSD",1728012237942,0.01818772,61091.0,61090.0,0.34921]
["bitfinex","BTCUSD",1728012239952,0.01818772,61091.0,61090.0,0.35121]
["bitfinex","BTCUSD",1728012240607,0.01818772,61091.0,61090.0,0.34921]
["bitfinex","BTCUSD",1728012242403,0.01818772,61091.0,61090.0,0.35121]
["bitfinex","BTCUSD",1728012242620,0.00115514,61091.0,61090.0,0.35121]
["bitfinex","BTCUSD",1728012243060,0.01810978,61091.0,61090.0,0.35121]
["bitfinex","BTCUSD",1728012243294,0.01810978,61091.0,61090.0,0.34621]
["bitfinex","BTCUSD",1728012243527,0.01810978,61091.0,61090.0,0.35021]
["bitfinex","BTCUSD",1728012243980,0.01810978,61091.0,61090.0,0.34421]
["bitfinex","BTCUSD",1728012244493,0.01810978,61091.0,61090.0,0.35021]
["bitfinex","BTCUSD",1728012244494,0.00115514,61091.0,61090.0,0.35021]
["bitfinex","BTCUSD",1728012244695,0.01810471,61091.0,61090.0,0.025818]
["bitfinex","BTCUSD",1728012244934,0.01810471,61091.0,61090.0,0.012818]
["bitfinex","BTCUSD",1728012244935,0.02932526,61091.0,61090.0,0.012818]
["bitfinex","BTCUSD",1728012245165,0.02932526,61091.0,61090.0,0.026818]
["bitfinex","BTCUSD",1728012245639,0.02932526,61091.0,61090.0,0.17651]
["bitfinex","BTCUSD",1728012245872,0.02932526,61091.0,61090.0,0.19051]
["bitfinex","BTCUSD",1728012246097,0.163683,61094.0,61092.0,0.02067474]
["bitfinex","BTCUSD",1728012246334,0.21259142,61096.0,61092.0,0.02067474]
["bitfinex","BTCUSD",1728012246547,0.04891342,61095.0,61092.0,0.02067474]
["bitfinex","BTCUSD",1728012247004,0.21259342,61095.0,61092.0,0.02067474]
["bitfinex","BTCUSD",1728012247430,0.21259342,61095.0,61092.0,0.02267474]
["bitfinex","BTCUSD",1728012247642,0.23825602,61095.0,61092.0,0.02267474]
["bitfinex","BTCUSD",1728012247867,0.23825602,61095.0,61092.0,0.02067474]
["bitfinex","BTCUSD",1728012248109,0.23825602,61095.0,61092.0,0.02167474]
["bitfinex","BTCUSD",1728012248346,0.163684,61093.0,61092.0,0.02367474]
["bitfinex","BTCUSD",1728012248596,0.163684,61093.0,61092.0,0.02167474]
["bitfinex","BTCUSD",1728012249084,0.38287217,61093.0,61092.0,0.02467474]
["bitfinex","BTCUSD",1728012249334,0.38287217,61093.0,61092.0,0.02167474]
["bitfinex","BTCUSD",1728012249578,0.48069902,61093.0,61092.0,0.02167474]
["bitfinex","BTCUSD",1728012249822,0.48069902,61093.0,61092.0,0.02667474]
["bitfinex","BTCUSD",1728012250066,0.48069902,61093.0,61092.0,0.02067474]
["bitfinex","BTCUSD",1728012250532,0.48069902,61093.0,61092.0,0.02367474]
["bitfinex","BTCUSD",1728012251246,0.48169902,61093.0,61092.0,0.02067474]
["bitfinex","BTCUSD",1728012251484,0.48169902,61093.0,61092.0,0.02167474]
["bitfinex","BTCUSD",1728012251721,0.48069902,61093.0,61092.0,0.02167474]
["bitfinex","BTCUSD",1728012251951,0.48169902,61093.0,61092.0,0.02167474]
["bitfinex","BTCUSD",1728012252650,0.40953699,61093.0,61092.0,0.02067474]
["bitfinex","BTCUSD",1728012253110,0.40853699,61093.0,61092.0,0.02167474]
["bitfinex","BTCUSD",1728012253570,0.40853699,61093.0,61092.0,0.02067474]
["bitfinex","BTCUSD",1728012253810,0.41784931,61093.0,61092.0,0.02167474]
["bitfinex","BTCUSD",1728012254325,0.41784931,61093.0,61092.0,0.02067474]
["bitfinex","BTCUSD",1728012254576,0.4921542,61093.0,61092.0,0.02167474]
["bitfinex","BTCUSD",1728012254822,0.4911542,61093.0,61092.0,0.02167474]
["bitfinex","BTCUSD",1728012255060,0.36566603,61093.0,61092.0,0.02167474]
["bitfinex","BTCUSD",1728012255313,0.34100121,61093.0,61092.0,0.02167474]
["bitfinex","BTCUSD",1728012255794,0.34100121,61093.0,61092.0,0.02067474]
["bitfinex","BTCUSD",1728012256023,0.46648938,61093.0,61092.0,0.02067474]
["bitfinex","BTCUSD",1728012256293,0.46648938,61093.0,61092.0,0.02167474]
["bitfinex","BTCUSD",1728012256762,0.46648938,61093.0,61092.0,0.02067474]
["bitfinex","BTCUSD",1728012257002,0.46648938,61093.0,61092.0,0.02167474]
["bitfinex","BTCUSD",1728012257471,0.46712538,61093.0,61092.0,0.02067474]
["bitfinex","BTCUSD",1728012257715,0.46812538,61093.0,61092.0,0.02067474]
["bitfinex","BTCUSD",1728012258187,0.51062931,61093.0,61092.0,0.02067474]
["bitfinex","BTCUSD",1728012258420,0.51162931,61093.0,61092.0,0.02067474]
["bitfinex","BTCUSD",1728012258903,0.51161187,61093.0,61092.0,0.02067474]
["bitfinex","BTCUSD",1728012259369,0.4859466,61093.0,61092.0,0.02067474]
["bitfinex","BTCUSD",1728012260541,0.41265915,61093.0,61092.0,0.02067474]
["bitfinex","BTCUSD",1728012260789,0.39582049,61093.0,61092.0,0.02067474]
["bitfinex","BTCUSD",1728012261273,0.41267015,61093.0,61092.0,0.02067474]
["bitfinex","BTCUSD",1728012264127,0.39582049,61093.0,61092.0,0.02067474]
["bitfinex","BTCUSD",1728012264349,0.41266874,61093.0,61092.0,0.02067474]
["bitfinex","BTCUSD",1728012264560,0.41266888,61093.0,61092.0,0.02067474]
["bitfinex","BTCUSD",1728012266728,0.46150884,61093.0,61092.0,0.02067474]
["bitfinex","BTCUSD",1728012267437,0.46155735,61093.0,61092.0,0.02067474]
["bitfinex","BTCUSD",1728012268344,0.36785735,61093.0,61092.0,0.02067474]
["bitfinex","BTCUSD",1728012268789,0.36785492,61093.0,61092.0,0.02067474]
["bitfinex","BTCUSD",1728012274721,0.36789696,61093.0,61092.0,0.02067474]
["bitfinex","BTCUSD",1728012278575,0.36788796,61093.0,61092.0,0.02067474]
["bitfinex","BTCUSD",1728012280886,0.35094902,61093.0,61092.0,0.02067474]
["bitfinex","BTCUSD",1728012281100,0.36790314,61093.0,61092.0,0.02067474]
["bitfinex","BTCUSD",1728012281794,0.35094902,61093.0,61092.0,0.02067474]
["bitfinex","BTCUSD",1728012282005,0.31907239,61093.0,61092.0,0.02067474]
["bitfinex","BTCUSD",1728012284232,0.37535762,61093.0,61092.0,0.02067474]
["bitfinex","BTCUSD",1728012284490,0.39231388,61093.0,61092.0,0.02067474]
["bitfinex","BTCUSD",1728012284742,0.37535762,61093.0,61092.0,0.02067474]
["bitfinex","BTCUSD",1728012284956,0.2668258,61093.0,61092.0,0.02067474]
["bitfinex","BTCUSD",1728012285167,0.39231397,61093.0,61092.0,0.02067474]
["bitfinex","BTCUSD",1728012287152,0.51672634,61093.0,61092.0,0.02067474]
["bitfinex","BTCUSD",1728012287391,0.41907684,61093.0,61092.0,0.02067474]
["bitfinex","BTCUSD",1728012287599,0.54113872,61093.0,61092.0,0.02067474]
["bitfinex","BTCUSD",1728012288065,0.41905847,61093.0,61092.0,0.02067474]
["bitfinex","BTCUSD",1728012291448,0.56559749,61093.0,61092.0,0.02067474]
["bitfinex","BTCUSD",1728012291668,0.41905847,61093.0,61092.0,0.02067474]
["bitfinex","BTCUSD",1728012292104,0.4233881,61093.0,61092.0,0.02067474]
["bitfinex","BTCUSD",1728012292581,0.56992712,61093.0,61092.0,0.02067474]
["bitfinex","BTCUSD",1728012294369,0.56559749,61093.0,61092.0,0.02067474]
["bitfinex","BTCUSD",1728012294812,0.59126388,61093.0,61092.0,0.02067474]
["bitfinex","BTCUSD",1728012295154,0.5743259,61093.0,61092.0,0.02067474]
["bitfinex","BTCUSD",1728012295363,0.59125095,61093.0,61092.0,0.02067474]
["bitfinex","BTCUSD",1728012295595,0.44471193,61093.0,61092.0,0.02067474]
["bitfinex","BTCUSD",1728012295802,0.59135896,61093.0,61092.0,0.02067474]
["bitfinex","BTCUSD",1728012296027,0.56569257,61093.0,61092.0,0.02067474]
["bitfinex","BTCUSD",1728012298011,0.54876752,61093.0,61092.0,0.02067474]
["bitfinex","BTCUSD",1728012298232,0.56567909,61093.0,61092.0,0.02067474]
["bitfinex","BTCUSD",1728012299319,0.59134548,61093.0,61092.0,0.02067474]
["bitfinex","BTCUSD",1728012300471,0.56567909,61093.0,61092.0,0.02067474]
["bitfinex","BTCUSD",1728012301363,0.41904542,61093.0,61092.0,0.02067474]
["bitfinex","BTCUSD",1728012303507,0.43607286,61093.0,61092.0,0.02067474]
["bitfinex","BTCUSD",1728012303744,0.62818768,61093.0,61092.0,0.02067474]
["bitfinex","BTCUSD",1728012304007,0.64512938,61093.0,61092.0,0.02067474]
["bitfinex","BTCUSD",1728012304234,0.64712938,61093.0,61092.0,0.02067474]
["bitfinex","BTCUSD",1728012304695,0.64512938,61093.0,61092.0,0.02167474]
["bitfinex","BTCUSD",1728012304924,0.77825262,61093.0,61092.0,0.02267474]
["bitfinex","BTCUSD",1728012305152,0.64612938,61093.0,61092.0,0.02167474]
["bitfinex","BTCUSD",1728012305629,0.64612938,61093.0,61092.0,0.02267474]
["bitfinex","BTCUSD",1728012306089,0.64612938,61093.0,61092.0,0.02167474]
["bitfinex","BTCUSD",1728012306322,0.64612938,61093.0,61092.0,0.02267474]
["bitfinex","BTCUSD",1728012306603,0.68858048,61093.0,61092.0,0.02267474]
["bitfinex","BTCUSD",1728012306851,0.68858048,61093.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728012306852,0.34129,61091.0,61090.0,0.000818]
["bitfinex","BTCUSD",1728012307075,0.38921017,61079.0,61078.0,0.24468224]
["bitfinex","BTCUSD",1728012307289,0.40617132,61079.0,61078.0,0.24468224]
["bitfinex","BTCUSD",1728012307508,0.40617132,61079.0,61076.0,0.000818]
["bitfinex","BTCUSD",1728012307509,0.263725,61078.0,61076.0,0.000818]
["bitfinex","BTCUSD",1728012307727,0.28068615,61078.0,61076.0,0.000818]
["bitfinex","BTCUSD",1728012307989,0.29078726,61078.0,61076.0,0.000818]
["bitfinex","BTCUSD",1728012308652,0.29078726,61078.0,61077.0,0.001818]
["bitfinex","BTCUSD",1728012308653,0.29478726,61078.0,61077.0,0.001818]
["bitfinex","BTCUSD",1728012309371,0.41671468,61078.0,61077.0,0.001818]
["bitfinex","BTCUSD",1728012309608,0.29478726,61078.0,61077.0,0.001818]
["bitfinex","BTCUSD",1728012309850,0.32378726,61078.0,61077.0,0.001818]
["bitfinex","BTCUSD",1728012310078,0.34946162,61078.0,61077.0,0.001818]
["bitfinex","BTCUSD",1728012310335,0.32378726,61078.0,61077.0,0.001818]
["bitfinex","BTCUSD",1728012310580,0.47218851,61078.0,61077.0,0.001818]
["bitfinex","BTCUSD",1728012310802,0.62947332,61078.0,61077.0,0.001818]
["bitfinex","BTCUSD",1728012311266,0.48307207,61078.0,61077.0,0.001818]
["bitfinex","BTCUSD",1728012311530,0.48507207,61078.0,61077.0,0.001818]
["bitfinex","BTCUSD",1728012312443,0.66067207,61078.0,61077.0,0.001818]
["bitfinex","BTCUSD",1728012312670,0.80707332,61078.0,61077.0,0.001818]
["bitfinex","BTCUSD",1728012313356,0.66067207,61078.0,61077.0,0.001818]
["bitfinex","BTCUSD",1728012313585,0.83274981,61078.0,61077.0,0.001818]
["bitfinex","BTCUSD",1728012313832,0.66938741,61078.0,61077.0,0.001818]
["bitfinex","BTCUSD",1728012314046,0.66338741,61078.0,61077.0,0.001818]
["bitfinex","BTCUSD",1728012314262,0.82771746,61078.0,61077.0,0.001818]
["bitfinex","BTCUSD",1728012314536,0.85806294,61078.0,61077.0,0.000818]
["bitfinex","BTCUSD",1728012314749,0.85606294,61078.0,61077.0,0.000818]
["bitfinex","BTCUSD",1728012314962,0.87006294,61078.0,61077.0,0.000818]
["bitfinex","BTCUSD",1728012315191,0.85798893,61078.0,61077.0,0.000818]
["bitfinex","BTCUSD",1728012315422,0.5666629,61078.0,61077.0,0.000818]
["bitfinex","BTCUSD",1728012317902,0.3890629,61078.0,61077.0,0.000818]
["bitfinex","BTCUSD",1728012320389,0.36338641,61078.0,61077.0,0.000818]
["bitfinex","BTCUSD",1728012320613,0.48498057,61078.0,61077.0,0.000818]
["bitfinex","BTCUSD",1728012320855,0.46780877,61078.0,61077.0,0.000818]
["bitfinex","BTCUSD",1728012321071,0.36324378,61078.0,61077.0,0.000818]
["bitfinex","BTCUSD",1728012322390,0.48481436,61078.0,61077.0,0.000818]
["bitfinex","BTCUSD",1728012323552,0.51049036,61078.0,61077.0,0.000818]
["bitfinex","BTCUSD",1728012324209,0.49330847,61078.0,61077.0,0.000818]
["bitfinex","BTCUSD",1728012324439,0.4762793,61078.0,61077.0,0.000818]
["bitfinex","BTCUSD",1728012324894,0.51045289,61078.0,61077.0,0.000818]
["bitfinex","BTCUSD",1728012325113,0.51045601,61078.0,61077.0,0.000818]
["bitfinex","BTCUSD",1728012327078,0.67188491,61078.0,61077.0,0.000818]
["bitfinex","BTCUSD",1728012327545,0.51045601,61078.0,61077.0,0.000818]
["bitfinex","BTCUSD",1728012328186,0.49341489,61078.0,61077.0,0.000818]
["bitfinex","BTCUSD",1728012328407,0.51045039,61078.0,61077.0,0.000818]
["bitfinex","BTCUSD",1728012329482,0.38888802,61078.0,61077.0,0.000818]
["bitfinex","BTCUSD",1728012329702,0.51042198,61078.0,61077.0,0.000818]
["bitfinex","BTCUSD",1728012330154,0.67184407,61078.0,61077.0,0.000818]
["bitfinex","BTCUSD",1728012330387,0.64616807,61078.0,61077.0,0.000818]
["bitfinex","BTCUSD",1728012330603,0.52463411,61078.0,61077.0,0.000818]
["bitfinex","BTCUSD",1728012330849,0.64617437,61078.0,61077.0,0.000818]
["bitfinex","BTCUSD",1728012331494,0.52463411,61078.0,61077.0,0.000818]
["bitfinex","BTCUSD",1728012331715,0.36321202,61078.0,61077.0,0.000818]
["bitfinex","BTCUSD",1728012332363,0.48476563,61078.0,61077.0,0.000818]
["bitfinex","BTCUSD",1728012332586,0.36321202,61078.0,61077.0,0.000818]
["bitfinex","BTCUSD",1728012333704,0.38888802,61078.0,61077.0,0.000818]
["bitfinex","BTCUSD",1728012335462,0.38894286,61078.0,61077.0,0.000818]
["bitfinex","BTCUSD",1728012337988,0.53821704,61078.0,61077.0,0.000818]
["bitfinex","BTCUSD",1728012338205,0.5211267,61078.0,61077.0,0.000818]
["bitfinex","BTCUSD",1728012338430,0.53823059,61078.0,61077.0,0.000818]
["bitfinex","BTCUSD",1728012340447,0.38895641,61078.0,61077.0,0.000818]
["bitfinex","BTCUSD",1728012340941,0.38895641,61078.0,61077.0,1.8e-05]
["bitfinex","BTCUSD",1728012341158,0.286727,61077.0,61076.0,0.000636]
["bitfinex","BTCUSD",1728012341620,0.31381331,61077.0,61076.0,0.000636]
["bitfinex","BTCUSD",1728012341851,0.163738,61073.0,61072.0,0.090436]
["bitfinex","BTCUSD",1728012342082,0.38922617,61073.0,61072.0,0.171736]
["bitfinex","BTCUSD",1728012342299,0.40635388,61073.0,61072.0,0.171736]
["bitfinex","BTCUSD",1728012342513,0.53803139,61073.0,61072.0,0.171536]
["bitfinex","BTCUSD",1728012342741,0.53803139,61073.0,61072.0,0.170736]
["bitfinex","BTCUSD",1728012343414,0.53803139,61073.0,61072.0,0.170636]
["bitfinex","BTCUSD",1728012343415,0.41632119,61073.0,61072.0,0.170636]
["bitfinex","BTCUSD",1728012343647,0.41632119,61073.0,61072.0,0.170136]
["bitfinex","BTCUSD",1728012344090,0.41632119,61073.0,61072.0,0.169836]
["bitfinex","BTCUSD",1728012344351,0.55809528,61073.0,61072.0,0.169536]
["bitfinex","BTCUSD",1728012344561,0.43632119,61073.0,61072.0,0.169136]
["bitfinex","BTCUSD",1728012344785,0.4363178,61073.0,61072.0,0.169136]
["bitfinex","BTCUSD",1728012345003,0.4363178,61073.0,61072.0,0.168736]
["bitfinex","BTCUSD",1728012345200,0.4363178,61073.0,61072.0,0.168636]
["bitfinex","BTCUSD",1728012347800,0.46199302,61073.0,61072.0,0.168636]
["bitfinex","BTCUSD",1728012348026,0.46196372,61073.0,61072.0,0.168636]
["bitfinex","BTCUSD",1728012350005,0.31647555,61073.0,61072.0,0.168636]
["bitfinex","BTCUSD",1728012350258,0.39869077,61073.0,61072.0,0.168636]
["bitfinex","BTCUSD",1728012350469,0.14497098,61073.0,61072.0,0.168636]
["bitfinex","BTCUSD",1728012350679,0.09488579,61073.0,61072.0,0.168636]
["bitfinex","BTCUSD",1728012350893,0.09088579,61073.0,61072.0,0.168636]
["bitfinex","BTCUSD",1728012351316,0.25962834,61073.0,61072.0,0.168636]
["bitfinex","BTCUSD",1728012351734,0.24462834,61073.0,61072.0,0.168636]
["bitfinex","BTCUSD",1728012352157,0.23962834,61073.0,61072.0,0.168636]
["bitfinex","BTCUSD",1728012352607,0.23962834,61073.0,61072.0,0.169455]
["bitfinex","BTCUSD",1728012352869,0.24126634,61073.0,61072.0,0.169455]
["bitfinex","BTCUSD",1728012353094,0.24126634,61073.0,61072.0,0.172455]
["bitfinex","BTCUSD",1728012353322,0.19243833,61073.0,61072.0,0.169455]
["bitfinex","BTCUSD",1728012353552,0.07852807,61073.0,61072.0,0.169455]
["bitfinex","BTCUSD",1728012353768,0.0563725,61073.0,61072.0,0.172455]
["bitfinex","BTCUSD",1728012354163,0.03827748,61073.0,61072.0,0.172455]
["bitfinex","BTCUSD",1728012354336,0.05526499,61073.0,61072.0,0.169455]
["bitfinex","BTCUSD",1728012354592,0.03827748,61073.0,61072.0,0.169455]
["bitfinex","BTCUSD",1728012354784,0.05425104,61073.0,61072.0,0.169455]
["bitfinex","BTCUSD",1728012355216,0.05425104,61073.0,61072.0,0.172455]
["bitfinex","BTCUSD",1728012356155,0.02857887,61073.0,61072.0,0.172455]
["bitfinex","BTCUSD",1728012356354,0.02857887,61073.0,61072.0,0.169455]
["bitfinex","BTCUSD",1728012356792,0.02957887,61073.0,61072.0,0.171455]
["bitfinex","BTCUSD",1728012357275,0.19431687,61073.0,61072.0,0.171455]
["bitfinex","BTCUSD",1728012358231,0.19331687,61073.0,61072.0,0.171455]
["bitfinex","BTCUSD",1728012358455,0.19431687,61073.0,61072.0,0.171455]
["bitfinex","BTCUSD",1728012358912,0.02957887,61073.0,61072.0,0.171455]
["bitfinex","BTCUSD",1728012359409,0.21898856,61073.0,61072.0,0.171455]
["bitfinex","BTCUSD",1728012360110,0.21798856,61073.0,61072.0,0.169455]
["bitfinex","BTCUSD",1728012360348,0.21998856,61073.0,61072.0,0.171455]
["bitfinex","BTCUSD",1728012360576,0.17734331,61073.0,61072.0,0.171455]
["bitfinex","BTCUSD",1728012360806,0.03054594,61073.0,61072.0,0.171455]
["bitfinex","BTCUSD",1728012361039,0.19428394,61073.0,61072.0,0.171455]
["bitfinex","BTCUSD",1728012362240,0.19328394,61073.0,61072.0,0.171455]
["bitfinex","BTCUSD",1728012362765,0.29228394,61073.0,61072.0,0.082119]
["bitfinex","BTCUSD",1728012362994,0.29228394,61073.0,61072.0,0.001819]
["bitfinex","BTCUSD",1728012363219,0.2924042,61073.0,61072.0,0.001819]
["bitfinex","BTCUSD",1728012363705,0.31807839,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012364173,0.32607839,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012364378,0.33507839,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012364600,0.34407839,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012364820,0.33507839,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012365285,0.34307839,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012365521,0.34314839,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012366034,0.32610606,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012366268,0.33410606,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012366484,0.32610606,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012366943,0.34410606,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012367169,0.33610606,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012367392,0.33710606,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012367631,0.32610606,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012368322,0.31810606,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012369016,0.32710606,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012369278,0.31810606,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012369805,0.32610606,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012370261,0.33610606,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012370742,0.32610606,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012370974,0.33410606,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012371429,0.48045183,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012372808,0.33410606,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012373252,0.48045183,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012374184,0.33410606,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012374411,0.48045183,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012375786,0.46343271,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012376283,0.480426,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012380088,0.33408079,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012381665,0.48044375,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012382117,0.33408004,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012383231,0.48044151,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012383656,0.33408004,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012385232,0.3170875,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012385442,0.33408144,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012391926,0.33411183,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012392383,0.33411347,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012399488,0.48046473,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012401750,0.46343876,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012401964,0.48047188,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012402214,0.48048455,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012402442,0.33413329,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012405127,0.3170875,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012405354,0.33413159,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012406439,0.3341321,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012408268,0.33413164,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012408481,0.49905067,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012411440,0.48200653,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012411650,0.49906658,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012412088,0.48200653,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012412305,0.49906679,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012412931,0.49925969,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012413346,0.33414776,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012414175,0.49927543,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012414636,0.33414776,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012418716,0.49928189,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012418931,0.49928215,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012419155,0.33414776,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012420032,0.49928438,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012420504,0.33414776,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012420687,0.49928744,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012420934,0.33414776,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012421162,0.33416603,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012422106,0.49930965,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012422333,0.32616603,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012422573,0.49931291,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012423296,0.49131291,61073.0,61072.0,0.077819]
["bitfinex","BTCUSD",1728012423510,0.49731291,61073.0,61072.0,0.077819]
["bitfinex","BTCUSD",1728012423986,0.48931737,61073.0,61072.0,0.077819]
["bitfinex","BTCUSD",1728012424426,0.49531737,61073.0,61072.0,0.077819]
["bitfinex","BTCUSD",1728012425132,0.33017049,61073.0,61072.0,0.175919]
["bitfinex","BTCUSD",1728012425343,0.42998447,61073.0,61072.0,0.175919]
["bitfinex","BTCUSD",1728012426257,0.42398447,61073.0,61072.0,0.175919]
["bitfinex","BTCUSD",1728012426490,0.42898447,61073.0,61072.0,0.175919]
["bitfinex","BTCUSD",1728012427003,0.41190148,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012427246,0.42901797,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012427893,0.42301797,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012428114,0.3035298,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012428331,0.42901797,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012428546,0.42301797,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012429002,0.42801797,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012430351,0.41090148,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012430609,0.42809899,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012432827,0.45377448,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012434157,0.45377448,61073.0,61072.0,0.180219]
["bitfinex","BTCUSD",1728012434869,0.42809899,61073.0,61072.0,0.180219]
["bitfinex","BTCUSD",1728012436382,0.30261082,61073.0,61072.0,0.180219]
["bitfinex","BTCUSD",1728012437076,0.30250828,61073.0,61072.0,0.180219]
["bitfinex","BTCUSD",1728012437302,0.30250828,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012437767,0.32818344,61073.0,61072.0,0.180219]
["bitfinex","BTCUSD",1728012438903,0.30250828,61073.0,61072.0,0.180219]
["bitfinex","BTCUSD",1728012440619,0.44921792,61073.0,61072.0,0.180219]
["bitfinex","BTCUSD",1728012440835,0.44918434,61073.0,61072.0,0.180219]
["bitfinex","BTCUSD",1728012442184,0.47485899,61073.0,61072.0,0.180219]
["bitfinex","BTCUSD",1728012442383,0.44918434,61073.0,61072.0,0.180219]
["bitfinex","BTCUSD",1728012443240,0.03873586,61073.0,61072.0,0.180219]
["bitfinex","BTCUSD",1728012443472,0.03873586,61073.0,61072.0,0.34396]
["bitfinex","BTCUSD",1728012443473,0.13652622,61073.0,61072.0,0.34396]
["bitfinex","BTCUSD",1728012443684,0.03873586,61073.0,61072.0,0.34396]
["bitfinex","BTCUSD",1728012443911,0.13652622,61073.0,61072.0,0.180219]
["bitfinex","BTCUSD",1728012444159,0.31971215,61073.0,61072.0,0.180219]
["bitfinex","BTCUSD",1728012444372,0.19647386,61073.0,61072.0,0.180219]
["bitfinex","BTCUSD",1728012444591,0.19647386,61073.0,61072.0,0.003819]
["bitfinex","BTCUSD",1728012444815,0.29647386,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012445246,0.32214889,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012446161,0.32314889,61073.0,61072.0,0.005819]
["bitfinex","BTCUSD",1728012446387,0.31814889,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012446631,0.30208834,61073.0,61072.0,0.002819]
["bitfinex","BTCUSD",1728012446843,0.31904427,61073.0,61072.0,0.004819]
["bitfinex","BTCUSD",1728012447309,0.31804427,61073.0,61072.0,0.002819]
["bitfinex","BTCUSD",1728012447525,0.31804427,61073.0,61072.0,0.003819]
["bitfinex","BTCUSD",1728012449292,0.31804427,61073.0,61072.0,0.002819]
["bitfinex","BTCUSD",1728012449493,0.31804427,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012449704,0.31804427,61073.0,61072.0,0.001819]
["bitfinex","BTCUSD",1728012450177,0.31804427,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012450409,0.32205771,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012452553,0.29638268,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012453988,0.48256939,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012454217,0.41608268,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012455355,0.44287085,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012455624,0.44087085,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012455856,0.45887085,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012456101,0.44987085,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012456338,0.4529597,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012456575,0.4649597,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012458932,0.48209529,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012459180,0.63454422,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012459435,0.793286,61073.0,61072.0,0.000819]
["bitfinex","BTCUSD",1728012459684,0.41225017,61064.0,61063.0,0.0154794]
["bitfinex","BTCUSD",1728012459936,0.42936195,61064.0,61063.0,0.0154794]
["bitfinex","BTCUSD",1728012460183,0.43810238,61064.0,61063.0,0.0154794]
["bitfinex","BTCUSD",1728012461837,0.44110238,61064.0,61063.0,0.0154794]
["bitfinex","BTCUSD",1728012462312,0.44410238,61064.0,61063.0,0.0154794]
["bitfinex","BTCUSD",1728012462554,0.4270606,61064.0,61063.0,0.0154794]
["bitfinex","BTCUSD",1728012462832,0.4441068,61064.0,61063.0,0.0154794]
["bitfinex","BTCUSD",1728012463059,0.44412017,61064.0,61063.0,0.0154794]
["bitfinex","BTCUSD",1728012463294,0.57072667,61064.0,61063.0,0.0154794]
["bitfinex","BTCUSD",1728012463525,0.64560037,61064.0,61063.0,0.0154794]
["bitfinex","BTCUSD",1728012466834,0.64560796,61064.0,61063.0,0.0154794]
["bitfinex","BTCUSD",1728012467748,0.64460796,61064.0,61063.0,0.0154794]
["bitfinex","BTCUSD",1728012467986,0.64660796,61064.0,61063.0,0.0154794]
["bitfinex","BTCUSD",1728012468271,0.79126324,61064.0,61063.0,0.0154794]
["bitfinex","BTCUSD",1728012468506,0.79226324,61064.0,61063.0,0.0154794]
["bitfinex","BTCUSD",1728012469204,0.71916324,61064.0,61063.0,0.0154794]
["bitfinex","BTCUSD",1728012469435,0.57250796,61064.0,61063.0,0.0154794]
["bitfinex","BTCUSD",1728012470139,0.57683993,61064.0,61063.0,0.0154794]
["bitfinex","BTCUSD",1728012470624,0.56177277,61064.0,61063.0,0.0154794]
["bitfinex","BTCUSD",1728012470850,0.57884725,61064.0,61063.0,0.0154794]
["bitfinex","BTCUSD",1728012471110,0.56177277,61064.0,61063.0,0.0154794]
["bitfinex","BTCUSD",1728012471341,0.57684557,61064.0,61063.0,0.0154794]
["bitfinex","BTCUSD",1728012471582,0.7231417,61064.0,61063.0,0.0154794]
["bitfinex","BTCUSD",1728012473235,0.72513378,61064.0,61063.0,0.0154794]
["bitfinex","BTCUSD",1728012473733,0.79053568,61064.0,61063.0,0.0154794]
["bitfinex","BTCUSD",1728012473970,0.78853568,61064.0,61063.0,0.0154794]
["bitfinex","BTCUSD",1728012474209,0.78859847,61064.0,61063.0,0.0154794]
["bitfinex","BTCUSD",1728012474441,0.8057543,61064.0,61063.0,0.0154794]
["bitfinex","BTCUSD",1728012474871,0.6436524,61064.0,61063.0,0.0154794]
["bitfinex","BTCUSD",1728012475627,0.6456524,61064.0,61063.0,0.0154794]
["bitfinex","BTCUSD",1728012477323,0.49936419,61064.0,61063.0,0.0154794]
["bitfinex","BTCUSD",1728012477558,0.4994187,61064.0,61063.0,0.0154794]
["bitfinex","BTCUSD",1728012478039,0.4974187,61064.0,61063.0,0.0154794]
["bitfinex","BTCUSD",1728012478253,0.64047909,61064.0,61063.0,0.0154794]
["bitfinex","BTCUSD",1728012478482,0.64847909,61064.0,61063.0,0.0154794]
["bitfinex","BTCUSD",1728012478715,0.66147909,61064.0,61063.0,0.0154794]
["bitfinex","BTCUSD",1728012479179,0.64947909,61064.0,61063.0,0.0154794]
["bitfinex","BTCUSD",1728012479887,0.64747909,61064.0,61063.0,0.0154794]
["bitfinex","BTCUSD",1728012480357,0.66047909,61064.0,61063.0,0.0154794]
["bitfinex","BTCUSD",1728012480780,0.64326875,61064.0,61063.0,0.0154794]
["bitfinex","BTCUSD",1728012481052,0.66248067,61064.0,61063.0,0.0154794]
["bitfinex","BTCUSD",1728012481536,0.64526875,61064.0,61063.0,0.0154794]
["bitfinex","BTCUSD",1728012481774,0.66248235,61064.0,61063.0,0.0154794]
["bitfinex","BTCUSD",1728012483222,0.64948235,61064.0,61063.0,0.0154794]
["bitfinex","BTCUSD",1728012483453,0.63648235,61064.0,61063.0,0.0154794]
["bitfinex","BTCUSD",1728012483692,0.64848235,61064.0,61063.0,0.0154794]
["bitfinex","BTCUSD",1728012483931,0.66048235,61064.0,61063.0,0.0154794]
["bitfinex","BTCUSD",1728012484172,0.64848235,61064.0,61063.0,0.0154794]
["bitfinex","BTCUSD",1728012484406,0.66148235,61064.0,61063.0,0.0154794]
["bitfinex","BTCUSD",1728012484867,0.67448235,61064.0,61063.0,0.0154794]
["bitfinex","BTCUSD",1728012485554,0.64880215,61064.0,61063.0,0.0154794]
["bitfinex","BTCUSD",1728012486563,0.64880215,61064.0,61063.0,0.00720106]
["bitfinex","BTCUSD",1728012487032,0.49974176,61064.0,61063.0,0.00720106]
["bitfinex","BTCUSD",1728012487272,0.46174176,61064.0,61063.0,0.00720106]
["bitfinex","BTCUSD",1728012487481,0.48574176,61064.0,61063.0,0.00720106]
["bitfinex","BTCUSD",1728012487960,0.47374176,61064.0,61063.0,0.00720106]
["bitfinex","BTCUSD",1728012488415,0.48674176,61064.0,61063.0,0.00720106]
["bitfinex","BTCUSD",1728012488626,0.63364514,61064.0,61063.0,0.00720106]
["bitfinex","BTCUSD",1728012488857,0.64632758,61064.0,61063.0,0.00720106]
["bitfinex","BTCUSD",1728012489319,0.64432758,61064.0,61063.0,0.00720106]
["bitfinex","BTCUSD",1728012489777,0.63432758,61064.0,61063.0,0.00720106]
["bitfinex","BTCUSD",1728012490033,0.62164514,61064.0,61063.0,0.00720106]
["bitfinex","BTCUSD",1728012490275,0.63369914,61064.0,61063.0,0.00720106]
["bitfinex","BTCUSD",1728012490512,0.79289514,61064.0,61063.0,0.00720106]
["bitfinex","BTCUSD",1728012490746,0.81027524,61064.0,61063.0,0.00720106]
["bitfinex","BTCUSD",1728012491221,0.80827524,61064.0,61063.0,0.00720106]
["bitfinex","BTCUSD",1728012491448,0.66137186,61064.0,61063.0,0.00720106]
["bitfinex","BTCUSD",1728012492348,0.66137186,61064.0,61063.0,0.00801906]
["bitfinex","BTCUSD",1728012492541,0.49678381,61064.0,61063.0,0.00801906]
["bitfinex","BTCUSD",1728012493256,0.52246598,61064.0,61063.0,0.00801906]
["bitfinex","BTCUSD",1728012493528,0.50521033,61064.0,61063.0,0.00801906]
["bitfinex","BTCUSD",1728012493749,0.61491751,61064.0,61063.0,0.00801906]
["bitfinex","BTCUSD",1728012493969,0.62791751,61064.0,61063.0,0.00801906]
["bitfinex","BTCUSD",1728012494168,0.64091751,61064.0,61063.0,0.00801906]
["bitfinex","BTCUSD",1728012495050,0.62791751,61064.0,61063.0,0.00801906]
["bitfinex","BTCUSD",1728012495741,0.61491751,61064.0,61063.0,0.00801906]
["bitfinex","BTCUSD",1728012496200,0.62691751,61064.0,61063.0,0.00801906]
["bitfinex","BTCUSD",1728012496453,0.002,61062.0,61061.0,6e-08]
["bitfinex","BTCUSD",1728012496669,0.286781,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1728012496888,0.41233917,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1728012497104,0.42958408,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1728012497348,0.44019558,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1728012497584,0.45533117,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1728012498059,0.5145839,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1728012498529,0.5005839,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1728012498750,0.5135839,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1728012499957,0.5275839,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1728012500203,0.55326897,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1728012500456,0.54020784,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1728012500675,0.55420784,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1728012500917,0.55620784,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1728012501398,0.55542825,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1728012501619,0.51017552,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1728012503006,0.50817552,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1728012503237,0.508171,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1728012503465,0.77350666,61057.0,61056.0,0.0001]
["bitfinex","BTCUSD",1728012503696,0.508171,61057.0,61056.0,0.000918]
["bitfinex","BTCUSD",1728012503922,0.51445267,61057.0,61056.0,0.000918]
["bitfinex","BTCUSD",1728012504144,0.50045267,61057.0,61056.0,0.000918]
["bitfinex","BTCUSD",1728012504597,0.49845267,61057.0,61056.0,0.000918]
["bitfinex","BTCUSD",1728012504823,0.51245267,61057.0,61056.0,0.000918]
["bitfinex","BTCUSD",1728012505529,0.51245267,61057.0,61056.0,0.094718]
["bitfinex","BTCUSD",1728012506202,0.49845267,61057.0,61056.0,0.094718]
["bitfinex","BTCUSD",1728012506445,0.48127341,61057.0,61056.0,0.094718]
["bitfinex","BTCUSD",1728012506663,0.51241861,61057.0,61056.0,0.094718]
["bitfinex","BTCUSD",1728012507950,0.51241861,61057.0,61056.0,0.000918]
["bitfinex","BTCUSD",1728012509273,0.67560532,61057.0,61056.0,0.000918]
["bitfinex","BTCUSD",1728012509499,0.51241861,61057.0,61056.0,0.000918]
["bitfinex","BTCUSD",1728012512884,0.51243079,61057.0,61056.0,0.000918]
["bitfinex","BTCUSD",1728012515386,0.51406879,61057.0,61056.0,0.000918]
["bitfinex","BTCUSD",1728012518439,0.50745729,61057.0,61056.0,0.000918]
["bitfinex","BTCUSD",1728012519210,0.50545729,61057.0,61056.0,0.000918]
["bitfinex","BTCUSD",1728012519446,0.50548606,61057.0,61056.0,0.000918]
["bitfinex","BTCUSD",1728012519672,0.62335478,61057.0,61056.0,0.000918]
["bitfinex","BTCUSD",1728012519891,0.50748075,61057.0,61056.0,0.000918]
["bitfinex","BTCUSD",1728012521661,0.50548075,61057.0,61056.0,0.000918]
["bitfinex","BTCUSD",1728012522785,0.50550918,61057.0,61056.0,0.000918]
["bitfinex","BTCUSD",1728012525180,0.50750918,61057.0,61056.0,0.000918]
["bitfinex","BTCUSD",1728012525862,0.38202101,61057.0,61056.0,0.000918]
["bitfinex","BTCUSD",1728012526080,0.50550918,61057.0,61056.0,0.000918]
["bitfinex","BTCUSD",1728012527215,0.186797,61051.0,61050.0,0.00028]
["bitfinex","BTCUSD",1728012527437,0.46894806,61051.0,61050.0,0.24496224]
["bitfinex","BTCUSD",1728012527674,0.40656444,61051.0,61050.0,0.17528]
["bitfinex","BTCUSD",1728012527925,0.4276419,61051.0,61050.0,0.17528]
["bitfinex","BTCUSD",1728012528158,0.28107627,61051.0,61050.0,0.17528]
["bitfinex","BTCUSD",1728012529087,0.29107627,61051.0,61050.0,0.17528]
["bitfinex","BTCUSD",1728012529580,0.263867,61051.0,61050.0,0.17528]
["bitfinex","BTCUSD",1728012529825,0.28706831,61051.0,61050.0,0.17528]
["bitfinex","BTCUSD",1728012530062,0.29706831,61051.0,61050.0,0.17528]
["bitfinex","BTCUSD",1728012530292,0.44363394,61051.0,61050.0,0.17528]
["bitfinex","BTCUSD",1728012530543,0.28706831,61051.0,61050.0,0.17528]
["bitfinex","BTCUSD",1728012531256,0.46433705,61051.0,61050.0,0.17528]
["bitfinex","BTCUSD",1728012531483,0.29206831,61051.0,61050.0,0.17528]
["bitfinex","BTCUSD",1728012532469,0.274867,61051.0,61050.0,0.17528]
["bitfinex","BTCUSD",1728012532702,0.29211744,61051.0,61050.0,0.17528]
["bitfinex","BTCUSD",1728012534780,0.31780193,61051.0,61050.0,0.17528]
["bitfinex","BTCUSD",1728012535971,0.31786429,61051.0,61050.0,0.17528]
["bitfinex","BTCUSD",1728012539094,0.31787675,61051.0,61050.0,0.17528]
["bitfinex","BTCUSD",1728012539568,0.31787648,61051.0,61050.0,0.17528]
["bitfinex","BTCUSD",1728012540895,0.31787648,61051.0,61050.0,0.176099]
["bitfinex","BTCUSD",1728012541340,0.30055149,61051.0,61050.0,0.176099]
["bitfinex","BTCUSD",1728012541570,0.31787728,61051.0,61050.0,0.176099]
["bitfinex","BTCUSD",1728012544515,0.30055149,61051.0,61050.0,0.176099]
["bitfinex","BTCUSD",1728012544778,0.31787328,61051.0,61050.0,0.176099]
["bitfinex","BTCUSD",1728012545006,0.33500887,61051.0,61050.0,0.176099]
["bitfinex","BTCUSD",1728012546388,0.3427482,61051.0,61050.0,0.176099]
["bitfinex","BTCUSD",1728012546838,0.3367482,61051.0,61050.0,0.176099]
["bitfinex","BTCUSD",1728012547079,0.3387482,61051.0,61050.0,0.176099]
["bitfinex","BTCUSD",1728012547300,0.3447482,61051.0,61050.0,0.176099]
["bitfinex","BTCUSD",1728012547789,0.47023942,61051.0,61050.0,0.176099]
["bitfinex","BTCUSD",1728012548261,0.47023995,61051.0,61050.0,0.176099]
["bitfinex","BTCUSD",1728012548482,0.46323995,61051.0,61050.0,0.176099]
["bitfinex","BTCUSD",1728012548700,0.47023995,61051.0,61050.0,0.176099]
["bitfinex","BTCUSD",1728012548909,0.46423995,61051.0,61050.0,0.176099]
["bitfinex","BTCUSD",1728012549366,0.47023995,61051.0,61050.0,0.176099]
["bitfinex","BTCUSD",1728012555556,0.34475178,61051.0,61050.0,0.176099]
["bitfinex","BTCUSD",1728012555773,0.47023995,61051.0,61050.0,0.176099]
["bitfinex","BTCUSD",1728012560668,0.45291458,61051.0,61050.0,0.176099]
["bitfinex","BTCUSD",1728012560905,0.47030009,61051.0,61050.0,0.176099]
["bitfinex","BTCUSD",1728012561133,0.34481192,61051.0,61050.0,0.176099]
["bitfinex","BTCUSD",1728012561370,0.47030009,61051.0,61050.0,0.176099]
["bitfinex","BTCUSD",1728012562940,0.47028861,61051.0,61050.0,0.176099]
["bitfinex","BTCUSD",1728012563449,0.21992552,61051.0,61050.0,0.176099]
["bitfinex","BTCUSD",1728012563672,0.29212937,61051.0,61050.0,0.176099]
["bitfinex","BTCUSD",1728012563909,0.19424103,61051.0,61050.0,0.176099]
["bitfinex","BTCUSD",1728012564153,0.29210331,61051.0,61050.0,0.176099]
["bitfinex","BTCUSD",1728012564391,0.28510331,61051.0,61050.0,0.176099]
["bitfinex","BTCUSD",1728012564609,0.29210331,61051.0,61050.0,0.176099]
["bitfinex","BTCUSD",1728012565069,0.27910331,61051.0,61050.0,0.176099]
["bitfinex","BTCUSD",1728012565364,0.27910331,61051.0,61050.0,0.177099]
["bitfinex","BTCUSD",1728012565581,0.18121497,61051.0,61050.0,0.177099]
["bitfinex","BTCUSD",1728012566032,0.18221497,61051.0,61050.0,0.177099]
["bitfinex","BTCUSD",1728012566467,0.18221497,61051.0,61050.0,0.176099]
["bitfinex","BTCUSD",1728012566690,0.28127559,61051.0,61050.0,0.176099]
["bitfinex","BTCUSD",1728012566903,0.28227559,61051.0,61050.0,0.179099]
["bitfinex","BTCUSD",1728012567142,0.25659341,61051.0,61050.0,0.179099]
["bitfinex","BTCUSD",1728012567624,0.23924544,61051.0,61050.0,0.179099]
["bitfinex","BTCUSD",1728012567873,0.25661206,61051.0,61050.0,0.179099]
["bitfinex","BTCUSD",1728012568286,0.25561206,61051.0,61050.0,0.176099]
["bitfinex","BTCUSD",1728012568795,0.25461206,61051.0,61050.0,0.176099]
["bitfinex","BTCUSD",1728012569250,0.25561206,61051.0,61050.0,0.176099]
["bitfinex","BTCUSD",1728012569699,0.25661206,61051.0,61050.0,0.178099]
["bitfinex","BTCUSD",1728012569914,0.28229428,61051.0,61050.0,0.178099]
["bitfinex","BTCUSD",1728012570129,0.28129428,61051.0,61050.0,0.176099]
["bitfinex","BTCUSD",1728012570423,0.28229428,61051.0,61050.0,0.178099]
["bitfinex","BTCUSD",1728012571587,0.20891584,61051.0,61050.0,0.178099]
["bitfinex","BTCUSD",1728012572541,0.20791584,61051.0,61050.0,0.178099]
["bitfinex","BTCUSD",1728012572764,0.20791584,61051.0,61050.0,0.176099]
["bitfinex","BTCUSD",1728012573007,0.20791584,61051.0,61050.0,0.178099]
["bitfinex","BTCUSD",1728012573220,0.20691584,61051.0,61050.0,0.178099]
["bitfinex","BTCUSD",1728012573438,0.20791584,61051.0,61050.0,0.176099]
["bitfinex","BTCUSD",1728012573661,0.19054922,61051.0,61050.0,0.176099]
["bitfinex","BTCUSD",1728012573880,0.20789029,61051.0,61050.0,0.178099]
["bitfinex","BTCUSD",1728012575222,0.28126873,61051.0,61050.0,0.178099]
["bitfinex","BTCUSD",1728012575940,0.28120782,61051.0,61050.0,0.176099]
["bitfinex","BTCUSD",1728012576164,0.28020782,61051.0,61050.0,0.178099]
["bitfinex","BTCUSD",1728012576641,0.28120782,61051.0,61050.0,0.178099]
["bitfinex","BTCUSD",1728012576892,0.28120782,61051.0,61050.0,0.176099]
["bitfinex","BTCUSD",1728012577131,0.28120782,61051.0,61050.0,0.178099]
["bitfinex","BTCUSD",1728012577351,0.22525176,61051.0,61050.0,0.178099]
["bitfinex","BTCUSD",1728012577566,0.28122236,61051.0,61050.0,0.178099]
["bitfinex","BTCUSD",1728012578737,0.28022236,61051.0,61050.0,0.178099]
["bitfinex","BTCUSD",1728012578968,0.28022236,61051.0,61050.0,0.176099]
["bitfinex","BTCUSD",1728012579897,0.28022236,61051.0,61050.0,0.178099]
["bitfinex","BTCUSD",1728012580133,0.28022236,61051.0,61050.0,0.176099]
["bitfinex","BTCUSD",1728012580644,0.28222236,61051.0,61050.0,0.176099]
["bitfinex","BTCUSD",1728012580859,0.28222378,61051.0,61050.0,0.176099]
["bitfinex","BTCUSD",1728012581327,0.28322378,61051.0,61050.0,0.176099]
["bitfinex","BTCUSD",1728012582013,0.28122378,61051.0,61050.0,0.176099]
["bitfinex","BTCUSD",1728012582234,0.28222378,61051.0,61050.0,0.176099]
["bitfinex","BTCUSD",1728012582455,0.28122378,61051.0,61050.0,0.176099]
["bitfinex","BTCUSD",1728012583365,0.26386231,61051.0,61050.0,0.176099]
["bitfinex","BTCUSD",1728012583597,0.28122878,61051.0,61050.0,0.176099]
["bitfinex","BTCUSD",1728012586785,0.28123031,61051.0,61050.0,0.176099]
["bitfinex","BTCUSD",1728012587219,0.28123009,61051.0,61050.0,0.176099]
["bitfinex","BTCUSD",1728012588945,0.43340517,61051.0,61050.0,0.079999]
["bitfinex","BTCUSD",1728012589163,0.307917,61051.0,61050.0,0.079999]
["bitfinex","BTCUSD",1728012589379,0.43010549,61051.0,61050.0,0.079999]
["bitfinex","BTCUSD",1728012590491,0.307917,61051.0,61050.0,0.178199]
["bitfinex","BTCUSD",1728012591623,0.306917,61051.0,61050.0,0.178199]
["bitfinex","BTCUSD",1728012591843,0.307917,61051.0,61050.0,0.178199]
["bitfinex","BTCUSD",1728012592278,0.306917,61051.0,61050.0,0.178199]
["bitfinex","BTCUSD",1728012593562,0.28731933,61051.0,61050.0,0.178199]
["bitfinex","BTCUSD",1728012593790,0.25580611,61051.0,61050.0,0.178199]
["bitfinex","BTCUSD",1728012594012,0.20691884,61051.0,61050.0,0.178199]
["bitfinex","BTCUSD",1728012594239,0.25580611,61051.0,61050.0,0.178199]
["bitfinex","BTCUSD",1728012594675,0.20691884,61051.0,61050.0,0.178199]
["bitfinex","BTCUSD",1728012595360,0.20791884,61051.0,61050.0,0.180199]
["bitfinex","BTCUSD",1728012595577,0.25680611,61051.0,61050.0,0.180199]
["bitfinex","BTCUSD",1728012595879,0.25780611,61051.0,61050.0,0.180199]
["bitfinex","BTCUSD",1728012595937,0.20891884,61051.0,61050.0,0.180199]
["bitfinex","BTCUSD",1728012596489,0.25780611,61051.0,61050.0,0.180199]
["bitfinex","BTCUSD",1728012596708,0.25680611,61051.0,61050.0,0.180199]
["bitfinex","BTCUSD",1728012596917,0.23943649,61051.0,61050.0,0.180199]
["bitfinex","BTCUSD",1728012597125,0.25580704,61051.0,61050.0,0.178199]
["bitfinex","BTCUSD",1728012597339,0.25580704,61051.0,61050.0,0.180199]
["bitfinex","BTCUSD",1728012597543,0.20691977,61051.0,61050.0,0.180199]
["bitfinex","BTCUSD",1728012597956,0.20691977,61051.0,61050.0,0.178199]
["bitfinex","BTCUSD",1728012598172,0.20791977,61051.0,61050.0,0.180199]
["bitfinex","BTCUSD",1728012598605,0.28126011,61051.0,61050.0,0.180199]
["bitfinex","BTCUSD",1728012598846,0.28126009,61051.0,61050.0,0.180199]
["bitfinex","BTCUSD",1728012599077,0.28126009,61051.0,61050.0,0.178199]
["bitfinex","BTCUSD",1728012599278,0.28026009,61051.0,61050.0,0.178199]
["bitfinex","BTCUSD",1728012599484,0.20691977,61051.0,61050.0,0.178199]
["bitfinex","BTCUSD",1728012600118,0.20791977,61051.0,61050.0,0.178199]
["bitfinex","BTCUSD",1728012600575,0.30568988,61051.0,61050.0,0.180199]
["bitfinex","BTCUSD",1728012601031,0.30568988,61051.0,61050.0,0.178199]
["bitfinex","BTCUSD",1728012601250,0.30468988,61051.0,61050.0,0.180199]
["bitfinex","BTCUSD",1728012601474,0.30568988,61051.0,61050.0,0.180199]
["bitfinex","BTCUSD",1728012601933,0.30568988,61051.0,61050.0,0.178199]
["bitfinex","BTCUSD",1728012602417,0.28731933,61051.0,61050.0,0.180199]
["bitfinex","BTCUSD",1728012602641,0.20691464,61051.0,61050.0,0.180199]
["bitfinex","BTCUSD",1728012602870,0.20791464,61051.0,61050.0,0.180199]
["bitfinex","BTCUSD",1728012604456,0.33009901,61051.0,61050.0,0.180199]
["bitfinex","BTCUSD",1728012604689,0.20791464,61051.0,61050.0,0.180199]
["bitfinex","BTCUSD",1728012605589,0.33009901,61051.0,61050.0,0.180199]
["bitfinex","BTCUSD",1728012605806,0.31273359,61051.0,61050.0,0.180199]
["bitfinex","BTCUSD",1728012606048,0.33010003,61051.0,61050.0,0.180199]
["bitfinex","BTCUSD",1728012606301,0.33009897,61051.0,61050.0,0.180199]
["bitfinex","BTCUSD",1728012606943,0.16630197,61051.0,61050.0,0.180199]
["bitfinex","BTCUSD",1728012607162,0.0441176,61051.0,61050.0,0.34727453]
["bitfinex","BTCUSD",1728012607401,0.01843538,61051.0,61050.0,0.343999]
["bitfinex","BTCUSD",1728012608264,0.01843538,61051.0,61050.0,0.341999]
["bitfinex","BTCUSD",1728012608513,0.01843538,61051.0,61050.0,0.343999]
["bitfinex","BTCUSD",1728012609000,0.01943538,61051.0,61050.0,0.343999]
["bitfinex","BTCUSD",1728012609224,0.01838606,61051.0,61050.0,0.343999]
["bitfinex","BTCUSD",1728012609877,0.01738606,61051.0,61050.0,0.341999]
["bitfinex","BTCUSD",1728012610078,0.01738606,61051.0,61050.0,0.347999]
["bitfinex","BTCUSD",1728012610079,0.01938606,61051.0,61050.0,0.347999]
["bitfinex","BTCUSD",1728012610529,0.04506481,61051.0,61050.0,0.347999]
["bitfinex","BTCUSD",1728012611738,0.04506481,61051.0,61050.0,0.184199]
["bitfinex","BTCUSD",1728012612184,0.20886181,61051.0,61050.0,0.184199]
["bitfinex","BTCUSD",1728012613559,0.04506481,61051.0,61050.0,0.184199]
["bitfinex","BTCUSD",1728012613799,0.04506481,61051.0,61050.0,0.347999]
["bitfinex","BTCUSD",1728012616123,0.02774875,61051.0,61050.0,0.347999]
["bitfinex","BTCUSD",1728012616573,0.04518943,61051.0,61050.0,0.347999]
["bitfinex","BTCUSD",1728012618964,0.0451298,61051.0,61050.0,0.347999]
["bitfinex","BTCUSD",1728012620159,0.01945105,61051.0,61050.0,0.349999]
["bitfinex","BTCUSD",1728012620637,0.01945105,61051.0,61050.0,0.347999]
["bitfinex","BTCUSD",1728012621958,0.01945105,61051.0,61050.0,0.370999]
["bitfinex","BTCUSD",1728012621961,0.00207,61051.0,61050.0,0.370999]
["bitfinex","BTCUSD",1728012622592,0.0194258,61051.0,61050.0,0.370999]
["bitfinex","BTCUSD",1728012624482,0.00207,61051.0,61050.0,0.370999]
["bitfinex","BTCUSD",1728012625651,0.00207,61051.0,61050.0,0.372999]
["bitfinex","BTCUSD",1728012625883,0.01941274,61051.0,61050.0,0.372999]
["bitfinex","BTCUSD",1728012626626,0.00207,61051.0,61050.0,0.372999]
["bitfinex","BTCUSD",1728012627497,0.00207,61051.0,61050.0,0.377999]
["bitfinex","BTCUSD",1728012628857,7e-05,61051.0,61050.0,0.371999]
["bitfinex","BTCUSD",1728012629086,0.00107,61051.0,61050.0,0.376999]
["bitfinex","BTCUSD",1728012629313,0.00107,61051.0,61050.0,0.387999]
["bitfinex","BTCUSD",1728012629314,0.00207,61051.0,61050.0,0.387999]
["bitfinex","BTCUSD",1728012629799,0.00107,61051.0,61050.0,0.376999]
["bitfinex","BTCUSD",1728012630257,0.00207,61051.0,61050.0,0.390999]
["bitfinex","BTCUSD",1728012630483,0.00207,61051.0,61050.0,0.54918571]
["bitfinex","BTCUSD",1728012630484,0.02674552,61051.0,61050.0,0.54918571]
["bitfinex","BTCUSD",1728012630717,0.02774552,61051.0,61050.0,0.56318571]
["bitfinex","BTCUSD",1728012634090,0.02774552,61051.0,61050.0,0.68867388]
["bitfinex","BTCUSD",1728012635345,0.00207,61051.0,61050.0,0.68867388]
["bitfinex","BTCUSD",1728012637237,0.00207,61051.0,61050.0,0.56318571]
["bitfinex","BTCUSD",1728012637466,0.00207,61051.0,61050.0,0.66567388]
["bitfinex","BTCUSD",1728012641449,0.02774502,61051.0,61050.0,0.66567388]
["bitfinex","BTCUSD",1728012642600,0.02774502,61051.0,61050.0,0.50248717]
["bitfinex","BTCUSD",1728012646800,0.02774502,61051.0,61050.0,0.66567388]
["bitfinex","BTCUSD",1728012658226,0.0452207,61051.0,61050.0,0.66567388]
["bitfinex","BTCUSD",1728012658666,0.04521946,61051.0,61050.0,0.66567388]
["bitfinex","BTCUSD",1728012661581,0.04522064,61051.0,61050.0,0.66567388]
["bitfinex","BTCUSD",1728012661807,0.02774502,61051.0,61050.0,0.66567388]
["bitfinex","BTCUSD",1728012663130,0.0452179,61051.0,61050.0,0.66567388]
["bitfinex","BTCUSD",1728012663827,0.02774502,61051.0,61050.0,0.71481517]
["bitfinex","BTCUSD",1728012664247,0.02774502,61051.0,61050.0,0.66567388]
["bitfinex","BTCUSD",1728012665360,0.02774502,61051.0,61050.0,0.73942568]
["bitfinex","BTCUSD",1728012666479,0.02774502,61051.0,61050.0,0.66567388]
["bitfinex","BTCUSD",1728012666889,0.02774502,61051.0,61050.0,0.72410208]
["bitfinex","BTCUSD",1728012667599,0.02774502,61051.0,61050.0,0.79787639]
["bitfinex","BTCUSD",1728012667841,0.02774502,61051.0,61050.0,0.73944819]
["bitfinex","BTCUSD",1728012668272,0.02774502,61051.0,61050.0,0.66567388]
["bitfinex","BTCUSD",1728012669446,0.02774502,61051.0,61050.0,0.76404664]
["bitfinex","BTCUSD",1728012670357,0.02774502,61051.0,61050.0,0.82246855]
["bitfinex","BTCUSD",1728012670800,0.02774502,61051.0,61050.0,0.76404664]
["bitfinex","BTCUSD",1728012671024,0.02774502,61051.0,61050.0,0.82246857]
["bitfinex","BTCUSD",1728012671232,0.02774502,61051.0,61050.0,0.66567388]
["bitfinex","BTCUSD",1728012671513,0.02774502,61051.0,61050.0,0.7640746]
["bitfinex","BTCUSD",1728012671724,0.02774502,61051.0,61050.0,0.74709398]
["bitfinex","BTCUSD",1728012672176,0.02774502,61051.0,61050.0,0.56318571]
["bitfinex","BTCUSD",1728012672642,0.02774502,61051.0,61050.0,0.68867388]
["bitfinex","BTCUSD",1728012672834,0.02774502,61051.0,61050.0,0.78708606]
["bitfinex","BTCUSD",1728012673570,0.02774502,61051.0,61050.0,0.63859789]
["bitfinex","BTCUSD",1728012673791,0.02774502,61051.0,61050.0,0.76408606]
["bitfinex","BTCUSD",1728012674009,0.02774502,61051.0,61050.0,0.66567388]
["bitfinex","BTCUSD",1728012674255,0.04522079,61051.0,61050.0,0.73949129]
["bitfinex","BTCUSD",1728012675343,0.04519839,61051.0,61050.0,0.73949129]
["bitfinex","BTCUSD",1728012678791,0.04519839,61051.0,61050.0,0.73949445]
["bitfinex","BTCUSD",1728012685118,0.04519839,61051.0,61050.0,0.73749445]
["bitfinex","BTCUSD",1728012685616,0.04515014,61051.0,61050.0,0.73749445]
["bitfinex","BTCUSD",1728012686034,0.04515014,61051.0,61050.0,0.73949445]
["bitfinex","BTCUSD",1728012688450,0.04516663,61051.0,61050.0,0.73949445]
["bitfinex","BTCUSD",1728012691581,0.04516663,61051.0,61050.0,0.61400628]
["bitfinex","BTCUSD",1728012691582,0.02774502,61051.0,61050.0,0.61400628]
["bitfinex","BTCUSD",1728012691828,0.04519653,61051.0,61050.0,0.73949445]
["bitfinex","BTCUSD",1728012694709,0.02774502,61051.0,61050.0,0.73749445]
["bitfinex","BTCUSD",1728012694946,0.04520982,61051.0,61050.0,0.73749445]
["bitfinex","BTCUSD",1728012695185,0.02774502,61051.0,61050.0,0.73749445]
["bitfinex","BTCUSD",1728012695645,0.04527452,61051.0,61050.0,0.73949445]
["bitfinex","BTCUSD",1728012697850,0.0195995,61051.0,61050.0,0.73949445]
["bitfinex","BTCUSD",1728012698073,0.01963769,61051.0,61050.0,0.73949445]
["bitfinex","BTCUSD",1728012698639,0.001638,61056.0,61055.0,0.168786]
["bitfinex","BTCUSD",1728012698879,0.001638,61056.0,61055.0,0.6369356]
["bitfinex","BTCUSD",1728012699123,0.001638,61056.0,61055.0,0.81509182]
["bitfinex","BTCUSD",1728012699380,0.001638,61056.0,61055.0,0.65866088]
["bitfinex","BTCUSD",1728012699629,0.24468224,61068.0,61067.0,0.28924217]
["bitfinex","BTCUSD",1728012699871,0.24468224,61068.0,61067.0,0.45942888]
["bitfinex","BTCUSD",1728012699872,0.2622248,61068.0,61067.0,0.45942888]
["bitfinex","BTCUSD",1728012700102,0.2622248,61068.0,61067.0,0.50861557]
["bitfinex","BTCUSD",1728012700103,0.2621887,61068.0,61067.0,0.50861557]
["bitfinex","BTCUSD",1728012700342,0.01750646,61068.0,61067.0,0.45942888]
["bitfinex","BTCUSD",1728012700581,0.001636,61072.0,61071.0,0.165743]
["bitfinex","BTCUSD",1728012700821,0.01912832,61072.0,61071.0,0.45441788]
["bitfinex","BTCUSD",1728012701302,0.01914929,61072.0,61071.0,0.45241788]
["bitfinex","BTCUSD",1728012702308,0.01914929,61072.0,61071.0,0.46541788]
["bitfinex","BTCUSD",1728012702532,0.001636,61072.0,61071.0,0.46741788]
["bitfinex","BTCUSD",1728012702762,0.001636,61072.0,61071.0,0.48141788]
["bitfinex","BTCUSD",1728012704150,0.001636,61072.0,61071.0,0.47941788]
["bitfinex","BTCUSD",1728012704401,0.001636,61072.0,61071.0,0.46641788]
["bitfinex","BTCUSD",1728012704619,0.001636,61072.0,61071.0,0.48141788]
["bitfinex","BTCUSD",1728012704873,0.001636,61072.0,61071.0,0.56491788]
["bitfinex","BTCUSD",1728012705116,0.001636,61072.0,61071.0,0.65861788]
["bitfinex","BTCUSD",1728012705355,0.02730211,61072.0,61071.0,0.67261788]
["bitfinex","BTCUSD",1728012705579,0.02730211,61072.0,61071.0,0.68661788]
["bitfinex","BTCUSD",1728012705799,0.02730211,61072.0,61071.0,0.67261788]
["bitfinex","BTCUSD",1728012706080,0.02730211,61072.0,61071.0,0.68661788]
["bitfinex","BTCUSD",1728012706307,0.001638,61073.0,61072.0,0.277241]
["bitfinex","BTCUSD",1728012706519,0.001638,61073.0,61072.0,0.44042771]
["bitfinex","BTCUSD",1728012706959,0.001638,61073.0,61072.0,0.54042771]
["bitfinex","BTCUSD",1728012708802,0.001638,61073.0,61072.0,0.55442771]
["bitfinex","BTCUSD",1728012709027,0.001638,61073.0,61072.0,0.56842771]
["bitfinex","BTCUSD",1728012711690,0.001638,61073.0,61072.0,0.56342771]
["bitfinex","BTCUSD",1728012712394,0.001638,61073.0,61072.0,0.68891588]
["bitfinex","BTCUSD",1728012715858,0.02730345,61073.0,61072.0,0.68891588]
["bitfinex","BTCUSD",1728012716528,0.02730345,61073.0,61072.0,0.68973388]
["bitfinex","BTCUSD",1728012718024,0.02730345,61073.0,61072.0,0.67573388]
["bitfinex","BTCUSD",1728012718438,0.02730345,61073.0,61072.0,0.68973388]
["bitfinex","BTCUSD",1728012719314,0.02730345,61073.0,61072.0,0.67573388]
["bitfinex","BTCUSD",1728012719750,0.02730345,61073.0,61072.0,0.68973388]
["bitfinex","BTCUSD",1728012721088,0.02730345,61073.0,61072.0,0.68773388]
["bitfinex","BTCUSD",1728012721298,0.02730345,61073.0,61072.0,0.66473388]
["bitfinex","BTCUSD",1728012723079,0.02730345,61073.0,61072.0,0.66673388]
["bitfinex","BTCUSD",1728012725862,0.02730345,61073.0,61072.0,0.68973388]
["bitfinex","BTCUSD",1728012726093,0.24468224,61086.0,61085.0,0.28919417]
["bitfinex","BTCUSD",1728012726316,0.26209904,61086.0,61085.0,0.28919417]
["bitfinex","BTCUSD",1728012726806,0.0174168,61086.0,61085.0,0.28919417]
["bitfinex","BTCUSD",1728012727920,0.0174168,61086.0,61085.0,0.30119417]
["bitfinex","BTCUSD",1728012728149,0.0174168,61086.0,61085.0,0.31519417]
["bitfinex","BTCUSD",1728012729028,0.0174168,61086.0,61085.0,0.30319417]
["bitfinex","BTCUSD",1728012729501,0.0174168,61086.0,61085.0,0.30119417]
["bitfinex","BTCUSD",1728012729709,0.0174168,61086.0,61085.0,0.31519417]
["bitfinex","BTCUSD",1728012729924,0.0174168,61086.0,61085.0,0.30319417]
["bitfinex","BTCUSD",1728012730153,0.0174168,61086.0,61085.0,0.30119417]
["bitfinex","BTCUSD",1728012730375,0.0174168,61086.0,61085.0,0.31519417]
["bitfinex","BTCUSD",1728012730616,0.0174168,61086.0,61085.0,0.28919417]
["bitfinex","BTCUSD",1728012731073,0.0174168,61086.0,61085.0,0.31519417]
["bitfinex","BTCUSD",1728012731298,0.0174168,61086.0,61085.0,0.30119417]
["bitfinex","BTCUSD",1728012732218,0.0174168,61086.0,61085.0,0.28919417]
["bitfinex","BTCUSD",1728012732449,0.001636,61090.0,61085.0,0.13948817]
["bitfinex","BTCUSD",1728012732692,0.001636,61090.0,61089.0,0.163695]
["bitfinex","BTCUSD",1728012733405,0.01911649,61090.0,61089.0,0.163695]
["bitfinex","BTCUSD",1728012734329,0.01911649,61090.0,61089.0,0.177695]
["bitfinex","BTCUSD",1728012734586,0.11101649,61090.0,61089.0,0.177695]
["bitfinex","BTCUSD",1728012735721,0.11110663,61090.0,61089.0,0.177695]
["bitfinex","BTCUSD",1728012735952,0.13677077,61090.0,61089.0,0.189695]
["bitfinex","BTCUSD",1728012737551,0.11110663,61090.0,61089.0,0.189695]
["bitfinex","BTCUSD",1728012740931,0.01920663,61090.0,61089.0,0.189695]
["bitfinex","BTCUSD",1728012742012,0.01920225,61090.0,61089.0,0.189695]
["bitfinex","BTCUSD",1728012742242,0.01920225,61090.0,61089.0,0.026]
["bitfinex","BTCUSD",1728012742496,0.001636,61090.0,61089.0,0.026]
["bitfinex","BTCUSD",1728012742689,0.0191975,61090.0,61089.0,0.026]
["bitfinex","BTCUSD",1728012742899,0.0191975,61090.0,61089.0,0.189695]
["bitfinex","BTCUSD",1728012743363,0.0191975,61090.0,61089.0,0.026]
["bitfinex","BTCUSD",1728012743613,0.0191975,61090.0,61089.0,0.189695]
["bitfinex","BTCUSD",1728012745429,0.01919951,61090.0,61089.0,0.189695]
["bitfinex","BTCUSD",1728012748374,0.01919951,61090.0,61089.0,0.026]
["bitfinex","BTCUSD",1728012748586,0.01919951,61090.0,61089.0,0.189695]
["bitfinex","BTCUSD",1728012749041,0.01919951,61090.0,61089.0,0.026]
["bitfinex","BTCUSD",1728012749252,0.06824258,61090.0,61089.0,0.026]
["bitfinex","BTCUSD",1728012750351,0.23193458,61090.0,61089.0,0.026]
["bitfinex","BTCUSD",1728012751036,0.06824258,61090.0,61089.0,0.026]
["bitfinex","BTCUSD",1728012751280,0.18289151,61090.0,61089.0,0.026]
["bitfinex","BTCUSD",1728012751514,0.01919951,61090.0,61089.0,0.026]
["bitfinex","BTCUSD",1728012752177,0.06832484,61090.0,61089.0,0.189695]
["bitfinex","BTCUSD",1728012752389,0.08595576,61090.0,61089.0,0.026]
["bitfinex","BTCUSD",1728012752625,0.08595576,61090.0,61089.0,0.189695]
["bitfinex","BTCUSD",1728012753742,0.0859498,61090.0,61089.0,0.189695]
["bitfinex","BTCUSD",1728012755109,0.08592366,61090.0,61089.0,0.189695]
["bitfinex","BTCUSD",1728012756246,0.08592366,61090.0,61089.0,0.026]
["bitfinex","BTCUSD",1728012756882,0.06829274,61090.0,61089.0,0.026]
["bitfinex","BTCUSD",1728012759365,0.01924078,61090.0,61089.0,0.189695]
["bitfinex","BTCUSD",1728012761552,0.001636,61090.0,61089.0,0.189695]
["bitfinex","BTCUSD",1728012761765,0.0192118,61090.0,61089.0,0.189695]
["bitfinex","BTCUSD",1728012761977,0.04487576,61090.0,61089.0,0.189695]
["bitfinex","BTCUSD",1728012763717,0.04487835,61090.0,61089.0,0.189695]
["bitfinex","BTCUSD",1728012763952,0.2576156,61090.0,61089.0,0.026]
["bitfinex","BTCUSD",1728012764174,0.20857035,61090.0,61089.0,0.026]
["bitfinex","BTCUSD",1728012764393,0.28213777,61090.0,61089.0,0.026]
["bitfinex","BTCUSD",1728012764847,0.28213777,61090.0,61089.0,0.014]
["bitfinex","BTCUSD",1728012765105,0.28217953,61090.0,61089.0,0.02]
["bitfinex","BTCUSD",1728012765328,0.31040677,61090.0,61089.0,0.006]
["bitfinex","BTCUSD",1728012765562,0.31040677,61090.0,61087.0,0.163699]
["bitfinex","BTCUSD",1728012765791,0.09489427,61089.0,61088.0,0.163697]
["bitfinex","BTCUSD",1728012767736,0.09489427,61089.0,61088.0,0.171697]
["bitfinex","BTCUSD",1728012768455,0.06668118,61089.0,61088.0,0.171697]
["bitfinex","BTCUSD",1728012769318,0.09958007,61089.0,61088.0,0.171697]
["bitfinex","BTCUSD",1728012769799,0.09958007,61089.0,61088.0,0.178697]
["bitfinex","BTCUSD",1728012771768,0.09958007,61089.0,61088.0,0.178698]
["bitfinex","BTCUSD",1728012772015,0.09955662,61089.0,61088.0,0.163698]
["bitfinex","BTCUSD",1728012772249,0.09955662,61089.0,61088.0,0.172698]
["bitfinex","BTCUSD",1728012772500,0.11716725,61089.0,61088.0,0.182698]
["bitfinex","BTCUSD",1728012772728,0.0995564,61089.0,61088.0,0.182698]
["bitfinex","BTCUSD",1728012774620,0.12937265,61089.0,61088.0,0.182698]
["bitfinex","BTCUSD",1728012775608,0.12937134,61089.0,61088.0,0.182698]
["bitfinex","BTCUSD",1728012775755,0.10119314,61089.0,61088.0,0.182698]
["bitfinex","BTCUSD",1728012776716,0.05214626,61089.0,61088.0,0.182698]
["bitfinex","BTCUSD",1728012778829,0.05214093,61089.0,61088.0,0.182698]
["bitfinex","BTCUSD",1728012779528,0.12563746,61089.0,61088.0,0.182698]
["bitfinex","BTCUSD",1728012780968,0.10114083,61089.0,61088.0,0.182698]
["bitfinex","BTCUSD",1728012781212,0.05214093,61089.0,61088.0,0.182698]
["bitfinex","BTCUSD",1728012781462,0.12563963,61089.0,61088.0,0.019]
["bitfinex","BTCUSD",1728012781714,0.3138342,61089.0,61088.0,0.019]
["bitfinex","BTCUSD",1728012781965,0.21583593,61089.0,61088.0,0.019]
["bitfinex","BTCUSD",1728012782230,0.3298075,61089.0,61088.0,0.019]
["bitfinex","BTCUSD",1728012782482,0.3298075,61089.0,61088.0,0.01]
["bitfinex","BTCUSD",1728012782483,0.20730966,61089.0,61088.0,0.01]
["bitfinex","BTCUSD",1728012782726,0.23550445,61089.0,61088.0,0.01]
["bitfinex","BTCUSD",1728012783667,0.163707,61085.0,61082.0,0.163713]
["bitfinex","BTCUSD",1728012783911,0.09477555,61084.0,61082.0,0.163712]
["bitfinex","BTCUSD",1728012784153,0.04580083,61083.0,61082.0,0.163711]
["bitfinex","BTCUSD",1728012784886,0.05364426,61083.0,61082.0,0.163711]
["bitfinex","BTCUSD",1728012785130,0.07931063,61083.0,61082.0,0.171711]
["bitfinex","BTCUSD",1728012785373,0.07931063,61083.0,61082.0,0.172711]
["bitfinex","BTCUSD",1728012786607,0.07931063,61083.0,61082.0,0.009]
["bitfinex","BTCUSD",1728012786827,0.07931063,61083.0,61082.0,0.013]
["bitfinex","BTCUSD",1728012787100,0.3685098,61083.0,61082.0,0.024]
["bitfinex","BTCUSD",1728012787323,0.56526731,61083.0,61082.0,0.024]
["bitfinex","BTCUSD",1728012787577,0.44279771,61083.0,61082.0,0.024]
["bitfinex","BTCUSD",1728012787816,0.73174352,61083.0,61082.0,0.024]
["bitfinex","BTCUSD",1728012788064,0.85938651,61083.0,61082.0,0.011]
["bitfinex","BTCUSD",1728012788303,0.85938651,61083.0,61073.0,0.000818]
["bitfinex","BTCUSD",1728012788304,0.163735,61074.0,61073.0,0.000818]
["bitfinex","BTCUSD",1728012788541,0.25468169,61074.0,61073.0,0.000818]
["bitfinex","BTCUSD",1728012788778,0.26246034,61074.0,61073.0,0.000818]
["bitfinex","BTCUSD",1728012789250,0.23797703,61074.0,61073.0,0.000818]
["bitfinex","BTCUSD",1728012789485,0.18911177,61074.0,61073.0,0.000818]
["bitfinex","BTCUSD",1728012789750,0.23797703,61074.0,61073.0,0.000818]
["bitfinex","BTCUSD",1728012789993,0.18911177,61074.0,61073.0,0.000818]
["bitfinex","BTCUSD",1728012790229,0.23795426,61074.0,61073.0,0.000818]
["bitfinex","BTCUSD",1728012790702,0.18911177,61074.0,61073.0,0.000818]
["bitfinex","BTCUSD",1728012790985,0.18911177,61074.0,61073.0,0.002818]
["bitfinex","BTCUSD",1728012791229,0.18904366,61074.0,61073.0,0.004818]
["bitfinex","BTCUSD",1728012791477,0.18904366,61074.0,61073.0,0.000818]
["bitfinex","BTCUSD",1728012791717,0.18904366,61074.0,61073.0,0.002818]
["bitfinex","BTCUSD",1728012792229,0.18904366,61074.0,61073.0,0.003818]
["bitfinex","BTCUSD",1728012794332,0.21471536,61074.0,61073.0,0.003818]
["bitfinex","BTCUSD",1728012796810,0.2349745,61074.0,61073.0,0.003818]
["bitfinex","BTCUSD",1728012797049,0.1894067,61074.0,61073.0,0.003818]
["bitfinex","BTCUSD",1728012797269,0.23496794,61074.0,61073.0,0.003818]
["bitfinex","BTCUSD",1728012797941,0.20693025,61074.0,61073.0,0.003818]
["bitfinex","BTCUSD",1728012798873,0.23516605,61074.0,61073.0,0.003818]
["bitfinex","BTCUSD",1728012799543,0.23680205,61074.0,61073.0,0.003818]
["bitfinex","BTCUSD",1728012800200,0.23693078,61074.0,61073.0,0.003818]
["bitfinex","BTCUSD",1728012801117,0.2369656,61074.0,61073.0,0.003818]
["bitfinex","BTCUSD",1728012802909,0.25410699,61074.0,61073.0,0.003818]
["bitfinex","BTCUSD",1728012806756,0.22584674,61074.0,61073.0,0.003818]
["bitfinex","BTCUSD",1728012806982,0.25411733,61074.0,61073.0,0.003818]
["bitfinex","BTCUSD",1728012808122,0.5748055,61074.0,61073.0,0.003818]
["bitfinex","BTCUSD",1728012808339,0.62239609,61074.0,61073.0,0.003818]
["bitfinex","BTCUSD",1728012808606,0.62239609,61074.0,61056.0,0.24468224]
["bitfinex","BTCUSD",1728012808607,0.163781,61057.0,61056.0,0.24468224]
["bitfinex","BTCUSD",1728012808875,0.30971424,61057.0,61056.0,0.24468224]
["bitfinex","BTCUSD",1728012809094,0.30971424,61057.0,61050.0,0.001099]
["bitfinex","BTCUSD",1728012809095,0.263797,61051.0,61050.0,0.001099]
["bitfinex","BTCUSD",1728012809344,0.46021841,61051.0,61050.0,0.001099]
["bitfinex","BTCUSD",1728012809784,0.57833498,61051.0,61050.0,0.001099]
["bitfinex","BTCUSD",1728012810020,0.62402216,61051.0,61050.0,0.001099]
["bitfinex","BTCUSD",1728012810280,0.62402216,61051.0,61050.0,0.002099]
["bitfinex","BTCUSD",1728012810281,0.57648401,61051.0,61050.0,0.002099]
["bitfinex","BTCUSD",1728012810526,0.6075992,61051.0,61050.0,0.003099]
["bitfinex","BTCUSD",1728012810752,0.6015992,61051.0,61050.0,0.001099]
["bitfinex","BTCUSD",1728012810984,0.6045992,61051.0,61050.0,0.002099]
["bitfinex","BTCUSD",1728012811225,0.263821,61042.0,61041.0,0.0002]
["bitfinex","BTCUSD",1728012811447,0.43499635,61042.0,61041.0,0.0002]
["bitfinex","BTCUSD",1728012811661,0.30950818,61042.0,61041.0,0.0002]
["bitfinex","BTCUSD",1728012811907,0.50117779,61042.0,61041.0,0.0002]
["bitfinex","BTCUSD",1728012812141,0.163848,61032.0,61031.0,0.24088224]
["bitfinex","BTCUSD",1728012812373,0.20953518,61032.0,61031.0,0.24088224]
["bitfinex","BTCUSD",1728012812620,0.163853,61030.0,61029.0,0.000819]
["bitfinex","BTCUSD",1728012812870,0.18142499,61030.0,61029.0,0.000819]
["bitfinex","BTCUSD",1728012814067,0.01757199,61030.0,61029.0,0.000819]
["bitfinex","BTCUSD",1728012814348,0.01757199,61030.0,61029.0,0.009819]
["bitfinex","BTCUSD",1728012814565,0.18142499,61030.0,61029.0,0.004819]
["bitfinex","BTCUSD",1728012814792,0.18142499,61030.0,61029.0,0.005819]
["bitfinex","BTCUSD",1728012815429,0.18142499,61030.0,61029.0,0.001819]
["bitfinex","BTCUSD",1728012816078,0.18142499,61030.0,61029.0,0.000819]
["bitfinex","BTCUSD",1728012816530,0.18135043,61030.0,61029.0,0.001819]
["bitfinex","BTCUSD",1728012816807,0.18135043,61030.0,61029.0,0.000819]
["bitfinex","BTCUSD",1728012817046,0.37302004,61030.0,61029.0,0.000819]
["bitfinex","BTCUSD",1728012817271,0.50100543,61030.0,61029.0,0.000819]
["bitfinex","BTCUSD",1728012817494,0.50100543,61030.0,61029.0,0.001819]
["bitfinex","BTCUSD",1728012817936,0.50100543,61030.0,61029.0,0.000819]
["bitfinex","BTCUSD",1728012818167,0.52214682,61030.0,61029.0,0.001819]
["bitfinex","BTCUSD",1728012818617,0.56119424,61030.0,61029.0,0.001819]
["bitfinex","BTCUSD",1728012819080,0.52614682,61030.0,61029.0,0.002819]
["bitfinex","BTCUSD",1728012819524,0.51814682,61030.0,61029.0,0.000819]
["bitfinex","BTCUSD",1728012819735,0.52214682,61030.0,61029.0,0.001819]
["bitfinex","BTCUSD",1728012819976,0.52210772,61030.0,61029.0,0.001819]
["bitfinex","BTCUSD",1728012820199,0.480664,61030.0,61029.0,0.002819]
["bitfinex","BTCUSD",1728012820415,0.52605629,61030.0,61029.0,0.002819]
["bitfinex","BTCUSD",1728012820675,0.55174756,61030.0,61029.0,0.002819]
["bitfinex","BTCUSD",1728012821793,0.54774756,61030.0,61029.0,0.001819]
["bitfinex","BTCUSD",1728012822072,0.55174756,61030.0,61029.0,0.002819]
["bitfinex","BTCUSD",1728012822751,0.54774756,61030.0,61029.0,0.001819]
["bitfinex","BTCUSD",1728012822981,0.55174756,61030.0,61029.0,0.001819]
["bitfinex","BTCUSD",1728012823205,0.36007795,61030.0,61029.0,0.001819]
["bitfinex","BTCUSD",1728012823488,0.17873816,61030.0,61029.0,0.001819]
["bitfinex","BTCUSD",1728012823739,0.06827359,61030.0,61029.0,0.247175]
["bitfinex","BTCUSD",1728012823955,0.06827351,61030.0,61029.0,0.247175]
["bitfinex","BTCUSD",1728012824170,0.06427351,61030.0,61029.0,0.247175]
["bitfinex","BTCUSD",1728012824873,0.06027351,61030.0,61029.0,0.246175]
["bitfinex","BTCUSD",1728012825104,0.06127351,61030.0,61029.0,0.246175]
["bitfinex","BTCUSD",1728012825564,0.06027351,61030.0,61029.0,0.246175]
["bitfinex","BTCUSD",1728012826010,0.06027351,61030.0,61029.0,0.249175]
["bitfinex","BTCUSD",1728012826652,0.06027351,61030.0,61029.0,0.253175]
["bitfinex","BTCUSD",1728012827141,0.04283266,61030.0,61029.0,0.253175]
["bitfinex","BTCUSD",1728012828505,0.04283266,61030.0,61029.0,0.250175]
["bitfinex","BTCUSD",1728012828940,0.04283266,61030.0,61029.0,0.254175]
["bitfinex","BTCUSD",1728012829390,0.06017144,61030.0,61029.0,0.246175]
["bitfinex","BTCUSD",1728012829674,0.04283266,61030.0,61029.0,0.251175]
["bitfinex","BTCUSD",1728012829866,0.06017149,61030.0,61029.0,0.258175]
["bitfinex","BTCUSD",1728012831829,0.03448022,61030.0,61029.0,0.258175]
["bitfinex","BTCUSD",1728012832055,0.19833322,61030.0,61029.0,0.012819]
["bitfinex","BTCUSD",1728012832722,0.19833322,61030.0,61029.0,0.007819]
["bitfinex","BTCUSD",1728012833154,0.19833322,61030.0,61029.0,0.000819]
["bitfinex","BTCUSD",1728012833370,0.22402297,61030.0,61029.0,0.007819]
["bitfinex","BTCUSD",1728012833625,0.22402297,61030.0,61029.0,0.000819]
["bitfinex","BTCUSD",1728012834054,0.22402297,61030.0,61029.0,0.007819]
["bitfinex","BTCUSD",1728012834286,0.22402297,61030.0,61029.0,0.012819]
["bitfinex","BTCUSD",1728012834724,0.22402297,61030.0,61029.0,0.007819]
["bitfinex","BTCUSD",1728012834945,0.22402297,61030.0,61029.0,0.012819]
["bitfinex","BTCUSD",1728012836943,0.25201688,61030.0,61029.0,0.012819]
["bitfinex","BTCUSD",1728012838059,0.22402297,61030.0,61029.0,0.012819]
["bitfinex","BTCUSD",1728012839140,0.22402297,61030.0,61029.0,0.007819]
["bitfinex","BTCUSD",1728012839362,0.22402297,61030.0,61029.0,0.000819]
["bitfinex","BTCUSD",1728012839575,0.22424097,61030.0,61029.0,0.014819]
["bitfinex","BTCUSD",1728012840026,0.22424149,61030.0,61029.0,0.014819]
["bitfinex","BTCUSD",1728012840258,0.25237245,61030.0,61029.0,0.014819]
["bitfinex","BTCUSD",1728012840928,0.25237245,61030.0,61029.0,0.009819]
["bitfinex","BTCUSD",1728012841646,0.35237245,61030.0,61029.0,0.009819]
["bitfinex","BTCUSD",1728012841874,0.35239541,61030.0,61029.0,0.009819]
["bitfinex","BTCUSD",1728012844133,0.3242654,61030.0,61029.0,0.009819]
["bitfinex","BTCUSD",1728012844605,0.0604124,61030.0,61029.0,0.355175]
["bitfinex","BTCUSD",1728012844851,0.01714139,61030.0,61029.0,0.355175]
["bitfinex","BTCUSD",1728012845332,0.03469645,61030.0,61029.0,0.355175]
["bitfinex","BTCUSD",1728012846457,0.03469645,61030.0,61029.0,0.355994]
["bitfinex","BTCUSD",1728012847365,0.01755506,61030.0,61029.0,0.355994]
["bitfinex","BTCUSD",1728012848294,0.001638,61031.0,61030.0,0.163853]
["bitfinex","BTCUSD",1728012848505,0.001638,61031.0,61030.0,0.24932968]
["bitfinex","BTCUSD",1728012848772,0.02568723,61038.0,61032.0,0.007]
["bitfinex","BTCUSD",1728012848987,0.38961695,61063.0,61046.0,0.34531]
["bitfinex","BTCUSD",1728012848988,0.327565,61057.0,61046.0,0.34531]
["bitfinex","BTCUSD",1728012849210,0.327556,61059.0,61046.0,0.34531]
["bitfinex","BTCUSD",1728012849440,0.327577,61055.0,61046.0,0.34531]
["bitfinex","BTCUSD",1728012849675,0.163796,61052.0,61048.0,0.163805]
["bitfinex","BTCUSD",1728012849893,0.02568154,61047.0,61046.0,0.672928]
["bitfinex","BTCUSD",1728012850112,0.02568154,61047.0,61046.0,0.1815]
["bitfinex","BTCUSD",1728012850325,0.02568154,61047.0,61046.0,0.1885]
["bitfinex","BTCUSD",1728012850555,0.02568154,61047.0,61046.0,0.1815]
["bitfinex","BTCUSD",1728012850777,0.02568154,61047.0,61046.0,0.35231]
["bitfinex","BTCUSD",1728012851242,0.02568154,61047.0,61039.0,0.426955]
["bitfinex","BTCUSD",1728012851461,0.163817,61044.0,61041.0,0.0822]
["bitfinex","BTCUSD",1728012851691,0.327623,61046.0,61041.0,0.0822]
["bitfinex","BTCUSD",1728012851903,0.327623,61046.0,61041.0,0.246024]
["bitfinex","BTCUSD",1728012851904,0.163815,61045.0,61041.0,0.246024]
["bitfinex","BTCUSD",1728012852131,0.163814,61045.0,61041.0,0.246022]
["bitfinex","BTCUSD",1728012852346,0.163822,61042.0,61038.0,0.163831]
["bitfinex","BTCUSD",1728012852577,0.27036378,61047.0,61036.0,0.0822]
["bitfinex","BTCUSD",1728012852578,0.27036378,61047.0,61036.0,0.05612074]
["bitfinex","BTCUSD",1728012852876,0.163835,61037.0,61036.0,0.05612074]
["bitfinex","BTCUSD",1728012853320,0.327659,61039.0,61036.0,0.05612074]
["bitfinex","BTCUSD",1728012853542,0.163833,61038.0,61036.0,0.05612074]
["bitfinex","BTCUSD",1728012853670,0.163829,61039.0,61036.0,0.05612074]
["bitfinex","BTCUSD",1728012853887,0.1,61046.0,61036.0,0.06212074]
["bitfinex","BTCUSD",1728012854099,0.5429696,61053.0,61036.0,0.06212074]
["bitfinex","BTCUSD",1728012854100,0.163825,61041.0,61036.0,0.06212074]
["bitfinex","BTCUSD",1728012854303,0.1,61043.0,61036.0,0.05612074]
["bitfinex","BTCUSD",1728012854510,0.26382,61043.0,61036.0,0.05612074]
["bitfinex","BTCUSD",1728012854721,0.26382,61043.0,61036.0,0.05912074]
["bitfinex","BTCUSD",1728012854936,0.163821,61042.0,61036.0,0.05912074]
["bitfinex","BTCUSD",1728012855143,0.1,61043.0,61036.0,0.06712074]
["bitfinex","BTCUSD",1728012855144,0.001,61037.0,61036.0,0.06712074]
["bitfinex","BTCUSD",1728012855343,0.427639,61043.0,61036.0,0.05912074]
["bitfinex","BTCUSD",1728012855553,0.163824,61041.0,61036.0,0.05912074]
["bitfinex","BTCUSD",1728012856054,0.163827,61040.0,61036.0,0.05612074]
["bitfinex","BTCUSD",1728012856268,0.02568501,61040.0,61036.0,0.05612074]
["bitfinex","BTCUSD",1728012856485,0.001,61037.0,61036.0,0.06312074]
["bitfinex","BTCUSD",1728012856699,0.18951201,61040.0,61036.0,0.05612074]
["bitfinex","BTCUSD",1728012856908,0.16383,61039.0,61036.0,0.05612074]
["bitfinex","BTCUSD",1728012857128,0.16383,61039.0,61036.0,0.05712074]
["bitfinex","BTCUSD",1728012857561,0.16383,61039.0,61036.0,0.05612074]
["bitfinex","BTCUSD",1728012858000,0.16383,61039.0,61036.0,0.05912074]
["bitfinex","BTCUSD",1728012858209,0.001638,61037.0,61036.0,0.05912074]
["bitfinex","BTCUSD",1728012858465,0.001638,61037.0,61036.0,0.06112074]
["bitfinex","BTCUSD",1728012858891,0.001638,61037.0,61036.0,0.05912074]
["bitfinex","BTCUSD",1728012859329,0.001638,61037.0,61036.0,0.06212074]
["bitfinex","BTCUSD",1728012859551,0.001638,61037.0,61036.0,0.05612074]
["bitfinex","BTCUSD",1728012859782,0.001638,61037.0,61036.0,0.06512074]
["bitfinex","BTCUSD",1728012859783,0.165473,61037.0,61036.0,0.06512074]
["bitfinex","BTCUSD",1728012859994,0.165473,61037.0,61036.0,0.06012074]
["bitfinex","BTCUSD",1728012860230,0.165473,61037.0,61036.0,0.05612074]
["bitfinex","BTCUSD",1728012860508,0.165473,61037.0,61036.0,0.06112074]
["bitfinex","BTCUSD",1728012860731,0.165473,61037.0,61036.0,0.06412074]
["bitfinex","BTCUSD",1728012860945,0.1828189,61037.0,61036.0,0.06412074]
["bitfinex","BTCUSD",1728012862503,0.1828189,61037.0,61036.0,0.05612074]
["bitfinex","BTCUSD",1728012862725,0.1828189,61037.0,61036.0,0.05912074]
["bitfinex","BTCUSD",1728012862935,0.1828189,61037.0,61036.0,0.06412074]
["bitfinex","BTCUSD",1728012863613,0.0189839,61037.0,61036.0,0.06412074]
["bitfinex","BTCUSD",1728012863836,0.0189839,61037.0,61036.0,0.41962735]
["bitfinex","BTCUSD",1728012864049,0.0189839,61037.0,61036.0,0.51892735]
["bitfinex","BTCUSD",1728012864287,0.0189839,61037.0,61036.0,0.35509035]
["bitfinex","BTCUSD",1728012864512,0.001638,61037.0,61036.0,0.35509035]
["bitfinex","BTCUSD",1728012864740,0.01893331,61037.0,61036.0,0.51892735]
["bitfinex","BTCUSD",1728012865164,0.01893331,61037.0,61036.0,0.51392735]
["bitfinex","BTCUSD",1728012865614,0.01893331,61037.0,61036.0,0.51692735]
["bitfinex","BTCUSD",1728012866516,0.01893331,61037.0,61036.0,0.52092735]
["bitfinex","BTCUSD",1728012866746,0.01893331,61037.0,61036.0,0.51492735]
["bitfinex","BTCUSD",1728012866971,0.01893331,61037.0,61036.0,0.51092735]
["bitfinex","BTCUSD",1728012867206,0.01893331,61037.0,61036.0,0.51892735]
["bitfinex","BTCUSD",1728012867884,0.01893037,61037.0,61036.0,0.51892735]
["bitfinex","BTCUSD",1728012870600,0.01893037,61037.0,61036.0,0.51974635]
["bitfinex","BTCUSD",1728012871073,0.001638,61037.0,61036.0,0.51974635]
["bitfinex","BTCUSD",1728012871297,0.01890292,61037.0,61036.0,0.51974635]
["bitfinex","BTCUSD",1728012872410,0.01890292,61037.0,61036.0,0.51674635]
["bitfinex","BTCUSD",1728012872828,0.01890292,61037.0,61036.0,0.52074635]
["bitfinex","BTCUSD",1728012873284,0.01890292,61037.0,61036.0,0.51674635]
["bitfinex","BTCUSD",1728012873515,0.01890292,61037.0,61036.0,0.51974635]
["bitfinex","BTCUSD",1728012873742,0.01890292,61037.0,61036.0,0.32807674]
["bitfinex","BTCUSD",1728012874458,0.001638,61037.0,61036.0,0.32807674]
["bitfinex","BTCUSD",1728012874667,0.01892732,61037.0,61036.0,0.32807674]
["bitfinex","BTCUSD",1728012876017,0.01892732,61037.0,61036.0,0.32507674]
["bitfinex","BTCUSD",1728012876448,0.01892732,61037.0,61036.0,0.32407674]
["bitfinex","BTCUSD",1728012876658,0.01892732,61037.0,61036.0,0.33007674]
["bitfinex","BTCUSD",1728012878136,0.0189101,61037.0,61036.0,0.33007674]
["bitfinex","BTCUSD",1728012880214,0.04459454,61037.0,61036.0,0.33007674]
["bitfinex","BTCUSD",1728012880671,0.0189101,61037.0,61036.0,0.33007674]
["bitfinex","BTCUSD",1728012880905,0.0189101,61037.0,61036.0,0.32607674]
["bitfinex","BTCUSD",1728012881158,0.0189101,61037.0,61036.0,0.32007674]
["bitfinex","BTCUSD",1728012881159,0.01891745,61037.0,61036.0,0.32007674]
["bitfinex","BTCUSD",1728012881373,0.01891745,61037.0,61036.0,0.51674635]
["bitfinex","BTCUSD",1728012881609,0.01891745,61037.0,61036.0,0.51174635]
["bitfinex","BTCUSD",1728012882009,0.01991745,61037.0,61036.0,0.51974635]
["bitfinex","BTCUSD",1728012882218,0.01891745,61037.0,61036.0,0.51174635]
["bitfinex","BTCUSD",1728012882479,0.01891745,61037.0,61036.0,0.52874635]
["bitfinex","BTCUSD",1728012882692,0.01991745,61037.0,61036.0,0.52874635]
["bitfinex","BTCUSD",1728012882895,0.01991745,61037.0,61036.0,0.52574635]
["bitfinex","BTCUSD",1728012883095,0.01991745,61037.0,61036.0,0.53774635]
["bitfinex","BTCUSD",1728012883309,0.01991745,61037.0,61036.0,0.34607674]
["bitfinex","BTCUSD",1728012883825,0.04560204,61037.0,61036.0,0.34607674]
["bitfinex","BTCUSD",1728012885729,0.04560979,61037.0,61036.0,0.34607674]
["bitfinex","BTCUSD",1728012889220,0.04559905,61037.0,61036.0,0.34607674]
["bitfinex","BTCUSD",1728012889450,0.02832259,61037.0,61036.0,0.34607674]
["bitfinex","BTCUSD",1728012889690,0.04559992,61037.0,61036.0,0.34607674]
["bitfinex","BTCUSD",1728012892405,0.02832259,61037.0,61036.0,0.34607674]
["bitfinex","BTCUSD",1728012892634,0.04561092,61037.0,61036.0,0.34607674]
["bitfinex","BTCUSD",1728012895790,0.04565426,61037.0,61036.0,0.34607674]
["bitfinex","BTCUSD",1728012899099,0.04566211,61037.0,61036.0,0.34607674]
["bitfinex","BTCUSD",1728012899581,0.0456624,61037.0,61036.0,0.34607674]
["bitfinex","BTCUSD",1728012901475,0.02832259,61037.0,61036.0,0.34607674]
["bitfinex","BTCUSD",1728012901699,0.20948913,61037.0,61036.0,0.026819]
["bitfinex","BTCUSD",1728012901925,0.04565413,61037.0,61036.0,0.026819]
["bitfinex","BTCUSD",1728012902185,0.04565413,61037.0,61036.0,0.190656]
["bitfinex","BTCUSD",1728012902422,0.01996954,61037.0,61036.0,0.3640324]
["bitfinex","BTCUSD",1728012902658,0.01996954,61037.0,61036.0,0.360756]
["bitfinex","BTCUSD",1728012904945,0.01999956,61037.0,61036.0,0.360756]
["bitfinex","BTCUSD",1728012908929,0.002638,61037.0,61036.0,0.360756]
["bitfinex","BTCUSD",1728012909200,0.01994986,61037.0,61036.0,0.360756]
["bitfinex","BTCUSD",1728012911559,0.01994986,61037.0,61036.0,0.348756]
["bitfinex","BTCUSD",1728012911797,0.01894986,61037.0,61036.0,0.334756]
["bitfinex","BTCUSD",1728012912074,0.001638,61037.0,61036.0,0.58843824]
["bitfinex","BTCUSD",1728012912324,0.01890728,61037.0,61036.0,0.53494271]
["bitfinex","BTCUSD",1728012912569,0.01890728,61037.0,61036.0,0.60880273]
["bitfinex","BTCUSD",1728012912775,0.001638,61037.0,61036.0,0.54394271]
["bitfinex","BTCUSD",1728012913031,0.001638,61037.0,61036.0,0.63342273]
["bitfinex","BTCUSD",1728012913453,0.001638,61037.0,61036.0,0.60175318]
["bitfinex","BTCUSD",1728012914343,0.001638,61037.0,61036.0,0.60975318]
["bitfinex","BTCUSD",1728012914557,0.001638,61037.0,61036.0,0.61875318]
["bitfinex","BTCUSD",1728012914780,0.001638,61037.0,61036.0,0.60175318]
["bitfinex","BTCUSD",1728012915008,0.001638,61037.0,61036.0,0.61375318]
["bitfinex","BTCUSD",1728012915269,0.001638,61037.0,61036.0,0.62773965]
["bitfinex","BTCUSD",1728012915472,0.001638,61037.0,61036.0,0.55394271]
["bitfinex","BTCUSD",1728012916563,0.001638,61037.0,61036.0,0.6031269]
["bitfinex","BTCUSD",1728012917031,0.24468224,61048.0,61047.0,0.165808]
["bitfinex","BTCUSD",1728012917237,0.24468224,61048.0,61047.0,0.4597075]
["bitfinex","BTCUSD",1728012917461,0.24468224,61048.0,61047.0,0.4577075]
["bitfinex","BTCUSD",1728012917669,0.24468224,61056.0,61055.0,0.163786]
["bitfinex","BTCUSD",1728012917891,0.26181435,61056.0,61055.0,0.2894855]
["bitfinex","BTCUSD",1728012918115,0.01713211,61056.0,61055.0,0.2894855]
["bitfinex","BTCUSD",1728012918795,0.01713211,61056.0,61055.0,0.2974855]
["bitfinex","BTCUSD",1728012919054,0.40844824,61063.0,61055.0,0.1256995]
["bitfinex","BTCUSD",1728012919300,0.40844824,61063.0,61059.0,0.163775]
["bitfinex","BTCUSD",1728012919544,0.57221524,61063.0,61058.0,0.163778]
["bitfinex","BTCUSD",1728012919760,0.16377,61061.0,61058.0,0.163778]
["bitfinex","BTCUSD",1728012919975,0.01710803,61060.0,61059.0,0.163776]
["bitfinex","BTCUSD",1728012920658,0.04278357,61060.0,61059.0,0.163776]
["bitfinex","BTCUSD",1728012921998,0.02567554,61060.0,61059.0,0.166776]
["bitfinex","BTCUSD",1728012922213,0.0427378,61060.0,61059.0,0.166776]
["bitfinex","BTCUSD",1728012922656,0.0427378,61060.0,61059.0,0.169776]
["bitfinex","BTCUSD",1728012923810,0.0427378,61060.0,61059.0,0.166776]
["bitfinex","BTCUSD",1728012924026,0.01706226,61060.0,61059.0,0.167776]
["bitfinex","BTCUSD",1728012924275,0.01706226,61060.0,61059.0,0.170776]
["bitfinex","BTCUSD",1728012924906,0.04273778,61060.0,61059.0,0.170776]
["bitfinex","BTCUSD",1728012926891,0.04273778,61060.0,61059.0,0.166776]
["bitfinex","BTCUSD",1728012927151,0.01706226,61060.0,61059.0,0.167776]
["bitfinex","BTCUSD",1728012927379,0.04273882,61060.0,61059.0,0.170776]
["bitfinex","BTCUSD",1728012928505,0.02567656,61060.0,61059.0,0.170776]
["bitfinex","BTCUSD",1728012928732,0.04276924,61060.0,61059.0,0.170776]
["bitfinex","BTCUSD",1728012929407,0.04277121,61060.0,61059.0,0.167776]
["bitfinex","BTCUSD",1728012929894,0.04440721,61060.0,61059.0,0.163776]
["bitfinex","BTCUSD",1728012930102,0.04440721,61060.0,61059.0,0.167776]
["bitfinex","BTCUSD",1728012930774,0.04440721,61060.0,61059.0,0.170776]
["bitfinex","BTCUSD",1728012931201,0.04440721,61060.0,61059.0,0.007]
["bitfinex","BTCUSD",1728012931862,0.04440866,61060.0,61059.0,0.170776]
["bitfinex","BTCUSD",1728012932334,0.04440866,61060.0,61059.0,0.167776]
["bitfinex","BTCUSD",1728012932577,0.04440866,61060.0,61059.0,0.170776]
["bitfinex","BTCUSD",1728012933249,0.04388563,61060.0,61059.0,0.170776]
["bitfinex","BTCUSD",1728012933681,0.04388563,61060.0,61059.0,0.166776]
["bitfinex","BTCUSD",1728012933899,0.04388563,61060.0,61059.0,0.167776]
["bitfinex","BTCUSD",1728012934122,0.04388563,61060.0,61059.0,0.163776]
["bitfinex","BTCUSD",1728012936949,0.0187321,61060.0,61059.0,0.246776]
["bitfinex","BTCUSD",1728012937630,0.001636,61060.0,61059.0,0.246776]
["bitfinex","BTCUSD",1728012938101,0.01877708,61060.0,61059.0,0.246776]
["bitfinex","BTCUSD",1728012938342,0.001636,61060.0,61059.0,0.253776]
["bitfinex","BTCUSD",1728012939324,0.01878582,61060.0,61059.0,0.253776]
["bitfinex","BTCUSD",1728012941842,0.01878582,61060.0,61059.0,0.250776]
["bitfinex","BTCUSD",1728012942090,0.001636,61060.0,61059.0,0.170776]
["bitfinex","BTCUSD",1728012942339,0.01878729,61060.0,61059.0,0.180776]
["bitfinex","BTCUSD",1728012942739,0.01878729,61060.0,61059.0,0.017]
["bitfinex","BTCUSD",1728012943471,0.25996029,61060.0,61059.0,0.017]
["bitfinex","BTCUSD",1728012944167,0.25996029,61060.0,61047.0,0.24468224]
["bitfinex","BTCUSD",1728012944168,0.327574,61055.0,61047.0,0.40848724]
["bitfinex","BTCUSD",1728012944407,0.163797,61051.0,61048.0,0.163803]
["bitfinex","BTCUSD",1728012944640,0.01715129,61050.0,61048.0,0.163803]
["bitfinex","BTCUSD",1728012944856,0.01715129,61049.0,61047.0,0.24468224]
["bitfinex","BTCUSD",1728012945114,0.01715129,61049.0,61044.0,0.327631]
["bitfinex","BTCUSD",1728012945115,0.01725009,61048.0,61042.0,0.327637]
["bitfinex","BTCUSD",1728012945363,0.163803,61049.0,61042.0,0.327637]
["bitfinex","BTCUSD",1728012945591,0.01724545,61047.0,61042.0,0.327637]
["bitfinex","BTCUSD",1728012945833,0.01724483,61048.0,61042.0,0.327637]
["bitfinex","BTCUSD",1728012946057,0.01724483,61047.0,61043.0,0.327634]
["bitfinex","BTCUSD",1728012946276,0.327595,61051.0,61046.0,0.16381]
["bitfinex","BTCUSD",1728012946503,0.163806,61048.0,61044.0,0.163815]
["bitfinex","BTCUSD",1728012946733,0.01722825,61047.0,61045.0,0.163813]
["bitfinex","BTCUSD",1728012946963,0.01722825,61046.0,61045.0,0.163813]
["bitfinex","BTCUSD",1728012947922,0.01722825,61046.0,61045.0,0.337213]
["bitfinex","BTCUSD",1728012948154,0.24468224,61056.0,61055.0,0.163786]
["bitfinex","BTCUSD",1728012948404,0.26189615,61056.0,61055.0,0.163786]
["bitfinex","BTCUSD",1728012948634,0.01721391,61056.0,61055.0,0.163786]
["bitfinex","BTCUSD",1728012949559,0.01721391,61056.0,61053.0,0.327582]
["bitfinex","BTCUSD",1728012949796,0.01721391,61055.0,61054.0,0.163788]
["bitfinex","BTCUSD",1728012950532,0.01721391,61055.0,61054.0,0.242588]
["bitfinex","BTCUSD",1728012952426,0.01721391,61055.0,61054.0,0.163788]
["bitfinex","BTCUSD",1728012955570,0.001636,61060.0,61056.0,0.163781]
["bitfinex","BTCUSD",1728012955571,0.165409,61060.0,61056.0,0.163781]
["bitfinex","BTCUSD",1728012955801,0.01719826,61059.0,61056.0,0.163781]
["bitfinex","BTCUSD",1728012956028,0.01719826,61058.0,61056.0,0.163781]
["bitfinex","BTCUSD",1728012956254,0.01719826,61057.0,61056.0,0.163784]
["bitfinex","BTCUSD",1728012959288,0.01721001,61057.0,61056.0,0.163784]
["bitfinex","BTCUSD",1728012959517,0.01721001,61057.0,61054.0,0.327578]
["bitfinex","BTCUSD",1728012959742,0.01721001,61056.0,61052.0,0.327588]
["bitfinex","BTCUSD",1728012959973,0.163777,61059.0,61055.0,0.163786]
["bitfinex","BTCUSD",1728012960210,0.001636,61060.0,61050.0,0.0788]
["bitfinex","BTCUSD",1728012960211,0.01720576,61058.0,61050.0,0.0788]
["bitfinex","BTCUSD",1728012960441,0.01720576,61057.0,61056.0,0.163782]
["bitfinex","BTCUSD",1728012961375,0.0172062,61057.0,61056.0,0.163782]
["bitfinex","BTCUSD",1728012961618,0.0172062,61057.0,61055.0,0.163786]
["bitfinex","BTCUSD",1728012961884,0.0172062,61056.0,61055.0,0.163786]
["bitfinex","BTCUSD",1728012962850,0.0172062,61056.0,61051.0,0.32759]
["bitfinex","BTCUSD",1728012963081,0.163777,61059.0,61056.0,0.163783]
["bitfinex","BTCUSD",1728012963303,0.01720336,61058.0,61056.0,0.163783]
["bitfinex","BTCUSD",1728012963527,0.163777,61059.0,61056.0,0.163783]
["bitfinex","BTCUSD",1728012963528,0.01720336,61057.0,61056.0,0.163783]
["bitfinex","BTCUSD",1728012966531,0.16541,61060.0,61054.0,0.327577]
["bitfinex","BTCUSD",1728012966779,0.16541,61060.0,61057.0,0.163781]
["bitfinex","BTCUSD",1728012967017,0.001636,61060.0,61058.0,0.163777]
["bitfinex","BTCUSD",1728012967260,0.001636,61060.0,61057.0,0.327562]
["bitfinex","BTCUSD",1728012967489,0.001636,61060.0,61059.0,0.35523857]
["bitfinex","BTCUSD",1728012967716,0.001636,61060.0,61059.0,0.163776]
["bitfinex","BTCUSD",1728012968164,0.01884842,61060.0,61059.0,0.163776]
["bitfinex","BTCUSD",1728012970766,0.01875115,61060.0,61059.0,0.163776]
["bitfinex","BTCUSD",1728012972277,0.01875115,61060.0,61059.0,0.167776]
["bitfinex","BTCUSD",1728012972506,0.01875115,61060.0,61059.0,0.163776]
["bitfinex","BTCUSD",1728012972768,0.01875115,61060.0,61059.0,0.169776]
["bitfinex","BTCUSD",1728012973677,0.01875115,61060.0,61059.0,0.174776]
["bitfinex","BTCUSD",1728012973930,0.01875286,61060.0,61059.0,0.174776]
["bitfinex","BTCUSD",1728012975911,0.01875286,61060.0,61059.0,0.169776]
["bitfinex","BTCUSD",1728012976325,0.01875286,61060.0,61059.0,0.174776]
["bitfinex","BTCUSD",1728012976540,0.01875286,61060.0,61059.0,0.168776]
["bitfinex","BTCUSD",1728012976746,0.01875286,61060.0,61059.0,0.174776]
["bitfinex","BTCUSD",1728012977617,0.001636,61060.0,61059.0,0.174776]
["bitfinex","BTCUSD",1728012977836,0.01873215,61060.0,61059.0,0.174776]
["bitfinex","BTCUSD",1728012978519,0.01873215,61060.0,61059.0,0.168776]
["bitfinex","BTCUSD",1728012978975,0.01873215,61060.0,61059.0,0.174776]
["bitfinex","BTCUSD",1728012979210,0.01873215,61060.0,61059.0,0.169776]
["bitfinex","BTCUSD",1728012979624,0.01873215,61060.0,61059.0,0.174776]
["bitfinex","BTCUSD",1728012980519,0.001636,61060.0,61059.0,0.174776]
["bitfinex","BTCUSD",1728012980735,0.01874951,61060.0,61059.0,0.174776]
["bitfinex","BTCUSD",1728012990516,0.01875712,61060.0,61059.0,0.174776]
["bitfinex","BTCUSD",1728012991677,0.01875712,61060.0,61059.0,0.34735138]
["bitfinex","BTCUSD",1728012991936,0.01875712,61060.0,61059.0,0.50726271]
["bitfinex","BTCUSD",1728012992175,0.001636,61060.0,61059.0,0.50726271]
["bitfinex","BTCUSD",1728012992401,0.001636,61060.0,61059.0,0.63288022]
["bitfinex","BTCUSD",1728012992628,0.01876844,61060.0,61059.0,0.63288022]
["bitfinex","BTCUSD",1728012993563,0.329109,61074.0,61073.0,0.240038]
["bitfinex","BTCUSD",1728012993564,0.001636,61074.0,61073.0,0.240038]
["bitfinex","BTCUSD",1728012993789,0.001636,61074.0,61073.0,0.36565551]
["bitfinex","BTCUSD",1728012994959,0.001636,61074.0,61073.0,0.37365551]
["bitfinex","BTCUSD",1728012996570,0.001636,61074.0,61073.0,0.38065551]
["bitfinex","BTCUSD",1728013000236,0.001636,61074.0,61073.0,0.255038]
["bitfinex","BTCUSD",1728013000479,0.001636,61074.0,61073.0,0.38065551]
["bitfinex","BTCUSD",1728013000707,0.001636,61074.0,61073.0,0.178738]
["bitfinex","BTCUSD",1728013001150,0.001636,61074.0,61073.0,0.171738]
["bitfinex","BTCUSD",1728013001805,0.001636,61074.0,61073.0,0.163738]
["bitfinex","BTCUSD",1728013002053,0.001636,61074.0,61073.0,0.172738]
["bitfinex","BTCUSD",1728013002286,0.001636,61074.0,61073.0,0.163738]
["bitfinex","BTCUSD",1728013002496,0.001636,61074.0,61073.0,0.171738]
["bitfinex","BTCUSD",1728013002955,0.001636,61074.0,61068.0,0.20271751]
["bitfinex","BTCUSD",1728013002956,0.001636,61074.0,61063.0,0.0771]
["bitfinex","BTCUSD",1728013003183,0.001636,61074.0,61073.0,0.008]
["bitfinex","BTCUSD",1728013003695,0.165371,61074.0,61073.0,0.008]
["bitfinex","BTCUSD",1728013003930,0.165371,61074.0,61070.0,0.163744]
["bitfinex","BTCUSD",1728013005321,0.163739,61073.0,61070.0,0.163744]
["bitfinex","BTCUSD",1728013005564,0.01719237,61072.0,61069.0,0.163746]
["bitfinex","BTCUSD",1728013005795,0.01719237,61071.0,61069.0,0.163746]
["bitfinex","BTCUSD",1728013006022,0.01719237,61070.0,61069.0,0.163746]
["bitfinex","BTCUSD",1728013006255,0.163739,61073.0,61069.0,0.163746]
["bitfinex","BTCUSD",1728013006256,0.01719237,61072.0,61069.0,0.163746]
["bitfinex","BTCUSD",1728013006485,0.01719237,61071.0,61069.0,0.163746]
["bitfinex","BTCUSD",1728013006710,0.01719237,61070.0,61069.0,0.163746]
["bitfinex","BTCUSD",1728013006996,0.01719237,61070.0,61069.0,0.327498]
["bitfinex","BTCUSD",1728013007224,0.163739,61073.0,61070.0,0.163744]
["bitfinex","BTCUSD",1728013007465,0.01719606,61072.0,61071.0,0.163743]
["bitfinex","BTCUSD",1728013008648,0.01719606,61072.0,61071.0,0.164743]
["bitfinex","BTCUSD",1728013009795,0.18251239,61074.0,61071.0,0.163743]
["bitfinex","BTCUSD",1728013010047,0.18251239,61074.0,61069.0,0.327498]
["bitfinex","BTCUSD",1728013010048,0.01720316,61073.0,61069.0,0.327498]
["bitfinex","BTCUSD",1728013010271,0.01877739,61074.0,61073.0,0.163738]
["bitfinex","BTCUSD",1728013010501,0.03599061,61074.0,61073.0,0.163738]
["bitfinex","BTCUSD",1728013010963,0.03599061,61074.0,61070.0,0.327491]
["bitfinex","BTCUSD",1728013011193,0.01721322,61073.0,61072.0,0.16374]
["bitfinex","BTCUSD",1728013012836,0.01821322,61073.0,61072.0,0.16374]
["bitfinex","BTCUSD",1728013013075,0.01814261,61073.0,61072.0,0.16374]
["bitfinex","BTCUSD",1728013016385,0.01814279,61073.0,61072.0,0.16374]
["bitfinex","BTCUSD",1728013017068,0.01714279,61073.0,61072.0,0.16374]
["bitfinex","BTCUSD",1728013018181,0.01714279,61073.0,61072.0,0.16774]
["bitfinex","BTCUSD",1728013018615,0.01814279,61073.0,61072.0,0.16774]
["bitfinex","BTCUSD",1728013019063,0.01714279,61073.0,61072.0,0.16774]
["bitfinex","BTCUSD",1728013019759,0.01714279,61073.0,61072.0,0.17074]
["bitfinex","BTCUSD",1728013022795,0.01714279,61073.0,61072.0,0.007]
["bitfinex","BTCUSD",1728013023242,0.01714279,61073.0,61072.0,0.170741]
["bitfinex","BTCUSD",1728013024175,0.01714279,61073.0,61072.0,0.166741]
["bitfinex","BTCUSD",1728013024384,0.01714279,61073.0,61072.0,0.167741]
["bitfinex","BTCUSD",1728013024803,0.01714279,61073.0,61072.0,0.170741]
["bitfinex","BTCUSD",1728013025267,0.01714279,61073.0,61072.0,0.167741]
["bitfinex","BTCUSD",1728013025498,0.01714279,61073.0,61072.0,0.007]
["bitfinex","BTCUSD",1728013025723,0.01715376,61073.0,61072.0,0.007]
["bitfinex","BTCUSD",1728013026173,0.01715376,61073.0,61072.0,0.007818]
["bitfinex","BTCUSD",1728013026654,0.01715376,61073.0,61072.0,0.167559]
["bitfinex","BTCUSD",1728013027090,0.01878976,61073.0,61072.0,0.169559]
["bitfinex","BTCUSD",1728013027304,0.01878976,61073.0,61072.0,0.167559]
["bitfinex","BTCUSD",1728013027513,0.01878976,61073.0,61072.0,0.166559]
["bitfinex","BTCUSD",1728013027730,0.01878976,61073.0,61072.0,0.167559]
["bitfinex","BTCUSD",1728013028154,0.01878976,61073.0,61072.0,0.166559]
["bitfinex","BTCUSD",1728013028375,0.001636,61073.0,61072.0,0.166559]
["bitfinex","BTCUSD",1728013028589,0.01879385,61073.0,61072.0,0.169559]
["bitfinex","BTCUSD",1728013031549,0.001636,61073.0,61072.0,0.169559]
["bitfinex","BTCUSD",1728013031764,0.01872475,61073.0,61072.0,0.005818]
["bitfinex","BTCUSD",1728013031991,0.01872475,61073.0,61072.0,0.169559]
["bitfinex","BTCUSD",1728013033633,0.03586614,61073.0,61072.0,0.169559]
["bitfinex","BTCUSD",1728013035409,0.01877739,61073.0,61072.0,0.169559]
["bitfinex","BTCUSD",1728013035613,0.03578825,61073.0,61072.0,0.169559]
["bitfinex","BTCUSD",1728013038310,0.03578597,61073.0,61072.0,0.169559]
["bitfinex","BTCUSD",1728013044773,0.01877739,61073.0,61072.0,0.169559]
["bitfinex","BTCUSD",1728013045008,0.03575708,61073.0,61072.0,0.169559]
["bitfinex","BTCUSD",1728013045230,0.01877739,61073.0,61072.0,0.169559]
["bitfinex","BTCUSD",1728013045440,0.03575809,61073.0,61072.0,0.169559]
["bitfinex","BTCUSD",1728013045726,0.19949609,61073.0,61072.0,0.005818]
["bitfinex","BTCUSD",1728013045940,0.24848101,61073.0,61072.0,0.005818]
["bitfinex","BTCUSD",1728013046192,0.27297347,61073.0,61072.0,0.005818]
["bitfinex","BTCUSD",1728013046828,0.19949609,61073.0,61072.0,0.005818]
["bitfinex","BTCUSD",1728013047058,0.19949609,61073.0,61072.0,0.002818]
["bitfinex","BTCUSD",1728013047484,0.20149609,61073.0,61072.0,0.002818]
["bitfinex","BTCUSD",1728013048340,0.20249609,61073.0,61072.0,0.002818]
["bitfinex","BTCUSD",1728013049241,0.19949609,61073.0,61072.0,0.002818]
["bitfinex","BTCUSD",1728013049460,0.27400767,61073.0,61072.0,0.002818]
["bitfinex","BTCUSD",1728013050774,0.27300767,61073.0,61072.0,0.002818]
["bitfinex","BTCUSD",1728013050990,0.27500767,61073.0,61072.0,0.002818]
["bitfinex","BTCUSD",1728013052121,0.27400767,61073.0,61072.0,0.002818]
["bitfinex","BTCUSD",1728013052353,0.27500767,61073.0,61072.0,0.002818]
["bitfinex","BTCUSD",1728013053640,0.20149609,61073.0,61072.0,0.002818]
["bitfinex","BTCUSD",1728013054100,0.20049609,61073.0,61072.0,0.002818]
["bitfinex","BTCUSD",1728013054320,0.20549609,61073.0,61072.0,0.003818]
["bitfinex","BTCUSD",1728013054538,0.27900767,61073.0,61072.0,0.003818]
["bitfinex","BTCUSD",1728013054768,0.28000767,61073.0,61072.0,0.004818]
["bitfinex","BTCUSD",1728013054990,0.27400767,61073.0,61072.0,0.003818]
["bitfinex","BTCUSD",1728013055229,0.26302697,61073.0,61072.0,0.004818]
["bitfinex","BTCUSD",1728013055454,0.26286446,61073.0,61072.0,0.004818]
["bitfinex","BTCUSD",1728013055699,0.25686446,61073.0,61072.0,0.003818]
["bitfinex","BTCUSD",1728013055940,0.18235288,61073.0,61072.0,0.002818]
["bitfinex","BTCUSD",1728013056189,0.26186446,61073.0,61072.0,0.003818]
["bitfinex","BTCUSD",1728013056437,0.26686446,61073.0,61072.0,0.004818]
["bitfinex","BTCUSD",1728013056691,0.28835288,61073.0,61072.0,0.003818]
["bitfinex","BTCUSD",1728013056935,0.36986446,61073.0,61072.0,0.004818]
["bitfinex","BTCUSD",1728013058113,0.41881519,61073.0,61072.0,0.004818]
["bitfinex","BTCUSD",1728013058332,0.29635288,61073.0,61072.0,0.004818]
["bitfinex","BTCUSD",1728013059449,0.41875024,61073.0,61072.0,0.004818]
["bitfinex","BTCUSD",1728013060589,0.60149819,61073.0,61072.0,0.004818]
["bitfinex","BTCUSD",1728013061317,0.58451931,61073.0,61072.0,0.004818]
["bitfinex","BTCUSD",1728013061549,0.60146416,61073.0,61072.0,0.004818]
["bitfinex","BTCUSD",1728013062019,0.60346416,61073.0,61072.0,0.004818]
["bitfinex","BTCUSD",1728013062233,0.60146416,61073.0,61072.0,0.004818]
["bitfinex","BTCUSD",1728013063135,0.60574154,61073.0,61072.0,0.004818]
["bitfinex","BTCUSD",1728013063357,0.47139623,61073.0,61072.0,0.004818]
["bitfinex","BTCUSD",1728013064740,0.47136054,61073.0,61072.0,0.004818]
["bitfinex","BTCUSD",1728013065240,0.47136052,61073.0,61072.0,0.004818]
["bitfinex","BTCUSD",1728013066162,0.47135334,61073.0,61072.0,0.004818]
["bitfinex","BTCUSD",1728013068415,0.47135092,61073.0,61072.0,0.004818]
["bitfinex","BTCUSD",1728013069361,0.46707354,61073.0,61072.0,0.004818]
["bitfinex","BTCUSD",1728013069593,0.59269105,61073.0,61072.0,0.004818]
["bitfinex","BTCUSD",1728013070548,0.29627354,61073.0,61072.0,0.004818]
["bitfinex","BTCUSD",1728013070803,0.39402631,61073.0,61072.0,0.004818]
["bitfinex","BTCUSD",1728013071042,0.31341493,61073.0,61072.0,0.004818]
["bitfinex","BTCUSD",1728013071761,0.31334062,61073.0,61072.0,0.004818]
["bitfinex","BTCUSD",1728013073413,0.29651539,61073.0,61072.0,0.004818]
["bitfinex","BTCUSD",1728013074592,0.31333667,61073.0,61072.0,0.004818]
["bitfinex","BTCUSD",1728013076458,0.29651539,61073.0,61072.0,0.004818]
["bitfinex","BTCUSD",1728013081513,0.31333571,61073.0,61072.0,0.004818]
["bitfinex","BTCUSD",1728013081730,0.36221407,61073.0,61072.0,0.004818]
["bitfinex","BTCUSD",1728013082723,0.34539375,61073.0,61072.0,0.004818]
["bitfinex","BTCUSD",1728013083183,0.19651539,61073.0,61072.0,0.004818]
["bitfinex","BTCUSD",1728013083421,0.19651539,61073.0,61072.0,0.179218]
["bitfinex","BTCUSD",1728013083868,0.179374,61073.0,61072.0,0.179218]
["bitfinex","BTCUSD",1728013084477,0.179374,61073.0,61072.0,0.178218]
["bitfinex","BTCUSD",1728013084478,0.173374,61073.0,61072.0,0.178218]
["bitfinex","BTCUSD",1728013084553,0.179374,61073.0,61072.0,0.179218]
["bitfinex","BTCUSD",1728013085030,0.173374,61073.0,61072.0,0.178218]
["bitfinex","BTCUSD",1728013085265,0.175374,61073.0,61072.0,0.178218]
["bitfinex","BTCUSD",1728013085498,0.167374,61073.0,61072.0,0.177218]
["bitfinex","BTCUSD",1728013085725,0.168374,61073.0,61072.0,0.177218]
["bitfinex","BTCUSD",1728013085959,0.004636,61073.0,61072.0,0.177218]
["bitfinex","BTCUSD",1728013086655,0.002636,61073.0,61072.0,0.177218]
["bitfinex","BTCUSD",1728013086921,0.002636,61073.0,61072.0,0.179218]
["bitfinex","BTCUSD",1728013087141,0.001636,61073.0,61072.0,0.46857651]
["bitfinex","BTCUSD",1728013087368,0.001636,61073.0,61072.0,0.47157651]
["bitfinex","BTCUSD",1728013088026,0.001636,61073.0,61072.0,0.345959]
["bitfinex","BTCUSD",1728013095582,0.001636,61073.0,61072.0,0.50914571]
["bitfinex","BTCUSD",1728013096527,0.001636,61073.0,61072.0,0.51114571]
["bitfinex","BTCUSD",1728013096742,0.001636,61073.0,61072.0,0.50614571]
["bitfinex","BTCUSD",1728013097159,0.001636,61073.0,61072.0,0.51314571]
["bitfinex","BTCUSD",1728013097372,0.001636,61073.0,61072.0,0.51114571]
["bitfinex","BTCUSD",1728013097588,0.001636,61073.0,61072.0,0.51714571]
["bitfinex","BTCUSD",1728013098020,0.001636,61073.0,61072.0,0.52814571]
["bitfinex","BTCUSD",1728013098917,0.001636,61073.0,61072.0,0.53014571]
["bitfinex","BTCUSD",1728013100344,0.001636,61073.0,61072.0,0.52814571]
["bitfinex","BTCUSD",1728013103972,0.001636,61073.0,61072.0,0.364959]
["bitfinex","BTCUSD",1728013105046,0.001636,61073.0,61072.0,0.351959]
["bitfinex","BTCUSD",1728013105520,0.001636,61073.0,61072.0,0.349959]
["bitfinex","BTCUSD",1728013105738,0.001636,61073.0,61072.0,0.340959]
["bitfinex","BTCUSD",1728013105971,0.001636,61073.0,61072.0,0.349959]
["bitfinex","BTCUSD",1728013106245,0.001636,61073.0,61072.0,0.340959]
["bitfinex","BTCUSD",1728013106723,0.001636,61073.0,61072.0,0.349959]
["bitfinex","BTCUSD",1728013106944,0.001636,61073.0,61072.0,0.340959]
["bitfinex","BTCUSD",1728013107172,0.001636,61073.0,61072.0,0.357959]
["bitfinex","BTCUSD",1728013108071,0.001636,61073.0,61072.0,0.349959]
["bitfinex","BTCUSD",1728013108281,0.001636,61073.0,61072.0,0.357959]
["bitfinex","BTCUSD",1728013108706,0.001636,61073.0,61072.0,0.348959]
["bitfinex","BTCUSD",1728013109591,0.001636,61073.0,61072.0,0.357959]
["bitfinex","BTCUSD",1728013109810,0.001636,61073.0,61072.0,0.348959]
["bitfinex","BTCUSD",1728013110081,0.001636,61073.0,61072.0,0.357959]
["bitfinex","BTCUSD",1728013116453,0.001636,61090.0,61088.0,0.163698]
["bitfinex","BTCUSD",1728013116679,0.001636,61090.0,61088.0,0.4939887]
["bitfinex","BTCUSD",1728013116965,0.001636,61090.0,61088.0,0.49271551]
["bitfinex","BTCUSD",1728013117209,0.001636,61090.0,61088.0,0.49071551]
["bitfinex","BTCUSD",1728013117903,0.001636,61090.0,61088.0,0.65390222]
["bitfinex","BTCUSD",1728013118361,0.001636,61090.0,61088.0,0.342098]
["bitfinex","BTCUSD",1728013118594,0.001636,61090.0,61088.0,0.47471551]
["bitfinex","BTCUSD",1728013118820,0.001636,61090.0,61088.0,0.46771551]
["bitfinex","BTCUSD",1728013119098,0.001636,61090.0,61088.0,0.48171551]
["bitfinex","BTCUSD",1728013119330,0.001636,61090.0,61088.0,0.49571551]
["bitfinex","BTCUSD",1728013119558,0.001636,61090.0,61088.0,0.48171551]
["bitfinex","BTCUSD",1728013119786,0.001636,61090.0,61088.0,0.54728635]
["bitfinex","BTCUSD",1728013120025,0.001636,61090.0,61088.0,0.54628635]
["bitfinex","BTCUSD",1728013120482,0.001636,61090.0,61088.0,0.53328635]
["bitfinex","BTCUSD",1728013120690,0.001636,61090.0,61088.0,0.54728635]
["bitfinex","BTCUSD",1728013121528,0.001636,61090.0,61088.0,0.56128635]
["bitfinex","BTCUSD",1728013122149,0.001636,61090.0,61088.0,0.54728635]
["bitfinex","BTCUSD",1728013122577,0.001636,61090.0,61088.0,0.56028635]
["bitfinex","BTCUSD",1728013123089,0.001636,61090.0,61088.0,0.54728635]
["bitfinex","BTCUSD",1728013123716,0.001636,61090.0,61088.0,0.53328635]
["bitfinex","BTCUSD",1728013124135,0.001636,61090.0,61088.0,0.54728635]
["bitfinex","BTCUSD",1728013124556,0.001636,61090.0,61088.0,0.370098]
["bitfinex","BTCUSD",1728013124766,0.001636,61090.0,61088.0,0.56128635]
["bitfinex","BTCUSD",1728013125443,0.001636,61090.0,61088.0,0.54728635]
["bitfinex","BTCUSD",1728013125875,0.001636,61090.0,61088.0,0.56128635]
["bitfinex","BTCUSD",1728013126149,0.001636,61090.0,61088.0,0.028]
["bitfinex","BTCUSD",1728013126353,0.165331,61089.0,61088.0,0.028]
["bitfinex","BTCUSD",1728013127035,0.165331,61089.0,61088.0,0.014]
["bitfinex","BTCUSD",1728013127242,0.166331,61089.0,61088.0,0.015]
["bitfinex","BTCUSD",1728013127679,0.166331,61089.0,61088.0,0.001]
["bitfinex","BTCUSD",1728013128558,0.001636,61089.0,61078.0,0.24468224]
["bitfinex","BTCUSD",1728013128777,0.003636,61089.0,61078.0,0.24468224]
["bitfinex","BTCUSD",1728013128995,0.327404,61087.0,61078.0,0.24468224]
["bitfinex","BTCUSD",1728013129267,0.163711,61084.0,61078.0,0.24468224]
["bitfinex","BTCUSD",1728013129493,0.163708,61084.0,61078.0,0.24468224]
["bitfinex","BTCUSD",1728013129857,0.163708,61084.0,61072.0,0.002818]
["bitfinex","BTCUSD",1728013130258,0.327407,61086.0,61078.0,0.001]
["bitfinex","BTCUSD",1728013130581,0.163707,61085.0,61078.0,0.001]
["bitfinex","BTCUSD",1728013131126,0.002,61087.0,61079.0,0.32488224]
["bitfinex","BTCUSD",1728013131323,0.002,61087.0,61079.0,0.0802]
["bitfinex","BTCUSD",1728013131537,0.41001424,61089.0,61079.0,0.0802]
["bitfinex","BTCUSD",1728013131730,0.002,61085.0,61079.0,0.0802]
["bitfinex","BTCUSD",1728013132088,0.002,61084.0,61079.0,0.08347426]
["bitfinex","BTCUSD",1728013132433,0.002,61085.0,61079.0,0.08447426]
["bitfinex","BTCUSD",1728013132633,0.001636,61089.0,61079.0,0.24719626]
["bitfinex","BTCUSD",1728013132837,0.24631824,61089.0,61079.0,0.243922]
["bitfinex","BTCUSD",1728013133262,0.24831824,61089.0,61079.0,0.244922]
["bitfinex","BTCUSD",1728013133433,0.41201424,61089.0,61079.0,0.244922]
["bitfinex","BTCUSD",1728013134214,0.002,61085.0,61079.0,0.244922]
["bitfinex","BTCUSD",1728013134441,0.24831824,61089.0,61079.0,0.24819608]
["bitfinex","BTCUSD",1728013134639,0.1637,61088.0,61079.0,0.0812]
["bitfinex","BTCUSD",1728013134864,0.40838224,61088.0,61079.0,0.0802]
["bitfinex","BTCUSD",1728013135071,0.1637,61088.0,61079.0,0.0802]
["bitfinex","BTCUSD",1728013135889,0.001,61088.0,61079.0,0.0802]
["bitfinex","BTCUSD",1728013136110,0.001,61088.0,61079.0,0.08347408]
["bitfinex","BTCUSD",1728013136349,0.164699,61088.0,61079.0,0.24719508]
["bitfinex","BTCUSD",1728013136823,0.164699,61088.0,61079.0,0.08347408]
["bitfinex","BTCUSD",1728013137035,0.164699,61088.0,61080.0,0.163719]
["bitfinex","BTCUSD",1728013137244,0.163701,61087.0,61079.0,0.243922]
["bitfinex","BTCUSD",1728013137885,0.163703,61087.0,61079.0,0.243921]
["bitfinex","BTCUSD",1728013138121,0.163705,61086.0,61079.0,0.243921]
["bitfinex","BTCUSD",1728013138348,0.163705,61086.0,61079.0,0.0812]
["bitfinex","BTCUSD",1728013138550,0.327403,61087.0,61079.0,0.0812]
["bitfinex","BTCUSD",1728013138551,0.163706,61085.0,61079.0,0.0812]
["bitfinex","BTCUSD",1728013139121,0.163706,61085.0,61079.0,0.0802]
["bitfinex","BTCUSD",1728013139330,0.163709,61084.0,61079.0,0.0802]
["bitfinex","BTCUSD",1728013139692,0.327416,61085.0,61079.0,0.0802]
["bitfinex","BTCUSD",1728013139895,0.327418,61084.0,61079.0,0.0802]
["bitfinex","BTCUSD",1728013140113,0.163712,61083.0,61079.0,0.0802]
["bitfinex","BTCUSD",1728013140528,0.327418,61084.0,61079.0,0.0802]
["bitfinex","BTCUSD",1728013140748,0.163715,61082.0,61079.0,0.0832]
["bitfinex","BTCUSD",1728013140954,0.163715,61082.0,61079.0,0.0862]
["bitfinex","BTCUSD",1728013141156,0.24631824,61089.0,61079.0,0.0832]
["bitfinex","BTCUSD",1728013141374,0.163719,61080.0,61079.0,0.0802]
["bitfinex","BTCUSD",1728013141564,0.163719,61080.0,61079.0,0.0902]
["bitfinex","BTCUSD",1728013141830,0.163719,61080.0,61079.0,0.0842]
["bitfinex","BTCUSD",1728013142265,0.163719,61080.0,61079.0,0.0872]
["bitfinex","BTCUSD",1728013142486,0.163717,61081.0,61079.0,0.0802]
["bitfinex","BTCUSD",1728013142942,0.163717,61081.0,61079.0,0.0882]
["bitfinex","BTCUSD",1728013143820,0.163715,61082.0,61079.0,0.0882]
["bitfinex","BTCUSD",1728013144036,0.163718,61081.0,61079.0,0.0802]
["bitfinex","BTCUSD",1728013144248,0.163718,61081.0,61079.0,0.0872]
["bitfinex","BTCUSD",1728013144933,0.163716,61082.0,61079.0,0.0922]
["bitfinex","BTCUSD",1728013145162,0.163717,61081.0,61079.0,0.0852]
["bitfinex","BTCUSD",1728013145385,0.327396,61088.0,61079.0,0.0852]
["bitfinex","BTCUSD",1728013145386,0.327396,61088.0,61080.0,0.57212024]
["bitfinex","BTCUSD",1728013145606,0.001636,61089.0,61079.0,0.0802]
["bitfinex","BTCUSD",1728013145607,0.163705,61086.0,61082.0,0.163712]
["bitfinex","BTCUSD",1728013145855,0.163705,61086.0,61080.0,0.327439]
["bitfinex","BTCUSD",1728013146070,0.163705,61086.0,61082.0,0.163712]
["bitfinex","BTCUSD",1728013146538,0.327398,61088.0,61079.0,0.33770024]
["bitfinex","BTCUSD",1728013146754,0.163705,61086.0,61080.0,0.33071001]
["bitfinex","BTCUSD",1728013146963,0.163705,61086.0,61082.0,0.163713]
["bitfinex","BTCUSD",1728013148055,0.491108,61087.0,61082.0,0.163713]
["bitfinex","BTCUSD",1728013148331,0.163705,61086.0,61082.0,0.165713]
["bitfinex","BTCUSD",1728013148555,0.163705,61086.0,61082.0,0.166713]
["bitfinex","BTCUSD",1728013148997,0.163705,61086.0,61083.0,0.16371]
["bitfinex","BTCUSD",1728013150576,0.327398,61088.0,61083.0,0.16371]
["bitfinex","BTCUSD",1728013150816,0.163704,61086.0,61083.0,0.16371]
["bitfinex","BTCUSD",1728013151051,0.164704,61086.0,61083.0,0.16371]
["bitfinex","BTCUSD",1728013151482,0.163701,61087.0,61083.0,0.15671]
["bitfinex","BTCUSD",1728013151913,0.163703,61086.0,61083.0,0.15671]
["bitfinex","BTCUSD",1728013153032,0.329398,61088.0,61083.0,0.15671]
["bitfinex","BTCUSD",1728013153276,0.329398,61088.0,61082.0,0.327426]
["bitfinex","BTCUSD",1728013153514,0.329398,61088.0,61080.0,0.327437]
["bitfinex","BTCUSD",1728013153515,0.327406,61087.0,61080.0,0.327437]
["bitfinex","BTCUSD",1728013153742,0.327406,61087.0,61082.0,0.163712]
["bitfinex","BTCUSD",1728013153743,0.163704,61086.0,61082.0,0.163712]
["bitfinex","BTCUSD",1728013153986,0.163711,61084.0,61080.0,0.163719]
["bitfinex","BTCUSD",1728013154170,0.327413,61085.0,61080.0,0.163719]
["bitfinex","BTCUSD",1728013154411,0.163712,61083.0,61079.0,0.081018]
["bitfinex","BTCUSD",1728013154663,0.163712,61083.0,61080.0,0.163718]
["bitfinex","BTCUSD",1728013155545,0.163712,61083.0,61080.0,0.164718]
["bitfinex","BTCUSD",1728013156284,0.163713,61083.0,61080.0,0.164717]
["bitfinex","BTCUSD",1728013156498,0.327413,61085.0,61080.0,0.001]
["bitfinex","BTCUSD",1728013156722,0.163709,61084.0,61081.0,0.163716]
["bitfinex","BTCUSD",1728013157406,0.163712,61083.0,61080.0,0.002]
["bitfinex","BTCUSD",1728013157624,0.163709,61084.0,61081.0,0.163715]
["bitfinex","BTCUSD",1728013158294,0.164709,61084.0,61081.0,0.163715]
["bitfinex","BTCUSD",1728013158506,0.001,61084.0,61081.0,0.163715]
["bitfinex","BTCUSD",1728013158728,0.163707,61085.0,61080.0,0.327438]
["bitfinex","BTCUSD",1728013158936,0.163707,61085.0,61082.0,0.163714]
["bitfinex","BTCUSD",1728013159635,0.001,61084.0,61082.0,0.163714]
["bitfinex","BTCUSD",1728013160087,0.16471,61084.0,61081.0,0.163716]
["bitfinex","BTCUSD",1728013160320,0.001,61084.0,61080.0,0.327438]
["bitfinex","BTCUSD",1728013160522,0.001,61084.0,61082.0,0.003]
["bitfinex","BTCUSD",1728013160743,0.163709,61084.0,61082.0,0.003]
["bitfinex","BTCUSD",1728013161216,0.0816,61087.0,61079.0,0.000818]
["bitfinex","BTCUSD",1728013161220,0.163711,61083.0,61082.0,0.006]
["bitfinex","BTCUSD",1728013161483,0.38225556,61083.0,61082.0,0.006]
["bitfinex","BTCUSD",1728013161708,0.44810583,61083.0,61082.0,0.004]
["bitfinex","BTCUSD",1728013161929,0.44810583,61083.0,61082.0,0.007]
["bitfinex","BTCUSD",1728013162401,0.61129254,61083.0,61082.0,0.004]
["bitfinex","BTCUSD",1728013162635,0.69289254,61083.0,61082.0,0.004]
["bitfinex","BTCUSD",1728013162879,0.69489254,61083.0,61082.0,0.001]
["bitfinex","BTCUSD",1728013163096,0.69689254,61083.0,61082.0,0.002]
["bitfinex","BTCUSD",1728013163305,0.69689254,61083.0,61082.0,0.001]
["bitfinex","BTCUSD",1728013163530,0.69689254,61083.0,61082.0,0.002]
["bitfinex","BTCUSD",1728013163745,0.69889254,61083.0,61082.0,0.002]
["bitfinex","BTCUSD",1728013163933,0.69689254,61083.0,61082.0,0.001]
["bitfinex","BTCUSD",1728013164454,0.53570583,61083.0,61082.0,0.002]
["bitfinex","BTCUSD",1728013165875,0.63570583,61083.0,61082.0,0.002]
["bitfinex","BTCUSD",1728013169335,0.68457687,61083.0,61082.0,0.002]
["bitfinex","BTCUSD",1728013170034,0.70901239,61083.0,61082.0,0.002]
["bitfinex","BTCUSD",1728013170257,0.63570583,61083.0,61082.0,0.002]
["bitfinex","BTCUSD",1728013170705,0.68459627,61083.0,61082.0,0.002]
["bitfinex","BTCUSD",1728013171389,0.70901239,61083.0,61082.0,0.002]
["bitfinex","BTCUSD",1728013173604,0.70906684,61083.0,61082.0,0.002]
["bitfinex","BTCUSD",1728013175410,0.63570583,61083.0,61082.0,0.002]
["bitfinex","BTCUSD",1728013178310,0.68460066,61083.0,61082.0,0.002]
["bitfinex","BTCUSD",1728013178766,0.68460181,61083.0,61082.0,0.002]
["bitfinex","BTCUSD",1728013183538,0.68459751,61083.0,61082.0,0.002]
["bitfinex","BTCUSD",1728013183771,0.61880496,61083.0,61082.0,0.002]
["bitfinex","BTCUSD",1728013185440,0.56991328,61083.0,61082.0,0.002]
["bitfinex","BTCUSD",1728013185936,0.6432508,61083.0,61082.0,0.002]
["bitfinex","BTCUSD",1728013187332,0.56991328,61083.0,61082.0,0.002]
["bitfinex","BTCUSD",1728013187552,0.64324947,61083.0,61082.0,0.002]
["bitfinex","BTCUSD",1728013188493,0.56991328,61083.0,61082.0,0.002]
["bitfinex","BTCUSD",1728013188717,0.6432482,61083.0,61082.0,0.002]
["bitfinex","BTCUSD",1728013189803,0.4686482,61083.0,61082.0,0.002]
["bitfinex","BTCUSD",1728013191718,0.39531328,61083.0,61082.0,0.002]
["bitfinex","BTCUSD",1728013194450,0.49309318,61083.0,61082.0,0.002]
["bitfinex","BTCUSD",1728013195751,0.49309318,61083.0,61082.0,0.002818]
["bitfinex","BTCUSD",1728013196695,0.49472918,61083.0,61082.0,0.002818]
["bitfinex","BTCUSD",1728013198368,0.39694928,61083.0,61082.0,0.002818]
["bitfinex","BTCUSD",1728013199318,0.51924377,61083.0,61082.0,0.002818]
["bitfinex","BTCUSD",1728013200561,0.52346493,61083.0,61082.0,0.002818]
["bitfinex","BTCUSD",1728013200793,0.68665164,61083.0,61082.0,0.002818]
["bitfinex","BTCUSD",1728013201033,0.56635715,61083.0,61082.0,0.002818]
["bitfinex","BTCUSD",1728013201275,0.56435715,61083.0,61082.0,0.002818]
["bitfinex","BTCUSD",1728013201952,0.56635715,61083.0,61082.0,0.002818]
["bitfinex","BTCUSD",1728013204206,0.65825715,61083.0,61082.0,0.002818]
["bitfinex","BTCUSD",1728013204445,0.76435715,61083.0,61082.0,0.002818]
["bitfinex","BTCUSD",1728013205139,0.76235715,61083.0,61082.0,0.001818]
["bitfinex","BTCUSD",1728013205604,0.75835715,61083.0,61082.0,0.000818]
["bitfinex","BTCUSD",1728013206148,0.76235715,61083.0,61082.0,0.002818]
["bitfinex","BTCUSD",1728013206374,0.76235715,61083.0,61082.0,0.001818]
["bitfinex","BTCUSD",1728013206840,0.76435715,61083.0,61082.0,0.002818]
["bitfinex","BTCUSD",1728013213609,0.92941831,61083.0,61082.0,0.002818]
["bitfinex","BTCUSD",1728013215059,0.64062932,61083.0,61082.0,0.002818]
["bitfinex","BTCUSD",1728013215295,0.7662316,61083.0,61082.0,0.002818]
["bitfinex","BTCUSD",1728013216626,0.78335881,61083.0,61082.0,0.002818]
["bitfinex","BTCUSD",1728013218581,0.61829765,61083.0,61082.0,0.002818]
["bitfinex","BTCUSD",1728013224524,0.61829765,61083.0,61080.0,0.000818]
["bitfinex","BTCUSD",1728013224525,0.288717,61081.0,61080.0,0.000818]
["bitfinex","BTCUSD",1728013224964,0.45368186,61081.0,61080.0,0.000818]
["bitfinex","BTCUSD",1728013225393,0.288717,61081.0,61080.0,0.000818]
["bitfinex","BTCUSD",1728013225608,0.288717,61081.0,61080.0,0.001818]
["bitfinex","BTCUSD",1728013225819,0.302717,61081.0,61080.0,0.001818]
["bitfinex","BTCUSD",1728013226027,0.46590371,61081.0,61080.0,0.001818]
["bitfinex","BTCUSD",1728013226457,0.46590371,61081.0,61079.0,1e-06]
["bitfinex","BTCUSD",1728013226458,0.288719,61080.0,61079.0,1e-06]
["bitfinex","BTCUSD",1728013226677,0.41432128,61080.0,61079.0,1e-06]
["bitfinex","BTCUSD",1728013227640,0.41432128,61080.0,61078.0,0.000818]
["bitfinex","BTCUSD",1728013227641,0.165722,61079.0,61078.0,1e-06]
["bitfinex","BTCUSD",1728013227894,0.165722,61079.0,61072.0,0.24750024]
["bitfinex","BTCUSD",1728013227895,0.288738,61073.0,61072.0,0.002818]
["bitfinex","BTCUSD",1728013228118,0.41434028,61073.0,61072.0,0.002818]
["bitfinex","BTCUSD",1728013230357,0.42834028,61073.0,61072.0,0.002818]
["bitfinex","BTCUSD",1728013230587,0.5549816,61073.0,61072.0,0.002818]
["bitfinex","BTCUSD",1728013230801,0.5409816,61073.0,61072.0,0.002818]
["bitfinex","BTCUSD",1728013231035,0.5549816,61073.0,61072.0,0.002818]
["bitfinex","BTCUSD",1728013231741,0.70156533,61073.0,61072.0,0.002818]
["bitfinex","BTCUSD",1728013232326,0.5549816,61073.0,61072.0,0.002818]
["bitfinex","BTCUSD",1728013233801,0.71989644,61073.0,61072.0,0.002818]
["bitfinex","BTCUSD",1728013234217,0.5549816,61073.0,61072.0,0.002818]
["bitfinex","BTCUSD",1728013235194,0.5409816,61073.0,61072.0,0.002818]
["bitfinex","BTCUSD",1728013235644,0.5549816,61073.0,61072.0,0.002818]
["bitfinex","BTCUSD",1728013235869,0.5409816,61073.0,61072.0,0.002818]
["bitfinex","BTCUSD",1728013236090,0.5549816,61073.0,61072.0,0.002818]
["bitfinex","BTCUSD",1728013236797,0.5269816,61073.0,61072.0,0.002818]
["bitfinex","BTCUSD",1728013237256,0.58066026,61073.0,61072.0,0.002818]
["bitfinex","BTCUSD",1728013237487,0.56666026,61073.0,61072.0,0.002818]
["bitfinex","BTCUSD",1728013237920,0.57088193,61073.0,61072.0,0.002818]
["bitfinex","BTCUSD",1728013239514,0.58488193,61073.0,61072.0,0.002818]
["bitfinex","BTCUSD",1728013240407,0.57088193,61073.0,61072.0,0.002818]
["bitfinex","BTCUSD",1728013240866,0.58488193,61073.0,61072.0,0.002818]
["bitfinex","BTCUSD",1728013241789,0.57088193,61073.0,61072.0,0.002818]
["bitfinex","BTCUSD",1728013242007,0.58488193,61073.0,61072.0,0.002818]
["bitfinex","BTCUSD",1728013242233,0.74970742,61073.0,61072.0,0.002818]
["bitfinex","BTCUSD",1728013242698,0.57088193,61073.0,61072.0,0.002818]
["bitfinex","BTCUSD",1728013242927,0.58488193,61073.0,61072.0,0.002818]
["bitfinex","BTCUSD",1728013243336,0.74970742,61073.0,61072.0,0.002818]
["bitfinex","BTCUSD",1728013245661,0.74975216,61073.0,61072.0,0.002818]
["bitfinex","BTCUSD",1728013246773,0.165759,61065.0,61062.0,0.082]
["bitfinex","BTCUSD",1728013247017,0.56089637,61065.0,61062.0,0.082]
["bitfinex","BTCUSD",1728013247236,0.163765,61063.0,61062.0,0.082]
["bitfinex","BTCUSD",1728013247467,0.286765,61063.0,61062.0,0.082]
["bitfinex","BTCUSD",1728013247717,0.286765,61063.0,61059.0,0.100118]
["bitfinex","BTCUSD",1728013247718,0.26577,61061.0,61059.0,0.100118]
["bitfinex","BTCUSD",1728013247949,0.41437228,61061.0,61059.0,0.000818]
["bitfinex","BTCUSD",1728013248442,0.41437228,61061.0,61050.0,0.24550024]
["bitfinex","BTCUSD",1728013248443,0.263792,61053.0,61052.0,0.0795]
["bitfinex","BTCUSD",1728013248683,0.38939428,61053.0,61052.0,0.0795]
["bitfinex","BTCUSD",1728013248948,0.51147472,61053.0,61052.0,0.0795]
["bitfinex","BTCUSD",1728013250710,0.40339428,61053.0,61052.0,0.0795]
["bitfinex","BTCUSD",1728013250922,0.41739428,61053.0,61052.0,0.0795]
["bitfinex","BTCUSD",1728013251559,0.51505527,61053.0,61052.0,0.0795]
["bitfinex","BTCUSD",1728013252263,0.61827218,61053.0,61052.0,0.0795]
["bitfinex","BTCUSD",1728013252944,0.51505527,61053.0,61052.0,0.0795]
["bitfinex","BTCUSD",1728013254569,0.41739428,61053.0,61052.0,0.0795]
["bitfinex","BTCUSD",1728013254780,0.38939428,61053.0,61052.0,0.0795]
["bitfinex","BTCUSD",1728013255000,0.40339428,61053.0,61052.0,0.0795]
["bitfinex","BTCUSD",1728013255889,0.40339428,61053.0,61052.0,0.080319]
["bitfinex","BTCUSD",1728013256109,0.41739428,61053.0,61052.0,0.080319]
["bitfinex","BTCUSD",1728013256370,0.291792,61053.0,61052.0,0.170719]
["bitfinex","BTCUSD",1728013257299,0.263792,61053.0,61052.0,0.170719]
["bitfinex","BTCUSD",1728013257517,0.273792,61053.0,61052.0,0.170719]
["bitfinex","BTCUSD",1728013257745,0.279792,61053.0,61052.0,0.170719]
["bitfinex","BTCUSD",1728013257980,0.263792,61053.0,61052.0,0.170719]
["bitfinex","BTCUSD",1728013258263,0.268792,61053.0,61052.0,0.170719]
["bitfinex","BTCUSD",1728013259212,0.274792,61053.0,61052.0,0.170719]
["bitfinex","BTCUSD",1728013260544,0.40039428,61053.0,61052.0,0.170719]
["bitfinex","BTCUSD",1728013262651,0.39439428,61053.0,61052.0,0.170719]
["bitfinex","BTCUSD",1728013262888,0.40139428,61053.0,61052.0,0.170719]
["bitfinex","BTCUSD",1728013263416,0.39639428,61053.0,61052.0,0.170719]
["bitfinex","BTCUSD",1728013263636,0.40239428,61053.0,61052.0,0.170719]
["bitfinex","BTCUSD",1728013263847,0.39539428,61053.0,61052.0,0.170719]
["bitfinex","BTCUSD",1728013264275,0.40239428,61053.0,61052.0,0.168151]
["bitfinex","BTCUSD",1728013264991,0.42807786,61053.0,61052.0,0.168151]
["bitfinex","BTCUSD",1728013267024,0.30247558,61053.0,61052.0,0.168151]
["bitfinex","BTCUSD",1728013267307,0.42807786,61053.0,61052.0,0.168151]
["bitfinex","BTCUSD",1728013267757,0.30247558,61053.0,61052.0,0.168151]
["bitfinex","BTCUSD",1728013268182,0.42807786,61053.0,61052.0,0.168151]
["bitfinex","BTCUSD",1728013268408,0.47690525,61053.0,61052.0,0.168151]
["bitfinex","BTCUSD",1728013268668,0.30247558,61053.0,61052.0,0.168151]
["bitfinex","BTCUSD",1728013269151,0.42807786,61053.0,61052.0,0.168151]
["bitfinex","BTCUSD",1728013270333,0.47690525,61053.0,61052.0,0.168151]
["bitfinex","BTCUSD",1728013270783,0.42807786,61053.0,61052.0,0.168151]
["bitfinex","BTCUSD",1728013272374,0.50131895,61053.0,61052.0,0.168151]
["bitfinex","BTCUSD",1728013273114,0.47696589,61053.0,61052.0,0.168151]
["bitfinex","BTCUSD",1728013273351,0.30247558,61053.0,61052.0,0.168151]
["bitfinex","BTCUSD",1728013273582,0.176792,61053.0,61052.0,0.168151]
["bitfinex","BTCUSD",1728013273821,0.176792,61053.0,61052.0,0.331945]
["bitfinex","BTCUSD",1728013273822,0.013,61053.0,61052.0,0.331945]
["bitfinex","BTCUSD",1728013274288,0.013,61053.0,61052.0,0.168151]
["bitfinex","BTCUSD",1728013274504,0.013,61053.0,61052.0,0.331945]
["bitfinex","BTCUSD",1728013275414,0.013,61053.0,61052.0,0.168151]
["bitfinex","BTCUSD",1728013275638,0.176792,61053.0,61052.0,0.168151]
["bitfinex","BTCUSD",1728013277071,0.20247435,61053.0,61052.0,0.168151]
["bitfinex","BTCUSD",1728013277997,0.176792,61053.0,61052.0,0.168151]
["bitfinex","BTCUSD",1728013280968,0.2024744,61053.0,61052.0,0.168151]
["bitfinex","BTCUSD",1728013281420,0.1894744,61053.0,61052.0,0.168151]
["bitfinex","BTCUSD",1728013281881,0.2014744,61053.0,61052.0,0.168151]
["bitfinex","BTCUSD",1728013282340,0.1944744,61053.0,61052.0,0.168151]
["bitfinex","BTCUSD",1728013282568,0.2004744,61053.0,61052.0,0.168151]
["bitfinex","BTCUSD",1728013286649,0.1894744,61053.0,61052.0,0.168151]
["bitfinex","BTCUSD",1728013286883,0.1954744,61053.0,61052.0,0.168151]
["bitfinex","BTCUSD",1728013288289,0.2024744,61053.0,61052.0,0.168151]
["bitfinex","BTCUSD",1728013290179,0.2453981,61053.0,61052.0,0.168151]
["bitfinex","BTCUSD",1728013290465,0.1964744,61053.0,61052.0,0.168151]
["bitfinex","BTCUSD",1728013290945,0.2453981,61053.0,61052.0,0.168151]
["bitfinex","BTCUSD",1728013291172,0.2443981,61053.0,61052.0,0.168151]
["bitfinex","BTCUSD",1728013291866,0.2513981,61053.0,61052.0,0.168151]
["bitfinex","BTCUSD",1728013294189,0.2513981,61053.0,61052.0,0.16627893]
["bitfinex","BTCUSD",1728013294190,0.2024744,61053.0,61052.0,0.16627893]
["bitfinex","BTCUSD",1728013294692,0.1971124,61053.0,61052.0,0.16627893]
["bitfinex","BTCUSD",1728013294939,0.2041124,61053.0,61052.0,0.16627893]
["bitfinex","BTCUSD",1728013295403,0.1971124,61053.0,61052.0,0.16627893]
["bitfinex","BTCUSD",1728013295674,0.2460361,61053.0,61052.0,0.16627893]
["bitfinex","BTCUSD",1728013295904,0.2420361,61053.0,61052.0,0.16627893]
["bitfinex","BTCUSD",1728013296146,0.2470361,61053.0,61052.0,0.16627893]
["bitfinex","BTCUSD",1728013296374,0.2420361,61053.0,61052.0,0.16627893]
["bitfinex","BTCUSD",1728013297135,0.2400361,61053.0,61052.0,0.16627893]
["bitfinex","BTCUSD",1728013297606,0.1921124,61053.0,61052.0,0.16627893]
["bitfinex","BTCUSD",1728013299042,0.24102913,61053.0,61052.0,0.16627893]
["bitfinex","BTCUSD",1728013299555,0.1921124,61053.0,61052.0,0.16627893]
["bitfinex","BTCUSD",1728013300257,0.24102913,61053.0,61052.0,0.16627893]
["bitfinex","BTCUSD",1728013301636,0.24002913,61053.0,61052.0,0.16627893]
["bitfinex","BTCUSD",1728013302049,0.24205654,61053.0,61052.0,0.16627893]
["bitfinex","BTCUSD",1728013302675,0.1931124,61053.0,61052.0,0.16627893]
["bitfinex","BTCUSD",1728013303079,0.1921124,61053.0,61052.0,0.16627893]
["bitfinex","BTCUSD",1728013303283,0.1911124,61053.0,61052.0,0.16627893]
["bitfinex","BTCUSD",1728013303703,0.26452861,61053.0,61052.0,0.16627893]
["bitfinex","BTCUSD",1728013304112,0.26452861,61053.0,61052.0,0.16459407]
["bitfinex","BTCUSD",1728013304328,0.0283204,61053.0,61052.0,0.32838807]
["bitfinex","BTCUSD",1728013304787,0.001638,61059.0,61058.0,0.163778]
["bitfinex","BTCUSD",1728013304992,0.001638,61059.0,61058.0,0.263678]
["bitfinex","BTCUSD",1728013305615,0.001638,61059.0,61058.0,0.0999]
["bitfinex","BTCUSD",1728013306289,0.002638,61059.0,61058.0,0.263678]
["bitfinex","BTCUSD",1728013306715,0.166414,61059.0,61058.0,0.0999]
["bitfinex","BTCUSD",1728013306916,0.002638,61059.0,61058.0,0.0999]
["bitfinex","BTCUSD",1728013307121,0.002638,61059.0,61058.0,0.1786]
["bitfinex","BTCUSD",1728013307122,0.003638,61059.0,61058.0,0.1786]
["bitfinex","BTCUSD",1728013307533,0.167414,61059.0,61058.0,0.1786]
["bitfinex","BTCUSD",1728013307953,0.19209349,61059.0,61058.0,0.1786]
["bitfinex","BTCUSD",1728013308151,0.19109349,61059.0,61058.0,0.1786]
["bitfinex","BTCUSD",1728013308363,0.19209349,61059.0,61058.0,0.1786]
["bitfinex","BTCUSD",1728013309188,0.166414,61059.0,61058.0,0.1786]
["bitfinex","BTCUSD",1728013309828,0.165414,61059.0,61058.0,0.1786]
["bitfinex","BTCUSD",1728013310039,0.166414,61059.0,61058.0,0.1786]
["bitfinex","BTCUSD",1728013310247,0.165414,61059.0,61058.0,0.1786]
["bitfinex","BTCUSD",1728013312129,0.19109345,61059.0,61058.0,0.1786]
["bitfinex","BTCUSD",1728013314871,0.02731745,61059.0,61058.0,0.1786]
["bitfinex","BTCUSD",1728013315583,0.19109345,61059.0,61058.0,0.1786]
["bitfinex","BTCUSD",1728013316527,0.02731745,61059.0,61058.0,0.1786]
["bitfinex","BTCUSD",1728013320446,0.19109345,61059.0,61058.0,0.1786]
["bitfinex","BTCUSD",1728013329323,0.02731745,61059.0,61058.0,0.1786]
["bitfinex","BTCUSD",1728013329543,0.19109345,61059.0,61058.0,0.1786]
["bitfinex","BTCUSD",1728013331217,0.19209345,61059.0,61058.0,0.1786]
["bitfinex","BTCUSD",1728013332643,0.19109345,61059.0,61058.0,0.1786]
["bitfinex","BTCUSD",1728013332875,0.19409345,61059.0,61058.0,0.1786]
["bitfinex","BTCUSD",1728013333104,0.19209345,61059.0,61058.0,0.1786]
["bitfinex","BTCUSD",1728013333316,0.19309345,61059.0,61058.0,0.1786]
["bitfinex","BTCUSD",1728013333538,0.19209345,61059.0,61058.0,0.1786]
["bitfinex","BTCUSD",1728013333754,0.19409345,61059.0,61058.0,0.1786]
["bitfinex","BTCUSD",1728013339848,0.19209345,61059.0,61058.0,0.1786]
["bitfinex","BTCUSD",1728013340071,0.19409345,61059.0,61058.0,0.1786]
["bitfinex","BTCUSD",1728013340350,0.19309345,61059.0,61058.0,0.1786]
["bitfinex","BTCUSD",1728013340576,0.19109345,61059.0,61058.0,0.1786]
["bitfinex","BTCUSD",1728013340807,0.19209345,61059.0,61058.0,0.1786]
["bitfinex","BTCUSD",1728013347034,0.19109345,61059.0,61058.0,0.1786]
["bitfinex","BTCUSD",1728013347728,0.19209345,61059.0,61058.0,0.1786]
["bitfinex","BTCUSD",1728013349139,0.19409345,61059.0,61058.0,0.1786]
["bitfinex","BTCUSD",1728013350040,0.19209345,61059.0,61058.0,0.1786]
["bitfinex","BTCUSD",1728013350274,0.19409345,61059.0,61058.0,0.1786]
["bitfinex","BTCUSD",1728013352340,0.163789,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013353479,0.165789,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013353726,0.166789,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013354839,0.164789,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013355097,0.166789,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013357183,0.19247127,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013358288,0.166789,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013361584,0.19247125,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013361801,0.19047125,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013362013,0.19547125,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013362235,0.19447125,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013362446,0.19847125,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013362662,0.19347125,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013362870,0.19847125,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013365784,0.172789,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013367581,0.22170255,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013367801,0.167789,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013368009,0.22567651,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013368432,0.21267651,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013368639,0.22167651,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013369518,0.172789,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013369734,0.181789,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013371243,0.172789,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013371470,0.163789,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013371699,0.172789,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013371908,0.179789,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013372137,0.163789,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013372426,0.168789,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013372615,0.163789,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013372834,0.167789,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013373512,0.19947137,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013373936,0.19347137,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013374411,0.19847137,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013374630,0.172789,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013377443,0.19847138,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013378137,0.20010738,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013381740,0.174425,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013384986,0.20010739,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013386172,0.174425,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013389408,0.22331251,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013390839,0.24775627,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013391068,0.174425,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013391293,0.24775627,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013392005,0.24775419,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013392930,0.2734373,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013394042,0.24775419,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013394286,0.174425,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013394511,0.24775419,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013395838,0.174425,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013396284,0.24779109,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013396493,0.174425,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013396734,0.16573127,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013397214,0.19141436,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013397642,0.28924918,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013401962,0.28937352,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013402205,0.28937512,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013402456,0.2893744,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013402672,0.19141436,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013402897,0.28937454,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013403363,0.19141436,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013408287,0.31389162,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013409172,0.19141436,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013410103,0.38681436,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013410315,0.55675219,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013410588,0.40981436,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013411251,0.40681436,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013411500,0.40481436,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013411725,0.40081436,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013411957,0.40281436,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013412185,0.41071436,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013412460,0.40981436,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013412916,0.40971436,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013413177,0.40911436,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013413393,0.40901436,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013413833,0.38303127,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013414057,0.39263127,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013414704,0.39403127,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013414929,0.39383127,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013415581,0.39534858,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013415795,0.39514858,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013416249,0.39504858,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013416470,0.54131161,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013416905,0.56699693,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013417929,0.54131161,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013418595,0.39444858,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013419256,0.54131161,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013419498,0.39444858,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013421235,0.42013388,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013422419,0.39444858,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013422897,0.29904858,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013425503,0.3247337,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013432353,0.47155884,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013432573,0.3247337,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013433522,0.47156454,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013435100,0.3247337,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013435333,0.47156454,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013435796,0.4715574,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013436020,0.47155372,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013436696,0.3247337,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013436966,0.47156556,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013437467,0.47155954,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013437701,0.3247337,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013439756,0.29904858,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013442472,0.44589255,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013443121,0.47157736,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013444230,0.27173127,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013444479,0.27173127,61054.0,61053.0,0.178119]
["bitfinex","BTCUSD",1728013444751,0.3696607,61054.0,61053.0,0.178119]
["bitfinex","BTCUSD",1728013444983,0.34518055,61054.0,61053.0,0.178119]
["bitfinex","BTCUSD",1728013445653,0.33518055,61054.0,61053.0,0.178119]
["bitfinex","BTCUSD",1728013445882,0.32518055,61054.0,61053.0,0.178119]
["bitfinex","BTCUSD",1728013446358,0.33118055,61054.0,61053.0,0.178119]
["bitfinex","BTCUSD",1728013446597,0.32518055,61054.0,61053.0,0.178119]
["bitfinex","BTCUSD",1728013446824,0.33118055,61054.0,61053.0,0.178119]
["bitfinex","BTCUSD",1728013447052,0.26273127,61054.0,61053.0,0.178119]
["bitfinex","BTCUSD",1728013447280,0.03231823,61054.0,61053.0,0.46751328]
["bitfinex","BTCUSD",1728013447511,0.006636,61054.0,61053.0,0.46751328]
["bitfinex","BTCUSD",1728013447733,0.03631769,61054.0,61053.0,0.341911]
["bitfinex","BTCUSD",1728013448437,0.03231769,61054.0,61053.0,0.341911]
["bitfinex","BTCUSD",1728013448927,0.02831769,61054.0,61053.0,0.341911]
["bitfinex","BTCUSD",1728013449372,0.03231769,61054.0,61053.0,0.341911]
["bitfinex","BTCUSD",1728013449865,0.02831769,61054.0,61053.0,0.341911]
["bitfinex","BTCUSD",1728013450095,0.02731769,61054.0,61053.0,0.343911]
["bitfinex","BTCUSD",1728013450790,0.02831769,61054.0,61053.0,0.180119]
["bitfinex","BTCUSD",1728013451002,0.002636,61054.0,61053.0,0.343911]
["bitfinex","BTCUSD",1728013451235,0.002636,61054.0,61053.0,0.180119]
["bitfinex","BTCUSD",1728013451452,0.002636,61054.0,61053.0,0.343911]
["bitfinex","BTCUSD",1728013452341,0.002636,61054.0,61053.0,0.180119]
["bitfinex","BTCUSD",1728013452999,0.002636,61054.0,61053.0,0.341911]
["bitfinex","BTCUSD",1728013453455,0.001636,61054.0,61053.0,0.179119]
["bitfinex","BTCUSD",1728013453943,0.001636,61054.0,61053.0,0.178119]
["bitfinex","BTCUSD",1728013454169,0.02731711,61054.0,61053.0,0.178119]
["bitfinex","BTCUSD",1728013455147,0.02731711,61054.0,61053.0,0.179119]
["bitfinex","BTCUSD",1728013456332,0.19110611,61054.0,61053.0,0.179119]
["bitfinex","BTCUSD",1728013456566,0.02731711,61054.0,61053.0,0.179119]
["bitfinex","BTCUSD",1728013458890,0.19110611,61054.0,61053.0,0.179119]
["bitfinex","BTCUSD",1728013459118,0.02731711,61054.0,61053.0,0.179119]
["bitfinex","BTCUSD",1728013459363,0.02731711,61054.0,61053.0,0.3461865]
["bitfinex","BTCUSD",1728013459586,0.02731711,61054.0,61053.0,0.342911]
["bitfinex","BTCUSD",1728013461661,0.02731711,61054.0,61053.0,0.179119]
["bitfinex","BTCUSD",1728013461899,0.02731711,61054.0,61053.0,0.342911]
["bitfinex","BTCUSD",1728013462581,0.02731711,61054.0,61053.0,0.179119]
["bitfinex","BTCUSD",1728013463714,0.19110611,61054.0,61053.0,0.179119]
["bitfinex","BTCUSD",1728013464623,0.19110611,61054.0,61053.0,0.178119]
["bitfinex","BTCUSD",1728013464849,0.19310611,61054.0,61053.0,0.178119]
["bitfinex","BTCUSD",1728013465328,0.19210611,61054.0,61053.0,0.178119]
["bitfinex","BTCUSD",1728013465792,0.19410611,61054.0,61053.0,0.178119]
["bitfinex","BTCUSD",1728013468282,0.03031711,61054.0,61053.0,0.178119]
["bitfinex","BTCUSD",1728013468516,0.19410611,61054.0,61053.0,0.178119]
["bitfinex","BTCUSD",1728013469247,0.19210611,61054.0,61053.0,0.178119]
["bitfinex","BTCUSD",1728013469464,0.19410611,61054.0,61053.0,0.178119]
["bitfinex","BTCUSD",1728013471452,0.03031711,61054.0,61053.0,0.341911]
["bitfinex","BTCUSD",1728013471720,0.03031711,61054.0,61053.0,0.178119]
["bitfinex","BTCUSD",1728013471721,0.03131711,61054.0,61053.0,0.178119]
["bitfinex","BTCUSD",1728013471973,0.03131711,61054.0,61053.0,0.341911]
["bitfinex","BTCUSD",1728013472428,0.02731711,61054.0,61053.0,0.178119]
["bitfinex","BTCUSD",1728013473161,0.02731711,61054.0,61053.0,0.4707889]
["bitfinex","BTCUSD",1728013473400,0.001636,61054.0,61053.0,0.46751328]
["bitfinex","BTCUSD",1728013474324,0.001636,61054.0,61053.0,0.46951328]
["bitfinex","BTCUSD",1728013474783,0.001636,61054.0,61053.0,0.46751328]
["bitfinex","BTCUSD",1728013474784,0.002636,61054.0,61053.0,0.46751328]
["bitfinex","BTCUSD",1728013475249,0.002636,61054.0,61053.0,0.46951328]
["bitfinex","BTCUSD",1728013476639,0.02831572,61054.0,61053.0,0.46951328]
["bitfinex","BTCUSD",1728013482675,0.02831572,61054.0,61053.0,0.343911]
["bitfinex","BTCUSD",1728013484855,0.002636,61054.0,61053.0,0.343911]
["bitfinex","BTCUSD",1728013486267,0.002636,61054.0,61053.0,0.341911]
["bitfinex","BTCUSD",1728013486498,0.002636,61054.0,61053.0,0.343911]
["bitfinex","BTCUSD",1728013486499,0.001636,61054.0,61053.0,0.343911]
["bitfinex","BTCUSD",1728013486953,0.001636,61054.0,61053.0,0.341911]
["bitfinex","BTCUSD",1728013487450,0.001636,61054.0,61053.0,0.343911]
["bitfinex","BTCUSD",1728013487900,0.001636,61054.0,61053.0,0.341911]
["bitfinex","BTCUSD",1728013488127,0.02731613,61054.0,61053.0,0.343911]
["bitfinex","BTCUSD",1728013489382,0.001636,61054.0,61053.0,0.341911]
["bitfinex","BTCUSD",1728013489632,0.001636,61054.0,61053.0,0.343911]
["bitfinex","BTCUSD",1728013496590,0.02731648,61054.0,61053.0,0.343911]
["bitfinex","BTCUSD",1728013502398,0.02731648,61054.0,61053.0,0.180119]
["bitfinex","BTCUSD",1728013502399,0.19110548,61054.0,61053.0,0.180119]
["bitfinex","BTCUSD",1728013504108,0.02731648,61054.0,61053.0,0.180119]
["bitfinex","BTCUSD",1728013504346,0.19110548,61054.0,61053.0,0.180119]
["bitfinex","BTCUSD",1728013505080,0.19110548,61054.0,61053.0,0.178119]
["bitfinex","BTCUSD",1728013505344,0.19110548,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013505588,0.19110548,61054.0,61053.0,0.001819]
["bitfinex","BTCUSD",1728013506363,0.19110548,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013506590,0.19110548,61054.0,61053.0,0.001819]
["bitfinex","BTCUSD",1728013507058,0.19210548,61054.0,61053.0,0.001819]
["bitfinex","BTCUSD",1728013507793,0.165425,61054.0,61053.0,0.001819]
["bitfinex","BTCUSD",1728013508018,0.166425,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013508248,0.165425,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013508470,0.167425,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013508914,0.165425,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013509164,0.165425,61054.0,61053.0,0.001819]
["bitfinex","BTCUSD",1728013509628,0.170425,61054.0,61053.0,0.001819]
["bitfinex","BTCUSD",1728013509873,0.165425,61054.0,61053.0,0.001819]
["bitfinex","BTCUSD",1728013511990,0.165425,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013512477,0.19110638,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013512717,0.165425,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013513165,0.169425,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013514352,0.168425,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013514577,0.172425,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013515477,0.19810623,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013517077,0.172425,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013517305,0.172425,61054.0,61053.0,0.098619]
["bitfinex","BTCUSD",1728013518937,0.008636,61054.0,61053.0,0.098619]
["bitfinex","BTCUSD",1728013519651,0.005636,61054.0,61053.0,0.098619]
["bitfinex","BTCUSD",1728013519870,0.169425,61054.0,61053.0,0.098619]
["bitfinex","BTCUSD",1728013520102,0.19510597,61054.0,61053.0,0.098619]
["bitfinex","BTCUSD",1728013520826,0.19110597,61054.0,61053.0,0.098619]
["bitfinex","BTCUSD",1728013521280,0.19510597,61054.0,61053.0,0.098619]
["bitfinex","BTCUSD",1728013521754,0.19110597,61054.0,61053.0,0.098619]
["bitfinex","BTCUSD",1728013521974,0.19110597,61054.0,61053.0,0.099619]
["bitfinex","BTCUSD",1728013523596,0.19857482,61054.0,61053.0,0.099619]
["bitfinex","BTCUSD",1728013524043,0.19857482,61054.0,61053.0,0.098619]
["bitfinex","BTCUSD",1728013524272,0.19857482,61054.0,61053.0,0.100619]
["bitfinex","BTCUSD",1728013526917,0.03478582,61054.0,61053.0,0.100619]
["bitfinex","BTCUSD",1728013527131,0.00910485,61054.0,61053.0,0.100619]
["bitfinex","BTCUSD",1728013527373,0.00910485,61054.0,61053.0,0.098619]
["bitfinex","BTCUSD",1728013527613,0.17289385,61054.0,61053.0,0.098619]
["bitfinex","BTCUSD",1728013528297,0.01110485,61054.0,61053.0,0.098619]
["bitfinex","BTCUSD",1728013528739,0.00910485,61054.0,61053.0,0.098619]
["bitfinex","BTCUSD",1728013528961,0.01110485,61054.0,61053.0,0.098619]
["bitfinex","BTCUSD",1728013529640,0.17489385,61054.0,61053.0,0.098619]
["bitfinex","BTCUSD",1728013530104,0.17589385,61054.0,61053.0,0.098619]
["bitfinex","BTCUSD",1728013530325,0.20057474,61054.0,61053.0,0.098619]
["bitfinex","BTCUSD",1728013530798,0.20157474,61054.0,61053.0,0.098619]
["bitfinex","BTCUSD",1728013531911,0.19410589,61054.0,61053.0,0.098619]
["bitfinex","BTCUSD",1728013532807,0.03031689,61054.0,61053.0,0.098619]
["bitfinex","BTCUSD",1728013533274,0.19410589,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013533765,0.33877746,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013534012,0.38980589,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013534242,0.51023633,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013534473,0.38680589,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013534711,0.38980589,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013534974,0.51219797,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013535201,0.38980589,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013535433,0.51219787,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013535665,0.51217207,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013535919,0.38980589,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013536144,0.51117207,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013536380,0.38680589,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013536609,0.48570069,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013537055,0.38780589,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013537781,0.43553158,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013538017,0.4600198,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013539452,0.362125,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013539688,0.43550581,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013539922,0.362125,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013540154,0.45996492,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013540402,0.4844249,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013540633,0.362125,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013540869,0.38780896,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013541316,0.48563942,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013541548,0.4611815,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013542001,0.43549754,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013542243,0.33979754,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013542501,0.266425,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013542752,0.36425546,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013542970,0.3397925,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013543205,0.266425,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013544139,0.33978815,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013544851,0.266425,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013545349,0.292109,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013545588,0.36424253,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013546054,0.266425,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013546296,0.36424253,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013547422,0.33977358,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013548132,0.36424253,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013548358,0.36545691,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013548575,0.29210901,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013549041,0.36545619,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013549658,0.36545795,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013552807,0.33977394,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013556064,0.36545763,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013557227,0.29210869,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013559172,0.36545763,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013561710,0.61013987,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013561925,0.56540727,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013562596,0.58985692,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013562837,0.58885692,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013563054,0.57017323,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013563730,0.57317323,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013563948,0.56317323,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013564170,0.58517323,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013566448,0.61085849,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013567561,0.48861026,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013568721,0.67479697,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013568947,0.73182154,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013569414,0.89685665,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013569646,0.88585665,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013570087,0.88885665,61054.0,61053.0,0.000819]
["bitfinex","BTCUSD",1728013570346,0.88885665,61054.0,61045.0,0.000818]
["bitfinex","BTCUSD",1728013570347,0.002,61046.0,61045.0,0.000818]
["bitfinex","BTCUSD",1728013570583,0.58911228,61046.0,61045.0,0.000818]
["bitfinex","BTCUSD",1728013571043,0.61480183,61046.0,61045.0,0.000818]
["bitfinex","BTCUSD",1728013572644,0.62880183,61046.0,61045.0,0.000818]
["bitfinex","BTCUSD",1728013572909,0.42229955,61046.0,61045.0,0.000818]
["bitfinex","BTCUSD",1728013573146,0.45210183,61046.0,61045.0,0.000818]
["bitfinex","BTCUSD",1728013573381,0.42558268,61046.0,61045.0,0.000818]
["bitfinex","BTCUSD",1728013573596,0.52677091,61046.0,61045.0,0.000818]
["bitfinex","BTCUSD",1728013574027,0.54077091,61046.0,61045.0,0.000818]
["bitfinex","BTCUSD",1728013574469,0.51635857,61046.0,61045.0,0.000818]
["bitfinex","BTCUSD",1728013574953,0.42910183,61046.0,61045.0,0.000818]
["bitfinex","BTCUSD",1728013575413,0.44310183,61046.0,61045.0,0.000818]
["bitfinex","BTCUSD",1728013575652,0.39076429,61046.0,61045.0,0.079218]
["bitfinex","BTCUSD",1728013575880,0.35234488,61046.0,61045.0,0.079218]
["bitfinex","BTCUSD",1728013576143,0.49194762,61046.0,61045.0,0.079218]
["bitfinex","BTCUSD",1728013576357,0.45225807,61046.0,61045.0,0.079218]
["bitfinex","BTCUSD",1728013576571,0.26381,61046.0,61045.0,0.079218]
["bitfinex","BTCUSD",1728013576788,0.27481,61046.0,61045.0,0.079218]
["bitfinex","BTCUSD",1728013577025,0.17481,61046.0,61045.0,0.079218]
["bitfinex","BTCUSD",1728013577285,0.18881,61046.0,61045.0,0.079218]
["bitfinex","BTCUSD",1728013577525,0.17481,61046.0,61045.0,0.079218]
["bitfinex","BTCUSD",1728013577769,0.18181,61046.0,61045.0,0.079218]
["bitfinex","BTCUSD",1728013577988,0.27247908,61046.0,61045.0,0.000818]
["bitfinex","BTCUSD",1728013578216,0.29689636,61046.0,61045.0,0.000818]
["bitfinex","BTCUSD",1728013578441,0.27481,61046.0,61045.0,0.000818]
["bitfinex","BTCUSD",1728013578677,0.26381,61046.0,61045.0,0.000818]
["bitfinex","BTCUSD",1728013578898,0.27381,61046.0,61045.0,0.000818]
["bitfinex","BTCUSD",1728013579123,0.39596201,61046.0,61045.0,0.000818]
["bitfinex","BTCUSD",1728013579353,0.28949739,61046.0,61045.0,0.000818]
["bitfinex","BTCUSD",1728013579570,0.29049739,61046.0,61045.0,0.000818]
["bitfinex","BTCUSD",1728013579818,0.30349739,61046.0,61045.0,0.000818]
["bitfinex","BTCUSD",1728013580065,0.31749739,61046.0,61045.0,0.000818]
["bitfinex","BTCUSD",1728013581651,0.4666841,61046.0,61045.0,0.000818]
["bitfinex","BTCUSD",1728013582116,0.31749739,61046.0,61045.0,0.000818]
["bitfinex","BTCUSD",1728013584184,0.41521885,61046.0,61045.0,0.000818]
["bitfinex","BTCUSD",1728013586239,0.38953146,61046.0,61045.0,0.000818]
["bitfinex","BTCUSD",1728013586475,0.38953341,61046.0,61045.0,0.000818]
["bitfinex","BTCUSD",1728013587809,0.29181,61046.0,61045.0,0.000818]
["bitfinex","BTCUSD",1728013589406,0.31749719,61046.0,61045.0,0.000818]
["bitfinex","BTCUSD",1728013592678,0.31749719,61046.0,61045.0,0.079218]
["bitfinex","BTCUSD",1728013593133,0.29181,61046.0,61045.0,0.079218]
["bitfinex","BTCUSD",1728013593355,0.27781,61046.0,61045.0,0.079218]
["bitfinex","BTCUSD",1728013593589,0.29181,61046.0,61045.0,0.079218]
["bitfinex","BTCUSD",1728013593816,0.27781,61046.0,61045.0,0.079218]
["bitfinex","BTCUSD",1728013594041,0.26381,61046.0,61045.0,0.079218]
["bitfinex","BTCUSD",1728013594281,0.29749489,61046.0,61045.0,0.079218]
["bitfinex","BTCUSD",1728013594486,0.31149489,61046.0,61045.0,0.079218]
["bitfinex","BTCUSD",1728013594702,0.30349489,61046.0,61045.0,0.079218]
["bitfinex","BTCUSD",1728013594930,0.28949489,61046.0,61045.0,0.079218]
["bitfinex","BTCUSD",1728013595199,0.29649489,61046.0,61045.0,0.079218]
["bitfinex","BTCUSD",1728013596512,0.30349489,61046.0,61045.0,0.079218]
["bitfinex","BTCUSD",1728013601112,0.58266623,61046.0,61045.0,0.079218]
["bitfinex","BTCUSD",1728013601799,0.40341228,61046.0,61045.0,0.079218]
["bitfinex","BTCUSD",1728013603686,0.27781,61046.0,61045.0,0.079218]
["bitfinex","BTCUSD",1728013605058,0.30349504,61046.0,61045.0,0.079218]
["bitfinex","BTCUSD",1728013611316,0.27781,61046.0,61045.0,0.079218]
["bitfinex","BTCUSD",1728013614268,0.3034949,61046.0,61045.0,0.079218]
["bitfinex","BTCUSD",1728013614749,0.42909718,61046.0,61045.0,0.079218]
["bitfinex","BTCUSD",1728013614998,0.47798768,61046.0,61045.0,0.000818]
["bitfinex","BTCUSD",1728013615224,0.42909718,61046.0,61045.0,0.000818]
["bitfinex","BTCUSD",1728013615413,0.50243293,61046.0,61045.0,0.000818]
["bitfinex","BTCUSD",1728013615639,0.47673922,61046.0,61045.0,0.000818]
["bitfinex","BTCUSD",1728013616534,0.63953735,61046.0,61045.0,0.000818]
["bitfinex","BTCUSD",1728013616757,0.56621041,61046.0,61045.0,0.000818]
["bitfinex","BTCUSD",1728013617394,0.64301041,61046.0,61045.0,0.000818]
["bitfinex","BTCUSD",1728013618825,0.66869826,61046.0,61045.0,0.000818]
["bitfinex","BTCUSD",1728013619883,0.64301041,61046.0,61045.0,0.000818]
["bitfinex","BTCUSD",1728013620305,0.57041403,61046.0,61045.0,0.000818]
["bitfinex","BTCUSD",1728013620512,0.4076159,61046.0,61045.0,0.000818]
["bitfinex","BTCUSD",1728013621165,0.5238159,61046.0,61045.0,0.000818]
["bitfinex","BTCUSD",1728013622082,0.67046978,61046.0,61045.0,0.000818]
["bitfinex","BTCUSD",1728013622743,0.6006159,61046.0,61045.0,0.000818]
["bitfinex","BTCUSD",1728013622981,0.76380261,61046.0,61045.0,0.000818]
["bitfinex","BTCUSD",1728013623202,0.78949141,61046.0,61045.0,0.000818]
["bitfinex","BTCUSD",1728013623877,0.79149141,61046.0,61045.0,0.000818]
["bitfinex","BTCUSD",1728013624307,0.78449141,61046.0,61045.0,0.000818]
["bitfinex","BTCUSD",1728013624535,0.78949141,61046.0,61045.0,0.000818]
["bitfinex","BTCUSD",1728013624967,0.79149141,61046.0,61045.0,0.000818]
["bitfinex","BTCUSD",1728013625411,0.263832,61038.0,61037.0,0.000818]
["bitfinex","BTCUSD",1728013625643,0.51163922,61038.0,61037.0,0.000818]
["bitfinex","BTCUSD",1728013626128,0.53732876,61038.0,61037.0,0.000818]
["bitfinex","BTCUSD",1728013626561,0.41512382,61038.0,61037.0,0.000818]
["bitfinex","BTCUSD",1728013626797,0.53732876,61038.0,61037.0,0.000818]
["bitfinex","BTCUSD",1728013627458,0.41512382,61038.0,61037.0,0.000818]
["bitfinex","BTCUSD",1728013628318,0.43512382,61038.0,61037.0,0.000818]
["bitfinex","BTCUSD",1728013629955,0.53297044,61038.0,61037.0,0.000818]
["bitfinex","BTCUSD",1728013630181,0.30952154,61038.0,61037.0,0.100118]
["bitfinex","BTCUSD",1728013630437,0.30952154,61038.0,61037.0,0.175718]
["bitfinex","BTCUSD",1728013630438,0.35844497,61038.0,61037.0,0.175718]
["bitfinex","BTCUSD",1728013630684,0.283832,61038.0,61037.0,0.175718]
["bitfinex","BTCUSD",1728013632419,0.273832,61038.0,61037.0,0.175718]
["bitfinex","BTCUSD",1728013632858,0.280832,61038.0,61037.0,0.175718]
["bitfinex","BTCUSD",1728013633074,0.273832,61038.0,61037.0,0.175718]
["bitfinex","BTCUSD",1728013633318,0.279832,61038.0,61037.0,0.175718]
["bitfinex","BTCUSD",1728013633540,0.006,61038.0,61037.0,0.175718]
["bitfinex","BTCUSD",1728013633758,0.20251973,61038.0,61037.0,0.175718]
["bitfinex","BTCUSD",1728013634006,0.176832,61038.0,61037.0,0.175718]
["bitfinex","BTCUSD",1728013634220,0.19551914,61038.0,61037.0,0.175718]
["bitfinex","BTCUSD",1728013635340,0.20251914,61038.0,61037.0,0.175718]
["bitfinex","BTCUSD",1728013635808,0.19551914,61038.0,61037.0,0.175718]
["bitfinex","BTCUSD",1728013636031,0.19551914,61038.0,61037.0,0.339553]
["bitfinex","BTCUSD",1728013636032,0.03168714,61038.0,61037.0,0.339553]
["bitfinex","BTCUSD",1728013636272,0.03768714,61038.0,61037.0,0.339553]
["bitfinex","BTCUSD",1728013637151,0.03168714,61038.0,61037.0,0.175718]
["bitfinex","BTCUSD",1728013637387,0.03668714,61038.0,61037.0,0.175718]
["bitfinex","BTCUSD",1728013637623,0.03068714,61038.0,61037.0,0.175718]
["bitfinex","BTCUSD",1728013638093,0.03568714,61038.0,61037.0,0.339553]
["bitfinex","BTCUSD",1728013638323,0.01,61038.0,61037.0,0.339553]
["bitfinex","BTCUSD",1728013639675,0.01,61038.0,61037.0,0.175718]
["bitfinex","BTCUSD",1728013640963,0.01,61038.0,61037.0,0.339553]
["bitfinex","BTCUSD",1728013641383,0.0356864,61038.0,61037.0,0.339553]
["bitfinex","BTCUSD",1728013641822,0.1995184,61038.0,61037.0,0.175718]
["bitfinex","BTCUSD",1728013642032,0.0356864,61038.0,61037.0,0.175718]
["bitfinex","BTCUSD",1728013642263,0.01,61038.0,61037.0,0.175718]
["bitfinex","BTCUSD",1728013642472,0.173832,61038.0,61037.0,0.175718]
["bitfinex","BTCUSD",1728013642718,0.01,61038.0,61037.0,0.175718]
["bitfinex","BTCUSD",1728013644077,0.01,61038.0,61037.0,0.339553]
["bitfinex","BTCUSD",1728013644307,0.01,61038.0,61037.0,0.46515528]
["bitfinex","BTCUSD",1728013645404,0.005,61038.0,61037.0,0.46515528]
["bitfinex","BTCUSD",1728013646125,0.02568465,61039.0,61038.0,0.163832]
["bitfinex","BTCUSD",1728013646350,0.02568465,61039.0,61038.0,0.338732]
["bitfinex","BTCUSD",1728013647008,0.163811,61046.0,61043.0,0.163818]
["bitfinex","BTCUSD",1728013647228,0.163811,61046.0,61044.0,0.1749]
["bitfinex","BTCUSD",1728013648530,0.006,61046.0,61044.0,0.1749]
["bitfinex","BTCUSD",1728013648762,0.003,61046.0,61045.0,0.163813]
["bitfinex","BTCUSD",1728013649014,0.007,61046.0,61045.0,0.163813]
["bitfinex","BTCUSD",1728013649482,0.02383402,61046.0,61045.0,0.338713]
["bitfinex","BTCUSD",1728013649697,0.02083402,61046.0,61045.0,0.338713]
["bitfinex","BTCUSD",1728013649931,0.02083486,61046.0,61045.0,0.338713]
["bitfinex","BTCUSD",1728013650140,0.05051788,61046.0,61045.0,0.338713]
["bitfinex","BTCUSD",1728013650387,0.04651788,61046.0,61045.0,0.338713]
["bitfinex","BTCUSD",1728013650594,0.04551788,61046.0,61045.0,0.338713]
["bitfinex","BTCUSD",1728013650799,0.04251788,61046.0,61045.0,0.338713]
["bitfinex","BTCUSD",1728013652098,0.01683486,61046.0,61045.0,0.338713]
["bitfinex","BTCUSD",1728013655273,0.04251794,61046.0,61045.0,0.338713]
["bitfinex","BTCUSD",1728013656576,0.042516,61046.0,61045.0,0.338713]
["bitfinex","BTCUSD",1728013657030,0.163805,61048.0,61045.0,0.1749]
["bitfinex","BTCUSD",1728013657479,0.01683325,61046.0,61045.0,0.1749]
["bitfinex","BTCUSD",1728013657962,0.01683325,61046.0,61045.0,0.338713]
["bitfinex","BTCUSD",1728013660065,0.01683325,61046.0,61045.0,0.339531]
["bitfinex","BTCUSD",1728013660275,0.04415124,61046.0,61045.0,0.339531]
["bitfinex","BTCUSD",1728013662264,0.01846925,61046.0,61045.0,0.339531]
["bitfinex","BTCUSD",1728013665402,0.04414998,61046.0,61045.0,0.339531]
["bitfinex","BTCUSD",1728013666996,0.01846793,61046.0,61045.0,0.339531]
["bitfinex","BTCUSD",1728013669899,0.001636,61046.0,61045.0,0.339531]
["bitfinex","BTCUSD",1728013670113,0.01846716,61046.0,61045.0,0.339531]
["bitfinex","BTCUSD",1728013670327,0.04414808,61046.0,61045.0,0.339531]
["bitfinex","BTCUSD",1728013672094,0.01846716,61046.0,61045.0,0.339531]
["bitfinex","BTCUSD",1728013672962,0.01846716,61046.0,61045.0,0.175718]
["bitfinex","BTCUSD",1728013673231,0.01846716,61046.0,61045.0,0.000818]
["bitfinex","BTCUSD",1728013673232,0.18227716,61046.0,61045.0,0.000818]
["bitfinex","BTCUSD",1728013674376,0.001636,61046.0,61045.0,0.000818]
["bitfinex","BTCUSD",1728013675068,0.01859098,61046.0,61045.0,0.000818]
["bitfinex","BTCUSD",1728013675290,0.04427313,61046.0,61045.0,0.000818]
["bitfinex","BTCUSD",1728013677017,0.01859098,61046.0,61045.0,0.000818]
["bitfinex","BTCUSD",1728013678935,0.18240098,61046.0,61045.0,0.000818]
["bitfinex","BTCUSD",1728013679145,0.18240098,61046.0,61045.0,0.002818]
["bitfinex","BTCUSD",1728013680432,0.20808331,61046.0,61045.0,0.002818]
["bitfinex","BTCUSD",1728013680899,0.19112833,61046.0,61045.0,0.002818]
["bitfinex","BTCUSD",1728013681144,0.20809272,61046.0,61045.0,0.002818]
["bitfinex","BTCUSD",1728013681587,0.04428272,61046.0,61045.0,0.002818]
["bitfinex","BTCUSD",1728013682270,0.01860039,61046.0,61045.0,0.002818]
["bitfinex","BTCUSD",1728013683561,0.001636,61046.0,61045.0,0.002818]
["bitfinex","BTCUSD",1728013683787,0.01859889,61046.0,61045.0,0.002818]
["bitfinex","BTCUSD",1728013685561,0.04428121,61046.0,61045.0,0.002818]
["bitfinex","BTCUSD",1728013686882,0.04427042,61046.0,61045.0,0.002818]
["bitfinex","BTCUSD",1728013687521,0.02731832,61046.0,61045.0,0.002818]
["bitfinex","BTCUSD",1728013687749,0.04426347,61046.0,61045.0,0.002818]
["bitfinex","BTCUSD",1728013688915,0.04426347,61046.0,61045.0,0.335631]
["bitfinex","BTCUSD",1728013691889,0.04426347,61046.0,61045.0,0.333631]
["bitfinex","BTCUSD",1728013692098,0.04426347,61046.0,61045.0,0.334631]
["bitfinex","BTCUSD",1728013692821,0.04426347,61046.0,61045.0,0.333631]
["bitfinex","BTCUSD",1728013693040,0.04426347,61046.0,61045.0,0.335631]
["bitfinex","BTCUSD",1728013693266,0.04426347,61046.0,61045.0,0.334631]
["bitfinex","BTCUSD",1728013693479,0.04426347,61046.0,61045.0,0.335631]
["bitfinex","BTCUSD",1728013693697,0.02731832,61046.0,61045.0,0.335631]
["bitfinex","BTCUSD",1728013693970,0.04424721,61046.0,61045.0,0.335631]
["bitfinex","BTCUSD",1728013696485,0.04424721,61046.0,61045.0,0.46123328]
["bitfinex","BTCUSD",1728013696915,0.01856489,61046.0,61045.0,0.46123328]
["bitfinex","BTCUSD",1728013697571,0.001636,61046.0,61045.0,0.46123328]
["bitfinex","BTCUSD",1728013698030,0.018561,61046.0,61045.0,0.46123328]
["bitfinex","BTCUSD",1728013700519,0.01856504,61046.0,61045.0,0.46023328]
["bitfinex","BTCUSD",1728013701453,0.01856504,61046.0,61045.0,0.45923328]
["bitfinex","BTCUSD",1728013701664,0.01956504,61046.0,61045.0,0.46123328]
["bitfinex","BTCUSD",1728013702316,0.02056504,61046.0,61045.0,0.46423328]
["bitfinex","BTCUSD",1728013703650,0.003636,61046.0,61045.0,0.46423328]
["bitfinex","BTCUSD",1728013703895,0.02056251,61046.0,61045.0,0.46423328]
["bitfinex","BTCUSD",1728013707015,0.003636,61046.0,61045.0,0.46423328]
["bitfinex","BTCUSD",1728013707233,0.02056886,61046.0,61045.0,0.46423328]
["bitfinex","BTCUSD",1728013708144,0.02056886,61046.0,61045.0,0.46623328]
["bitfinex","BTCUSD",1728013708359,0.02056886,61046.0,61045.0,0.46423328]
["bitfinex","BTCUSD",1728013710325,0.02056886,61046.0,61045.0,0.46623328]
["bitfinex","BTCUSD",1728013715726,0.02056886,61046.0,61045.0,0.62941999]
["bitfinex","BTCUSD",1728013716039,0.02056886,61046.0,61045.0,0.80820116]
["bitfinex","BTCUSD",1728013716040,0.003636,61046.0,61045.0,0.80820116]
["bitfinex","BTCUSD",1728013716241,0.003636,61046.0,61045.0,0.83279489]
["bitfinex","BTCUSD",1728013716469,0.003636,61046.0,61045.0,0.73441999]
["bitfinex","BTCUSD",1728013716651,0.002636,61046.0,61045.0,0.85530991]
["bitfinex","BTCUSD",1728013716875,0.003636,61046.0,61045.0,0.85830991]
["bitfinex","BTCUSD",1728013717082,0.002636,61046.0,61045.0,0.85530991]
["bitfinex","BTCUSD",1728013717292,0.003636,61046.0,61045.0,0.85830991]
["bitfinex","BTCUSD",1728013717507,0.003636,61046.0,61045.0,0.73541999]
["bitfinex","BTCUSD",1728013717707,0.002636,61046.0,61045.0,0.73241999]
["bitfinex","BTCUSD",1728013717920,0.002636,61046.0,61045.0,0.60681771]
["bitfinex","BTCUSD",1728013718133,0.002636,61046.0,61045.0,0.8306965]
["bitfinex","BTCUSD",1728013718574,0.002636,61046.0,61045.0,0.73241999]
["bitfinex","BTCUSD",1728013718801,0.001636,61046.0,61045.0,0.80310993]
["bitfinex","BTCUSD",1728013719053,0.003636,61046.0,61045.0,0.82110993]
["bitfinex","BTCUSD",1728013719279,0.003636,61046.0,61045.0,0.73841999]
["bitfinex","BTCUSD",1728013719280,0.02931208,61046.0,61045.0,0.73841999]
["bitfinex","BTCUSD",1728013719532,0.02831208,61046.0,61045.0,0.80309481]
["bitfinex","BTCUSD",1728013719762,0.03031208,61046.0,61045.0,0.83109481]
["bitfinex","BTCUSD",1728013720014,0.02831208,61046.0,61045.0,0.81709481]
["bitfinex","BTCUSD",1728013720480,0.02831208,61046.0,61045.0,0.74341999]
["bitfinex","BTCUSD",1728013720697,0.02931208,61046.0,61045.0,0.75741999]
["bitfinex","BTCUSD",1728013720909,0.02931208,61046.0,61045.0,0.85409481]
["bitfinex","BTCUSD",1728013721574,0.02931208,61046.0,61045.0,0.78041999]
["bitfinex","BTCUSD",1728013721997,0.02831208,61046.0,61045.0,0.84009481]
["bitfinex","BTCUSD",1728013722460,0.02831208,61046.0,61045.0,0.76141999]
["bitfinex","BTCUSD",1728013722678,0.02931208,61046.0,61045.0,0.83409481]
["bitfinex","BTCUSD",1728013722889,0.03031208,61046.0,61045.0,0.76941999]
["bitfinex","BTCUSD",1728013723102,0.03031208,61046.0,61045.0,0.81851473]
["bitfinex","BTCUSD",1728013723338,0.02931208,61046.0,61045.0,0.81051473]
["bitfinex","BTCUSD",1728013723567,0.03031208,61046.0,61045.0,0.76941999]
["bitfinex","BTCUSD",1728013724246,0.03031208,61046.0,61045.0,1.0404965]
["bitfinex","BTCUSD",1728013724672,0.03031208,61046.0,61045.0,1.01584103]
["bitfinex","BTCUSD",1728013728415,0.03031208,61046.0,61045.0,1.01584103]
["bitfinex","BTCUSD",1728013728635,0.03031208,61046.0,61045.0,0.94221999]
["bitfinex","BTCUSD",1728013730386,0.03031208,61046.0,61045.0,1.01580918]
["bitfinex","BTCUSD",1728013731290,0.001636,61050.0,61049.0,0.59700428]
["bitfinex","BTCUSD",1728013731554,0.001636,61050.0,61049.0,0.80924557]
["bitfinex","BTCUSD",1728013731769,0.001636,61050.0,61049.0,0.76019099]
["bitfinex","BTCUSD",1728013732599,0.003636,61050.0,61049.0,0.82523506]
["bitfinex","BTCUSD",1728013733015,0.003636,61050.0,61049.0,0.81723506]
["bitfinex","BTCUSD",1728013733016,0.002636,61050.0,61049.0,0.81723506]
["bitfinex","BTCUSD",1728013733225,0.002636,61050.0,61049.0,0.76819099]
["bitfinex","BTCUSD",1728013733664,0.002636,61050.0,61049.0,0.82523783]
["bitfinex","BTCUSD",1728013733665,0.003636,61050.0,61049.0,0.82523783]
["bitfinex","BTCUSD",1728013734244,0.003636,61050.0,61049.0,0.99803783]
["bitfinex","BTCUSD",1728013734661,0.003636,61050.0,61049.0,1.00303783]
["bitfinex","BTCUSD",1728013734991,0.003636,61050.0,61049.0,0.95399099]
["bitfinex","BTCUSD",1728013735169,0.003636,61050.0,61049.0,1.02756126]
["bitfinex","BTCUSD",1728013735722,0.003636,61050.0,61049.0,0.95399099]
["bitfinex","BTCUSD",1728013735930,0.003636,61050.0,61049.0,1.02756126]
["bitfinex","BTCUSD",1728013737271,0.003636,61050.0,61049.0,0.95399099]
["bitfinex","BTCUSD",1728013739510,0.003636,61050.0,61049.0,0.65058871]
["bitfinex","BTCUSD",1728013739750,0.003636,61050.0,61049.0,0.77619099]
["bitfinex","BTCUSD",1728013740683,0.02931015,61050.0,61049.0,0.77619099]
["bitfinex","BTCUSD",1728013741460,0.003636,61050.0,61049.0,0.77619099]
["bitfinex","BTCUSD",1728013742487,0.003636,61050.0,61049.0,0.82522076]
["bitfinex","BTCUSD",1728013743115,0.003636,61050.0,61049.0,0.77619099]
["bitfinex","BTCUSD",1728013743949,0.003636,61050.0,61049.0,0.95399099]
["bitfinex","BTCUSD",1728013744152,0.001636,61054.0,61053.0,0.293792]
["bitfinex","BTCUSD",1728013744361,0.001636,61054.0,61053.0,0.92708099]
["bitfinex","BTCUSD",1728013744567,0.001636,61054.0,61053.0,0.976115]
["bitfinex","BTCUSD",1728013744981,0.001636,61054.0,61053.0,0.981115]
["bitfinex","BTCUSD",1728013745187,0.001636,61054.0,61053.0,0.93208099]
["bitfinex","BTCUSD",1728013745408,0.002636,61054.0,61053.0,0.94608099]
["bitfinex","BTCUSD",1728013745834,0.002636,61054.0,61053.0,0.96008099]
["bitfinex","BTCUSD",1728013746269,0.002636,61054.0,61053.0,0.78228099]
["bitfinex","BTCUSD",1728013746484,0.002636,61054.0,61053.0,0.83131155]
["bitfinex","BTCUSD",1728013746729,0.002636,61054.0,61053.0,0.65667871]
["bitfinex","BTCUSD",1728013746936,0.002636,61054.0,61053.0,0.78228099]
["bitfinex","BTCUSD",1728013747590,0.002636,61054.0,61053.0,0.78028099]
["bitfinex","BTCUSD",1728013748695,0.002636,61054.0,61053.0,0.78228099]
["bitfinex","BTCUSD",1728013751087,0.002636,61054.0,61053.0,0.78647319]
["bitfinex","BTCUSD",1728013755176,0.002636,61054.0,61053.0,0.83550375]
["bitfinex","BTCUSD",1728013756544,0.002636,61054.0,61053.0,0.84489952]
["bitfinex","BTCUSD",1728013757288,0.002636,61054.0,61053.0,0.91852355]
["bitfinex","BTCUSD",1728013757521,0.002636,61054.0,61053.0,0.86009722]
["bitfinex","BTCUSD",1728013758271,0.002636,61054.0,61053.0,0.84490207]
["bitfinex","BTCUSD",1728013758493,0.002636,61054.0,61053.0,0.94296168]
["bitfinex","BTCUSD",1728013759396,0.002636,61054.0,61053.0,0.84490207]
["bitfinex","BTCUSD",1728013760043,0.002636,61054.0,61053.0,0.94312771]
["bitfinex","BTCUSD",1728013760255,0.002636,61054.0,61053.0,0.94312684]
["bitfinex","BTCUSD",1728013760474,0.002636,61054.0,61053.0,0.96747658]
["bitfinex","BTCUSD",1728013760685,0.002636,61054.0,61053.0,0.96772046]
["bitfinex","BTCUSD",1728013761565,0.002636,61054.0,61053.0,0.84490207]
["bitfinex","BTCUSD",1728013773492,0.002636,61054.0,61053.0,0.71929979]
["bitfinex","BTCUSD",1728013773712,0.002636,61054.0,61053.0,0.84490207]
["bitfinex","BTCUSD",1728013778378,0.002636,61054.0,61053.0,0.67320207]
["bitfinex","BTCUSD",1728013781552,0.002636,61054.0,61053.0,0.51840759]
["bitfinex","BTCUSD",1728013781765,0.002636,61054.0,61053.0,0.58558099]
["bitfinex","BTCUSD",1728013781985,0.01992299,61054.0,61053.0,0.58558099]
["bitfinex","BTCUSD",1728013782475,0.002636,61054.0,61053.0,0.68398219]
["bitfinex","BTCUSD",1728013782695,0.01991496,61054.0,61053.0,0.68398219]
["bitfinex","BTCUSD",1728013782915,0.002636,61054.0,61053.0,0.68398219]
["bitfinex","BTCUSD",1728013783347,0.02831071,61054.0,61053.0,0.68398219]
["bitfinex","BTCUSD",1728013783611,0.04558509,61054.0,61053.0,0.291792]
["bitfinex","BTCUSD",1728013783823,0.04558509,61054.0,61053.0,0.36558049]
["bitfinex","BTCUSD",1728013784056,0.04558509,61054.0,61053.0,0.37058049]
["bitfinex","BTCUSD",1728013784727,0.04558509,61054.0,61053.0,0.296792]
["bitfinex","BTCUSD",1728013785598,0.04558509,61054.0,61053.0,0.34598144]
["bitfinex","BTCUSD",1728013785832,0.04558509,61054.0,61053.0,0.296792]
["bitfinex","BTCUSD",1728013787300,0.01991038,61054.0,61053.0,0.296792]
["bitfinex","BTCUSD",1728013787732,0.002636,61054.0,61053.0,0.296792]
["bitfinex","BTCUSD",1728013787955,0.01992018,61054.0,61053.0,0.296792]
["bitfinex","BTCUSD",1728013789978,0.01992018,61054.0,61053.0,0.42239428]
["bitfinex","BTCUSD",1728013791089,0.002636,61054.0,61053.0,0.296792]
["bitfinex","BTCUSD",1728013791327,0.01997137,61054.0,61053.0,0.41739428]
["bitfinex","BTCUSD",1728013791579,0.01997137,61054.0,61053.0,0.191792]
["bitfinex","BTCUSD",1728013792788,0.01997137,61054.0,61053.0,0.177792]
["bitfinex","BTCUSD",1728013792997,0.01997137,61054.0,61053.0,0.186792]
["bitfinex","BTCUSD",1728013793663,0.01997137,61054.0,61053.0,0.172792]
["bitfinex","BTCUSD",1728013793664,0.04464838,61054.0,61053.0,0.172792]
["bitfinex","BTCUSD",1728013794112,0.04464838,61054.0,61053.0,0.180792]
["bitfinex","BTCUSD",1728013794341,0.04464838,61054.0,61053.0,0.171792]
["bitfinex","BTCUSD",1728013795046,0.04464838,61054.0,61053.0,0.180792]
["bitfinex","BTCUSD",1728013795264,0.01897137,61054.0,61053.0,0.180792]
["bitfinex","BTCUSD",1728013795483,0.01897137,61054.0,61053.0,0.172792]
["bitfinex","BTCUSD",1728013795703,0.01997137,61054.0,61053.0,0.179792]
["bitfinex","BTCUSD",1728013797353,0.01997137,61054.0,61053.0,0.170792]
["bitfinex","BTCUSD",1728013797621,0.01898084,61054.0,61053.0,0.163792]
["bitfinex","BTCUSD",1728013797850,0.01898084,61054.0,61053.0,0.180792]
["bitfinex","BTCUSD",1728013798308,0.01898084,61054.0,61053.0,0.172792]
["bitfinex","BTCUSD",1728013798535,0.01898084,61054.0,61053.0,0.180792]
["bitfinex","BTCUSD",1728013798994,0.01898084,61054.0,61053.0,0.171792]
["bitfinex","BTCUSD",1728013799230,0.01898084,61054.0,61053.0,0.179792]
["bitfinex","BTCUSD",1728013800603,0.01898084,61054.0,61053.0,0.171792]
["bitfinex","BTCUSD",1728013801046,0.01898084,61054.0,61053.0,0.180792]
["bitfinex","BTCUSD",1728013801730,0.04465738,61054.0,61053.0,0.180792]
["bitfinex","BTCUSD",1728013803006,0.02731254,61054.0,61053.0,0.180792]
["bitfinex","BTCUSD",1728013803235,0.04464191,61054.0,61053.0,0.180792]
["bitfinex","BTCUSD",1728013809588,0.02731254,61054.0,61053.0,0.180792]
["bitfinex","BTCUSD",1728013809812,0.04466933,61054.0,61053.0,0.180792]
["bitfinex","BTCUSD",1728013810959,0.22416933,61054.0,61053.0,0.180792]
["bitfinex","BTCUSD",1728013812979,0.22417648,61054.0,61053.0,0.017]
["bitfinex","BTCUSD",1728013813214,0.38796548,61054.0,61053.0,0.017]
["bitfinex","BTCUSD",1728013813437,0.36228894,61054.0,61053.0,0.017]
["bitfinex","BTCUSD",1728013813680,0.344925,61054.0,61053.0,0.017]
["bitfinex","BTCUSD",1728013813926,0.36228846,61054.0,61053.0,0.017]
["bitfinex","BTCUSD",1728013816694,0.38796734,61054.0,61053.0,0.017]
["bitfinex","BTCUSD",1728013816917,0.38796734,61054.0,61053.0,0.180792]
["bitfinex","BTCUSD",1728013816918,0.22417834,61054.0,61053.0,0.180792]
["bitfinex","BTCUSD",1728013817373,0.22417834,61054.0,61053.0,0.017]
["bitfinex","BTCUSD",1728013817580,0.14277834,61054.0,61053.0,0.017]
["bitfinex","BTCUSD",1728013817805,0.11709946,61054.0,61053.0,0.017]
["bitfinex","BTCUSD",1728013818475,0.28088846,61054.0,61053.0,0.017]
["bitfinex","BTCUSD",1728013818705,0.36228846,61054.0,61053.0,0.017]
["bitfinex","BTCUSD",1728013820287,0.36228846,61054.0,61053.0,0.009]
["bitfinex","BTCUSD",1728013820502,0.36228846,61054.0,61053.0,0.011]
["bitfinex","BTCUSD",1728013820713,0.36228846,61054.0,61053.0,0.002]
["bitfinex","BTCUSD",1728013820945,0.163797,61051.0,61050.0,0.000818]
["bitfinex","BTCUSD",1728013821164,0.18116046,61051.0,61050.0,0.000818]
["bitfinex","BTCUSD",1728013821646,0.27906046,61051.0,61050.0,0.000818]
["bitfinex","BTCUSD",1728013822824,0.262697,61051.0,61050.0,0.000818]
["bitfinex","BTCUSD",1728013823045,0.28004789,61051.0,61050.0,0.000818]
["bitfinex","BTCUSD",1728013823268,0.27904789,61051.0,61050.0,0.000818]
["bitfinex","BTCUSD",1728013823536,0.261697,61051.0,61050.0,0.000818]
["bitfinex","BTCUSD",1728013824203,0.262697,61051.0,61050.0,0.000818]
["bitfinex","BTCUSD",1728013824427,0.263697,61051.0,61050.0,0.000818]
["bitfinex","BTCUSD",1728013824880,0.262697,61051.0,61050.0,0.000818]
["bitfinex","BTCUSD",1728013825300,0.263697,61051.0,61050.0,0.000818]
["bitfinex","BTCUSD",1728013826188,0.262697,61051.0,61050.0,0.000818]
["bitfinex","BTCUSD",1728013826399,0.263697,61051.0,61050.0,0.000818]
["bitfinex","BTCUSD",1728013826862,0.261697,61051.0,61050.0,0.000818]
["bitfinex","BTCUSD",1728013827311,0.263697,61051.0,61050.0,0.000818]
["bitfinex","BTCUSD",1728013829391,0.262697,61051.0,61050.0,0.000818]
["bitfinex","BTCUSD",1728013829634,0.263697,61051.0,61050.0,0.000818]
["bitfinex","BTCUSD",1728013829871,0.165797,61051.0,61050.0,0.000818]
["bitfinex","BTCUSD",1728013830109,0.001,61051.0,61050.0,0.164618]
["bitfinex","BTCUSD",1728013830346,0.001,61051.0,61050.0,0.245318]
["bitfinex","BTCUSD",1728013830347,0.002,61051.0,61050.0,0.245318]
["bitfinex","BTCUSD",1728013830808,0.001,61051.0,61050.0,0.24859384]
["bitfinex","BTCUSD",1728013831043,0.02568102,61052.0,61050.0,0.08479384]
["bitfinex","BTCUSD",1728013831278,0.02568102,61052.0,61051.0,0.163797]
["bitfinex","BTCUSD",1728013831513,0.02568102,61052.0,61051.0,0.16707259]
["bitfinex","BTCUSD",1728013833512,0.02568102,61052.0,61051.0,0.17907259]
["bitfinex","BTCUSD",1728013833770,0.02668102,61052.0,61051.0,0.17607259]
["bitfinex","BTCUSD",1728013834425,0.02568102,61052.0,61051.0,0.16707259]
["bitfinex","BTCUSD",1728013834670,0.02568102,61052.0,61051.0,0.17707259]
["bitfinex","BTCUSD",1728013834889,0.001636,61054.0,61053.0,0.163792]
["bitfinex","BTCUSD",1728013836431,0.001636,61054.0,61053.0,0.170792]
["bitfinex","BTCUSD",1728013836432,0.002636,61054.0,61053.0,0.170792]
["bitfinex","BTCUSD",1728013836858,0.001636,61054.0,61053.0,0.163792]
["bitfinex","BTCUSD",1728013837299,0.001636,61054.0,61053.0,0.166792]
["bitfinex","BTCUSD",1728013837574,0.001636,61054.0,61053.0,0.169792]
["bitfinex","BTCUSD",1728013837788,0.001636,61054.0,61053.0,0.166792]
["bitfinex","BTCUSD",1728013838022,0.001636,61054.0,61053.0,0.170792]
["bitfinex","BTCUSD",1728013838693,0.001636,61054.0,61053.0,0.167792]
["bitfinex","BTCUSD",1728013839137,0.001636,61054.0,61053.0,0.171792]
["bitfinex","BTCUSD",1728013846711,0.001636,61054.0,61053.0,0.167792]
["bitfinex","BTCUSD",1728013846927,0.001636,61054.0,61053.0,0.170792]
["bitfinex","BTCUSD",1728013847369,0.001636,61054.0,61053.0,0.167792]
["bitfinex","BTCUSD",1728013847582,0.001636,61054.0,61053.0,0.171792]
["bitfinex","BTCUSD",1728013848250,0.001636,61054.0,61053.0,0.167792]
["bitfinex","BTCUSD",1728013848475,0.001636,61054.0,61053.0,0.170792]
["bitfinex","BTCUSD",1728013849197,0.001636,61054.0,61053.0,0.167792]
["bitfinex","BTCUSD",1728013849417,0.001636,61054.0,61053.0,0.171792]
["bitfinex","BTCUSD",1728013854907,0.001636,61054.0,61053.0,0.167792]
["bitfinex","BTCUSD",1728013855132,0.001636,61054.0,61053.0,0.166792]
["bitfinex","BTCUSD",1728013855350,0.001636,61054.0,61053.0,0.169792]
["bitfinex","BTCUSD",1728013855811,0.001636,61054.0,61053.0,0.166792]
["bitfinex","BTCUSD",1728013856459,0.001636,61054.0,61053.0,0.169792]
["bitfinex","BTCUSD",1728013860589,0.001636,61054.0,61053.0,0.163792]
["bitfinex","BTCUSD",1728013860900,0.001636,61054.0,61053.0,0.169792]
["bitfinex","BTCUSD",1728013861108,0.001636,61054.0,61053.0,0.166792]
["bitfinex","BTCUSD",1728013861339,0.001636,61054.0,61053.0,0.163792]
["bitfinex","BTCUSD",1728013861557,0.001636,61054.0,61053.0,0.173792]
["bitfinex","BTCUSD",1728013861778,0.002636,61054.0,61053.0,0.174792]
["bitfinex","BTCUSD",1728013861986,0.002636,61054.0,61053.0,0.186792]
["bitfinex","BTCUSD",1728013869602,0.002636,61054.0,61053.0,0.277392]
["bitfinex","BTCUSD",1728013870118,0.002636,61054.0,61053.0,0.28066753]
["bitfinex","BTCUSD",1728013870361,0.002636,61054.0,61053.0,0.53375424]
["bitfinex","BTCUSD",1728013870583,0.002636,61054.0,61053.0,0.72720272]
["bitfinex","BTCUSD",1728013870834,0.002636,61054.0,61053.0,0.81027187]
["bitfinex","BTCUSD",1728013871021,0.002636,61054.0,61053.0,0.75593683]
["bitfinex","BTCUSD",1728013871487,0.002636,61054.0,61053.0,0.65763815]
["bitfinex","BTCUSD",1728013871716,0.02830987,61054.0,61053.0,0.65763815]
["bitfinex","BTCUSD",1728013873083,0.02830987,61054.0,61053.0,0.838903]
["bitfinex","BTCUSD",1728013873304,0.02830987,61054.0,61053.0,0.71607933]
["bitfinex","BTCUSD",1728013873546,0.02830987,61054.0,61053.0,0.78044748]
["bitfinex","BTCUSD",1728013873769,0.01592429,61054.0,61053.0,0.69805684]
["bitfinex","BTCUSD",1728013874030,0.001638,61059.0,61058.0,0.467278]
["bitfinex","BTCUSD",1728013874265,0.001638,61059.0,61058.0,0.75606699]
["bitfinex","BTCUSD",1728013874494,0.001638,61059.0,61058.0,0.82973721]
["bitfinex","BTCUSD",1728013875420,0.001638,61059.0,61058.0,0.82972727]
["bitfinex","BTCUSD",1728013876544,0.001638,61059.0,61058.0,0.77006699]
["bitfinex","BTCUSD",1728013876760,0.001638,61059.0,61058.0,0.84372727]
["bitfinex","BTCUSD",1728013877478,0.001638,61059.0,61058.0,0.77006699]
["bitfinex","BTCUSD",1728013877708,0.001638,61059.0,61058.0,0.78406699]
["bitfinex","BTCUSD",1728013878356,0.001638,61059.0,61058.0,0.83315743]
["bitfinex","BTCUSD",1728013878814,0.001638,61059.0,61058.0,0.78406699]
["bitfinex","BTCUSD",1728013879254,0.001638,61059.0,61058.0,0.83314833]
["bitfinex","BTCUSD",1728013879898,0.001638,61059.0,61058.0,0.78406699]
["bitfinex","BTCUSD",1728013880393,0.001638,61059.0,61058.0,0.75606699]
["bitfinex","BTCUSD",1728013880619,0.001638,61059.0,61058.0,0.81914833]
["bitfinex","BTCUSD",1728013880869,0.001638,61059.0,61058.0,0.85769034]
["bitfinex","BTCUSD",1728013881108,0.001638,61059.0,61058.0,0.75606699]
["bitfinex","BTCUSD",1728013881355,0.24468224,61071.0,61070.0,0.163746]
["bitfinex","BTCUSD",1728013881591,0.24468224,61071.0,61070.0,0.53870949]
["bitfinex","BTCUSD",1728013881826,0.24468224,61071.0,61070.0,0.62603499]
["bitfinex","BTCUSD",1728013882048,0.001636,61078.0,61072.0,0.163741]
["bitfinex","BTCUSD",1728013882273,0.001636,61078.0,61072.0,0.32692771]
["bitfinex","BTCUSD",1728013883412,0.00040785,61073.0,61072.0,0.32692771]
["bitfinex","BTCUSD",1728013884068,0.00040785,61073.0,61072.0,0.32892771]
["bitfinex","BTCUSD",1728013884288,0.00040785,61073.0,61072.0,0.34292771]
["bitfinex","BTCUSD",1728013884508,0.00040785,61073.0,61072.0,0.32892771]
["bitfinex","BTCUSD",1728013884746,0.00040785,61073.0,61072.0,0.53942771]
["bitfinex","BTCUSD",1728013884959,0.00040785,61073.0,61072.0,0.65842771]
["bitfinex","BTCUSD",1728013885171,0.00040785,61073.0,61072.0,0.64442771]
["bitfinex","BTCUSD",1728013885397,0.00040785,61073.0,61072.0,0.63042771]
["bitfinex","BTCUSD",1728013885632,0.00040785,61073.0,61072.0,0.6984596]
["bitfinex","BTCUSD",1728013885887,0.001636,61083.0,61082.0,0.41731628]
["bitfinex","BTCUSD",1728013886130,0.001636,61083.0,61082.0,0.76100299]
["bitfinex","BTCUSD",1728013886357,0.02729729,61083.0,61082.0,0.76100299]
["bitfinex","BTCUSD",1728013886810,0.001636,61083.0,61082.0,0.76100299]
["bitfinex","BTCUSD",1728013888117,0.001636,61083.0,61082.0,0.77500299]
["bitfinex","BTCUSD",1728013888336,0.001636,61083.0,61082.0,0.77923829]
["bitfinex","BTCUSD",1728013888582,0.001638,61101.0,61089.0,0.2059]
["bitfinex","BTCUSD",1728013888812,0.001638,61101.0,61092.0,0.41728928]
["bitfinex","BTCUSD",1728013889059,0.001638,61101.0,61092.0,0.75597599]
["bitfinex","BTCUSD",1728013889753,0.02729326,61093.0,61092.0,0.75597599]
["bitfinex","BTCUSD",1728013889992,0.001636,61093.0,61092.0,0.76097599]
["bitfinex","BTCUSD",1728013890977,0.001636,61093.0,61092.0,0.77497599]
["bitfinex","BTCUSD",1728013891434,0.001636,61093.0,61092.0,0.78897599]
["bitfinex","BTCUSD",1728013891669,0.001636,61093.0,61092.0,0.65637371]
["bitfinex","BTCUSD",1728013891909,0.001636,61093.0,61092.0,0.84747737]
["bitfinex","BTCUSD",1728013892126,0.001636,61093.0,61092.0,0.82447737]
["bitfinex","BTCUSD",1728013892350,0.001636,61093.0,61092.0,0.73387737]
["bitfinex","BTCUSD",1728013892609,0.001636,61093.0,61092.0,0.65022947]
["bitfinex","BTCUSD",1728013893089,0.001636,61093.0,61092.0,0.45912581]
["bitfinex","BTCUSD",1728013893337,0.001636,61093.0,61092.0,0.44087371]
["bitfinex","BTCUSD",1728013893576,0.001636,61093.0,61092.0,0.177687]
["bitfinex","BTCUSD",1728013894930,0.001636,61093.0,61092.0,0.163687]
["bitfinex","BTCUSD",1728013895165,0.02729569,61093.0,61092.0,0.36879066]
["bitfinex","BTCUSD",1728013895430,0.02729569,61093.0,61092.0,0.45849066]
["bitfinex","BTCUSD",1728013896849,0.02729569,61093.0,61092.0,0.38279066]
["bitfinex","BTCUSD",1728013897081,0.02729569,61093.0,61092.0,0.163687]
["bitfinex","BTCUSD",1728013897311,0.02729569,61093.0,61092.0,0.177687]
["bitfinex","BTCUSD",1728013897530,0.02729569,61093.0,61092.0,0.191687]
["bitfinex","BTCUSD",1728013898238,0.02729569,61093.0,61092.0,0.163687]
["bitfinex","BTCUSD",1728013898464,0.02729569,61093.0,61092.0,0.177687]
["bitfinex","BTCUSD",1728013898657,0.02729569,61093.0,61092.0,0.163687]
["bitfinex","BTCUSD",1728013899364,0.02729569,61093.0,61092.0,0.177687]
["bitfinex","BTCUSD",1728013899995,0.02729569,61093.0,61092.0,0.163687]
["bitfinex","BTCUSD",1728013900216,0.02729569,61093.0,61092.0,0.173687]
["bitfinex","BTCUSD",1728013900662,0.02729569,61093.0,61092.0,0.182687]
["bitfinex","BTCUSD",1728013901098,0.001636,61093.0,61092.0,0.182687]
["bitfinex","BTCUSD",1728013901572,0.001636,61093.0,61092.0,0.73775051]
["bitfinex","BTCUSD",1728013901777,0.001636,61093.0,61092.0,0.73447737]
["bitfinex","BTCUSD",1728013902880,0.001636,61093.0,61092.0,0.72547737]
["bitfinex","BTCUSD",1728013903776,0.001636,61093.0,61092.0,0.72447737]
["bitfinex","BTCUSD",1728013904239,0.001636,61093.0,61092.0,0.73847737]
["bitfinex","BTCUSD",1728013904454,0.001636,61093.0,61092.0,0.72947737]
["bitfinex","BTCUSD",1728013904677,0.001636,61093.0,61092.0,0.73947737]
["bitfinex","BTCUSD",1728013904890,0.001636,61093.0,61092.0,0.72547737]
["bitfinex","BTCUSD",1728013905349,0.001636,61093.0,61092.0,0.73647737]
["bitfinex","BTCUSD",1728013905577,0.02729384,61093.0,61092.0,0.73647737]
["bitfinex","BTCUSD",1728013907425,0.02729384,61093.0,61092.0,0.84147737]
["bitfinex","BTCUSD",1728013908138,0.02729384,61093.0,61092.0,0.84347737]
["bitfinex","BTCUSD",1728013908376,0.02729384,61093.0,61092.0,0.84147737]
["bitfinex","BTCUSD",1728013908606,0.02729384,61093.0,61092.0,0.83047737]
["bitfinex","BTCUSD",1728013908836,0.02729384,61093.0,61092.0,0.84147737]
["bitfinex","BTCUSD",1728013909078,0.02729384,61093.0,61092.0,0.83147737]
["bitfinex","BTCUSD",1728013909312,0.02729384,61093.0,61092.0,0.84147737]
["bitfinex","BTCUSD",1728013909547,0.001636,61093.0,61092.0,0.84147737]
["bitfinex","BTCUSD",1728013909769,0.001636,61093.0,61092.0,0.83347737]
["bitfinex","BTCUSD",1728013910202,0.001636,61093.0,61092.0,0.83647737]
["bitfinex","BTCUSD",1728013911119,0.001636,61093.0,61092.0,0.85047737]
["bitfinex","BTCUSD",1728013912066,0.001636,61093.0,61092.0,0.84847737]
["bitfinex","BTCUSD",1728013912518,0.001636,61093.0,61092.0,0.83447737]
["bitfinex","BTCUSD",1728013912743,0.001636,61093.0,61092.0,0.84847737]
["bitfinex","BTCUSD",1728013912936,0.02729271,61093.0,61092.0,0.84847737]
["bitfinex","BTCUSD",1728013913187,0.02729271,61093.0,61092.0,0.83447737]
["bitfinex","BTCUSD",1728013913647,0.02729271,61093.0,61092.0,0.84847737]
["bitfinex","BTCUSD",1728013914083,0.02729271,61093.0,61092.0,0.82247737]
["bitfinex","BTCUSD",1728013914299,0.02729271,61093.0,61092.0,0.83447737]
["bitfinex","BTCUSD",1728013914539,0.02729271,61093.0,61092.0,0.82047737]
["bitfinex","BTCUSD",1728013914981,0.02729271,61093.0,61092.0,0.83447737]
["bitfinex","BTCUSD",1728013915196,0.02729271,61093.0,61092.0,0.82247737]
["bitfinex","BTCUSD",1728013915429,0.02729271,61093.0,61092.0,0.83647737]
["bitfinex","BTCUSD",1728013915871,0.02729271,61093.0,61092.0,0.82047737]
["bitfinex","BTCUSD",1728013916082,0.02729271,61093.0,61092.0,0.83447737]
["bitfinex","BTCUSD",1728013916500,0.02729271,61093.0,61092.0,0.84847737]
["bitfinex","BTCUSD",1728013916721,0.02729271,61093.0,61092.0,0.83447737]
["bitfinex","BTCUSD",1728013916937,0.02729271,61093.0,61092.0,0.84847737]
["bitfinex","BTCUSD",1728013918766,0.02729271,61093.0,61092.0,0.296687]
["bitfinex","BTCUSD",1728013918999,0.02729271,61093.0,61092.0,0.191687]
["bitfinex","BTCUSD",1728013919215,0.04424873,61093.0,61092.0,0.191687]
["bitfinex","BTCUSD",1728013919439,0.04424873,61093.0,61092.0,0.177687]
["bitfinex","BTCUSD",1728013919649,0.04424873,61093.0,61092.0,0.163687]
["bitfinex","BTCUSD",1728013919834,0.04424873,61093.0,61092.0,0.177687]
["bitfinex","BTCUSD",1728013920087,0.04424873,61093.0,61092.0,0.191687]
["bitfinex","BTCUSD",1728013920306,0.04424873,61093.0,61092.0,0.163687]
["bitfinex","BTCUSD",1728013920536,0.01859202,61093.0,61092.0,0.163687]
["bitfinex","BTCUSD",1728013920779,0.01859202,61093.0,61092.0,0.173687]
["bitfinex","BTCUSD",1728013921225,0.01858784,61093.0,61092.0,0.173687]
["bitfinex","BTCUSD",1728013922160,0.01858784,61093.0,61092.0,0.019]
["bitfinex","BTCUSD",1728013922388,0.69905774,61093.0,61092.0,0.019]
["bitfinex","BTCUSD",1728013922602,0.2906915,61093.0,61090.0,0.001636]
["bitfinex","BTCUSD",1728013922813,0.16369,61091.0,61090.0,0.001636]
["bitfinex","BTCUSD",1728013923031,0.18064184,61091.0,61090.0,0.001636]
["bitfinex","BTCUSD",1728013923510,0.18057159,61091.0,61090.0,0.001636]
["bitfinex","BTCUSD",1728013923730,0.20623652,61091.0,61090.0,0.001636]
["bitfinex","BTCUSD",1728013925742,0.20723652,61091.0,61090.0,0.001636]
["bitfinex","BTCUSD",1728013925978,0.20623652,61091.0,61090.0,0.001636]
["bitfinex","BTCUSD",1728013926419,0.20823652,61091.0,61090.0,0.001636]
["bitfinex","BTCUSD",1728013929813,0.19135493,61091.0,61090.0,0.001636]
["bitfinex","BTCUSD",1728013930071,0.20823796,61091.0,61090.0,0.001636]
["bitfinex","BTCUSD",1728013930313,0.20824257,61091.0,61090.0,0.001636]
["bitfinex","BTCUSD",1728013931525,0.04455257,61091.0,61090.0,0.001636]
["bitfinex","BTCUSD",1728013931763,0.20824257,61091.0,61090.0,0.001636]
["bitfinex","BTCUSD",1728013932001,0.04455257,61091.0,61090.0,0.001636]
["bitfinex","BTCUSD",1728013933124,0.04255257,61091.0,61090.0,0.001636]
["bitfinex","BTCUSD",1728013933336,0.04355257,61091.0,61090.0,0.001636]
["bitfinex","BTCUSD",1728013933553,0.20724257,61091.0,61090.0,0.001636]
["bitfinex","BTCUSD",1728013933765,0.04355257,61091.0,61090.0,0.001636]
["bitfinex","BTCUSD",1728013933979,0.20724257,61091.0,61090.0,0.001636]
["bitfinex","BTCUSD",1728013934187,0.04755257,61091.0,61090.0,0.001636]
["bitfinex","BTCUSD",1728013934665,0.04355257,61091.0,61090.0,0.001636]
["bitfinex","BTCUSD",1728013934896,0.04555257,61091.0,61090.0,0.001636]
["bitfinex","BTCUSD",1728013935357,0.20924257,61091.0,61090.0,0.001636]
["bitfinex","BTCUSD",1728013935572,0.18157764,61091.0,61090.0,0.001636]
["bitfinex","BTCUSD",1728013935782,0.18057764,61091.0,61090.0,0.001636]
["bitfinex","BTCUSD",1728013935992,0.18357764,61091.0,61090.0,0.001636]
["bitfinex","BTCUSD",1728013938919,0.01988764,61091.0,61090.0,0.001636]
["bitfinex","BTCUSD",1728013939577,0.18357764,61091.0,61090.0,0.001636]
["bitfinex","BTCUSD",1728013939815,0.18257764,61091.0,61090.0,0.001636]
["bitfinex","BTCUSD",1728013940062,0.2102415,61091.0,61090.0,0.001636]
["bitfinex","BTCUSD",1728013940276,0.18257764,61091.0,61090.0,0.001636]
["bitfinex","BTCUSD",1728013940696,0.18457764,61091.0,61090.0,0.001636]
["bitfinex","BTCUSD",1728013940913,0.02088764,61091.0,61090.0,0.165328]
["bitfinex","BTCUSD",1728013941129,0.02088764,61091.0,61090.0,0.001636]
["bitfinex","BTCUSD",1728013941381,0.18457764,61091.0,61090.0,0.001636]
["bitfinex","BTCUSD",1728013942755,0.18457523,61091.0,61090.0,0.001636]
["bitfinex","BTCUSD",1728013943213,0.21024033,61091.0,61090.0,0.001636]
["bitfinex","BTCUSD",1728013943424,0.20824033,61091.0,61090.0,0.001636]
["bitfinex","BTCUSD",1728013943665,0.04655033,61091.0,61090.0,0.001636]
["bitfinex","BTCUSD",1728013943889,0.04655033,61091.0,61090.0,0.165328]
["bitfinex","BTCUSD",1728013944122,0.04455033,61091.0,61090.0,0.165328]
["bitfinex","BTCUSD",1728013944528,0.04655033,61091.0,61090.0,0.165328]
["bitfinex","BTCUSD",1728013945452,0.04655033,61091.0,61090.0,0.001636]
["bitfinex","BTCUSD",1728013946566,0.21024033,61091.0,61090.0,0.001636]
["bitfinex","BTCUSD",1728013946806,0.04655033,61091.0,61090.0,0.001636]
["bitfinex","BTCUSD",1728013948329,0.04455033,61091.0,61090.0,0.001636]
["bitfinex","BTCUSD",1728013948549,0.04455033,61091.0,61090.0,0.165328]
["bitfinex","BTCUSD",1728013948974,0.04255033,61091.0,61090.0,0.165328]
["bitfinex","BTCUSD",1728013949189,0.0276651,61091.0,61090.0,0.165328]
["bitfinex","BTCUSD",1728013949455,0.04461312,61091.0,61090.0,0.165328]
["bitfinex","BTCUSD",1728013949668,0.04661312,61091.0,61090.0,0.165328]
["bitfinex","BTCUSD",1728013950115,0.04461312,61091.0,61090.0,0.165328]
["bitfinex","BTCUSD",1728013950474,0.04661312,61091.0,61090.0,0.165328]
["bitfinex","BTCUSD",1728013950725,0.21030312,61091.0,61090.0,0.001636]
["bitfinex","BTCUSD",1728013950940,0.04661312,61091.0,61090.0,0.001636]
["bitfinex","BTCUSD",1728013951358,0.04661312,61091.0,61090.0,0.165328]
["bitfinex","BTCUSD",1728013953154,0.04661312,61091.0,61090.0,0.001636]
["bitfinex","BTCUSD",1728013953826,0.04543112,61091.0,61090.0,0.001636]
["bitfinex","BTCUSD",1728013954089,0.04743112,61091.0,61090.0,0.001636]
["bitfinex","BTCUSD",1728013954548,0.04543112,61091.0,61090.0,0.001636]
["bitfinex","BTCUSD",1728013955693,0.04343112,61091.0,61090.0,0.001636]
["bitfinex","BTCUSD",1728013955924,0.21112112,61091.0,61090.0,0.001636]
["bitfinex","BTCUSD",1728013956148,0.04743112,61091.0,61090.0,0.001636]
["bitfinex","BTCUSD",1728013956373,0.04543112,61091.0,61090.0,0.001636]
["bitfinex","BTCUSD",1728013956581,0.20912112,61091.0,61090.0,0.001636]
["bitfinex","BTCUSD",1728013956805,0.21112112,61091.0,61090.0,0.001636]
["bitfinex","BTCUSD",1728013957023,0.04743112,61091.0,61090.0,0.001636]
["bitfinex","BTCUSD",1728013962679,0.04743112,61091.0,61090.0,0.165328]
["bitfinex","BTCUSD",1728013963127,0.04543112,61091.0,61090.0,0.165328]
["bitfinex","BTCUSD",1728013963345,0.04343112,61091.0,61090.0,0.165328]
["bitfinex","BTCUSD",1728013963558,0.04643112,61091.0,61090.0,0.165328]
["bitfinex","BTCUSD",1728013964023,0.04643112,61091.0,61090.0,0.242128]
["bitfinex","BTCUSD",1728013965679,0.04643112,61091.0,61090.0,0.243128]
["bitfinex","BTCUSD",1728013965895,0.04343112,61091.0,61090.0,0.243128]
["bitfinex","BTCUSD",1728013966362,0.04343112,61091.0,61090.0,0.245128]
["bitfinex","BTCUSD",1728013973460,0.01776602,61091.0,61090.0,0.245128]
["bitfinex","BTCUSD",1728013974884,0.01776602,61091.0,61090.0,0.244128]
["bitfinex","BTCUSD",1728013975130,0.000818,61091.0,61090.0,0.242128]
["bitfinex","BTCUSD",1728013975380,0.01785901,61091.0,61090.0,0.242128]
["bitfinex","BTCUSD",1728013975602,0.01785901,61091.0,61090.0,0.62164245]
["bitfinex","BTCUSD",1728013976069,0.01785901,61091.0,61090.0,0.62364245]
["bitfinex","BTCUSD",1728013976341,0.01785901,61091.0,61090.0,0.62264245]
["bitfinex","BTCUSD",1728013976577,0.017947,61091.0,61090.0,0.62264245]
["bitfinex","BTCUSD",1728013976825,0.017947,61091.0,61090.0,0.70030176]
["bitfinex","BTCUSD",1728013977529,0.000818,61091.0,61090.0,0.62664245]
["bitfinex","BTCUSD",1728013977759,0.000818,61091.0,61090.0,0.64964245]
["bitfinex","BTCUSD",1728013977981,0.000818,61091.0,61090.0,0.74785195]
["bitfinex","BTCUSD",1728013978209,0.001818,61091.0,61090.0,0.75885195]
["bitfinex","BTCUSD",1728013978446,0.001818,61091.0,61090.0,0.74785195]
["bitfinex","BTCUSD",1728013978685,0.001818,61091.0,61090.0,0.73024868]
["bitfinex","BTCUSD",1728013978930,0.003818,61091.0,61090.0,0.66764245]
["bitfinex","BTCUSD",1728013979164,0.002818,61091.0,61090.0,0.65564245]
["bitfinex","BTCUSD",1728013979391,0.002818,61091.0,61090.0,0.75685195]
["bitfinex","BTCUSD",1728013979613,0.003818,61091.0,61090.0,0.74322326]
["bitfinex","BTCUSD",1728013980295,0.003818,61091.0,61090.0,0.66964245]
["bitfinex","BTCUSD",1728013980508,0.003818,61091.0,61090.0,0.74322047]
["bitfinex","BTCUSD",1728013980723,0.02947638,61091.0,61090.0,0.74322047]
["bitfinex","BTCUSD",1728013980979,0.02947638,61091.0,61090.0,0.71822047]
["bitfinex","BTCUSD",1728013981403,0.02947638,61091.0,61090.0,0.69369804]
["bitfinex","BTCUSD",1728013981608,0.02947638,61091.0,61090.0,0.64464245]
["bitfinex","BTCUSD",1728013983615,0.02947638,61091.0,61090.0,0.71029375]
["bitfinex","BTCUSD",1728013991545,0.003818,61091.0,61090.0,0.71029375]
["bitfinex","BTCUSD",1728013992942,0.002818,61091.0,61090.0,0.69929375]
["bitfinex","BTCUSD",1728013993169,0.000818,61091.0,61090.0,0.68729375]
["bitfinex","BTCUSD",1728013993378,0.001818,61091.0,61090.0,0.69729375]
["bitfinex","BTCUSD",1728013993799,0.000818,61091.0,61090.0,0.68729375]
["bitfinex","BTCUSD",1728013994015,0.001818,61091.0,61090.0,0.69729375]
["bitfinex","BTCUSD",1728013994484,0.02747669,61091.0,61090.0,0.69729375]
["bitfinex","BTCUSD",1728013994937,0.02847669,61091.0,61090.0,0.70629375]
["bitfinex","BTCUSD",1728013995383,0.02747669,61091.0,61090.0,0.69729375]
["bitfinex","BTCUSD",1728013995864,0.002818,61091.0,61090.0,0.70629375]
["bitfinex","BTCUSD",1728014001549,0.002818,61091.0,61090.0,0.51511471]
["bitfinex","BTCUSD",1728014002260,0.02847723,61091.0,61090.0,0.51511471]
["bitfinex","BTCUSD",1728014002503,0.002818,61091.0,61090.0,0.51511471]
["bitfinex","BTCUSD",1728014002723,0.0200904,61091.0,61090.0,0.351928]
["bitfinex","BTCUSD",1728014002941,0.0200904,61091.0,61090.0,0.261128]
["bitfinex","BTCUSD",1728014004370,0.02010737,61091.0,61090.0,0.261128]
["bitfinex","BTCUSD",1728014005237,0.04576795,61091.0,61090.0,0.261128]
["bitfinex","BTCUSD",1728014006572,0.04576795,61091.0,61090.0,0.260828]
["bitfinex","BTCUSD",1728014006815,0.02010737,61091.0,61090.0,0.260828]
["bitfinex","BTCUSD",1728014008453,0.02008578,61091.0,61090.0,0.260828]
["bitfinex","BTCUSD",1728014010021,0.04574642,61091.0,61090.0,0.260828]
["bitfinex","BTCUSD",1728014011393,0.02847864,61091.0,61090.0,0.260828]
["bitfinex","BTCUSD",1728014011624,0.04572537,61091.0,61090.0,0.260828]
["bitfinex","BTCUSD",1728014014770,0.02847864,61091.0,61090.0,0.260828]
["bitfinex","BTCUSD",1728014014987,0.04573141,61091.0,61090.0,0.260828]
["bitfinex","BTCUSD",1728014016131,0.04573141,61091.0,61090.0,0.184028]
["bitfinex","BTCUSD",1728014018147,0.02007077,61091.0,61090.0,0.184028]
["bitfinex","BTCUSD",1728014018375,0.02007077,61091.0,61090.0,0.366728]
["bitfinex","BTCUSD",1728014020613,0.02007077,61091.0,61090.0,0.41576144]
["bitfinex","BTCUSD",1728014021525,0.02005453,61091.0,61090.0,0.366728]
["bitfinex","BTCUSD",1728014021764,0.02005453,61091.0,61090.0,0.41585322]
["bitfinex","BTCUSD",1728014021765,0.02005463,61091.0,61090.0,0.41585322]
["bitfinex","BTCUSD",1728014023749,0.02005463,61091.0,61090.0,0.41585694]
["bitfinex","BTCUSD",1728014024658,0.02006565,61091.0,61090.0,0.366728]
["bitfinex","BTCUSD",1728014024900,0.02006565,61091.0,61090.0,0.44042142]
["bitfinex","BTCUSD",1728014028056,0.002818,61091.0,61090.0,0.44042142]
["bitfinex","BTCUSD",1728014028524,0.02007519,61091.0,61090.0,0.44042142]
["bitfinex","BTCUSD",1728014028755,0.02007519,61091.0,61090.0,0.44043699]
["bitfinex","BTCUSD",1728014029638,0.02007519,61091.0,61090.0,0.44045079]
["bitfinex","BTCUSD",1728014030778,0.04573594,61091.0,61090.0,0.44045079]
["bitfinex","BTCUSD",1728014031011,0.04573594,61091.0,61090.0,0.25775079]
["bitfinex","BTCUSD",1728014031235,0.04573594,61091.0,61090.0,0.184028]
["bitfinex","BTCUSD",1728014031475,0.04573594,61091.0,61090.0,0.2331796]
["bitfinex","BTCUSD",1728014031702,0.04573594,61091.0,61090.0,0.184028]
["bitfinex","BTCUSD",1728014031952,0.04573594,61091.0,61090.0,0.020336]
["bitfinex","BTCUSD",1728014032186,0.04573594,61091.0,61090.0,0.184028]
["bitfinex","BTCUSD",1728014035789,0.04573594,61091.0,61090.0,0.30950756]
["bitfinex","BTCUSD",1728014037159,0.04573594,61091.0,61090.0,0.38323035]
["bitfinex","BTCUSD",1728014037391,0.01988524,61091.0,61090.0,0.38323035]
["bitfinex","BTCUSD",1728014037902,0.01988518,61091.0,61090.0,0.38323035]
["bitfinex","BTCUSD",1728014038139,0.002818,61091.0,61090.0,0.38323035]
["bitfinex","BTCUSD",1728014038380,0.002818,61091.0,61090.0,0.38321295]
["bitfinex","BTCUSD",1728014038840,0.01986001,61091.0,61090.0,0.38321295]
["bitfinex","BTCUSD",1728014040460,0.01986001,61091.0,61090.0,0.25773339]
["bitfinex","BTCUSD",1728014040736,0.002818,61091.0,61090.0,0.23317056]
["bitfinex","BTCUSD",1728014040961,0.01994779,61091.0,61090.0,0.23317056]
["bitfinex","BTCUSD",1728014041649,0.01994779,61091.0,61090.0,0.23317302]
["bitfinex","BTCUSD",1728014042099,0.04560932,61091.0,61090.0,0.23317302]
["bitfinex","BTCUSD",1728014043230,0.02847953,61091.0,61090.0,0.184028]
["bitfinex","BTCUSD",1728014043454,0.0456303,61091.0,61090.0,0.184028]
["bitfinex","BTCUSD",1728014044126,0.0456303,61091.0,61090.0,0.23317709]
["bitfinex","BTCUSD",1728014044380,0.0456303,61091.0,61090.0,0.184028]
["bitfinex","BTCUSD",1728014046404,0.02847953,61091.0,61090.0,0.184028]
["bitfinex","BTCUSD",1728014046630,0.04565837,61091.0,61090.0,0.184028]
["bitfinex","BTCUSD",1728014046862,0.02847953,61091.0,61090.0,0.184028]
["bitfinex","BTCUSD",1728014047121,0.0456656,61091.0,61090.0,0.184028]
["bitfinex","BTCUSD",1728014047781,0.0456656,61091.0,61090.0,0.020336]
["bitfinex","BTCUSD",1728014047993,0.0456656,61091.0,61090.0,0.184028]
["bitfinex","BTCUSD",1728014048673,0.0456656,61091.0,61090.0,0.020336]
["bitfinex","BTCUSD",1728014048891,0.02000407,61091.0,61090.0,0.184028]
["bitfinex","BTCUSD",1728014049546,0.002818,61091.0,61090.0,0.184028]
["bitfinex","BTCUSD",1728014049986,0.02004479,61091.0,61090.0,0.184028]
["bitfinex","BTCUSD",1728014052889,0.002818,61091.0,61090.0,0.184028]
["bitfinex","BTCUSD",1728014053111,0.02004467,61091.0,61090.0,0.184028]
["bitfinex","BTCUSD",1728014053814,0.02004204,61091.0,61090.0,0.184028]
["bitfinex","BTCUSD",1728014056105,0.002818,61091.0,61090.0,0.184028]
["bitfinex","BTCUSD",1728014056319,0.01998441,61091.0,61090.0,0.184028]
["bitfinex","BTCUSD",1728014058241,0.04564751,61091.0,61090.0,0.184028]
["bitfinex","BTCUSD",1728014059408,0.0284811,61091.0,61090.0,0.184028]
["bitfinex","BTCUSD",1728014059650,0.01997353,61091.0,61090.0,0.184028]
["bitfinex","BTCUSD",1728014062744,0.02848109,61091.0,61090.0,0.184028]
["bitfinex","BTCUSD",1728014062965,0.04564324,61091.0,61090.0,0.184028]
["bitfinex","BTCUSD",1728014066087,0.0456598,61091.0,61090.0,0.184028]
["bitfinex","BTCUSD",1728014066618,0.02848109,61091.0,61090.0,0.184028]
["bitfinex","BTCUSD",1728014066840,0.04566137,61091.0,61090.0,0.184028]
["bitfinex","BTCUSD",1728014072728,0.04567428,61091.0,61090.0,0.184028]
["bitfinex","BTCUSD",1728014074146,0.04567428,61091.0,61090.0,0.020336]
["bitfinex","BTCUSD",1728014074852,0.04367428,61091.0,61090.0,0.165028]
["bitfinex","BTCUSD",1728014075072,0.04367428,61091.0,61090.0,0.001336]
["bitfinex","BTCUSD",1728014075308,0.04367428,61091.0,61090.0,0.006336]
["bitfinex","BTCUSD",1728014075541,0.04367428,61091.0,61090.0,0.167028]
["bitfinex","BTCUSD",1728014075969,0.04367428,61091.0,61090.0,0.170028]
["bitfinex","BTCUSD",1728014076184,0.04373553,61091.0,61090.0,0.167028]
["bitfinex","BTCUSD",1728014076620,0.04473553,61091.0,61090.0,0.173028]
["bitfinex","BTCUSD",1728014076846,0.04473553,61091.0,61090.0,0.171028]
["bitfinex","BTCUSD",1728014077074,0.04473553,61091.0,61090.0,0.009336]
["bitfinex","BTCUSD",1728014077534,0.20842553,61091.0,61090.0,0.007336]
["bitfinex","BTCUSD",1728014077747,0.04473553,61091.0,61090.0,0.007336]
["bitfinex","BTCUSD",1728014077959,0.04473553,61091.0,61090.0,0.012336]
["bitfinex","BTCUSD",1728014079306,0.02748109,61091.0,61090.0,0.012336]
["bitfinex","BTCUSD",1728014079547,0.04472798,61091.0,61090.0,0.012336]
["bitfinex","BTCUSD",1728014080900,0.20841798,61091.0,61090.0,0.012336]
["bitfinex","BTCUSD",1728014081111,0.04472798,61091.0,61090.0,0.012336]
["bitfinex","BTCUSD",1728014085968,0.04471889,61091.0,61090.0,0.012336]
["bitfinex","BTCUSD",1728014086402,0.04471784,61091.0,61090.0,0.012336]
["bitfinex","BTCUSD",1728014087257,0.20840784,61091.0,61090.0,0.012336]
["bitfinex","BTCUSD",1728014087483,0.04471784,61091.0,61090.0,0.012336]
["bitfinex","BTCUSD",1728014088132,0.20840784,61091.0,61090.0,0.012336]
["bitfinex","BTCUSD",1728014089949,0.18274475,61091.0,61090.0,0.012336]
["bitfinex","BTCUSD",1728014091265,0.28107251,61091.0,61090.0,0.012336]
["bitfinex","BTCUSD",1728014093265,0.30673807,61091.0,61090.0,0.012336]
["bitfinex","BTCUSD",1728014094432,0.28107251,61091.0,61090.0,0.012336]
["bitfinex","BTCUSD",1728014094872,0.45887251,61091.0,61090.0,0.012336]
["bitfinex","BTCUSD",1728014095089,0.35854475,61091.0,61090.0,0.012336]
["bitfinex","BTCUSD",1728014095308,0.51937655,61091.0,61090.0,0.012336]
["bitfinex","BTCUSD",1728014095502,0.35854475,61091.0,61090.0,0.007336]
["bitfinex","BTCUSD",1728014095811,0.36054475,61091.0,61090.0,0.007336]
["bitfinex","BTCUSD",1728014096022,0.35954475,61091.0,61090.0,0.001336]
["bitfinex","BTCUSD",1728014096270,0.341308,61091.0,61090.0,0.001336]
["bitfinex","BTCUSD",1728014096485,0.35852662,61091.0,61090.0,0.001336]
["bitfinex","BTCUSD",1728014096695,0.36652662,61091.0,61090.0,0.002336]
["bitfinex","BTCUSD",1728014096908,0.36652662,61091.0,61067.0,0.24468224]
["bitfinex","BTCUSD",1728014096909,0.4427635,61091.0,61067.0,0.24468224]
["bitfinex","BTCUSD",1728014097112,0.4427635,61091.0,61076.0,0.24468224]
["bitfinex","BTCUSD",1728014097113,0.163727,61077.0,61076.0,0.24468224]
["bitfinex","BTCUSD",1728014097329,0.18094562,61077.0,61076.0,0.24468224]
["bitfinex","BTCUSD",1728014097540,0.16375,61069.0,61067.0,0.24468224]
["bitfinex","BTCUSD",1728014098138,0.163751,61068.0,61064.0,0.33066]
["bitfinex","BTCUSD",1728014098512,0.163751,61068.0,61067.0,0.001]
["bitfinex","BTCUSD",1728014098905,0.18942223,61068.0,61067.0,0.001]
["bitfinex","BTCUSD",1728014099107,0.18942223,61068.0,61067.0,0.014]
["bitfinex","BTCUSD",1728014099108,0.51692723,61068.0,61067.0,0.014]
["bitfinex","BTCUSD",1728014099314,0.163758,61066.0,61064.0,0.1809]
["bitfinex","BTCUSD",1728014099756,0.163758,61066.0,61064.0,0.1669]
["bitfinex","BTCUSD",1728014101214,0.164758,61066.0,61064.0,0.1809]
["bitfinex","BTCUSD",1728014101785,0.28923856,61065.0,61064.0,0.014]
["bitfinex","BTCUSD",1728014102214,0.163759,61065.0,61064.0,0.014]
["bitfinex","BTCUSD",1728014102427,0.163759,61065.0,61064.0,0.028]
["bitfinex","BTCUSD",1728014102642,0.163759,61065.0,61064.0,0.015636]
["bitfinex","BTCUSD",1728014102867,0.163759,61065.0,61064.0,0.001636]
["bitfinex","BTCUSD",1728014103301,0.164759,61065.0,61064.0,0.009636]
["bitfinex","BTCUSD",1728014103519,0.1818774,61065.0,61064.0,0.009636]
["bitfinex","BTCUSD",1728014103996,0.1828774,61065.0,61064.0,0.020636]
["bitfinex","BTCUSD",1728014104220,0.1818774,61065.0,61064.0,0.009636]
["bitfinex","BTCUSD",1728014104472,0.1828774,61065.0,61064.0,0.019636]
["bitfinex","BTCUSD",1728014104677,0.1828774,61065.0,61064.0,0.348398]
["bitfinex","BTCUSD",1728014104678,0.0181184,61065.0,61064.0,0.348398]
["bitfinex","BTCUSD",1728014104913,0.001,61065.0,61064.0,0.348398]
["bitfinex","BTCUSD",1728014105131,0.001,61065.0,61064.0,0.351398]
["bitfinex","BTCUSD",1728014105362,0.001,61065.0,61064.0,0.340398]
["bitfinex","BTCUSD",1728014105584,0.003,61065.0,61064.0,0.360398]
["bitfinex","BTCUSD",1728014106678,0.02867136,61065.0,61064.0,0.360398]
["bitfinex","BTCUSD",1728014106889,0.02867136,61065.0,61064.0,0.52358471]
["bitfinex","BTCUSD",1728014107549,0.02667136,61065.0,61064.0,0.51358471]
["bitfinex","BTCUSD",1728014107779,0.02667136,61065.0,61064.0,0.52458471]
["bitfinex","BTCUSD",1728014107780,0.02767136,61065.0,61064.0,0.52458471]
["bitfinex","BTCUSD",1728014108236,0.02767136,61065.0,61064.0,0.54758471]
["bitfinex","BTCUSD",1728014108458,0.02767136,61065.0,61064.0,0.54958471]
["bitfinex","BTCUSD",1728014109122,0.02567136,61065.0,61064.0,0.52858471]
["bitfinex","BTCUSD",1728014109358,0.02667136,61065.0,61064.0,0.55458471]
["bitfinex","BTCUSD",1728014109593,0.02767136,61065.0,61064.0,0.65706427]
["bitfinex","BTCUSD",1728014109815,0.02767136,61065.0,61064.0,0.64306427]
["bitfinex","BTCUSD",1728014109816,0.02667136,61065.0,61064.0,0.64306427]
["bitfinex","BTCUSD",1728014110706,0.02567136,61065.0,61064.0,0.62906427]
["bitfinex","BTCUSD",1728014110934,0.02567136,61065.0,61064.0,0.64306427]
["bitfinex","BTCUSD",1728014111161,0.02567136,61065.0,61064.0,0.62906427]
["bitfinex","BTCUSD",1728014111473,0.02567136,61065.0,61064.0,0.64306427]
["bitfinex","BTCUSD",1728014111563,0.02567136,61065.0,61064.0,0.65706427]
["bitfinex","BTCUSD",1728014111782,0.24468224,61074.0,61064.0,0.65706427]
["bitfinex","BTCUSD",1728014111783,0.24468224,61074.0,61073.0,0.163738]
["bitfinex","BTCUSD",1728014112018,0.26184062,61074.0,61073.0,0.338738]
["bitfinex","BTCUSD",1728014112248,0.01715838,61074.0,61073.0,0.338738]
["bitfinex","BTCUSD",1728014112948,0.01715838,61074.0,61073.0,0.344738]
["bitfinex","BTCUSD",1728014113597,0.40840024,61081.0,61077.0,0.163727]
["bitfinex","BTCUSD",1728014113806,0.26182967,61080.0,61077.0,0.327454]
["bitfinex","BTCUSD",1728014114019,0.01714743,61079.0,61078.0,0.163724]
["bitfinex","BTCUSD",1728014115306,0.01714743,61079.0,61078.0,0.164724]
["bitfinex","BTCUSD",1728014115521,0.01714743,61079.0,61078.0,0.166724]
["bitfinex","BTCUSD",1728014116089,0.01714743,61079.0,61078.0,0.165724]
["bitfinex","BTCUSD",1728014116511,0.01714743,61079.0,61078.0,0.338724]
["bitfinex","BTCUSD",1728014116913,0.01714743,61079.0,61078.0,0.46620356]
["bitfinex","BTCUSD",1728014117127,0.01714743,61079.0,61078.0,0.340724]
["bitfinex","BTCUSD",1728014117603,0.01714743,61079.0,61078.0,0.343724]
["bitfinex","BTCUSD",1728014117838,0.01714743,61079.0,61078.0,0.338724]
["bitfinex","BTCUSD",1728014118029,0.01714743,61079.0,61078.0,0.343724]
["bitfinex","BTCUSD",1728014118249,0.01714743,61079.0,61078.0,0.347724]
["bitfinex","BTCUSD",1728014118683,0.01714743,61079.0,61078.0,0.357724]
["bitfinex","BTCUSD",1728014118892,0.01714743,61079.0,61078.0,0.348724]
["bitfinex","BTCUSD",1728014119178,0.01714743,61079.0,61078.0,0.357724]
["bitfinex","BTCUSD",1728014120495,0.01714743,61079.0,61078.0,0.338724]
["bitfinex","BTCUSD",1728014120725,0.01714743,61079.0,61078.0,0.357724]
["bitfinex","BTCUSD",1728014121193,0.01714743,61079.0,61078.0,0.348724]
["bitfinex","BTCUSD",1728014121658,0.01714743,61079.0,61078.0,0.357724]
["bitfinex","BTCUSD",1728014121883,0.04281437,61079.0,61078.0,0.357724]
["bitfinex","BTCUSD",1728014123247,0.04284265,61079.0,61078.0,0.357724]
["bitfinex","BTCUSD",1728014123695,0.02566694,61079.0,61078.0,0.357724]
["bitfinex","BTCUSD",1728014123936,0.0428419,61079.0,61078.0,0.357724]
["bitfinex","BTCUSD",1728014126668,0.02566694,61079.0,61078.0,0.357724]
["bitfinex","BTCUSD",1728014126915,0.04284088,61079.0,61078.0,0.357724]
["bitfinex","BTCUSD",1728014128849,0.01717394,61079.0,61078.0,0.60240624]
["bitfinex","BTCUSD",1728014129059,0.01717394,61079.0,61078.0,0.48320356]
["bitfinex","BTCUSD",1728014130275,0.24468224,61087.0,61086.0,0.163703]
["bitfinex","BTCUSD",1728014130746,0.01718783,61087.0,61086.0,0.163703]
["bitfinex","BTCUSD",1728014131942,0.01718783,61087.0,61086.0,0.164703]
["bitfinex","BTCUSD",1728014132174,0.04285366,61087.0,61086.0,0.164703]
["bitfinex","BTCUSD",1728014133242,0.01718783,61087.0,61086.0,0.164703]
["bitfinex","BTCUSD",1728014133773,0.164511,61090.0,61086.0,0.164703]
["bitfinex","BTCUSD",1728014133981,0.01721163,61087.0,61086.0,0.164703]
["bitfinex","BTCUSD",1728014134176,0.01721164,61087.0,61086.0,0.164703]
["bitfinex","BTCUSD",1728014134620,0.01721164,61087.0,61086.0,0.163703]
["bitfinex","BTCUSD",1728014136433,0.01721164,61087.0,61086.0,0.164703]
["bitfinex","BTCUSD",1728014137751,0.04287725,61087.0,61086.0,0.164703]
["bitfinex","BTCUSD",1728014137951,0.04287725,61087.0,61086.0,0.001]
["bitfinex","BTCUSD",1728014138173,0.04287725,61087.0,61086.0,0.164703]
["bitfinex","BTCUSD",1728014138588,0.04287725,61087.0,61086.0,0.166339]
["bitfinex","BTCUSD",1728014141786,0.04287725,61087.0,61086.0,0.002636]
["bitfinex","BTCUSD",1728014142245,0.04288895,61087.0,61086.0,0.002636]
["bitfinex","BTCUSD",1728014142476,0.20658895,61087.0,61086.0,0.002636]
["bitfinex","BTCUSD",1728014142715,0.20658895,61087.0,61086.0,0.001636]
["bitfinex","BTCUSD",1728014142948,0.04288895,61087.0,61086.0,0.001636]
["bitfinex","BTCUSD",1728014144146,0.02566561,61087.0,61086.0,0.001636]
["bitfinex","BTCUSD",1728014144391,0.04291081,61087.0,61086.0,0.001636]
["bitfinex","BTCUSD",1728014152907,0.04291081,61087.0,61086.0,0.165339]
["bitfinex","BTCUSD",1728014154057,0.04291081,61087.0,61086.0,0.001636]
["bitfinex","BTCUSD",1728014154496,0.02566561,61087.0,61086.0,0.001636]
["bitfinex","BTCUSD",1728014154712,0.04289593,61087.0,61086.0,0.001636]
["bitfinex","BTCUSD",1728014154930,0.02566561,61087.0,61086.0,0.001636]
["bitfinex","BTCUSD",1728014155156,0.04290209,61087.0,61086.0,0.001636]
["bitfinex","BTCUSD",1728014155847,0.04290209,61087.0,61086.0,0.165339]
["bitfinex","BTCUSD",1728014157599,0.04290209,61087.0,61086.0,0.001636]
["bitfinex","BTCUSD",1728014158036,0.04290209,61087.0,61086.0,0.165339]
["bitfinex","BTCUSD",1728014159562,0.04290209,61087.0,61086.0,0.001636]
["bitfinex","BTCUSD",1728014159563,0.20660209,61087.0,61086.0,0.001636]
["bitfinex","BTCUSD",1728014159774,0.16838165,61087.0,61086.0,0.001636]
["bitfinex","BTCUSD",1728014161127,0.16838022,61087.0,61086.0,0.001636]
["bitfinex","BTCUSD",1728014161555,0.04290066,61087.0,61086.0,0.001636]
["bitfinex","BTCUSD",1728014162640,0.01723505,61087.0,61086.0,0.001636]
["bitfinex","BTCUSD",1728014163545,0.163699,61088.0,61086.0,0.001636]
["bitfinex","BTCUSD",1728014163763,0.1637,61087.0,61086.0,0.001636]
["bitfinex","BTCUSD",1728014163987,0.163698,61088.0,61086.0,0.001636]
["bitfinex","BTCUSD",1728014164635,0.1637,61087.0,61086.0,0.001636]
["bitfinex","BTCUSD",1728014164844,0.01725126,61087.0,61086.0,0.001636]
["bitfinex","BTCUSD",1728014165096,0.01725126,61087.0,61086.0,0.165339]
["bitfinex","BTCUSD",1728014165299,0.01725126,61087.0,61086.0,0.001636]
["bitfinex","BTCUSD",1728014165719,0.1637,61087.0,61086.0,0.001636]
["bitfinex","BTCUSD",1728014165942,0.163698,61088.0,61086.0,0.001636]
["bitfinex","BTCUSD",1728014166177,0.1637,61087.0,61086.0,0.001636]
["bitfinex","BTCUSD",1728014167510,0.164698,61088.0,61086.0,0.001636]
["bitfinex","BTCUSD",1728014167745,0.163698,61088.0,61086.0,0.001636]
["bitfinex","BTCUSD",1728014169707,0.164698,61088.0,61086.0,0.001636]
["bitfinex","BTCUSD",1728014171669,0.1637,61087.0,61086.0,0.001636]
["bitfinex","BTCUSD",1728014171898,0.01726052,61087.0,61086.0,0.001636]
["bitfinex","BTCUSD",1728014173243,0.04292727,61087.0,61086.0,0.001636]
["bitfinex","BTCUSD",1728014175021,0.04292271,61087.0,61086.0,0.001636]
["bitfinex","BTCUSD",1728014175654,0.20662271,61087.0,61086.0,0.001636]
["bitfinex","BTCUSD",1728014176477,0.04292271,61087.0,61086.0,0.001636]
["bitfinex","BTCUSD",1728014182150,0.0429275,61087.0,61086.0,0.001636]
["bitfinex","BTCUSD",1728014182612,0.04292751,61087.0,61086.0,0.001636]
["bitfinex","BTCUSD",1728014187354,0.09214212,61087.0,61086.0,0.001636]
["bitfinex","BTCUSD",1728014188617,0.25584212,61087.0,61086.0,0.001636]
["bitfinex","BTCUSD",1728014188837,0.25584451,61087.0,61086.0,0.001636]
["bitfinex","BTCUSD",1728014190013,0.2066252,61087.0,61086.0,0.001636]
["bitfinex","BTCUSD",1728014190455,0.40592526,61087.0,61086.0,0.001636]
["bitfinex","BTCUSD",1728014191625,0.40792526,61087.0,61086.0,0.001636]
["bitfinex","BTCUSD",1728014192278,0.39066681,61087.0,61086.0,0.001636]
["bitfinex","BTCUSD",1728014192505,0.40596153,61087.0,61086.0,0.001636]
["bitfinex","BTCUSD",1728014192730,0.39066681,61087.0,61086.0,0.001636]
["bitfinex","BTCUSD",1728014192955,0.40596094,61087.0,61086.0,0.001636]
["bitfinex","BTCUSD",1728014193434,0.33414044,61087.0,61086.0,0.001636]
["bitfinex","BTCUSD",1728014195432,0.20866088,61087.0,61086.0,0.001636]
["bitfinex","BTCUSD",1728014195693,0.20666088,61087.0,61086.0,0.001636]
["bitfinex","BTCUSD",1728014196115,0.20865009,61087.0,61086.0,0.001636]
["bitfinex","BTCUSD",1728014200407,0.2578477,61087.0,61086.0,0.001636]
["bitfinex","BTCUSD",1728014202697,0.2558477,61087.0,61086.0,0.001636]
["bitfinex","BTCUSD",1728014203557,0.25584646,61087.0,61086.0,0.001636]
["bitfinex","BTCUSD",1728014204657,0.25784646,61087.0,61086.0,0.001636]
["bitfinex","BTCUSD",1728014206618,0.25785982,61087.0,61086.0,0.001636]
["bitfinex","BTCUSD",1728014208379,0.25585835,61087.0,61086.0,0.001636]
["bitfinex","BTCUSD",1728014208825,0.25785835,61087.0,61086.0,0.001636]
["bitfinex","BTCUSD",1728014211065,0.25785835,61087.0,61086.0,0.00158712]
["bitfinex","BTCUSD",1728014211497,0.25585835,61087.0,61086.0,0.00158712]
["bitfinex","BTCUSD",1728014211716,0.25785835,61087.0,61086.0,0.00158712]
["bitfinex","BTCUSD",1728014213286,0.2578585,61087.0,61086.0,0.00158712]
["bitfinex","BTCUSD",1728014213998,0.25788881,61087.0,61086.0,0.00158712]
["bitfinex","BTCUSD",1728014215091,0.25588881,61087.0,61086.0,0.00158712]
["bitfinex","BTCUSD",1728014215295,0.25788881,61087.0,61086.0,0.00158712]
["bitfinex","BTCUSD",1728014215721,0.25588881,61087.0,61086.0,0.00158712]
["bitfinex","BTCUSD",1728014215934,0.25788881,61087.0,61086.0,0.00158712]
["bitfinex","BTCUSD",1728014216811,0.24056174,61087.0,61086.0,0.00158712]
["bitfinex","BTCUSD",1728014217071,0.25788899,61087.0,61086.0,0.00158712]
["bitfinex","BTCUSD",1728014217690,0.25788962,61087.0,61086.0,0.00158712]
["bitfinex","BTCUSD",1728014217903,0.25588962,61087.0,61086.0,0.00158712]
["bitfinex","BTCUSD",1728014218354,0.25788962,61087.0,61086.0,0.00158712]
["bitfinex","BTCUSD",1728014220187,0.24056237,61087.0,61086.0,0.00158712]
["bitfinex","BTCUSD",1728014220404,0.25790036,61087.0,61086.0,0.00158712]
["bitfinex","BTCUSD",1728014221698,0.25790158,61087.0,61086.0,0.00158712]
["bitfinex","BTCUSD",1728014225364,0.20870474,61087.0,61086.0,0.00158712]
["bitfinex","BTCUSD",1728014225591,0.20670474,61087.0,61086.0,0.00158712]
["bitfinex","BTCUSD",1728014225795,0.20870474,61087.0,61086.0,0.00158712]
["bitfinex","BTCUSD",1728014226241,0.20861537,61087.0,61086.0,0.00158712]
["bitfinex","BTCUSD",1728014228014,0.20661537,61087.0,61086.0,0.00158712]
["bitfinex","BTCUSD",1728014228442,0.20861537,61087.0,61086.0,0.00158712]
["bitfinex","BTCUSD",1728014228690,0.20661537,61087.0,61086.0,0.00158712]
["bitfinex","BTCUSD",1728014229148,0.20861537,61087.0,61086.0,0.00158712]
["bitfinex","BTCUSD",1728014229664,0.19136675,61087.0,61086.0,0.00158712]
["bitfinex","BTCUSD",1728014229876,0.20862118,61087.0,61086.0,0.00158712]
["bitfinex","BTCUSD",1728014232220,0.20943918,61087.0,61086.0,0.00158712]
["bitfinex","BTCUSD",1728014232643,0.18377243,61087.0,61086.0,0.00158712]
["bitfinex","BTCUSD",1728014232872,0.18177243,61087.0,61086.0,0.00158712]
["bitfinex","BTCUSD",1728014233078,0.166518,61087.0,61086.0,0.00158712]
["bitfinex","BTCUSD",1728014233303,0.18377274,61087.0,61086.0,0.00158712]
["bitfinex","BTCUSD",1728014233508,0.25757316,61087.0,61086.0,0.00158712]
["bitfinex","BTCUSD",1728014233932,0.24031842,61087.0,61086.0,0.00158712]
["bitfinex","BTCUSD",1728014234136,0.25757199,61087.0,61086.0,0.00158712]
["bitfinex","BTCUSD",1728014236205,0.25758401,61087.0,61086.0,0.00158712]
["bitfinex","BTCUSD",1728014238472,0.24033044,61087.0,61086.0,0.00158712]
["bitfinex","BTCUSD",1728014241032,0.53991,61087.0,61086.0,0.00158712]
["bitfinex","BTCUSD",1728014241250,0.46609756,61087.0,61086.0,0.00158712]
["bitfinex","BTCUSD",1728014241656,0.56609756,61087.0,61086.0,0.00158712]
["bitfinex","BTCUSD",1728014242059,0.56809756,61087.0,61086.0,0.00158712]
["bitfinex","BTCUSD",1728014242269,0.56609756,61087.0,61086.0,0.00258712]
["bitfinex","BTCUSD",1728014242474,0.72928427,61087.0,61086.0,0.00258712]
["bitfinex","BTCUSD",1728014242684,0.73128427,61087.0,61086.0,0.00258712]
["bitfinex","BTCUSD",1728014242892,0.75495544,61087.0,61086.0,0.00158712]
["bitfinex","BTCUSD",1728014243094,0.75495544,61087.0,61086.0,0.00258712]
["bitfinex","BTCUSD",1728014243302,0.7740879,61087.0,61086.0,0.00358712]
["bitfinex","BTCUSD",1728014243510,0.7720879,61087.0,61086.0,0.00258712]
["bitfinex","BTCUSD",1728014243718,0.7720879,61087.0,61086.0,0.00358712]
["bitfinex","BTCUSD",1728014243719,0.7740879,61087.0,61086.0,0.00358712]
["bitfinex","BTCUSD",1728014244128,0.74841649,61087.0,61086.0,0.00358712]
["bitfinex","BTCUSD",1728014244435,0.74841649,61087.0,61086.0,0.00258712]
["bitfinex","BTCUSD",1728014244730,0.89965371,61087.0,61086.0,0.00358712]
["bitfinex","BTCUSD",1728014245365,0.89965371,61087.0,61086.0,0.00258712]
["bitfinex","BTCUSD",1728014245366,0.89565371,61087.0,61086.0,0.00258712]
["bitfinex","BTCUSD",1728014245554,0.89965371,61087.0,61086.0,0.00358712]
["bitfinex","BTCUSD",1728014246033,0.89765371,61087.0,61086.0,0.00258712]
["bitfinex","BTCUSD",1728014246248,0.89761997,61087.0,61086.0,0.00258712]
["bitfinex","BTCUSD",1728014246475,0.75041649,61087.0,61086.0,0.00258712]
["bitfinex","BTCUSD",1728014246677,0.75441649,61087.0,61086.0,0.00358712]
["bitfinex","BTCUSD",1728014247091,0.77608802,61087.0,61086.0,0.00258712]
["bitfinex","BTCUSD",1728014247955,0.77808802,61087.0,61086.0,0.00358712]
["bitfinex","BTCUSD",1728014248396,0.75241649,61087.0,61086.0,0.00358712]
["bitfinex","BTCUSD",1728014250964,0.75236467,61087.0,61086.0,0.00358712]
["bitfinex","BTCUSD",1728014251186,0.73528427,61087.0,61086.0,0.00358712]
["bitfinex","BTCUSD",1728014251653,0.77803566,61087.0,61086.0,0.00358712]
["bitfinex","BTCUSD",1728014252336,0.61284895,61087.0,61086.0,0.00358712]
["bitfinex","BTCUSD",1728014254476,0.61484895,61087.0,61086.0,0.00358712]
["bitfinex","BTCUSD",1728014255244,0.61284895,61087.0,61086.0,0.00358712]
["bitfinex","BTCUSD",1728014255446,0.61484895,61087.0,61086.0,0.00358712]
["bitfinex","BTCUSD",1728014255867,0.61084895,61087.0,61086.0,0.00258712]
["bitfinex","BTCUSD",1728014256311,0.61484895,61087.0,61086.0,0.00358712]
["bitfinex","BTCUSD",1728014256620,0.61284895,61087.0,61086.0,0.00258712]
["bitfinex","BTCUSD",1728014256752,0.61484895,61087.0,61086.0,0.00358712]
["bitfinex","BTCUSD",1728014258554,0.73735549,61087.0,61086.0,0.00358712]
["bitfinex","BTCUSD",1728014260219,0.9005422,61087.0,61086.0,0.00358712]
["bitfinex","BTCUSD",1728014260971,0.90050393,61087.0,61086.0,0.00358712]
["bitfinex","BTCUSD",1728014263024,0.77399739,61087.0,61086.0,0.00258712]
["bitfinex","BTCUSD",1728014263207,0.89452905,61087.0,61086.0,0.00158712]
["bitfinex","BTCUSD",1728014263410,0.89452905,61087.0,61086.0,0.00209581]
["bitfinex","BTCUSD",1728014263411,0.89852905,61087.0,61086.0,0.00209581]
["bitfinex","BTCUSD",1728014263609,0.90052905,61087.0,61086.0,0.00309581]
["bitfinex","BTCUSD",1728014264031,0.89852905,61087.0,61086.0,0.00209581]
["bitfinex","BTCUSD",1728014264234,0.90052905,61087.0,61086.0,0.00309581]
["bitfinex","BTCUSD",1728014264475,0.77799739,61087.0,61086.0,0.00309581]
["bitfinex","BTCUSD",1728014264706,0.77599739,61087.0,61086.0,0.00309581]
["bitfinex","BTCUSD",1728014264973,0.90053236,61087.0,61086.0,0.00309581]
["bitfinex","BTCUSD",1728014265395,0.77799739,61087.0,61086.0,0.00309581]
["bitfinex","BTCUSD",1728014265605,0.90053411,61087.0,61086.0,0.00309581]
["bitfinex","BTCUSD",1728014266024,0.75232585,61087.0,61086.0,0.00309581]
["bitfinex","BTCUSD",1728014267589,0.73528427,61087.0,61086.0,0.00309581]
["bitfinex","BTCUSD",1728014267848,0.58718524,61087.0,61086.0,0.00309581]
["bitfinex","BTCUSD",1728014268091,0.50988524,61087.0,61086.0,0.00309581]
["bitfinex","BTCUSD",1728014269337,0.53555682,61087.0,61086.0,0.00309581]
["bitfinex","BTCUSD",1728014270207,0.163727,61077.0,61076.0,0.22480376]
["bitfinex","BTCUSD",1728014270418,0.40629424,61077.0,61076.0,0.22480376]
["bitfinex","BTCUSD",1728014270648,0.40629424,61077.0,61067.0,0.40843624]
["bitfinex","BTCUSD",1728014270649,0.163744,61071.0,61067.0,0.40843624]
["bitfinex","BTCUSD",1728014271126,0.01704011,61070.0,61053.0,0.24468224]
["bitfinex","BTCUSD",1728014271355,0.0170513,61069.0,61068.0,0.16375]
["bitfinex","BTCUSD",1728014273061,0.0170513,61069.0,61068.0,0.16575]
["bitfinex","BTCUSD",1728014273260,0.0170513,61069.0,61068.0,0.33445]
["bitfinex","BTCUSD",1728014273464,0.04272435,61069.0,61068.0,0.33445]
["bitfinex","BTCUSD",1728014274347,0.04274746,61069.0,61068.0,0.33545]
["bitfinex","BTCUSD",1728014276323,0.04274746,61069.0,61068.0,0.30538714]
["bitfinex","BTCUSD",1728014277862,0.04274746,61069.0,61068.0,0.30620514]
["bitfinex","BTCUSD",1728014280724,0.02567305,61069.0,61068.0,0.30620514]
["bitfinex","BTCUSD",1728014280954,0.04273765,61069.0,61068.0,0.30620514]
["bitfinex","BTCUSD",1728014281179,0.05980241,61069.0,61068.0,0.30620514]
["bitfinex","BTCUSD",1728014282560,0.05980241,61069.0,61068.0,0.003818]
["bitfinex","BTCUSD",1728014282799,0.34903097,61069.0,61068.0,0.003818]
["bitfinex","BTCUSD",1728014283283,0.34902865,61069.0,61068.0,0.003818]
["bitfinex","BTCUSD",1728014283497,0.34902865,61069.0,61068.0,0.002818]
["bitfinex","BTCUSD",1728014284179,0.34902865,61069.0,61068.0,0.000818]
["bitfinex","BTCUSD",1728014284596,0.35202865,61069.0,61068.0,0.000818]
["bitfinex","BTCUSD",1728014285027,0.35202865,61069.0,61068.0,0.001818]
["bitfinex","BTCUSD",1728014285442,0.35202865,61069.0,61068.0,0.000818]
["bitfinex","BTCUSD",1728014285652,0.35602865,61069.0,61068.0,0.000818]
["bitfinex","BTCUSD",1728014285866,0.35302865,61069.0,61068.0,0.000818]
["bitfinex","BTCUSD",1728014286498,0.40211461,61069.0,61068.0,0.000818]
["bitfinex","BTCUSD",1728014286711,0.40511461,61069.0,61068.0,0.000818]
["bitfinex","BTCUSD",1728014288399,0.40516379,61069.0,61068.0,0.000818]
["bitfinex","BTCUSD",1728014289048,0.38809919,61069.0,61068.0,0.000818]
["bitfinex","BTCUSD",1728014289889,0.3880441,61069.0,61068.0,0.000818]
["bitfinex","BTCUSD",1728014290106,0.3896821,61069.0,61068.0,0.000818]
["bitfinex","BTCUSD",1728014290385,0.3470017,61069.0,61068.0,0.000818]
["bitfinex","BTCUSD",1728014290603,0.36400882,61069.0,61068.0,0.000818]
["bitfinex","BTCUSD",1728014291021,0.23852926,61069.0,61068.0,0.000818]
["bitfinex","BTCUSD",1728014292518,0.18939412,61069.0,61068.0,0.000818]
["bitfinex","BTCUSD",1728014292723,0.18639412,61069.0,61068.0,0.000818]
["bitfinex","BTCUSD",1728014292923,0.18239412,61069.0,61068.0,0.000818]
["bitfinex","BTCUSD",1728014293095,0.18539412,61069.0,61068.0,0.000818]
["bitfinex","BTCUSD",1728014293299,0.18939412,61069.0,61068.0,0.000818]
["bitfinex","BTCUSD",1728014293727,0.21506839,61069.0,61068.0,0.000818]
["bitfinex","BTCUSD",1728014295137,0.05131939,61069.0,61068.0,0.164569]
["bitfinex","BTCUSD",1728014295452,0.05131939,61069.0,61068.0,0.335669]
["bitfinex","BTCUSD",1728014295986,0.04831939,61069.0,61068.0,0.335669]
["bitfinex","BTCUSD",1728014296210,0.04431939,61069.0,61068.0,0.335669]
["bitfinex","BTCUSD",1728014296379,0.04431939,61069.0,61068.0,0.334769]
["bitfinex","BTCUSD",1728014296994,0.01864512,61069.0,61068.0,0.334769]
["bitfinex","BTCUSD",1728014297496,0.01864512,61069.0,61068.0,0.1711]
["bitfinex","BTCUSD",1728014297712,0.01864512,61069.0,61068.0,0.334851]
["bitfinex","BTCUSD",1728014298819,0.01855965,61069.0,61068.0,0.334851]
["bitfinex","BTCUSD",1728014299921,0.01855965,61069.0,61068.0,0.1711]
["bitfinex","BTCUSD",1728014300347,0.04423321,61069.0,61068.0,0.1711]
["bitfinex","BTCUSD",1728014300594,0.01855761,61069.0,61068.0,0.1711]
["bitfinex","BTCUSD",1728014300799,0.01855761,61069.0,61068.0,0.334851]
["bitfinex","BTCUSD",1728014302509,0.01853573,61069.0,61068.0,0.33567]
["bitfinex","BTCUSD",1728014302955,0.001638,61069.0,61068.0,0.33567]
["bitfinex","BTCUSD",1728014307690,0.001638,61069.0,61068.0,0.000819]
["bitfinex","BTCUSD",1728014307899,0.19951409,61069.0,61068.0,0.000819]
["bitfinex","BTCUSD",1728014308973,0.21646929,61069.0,61068.0,0.000819]
["bitfinex","BTCUSD",1728014309633,0.1823422,61069.0,61068.0,0.000819]
["bitfinex","BTCUSD",1728014309855,0.165387,61069.0,61068.0,0.000819]
["bitfinex","BTCUSD",1728014310058,0.18233951,61069.0,61068.0,0.000819]
["bitfinex","BTCUSD",1728014310488,0.18433951,61069.0,61068.0,0.000819]
["bitfinex","BTCUSD",1728014310940,0.18333951,61069.0,61068.0,0.000819]
["bitfinex","BTCUSD",1728014311351,0.18433951,61069.0,61068.0,0.000819]
["bitfinex","BTCUSD",1728014313257,0.02059051,61069.0,61068.0,0.077419]
["bitfinex","BTCUSD",1728014313939,0.002638,61069.0,61068.0,0.077419]
["bitfinex","BTCUSD",1728014314169,0.001638,61069.0,61068.0,0.077419]
["bitfinex","BTCUSD",1728014314401,0.002638,61069.0,61068.0,0.077419]
["bitfinex","BTCUSD",1728014314881,0.001638,61069.0,61068.0,0.077419]
["bitfinex","BTCUSD",1728014315104,0.001638,61069.0,61068.0,0.078419]
["bitfinex","BTCUSD",1728014315778,0.165387,61069.0,61068.0,0.078419]
["bitfinex","BTCUSD",1728014316055,0.165387,61069.0,61068.0,0.001819]
["bitfinex","BTCUSD",1728014316787,0.165387,61069.0,61068.0,0.002819]
["bitfinex","BTCUSD",1728014317017,0.165387,61069.0,61068.0,0.001819]
["bitfinex","BTCUSD",1728014317217,0.165387,61069.0,61068.0,0.000819]
["bitfinex","BTCUSD",1728014317439,0.166387,61069.0,61068.0,0.001819]
["bitfinex","BTCUSD",1728014317893,0.166387,61069.0,61068.0,0.000819]
["bitfinex","BTCUSD",1728014318105,0.003638,61069.0,61065.0,0.08754084]
["bitfinex","BTCUSD",1728014318307,0.163755,61067.0,61065.0,0.08754084]
["bitfinex","BTCUSD",1728014319172,0.163755,61067.0,61064.0,0.001636]
["bitfinex","BTCUSD",1728014319173,0.35318395,61067.0,61064.0,0.001636]
["bitfinex","BTCUSD",1728014319375,0.163758,61066.0,61064.0,0.001636]
["bitfinex","BTCUSD",1728014320258,0.163757,61066.0,61064.0,0.001636]
["bitfinex","BTCUSD",1728014321134,0.163757,61066.0,61064.0,0.002636]
["bitfinex","BTCUSD",1728014321351,0.163757,61066.0,61064.0,0.003636]
["bitfinex","BTCUSD",1728014321579,0.163757,61066.0,61064.0,0.005636]
["bitfinex","BTCUSD",1728014321997,0.163757,61066.0,61064.0,0.003636]
["bitfinex","BTCUSD",1728014322464,0.163759,61065.0,61064.0,0.003636]
["bitfinex","BTCUSD",1728014322683,0.002,61066.0,61064.0,0.003636]
["bitfinex","BTCUSD",1728014322900,0.165759,61066.0,61064.0,0.001636]
["bitfinex","BTCUSD",1728014323122,0.167759,61066.0,61064.0,0.001636]
["bitfinex","BTCUSD",1728014323348,0.165759,61066.0,61064.0,0.001636]
["bitfinex","BTCUSD",1728014323558,0.163759,61066.0,61064.0,0.001636]
["bitfinex","BTCUSD",1728014323995,0.164759,61066.0,61064.0,0.001636]
["bitfinex","BTCUSD",1728014324211,0.165759,61066.0,61064.0,0.001636]
["bitfinex","BTCUSD",1728014324428,0.164759,61066.0,61064.0,0.001636]
["bitfinex","BTCUSD",1728014324644,0.163759,61066.0,61064.0,0.001636]
["bitfinex","BTCUSD",1728014324848,0.163759,61066.0,61064.0,0.009636]
["bitfinex","BTCUSD",1728014325401,0.02567395,61067.0,61064.0,0.009636]
["bitfinex","BTCUSD",1728014325600,0.02567395,61067.0,61065.0,0.163759]
["bitfinex","BTCUSD",1728014326821,0.02567395,61067.0,61065.0,0.167578]
["bitfinex","BTCUSD",1728014327279,0.02567395,61067.0,61065.0,0.003819]
["bitfinex","BTCUSD",1728014327999,0.02567395,61067.0,61065.0,0.167578]
["bitfinex","BTCUSD",1728014328194,0.02567395,61067.0,61065.0,0.170578]
["bitfinex","BTCUSD",1728014330868,0.02567395,61067.0,61065.0,0.006819]
["bitfinex","BTCUSD",1728014331100,0.02567395,61067.0,61066.0,0.330257]
["bitfinex","BTCUSD",1728014332398,0.02567395,61067.0,61066.0,0.333257]
["bitfinex","BTCUSD",1728014333051,0.02567395,61067.0,61066.0,0.336257]
["bitfinex","BTCUSD",1728014334141,0.04280369,61067.0,61066.0,0.333257]
["bitfinex","BTCUSD",1728014334325,0.04280369,61067.0,61066.0,0.330257]
["bitfinex","BTCUSD",1728014336958,0.02567395,61067.0,61066.0,0.330257]
["bitfinex","BTCUSD",1728014337182,0.04280065,61067.0,61066.0,0.330257]
["bitfinex","BTCUSD",1728014337398,0.0171267,61067.0,61066.0,0.330257]
["bitfinex","BTCUSD",1728014338293,0.0181267,61067.0,61066.0,0.330257]
["bitfinex","BTCUSD",1728014338503,0.0181267,61067.0,61066.0,0.331076]
["bitfinex","BTCUSD",1728014339126,0.0191267,61067.0,61066.0,0.331076]
["bitfinex","BTCUSD",1728014339550,0.0171267,61067.0,61066.0,0.331076]
["bitfinex","BTCUSD",1728014339990,0.0181267,61067.0,61066.0,0.331076]
["bitfinex","BTCUSD",1728014340195,0.0191267,61067.0,61066.0,0.331076]
["bitfinex","BTCUSD",1728014340415,0.002,61067.0,61066.0,0.331076]
["bitfinex","BTCUSD",1728014340628,0.02567374,61067.0,61066.0,0.331076]
["bitfinex","BTCUSD",1728014340841,0.02767374,61067.0,61066.0,0.331076]
["bitfinex","BTCUSD",1728014341064,0.04485531,61067.0,61066.0,0.331076]
["bitfinex","BTCUSD",1728014341577,0.04385531,61067.0,61066.0,0.331076]
["bitfinex","BTCUSD",1728014342096,0.04285531,61067.0,61066.0,0.331076]
["bitfinex","BTCUSD",1728014342305,0.04385531,61067.0,61066.0,0.331076]
["bitfinex","BTCUSD",1728014342746,0.04485531,61067.0,61066.0,0.331076]
["bitfinex","BTCUSD",1728014342965,0.02767374,61067.0,61066.0,0.331076]
["bitfinex","BTCUSD",1728014343219,0.04485968,61067.0,61066.0,0.331076]
["bitfinex","BTCUSD",1728014345751,0.04285968,61067.0,61066.0,0.331076]
["bitfinex","BTCUSD",1728014346226,0.04385968,61067.0,61066.0,0.331076]
["bitfinex","BTCUSD",1728014346736,0.04285968,61067.0,61066.0,0.331076]
["bitfinex","BTCUSD",1728014346976,0.04282334,61067.0,61066.0,0.335076]
["bitfinex","BTCUSD",1728014347215,0.04282334,61067.0,61066.0,0.339076]
["bitfinex","BTCUSD",1728014347704,0.0171496,61067.0,61066.0,0.339076]
["bitfinex","BTCUSD",1728014348438,0.0171496,61067.0,61066.0,0.52726271]
["bitfinex","BTCUSD",1728014348682,0.001638,61069.0,61068.0,0.188751]
["bitfinex","BTCUSD",1728014348918,0.001638,61069.0,61068.0,0.52901213]
["bitfinex","BTCUSD",1728014349154,0.001638,61069.0,61068.0,0.52573771]
["bitfinex","BTCUSD",1728014349874,0.001638,61069.0,61068.0,0.64852641]
["bitfinex","BTCUSD",1728014350105,0.001638,61069.0,61068.0,0.67653073]
["bitfinex","BTCUSD",1728014350615,0.001638,61069.0,61068.0,0.63792862]
["bitfinex","BTCUSD",1728014350832,0.001638,61069.0,61068.0,0.65192862]
["bitfinex","BTCUSD",1728014351075,0.02730577,61069.0,61068.0,0.63792862]
["bitfinex","BTCUSD",1728014351292,0.02730577,61069.0,61068.0,0.65192862]
["bitfinex","BTCUSD",1728014351512,0.02730577,61069.0,61068.0,0.55373771]
["bitfinex","BTCUSD",1728014351982,0.02730577,61069.0,61068.0,0.53973771]
["bitfinex","BTCUSD",1728014352201,0.02730577,61069.0,61068.0,0.63792862]
["bitfinex","BTCUSD",1728014352437,0.02730577,61069.0,61068.0,0.63592862]
["bitfinex","BTCUSD",1728014352661,0.02730577,61069.0,61068.0,0.61133037]
["bitfinex","BTCUSD",1728014352886,0.02730577,61069.0,61068.0,0.61333037]
["bitfinex","BTCUSD",1728014353124,0.02730577,61069.0,61068.0,0.61133037]
["bitfinex","BTCUSD",1728014353355,0.02730577,61069.0,61068.0,0.62533037]
["bitfinex","BTCUSD",1728014353589,0.02730577,61069.0,61068.0,0.55173771]
["bitfinex","BTCUSD",1728014353816,0.02730577,61069.0,61068.0,0.52373771]
["bitfinex","BTCUSD",1728014354037,0.02730577,61069.0,61068.0,0.58678943]
["bitfinex","BTCUSD",1728014354310,0.02730577,61069.0,61068.0,0.57278943]
["bitfinex","BTCUSD",1728014354544,0.02730577,61069.0,61068.0,0.337551]
["bitfinex","BTCUSD",1728014354983,0.0443555,61069.0,61068.0,0.337551]
["bitfinex","BTCUSD",1728014355190,0.0443555,61069.0,61068.0,0.351551]
["bitfinex","BTCUSD",1728014356275,0.0443555,61069.0,61068.0,0.365551]
["bitfinex","BTCUSD",1728014356487,0.0443555,61069.0,61068.0,0.351551]
["bitfinex","BTCUSD",1728014356714,0.0443555,61069.0,61068.0,0.365551]
["bitfinex","BTCUSD",1728014356994,0.0443555,61069.0,61068.0,0.351551]
["bitfinex","BTCUSD",1728014357216,0.0443555,61069.0,61068.0,0.365551]
["bitfinex","BTCUSD",1728014357685,0.0443555,61069.0,61068.0,0.351551]
["bitfinex","BTCUSD",1728014358153,0.02730577,61069.0,61068.0,0.337551]
["bitfinex","BTCUSD",1728014358385,0.01866014,61069.0,61068.0,0.351551]
["bitfinex","BTCUSD",1728014358825,0.01866014,61069.0,61068.0,0.365551]
["bitfinex","BTCUSD",1728014359040,0.01866014,61069.0,61068.0,0.351551]
["bitfinex","BTCUSD",1728014359487,0.01866014,61069.0,61068.0,0.365551]
["bitfinex","BTCUSD",1728014360558,0.001638,61069.0,61068.0,0.365551]
["bitfinex","BTCUSD",1728014360811,0.01868101,61069.0,61068.0,0.365551]
["bitfinex","BTCUSD",1728014361018,0.001638,61069.0,61068.0,0.365551]
["bitfinex","BTCUSD",1728014361247,0.0186809,61069.0,61068.0,0.365551]
["bitfinex","BTCUSD",1728014361807,0.001638,61069.0,61068.0,0.365551]
["bitfinex","BTCUSD",1728014362457,0.01869423,61069.0,61068.0,0.365551]
["bitfinex","BTCUSD",1728014362660,0.01869509,61069.0,61068.0,0.365551]
["bitfinex","BTCUSD",1728014369506,0.01872558,61069.0,61068.0,0.365551]
["bitfinex","BTCUSD",1728014373494,0.001638,61069.0,61068.0,0.365551]
["bitfinex","BTCUSD",1728014373713,0.01872299,61069.0,61068.0,0.365551]
["bitfinex","BTCUSD",1728014374674,0.04439284,61069.0,61068.0,0.365551]
["bitfinex","BTCUSD",1728014376054,0.04439284,61069.0,61068.0,0.388551]
["bitfinex","BTCUSD",1728014378487,0.04439284,61069.0,61068.0,0.39271175]
["bitfinex","BTCUSD",1728014380097,0.02730785,61069.0,61068.0,0.39271175]
["bitfinex","BTCUSD",1728014380344,0.04443166,61069.0,61068.0,0.39271175]
["bitfinex","BTCUSD",1728014382468,0.01876181,61069.0,61068.0,0.39271175]
["bitfinex","BTCUSD",1728014383909,0.001638,61069.0,61068.0,0.39271175]
["bitfinex","BTCUSD",1728014384388,0.03588386,61069.0,61068.0,0.39271175]
["bitfinex","BTCUSD",1728014385560,0.03588386,61069.0,61068.0,0.39352975]
["bitfinex","BTCUSD",1728014386900,0.06155627,61069.0,61068.0,0.39352975]
["bitfinex","BTCUSD",1728014387813,0.06155627,61069.0,61068.0,0.55671646]
["bitfinex","BTCUSD",1728014387816,0.06155627,61069.0,61068.0,0.60578689]
["bitfinex","BTCUSD",1728014388041,0.03588116,61069.0,61068.0,0.55671646]
["bitfinex","BTCUSD",1728014388304,0.01876107,61069.0,61068.0,0.55671646]
["bitfinex","BTCUSD",1728014388569,0.01876107,61069.0,61068.0,0.6303221]
["bitfinex","BTCUSD",1728014389450,0.01876107,61069.0,61068.0,0.63034512]
["bitfinex","BTCUSD",1728014389663,0.001638,61069.0,61068.0,0.63034512]
["bitfinex","BTCUSD",1728014390527,0.001638,61069.0,61068.0,0.55671646]
["bitfinex","BTCUSD",1728014390741,0.001638,61069.0,61068.0,0.63036654]
["bitfinex","BTCUSD",1728014391617,0.001638,61069.0,61068.0,0.55671646]
["bitfinex","BTCUSD",1728014392068,0.001638,61069.0,61068.0,0.65688801]
["bitfinex","BTCUSD",1728014393273,0.001638,61069.0,61068.0,0.6814309]
["bitfinex","BTCUSD",1728014394399,0.001638,61069.0,61068.0,0.68153433]
["bitfinex","BTCUSD",1728014394625,0.001638,61069.0,61068.0,0.55671646]
["bitfinex","BTCUSD",1728014396072,0.001638,61069.0,61068.0,0.67953433]
["bitfinex","BTCUSD",1728014396534,0.001638,61069.0,61068.0,0.65497737]
["bitfinex","BTCUSD",1728014396769,0.001638,61069.0,61068.0,0.67953433]
["bitfinex","BTCUSD",1728014397203,0.001638,61069.0,61068.0,0.55671646]
["bitfinex","BTCUSD",1728014400017,0.001638,61069.0,61068.0,0.6795486]
["bitfinex","BTCUSD",1728014400248,0.001638,61069.0,61068.0,0.55671646]
["bitfinex","BTCUSD",1728014402076,0.001638,61069.0,61068.0,0.6815486]
["bitfinex","BTCUSD",1728014402564,0.001638,61069.0,61068.0,0.55671646]
["bitfinex","BTCUSD",1728014403114,0.001638,61069.0,61068.0,0.55871646]
["bitfinex","BTCUSD",1728014404345,0.001638,61069.0,61068.0,0.55671646]
["bitfinex","BTCUSD",1728014404579,0.001638,61069.0,61068.0,0.67953619]
["bitfinex","BTCUSD",1728014404835,0.001638,61069.0,61068.0,0.55871646]
["bitfinex","BTCUSD",1728014406396,0.001638,61069.0,61068.0,0.55671646]
["bitfinex","BTCUSD",1728014408940,0.02730541,61069.0,61068.0,0.55871646]
["bitfinex","BTCUSD",1728014410094,0.001638,61069.0,61068.0,0.55871646]
["bitfinex","BTCUSD",1728014410349,0.001638,61069.0,61068.0,0.55671646]
["bitfinex","BTCUSD",1728014410869,0.001638,61069.0,61068.0,0.65495787]
["bitfinex","BTCUSD",1728014411092,0.01834489,61069.0,61068.0,0.65495787]
["bitfinex","BTCUSD",1728014412219,0.01834489,61069.0,61068.0,0.55775787]
["bitfinex","BTCUSD",1728014412453,0.01834489,61069.0,61068.0,0.48115787]
["bitfinex","BTCUSD",1728014413164,0.01834489,61069.0,61068.0,0.45245007]
["bitfinex","BTCUSD",1728014413400,0.01814547,61069.0,61068.0,0.45245007]
["bitfinex","BTCUSD",1728014413621,0.11354547,61069.0,61068.0,0.26626336]
["bitfinex","BTCUSD",1728014414305,0.13901577,61069.0,61068.0,0.26626336]
["bitfinex","BTCUSD",1728014414767,0.13876802,61069.0,61068.0,0.26626336]
["bitfinex","BTCUSD",1728014415458,0.13846787,61069.0,61068.0,0.26626336]
["bitfinex","BTCUSD",1728014415692,0.11279815,61069.0,61068.0,0.24170868]
["bitfinex","BTCUSD",1728014416999,0.11279815,61069.0,61068.0,0.24171203]
["bitfinex","BTCUSD",1728014417440,0.11279815,61069.0,61068.0,0.192569]
["bitfinex","BTCUSD",1728014418562,0.112498,61069.0,61068.0,0.192569]
["bitfinex","BTCUSD",1728014418781,0.0954,61069.0,61068.0,0.192569]
["bitfinex","BTCUSD",1728014420555,0.097036,61069.0,61068.0,0.192569]
["bitfinex","BTCUSD",1728014420806,0.001636,61069.0,61068.0,0.192569]
["bitfinex","BTCUSD",1728014421048,0.001636,61069.0,61068.0,0.19584364]
["bitfinex","BTCUSD",1728014422684,0.00127541,61069.0,61068.0,0.19584364]
["bitfinex","BTCUSD",1728014422912,0.02694517,61069.0,61068.0,0.19584364]
["bitfinex","BTCUSD",1728014423595,0.02694517,61069.0,61068.0,0.215569]
["bitfinex","BTCUSD",1728014423812,0.02644356,61069.0,61068.0,0.215569]
["bitfinex","BTCUSD",1728014426121,0.0007738,61069.0,61068.0,0.215569]
["bitfinex","BTCUSD",1728014427240,0.0007738,61069.0,61068.0,0.38203019]
["bitfinex","BTCUSD",1728014427469,0.0007738,61069.0,61068.0,0.37875571]
["bitfinex","BTCUSD",1728014427688,0.0007738,61069.0,61068.0,0.43217661]
["bitfinex","BTCUSD",1728014427906,0.0007738,61069.0,61068.0,0.52877661]
["bitfinex","BTCUSD",1728014430596,0.01776349,61069.0,61068.0,0.52877661]
["bitfinex","BTCUSD",1728014431203,0.01776164,61069.0,61068.0,0.52877661]
["bitfinex","BTCUSD",1728014432842,0.01776164,61069.0,61068.0,0.47964847]
["bitfinex","BTCUSD",1728014435083,0.01776671,61069.0,61068.0,0.47964847]
["bitfinex","BTCUSD",1728014435517,0.01776671,61069.0,61068.0,0.55334069]
["bitfinex","BTCUSD",1728014435741,0.01776671,61069.0,61068.0,0.47964847]
["bitfinex","BTCUSD",1728014437748,0.01776671,61069.0,61068.0,0.55333686]
["bitfinex","BTCUSD",1728014437981,0.01776671,61069.0,61068.0,0.47964847]
["bitfinex","BTCUSD",1728014438639,0.01778469,61069.0,61068.0,0.47964847]
["bitfinex","BTCUSD",1728014439715,0.01778469,61069.0,61068.0,0.55333686]
["bitfinex","BTCUSD",1728014439940,0.01778469,61069.0,61068.0,0.47964847]
["bitfinex","BTCUSD",1728014440383,0.01778469,61069.0,61068.0,0.55333686]
["bitfinex","BTCUSD",1728014441306,0.01778469,61069.0,61068.0,0.52533686]
["bitfinex","BTCUSD",1728014441790,0.01778469,61069.0,61068.0,0.55333686]
["bitfinex","BTCUSD",1728014442010,0.0007738,61069.0,61068.0,0.53933686]
["bitfinex","BTCUSD",1728014442230,0.01779277,61069.0,61068.0,0.53933686]
["bitfinex","BTCUSD",1728014442421,0.01779277,61069.0,61068.0,0.55333686]
["bitfinex","BTCUSD",1728014442669,0.01779277,61069.0,61068.0,0.47964847]
["bitfinex","BTCUSD",1728014443138,0.01779277,61069.0,61068.0,0.46564847]
["bitfinex","BTCUSD",1728014443349,0.01779277,61069.0,61068.0,0.53935374]
["bitfinex","BTCUSD",1728014445157,0.01779277,61069.0,61068.0,0.55335374]
["bitfinex","BTCUSD",1728014445398,0.01779277,61069.0,61068.0,0.53935374]
["bitfinex","BTCUSD",1728014445841,0.01779277,61069.0,61068.0,0.55335733]
["bitfinex","BTCUSD",1728014446070,0.01779277,61069.0,61068.0,0.53935733]
["bitfinex","BTCUSD",1728014446509,0.01779277,61069.0,61068.0,0.55335733]
["bitfinex","BTCUSD",1728014446955,0.01779277,61069.0,61068.0,0.46564847]
["bitfinex","BTCUSD",1728014447179,0.01779277,61069.0,61068.0,0.56391836]
["bitfinex","BTCUSD",1728014447608,0.01779277,61069.0,61068.0,0.57791836]
["bitfinex","BTCUSD",1728014447830,0.01779277,61069.0,61068.0,0.53935856]
["bitfinex","BTCUSD",1728014448052,0.01779277,61069.0,61068.0,0.46564847]
["bitfinex","BTCUSD",1728014448273,0.01779277,61069.0,61068.0,0.47964847]
["bitfinex","BTCUSD",1728014448498,0.01779277,61069.0,61068.0,0.55336017]
["bitfinex","BTCUSD",1728014448972,0.0007738,61069.0,61068.0,0.55336017]
["bitfinex","BTCUSD",1728014449260,0.01779004,61069.0,61068.0,0.55336017]
["bitfinex","BTCUSD",1728014449489,0.01779004,61069.0,61068.0,0.47964847]
["bitfinex","BTCUSD",1728014450175,0.01779004,61069.0,61068.0,0.55336488]
["bitfinex","BTCUSD",1728014450399,0.01779004,61069.0,61068.0,0.47964847]
["bitfinex","BTCUSD",1728014450635,0.01779004,61069.0,61068.0,0.55336898]
["bitfinex","BTCUSD",1728014451543,0.01779004,61069.0,61068.0,0.47964847]
["bitfinex","BTCUSD",1728014452878,0.01779868,61069.0,61068.0,0.47964847]
["bitfinex","BTCUSD",1728014453585,0.01779868,61069.0,61068.0,0.57793626]
["bitfinex","BTCUSD",1728014455589,0.01779868,61069.0,61068.0,0.6762707]
["bitfinex","BTCUSD",1728014456300,0.01779868,61069.0,61068.0,0.57793626]
["bitfinex","BTCUSD",1728014456538,0.01780279,61069.0,61068.0,0.57793626]
["bitfinex","BTCUSD",1728014457067,0.01780278,61069.0,61068.0,0.57793626]
["bitfinex","BTCUSD",1728014457287,0.01780278,61069.0,61068.0,0.70286884]
["bitfinex","BTCUSD",1728014457503,0.01780278,61069.0,61068.0,0.70086884]
["bitfinex","BTCUSD",1728014457979,0.01780278,61069.0,61068.0,0.57793626]
["bitfinex","BTCUSD",1728014458208,0.01780278,61069.0,61068.0,0.70086734]
["bitfinex","BTCUSD",1728014458431,0.01780278,61069.0,61068.0,0.7008642]
["bitfinex","BTCUSD",1728014458646,0.01780278,61069.0,61068.0,0.7008624]
["bitfinex","BTCUSD",1728014459294,0.01780278,61069.0,61068.0,0.57793626]
["bitfinex","BTCUSD",1728014460224,0.01778186,61069.0,61068.0,0.57793626]
["bitfinex","BTCUSD",1728014460458,0.01778186,61069.0,61068.0,0.7028624]
["bitfinex","BTCUSD",1728014460687,0.01778186,61069.0,61068.0,0.7008624]
["bitfinex","BTCUSD",1728014461134,0.01778186,61069.0,61068.0,0.57793626]
["bitfinex","BTCUSD",1728014461575,0.01778186,61069.0,61068.0,0.57993626]
["bitfinex","BTCUSD",1728014461762,0.01778186,61069.0,61068.0,0.57793626]
["bitfinex","BTCUSD",1728014462212,0.01778186,61069.0,61068.0,0.7008769]
["bitfinex","BTCUSD",1728014462653,0.0007738,61069.0,61068.0,0.7008769]
["bitfinex","BTCUSD",1728014462892,0.01779591,61069.0,61068.0,0.7008769]
["bitfinex","BTCUSD",1728014463404,0.01779591,61069.0,61068.0,0.60258911]
["bitfinex","BTCUSD",1728014463622,0.01779591,61069.0,61068.0,0.58858911]
["bitfinex","BTCUSD",1728014463846,0.01779591,61069.0,61068.0,0.57658911]
["bitfinex","BTCUSD",1728014464070,0.01779591,61069.0,61068.0,0.60458911]
["bitfinex","BTCUSD",1728014464292,0.01779591,61069.0,61068.0,0.47964847]
["bitfinex","BTCUSD",1728014464508,0.01779591,61069.0,61068.0,0.60259435]
["bitfinex","BTCUSD",1728014466770,0.01779591,61069.0,61068.0,0.60459435]
["bitfinex","BTCUSD",1728014467011,0.01779591,61069.0,61068.0,0.48164847]
["bitfinex","BTCUSD",1728014467286,0.01779591,61069.0,61068.0,0.58664847]
["bitfinex","BTCUSD",1728014467509,0.0007738,61069.0,61068.0,0.72772623]
["bitfinex","BTCUSD",1728014472400,0.24468224,61083.0,61082.0,0.163714]
["bitfinex","BTCUSD",1728014472647,0.26172838,61083.0,61082.0,0.163714]
["bitfinex","BTCUSD",1728014473124,0.26172838,61083.0,61080.0,0.327438]
["bitfinex","BTCUSD",1728014473125,0.076718,61087.0,61086.0,0.163703]
["bitfinex","BTCUSD",1728014473354,0.09377249,61087.0,61086.0,0.163703]
["bitfinex","BTCUSD",1728014473588,0.18377249,61087.0,61086.0,0.163703]
["bitfinex","BTCUSD",1728014474287,0.18377249,61087.0,61086.0,0.165703]
["bitfinex","BTCUSD",1728014474514,0.18377249,61087.0,61086.0,0.163703]
["bitfinex","BTCUSD",1728014475251,0.10787249,61087.0,61086.0,0.163703]
["bitfinex","BTCUSD",1728014475706,0.1335357,61087.0,61086.0,0.163703]
["bitfinex","BTCUSD",1728014475950,0.0435357,61087.0,61086.0,0.164703]
["bitfinex","BTCUSD",1728014476185,0.0435357,61087.0,61086.0,0.163703]
["bitfinex","BTCUSD",1728014476423,0.02648121,61087.0,61086.0,0.171703]
["bitfinex","BTCUSD",1728014476656,0.04354555,61087.0,61086.0,0.169703]
["bitfinex","BTCUSD",1728014476889,0.02648121,61087.0,61086.0,0.176703]
["bitfinex","BTCUSD",1728014477129,0.04354548,61087.0,61086.0,0.170703]
["bitfinex","BTCUSD",1728014477371,0.04354548,61087.0,61086.0,0.163703]
["bitfinex","BTCUSD",1728014477596,0.01788227,61087.0,61086.0,0.180703]
["bitfinex","BTCUSD",1728014479979,0.000818,61087.0,61086.0,0.180703]
["bitfinex","BTCUSD",1728014480203,0.01788669,61087.0,61086.0,0.180703]
["bitfinex","BTCUSD",1728014480672,0.01788669,61087.0,61086.0,0.172703]
["bitfinex","BTCUSD",1728014480904,0.01788669,61087.0,61086.0,0.171703]
["bitfinex","BTCUSD",1728014480905,0.01788123,61087.0,61086.0,0.171703]
["bitfinex","BTCUSD",1728014481133,0.01788123,61087.0,61086.0,0.180703]
["bitfinex","BTCUSD",1728014481356,0.0165225,61087.0,61086.0,0.171703]
["bitfinex","BTCUSD",1728014481819,0.0165225,61087.0,61086.0,0.180703]
["bitfinex","BTCUSD",1728014482540,0.0165225,61087.0,61086.0,0.172703]
["bitfinex","BTCUSD",1728014482779,0.0165225,61087.0,61086.0,0.180703]
["bitfinex","BTCUSD",1728014483244,0.000818,61091.0,61089.0,0.163695]
["bitfinex","BTCUSD",1728014483733,0.000818,61091.0,61089.0,0.18996859]
["bitfinex","BTCUSD",1728014483967,0.000818,61091.0,61089.0,0.3531553]
["bitfinex","BTCUSD",1728014484213,0.000818,61091.0,61089.0,0.34988171]
["bitfinex","BTCUSD",1728014485433,0.000818,61091.0,61089.0,0.35588171]
["bitfinex","BTCUSD",1728014485669,0.000818,61091.0,61089.0,0.36088171]
["bitfinex","BTCUSD",1728014485883,0.000818,61091.0,61089.0,0.36510709]
["bitfinex","BTCUSD",1728014487582,0.000818,61091.0,61089.0,0.36010709]
["bitfinex","BTCUSD",1728014487807,0.000818,61091.0,61089.0,0.35410709]
["bitfinex","BTCUSD",1728014488046,0.000818,61091.0,61089.0,0.36810709]
["bitfinex","BTCUSD",1728014488508,0.000818,61091.0,61089.0,0.38210709]
["bitfinex","BTCUSD",1728014489003,0.000818,61091.0,61089.0,0.39510709]
["bitfinex","BTCUSD",1728014489461,0.000818,61091.0,61089.0,0.38210709]
["bitfinex","BTCUSD",1728014489687,0.000818,61091.0,61089.0,0.39610709]
["bitfinex","BTCUSD",1728014489926,0.000818,61091.0,61089.0,0.36810709]
["bitfinex","BTCUSD",1728014490415,0.000818,61091.0,61089.0,0.35410709]
["bitfinex","BTCUSD",1728014490636,0.000818,61091.0,61089.0,0.45000709]
["bitfinex","BTCUSD",1728014490851,0.000818,61091.0,61089.0,0.47800709]
["bitfinex","BTCUSD",1728014491813,0.000818,61091.0,61089.0,0.48000709]
["bitfinex","BTCUSD",1728014492050,0.000818,61091.0,61089.0,0.59759744]
["bitfinex","BTCUSD",1728014492278,0.000818,61091.0,61089.0,0.61159744]
["bitfinex","BTCUSD",1728014492501,0.000818,61091.0,61089.0,0.56260709]
["bitfinex","BTCUSD",1728014495582,0.000818,61091.0,61089.0,0.54860709]
["bitfinex","BTCUSD",1728014495817,0.000818,61091.0,61089.0,0.56260709]
["bitfinex","BTCUSD",1728014496036,0.000818,61091.0,61089.0,0.66760709]
["bitfinex","BTCUSD",1728014496256,0.000818,61091.0,61089.0,0.65360709]
["bitfinex","BTCUSD",1728014496500,0.000818,61091.0,61089.0,0.66760709]
["bitfinex","BTCUSD",1728014501481,0.000818,61091.0,61089.0,0.71659744]
["bitfinex","BTCUSD",1728014502707,0.000818,61091.0,61089.0,0.68859744]
["bitfinex","BTCUSD",1728014502953,0.000818,61091.0,61089.0,0.70259744]
["bitfinex","BTCUSD",1728014503198,0.000818,61091.0,61089.0,0.71659744]
["bitfinex","BTCUSD",1728014503437,0.000818,61091.0,61089.0,0.74109262]
["bitfinex","BTCUSD",1728014503883,0.000818,61091.0,61089.0,0.65360709]
["bitfinex","BTCUSD",1728014504356,0.000818,61091.0,61089.0,0.74094452]
["bitfinex","BTCUSD",1728014504582,0.000818,61091.0,61089.0,0.74094885]
["bitfinex","BTCUSD",1728014504795,0.000818,61091.0,61089.0,0.65360709]
["bitfinex","BTCUSD",1728014505253,0.000818,61091.0,61089.0,0.66760709]
["bitfinex","BTCUSD",1728014505492,0.000818,61091.0,61089.0,0.65360709]
["bitfinex","BTCUSD",1728014505725,0.000818,61091.0,61089.0,0.74095079]
["bitfinex","BTCUSD",1728014510327,0.000818,61091.0,61089.0,0.66760709]
["bitfinex","BTCUSD",1728014510767,0.000818,61091.0,61089.0,0.7409677]
["bitfinex","BTCUSD",1728014511240,0.000818,61091.0,61089.0,0.66760709]
["bitfinex","BTCUSD",1728014512388,0.000818,61091.0,61089.0,0.7655878]
["bitfinex","BTCUSD",1728014512815,0.000818,61091.0,61089.0,0.74099491]
["bitfinex","BTCUSD",1728014513023,0.000818,61091.0,61089.0,0.66760709]
["bitfinex","BTCUSD",1728014513249,0.000818,61091.0,61089.0,0.7655878]
["bitfinex","BTCUSD",1728014513478,0.000818,61091.0,61089.0,0.76546991]
["bitfinex","BTCUSD",1728014514396,0.000818,61091.0,61089.0,0.66760709]
["bitfinex","BTCUSD",1728014515098,0.000818,61091.0,61089.0,0.79008297]
["bitfinex","BTCUSD",1728014515547,0.000818,61091.0,61089.0,0.72588413]
["bitfinex","BTCUSD",1728014515996,0.000818,61091.0,61089.0,0.66760709]
["bitfinex","BTCUSD",1728014516229,0.000818,61091.0,61089.0,0.72588347]
["bitfinex","BTCUSD",1728014516964,0.000818,61091.0,61090.0,0.293692]
["bitfinex","BTCUSD",1728014517204,0.000818,61091.0,61090.0,0.51842798]
["bitfinex","BTCUSD",1728014517423,0.000818,61091.0,61090.0,0.68955509]
["bitfinex","BTCUSD",1728014518730,0.000818,61091.0,61090.0,0.70355509]
["bitfinex","BTCUSD",1728014520375,0.000818,61091.0,61090.0,0.71755509]
["bitfinex","BTCUSD",1728014524039,0.001638,61099.0,61092.0,0.387587]
["bitfinex","BTCUSD",1728014524268,0.001638,61099.0,61092.0,0.68935009]
["bitfinex","BTCUSD",1728014525602,0.001638,61099.0,61098.0,0.007]
["bitfinex","BTCUSD",1728014525846,0.001638,61099.0,61098.0,0.45685771]
["bitfinex","BTCUSD",1728014526314,0.001638,61099.0,61098.0,0.55487866]
["bitfinex","BTCUSD",1728014526970,0.001638,61099.0,61098.0,0.58287866]
["bitfinex","BTCUSD",1728014527396,0.001638,61099.0,61098.0,0.6073839]
["bitfinex","BTCUSD",1728014527620,0.001638,61099.0,61098.0,0.7815839]
["bitfinex","BTCUSD",1728014527873,0.001638,61099.0,61098.0,0.65905771]
["bitfinex","BTCUSD",1728014528096,0.001638,61099.0,61098.0,0.78161611]
["bitfinex","BTCUSD",1728014528320,0.001638,61099.0,61098.0,0.65905771]
["bitfinex","BTCUSD",1728014528537,0.001638,61099.0,61098.0,0.78164079]
["bitfinex","BTCUSD",1728014528744,0.001638,61099.0,61098.0,0.65905771]
["bitfinex","BTCUSD",1728014529202,0.001638,61099.0,61098.0,0.64505771]
["bitfinex","BTCUSD",1728014529647,0.001638,61099.0,61098.0,0.68943445]
["bitfinex","BTCUSD",1728014529878,0.001638,61099.0,61098.0,0.64505771]
["bitfinex","BTCUSD",1728014530116,0.001638,61099.0,61098.0,0.65905771]
["bitfinex","BTCUSD",1728014530327,0.001638,61099.0,61098.0,0.64505771]
["bitfinex","BTCUSD",1728014530553,0.001638,61099.0,61098.0,0.65905771]
["bitfinex","BTCUSD",1728014530783,0.001638,61099.0,61098.0,0.66334549]
["bitfinex","BTCUSD",1728014531006,0.001638,61099.0,61098.0,0.72172349]
["bitfinex","BTCUSD",1728014531477,0.001638,61101.0,61098.0,0.72172349]
["bitfinex","BTCUSD",1728014531478,0.001638,61101.0,61100.0,0.293666]
["bitfinex","BTCUSD",1728014531709,0.001638,61101.0,61100.0,0.66559731]
["bitfinex","BTCUSD",1728014531973,0.001638,61101.0,61100.0,0.66232486]
["bitfinex","BTCUSD",1728014532420,0.001638,61101.0,61100.0,0.83652486]
["bitfinex","BTCUSD",1728014532678,0.001638,61101.0,61100.0,0.85052486]
["bitfinex","BTCUSD",1728014532931,0.001638,61101.0,61100.0,0.83652486]
["bitfinex","BTCUSD",1728014533129,0.001638,61101.0,61100.0,0.85052486]
["bitfinex","BTCUSD",1728014533377,0.001638,61101.0,61100.0,0.84152486]
["bitfinex","BTCUSD",1728014533578,0.001638,61101.0,61100.0,0.85552486]
["bitfinex","BTCUSD",1728014533815,0.001638,61101.0,61100.0,0.86952486]
["bitfinex","BTCUSD",1728014534031,0.001638,61101.0,61100.0,0.85552486]
["bitfinex","BTCUSD",1728014534534,1e-06,61101.0,61100.0,0.89513071]
["bitfinex","BTCUSD",1728014534738,0.001636,61108.0,61107.0,0.467847]
["bitfinex","BTCUSD",1728014534954,0.001636,61108.0,61107.0,0.83644127]
["bitfinex","BTCUSD",1728014535184,0.001636,61108.0,61107.0,0.68941171]
["bitfinex","BTCUSD",1728014536532,0.001636,61108.0,61107.0,0.70341171]
["bitfinex","BTCUSD",1728014537168,0.001636,61108.0,61107.0,0.64503371]
["bitfinex","BTCUSD",1728014537389,0.001636,61108.0,61107.0,0.65903371]
["bitfinex","BTCUSD",1728014537619,0.001636,61108.0,61107.0,0.64503371]
["bitfinex","BTCUSD",1728014538728,0.001636,61108.0,61107.0,0.64917839]
["bitfinex","BTCUSD",1728014539640,0.001636,61108.0,61107.0,0.66317839]
["bitfinex","BTCUSD",1728014540766,0.001636,61108.0,61107.0,0.64917839]
["bitfinex","BTCUSD",1728014540978,0.001636,61108.0,61107.0,0.63517839]
["bitfinex","BTCUSD",1728014541190,0.001636,61108.0,61107.0,0.64917839]
["bitfinex","BTCUSD",1728014542070,0.001636,61108.0,61107.0,0.66317839]
["bitfinex","BTCUSD",1728014546258,0.001636,61108.0,61107.0,0.78543016]
["bitfinex","BTCUSD",1728014548029,0.001638,61109.0,61108.0,0.293644]
["bitfinex","BTCUSD",1728014548281,0.001638,61109.0,61108.0,0.45683071]
["bitfinex","BTCUSD",1728014549620,0.001638,61109.0,61108.0,0.62953071]
["bitfinex","BTCUSD",1728014549844,0.001638,61109.0,61108.0,0.47083071]
["bitfinex","BTCUSD",1728014550067,0.001638,61109.0,61108.0,0.59308967]
["bitfinex","BTCUSD",1728014550285,0.001638,61109.0,61108.0,0.47083071]
["bitfinex","BTCUSD",1728014550530,0.001638,61109.0,61108.0,0.48483071]
["bitfinex","BTCUSD",1728014556237,0.001638,61109.0,61108.0,0.60708213]
["bitfinex","BTCUSD",1728014556452,0.001638,61109.0,61108.0,0.58261354]
["bitfinex","BTCUSD",1728014557370,0.001638,61109.0,61108.0,0.58424954]
["bitfinex","BTCUSD",1728014558277,0.001636,61116.0,61115.0,0.163625]
["bitfinex","BTCUSD",1728014559635,0.001636,61116.0,61115.0,0.34981171]
["bitfinex","BTCUSD",1728014559878,0.001636,61116.0,61115.0,0.36381171]
["bitfinex","BTCUSD",1728014560297,0.001636,61116.0,61115.0,0.37781171]
["bitfinex","BTCUSD",1728014562149,0.001636,61116.0,61115.0,0.38193547]
["bitfinex","BTCUSD",1728014563352,0.001636,61116.0,61115.0,0.36793547]
["bitfinex","BTCUSD",1728014563835,0.001636,61116.0,61115.0,0.38193547]
["bitfinex","BTCUSD",1728014564072,0.096336,61116.0,61115.0,0.38193547]
["bitfinex","BTCUSD",1728014564312,0.19651287,61116.0,61115.0,0.35481171]
["bitfinex","BTCUSD",1728014564791,0.19651287,61116.0,61115.0,0.191625]
["bitfinex","BTCUSD",1728014565504,0.19651287,61116.0,61115.0,0.214625]
["bitfinex","BTCUSD",1728014565740,0.19651287,61116.0,61115.0,0.200625]
["bitfinex","BTCUSD",1728014565984,0.19651287,61116.0,61115.0,0.213625]
["bitfinex","BTCUSD",1728014566251,0.19651287,61116.0,61115.0,0.199625]
["bitfinex","BTCUSD",1728014566485,0.19651287,61116.0,61115.0,0.200625]
["bitfinex","BTCUSD",1728014566712,0.19651287,61116.0,61115.0,0.186625]
["bitfinex","BTCUSD",1728014566946,0.19651287,61116.0,61115.0,0.200625]
["bitfinex","BTCUSD",1728014567176,0.19651287,61116.0,61115.0,0.214625]
["bitfinex","BTCUSD",1728014568119,0.19651287,61116.0,61115.0,0.200625]
["bitfinex","BTCUSD",1728014568369,0.19651287,61116.0,61115.0,0.186625]
["bitfinex","BTCUSD",1728014568621,0.19651287,61116.0,61115.0,0.200625]
["bitfinex","BTCUSD",1728014568857,0.19651287,61116.0,61115.0,0.214625]
["bitfinex","BTCUSD",1728014569079,0.19651287,61116.0,61115.0,0.186625]
["bitfinex","BTCUSD",1728014569310,0.19651287,61116.0,61115.0,0.214625]
["bitfinex","BTCUSD",1728014569449,0.19651287,61116.0,61115.0,0.200625]
["bitfinex","BTCUSD",1728014569709,0.19651287,61116.0,61115.0,0.186625]
["bitfinex","BTCUSD",1728014569889,0.19651287,61116.0,61115.0,0.200625]
["bitfinex","BTCUSD",1728014570105,0.19642687,61116.0,61115.0,0.200625]
["bitfinex","BTCUSD",1728014571470,0.19642687,61116.0,61115.0,0.186625]
["bitfinex","BTCUSD",1728014571681,0.19642687,61116.0,61115.0,0.214625]
["bitfinex","BTCUSD",1728014571900,0.19642687,61116.0,61115.0,0.200625]
["bitfinex","BTCUSD",1728014572848,0.19642687,61116.0,61115.0,0.213625]
["bitfinex","BTCUSD",1728014573076,0.19642687,61116.0,61115.0,0.199625]
["bitfinex","BTCUSD",1728014573518,0.19642687,61116.0,61115.0,0.186625]
["bitfinex","BTCUSD",1728014573748,0.19642687,61116.0,61115.0,0.198625]
["bitfinex","BTCUSD",1728014574834,0.19642687,61116.0,61115.0,0.212625]
["bitfinex","BTCUSD",1728014575050,0.17935,61116.0,61115.0,0.200625]
["bitfinex","BTCUSD",1728014575283,0.19641588,61116.0,61115.0,0.200625]
["bitfinex","BTCUSD",1728014575777,0.19641588,61116.0,61115.0,0.213625]
["bitfinex","BTCUSD",1728014576022,0.19641588,61116.0,61115.0,0.199625]
["bitfinex","BTCUSD",1728014576487,0.19641588,61116.0,61115.0,0.198625]
["bitfinex","BTCUSD",1728014577172,0.19641588,61116.0,61115.0,0.186625]
["bitfinex","BTCUSD",1728014577674,0.19641588,61116.0,61115.0,0.198625]
["bitfinex","BTCUSD",1728014578363,0.19641588,61116.0,61115.0,0.208625]
["bitfinex","BTCUSD",1728014578594,0.11332536,61116.0,61115.0,0.208625]
["bitfinex","BTCUSD",1728014578845,0.09625,61116.0,61115.0,0.198625]
["bitfinex","BTCUSD",1728014579075,0.11332515,61116.0,61115.0,0.210625]
["bitfinex","BTCUSD",1728014579304,0.11332515,61116.0,61115.0,0.198625]
["bitfinex","BTCUSD",1728014579778,0.19122515,61116.0,61115.0,0.209625]
["bitfinex","BTCUSD",1728014580481,0.19122515,61116.0,61115.0,0.198625]
["bitfinex","BTCUSD",1728014581199,0.19122515,61116.0,61115.0,0.175625]
["bitfinex","BTCUSD",1728014581425,0.19122515,61116.0,61115.0,0.188625]
["bitfinex","BTCUSD",1728014582389,0.19122515,61116.0,61115.0,0.025]
["bitfinex","BTCUSD",1728014582600,0.19122515,61116.0,61115.0,0.163625]
["bitfinex","BTCUSD",1728014582601,0.01862515,61116.0,61115.0,0.163625]
["bitfinex","BTCUSD",1728014582787,0.01862515,61116.0,61115.0,0.177625]
["bitfinex","BTCUSD",1728014583064,0.18882515,61116.0,61115.0,0.175625]
["bitfinex","BTCUSD",1728014583508,0.18882515,61116.0,61115.0,0.184625]
["bitfinex","BTCUSD",1728014583748,0.18882515,61116.0,61115.0,0.163625]
["bitfinex","BTCUSD",1728014583975,0.1702,61115.0,61114.0,0.163627]
["bitfinex","BTCUSD",1728014584436,0.18727515,61115.0,61114.0,0.163627]
["bitfinex","BTCUSD",1728014585091,0.21292791,61115.0,61114.0,0.163627]
["bitfinex","BTCUSD",1728014585808,0.21292791,61115.0,61114.0,0.168627]
["bitfinex","BTCUSD",1728014586245,0.21292791,61115.0,61114.0,0.163627]
["bitfinex","BTCUSD",1728014586467,0.18727515,61115.0,61114.0,0.167627]
["bitfinex","BTCUSD",1728014586712,0.18727515,61115.0,61114.0,0.163627]
["bitfinex","BTCUSD",1728014587145,0.18727515,61115.0,61114.0,0.167627]
["bitfinex","BTCUSD",1728014587652,0.1702,61115.0,61114.0,0.167627]
["bitfinex","BTCUSD",1728014587889,0.18730419,61115.0,61114.0,0.167627]
["bitfinex","BTCUSD",1728014588137,0.18730419,61115.0,61114.0,0.170627]
["bitfinex","BTCUSD",1728014589930,0.21295628,61115.0,61114.0,0.170627]
["bitfinex","BTCUSD",1728014590592,0.19585209,61115.0,61114.0,0.170627]
["bitfinex","BTCUSD",1728014590850,0.21289857,61115.0,61114.0,0.170627]
["bitfinex","BTCUSD",1728014591964,0.04269857,61115.0,61114.0,0.170627]
["bitfinex","BTCUSD",1728014592921,0.04269857,61115.0,61114.0,0.163627]
["bitfinex","BTCUSD",1728014593143,0.04269857,61115.0,61114.0,0.168627]
["bitfinex","BTCUSD",1728014593367,0.04269857,61115.0,61114.0,0.167627]
["bitfinex","BTCUSD",1728014593817,0.04269857,61115.0,61114.0,0.174263]
["bitfinex","BTCUSD",1728014594067,0.04269857,61115.0,61114.0,0.165263]
["bitfinex","BTCUSD",1728014594283,0.04272256,61115.0,61114.0,0.182263]
["bitfinex","BTCUSD",1728014594709,0.04272256,61115.0,61114.0,0.174263]
["bitfinex","BTCUSD",1728014595631,0.04272256,61115.0,61114.0,0.165263]
["bitfinex","BTCUSD",1728014596082,0.04272256,61115.0,61114.0,0.183263]
["bitfinex","BTCUSD",1728014596304,0.04272256,61115.0,61114.0,0.173263]
["bitfinex","BTCUSD",1728014596530,0.04272256,61115.0,61114.0,0.184263]
["bitfinex","BTCUSD",1728014596984,0.04272256,61115.0,61114.0,0.165263]
["bitfinex","BTCUSD",1728014597196,0.04272256,61115.0,61114.0,0.176263]
["bitfinex","BTCUSD",1728014597411,0.04272256,61115.0,61114.0,0.186263]
["bitfinex","BTCUSD",1728014597626,0.02565209,61115.0,61114.0,0.186263]
["bitfinex","BTCUSD",1728014597843,0.0426667,61115.0,61114.0,0.176263]
["bitfinex","BTCUSD",1728014598581,0.04266668,61115.0,61114.0,0.176263]
["bitfinex","BTCUSD",1728014599019,0.01701459,61115.0,61114.0,0.36244971]
["bitfinex","BTCUSD",1728014599248,0.01701459,61115.0,61114.0,0.37244971]
["bitfinex","BTCUSD",1728014599479,0.00155,61116.0,61115.0,0.186625]
["bitfinex","BTCUSD",1728014599717,0.01861841,61116.0,61115.0,0.35308389]
["bitfinex","BTCUSD",1728014599925,0.01861841,61116.0,61115.0,0.34981171]
["bitfinex","BTCUSD",1728014601122,0.0186401,61116.0,61115.0,0.34981171]
["bitfinex","BTCUSD",1728014601373,0.01116233,61116.0,61115.0,0.34981171]
["bitfinex","BTCUSD",1728014601823,0.24468224,61124.0,61123.0,0.163604]
["bitfinex","BTCUSD",1728014602273,0.0937,61127.0,61126.0,0.163596]
["bitfinex","BTCUSD",1728014603671,0.0937,61127.0,61126.0,0.168596]
["bitfinex","BTCUSD",1728014603897,0.0937,61127.0,61126.0,0.009]
["bitfinex","BTCUSD",1728014604125,0.1701,61127.0,61126.0,0.009]
["bitfinex","BTCUSD",1728014604626,0.1701,61127.0,61126.0,0.172596]
["bitfinex","BTCUSD",1728014605066,0.1701,61127.0,61126.0,0.167596]
["bitfinex","BTCUSD",1728014605286,0.1701,61127.0,61126.0,0.163596]
["bitfinex","BTCUSD",1728014605515,0.1701,61127.0,61126.0,0.167596]
["bitfinex","BTCUSD",1728014605764,0.1701,61127.0,61126.0,0.164596]
["bitfinex","BTCUSD",1728014605980,0.1701,61127.0,61126.0,0.165596]
["bitfinex","BTCUSD",1728014606439,0.1701,61127.0,61126.0,0.166596]
["bitfinex","BTCUSD",1728014608040,0.1957482,61127.0,61126.0,0.166596]
["bitfinex","BTCUSD",1728014608526,0.1957482,61127.0,61126.0,0.164596]
["bitfinex","BTCUSD",1728014608747,0.1965662,61127.0,61126.0,0.163596]
["bitfinex","BTCUSD",1728014608972,0.1965662,61127.0,61126.0,0.165596]
["bitfinex","BTCUSD",1728014609192,0.1965662,61127.0,61126.0,0.166596]
["bitfinex","BTCUSD",1728014609413,0.1965662,61127.0,61126.0,0.164596]
["bitfinex","BTCUSD",1728014609641,0.1965662,61127.0,61126.0,0.166596]
["bitfinex","BTCUSD",1728014610077,0.1965662,61127.0,61126.0,0.168596]
["bitfinex","BTCUSD",1728014613330,0.21363107,61127.0,61126.0,0.168596]
["bitfinex","BTCUSD",1728014616028,0.21363107,61127.0,61126.0,0.163596]
["bitfinex","BTCUSD",1728014616245,0.13723107,61127.0,61126.0,0.168596]
["bitfinex","BTCUSD",1728014618277,0.13723107,61127.0,61126.0,0.166596]
["bitfinex","BTCUSD",1728014618530,0.13724014,61127.0,61126.0,0.166596]
["bitfinex","BTCUSD",1728014618750,0.13724014,61127.0,61126.0,0.170596]
["bitfinex","BTCUSD",1728014619170,0.13724014,61127.0,61126.0,0.167596]
["bitfinex","BTCUSD",1728014619595,0.13724014,61127.0,61126.0,0.170596]
["bitfinex","BTCUSD",1728014620054,0.13724014,61127.0,61126.0,0.167596]
["bitfinex","BTCUSD",1728014620280,0.04354014,61127.0,61126.0,0.167596]
["bitfinex","BTCUSD",1728014621384,0.04354014,61127.0,61126.0,0.170596]
["bitfinex","BTCUSD",1728014622885,0.04354014,61127.0,61126.0,0.167596]
["bitfinex","BTCUSD",1728014623100,0.14084014,61127.0,61126.0,0.165596]
["bitfinex","BTCUSD",1728014623322,0.14084014,61127.0,61126.0,0.168596]
["bitfinex","BTCUSD",1728014624423,0.14084014,61127.0,61126.0,0.166596]
["bitfinex","BTCUSD",1728014624653,0.14084014,61127.0,61126.0,0.167596]
["bitfinex","BTCUSD",1728014625106,0.14084014,61127.0,61126.0,0.163596]
["bitfinex","BTCUSD",1728014625323,0.14084014,61127.0,61126.0,0.165596]
["bitfinex","BTCUSD",1728014625536,0.14084014,61127.0,61126.0,0.166596]
["bitfinex","BTCUSD",1728014625751,0.14084014,61127.0,61126.0,0.164596]
["bitfinex","BTCUSD",1728014625968,0.14084014,61127.0,61126.0,0.166596]
["bitfinex","BTCUSD",1728014628258,0.1237662,61127.0,61126.0,0.166596]
["bitfinex","BTCUSD",1728014628486,0.14086636,61127.0,61126.0,0.166596]
["bitfinex","BTCUSD",1728014628739,0.14086636,61127.0,61126.0,0.164596]
["bitfinex","BTCUSD",1728014629004,0.14086636,61127.0,61126.0,0.163596]
["bitfinex","BTCUSD",1728014629221,0.14086636,61127.0,61126.0,0.166596]
["bitfinex","BTCUSD",1728014629450,0.14086636,61127.0,61126.0,0.168596]
["bitfinex","BTCUSD",1728014629887,0.04356636,61127.0,61126.0,0.166596]
["bitfinex","BTCUSD",1728014630120,0.04356636,61127.0,61126.0,0.163596]
["bitfinex","BTCUSD",1728014631059,0.04356636,61127.0,61126.0,0.165596]
["bitfinex","BTCUSD",1728014631502,0.04356636,61127.0,61126.0,0.168596]
["bitfinex","BTCUSD",1728014631729,0.04353833,61127.0,61126.0,0.163596]
["bitfinex","BTCUSD",1728014631966,0.04353833,61127.0,61126.0,0.164596]
["bitfinex","BTCUSD",1728014632194,0.04353833,61127.0,61126.0,0.166596]
["bitfinex","BTCUSD",1728014635353,0.0435459,61127.0,61126.0,0.166596]
["bitfinex","BTCUSD",1728014637909,0.0435459,61127.0,61126.0,0.163596]
["bitfinex","BTCUSD",1728014638366,0.0435459,61127.0,61126.0,0.166596]
["bitfinex","BTCUSD",1728014638590,0.0264662,61127.0,61126.0,0.164596]
["bitfinex","BTCUSD",1728014638808,0.04355612,61127.0,61126.0,0.168596]
["bitfinex","BTCUSD",1728014639026,0.0264662,61127.0,61126.0,0.167596]
["bitfinex","BTCUSD",1728014639309,0.04355587,61127.0,61126.0,0.258596]
["bitfinex","BTCUSD",1728014639532,0.01790767,61127.0,61126.0,0.264596]
["bitfinex","BTCUSD",1728014640639,0.01790767,61127.0,61126.0,0.260596]
["bitfinex","BTCUSD",1728014640852,0.01790767,61127.0,61126.0,0.259596]
["bitfinex","BTCUSD",1728014641295,0.01790767,61127.0,61126.0,0.254596]
["bitfinex","BTCUSD",1728014641770,0.01790767,61127.0,61126.0,0.268596]
["bitfinex","BTCUSD",1728014641997,0.01790767,61127.0,61126.0,0.262596]
["bitfinex","BTCUSD",1728014642247,0.01790767,61127.0,61126.0,0.2758111]
["bitfinex","BTCUSD",1728014642715,0.01790767,61127.0,61126.0,0.271596]
["bitfinex","BTCUSD",1728014643190,0.01790767,61127.0,61126.0,0.294596]
["bitfinex","BTCUSD",1728014644813,0.01790767,61127.0,61126.0,0.369596]
["bitfinex","BTCUSD",1728014645472,0.01790767,61127.0,61126.0,0.352596]
["bitfinex","BTCUSD",1728014645944,0.01790767,61127.0,61126.0,0.362596]
["bitfinex","BTCUSD",1728014646945,0.01790767,61127.0,61126.0,0.371596]
["bitfinex","BTCUSD",1728014647175,0.01790767,61127.0,61126.0,0.352596]
["bitfinex","BTCUSD",1728014647397,0.01790767,61127.0,61126.0,0.363596]
["bitfinex","BTCUSD",1728014647613,0.01790767,61127.0,61126.0,0.373596]
["bitfinex","BTCUSD",1728014649358,0.27400067,61127.0,61126.0,0.021]
["bitfinex","BTCUSD",1728014649641,0.5646377,61127.0,61126.0,0.021]
["bitfinex","BTCUSD",1728014649861,0.56637177,61127.0,61126.0,0.021]
["bitfinex","BTCUSD",1728014650082,0.56637177,61127.0,61126.0,0.011]
["bitfinex","BTCUSD",1728014650568,0.16362,61117.0,61116.0,0.001636]
["bitfinex","BTCUSD",1728014650798,0.18900585,61117.0,61116.0,0.001636]
["bitfinex","BTCUSD",1728014651248,0.27946951,61117.0,61116.0,0.001636]
["bitfinex","BTCUSD",1728014651491,0.29654562,61117.0,61116.0,0.001636]
["bitfinex","BTCUSD",1728014651969,0.29654562,61117.0,61116.0,0.003636]
["bitfinex","BTCUSD",1728014652172,0.29654562,61117.0,61116.0,0.001636]
["bitfinex","BTCUSD",1728014652412,0.29654562,61117.0,61116.0,0.003636]
["bitfinex","BTCUSD",1728014653099,0.29654562,61117.0,61116.0,0.004636]
["bitfinex","BTCUSD",1728014653566,0.29654562,61117.0,61116.0,0.003636]
["bitfinex","BTCUSD",1728014653783,0.29654562,61117.0,61116.0,0.002636]
["bitfinex","BTCUSD",1728014654005,0.29654562,61117.0,61116.0,0.004636]
["bitfinex","BTCUSD",1728014654445,0.29654562,61117.0,61116.0,0.002636]
["bitfinex","BTCUSD",1728014654662,0.29654562,61117.0,61116.0,0.004636]
["bitfinex","BTCUSD",1728014654896,0.29653322,61117.0,61116.0,0.004636]
["bitfinex","BTCUSD",1728014655595,0.27087989,61117.0,61116.0,0.004636]
["bitfinex","BTCUSD",1728014658545,0.29651306,61117.0,61116.0,0.004636]
["bitfinex","BTCUSD",1728014658800,0.27946961,61117.0,61116.0,0.004636]
["bitfinex","BTCUSD",1728014659020,0.29651002,61117.0,61116.0,0.004636]
["bitfinex","BTCUSD",1728014661759,0.29651353,61117.0,61116.0,0.004636]
["bitfinex","BTCUSD",1728014662677,0.27946961,61117.0,61116.0,0.004636]
["bitfinex","BTCUSD",1728014662907,0.27946961,61117.0,61116.0,0.003636]
["bitfinex","BTCUSD",1728014663636,0.03394961,61117.0,61116.0,0.167259]
["bitfinex","BTCUSD",1728014663902,0.03394961,61117.0,61116.0,0.165259]
["bitfinex","BTCUSD",1728014663903,0.02532661,61117.0,61116.0,0.165259]
["bitfinex","BTCUSD",1728014664154,0.01703043,61117.0,61116.0,0.165259]
["bitfinex","BTCUSD",1728014664646,0.01703043,61117.0,61116.0,0.188259]
["bitfinex","BTCUSD",1728014664911,0.24550024,61127.0,61116.0,0.188259]
["bitfinex","BTCUSD",1728014665116,0.24550024,61127.0,61126.0,0.163596]
["bitfinex","BTCUSD",1728014665577,0.01787097,61127.0,61126.0,0.163596]
["bitfinex","BTCUSD",1728014667194,0.0435197,61127.0,61126.0,0.163596]
["bitfinex","BTCUSD",1728014668573,0.0435197,61127.0,61126.0,0.164596]
["bitfinex","BTCUSD",1728014670475,0.0435197,61127.0,61126.0,0.166596]
["bitfinex","BTCUSD",1728014670704,0.02646673,61127.0,61126.0,0.357696]
["bitfinex","BTCUSD",1728014671153,0.000818,61127.0,61126.0,0.361696]
["bitfinex","BTCUSD",1728014671385,0.000818,61127.0,61126.0,0.357696]
["bitfinex","BTCUSD",1728014671615,0.000818,61127.0,61126.0,0.365696]
["bitfinex","BTCUSD",1728014672072,0.000818,61127.0,61126.0,0.368696]
["bitfinex","BTCUSD",1728014672532,0.000818,61127.0,61126.0,0.365696]
["bitfinex","BTCUSD",1728014672750,0.000818,61127.0,61126.0,0.369696]
["bitfinex","BTCUSD",1728014673176,0.000818,61127.0,61126.0,0.365696]
["bitfinex","BTCUSD",1728014673429,0.000818,61127.0,61126.0,0.357696]
["bitfinex","BTCUSD",1728014673657,0.000818,61127.0,61126.0,0.367696]
["bitfinex","BTCUSD",1728014673902,0.000818,61127.0,61126.0,0.373696]
["bitfinex","BTCUSD",1728014674377,0.000818,61127.0,61126.0,0.367696]
["bitfinex","BTCUSD",1728014674862,0.000818,61127.0,61126.0,0.378696]
["bitfinex","BTCUSD",1728014675128,0.000818,61127.0,61126.0,0.368696]
["bitfinex","BTCUSD",1728014675566,0.000818,61127.0,61126.0,0.367696]
["bitfinex","BTCUSD",1728014676208,0.000818,61127.0,61126.0,0.357696]
["bitfinex","BTCUSD",1728014676661,0.000818,61127.0,61126.0,0.368696]
["bitfinex","BTCUSD",1728014676896,0.000818,61127.0,61126.0,0.379696]
["bitfinex","BTCUSD",1728014677370,0.000818,61127.0,61126.0,0.368696]
["bitfinex","BTCUSD",1728014677817,0.000818,61127.0,61126.0,0.357696]
["bitfinex","BTCUSD",1728014678025,0.000818,61127.0,61126.0,0.368696]
["bitfinex","BTCUSD",1728014678281,0.000818,61127.0,61126.0,0.357696]
["bitfinex","BTCUSD",1728014678532,0.000818,61127.0,61126.0,0.52088271]
["bitfinex","BTCUSD",1728014678816,0.000818,61127.0,61126.0,0.53188271]
["bitfinex","BTCUSD",1728014679048,0.000818,61127.0,61126.0,0.54288271]
["bitfinex","BTCUSD",1728014679733,0.000818,61127.0,61126.0,0.53188271]
["bitfinex","BTCUSD",1728014679996,0.000818,61127.0,61126.0,0.53488271]
["bitfinex","BTCUSD",1728014680233,0.000818,61127.0,61126.0,0.54588271]
["bitfinex","BTCUSD",1728014680459,0.000818,61127.0,61126.0,0.53488271]
["bitfinex","BTCUSD",1728014680929,0.000818,61127.0,61126.0,0.54888271]
["bitfinex","BTCUSD",1728014682986,0.000818,61127.0,61126.0,0.53488271]
["bitfinex","BTCUSD",1728014683203,0.000818,61127.0,61126.0,0.52088271]
["bitfinex","BTCUSD",1728014683429,0.000818,61127.0,61126.0,0.54888271]
["bitfinex","BTCUSD",1728014683659,0.000818,61127.0,61126.0,0.53488271]
["bitfinex","BTCUSD",1728014684372,0.000818,61127.0,61126.0,0.54888271]
["bitfinex","BTCUSD",1728014685738,0.000818,61127.0,61126.0,0.53488271]
["bitfinex","BTCUSD",1728014686160,0.000818,61127.0,61126.0,0.54888271]
["bitfinex","BTCUSD",1728014686404,0.000818,61127.0,61126.0,0.53488271]
["bitfinex","BTCUSD",1728014686641,0.000818,61127.0,61126.0,0.52088271]
["bitfinex","BTCUSD",1728014686840,0.000818,61127.0,61126.0,0.53488271]
["bitfinex","BTCUSD",1728014687291,0.000818,61127.0,61126.0,0.54888271]
["bitfinex","BTCUSD",1728014687509,0.000818,61127.0,61126.0,0.53488271]
["bitfinex","BTCUSD",1728014687743,0.000818,61127.0,61126.0,0.54888271]
["bitfinex","BTCUSD",1728014690897,0.0819,61147.0,61126.0,0.54888271]
["bitfinex","BTCUSD",1728014690898,0.24468224,61145.0,61127.0,0.023]
["bitfinex","BTCUSD",1728014691118,0.01705975,61144.0,61143.0,0.163548]
["bitfinex","BTCUSD",1728014692509,0.16353,61151.0,61142.0,0.327105]
["bitfinex","BTCUSD",1728014692726,0.163529,61152.0,61146.0,0.163541]
["bitfinex","BTCUSD",1728014692966,0.1,61151.0,61146.0,0.163541]
["bitfinex","BTCUSD",1728014693187,0.01706363,61150.0,61146.0,0.163541]
["bitfinex","BTCUSD",1728014693625,0.01706363,61149.0,61146.0,0.163541]
["bitfinex","BTCUSD",1728014693842,0.01706363,61148.0,61146.0,0.163541]
["bitfinex","BTCUSD",1728014694059,0.19226363,61147.0,61146.0,0.163541]
["bitfinex","BTCUSD",1728014697185,0.21790523,61147.0,61146.0,0.163541]
["bitfinex","BTCUSD",1728014697390,0.19226363,61147.0,61146.0,0.163541]
["bitfinex","BTCUSD",1728014697605,0.19226363,61147.0,61146.0,0.162841]
["bitfinex","BTCUSD",1728014697606,0.01706363,61147.0,61146.0,0.162841]
["bitfinex","BTCUSD",1728014699100,0.01706363,61147.0,61146.0,0.163841]
["bitfinex","BTCUSD",1728014699598,0.1,61154.0,61149.0,0.163533]
["bitfinex","BTCUSD",1728014700043,0.01705928,61153.0,61150.0,0.163531]
["bitfinex","BTCUSD",1728014700267,0.01705928,61152.0,61150.0,0.163531]
["bitfinex","BTCUSD",1728014700486,0.01705928,61151.0,61148.0,0.327071]
["bitfinex","BTCUSD",1728014700740,0.01705928,61150.0,61149.0,0.163532]
["bitfinex","BTCUSD",1728014702016,0.01708148,61150.0,61149.0,0.163532]
["bitfinex","BTCUSD",1728014702443,0.02564032,61152.0,61149.0,0.163532]
["bitfinex","BTCUSD",1728014702674,0.01708829,61151.0,61149.0,0.163532]
["bitfinex","BTCUSD",1728014702892,0.01708829,61150.0,61149.0,0.163532]
["bitfinex","BTCUSD",1728014708655,0.01708829,61150.0,61149.0,0.166532]
["bitfinex","BTCUSD",1728014708876,0.01710247,61150.0,61149.0,0.166534]
["bitfinex","BTCUSD",1728014712386,0.04894142,61153.0,61149.0,0.003]
["bitfinex","BTCUSD",1728014712596,0.04894142,61153.0,61150.0,0.163531]
["bitfinex","BTCUSD",1728014712808,0.01710194,61152.0,61150.0,0.163531]
["bitfinex","BTCUSD",1728014713023,0.01710194,61151.0,61150.0,0.163531]
["bitfinex","BTCUSD",1728014713950,0.04274207,61151.0,61150.0,0.163531]
["bitfinex","BTCUSD",1728014714606,0.04274207,61151.0,61149.0,0.002]
["bitfinex","BTCUSD",1728014714881,0.01710194,61150.0,61149.0,0.163533]
["bitfinex","BTCUSD",1728014715322,0.01710194,61150.0,61149.0,0.163534]
["bitfinex","BTCUSD",1728014716175,0.01710194,61150.0,61149.0,0.165534]
["bitfinex","BTCUSD",1728014716387,0.06617829,61150.0,61149.0,0.165534]
["bitfinex","BTCUSD",1728014717252,0.06620585,61150.0,61149.0,0.165534]
["bitfinex","BTCUSD",1728014717471,0.06620585,61150.0,61149.0,0.166034]
["bitfinex","BTCUSD",1728014718126,0.06620747,61150.0,61149.0,0.166034]
["bitfinex","BTCUSD",1728014718812,0.06620442,61150.0,61149.0,0.166034]
["bitfinex","BTCUSD",1728014719259,0.01709889,61150.0,61149.0,0.003]
["bitfinex","BTCUSD",1728014719471,0.01709889,61150.0,61149.0,0.166534]
["bitfinex","BTCUSD",1728014719696,0.09071341,61150.0,61149.0,0.166534]
["bitfinex","BTCUSD",1728014719911,0.09076733,61150.0,61149.0,0.166534]
["bitfinex","BTCUSD",1728014720357,0.11640797,61150.0,61149.0,0.166534]
["bitfinex","BTCUSD",1728014721224,0.04273953,61150.0,61149.0,0.166534]
["bitfinex","BTCUSD",1728014721667,0.35903997,61150.0,61149.0,0.003]
["bitfinex","BTCUSD",1728014721676,0.38127153,61150.0,61149.0,0.003]
["bitfinex","BTCUSD",1728014722147,0.36417264,61150.0,61149.0,0.003]
["bitfinex","BTCUSD",1728014722386,0.46242032,61150.0,61149.0,0.003]
["bitfinex","BTCUSD",1728014722626,0.47950717,61150.0,61149.0,0.001]
["bitfinex","BTCUSD",1728014722851,0.163537,61148.0,61146.0,0.001636]
["bitfinex","BTCUSD",1728014723099,0.09076954,61147.0,61146.0,0.001636]
["bitfinex","BTCUSD",1728014723564,0.01708302,61147.0,61146.0,0.001636]
["bitfinex","BTCUSD",1728014724510,0.09078062,61147.0,61146.0,0.001636]
["bitfinex","BTCUSD",1728014724959,0.0736976,61147.0,61146.0,0.001636]
["bitfinex","BTCUSD",1728014725179,0.09076669,61147.0,61146.0,0.001636]
["bitfinex","BTCUSD",1728014725669,0.0736976,61147.0,61146.0,0.001636]
["bitfinex","BTCUSD",1728014725892,0.09078523,61147.0,61146.0,0.001636]
["bitfinex","BTCUSD",1728014726105,0.01708763,61147.0,61146.0,0.001636]
["bitfinex","BTCUSD",1728014728053,0.09078079,61147.0,61146.0,0.001636]
["bitfinex","BTCUSD",1728014728288,0.01708763,61147.0,61146.0,0.001636]
["bitfinex","BTCUSD",1728014728517,0.09078079,61147.0,61146.0,0.165178]
["bitfinex","BTCUSD",1728014729448,0.01708763,61147.0,61146.0,0.165178]
["bitfinex","BTCUSD",1728014729926,0.06621501,61147.0,61146.0,0.165178]
["bitfinex","BTCUSD",1728014730185,0.01708763,61147.0,61146.0,0.242778]
["bitfinex","BTCUSD",1728014731535,0.01708763,61147.0,61146.0,0.24898664]
["bitfinex","BTCUSD",1728014731796,0.01708763,61147.0,61146.0,0.24798664]
["bitfinex","BTCUSD",1728014732224,0.01708763,61147.0,61146.0,0.25298664]
["bitfinex","BTCUSD",1728014732703,0.01709346,61147.0,61146.0,0.08444464]
["bitfinex","BTCUSD",1728014732929,0.01709346,61147.0,61146.0,0.24798664]
["bitfinex","BTCUSD",1728014733825,0.01709346,61147.0,61146.0,0.25298664]
["bitfinex","BTCUSD",1728014734258,0.01709346,61147.0,61146.0,0.24798664]
["bitfinex","BTCUSD",1728014734479,0.01709346,61147.0,61146.0,0.25698664]
["bitfinex","BTCUSD",1728014734706,0.01709346,61147.0,61146.0,0.24998664]
["bitfinex","BTCUSD",1728014735153,0.01709346,61147.0,61146.0,0.01184464]
["bitfinex","BTCUSD",1728014735381,0.01709346,61147.0,61146.0,0.17238664]
["bitfinex","BTCUSD",1728014735645,0.06622084,61147.0,61146.0,0.17238664]
["bitfinex","BTCUSD",1728014735883,0.06622987,61147.0,61146.0,0.17338664]
["bitfinex","BTCUSD",1728014736111,0.06622987,61147.0,61146.0,0.17538664]
["bitfinex","BTCUSD",1728014736548,0.06622987,61147.0,61146.0,0.170178]
["bitfinex","BTCUSD",1728014736783,0.22976987,61147.0,61146.0,0.001636]
["bitfinex","BTCUSD",1728014737270,0.06622987,61147.0,61146.0,0.00682035]
["bitfinex","BTCUSD",1728014737493,0.01710249,61147.0,61146.0,0.00682035]
["bitfinex","BTCUSD",1728014737727,0.06623269,61147.0,61146.0,0.00682035]
["bitfinex","BTCUSD",1728014738830,0.06623269,61147.0,61146.0,0.17036235]
["bitfinex","BTCUSD",1728014739038,0.0491302,61147.0,61146.0,0.17036235]
["bitfinex","BTCUSD",1728014739274,0.06622341,61147.0,61146.0,0.17036235]
["bitfinex","BTCUSD",1728014739542,0.01709321,61147.0,61146.0,0.17036235]
["bitfinex","BTCUSD",1728014740396,0.06622341,61147.0,61146.0,0.17036235]
["bitfinex","BTCUSD",1728014741068,0.01709321,61147.0,61146.0,0.17036235]
["bitfinex","BTCUSD",1728014742432,0.02564079,61147.0,61146.0,0.17036235]
["bitfinex","BTCUSD",1728014742637,0.0427498,61147.0,61146.0,0.17036235]
["bitfinex","BTCUSD",1728014742860,0.02564079,61147.0,61146.0,0.17036235]
["bitfinex","BTCUSD",1728014743080,0.04274803,61147.0,61146.0,0.17036235]
["bitfinex","BTCUSD",1728014743933,0.09187984,61147.0,61146.0,0.17036235]
["bitfinex","BTCUSD",1728014744821,0.09187984,61147.0,61146.0,0.17336235]
["bitfinex","BTCUSD",1728014745031,0.09187984,61147.0,61146.0,0.17036235]
["bitfinex","BTCUSD",1728014745244,0.09187984,61147.0,61146.0,0.17636235]
["bitfinex","BTCUSD",1728014745689,0.04274803,61147.0,61146.0,0.17036235]
["bitfinex","BTCUSD",1728014745941,0.04274803,61147.0,61146.0,0.18036235]
["bitfinex","BTCUSD",1728014746413,0.04274803,61147.0,61146.0,0.17536235]
["bitfinex","BTCUSD",1728014746634,0.04274803,61147.0,61146.0,0.17936235]
["bitfinex","BTCUSD",1728014747077,0.04274803,61147.0,61146.0,0.17536235]
["bitfinex","BTCUSD",1728014747331,0.04274803,61147.0,61146.0,0.18136235]
["bitfinex","BTCUSD",1728014747754,0.04274803,61147.0,61146.0,0.17636235]
["bitfinex","BTCUSD",1728014748111,0.04274803,61147.0,61146.0,0.18236235]
["bitfinex","BTCUSD",1728014748558,0.04274803,61147.0,61146.0,0.17636235]
["bitfinex","BTCUSD",1728014748773,0.04274803,61147.0,61146.0,0.17736235]
["bitfinex","BTCUSD",1728014748983,0.04274803,61147.0,61146.0,0.18336235]
["bitfinex","BTCUSD",1728014749211,0.02564079,61147.0,61146.0,0.18336235]
["bitfinex","BTCUSD",1728014749424,0.04277339,61147.0,61146.0,0.18336235]
["bitfinex","BTCUSD",1728014750554,0.04277339,61147.0,61146.0,0.17736235]
["bitfinex","BTCUSD",1728014750988,0.04277339,61147.0,61146.0,0.17036235]
["bitfinex","BTCUSD",1728014751420,0.04277339,61147.0,61146.0,0.17736235]
["bitfinex","BTCUSD",1728014751633,0.04277339,61147.0,61146.0,0.17036235]
["bitfinex","BTCUSD",1728014751851,0.04277339,61147.0,61146.0,0.18336235]
["bitfinex","BTCUSD",1728014752076,0.04277339,61147.0,61146.0,0.27616235]
["bitfinex","BTCUSD",1728014752482,0.0171326,61147.0,61146.0,0.27616235]
["bitfinex","BTCUSD",1728014756346,0.000818,61149.0,61148.0,0.163537]
["bitfinex","BTCUSD",1728014756815,0.06709896,61149.0,61148.0,0.16871087]
["bitfinex","BTCUSD",1728014757046,0.04360727,61149.0,61148.0,0.16871087]
["bitfinex","BTCUSD",1728014757281,0.09273776,61149.0,61148.0,0.16871087]
["bitfinex","BTCUSD",1728014757779,0.04360727,61149.0,61148.0,0.16871087]
["bitfinex","BTCUSD",1728014758002,0.09273776,61149.0,61148.0,0.17371087]
["bitfinex","BTCUSD",1728014758708,0.09273776,61149.0,61148.0,0.17271087]
["bitfinex","BTCUSD",1728014759141,0.09273776,61149.0,61148.0,0.17571087]
["bitfinex","BTCUSD",1728014759142,0.04360727,61149.0,61148.0,0.17571087]
["bitfinex","BTCUSD",1728014759377,0.07558755,61149.0,61148.0,0.16871087]
["bitfinex","BTCUSD",1728014759597,0.09272718,61149.0,61148.0,0.17071087]
["bitfinex","BTCUSD",1728014760068,0.04359775,61149.0,61148.0,0.17071087]
["bitfinex","BTCUSD",1728014760733,0.04359775,61149.0,61148.0,0.17371087]
["bitfinex","BTCUSD",1728014761846,0.04361136,61149.0,61148.0,0.17371087]
["bitfinex","BTCUSD",1728014765060,0.09274079,61149.0,61148.0,0.17371087]
["bitfinex","BTCUSD",1728014765328,0.04361136,61149.0,61148.0,0.17371087]
["bitfinex","BTCUSD",1728014766193,0.09274079,61149.0,61148.0,0.17371087]
["bitfinex","BTCUSD",1728014766387,0.04361136,61149.0,61148.0,0.17371087]
["bitfinex","BTCUSD",1728014767699,0.04361165,61149.0,61148.0,0.17371087]
["bitfinex","BTCUSD",1728014768372,0.09273821,61149.0,61148.0,0.17371087]
["bitfinex","BTCUSD",1728014768833,0.06709809,61149.0,61148.0,0.17371087]
["bitfinex","BTCUSD",1728014769312,0.06709809,61149.0,61148.0,0.01017387]
["bitfinex","BTCUSD",1728014769550,0.27890553,61149.0,61148.0,0.01017387]
["bitfinex","BTCUSD",1728014769781,0.37715866,61149.0,61148.0,0.01017387]
["bitfinex","BTCUSD",1728014770009,0.27890553,61149.0,61148.0,0.01017387]
["bitfinex","BTCUSD",1728014770482,0.27890553,61149.0,61148.0,0.00717387]
["bitfinex","BTCUSD",1728014770936,0.27890553,61149.0,61148.0,0.00517387]
["bitfinex","BTCUSD",1728014771153,0.37717445,61149.0,61146.0,0.001636]
["bitfinex","BTCUSD",1728014771383,0.09085295,61148.0,61146.0,0.001636]
["bitfinex","BTCUSD",1728014771649,0.01715353,61147.0,61146.0,0.001636]
["bitfinex","BTCUSD",1728014772109,0.09085295,61147.0,61146.0,0.001636]
["bitfinex","BTCUSD",1728014772328,0.09093383,61147.0,61146.0,0.001636]
["bitfinex","BTCUSD",1728014773027,0.09093383,61147.0,61146.0,0.165178]
["bitfinex","BTCUSD",1728014773250,0.07369942,61148.0,61147.0,0.16354]
["bitfinex","BTCUSD",1728014773463,0.01722622,61148.0,61147.0,0.16354]
["bitfinex","BTCUSD",1728014773899,0.09092564,61148.0,61147.0,0.16354]
["bitfinex","BTCUSD",1728014774114,0.01722622,61148.0,61147.0,0.16354]
["bitfinex","BTCUSD",1728014774344,0.09092564,61148.0,61147.0,0.16354]
["bitfinex","BTCUSD",1728014774786,0.09092564,61148.0,61147.0,0.16554]
["bitfinex","BTCUSD",1728014775011,0.09092564,61148.0,61147.0,0.16354]
["bitfinex","BTCUSD",1728014775240,0.09092564,61148.0,61147.0,0.16454]
["bitfinex","BTCUSD",1728014775755,0.07369942,61148.0,61147.0,0.16354]
["bitfinex","BTCUSD",1728014775979,0.09092516,61148.0,61147.0,0.16354]
["bitfinex","BTCUSD",1728014776446,0.11656599,61148.0,61147.0,0.16454]
["bitfinex","BTCUSD",1728014777753,0.09092516,61148.0,61147.0,0.16454]
["bitfinex","BTCUSD",1728014778172,0.09092516,61148.0,61147.0,0.16354]
["bitfinex","BTCUSD",1728014778836,0.01722574,61148.0,61147.0,0.16354]
["bitfinex","BTCUSD",1728014779509,0.01722574,61148.0,61147.0,0.16454]
["bitfinex","BTCUSD",1728014779718,0.01722574,61148.0,61147.0,0.16354]
["bitfinex","BTCUSD",1728014780143,0.09092516,61148.0,61147.0,0.16554]
["bitfinex","BTCUSD",1728014780766,0.11656586,61148.0,61147.0,0.16654]
["bitfinex","BTCUSD",1728014780979,0.11656586,61148.0,61147.0,0.16354]
["bitfinex","BTCUSD",1728014781347,0.11656586,61148.0,61147.0,0.16454]
["bitfinex","BTCUSD",1728014781977,0.09092516,61148.0,61147.0,0.16454]
["bitfinex","BTCUSD",1728014782611,0.09091512,61148.0,61147.0,0.165176]
["bitfinex","BTCUSD",1728014783030,0.07369942,61148.0,61147.0,0.166176]
["bitfinex","BTCUSD",1728014783236,0.09090875,61148.0,61147.0,0.165176]
["bitfinex","BTCUSD",1728014783662,0.09090875,61148.0,61147.0,0.166176]
["bitfinex","BTCUSD",1728014784526,0.01720933,61148.0,61147.0,0.166176]
["bitfinex","BTCUSD",1728014784756,0.09090875,61148.0,61147.0,0.166176]
["bitfinex","BTCUSD",1728014785188,0.000818,61149.0,61147.0,0.166176]
["bitfinex","BTCUSD",1728014785189,0.000818,61149.0,61148.0,0.163537]
["bitfinex","BTCUSD",1728014785406,0.01800174,61149.0,61148.0,0.163537]
["bitfinex","BTCUSD",1728014785857,0.04364219,61149.0,61148.0,0.163537]
["bitfinex","BTCUSD",1728014786279,0.02645845,61149.0,61148.0,0.163537]
["bitfinex","BTCUSD",1728014786512,0.01800356,61149.0,61148.0,0.1686991]
["bitfinex","BTCUSD",1728014786733,0.06713891,61149.0,61148.0,0.1686991]
["bitfinex","BTCUSD",1728014787182,0.01800356,61149.0,61148.0,0.1686991]
["bitfinex","BTCUSD",1728014787386,0.09170298,61149.0,61148.0,0.1696991]
["bitfinex","BTCUSD",1728014789314,0.11734338,61149.0,61148.0,0.1686991]
["bitfinex","BTCUSD",1728014789534,0.04364396,61149.0,61148.0,0.1686991]
["bitfinex","BTCUSD",1728014789736,0.11734338,61149.0,61148.0,0.1696991]
["bitfinex","BTCUSD",1728014789960,0.11734338,61149.0,61148.0,0.1686991]
["bitfinex","BTCUSD",1728014790167,0.11734338,61149.0,61148.0,0.1696991]
["bitfinex","BTCUSD",1728014790847,0.09170298,61149.0,61148.0,0.1696991]
["bitfinex","BTCUSD",1728014791257,0.06713951,61149.0,61148.0,0.1696991]
["bitfinex","BTCUSD",1728014793766,0.01800356,61149.0,61148.0,0.1696991]
["bitfinex","BTCUSD",1728014794177,0.09277947,61149.0,61148.0,0.1696991]
["bitfinex","BTCUSD",1728014795110,0.09277947,61149.0,61148.0,0.1713351]
["bitfinex","BTCUSD",1728014795550,0.09277947,61149.0,61148.0,0.1703351]
["bitfinex","BTCUSD",1728014796025,0.09277947,61149.0,61148.0,0.1723351]
["bitfinex","BTCUSD",1728014796464,0.09272621,61149.0,61148.0,0.1723351]
["bitfinex","BTCUSD",1728014796685,0.09272621,61149.0,61148.0,0.1703351]
["bitfinex","BTCUSD",1728014797107,0.09272621,61149.0,61148.0,0.1713351]
["bitfinex","BTCUSD",1728014797361,0.04359026,61149.0,61148.0,0.1733351]
["bitfinex","BTCUSD",1728014797586,0.04359026,61149.0,61148.0,0.41801734]
["bitfinex","BTCUSD",1728014797815,0.04359026,61149.0,61148.0,0.3461351]
["bitfinex","BTCUSD",1728014798494,0.04359026,61149.0,61148.0,0.3451351]
["bitfinex","BTCUSD",1728014798495,0.0179503,61149.0,61148.0,0.3451351]
["bitfinex","BTCUSD",1728014798738,0.0179503,61149.0,61148.0,0.3471351]
["bitfinex","BTCUSD",1728014798946,0.0179503,61149.0,61148.0,0.3451351]
["bitfinex","BTCUSD",1728014799154,0.0179503,61149.0,61148.0,0.3461351]
["bitfinex","BTCUSD",1728014799361,0.0179503,61149.0,61148.0,0.3431351]
["bitfinex","BTCUSD",1728014799601,0.0179503,61149.0,61148.0,0.3521351]
["bitfinex","BTCUSD",1728014799820,0.000818,61149.0,61148.0,0.3611351]
["bitfinex","BTCUSD",1728014800035,0.01800092,61149.0,61148.0,0.3521351]
["bitfinex","BTCUSD",1728014800246,0.01800092,61149.0,61148.0,0.3431351]
["bitfinex","BTCUSD",1728014800451,0.01800092,61149.0,61148.0,0.3531351]
["bitfinex","BTCUSD",1728014800659,0.01800092,61149.0,61148.0,0.3631351]
["bitfinex","BTCUSD",1728014801915,0.04363948,61149.0,61148.0,0.3631351]
["bitfinex","BTCUSD",1728014803042,0.04362432,61149.0,61148.0,0.3631351]
["bitfinex","BTCUSD",1728014803260,0.04362464,61149.0,61148.0,0.3631351]
["bitfinex","BTCUSD",1728014803499,0.04362464,61149.0,61148.0,0.3531351]
["bitfinex","BTCUSD",1728014803926,0.04362464,61149.0,61148.0,0.3631351]
["bitfinex","BTCUSD",1728014803927,0.04362464,61149.0,61148.0,0.3531351]
["bitfinex","BTCUSD",1728014805018,0.04362464,61149.0,61148.0,0.3431351]
["bitfinex","BTCUSD",1728014805649,0.04362464,61149.0,61148.0,0.3561351]
["bitfinex","BTCUSD",1728014805859,0.04362464,61149.0,61148.0,0.3681351]
["bitfinex","BTCUSD",1728014806099,0.04362464,61149.0,61148.0,0.3551351]
["bitfinex","BTCUSD",1728014806331,0.04363945,61149.0,61148.0,0.3571351]
["bitfinex","BTCUSD",1728014806762,0.04363945,61149.0,61148.0,0.3701351]
["bitfinex","BTCUSD",1728014807334,0.01800089,61149.0,61148.0,0.3701351]
["bitfinex","BTCUSD",1728014809676,0.000818,61149.0,61148.0,0.3701351]
["bitfinex","BTCUSD",1728014809912,0.01799269,61149.0,61148.0,0.3701351]
["bitfinex","BTCUSD",1728014810612,0.01799269,61149.0,61148.0,0.3561351]
["bitfinex","BTCUSD",1728014811005,0.01799269,61149.0,61148.0,0.3661351]
["bitfinex","BTCUSD",1728014811729,0.01799269,61149.0,61148.0,0.3531351]
["bitfinex","BTCUSD",1728014812142,0.01799269,61149.0,61148.0,0.3631351]
["bitfinex","BTCUSD",1728014812554,0.01799269,61149.0,61148.0,0.3671351]
["bitfinex","BTCUSD",1728014812761,0.01799269,61149.0,61148.0,0.3801351]
["bitfinex","BTCUSD",1728014812979,0.000818,61149.0,61148.0,0.3801351]
["bitfinex","BTCUSD",1728014813215,0.01800218,61149.0,61148.0,0.3801351]
["bitfinex","BTCUSD",1728014813679,0.01800223,61149.0,61148.0,0.3801351]
["bitfinex","BTCUSD",1728014816297,0.01798241,61149.0,61148.0,0.3801351]
["bitfinex","BTCUSD",1728014819709,0.01798844,61149.0,61148.0,0.3801351]
["bitfinex","BTCUSD",1728014821916,0.000818,61149.0,61148.0,0.3801351]
["bitfinex","BTCUSD",1728014822140,0.01797417,61149.0,61148.0,0.3801351]
["bitfinex","BTCUSD",1728014822363,0.000818,61149.0,61148.0,0.3801351]
["bitfinex","BTCUSD",1728014822584,0.01797562,61149.0,61148.0,0.3801351]
["bitfinex","BTCUSD",1728014828527,0.000818,61149.0,61148.0,0.3801351]
["bitfinex","BTCUSD",1728014828694,0.01791419,61149.0,61148.0,0.3801351]
["bitfinex","BTCUSD",1728014831919,0.000818,61149.0,61148.0,0.2073351]
["bitfinex","BTCUSD",1728014832148,0.01791763,61149.0,61148.0,0.2073351]
["bitfinex","BTCUSD",1728014832366,0.000818,61149.0,61148.0,0.2073351]
["bitfinex","BTCUSD",1728014832571,0.01792722,61149.0,61148.0,0.2073351]
["bitfinex","BTCUSD",1728014835536,0.01792614,61149.0,61148.0,0.2073351]
["bitfinex","BTCUSD",1728014840797,0.01792614,61149.0,61148.0,0.2072351]
["bitfinex","BTCUSD",1728014842290,0.000818,61149.0,61148.0,0.2072351]
["bitfinex","BTCUSD",1728014842504,0.01796472,61149.0,61148.0,0.2072351]
["bitfinex","BTCUSD",1728014842722,0.000818,61149.0,61148.0,0.2072351]
["bitfinex","BTCUSD",1728014842914,0.01796607,61149.0,61148.0,0.2072351]
["bitfinex","BTCUSD",1728014843835,0.01796607,61149.0,61148.0,0.3799351]
["bitfinex","BTCUSD",1728014845386,0.000818,61149.0,61148.0,0.3799351]
["bitfinex","BTCUSD",1728014845593,0.01797934,61149.0,61148.0,0.3799351]
["bitfinex","BTCUSD",1728014845804,0.01797951,61149.0,61148.0,0.3799351]
["bitfinex","BTCUSD",1728014852580,0.01797045,61149.0,61148.0,0.3799351]
["bitfinex","BTCUSD",1728014852793,0.000818,61149.0,61148.0,0.3799351]
["bitfinex","BTCUSD",1728014853007,0.01797042,61149.0,61148.0,0.3799351]
["bitfinex","BTCUSD",1728014859473,0.01798504,61149.0,61148.0,0.3799351]
["bitfinex","BTCUSD",1728014862776,0.01798188,61149.0,61148.0,0.3799351]
["bitfinex","BTCUSD",1728014863008,0.000818,61149.0,61148.0,0.3799351]
["bitfinex","BTCUSD",1728014863248,0.01798187,61149.0,61148.0,0.3799351]
["bitfinex","BTCUSD",1728014872853,0.01787438,61149.0,61148.0,0.3799351]
["bitfinex","BTCUSD",1728014879339,0.000818,61149.0,61148.0,0.3799351]
["bitfinex","BTCUSD",1728014879571,0.0178862,61149.0,61148.0,0.3799351]
["bitfinex","BTCUSD",1728014879886,0.0178862,61149.0,61148.0,0.2072351]
["bitfinex","BTCUSD",1728014880124,0.0178862,61149.0,61148.0,0.3774351]
["bitfinex","BTCUSD",1728014882094,0.000818,61149.0,61148.0,0.3774351]
["bitfinex","BTCUSD",1728014882306,0.01786526,61149.0,61148.0,0.3774351]
["bitfinex","BTCUSD",1728014887945,0.01786526,61149.0,61148.0,0.2072351]
["bitfinex","BTCUSD",1728014888656,0.01784535,61149.0,61148.0,0.2072351]
["bitfinex","BTCUSD",1728014892092,0.01784146,61149.0,61148.0,0.2072351]
["bitfinex","BTCUSD",1728014895380,0.000818,61149.0,61148.0,0.2072351]
["bitfinex","BTCUSD",1728014895836,0.01783866,61149.0,61148.0,0.2072351]
["bitfinex","BTCUSD",1728014898996,0.01783021,61149.0,61148.0,0.2072351]
["bitfinex","BTCUSD",1728014902481,0.0178275,61149.0,61148.0,0.2072351]
["bitfinex","BTCUSD",1728014902703,0.000818,61149.0,61148.0,0.2072351]
["bitfinex","BTCUSD",1728014902956,0.01782699,61149.0,61148.0,0.2072351]
["bitfinex","BTCUSD",1728014906038,0.01782716,61149.0,61148.0,0.2072351]
["bitfinex","BTCUSD",1728014908977,0.01782716,61149.0,61148.0,0.1832351]
["bitfinex","BTCUSD",1728014909214,0.01782976,61149.0,61148.0,0.1802351]
["bitfinex","BTCUSD",1728014909431,0.01782976,61149.0,61148.0,0.1792351]
["bitfinex","BTCUSD",1728014909908,0.01782976,61149.0,61148.0,0.1802351]
["bitfinex","BTCUSD",1728014910149,0.01782976,61149.0,61148.0,0.1892351]
["bitfinex","BTCUSD",1728014912861,0.01784828,61149.0,61148.0,0.1892351]
["bitfinex","BTCUSD",1728014919606,0.01787492,61149.0,61148.0,0.1892351]
["bitfinex","BTCUSD",1728014921384,0.01787492,61149.0,61148.0,0.3602351]
["bitfinex","BTCUSD",1728014922877,0.01791463,61149.0,61148.0,0.3602351]
["bitfinex","BTCUSD",1728014923292,0.01794145,61149.0,61148.0,0.3602351]
["bitfinex","BTCUSD",1728014926128,0.01794742,61149.0,61148.0,0.3602351]
["bitfinex","BTCUSD",1728014932929,0.000818,61149.0,61148.0,0.3602351]
["bitfinex","BTCUSD",1728014933140,0.01794605,61149.0,61148.0,0.3602351]
["bitfinex","BTCUSD",1728014933350,0.000818,61149.0,61148.0,0.3602351]
["bitfinex","BTCUSD",1728014934076,0.01794911,61149.0,61148.0,0.3602351]
["bitfinex","BTCUSD",1728014936343,0.01795677,61149.0,61148.0,0.3602351]
["bitfinex","BTCUSD",1728014937406,0.01795677,61149.0,61148.0,0.1892351]
["bitfinex","BTCUSD",1728014938742,0.01795677,61149.0,61148.0,0.2825351]
["bitfinex","BTCUSD",1728014939185,0.01795677,61149.0,61148.0,0.3645351]
["bitfinex","BTCUSD",1728014939872,0.01795503,61149.0,61148.0,0.3645351]
["bitfinex","BTCUSD",1728014940569,0.00732175,61149.0,61148.0,0.3645351]
["bitfinex","BTCUSD",1728014942126,0.02645676,61150.0,61148.0,0.2010981]
["bitfinex","BTCUSD",1728014942348,0.02645676,61150.0,61149.0,0.163534]
["bitfinex","BTCUSD",1728014942567,0.02645676,61150.0,61149.0,0.16825393]
["bitfinex","BTCUSD",1728014944160,0.02645676,61150.0,61149.0,0.17625393]
["bitfinex","BTCUSD",1728014944371,0.02645676,61150.0,61149.0,0.18425393]
["bitfinex","BTCUSD",1728014949424,0.02645676,61150.0,61149.0,0.35495393]
["bitfinex","BTCUSD",1728014949642,0.000818,61150.0,61149.0,0.35495393]
["bitfinex","BTCUSD",1728014952977,0.01787586,61150.0,61149.0,0.35495393]
["bitfinex","BTCUSD",1728014955697,0.01793122,61150.0,61149.0,0.35495393]
["bitfinex","BTCUSD",1728014955919,0.03504444,61150.0,61149.0,0.35495393]
["bitfinex","BTCUSD",1728014956869,0.01793122,61150.0,61149.0,0.35495393]
["bitfinex","BTCUSD",1728014962671,0.01796706,61150.0,61149.0,0.35495393]
["bitfinex","BTCUSD",1728014962943,0.000818,61150.0,61149.0,0.35495393]
["bitfinex","BTCUSD",1728014963158,0.01796706,61150.0,61149.0,0.35495393]
["bitfinex","BTCUSD",1728014969577,0.01798196,61150.0,61149.0,0.35495393]
["bitfinex","BTCUSD",1728014970056,0.01798196,61150.0,61149.0,0.18425393]
["bitfinex","BTCUSD",1728014971623,0.04361981,61150.0,61149.0,0.18425393]
["bitfinex","BTCUSD",1728014972792,0.01798196,61150.0,61149.0,0.18425393]
["bitfinex","BTCUSD",1728014973554,0.01800759,61150.0,61149.0,0.18425393]
["bitfinex","BTCUSD",1728014976246,0.000818,61150.0,61149.0,0.18425393]
["bitfinex","BTCUSD",1728014976464,0.000818,61150.0,61149.0,0.02071993]
["bitfinex","BTCUSD",1728014976465,0.19657101,61150.0,61149.0,0.02071993]
["bitfinex","BTCUSD",1728014976705,0.24567424,61150.0,61149.0,0.02071993]
["bitfinex","BTCUSD",1728014976895,0.40921184,61150.0,61149.0,0.02071993]
["bitfinex","BTCUSD",1728014977400,0.40921184,61150.0,61149.0,0.02070571]
["bitfinex","BTCUSD",1728014978091,0.24567984,61150.0,61149.0,0.02070571]
["bitfinex","BTCUSD",1728014978575,0.19657101,61150.0,61149.0,0.02070571]
["bitfinex","BTCUSD",1728014979699,0.19661863,61150.0,61149.0,0.02070571]
["bitfinex","BTCUSD",1728014980147,0.22225862,61150.0,61149.0,0.02070571]
["bitfinex","BTCUSD",1728014980811,0.22225862,61150.0,61149.0,0.02234171]
["bitfinex","BTCUSD",1728014982858,0.20495799,61150.0,61149.0,0.02234171]
["bitfinex","BTCUSD",1728014983077,0.22226981,61150.0,61149.0,0.02234171]
["bitfinex","BTCUSD",1728014983306,0.2395815,61150.0,61149.0,0.02234171]
["bitfinex","BTCUSD",1728014983587,0.38580168,61150.0,61149.0,0.02234171]
["bitfinex","BTCUSD",1728014986367,0.38579856,61150.0,61149.0,0.02234171]
["bitfinex","BTCUSD",1728014986568,0.30649856,61150.0,61149.0,0.02234171]
["bitfinex","BTCUSD",1728014989790,0.30649856,61150.0,61149.0,0.017636]
["bitfinex","BTCUSD",1728014990003,0.28918999,61150.0,61149.0,0.02235222]
["bitfinex","BTCUSD",1728014990205,0.30650912,61150.0,61149.0,0.009636]
["bitfinex","BTCUSD",1728014990430,0.30650912,61150.0,61149.0,0.004636]
["bitfinex","BTCUSD",1728014990646,0.30750912,61150.0,61149.0,0.004636]
["bitfinex","BTCUSD",1728014990857,0.30750912,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728014991280,0.30950912,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728014991485,0.30950912,61150.0,61149.0,0.00635222]
["bitfinex","BTCUSD",1728014991707,0.30750912,61150.0,61149.0,0.00635222]
["bitfinex","BTCUSD",1728014991914,0.30650912,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728014992324,0.31050912,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728014992943,0.31250912,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728014993360,0.36165663,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728014993797,0.34423292,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728014993995,0.4400695,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728014994210,0.41442951,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728014995415,0.36538658,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728014997242,0.36338658,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728014997448,0.40893443,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728014997647,0.44005079,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728014998062,0.39102775,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728014998300,0.50958748,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728014998756,0.48594631,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728014998963,0.48394631,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728014999157,0.48394631,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728014999332,0.48594631,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728014999531,0.48394631,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728014999737,0.48394631,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728014999980,0.49009842,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015000188,0.49709842,61150.0,61149.0,0.003636]
["bitfinex","BTCUSD",1728015000596,0.36838658,61150.0,61149.0,0.003636]
["bitfinex","BTCUSD",1728015000838,0.36638658,61150.0,61149.0,0.003636]
["bitfinex","BTCUSD",1728015001051,0.36638658,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015001262,0.36138658,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015001466,0.35938658,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015001606,0.36438658,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015001987,0.39702977,61150.0,61149.0,0.003636]
["bitfinex","BTCUSD",1728015002529,0.39697496,61150.0,61149.0,0.003636]
["bitfinex","BTCUSD",1728015003812,0.38997496,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015004029,0.38997496,61150.0,61149.0,0.003636]
["bitfinex","BTCUSD",1728015004030,0.39497496,61150.0,61149.0,0.003636]
["bitfinex","BTCUSD",1728015004282,0.51745162,61150.0,61149.0,0.003636]
["bitfinex","BTCUSD",1728015004499,0.51745162,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015004500,0.51245162,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015005418,0.51645162,61150.0,61149.0,0.003636]
["bitfinex","BTCUSD",1728015005678,0.33885162,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015005922,0.22037496,61150.0,61149.0,0.003636]
["bitfinex","BTCUSD",1728015006641,0.21537496,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015006854,0.22037496,61150.0,61149.0,0.003636]
["bitfinex","BTCUSD",1728015007100,0.22037496,61150.0,61149.0,0.00839355]
["bitfinex","BTCUSD",1728015007323,0.2643609,61150.0,61149.0,0.00739355]
["bitfinex","BTCUSD",1728015007567,0.22037496,61150.0,61149.0,0.00839355]
["bitfinex","BTCUSD",1728015007788,0.21237496,61150.0,61149.0,0.00739355]
["bitfinex","BTCUSD",1728015008048,0.26536258,61150.0,61149.0,0.00839355]
["bitfinex","BTCUSD",1728015008277,0.21137496,61150.0,61149.0,0.00739355]
["bitfinex","BTCUSD",1728015008517,0.20737496,61150.0,61149.0,0.00639355]
["bitfinex","BTCUSD",1728015009002,0.21339462,61150.0,61149.0,0.00639355]
["bitfinex","BTCUSD",1728015010612,0.28687599,61150.0,61149.0,0.00639355]
["bitfinex","BTCUSD",1728015011038,0.21339462,61150.0,61149.0,0.00639355]
["bitfinex","BTCUSD",1728015011252,0.28687599,61150.0,61149.0,0.00639355]
["bitfinex","BTCUSD",1728015011467,0.2612328,61150.0,61149.0,0.00639355]
["bitfinex","BTCUSD",1728015012188,0.26124989,61150.0,61149.0,0.00639355]
["bitfinex","BTCUSD",1728015012664,0.26125118,61150.0,61149.0,0.00639355]
["bitfinex","BTCUSD",1728015014220,0.18776981,61150.0,61149.0,0.00639355]
["bitfinex","BTCUSD",1728015014864,0.26129837,61150.0,61149.0,0.00639355]
["bitfinex","BTCUSD",1728015015556,0.18776981,61150.0,61149.0,0.00639355]
["bitfinex","BTCUSD",1728015015768,0.26130907,61150.0,61149.0,0.00639355]
["bitfinex","BTCUSD",1728015017545,0.18776981,61150.0,61149.0,0.00639355]
["bitfinex","BTCUSD",1728015018434,0.28574497,61150.0,61149.0,0.00639355]
["bitfinex","BTCUSD",1728015018650,0.17035,61150.0,61149.0,0.00639355]
["bitfinex","BTCUSD",1728015018871,0.18777377,61150.0,61149.0,0.00639355]
["bitfinex","BTCUSD",1728015019592,0.28574893,61150.0,61149.0,0.00639355]
["bitfinex","BTCUSD",1728015019805,0.28274893,61150.0,61149.0,0.00639355]
["bitfinex","BTCUSD",1728015020022,0.28574893,61150.0,61149.0,0.00639355]
["bitfinex","BTCUSD",1728015020504,0.18777377,61150.0,61149.0,0.00639355]
["bitfinex","BTCUSD",1728015021384,0.20411703,61150.0,61149.0,0.00639355]
["bitfinex","BTCUSD",1728015021643,0.16553396,61150.0,61149.0,0.00639355]
["bitfinex","BTCUSD",1728015021849,0.046065,61150.0,61149.0,0.34052755]
["bitfinex","BTCUSD",1728015022063,0.043065,61150.0,61149.0,0.17699355]
["bitfinex","BTCUSD",1728015022283,0.206597,61150.0,61149.0,0.17699355]
["bitfinex","BTCUSD",1728015022500,0.04290396,61150.0,61149.0,0.17699355]
["bitfinex","BTCUSD",1728015022737,0.04590396,61150.0,61149.0,0.17699355]
["bitfinex","BTCUSD",1728015022948,0.04890396,61150.0,61149.0,0.17699355]
["bitfinex","BTCUSD",1728015023424,0.21243596,61150.0,61149.0,0.17699355]
["bitfinex","BTCUSD",1728015023668,0.04890396,61150.0,61149.0,0.17699355]
["bitfinex","BTCUSD",1728015023887,0.04590396,61150.0,61149.0,0.17699355]
["bitfinex","BTCUSD",1728015024342,0.04890396,61150.0,61149.0,0.17699355]
["bitfinex","BTCUSD",1728015024570,0.09497905,61150.0,61149.0,0.17699355]
["bitfinex","BTCUSD",1728015025015,0.09797905,61150.0,61149.0,0.17699355]
["bitfinex","BTCUSD",1728015025277,0.06933782,61150.0,61149.0,0.17699355]
["bitfinex","BTCUSD",1728015025555,0.06933782,61150.0,61149.0,0.34052755]
["bitfinex","BTCUSD",1728015025556,0.07145994,61150.0,61149.0,0.34052755]
["bitfinex","BTCUSD",1728015025744,0.06845994,61150.0,61149.0,0.34052755]
["bitfinex","BTCUSD",1728015026002,0.02038485,61150.0,61149.0,0.34052755]
["bitfinex","BTCUSD",1728015026224,0.02238485,61150.0,61149.0,0.34052755]
["bitfinex","BTCUSD",1728015026452,0.05107509,61150.0,61149.0,0.34052755]
["bitfinex","BTCUSD",1728015026672,0.06845516,61150.0,61149.0,0.34052755]
["bitfinex","BTCUSD",1728015026896,0.07045516,61150.0,61149.0,0.34052755]
["bitfinex","BTCUSD",1728015027332,0.06845516,61150.0,61149.0,0.34052755]
["bitfinex","BTCUSD",1728015027557,0.07045516,61150.0,61149.0,0.34052755]
["bitfinex","BTCUSD",1728015027772,0.07127316,61150.0,61149.0,0.34052755]
["bitfinex","BTCUSD",1728015027997,0.09691557,61150.0,61149.0,0.34052755]
["bitfinex","BTCUSD",1728015028211,0.09491557,61150.0,61149.0,0.34052755]
["bitfinex","BTCUSD",1728015028659,0.09691557,61150.0,61149.0,0.34052755]
["bitfinex","BTCUSD",1728015028872,0.0775355,61150.0,61149.0,0.34052755]
["bitfinex","BTCUSD",1728015029094,0.06727758,61150.0,61149.0,0.34052755]
["bitfinex","BTCUSD",1728015029353,0.06927758,61150.0,61149.0,0.34052755]
["bitfinex","BTCUSD",1728015029568,0.2328099,61150.0,61149.0,0.17699355]
["bitfinex","BTCUSD",1728015029794,0.0672779,61150.0,61149.0,0.17799355]
["bitfinex","BTCUSD",1728015030005,0.0672779,61150.0,61149.0,0.17899355]
["bitfinex","BTCUSD",1728015032234,0.0672779,61150.0,61149.0,0.34252755]
["bitfinex","BTCUSD",1728015032450,0.000818,61150.0,61149.0,0.34252755]
["bitfinex","BTCUSD",1728015032669,0.01821242,61150.0,61149.0,0.34252755]
["bitfinex","BTCUSD",1728015032920,0.01821237,61150.0,61149.0,0.34252755]
["bitfinex","BTCUSD",1728015033365,0.01821237,61150.0,61149.0,0.34152755]
["bitfinex","BTCUSD",1728015033809,0.04385207,61150.0,61149.0,0.34152755]
["bitfinex","BTCUSD",1728015034520,0.04385207,61150.0,61149.0,0.34052755]
["bitfinex","BTCUSD",1728015035433,0.04385207,61150.0,61149.0,0.34152755]
["bitfinex","BTCUSD",1728015035663,0.04385207,61150.0,61149.0,0.17799355]
["bitfinex","BTCUSD",1728015035919,0.0438682,61150.0,61149.0,0.17699355]
["bitfinex","BTCUSD",1728015037287,0.0182285,61150.0,61149.0,0.17699355]
["bitfinex","BTCUSD",1728015039284,0.000818,61150.0,61149.0,0.17699355]
["bitfinex","BTCUSD",1728015039504,0.01822722,61150.0,61149.0,0.17699355]
["bitfinex","BTCUSD",1728015040465,0.04386691,61150.0,61149.0,0.17699355]
["bitfinex","BTCUSD",1728015041929,0.20739891,61150.0,61149.0,0.17699355]
["bitfinex","BTCUSD",1728015042569,0.20740088,61150.0,61149.0,0.17699355]
["bitfinex","BTCUSD",1728015045774,0.18998969,61150.0,61149.0,0.17699355]
["bitfinex","BTCUSD",1728015045972,0.20740642,61150.0,61149.0,0.17699355]
["bitfinex","BTCUSD",1728015047928,0.20740642,61150.0,61149.0,0.17799355]
["bitfinex","BTCUSD",1728015048645,0.20740642,61150.0,61149.0,0.17899355]
["bitfinex","BTCUSD",1728015051276,0.25647239,61150.0,61149.0,0.17899355]
["bitfinex","BTCUSD",1728015051979,0.25647239,61150.0,61149.0,0.00839355]
["bitfinex","BTCUSD",1728015051980,0.30110642,61150.0,61149.0,0.00839355]
["bitfinex","BTCUSD",1728015052200,0.27546673,61150.0,61149.0,0.00839355]
["bitfinex","BTCUSD",1728015052416,0.27746673,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015052879,0.27746673,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015052880,0.27746688,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015053992,0.54306455,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015054225,0.38146688,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015054445,0.45666688,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015054663,0.46166688,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015054880,0.60986629,61150.0,61149.0,0.003636]
["bitfinex","BTCUSD",1728015055105,0.60486629,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015055337,0.60986629,61150.0,61149.0,0.003636]
["bitfinex","BTCUSD",1728015055559,0.63543084,61150.0,61149.0,0.003636]
["bitfinex","BTCUSD",1728015055770,0.63043084,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015055981,0.63043084,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015056195,0.63143084,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015056411,0.64343084,61150.0,61149.0,0.003636]
["bitfinex","BTCUSD",1728015056627,0.64343084,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015056860,0.64343084,61150.0,61149.0,0.003636]
["bitfinex","BTCUSD",1728015057089,0.65743084,61150.0,61149.0,0.003636]
["bitfinex","BTCUSD",1728015057326,0.82295025,61150.0,61149.0,0.003636]
["bitfinex","BTCUSD",1728015059215,0.82293275,61150.0,61149.0,0.003636]
["bitfinex","BTCUSD",1728015059438,0.65741334,61150.0,61149.0,0.003636]
["bitfinex","BTCUSD",1728015061568,0.65742337,61150.0,61149.0,0.003636]
["bitfinex","BTCUSD",1728015061810,0.64009473,61150.0,61149.0,0.003636]
["bitfinex","BTCUSD",1728015062059,0.65742081,61150.0,61149.0,0.003636]
["bitfinex","BTCUSD",1728015065346,0.64009473,61150.0,61149.0,0.003636]
["bitfinex","BTCUSD",1728015065586,0.65743243,61150.0,61149.0,0.003636]
["bitfinex","BTCUSD",1728015066762,0.63143243,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015066983,0.64043243,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015067425,0.65443243,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015068745,0.65453527,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015071034,0.64053527,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015071498,0.65453527,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015071988,0.64053527,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015072221,0.65453527,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015072478,0.78395861,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015072713,0.80142056,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015079019,0.78395861,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015079282,0.80146567,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015080006,0.80146015,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015080653,0.62856015,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015081512,0.48170179,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015082637,0.46419473,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015083091,0.48175029,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015083330,0.49930585,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015084388,0.35510644,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015086521,0.33755088,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015086730,0.35512567,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015087563,0.33757011,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015089731,0.31999532,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015089955,0.33756856,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015093413,0.50294879,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015093845,0.50294921,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015094262,0.33756898,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015095428,0.50294921,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015096309,0.33756898,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015101889,0.32356898,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015102101,0.30956898,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015102359,0.32356898,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015102572,0.30956898,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015102780,0.32356898,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015102983,0.32056898,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015103404,0.33156898,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015103616,0.33160004,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015104063,0.33160778,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015107117,0.31399532,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015107574,0.33162355,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015108232,0.46331863,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015113727,0.46333864,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015114199,0.46333464,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015117126,0.4346904,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015117346,0.45231141,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015117563,0.45531141,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015117782,0.46931141,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015118472,0.45531141,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015118709,0.46931141,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015118920,0.48331141,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015119137,0.46931141,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015119396,0.44131141,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015119628,0.45531141,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015120066,0.46931141,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015120583,0.33761633,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015121243,0.32361633,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015121454,0.33761633,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015123406,0.31999532,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015123660,0.33760991,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015123878,0.46652418,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015125704,0.45252418,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015125923,0.46652418,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015126139,0.45252418,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015126358,0.46652418,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015126574,0.45252418,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015127060,0.46652418,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015127989,0.45252418,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015128218,0.46652418,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015133758,0.44890959,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015133972,0.46653564,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015136899,0.46653584,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015140190,0.46653767,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015144018,0.46653929,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015144243,0.33762502,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015145575,0.3119797,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015146695,0.31193314,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015148447,0.33757834,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015150263,0.33757737,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015150668,0.31193217,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015153444,0.31193204,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015153898,0.31999514,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015154108,0.3375772,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015157105,0.31999514,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015157326,0.33753219,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015159272,0.33553219,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015159540,0.33553219,61150.0,61149.0,0.173536]
["bitfinex","BTCUSD",1728015159918,0.33553219,61150.0,61149.0,0.1774516]
["bitfinex","BTCUSD",1728015160122,0.30988705,61150.0,61149.0,0.1774516]
["bitfinex","BTCUSD",1728015160472,0.30988705,61150.0,61149.0,0.173536]
["bitfinex","BTCUSD",1728015161737,0.29588705,61150.0,61149.0,0.173536]
["bitfinex","BTCUSD",1728015161949,0.28188705,61150.0,61149.0,0.173536]
["bitfinex","BTCUSD",1728015162164,0.30988705,61150.0,61149.0,0.173536]
["bitfinex","BTCUSD",1728015162449,0.31188705,61150.0,61149.0,0.173536]
["bitfinex","BTCUSD",1728015162655,0.29788705,61150.0,61149.0,0.173536]
["bitfinex","BTCUSD",1728015162870,0.30488705,61150.0,61149.0,0.173536]
["bitfinex","BTCUSD",1728015163077,0.31653078,61150.0,61149.0,0.173536]
["bitfinex","BTCUSD",1728015163490,0.29788705,61150.0,61149.0,0.174536]
["bitfinex","BTCUSD",1728015163920,0.28035,61150.0,61149.0,0.174536]
["bitfinex","BTCUSD",1728015164131,0.29781494,61150.0,61149.0,0.174536]
["bitfinex","BTCUSD",1728015164971,0.32969218,61150.0,61149.0,0.174536]
["bitfinex","BTCUSD",1728015166660,0.35533589,61150.0,61149.0,0.174536]
["bitfinex","BTCUSD",1728015166879,0.32969218,61150.0,61149.0,0.174536]
["bitfinex","BTCUSD",1728015167115,0.29781494,61150.0,61149.0,0.174536]
["bitfinex","BTCUSD",1728015167368,0.29781553,61150.0,61149.0,0.174536]
["bitfinex","BTCUSD",1728015169647,0.32345926,61150.0,61149.0,0.174536]
["bitfinex","BTCUSD",1728015170730,0.29781553,61150.0,61149.0,0.174536]
["bitfinex","BTCUSD",1728015173880,0.32345926,61150.0,61149.0,0.174536]
["bitfinex","BTCUSD",1728015174528,0.30599373,61150.0,61149.0,0.174536]
["bitfinex","BTCUSD",1728015174736,0.3234328,61150.0,61149.0,0.174536]
["bitfinex","BTCUSD",1728015177549,0.30599373,61150.0,61149.0,0.174536]
["bitfinex","BTCUSD",1728015177807,0.32343978,61150.0,61149.0,0.174536]
["bitfinex","BTCUSD",1728015183098,0.30599373,61150.0,61149.0,0.174536]
["bitfinex","BTCUSD",1728015183561,0.32342729,61150.0,61149.0,0.174536]
["bitfinex","BTCUSD",1728015184001,0.33886595,61150.0,61149.0,0.174536]
["bitfinex","BTCUSD",1728015185812,0.34086595,61150.0,61149.0,0.174536]
["bitfinex","BTCUSD",1728015186264,0.34087295,61150.0,61149.0,0.174536]
["bitfinex","BTCUSD",1728015188316,0.32343939,61150.0,61149.0,0.174536]
["bitfinex","BTCUSD",1728015189209,0.32343939,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015189647,0.30599373,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015189867,0.32342586,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015193641,0.30599373,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015193861,0.32342275,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015196795,0.30599373,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015197019,0.32341985,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015199010,0.35852007,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015200091,0.35851771,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015201149,0.32341749,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015203603,0.32341761,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015207155,0.3234143,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015209849,0.30599373,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015210063,0.32341664,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015213155,0.30599373,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015213879,0.32341975,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015216393,0.32342308,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015219982,0.30599373,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015220221,0.32342082,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015223717,0.47807388,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015224166,0.47807616,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015224378,0.3234231,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015226085,0.30599373,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015226311,0.32343545,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015230388,0.30599373,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015230637,0.32343198,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015233777,0.30599373,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015234008,0.3234268,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015245830,0.3234177,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015247504,0.3214177,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015247718,0.3234177,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015248836,0.30599373,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015249051,0.32339103,61150.0,61149.0,0.002636]
["bitfinex","BTCUSD",1728015250804,0.32339103,61150.0,61149.0,0.099936]
["bitfinex","BTCUSD",1728015252322,0.30599373,61150.0,61149.0,0.099936]
["bitfinex","BTCUSD",1728015252468,0.32339283,61150.0,61149.0,0.099936]
["bitfinex","BTCUSD",1728015253840,0.32139283,61150.0,61149.0,0.099936]
["bitfinex","BTCUSD",1728015254051,0.32139283,61150.0,61149.0,0.177036]
["bitfinex","BTCUSD",1728015255536,0.30399373,61150.0,61149.0,0.177036]
["bitfinex","BTCUSD",1728015255768,0.32134446,61150.0,61149.0,0.177036]
["bitfinex","BTCUSD",1728015261874,0.29570073,61150.0,61149.0,0.177036]
["bitfinex","BTCUSD",1728015262347,0.27835,61150.0,61149.0,0.177036]
["bitfinex","BTCUSD",1728015262578,0.29567216,61150.0,61149.0,0.177036]
["bitfinex","BTCUSD",1728015263045,0.29566951,61150.0,61149.0,0.177036]
["bitfinex","BTCUSD",1728015265943,0.27835,61150.0,61149.0,0.177036]
["bitfinex","BTCUSD",1728015266162,0.29566613,61150.0,61149.0,0.177036]
["bitfinex","BTCUSD",1728015266377,0.32130838,61150.0,61149.0,0.177036]
["bitfinex","BTCUSD",1728015267962,0.30399225,61150.0,61149.0,0.177036]
["bitfinex","BTCUSD",1728015268858,0.3213031,61150.0,61149.0,0.177036]
["bitfinex","BTCUSD",1728015270628,0.30399225,61150.0,61149.0,0.177036]
["bitfinex","BTCUSD",1728015274412,0.32131068,61150.0,61149.0,0.177036]
["bitfinex","BTCUSD",1728015276421,0.31431068,61150.0,61149.0,0.176036]
["bitfinex","BTCUSD",1728015276638,0.30731068,61150.0,61149.0,0.176036]
["bitfinex","BTCUSD",1728015276850,0.31431068,61150.0,61149.0,0.177036]
["bitfinex","BTCUSD",1728015277074,0.32131068,61150.0,61149.0,0.177036]
["bitfinex","BTCUSD",1728015277318,0.31431068,61150.0,61149.0,0.177036]
["bitfinex","BTCUSD",1728015277552,0.31931068,61150.0,61149.0,0.177036]
["bitfinex","BTCUSD",1728015277999,0.31231068,61150.0,61149.0,0.176036]
["bitfinex","BTCUSD",1728015278432,0.31731068,61150.0,61149.0,0.176036]
["bitfinex","BTCUSD",1728015278879,0.31231068,61150.0,61149.0,0.176036]
["bitfinex","BTCUSD",1728015279107,0.31631068,61150.0,61149.0,0.176036]
["bitfinex","BTCUSD",1728015279328,0.31131068,61150.0,61149.0,0.176036]
["bitfinex","BTCUSD",1728015279755,0.31431068,61150.0,61149.0,0.176036]
["bitfinex","BTCUSD",1728015279996,0.29699225,61150.0,61149.0,0.176036]
["bitfinex","BTCUSD",1728015280204,0.31430907,61150.0,61149.0,0.176036]
["bitfinex","BTCUSD",1728015280902,0.31030907,61150.0,61149.0,0.176036]
["bitfinex","BTCUSD",1728015281348,0.31430907,61150.0,61149.0,0.176036]
["bitfinex","BTCUSD",1728015281770,0.31030907,61150.0,61149.0,0.176036]
["bitfinex","BTCUSD",1728015281989,0.31430907,61150.0,61149.0,0.176036]
["bitfinex","BTCUSD",1728015283314,0.27998974,61150.0,61149.0,0.176036]
["bitfinex","BTCUSD",1728015283530,0.2973074,61150.0,61149.0,0.176036]
["bitfinex","BTCUSD",1728015283739,0.4608394,61150.0,61149.0,0.176036]
["bitfinex","BTCUSD",1728015284575,0.45684281,61150.0,61149.0,0.176036]
["bitfinex","BTCUSD",1728015284796,0.46084281,61150.0,61149.0,0.176036]
["bitfinex","BTCUSD",1728015285420,0.45684281,61150.0,61149.0,0.176036]
["bitfinex","BTCUSD",1728015285627,0.45784281,61150.0,61149.0,0.176036]
["bitfinex","BTCUSD",1728015286063,0.46084281,61150.0,61149.0,0.176036]
["bitfinex","BTCUSD",1728015286745,0.43520056,61150.0,61149.0,0.176036]
["bitfinex","BTCUSD",1728015287392,0.43220056,61150.0,61149.0,0.176036]
["bitfinex","BTCUSD",1728015288915,0.43520056,61150.0,61149.0,0.176036]
["bitfinex","BTCUSD",1728015289353,0.43521319,61150.0,61149.0,0.176036]
["bitfinex","BTCUSD",1728015289560,0.28784966,61150.0,61149.0,0.176036]
["bitfinex","BTCUSD",1728015289787,0.270532,61150.0,61149.0,0.176036]
["bitfinex","BTCUSD",1728015290009,0.20658138,61150.0,61149.0,0.176036]
["bitfinex","BTCUSD",1728015290425,0.18093909,61150.0,61149.0,0.176036]
["bitfinex","BTCUSD",1728015292144,0.28175709,61150.0,61149.0,0.176036]
["bitfinex","BTCUSD",1728015293280,0.42912062,61150.0,61149.0,0.176036]
["bitfinex","BTCUSD",1728015293498,0.42912613,61150.0,61149.0,0.176036]
["bitfinex","BTCUSD",1728015293939,0.45476832,61150.0,61149.0,0.176036]
["bitfinex","BTCUSD",1728015294369,0.45479451,61150.0,61149.0,0.176036]
["bitfinex","BTCUSD",1728015296769,0.45079451,61150.0,61149.0,0.176036]
["bitfinex","BTCUSD",1728015297715,0.45479451,61150.0,61149.0,0.176036]
["bitfinex","BTCUSD",1728015298582,0.45079451,61150.0,61149.0,0.176036]
["bitfinex","BTCUSD",1728015298803,0.44779451,61150.0,61149.0,0.176036]
["bitfinex","BTCUSD",1728015299041,0.45079451,61150.0,61149.0,0.176036]
["bitfinex","BTCUSD",1728015300155,0.29008492,61150.0,61149.0,0.176036]
["bitfinex","BTCUSD",1728015300394,0.30742299,61150.0,61149.0,0.176036]
["bitfinex","BTCUSD",1728015300619,0.30342299,61150.0,61149.0,0.176036]
["bitfinex","BTCUSD",1728015300837,0.30742299,61150.0,61149.0,0.176036]
["bitfinex","BTCUSD",1728015301315,0.30742299,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015301561,0.47323643,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015301820,0.30942299,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015302057,0.30442299,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015302290,0.29008492,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015302517,0.28708492,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015302731,0.30451331,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015302946,0.30751331,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015303164,0.30351331,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015303384,0.30751331,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015303626,0.30755283,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015304063,0.28191064,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015305724,0.28191319,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015305952,0.29938398,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015306209,0.28191352,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015306894,0.30755734,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015307123,0.28191352,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015309109,0.26444273,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015309329,0.28189372,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015310297,0.30753752,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015310960,0.28189372,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015312585,0.28189385,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015313931,0.28389385,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015314366,0.30953771,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015314812,0.30753771,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015317321,0.30953771,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015317978,0.30753771,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015318644,0.30953771,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015320026,0.30753771,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015322336,0.42157155,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015322580,0.30955204,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015323252,0.30555204,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015323484,0.31555204,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015323944,0.30255204,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015324166,0.31255204,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015324380,0.31655204,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015324805,0.33055204,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015325055,0.31655204,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015325959,0.33055204,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015326380,0.31655204,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015326568,0.33055204,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015330868,0.47926287,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015331301,0.33059648,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015333536,0.35359648,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015333772,0.33295262,61150.0,61149.0,0.001636]
["bitfinex","BTCUSD",1728015334001,0.33295262,61150.0,61148.0,0.001636]
["bitfinex","BTCUSD",1728015334002,0.288534,61149.0,61148.0,0.00140781]
["bitfinex","BTCUSD",1728015334242,0.71097802,61149.0,61148.0,0.00140781]
["bitfinex","BTCUSD",1728015334471,0.4692306,61149.0,61148.0,0.00140781]
["bitfinex","BTCUSD",1728015334912,0.5595306,61149.0,61148.0,0.00140781]
["bitfinex","BTCUSD",1728015335159,0.5645306,61149.0,61148.0,0.00140781]
["bitfinex","BTCUSD",1728015335390,0.54702071,61149.0,61148.0,0.00140781]
["bitfinex","BTCUSD",1728015335637,0.56450357,61149.0,61148.0,0.00140781]
["bitfinex","BTCUSD",1728015335861,0.56102071,61149.0,61148.0,0.00140781]
["bitfinex","BTCUSD",1728015336303,0.57850357,61149.0,61148.0,0.00140781]
["bitfinex","BTCUSD",1728015336979,0.59250357,61149.0,61148.0,0.00140781]
["bitfinex","BTCUSD",1728015337202,0.61815089,61149.0,61148.0,0.00140781]
["bitfinex","BTCUSD",1728015337430,0.59250357,61149.0,61148.0,0.00140781]
["bitfinex","BTCUSD",1728015338832,0.59248483,61149.0,61148.0,0.00140781]
["bitfinex","BTCUSD",1728015339535,0.66958483,61149.0,61148.0,0.00140781]
["bitfinex","BTCUSD",1728015339993,0.66958483,61149.0,61146.0,0.001636]
["bitfinex","BTCUSD",1728015339994,0.28384,61147.0,61146.0,8.1e-07]
["bitfinex","BTCUSD",1728015340247,0.71998245,61147.0,61146.0,8.1e-07]
["bitfinex","BTCUSD",1728015340726,0.74563267,61147.0,61146.0,8.1e-07]
["bitfinex","BTCUSD",1728015340926,0.47840412,61147.0,61146.0,8.1e-07]
["bitfinex","BTCUSD",1728015341630,0.5299473,61147.0,61146.0,8.1e-07]
["bitfinex","BTCUSD",1728015341847,0.69313401,61147.0,61146.0,8.1e-07]
["bitfinex","BTCUSD",1728015342139,0.70713401,61147.0,61146.0,8.1e-07]
["bitfinex","BTCUSD",1728015342353,0.70712236,61147.0,61146.0,8.1e-07]
["bitfinex","BTCUSD",1728015342568,0.69312236,61147.0,61146.0,8.1e-07]
["bitfinex","BTCUSD",1728015342995,0.70712236,61147.0,61146.0,8.1e-07]
["bitfinex","BTCUSD",1728015343476,0.69312236,61147.0,61146.0,8.1e-07]
["bitfinex","BTCUSD",1728015343704,0.70712236,61147.0,61146.0,8.1e-07]
["bitfinex","BTCUSD",1728015343928,0.165577,61133.0,61125.0,0.41578224]
["bitfinex","BTCUSD",1728015344146,0.4715477,61133.0,61125.0,0.41578224]
["bitfinex","BTCUSD",1728015344380,0.30602947,61133.0,61132.0,0.24807382]
["bitfinex","BTCUSD",1728015344619,0.163596,61126.0,61125.0,0.41578224]
["bitfinex","BTCUSD",1728015344838,0.28104847,61126.0,61125.0,0.41578224]
["bitfinex","BTCUSD",1728015345050,0.28104847,61126.0,61125.0,0.41917492]
["bitfinex","BTCUSD",1728015345268,0.28104847,61126.0,61125.0,0.1711]
["bitfinex","BTCUSD",1728015345521,0.28104847,61126.0,61125.0,0.17449268]
["bitfinex","BTCUSD",1728015345741,0.30667002,61126.0,61125.0,0.1711]
["bitfinex","BTCUSD",1728015346181,0.30667162,61126.0,61125.0,0.1711]
["bitfinex","BTCUSD",1728015346862,0.30867162,61126.0,61125.0,0.1711]
["bitfinex","BTCUSD",1728015347105,0.33067162,61126.0,61125.0,0.1711]
["bitfinex","BTCUSD",1728015347320,0.30501923,61126.0,61125.0,0.1711]
["bitfinex","BTCUSD",1728015347791,0.13042323,61126.0,61122.0,0.0919]
["bitfinex","BTCUSD",1728015347998,0.263604,61123.0,61122.0,0.0919]
["bitfinex","BTCUSD",1728015348233,0.28102723,61123.0,61122.0,0.0919]
["bitfinex","BTCUSD",1728015348899,0.265604,61123.0,61122.0,0.0919]
["bitfinex","BTCUSD",1728015349118,0.28103802,61123.0,61122.0,0.0919]
["bitfinex","BTCUSD",1728015349341,0.28103802,61123.0,61116.0,0.001636]
["bitfinex","BTCUSD",1728015349342,0.263615,61119.0,61118.0,0.0969]
["bitfinex","BTCUSD",1728015349632,0.40352992,61119.0,61118.0,0.0969]
["bitfinex","BTCUSD",1728015349832,0.28304902,61119.0,61118.0,0.0969]
["bitfinex","BTCUSD",1728015350052,0.28104902,61119.0,61118.0,0.0969]
["bitfinex","BTCUSD",1728015350514,0.3067054,61119.0,61118.0,0.0969]
["bitfinex","BTCUSD",1728015350739,0.3117054,61119.0,61118.0,0.0969]
["bitfinex","BTCUSD",1728015350971,0.28604902,61119.0,61118.0,0.0969]
["bitfinex","BTCUSD",1728015351412,0.40846731,61119.0,61118.0,0.0969]
["bitfinex","BTCUSD",1728015351641,0.41046731,61119.0,61118.0,0.0969]
["bitfinex","BTCUSD",1728015351871,0.41346731,61119.0,61118.0,0.0969]
["bitfinex","BTCUSD",1728015352111,0.40846731,61119.0,61118.0,0.0969]
["bitfinex","BTCUSD",1728015352353,0.28107248,61119.0,61118.0,0.0969]
["bitfinex","BTCUSD",1728015352586,0.28607248,61119.0,61118.0,0.0969]
["bitfinex","BTCUSD",1728015352819,0.28107248,61119.0,61118.0,0.0969]
["bitfinex","BTCUSD",1728015353046,0.29907248,61119.0,61118.0,0.0969]
["bitfinex","BTCUSD",1728015353269,0.30107248,61119.0,61118.0,0.0969]
["bitfinex","BTCUSD",1728015353495,0.39396856,61119.0,61118.0,0.0969]
["bitfinex","BTCUSD",1728015353731,0.40696856,61119.0,61118.0,0.0969]
["bitfinex","BTCUSD",1728015354204,0.40496856,61119.0,61118.0,0.0969]
["bitfinex","BTCUSD",1728015354423,0.41762489,61119.0,61118.0,0.0969]
["bitfinex","BTCUSD",1728015354645,0.43062489,61119.0,61118.0,0.0969]
["bitfinex","BTCUSD",1728015354834,0.41962489,61119.0,61118.0,0.0969]
["bitfinex","BTCUSD",1728015355086,0.40662489,61119.0,61118.0,0.0969]
["bitfinex","BTCUSD",1728015355295,0.32172881,61119.0,61118.0,0.0969]
["bitfinex","BTCUSD",1728015355545,0.33472881,61119.0,61118.0,0.0969]
["bitfinex","BTCUSD",1728015355763,0.31727133,61119.0,61118.0,0.0969]
["bitfinex","BTCUSD",1728015356000,0.32176856,61119.0,61118.0,0.0969]
["bitfinex","BTCUSD",1728015356245,0.33476856,61119.0,61118.0,0.0969]
["bitfinex","BTCUSD",1728015356889,0.48843111,61119.0,61118.0,0.0969]
["bitfinex","BTCUSD",1728015357369,0.5618164,61119.0,61118.0,0.0969]
["bitfinex","BTCUSD",1728015359358,0.40815385,61119.0,61118.0,0.0969]
["bitfinex","BTCUSD",1728015359581,0.40815385,61119.0,61118.0,0.098536]
["bitfinex","BTCUSD",1728015360703,0.4326352,61119.0,61118.0,0.098536]
["bitfinex","BTCUSD",1728015361181,0.33476856,61119.0,61118.0,0.001636]
["bitfinex","BTCUSD",1728015361400,0.3941545,61119.0,61118.0,0.001636]
["bitfinex","BTCUSD",1728015361642,0.37665727,61119.0,61118.0,0.001636]
["bitfinex","BTCUSD",1728015361879,0.39415499,61119.0,61118.0,0.001636]
["bitfinex","BTCUSD",1728015362104,0.39848197,61119.0,61118.0,0.001636]
["bitfinex","BTCUSD",1728015362576,0.38548197,61119.0,61118.0,0.001636]
["bitfinex","BTCUSD",1728015362822,0.39848197,61119.0,61118.0,0.001636]
["bitfinex","BTCUSD",1728015363051,0.38548197,61119.0,61118.0,0.001636]
["bitfinex","BTCUSD",1728015364416,0.37248197,61119.0,61118.0,0.001636]
["bitfinex","BTCUSD",1728015364636,0.38548197,61119.0,61118.0,0.001636]
["bitfinex","BTCUSD",1728015364875,0.48331361,61119.0,61118.0,0.001636]
["bitfinex","BTCUSD",1728015365065,0.38549152,61119.0,61118.0,0.001636]
["bitfinex","BTCUSD",1728015365340,0.32610558,61119.0,61118.0,0.001636]
["bitfinex","BTCUSD",1728015365591,0.41761887,61119.0,61118.0,0.001636]
["bitfinex","BTCUSD",1728015365844,0.38864661,61119.0,61118.0,0.174336]
["bitfinex","BTCUSD",1728015366082,0.40615948,61119.0,61118.0,0.174336]
["bitfinex","BTCUSD",1728015366517,0.3327842,61119.0,61118.0,0.174336]
["bitfinex","BTCUSD",1728015366732,0.40615948,61119.0,61118.0,0.174336]
["bitfinex","BTCUSD",1728015367393,0.3347842,61119.0,61118.0,0.174336]
["bitfinex","BTCUSD",1728015368386,0.31727133,61119.0,61118.0,0.174336]
["bitfinex","BTCUSD",1728015368603,0.33470992,61119.0,61118.0,0.174336]
["bitfinex","BTCUSD",1728015369473,0.43256789,61119.0,61118.0,0.174336]
["bitfinex","BTCUSD",1728015370801,0.43056789,61119.0,61118.0,0.174336]
["bitfinex","BTCUSD",1728015371965,0.43051286,61119.0,61118.0,0.174336]
["bitfinex","BTCUSD",1728015373313,0.33265489,61119.0,61118.0,0.174336]
["bitfinex","BTCUSD",1728015374464,0.45504612,61119.0,61118.0,0.174336]
["bitfinex","BTCUSD",1728015375122,0.56754371,61119.0,61118.0,0.174336]
["bitfinex","BTCUSD",1728015375365,0.55016015,61119.0,61118.0,0.174336]
["bitfinex","BTCUSD",1728015375591,0.56755158,61119.0,61118.0,0.174336]
["bitfinex","BTCUSD",1728015375824,0.56754935,61119.0,61118.0,0.174336]
["bitfinex","BTCUSD",1728015376464,0.44515812,61119.0,61118.0,0.174336]
["bitfinex","BTCUSD",1728015376906,0.33266053,61119.0,61118.0,0.174336]
["bitfinex","BTCUSD",1728015378801,0.33266977,61119.0,61118.0,0.174336]
["bitfinex","BTCUSD",1728015382223,0.4796929,61119.0,61118.0,0.174336]
["bitfinex","BTCUSD",1728015383328,0.33265198,61119.0,61118.0,0.174336]
["bitfinex","BTCUSD",1728015385933,0.33265508,61119.0,61118.0,0.174336]
["bitfinex","BTCUSD",1728015389200,0.31527133,61119.0,61118.0,0.174336]
["bitfinex","BTCUSD",1728015389415,0.49844608,61119.0,61118.0,0.174336]
["bitfinex","BTCUSD",1728015391319,0.48106384,61119.0,61118.0,0.174336]
["bitfinex","BTCUSD",1728015391528,0.49854363,61119.0,61118.0,0.174336]
["bitfinex","BTCUSD",1728015392426,0.33264928,61119.0,61118.0,0.174336]
["bitfinex","BTCUSD",1728015394432,0.04337795,61119.0,61118.0,0.174336]
["bitfinex","BTCUSD",1728015394916,0.04337795,61119.0,61118.0,0.17749964]
["bitfinex","BTCUSD",1728015395140,0.16630565,61119.0,61118.0,0.34438867]
["bitfinex","BTCUSD",1728015395385,0.04337795,61119.0,61118.0,0.34111664]
["bitfinex","BTCUSD",1728015395621,0.01708412,61122.0,61121.0,0.246209]
["bitfinex","BTCUSD",1728015395871,0.0983393,61126.0,61125.0,0.163599]
["bitfinex","BTCUSD",1728015396092,0.0983393,61127.0,61126.0,0.181]
["bitfinex","BTCUSD",1728015396322,0.2127141,61131.0,61126.0,0.0984]
["bitfinex","BTCUSD",1728015396599,0.163587,61130.0,61127.0,0.0826]
["bitfinex","BTCUSD",1728015396837,0.163588,61129.0,61127.0,0.0826]
["bitfinex","BTCUSD",1728015397055,0.163588,61129.0,61128.0,0.0031473]
["bitfinex","BTCUSD",1728015397754,0.163591,61128.0,61127.0,0.0826]
["bitfinex","BTCUSD",1728015398219,0.2619303,61128.0,61127.0,0.0826]
["bitfinex","BTCUSD",1728015398480,0.163591,61128.0,61127.0,0.0826]
["bitfinex","BTCUSD",1728015398927,0.2619303,61128.0,61127.0,0.0826]
["bitfinex","BTCUSD",1728015399355,0.163591,61128.0,61127.0,0.0826]
["bitfinex","BTCUSD",1728015400249,0.169591,61128.0,61127.0,0.0836]
["bitfinex","BTCUSD",1728015400516,0.169591,61128.0,61127.0,0.0826]
["bitfinex","BTCUSD",1728015400517,0.163591,61128.0,61127.0,0.0826]
["bitfinex","BTCUSD",1728015400743,0.163591,61128.0,61127.0,0.0836]
["bitfinex","BTCUSD",1728015400744,0.173591,61128.0,61127.0,0.0836]
["bitfinex","BTCUSD",1728015401186,0.167591,61128.0,61127.0,0.0826]
["bitfinex","BTCUSD",1728015401431,0.2226208,61128.0,61127.0,0.0826]
["bitfinex","BTCUSD",1728015402800,0.2206208,61128.0,61127.0,0.0826]
["bitfinex","BTCUSD",1728015403244,0.2266208,61128.0,61127.0,0.0836]
["bitfinex","BTCUSD",1728015403464,0.177591,61128.0,61127.0,0.0836]
["bitfinex","BTCUSD",1728015403698,0.163591,61128.0,61127.0,0.0826]
["bitfinex","BTCUSD",1728015403922,0.175591,61128.0,61127.0,0.0846]
["bitfinex","BTCUSD",1728015404178,0.169591,61128.0,61127.0,0.0836]
["bitfinex","BTCUSD",1728015404438,0.02564885,61128.0,61127.0,0.25361193]
["bitfinex","BTCUSD",1728015404655,0.03164885,61128.0,61127.0,0.35201179]
["bitfinex","BTCUSD",1728015404870,0.03164885,61128.0,61127.0,0.34874046]
["bitfinex","BTCUSD",1728015405091,0.03764885,61128.0,61127.0,0.34974046]
["bitfinex","BTCUSD",1728015405978,0.03164885,61128.0,61127.0,0.34874046]
["bitfinex","BTCUSD",1728015406473,0.03064885,61128.0,61127.0,0.34774046]
["bitfinex","BTCUSD",1728015406699,0.24468224,61138.0,61137.0,0.0826]
["bitfinex","BTCUSD",1728015406922,0.24468224,61138.0,61137.0,0.246167]
["bitfinex","BTCUSD",1728015407134,0.327104,61143.0,61137.0,0.246167]
["bitfinex","BTCUSD",1728015407135,0.490657,61143.0,61139.0,0.0826]
["bitfinex","BTCUSD",1728015407352,0.163558,61141.0,61139.0,0.0826]
["bitfinex","BTCUSD",1728015407563,0.163558,61141.0,61140.0,0.00312077]
["bitfinex","BTCUSD",1728015407772,0.18055324,61141.0,61140.0,0.00312077]
["bitfinex","BTCUSD",1728015409530,0.18053287,61141.0,61140.0,0.00312077]
["bitfinex","BTCUSD",1728015410002,0.20617647,61141.0,61140.0,0.00312077]
["bitfinex","BTCUSD",1728015412014,0.18053287,61141.0,61140.0,0.00312077]
["bitfinex","BTCUSD",1728015413162,0.18052823,61141.0,61140.0,0.00312077]
["bitfinex","BTCUSD",1728015415321,0.20617154,61141.0,61140.0,0.00312077]
["bitfinex","BTCUSD",1728015415994,0.04261354,61141.0,61140.0,0.00312077]
["bitfinex","BTCUSD",1728015416245,0.04261354,61141.0,61140.0,0.0063916]
["bitfinex","BTCUSD",1728015416725,0.02564331,61141.0,61140.0,0.33985046]
["bitfinex","BTCUSD",1728015416729,0.01696082,61141.0,61140.0,0.33985046]
["bitfinex","BTCUSD",1728015416943,0.000818,61146.0,61145.0,0.333445]
["bitfinex","BTCUSD",1728015417189,0.01774001,61146.0,61145.0,0.333445]
["bitfinex","BTCUSD",1728015417443,0.000818,61146.0,61145.0,0.33655613]
["bitfinex","BTCUSD",1728015417663,0.01774001,61146.0,61145.0,0.33655613]
["bitfinex","BTCUSD",1728015418365,0.01774001,61146.0,61145.0,0.17301113]
["bitfinex","BTCUSD",1728015418604,0.01774001,61146.0,61145.0,0.33655613]
["bitfinex","BTCUSD",1728015418834,0.01774001,61146.0,61145.0,0.33955613]
["bitfinex","BTCUSD",1728015419569,0.01774001,61146.0,61145.0,0.34455613]
["bitfinex","BTCUSD",1728015419819,0.04337976,61146.0,61145.0,0.34455613]
["bitfinex","BTCUSD",1728015420055,0.04337976,61146.0,61145.0,0.33955613]
["bitfinex","BTCUSD",1728015420290,0.04337976,61146.0,61145.0,0.33655613]
["bitfinex","BTCUSD",1728015420524,0.04437976,61146.0,61145.0,0.34155613]
["bitfinex","BTCUSD",1728015420759,0.04337976,61146.0,61145.0,0.33655613]
["bitfinex","BTCUSD",1728015420985,0.04437976,61146.0,61145.0,0.34155613]
["bitfinex","BTCUSD",1728015421689,0.04437976,61146.0,61145.0,0.34655613]
["bitfinex","BTCUSD",1728015422415,0.04440739,61146.0,61145.0,0.34655613]
["bitfinex","BTCUSD",1728015424597,0.04442388,61146.0,61145.0,0.34655613]
["bitfinex","BTCUSD",1728015426528,0.04442276,61146.0,61145.0,0.34655613]
["bitfinex","BTCUSD",1728015427253,0.04442276,61146.0,61145.0,0.25545613]
["bitfinex","BTCUSD",1728015427965,0.20796476,61146.0,61145.0,0.09191113]
["bitfinex","BTCUSD",1728015429418,0.19099975,61146.0,61145.0,0.09191113]
["bitfinex","BTCUSD",1728015429649,0.2079674,61146.0,61145.0,0.09191113]
["bitfinex","BTCUSD",1728015430364,0.2079674,61146.0,61145.0,0.01311113]
["bitfinex","BTCUSD",1728015430599,0.2079674,61146.0,61145.0,0.01]
["bitfinex","BTCUSD",1728015430840,0.2079674,61146.0,61145.0,0.01309802]
["bitfinex","BTCUSD",1728015431078,0.2079674,61146.0,61145.0,0.01]
["bitfinex","BTCUSD",1728015432499,0.2079674,61146.0,61145.0,0.005]
["bitfinex","BTCUSD",1728015432714,0.04447859,61146.0,61141.0,0.0776]
["bitfinex","BTCUSD",1728015432929,0.163551,61143.0,61141.0,0.0776]
["bitfinex","BTCUSD",1728015433167,0.163551,61143.0,61142.0,0.00309849]
["bitfinex","BTCUSD",1728015433388,0.1805895,61143.0,61142.0,0.00309849]
["bitfinex","BTCUSD",1728015434234,0.1815895,61143.0,61142.0,0.00309849]
["bitfinex","BTCUSD",1728015436093,0.1805895,61143.0,61142.0,0.00309849]
["bitfinex","BTCUSD",1728015436535,0.18062458,61143.0,61142.0,0.00309849]
["bitfinex","BTCUSD",1728015442979,0.18063619,61143.0,61142.0,0.00309849]
["bitfinex","BTCUSD",1728015446320,0.18070918,61143.0,61142.0,0.00309849]
["bitfinex","BTCUSD",1728015446821,0.18070927,61143.0,61142.0,0.00309849]
["bitfinex","BTCUSD",1728015449524,0.01915827,61143.0,61141.0,0.0776]
["bitfinex","BTCUSD",1728015449757,0.163553,61142.0,61141.0,0.0776]
["bitfinex","BTCUSD",1728015450020,0.18070948,61142.0,61141.0,0.0776]
["bitfinex","BTCUSD",1728015451106,0.163553,61142.0,61141.0,0.0776]
["bitfinex","BTCUSD",1728015452191,0.164553,61142.0,61141.0,0.0776]
["bitfinex","BTCUSD",1728015452418,0.23800171,61142.0,61141.0,0.0776]
["bitfinex","BTCUSD",1728015452638,0.23900171,61142.0,61141.0,0.0776]
["bitfinex","BTCUSD",1728015452872,0.165553,61142.0,61141.0,0.0776]
["bitfinex","BTCUSD",1728015453087,0.25632604,61142.0,61141.0,0.0776]
["bitfinex","BTCUSD",1728015453305,0.163564,61138.0,61137.0,0.0776]
["bitfinex","BTCUSD",1728015453725,0.327121,61140.0,61137.0,0.0776]
["bitfinex","BTCUSD",1728015453989,0.163561,61139.0,61137.0,0.0776]
["bitfinex","BTCUSD",1728015454248,0.163564,61138.0,61137.0,0.0776]
["bitfinex","BTCUSD",1728015455600,0.163564,61138.0,61137.0,0.0836]
["bitfinex","BTCUSD",1728015456048,0.163564,61138.0,61137.0,0.0806]
["bitfinex","BTCUSD",1728015456491,0.163564,61138.0,61137.0,0.0836]
["bitfinex","BTCUSD",1728015456923,0.163564,61138.0,61137.0,0.0806]
["bitfinex","BTCUSD",1728015457137,0.163564,61138.0,61137.0,0.0836]
["bitfinex","BTCUSD",1728015458546,0.1807396,61138.0,61137.0,0.0836]
["bitfinex","BTCUSD",1728015460110,0.0171756,61138.0,61137.0,0.0836]
["bitfinex","BTCUSD",1728015461597,0.01716881,61138.0,61137.0,0.08669027]
["bitfinex","BTCUSD",1728015462078,0.18073281,61138.0,61137.0,0.00909027]
["bitfinex","BTCUSD",1728015462309,0.18073281,61138.0,61137.0,0.006]
["bitfinex","BTCUSD",1728015462802,0.25437293,61138.0,61137.0,0.003]
["bitfinex","BTCUSD",1728015463039,0.163575,61134.0,61133.0,0.0828]
["bitfinex","BTCUSD",1728015463273,0.18074381,61134.0,61133.0,0.0828]
["bitfinex","BTCUSD",1728015464259,0.01716881,61134.0,61127.0,0.328824]
["bitfinex","BTCUSD",1728015464502,0.37623339,61136.0,61130.0,0.163585]
["bitfinex","BTCUSD",1728015464503,0.18074681,61133.0,61130.0,0.163585]
["bitfinex","BTCUSD",1728015464708,0.01716881,61132.0,61131.0,0.163582]
["bitfinex","BTCUSD",1728015464967,0.163575,61134.0,61131.0,0.163582]
["bitfinex","BTCUSD",1728015465235,0.01713957,61132.0,61131.0,0.163582]
["bitfinex","BTCUSD",1728015465979,0.01813957,61132.0,61131.0,0.170582]
["bitfinex","BTCUSD",1728015467637,0.18171957,61132.0,61131.0,0.007]
["bitfinex","BTCUSD",1728015468282,0.01813602,61132.0,61131.0,0.007]
["bitfinex","BTCUSD",1728015468512,0.01813602,61132.0,61131.0,0.01009003]
["bitfinex","BTCUSD",1728015468736,0.18171602,61132.0,61131.0,0.01009003]
["bitfinex","BTCUSD",1728015469180,0.18271602,61132.0,61131.0,0.01609003]
["bitfinex","BTCUSD",1728015471452,0.01913602,61132.0,61131.0,0.01609003]
["bitfinex","BTCUSD",1728015471666,0.01913602,61132.0,61131.0,0.17967303]
["bitfinex","BTCUSD",1728015471909,0.01995502,61132.0,61131.0,0.17967303]
["bitfinex","BTCUSD",1728015472136,0.01995502,61132.0,61131.0,0.01609003]
["bitfinex","BTCUSD",1728015472371,0.18353502,61132.0,61131.0,0.01609003]
["bitfinex","BTCUSD",1728015472808,0.01995502,61132.0,61131.0,0.01609003]
["bitfinex","BTCUSD",1728015474988,0.18354908,61132.0,61131.0,0.01609003]
["bitfinex","BTCUSD",1728015475650,0.20919495,61132.0,61131.0,0.013]
["bitfinex","BTCUSD",1728015475792,0.20919495,61132.0,61131.0,0.01609003]
["bitfinex","BTCUSD",1728015481010,0.19204487,61132.0,61131.0,0.01609003]
["bitfinex","BTCUSD",1728015481206,0.20927453,61132.0,61131.0,0.01609003]
["bitfinex","BTCUSD",1728015481443,0.02846487,61132.0,61131.0,0.01609003]
["bitfinex","BTCUSD",1728015481693,0.045586,61132.0,61131.0,0.27837303]
["bitfinex","BTCUSD",1728015482346,0.045586,61132.0,61131.0,0.11479003]
["bitfinex","BTCUSD",1728015483211,0.045586,61132.0,61131.0,0.27837303]
["bitfinex","BTCUSD",1728015483856,0.02846487,61132.0,61131.0,0.27837303]
["bitfinex","BTCUSD",1728015484062,0.04560912,61132.0,61131.0,0.27837303]
["bitfinex","BTCUSD",1728015485620,0.04560912,61132.0,61131.0,0.11479003]
["bitfinex","BTCUSD",1728015487146,0.209189,61132.0,61131.0,0.11479003]
["bitfinex","BTCUSD",1728015487349,0.045609,61132.0,61131.0,0.11479003]
["bitfinex","BTCUSD",1728015487564,0.045609,61132.0,61131.0,0.01609003]
["bitfinex","BTCUSD",1728015490951,0.04562623,61132.0,61131.0,0.01609003]
["bitfinex","BTCUSD",1728015496069,0.20920623,61132.0,61131.0,0.01609003]
["bitfinex","BTCUSD",1728015496513,0.04562623,61132.0,61131.0,0.01609003]
["bitfinex","BTCUSD",1728015499544,0.02846487,61132.0,61131.0,0.01609003]
["bitfinex","BTCUSD",1728015500622,0.04566527,61132.0,61131.0,0.01609003]
["bitfinex","BTCUSD",1728015504142,0.25836581,61132.0,61131.0,0.01609003]
["bitfinex","BTCUSD",1728015504556,0.25836581,61132.0,61131.0,0.013]
["bitfinex","BTCUSD",1728015504782,0.25836581,61132.0,61131.0,0.01643407]
["bitfinex","BTCUSD",1728015506125,0.28296885,61132.0,61131.0,0.01643407]
["bitfinex","BTCUSD",1728015506552,0.30748636,61132.0,61131.0,0.01643407]
["bitfinex","BTCUSD",1728015507013,0.20930655,61132.0,61131.0,0.01643407]
["bitfinex","BTCUSD",1728015507237,0.30754764,61132.0,61131.0,0.01643407]
["bitfinex","BTCUSD",1728015509441,0.3076435,61132.0,61131.0,0.01643407]
["bitfinex","BTCUSD",1728015509868,0.29038182,61132.0,61131.0,0.01643407]
["bitfinex","BTCUSD",1728015510096,0.30765137,61132.0,61131.0,0.01643407]
["bitfinex","BTCUSD",1728015510746,0.29038182,61132.0,61131.0,0.01643407]
["bitfinex","BTCUSD",1728015510960,0.30765086,61132.0,61131.0,0.01643407]
["bitfinex","BTCUSD",1728015513609,0.29038182,61132.0,61131.0,0.01643407]
["bitfinex","BTCUSD",1728015513859,0.30764872,61132.0,61131.0,0.01643407]
["bitfinex","BTCUSD",1728015514333,0.30764125,61132.0,61131.0,0.01643407]
["bitfinex","BTCUSD",1728015516092,0.30763881,61132.0,61131.0,0.01643407]
["bitfinex","BTCUSD",1728015516544,0.01726446,61132.0,61131.0,0.47691707]
["bitfinex","BTCUSD",1728015516760,0.01726446,61132.0,61131.0,0.473483]
["bitfinex","BTCUSD",1728015516984,0.01726446,61132.0,61131.0,0.47691919]
["bitfinex","BTCUSD",1728015517438,0.000819,61142.0,61131.0,0.47691919]
["bitfinex","BTCUSD",1728015517439,0.000819,61142.0,61141.0,0.337456]
["bitfinex","BTCUSD",1728015517672,0.01800591,61142.0,61141.0,0.337456]
["bitfinex","BTCUSD",1728015517896,0.01800591,61142.0,61141.0,0.34119582]
["bitfinex","BTCUSD",1728015519696,0.01800591,61142.0,61141.0,0.35019582]
["bitfinex","BTCUSD",1728015519919,0.01800591,61142.0,61141.0,0.35919582]
["bitfinex","BTCUSD",1728015520142,0.01800591,61142.0,61141.0,0.35019582]
["bitfinex","BTCUSD",1728015520427,0.000819,61142.0,61141.0,0.35019582]
["bitfinex","BTCUSD",1728015520664,0.01799969,61142.0,61141.0,0.35919582]
["bitfinex","BTCUSD",1728015521119,0.01799969,61142.0,61141.0,0.35019582]
["bitfinex","BTCUSD",1728015521594,0.01797974,61142.0,61141.0,0.35019582]
["bitfinex","BTCUSD",1728015522742,0.01897974,61142.0,61141.0,0.35919582]
["bitfinex","BTCUSD",1728015522959,0.01797974,61142.0,61141.0,0.35019582]
["bitfinex","BTCUSD",1728015523385,0.01897974,61142.0,61141.0,0.35919582]
["bitfinex","BTCUSD",1728015523830,0.001819,61142.0,61141.0,0.35919582]
["bitfinex","BTCUSD",1728015524056,0.0189556,61142.0,61141.0,0.35919582]
["bitfinex","BTCUSD",1728015524295,0.01891604,61142.0,61141.0,0.35019582]
["bitfinex","BTCUSD",1728015524725,0.01891604,61142.0,61141.0,0.35919582]
["bitfinex","BTCUSD",1728015525659,0.01791604,61142.0,61141.0,0.35019582]
["bitfinex","BTCUSD",1728015526098,0.01891604,61142.0,61141.0,0.35919582]
["bitfinex","BTCUSD",1728015527658,0.01887947,61142.0,61141.0,0.35919582]
["bitfinex","BTCUSD",1728015530133,0.001819,61142.0,61141.0,0.35919582]
["bitfinex","BTCUSD",1728015530367,0.01885938,61142.0,61141.0,0.35919582]
["bitfinex","BTCUSD",1728015530583,0.001819,61142.0,61141.0,0.35919582]
["bitfinex","BTCUSD",1728015530827,0.01885921,61142.0,61141.0,0.35919582]
["bitfinex","BTCUSD",1728015531060,0.001819,61142.0,61141.0,0.35919582]
["bitfinex","BTCUSD",1728015531730,0.01885921,61142.0,61141.0,0.35919582]
["bitfinex","BTCUSD",1728015532192,0.01886093,61142.0,61141.0,0.35919582]
["bitfinex","BTCUSD",1728015533295,0.001819,61142.0,61141.0,0.35919582]
["bitfinex","BTCUSD",1728015533729,0.01885606,61142.0,61141.0,0.35919582]
["bitfinex","BTCUSD",1728015534144,0.001819,61142.0,61141.0,0.35919582]
["bitfinex","BTCUSD",1728015535791,0.01886201,61142.0,61141.0,0.35919582]
["bitfinex","BTCUSD",1728015540512,0.001819,61142.0,61141.0,0.35919582]
["bitfinex","BTCUSD",1728015540721,0.01892105,61142.0,61141.0,0.35919582]
["bitfinex","BTCUSD",1728015540976,0.001819,61142.0,61141.0,0.35919582]
["bitfinex","BTCUSD",1728015541196,0.01892103,61142.0,61141.0,0.35919582]
["bitfinex","BTCUSD",1728015542741,0.001819,61142.0,61141.0,0.35919582]
["bitfinex","BTCUSD",1728015542964,0.01892873,61142.0,61141.0,0.35919582]
["bitfinex","BTCUSD",1728015550079,0.01899495,61142.0,61141.0,0.35919582]
["bitfinex","BTCUSD",1728015552924,0.001819,61142.0,61141.0,0.35919582]
["bitfinex","BTCUSD",1728015553383,0.01899036,61142.0,61141.0,0.35919582]
["bitfinex","BTCUSD",1728015556183,0.01902728,61142.0,61141.0,0.35919582]
["bitfinex","BTCUSD",1728015559405,0.01903141,61142.0,61141.0,0.35919582]
["bitfinex","BTCUSD",1728015562019,0.01904028,61142.0,61141.0,0.35919582]
["bitfinex","BTCUSD",1728015562589,0.01904028,61142.0,61141.0,0.60387806]
["bitfinex","BTCUSD",1728015562816,0.01904396,61142.0,61141.0,0.35919582]
["bitfinex","BTCUSD",1728015563033,0.00814802,61154.0,61153.0,0.163524]
["bitfinex","BTCUSD",1728015563242,0.24468224,61155.0,61154.0,0.163521]
["bitfinex","BTCUSD",1728015563437,0.0989,61156.0,61155.0,0.163518]
["bitfinex","BTCUSD",1728015563783,0.0989,61156.0,61155.0,0.16721713]
["bitfinex","BTCUSD",1728015564633,0.1049,61156.0,61155.0,0.16721713]
["bitfinex","BTCUSD",1728015566863,0.1079,61156.0,61155.0,0.16721713]
["bitfinex","BTCUSD",1728015571001,0.009,61156.0,61155.0,0.16721713]
["bitfinex","BTCUSD",1728015571443,0.009,61156.0,61155.0,0.17048718]
["bitfinex","BTCUSD",1728015573503,0.009,61156.0,61155.0,0.16721713]
["bitfinex","BTCUSD",1728015575075,0.02615628,61156.0,61155.0,0.16721713]
["bitfinex","BTCUSD",1728015576143,0.009,61156.0,61155.0,0.16721713]
["bitfinex","BTCUSD",1728015576351,0.02697374,61156.0,61155.0,0.16721713]
["bitfinex","BTCUSD",1728015584218,0.02397374,61156.0,61155.0,0.16721713]
["bitfinex","BTCUSD",1728015584440,0.01797374,61156.0,61155.0,0.16721713]
["bitfinex","BTCUSD",1728015584664,0.11567374,61156.0,61155.0,0.16721713]
["bitfinex","BTCUSD",1728015584897,0.12167374,61156.0,61155.0,0.16721713]
["bitfinex","BTCUSD",1728015585111,0.11267374,61156.0,61155.0,0.16721713]
["bitfinex","BTCUSD",1728015585322,0.11467374,61156.0,61155.0,0.16721713]
["bitfinex","BTCUSD",1728015586237,0.097519,61156.0,61155.0,0.16721713]
["bitfinex","BTCUSD",1728015586466,0.11467,61156.0,61155.0,0.16721713]
["bitfinex","BTCUSD",1728015588968,0.01997,61156.0,61155.0,0.16721713]
["bitfinex","BTCUSD",1728015592783,0.002819,61156.0,61155.0,0.16721713]
["bitfinex","BTCUSD",1728015593011,0.01997974,61156.0,61155.0,0.16721713]
["bitfinex","BTCUSD",1728015608547,0.002819,61156.0,61155.0,0.16721713]
["bitfinex","BTCUSD",1728015608768,0.01997683,61156.0,61155.0,0.16721713]
["bitfinex","BTCUSD",1728015610222,0.01797683,61156.0,61155.0,0.16721713]
["bitfinex","BTCUSD",1728015610421,0.01797683,61156.0,61155.0,0.17121713]
["bitfinex","BTCUSD",1728015610939,0.01797683,61156.0,61155.0,0.17521713]
["bitfinex","BTCUSD",1728015615421,0.01797466,61156.0,61155.0,0.17521713]
["bitfinex","BTCUSD",1728015618648,0.000819,61156.0,61155.0,0.17521713]
["bitfinex","BTCUSD",1728015618941,0.01799728,61156.0,61155.0,0.17521713]
["bitfinex","BTCUSD",1728015621629,0.01799728,61156.0,61155.0,0.01169913]
["bitfinex","BTCUSD",1728015621630,0.11509728,61156.0,61155.0,0.01169913]
["bitfinex","BTCUSD",1728015621876,0.1887759,61156.0,61155.0,0.17521713]
["bitfinex","BTCUSD",1728015622124,0.09171425,61156.0,61155.0,0.17521713]
["bitfinex","BTCUSD",1728015622357,0.09171293,61156.0,61155.0,0.17521713]
["bitfinex","BTCUSD",1728015622594,0.01799728,61156.0,61155.0,0.00769913]
["bitfinex","BTCUSD",1728015622811,0.01899728,61156.0,61155.0,0.17121713]
["bitfinex","BTCUSD",1728015623046,0.06813826,61156.0,61155.0,0.17121713]
["bitfinex","BTCUSD",1728015623271,0.06713826,61156.0,61155.0,0.16721713]
["bitfinex","BTCUSD",1728015623487,0.06713826,61156.0,61155.0,0.17021713]
["bitfinex","BTCUSD",1728015623702,0.000819,61156.0,61155.0,0.00669913]
["bitfinex","BTCUSD",1728015623900,0.04995851,61156.0,61155.0,0.00669913]
["bitfinex","BTCUSD",1728015624207,0.07452827,61156.0,61155.0,0.00669913]
["bitfinex","BTCUSD",1728015624651,0.000819,61156.0,61155.0,0.00969913]
["bitfinex","BTCUSD",1728015625967,0.01799144,61156.0,61155.0,0.17321713]
["bitfinex","BTCUSD",1728015626186,0.04995433,61156.0,61155.0,0.17321713]
["bitfinex","BTCUSD",1728015626855,0.06712642,61156.0,61155.0,0.17321713]
["bitfinex","BTCUSD",1728015627120,0.04995433,61156.0,61155.0,0.17321713]
["bitfinex","BTCUSD",1728015628236,0.06712634,61156.0,61155.0,0.17321713]
["bitfinex","BTCUSD",1728015629136,0.01799101,61156.0,61155.0,0.17321713]
["bitfinex","BTCUSD",1728015631589,0.06712634,61156.0,61155.0,0.17321713]
["bitfinex","BTCUSD",1728015631831,0.01799101,61156.0,61155.0,0.17321713]
["bitfinex","BTCUSD",1728015632039,0.01799101,61156.0,61155.0,0.00969913]
["bitfinex","BTCUSD",1728015632303,0.01799101,61156.0,61155.0,0.17321713]
["bitfinex","BTCUSD",1728015632530,0.01792584,61156.0,61155.0,0.17321713]
["bitfinex","BTCUSD",1728015634072,0.06705309,61156.0,61155.0,0.17321713]
["bitfinex","BTCUSD",1728015636133,0.04994625,61156.0,61155.0,0.17321713]
["bitfinex","BTCUSD",1728015636364,0.06704942,61156.0,61155.0,0.17321713]
["bitfinex","BTCUSD",1728015636566,0.08414856,61156.0,61155.0,0.17321713]
["bitfinex","BTCUSD",1728015637034,0.06704539,61156.0,61155.0,0.17321713]
["bitfinex","BTCUSD",1728015640161,0.04994625,61156.0,61155.0,0.17321713]
["bitfinex","BTCUSD",1728015640400,0.06704512,61156.0,61155.0,0.17321713]
["bitfinex","BTCUSD",1728015644258,0.06704407,61156.0,61155.0,0.17321713]
["bitfinex","BTCUSD",1728015644688,0.06704426,61156.0,61155.0,0.17321713]
["bitfinex","BTCUSD",1728015647465,0.06702914,61156.0,61155.0,0.17321713]
["bitfinex","BTCUSD",1728015657197,0.0670372,61156.0,61155.0,0.17321713]
["bitfinex","BTCUSD",1728015658764,0.04994102,61156.0,61155.0,0.17321713]
["bitfinex","BTCUSD",1728015658973,0.06693041,61156.0,61155.0,0.17321713]
["bitfinex","BTCUSD",1728015659645,0.06693611,61156.0,61155.0,0.17321713]
["bitfinex","BTCUSD",1728015659884,0.01780839,61156.0,61155.0,0.17321713]
["bitfinex","BTCUSD",1728015660091,0.09149143,61156.0,61155.0,0.17321713]
["bitfinex","BTCUSD",1728015663586,0.09149143,61156.0,61155.0,0.00969913]
["bitfinex","BTCUSD",1728015664837,0.000819,61156.0,61155.0,0.00969913]
["bitfinex","BTCUSD",1728015665076,0.01784902,61156.0,61155.0,0.00969913]
["bitfinex","BTCUSD",1728015665325,0.09155715,61156.0,61155.0,0.17321713]
["bitfinex","BTCUSD",1728015665567,0.01784897,61156.0,61155.0,0.17321713]
["bitfinex","BTCUSD",1728015667704,0.11609302,61156.0,61155.0,0.00969913]
["bitfinex","BTCUSD",1728015668167,0.01784897,61156.0,61155.0,0.17321713]
["bitfinex","BTCUSD",1728015668401,0.11609302,61156.0,61155.0,0.17321713]
["bitfinex","BTCUSD",1728015668897,0.01784897,61156.0,61155.0,0.00969913]
["bitfinex","BTCUSD",1728015669330,0.11609302,61156.0,61155.0,0.00969913]
["bitfinex","BTCUSD",1728015670199,0.11614789,61156.0,61155.0,0.00969913]
["bitfinex","BTCUSD",1728015670415,0.11614789,61156.0,61155.0,0.17321713]
["bitfinex","BTCUSD",1728015671045,0.11614789,61156.0,61155.0,0.00969913]
["bitfinex","BTCUSD",1728015673220,0.11614789,61156.0,61154.0,0.165155]
["bitfinex","BTCUSD",1728015673221,0.11614789,61156.0,61152.0,0.31707313]
["bitfinex","BTCUSD",1728015673439,0.11614789,61156.0,61152.0,0.163526]
["bitfinex","BTCUSD",1728015673440,0.04914783,61153.0,61152.0,0.163526]
["bitfinex","BTCUSD",1728015673672,0.0661778,61153.0,61152.0,0.163526]
["bitfinex","BTCUSD",1728015674068,0.09181551,61153.0,61152.0,0.163526]
["bitfinex","BTCUSD",1728015674518,0.04366768,61153.0,61152.0,0.172526]
["bitfinex","BTCUSD",1728015675449,0.04363363,61153.0,61152.0,0.172526]
["bitfinex","BTCUSD",1728015675888,0.0436199,61153.0,61152.0,0.172526]
["bitfinex","BTCUSD",1728015676328,0.0436199,61153.0,61152.0,0.169526]
["bitfinex","BTCUSD",1728015676767,0.0436199,61153.0,61152.0,0.174526]
["bitfinex","BTCUSD",1728015678956,0.02663771,61153.0,61152.0,0.174526]
["bitfinex","BTCUSD",1728015679174,0.04361822,61153.0,61152.0,0.174526]
["bitfinex","BTCUSD",1728015680983,0.04361822,61153.0,61152.0,0.17822952]
["bitfinex","BTCUSD",1728015681178,0.04361822,61153.0,61152.0,0.17986552]
["bitfinex","BTCUSD",1728015682500,0.0436204,61153.0,61152.0,0.17986552]
["bitfinex","BTCUSD",1728015683579,0.0436204,61153.0,61152.0,0.18080977]
["bitfinex","BTCUSD",1728015685713,0.02663771,61153.0,61152.0,0.18080977]
["bitfinex","BTCUSD",1728015685932,0.04362109,61153.0,61152.0,0.18080977]
["bitfinex","BTCUSD",1728015689263,0.02663771,61153.0,61152.0,0.18080977]
["bitfinex","BTCUSD",1728015689470,0.04362451,61153.0,61152.0,0.18080977]
["bitfinex","BTCUSD",1728015692600,0.20715267,61153.0,61152.0,0.01728377]
["bitfinex","BTCUSD",1728015692853,0.20715267,61153.0,61152.0,0.18080977]
["bitfinex","BTCUSD",1728015692854,0.11735401,61153.0,61152.0,0.18080977]
["bitfinex","BTCUSD",1728015693524,0.11735401,61153.0,61152.0,0.01728377]
["bitfinex","BTCUSD",1728015695399,0.11735401,61153.0,61152.0,0.18080977]
["bitfinex","BTCUSD",1728015696099,0.11735401,61153.0,61152.0,0.01728377]
["bitfinex","BTCUSD",1728015696345,0.11735362,61153.0,61152.0,0.01728377]
["bitfinex","BTCUSD",1728015696802,0.10036305,61153.0,61152.0,0.01728377]
["bitfinex","BTCUSD",1728015697019,0.1173536,61153.0,61152.0,0.01728377]
["bitfinex","BTCUSD",1728015697457,0.1173536,61153.0,61152.0,0.18080977]
["bitfinex","BTCUSD",1728015698768,0.09276712,61153.0,61152.0,0.01728377]
["bitfinex","BTCUSD",1728015698980,0.09276712,61153.0,61152.0,0.18080977]
["bitfinex","BTCUSD",1728015699436,0.04362826,61153.0,61152.0,0.18080977]
["bitfinex","BTCUSD",1728015699652,0.25629112,61153.0,61152.0,0.01728377]
["bitfinex","BTCUSD",1728015699864,0.3804776,61153.0,61152.0,0.01728377]
["bitfinex","BTCUSD",1728015700319,0.3804776,61153.0,61152.0,0.012636]
["bitfinex","BTCUSD",1728015702453,0.3804776,61153.0,61152.0,0.01651145]
["bitfinex","BTCUSD",1728015702678,0.36348705,61153.0,61152.0,0.01651145]
["bitfinex","BTCUSD",1728015702899,0.38045451,61153.0,61152.0,0.01651145]
["bitfinex","BTCUSD",1728015703634,0.38045451,61153.0,61152.0,0.012636]
["bitfinex","BTCUSD",1728015703857,0.38045451,61153.0,61152.0,0.01651402]
["bitfinex","BTCUSD",1728015704080,0.38043,61153.0,61152.0,0.01651402]
["bitfinex","BTCUSD",1728015706336,0.38043,61153.0,61152.0,0.012636]
["bitfinex","BTCUSD",1728015706554,0.30672917,61153.0,61152.0,0.012636]
["bitfinex","BTCUSD",1728015706781,0.42956389,61153.0,61152.0,0.01651402]
["bitfinex","BTCUSD",1728015707048,0.5927506,61153.0,61152.0,0.01651402]
["bitfinex","BTCUSD",1728015707265,0.5927506,61153.0,61152.0,0.012636]
["bitfinex","BTCUSD",1728015707712,0.46991588,61153.0,61152.0,0.012636]
["bitfinex","BTCUSD",1728015708144,0.30672917,61153.0,61152.0,0.007636]
["bitfinex","BTCUSD",1728015708381,0.42953001,61153.0,61152.0,0.007636]
["bitfinex","BTCUSD",1728015708610,0.43053001,61153.0,61152.0,0.007636]
["bitfinex","BTCUSD",1728015709060,0.30572917,61153.0,61152.0,0.001636]
["bitfinex","BTCUSD",1728015709276,0.30672917,61153.0,61152.0,0.001636]
["bitfinex","BTCUSD",1728015709507,0.42851551,61153.0,61152.0,0.001636]
["bitfinex","BTCUSD",1728015709944,0.42951551,61153.0,61152.0,0.001636]
["bitfinex","BTCUSD",1728015710392,0.43051551,61153.0,61152.0,0.001636]
["bitfinex","BTCUSD",1728015712196,0.43048184,61153.0,61152.0,0.001636]
["bitfinex","BTCUSD",1728015712681,0.30765154,61153.0,61152.0,0.001636]
["bitfinex","BTCUSD",1728015712925,0.38365154,61153.0,61152.0,0.001636]
["bitfinex","BTCUSD",1728015719163,0.48942973,61153.0,61152.0,0.001636]
["bitfinex","BTCUSD",1728015719386,0.48941957,61153.0,61152.0,0.001636]
["bitfinex","BTCUSD",1728015720701,0.36676171,61153.0,61152.0,0.001636]
["bitfinex","BTCUSD",1728015722259,0.48940711,61153.0,61152.0,0.001636]
["bitfinex","BTCUSD",1728015722501,0.29076171,61153.0,61152.0,0.001636]
["bitfinex","BTCUSD",1728015723853,0.41339428,61153.0,61152.0,0.001636]
["bitfinex","BTCUSD",1728015724064,0.29076171,61153.0,61152.0,0.001636]
["bitfinex","BTCUSD",1728015726642,0.41338323,61153.0,61152.0,0.001636]
["bitfinex","BTCUSD",1728015726850,0.41338279,61153.0,61152.0,0.001636]
["bitfinex","BTCUSD",1728015729286,0.29076171,61153.0,61152.0,0.001636]
["bitfinex","BTCUSD",1728015729742,0.36433016,61153.0,61152.0,0.001636]
["bitfinex","BTCUSD",1728015731016,0.38885436,61153.0,61152.0,0.001636]
["bitfinex","BTCUSD",1728015733126,0.28925436,61153.0,61152.0,0.001636]
["bitfinex","BTCUSD",1728015733360,0.10121957,61153.0,61152.0,0.165162]
["bitfinex","BTCUSD",1728015733591,0.02763771,61153.0,61152.0,0.340662]
["bitfinex","BTCUSD",1728015733875,0.02763771,61153.0,61152.0,0.34514834]
["bitfinex","BTCUSD",1728015734091,0.02663771,61153.0,61152.0,0.34514834]
["bitfinex","BTCUSD",1728015734328,0.02663771,61153.0,61152.0,0.34914834]
["bitfinex","BTCUSD",1728015734811,0.02563771,61153.0,61152.0,0.34514834]
["bitfinex","BTCUSD",1728015735031,0.02563771,61153.0,61152.0,0.34914834]
["bitfinex","BTCUSD",1728015735485,0.02563771,61153.0,61152.0,0.34514834]
["bitfinex","BTCUSD",1728015735717,0.02663771,61153.0,61152.0,0.35114834]
["bitfinex","BTCUSD",1728015736411,0.02663771,61153.0,61152.0,0.35714834]
["bitfinex","BTCUSD",1728015741484,0.001,61153.0,61152.0,0.35714834]
["bitfinex","BTCUSD",1728015765159,0.001,61153.0,61152.0,0.25834834]
["bitfinex","BTCUSD",1728015766927,0.001,61153.0,61152.0,0.35014834]
["bitfinex","BTCUSD",1728015774847,0.01803164,61153.0,61152.0,0.35014834]
["bitfinex","BTCUSD",1728015776163,0.01803078,61153.0,61152.0,0.35014834]
["bitfinex","BTCUSD",1728015785451,0.0179966,61153.0,61152.0,0.35014834]
["bitfinex","BTCUSD",1728015788334,0.01799155,61153.0,61152.0,0.35014834]
["bitfinex","BTCUSD",1728015791520,0.01798538,61153.0,61152.0,0.35014834]
["bitfinex","BTCUSD",1728015794726,0.01794924,61153.0,61152.0,0.35014834]
["bitfinex","BTCUSD",1728015798068,0.001,61153.0,61152.0,0.35014834]
["bitfinex","BTCUSD",1728015798337,0.01793261,61153.0,61152.0,0.35014834]
["bitfinex","BTCUSD",1728015799700,0.01793261,61153.0,61152.0,0.39910428]
["bitfinex","BTCUSD",1728015801946,0.000818,61154.0,61152.0,0.39310428]
["bitfinex","BTCUSD",1728015801947,0.02645173,61154.0,61152.0,0.39310428]
["bitfinex","BTCUSD",1728015802190,0.02645173,61154.0,61153.0,0.21446598]
["bitfinex","BTCUSD",1728015802392,0.04339253,61154.0,61153.0,0.163524]
["bitfinex","BTCUSD",1728015802608,0.04339253,61154.0,61153.0,0.16819309]
["bitfinex","BTCUSD",1728015803045,0.04339253,61154.0,61153.0,0.21913302]
["bitfinex","BTCUSD",1728015803046,0.02645173,61154.0,61153.0,0.21913302]
["bitfinex","BTCUSD",1728015803311,0.02645173,61154.0,61153.0,0.17019309]
["bitfinex","BTCUSD",1728015803537,0.02745173,61154.0,61153.0,0.40532941]
["bitfinex","BTCUSD",1728015803756,0.001818,61154.0,61153.0,0.35639309]
["bitfinex","BTCUSD",1728015803970,0.001818,61154.0,61153.0,0.40532941]
["bitfinex","BTCUSD",1728015804189,0.001818,61154.0,61153.0,0.42980298]
["bitfinex","BTCUSD",1728015804398,0.001818,61154.0,61153.0,0.40532113]
["bitfinex","BTCUSD",1728015804655,0.001818,61154.0,61153.0,0.35439309]
["bitfinex","BTCUSD",1728015805093,0.001818,61154.0,61153.0,0.4163155]
["bitfinex","BTCUSD",1728015805308,0.04440032,61154.0,61153.0,0.36739309]
["bitfinex","BTCUSD",1728015805539,0.001818,61154.0,61153.0,0.4163155]
["bitfinex","BTCUSD",1728015805777,0.02745251,61154.0,61153.0,0.4163155]
["bitfinex","BTCUSD",1728015806279,0.02745251,61154.0,61153.0,0.41631176]
["bitfinex","BTCUSD",1728015806725,0.02745251,61154.0,61153.0,0.36739309]
["bitfinex","BTCUSD",1728015808577,0.001818,61154.0,61153.0,0.36739309]
["bitfinex","BTCUSD",1728015811437,0.02745192,61154.0,61153.0,0.36739309]
["bitfinex","BTCUSD",1728015811882,0.02745192,61154.0,61153.0,0.37166227]
["bitfinex","BTCUSD",1728015813035,0.02745192,61154.0,61153.0,0.37366227]
["bitfinex","BTCUSD",1728015814362,0.02745192,61154.0,61153.0,0.37389175]
["bitfinex","BTCUSD",1728015818373,0.02745192,61154.0,61153.0,0.42280497]
["bitfinex","BTCUSD",1728015818604,0.02745192,61154.0,61153.0,0.37189175]
["bitfinex","BTCUSD",1728015818859,0.02745192,61154.0,61153.0,0.42082736]
["bitfinex","BTCUSD",1728015819091,0.02745192,61154.0,61153.0,0.37189175]
["bitfinex","BTCUSD",1728015820248,0.001818,61154.0,61153.0,0.37189175]
["bitfinex","BTCUSD",1728015821310,0.001818,61154.0,61153.0,0.42082925]
["bitfinex","BTCUSD",1728015821518,0.001818,61154.0,61153.0,0.42246525]
["bitfinex","BTCUSD",1728015821951,0.001818,61154.0,61153.0,0.37352775]
["bitfinex","BTCUSD",1728015822164,0.001818,61154.0,61153.0,0.42247174]
["bitfinex","BTCUSD",1728015822376,0.001818,61154.0,61153.0,0.42447174]
["bitfinex","BTCUSD",1728015823035,0.02745139,61154.0,61153.0,0.42447174]
["bitfinex","BTCUSD",1728015823249,0.04436,61154.0,61153.0,0.42447174]
["bitfinex","BTCUSD",1728015823679,0.04435999,61154.0,61153.0,0.42447174]
["bitfinex","BTCUSD",1728015824149,0.0187266,61154.0,61153.0,0.42447174]
["bitfinex","BTCUSD",1728015824802,0.00239681,61154.0,61153.0,0.42447174]
["bitfinex","BTCUSD",1728015825464,0.00239681,61154.0,61153.0,0.37552775]
["bitfinex","BTCUSD",1728015825686,0.02563349,61154.0,61153.0,0.37552775]
["bitfinex","BTCUSD",1728015825910,0.000819,61156.0,61155.0,0.165518]
["bitfinex","BTCUSD",1728015826345,0.000819,61156.0,61155.0,0.17018047]
["bitfinex","BTCUSD",1728015827015,0.000819,61156.0,61155.0,0.18118047]
["bitfinex","BTCUSD",1728015829518,0.000819,61156.0,61155.0,0.19318047]
["bitfinex","BTCUSD",1728015831654,0.000819,61156.0,61155.0,0.19118047]
["bitfinex","BTCUSD",1728015834708,0.000819,61156.0,61155.0,0.24013605]
["bitfinex","BTCUSD",1728015836853,0.000819,61156.0,61155.0,0.240143]
["bitfinex","BTCUSD",1728015837542,0.000819,61156.0,61155.0,0.19118047]
["bitfinex","BTCUSD",1728015838682,0.000819,61156.0,61155.0,0.26462426]
["bitfinex","BTCUSD",1728015838904,0.000819,61156.0,61155.0,0.19118047]
["bitfinex","BTCUSD",1728015839781,0.000819,61156.0,61155.0,0.26462426]
["bitfinex","BTCUSD",1728015842671,0.000819,61156.0,61155.0,0.19118047]
["bitfinex","BTCUSD",1728015843804,0.095919,61156.0,61155.0,0.19118047]
["bitfinex","BTCUSD",1728015844052,0.11283941,61156.0,61155.0,0.26468428]
["bitfinex","BTCUSD",1728015844276,0.01773941,61156.0,61155.0,0.19118047]
["bitfinex","BTCUSD",1728015844470,0.01773789,61156.0,61155.0,0.19118047]
["bitfinex","BTCUSD",1728015844772,0.01773789,61156.0,61155.0,0.26468786]
["bitfinex","BTCUSD",1728015847776,0.000818,61161.0,61160.0,0.165505]
["bitfinex","BTCUSD",1728015847989,0.000818,61171.0,61170.0,0.332278]
["bitfinex","BTCUSD",1728015848213,0.000818,61171.0,61170.0,0.53011819]
["bitfinex","BTCUSD",1728015848444,0.000818,61171.0,61170.0,0.55922539]
["bitfinex","BTCUSD",1728015848685,0.000818,61171.0,61170.0,0.43692515]
["bitfinex","BTCUSD",1728015849374,0.000818,61171.0,61170.0,0.56013033]
["bitfinex","BTCUSD",1728015849596,0.000818,61171.0,61170.0,0.55913031]
["bitfinex","BTCUSD",1728015849824,0.000818,61171.0,61170.0,0.56413031]
["bitfinex","BTCUSD",1728015850044,0.000818,61171.0,61170.0,0.57113031]
["bitfinex","BTCUSD",1728015850270,0.000818,61171.0,61170.0,0.54664584]
["bitfinex","BTCUSD",1728015850499,0.02644418,61171.0,61170.0,0.73283255]
["bitfinex","BTCUSD",1728015851170,0.02644418,61171.0,61170.0,0.64011186]
["bitfinex","BTCUSD",1728015851831,0.24550024,61189.0,61178.0,0.163457]
["bitfinex","BTCUSD",1728015852062,0.24550024,61189.0,61178.0,0.24342553]
["bitfinex","BTCUSD",1728015852286,0.000818,61189.0,61178.0,0.43424968]
["bitfinex","BTCUSD",1728015852504,0.000818,61189.0,61178.0,0.52308115]
["bitfinex","BTCUSD",1728015852723,0.000818,61189.0,61178.0,0.57191925]
["bitfinex","BTCUSD",1728015852944,0.000818,61189.0,61178.0,0.52508115]
["bitfinex","BTCUSD",1728015853156,0.000818,61189.0,61178.0,0.62508115]
["bitfinex","BTCUSD",1728015853600,0.000818,61189.0,61178.0,0.63908115]
["bitfinex","BTCUSD",1728015853818,0.000818,61189.0,61178.0,0.67185882]
["bitfinex","BTCUSD",1728015854035,0.000818,61189.0,61178.0,0.67385882]
["bitfinex","BTCUSD",1728015854264,0.000818,61189.0,61178.0,0.68785882]
["bitfinex","BTCUSD",1728015854559,0.000818,61189.0,61178.0,0.63908115]
["bitfinex","BTCUSD",1728015854796,0.000818,61189.0,61178.0,0.64321979]
["bitfinex","BTCUSD",1728015855036,0.000818,61189.0,61178.0,0.65721979]
["bitfinex","BTCUSD",1728015855469,0.000818,61189.0,61178.0,0.62921979]
["bitfinex","BTCUSD",1728015855684,0.000818,61189.0,61178.0,0.64321979]
["bitfinex","BTCUSD",1728015855905,0.000818,61189.0,61178.0,0.65721979]
["bitfinex","BTCUSD",1728015856130,0.000818,61189.0,61178.0,0.65521979]
["bitfinex","BTCUSD",1728015856576,0.001018,61179.0,61178.0,0.65521979]
["bitfinex","BTCUSD",1728015857035,0.001018,61179.0,61178.0,0.65721979]
["bitfinex","BTCUSD",1728015858864,0.001018,61179.0,61178.0,0.64321979]
["bitfinex","BTCUSD",1728015859524,0.001018,61179.0,61178.0,0.65721979]
["bitfinex","BTCUSD",1728015862203,0.001018,61179.0,61178.0,0.62921979]
["bitfinex","BTCUSD",1728015862643,0.001018,61179.0,61178.0,0.64321979]
["bitfinex","BTCUSD",1728015862872,0.001018,61179.0,61178.0,0.62921979]
["bitfinex","BTCUSD",1728015863082,0.001018,61179.0,61178.0,0.64321979]
["bitfinex","BTCUSD",1728015863744,0.001018,61179.0,61178.0,0.65721979]
["bitfinex","BTCUSD",1728015864180,0.001018,61179.0,61178.0,0.64321979]
["bitfinex","BTCUSD",1728015864390,0.001018,61179.0,61178.0,0.65721979]
["bitfinex","BTCUSD",1728015866055,1e-06,61179.0,61178.0,0.66221979]
["bitfinex","BTCUSD",1728015866788,0.0002,61199.0,61178.0,0.66221979]
["bitfinex","BTCUSD",1728015866789,0.24488224,61199.0,61193.0,0.163417]
["bitfinex","BTCUSD",1728015867317,0.0954,61196.0,61193.0,0.16798298]
["bitfinex","BTCUSD",1728015868034,0.0002,61199.0,61193.0,0.1782509]
["bitfinex","BTCUSD",1728015868955,0.0002,61199.0,61193.0,0.1852509]
["bitfinex","BTCUSD",1728015869593,0.0002,61199.0,61193.0,0.1712509]
["bitfinex","BTCUSD",1728015869833,0.0002,61199.0,61193.0,0.2579509]
["bitfinex","BTCUSD",1728015870054,0.0002,61199.0,61193.0,0.2669509]
["bitfinex","BTCUSD",1728015870273,0.0002,61199.0,61193.0,0.2569509]
["bitfinex","BTCUSD",1728015870522,0.0002,61199.0,61193.0,0.62623761]
["bitfinex","BTCUSD",1728015870724,0.0002,61199.0,61193.0,0.63396969]
["bitfinex","BTCUSD",1728015870939,0.0002,61199.0,61193.0,0.63596969]
["bitfinex","BTCUSD",1728015871391,0.0002,61199.0,61193.0,0.62996969]
["bitfinex","BTCUSD",1728015871642,0.0002,61199.0,61193.0,0.65096969]
["bitfinex","BTCUSD",1728015871859,0.0002,61199.0,61193.0,0.64896969]
["bitfinex","BTCUSD",1728015872075,0.0002,61199.0,61193.0,0.63996969]
["bitfinex","BTCUSD",1728015872738,0.0002,61199.0,61193.0,0.62996969]
["bitfinex","BTCUSD",1728015872947,0.0002,61199.0,61193.0,0.64396969]
["bitfinex","BTCUSD",1728015873386,0.0002,61199.0,61193.0,0.65796969]
["bitfinex","BTCUSD",1728015873597,0.0002,61199.0,61193.0,0.64396969]
["bitfinex","BTCUSD",1728015874077,0.0002,61199.0,61193.0,0.65796969]
["bitfinex","BTCUSD",1728015874521,0.0002,61199.0,61193.0,0.64396969]
["bitfinex","BTCUSD",1728015874997,0.0002,61199.0,61193.0,0.65796969]
["bitfinex","BTCUSD",1728015875229,0.0002,61199.0,61193.0,0.64396969]
["bitfinex","BTCUSD",1728015875700,0.0002,61199.0,61193.0,0.65796969]
["bitfinex","BTCUSD",1728015875934,0.0002,61199.0,61193.0,0.62996969]
["bitfinex","BTCUSD",1728015876163,0.0002,61199.0,61193.0,0.88865193]
["bitfinex","BTCUSD",1728015876387,0.0002,61199.0,61193.0,0.65796969]
["bitfinex","BTCUSD",1728015876785,0.0002,61199.0,61193.0,0.64396969]
["bitfinex","BTCUSD",1728015877039,0.0002,61199.0,61193.0,0.65796969]
["bitfinex","BTCUSD",1728015877499,0.0002,61199.0,61193.0,0.64396969]
["bitfinex","BTCUSD",1728015877913,0.0002,61199.0,61193.0,0.65796969]
["bitfinex","BTCUSD",1728015878318,0.0002,61199.0,61193.0,0.64396969]
["bitfinex","BTCUSD",1728015878550,0.0002,61199.0,61193.0,0.65796969]
["bitfinex","BTCUSD",1728015878977,0.0002,61199.0,61193.0,0.64396969]
["bitfinex","BTCUSD",1728015879200,0.0002,61199.0,61193.0,0.65796969]
["bitfinex","BTCUSD",1728015879836,0.02561262,61198.0,61193.0,0.65796969]
["bitfinex","BTCUSD",1728015880310,0.0002,61199.0,61193.0,0.65796969]
["bitfinex","BTCUSD",1728015891238,0.0002,61199.0,61193.0,0.70644461]
["bitfinex","BTCUSD",1728015891931,0.0151548,61212.0,61206.0,0.005]
["bitfinex","BTCUSD",1728015892164,0.0151548,61212.0,61211.0,0.163369]
["bitfinex","BTCUSD",1728015892390,0.0323649,61212.0,61211.0,0.16663585]
["bitfinex","BTCUSD",1728015892616,0.0323649,61212.0,61211.0,0.17112604]
["bitfinex","BTCUSD",1728015893335,0.0323649,61212.0,61211.0,0.18112604]
["bitfinex","BTCUSD",1728015894213,0.0323649,61212.0,61211.0,0.17785919]
["bitfinex","BTCUSD",1728015895096,0.0323649,61212.0,61211.0,0.18685919]
["bitfinex","BTCUSD",1728015898874,0.03241736,61212.0,61211.0,0.18685919]
["bitfinex","BTCUSD",1728015899321,0.03241736,61212.0,61211.0,0.311801]
["bitfinex","BTCUSD",1728015899989,0.03241736,61212.0,61211.0,0.18685919]
["bitfinex","BTCUSD",1728015901246,0.03248118,61212.0,61211.0,0.18685919]
["bitfinex","BTCUSD",1728015903419,0.03330018,61212.0,61211.0,0.18685919]
["bitfinex","BTCUSD",1728015904816,0.05891098,61212.0,61211.0,0.18685919]
["bitfinex","BTCUSD",1728015905292,0.05891098,61212.0,61211.0,0.17785919]
["bitfinex","BTCUSD",1728015905530,0.05891098,61212.0,61211.0,0.18685919]
["bitfinex","BTCUSD",1728015906511,0.05891098,61212.0,61211.0,0.17685919]
["bitfinex","BTCUSD",1728015906783,0.22891098,61212.0,61211.0,0.01349019]
["bitfinex","BTCUSD",1728015907041,0.22891098,61212.0,61211.0,0.18185919]
["bitfinex","BTCUSD",1728015907290,0.20330018,61212.0,61211.0,0.01849019]
["bitfinex","BTCUSD",1728015907780,0.20330018,61212.0,61211.0,0.00449019]
["bitfinex","BTCUSD",1728015908030,0.36666618,61212.0,61211.0,0.018]
["bitfinex","BTCUSD",1728015908272,0.20330018,61212.0,61211.0,0.1858498]
["bitfinex","BTCUSD",1728015908772,0.20330018,61212.0,61211.0,0.0224808]
["bitfinex","BTCUSD",1728015909004,0.20330018,61212.0,61211.0,0.0134808]
["bitfinex","BTCUSD",1728015910181,0.20330018,61212.0,61211.0,0.0224808]
["bitfinex","BTCUSD",1728015910427,0.22891338,61212.0,61211.0,0.0224808]
["bitfinex","BTCUSD",1728015910673,0.39227938,61212.0,61211.0,0.0224808]
["bitfinex","BTCUSD",1728015911178,0.39227938,61212.0,61211.0,0.018]
["bitfinex","BTCUSD",1728015911696,0.36666618,61212.0,61211.0,0.02248256]
["bitfinex","BTCUSD",1728015915029,0.20330018,61212.0,61211.0,0.02248256]
["bitfinex","BTCUSD",1728015915980,0.22891348,61212.0,61211.0,0.02248256]
["bitfinex","BTCUSD",1728015918129,0.2115871,61212.0,61211.0,0.02248256]
["bitfinex","BTCUSD",1728015918375,0.22894258,61212.0,61211.0,0.02248256]
["bitfinex","BTCUSD",1728015920304,0.22894258,61212.0,61211.0,0.18585156]
["bitfinex","BTCUSD",1728015921280,0.22894258,61212.0,61211.0,0.02248256]
["bitfinex","BTCUSD",1728015922023,0.22894258,61212.0,61211.0,0.18585156]
["bitfinex","BTCUSD",1728015922271,0.15024258,61212.0,61211.0,0.18585156]
["bitfinex","BTCUSD",1728015922509,0.05894258,61212.0,61211.0,0.18585156]
["bitfinex","BTCUSD",1728015922747,0.03332928,61212.0,61211.0,0.18585156]
["bitfinex","BTCUSD",1728015924863,0.0159738,61212.0,61211.0,0.18911861]
["bitfinex","BTCUSD",1728015925128,0.03320031,61212.0,61211.0,0.18911861]
["bitfinex","BTCUSD",1728015927205,0.03320031,61212.0,61211.0,0.28351861]
["bitfinex","BTCUSD",1728015928168,0.0159738,61212.0,61211.0,0.28351861]
["bitfinex","BTCUSD",1728015928384,0.03320735,61212.0,61211.0,0.28351861]
["bitfinex","BTCUSD",1728015929774,0.03320735,61212.0,61211.0,0.27451861]
["bitfinex","BTCUSD",1728015930004,0.03320735,61212.0,61211.0,0.27951861]
["bitfinex","BTCUSD",1728015930236,0.03320735,61212.0,61211.0,0.44270532]
["bitfinex","BTCUSD",1728015930479,0.03320735,61212.0,61211.0,0.64233827]
["bitfinex","BTCUSD",1728015930697,0.0159738,61212.0,61211.0,0.62833827]
["bitfinex","BTCUSD",1728015930928,0.0159738,61212.0,61211.0,0.65633827]
["bitfinex","BTCUSD",1728015931382,0.000818,61216.0,61215.0,0.45674961]
["bitfinex","BTCUSD",1728015931670,0.000818,61216.0,61215.0,0.71433632]
["bitfinex","BTCUSD",1728015931908,0.02642515,61216.0,61215.0,0.71881461]
["bitfinex","BTCUSD",1728015932629,0.02642515,61216.0,61215.0,0.97249685]
["bitfinex","BTCUSD",1728015932844,0.02642515,61216.0,61215.0,0.82781461]
["bitfinex","BTCUSD",1728015933278,0.02642515,61216.0,61215.0,0.83781461]
["bitfinex","BTCUSD",1728015933736,0.02642515,61216.0,61215.0,0.7722364]
["bitfinex","BTCUSD",1728015933967,0.02642515,61216.0,61215.0,0.7632364]
["bitfinex","BTCUSD",1728015934241,0.02642515,61216.0,61215.0,0.7532364]
["bitfinex","BTCUSD",1728015934469,0.000818,61216.0,61215.0,0.7632364]
["bitfinex","BTCUSD",1728015934713,0.000818,61216.0,61215.0,0.7532364]
["bitfinex","BTCUSD",1728015934945,0.000818,61216.0,61215.0,0.7672364]
["bitfinex","BTCUSD",1728015935176,0.000818,61216.0,61215.0,1.01391864]
["bitfinex","BTCUSD",1728015935415,0.000818,61216.0,61215.0,0.7782364]
["bitfinex","BTCUSD",1728015935883,0.000818,61216.0,61215.0,0.7692364]
["bitfinex","BTCUSD",1728015936122,0.000818,61216.0,61215.0,0.7832364]
["bitfinex","BTCUSD",1728015936855,0.000818,61216.0,61215.0,0.83189428]
["bitfinex","BTCUSD",1728015937088,0.000818,61216.0,61215.0,0.7882364]
["bitfinex","BTCUSD",1728015937340,0.000818,61216.0,61215.0,0.86122322]
["bitfinex","BTCUSD",1728015937564,0.000818,61216.0,61215.0,0.7882364]
["bitfinex","BTCUSD",1728015938252,0.000818,61216.0,61215.0,0.79239793]
["bitfinex","BTCUSD",1728015938481,0.000818,61216.0,61215.0,0.86530281]
["bitfinex","BTCUSD",1728015939610,0.000818,61216.0,61215.0,0.79239793]
["bitfinex","BTCUSD",1728015940542,0.000818,61216.0,61215.0,0.84098399]
["bitfinex","BTCUSD",1728015942886,0.000818,61216.0,61215.0,0.86528546]
["bitfinex","BTCUSD",1728015943107,0.796533,61250.0,61229.0,0.0767]
["bitfinex","BTCUSD",1728015943358,0.796533,61250.0,61232.0,0.2882264]
["bitfinex","BTCUSD",1728015943594,0.000818,61233.0,61232.0,0.2882264]
["bitfinex","BTCUSD",1728015943824,0.000818,61233.0,61232.0,0.29265396]
["bitfinex","BTCUSD",1728015944050,0.000818,61233.0,61232.0,0.29591865]
["bitfinex","BTCUSD",1728015945731,0.000818,61233.0,61232.0,0.30391865]
["bitfinex","BTCUSD",1728015946834,0.000818,61233.0,61232.0,0.31591865]
["bitfinex","BTCUSD",1728015947096,0.000818,61233.0,61232.0,0.30791865]
["bitfinex","BTCUSD",1728015947316,0.000818,61233.0,61232.0,0.32424327]
["bitfinex","BTCUSD",1728015947767,0.02641953,61233.0,61232.0,0.32424327]
["bitfinex","BTCUSD",1728015949209,0.02641953,61233.0,61232.0,0.19500525]
["bitfinex","BTCUSD",1728015949443,0.02641953,61233.0,61232.0,0.31665396]
["bitfinex","BTCUSD",1728015952318,0.0435844,61233.0,61232.0,0.31665396]
["bitfinex","BTCUSD",1728015953269,0.0435844,61233.0,61232.0,0.39905396]
["bitfinex","BTCUSD",1728015953935,0.02641953,61233.0,61232.0,0.50105396]
["bitfinex","BTCUSD",1728015954379,0.02641953,61233.0,61232.0,0.66424067]
["bitfinex","BTCUSD",1728015954600,0.000818,61241.0,61238.0,0.163297]
["bitfinex","BTCUSD",1728015954816,0.000818,61241.0,61238.0,0.29147579]
["bitfinex","BTCUSD",1728015954817,0.01738272,61239.0,61238.0,0.29147579]
["bitfinex","BTCUSD",1728015955022,0.01738272,61239.0,61238.0,0.29588053]
["bitfinex","BTCUSD",1728015955247,0.01741154,61239.0,61238.0,0.29588053]
["bitfinex","BTCUSD",1728015955483,0.01741154,61239.0,61238.0,0.36119989]
["bitfinex","BTCUSD",1728015955696,0.01741154,61239.0,61238.0,0.3639345]
["bitfinex","BTCUSD",1728015955920,0.01741154,61239.0,61238.0,0.3689345]
["bitfinex","BTCUSD",1728015956136,0.01741154,61239.0,61238.0,0.17870174]
["bitfinex","BTCUSD",1728015958651,0.000818,61241.0,61238.0,0.17870174]
["bitfinex","BTCUSD",1728015958652,0.000818,61241.0,61240.0,0.163291]
["bitfinex","BTCUSD",1728015958873,0.000818,61241.0,61240.0,0.42974255]
["bitfinex","BTCUSD",1728015959090,0.000818,61241.0,61240.0,0.51328182]
["bitfinex","BTCUSD",1728015959724,0.000818,61241.0,61240.0,0.51528182]
["bitfinex","BTCUSD",1728015960162,1e-06,61241.0,61240.0,0.54928182]
["bitfinex","BTCUSD",1728015960649,1e-06,61241.0,61240.0,0.56328182]
["bitfinex","BTCUSD",1728015961061,1e-06,61241.0,61240.0,0.65098182]
["bitfinex","BTCUSD",1728015961285,1e-06,61241.0,61240.0,0.66998182]
["bitfinex","BTCUSD",1728015961492,1e-06,61241.0,61240.0,0.67410607]
["bitfinex","BTCUSD",1728015961721,1e-06,61241.0,61240.0,0.66010607]
["bitfinex","BTCUSD",1728015962164,1e-06,61241.0,61240.0,0.67410607]
["bitfinex","BTCUSD",1728015962385,1e-06,61241.0,61240.0,0.66010607]
["bitfinex","BTCUSD",1728015962649,0.000818,61256.0,61255.0,0.163251]
["bitfinex","BTCUSD",1728015962884,0.000818,61256.0,61255.0,0.35674825]
["bitfinex","BTCUSD",1728015963102,0.000818,61256.0,61255.0,0.35784431]
["bitfinex","BTCUSD",1728015964024,0.000818,61256.0,61255.0,0.36984431]
["bitfinex","BTCUSD",1728015964308,0.000818,61256.0,61255.0,0.38284431]
["bitfinex","BTCUSD",1728015964782,0.000818,61256.0,61255.0,0.19261155]
["bitfinex","BTCUSD",1728015966809,0.000818,61256.0,61255.0,0.19587614]
["bitfinex","BTCUSD",1728015969958,0.02641089,61256.0,61255.0,0.19587614]
["bitfinex","BTCUSD",1728015970172,0.02641089,61256.0,61255.0,0.19261155]
["bitfinex","BTCUSD",1728015970663,0.04370622,61256.0,61255.0,0.19261155]
["bitfinex","BTCUSD",1728015974075,0.02641089,61256.0,61255.0,0.19261155]
["bitfinex","BTCUSD",1728015974313,0.04370683,61256.0,61255.0,0.19261155]
["bitfinex","BTCUSD",1728015977213,0.04370683,61256.0,61255.0,0.16761155]
["bitfinex","BTCUSD",1728015977442,0.04370683,61256.0,61255.0,0.18161155]
["bitfinex","BTCUSD",1728015977892,0.02641089,61256.0,61255.0,0.18161155]
["bitfinex","BTCUSD",1728015978106,0.01809559,61256.0,61255.0,0.16761155]
["bitfinex","BTCUSD",1728015978609,0.01809898,61256.0,61255.0,0.17026542]
["bitfinex","BTCUSD",1728015978842,0.000818,61256.0,61255.0,0.17026542]
["bitfinex","BTCUSD",1728015979062,0.000818,61256.0,61255.0,0.18426542]
["bitfinex","BTCUSD",1728015979538,0.01810088,61256.0,61255.0,0.18426542]
["bitfinex","BTCUSD",1728015979793,0.01810088,61256.0,61255.0,0.17026542]
["bitfinex","BTCUSD",1728015980033,0.01810088,61256.0,61255.0,0.18426542]
["bitfinex","BTCUSD",1728015980264,0.01810088,61256.0,61255.0,0.19826542]
["bitfinex","BTCUSD",1728015980466,0.01810088,61256.0,61255.0,0.17026542]
["bitfinex","BTCUSD",1728015980687,0.01810088,61256.0,61255.0,0.19826542]
["bitfinex","BTCUSD",1728015981128,0.01810088,61256.0,61255.0,0.18426542]
["bitfinex","BTCUSD",1728015981360,0.01810088,61256.0,61255.0,0.52368489]
["bitfinex","BTCUSD",1728015981597,0.0002,61259.0,61256.0,0.1]
["bitfinex","BTCUSD",1728015981854,1e-06,61259.0,61258.0,0.368743]
["bitfinex","BTCUSD",1728015982122,1e-06,61259.0,61258.0,0.99296247]
["bitfinex","BTCUSD",1728015982363,1e-06,61259.0,61258.0,0.99781481]
["bitfinex","BTCUSD",1728015983065,1e-06,61259.0,61258.0,1.01381481]
["bitfinex","BTCUSD",1728015983285,0.24468224,61296.0,61281.0,0.163182]
["bitfinex","BTCUSD",1728015983526,0.24468224,61296.0,61281.0,0.40713175]
["bitfinex","BTCUSD",1728015983780,0.24150024,61296.0,61281.0,0.244992]
["bitfinex","BTCUSD",1728015984025,0.24150024,61296.0,61295.0,0.163145]
["bitfinex","BTCUSD",1728015984247,0.1766,61298.0,61297.0,0.16314]
["bitfinex","BTCUSD",1728015984707,0.1766,61298.0,61297.0,0.00430024]
["bitfinex","BTCUSD",1728015984935,0.2021793,61298.0,61297.0,0.00430024]
["bitfinex","BTCUSD",1728015985180,0.2021793,61298.0,61292.0,0.24468224]
["bitfinex","BTCUSD",1728015985181,0.29791206,61298.0,61283.0,0.24468224]
["bitfinex","BTCUSD",1728015985420,0.43549476,61289.0,61283.0,0.24468224]
["bitfinex","BTCUSD",1728015985658,0.257664,61288.0,61283.0,0.24468224]
["bitfinex","BTCUSD",1728015985890,0.0945,61288.0,61283.0,0.24468224]
["bitfinex","BTCUSD",1728015986577,0.0945,61288.0,61283.0,0.26768224]
["bitfinex","BTCUSD",1728015986798,0.0945,61288.0,61284.0,0.00427259]
["bitfinex","BTCUSD",1728015987028,0.0945,61288.0,61283.0,0.24468224]
["bitfinex","BTCUSD",1728015987313,0.163174,61284.0,61283.0,0.025]
["bitfinex","BTCUSD",1728015987582,0.19023276,61285.0,61283.0,0.025]
["bitfinex","BTCUSD",1728015987583,0.35340576,61285.0,61283.0,0.012]
["bitfinex","BTCUSD",1728015987784,0.19023276,61285.0,61283.0,0.012]
["bitfinex","BTCUSD",1728015988013,0.35340576,61285.0,61283.0,0.012]
["bitfinex","BTCUSD",1728015988231,0.19023276,61285.0,61283.0,0.012]
["bitfinex","BTCUSD",1728015988456,0.19023276,61285.0,61275.0,0.24468224]
["bitfinex","BTCUSD",1728015988688,0.35340476,61285.0,61275.0,0.24468224]
["bitfinex","BTCUSD",1728015988907,0.35340476,61285.0,61283.0,0.008]
["bitfinex","BTCUSD",1728015989362,0.35340476,61285.0,61275.0,0.24468224]
["bitfinex","BTCUSD",1728015989363,0.19023276,61285.0,61275.0,0.24468224]
["bitfinex","BTCUSD",1728015989591,0.21581761,61285.0,61275.0,0.25068224]
["bitfinex","BTCUSD",1728015989875,0.21581761,61285.0,61275.0,0.41387924]
["bitfinex","BTCUSD",1728015990118,0.02558485,61285.0,61276.0,0.163195]
["bitfinex","BTCUSD",1728015990340,0.02558485,61285.0,61283.0,0.003]
["bitfinex","BTCUSD",1728015990571,0.02558485,61285.0,61280.0,0.163183]
["bitfinex","BTCUSD",1728015990813,0.02558485,61285.0,61277.0,0.489573]
["bitfinex","BTCUSD",1728015991024,0.02558485,61285.0,61278.0,0.16319]
["bitfinex","BTCUSD",1728015991250,0.02558485,61285.0,61279.0,0.163187]
["bitfinex","BTCUSD",1728015991492,0.02558485,61285.0,61277.0,0.326382]
["bitfinex","BTCUSD",1728015991716,0.02558485,61285.0,61277.0,0.16319]
["bitfinex","BTCUSD",1728015991939,0.02558485,61285.0,61275.0,0.24768224]
["bitfinex","BTCUSD",1728015991940,0.02558485,61285.0,61278.0,0.16319]
["bitfinex","BTCUSD",1728015992141,0.02558485,61285.0,61276.0,0.003]
["bitfinex","BTCUSD",1728015992377,0.02558485,61285.0,61277.0,0.163191]
["bitfinex","BTCUSD",1728015992629,0.02558485,61285.0,61275.0,0.24468224]
["bitfinex","BTCUSD",1728015992867,0.02558485,61285.0,61283.0,0.003]
["bitfinex","BTCUSD",1728015993312,0.18875685,61285.0,61277.0,0.004]
["bitfinex","BTCUSD",1728015993516,0.02558485,61285.0,61284.0,0.00401938]
["bitfinex","BTCUSD",1728015993781,0.02558485,61285.0,61276.0,0.163194]
["bitfinex","BTCUSD",1728015994001,0.18875785,61285.0,61277.0,0.00402159]
["bitfinex","BTCUSD",1728015994219,0.18875785,61285.0,61283.0,0.004]
["bitfinex","BTCUSD",1728015994433,0.18875785,61285.0,61276.0,0.163194]
["bitfinex","BTCUSD",1728015994434,0.37899061,61285.0,61276.0,0.163194]
["bitfinex","BTCUSD",1728015994645,0.37898961,61285.0,61284.0,0.00401938]
["bitfinex","BTCUSD",1728015994871,0.326367,61281.0,61275.0,0.24468224]
["bitfinex","BTCUSD",1728015995081,0.19023276,61280.0,61275.0,0.24468224]
["bitfinex","BTCUSD",1728015995294,0.163192,61278.0,61276.0,0.00402314]
["bitfinex","BTCUSD",1728015995503,0.176,61279.0,61275.0,0.24868224]
["bitfinex","BTCUSD",1728015995504,0.176,61279.0,61277.0,0.24468224]
["bitfinex","BTCUSD",1728015995717,0.163192,61278.0,61277.0,0.00402283]
["bitfinex","BTCUSD",1728015996176,0.163192,61278.0,61275.0,0.004]
["bitfinex","BTCUSD",1728015996177,0.163196,61276.0,61275.0,0.004]
["bitfinex","BTCUSD",1728015996615,0.163196,61276.0,61265.0,0.163225]
["bitfinex","BTCUSD",1728015996616,0.163206,61273.0,61265.0,0.163225]
["bitfinex","BTCUSD",1728015996831,0.176,61279.0,61277.0,0.007]
["bitfinex","BTCUSD",1728015996832,0.326385,61278.0,61277.0,0.007]
["bitfinex","BTCUSD",1728015997053,0.489575,61278.0,61277.0,0.014]
["bitfinex","BTCUSD",1728015997273,0.489575,61278.0,61277.0,0.007]
["bitfinex","BTCUSD",1728015998187,0.326385,61278.0,61275.0,0.009]
["bitfinex","BTCUSD",1728015998422,0.163196,61276.0,61275.0,0.009]
["bitfinex","BTCUSD",1728015998645,0.163196,61276.0,61275.0,0.018]
["bitfinex","BTCUSD",1728015998882,0.163196,61276.0,61275.0,0.009]
["bitfinex","BTCUSD",1728015999113,0.326385,61278.0,61264.0,0.0775]
["bitfinex","BTCUSD",1728015999114,0.326399,61275.0,61264.0,0.0775]
["bitfinex","BTCUSD",1728015999350,0.163207,61272.0,61265.0,0.163224]
["bitfinex","BTCUSD",1728015999583,0.489612,61273.0,61268.0,0.00402567]
["bitfinex","BTCUSD",1728015999805,0.163208,61272.0,61268.0,0.00402567]
["bitfinex","BTCUSD",1728016000027,0.163208,61272.0,61266.0,0.24468224]
["bitfinex","BTCUSD",1728016000267,0.18879584,61272.0,61269.0,0.00402536]
["bitfinex","BTCUSD",1728016000495,0.18879584,61272.0,61267.0,0.014]
["bitfinex","BTCUSD",1728016000727,0.02558784,61272.0,61270.0,0.00402504]
["bitfinex","BTCUSD",1728016000951,0.02558784,61272.0,61266.0,0.24468224]
["bitfinex","BTCUSD",1728016001175,0.02558784,61272.0,61271.0,0.00402472]
["bitfinex","BTCUSD",1728016001863,0.02558784,61272.0,61271.0,0.16723372]
["bitfinex","BTCUSD",1728016002317,0.02558784,61272.0,61271.0,0.00402472]
["bitfinex","BTCUSD",1728016002573,0.18879384,61272.0,61271.0,0.014]
["bitfinex","BTCUSD",1728016002779,0.18879384,61272.0,61271.0,0.028]
["bitfinex","BTCUSD",1728016002985,0.18879384,61272.0,61271.0,0.03202472]
["bitfinex","BTCUSD",1728016003218,0.4774266,61272.0,61271.0,0.03202472]
["bitfinex","BTCUSD",1728016003438,0.5550266,61272.0,61271.0,0.028]
["bitfinex","BTCUSD",1728016004135,0.5550266,61272.0,61271.0,0.014]
["bitfinex","BTCUSD",1728016004366,0.163213,61270.0,61265.0,0.24468224]
["bitfinex","BTCUSD",1728016004597,0.7182386,61272.0,61265.0,0.24468224]
["bitfinex","BTCUSD",1728016004842,0.7182386,61272.0,61266.0,0.0040263]
["bitfinex","BTCUSD",1728016005082,0.7182386,61272.0,61259.0,0.1]
["bitfinex","BTCUSD",1728016005083,0.3918206,61272.0,61259.0,0.1]
["bitfinex","BTCUSD",1728016005325,0.3918206,61272.0,61267.0,0.00441747]
["bitfinex","BTCUSD",1728016005326,0.163217,61268.0,61267.0,0.00441747]
["bitfinex","BTCUSD",1728016005572,0.326442,61267.0,61258.0,0.40792324]
["bitfinex","BTCUSD",1728016005804,0.326442,61267.0,61258.0,0.57116924]
["bitfinex","BTCUSD",1728016006038,0.326434,61268.0,61266.0,0.008]
["bitfinex","BTCUSD",1728016006276,0.16322,61267.0,61266.0,0.008]
["bitfinex","BTCUSD",1728016007436,0.16322,61267.0,61262.0,0.163231]
["bitfinex","BTCUSD",1728016007652,0.32643,61269.0,61263.0,0.163229]
["bitfinex","BTCUSD",1728016007877,0.163217,61268.0,61263.0,0.163229]
["bitfinex","BTCUSD",1728016008347,0.32643,61269.0,61263.0,0.163229]
["bitfinex","BTCUSD",1728016008348,0.163221,61267.0,61263.0,0.163229]
["bitfinex","BTCUSD",1728016009092,0.163216,61269.0,61266.0,0.002]
["bitfinex","BTCUSD",1728016009310,0.326418,61271.0,61264.0,0.163226]
["bitfinex","BTCUSD",1728016009311,0.163217,61268.0,61264.0,0.163226]
["bitfinex","BTCUSD",1728016010236,0.18880617,61268.0,61264.0,0.163226]
["bitfinex","BTCUSD",1728016010469,0.02558917,61268.0,61264.0,0.163226]
["bitfinex","BTCUSD",1728016010697,0.16322,61267.0,61264.0,0.163226]
["bitfinex","BTCUSD",1728016010924,0.16322,61267.0,61264.0,0.164226]
["bitfinex","BTCUSD",1728016011623,0.163217,61268.0,61265.0,0.163225]
["bitfinex","BTCUSD",1728016012542,0.326426,61270.0,61264.0,0.002]
["bitfinex","BTCUSD",1728016012779,0.163218,61268.0,61264.0,0.163227]
["bitfinex","BTCUSD",1728016013249,0.163218,61268.0,61265.0,0.001]
["bitfinex","BTCUSD",1728016013476,0.163218,61268.0,61263.0,0.48969]
["bitfinex","BTCUSD",1728016013718,0.001,61270.0,61265.0,0.24468224]
["bitfinex","BTCUSD",1728016013954,0.001,61270.0,61269.0,0.163214]
["bitfinex","BTCUSD",1728016014179,0.335297,61276.0,61270.0,0.16321]
["bitfinex","BTCUSD",1728016014627,0.02558799,61275.0,61272.0,0.163205]
["bitfinex","BTCUSD",1728016014846,0.02558799,61275.0,61274.0,0.163201]
["bitfinex","BTCUSD",1728016015988,0.02558799,61275.0,61274.0,0.169201]
["bitfinex","BTCUSD",1728016016442,0.02558799,61275.0,61274.0,0.16763797]
["bitfinex","BTCUSD",1728016016698,0.02558799,61275.0,61274.0,0.25663797]
["bitfinex","BTCUSD",1728016017159,0.02558799,61275.0,61274.0,0.26763797]
["bitfinex","BTCUSD",1728016018602,0.02558799,61275.0,61274.0,0.62105744]
["bitfinex","BTCUSD",1728016018829,0.000818,61288.0,61287.0,0.163166]
["bitfinex","BTCUSD",1728016019627,0.000818,61288.0,61287.0,0.16707858]
["bitfinex","BTCUSD",1728016021159,0.000818,61288.0,61287.0,0.18407858]
["bitfinex","BTCUSD",1728016022466,0.000818,61288.0,61287.0,0.17607858]
["bitfinex","BTCUSD",1728016022668,0.000818,61288.0,61287.0,0.18507858]
["bitfinex","BTCUSD",1728016023143,0.02639887,61288.0,61287.0,0.18507858]
["bitfinex","BTCUSD",1728016024099,0.02639887,61288.0,61287.0,0.16707858]
["bitfinex","BTCUSD",1728016024266,0.02639887,61288.0,61287.0,0.18807858]
["bitfinex","BTCUSD",1728016027305,0.02639887,61288.0,61287.0,0.18971658]
["bitfinex","BTCUSD",1728016032675,0.000818,61288.0,61287.0,0.18971658]
["bitfinex","BTCUSD",1728016034544,0.000818,61288.0,61287.0,0.02655058]
["bitfinex","BTCUSD",1728016034849,0.000818,61288.0,61287.0,0.18971658]
["bitfinex","BTCUSD",1728016035606,0.163982,61288.0,61287.0,0.02655058]
["bitfinex","BTCUSD",1728016035826,0.263282,61288.0,61287.0,0.02655058]
["bitfinex","BTCUSD",1728016036036,0.263282,61288.0,61287.0,0.022638]
["bitfinex","BTCUSD",1728016036253,0.263282,61288.0,61287.0,0.02701775]
["bitfinex","BTCUSD",1728016036442,0.263282,61288.0,61287.0,0.01601775]
["bitfinex","BTCUSD",1728016036644,0.263282,61288.0,61287.0,0.01001775]
["bitfinex","BTCUSD",1728016036890,0.02640021,61288.0,61287.0,0.17318375]
["bitfinex","BTCUSD",1728016037104,0.02640021,61288.0,61287.0,0.17718375]
["bitfinex","BTCUSD",1728016037269,0.000818,61288.0,61287.0,0.17718375]
["bitfinex","BTCUSD",1728016038321,0.000818,61288.0,61287.0,0.25378375]
["bitfinex","BTCUSD",1728016038567,0.000818,61288.0,61287.0,0.24578375]
["bitfinex","BTCUSD",1728016038740,0.000818,61288.0,61287.0,0.25704675]
["bitfinex","BTCUSD",1728016038972,0.000818,61288.0,61287.0,0.26404675]
["bitfinex","BTCUSD",1728016039119,0.000818,61288.0,61287.0,0.25704675]
["bitfinex","BTCUSD",1728016039313,0.000818,61288.0,61287.0,0.24904675]
["bitfinex","BTCUSD",1728016039564,0.000818,61288.0,61287.0,0.26904675]
["bitfinex","BTCUSD",1728016039745,0.000818,61288.0,61287.0,0.25904675]
["bitfinex","BTCUSD",1728016039959,0.000818,61288.0,61287.0,0.24904675]
["bitfinex","BTCUSD",1728016040154,0.000818,61288.0,61287.0,0.26004675]
["bitfinex","BTCUSD",1728016040335,0.000818,61288.0,61287.0,0.27104675]
["bitfinex","BTCUSD",1728016041636,0.02639754,61288.0,61287.0,0.27104675]
["bitfinex","BTCUSD",1728016041841,0.02639754,61288.0,61287.0,0.26778375]
["bitfinex","BTCUSD",1728016044572,0.11664097,61288.0,61287.0,0.26778375]
["bitfinex","BTCUSD",1728016044808,0.04337204,61288.0,61287.0,0.26778375]
["bitfinex","BTCUSD",1728016045943,0.04337204,61288.0,61287.0,0.02801775]
["bitfinex","BTCUSD",1728016046164,0.2336048,61288.0,61287.0,0.02801775]
["bitfinex","BTCUSD",1728016046420,0.2336048,61288.0,61287.0,0.19118375]
["bitfinex","BTCUSD",1728016047333,0.04337204,61288.0,61287.0,0.19118375]
["bitfinex","BTCUSD",1728016049495,0.04337204,61288.0,61287.0,0.19088375]
["bitfinex","BTCUSD",1728016049740,0.04337204,61288.0,61287.0,0.19048375]
["bitfinex","BTCUSD",1728016050227,0.04337204,61288.0,61287.0,0.19038375]
["bitfinex","BTCUSD",1728016050462,0.2336048,61288.0,61287.0,0.02671775]
["bitfinex","BTCUSD",1728016050683,0.20802526,61288.0,61287.0,0.02631775]
["bitfinex","BTCUSD",1728016051137,0.20802526,61288.0,61287.0,0.02621775]
["bitfinex","BTCUSD",1728016051364,0.20802526,61288.0,61287.0,0.18888375]
["bitfinex","BTCUSD",1728016051597,0.20802526,61288.0,61287.0,0.02541775]
["bitfinex","BTCUSD",1728016051816,0.20802526,61288.0,61287.0,0.02611589]
["bitfinex","BTCUSD",1728016052040,0.20802526,61288.0,61287.0,0.02601589]
["bitfinex","BTCUSD",1728016052288,0.20802526,61288.0,61287.0,0.02551589]
["bitfinex","BTCUSD",1728016052552,0.20802526,61288.0,61287.0,0.02531589]
["bitfinex","BTCUSD",1728016052793,0.20802526,61288.0,61287.0,0.02605277]
["bitfinex","BTCUSD",1728016053038,0.20802526,61288.0,61287.0,0.02585277]
["bitfinex","BTCUSD",1728016053272,0.28692526,61288.0,61287.0,0.02535277]
["bitfinex","BTCUSD",1728016053522,0.28692526,61288.0,61287.0,0.02620035]
["bitfinex","BTCUSD",1728016053523,0.54938926,61288.0,61287.0,0.02620035]
["bitfinex","BTCUSD",1728016053784,0.0177925,61288.0,61287.0,0.02600035]
["bitfinex","BTCUSD",1728016054024,0.0177925,61288.0,61287.0,0.184966]
["bitfinex","BTCUSD",1728016054244,0.000818,61288.0,61287.0,0.18868393]
["bitfinex","BTCUSD",1728016054990,0.02639814,61288.0,61287.0,0.18868393]
["bitfinex","BTCUSD",1728016059962,0.000818,61288.0,61287.0,0.53123337]
["bitfinex","BTCUSD",1728016060216,0.000817,61296.0,61295.0,0.339245]
["bitfinex","BTCUSD",1728016060494,0.000817,61296.0,61295.0,0.50243171]
["bitfinex","BTCUSD",1728016060730,0.000817,61296.0,61295.0,0.50615035]
["bitfinex","BTCUSD",1728016061936,0.000817,61296.0,61295.0,0.52015035]
["bitfinex","BTCUSD",1728016062165,0.000817,61296.0,61295.0,0.56869903]
["bitfinex","BTCUSD",1728016062403,0.000817,61296.0,61295.0,0.52015035]
["bitfinex","BTCUSD",1728016063109,0.02638989,61296.0,61295.0,0.52015035]
["bitfinex","BTCUSD",1728016063361,0.02638989,61296.0,61295.0,0.53415035]
["bitfinex","BTCUSD",1728016063582,0.02638989,61296.0,61295.0,0.52015035]
["bitfinex","BTCUSD",1728016064060,0.02638989,61296.0,61295.0,0.50615035]
["bitfinex","BTCUSD",1728016064290,0.02638989,61296.0,61295.0,0.52015035]
["bitfinex","BTCUSD",1728016064748,0.02638989,61296.0,61295.0,0.50615035]
["bitfinex","BTCUSD",1728016064970,0.02638989,61296.0,61295.0,0.53415035]
["bitfinex","BTCUSD",1728016065192,0.02638989,61296.0,61295.0,0.52015035]
["bitfinex","BTCUSD",1728016065432,0.02638989,61296.0,61295.0,0.53415035]
["bitfinex","BTCUSD",1728016065667,0.02638989,61296.0,61295.0,0.52015035]
["bitfinex","BTCUSD",1728016065903,0.02638989,61296.0,61295.0,0.50615035]
["bitfinex","BTCUSD",1728016066128,0.02638989,61296.0,61295.0,0.52015035]
["bitfinex","BTCUSD",1728016066391,0.02638989,61296.0,61295.0,0.50615035]
["bitfinex","BTCUSD",1728016066620,0.02638989,61296.0,61295.0,0.52015035]
["bitfinex","BTCUSD",1728016067433,0.02638989,61296.0,61295.0,0.53415035]
["bitfinex","BTCUSD",1728016067909,0.02638989,61296.0,61295.0,0.52015035]
["bitfinex","BTCUSD",1728016068101,0.02638989,61296.0,61295.0,0.53415035]
["bitfinex","BTCUSD",1728016068335,0.02638989,61296.0,61295.0,0.43575035]
["bitfinex","BTCUSD",1728016068796,0.02638989,61296.0,61295.0,0.42175035]
["bitfinex","BTCUSD",1728016069293,0.02638989,61296.0,61295.0,0.27256364]
["bitfinex","BTCUSD",1728016069560,0.02638989,61296.0,61295.0,0.25856364]
["bitfinex","BTCUSD",1728016069561,0.000817,61296.0,61295.0,0.25856364]
["bitfinex","BTCUSD",1728016069796,0.000817,61296.0,61295.0,0.27256364]
["bitfinex","BTCUSD",1728016070237,0.000817,61296.0,61295.0,0.25856364]
["bitfinex","BTCUSD",1728016070690,0.000817,61296.0,61295.0,0.27256364]
["bitfinex","BTCUSD",1728016071151,0.000817,61296.0,61295.0,0.25856364]
["bitfinex","BTCUSD",1728016071375,0.000817,61296.0,61295.0,0.27256364]
["bitfinex","BTCUSD",1728016072302,0.000817,61296.0,61295.0,0.27582611]
["bitfinex","BTCUSD",1728016072977,0.02639161,61296.0,61295.0,0.27256364]
["bitfinex","BTCUSD",1728016075991,0.000817,61296.0,61295.0,0.27256364]
["bitfinex","BTCUSD",1728016080190,0.000817,61296.0,61295.0,0.19486364]
["bitfinex","BTCUSD",1728016080884,0.02639103,61296.0,61295.0,0.19486364]
["bitfinex","BTCUSD",1728016081105,0.000817,61296.0,61295.0,0.19486364]
["bitfinex","BTCUSD",1728016082534,0.000817,61296.0,61295.0,0.00371864]
["bitfinex","BTCUSD",1728016082759,0.000817,61296.0,61295.0,0.01771864]
["bitfinex","BTCUSD",1728016082981,0.000817,61296.0,61295.0,0.191145]
["bitfinex","BTCUSD",1728016083210,0.000817,61296.0,61295.0,0.16680907]
["bitfinex","BTCUSD",1728016083463,0.000817,61296.0,61295.0,0.17280907]
["bitfinex","BTCUSD",1728016083750,0.000817,61296.0,61295.0,0.01566407]
["bitfinex","BTCUSD",1728016084188,0.000817,61296.0,61295.0,0.00966407]
["bitfinex","BTCUSD",1728016084418,0.163959,61296.0,61295.0,0.01566407]
["bitfinex","BTCUSD",1728016084894,0.163959,61296.0,61295.0,0.006]
["bitfinex","BTCUSD",1728016085127,0.18953656,61296.0,61295.0,0.012]
["bitfinex","BTCUSD",1728016085361,0.36523656,61296.0,61295.0,0.01566407]
["bitfinex","BTCUSD",1728016085682,0.36523656,61296.0,61295.0,0.012]
["bitfinex","BTCUSD",1728016085814,0.12359456,61296.0,61295.0,0.012]
["bitfinex","BTCUSD",1728016086055,0.28673656,61296.0,61295.0,0.006]
["bitfinex","BTCUSD",1728016086290,0.12359456,61296.0,61295.0,0.00967461]
["bitfinex","BTCUSD",1728016086514,0.12359456,61296.0,61295.0,0.00667461]
["bitfinex","BTCUSD",1728016086736,0.12359456,61296.0,61295.0,0.00967461]
["bitfinex","BTCUSD",1728016086973,0.28673656,61296.0,61295.0,0.00967461]
["bitfinex","BTCUSD",1728016087205,0.12359456,61296.0,61295.0,0.00967461]
["bitfinex","BTCUSD",1728016087658,0.28673656,61296.0,61295.0,0.00967461]
["bitfinex","BTCUSD",1728016092625,0.12359456,61296.0,61295.0,0.00967461]
["bitfinex","BTCUSD",1728016092858,0.28673656,61296.0,61295.0,0.00967461]
["bitfinex","BTCUSD",1728016093087,0.12359456,61296.0,61295.0,0.00967461]
["bitfinex","BTCUSD",1728016094033,0.098017,61296.0,61295.0,0.00967461]
["bitfinex","BTCUSD",1728016094252,0.000817,61296.0,61295.0,0.00967461]
["bitfinex","BTCUSD",1728016094661,0.163959,61296.0,61295.0,0.00967461]
["bitfinex","BTCUSD",1728016095394,0.000817,61296.0,61295.0,0.00967461]
["bitfinex","BTCUSD",1728016095634,0.000817,61296.0,61295.0,0.17281961]
["bitfinex","BTCUSD",1728016096562,0.000817,61296.0,61295.0,0.24361961]
["bitfinex","BTCUSD",1728016096788,0.000817,61296.0,61295.0,0.26561961]
["bitfinex","BTCUSD",1728016098452,0.000817,61296.0,61295.0,0.18881961]
["bitfinex","BTCUSD",1728016101910,0.02639302,61296.0,61295.0,0.18881961]
["bitfinex","BTCUSD",1728016104260,0.02639302,61296.0,61295.0,0.17781961]
["bitfinex","BTCUSD",1728016104488,0.02639302,61296.0,61295.0,0.16681961]
["bitfinex","BTCUSD",1728016104757,0.02639302,61296.0,61295.0,0.26361961]
["bitfinex","BTCUSD",1728016104989,0.02639302,61296.0,61295.0,0.25361961]
["bitfinex","BTCUSD",1728016105212,0.02639302,61296.0,61295.0,0.25761961]
["bitfinex","BTCUSD",1728016105436,0.02639302,61296.0,61295.0,0.27161961]
["bitfinex","BTCUSD",1728016105657,0.02639302,61296.0,61295.0,0.25761961]
["bitfinex","BTCUSD",1728016105898,0.02639302,61296.0,61295.0,0.27161961]
["bitfinex","BTCUSD",1728016112713,0.000817,61296.0,61295.0,0.27161961]
["bitfinex","BTCUSD",1728016113610,0.000817,61296.0,61295.0,0.27368235]
["bitfinex","BTCUSD",1728016113833,0.000817,61296.0,61295.0,0.27488195]
["bitfinex","BTCUSD",1728016115412,0.000817,61296.0,61295.0,0.27161961]
["bitfinex","BTCUSD",1728016121690,0.02639128,61296.0,61295.0,0.27161961]
["bitfinex","BTCUSD",1728016122162,0.02639128,61296.0,61295.0,0.19481961]
["bitfinex","BTCUSD",1728016126883,0.000817,61296.0,61295.0,0.19481961]
["bitfinex","BTCUSD",1728016129468,0.000817,61296.0,61295.0,0.18081961]
["bitfinex","BTCUSD",1728016129684,0.000817,61296.0,61295.0,0.19081961]
["bitfinex","BTCUSD",1728016129924,0.000817,61296.0,61295.0,0.17681961]
["bitfinex","BTCUSD",1728016130141,0.000817,61296.0,61295.0,0.18681961]
["bitfinex","BTCUSD",1728016130362,0.000817,61296.0,61295.0,0.17681961]
["bitfinex","BTCUSD",1728016130658,0.000817,61296.0,61295.0,0.18681961]
["bitfinex","BTCUSD",1728016131531,0.02639388,61296.0,61295.0,0.18681961]
["bitfinex","BTCUSD",1728016133879,0.02639388,61296.0,61295.0,0.26231961]
["bitfinex","BTCUSD",1728016134122,0.000817,61296.0,61295.0,0.26231961]
["bitfinex","BTCUSD",1728016135523,0.0263926,61296.0,61295.0,0.26231961]
["bitfinex","BTCUSD",1728016136903,0.000817,61296.0,61295.0,0.26231961]
["bitfinex","BTCUSD",1728016139450,0.000817,61296.0,61295.0,0.24231961]
["bitfinex","BTCUSD",1728016139680,0.000817,61296.0,61295.0,0.25631961]
["bitfinex","BTCUSD",1728016139927,0.0263926,61296.0,61295.0,0.27031961]
["bitfinex","BTCUSD",1728016140405,0.000817,61296.0,61295.0,0.25631961]
["bitfinex","BTCUSD",1728016142030,0.000817,61296.0,61295.0,0.27031961]
["bitfinex","BTCUSD",1728016143622,0.02639258,61296.0,61295.0,0.27031961]
["bitfinex","BTCUSD",1728016146957,0.000817,61296.0,61295.0,0.27031961]
["bitfinex","BTCUSD",1728016147181,0.000817,61296.0,61295.0,0.27358207]
["bitfinex","BTCUSD",1728016147871,0.000817,61296.0,61295.0,0.37198207]
["bitfinex","BTCUSD",1728016148103,0.000817,61296.0,61295.0,0.36871961]
["bitfinex","BTCUSD",1728016150472,0.000817,61296.0,61295.0,0.37301956]
["bitfinex","BTCUSD",1728016151132,0.000817,61296.0,61295.0,0.35901956]
["bitfinex","BTCUSD",1728016151584,0.02639138,61296.0,61295.0,0.35901956]
["bitfinex","BTCUSD",1728016152057,0.02639138,61296.0,61295.0,0.34501956]
["bitfinex","BTCUSD",1728016152294,0.02639138,61296.0,61295.0,0.37301956]
["bitfinex","BTCUSD",1728016156956,0.02639138,61296.0,61295.0,0.27461956]
["bitfinex","BTCUSD",1728016157192,0.02639138,61296.0,61295.0,0.19481961]
["bitfinex","BTCUSD",1728016157890,0.172617,61296.0,61295.0,0.19481961]
["bitfinex","BTCUSD",1728016158625,0.172617,61296.0,61295.0,0.18081961]
["bitfinex","BTCUSD",1728016158856,0.172617,61296.0,61295.0,0.19181961]
["bitfinex","BTCUSD",1728016159068,0.172617,61296.0,61295.0,0.17781961]
["bitfinex","BTCUSD",1728016159548,0.172617,61296.0,61295.0,0.18881961]
["bitfinex","BTCUSD",1728016160232,0.172617,61296.0,61295.0,0.02567461]
["bitfinex","BTCUSD",1728016160459,0.172617,61296.0,61295.0,0.18881961]
["bitfinex","BTCUSD",1728016160677,0.172617,61296.0,61295.0,0.01467461]
["bitfinex","BTCUSD",1728016160922,0.172617,61296.0,61295.0,0.02267461]
["bitfinex","BTCUSD",1728016161148,0.172617,61296.0,61295.0,0.16681961]
["bitfinex","BTCUSD",1728016161404,0.172617,61296.0,61295.0,0.17581961]
["bitfinex","BTCUSD",1728016161636,0.172617,61296.0,61295.0,0.18181961]
["bitfinex","BTCUSD",1728016161855,0.172617,61296.0,61295.0,0.16681961]
["bitfinex","BTCUSD",1728016162076,0.172617,61296.0,61295.0,0.17981961]
["bitfinex","BTCUSD",1728016162295,0.172617,61296.0,61295.0,0.17381961]
["bitfinex","BTCUSD",1728016162526,0.12209493,61296.0,61295.0,0.16681961]
["bitfinex","BTCUSD",1728016162787,0.12209493,61296.0,61295.0,0.17381961]
["bitfinex","BTCUSD",1728016164131,0.12209493,61296.0,61295.0,0.18181961]
["bitfinex","BTCUSD",1728016164350,0.12209493,61296.0,61295.0,0.17481961]
["bitfinex","BTCUSD",1728016164621,0.12209493,61296.0,61295.0,0.16681961]
["bitfinex","BTCUSD",1728016164849,0.12209493,61296.0,61295.0,0.18181961]
["bitfinex","BTCUSD",1728016165072,0.12209493,61296.0,61295.0,0.17481961]
["bitfinex","BTCUSD",1728016165297,0.12209493,61296.0,61295.0,0.16681961]
["bitfinex","BTCUSD",1728016165747,0.12209493,61296.0,61295.0,0.18381961]
["bitfinex","BTCUSD",1728016166694,0.12209493,61296.0,61295.0,0.02067461]
["bitfinex","BTCUSD",1728016166931,0.28523693,61296.0,61295.0,0.02067461]
["bitfinex","BTCUSD",1728016167175,0.28523693,61296.0,61295.0,0.017]
["bitfinex","BTCUSD",1728016167394,0.259659,61296.0,61295.0,0.02049007]
["bitfinex","BTCUSD",1728016168354,0.096517,61296.0,61295.0,0.02049007]
["bitfinex","BTCUSD",1728016168592,0.38430325,61296.0,61295.0,0.02049007]
["bitfinex","BTCUSD",1728016168822,0.46040325,61296.0,61295.0,0.02049007]
["bitfinex","BTCUSD",1728016169117,0.46040325,61296.0,61295.0,0.017]
["bitfinex","BTCUSD",1728016169569,0.46040325,61296.0,61295.0,0.02049007]
["bitfinex","BTCUSD",1728016170282,0.335759,61296.0,61295.0,0.02049007]
["bitfinex","BTCUSD",1728016170744,0.36133815,61296.0,61295.0,0.02049007]
["bitfinex","BTCUSD",1728016174893,0.19819615,61296.0,61295.0,0.02049007]
["bitfinex","BTCUSD",1728016176469,0.12209615,61296.0,61295.0,0.18363507]
["bitfinex","BTCUSD",1728016177655,0.12209615,61296.0,61295.0,0.02049007]
["bitfinex","BTCUSD",1728016180972,0.12209615,61296.0,61295.0,0.18363507]
["bitfinex","BTCUSD",1728016181654,0.12209615,61296.0,61295.0,0.02049007]
["bitfinex","BTCUSD",1728016182542,0.12209615,61296.0,61295.0,0.18363507]
["bitfinex","BTCUSD",1728016182996,0.12209615,61296.0,61295.0,0.02049007]
["bitfinex","BTCUSD",1728016183467,0.12209615,61296.0,61295.0,0.18363507]
["bitfinex","BTCUSD",1728016183957,0.12209615,61296.0,61295.0,0.02049007]
["bitfinex","BTCUSD",1728016184172,0.12209615,61296.0,61295.0,0.18363507]
["bitfinex","BTCUSD",1728016187162,0.02639615,61296.0,61295.0,0.18363507]
["bitfinex","BTCUSD",1728016188544,0.02639615,61296.0,61295.0,0.26233507]
["bitfinex","BTCUSD",1728016188771,0.000817,61296.0,61295.0,0.26233507]
["bitfinex","BTCUSD",1728016189219,0.000817,61296.0,61295.0,0.18363507]
["bitfinex","BTCUSD",1728016190376,0.000817,61296.0,61295.0,0.02049007]
["bitfinex","BTCUSD",1728016192996,0.02639546,61296.0,61295.0,0.02049007]
["bitfinex","BTCUSD",1728016197049,0.02639546,61296.0,61295.0,0.18363507]
["bitfinex","BTCUSD",1728016197981,0.02639546,61296.0,61295.0,0.02049007]
["bitfinex","BTCUSD",1728016198692,0.02639546,61296.0,61295.0,0.18363507]
["bitfinex","BTCUSD",1728016200516,0.02639546,61296.0,61295.0,0.02049007]
["bitfinex","BTCUSD",1728016201204,0.02639546,61296.0,61295.0,0.18363507]
["bitfinex","BTCUSD",1728016201430,0.02639546,61296.0,61295.0,0.02049007]
["bitfinex","BTCUSD",1728016202326,0.18953746,61296.0,61295.0,0.02049007]
["bitfinex","BTCUSD",1728016202565,0.31418171,61296.0,61295.0,0.02049007]
["bitfinex","BTCUSD",1728016202809,0.42884658,61296.0,61295.0,0.02049007]
["bitfinex","BTCUSD",1728016203046,0.52674016,61296.0,61295.0,0.02049007]
["bitfinex","BTCUSD",1728016203288,0.31418171,61296.0,61295.0,0.02049007]
["bitfinex","BTCUSD",1728016203513,0.43654869,61296.0,61295.0,0.02049007]
["bitfinex","BTCUSD",1728016204227,0.43654869,61296.0,61295.0,0.01149007]
["bitfinex","BTCUSD",1728016204228,0.41221812,61296.0,61295.0,0.01149007]
["bitfinex","BTCUSD",1728016204459,0.28757387,61296.0,61295.0,0.01149007]
["bitfinex","BTCUSD",1728016204701,0.28756349,61296.0,61295.0,0.00449007]
["bitfinex","BTCUSD",1728016204939,0.28756349,61296.0,61295.0,0.00349007]
["bitfinex","BTCUSD",1728016205393,0.18953746,61296.0,61295.0,0.00849007]
["bitfinex","BTCUSD",1728016206299,0.18953746,61296.0,61295.0,0.00649007]
["bitfinex","BTCUSD",1728016206524,0.18953746,61296.0,61295.0,0.00349007]
["bitfinex","BTCUSD",1728016207229,0.163959,61296.0,61295.0,0.00349007]
["bitfinex","BTCUSD",1728016207964,0.163959,61296.0,61295.0,0.00649007]
["bitfinex","BTCUSD",1728016208174,0.163959,61296.0,61295.0,0.00849007]
["bitfinex","BTCUSD",1728016208405,0.23745922,61296.0,61295.0,0.00849007]
["bitfinex","BTCUSD",1728016208832,0.36210347,61296.0,61295.0,0.00849007]
["bitfinex","BTCUSD",1728016209284,0.36210347,61296.0,61295.0,0.00649007]
["bitfinex","BTCUSD",1728016209509,0.36210347,61296.0,61295.0,0.00349007]
["bitfinex","BTCUSD",1728016209733,0.36210347,61296.0,61295.0,0.00849007]
["bitfinex","BTCUSD",1728016209968,0.36210347,61296.0,61295.0,0.00649007]
["bitfinex","BTCUSD",1728016210658,0.38768349,61296.0,61295.0,0.00649007]
["bitfinex","BTCUSD",1728016211123,0.38768349,61296.0,61295.0,0.00349007]
["bitfinex","BTCUSD",1728016211364,0.38768349,61296.0,61295.0,0.00449007]
["bitfinex","BTCUSD",1728016211842,0.38768349,61296.0,61295.0,0.00349007]
["bitfinex","BTCUSD",1728016212292,0.38768349,61296.0,61295.0,0.00449007]
["bitfinex","BTCUSD",1728016216381,0.26303924,61296.0,61295.0,0.00449007]
["bitfinex","BTCUSD",1728016216617,0.18953902,61296.0,61295.0,0.00449007]
["bitfinex","BTCUSD",1728016217354,0.163959,61296.0,61295.0,0.00449007]
["bitfinex","BTCUSD",1728016220582,0.18953708,61296.0,61295.0,0.00450913]
["bitfinex","BTCUSD",1728016221684,0.163959,61296.0,61295.0,0.00450913]
["bitfinex","BTCUSD",1728016221899,0.000817,61296.0,61295.0,0.08040913]
["bitfinex","BTCUSD",1728016222140,0.000817,61296.0,61295.0,0.36819838]
["bitfinex","BTCUSD",1728016222612,0.000817,61296.0,61295.0,0.24355413]
["bitfinex","BTCUSD",1728016222891,0.000817,61296.0,61295.0,0.36819838]
["bitfinex","BTCUSD",1728016223108,0.000817,61296.0,61295.0,0.24355413]
["bitfinex","BTCUSD",1728016223341,0.000817,61296.0,61295.0,0.24255413]
["bitfinex","BTCUSD",1728016223585,0.000817,61296.0,61295.0,0.24355413]
["bitfinex","BTCUSD",1728016224073,0.000817,61296.0,61295.0,0.24255413]
["bitfinex","BTCUSD",1728016224532,0.000817,61296.0,61295.0,0.37619838]
["bitfinex","BTCUSD",1728016224760,0.000817,61296.0,61295.0,0.38519838]
["bitfinex","BTCUSD",1728016225454,0.000817,61296.0,61295.0,0.26055413]
["bitfinex","BTCUSD",1728016226110,0.000817,61296.0,61295.0,0.38519838]
["bitfinex","BTCUSD",1728016229207,0.000817,61296.0,61295.0,0.48099838]
["bitfinex","BTCUSD",1728016230081,0.000817,61296.0,61295.0,0.73518509]
["bitfinex","BTCUSD",1728016230296,0.000717,61296.0,61295.0,0.73718509]
["bitfinex","BTCUSD",1728016230512,0.000318,61301.0,61300.0,0.358932]
["bitfinex","BTCUSD",1728016230750,0.000318,61301.0,61300.0,0.72266296]
["bitfinex","BTCUSD",1728016230966,0.000218,61301.0,61300.0,0.72615764]
["bitfinex","BTCUSD",1728016231176,0.000118,61301.0,61300.0,0.60151339]
["bitfinex","BTCUSD",1728016231398,0.000236,61303.0,61302.0,0.239026]
["bitfinex","BTCUSD",1728016231822,3.6e-05,61303.0,61302.0,0.24252005]
["bitfinex","BTCUSD",1728016232040,3.6e-05,61304.0,61302.0,0.07939405]
["bitfinex","BTCUSD",1728016232269,0.24421824,61319.0,61317.0,0.163086]
["bitfinex","BTCUSD",1728016232478,0.000818,61321.0,61318.0,0.166572]
["bitfinex","BTCUSD",1728016232683,0.000718,61321.0,61318.0,0.166572]
["bitfinex","BTCUSD",1728016232890,0.000618,61321.0,61318.0,0.166572]
["bitfinex","BTCUSD",1728016233109,0.162892,61322.0,61318.0,0.166572]
["bitfinex","BTCUSD",1728016233318,0.28771425,61324.0,61320.0,0.163076]
["bitfinex","BTCUSD",1728016233522,0.1,61326.0,61320.0,0.163077]
["bitfinex","BTCUSD",1728016233738,0.162869,61324.0,61321.0,0.00348805]
["bitfinex","BTCUSD",1728016233950,0.18773587,61324.0,61321.0,0.00348805]
["bitfinex","BTCUSD",1728016234390,0.18773587,61324.0,61320.0,0.002]
["bitfinex","BTCUSD",1728016234391,0.02556687,61324.0,61320.0,0.002]
["bitfinex","BTCUSD",1728016234606,0.02526687,61324.0,61323.0,0.16307]
["bitfinex","BTCUSD",1728016234807,0.02526687,61324.0,61321.0,0.16656205]
["bitfinex","BTCUSD",1728016235018,0.02526687,61324.0,61323.0,0.00348742]
["bitfinex","BTCUSD",1728016235234,0.02526687,61324.0,61322.0,0.16656074]
["bitfinex","BTCUSD",1728016235438,0.02608587,61324.0,61323.0,0.00348742]
["bitfinex","BTCUSD",1728016236099,0.02608587,61324.0,61321.0,0.165075]
["bitfinex","BTCUSD",1728016236300,0.02608587,61324.0,61321.0,0.163075]
["bitfinex","BTCUSD",1728016236503,0.02608587,61324.0,61323.0,0.00748742]
["bitfinex","BTCUSD",1728016236709,0.02608587,61324.0,61323.0,0.004]
["bitfinex","BTCUSD",1728016237158,0.02608587,61324.0,61323.0,0.00348742]
["bitfinex","BTCUSD",1728016237923,0.02608587,61324.0,61321.0,0.167074]
["bitfinex","BTCUSD",1728016238140,0.02608587,61324.0,61323.0,0.00748742]
["bitfinex","BTCUSD",1728016238366,0.02608587,61324.0,61323.0,0.004]
["bitfinex","BTCUSD",1728016238814,0.02608587,61324.0,61323.0,0.00748742]
["bitfinex","BTCUSD",1728016240158,0.000819,61324.0,61323.0,0.00748742]
["bitfinex","BTCUSD",1728016240609,0.000819,61324.0,61323.0,0.008]
["bitfinex","BTCUSD",1728016240817,0.000819,61324.0,61323.0,0.01146582]
["bitfinex","BTCUSD",1728016241944,0.000819,61324.0,61323.0,0.08746582]
["bitfinex","BTCUSD",1728016242170,0.000819,61324.0,61323.0,0.25053582]
["bitfinex","BTCUSD",1728016242434,0.000819,61324.0,61323.0,0.34463582]
["bitfinex","BTCUSD",1728016244964,0.000819,61324.0,61323.0,0.46928007]
["bitfinex","BTCUSD",1728016246188,0.000819,61324.0,61323.0,0.46528007]
["bitfinex","BTCUSD",1728016246435,0.000819,61324.0,61323.0,0.46828007]
["bitfinex","BTCUSD",1728016246673,0.000819,61324.0,61323.0,0.34363582]
["bitfinex","BTCUSD",1728016246923,0.000819,61324.0,61323.0,0.35063582]
["bitfinex","BTCUSD",1728016247167,0.000819,61324.0,61323.0,0.34363582]
["bitfinex","BTCUSD",1728016247403,0.000819,61324.0,61323.0,0.35763582]
["bitfinex","BTCUSD",1728016247642,0.000819,61324.0,61323.0,0.35063582]
["bitfinex","BTCUSD",1728016247882,0.000819,61324.0,61323.0,0.36363582]
["bitfinex","BTCUSD",1728016250767,0.000819,61324.0,61323.0,0.10646582]
["bitfinex","BTCUSD",1728016251001,0.000819,61324.0,61323.0,0.26953582]
["bitfinex","BTCUSD",1728016251238,0.000819,61324.0,61323.0,0.19353582]
["bitfinex","BTCUSD",1728016251673,0.000819,61324.0,61323.0,0.03046582]
["bitfinex","BTCUSD",1728016252096,0.000819,61324.0,61323.0,0.19353582]
["bitfinex","BTCUSD",1728016254383,0.000819,61324.0,61323.0,0.03046582]
["bitfinex","BTCUSD",1728016254595,0.000819,61324.0,61323.0,0.19353582]
["bitfinex","BTCUSD",1728016259504,0.000819,61324.0,61323.0,0.19517182]
["bitfinex","BTCUSD",1728016264932,0.000819,61324.0,61323.0,0.28837182]
["bitfinex","BTCUSD",1728016267310,0.000819,61324.0,61323.0,0.36617182]
["bitfinex","BTCUSD",1728016274426,0.000819,61324.0,61323.0,0.27297182]
["bitfinex","BTCUSD",1728016276921,0.000819,61324.0,61323.0,0.19517182]
["bitfinex","BTCUSD",1728016277199,0.183419,61324.0,61323.0,0.03210182]
["bitfinex","BTCUSD",1728016277427,0.346487,61324.0,61323.0,0.028636]
["bitfinex","BTCUSD",1728016277649,0.42476155,61324.0,61323.0,0.028636]
["bitfinex","BTCUSD",1728016277865,0.49184822,61324.0,61323.0,0.028636]
["bitfinex","BTCUSD",1728016278321,0.369487,61324.0,61323.0,0.015636]
["bitfinex","BTCUSD",1728016278570,0.369487,61324.0,61323.0,0.021636]
["bitfinex","BTCUSD",1728016278812,0.59184822,61324.0,61323.0,0.021636]
["bitfinex","BTCUSD",1728016279052,0.6181815,61324.0,61323.0,0.021636]
["bitfinex","BTCUSD",1728016279299,0.471487,61324.0,61323.0,0.021636]
["bitfinex","BTCUSD",1728016279786,0.471487,61324.0,61323.0,0.015636]
["bitfinex","BTCUSD",1728016280036,0.471487,61324.0,61323.0,0.001636]
["bitfinex","BTCUSD",1728016280541,0.472487,61324.0,61323.0,0.001636]
["bitfinex","BTCUSD",1728016280784,0.470487,61324.0,61323.0,0.001636]
["bitfinex","BTCUSD",1728016281007,0.471487,61324.0,61323.0,0.001636]
["bitfinex","BTCUSD",1728016281481,0.472487,61324.0,61323.0,0.001636]
["bitfinex","BTCUSD",1728016281924,0.59278206,61324.0,61323.0,0.001636]
["bitfinex","BTCUSD",1728016282668,0.60984895,61324.0,61323.0,0.001636]
["bitfinex","BTCUSD",1728016282933,0.58684895,61324.0,61323.0,0.001636]
["bitfinex","BTCUSD",1728016283158,0.38055389,61324.0,61323.0,0.001636]
["bitfinex","BTCUSD",1728016283382,0.28195389,61324.0,61323.0,0.002636]
["bitfinex","BTCUSD",1728016283630,0.01788589,61324.0,61323.0,0.165706]
["bitfinex","BTCUSD",1728016283850,0.01788589,61324.0,61323.0,0.002636]
["bitfinex","BTCUSD",1728016284078,0.01788589,61324.0,61323.0,0.00470054]
["bitfinex","BTCUSD",1728016284079,0.01888589,61324.0,61323.0,0.00470054]
["bitfinex","BTCUSD",1728016284319,0.001819,61324.0,61323.0,0.00470054]
["bitfinex","BTCUSD",1728016286003,0.001819,61324.0,61323.0,0.16777054]
["bitfinex","BTCUSD",1728016286731,0.000819,61324.0,61323.0,0.16777054]
["bitfinex","BTCUSD",1728016287228,0.000819,61324.0,61323.0,0.16977054]
["bitfinex","BTCUSD",1728016287461,0.000819,61324.0,61323.0,0.00670054]
["bitfinex","BTCUSD",1728016287721,0.000819,61324.0,61323.0,0.00770054]
["bitfinex","BTCUSD",1728016287722,0.35372185,61324.0,61323.0,0.00770054]
["bitfinex","BTCUSD",1728016287996,0.35372185,61324.0,61323.0,0.006636]
["bitfinex","BTCUSD",1728016288214,0.47872185,61324.0,61323.0,0.006636]
["bitfinex","BTCUSD",1728016288442,0.60094708,61324.0,61323.0,0.006636]
["bitfinex","BTCUSD",1728016288670,0.66132185,61324.0,61323.0,0.006636]
["bitfinex","BTCUSD",1728016289150,0.66132185,61324.0,61323.0,0.004636]
["bitfinex","BTCUSD",1728016289395,0.82450856,61324.0,61323.0,0.004636]
["bitfinex","BTCUSD",1728016289617,0.82450856,61324.0,61323.0,0.001636]
["bitfinex","BTCUSD",1728016289873,0.82550856,61324.0,61323.0,0.002636]
["bitfinex","BTCUSD",1728016290112,0.82550856,61324.0,61323.0,0.001636]
["bitfinex","BTCUSD",1728016290329,0.82550856,61324.0,61323.0,0.003636]
["bitfinex","BTCUSD",1728016290550,0.82650856,61324.0,61323.0,0.003636]
["bitfinex","BTCUSD",1728016290786,0.66232185,61324.0,61323.0,0.001636]
["bitfinex","BTCUSD",1728016291018,0.66332185,61324.0,61323.0,0.003636]
["bitfinex","BTCUSD",1728016291494,0.66232185,61324.0,61323.0,0.003636]
["bitfinex","BTCUSD",1728016291735,0.66032185,61324.0,61323.0,0.003636]
["bitfinex","BTCUSD",1728016291971,0.66232185,61324.0,61323.0,0.003636]
["bitfinex","BTCUSD",1728016292623,0.66332185,61324.0,61323.0,0.004636]
["bitfinex","BTCUSD",1728016292844,0.66332185,61324.0,61323.0,0.003636]
["bitfinex","BTCUSD",1728016293320,0.78544247,61324.0,61323.0,0.004636]
["bitfinex","BTCUSD",1728016296333,0.66332185,61324.0,61323.0,0.004636]
["bitfinex","BTCUSD",1728016296522,0.82415963,61324.0,61323.0,0.004636]
["bitfinex","BTCUSD",1728016296758,0.70203901,61324.0,61323.0,0.004636]
["bitfinex","BTCUSD",1728016297211,0.78538365,61324.0,61323.0,0.004636]
["bitfinex","BTCUSD",1728016297766,0.78038365,61324.0,61323.0,0.004636]
["bitfinex","BTCUSD",1728016299289,0.65832185,61324.0,61323.0,0.004636]
["bitfinex","BTCUSD",1728016299753,0.40055389,61324.0,61323.0,0.004636]
["bitfinex","BTCUSD",1728016300474,0.383487,61324.0,61323.0,0.004636]
["bitfinex","BTCUSD",1728016300921,0.385487,61324.0,61323.0,0.004636]
["bitfinex","BTCUSD",1728016301143,0.54867371,61324.0,61323.0,0.004636]
["bitfinex","BTCUSD",1728016301382,0.45870115,61324.0,61323.0,0.004636]
["bitfinex","BTCUSD",1728016301636,0.45670115,61324.0,61323.0,0.004636]
["bitfinex","BTCUSD",1728016301855,0.383487,61324.0,61323.0,0.004636]
["bitfinex","BTCUSD",1728016302583,0.07321415,61326.0,61323.0,0.002636]
["bitfinex","BTCUSD",1728016302805,0.001,61324.0,61323.0,0.002636]
["bitfinex","BTCUSD",1728016303031,0.001,61324.0,61323.0,0.00672442]
["bitfinex","BTCUSD",1728016303264,0.001,61324.0,61323.0,0.16979442]
["bitfinex","BTCUSD",1728016303498,0.001,61324.0,61323.0,0.16879442]
["bitfinex","BTCUSD",1728016303747,0.163059,61328.0,61323.0,0.16779442]
["bitfinex","BTCUSD",1728016304013,0.001,61326.0,61325.0,0.163065]
["bitfinex","BTCUSD",1728016304476,0.001,61326.0,61325.0,0.16615279]
["bitfinex","BTCUSD",1728016305426,0.163053,61330.0,61325.0,0.16615279]
["bitfinex","BTCUSD",1728016306352,0.163053,61330.0,61325.0,0.17015279]
["bitfinex","BTCUSD",1728016306591,0.163053,61330.0,61325.0,0.16615279]
["bitfinex","BTCUSD",1728016307050,0.000818,61326.0,61325.0,0.16615279]
["bitfinex","BTCUSD",1728016308726,0.000818,61326.0,61325.0,0.17015279]
["bitfinex","BTCUSD",1728016309585,0.000818,61326.0,61325.0,0.00708779]
["bitfinex","BTCUSD",1728016310242,0.000818,61326.0,61325.0,0.01108779]
["bitfinex","BTCUSD",1728016311359,0.16388,61326.0,61325.0,0.01108779]
["bitfinex","BTCUSD",1728016311575,0.000818,61326.0,61325.0,0.01108779]
["bitfinex","BTCUSD",1728016313638,0.35371485,61326.0,61325.0,0.01108779]
["bitfinex","BTCUSD",1728016314308,0.35371485,61326.0,61325.0,0.008]
["bitfinex","BTCUSD",1728016314521,0.35371485,61326.0,61325.0,0.004]
["bitfinex","BTCUSD",1728016314760,0.163068,61324.0,61323.0,0.001636]
["bitfinex","BTCUSD",1728016316634,0.163068,61324.0,61323.0,0.00570802]
["bitfinex","BTCUSD",1728016317322,0.163068,61324.0,61323.0,0.00670802]
["bitfinex","BTCUSD",1728016317982,0.163068,61324.0,61323.0,0.00570802]
["bitfinex","BTCUSD",1728016318202,0.163068,61324.0,61323.0,0.00670802]
["bitfinex","BTCUSD",1728016321387,0.19529379,61324.0,61323.0,0.00670802]
["bitfinex","BTCUSD",1728016321632,0.261068,61324.0,61323.0,0.003636]
["bitfinex","BTCUSD",1728016322076,0.261068,61324.0,61323.0,0.002636]
["bitfinex","BTCUSD",1728016322320,0.262068,61324.0,61323.0,0.001636]
["bitfinex","BTCUSD",1728016322537,0.26100582,61324.0,61323.0,0.001636]
["bitfinex","BTCUSD",1728016323001,0.26200582,61324.0,61323.0,0.001636]
["bitfinex","BTCUSD",1728016323742,0.163105,61310.0,61309.0,0.24468224]
["bitfinex","BTCUSD",1728016323968,0.35293985,61310.0,61309.0,0.24468224]
["bitfinex","BTCUSD",1728016324187,0.35293985,61310.0,61309.0,0.24761134]
["bitfinex","BTCUSD",1728016324401,0.35293985,61310.0,61303.0,0.0778]
["bitfinex","BTCUSD",1728016324402,0.18983485,61310.0,61303.0,0.0778]
["bitfinex","BTCUSD",1728016324656,0.163105,61310.0,61309.0,0.0029291]
["bitfinex","BTCUSD",1728016324887,0.098,61313.0,61303.0,0.0778]
["bitfinex","BTCUSD",1728016325116,0.35295585,61304.0,61303.0,0.0778]
["bitfinex","BTCUSD",1728016326664,0.35295585,61304.0,61303.0,0.0818]
["bitfinex","BTCUSD",1728016327143,0.35295585,61304.0,61303.0,0.004]
["bitfinex","BTCUSD",1728016328070,0.35295585,61304.0,61303.0,0.008]
["bitfinex","BTCUSD",1728016328304,0.48382811,61304.0,61303.0,0.008]
["bitfinex","BTCUSD",1728016328533,0.48382811,61304.0,61303.0,0.004]
["bitfinex","BTCUSD",1728016328755,0.023,61303.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016328976,0.163129,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016331099,0.169129,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016331323,0.171129,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016332322,0.165129,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016332560,0.166129,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016332800,0.164129,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016333031,0.163129,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016333493,0.164129,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016334195,0.166129,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016334426,0.166129,61301.0,61300.0,0.081136]
["bitfinex","BTCUSD",1728016334955,0.164129,61301.0,61300.0,0.081136]
["bitfinex","BTCUSD",1728016335188,0.163129,61301.0,61300.0,0.081136]
["bitfinex","BTCUSD",1728016335415,0.165129,61301.0,61300.0,0.081136]
["bitfinex","BTCUSD",1728016335651,0.164129,61301.0,61300.0,0.081136]
["bitfinex","BTCUSD",1728016335890,0.166129,61301.0,61300.0,0.081136]
["bitfinex","BTCUSD",1728016336168,0.165129,61301.0,61300.0,0.081136]
["bitfinex","BTCUSD",1728016336404,0.003,61301.0,61300.0,0.081136]
["bitfinex","BTCUSD",1728016336643,0.003,61301.0,61300.0,0.244268]
["bitfinex","BTCUSD",1728016336886,0.002,61301.0,61300.0,0.2472126]
["bitfinex","BTCUSD",1728016337367,0.163112,61308.0,61300.0,0.0850806]
["bitfinex","BTCUSD",1728016337605,0.163112,61308.0,61303.0,0.163122]
["bitfinex","BTCUSD",1728016337857,0.163114,61307.0,61303.0,0.163122]
["bitfinex","BTCUSD",1728016338096,0.163117,61306.0,61304.0,0.00296512]
["bitfinex","BTCUSD",1728016338339,0.326207,61311.0,61305.0,0.163118]
["bitfinex","BTCUSD",1728016338575,0.32622,61309.0,61303.0,0.163123]
["bitfinex","BTCUSD",1728016338828,0.163116,61306.0,61303.0,0.001]
["bitfinex","BTCUSD",1728016339059,0.163116,61306.0,61302.0,0.163125]
["bitfinex","BTCUSD",1728016340500,0.163116,61306.0,61304.0,0.004]
["bitfinex","BTCUSD",1728016340687,0.326232,61306.0,61302.0,0.004]
["bitfinex","BTCUSD",1728016340938,0.163124,61303.0,61302.0,0.008]
["bitfinex","BTCUSD",1728016341364,0.16312,61305.0,61302.0,0.008]
["bitfinex","BTCUSD",1728016341628,0.16312,61305.0,61302.0,0.004]
["bitfinex","BTCUSD",1728016341869,0.16312,61305.0,61301.0,0.163129]
["bitfinex","BTCUSD",1728016342114,0.16312,61305.0,61304.0,0.004]
["bitfinex","BTCUSD",1728016342808,0.16312,61305.0,61301.0,0.163129]
["bitfinex","BTCUSD",1728016342814,0.16312,61305.0,61302.0,0.001]
["bitfinex","BTCUSD",1728016343287,0.16312,61305.0,61301.0,0.163129]
["bitfinex","BTCUSD",1728016343500,0.16312,61305.0,61304.0,0.002]
["bitfinex","BTCUSD",1728016344651,0.16312,61305.0,61304.0,0.003]
["bitfinex","BTCUSD",1728016345374,0.16312,61305.0,61304.0,0.001]
["bitfinex","BTCUSD",1728016346277,0.163124,61303.0,61302.0,0.002]
["bitfinex","BTCUSD",1728016346772,0.163124,61303.0,61300.0,0.081136]
["bitfinex","BTCUSD",1728016347022,0.163121,61304.0,61300.0,0.244266]
["bitfinex","BTCUSD",1728016347255,0.163124,61303.0,61300.0,0.244266]
["bitfinex","BTCUSD",1728016347490,0.163121,61304.0,61300.0,0.244266]
["bitfinex","BTCUSD",1728016347982,0.32624,61305.0,61300.0,0.244266]
["bitfinex","BTCUSD",1728016348209,0.163124,61303.0,61302.0,0.005]
["bitfinex","BTCUSD",1728016348446,0.163124,61303.0,61302.0,0.01]
["bitfinex","BTCUSD",1728016348937,0.163124,61303.0,61302.0,0.005]
["bitfinex","BTCUSD",1728016349660,0.163129,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016349888,0.163129,61301.0,61300.0,0.005636]
["bitfinex","BTCUSD",1728016350118,0.163129,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016351103,0.163129,61301.0,61300.0,0.002636]
["bitfinex","BTCUSD",1728016351330,0.163129,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016351802,0.163129,61301.0,61300.0,0.003636]
["bitfinex","BTCUSD",1728016352287,0.163129,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016352796,0.163129,61301.0,61300.0,0.004636]
["bitfinex","BTCUSD",1728016355953,0.163129,61301.0,61300.0,0.00760763]
["bitfinex","BTCUSD",1728016356697,0.163129,61301.0,61300.0,0.004636]
["bitfinex","BTCUSD",1728016357183,0.163129,61301.0,61300.0,0.003636]
["bitfinex","BTCUSD",1728016357428,0.163129,61301.0,61300.0,0.005636]
["bitfinex","BTCUSD",1728016357641,0.163129,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016357915,0.163129,61301.0,61300.0,0.005636]
["bitfinex","BTCUSD",1728016358161,0.163129,61301.0,61300.0,0.008636]
["bitfinex","BTCUSD",1728016358376,0.163129,61301.0,61300.0,0.004636]
["bitfinex","BTCUSD",1728016358652,0.163129,61301.0,61300.0,0.007636]
["bitfinex","BTCUSD",1728016364800,0.163129,61301.0,61300.0,0.004636]
["bitfinex","BTCUSD",1728016365252,0.166129,61301.0,61300.0,0.004636]
["bitfinex","BTCUSD",1728016365469,0.166129,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016365761,0.167129,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016365985,0.166129,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016366450,0.170129,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016368058,0.167129,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016368532,0.168129,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016368975,0.163129,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016369413,0.165129,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016369686,0.163129,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016369922,0.261929,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016370151,0.260929,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016370617,0.262929,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016370841,0.45299046,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016371513,0.45699046,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016371988,0.52628958,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016372448,0.50195899,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016372673,0.50695899,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016373126,0.41215899,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016373598,0.41216085,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016373811,0.41616085,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016374041,0.36719046,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016374270,0.43648958,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016374494,0.35719046,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016374995,0.45092262,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016375641,0.45492262,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016375876,0.45092262,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016376116,0.35319046,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016376348,0.48235566,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016377721,0.48237232,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016378183,0.48037232,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016378654,0.65676881,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016380887,0.57800712,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016382492,0.57600712,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016383422,0.268129,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016386074,0.268129,61301.0,61300.0,0.183136]
["bitfinex","BTCUSD",1728016386533,0.31707855,61301.0,61300.0,0.183136]
["bitfinex","BTCUSD",1728016386752,0.50715667,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016386975,0.45620712,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016387200,0.45620712,61301.0,61300.0,0.004636]
["bitfinex","BTCUSD",1728016387201,0.52963144,61301.0,61300.0,0.004636]
["bitfinex","BTCUSD",1728016387442,0.45620712,61301.0,61300.0,0.004636]
["bitfinex","BTCUSD",1728016387666,0.55110285,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016387895,0.57557678,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016388124,0.57657678,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016388365,0.73976349,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016388580,0.61739383,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016388853,0.73979826,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016389068,0.45620712,61301.0,61300.0,0.004636]
["bitfinex","BTCUSD",1728016389291,0.47620712,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016389508,0.47820712,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016389747,0.48020712,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016389965,0.47620712,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016390229,0.48320712,61301.0,61300.0,0.002636]
["bitfinex","BTCUSD",1728016390453,0.48220712,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016390895,0.48320712,61301.0,61300.0,0.002636]
["bitfinex","BTCUSD",1728016391110,0.48320712,61301.0,61300.0,0.003636]
["bitfinex","BTCUSD",1728016391111,0.49120712,61301.0,61300.0,0.003636]
["bitfinex","BTCUSD",1728016392008,0.48420712,61301.0,61300.0,0.002636]
["bitfinex","BTCUSD",1728016392454,0.48520712,61301.0,61300.0,0.002636]
["bitfinex","BTCUSD",1728016392688,0.49120712,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016392908,0.58990712,61301.0,61300.0,0.002636]
["bitfinex","BTCUSD",1728016393132,0.56990712,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016393362,0.57790712,61301.0,61300.0,0.002636]
["bitfinex","BTCUSD",1728016393581,0.74809383,61301.0,61300.0,0.003636]
["bitfinex","BTCUSD",1728016394346,0.82869383,61301.0,61300.0,0.003636]
["bitfinex","BTCUSD",1728016394799,0.83289436,61301.0,61300.0,0.003636]
["bitfinex","BTCUSD",1728016397513,0.66970765,61301.0,61300.0,0.003636]
["bitfinex","BTCUSD",1728016398411,0.60617454,61301.0,61300.0,0.003636]
["bitfinex","BTCUSD",1728016398856,0.60417454,61301.0,61300.0,0.003636]
["bitfinex","BTCUSD",1728016399384,0.60617454,61301.0,61300.0,0.003636]
["bitfinex","BTCUSD",1728016399605,0.59997401,61301.0,61300.0,0.003636]
["bitfinex","BTCUSD",1728016399823,0.50827401,61301.0,61300.0,0.003636]
["bitfinex","BTCUSD",1728016400059,0.49120712,61301.0,61300.0,0.003636]
["bitfinex","BTCUSD",1728016401925,0.55811328,61301.0,61300.0,0.002636]
["bitfinex","BTCUSD",1728016402147,0.37503292,61301.0,61300.0,0.003636]
["bitfinex","BTCUSD",1728016402388,0.007,61301.0,61300.0,0.08808995]
["bitfinex","BTCUSD",1728016403207,0.014,61301.0,61300.0,0.08908995]
["bitfinex","BTCUSD",1728016403559,0.163127,61302.0,61300.0,0.08708995]
["bitfinex","BTCUSD",1728016404929,0.37519609,61304.0,61300.0,0.25221995]
["bitfinex","BTCUSD",1728016404930,0.04895009,61304.0,61300.0,0.25221995]
["bitfinex","BTCUSD",1728016405139,0.163122,61304.0,61300.0,0.25321995]
["bitfinex","BTCUSD",1728016405348,0.163124,61303.0,61300.0,0.25221995]
["bitfinex","BTCUSD",1728016405590,0.09790392,61309.0,61300.0,0.25221995]
["bitfinex","BTCUSD",1728016405591,0.07342622,61310.0,61307.0,0.1815]
["bitfinex","BTCUSD",1728016405831,0.000819,61323.0,61318.0,0.0826]
["bitfinex","BTCUSD",1728016405832,0.07342622,61320.0,61318.0,0.0826]
["bitfinex","BTCUSD",1728016406073,0.39957422,61322.0,61318.0,0.0826]
["bitfinex","BTCUSD",1728016406336,0.163891,61323.0,61319.0,0.0028203]
["bitfinex","BTCUSD",1728016406550,0.163076,61321.0,61319.0,0.0028203]
["bitfinex","BTCUSD",1728016406771,0.000819,61323.0,61318.0,0.0826]
["bitfinex","BTCUSD",1728016406979,0.326148,61322.0,61318.0,0.0826]
["bitfinex","BTCUSD",1728016407207,0.163079,61320.0,61319.0,0.0028203]
["bitfinex","BTCUSD",1728016407868,0.163074,61322.0,61319.0,0.0028203]
["bitfinex","BTCUSD",1728016408296,0.163076,61321.0,61319.0,0.0058203]
["bitfinex","BTCUSD",1728016408527,0.163077,61321.0,61319.0,0.0078203]
["bitfinex","BTCUSD",1728016408748,0.163077,61321.0,61319.0,0.0028203]
["bitfinex","BTCUSD",1728016409183,0.163077,61321.0,61319.0,0.0128203]
["bitfinex","BTCUSD",1728016409859,0.163077,61321.0,61319.0,0.0028203]
["bitfinex","BTCUSD",1728016409862,0.163077,61321.0,61319.0,0.0068203]
["bitfinex","BTCUSD",1728016410091,0.163077,61321.0,61319.0,0.0078203]
["bitfinex","BTCUSD",1728016410543,0.326149,61322.0,61319.0,0.0078203]
["bitfinex","BTCUSD",1728016410764,0.163078,61320.0,61319.0,0.0078203]
["bitfinex","BTCUSD",1728016410993,0.35315612,61320.0,61319.0,0.0078203]
["bitfinex","BTCUSD",1728016411226,0.35315612,61320.0,61319.0,0.0028203]
["bitfinex","BTCUSD",1728016411453,0.35315612,61320.0,61319.0,0.0128203]
["bitfinex","BTCUSD",1728016411669,0.35315612,61320.0,61319.0,0.01]
["bitfinex","BTCUSD",1728016411899,0.35315612,61320.0,61319.0,0.00276712]
["bitfinex","BTCUSD",1728016412395,0.35315612,61320.0,61314.0,0.24468224]
["bitfinex","BTCUSD",1728016412396,0.163092,61315.0,61314.0,0.24468224]
["bitfinex","BTCUSD",1728016412629,0.35317012,61315.0,61314.0,0.24468224]
["bitfinex","BTCUSD",1728016412845,0.35317012,61315.0,61310.0,0.163104]
["bitfinex","BTCUSD",1728016412846,0.163094,61314.0,61310.0,0.163104]
["bitfinex","BTCUSD",1728016413060,0.35317012,61315.0,61311.0,0.40778424]
["bitfinex","BTCUSD",1728016413287,0.35317012,61315.0,61311.0,0.163102]
["bitfinex","BTCUSD",1728016413552,0.163095,61314.0,61310.0,0.163104]
["bitfinex","BTCUSD",1728016415354,0.163095,61314.0,61310.0,0.175104]
["bitfinex","BTCUSD",1728016415583,0.19007812,61315.0,61310.0,0.012]
["bitfinex","BTCUSD",1728016415800,0.163094,61314.0,61310.0,0.175103]
["bitfinex","BTCUSD",1728016416024,0.19007812,61315.0,61310.0,0.012]
["bitfinex","BTCUSD",1728016416280,0.19007812,61315.0,61312.0,0.1631]
["bitfinex","BTCUSD",1728016416924,0.19007812,61315.0,61310.0,0.012]
["bitfinex","BTCUSD",1728016417143,0.163095,61314.0,61310.0,0.175103]
["bitfinex","BTCUSD",1728016417419,0.19007812,61315.0,61310.0,0.006]
["bitfinex","BTCUSD",1728016417644,0.163097,61314.0,61310.0,0.005]
["bitfinex","BTCUSD",1728016417855,0.163097,61314.0,61312.0,0.005]
["bitfinex","BTCUSD",1728016418075,0.163097,61314.0,61310.0,0.163105]
["bitfinex","BTCUSD",1728016418304,0.51626712,61315.0,61310.0,0.006]
["bitfinex","BTCUSD",1728016418530,0.163096,61314.0,61310.0,0.012]
["bitfinex","BTCUSD",1728016418756,0.51626712,61315.0,61309.0,0.163105]
["bitfinex","BTCUSD",1728016419013,0.163097,61313.0,61309.0,0.163105]
["bitfinex","BTCUSD",1728016419249,0.163081,61319.0,61315.0,0.163091]
["bitfinex","BTCUSD",1728016419694,0.326153,61321.0,61315.0,0.163091]
["bitfinex","BTCUSD",1728016419967,0.32616,61320.0,61315.0,0.163091]
["bitfinex","BTCUSD",1728016420192,0.163084,61318.0,61315.0,0.163091]
["bitfinex","BTCUSD",1728016421300,0.326159,61320.0,61317.0,0.0787]
["bitfinex","BTCUSD",1728016421526,0.163084,61318.0,61317.0,0.0787]
["bitfinex","BTCUSD",1728016421966,0.000819,61323.0,61322.0,0.241773]
["bitfinex","BTCUSD",1728016422196,0.000819,61323.0,61322.0,0.24454102]
["bitfinex","BTCUSD",1728016423855,0.000819,61323.0,61322.0,0.24749935]
["bitfinex","BTCUSD",1728016424843,0.000819,61323.0,61322.0,0.25849935]
["bitfinex","BTCUSD",1728016425156,0.000819,61323.0,61322.0,0.25554102]
["bitfinex","BTCUSD",1728016425374,0.000819,61323.0,61322.0,0.26654102]
["bitfinex","BTCUSD",1728016425854,0.000819,61323.0,61322.0,0.25554102]
["bitfinex","BTCUSD",1728016426088,0.000819,61323.0,61322.0,0.24454102]
["bitfinex","BTCUSD",1728016427037,0.000819,61323.0,61322.0,0.24654102]
["bitfinex","BTCUSD",1728016427261,0.000819,61323.0,61322.0,0.25854102]
["bitfinex","BTCUSD",1728016427469,0.000819,61323.0,61322.0,0.36344102]
["bitfinex","BTCUSD",1728016427708,0.000819,61323.0,61322.0,0.36544102]
["bitfinex","BTCUSD",1728016427924,0.000819,61323.0,61322.0,0.35144102]
["bitfinex","BTCUSD",1728016428139,0.000819,61323.0,61322.0,0.36544102]
["bitfinex","BTCUSD",1728016428340,0.000819,61323.0,61322.0,0.36344102]
["bitfinex","BTCUSD",1728016428522,0.000819,61323.0,61322.0,0.36544102]
["bitfinex","BTCUSD",1728016430766,0.000819,61323.0,61322.0,0.36344102]
["bitfinex","BTCUSD",1728016444742,0.000819,61323.0,61322.0,0.27254102]
["bitfinex","BTCUSD",1728016449964,0.000819,61323.0,61322.0,0.36590199]
["bitfinex","BTCUSD",1728016450187,0.000819,61323.0,61322.0,0.36264102]
["bitfinex","BTCUSD",1728016454390,0.000819,61323.0,61322.0,0.27254102]
["bitfinex","BTCUSD",1728016461775,0.000819,61323.0,61322.0,0.19384102]
["bitfinex","BTCUSD",1728016462200,0.000819,61323.0,61322.0,0.03076802]
["bitfinex","BTCUSD",1728016462622,0.000819,61323.0,61322.0,0.028]
["bitfinex","BTCUSD",1728016462831,0.000819,61323.0,61322.0,0.014]
["bitfinex","BTCUSD",1728016463041,0.255789,61323.0,61317.0,0.16327534]
["bitfinex","BTCUSD",1728016463276,0.092719,61323.0,61322.0,0.01671803]
["bitfinex","BTCUSD",1728016463501,0.092719,61323.0,61322.0,0.024]
["bitfinex","BTCUSD",1728016463713,0.092719,61323.0,61322.0,0.00271803]
["bitfinex","BTCUSD",1728016464146,0.092719,61323.0,61322.0,0.008]
["bitfinex","BTCUSD",1728016464359,0.092719,61323.0,61322.0,0.01071803]
["bitfinex","BTCUSD",1728016465010,0.092719,61323.0,61322.0,0.01971803]
["bitfinex","BTCUSD",1728016465442,0.000819,61323.0,61322.0,0.18279103]
["bitfinex","BTCUSD",1728016467272,0.000819,61323.0,61322.0,0.18605192]
["bitfinex","BTCUSD",1728016467492,0.000819,61323.0,61322.0,0.18279103]
["bitfinex","BTCUSD",1728016469714,0.000819,61323.0,61322.0,0.2618519]
["bitfinex","BTCUSD",1728016469943,0.000819,61323.0,61322.0,0.3519519]
["bitfinex","BTCUSD",1728016470171,0.000819,61323.0,61322.0,0.34869103]
["bitfinex","BTCUSD",1728016470813,0.000819,61323.0,61322.0,0.34069103]
["bitfinex","BTCUSD",1728016471079,0.000819,61323.0,61322.0,0.34569103]
["bitfinex","BTCUSD",1728016471315,0.000819,61323.0,61322.0,0.35969103]
["bitfinex","BTCUSD",1728016471948,0.000819,61323.0,61322.0,0.25559103]
["bitfinex","BTCUSD",1728016472168,0.000819,61323.0,61322.0,0.26959103]
["bitfinex","BTCUSD",1728016472391,0.000819,61323.0,61322.0,0.25559103]
["bitfinex","BTCUSD",1728016473242,0.000819,61323.0,61322.0,0.26959103]
["bitfinex","BTCUSD",1728016473446,0.000819,61323.0,61322.0,0.25559103]
["bitfinex","BTCUSD",1728016473875,0.000819,61323.0,61322.0,0.26959103]
["bitfinex","BTCUSD",1728016474096,0.000819,61323.0,61322.0,0.25559103]
["bitfinex","BTCUSD",1728016474507,0.000819,61323.0,61322.0,0.24159103]
["bitfinex","BTCUSD",1728016474944,0.000819,61323.0,61322.0,0.25559103]
["bitfinex","BTCUSD",1728016475593,0.000819,61323.0,61322.0,0.26959103]
["bitfinex","BTCUSD",1728016475803,0.000819,61323.0,61322.0,0.25559103]
["bitfinex","BTCUSD",1728016476231,0.000819,61323.0,61322.0,0.26959103]
["bitfinex","BTCUSD",1728016476891,0.000819,61323.0,61322.0,0.25559103]
["bitfinex","BTCUSD",1728016477321,0.000819,61323.0,61322.0,0.26959103]
["bitfinex","BTCUSD",1728016477557,0.000819,61323.0,61322.0,0.25559103]
["bitfinex","BTCUSD",1728016478241,0.000819,61323.0,61322.0,0.24159103]
["bitfinex","BTCUSD",1728016478447,0.000819,61323.0,61322.0,0.25559103]
["bitfinex","BTCUSD",1728016479370,0.000819,61323.0,61322.0,0.26959103]
["bitfinex","BTCUSD",1728016483719,0.000819,61323.0,61322.0,0.19379103]
["bitfinex","BTCUSD",1728016484187,0.000819,61323.0,61322.0,0.27149103]
["bitfinex","BTCUSD",1728016484418,0.000819,61323.0,61322.0,0.27475212]
["bitfinex","BTCUSD",1728016485568,0.000819,61323.0,61322.0,0.27149103]
["bitfinex","BTCUSD",1728016490139,0.000819,61323.0,61322.0,0.2747519]
["bitfinex","BTCUSD",1728016497760,0.000819,61323.0,61322.0,0.27149103]
["bitfinex","BTCUSD",1728016507905,0.000819,61323.0,61322.0,0.19379103]
["bitfinex","BTCUSD",1728016509410,0.000819,61323.0,61322.0,0.19705199]
["bitfinex","BTCUSD",1728016510946,0.000819,61323.0,61322.0,0.19379103]
["bitfinex","BTCUSD",1728016519129,0.000819,61323.0,61322.0,0.17979103]
["bitfinex","BTCUSD",1728016519564,0.000819,61323.0,61322.0,0.19379103]
["bitfinex","BTCUSD",1728016519788,0.000819,61323.0,61322.0,0.17979103]
["bitfinex","BTCUSD",1728016520227,0.000819,61323.0,61322.0,0.19379103]
["bitfinex","BTCUSD",1728016522511,0.000819,61323.0,61322.0,0.17979103]
["bitfinex","BTCUSD",1728016522726,0.179519,61323.0,61322.0,0.17979103]
["bitfinex","BTCUSD",1728016523195,0.179519,61323.0,61322.0,0.19379103]
["bitfinex","BTCUSD",1728016523907,0.100519,61323.0,61322.0,0.19379103]
["bitfinex","BTCUSD",1728016525061,0.100519,61323.0,61322.0,0.17979103]
["bitfinex","BTCUSD",1728016525319,0.100519,61323.0,61322.0,0.19379103]
["bitfinex","BTCUSD",1728016525736,0.22507883,61323.0,61322.0,0.17979103]
["bitfinex","BTCUSD",1728016526161,0.22507883,61323.0,61322.0,0.19379103]
["bitfinex","BTCUSD",1728016526375,0.22507883,61323.0,61322.0,0.03071803]
["bitfinex","BTCUSD",1728016526609,0.22507883,61323.0,61322.0,0.01671803]
["bitfinex","BTCUSD",1728016527057,0.22507883,61323.0,61322.0,0.17979103]
["bitfinex","BTCUSD",1728016527271,0.22507883,61323.0,61322.0,0.19179103]
["bitfinex","BTCUSD",1728016527937,0.22507883,61323.0,61322.0,0.16579103]
["bitfinex","BTCUSD",1728016528141,0.22507883,61323.0,61322.0,0.17879103]
["bitfinex","BTCUSD",1728016528363,0.22507883,61323.0,61322.0,0.16579103]
["bitfinex","BTCUSD",1728016528864,0.22507883,61323.0,61322.0,0.17379103]
["bitfinex","BTCUSD",1728016529096,0.100519,61323.0,61322.0,0.17379103]
["bitfinex","BTCUSD",1728016529311,0.100519,61323.0,61322.0,0.18179103]
["bitfinex","BTCUSD",1728016531526,0.100519,61323.0,61322.0,0.18432974]
["bitfinex","BTCUSD",1728016535704,0.100519,61323.0,61322.0,0.02125674]
["bitfinex","BTCUSD",1728016535929,0.41598478,61323.0,61322.0,0.02125674]
["bitfinex","BTCUSD",1728016536181,0.41598478,61323.0,61322.0,0.016]
["bitfinex","BTCUSD",1728016536406,0.369189,61323.0,61322.0,0.016]
["bitfinex","BTCUSD",1728016536584,0.369189,61323.0,61322.0,0.008]
["bitfinex","BTCUSD",1728016536943,0.369189,61323.0,61322.0,0.002]
["bitfinex","BTCUSD",1728016537367,0.370189,61323.0,61322.0,0.002]
["bitfinex","BTCUSD",1728016537564,0.369189,61323.0,61322.0,0.002]
["bitfinex","BTCUSD",1728016538009,0.373189,61323.0,61322.0,0.002]
["bitfinex","BTCUSD",1728016538231,0.369189,61323.0,61322.0,0.002]
["bitfinex","BTCUSD",1728016538445,0.163084,61318.0,61317.0,0.00018934]
["bitfinex","BTCUSD",1728016538692,0.163084,61318.0,61317.0,0.00524918]
["bitfinex","BTCUSD",1728016538693,0.28764383,61318.0,61317.0,0.00524918]
["bitfinex","BTCUSD",1728016538868,0.28764383,61318.0,61317.0,0.00018934]
["bitfinex","BTCUSD",1728016539115,0.190119,61323.0,61317.0,0.00525881]
["bitfinex","BTCUSD",1728016539335,0.104519,61323.0,61321.0,0.163074]
["bitfinex","BTCUSD",1728016539791,0.104519,61323.0,61322.0,0.00506809]
["bitfinex","BTCUSD",1728016540015,0.100519,61323.0,61322.0,0.00506809]
["bitfinex","BTCUSD",1728016540473,0.12608928,61323.0,61322.0,0.00506809]
["bitfinex","BTCUSD",1728016540708,0.100519,61323.0,61322.0,0.00506809]
["bitfinex","BTCUSD",1728016541122,0.14947688,61323.0,61322.0,0.00506809]
["bitfinex","BTCUSD",1728016541357,0.14947688,61323.0,61322.0,0.00806809]
["bitfinex","BTCUSD",1728016541826,0.31254688,61323.0,61322.0,0.00806809]
["bitfinex","BTCUSD",1728016542066,0.14947688,61323.0,61322.0,0.00806809]
["bitfinex","BTCUSD",1728016542295,0.100519,61323.0,61322.0,0.00806809]
["bitfinex","BTCUSD",1728016542522,0.100519,61323.0,61322.0,0.01106809]
["bitfinex","BTCUSD",1728016542743,0.100519,61323.0,61322.0,0.006]
["bitfinex","BTCUSD",1728016543921,0.12608895,61323.0,61322.0,0.006]
["bitfinex","BTCUSD",1728016544162,0.28915895,61323.0,61322.0,0.006]
["bitfinex","BTCUSD",1728016547348,0.12608895,61323.0,61322.0,0.006]
["bitfinex","BTCUSD",1728016547581,0.28915895,61323.0,61322.0,0.01106809]
["bitfinex","BTCUSD",1728016548242,0.12608895,61323.0,61322.0,0.01106809]
["bitfinex","BTCUSD",1728016550895,0.12608895,61323.0,61322.0,0.006]
["bitfinex","BTCUSD",1728016554295,0.12608895,61323.0,61322.0,0.01088368]
["bitfinex","BTCUSD",1728016555443,0.12608895,61323.0,61322.0,0.17395668]
["bitfinex","BTCUSD",1728016557162,0.100519,61323.0,61322.0,0.17395668]
["bitfinex","BTCUSD",1728016558468,0.100519,61323.0,61322.0,0.01088368]
["bitfinex","BTCUSD",1728016561626,0.12608907,61323.0,61322.0,0.01088368]
["bitfinex","BTCUSD",1728016562135,0.02638907,61323.0,61322.0,0.17395668]
["bitfinex","BTCUSD",1728016570651,0.000819,61323.0,61322.0,0.17395668]
["bitfinex","BTCUSD",1728016571793,0.000819,61323.0,61322.0,0.01088368]
["bitfinex","BTCUSD",1728016572021,0.000819,61323.0,61322.0,0.17395668]
["bitfinex","BTCUSD",1728016572683,0.000819,61323.0,61322.0,0.01088368]
["bitfinex","BTCUSD",1728016573369,0.000819,61323.0,61322.0,0.17395668]
["bitfinex","BTCUSD",1728016573796,0.02638856,61323.0,61322.0,0.17395668]
["bitfinex","BTCUSD",1728016574223,0.000819,61323.0,61322.0,0.17395668]
["bitfinex","BTCUSD",1728016574948,0.000819,61323.0,61322.0,0.25435668]
["bitfinex","BTCUSD",1728016576999,0.02638849,61323.0,61322.0,0.25435668]
["bitfinex","BTCUSD",1728016583205,0.02638849,61323.0,61322.0,0.01088368]
["bitfinex","BTCUSD",1728016583645,0.02638849,61323.0,61322.0,0.17395668]
["bitfinex","BTCUSD",1728016584158,0.26291638,61323.0,61322.0,0.01088368]
["bitfinex","BTCUSD",1728016584384,0.44211638,61323.0,61322.0,0.01088368]
["bitfinex","BTCUSD",1728016584623,0.44211638,61323.0,61322.0,0.006]
["bitfinex","BTCUSD",1728016584624,0.46660235,61323.0,61322.0,0.006]
["bitfinex","BTCUSD",1728016584839,0.71922493,61323.0,61322.0,0.006]
["bitfinex","BTCUSD",1728016585067,0.36865849,61323.0,61322.0,0.006]
["bitfinex","BTCUSD",1728016585288,0.163084,61318.0,61317.0,0.00018934]
["bitfinex","BTCUSD",1728016585742,0.163084,61318.0,61317.0,0.08548155]
["bitfinex","BTCUSD",1728016585743,0.04897611,61318.0,61317.0,0.08548155]
["bitfinex","BTCUSD",1728016585992,0.04979511,61323.0,61318.0,0.163083]
["bitfinex","BTCUSD",1728016586217,0.007819,61323.0,61317.0,0.08548155]
["bitfinex","BTCUSD",1728016586458,0.007819,61323.0,61320.0,0.163077]
["bitfinex","BTCUSD",1728016586673,0.004819,61323.0,61321.0,0.163075]
["bitfinex","BTCUSD",1728016586886,0.004819,61323.0,61322.0,0.163073]
["bitfinex","BTCUSD",1728016587119,0.000819,61323.0,61322.0,0.163073]
["bitfinex","BTCUSD",1728016587345,0.001819,61323.0,61322.0,0.16796384]
["bitfinex","BTCUSD",1728016588503,0.000819,61323.0,61322.0,0.16796384]
["bitfinex","BTCUSD",1728016588730,0.02638848,61323.0,61322.0,0.16796384]
["bitfinex","BTCUSD",1728016588961,0.000819,61323.0,61322.0,0.16796384]
["bitfinex","BTCUSD",1728016589184,0.02638844,61323.0,61322.0,0.16796384]
["bitfinex","BTCUSD",1728016589395,0.02638844,61323.0,61322.0,0.17196384]
["bitfinex","BTCUSD",1728016590087,0.02638844,61323.0,61322.0,0.17596384]
["bitfinex","BTCUSD",1728016596568,0.000819,61323.0,61322.0,0.17596384]
["bitfinex","BTCUSD",1728016597779,0.000819,61323.0,61322.0,0.25536384]
["bitfinex","BTCUSD",1728016599686,0.02638784,61323.0,61322.0,0.25536384]
["bitfinex","BTCUSD",1728016601158,0.000819,61323.0,61322.0,0.25536384]
["bitfinex","BTCUSD",1728016603691,0.000819,61323.0,61322.0,0.17596384]
["bitfinex","BTCUSD",1728016603913,0.02638806,61323.0,61322.0,0.17596384]
["bitfinex","BTCUSD",1728016604857,0.02638806,61323.0,61322.0,0.01289084]
["bitfinex","BTCUSD",1728016605555,0.000819,61323.0,61322.0,0.01289084]
["bitfinex","BTCUSD",1728016605813,0.338889,61323.0,61322.0,0.01289084]
["bitfinex","BTCUSD",1728016606030,0.3878658,61323.0,61322.0,0.01289084]
["bitfinex","BTCUSD",1728016606260,0.338889,61323.0,61322.0,0.008]
["bitfinex","BTCUSD",1728016606725,0.338889,61323.0,61322.0,0.01288515]
["bitfinex","BTCUSD",1728016606979,0.3353542,61323.0,61322.0,0.01288515]
["bitfinex","BTCUSD",1728016607204,0.3353542,61323.0,61322.0,0.004]
["bitfinex","BTCUSD",1728016607416,0.3353542,61323.0,61322.0,0.005]
["bitfinex","BTCUSD",1728016607848,0.1722842,61323.0,61316.0,0.163089]
["bitfinex","BTCUSD",1728016608071,0.163078,61320.0,61318.0,0.24468224]
["bitfinex","BTCUSD",1728016608315,0.163078,61320.0,61318.0,0.24956849]
["bitfinex","BTCUSD",1728016608527,0.16308,61320.0,61318.0,0.00488625]
["bitfinex","BTCUSD",1728016608971,0.16308,61320.0,61316.0,0.163089]
["bitfinex","BTCUSD",1728016609192,0.163078,61320.0,61318.0,0.003]
["bitfinex","BTCUSD",1728016609440,0.81040383,61319.0,61318.0,0.003]
["bitfinex","BTCUSD",1728016609692,0.90837286,61319.0,61318.0,0.003]
["bitfinex","BTCUSD",1728016609924,0.81240383,61319.0,61318.0,0.003]
["bitfinex","BTCUSD",1728016610139,0.81040383,61319.0,61318.0,0.003]
["bitfinex","BTCUSD",1728016610606,0.81240383,61319.0,61318.0,0.003]
["bitfinex","BTCUSD",1728016610852,0.81040383,61319.0,61318.0,0.003]
["bitfinex","BTCUSD",1728016611077,0.163113,61307.0,61304.0,0.24468224]
["bitfinex","BTCUSD",1728016612257,0.163113,61307.0,61306.0,0.013638]
["bitfinex","BTCUSD",1728016613369,0.18868825,61307.0,61306.0,0.025638]
["bitfinex","BTCUSD",1728016614311,0.31324808,61307.0,61306.0,0.025638]
["bitfinex","BTCUSD",1728016615958,0.28767283,61307.0,61306.0,0.025638]
["bitfinex","BTCUSD",1728016620370,0.31067283,61307.0,61306.0,0.025638]
["bitfinex","BTCUSD",1728016620825,0.31267283,61307.0,61306.0,0.025638]
["bitfinex","BTCUSD",1728016621047,0.31067283,61307.0,61306.0,0.025638]
["bitfinex","BTCUSD",1728016621959,0.33625018,61307.0,61306.0,0.025638]
["bitfinex","BTCUSD",1728016624008,0.48427283,61307.0,61306.0,0.025638]
["bitfinex","BTCUSD",1728016627224,0.50984827,61307.0,61306.0,0.025638]
["bitfinex","BTCUSD",1728016628356,0.21168844,61307.0,61306.0,0.025638]
["bitfinex","BTCUSD",1728016628590,0.33624827,61307.0,61306.0,0.025638]
["bitfinex","BTCUSD",1728016629875,0.35331516,61307.0,61306.0,0.025638]
["bitfinex","BTCUSD",1728016631173,0.22875533,61307.0,61306.0,0.025638]
["bitfinex","BTCUSD",1728016631383,0.35331516,61307.0,61306.0,0.025638]
["bitfinex","BTCUSD",1728016632047,0.35413416,61307.0,61306.0,0.025638]
["bitfinex","BTCUSD",1728016632500,0.20657433,61307.0,61306.0,0.025638]
["bitfinex","BTCUSD",1728016632721,0.18099889,61307.0,61306.0,0.025638]
["bitfinex","BTCUSD",1728016633174,0.163932,61307.0,61306.0,0.025638]
["bitfinex","BTCUSD",1728016634288,0.28849183,61307.0,61306.0,0.025638]
["bitfinex","BTCUSD",1728016635913,0.3140665,61307.0,61306.0,0.025638]
["bitfinex","BTCUSD",1728016637246,0.28849183,61307.0,61306.0,0.025638]
["bitfinex","BTCUSD",1728016639558,0.28830249,61307.0,61306.0,0.025638]
["bitfinex","BTCUSD",1728016640070,0.38360249,61307.0,61306.0,0.025638]
["bitfinex","BTCUSD",1728016640319,0.40660249,61307.0,61306.0,0.025638]
["bitfinex","BTCUSD",1728016640546,0.43217723,61307.0,61306.0,0.001638]
["bitfinex","BTCUSD",1728016640983,0.43217723,61307.0,61306.0,0.010638]
["bitfinex","BTCUSD",1728016641190,0.43217723,61307.0,61306.0,0.006638]
["bitfinex","BTCUSD",1728016641407,0.43517723,61307.0,61306.0,0.001638]
["bitfinex","BTCUSD",1728016641625,0.43717723,61307.0,61306.0,0.001638]
["bitfinex","BTCUSD",1728016642522,0.34187723,61307.0,61306.0,0.001638]
["bitfinex","BTCUSD",1728016643433,0.31887723,61307.0,61306.0,0.001638]
["bitfinex","BTCUSD",1728016647056,0.29330249,61307.0,61306.0,0.001638]
["bitfinex","BTCUSD",1728016648847,0.31036938,61307.0,61306.0,0.001638]
["bitfinex","BTCUSD",1728016650483,0.33594455,61307.0,61306.0,0.001638]
["bitfinex","BTCUSD",1728016653426,0.38475245,61307.0,61306.0,0.001638]
["bitfinex","BTCUSD",1728016654357,0.4091564,61307.0,61306.0,0.001638]
["bitfinex","BTCUSD",1728016655220,0.43356036,61307.0,61306.0,0.001638]
["bitfinex","BTCUSD",1728016655643,0.43395753,61307.0,61306.0,0.001638]
["bitfinex","BTCUSD",1728016656721,0.55575753,61307.0,61306.0,0.001638]
["bitfinex","BTCUSD",1728016657201,0.55774455,61307.0,61306.0,0.001638]
["bitfinex","BTCUSD",1728016657435,0.70476403,61307.0,61306.0,0.001638]
["bitfinex","BTCUSD",1728016657659,0.163129,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016657891,0.40948883,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016658164,0.6305901,61301.0,61300.0,0.00635499]
["bitfinex","BTCUSD",1728016658387,0.75639562,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016658605,0.61135572,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016658820,0.61335572,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016659477,0.77654243,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016659693,0.77954243,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016661098,0.77754243,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016661547,0.61435572,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016661786,0.53155572,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016662245,0.55713533,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016662463,0.45833533,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016662916,0.55624634,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016663409,0.45833533,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016664754,0.53175834,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016664967,0.45833533,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016665200,0.45633533,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016665411,0.45433533,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016665633,0.52975478,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016667213,0.50675478,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016667444,0.45670061,61301.0,61300.0,0.083836]
["bitfinex","BTCUSD",1728016667654,0.40775572,61301.0,61300.0,0.083836]
["bitfinex","BTCUSD",1728016667864,0.30775572,61301.0,61300.0,0.08907932]
["bitfinex","BTCUSD",1728016668081,0.30775572,61301.0,61300.0,0.083836]
["bitfinex","BTCUSD",1728016668327,0.30675572,61301.0,61300.0,0.083836]
["bitfinex","BTCUSD",1728016668543,0.30475572,61301.0,61300.0,0.084836]
["bitfinex","BTCUSD",1728016668768,0.30475572,61301.0,61300.0,0.086836]
["bitfinex","BTCUSD",1728016669013,0.30475572,61301.0,61300.0,0.085836]
["bitfinex","BTCUSD",1728016669482,0.30475572,61301.0,61300.0,0.088836]
["bitfinex","BTCUSD",1728016671108,0.01706689,61301.0,61300.0,0.088836]
["bitfinex","BTCUSD",1728016671325,0.18019589,61301.0,61300.0,0.088836]
["bitfinex","BTCUSD",1728016671548,0.18019589,61301.0,61300.0,0.09408857]
["bitfinex","BTCUSD",1728016671761,0.01706689,61301.0,61300.0,0.09408857]
["bitfinex","BTCUSD",1728016671982,0.04264322,61301.0,61300.0,0.09408857]
["bitfinex","BTCUSD",1728016672205,0.04264322,61301.0,61300.0,0.09108857]
["bitfinex","BTCUSD",1728016672670,0.04264322,61301.0,61300.0,0.09208857]
["bitfinex","BTCUSD",1728016672898,0.04264322,61301.0,61300.0,0.09708857]
["bitfinex","BTCUSD",1728016673120,0.04264322,61301.0,61300.0,0.09208857]
["bitfinex","BTCUSD",1728016673613,0.04264322,61301.0,61300.0,0.09508857]
["bitfinex","BTCUSD",1728016673839,0.04264322,61301.0,61300.0,0.09208857]
["bitfinex","BTCUSD",1728016674062,0.04264322,61301.0,61300.0,0.09608857]
["bitfinex","BTCUSD",1728016674295,0.20577222,61301.0,61300.0,0.09608857]
["bitfinex","BTCUSD",1728016674521,0.31326516,61301.0,61300.0,0.09608857]
["bitfinex","BTCUSD",1728016675420,0.41473442,61301.0,61300.0,0.01388857]
["bitfinex","BTCUSD",1728016675641,0.41473442,61301.0,61300.0,0.008636]
["bitfinex","BTCUSD",1728016676286,0.41473442,61301.0,61300.0,0.005636]
["bitfinex","BTCUSD",1728016676507,0.27326516,61301.0,61300.0,0.005636]
["bitfinex","BTCUSD",1728016676931,0.12455983,61301.0,61300.0,0.005636]
["bitfinex","BTCUSD",1728016677218,0.28768883,61301.0,61300.0,0.005636]
["bitfinex","BTCUSD",1728016677453,0.28768883,61301.0,61300.0,0.00688857]
["bitfinex","BTCUSD",1728016679023,0.28768883,61301.0,61300.0,0.01088857]
["bitfinex","BTCUSD",1728016680672,0.28768883,61301.0,61300.0,0.00888857]
["bitfinex","BTCUSD",1728016680906,0.28768883,61301.0,61300.0,0.01288857]
["bitfinex","BTCUSD",1728016681184,0.28768883,61301.0,61300.0,0.01088857]
["bitfinex","BTCUSD",1728016681405,0.28768883,61301.0,61300.0,0.01388857]
["bitfinex","BTCUSD",1728016685084,0.123,61308.0,61300.0,0.01388857]
["bitfinex","BTCUSD",1728016685311,0.28768883,61301.0,61300.0,0.01388857]
["bitfinex","BTCUSD",1728016685997,0.3132658,61301.0,61300.0,0.01388857]
["bitfinex","BTCUSD",1728016686707,0.3132658,61301.0,61300.0,0.00988857]
["bitfinex","BTCUSD",1728016687591,0.4117658,61301.0,61300.0,0.01388857]
["bitfinex","BTCUSD",1728016688035,0.4117658,61301.0,61300.0,0.008636]
["bitfinex","BTCUSD",1728016688494,0.4117658,61301.0,61300.0,0.004636]
["bitfinex","BTCUSD",1728016688735,0.4117658,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016688948,0.4137658,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016689809,0.41351903,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016690039,0.43158592,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016690480,0.43058592,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016690708,0.43158592,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016691157,0.40600895,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016691648,0.40682795,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016694614,0.42982795,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016695775,0.45540615,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016697731,0.52883981,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016698688,0.50326161,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016699653,0.75012893,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016699903,0.76627707,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016700149,0.91314439,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016700389,0.75819527,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016700634,0.61132795,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016702826,0.52982795,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016703252,0.55540775,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016703469,0.43109469,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016703699,0.55565452,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016706294,0.53007472,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016709522,0.55565469,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016710707,0.53007472,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016714083,0.55565476,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016716144,0.53007472,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016717026,0.53207472,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728016717511,0.31071783,61290.0,61289.0,0.24468224]
["bitfinex","BTCUSD",1728016717994,0.31071783,61290.0,61289.0,0.24992389]
["bitfinex","BTCUSD",1728016718228,0.186161,61289.0,61288.0,0.001638]
["bitfinex","BTCUSD",1728016718957,0.23510108,61289.0,61288.0,0.001638]
["bitfinex","BTCUSD",1728016719198,0.26068426,61289.0,61288.0,0.001638]
["bitfinex","BTCUSD",1728016719949,0.21174418,61289.0,61288.0,0.001638]
["bitfinex","BTCUSD",1728016720184,0.26068426,61289.0,61288.0,0.001638]
["bitfinex","BTCUSD",1728016720435,0.23510108,61289.0,61288.0,0.001638]
["bitfinex","BTCUSD",1728016720660,0.186161,61289.0,61288.0,0.001638]
["bitfinex","BTCUSD",1728016720876,0.186161,61289.0,61288.0,0.006638]
["bitfinex","BTCUSD",1728016721125,0.186161,61289.0,61288.0,0.011638]
["bitfinex","BTCUSD",1728016725446,0.186161,61289.0,61288.0,0.089138]
["bitfinex","BTCUSD",1728016725676,0.31072083,61289.0,61288.0,0.089138]
["bitfinex","BTCUSD",1728016725904,0.31072083,61289.0,61288.0,0.09439978]
["bitfinex","BTCUSD",1728016726139,0.31072083,61289.0,61288.0,0.089138]
["bitfinex","BTCUSD",1728016727265,0.39231404,61290.0,61288.0,0.187238]
["bitfinex","BTCUSD",1728016727266,0.18022689,61290.0,61288.0,0.187238]
["bitfinex","BTCUSD",1728016727511,0.16316,61290.0,61288.0,0.187238]
["bitfinex","BTCUSD",1728016727755,0.16316,61290.0,61289.0,0.00467608]
["bitfinex","BTCUSD",1728016729168,0.16316,61290.0,61289.0,0.00767608]
["bitfinex","BTCUSD",1728016729407,0.16316,61290.0,61289.0,0.01167608]
["bitfinex","BTCUSD",1728016730383,0.1887417,61290.0,61289.0,0.01167608]
["bitfinex","BTCUSD",1728016732596,0.04894138,61302.0,61300.0,0.224232]
["bitfinex","BTCUSD",1728016732838,0.24468224,61304.0,61300.0,0.303032]
["bitfinex","BTCUSD",1728016733069,0.01706689,61314.0,61300.0,0.55370906]
["bitfinex","BTCUSD",1728016733326,0.01706689,61314.0,61300.0,0.30902682]
["bitfinex","BTCUSD",1728016733599,0.24468224,61316.0,61300.0,0.31428885]
["bitfinex","BTCUSD",1728016733796,0.24468224,61316.0,61300.0,0.31228885]
["bitfinex","BTCUSD",1728016734269,0.24468224,61316.0,61300.0,0.31528885]
["bitfinex","BTCUSD",1728016734496,0.24468224,61316.0,61300.0,0.31228885]
["bitfinex","BTCUSD",1728016734745,0.24468224,61316.0,61300.0,0.32328885]
["bitfinex","BTCUSD",1728016734992,0.24468224,61316.0,61300.0,0.32528885]
["bitfinex","BTCUSD",1728016735230,0.24468224,61316.0,61300.0,0.32328885]
["bitfinex","BTCUSD",1728016735468,0.24468224,61316.0,61300.0,0.33328885]
["bitfinex","BTCUSD",1728016735707,0.24468224,61316.0,61300.0,0.51988656]
["bitfinex","BTCUSD",1728016736989,0.24468224,61315.0,61300.0,0.52188656]
["bitfinex","BTCUSD",1728016737247,0.24468224,61315.0,61300.0,0.51988656]
["bitfinex","BTCUSD",1728016738152,0.24468224,61315.0,61300.0,0.33002682]
["bitfinex","BTCUSD",1728016738849,0.24468224,61315.0,61300.0,0.33166482]
["bitfinex","BTCUSD",1728016740078,0.40777424,61315.0,61300.0,0.33166482]
["bitfinex","BTCUSD",1728016740310,0.43454198,61315.0,61300.0,0.33166482]
["bitfinex","BTCUSD",1728016740528,0.163098,61313.0,61300.0,0.33166482]
["bitfinex","BTCUSD",1728016740981,0.32619,61314.0,61300.0,0.33166482]
["bitfinex","BTCUSD",1728016741197,0.1631,61312.0,61300.0,0.33166482]
["bitfinex","BTCUSD",1728016741416,0.163103,61311.0,61300.0,0.33166482]
["bitfinex","BTCUSD",1728016741851,0.163099,61313.0,61300.0,0.33166482]
["bitfinex","BTCUSD",1728016742289,0.51606774,61311.0,61300.0,0.27056482]
["bitfinex","BTCUSD",1728016742741,0.67917274,61311.0,61300.0,0.27056482]
["bitfinex","BTCUSD",1728016742967,0.163109,61309.0,61300.0,0.27056482]
["bitfinex","BTCUSD",1728016743193,0.163105,61310.0,61300.0,0.27056482]
["bitfinex","BTCUSD",1728016743658,0.67917074,61311.0,61300.0,0.27056482]
["bitfinex","BTCUSD",1728016744161,0.35296374,61311.0,61300.0,0.27056482]
["bitfinex","BTCUSD",1728016744618,0.24468224,61315.0,61300.0,0.27056482]
["bitfinex","BTCUSD",1728016744619,0.186948,61301.0,61300.0,0.02863282]
["bitfinex","BTCUSD",1728016745082,0.186948,61301.0,61300.0,0.022638]
["bitfinex","BTCUSD",1728016745083,0.27524287,61301.0,61300.0,0.022638]
["bitfinex","BTCUSD",1728016745310,0.186948,61301.0,61300.0,0.022638]
["bitfinex","BTCUSD",1728016745538,0.186948,61301.0,61300.0,0.012638]
["bitfinex","BTCUSD",1728016745993,0.2125263,61301.0,61300.0,0.012638]
["bitfinex","BTCUSD",1728016746248,0.186948,61301.0,61300.0,0.012638]
["bitfinex","BTCUSD",1728016746504,0.186948,61301.0,61300.0,0.001638]
["bitfinex","BTCUSD",1728016746505,0.286948,61301.0,61300.0,0.001638]
["bitfinex","BTCUSD",1728016746721,0.286948,61301.0,61300.0,0.004638]
["bitfinex","BTCUSD",1728016746962,0.287948,61301.0,61300.0,0.004638]
["bitfinex","BTCUSD",1728016747207,0.287948,61301.0,61288.0,0.001638]
["bitfinex","BTCUSD",1728016747208,0.186161,61289.0,61288.0,0.001638]
["bitfinex","BTCUSD",1728016747703,0.04879101,61299.0,61288.0,0.001638]
["bitfinex","BTCUSD",1728016747949,0.326276,61298.0,61291.0,0.24468224]
["bitfinex","BTCUSD",1728016748186,0.26314,61297.0,61292.0,0.163153]
["bitfinex","BTCUSD",1728016748862,0.1,61297.0,61293.0,0.163149]
["bitfinex","BTCUSD",1728016749080,0.01706689,61297.0,61294.0,0.163147]
["bitfinex","BTCUSD",1728016749305,0.11706689,61297.0,61293.0,0.163148]
["bitfinex","BTCUSD",1728016749522,0.14264635,61297.0,61293.0,0.163148]
["bitfinex","BTCUSD",1728016749772,0.04264635,61297.0,61296.0,0.163142]
["bitfinex","BTCUSD",1728016750040,0.04264635,61297.0,61296.0,0.244242]
["bitfinex","BTCUSD",1728016750239,0.02557946,61297.0,61296.0,0.244242]
["bitfinex","BTCUSD",1728016750456,0.02557946,61297.0,61295.0,0.001638]
["bitfinex","BTCUSD",1728016750697,0.02557946,61297.0,61295.0,0.164782]
["bitfinex","BTCUSD",1728016750942,0.02557946,61297.0,61295.0,0.001638]
["bitfinex","BTCUSD",1728016751420,0.02757946,61297.0,61296.0,0.163142]
["bitfinex","BTCUSD",1728016751666,0.02557946,61297.0,61296.0,0.0056038]
["bitfinex","BTCUSD",1728016753341,0.19271946,61297.0,61296.0,0.0056038]
["bitfinex","BTCUSD",1728016753769,0.18871946,61297.0,61296.0,0.0056038]
["bitfinex","BTCUSD",1728016754000,0.163142,61296.0,61295.0,0.001638]
["bitfinex","BTCUSD",1728016755371,0.186142,61296.0,61295.0,0.001638]
["bitfinex","BTCUSD",1728016755829,0.37600174,61296.0,61295.0,0.001638]
["bitfinex","BTCUSD",1728016756755,0.37800174,61296.0,61295.0,0.001638]
["bitfinex","BTCUSD",1728016757011,0.004,61296.0,61295.0,0.001638]
["bitfinex","BTCUSD",1728016757229,0.02557946,61297.0,61296.0,0.163142]
["bitfinex","BTCUSD",1728016757445,0.1,61300.0,61296.0,0.163142]
["bitfinex","BTCUSD",1728016757688,0.023,61299.0,61297.0,0.163139]
["bitfinex","BTCUSD",1728016758404,0.023,61299.0,61295.0,0.49907]
["bitfinex","BTCUSD",1728016758624,0.023,61299.0,61295.0,0.172782]
["bitfinex","BTCUSD",1728016759101,0.023,61299.0,61295.0,0.009638]
["bitfinex","BTCUSD",1728016759306,0.286135,61299.0,61295.0,0.006638]
["bitfinex","BTCUSD",1728016759562,0.286135,61299.0,61295.0,0.164781]
["bitfinex","BTCUSD",1728016759841,0.286135,61299.0,61296.0,0.001]
["bitfinex","BTCUSD",1728016760048,0.286135,61299.0,61297.0,0.002]
["bitfinex","BTCUSD",1728016760274,0.163137,61298.0,61297.0,0.002]
["bitfinex","BTCUSD",1728016760483,0.163137,61298.0,61295.0,0.003638]
["bitfinex","BTCUSD",1728016760711,0.18871563,61298.0,61295.0,0.005638]
["bitfinex","BTCUSD",1728016761129,0.02557863,61298.0,61295.0,0.164783]
["bitfinex","BTCUSD",1728016761346,0.02557863,61298.0,61297.0,0.002]
["bitfinex","BTCUSD",1728016761560,0.02557863,61298.0,61297.0,0.005]
["bitfinex","BTCUSD",1728016761792,0.18871563,61298.0,61297.0,0.005]
["bitfinex","BTCUSD",1728016762661,0.18871563,61298.0,61297.0,0.003]
["bitfinex","BTCUSD",1728016763357,0.18871563,61298.0,61295.0,0.001638]
["bitfinex","BTCUSD",1728016763577,0.02557863,61298.0,61295.0,0.004638]
["bitfinex","BTCUSD",1728016763788,0.02557863,61298.0,61297.0,0.003]
["bitfinex","BTCUSD",1728016765819,0.04264296,61298.0,61297.0,0.003]
["bitfinex","BTCUSD",1728016766071,0.02557863,61298.0,61297.0,0.003]
["bitfinex","BTCUSD",1728016766287,0.04264296,61298.0,61297.0,0.003]
["bitfinex","BTCUSD",1728016766516,0.04264296,61298.0,61297.0,0.01160286]
["bitfinex","BTCUSD",1728016766731,0.04264296,61298.0,61297.0,0.006]
["bitfinex","BTCUSD",1728016766957,0.04264296,61298.0,61297.0,0.01160286]
["bitfinex","BTCUSD",1728016770836,0.01706433,61298.0,61297.0,0.01160286]
["bitfinex","BTCUSD",1728016772827,0.01706433,61298.0,61297.0,0.01324086]
["bitfinex","BTCUSD",1728016773762,0.04264236,61298.0,61297.0,0.01324086]
["bitfinex","BTCUSD",1728016777290,0.01706433,61298.0,61297.0,0.01324086]
["bitfinex","BTCUSD",1728016780677,0.04264249,61298.0,61297.0,0.01324086]
["bitfinex","BTCUSD",1728016785004,0.04264249,61298.0,61277.0,0.075]
["bitfinex","BTCUSD",1728016785005,0.326313,61291.0,61277.0,0.075]
["bitfinex","BTCUSD",1728016785257,0.326313,61291.0,61274.0,0.24468224]
["bitfinex","BTCUSD",1728016785258,0.163198,61275.0,61274.0,0.24468224]
["bitfinex","BTCUSD",1728016785507,0.186198,61275.0,61274.0,0.24468224]
["bitfinex","BTCUSD",1728016785750,0.31277017,61275.0,61274.0,0.24468224]
["bitfinex","BTCUSD",1728016785989,0.023,61274.0,61260.0,0.40311]
["bitfinex","BTCUSD",1728016786233,0.35307374,61269.0,61268.0,0.24468224]
["bitfinex","BTCUSD",1728016786716,0.35307374,61269.0,61261.0,0.16487]
["bitfinex","BTCUSD",1728016786717,0.35307374,61269.0,61262.0,0.163232]
["bitfinex","BTCUSD",1728016786958,0.18985974,61269.0,61264.0,0.163227]
["bitfinex","BTCUSD",1728016787201,0.18985974,61269.0,61267.0,0.001]
["bitfinex","BTCUSD",1728016788440,0.18985974,61269.0,61264.0,0.163227]
["bitfinex","BTCUSD",1728016788710,0.19085974,61269.0,61268.0,0.006]
["bitfinex","BTCUSD",1728016788941,0.18985974,61269.0,61264.0,0.163227]
["bitfinex","BTCUSD",1728016789182,0.18985974,61269.0,61267.0,0.006]
["bitfinex","BTCUSD",1728016789419,0.02559004,61268.0,61267.0,0.006]
["bitfinex","BTCUSD",1728016791092,0.19085974,61269.0,61267.0,0.00982278]
["bitfinex","BTCUSD",1728016791306,0.35407474,61269.0,61267.0,0.00982278]
["bitfinex","BTCUSD",1728016791760,0.163217,61268.0,61267.0,0.00982278]
["bitfinex","BTCUSD",1728016792230,0.51728974,61269.0,61267.0,0.00982278]
["bitfinex","BTCUSD",1728016792231,0.18985974,61269.0,61267.0,0.00382278]
["bitfinex","BTCUSD",1728016792457,0.002,61268.0,61267.0,0.014]
["bitfinex","BTCUSD",1728016793123,0.002,61268.0,61267.0,0.007]
["bitfinex","BTCUSD",1728016793348,0.35307474,61269.0,61264.0,0.163227]
["bitfinex","BTCUSD",1728016793608,0.35307474,61269.0,61267.0,0.012]
["bitfinex","BTCUSD",1728016793609,0.35407474,61269.0,61267.0,0.012]
["bitfinex","BTCUSD",1728016793839,0.163217,61268.0,61267.0,0.012]
["bitfinex","BTCUSD",1728016794072,0.18880767,61268.0,61267.0,0.006]
["bitfinex","BTCUSD",1728016794300,0.18980767,61268.0,61267.0,0.013]
["bitfinex","BTCUSD",1728016794766,0.18980767,61268.0,61267.0,0.007]
["bitfinex","BTCUSD",1728016794990,0.19080767,61268.0,61267.0,0.014]
["bitfinex","BTCUSD",1728016796653,0.19080767,61268.0,61267.0,0.01782278]
["bitfinex","BTCUSD",1728016797799,0.19080767,61268.0,61267.0,0.014]
["bitfinex","BTCUSD",1728016798487,0.21380767,61268.0,61267.0,0.014]
["bitfinex","BTCUSD",1728016798933,0.21380767,61268.0,61267.0,0.015638]
["bitfinex","BTCUSD",1728016799900,0.165217,61268.0,61267.0,0.015638]
["bitfinex","BTCUSD",1728016800124,0.188217,61268.0,61267.0,0.015638]
["bitfinex","BTCUSD",1728016801245,0.20528133,61268.0,61267.0,0.015638]
["bitfinex","BTCUSD",1728016803251,0.2308726,61268.0,61267.0,0.015638]
["bitfinex","BTCUSD",1728016807170,0.20528133,61268.0,61267.0,0.015638]
["bitfinex","BTCUSD",1728016810631,0.23087253,61268.0,61267.0,0.015638]
["bitfinex","BTCUSD",1728016813470,0.188217,61268.0,61267.0,0.015638]
["bitfinex","BTCUSD",1728016814883,0.002,61268.0,61267.0,0.098338]
["bitfinex","BTCUSD",1728016815132,0.002,61268.0,61267.0,0.26676793]
["bitfinex","BTCUSD",1728016815395,0.002,61268.0,61267.0,0.26546303]
["bitfinex","BTCUSD",1728016815633,0.165217,61268.0,61267.0,0.01954303]
["bitfinex","BTCUSD",1728016818229,0.002,61268.0,61267.0,0.01954303]
["bitfinex","BTCUSD",1728016818697,0.01906433,61268.0,61267.0,0.01954303]
["bitfinex","BTCUSD",1728016818949,0.18228133,61268.0,61267.0,0.01954303]
["bitfinex","BTCUSD",1728016819617,0.01906433,61268.0,61267.0,0.01954303]
["bitfinex","BTCUSD",1728016820794,0.04465481,61268.0,61267.0,0.01954303]
["bitfinex","BTCUSD",1728016824847,0.20787181,61268.0,61267.0,0.01954303]
["bitfinex","BTCUSD",1728016825091,0.20787181,61268.0,61267.0,0.015638]
["bitfinex","BTCUSD",1728016825330,0.20787181,61268.0,61267.0,0.01954106]
["bitfinex","BTCUSD",1728016826533,0.04465481,61268.0,61267.0,0.01954106]
["bitfinex","BTCUSD",1728016826773,0.01906433,61268.0,61267.0,0.01954106]
["bitfinex","BTCUSD",1728016827043,0.18228133,61268.0,61267.0,0.01954106]
["bitfinex","BTCUSD",1728016828722,0.39514107,61268.0,61267.0,0.015638]
["bitfinex","BTCUSD",1728016829477,0.48904107,61268.0,61267.0,0.015638]
["bitfinex","BTCUSD",1728016829713,0.40696713,61268.0,61267.0,0.015638]
["bitfinex","BTCUSD",1728016829937,0.43255866,61268.0,61267.0,0.015638]
["bitfinex","BTCUSD",1728016830159,0.52911594,61268.0,61267.0,0.008638]
["bitfinex","BTCUSD",1728016830375,0.50252441,61268.0,61267.0,0.001638]
["bitfinex","BTCUSD",1728016831273,0.53156776,61268.0,61267.0,0.001638]
["bitfinex","BTCUSD",1728016831499,0.53556776,61268.0,61267.0,0.001638]
["bitfinex","BTCUSD",1728016833086,0.56115975,61268.0,61267.0,0.001638]
["bitfinex","BTCUSD",1728016833297,0.55715975,61268.0,61267.0,0.001638]
["bitfinex","BTCUSD",1728016833527,0.55315975,61268.0,61267.0,0.001638]
["bitfinex","BTCUSD",1728016833768,0.55715975,61268.0,61267.0,0.001638]
["bitfinex","BTCUSD",1728016834014,0.56115975,61268.0,61267.0,0.001638]
["bitfinex","BTCUSD",1728016836585,0.7072719,61268.0,61267.0,0.001638]
["bitfinex","BTCUSD",1728016837684,0.58467127,61268.0,61267.0,0.001638]
["bitfinex","BTCUSD",1728016837904,0.70727125,61268.0,61267.0,0.001638]
["bitfinex","BTCUSD",1728016838800,0.58467127,61268.0,61267.0,0.001638]
["bitfinex","BTCUSD",1728016839258,0.62135912,61268.0,61267.0,0.001638]
["bitfinex","BTCUSD",1728016841713,0.62555893,61268.0,61267.0,0.001638]
["bitfinex","BTCUSD",1728016841930,0.64255911,61268.0,61267.0,0.001638]
["bitfinex","BTCUSD",1728016843739,0.78967474,61268.0,61267.0,0.001638]
["bitfinex","BTCUSD",1728016844622,0.77267456,61268.0,61267.0,0.001638]
["bitfinex","BTCUSD",1728016844840,0.64253941,61268.0,61267.0,0.001638]
["bitfinex","BTCUSD",1728016845047,0.79331381,61268.0,61267.0,0.001638]
["bitfinex","BTCUSD",1728016847764,0.63401175,61268.0,61267.0,0.001638]
["bitfinex","BTCUSD",1728016848171,0.65960655,61268.0,61267.0,0.001638]
["bitfinex","BTCUSD",1728016848803,0.65957503,61268.0,61267.0,0.001638]
["bitfinex","BTCUSD",1728016850909,0.5347249,61268.0,61267.0,0.001638]
["bitfinex","BTCUSD",1728016851127,0.65957503,61268.0,61267.0,0.001638]
["bitfinex","BTCUSD",1728016853050,0.63398023,61268.0,61267.0,0.001638]
["bitfinex","BTCUSD",1728016854289,0.61703127,61268.0,61267.0,0.001638]
["bitfinex","BTCUSD",1728016854505,0.63395831,61268.0,61267.0,0.001638]
["bitfinex","BTCUSD",1728016855088,0.61703127,61268.0,61267.0,0.001638]
["bitfinex","BTCUSD",1728016855304,0.63395779,61268.0,61267.0,0.001638]
["bitfinex","BTCUSD",1728016855792,0.62975798,61268.0,61267.0,0.001638]
["bitfinex","BTCUSD",1728016855992,0.65535233,61268.0,61267.0,0.001638]
["bitfinex","BTCUSD",1728016857349,0.62975798,61268.0,61267.0,0.001638]
["bitfinex","BTCUSD",1728016858561,0.74171595,61268.0,61267.0,0.001638]
["bitfinex","BTCUSD",1728016858772,0.758642,61268.0,61267.0,0.001638]
["bitfinex","BTCUSD",1728016859183,0.75864192,61268.0,61267.0,0.001638]
["bitfinex","BTCUSD",1728016859810,0.81900687,61268.0,61267.0,0.001638]
["bitfinex","BTCUSD",1728016860032,0.82100687,61268.0,61267.0,0.001638]
["bitfinex","BTCUSD",1728016860243,0.76064192,61268.0,61267.0,0.001638]
["bitfinex","BTCUSD",1728016860445,0.78623692,61268.0,61267.0,0.001638]
["bitfinex","BTCUSD",1728016861088,0.97661278,61268.0,61267.0,0.001638]
["bitfinex","BTCUSD",1728016861342,0.78630527,61268.0,61267.0,0.001638]
["bitfinex","BTCUSD",1728016861971,0.78230527,61268.0,61267.0,0.001638]
["bitfinex","BTCUSD",1728016862180,0.65642078,61268.0,61267.0,0.002638]
["bitfinex","BTCUSD",1728016862395,0.66542078,61268.0,61267.0,0.003638]
["bitfinex","BTCUSD",1728016862825,0.65642078,61268.0,61267.0,0.002638]
["bitfinex","BTCUSD",1728016863034,0.66542078,61268.0,61267.0,0.003638]
["bitfinex","BTCUSD",1728016863247,0.65642078,61268.0,61267.0,0.002638]
["bitfinex","BTCUSD",1728016863684,0.65642078,61268.0,61267.0,0.001638]
["bitfinex","BTCUSD",1728016864097,0.66542078,61268.0,61267.0,0.002638]
["bitfinex","BTCUSD",1728016864314,0.66538475,61268.0,61267.0,0.002638]
["bitfinex","BTCUSD",1728016864537,0.54053462,61268.0,61267.0,0.002638]
["bitfinex","BTCUSD",1728016864744,0.66538475,61268.0,61267.0,0.002638]
["bitfinex","BTCUSD",1728016864969,0.67938475,61268.0,61267.0,0.003638]
["bitfinex","BTCUSD",1728016865251,0.55453462,61268.0,61267.0,0.003638]
["bitfinex","BTCUSD",1728016865471,0.62655288,61268.0,61267.0,0.003638]
["bitfinex","BTCUSD",1728016865688,0.47968475,61268.0,61267.0,0.003638]
["bitfinex","BTCUSD",1728016866340,0.44768475,61268.0,61267.0,0.001638]
["bitfinex","BTCUSD",1728016866563,0.47468475,61268.0,61267.0,0.002638]
["bitfinex","BTCUSD",1728016866787,0.46168475,61268.0,61267.0,0.002638]
["bitfinex","BTCUSD",1728016867007,0.48468475,61268.0,61267.0,0.002638]
["bitfinex","BTCUSD",1728016867231,0.49668475,61268.0,61267.0,0.002638]
["bitfinex","BTCUSD",1728016867447,0.47108975,61268.0,61267.0,0.002638]
["bitfinex","BTCUSD",1728016867940,0.44013146,61268.0,61267.0,0.001638]
["bitfinex","BTCUSD",1728016868163,0.45705924,61268.0,61267.0,0.001638]
["bitfinex","BTCUSD",1728016868384,0.46805924,61268.0,61267.0,0.002638]
["bitfinex","BTCUSD",1728016868608,0.60375067,61268.0,61267.0,0.002638]
["bitfinex","BTCUSD",1728016868859,0.58075067,61268.0,61267.0,0.001638]
["bitfinex","BTCUSD",1728016869112,0.60275067,61268.0,61267.0,0.002638]
["bitfinex","BTCUSD",1728016870689,0.62834527,61268.0,61267.0,0.002638]
["bitfinex","BTCUSD",1728016873589,0.7752134,61268.0,61267.0,0.002638]
["bitfinex","BTCUSD",1728016873802,0.62834527,61268.0,61267.0,0.002638]
["bitfinex","BTCUSD",1728016874238,0.7752134,61268.0,61267.0,0.002638]
["bitfinex","BTCUSD",1728016876632,0.62834527,61268.0,61267.0,0.002638]
["bitfinex","BTCUSD",1728016877079,0.49265384,61268.0,61267.0,0.002638]
["bitfinex","BTCUSD",1728016877295,0.63960106,61268.0,61267.0,0.002638]
["bitfinex","BTCUSD",1728016877503,0.49265384,61268.0,61267.0,0.002638]
["bitfinex","BTCUSD",1728016878170,0.49266028,61268.0,61267.0,0.002638]
["bitfinex","BTCUSD",1728016878395,0.47572606,61268.0,61267.0,0.002638]
["bitfinex","BTCUSD",1728016878624,0.62269943,61268.0,61267.0,0.002638]
["bitfinex","BTCUSD",1728016878837,0.63001973,61268.0,61267.0,0.002638]
["bitfinex","BTCUSD",1728016879050,0.74285419,61268.0,61267.0,0.002638]
["bitfinex","BTCUSD",1728016879279,0.88551914,61268.0,61267.0,0.002638]
["bitfinex","BTCUSD",1728016879474,0.58928313,61262.0,61261.0,0.001636]
["bitfinex","BTCUSD",1728016879707,0.77158611,61262.0,61261.0,0.001636]
["bitfinex","BTCUSD",1728016879914,0.83195106,61262.0,61261.0,0.001636]
["bitfinex","BTCUSD",1728016880606,0.286235,61261.0,61260.0,0.001634]
["bitfinex","BTCUSD",1728016880910,0.50701213,61251.0,61242.0,0.0811]
["bitfinex","BTCUSD",1728016881155,0.52394659,61251.0,61242.0,0.0811]
["bitfinex","BTCUSD",1728016881373,0.54101092,61251.0,61242.0,0.0811]
["bitfinex","BTCUSD",1728016881624,0.263278,61245.0,61242.0,0.0811]
["bitfinex","BTCUSD",1728016881857,0.19041475,61245.0,61241.0,0.24631824]
["bitfinex","BTCUSD",1728016882109,0.01693446,61245.0,61244.0,0.176636]
["bitfinex","BTCUSD",1728016883056,0.01693446,61245.0,61244.0,0.339917]
["bitfinex","BTCUSD",1728016883284,0.01993446,61245.0,61244.0,0.376636]
["bitfinex","BTCUSD",1728016884171,0.04553389,61245.0,61244.0,0.376636]
["bitfinex","BTCUSD",1728016884612,0.04253389,61245.0,61244.0,0.376636]
["bitfinex","BTCUSD",1728016885070,0.04253389,61245.0,61244.0,0.539917]
["bitfinex","BTCUSD",1728016885278,0.04253389,61245.0,61244.0,0.376636]
["bitfinex","BTCUSD",1728016885485,0.02559943,61245.0,61244.0,0.376636]
["bitfinex","BTCUSD",1728016886596,0.02559943,61245.0,61244.0,0.38157621]
["bitfinex","BTCUSD",1728016887251,0.18887743,61245.0,61244.0,0.38157621]
["bitfinex","BTCUSD",1728016887488,0.18887743,61245.0,61244.0,0.28767621]
["bitfinex","BTCUSD",1728016887926,0.21187743,61245.0,61244.0,0.28767621]
["bitfinex","BTCUSD",1728016888412,0.21187743,61245.0,61244.0,0.282736]
["bitfinex","BTCUSD",1728016888880,0.21187743,61245.0,61244.0,0.28767621]
["bitfinex","BTCUSD",1728016889526,0.02859943,61245.0,61244.0,0.38157621]
["bitfinex","BTCUSD",1728016890159,0.19187743,61245.0,61244.0,0.38157621]
["bitfinex","BTCUSD",1728016890401,0.03059943,61245.0,61244.0,0.38157621]
["bitfinex","BTCUSD",1728016890834,0.02559943,61245.0,61244.0,0.38157621]
["bitfinex","BTCUSD",1728016891262,0.02559943,61245.0,61244.0,0.54485721]
["bitfinex","BTCUSD",1728016891468,0.02559943,61245.0,61244.0,0.38157621]
["bitfinex","BTCUSD",1728016891708,0.02559943,61245.0,61244.0,0.54485721]
["bitfinex","BTCUSD",1728016891944,0.02659943,61245.0,61244.0,0.54485721]
["bitfinex","BTCUSD",1728016892143,0.001,61245.0,61244.0,0.54485721]
["bitfinex","BTCUSD",1728016892583,0.001,61245.0,61244.0,0.28767621]
["bitfinex","BTCUSD",1728016893001,0.001,61245.0,61244.0,0.45095721]
["bitfinex","BTCUSD",1728016893215,0.163271,61248.0,61244.0,0.45095721]
["bitfinex","BTCUSD",1728016896323,0.163271,61248.0,61244.0,0.28767621]
["bitfinex","BTCUSD",1728016896324,0.163274,61247.0,61244.0,0.28767621]
["bitfinex","BTCUSD",1728016896541,0.163276,61246.0,61244.0,0.28767621]
["bitfinex","BTCUSD",1728016898604,0.35213522,61249.0,61244.0,0.28767621]
["bitfinex","BTCUSD",1728016898822,0.02559922,61249.0,61246.0,0.1778]
["bitfinex","BTCUSD",1728016899055,0.01706433,61251.0,61250.0,0.163265]
["bitfinex","BTCUSD",1728016899289,0.1,61255.0,61250.0,0.163265]
["bitfinex","BTCUSD",1728016899290,0.263252,61255.0,61250.0,0.16821304]
["bitfinex","BTCUSD",1728016899522,0.263252,61255.0,61251.0,0.163262]
["bitfinex","BTCUSD",1728016899742,0.163254,61254.0,61251.0,0.00495573]
["bitfinex","BTCUSD",1728016899969,0.163252,61255.0,61251.0,0.163261]
["bitfinex","BTCUSD",1728016900218,0.163252,61255.0,61252.0,0.00495536]
["bitfinex","BTCUSD",1728016900433,0.163257,61253.0,61249.0,0.0786]
["bitfinex","BTCUSD",1728016900656,0.006,61255.0,61250.0,0.00495609]
["bitfinex","BTCUSD",1728016900900,0.163256,61254.0,61250.0,0.16822009]
["bitfinex","BTCUSD",1728016901122,0.007,61255.0,61250.0,0.16822109]
["bitfinex","BTCUSD",1728016901375,0.006,61255.0,61252.0,0.0786]
["bitfinex","BTCUSD",1728016901608,0.163256,61254.0,61252.0,0.0786]
["bitfinex","BTCUSD",1728016901833,0.163256,61254.0,61253.0,0.004955]
["bitfinex","BTCUSD",1728016902281,0.18885227,61254.0,61253.0,0.004955]
["bitfinex","BTCUSD",1728016903442,0.02559627,61254.0,61253.0,0.004955]
["bitfinex","BTCUSD",1728016903668,0.02559627,61254.0,61253.0,0.168212]
["bitfinex","BTCUSD",1728016903931,0.02859627,61254.0,61253.0,0.168212]
["bitfinex","BTCUSD",1728016904414,0.02859627,61254.0,61253.0,0.267412]
["bitfinex","BTCUSD",1728016904415,0.03059627,61254.0,61253.0,0.267412]
["bitfinex","BTCUSD",1728016905096,0.02559627,61254.0,61253.0,0.267412]
["bitfinex","BTCUSD",1728016905551,0.02559627,61254.0,61253.0,0.104155]
["bitfinex","BTCUSD",1728016906724,0.02659627,61254.0,61253.0,0.104155]
["bitfinex","BTCUSD",1728016906943,0.02759627,61254.0,61253.0,0.104155]
["bitfinex","BTCUSD",1728016908763,0.02759627,61254.0,61253.0,0.267412]
["bitfinex","BTCUSD",1728016910590,0.02759627,61254.0,61253.0,0.104155]
["bitfinex","BTCUSD",1728016911002,0.02759627,61254.0,61253.0,0.267412]
["bitfinex","BTCUSD",1728016912732,0.002,61254.0,61253.0,0.267412]
["bitfinex","BTCUSD",1728016915670,0.02759509,61254.0,61253.0,0.267412]
["bitfinex","BTCUSD",1728016916874,0.02759509,61254.0,61253.0,0.168212]
["bitfinex","BTCUSD",1728016917567,0.002,61254.0,61253.0,0.168212]
["bitfinex","BTCUSD",1728016920050,0.002,61254.0,61253.0,0.16985]
["bitfinex","BTCUSD",1728016920479,0.002,61254.0,61253.0,0.17311481]
["bitfinex","BTCUSD",1728016920711,0.002,61254.0,61253.0,0.16985]
["bitfinex","BTCUSD",1728016920942,0.02759484,61254.0,61253.0,0.16985]
["bitfinex","BTCUSD",1728016927432,0.002,61254.0,61253.0,0.006593]
["bitfinex","BTCUSD",1728016927861,0.002,61254.0,61253.0,0.001638]
["bitfinex","BTCUSD",1728016928080,0.165254,61254.0,61253.0,0.00658142]
["bitfinex","BTCUSD",1728016928328,0.002,61254.0,61253.0,0.00658142]
["bitfinex","BTCUSD",1728016928548,0.001,61254.0,61253.0,0.00658142]
["bitfinex","BTCUSD",1728016928756,0.163249,61256.0,61253.0,0.00658142]
["bitfinex","BTCUSD",1728016930522,0.163247,61257.0,61253.0,0.00658142]
["bitfinex","BTCUSD",1728016930771,0.02559561,61256.0,61253.0,0.00658142]
["bitfinex","BTCUSD",1728016931197,0.02559561,61256.0,61253.0,0.16983742]
["bitfinex","BTCUSD",1728016934511,0.01686367,61255.0,61253.0,0.16983742]
["bitfinex","BTCUSD",1728016934779,0.02559561,61256.0,61253.0,0.16983742]
["bitfinex","BTCUSD",1728016935733,0.02559561,61256.0,61253.0,0.00658142]
["bitfinex","BTCUSD",1728016935981,0.02559561,61256.0,61255.0,0.163251]
["bitfinex","BTCUSD",1728016936220,0.02559561,61256.0,61254.0,0.0822]
["bitfinex","BTCUSD",1728016936445,0.02559561,61256.0,61255.0,0.00494469]
["bitfinex","BTCUSD",1728016936675,0.163245,61258.0,61254.0,0.0822]
["bitfinex","BTCUSD",1728016936922,0.163245,61258.0,61255.0,0.00494469]
["bitfinex","BTCUSD",1728016937405,0.163245,61258.0,61256.0,0.00494432]
["bitfinex","BTCUSD",1728016937873,0.163245,61258.0,61257.0,0.00494396]
["bitfinex","BTCUSD",1728016938117,0.163245,61258.0,61254.0,0.245454]
["bitfinex","BTCUSD",1728016938372,0.165245,61258.0,61257.0,0.00494396]
["bitfinex","BTCUSD",1728016938661,0.163245,61258.0,61254.0,0.245454]
["bitfinex","BTCUSD",1728016938896,0.166245,61258.0,61254.0,0.245454]
["bitfinex","BTCUSD",1728016939130,0.166245,61258.0,61255.0,0.00494469]
["bitfinex","BTCUSD",1728016939363,0.165245,61258.0,61255.0,0.00494469]
["bitfinex","BTCUSD",1728016939602,0.165245,61258.0,61254.0,0.245454]
["bitfinex","BTCUSD",1728016939603,0.166245,61258.0,61254.0,0.245454]
["bitfinex","BTCUSD",1728016940065,0.003,61258.0,61256.0,0.00494432]
["bitfinex","BTCUSD",1728016940069,0.02659521,61258.0,61257.0,0.163246]
["bitfinex","BTCUSD",1728016940317,0.02859521,61258.0,61257.0,0.163246]
["bitfinex","BTCUSD",1728016940551,0.02659521,61258.0,61257.0,0.16819108]
["bitfinex","BTCUSD",1728016941024,0.02559521,61258.0,61257.0,0.16819108]
["bitfinex","BTCUSD",1728016942628,0.02559521,61258.0,61257.0,0.25039108]
["bitfinex","BTCUSD",1728016947398,0.000819,61260.0,61257.0,0.08714508]
["bitfinex","BTCUSD",1728016947732,0.000819,61260.0,61259.0,0.163241]
["bitfinex","BTCUSD",1728016948202,0.000819,61260.0,61259.0,0.16817564]
["bitfinex","BTCUSD",1728016951922,0.02641152,61260.0,61259.0,0.16817564]
["bitfinex","BTCUSD",1728016956542,0.02641152,61260.0,61259.0,0.16981364]
["bitfinex","BTCUSD",1728016957416,0.000819,61260.0,61259.0,0.16981364]
["bitfinex","BTCUSD",1728016964857,0.02641193,61260.0,61259.0,0.16981364]
["bitfinex","BTCUSD",1728016967349,0.000819,61260.0,61259.0,0.16981364]
["bitfinex","BTCUSD",1728016970740,0.02641149,61260.0,61259.0,0.16981364]
["bitfinex","BTCUSD",1728016974787,0.000819,61260.0,61259.0,0.16981364]
["bitfinex","BTCUSD",1728016977947,0.02641161,61260.0,61259.0,0.16981364]
["bitfinex","BTCUSD",1728016978664,0.02641161,61260.0,61259.0,0.1730781]
["bitfinex","BTCUSD",1728016978885,0.000819,61260.0,61259.0,0.1730781]
["bitfinex","BTCUSD",1728016981142,0.000819,61260.0,61259.0,0.16981364]
["bitfinex","BTCUSD",1728016982237,0.02641155,61260.0,61259.0,0.16981364]
["bitfinex","BTCUSD",1728016984252,0.02641155,61260.0,61259.0,0.00657264]
["bitfinex","BTCUSD",1728016984476,0.26924955,61260.0,61259.0,0.00657264]
["bitfinex","BTCUSD",1728016984749,0.10601155,61260.0,61259.0,0.00657264]
["bitfinex","BTCUSD",1728016984974,0.10601155,61260.0,61259.0,0.001638]
["bitfinex","BTCUSD",1728016985203,0.12293322,61260.0,61259.0,0.001638]
["bitfinex","BTCUSD",1728016985432,0.1719265,61260.0,61259.0,0.16981044]
["bitfinex","BTCUSD",1728016985656,0.1719265,61260.0,61259.0,0.00656944]
["bitfinex","BTCUSD",1728016986611,0.1719265,61260.0,61259.0,0.16981044]
["bitfinex","BTCUSD",1728016986835,0.17200872,61260.0,61259.0,0.16981044]
["bitfinex","BTCUSD",1728016987534,0.09240872,61260.0,61259.0,0.16981044]
["bitfinex","BTCUSD",1728016989636,0.06681617,61260.0,61259.0,0.16981044]
["bitfinex","BTCUSD",1728016991969,0.01774067,61260.0,61259.0,0.16981044]
["bitfinex","BTCUSD",1728016992197,0.06681617,61260.0,61259.0,0.16981044]
["bitfinex","BTCUSD",1728016992951,0.09240976,61260.0,61259.0,0.16981044]
["bitfinex","BTCUSD",1728016993185,0.09271002,61260.0,61259.0,0.16981044]
["bitfinex","BTCUSD",1728016994406,0.09271002,61260.0,61250.0,0.326526]
["bitfinex","BTCUSD",1728016994407,0.1727,61252.0,61246.0,0.04877126]
["bitfinex","BTCUSD",1728016994660,0.1,61259.0,61244.0,0.201636]
["bitfinex","BTCUSD",1728016994661,0.358978,61245.0,61244.0,0.201636]
["bitfinex","BTCUSD",1728016994909,0.47433279,61245.0,61244.0,0.201636]
["bitfinex","BTCUSD",1728016995135,0.37620303,61245.0,61244.0,0.201636]
["bitfinex","BTCUSD",1728016995618,0.49872057,61245.0,61244.0,0.201636]
["bitfinex","BTCUSD",1728016995855,0.49872277,61245.0,61244.0,0.201636]
["bitfinex","BTCUSD",1728016996091,0.37620303,61245.0,61244.0,0.201636]
["bitfinex","BTCUSD",1728016997017,0.4986154,61245.0,61244.0,0.201636]
["bitfinex","BTCUSD",1728016997234,0.54621846,61245.0,61244.0,0.201636]
["bitfinex","BTCUSD",1728016997488,0.42380609,61245.0,61244.0,0.201636]
["bitfinex","BTCUSD",1728016997733,0.41080609,61245.0,61244.0,0.201636]
["bitfinex","BTCUSD",1728016997969,0.42280609,61245.0,61244.0,0.201636]
["bitfinex","BTCUSD",1728016998425,0.42787042,61245.0,61244.0,0.201636]
["bitfinex","BTCUSD",1728016998661,0.44087042,61245.0,61244.0,0.201636]
["bitfinex","BTCUSD",1728016998900,0.51423785,61245.0,61244.0,0.201636]
["bitfinex","BTCUSD",1728016999118,0.50523785,61245.0,61244.0,0.201636]
["bitfinex","BTCUSD",1728016999572,0.43187042,61245.0,61244.0,0.201636]
["bitfinex","BTCUSD",1728016999792,0.44587042,61245.0,61244.0,0.201636]
["bitfinex","BTCUSD",1728017000042,0.43187042,61245.0,61244.0,0.201636]
["bitfinex","BTCUSD",1728017000318,0.43287042,61245.0,61244.0,0.201636]
["bitfinex","BTCUSD",1728017000547,0.43187042,61245.0,61244.0,0.201636]
["bitfinex","BTCUSD",1728017000990,0.42026736,61245.0,61244.0,0.201636]
["bitfinex","BTCUSD",1728017001221,0.37620303,61245.0,61244.0,0.201636]
["bitfinex","BTCUSD",1728017001461,0.45452391,61245.0,61244.0,0.201636]
["bitfinex","BTCUSD",1728017001708,0.48920303,61245.0,61244.0,0.201636]
["bitfinex","BTCUSD",1728017002170,0.48920303,61245.0,61235.0,0.001638]
["bitfinex","BTCUSD",1728017002171,0.1,61240.0,61235.0,0.001638]
["bitfinex","BTCUSD",1728017002396,0.67436228,61239.0,61235.0,0.001638]
["bitfinex","BTCUSD",1728017002628,0.60106916,61239.0,61235.0,0.001638]
["bitfinex","BTCUSD",1728017002908,0.58384413,61239.0,61235.0,0.001638]
["bitfinex","BTCUSD",1728017003130,0.60089494,61239.0,61235.0,0.001638]
["bitfinex","BTCUSD",1728017003358,0.92212214,61239.0,61235.0,0.001638]
["bitfinex","BTCUSD",1728017003582,0.92206201,61239.0,61235.0,0.001638]
["bitfinex","BTCUSD",1728017003804,0.53521635,61239.0,61235.0,0.001638]
["bitfinex","BTCUSD",1728017004042,0.58385213,61236.0,61235.0,0.001638]
["bitfinex","BTCUSD",1728017004309,0.60090294,61236.0,61235.0,0.001638]
["bitfinex","BTCUSD",1728017004540,0.459007,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017004781,0.63924452,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017005948,0.64124452,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017006640,0.71360947,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017007309,0.72760947,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017008761,0.72960947,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017008988,0.7339117,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017010123,0.65754675,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017010362,0.60521017,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017010580,0.62121017,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017010808,0.63521017,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017011493,0.62121017,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017011738,0.63521017,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017011981,0.79839688,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017012419,0.79094588,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017012643,0.80494588,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017013106,0.77694588,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017013328,0.80494588,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017014021,0.79094588,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017014249,0.77694588,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017014724,0.68612412,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017014952,0.62575917,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017015428,0.49785823,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017015739,0.63955081,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017016637,0.50384945,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017016871,0.54316391,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017017102,0.45006391,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017017816,0.43606391,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017018288,0.47106391,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017018516,0.6162327,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017018773,0.58539025,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017019006,0.60213398,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017019255,0.61613398,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017019553,0.60413398,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017019785,0.59013398,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017020001,0.62374181,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017020217,0.63574181,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017020453,0.61574181,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017020684,0.62774181,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017021572,0.60213398,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017021797,0.61213398,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017022768,0.70563398,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017022987,0.78803398,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017024424,0.81364251,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017025406,0.66847372,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017028071,0.67047372,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017028318,0.66847372,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017028695,0.66864299,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017029725,0.67064299,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017030409,0.66864299,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017032083,0.65172999,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017032293,0.66869572,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017032524,0.83388999,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017032909,0.83188999,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017035392,0.83388999,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017036084,0.83387813,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017036790,0.8082696,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017037228,0.8062696,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017037448,0.8082696,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017037720,0.79130817,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017037937,0.80626355,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017038417,0.64307684,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017038632,0.69180391,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017039613,0.74053099,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017039852,0.76614161,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017040270,0.76814161,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017040389,0.67068746,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017040592,0.66868746,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017041022,0.64307834,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017043032,0.64507195,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017043477,0.79204078,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017043925,0.95522749,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017044171,0.98083667,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017044577,0.83386782,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017046474,0.81691735,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017046700,0.99921434,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017047580,0.83387439,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017049268,0.84042339,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017049920,0.84043477,61234.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017050415,0.41117313,61228.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017050630,0.42814155,61228.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017051528,0.59775407,61228.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017052714,0.60374303,61228.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017053003,0.43814155,61228.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017053251,0.58532969,61228.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017053503,0.58530124,61228.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017054924,0.4381131,61228.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017055660,0.46372258,61228.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017056857,0.46377268,61228.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017057788,0.33892255,61228.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017058028,0.46377268,61228.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017058259,0.61096209,61228.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017058733,0.61096192,61228.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017058963,0.46377268,61228.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017059700,0.44678261,61228.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017059933,0.48597024,61228.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017060184,0.79101743,61228.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017060428,0.52072571,61228.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017061100,0.51672571,61228.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017061352,0.52472571,61228.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017061842,0.52672571,61228.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017062107,0.52472571,61228.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017062364,0.51872571,61228.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017062606,0.48153808,61228.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017062847,0.42517313,61228.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017063085,0.43917313,61228.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017063578,0.4647837,61228.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017065009,0.4667837,61228.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017065929,0.62931267,61228.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017066152,0.4647837,61228.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017069357,0.4667837,61228.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017069851,0.6453837,61228.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017070121,0.61777313,61228.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017070296,0.61977313,61228.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017070523,0.492923,61228.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017070754,0.61777313,61228.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017071474,0.61977313,61228.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017071936,0.61777313,61228.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017072882,0.77824104,61228.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017073354,0.80385195,61228.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017074339,0.80585195,61228.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017074577,0.8712169,61228.0,61227.0,0.001638]
["bitfinex","BTCUSD",1728017074803,0.125,61227.0,61226.0,0.001638]
["bitfinex","BTCUSD",1728017075101,0.53537569,61227.0,61226.0,0.001638]
["bitfinex","BTCUSD",1728017075327,0.59574064,61227.0,61226.0,0.001638]
["bitfinex","BTCUSD",1728017075560,0.61280497,61227.0,61226.0,0.001638]
["bitfinex","BTCUSD",1728017076726,0.62680497,61227.0,61226.0,0.001638]
["bitfinex","BTCUSD",1728017076967,0.61280497,61227.0,61226.0,0.001638]
["bitfinex","BTCUSD",1728017077199,0.62680497,61227.0,61226.0,0.001638]
["bitfinex","BTCUSD",1728017077680,0.70200497,61227.0,61226.0,0.001638]
["bitfinex","BTCUSD",1728017078371,0.71600497,61227.0,61226.0,0.001638]
["bitfinex","BTCUSD",1728017078842,0.70700497,61227.0,61226.0,0.001638]
["bitfinex","BTCUSD",1728017079068,0.8318551,61227.0,61226.0,0.001638]
["bitfinex","BTCUSD",1728017079298,0.8458551,61227.0,61226.0,0.001638]
["bitfinex","BTCUSD",1728017080471,0.78549015,61227.0,61226.0,0.001638]
["bitfinex","BTCUSD",1728017082599,0.66287701,61227.0,61226.0,0.001638]
["bitfinex","BTCUSD",1728017082876,0.78772714,61227.0,61226.0,0.001638]
["bitfinex","BTCUSD",1728017083812,0.78972714,61227.0,61226.0,0.001638]
["bitfinex","BTCUSD",1728017084283,0.81534026,61227.0,61226.0,0.001638]
["bitfinex","BTCUSD",1728017085713,0.81334026,61227.0,61226.0,0.001638]
["bitfinex","BTCUSD",1728017086713,0.81534026,61227.0,61226.0,0.001638]
["bitfinex","BTCUSD",1728017086964,0.68349013,61227.0,61226.0,0.001638]
["bitfinex","BTCUSD",1728017087212,0.46309057,61227.0,61226.0,0.001638]
["bitfinex","BTCUSD",1728017087691,0.62849508,61227.0,61226.0,0.001638]
["bitfinex","BTCUSD",1728017087934,0.23400345,61227.0,61226.0,0.001638]
["bitfinex","BTCUSD",1728017088187,0.23400345,61227.0,61226.0,0.077838]
["bitfinex","BTCUSD",1728017088667,0.20600345,61227.0,61226.0,0.077838]
["bitfinex","BTCUSD",1728017088902,0.23300345,61227.0,61226.0,0.077838]
["bitfinex","BTCUSD",1728017089132,0.21900345,61227.0,61226.0,0.077838]
["bitfinex","BTCUSD",1728017089358,0.33900345,61227.0,61226.0,0.077838]
["bitfinex","BTCUSD",1728017089820,0.31339033,61227.0,61226.0,0.077838]
["bitfinex","BTCUSD",1728017091284,0.32239033,61227.0,61226.0,0.077838]
["bitfinex","BTCUSD",1728017092968,0.34799945,61227.0,61226.0,0.077838]
["bitfinex","BTCUSD",1728017097535,0.34963745,61227.0,61226.0,0.077838]
["bitfinex","BTCUSD",1728017097774,0.48400434,61227.0,61226.0,0.077838]
["bitfinex","BTCUSD",1728017098528,0.32402833,61227.0,61226.0,0.077838]
["bitfinex","BTCUSD",1728017099228,0.4465014,61227.0,61226.0,0.077838]
["bitfinex","BTCUSD",1728017100654,0.4721098,61227.0,61226.0,0.077838]
["bitfinex","BTCUSD",1728017100863,0.34963745,61227.0,61226.0,0.077838]
["bitfinex","BTCUSD",1728017101105,0.32402833,61227.0,61226.0,0.077838]
["bitfinex","BTCUSD",1728017102885,0.44649922,61227.0,61226.0,0.077838]
["bitfinex","BTCUSD",1728017103123,0.44649922,61227.0,61226.0,0.176038]
["bitfinex","BTCUSD",1728017103348,0.42200218,61227.0,61226.0,0.176038]
["bitfinex","BTCUSD",1728017103819,0.42200218,61227.0,61226.0,0.17921752]
["bitfinex","BTCUSD",1728017104043,0.4476099,61227.0,61226.0,0.17921752]
["bitfinex","BTCUSD",1728017104275,0.4476099,61227.0,61226.0,0.176038]
["bitfinex","BTCUSD",1728017105650,0.4476099,61227.0,61226.0,0.17921752]
["bitfinex","BTCUSD",1728017105935,0.4476099,61227.0,61226.0,0.176038]
["bitfinex","BTCUSD",1728017106164,0.4476099,61227.0,61226.0,0.077838]
["bitfinex","BTCUSD",1728017106380,0.34963605,61227.0,61226.0,0.077838]
["bitfinex","BTCUSD",1728017107049,0.42310097,61227.0,61226.0,0.08101752]
["bitfinex","BTCUSD",1728017107275,0.34963605,61227.0,61226.0,0.08101752]
["bitfinex","BTCUSD",1728017107525,0.34963605,61227.0,61219.0,0.57137724]
["bitfinex","BTCUSD",1728017107526,1.14339582,61189.0,61188.0,0.002]
["bitfinex","BTCUSD",1728017107781,1.14339582,61189.0,61173.0,0.001638]
["bitfinex","BTCUSD",1728017107782,0.291444,61183.0,61173.0,0.001638]
["bitfinex","BTCUSD",1728017108005,0.291446,61182.0,61173.0,0.001638]
["bitfinex","BTCUSD",1728017108285,0.41631813,61174.0,61173.0,0.001638]
["bitfinex","BTCUSD",1728017109039,0.4897188,61174.0,61173.0,0.001638]
["bitfinex","BTCUSD",1728017109531,0.41631813,61174.0,61173.0,0.001638]
["bitfinex","BTCUSD",1728017109745,0.42231813,61174.0,61173.0,0.001638]
["bitfinex","BTCUSD",1728017110675,0.42731813,61174.0,61173.0,0.001638]
["bitfinex","BTCUSD",1728017110900,0.039,61174.0,61173.0,0.001638]
["bitfinex","BTCUSD",1728017111139,0.31937745,61174.0,61173.0,0.001638]
["bitfinex","BTCUSD",1728017111363,0.32437745,61174.0,61173.0,0.001638]
["bitfinex","BTCUSD",1728017111601,0.32410825,61174.0,61173.0,0.001638]
["bitfinex","BTCUSD",1728017111835,0.32409569,61174.0,61173.0,0.001638]
["bitfinex","BTCUSD",1728017112406,0.3071988,61174.0,61173.0,0.001638]
["bitfinex","BTCUSD",1728017112501,0.32409335,61174.0,61173.0,0.001638]
["bitfinex","BTCUSD",1728017114397,0.3497241,61174.0,61173.0,0.001638]
["bitfinex","BTCUSD",1728017115317,0.34969931,61174.0,61173.0,0.001638]
["bitfinex","BTCUSD",1728017116742,0.32406856,61174.0,61173.0,0.001638]
["bitfinex","BTCUSD",1728017118494,0.32403903,61174.0,61173.0,0.001638]
["bitfinex","BTCUSD",1728017119696,0.34967086,61174.0,61173.0,0.001638]
["bitfinex","BTCUSD",1728017120072,0.32403903,61174.0,61173.0,0.001638]
["bitfinex","BTCUSD",1728017121796,0.31903903,61174.0,61173.0,0.001638]
["bitfinex","BTCUSD",1728017122025,0.33203011,61174.0,61173.0,0.001638]
["bitfinex","BTCUSD",1728017122481,0.31903011,61174.0,61173.0,0.001638]
["bitfinex","BTCUSD",1728017122711,0.31303011,61174.0,61173.0,0.001638]
["bitfinex","BTCUSD",1728017122916,0.32703011,61174.0,61173.0,0.001638]
["bitfinex","BTCUSD",1728017123362,0.35266205,61174.0,61173.0,0.001638]
["bitfinex","BTCUSD",1728017124250,0.33866205,61174.0,61173.0,0.001638]
["bitfinex","BTCUSD",1728017124461,0.34366205,61174.0,61173.0,0.001638]
["bitfinex","BTCUSD",1728017124902,0.3436798,61174.0,61173.0,0.001638]
["bitfinex","BTCUSD",1728017128079,0.32683074,61174.0,61173.0,0.001638]
["bitfinex","BTCUSD",1728017128300,0.34370534,61174.0,61173.0,0.001638]
["bitfinex","BTCUSD",1728017131535,0.34343614,61174.0,61173.0,0.001638]
["bitfinex","BTCUSD",1728017131783,0.31783844,61174.0,61173.0,0.001638]
["bitfinex","BTCUSD",1728017132239,0.31947644,61174.0,61173.0,0.001638]
["bitfinex","BTCUSD",1728017134714,0.34510828,61174.0,61173.0,0.001638]
["bitfinex","BTCUSD",1728017142203,0.45923516,61174.0,61173.0,0.001638]
["bitfinex","BTCUSD",1728017142452,0.34510828,61174.0,61173.0,0.001638]
["bitfinex","BTCUSD",1728017144446,0.32819944,61174.0,61173.0,0.001638]
["bitfinex","BTCUSD",1728017144694,0.34556945,61174.0,61173.0,0.001638]
["bitfinex","BTCUSD",1728017145188,0.41619376,61166.0,61165.0,0.000819]
["bitfinex","BTCUSD",1728017145443,0.43356377,61166.0,61165.0,0.000819]
["bitfinex","BTCUSD",1728017145701,0.43356377,61166.0,61165.0,0.00346896]
["bitfinex","BTCUSD",1728017145946,0.47626443,61166.0,61165.0,0.000819]
["bitfinex","BTCUSD",1728017146419,0.59433777,61166.0,61165.0,0.000819]
["bitfinex","BTCUSD",1728017146657,0.47626443,61166.0,61165.0,0.000819]
["bitfinex","BTCUSD",1728017147382,0.56736443,61166.0,61165.0,0.000819]
["bitfinex","BTCUSD",1728017147616,0.61772642,61166.0,61165.0,0.000819]
["bitfinex","BTCUSD",1728017147854,0.63605656,61166.0,61165.0,0.000819]
["bitfinex","BTCUSD",1728017148134,0.63905656,61166.0,61165.0,0.000819]
["bitfinex","BTCUSD",1728017148377,0.79762954,61166.0,61165.0,0.000819]
["bitfinex","BTCUSD",1728017148616,0.81162954,61166.0,61165.0,0.000819]
["bitfinex","BTCUSD",1728017148857,0.79762954,61166.0,61165.0,0.000819]
["bitfinex","BTCUSD",1728017149097,0.4600814,61166.0,61165.0,0.000819]
["bitfinex","BTCUSD",1728017149322,0.63705656,61166.0,61165.0,0.000819]
["bitfinex","BTCUSD",1728017149802,0.64337563,61166.0,61165.0,0.000819]
["bitfinex","BTCUSD",1728017150037,0.62737563,61166.0,61165.0,0.000819]
["bitfinex","BTCUSD",1728017150267,0.64137563,61166.0,61165.0,0.000819]
["bitfinex","BTCUSD",1728017150525,0.77110549,61166.0,61165.0,0.000819]
["bitfinex","BTCUSD",1728017150990,0.65537563,61166.0,61165.0,0.000819]
["bitfinex","BTCUSD",1728017151235,0.65542738,61166.0,61165.0,0.000819]
["bitfinex","BTCUSD",1728017151473,0.64142738,61166.0,61165.0,0.000819]
["bitfinex","BTCUSD",1728017151708,0.64342738,61166.0,61165.0,0.000819]
["bitfinex","BTCUSD",1728017152085,0.65542738,61166.0,61165.0,0.000819]
["bitfinex","BTCUSD",1728017152254,0.79870858,61166.0,61165.0,0.000819]
["bitfinex","BTCUSD",1728017152465,0.87158557,61166.0,61165.0,0.000819]
["bitfinex","BTCUSD",1728017152878,0.72830437,61166.0,61165.0,0.000819]
["bitfinex","BTCUSD",1728017153093,0.71430437,61166.0,61165.0,0.000819]
["bitfinex","BTCUSD",1728017153327,0.64142738,61166.0,61165.0,0.000819]
["bitfinex","BTCUSD",1728017153534,0.65542738,61166.0,61165.0,0.000819]
["bitfinex","BTCUSD",1728017153742,0.64142738,61166.0,61165.0,0.000819]
["bitfinex","BTCUSD",1728017154060,0.35197033,61166.0,61165.0,0.000819]
["bitfinex","BTCUSD",1728017154291,0.52922045,61166.0,61165.0,0.000819]
["bitfinex","BTCUSD",1728017154539,0.38837596,61166.0,61165.0,0.000819]
["bitfinex","BTCUSD",1728017154763,0.40237596,61166.0,61165.0,0.000819]
["bitfinex","BTCUSD",1728017154987,0.38837596,61166.0,61165.0,0.000819]
["bitfinex","BTCUSD",1728017155219,0.42801134,61166.0,61165.0,0.000819]
["bitfinex","BTCUSD",1728017155458,0.36500735,61166.0,61165.0,0.000819]
["bitfinex","BTCUSD",1728017155981,0.36400735,61166.0,61165.0,0.000819]
["bitfinex","BTCUSD",1728017156220,0.37800735,61166.0,61165.0,0.000819]
["bitfinex","BTCUSD",1728017156452,0.45150926,61166.0,61165.0,0.000819]
["bitfinex","BTCUSD",1728017156678,0.43750926,61166.0,61165.0,0.000819]
["bitfinex","BTCUSD",1728017157181,0.43650926,61166.0,61165.0,0.000819]
["bitfinex","BTCUSD",1728017157428,0.35037197,61166.0,61165.0,0.000819]
["bitfinex","BTCUSD",1728017157660,0.54605417,61166.0,61165.0,0.000819]
["bitfinex","BTCUSD",1728017157899,0.45519123,61166.0,61165.0,0.000819]
["bitfinex","BTCUSD",1728017158139,0.58260051,61166.0,61165.0,0.000819]
["bitfinex","BTCUSD",1728017158414,0.60823697,61166.0,61165.0,0.000819]
["bitfinex","BTCUSD",1728017159364,0.51023442,61166.0,61165.0,0.000819]
["bitfinex","BTCUSD",1728017159598,0.49856131,61166.0,61165.0,0.000819]
["bitfinex","BTCUSD",1728017160537,0.48115458,61166.0,61165.0,0.000819]
["bitfinex","BTCUSD",1728017160793,0.49866929,61166.0,61165.0,0.000819]
["bitfinex","BTCUSD",1728017161488,0.3761661,61166.0,61165.0,0.000819]
["bitfinex","BTCUSD",1728017166201,0.3717045,61166.0,61165.0,0.000819]
["bitfinex","BTCUSD",1728017166456,0.3761661,61166.0,61165.0,0.000819]
["bitfinex","BTCUSD",1728017166912,0.49423762,61166.0,61165.0,0.000819]
["bitfinex","BTCUSD",1728017167131,0.49869922,61166.0,61165.0,0.000819]
["bitfinex","BTCUSD",1728017167397,0.47306276,61166.0,61165.0,0.000819]
["bitfinex","BTCUSD",1728017167858,0.35052964,61166.0,61165.0,0.000819]
["bitfinex","BTCUSD",1728017169505,0.37616464,61166.0,61165.0,0.000819]
["bitfinex","BTCUSD",1728017170145,0.35864993,61166.0,61165.0,0.000819]
["bitfinex","BTCUSD",1728017170147,0.37616827,61166.0,61165.0,0.000819]
["bitfinex","BTCUSD",1728017170575,0.49388264,61166.0,61165.0,0.000819]
["bitfinex","BTCUSD",1728017170783,0.37616827,61166.0,61165.0,0.000819]
["bitfinex","BTCUSD",1728017172439,0.52322071,61166.0,61165.0,0.000819]
["bitfinex","BTCUSD",1728017172664,0.52324523,61166.0,61165.0,0.000819]
["bitfinex","BTCUSD",1728017172879,0.37616827,61166.0,61165.0,0.000819]
["bitfinex","BTCUSD",1728017173717,0.48372106,61166.0,61165.0,0.000819]
["bitfinex","BTCUSD",1728017174602,0.59713747,61166.0,61165.0,0.000819]
["bitfinex","BTCUSD",1728017174809,0.2909536,61165.0,61164.0,0.00069465]
["bitfinex","BTCUSD",1728017175031,0.52769989,61165.0,61164.0,0.00069465]
["bitfinex","BTCUSD",1728017175865,0.53908764,61165.0,61164.0,0.00069465]
["bitfinex","BTCUSD",1728017176066,0.70457079,61165.0,61164.0,0.00069465]
["bitfinex","BTCUSD",1728017176293,0.70456837,61165.0,61164.0,0.00069465]
["bitfinex","BTCUSD",1728017176744,0.53908764,61165.0,61164.0,0.00069465]
["bitfinex","BTCUSD",1728017176952,0.71656848,61165.0,61164.0,0.00069465]
["bitfinex","BTCUSD",1728017177158,0.71427435,61165.0,61164.0,0.00069465]
["bitfinex","BTCUSD",1728017177382,0.71656845,61165.0,61164.0,0.00069465]
["bitfinex","BTCUSD",1728017177583,0.70456845,61165.0,61164.0,0.00069465]
["bitfinex","BTCUSD",1728017177808,0.53908764,61165.0,61164.0,0.00069465]
["bitfinex","BTCUSD",1728017178035,0.55308764,61165.0,61164.0,0.00069465]
["bitfinex","BTCUSD",1728017178252,0.55508764,61165.0,61164.0,0.00069465]
["bitfinex","BTCUSD",1728017178474,0.6848343,61165.0,61164.0,0.00069465]
["bitfinex","BTCUSD",1728017178688,0.71047227,61165.0,61164.0,0.00069465]
["bitfinex","BTCUSD",1728017178904,0.72447227,61165.0,61164.0,0.00069465]
["bitfinex","BTCUSD",1728017179340,0.71047227,61165.0,61164.0,0.00069465]
["bitfinex","BTCUSD",1728017179555,0.72447227,61165.0,61164.0,0.00069465]
["bitfinex","BTCUSD",1728017179772,0.71047227,61165.0,61164.0,0.00069465]
["bitfinex","BTCUSD",1728017180209,0.72447227,61165.0,61164.0,0.00069465]
["bitfinex","BTCUSD",1728017180860,0.71047227,61165.0,61164.0,0.00069465]
["bitfinex","BTCUSD",1728017181065,0.56772561,61165.0,61164.0,0.00069465]
["bitfinex","BTCUSD",1728017181274,0.58172561,61165.0,61164.0,0.00069465]
["bitfinex","BTCUSD",1728017181500,0.56772561,61165.0,61164.0,0.00069465]
["bitfinex","BTCUSD",1728017181966,0.58172561,61165.0,61164.0,0.00069465]
["bitfinex","BTCUSD",1728017182399,0.5677233,61165.0,61164.0,0.00069465]
["bitfinex","BTCUSD",1728017182630,0.5817233,61165.0,61164.0,0.00069465]
["bitfinex","BTCUSD",1728017183101,0.5677233,61165.0,61164.0,0.00069465]
["bitfinex","BTCUSD",1728017183736,0.5817233,61165.0,61164.0,0.00069465]
["bitfinex","BTCUSD",1728017184377,0.5837233,61165.0,61164.0,0.00069465]
["bitfinex","BTCUSD",1728017185427,0.53756673,61165.0,61164.0,0.00069465]
["bitfinex","BTCUSD",1728017185663,0.5554268,61165.0,61164.0,0.00069465]
["bitfinex","BTCUSD",1728017185894,0.72478348,61165.0,61164.0,0.00069465]
["bitfinex","BTCUSD",1728017186124,0.69678348,61165.0,61164.0,0.00069465]
["bitfinex","BTCUSD",1728017186322,0.71078348,61165.0,61164.0,0.00069465]
["bitfinex","BTCUSD",1728017186541,0.72478348,61165.0,61164.0,0.00069465]
["bitfinex","BTCUSD",1728017186775,0.71078348,61165.0,61164.0,0.00069465]
["bitfinex","BTCUSD",1728017186989,0.72478348,61165.0,61164.0,0.00069465]
["bitfinex","BTCUSD",1728017187195,0.69914551,61165.0,61164.0,0.00069465]
["bitfinex","BTCUSD",1728017187823,0.68514551,61165.0,61164.0,0.00069465]
["bitfinex","BTCUSD",1728017188047,0.69914551,61165.0,61164.0,0.00069465]
["bitfinex","BTCUSD",1728017188702,0.68302947,61165.0,61164.0,0.00069465]
["bitfinex","BTCUSD",1728017188914,0.70095456,61165.0,61164.0,0.00069465]
["bitfinex","BTCUSD",1728017189140,0.69895456,61165.0,61164.0,0.00069465]
["bitfinex","BTCUSD",1728017189777,0.163518,61155.0,61154.0,0.24520421]
["bitfinex","BTCUSD",1728017190040,0.33758483,61155.0,61154.0,0.24520421]
["bitfinex","BTCUSD",1728017190265,0.33758483,61155.0,61154.0,0.24832393]
["bitfinex","BTCUSD",1728017190524,0.33758483,61155.0,61153.0,0.00022948]
["bitfinex","BTCUSD",1728017190525,0.2909826,61154.0,61153.0,0.00022948]
["bitfinex","BTCUSD",1728017190764,0.33758783,61154.0,61153.0,0.00022948]
["bitfinex","BTCUSD",1728017191238,0.36322706,61154.0,61153.0,0.00022948]
["bitfinex","BTCUSD",1728017191672,0.37222706,61154.0,61153.0,0.00022948]
["bitfinex","BTCUSD",1728017192131,0.37213809,61154.0,61153.0,0.00022948]
["bitfinex","BTCUSD",1728017192583,0.38013809,61154.0,61153.0,0.00022948]
["bitfinex","BTCUSD",1728017194941,0.37213809,61154.0,61153.0,0.00022948]
["bitfinex","BTCUSD",1728017195193,0.38013809,61154.0,61153.0,0.00022948]
["bitfinex","BTCUSD",1728017195412,0.38017559,61154.0,61153.0,0.00022948]
["bitfinex","BTCUSD",1728017196097,0.37117559,61154.0,61153.0,0.00022948]
["bitfinex","BTCUSD",1728017196552,0.38017559,61154.0,61153.0,0.00022948]
["bitfinex","BTCUSD",1728017197326,0.35453636,61154.0,61153.0,0.00022948]
["bitfinex","BTCUSD",1728017197800,0.38017617,61154.0,61153.0,0.00022948]
["bitfinex","BTCUSD",1728017198713,0.38006923,61154.0,61153.0,0.00022948]
["bitfinex","BTCUSD",1728017199174,0.33362241,61154.0,61153.0,0.00022948]
["bitfinex","BTCUSD",1728017199412,0.38005301,61154.0,61153.0,0.00022948]
["bitfinex","BTCUSD",1728017200591,0.38005301,61154.0,61153.0,0.00104948]
["bitfinex","BTCUSD",1728017200835,0.5272594,61154.0,61153.0,0.00104948]
["bitfinex","BTCUSD",1728017201098,0.38005301,61154.0,61153.0,0.00104948]
["bitfinex","BTCUSD",1728017201565,0.3544132,61154.0,61153.0,0.00104948]
["bitfinex","BTCUSD",1728017202307,0.3374132,61154.0,61153.0,0.00104948]
["bitfinex","BTCUSD",1728017202548,0.52126906,61154.0,61153.0,0.00104948]
["bitfinex","BTCUSD",1728017203742,0.71231184,61154.0,61153.0,0.00104948]
["bitfinex","BTCUSD",1728017203988,0.71231184,61154.0,61141.0,0.0002]
["bitfinex","BTCUSD",1728017203989,0.1910146,61142.0,61141.0,0.0002]
["bitfinex","BTCUSD",1728017204236,0.5149452,61142.0,61141.0,0.0002]
["bitfinex","BTCUSD",1728017204464,0.5149452,61142.0,61141.0,0.00382156]
["bitfinex","BTCUSD",1728017204692,0.5149452,61142.0,61141.0,0.0002]
["bitfinex","BTCUSD",1728017205028,0.1910306,61136.0,61135.0,0.24520421]
["bitfinex","BTCUSD",1728017205267,0.43807674,61136.0,61135.0,0.24520421]
["bitfinex","BTCUSD",1728017205506,0.43807674,61136.0,61127.0,0.24520421]
["bitfinex","BTCUSD",1728017205507,0.163591,61128.0,61127.0,0.24520421]
["bitfinex","BTCUSD",1728017205740,0.28267807,61128.0,61127.0,0.24520421]
["bitfinex","BTCUSD",1728017205970,0.28267807,61128.0,61122.0,0.08]
["bitfinex","BTCUSD",1728017205971,0.0044616,61123.0,61122.0,0.08]
["bitfinex","BTCUSD",1728017206209,0.05154932,61123.0,61122.0,0.32520421]
["bitfinex","BTCUSD",1728017206459,0.21515332,61123.0,61122.0,0.08]
["bitfinex","BTCUSD",1728017206948,0.24080304,61123.0,61122.0,0.08]
["bitfinex","BTCUSD",1728017207423,0.163607,61122.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728017207651,0.23815632,61122.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728017208120,0.05154932,61122.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728017208397,0.05154932,61122.0,61121.0,0.0802]
["bitfinex","BTCUSD",1728017208398,0.0044616,61122.0,61121.0,0.0802]
["bitfinex","BTCUSD",1728017208692,0.0523848,61122.0,61121.0,0.0802]
["bitfinex","BTCUSD",1728017208926,0.0339528,61122.0,61121.0,0.0802]
["bitfinex","BTCUSD",1728017209185,0.26846951,61122.0,61121.0,0.0802]
["bitfinex","BTCUSD",1728017209427,0.24097831,61122.0,61121.0,0.0802]
["bitfinex","BTCUSD",1728017209934,0.24097831,61122.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728017210380,0.26662896,61122.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728017210621,0.24097831,61122.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728017211329,0.23997831,61122.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728017211570,0.1960686,61122.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728017211805,0.24262554,61122.0,61121.0,0.0002]
["bitfinex","BTCUSD",1728017212311,0.24662554,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017213560,0.272277,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017213788,0.372277,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017214250,0.42117237,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017214494,0.41717237,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017214717,0.42717237,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017214950,0.42317237,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017215211,0.41317237,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017215428,0.375277,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017215870,0.364277,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017216101,0.375277,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017217221,0.34962554,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017217491,0.35962554,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017218186,0.3120686,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017218424,0.35896195,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017218660,0.34092605,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017218895,0.35895632,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017220127,0.3846091,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017221047,0.38463682,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017222267,0.36163682,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017222503,0.34063682,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017222726,0.36163682,61122.0,61121.0,0.00351523]
["bitfinex","BTCUSD",1728017222954,0.08702982,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017223190,0.08502982,61122.0,61121.0,0.16712423]
["bitfinex","BTCUSD",1728017223427,0.09002982,61122.0,61121.0,0.00351523]
["bitfinex","BTCUSD",1728017223669,0.05637704,61122.0,61121.0,0.00351523]
["bitfinex","BTCUSD",1728017223908,0.06037704,61122.0,61121.0,0.00351523]
["bitfinex","BTCUSD",1728017224163,0.05537704,61122.0,61121.0,0.00351523]
["bitfinex","BTCUSD",1728017224403,0.05637704,61122.0,61121.0,0.00351523]
["bitfinex","BTCUSD",1728017224886,0.05637704,61122.0,61121.0,0.35816701]
["bitfinex","BTCUSD",1728017225112,0.05637704,61122.0,61121.0,0.52636701]
["bitfinex","BTCUSD",1728017225113,0.04791544,61122.0,61121.0,0.52636701]
["bitfinex","BTCUSD",1728017225391,0.04891544,61122.0,61121.0,0.52636701]
["bitfinex","BTCUSD",1728017225632,0.05237704,61122.0,61121.0,0.52636701]
["bitfinex","BTCUSD",1728017225889,0.05337704,61122.0,61121.0,0.52636701]
["bitfinex","BTCUSD",1728017226106,0.05237704,61122.0,61121.0,0.52636701]
["bitfinex","BTCUSD",1728017226326,0.05137704,61122.0,61121.0,0.52836701]
["bitfinex","BTCUSD",1728017226572,0.07802558,61122.0,61121.0,0.52836701]
["bitfinex","BTCUSD",1728017226810,0.07802558,61122.0,61121.0,0.33632423]
["bitfinex","BTCUSD",1728017227065,0.07886392,61122.0,61121.0,0.33832423]
["bitfinex","BTCUSD",1728017227316,0.07786392,61122.0,61121.0,0.33732423]
["bitfinex","BTCUSD",1728017227564,0.07886392,61122.0,61121.0,0.33832423]
["bitfinex","BTCUSD",1728017228549,0.07786392,61122.0,61121.0,0.33632423]
["bitfinex","BTCUSD",1728017228779,0.07686392,61122.0,61121.0,0.33832423]
["bitfinex","BTCUSD",1728017229021,0.07786392,61122.0,61121.0,0.33832423]
["bitfinex","BTCUSD",1728017229241,0.07686392,61122.0,61121.0,0.33632423]
["bitfinex","BTCUSD",1728017229481,0.07686392,61122.0,61121.0,0.33932423]
["bitfinex","BTCUSD",1728017232364,0.07686392,61122.0,61121.0,0.17571523]
["bitfinex","BTCUSD",1728017232603,0.07686392,61122.0,61121.0,0.00751523]
["bitfinex","BTCUSD",1728017233075,0.24047092,61122.0,61121.0,0.00751523]
["bitfinex","BTCUSD",1728017233573,0.33782238,61122.0,61121.0,0.00502]
["bitfinex","BTCUSD",1728017234826,0.33782238,61122.0,61121.0,0.00202]
["bitfinex","BTCUSD",1728017235068,0.34382238,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017235633,0.33782238,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017235896,0.34482238,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017236139,0.35082238,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017236627,0.56751745,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017236868,0.54186516,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017237391,0.49511138,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017237607,0.51347737,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017237833,0.54286296,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017238832,0.59173228,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017239087,0.70826694,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017239338,0.71206296,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017239566,0.81102821,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017240577,0.82809254,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017240804,0.79553998,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017241716,0.72222759,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017242198,0.81996623,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017242432,0.72786623,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017242669,0.63012759,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017242889,0.72786623,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017243396,0.72765828,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017244101,0.62982225,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017245244,0.75211729,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017246202,0.62982225,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017247177,0.60398962,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017247695,0.31284684,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017247952,0.31284684,61122.0,61121.0,0.0035294]
["bitfinex","BTCUSD",1728017247953,0.17531909,61122.0,61121.0,0.0035294]
["bitfinex","BTCUSD",1728017248237,0.0773308,61122.0,61121.0,0.0035294]
["bitfinex","BTCUSD",1728017248460,0.0773308,61122.0,61121.0,0.1671384]
["bitfinex","BTCUSD",1728017248952,0.0773308,61122.0,61121.0,0.0035294]
["bitfinex","BTCUSD",1728017249414,0.0773308,61122.0,61121.0,0.1671384]
["bitfinex","BTCUSD",1728017249666,0.0773308,61122.0,61121.0,0.0035294]
["bitfinex","BTCUSD",1728017249913,0.14932907,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017250159,0.28958835,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017250400,0.38758489,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017250650,0.51208402,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017251183,0.3639378,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017251879,0.3579378,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017252366,0.3589378,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017252792,0.3699378,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017253001,0.32267133,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017253241,0.38196093,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017253500,0.3996143,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017253711,0.4106143,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017256411,0.3633247,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017256652,0.38140723,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017256886,0.41058379,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017257352,0.38493042,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017257573,0.36193042,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017257814,0.37556842,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017258027,0.52260486,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017259178,0.51060486,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017259392,0.52260486,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017259607,0.51160486,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017259874,0.51150385,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017260333,0.52250385,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017260551,0.54815732,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017261008,0.53715732,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017261221,0.50950385,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017261678,0.52050385,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017262374,0.52050588,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017263903,0.54615939,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017266625,0.39915711,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017266859,0.49865711,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017267104,0.58028373,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017267329,0.55463022,61122.0,61121.0,0.00102]
["bitfinex","BTCUSD",1728017267575,0.39102322,61122.0,61120.0,0.01594414]
["bitfinex","BTCUSD",1728017267795,0.48088859,61121.0,61120.0,0.01594414]
["bitfinex","BTCUSD",1728017269364,0.49088859,61121.0,61120.0,0.01594414]
["bitfinex","BTCUSD",1728017270282,0.52554276,61121.0,61120.0,0.01594414]
["bitfinex","BTCUSD",1728017272390,0.37848406,61121.0,61120.0,0.01594414]
["bitfinex","BTCUSD",1728017273032,0.33126317,61121.0,61120.0,0.01594414]
["bitfinex","BTCUSD",1728017273229,0.37855538,61121.0,61120.0,0.01594414]
["bitfinex","BTCUSD",1728017273920,0.525675,61121.0,61120.0,0.01594414]
["bitfinex","BTCUSD",1728017274143,0.37855538,61121.0,61120.0,0.01594414]
["bitfinex","BTCUSD",1728017276398,0.33126317,61121.0,61120.0,0.01594414]
["bitfinex","BTCUSD",1728017276687,0.36040089,61121.0,61120.0,0.01594414]
["bitfinex","BTCUSD",1728017276914,0.37870488,61121.0,61120.0,0.01594414]
["bitfinex","BTCUSD",1728017277148,0.35305071,61121.0,61120.0,0.01594414]
["bitfinex","BTCUSD",1728017280636,0.37870457,61121.0,61120.0,0.01594414]
["bitfinex","BTCUSD",1728017282071,0.36047673,61121.0,61120.0,0.01676314]
["bitfinex","BTCUSD",1728017282320,0.3787354,61121.0,61120.0,0.01676314]
["bitfinex","BTCUSD",1728017282805,0.163631,61113.0,61112.0,0.24520421]
["bitfinex","BTCUSD",1728017283068,0.21110354,61113.0,61112.0,0.24520421]
["bitfinex","BTCUSD",1728017283301,0.21110354,61113.0,61112.0,0.00251477]
["bitfinex","BTCUSD",1728017283541,0.23675819,61113.0,61112.0,0.00251477]
["bitfinex","BTCUSD",1728017284019,0.23775819,61113.0,61112.0,0.00251477]
["bitfinex","BTCUSD",1728017284261,0.23775819,61113.0,61111.0,1.500819]
["bitfinex","BTCUSD",1728017284502,0.17025932,61112.0,61111.0,1.500819]
["bitfinex","BTCUSD",1728017285462,0.14570494,61112.0,61111.0,1.500819]
["bitfinex","BTCUSD",1728017286198,0.21110554,61112.0,61111.0,1.500819]
["bitfinex","BTCUSD",1728017286696,0.33389232,61112.0,61111.0,1.500819]
["bitfinex","BTCUSD",1728017287183,0.21110554,61112.0,61111.0,1.500819]
["bitfinex","BTCUSD",1728017287418,0.33388902,61112.0,61111.0,1.500819]
["bitfinex","BTCUSD",1728017288135,0.21410554,61112.0,61111.0,1.500819]
["bitfinex","BTCUSD",1728017288584,0.21710554,61112.0,61111.0,1.500819]
["bitfinex","BTCUSD",1728017289039,0.23976029,61112.0,61111.0,1.500819]
["bitfinex","BTCUSD",1728017289281,0.23676029,61112.0,61111.0,1.500819]
["bitfinex","BTCUSD",1728017289523,0.23976029,61112.0,61111.0,1.500819]
["bitfinex","BTCUSD",1728017289746,0.23876029,61112.0,61111.0,1.500819]
["bitfinex","BTCUSD",1728017290217,0.23976029,61112.0,61111.0,1.500819]
["bitfinex","BTCUSD",1728017290897,0.23776029,61112.0,61111.0,1.500819]
["bitfinex","BTCUSD",1728017291126,0.23876029,61112.0,61111.0,1.500819]
["bitfinex","BTCUSD",1728017291584,0.23876029,61112.0,61111.0,1.50333253]
["bitfinex","BTCUSD",1728017292118,0.23846664,61112.0,61111.0,1.50333253]
["bitfinex","BTCUSD",1728017294835,0.26146664,61112.0,61111.0,1.50333253]
["bitfinex","BTCUSD",1728017295325,0.21428775,61112.0,61111.0,1.50333253]
["bitfinex","BTCUSD",1728017295546,0.26136572,61112.0,61111.0,1.50333253]
["bitfinex","BTCUSD",1728017295782,0.27947328,61112.0,61111.0,1.50333253]
["bitfinex","BTCUSD",1728017296007,0.26136637,61112.0,61111.0,1.50333253]
["bitfinex","BTCUSD",1728017296700,0.26136637,61112.0,61111.0,1.500819]
["bitfinex","BTCUSD",1728017297154,0.26136637,61112.0,61111.0,1.50333237]
["bitfinex","BTCUSD",1728017297410,0.36119325,61112.0,61111.0,1.50333237]
["bitfinex","BTCUSD",1728017298309,0.60853278,61112.0,61111.0,1.50333237]
["bitfinex","BTCUSD",1728017298536,0.46119325,61112.0,61111.0,1.50333237]
["bitfinex","BTCUSD",1728017298761,0.55279325,61112.0,61111.0,1.50333237]
["bitfinex","BTCUSD",1728017298986,0.55706992,61112.0,61111.0,1.46642207]
["bitfinex","BTCUSD",1728017299216,0.63696992,61112.0,61111.0,1.46642207]
["bitfinex","BTCUSD",1728017299667,0.69890556,61112.0,61111.0,1.46642207]
["bitfinex","BTCUSD",1728017300139,0.69790556,61112.0,61111.0,1.46642207]
["bitfinex","BTCUSD",1728017300363,0.69790556,61112.0,61111.0,1.4639087]
["bitfinex","BTCUSD",1728017300364,0.65296992,61112.0,61111.0,1.4639087]
["bitfinex","BTCUSD",1728017300592,0.67862863,61112.0,61111.0,1.4639087]
["bitfinex","BTCUSD",1728017300811,0.66162863,61112.0,61111.0,1.46644536]
["bitfinex","BTCUSD",1728017301034,0.67562863,61112.0,61111.0,1.46644536]
["bitfinex","BTCUSD",1728017301726,0.74143124,61112.0,61111.0,1.46644536]
["bitfinex","BTCUSD",1728017301963,0.75543124,61112.0,61111.0,1.46644536]
["bitfinex","BTCUSD",1728017302466,0.74143124,61112.0,61111.0,1.46644536]
["bitfinex","BTCUSD",1728017302673,0.75543124,61112.0,61111.0,1.46644536]
["bitfinex","BTCUSD",1728017303388,0.74143124,61112.0,61111.0,1.46644536]
["bitfinex","BTCUSD",1728017303634,0.75543124,61112.0,61111.0,1.46644536]
["bitfinex","BTCUSD",1728017303856,0.72743124,61112.0,61111.0,1.46644536]
["bitfinex","BTCUSD",1728017304089,0.74143124,61112.0,61111.0,1.46644536]
["bitfinex","BTCUSD",1728017304319,0.75543124,61112.0,61111.0,1.46644536]
["bitfinex","BTCUSD",1728017305051,0.75550931,61112.0,61111.0,1.46644536]
["bitfinex","BTCUSD",1728017305499,0.74150693,61112.0,61111.0,1.46644536]
["bitfinex","BTCUSD",1728017305720,0.75550693,61112.0,61111.0,1.46644536]
["bitfinex","BTCUSD",1728017306471,0.75750693,61112.0,61111.0,1.46644536]
["bitfinex","BTCUSD",1728017306686,0.74150693,61112.0,61111.0,1.46644536]
["bitfinex","BTCUSD",1728017307127,0.72750693,61112.0,61111.0,1.46644536]
["bitfinex","BTCUSD",1728017307371,0.71584822,61112.0,61111.0,1.46644536]
["bitfinex","BTCUSD",1728017307623,0.49449346,61112.0,61111.0,1.46644536]
["bitfinex","BTCUSD",1728017307854,0.31078731,61112.0,61111.0,1.46644536]
["bitfinex","BTCUSD",1728017308084,0.31078731,61112.0,61111.0,1.4639087]
["bitfinex","BTCUSD",1728017308085,0.33878731,61112.0,61111.0,1.4639087]
["bitfinex","BTCUSD",1728017308339,0.42467512,61112.0,61111.0,1.4639087]
["bitfinex","BTCUSD",1728017308585,0.45773769,61112.0,61111.0,1.46644908]
["bitfinex","BTCUSD",1728017308828,0.47173455,61112.0,61111.0,1.46644908]
["bitfinex","BTCUSD",1728017309306,1.103723,61112.0,61111.0,1.46644908]
["bitfinex","BTCUSD",1728017309535,1.103723,61112.0,61111.0,1.46751281]
["bitfinex","BTCUSD",1728017309536,0.71147981,61112.0,61111.0,1.46751281]
["bitfinex","BTCUSD",1728017309787,0.72547981,61112.0,61111.0,1.46751281]
["bitfinex","BTCUSD",1728017310047,0.71147981,61112.0,61111.0,1.46751281]
["bitfinex","BTCUSD",1728017310337,0.70647981,61112.0,61111.0,1.46751281]
["bitfinex","BTCUSD",1728017310596,0.71047981,61112.0,61111.0,1.46751281]
["bitfinex","BTCUSD",1728017311089,0.71347981,61112.0,61111.0,1.46751281]
["bitfinex","BTCUSD",1728017311328,0.72747981,61112.0,61111.0,1.46751281]
["bitfinex","BTCUSD",1728017311576,0.72723989,61112.0,61111.0,1.46751281]
["bitfinex","BTCUSD",1728017311820,0.75289912,61112.0,61111.0,1.46751281]
["bitfinex","BTCUSD",1728017312063,0.89170221,61112.0,61111.0,1.46751281]
["bitfinex","BTCUSD",1728017312779,0.87770221,61112.0,61111.0,1.46751281]
["bitfinex","BTCUSD",1728017313005,0.89170221,61112.0,61111.0,1.46751281]
["bitfinex","BTCUSD",1728017313242,0.73689912,61112.0,61111.0,1.46751281]
["bitfinex","BTCUSD",1728017313715,0.75089912,61112.0,61111.0,1.46751281]
["bitfinex","BTCUSD",1728017313989,0.75089912,61112.0,61111.0,1.4305977]
["bitfinex","BTCUSD",1728017314225,0.73689912,61112.0,61111.0,1.4305977]
["bitfinex","BTCUSD",1728017314682,0.75289912,61112.0,61111.0,1.4305977]
["bitfinex","BTCUSD",1728017315159,0.75089912,61112.0,61111.0,1.4305977]
["bitfinex","BTCUSD",1728017317423,0.63363989,61112.0,61111.0,1.4305977]
["bitfinex","BTCUSD",1728017318283,0.55273989,61112.0,61111.0,1.4305977]
["bitfinex","BTCUSD",1728017318528,0.55273989,61112.0,61111.0,1.42699359]
["bitfinex","BTCUSD",1728017319016,0.53873989,61112.0,61111.0,1.4305977]
["bitfinex","BTCUSD",1728017319250,0.55273989,61112.0,61111.0,1.4305977]
["bitfinex","BTCUSD",1728017319469,0.52473989,61112.0,61111.0,1.4305977]
["bitfinex","BTCUSD",1728017319717,0.55273989,61112.0,61111.0,1.4305977]
["bitfinex","BTCUSD",1728017320175,0.53873989,61112.0,61111.0,1.4305977]
["bitfinex","BTCUSD",1728017320659,0.57839764,61112.0,61111.0,1.4305977]
["bitfinex","BTCUSD",1728017321124,0.56439764,61112.0,61111.0,1.4305977]
["bitfinex","BTCUSD",1728017321352,0.57839764,61112.0,61111.0,1.4305977]
["bitfinex","BTCUSD",1728017322051,0.56439764,61112.0,61111.0,1.4305977]
["bitfinex","BTCUSD",1728017322275,0.57839764,61112.0,61111.0,1.4305977]
["bitfinex","BTCUSD",1728017324374,0.60168988,61112.0,61111.0,1.4305977]
["bitfinex","BTCUSD",1728017325038,0.61855013,61112.0,61111.0,1.4305977]
["bitfinex","BTCUSD",1728017325796,0.59525789,61112.0,61111.0,1.4305977]
["bitfinex","BTCUSD",1728017326952,0.53157499,61112.0,61111.0,1.4305977]
["bitfinex","BTCUSD",1728017327174,0.57752558,61112.0,61111.0,1.4305977]
["bitfinex","BTCUSD",1728017327395,0.57001298,61112.0,61111.0,1.4305977]
["bitfinex","BTCUSD",1728017328335,0.56999041,61112.0,61111.0,1.4305977]
["bitfinex","BTCUSD",1728017328994,0.56999041,61112.0,61111.0,1.39368528]
["bitfinex","BTCUSD",1728017330629,0.59564816,61112.0,61111.0,1.39368528]
["bitfinex","BTCUSD",1728017330873,0.59728616,61112.0,61111.0,1.39368528]
["bitfinex","BTCUSD",1728017331565,0.59737074,61112.0,61111.0,1.39368528]
["bitfinex","BTCUSD",1728017334011,0.58039039,61112.0,61111.0,1.39368528]
["bitfinex","BTCUSD",1728017334244,0.74578659,61112.0,61111.0,1.39368528]
["bitfinex","BTCUSD",1728017334706,0.74509433,61112.0,61111.0,1.39368528]
["bitfinex","BTCUSD",1728017335429,0.69860919,61112.0,61111.0,1.39368528]
["bitfinex","BTCUSD",1728017335896,0.74517008,61112.0,61111.0,1.39368528]
["bitfinex","BTCUSD",1728017336637,0.57977388,61112.0,61111.0,1.39368528]
["bitfinex","BTCUSD",1728017337384,0.55411613,61112.0,61111.0,1.39368528]
["bitfinex","BTCUSD",1728017338313,0.50755524,61112.0,61111.0,1.39368528]
["bitfinex","BTCUSD",1728017338550,0.53623654,61112.0,61111.0,1.39368528]
["bitfinex","BTCUSD",1728017338788,0.58284362,61112.0,61111.0,1.39368528]
["bitfinex","BTCUSD",1728017339035,0.59972618,61112.0,61111.0,1.39368528]
["bitfinex","BTCUSD",1728017339270,0.61765197,61112.0,61111.0,1.39368528]
["bitfinex","BTCUSD",1728017340190,0.57104486,61112.0,61111.0,1.39368528]
["bitfinex","BTCUSD",1728017340415,0.59670228,61112.0,61111.0,1.39368528]
["bitfinex","BTCUSD",1728017341185,0.59665781,61112.0,61111.0,1.39368528]
["bitfinex","BTCUSD",1728017341427,0.71139845,61112.0,61111.0,1.39368528]
["bitfinex","BTCUSD",1728017341656,0.67645658,61112.0,61111.0,1.39368528]
["bitfinex","BTCUSD",1728017341883,0.67645658,61112.0,61111.0,1.39008117]
["bitfinex","BTCUSD",1728017342121,0.65957273,61112.0,61111.0,1.3936986]
["bitfinex","BTCUSD",1728017342582,0.66157273,61112.0,61111.0,1.3936986]
["bitfinex","BTCUSD",1728017342804,0.75108447,61112.0,61111.0,1.3936986]
["bitfinex","BTCUSD",1728017343034,0.76797077,61112.0,61111.0,1.3936986]
["bitfinex","BTCUSD",1728017343775,0.83172429,61112.0,61111.0,1.3936986]
["bitfinex","BTCUSD",1728017344000,0.74221255,61112.0,61111.0,1.35678568]
["bitfinex","BTCUSD",1728017344252,0.74219694,61112.0,61111.0,1.35678568]
["bitfinex","BTCUSD",1728017344750,0.74969579,61112.0,61111.0,1.35678568]
["bitfinex","BTCUSD",1728017344977,0.75053628,61112.0,61111.0,1.35678568]
["bitfinex","BTCUSD",1728017345454,0.65983628,61112.0,61111.0,1.35678568]
["bitfinex","BTCUSD",1728017347347,0.63417832,61112.0,61111.0,1.35678568]
["bitfinex","BTCUSD",1728017349475,0.55367832,61112.0,61111.0,1.35678568]
["bitfinex","BTCUSD",1728017350406,0.5793358,61112.0,61111.0,1.35678568]
["bitfinex","BTCUSD",1728017351104,0.38804185,61112.0,61111.0,1.35678568]
["bitfinex","BTCUSD",1728017351335,0.57925177,61112.0,61111.0,1.35678568]
["bitfinex","BTCUSD",1728017351564,0.52526854,61112.0,61111.0,1.35678568]
["bitfinex","BTCUSD",1728017352027,0.51126854,61112.0,61111.0,1.35678568]
["bitfinex","BTCUSD",1728017352289,0.52526854,61112.0,61111.0,1.35678568]
["bitfinex","BTCUSD",1728017352575,0.51126854,61112.0,61111.0,1.35678568]
["bitfinex","BTCUSD",1728017352804,0.49726854,61112.0,61111.0,1.35678568]
["bitfinex","BTCUSD",1728017353029,0.51126854,61112.0,61111.0,1.35678568]
["bitfinex","BTCUSD",1728017353521,0.52526854,61112.0,61111.0,1.35678568]
["bitfinex","BTCUSD",1728017354457,0.52510819,61112.0,61111.0,1.35678568]
["bitfinex","BTCUSD",1728017354916,0.55076496,61112.0,61111.0,1.35678568]
["bitfinex","BTCUSD",1728017357304,0.52510819,61112.0,61111.0,1.35678568]
["bitfinex","BTCUSD",1728017358031,0.5251328,61112.0,61111.0,1.35678568]
["bitfinex","BTCUSD",1728017359152,0.6452183,61112.0,61111.0,1.35678568]
["bitfinex","BTCUSD",1728017359385,0.6452183,61112.0,61111.0,1.35316825]
["bitfinex","BTCUSD",1728017359836,0.6452183,61112.0,61111.0,1.35678867]
["bitfinex","BTCUSD",1728017360315,0.5251328,61112.0,61111.0,1.35678867]
["bitfinex","BTCUSD",1728017361221,0.52512859,61112.0,61111.0,1.35678867]
["bitfinex","BTCUSD",1728017363370,0.52512859,61112.0,61111.0,1.35316825]
["bitfinex","BTCUSD",1728017363872,0.45935651,61112.0,61111.0,1.35679125]
["bitfinex","BTCUSD",1728017364105,0.48501419,61112.0,61111.0,1.35679125]
["bitfinex","BTCUSD",1728017364567,0.46745055,61112.0,61111.0,1.35679125]
["bitfinex","BTCUSD",1728017364791,0.48500931,61112.0,61111.0,1.35679125]
["bitfinex","BTCUSD",1728017365022,0.46745055,61112.0,61111.0,1.35679125]
["bitfinex","BTCUSD",1728017365245,0.4850092,61112.0,61111.0,1.35679125]
["bitfinex","BTCUSD",1728017366329,0.4850092,61112.0,61111.0,1.35316825]
["bitfinex","BTCUSD",1728017366758,0.4850092,61112.0,61111.0,1.35679125]
["bitfinex","BTCUSD",1728017366998,0.4850092,61112.0,61083.0,0.24520421]
["bitfinex","BTCUSD",1728017366999,0.263687,61092.0,61083.0,0.24520421]
["bitfinex","BTCUSD",1728017367223,0.42846987,61084.0,61083.0,0.24520421]
["bitfinex","BTCUSD",1728017367449,0.44602852,61084.0,61083.0,0.24520421]
["bitfinex","BTCUSD",1728017367707,0.263714,61082.0,61076.0,0.24520421]
["bitfinex","BTCUSD",1728017367926,0.42686588,61082.0,61076.0,0.24520421]
["bitfinex","BTCUSD",1728017368159,0.42674554,61082.0,61076.0,0.24520421]
["bitfinex","BTCUSD",1728017368371,0.42674554,61082.0,61073.0,0.17462]
["bitfinex","BTCUSD",1728017368588,0.30415231,61082.0,61073.0,0.17462]
["bitfinex","BTCUSD",1728017369233,0.40215494,61082.0,61073.0,0.17462]
["bitfinex","BTCUSD",1728017369449,0.30415231,61082.0,61073.0,0.17462]
["bitfinex","BTCUSD",1728017370304,0.3084176,61082.0,61073.0,0.17462]
["bitfinex","BTCUSD",1728017370549,0.34808564,61082.0,61073.0,0.17462]
["bitfinex","BTCUSD",1728017370770,0.43551306,61082.0,61073.0,0.17462]
["bitfinex","BTCUSD",1728017371423,0.43551422,61082.0,61073.0,0.17462]
["bitfinex","BTCUSD",1728017371641,0.40984618,61082.0,61073.0,0.17462]
["bitfinex","BTCUSD",1728017372569,0.40984618,61082.0,61073.0,0.00082]
["bitfinex","BTCUSD",1728017372570,0.33641876,61082.0,61073.0,0.00082]
["bitfinex","BTCUSD",1728017373446,0.30841876,61082.0,61073.0,0.00082]
["bitfinex","BTCUSD",1728017373653,0.33641876,61082.0,61073.0,0.00082]
["bitfinex","BTCUSD",1728017374078,0.32241876,61082.0,61073.0,0.00082]
["bitfinex","BTCUSD",1728017374505,0.36208759,61082.0,61073.0,0.00082]
["bitfinex","BTCUSD",1728017374720,0.41097142,61082.0,61073.0,0.00082]
["bitfinex","BTCUSD",1728017375389,0.36208759,61082.0,61073.0,0.00082]
["bitfinex","BTCUSD",1728017376511,0.41097206,61082.0,61073.0,0.00082]
["bitfinex","BTCUSD",1728017376734,0.36208759,61082.0,61073.0,0.00082]
["bitfinex","BTCUSD",1728017376959,0.26745165,61082.0,61081.0,0.0914]
["bitfinex","BTCUSD",1728017377180,0.13143947,61082.0,61081.0,0.0914]
["bitfinex","BTCUSD",1728017377399,0.03143947,61082.0,61081.0,0.0914]
["bitfinex","BTCUSD",1728017377627,0.04543947,61082.0,61081.0,0.0914]
["bitfinex","BTCUSD",1728017377881,0.04543947,61082.0,61081.0,0.092218]
["bitfinex","BTCUSD",1728017378087,0.03143947,61082.0,61081.0,0.092218]
["bitfinex","BTCUSD",1728017378346,0.04043947,61082.0,61081.0,0.092218]
["bitfinex","BTCUSD",1728017378554,0.02643947,61082.0,61081.0,0.092218]
["bitfinex","BTCUSD",1728017378979,0.04043947,61082.0,61081.0,0.092218]
["bitfinex","BTCUSD",1728017379214,0.02643947,61082.0,61081.0,0.092218]
["bitfinex","BTCUSD",1728017380340,0.05110586,61082.0,61081.0,0.092218]
["bitfinex","BTCUSD",1728017380988,0.04310586,61082.0,61081.0,0.092218]
["bitfinex","BTCUSD",1728017381218,0.04710586,61082.0,61081.0,0.092218]
["bitfinex","BTCUSD",1728017381676,0.05310586,61082.0,61081.0,0.255935]
["bitfinex","BTCUSD",1728017381896,0.04710586,61082.0,61081.0,0.255935]
["bitfinex","BTCUSD",1728017382397,0.02543947,61082.0,61081.0,0.44739321]
["bitfinex","BTCUSD",1728017382624,0.01743947,61082.0,61081.0,0.336235]
["bitfinex","BTCUSD",1728017382854,0.02343947,61082.0,61081.0,0.336235]
["bitfinex","BTCUSD",1728017383095,0.02143947,61082.0,61081.0,0.336235]
["bitfinex","BTCUSD",1728017383318,0.01743947,61082.0,61081.0,0.336235]
["bitfinex","BTCUSD",1728017383581,0.02143947,61082.0,61081.0,0.336235]
["bitfinex","BTCUSD",1728017383806,0.02243947,61082.0,61081.0,0.336235]
["bitfinex","BTCUSD",1728017384251,0.02143947,61082.0,61081.0,0.336235]
["bitfinex","BTCUSD",1728017384672,0.01743947,61082.0,61081.0,0.336235]
["bitfinex","BTCUSD",1728017384946,0.01943947,61082.0,61081.0,0.337235]
["bitfinex","BTCUSD",1728017385156,0.01934421,61082.0,61081.0,0.337235]
["bitfinex","BTCUSD",1728017385372,0.02766437,61082.0,61081.0,0.337235]
["bitfinex","BTCUSD",1728017385613,0.04501138,61082.0,61081.0,0.337235]
["bitfinex","BTCUSD",1728017387111,0.01934701,61082.0,61081.0,0.337235]
["bitfinex","BTCUSD",1728017388638,0.01935667,61082.0,61081.0,0.337235]
["bitfinex","BTCUSD",1728017391792,0.04502138,61082.0,61081.0,0.337235]
["bitfinex","BTCUSD",1728017393626,0.01935667,61082.0,61081.0,0.337235]
["bitfinex","BTCUSD",1728017395399,0.002,61082.0,61081.0,0.337235]
["bitfinex","BTCUSD",1728017395627,0.01948065,61082.0,61081.0,0.337235]
["bitfinex","BTCUSD",1728017395853,0.002,61082.0,61081.0,0.337235]
["bitfinex","BTCUSD",1728017396082,0.0194752,61082.0,61081.0,0.337235]
["bitfinex","BTCUSD",1728017396480,0.04514157,61082.0,61081.0,0.337235]
["bitfinex","BTCUSD",1728017397128,0.0194752,61082.0,61081.0,0.337235]
["bitfinex","BTCUSD",1728017399150,0.01946415,61082.0,61081.0,0.337235]
["bitfinex","BTCUSD",1728017399591,0.01946415,61082.0,61081.0,0.52851738]
["bitfinex","BTCUSD",1728017400548,0.04512824,61082.0,61081.0,0.52851738]
["bitfinex","BTCUSD",1728017400795,0.001636,61091.0,61081.0,0.36480038]
["bitfinex","BTCUSD",1728017401013,0.001636,61091.0,61090.0,0.52107438]
["bitfinex","BTCUSD",1728017402620,0.001636,61091.0,61090.0,0.52207438]
["bitfinex","BTCUSD",1728017403317,0.002636,61091.0,61090.0,0.52207438]
["bitfinex","BTCUSD",1728017406703,0.002636,61091.0,61090.0,0.52407438]
["bitfinex","BTCUSD",1728017406963,0.002636,61091.0,61090.0,0.52207438]
["bitfinex","BTCUSD",1728017407195,0.02829584,61091.0,61090.0,0.52207438]
["bitfinex","BTCUSD",1728017407663,0.002636,61091.0,61090.0,0.52207438]
["bitfinex","BTCUSD",1728017412806,0.01989625,61091.0,61090.0,0.52207438]
["bitfinex","BTCUSD",1728017414423,0.01989221,61091.0,61090.0,0.52207438]
["bitfinex","BTCUSD",1728017414885,0.01989176,61091.0,61090.0,0.52207438]
["bitfinex","BTCUSD",1728017415805,0.01989176,61091.0,61090.0,0.52407438]
["bitfinex","BTCUSD",1728017416066,0.24520421,61102.0,61101.0,0.45004538]
["bitfinex","BTCUSD",1728017416729,0.1,61109.0,61101.0,0.61370738]
["bitfinex","BTCUSD",1728017416944,0.1,61109.0,61107.0,0.35492938]
["bitfinex","BTCUSD",1728017417184,0.1,61109.0,61108.0,0.163644]
["bitfinex","BTCUSD",1728017417626,0.001638,61112.0,61108.0,0.163644]
["bitfinex","BTCUSD",1728017417627,0.1,61111.0,61108.0,0.163644]
["bitfinex","BTCUSD",1728017418333,0.1,61111.0,61108.0,0.166644]
["bitfinex","BTCUSD",1728017418571,0.1,61111.0,61108.0,0.164644]
["bitfinex","BTCUSD",1728017418783,0.001638,61112.0,61109.0,0.163641]
["bitfinex","BTCUSD",1728017419001,0.101638,61112.0,61109.0,0.163641]
["bitfinex","BTCUSD",1728017419227,0.001,61111.0,61109.0,0.163641]
["bitfinex","BTCUSD",1728017419664,0.02665544,61111.0,61109.0,0.163641]
["bitfinex","BTCUSD",1728017419873,0.02765544,61111.0,61109.0,0.163641]
["bitfinex","BTCUSD",1728017420082,0.02765544,61111.0,61107.0,0.327293]
["bitfinex","BTCUSD",1728017420302,0.02665544,61111.0,61108.0,0.33056046]
["bitfinex","BTCUSD",1728017420527,0.001638,61112.0,61109.0,0.16691341]
["bitfinex","BTCUSD",1728017420746,0.001,61111.0,61109.0,0.16691341]
["bitfinex","BTCUSD",1728017421018,0.003638,61112.0,61111.0,0.163636]
["bitfinex","BTCUSD",1728017421234,0.001638,61112.0,61111.0,0.256536]
["bitfinex","BTCUSD",1728017421706,0.001638,61112.0,61107.0,0.19128238]
["bitfinex","BTCUSD",1728017421707,0.101638,61112.0,61107.0,0.19128238]
["bitfinex","BTCUSD",1728017421943,0.327284,61109.0,61101.0,0.256562]
["bitfinex","BTCUSD",1728017422172,0.163651,61106.0,61102.0,0.24520421]
["bitfinex","BTCUSD",1728017422396,0.163651,61106.0,61101.0,0.256562]
["bitfinex","BTCUSD",1728017422609,0.327279,61110.0,61101.0,0.0929]
["bitfinex","BTCUSD",1728017422821,0.163647,61107.0,61103.0,0.163657]
["bitfinex","BTCUSD",1728017424175,0.163647,61107.0,61101.0,0.0969]
["bitfinex","BTCUSD",1728017424409,0.163647,61107.0,61101.0,0.257561]
["bitfinex","BTCUSD",1728017424628,0.164647,61107.0,61101.0,0.257561]
["bitfinex","BTCUSD",1728017424849,0.164647,61107.0,61101.0,0.256561]
["bitfinex","BTCUSD",1728017425068,0.16365,61106.0,61101.0,0.256561]
["bitfinex","BTCUSD",1728017425301,0.163653,61105.0,61101.0,0.256561]
["bitfinex","BTCUSD",1728017425529,0.163653,61105.0,61092.0,0.57257421]
["bitfinex","BTCUSD",1728017425530,0.002,61107.0,61095.0,0.0929]
["bitfinex","BTCUSD",1728017425774,0.327322,61102.0,61095.0,0.256579]
["bitfinex","BTCUSD",1728017425998,0.327323,61102.0,61096.0,0.163675]
["bitfinex","BTCUSD",1728017426276,0.327311,61104.0,61096.0,0.327352]
["bitfinex","BTCUSD",1728017426509,0.163661,61102.0,61098.0,0.163671]
["bitfinex","BTCUSD",1728017427266,0.327309,61105.0,61095.0,0.0929]
["bitfinex","BTCUSD",1728017427530,0.163661,61102.0,61097.0,0.163672]
["bitfinex","BTCUSD",1728017427795,0.163661,61102.0,61098.0,0.16367]
["bitfinex","BTCUSD",1728017428044,0.327309,61105.0,61095.0,0.0929]
["bitfinex","BTCUSD",1728017428045,0.01710316,61101.0,61095.0,0.0929]
["bitfinex","BTCUSD",1728017428316,0.01710316,61100.0,61099.0,0.163668]
["bitfinex","BTCUSD",1728017428569,0.01710316,61100.0,61099.0,0.53152324]
["bitfinex","BTCUSD",1728017428817,0.01710316,61100.0,61099.0,0.52825038]
["bitfinex","BTCUSD",1728017430214,0.01710316,61100.0,61099.0,0.53125038]
["bitfinex","BTCUSD",1728017430440,0.01710316,61100.0,61099.0,0.53425038]
["bitfinex","BTCUSD",1728017430688,0.01710316,61100.0,61099.0,0.52825038]
["bitfinex","BTCUSD",1728017430907,0.01810316,61100.0,61099.0,0.53625038]
["bitfinex","BTCUSD",1728017431127,0.01910316,61100.0,61099.0,0.54425038]
["bitfinex","BTCUSD",1728017431363,0.01810316,61100.0,61099.0,0.53625038]
["bitfinex","BTCUSD",1728017431577,0.24520421,61110.0,61109.0,0.256542]
["bitfinex","BTCUSD",1728017431792,0.24520421,61110.0,61109.0,0.26097089]
["bitfinex","BTCUSD",1728017432246,0.001638,61112.0,61110.0,0.163639]
["bitfinex","BTCUSD",1728017432677,0.001638,61112.0,61111.0,0.00442806]
["bitfinex","BTCUSD",1728017432900,0.165271,61112.0,61111.0,0.00442806]
["bitfinex","BTCUSD",1728017433119,0.001638,61112.0,61107.0,0.163645]
["bitfinex","BTCUSD",1728017433335,0.163638,61111.0,61107.0,0.163645]
["bitfinex","BTCUSD",1728017433554,0.327274,61111.0,61108.0,0.0044293]
["bitfinex","BTCUSD",1728017433769,0.16364,61110.0,61108.0,0.0044293]
["bitfinex","BTCUSD",1728017434058,0.16364,61110.0,61109.0,0.00442889]
["bitfinex","BTCUSD",1728017434281,0.003638,61112.0,61109.0,0.00442889]
["bitfinex","BTCUSD",1728017434282,0.005638,61112.0,61109.0,0.00442889]
["bitfinex","BTCUSD",1728017434558,0.005638,61112.0,61106.0,0.163649]
["bitfinex","BTCUSD",1728017434559,0.163639,61110.0,61106.0,0.163649]
["bitfinex","BTCUSD",1728017435022,0.165637,61111.0,61107.0,0.163646]
["bitfinex","BTCUSD",1728017435936,0.164637,61111.0,61107.0,0.163646]
["bitfinex","BTCUSD",1728017436150,0.001,61111.0,61104.0,0.0929]
["bitfinex","BTCUSD",1728017436367,0.163645,61108.0,61104.0,0.0929]
["bitfinex","BTCUSD",1728017436623,0.16364,61110.0,61105.0,0.163651]
["bitfinex","BTCUSD",1728017437076,0.16364,61110.0,61106.0,0.16365]
["bitfinex","BTCUSD",1728017437314,0.163637,61111.0,61107.0,0.163647]
["bitfinex","BTCUSD",1728017437527,0.164637,61111.0,61107.0,0.163647]
["bitfinex","BTCUSD",1728017437771,0.163637,61111.0,61107.0,0.163647]
["bitfinex","BTCUSD",1728017437991,0.001636,61110.0,61107.0,0.163647]
["bitfinex","BTCUSD",1728017439856,0.02729085,61110.0,61107.0,0.163647]
["bitfinex","BTCUSD",1728017440105,0.02729085,61110.0,61107.0,0.001]
["bitfinex","BTCUSD",1728017440360,0.02729085,61110.0,61109.0,0.163642]
["bitfinex","BTCUSD",1728017440594,0.02729085,61110.0,61108.0,0.163644]
["bitfinex","BTCUSD",1728017440839,0.001636,61110.0,61108.0,0.163644]
["bitfinex","BTCUSD",1728017441316,0.003636,61110.0,61108.0,0.163644]
["bitfinex","BTCUSD",1728017441553,0.003636,61110.0,61109.0,0.00423013]
["bitfinex","BTCUSD",1728017442287,0.003636,61110.0,61109.0,0.33477213]
["bitfinex","BTCUSD",1728017442533,0.002636,61110.0,61109.0,0.33477213]
["bitfinex","BTCUSD",1728017443274,0.001636,61110.0,61109.0,0.33477213]
["bitfinex","BTCUSD",1728017443516,0.0186588,61110.0,61109.0,0.33977213]
["bitfinex","BTCUSD",1728017445245,0.001636,61110.0,61109.0,0.33977213]
["bitfinex","BTCUSD",1728017445484,0.01865836,61110.0,61109.0,0.33977213]
["bitfinex","BTCUSD",1728017445726,0.01865836,61110.0,61109.0,0.33477213]
["bitfinex","BTCUSD",1728017445969,0.01965728,61110.0,61109.0,0.34077213]
["bitfinex","BTCUSD",1728017446203,0.01965665,61110.0,61109.0,0.34077213]
["bitfinex","BTCUSD",1728017446427,0.01965665,61110.0,61109.0,0.34577213]
["bitfinex","BTCUSD",1728017446645,0.01865665,61110.0,61109.0,0.33977213]
["bitfinex","BTCUSD",1728017447124,0.01965665,61110.0,61109.0,0.34077213]
["bitfinex","BTCUSD",1728017447387,0.01965665,61110.0,61109.0,0.10033013]
["bitfinex","BTCUSD",1728017447605,0.02065665,61110.0,61109.0,0.10633013]
["bitfinex","BTCUSD",1728017448265,0.18429565,61110.0,61109.0,0.01623013]
["bitfinex","BTCUSD",1728017448484,0.18429565,61110.0,61109.0,0.012]
["bitfinex","BTCUSD",1728017448926,0.167275,61110.0,61109.0,0.012]
["bitfinex","BTCUSD",1728017449144,0.1843289,61110.0,61109.0,0.012]
["bitfinex","BTCUSD",1728017449383,0.23330175,61110.0,61109.0,0.012]
["bitfinex","BTCUSD",1728017449609,0.25778818,61110.0,61109.0,0.012]
["bitfinex","BTCUSD",1728017450517,0.1843289,61110.0,61109.0,0.012]
["bitfinex","BTCUSD",1728017451692,0.28227461,61110.0,61109.0,0.012]
["bitfinex","BTCUSD",1728017451991,0.3739289,61110.0,61109.0,0.012]
["bitfinex","BTCUSD",1728017452426,0.356875,61110.0,61109.0,0.012]
["bitfinex","BTCUSD",1728017452644,0.37398889,61110.0,61109.0,0.012]
["bitfinex","BTCUSD",1728017452862,0.37298889,61110.0,61109.0,0.006]
["bitfinex","BTCUSD",1728017453089,0.37598889,61110.0,61109.0,0.006]
["bitfinex","BTCUSD",1728017453345,0.37598889,61110.0,61099.0,0.24520421]
["bitfinex","BTCUSD",1728017453346,0.163666,61100.0,61099.0,0.24520421]
["bitfinex","BTCUSD",1728017453574,0.22978285,61100.0,61099.0,0.24520421]
["bitfinex","BTCUSD",1728017453822,0.22978285,61100.0,61099.0,0.00423008]
["bitfinex","BTCUSD",1728017454067,0.22978285,61100.0,61095.0,0.163678]
["bitfinex","BTCUSD",1728017454318,0.01711389,61099.0,61095.0,0.163678]
["bitfinex","BTCUSD",1728017454563,0.01711389,61098.0,61096.0,0.00423132]
["bitfinex","BTCUSD",1728017454808,0.01711389,61097.0,61096.0,0.00423132]
["bitfinex","BTCUSD",1728017455499,0.01711389,61097.0,61095.0,0.163678]
["bitfinex","BTCUSD",1728017455720,0.01711389,61096.0,61095.0,0.163678]
["bitfinex","BTCUSD",1728017456370,0.163669,61099.0,61096.0,0.003]
["bitfinex","BTCUSD",1728017456601,0.163669,61099.0,61095.0,0.16790973]
["bitfinex","BTCUSD",1728017456602,0.01711344,61098.0,61095.0,0.16790973]
["bitfinex","BTCUSD",1728017456826,0.163669,61099.0,61097.0,0.00423091]
["bitfinex","BTCUSD",1728017457060,0.01713077,61098.0,61096.0,0.00423132]
["bitfinex","BTCUSD",1728017457297,0.01713077,61097.0,61095.0,0.167678]
["bitfinex","BTCUSD",1728017457521,0.01713077,61096.0,61095.0,0.167678]
["bitfinex","BTCUSD",1728017458151,0.01713077,61096.0,61095.0,0.163678]
["bitfinex","BTCUSD",1728017458812,0.01713637,61096.0,61095.0,0.163678]
["bitfinex","BTCUSD",1728017459028,0.01713637,61096.0,61095.0,0.167678]
["bitfinex","BTCUSD",1728017459282,0.07351714,61103.0,61095.0,0.167678]
["bitfinex","BTCUSD",1728017459283,0.04901143,61104.0,61100.0,0.091]
["bitfinex","BTCUSD",1728017459505,0.31872135,61106.0,61104.0,0.163655]
["bitfinex","BTCUSD",1728017459506,0.04901143,61105.0,61104.0,0.163655]
["bitfinex","BTCUSD",1728017459777,0.24520421,61106.0,61105.0,0.163652]
["bitfinex","BTCUSD",1728017459985,0.21428843,61110.0,61105.0,0.163651]
["bitfinex","BTCUSD",1728017460223,0.04901143,61109.0,61105.0,0.163651]
["bitfinex","BTCUSD",1728017460439,0.04901143,61109.0,61105.0,0.16365]
["bitfinex","BTCUSD",1728017460664,0.04901143,61109.0,61106.0,0.163648]
["bitfinex","BTCUSD",1728017460908,0.04901143,61109.0,61104.0,0.327309]
["bitfinex","BTCUSD",1728017461117,0.04901143,61109.0,61108.0,0.35481496]
["bitfinex","BTCUSD",1728017461338,0.05064743,61110.0,61109.0,0.163642]
["bitfinex","BTCUSD",1728017461561,0.05064743,61110.0,61109.0,0.16691444]
["bitfinex","BTCUSD",1728017461783,0.001636,61110.0,61109.0,0.16691444]
["bitfinex","BTCUSD",1728017463413,0.001636,61110.0,61109.0,0.16791444]
["bitfinex","BTCUSD",1728017467368,0.001636,61110.0,61109.0,0.164642]
["bitfinex","BTCUSD",1728017470239,0.02729011,61110.0,61109.0,0.164642]
["bitfinex","BTCUSD",1728017471243,0.04430286,61110.0,61109.0,0.164642]
["bitfinex","BTCUSD",1728017471445,0.04430286,61110.0,61109.0,0.16886368]
["bitfinex","BTCUSD",1728017471645,0.04388558,61110.0,61109.0,0.16886368]
["bitfinex","BTCUSD",1728017471849,0.04388566,61110.0,61109.0,0.16886368]
["bitfinex","BTCUSD",1728017475251,0.02687283,61110.0,61109.0,0.16886368]
["bitfinex","BTCUSD",1728017475450,0.04387359,61110.0,61109.0,0.16886368]
["bitfinex","BTCUSD",1728017475657,0.02687283,61110.0,61109.0,0.16886368]
["bitfinex","BTCUSD",1728017475851,0.04386813,61110.0,61109.0,0.16886368]
["bitfinex","BTCUSD",1728017478781,0.0438323,61110.0,61109.0,0.16886368]
["bitfinex","BTCUSD",1728017489175,0.04377361,61110.0,61109.0,0.16886368]
["bitfinex","BTCUSD",1728017491866,0.02687283,61110.0,61109.0,0.16886368]
["bitfinex","BTCUSD",1728017498246,0.02687283,61110.0,61109.0,0.16968168]
["bitfinex","BTCUSD",1728017501963,0.04375273,61110.0,61109.0,0.16968168]
["bitfinex","BTCUSD",1728017503590,0.09277221,61110.0,61109.0,0.16968168]
["bitfinex","BTCUSD",1728017504920,0.04375273,61110.0,61109.0,0.16968168]
["bitfinex","BTCUSD",1728017505560,0.11737919,61110.0,61109.0,0.16968168]
["bitfinex","BTCUSD",1728017505786,0.10049929,61110.0,61109.0,0.16968168]
["bitfinex","BTCUSD",1728017506015,0.02687283,61110.0,61109.0,0.16968168]
["bitfinex","BTCUSD",1728017506669,0.12504145,61110.0,61109.0,0.16968168]
["bitfinex","BTCUSD",1728017506902,0.14196803,61110.0,61109.0,0.16968168]
["bitfinex","BTCUSD",1728017507084,0.04379941,61110.0,61109.0,0.16968168]
["bitfinex","BTCUSD",1728017508897,0.14196803,61110.0,61109.0,0.16968168]
["bitfinex","BTCUSD",1728017509769,0.14201081,61110.0,61109.0,0.16968168]
["bitfinex","BTCUSD",1728017510418,0.04379941,61110.0,61109.0,0.16968168]
["bitfinex","BTCUSD",1728017510689,0.14201081,61110.0,61109.0,0.16968168]
["bitfinex","BTCUSD",1728017511609,0.04379941,61110.0,61109.0,0.16968168]
["bitfinex","BTCUSD",1728017511829,0.14201081,61110.0,61109.0,0.16968168]
["bitfinex","BTCUSD",1728017514433,0.04379941,61110.0,61109.0,0.16968168]
["bitfinex","BTCUSD",1728017514659,0.14202145,61110.0,61109.0,0.16968168]
["bitfinex","BTCUSD",1728017515469,0.04379941,61110.0,61109.0,0.16968168]
["bitfinex","BTCUSD",1728017515700,0.02687283,61110.0,61109.0,0.16968168]
["bitfinex","BTCUSD",1728017515918,0.14213439,61110.0,61109.0,0.16968168]
["bitfinex","BTCUSD",1728017516349,0.14213705,61110.0,61109.0,0.16968168]
["bitfinex","BTCUSD",1728017518783,0.04391501,61110.0,61109.0,0.16968168]
["bitfinex","BTCUSD",1728017518983,0.1421317,61110.0,61109.0,0.16968168]
["bitfinex","BTCUSD",1728017519478,0.02687283,61110.0,61109.0,0.16968168]
["bitfinex","BTCUSD",1728017519709,0.11755525,61110.0,61109.0,0.16968168]
["bitfinex","BTCUSD",1728017519927,0.11755525,61110.0,61109.0,0.26298168]
["bitfinex","BTCUSD",1728017520207,0.02687283,61110.0,61109.0,0.26397327]
["bitfinex","BTCUSD",1728017520395,0.02687283,61110.0,61109.0,0.26625414]
["bitfinex","BTCUSD",1728017521059,0.07599163,61110.0,61109.0,0.26625414]
["bitfinex","BTCUSD",1728017521325,0.07598938,61110.0,61109.0,0.26625414]
["bitfinex","BTCUSD",1728017521550,0.02687283,61110.0,61109.0,0.26625414]
["bitfinex","BTCUSD",1728017522449,0.07598902,61110.0,61109.0,0.26625414]
["bitfinex","BTCUSD",1728017522664,0.02687283,61110.0,61109.0,0.26625414]
["bitfinex","BTCUSD",1728017522877,0.07598994,61110.0,61109.0,0.26625414]
["bitfinex","BTCUSD",1728017523523,0.07598994,61110.0,61109.0,0.26298168]
["bitfinex","BTCUSD",1728017523972,0.07598994,61110.0,61109.0,0.16968168]
["bitfinex","BTCUSD",1728017524198,0.04376101,61110.0,61109.0,0.16968168]
["bitfinex","BTCUSD",1728017524426,0.04376046,61110.0,61109.0,0.16968168]
["bitfinex","BTCUSD",1728017524670,0.02687283,61110.0,61109.0,0.16968168]
["bitfinex","BTCUSD",1728017524880,0.04376043,61110.0,61109.0,0.16968168]
["bitfinex","BTCUSD",1728017525112,0.02687283,61110.0,61109.0,0.16968168]
["bitfinex","BTCUSD",1728017525324,0.11743611,61110.0,61109.0,0.16968168]
["bitfinex","BTCUSD",1728017527471,0.11742275,61110.0,61109.0,0.16968168]
["bitfinex","BTCUSD",1728017530138,0.11742275,61110.0,61109.0,0.2951013]
["bitfinex","BTCUSD",1728017530376,0.10053514,61110.0,61109.0,0.2951013]
["bitfinex","BTCUSD",1728017531103,0.02687283,61110.0,61109.0,0.2951013]
["bitfinex","BTCUSD",1728017538745,0.42294664,61110.0,61109.0,0.00603968]
["bitfinex","BTCUSD",1728017538954,0.10407283,61110.0,61109.0,0.00603968]
["bitfinex","BTCUSD",1728017539168,0.10407283,61110.0,61109.0,0.16968168]
["bitfinex","BTCUSD",1728017539389,0.10407283,61110.0,61109.0,0.00603968]
["bitfinex","BTCUSD",1728017539635,0.20229896,61110.0,61109.0,0.00603968]
["bitfinex","BTCUSD",1728017540213,0.10407283,61110.0,61109.0,0.00603968]
["bitfinex","BTCUSD",1728017540431,0.20229024,61110.0,61109.0,0.16968168]
["bitfinex","BTCUSD",1728017541311,0.20229024,61110.0,61109.0,0.00603968]
["bitfinex","BTCUSD",1728017541495,0.20229024,61110.0,61109.0,0.16968168]
["bitfinex","BTCUSD",1728017541910,0.17663613,61110.0,61109.0,0.16968168]
["bitfinex","BTCUSD",1728017545459,0.09943613,61110.0,61109.0,0.16968168]
["bitfinex","BTCUSD",1728017545908,0.00121872,61110.0,61109.0,0.16968168]
["bitfinex","BTCUSD",1728017546103,0.00115277,61110.0,61109.0,0.16968168]
["bitfinex","BTCUSD",1728017567215,0.433495,61110.0,61109.0,0.00603968]
["bitfinex","BTCUSD",1728017567475,0.33529177,61110.0,61109.0,0.00603968]
["bitfinex","BTCUSD",1728017567713,0.33529177,61110.0,61109.0,0.001818]
["bitfinex","BTCUSD",1728017567932,0.33529177,61110.0,61109.0,0.000818]
["bitfinex","BTCUSD",1728017568702,0.33629177,61110.0,61109.0,0.000818]
["bitfinex","BTCUSD",1728017569163,0.33829177,61110.0,61109.0,0.000818]
["bitfinex","BTCUSD",1728017570589,0.36394791,61110.0,61109.0,0.000818]
["bitfinex","BTCUSD",1728017571709,0.48559662,61110.0,61109.0,0.000818]
["bitfinex","BTCUSD",1728017571926,0.33829177,61110.0,61109.0,0.000818]
["bitfinex","BTCUSD",1728017572400,0.46129177,61110.0,61109.0,0.000818]
["bitfinex","BTCUSD",1728017572853,0.62700973,61110.0,61109.0,0.000818]
["bitfinex","BTCUSD",1728017573506,0.45829177,61110.0,61109.0,0.000818]
["bitfinex","BTCUSD",1728017573717,0.46629177,61110.0,61109.0,0.001818]
["bitfinex","BTCUSD",1728017574160,0.45829177,61110.0,61109.0,0.000818]
["bitfinex","BTCUSD",1728017574596,0.45829177,61110.0,61109.0,0.001818]
["bitfinex","BTCUSD",1728017574597,0.47129177,61110.0,61109.0,0.001818]
["bitfinex","BTCUSD",1728017574859,0.47929177,61110.0,61109.0,0.002818]
["bitfinex","BTCUSD",1728017575072,0.6447276,61110.0,61109.0,0.002818]
["bitfinex","BTCUSD",1728017575308,0.6367276,61110.0,61109.0,0.001818]
["bitfinex","BTCUSD",1728017575548,0.48529177,61110.0,61109.0,0.002818]
["bitfinex","BTCUSD",1728017576009,0.51095117,61110.0,61109.0,0.002818]
["bitfinex","BTCUSD",1728017576896,0.48529177,61110.0,61109.0,0.002818]
["bitfinex","BTCUSD",1728017579532,0.757634,61110.0,61109.0,0.002818]
["bitfinex","BTCUSD",1728017580009,0.78329265,61110.0,61109.0,0.002818]
["bitfinex","BTCUSD",1728017580249,0.757634,61110.0,61109.0,0.002818]
["bitfinex","BTCUSD",1728017580478,0.7576336,61110.0,61109.0,0.002818]
["bitfinex","BTCUSD",1728017581417,0.63221398,61110.0,61109.0,0.002818]
["bitfinex","BTCUSD",1728017581636,0.36889177,61110.0,61109.0,0.002818]
["bitfinex","BTCUSD",1728017582126,0.49132874,61110.0,61109.0,0.002818]
["bitfinex","BTCUSD",1728017582834,0.36889177,61110.0,61109.0,0.002818]
["bitfinex","BTCUSD",1728017584436,0.39454978,61110.0,61109.0,0.002818]
["bitfinex","BTCUSD",1728017590778,0.31744978,61110.0,61109.0,0.002818]
["bitfinex","BTCUSD",1728017591020,0.39089992,61110.0,61109.0,0.002818]
["bitfinex","BTCUSD",1728017591264,0.17712207,61110.0,61109.0,0.002818]
["bitfinex","BTCUSD",1728017591488,0.07712207,61110.0,61109.0,0.00685338]
["bitfinex","BTCUSD",1728017591959,0.07712207,61110.0,61109.0,0.16546]
["bitfinex","BTCUSD",1728017591960,0.01515277,61110.0,61109.0,0.16546]
["bitfinex","BTCUSD",1728017592207,0.01515277,61110.0,61109.0,0.16949538]
["bitfinex","BTCUSD",1728017592431,0.01415277,61110.0,61109.0,0.16949538]
["bitfinex","BTCUSD",1728017592662,0.02815277,61110.0,61109.0,0.17049538]
["bitfinex","BTCUSD",1728017592890,0.01515277,61110.0,61109.0,0.16949538]
["bitfinex","BTCUSD",1728017593117,0.01715277,61110.0,61109.0,0.16949538]
["bitfinex","BTCUSD",1728017593334,0.02015277,61110.0,61109.0,0.16949538]
["bitfinex","BTCUSD",1728017593573,0.01815277,61110.0,61109.0,0.16949538]
["bitfinex","BTCUSD",1728017593813,0.01815277,61110.0,61109.0,0.17049538]
["bitfinex","BTCUSD",1728017594549,0.00115277,61110.0,61109.0,0.16949538]
["bitfinex","BTCUSD",1728017600389,0.02680708,61110.0,61109.0,0.16949538]
["bitfinex","BTCUSD",1728017600711,0.00115277,61110.0,61109.0,0.16949538]
["bitfinex","BTCUSD",1728017603341,0.02680717,61110.0,61109.0,0.16949538]
["bitfinex","BTCUSD",1728017606832,0.19044617,61110.0,61109.0,0.00585338]
["bitfinex","BTCUSD",1728017607371,0.19044617,61110.0,61109.0,0.001818]
["bitfinex","BTCUSD",1728017607818,0.16479177,61110.0,61109.0,0.001818]
["bitfinex","BTCUSD",1728017610856,0.16679177,61110.0,61109.0,0.001818]
["bitfinex","BTCUSD",1728017611104,0.19044684,61110.0,61109.0,0.001818]
["bitfinex","BTCUSD",1728017611332,0.16479177,61110.0,61109.0,0.001818]
["bitfinex","BTCUSD",1728017611561,0.16479177,61110.0,61109.0,0.000818]
["bitfinex","BTCUSD",1728017611562,0.16679177,61110.0,61109.0,0.000818]
["bitfinex","BTCUSD",1728017611775,0.16779177,61110.0,61109.0,0.000818]
["bitfinex","BTCUSD",1728017614031,0.16579177,61110.0,61109.0,0.00484159]
["bitfinex","BTCUSD",1728017614260,0.16579177,61110.0,61109.0,0.000818]
["bitfinex","BTCUSD",1728017614496,0.16579177,61110.0,61109.0,0.00484159]
["bitfinex","BTCUSD",1728017614724,0.16779177,61110.0,61109.0,0.000818]
["bitfinex","BTCUSD",1728017614943,0.16779177,61110.0,61109.0,0.00484159]
["bitfinex","BTCUSD",1728017615177,0.00415277,61110.0,61109.0,0.000818]
["bitfinex","BTCUSD",1728017615403,0.00415277,61110.0,61109.0,0.16848359]
["bitfinex","BTCUSD",1728017616075,0.00315277,61110.0,61109.0,0.16848359]
["bitfinex","BTCUSD",1728017616942,0.00115277,61110.0,61109.0,0.16848359]
["bitfinex","BTCUSD",1728017617161,0.00115277,61110.0,61109.0,0.16948359]
["bitfinex","BTCUSD",1728017617432,0.00115277,61110.0,61109.0,0.16848359]
["bitfinex","BTCUSD",1728017617866,0.00115277,61110.0,61109.0,0.17148359]
["bitfinex","BTCUSD",1728017618031,0.00115277,61110.0,61109.0,0.17348359]
["bitfinex","BTCUSD",1728017618645,0.00115277,61110.0,61109.0,0.17148359]
["bitfinex","BTCUSD",1728017618845,0.00115277,61110.0,61109.0,0.17548359]
["bitfinex","BTCUSD",1728017622902,0.00115277,61110.0,61109.0,0.17148359]
["bitfinex","BTCUSD",1728017623159,0.00115277,61110.0,61109.0,0.17548359]
["bitfinex","BTCUSD",1728017624159,0.00115277,61110.0,61109.0,0.17248359]
["bitfinex","BTCUSD",1728017624402,0.00115277,61110.0,61109.0,0.17148359]
["bitfinex","BTCUSD",1728017624644,0.00115277,61110.0,61109.0,0.17248359]
["bitfinex","BTCUSD",1728017625121,0.00115277,61110.0,61109.0,0.17148359]
["bitfinex","BTCUSD",1728017625359,0.00115277,61110.0,61109.0,0.17548359]
["bitfinex","BTCUSD",1728017625814,0.00115277,61110.0,61109.0,0.17148359]
["bitfinex","BTCUSD",1728017626008,0.00115277,61110.0,61109.0,0.17248359]
["bitfinex","BTCUSD",1728017626786,0.00115277,61110.0,61109.0,0.16948359]
["bitfinex","BTCUSD",1728017627242,0.00115277,61110.0,61109.0,0.16848359]
["bitfinex","BTCUSD",1728017627711,0.00115277,61110.0,61109.0,0.17548359]
["bitfinex","BTCUSD",1728017628423,0.00115277,61110.0,61109.0,0.34068359]
["bitfinex","BTCUSD",1728017628646,0.00115277,61110.0,61109.0,0.46610321]
["bitfinex","BTCUSD",1728017629608,0.00115277,61110.0,61109.0,0.39110321]
["bitfinex","BTCUSD",1728017638748,0.00115277,61110.0,61109.0,0.17548359]
["bitfinex","BTCUSD",1728017638987,0.00115277,61110.0,61109.0,0.01184159]
["bitfinex","BTCUSD",1728017639298,0.16479177,61110.0,61109.0,0.01184159]
["bitfinex","BTCUSD",1728017639660,0.16479177,61110.0,61109.0,0.007818]
["bitfinex","BTCUSD",1728017639884,0.21384439,61110.0,61109.0,0.007818]
["bitfinex","BTCUSD",1728017640317,0.16479177,61110.0,61109.0,0.007818]
["bitfinex","BTCUSD",1728017641427,0.00115277,61110.0,61109.0,0.007818]
["bitfinex","BTCUSD",1728017641640,0.21384439,61110.0,61109.0,0.01183818]
["bitfinex","BTCUSD",1728017642106,0.00115277,61110.0,61109.0,0.01183818]
["bitfinex","BTCUSD",1728017642320,0.05020539,61110.0,61109.0,0.01183818]
["bitfinex","BTCUSD",1728017644312,0.05020539,61110.0,61109.0,0.17548018]
["bitfinex","BTCUSD",1728017644757,0.05020539,61110.0,61109.0,0.17148018]
["bitfinex","BTCUSD",1728017644977,0.00115277,61110.0,61109.0,0.16848018]
["bitfinex","BTCUSD",1728017645420,0.00115277,61110.0,61109.0,0.17048018]
["bitfinex","BTCUSD",1728017645676,0.05020539,61110.0,61109.0,0.17048018]
["bitfinex","BTCUSD",1728017646348,0.00115277,61110.0,61109.0,0.17048018]
["bitfinex","BTCUSD",1728017646793,0.00115277,61110.0,61109.0,0.17248018]
["bitfinex","BTCUSD",1728017647295,0.00115277,61110.0,61109.0,0.17048018]
["bitfinex","BTCUSD",1728017647525,0.00115277,61110.0,61109.0,0.17375266]
["bitfinex","BTCUSD",1728017647961,0.00115277,61110.0,61109.0,0.17675266]
["bitfinex","BTCUSD",1728017650647,0.00115277,61110.0,61109.0,0.17348018]
["bitfinex","BTCUSD",1728017656538,0.001638,61112.0,61110.0,0.163639]
["bitfinex","BTCUSD",1728017656953,0.001638,61112.0,61111.0,0.0040272]
["bitfinex","BTCUSD",1728017657192,0.165271,61112.0,61111.0,0.0040272]
["bitfinex","BTCUSD",1728017657409,0.001638,61112.0,61111.0,0.0040272]
["bitfinex","BTCUSD",1728017657638,0.24784221,61112.0,61109.0,0.000818]
["bitfinex","BTCUSD",1728017657852,0.417274,61111.0,61109.0,0.000818]
["bitfinex","BTCUSD",1728017659229,0.418274,61111.0,61109.0,0.000818]
["bitfinex","BTCUSD",1728017659670,0.44392899,61111.0,61109.0,0.000818]
["bitfinex","BTCUSD",1728017659901,0.11665499,61111.0,61109.0,0.000818]
["bitfinex","BTCUSD",1728017662209,0.11829099,61111.0,61109.0,0.000818]
["bitfinex","BTCUSD",1728017662656,0.092636,61111.0,61109.0,0.000818]
["bitfinex","BTCUSD",1728017663520,0.092636,61111.0,61110.0,0.00402597]
["bitfinex","BTCUSD",1728017663734,0.11829111,61111.0,61109.0,0.000818]
["bitfinex","BTCUSD",1728017663952,0.11829111,61111.0,61110.0,0.00402612]
["bitfinex","BTCUSD",1728017664371,0.11729111,61111.0,61109.0,0.000818]
["bitfinex","BTCUSD",1728017665281,0.11829111,61111.0,61109.0,0.000818]
["bitfinex","BTCUSD",1728017666623,0.11929111,61111.0,61109.0,0.000818]
["bitfinex","BTCUSD",1728017666855,0.12029111,61111.0,61109.0,0.000818]
["bitfinex","BTCUSD",1728017667071,0.11929111,61111.0,61109.0,0.000818]
["bitfinex","BTCUSD",1728017667563,0.12229111,61111.0,61109.0,0.000818]
["bitfinex","BTCUSD",1728017669374,0.14567707,61111.0,61109.0,0.000818]
["bitfinex","BTCUSD",1728017669828,0.096636,61111.0,61109.0,0.000818]
["bitfinex","BTCUSD",1728017670573,0.094636,61111.0,61109.0,0.000818]
["bitfinex","BTCUSD",1728017670817,0.091636,61111.0,61109.0,0.000818]
["bitfinex","BTCUSD",1728017671038,0.094636,61111.0,61109.0,0.000818]
["bitfinex","BTCUSD",1728017672399,0.096636,61111.0,61109.0,0.000818]
["bitfinex","BTCUSD",1728017672641,0.12229108,61111.0,61109.0,0.000818]
["bitfinex","BTCUSD",1728017674850,0.19587556,61111.0,61109.0,0.000818]
["bitfinex","BTCUSD",1728017675296,0.12229108,61111.0,61109.0,0.000818]
["bitfinex","BTCUSD",1728017675758,0.28592808,61111.0,61109.0,0.000818]
["bitfinex","BTCUSD",1728017675977,0.12229108,61111.0,61109.0,0.000818]
["bitfinex","BTCUSD",1728017678938,0.12229108,61111.0,61110.0,0.00402947]
["bitfinex","BTCUSD",1728017679372,0.12229108,61111.0,61109.0,0.000818]
["bitfinex","BTCUSD",1728017679828,0.12029108,61111.0,61109.0,0.000818]
["bitfinex","BTCUSD",1728017680051,0.11729108,61111.0,61109.0,0.000818]
["bitfinex","BTCUSD",1728017680276,0.12329108,61111.0,61109.0,0.000818]
["bitfinex","BTCUSD",1728017680496,0.12029108,61111.0,61109.0,0.000818]
["bitfinex","BTCUSD",1728017680730,0.12329108,61111.0,61109.0,0.000818]
["bitfinex","BTCUSD",1728017681840,0.12029108,61111.0,61109.0,0.000818]
["bitfinex","BTCUSD",1728017682053,0.12329108,61111.0,61109.0,0.000818]
["bitfinex","BTCUSD",1728017685308,0.19680162,61111.0,61109.0,0.000818]
["bitfinex","BTCUSD",1728017686047,0.12329108,61111.0,61109.0,0.000818]
["bitfinex","BTCUSD",1728017687248,0.197636,61111.0,61109.0,0.000818]
["bitfinex","BTCUSD",1728017687729,0.23729472,61111.0,61109.0,0.000818]
["bitfinex","BTCUSD",1728017688698,0.23429472,61111.0,61109.0,0.000818]
["bitfinex","BTCUSD",1728017688939,0.24329472,61111.0,61109.0,0.001818]
["bitfinex","BTCUSD",1728017689166,0.01785404,61111.0,61109.0,0.001818]
["bitfinex","BTCUSD",1728017689391,0.00885404,61111.0,61109.0,0.000818]
["bitfinex","BTCUSD",1728017689881,0.02285404,61111.0,61109.0,0.001818]
["bitfinex","BTCUSD",1728017690339,0.01985404,61111.0,61109.0,0.001818]
["bitfinex","BTCUSD",1728017690623,0.03385404,61111.0,61109.0,0.002818]
["bitfinex","BTCUSD",1728017693864,0.07405404,61111.0,61109.0,0.002818]
["bitfinex","BTCUSD",1728017694810,0.1997123,61111.0,61109.0,0.002818]
["bitfinex","BTCUSD",1728017697169,0.17405404,61111.0,61109.0,0.002818]
["bitfinex","BTCUSD",1728017699118,0.13385404,61111.0,61109.0,0.002818]
["bitfinex","BTCUSD",1728017699601,0.13385404,61111.0,61110.0,0.00404789]
["bitfinex","BTCUSD",1728017700065,0.23173945,61111.0,61110.0,0.00404789]
["bitfinex","BTCUSD",1728017700517,0.2433972,61111.0,61110.0,0.00404789]
["bitfinex","BTCUSD",1728017700746,0.2433972,61111.0,61109.0,0.000818]
["bitfinex","BTCUSD",1728017701275,0.25744125,61111.0,61110.0,0.001]
["bitfinex","BTCUSD",1728017701497,0.05951179,61111.0,61110.0,0.001]
["bitfinex","BTCUSD",1728017701725,0.01985404,61111.0,61110.0,0.001]
["bitfinex","BTCUSD",1728017701972,0.14221407,61111.0,61109.0,0.000818]
["bitfinex","BTCUSD",1728017702195,0.03385404,61111.0,61109.0,0.001818]
["bitfinex","BTCUSD",1728017703386,0.14221407,61111.0,61110.0,0.00387377]
["bitfinex","BTCUSD",1728017703902,0.15621407,61111.0,61110.0,0.00487377]
["bitfinex","BTCUSD",1728017704144,0.24221407,61111.0,61110.0,0.00387377]
["bitfinex","BTCUSD",1728017704605,0.27021407,61111.0,61110.0,0.00387377]
["bitfinex","BTCUSD",1728017704826,0.24230312,61111.0,61110.0,0.00387377]
["bitfinex","BTCUSD",1728017705074,0.24230312,61111.0,61110.0,0.001]
["bitfinex","BTCUSD",1728017705333,0.25630312,61111.0,61110.0,0.001]
["bitfinex","BTCUSD",1728017706235,0.28196095,61111.0,61110.0,0.001]
["bitfinex","BTCUSD",1728017706676,0.28196095,61111.0,61110.0,0.00487377]
["bitfinex","BTCUSD",1728017706902,0.28196095,61111.0,61110.0,0.001]
["bitfinex","BTCUSD",1728017707341,0.25630312,61111.0,61110.0,0.001]
["bitfinex","BTCUSD",1728017709743,0.15629828,61111.0,61110.0,0.001]
["bitfinex","BTCUSD",1728017710011,0.25629828,61111.0,61110.0,0.001]
["bitfinex","BTCUSD",1728017710208,0.28195613,61111.0,61110.0,0.001]
["bitfinex","BTCUSD",1728017711451,0.05951189,61111.0,61110.0,0.001]
["bitfinex","BTCUSD",1728017711683,0.03385404,61111.0,61110.0,0.001]
["bitfinex","BTCUSD",1728017712390,0.03385404,61111.0,61110.0,0.0942]
["bitfinex","BTCUSD",1728017712632,0.03385404,61111.0,61110.0,0.09872227]
["bitfinex","BTCUSD",1728017713128,0.03385404,61111.0,61110.0,0.0942]
["bitfinex","BTCUSD",1728017714840,0.05951173,61111.0,61110.0,0.0942]
["bitfinex","BTCUSD",1728017715074,0.15951173,61111.0,61110.0,0.0942]
["bitfinex","BTCUSD",1728017719451,0.30656609,61111.0,61110.0,0.0942]
["bitfinex","BTCUSD",1728017720369,0.15951173,61111.0,61110.0,0.0942]
["bitfinex","BTCUSD",1728017721480,0.13385404,61111.0,61110.0,0.0942]
["bitfinex","BTCUSD",1728017722200,0.03385404,61111.0,61110.0,0.0942]
["bitfinex","BTCUSD",1728017722933,0.18095909,61111.0,61110.0,0.0942]
["bitfinex","BTCUSD",1728017723177,0.28095909,61111.0,61110.0,0.0942]
["bitfinex","BTCUSD",1728017723395,0.129636,61111.0,61110.0,0.1723]
["bitfinex","BTCUSD",1728017723624,0.129636,61111.0,61110.0,0.1768245]
["bitfinex","BTCUSD",1728017724335,0.029636,61111.0,61110.0,0.1768245]
["bitfinex","BTCUSD",1728017724556,0.05529373,61111.0,61110.0,0.1768245]
["bitfinex","BTCUSD",1728017725018,0.27791311,61111.0,61110.0,0.1768245]
["bitfinex","BTCUSD",1728017725251,0.15529373,61111.0,61110.0,0.1768245]
["bitfinex","BTCUSD",1728017725770,0.129636,61111.0,61110.0,0.1768245]
["bitfinex","BTCUSD",1728017725986,0.25225898,61111.0,61110.0,0.1768245]
["bitfinex","BTCUSD",1728017726210,0.129636,61111.0,61110.0,0.1768245]
["bitfinex","BTCUSD",1728017726656,0.25225898,61111.0,61110.0,0.1768245]
["bitfinex","BTCUSD",1728017726877,0.129636,61111.0,61110.0,0.1768245]
["bitfinex","BTCUSD",1728017728644,0.029636,61111.0,61110.0,0.1768245]
["bitfinex","BTCUSD",1728017728884,0.15529337,61111.0,61110.0,0.1768245]
["bitfinex","BTCUSD",1728017729837,0.25339278,61111.0,61110.0,0.1768245]
["bitfinex","BTCUSD",1728017730079,0.129636,61111.0,61110.0,0.1768245]
["bitfinex","BTCUSD",1728017730549,0.10320776,61111.0,61110.0,0.1768245]
["bitfinex","BTCUSD",1728017730782,0.20320776,61111.0,61110.0,0.1768245]
["bitfinex","BTCUSD",1728017731029,0.129636,61111.0,61110.0,0.1768245]
["bitfinex","BTCUSD",1728017731283,0.20320758,61111.0,61110.0,0.1768245]
["bitfinex","BTCUSD",1728017731518,0.129636,61111.0,61110.0,0.1768245]
["bitfinex","BTCUSD",1728017732023,0.029636,61111.0,61110.0,0.1776425]
["bitfinex","BTCUSD",1728017733444,0.07866476,61111.0,61110.0,0.1776425]
["bitfinex","BTCUSD",1728017733884,0.17866476,61111.0,61110.0,0.1776425]
["bitfinex","BTCUSD",1728017734158,0.129636,61111.0,61110.0,0.1776425]
["bitfinex","BTCUSD",1728017734373,0.17865848,61111.0,61110.0,0.1776425]
["bitfinex","BTCUSD",1728017734596,0.129636,61111.0,61110.0,0.1776425]
["bitfinex","BTCUSD",1728017735534,0.07865374,61111.0,61110.0,0.1776425]
["bitfinex","BTCUSD",1728017735765,0.17865374,61111.0,61110.0,0.1776425]
["bitfinex","BTCUSD",1728017735993,0.129636,61111.0,61110.0,0.1776425]
["bitfinex","BTCUSD",1728017736453,0.17864933,61111.0,61110.0,0.1776425]
["bitfinex","BTCUSD",1728017737650,0.07864933,61111.0,61110.0,0.1776425]
["bitfinex","BTCUSD",1728017740824,0.10430589,61111.0,61110.0,0.1776425]
["bitfinex","BTCUSD",1728017741053,0.20430589,61111.0,61110.0,0.1776425]
["bitfinex","BTCUSD",1728017741283,0.05529256,61111.0,61110.0,0.1776425]
["bitfinex","BTCUSD",1728017741780,0.05529256,61111.0,61110.0,0.3412815]
["bitfinex","BTCUSD",1728017742017,0.04129256,61111.0,61110.0,0.3412815]
["bitfinex","BTCUSD",1728017742251,0.007636,61111.0,61110.0,0.3412815]
["bitfinex","BTCUSD",1728017742716,0.008636,61111.0,61110.0,0.3412815]
["bitfinex","BTCUSD",1728017742955,0.001636,61111.0,61110.0,0.3402815]
["bitfinex","BTCUSD",1728017743183,0.002636,61111.0,61110.0,0.3402815]
["bitfinex","BTCUSD",1728017745356,0.02829016,61111.0,61110.0,0.3402815]
["bitfinex","BTCUSD",1728017749701,0.002636,61111.0,61110.0,0.3402815]
["bitfinex","BTCUSD",1728017752659,0.02829012,61111.0,61110.0,0.3402815]
["bitfinex","BTCUSD",1728017756506,0.002636,61111.0,61110.0,0.3402815]
["bitfinex","BTCUSD",1728017756970,0.02829045,61111.0,61110.0,0.3402815]
["bitfinex","BTCUSD",1728017762970,0.002636,61111.0,61110.0,0.3402815]
["bitfinex","BTCUSD",1728017765921,0.02829018,61111.0,61110.0,0.3402815]
["bitfinex","BTCUSD",1728017769184,0.002636,61111.0,61110.0,0.3402815]
["bitfinex","BTCUSD",1728017771987,0.02829034,61111.0,61110.0,0.3402815]
["bitfinex","BTCUSD",1728017773607,0.02829034,61111.0,61110.0,0.1766425]
["bitfinex","BTCUSD",1728017782067,0.04529365,61111.0,61110.0,0.1766425]
["bitfinex","BTCUSD",1728017782517,0.01963931,61111.0,61110.0,0.1766425]
["bitfinex","BTCUSD",1728017786528,0.04529389,61111.0,61110.0,0.1766425]
["bitfinex","BTCUSD",1728017787448,0.04529389,61111.0,61110.0,0.3402815]
["bitfinex","BTCUSD",1728017787902,0.09440075,61111.0,61110.0,0.3402815]
["bitfinex","BTCUSD",1728017788326,0.07739744,61111.0,61110.0,0.3402815]
["bitfinex","BTCUSD",1728017788540,0.09437726,61111.0,61110.0,0.3402815]
["bitfinex","BTCUSD",1728017789918,0.09442991,61111.0,61110.0,0.3402815]
["bitfinex","BTCUSD",1728017792190,0.07745009,61111.0,61110.0,0.3402815]
["bitfinex","BTCUSD",1728017792408,0.0944252,61111.0,61110.0,0.3402815]
["bitfinex","BTCUSD",1728017792880,0.09442517,61111.0,61110.0,0.3402815]
["bitfinex","BTCUSD",1728017794759,0.04526566,61111.0,61110.0,0.3402815]
["bitfinex","BTCUSD",1728017795226,0.01961108,61111.0,61110.0,0.3402815]
["bitfinex","BTCUSD",1728017795722,0.06876843,61111.0,61110.0,0.3402815]
["bitfinex","BTCUSD",1728017798305,0.09442338,61111.0,61110.0,0.3402815]
["bitfinex","BTCUSD",1728017799351,0.0774483,61111.0,61110.0,0.3402815]
["bitfinex","BTCUSD",1728017799568,0.09443278,61111.0,61110.0,0.3402815]
["bitfinex","BTCUSD",1728017799813,0.0944321,61111.0,61110.0,0.3402815]
["bitfinex","BTCUSD",1728017802630,0.0944321,61111.0,61110.0,0.1766425]
["bitfinex","BTCUSD",1728017803763,0.06877715,61111.0,61110.0,0.1766425]
["bitfinex","BTCUSD",1728017804005,0.06877715,61111.0,61110.0,0.3402815]
["bitfinex","BTCUSD",1728017804006,0.01962048,61111.0,61110.0,0.3402815]
["bitfinex","BTCUSD",1728017804279,0.01962048,61111.0,61110.0,0.3632815]
["bitfinex","BTCUSD",1728017805199,0.01862048,61111.0,61110.0,0.3632815]
["bitfinex","BTCUSD",1728017805429,0.01962048,61111.0,61110.0,0.3692815]
["bitfinex","BTCUSD",1728017805665,0.01862048,61111.0,61110.0,0.3632815]
["bitfinex","BTCUSD",1728017806119,0.01962048,61111.0,61110.0,0.3692815]
["bitfinex","BTCUSD",1728017806362,0.01962048,61111.0,61110.0,0.3632815]
["bitfinex","BTCUSD",1728017806660,0.020606,61111.0,61110.0,0.3722815]
["bitfinex","BTCUSD",1728017806889,0.018606,61111.0,61110.0,0.3632815]
["bitfinex","BTCUSD",1728017807796,0.019606,61111.0,61110.0,0.3692815]
["bitfinex","BTCUSD",1728017808269,0.04525902,61111.0,61110.0,0.3722815]
["bitfinex","BTCUSD",1728017808503,0.04525902,61111.0,61110.0,0.3692815]
["bitfinex","BTCUSD",1728017808723,0.04625902,61111.0,61110.0,0.3782815]
["bitfinex","BTCUSD",1728017808952,0.04625902,61111.0,61110.0,0.3692815]
["bitfinex","BTCUSD",1728017809206,0.04525902,61111.0,61110.0,0.3632815]
["bitfinex","BTCUSD",1728017809432,0.04725902,61111.0,61110.0,0.3782815]
["bitfinex","BTCUSD",1728017810148,0.04525902,61111.0,61110.0,0.3692815]
["bitfinex","BTCUSD",1728017811069,0.04425902,61111.0,61110.0,0.3632815]
["bitfinex","BTCUSD",1728017811553,0.04425902,61111.0,61110.0,0.3782815]
["bitfinex","BTCUSD",1728017811554,0.04625902,61111.0,61110.0,0.3782815]
["bitfinex","BTCUSD",1728017811776,0.04525902,61111.0,61110.0,0.3722815]
["bitfinex","BTCUSD",1728017812237,0.04525902,61111.0,61110.0,0.3692815]
["bitfinex","BTCUSD",1728017812469,0.04625902,61111.0,61110.0,0.3782815]
["bitfinex","BTCUSD",1728017812965,0.04525902,61111.0,61110.0,0.3722815]
["bitfinex","BTCUSD",1728017813430,0.04625902,61111.0,61110.0,0.3782815]
["bitfinex","BTCUSD",1728017814176,0.04623773,61111.0,61110.0,0.3782815]
["bitfinex","BTCUSD",1728017814402,0.02058471,61111.0,61110.0,0.3782815]
["bitfinex","BTCUSD",1728017814630,0.01958471,61111.0,61110.0,0.3722815]
["bitfinex","BTCUSD",1728017814857,0.02058471,61111.0,61110.0,0.3782815]
["bitfinex","BTCUSD",1728017815577,0.001638,61112.0,61111.0,0.363036]
["bitfinex","BTCUSD",1728017816040,0.001638,61112.0,61111.0,0.36753123]
["bitfinex","BTCUSD",1728017817650,0.001638,61112.0,61111.0,0.36553123]
["bitfinex","BTCUSD",1728017817898,0.002638,61112.0,61111.0,0.37253123]
["bitfinex","BTCUSD",1728017818595,0.0292881,61112.0,61111.0,0.38153123]
["bitfinex","BTCUSD",1728017820443,0.0292881,61112.0,61111.0,0.38353123]
["bitfinex","BTCUSD",1728017822066,0.0292881,61112.0,61111.0,0.38153123]
["bitfinex","BTCUSD",1728017823626,0.003638,61112.0,61111.0,0.38153123]
["bitfinex","BTCUSD",1728017824323,0.003638,61112.0,61111.0,0.38353123]
["bitfinex","BTCUSD",1728017826405,0.003638,61112.0,61111.0,0.38434923]
["bitfinex","BTCUSD",1728017830246,0.02928704,61112.0,61111.0,0.38434923]
["bitfinex","BTCUSD",1728017830488,0.001638,61120.0,61119.0,0.186615]
["bitfinex","BTCUSD",1728017830725,0.001638,61120.0,61119.0,0.36973209]
["bitfinex","BTCUSD",1728017830972,0.001638,61120.0,61119.0,0.3669537]
["bitfinex","BTCUSD",1728017831211,0.12265794,61142.0,61119.0,0.3669537]
["bitfinex","BTCUSD",1728017831212,0.24520421,61135.0,61121.0,0.186609]
["bitfinex","BTCUSD",1728017831447,0.24520421,61127.0,61121.0,0.36778027]
["bitfinex","BTCUSD",1728017831675,0.24520421,61127.0,61121.0,0.36894669]
["bitfinex","BTCUSD",1728017832153,0.24520421,61135.0,61134.0,0.163575]
["bitfinex","BTCUSD",1728017832651,0.04906317,61146.0,61140.0,0.163559]
["bitfinex","BTCUSD",1728017832882,0.04906317,61148.0,61140.0,0.163559]
["bitfinex","BTCUSD",1728017833107,0.29426738,61149.0,61140.0,0.16797536]
["bitfinex","BTCUSD",1728017833348,0.24520421,61149.0,61140.0,0.16797536]
["bitfinex","BTCUSD",1728017834045,0.1,61148.0,61140.0,0.16797536]
["bitfinex","BTCUSD",1728017834283,0.24520421,61149.0,61140.0,0.16797536]
["bitfinex","BTCUSD",1728017835422,0.001638,61153.0,61140.0,0.1712462]
["bitfinex","BTCUSD",1728017835886,0.001638,61153.0,61140.0,0.17197536]
["bitfinex","BTCUSD",1728017836150,0.001638,61153.0,61140.0,0.17597536]
["bitfinex","BTCUSD",1728017837322,0.02563961,61143.0,61140.0,0.17597536]
["bitfinex","BTCUSD",1728017837557,0.001638,61153.0,61140.0,0.17597536]
["bitfinex","BTCUSD",1728017838012,0.0272775,61153.0,61140.0,0.17597536]
["bitfinex","BTCUSD",1728017839171,0.001638,61153.0,61140.0,0.17597536]
["bitfinex","BTCUSD",1728017839402,0.02727957,61141.0,61140.0,0.17597536]
["bitfinex","BTCUSD",1728017839625,0.00164,61141.0,61140.0,0.17597536]
["bitfinex","BTCUSD",1728017843122,0.00164,61141.0,61140.0,0.25657536]
["bitfinex","BTCUSD",1728017844029,0.02727965,61141.0,61140.0,0.25657536]
["bitfinex","BTCUSD",1728017849074,0.02727965,61141.0,61140.0,0.35187536]
["bitfinex","BTCUSD",1728017851121,0.00164,61141.0,61140.0,0.35187536]
["bitfinex","BTCUSD",1728017856376,0.027279,61141.0,61140.0,0.35187536]
["bitfinex","BTCUSD",1728017858666,0.00164,61141.0,61140.0,0.35187536]
["bitfinex","BTCUSD",1728017874191,0.01871645,61141.0,61140.0,0.35187536]
["bitfinex","BTCUSD",1728017874877,0.01871703,61141.0,61140.0,0.35187536]
["bitfinex","BTCUSD",1728017875312,0.04435681,61141.0,61140.0,0.35187536]
["bitfinex","BTCUSD",1728017877496,0.04435681,61141.0,61140.0,0.01241636]
["bitfinex","BTCUSD",1728017878188,0.01871703,61141.0,61140.0,0.01241636]
["bitfinex","BTCUSD",1728017878906,0.01871703,61141.0,61140.0,0.00841636]
["bitfinex","BTCUSD",1728017879135,0.02071703,61141.0,61140.0,0.00841636]
["bitfinex","BTCUSD",1728017879365,0.01871703,61141.0,61140.0,0.00841636]
["bitfinex","BTCUSD",1728017879883,0.01971703,61141.0,61140.0,0.00841636]
["bitfinex","BTCUSD",1728017880111,0.01971703,61141.0,61140.0,0.00441636]
["bitfinex","BTCUSD",1728017880347,0.06884552,61141.0,61140.0,0.00441636]
["bitfinex","BTCUSD",1728017880572,0.06884552,61141.0,61140.0,0.00436352]
["bitfinex","BTCUSD",1728017880817,0.07084552,61141.0,61140.0,0.00436352]
["bitfinex","BTCUSD",1728017881037,0.07941059,61141.0,61135.0,0.65014721]
["bitfinex","BTCUSD",1728017881271,0.07741059,61141.0,61140.0,0.00436352]
["bitfinex","BTCUSD",1728017881512,0.01712194,61140.0,61137.0,0.163565]
["bitfinex","BTCUSD",1728017881980,0.01712194,61139.0,61137.0,0.163565]
["bitfinex","BTCUSD",1728017882218,0.01712194,61138.0,61137.0,0.163565]
["bitfinex","BTCUSD",1728017883644,0.01712194,61138.0,61137.0,0.002]
["bitfinex","BTCUSD",1728017883823,0.01712194,61138.0,61137.0,0.264167]
["bitfinex","BTCUSD",1728017884315,0.01712194,61138.0,61137.0,0.266167]
["bitfinex","BTCUSD",1728017884754,0.01712194,61138.0,61137.0,0.264167]
["bitfinex","BTCUSD",1728017884975,0.01712194,61138.0,61137.0,0.268167]
["bitfinex","BTCUSD",1728017885197,0.01712194,61138.0,61137.0,0.1026]
["bitfinex","BTCUSD",1728017885425,0.01812194,61138.0,61137.0,0.1026]
["bitfinex","BTCUSD",1728017885649,0.01712194,61138.0,61137.0,0.1026]
["bitfinex","BTCUSD",1728017885873,0.04276405,61138.0,61137.0,0.1026]
["bitfinex","BTCUSD",1728017886088,0.04276405,61138.0,61137.0,0.008]
["bitfinex","BTCUSD",1728017886779,0.02564211,61138.0,61137.0,0.008]
["bitfinex","BTCUSD",1728017887007,0.04271989,61138.0,61137.0,0.008]
["bitfinex","BTCUSD",1728017887465,0.01707778,61138.0,61137.0,0.008]
["bitfinex","BTCUSD",1728017888161,0.01707778,61138.0,61137.0,0.004]
["bitfinex","BTCUSD",1728017888622,0.01707778,61138.0,61137.0,0.002]
["bitfinex","BTCUSD",1728017890222,0.01708595,61138.0,61137.0,0.167566]
["bitfinex","BTCUSD",1728017890473,0.02564232,61138.0,61137.0,0.004]
["bitfinex","BTCUSD",1728017890714,0.042727,61138.0,61137.0,0.004]
["bitfinex","BTCUSD",1728017891600,0.042727,61138.0,61137.0,0.00837217]
["bitfinex","BTCUSD",1728017891828,0.0427018,61138.0,61137.0,0.004]
["bitfinex","BTCUSD",1728017892060,0.0427018,61138.0,61137.0,0.00837217]
["bitfinex","BTCUSD",1728017892289,0.0427018,61138.0,61137.0,0.004]
["bitfinex","BTCUSD",1728017892536,0.0427018,61138.0,61137.0,0.00837217]
["bitfinex","BTCUSD",1728017892769,0.0427018,61138.0,61137.0,0.004]
["bitfinex","BTCUSD",1728017892996,0.0427018,61138.0,61137.0,0.00837217]
["bitfinex","BTCUSD",1728017893278,0.0427018,61138.0,61137.0,0.004]
["bitfinex","BTCUSD",1728017893486,0.02564232,61138.0,61137.0,0.00837217]
["bitfinex","BTCUSD",1728017893712,0.02564232,61138.0,61137.0,0.004]
["bitfinex","BTCUSD",1728017893713,0.04273669,61138.0,61137.0,0.004]
["bitfinex","BTCUSD",1728017893930,0.04273669,61138.0,61137.0,0.00837217]
["bitfinex","BTCUSD",1728017894157,0.04273669,61138.0,61137.0,0.004]
["bitfinex","BTCUSD",1728017894633,0.04273669,61138.0,61137.0,0.00837217]
["bitfinex","BTCUSD",1728017894865,0.04273669,61138.0,61137.0,0.004]
["bitfinex","BTCUSD",1728017895373,0.04273669,61138.0,61137.0,0.002]
["bitfinex","BTCUSD",1728017895827,0.04273669,61138.0,61132.0,0.163579]
["bitfinex","BTCUSD",1728017896042,0.04273669,61138.0,61133.0,0.24520421]
["bitfinex","BTCUSD",1728017896043,0.01709437,61137.0,61133.0,0.24520421]
["bitfinex","BTCUSD",1728017896255,0.01709437,61136.0,61133.0,0.00437417]
["bitfinex","BTCUSD",1728017896473,0.01709437,61135.0,61133.0,0.00437417]
["bitfinex","BTCUSD",1728017896927,0.02764232,61138.0,61133.0,0.00437417]
["bitfinex","BTCUSD",1728017896928,0.01709437,61134.0,61133.0,0.00437417]
["bitfinex","BTCUSD",1728017897840,0.01709437,61134.0,61133.0,0.00537417]
["bitfinex","BTCUSD",1728017898291,0.01709437,61134.0,61133.0,0.00437417]
["bitfinex","BTCUSD",1728017898721,0.01709437,61134.0,61133.0,0.00837417]
["bitfinex","BTCUSD",1728017900093,0.05071709,61141.0,61133.0,0.00837417]
["bitfinex","BTCUSD",1728017900327,0.01707126,61140.0,61133.0,0.17195117]
["bitfinex","BTCUSD",1728017900558,0.01707035,61139.0,61133.0,0.17195117]
["bitfinex","BTCUSD",1728017900775,0.01707035,61138.0,61133.0,0.17195117]
["bitfinex","BTCUSD",1728017901003,0.01707035,61137.0,61133.0,0.16795117]
["bitfinex","BTCUSD",1728017901228,0.01707035,61136.0,61133.0,0.16795117]
["bitfinex","BTCUSD",1728017901451,0.01707035,61135.0,61133.0,0.16795117]
["bitfinex","BTCUSD",1728017901692,0.06171709,61141.0,61133.0,0.16795117]
["bitfinex","BTCUSD",1728017901693,0.01707035,61134.0,61133.0,0.16795117]
["bitfinex","BTCUSD",1728017903114,0.01707035,61134.0,61133.0,0.16995117]
["bitfinex","BTCUSD",1728017903569,0.01707035,61134.0,61133.0,0.34595117]
["bitfinex","BTCUSD",1728017904043,0.01707035,61134.0,61133.0,0.34795117]
["bitfinex","BTCUSD",1728017906823,0.02564337,61138.0,61134.0,0.163574]
["bitfinex","BTCUSD",1728017907283,0.02564337,61138.0,61135.0,0.00438621]
["bitfinex","BTCUSD",1728017907284,0.01704613,61137.0,61135.0,0.00438621]
["bitfinex","BTCUSD",1728017907503,0.01704613,61136.0,61135.0,0.00438621]
["bitfinex","BTCUSD",1728017910099,0.001636,61138.0,61135.0,0.00438621]
["bitfinex","BTCUSD",1728017910326,0.01706586,61137.0,61135.0,0.00438621]
["bitfinex","BTCUSD",1728017910554,0.01706586,61136.0,61135.0,0.00438621]
["bitfinex","BTCUSD",1728017911415,0.0427091,61136.0,61135.0,0.00438621]
["bitfinex","BTCUSD",1728017916735,0.02564324,61136.0,61135.0,0.00438621]
["bitfinex","BTCUSD",1728017916966,0.04272294,61136.0,61135.0,0.00438621]
["bitfinex","BTCUSD",1728017917421,0.0170797,61136.0,61135.0,0.00438621]
["bitfinex","BTCUSD",1728017919563,0.0170797,61136.0,61133.0,0.176]
["bitfinex","BTCUSD",1728017919803,0.05068327,61138.0,61135.0,0.00414782]
["bitfinex","BTCUSD",1728017920023,0.01706809,61137.0,61134.0,0.00414832]
["bitfinex","BTCUSD",1728017920245,0.05068327,61138.0,61133.0,0.176]
["bitfinex","BTCUSD",1728017920490,0.01706809,61136.0,61135.0,0.00414782]
["bitfinex","BTCUSD",1728017920733,0.02006809,61136.0,61134.0,0.00414832]
["bitfinex","BTCUSD",1728017920968,0.006,61136.0,61135.0,0.00414782]
["bitfinex","BTCUSD",1728017921184,0.02007063,61136.0,61135.0,0.00414782]
["bitfinex","BTCUSD",1728017921648,0.01707063,61136.0,61133.0,0.176]
["bitfinex","BTCUSD",1728017921931,0.05074073,61137.0,61135.0,0.00414782]
["bitfinex","BTCUSD",1728017922139,0.01807176,61136.0,61134.0,0.00414832]
["bitfinex","BTCUSD",1728017922361,0.01707176,61135.0,61133.0,0.176]
["bitfinex","BTCUSD",1728017922597,0.01707176,61134.0,61133.0,0.176]
["bitfinex","BTCUSD",1728017924179,0.01707176,61134.0,61133.0,0.177]
["bitfinex","BTCUSD",1728017924636,0.01707176,61134.0,61133.0,0.178]
["bitfinex","BTCUSD",1728017931638,0.06617649,61134.0,61133.0,0.178]
["bitfinex","BTCUSD",1728017931867,0.06621748,61134.0,61133.0,0.178]
["bitfinex","BTCUSD",1728017932324,0.01707176,61134.0,61133.0,0.178]
["bitfinex","BTCUSD",1728017932546,0.04271565,61134.0,61133.0,0.178]
["bitfinex","BTCUSD",1728017932768,0.06621748,61134.0,61133.0,0.178]
["bitfinex","BTCUSD",1728017933475,0.01707176,61134.0,61133.0,0.178]
["bitfinex","BTCUSD",1728017933700,0.06621748,61134.0,61133.0,0.178]
["bitfinex","BTCUSD",1728017933923,0.06618564,61134.0,61133.0,0.178]
["bitfinex","BTCUSD",1728017935794,0.06619199,61134.0,61133.0,0.178]
["bitfinex","BTCUSD",1728017936540,0.06619199,61134.0,61133.0,0.18192441]
["bitfinex","BTCUSD",1728017936754,0.01703992,61134.0,61133.0,0.18192441]
["bitfinex","BTCUSD",1728017936979,0.06619426,61134.0,61133.0,0.18192441]
["bitfinex","BTCUSD",1728017938613,0.06619426,61134.0,61133.0,0.08302441]
["bitfinex","BTCUSD",1728017938836,0.01703992,61134.0,61133.0,0.08302441]
["bitfinex","BTCUSD",1728017939975,0.01703992,61134.0,61133.0,0.08102441]
["bitfinex","BTCUSD",1728017940202,0.02103992,61134.0,61133.0,0.08102441]
["bitfinex","BTCUSD",1728017940447,0.09477143,61134.0,61133.0,0.08102441]
["bitfinex","BTCUSD",1728017940679,0.09277143,61134.0,61133.0,0.08102441]
["bitfinex","BTCUSD",1728017940910,0.09479134,61134.0,61133.0,0.08102441]
["bitfinex","BTCUSD",1728017942787,0.07775142,61134.0,61133.0,0.08102441]
["bitfinex","BTCUSD",1728017943017,0.09280888,61134.0,61133.0,0.08102441]
["bitfinex","BTCUSD",1728017943235,0.09380888,61134.0,61133.0,0.08102441]
["bitfinex","BTCUSD",1728017943460,0.09180888,61134.0,61133.0,0.08102441]
["bitfinex","BTCUSD",1728017943675,0.09280888,61134.0,61133.0,0.08102441]
["bitfinex","BTCUSD",1728017943946,0.11845333,61134.0,61133.0,0.08102441]
["bitfinex","BTCUSD",1728017944153,0.12008933,61134.0,61133.0,0.08102441]
["bitfinex","BTCUSD",1728017944995,0.09444488,61134.0,61133.0,0.08102441]
["bitfinex","BTCUSD",1728017946216,0.07738742,61134.0,61133.0,0.08102441]
["bitfinex","BTCUSD",1728017946445,0.09445163,61134.0,61133.0,0.08102441]
["bitfinex","BTCUSD",1728017948048,0.12009606,61134.0,61133.0,0.08102441]
["bitfinex","BTCUSD",1728017948682,0.04634464,61134.0,61133.0,0.08102441]
["bitfinex","BTCUSD",1728017949381,0.10303185,61134.0,61133.0,0.08102441]
["bitfinex","BTCUSD",1728017949837,0.02928043,61134.0,61133.0,0.08102441]
["bitfinex","BTCUSD",1728017951949,0.0463294,61134.0,61133.0,0.08102441]
["bitfinex","BTCUSD",1728017952619,0.02928043,61134.0,61133.0,0.08102441]
["bitfinex","BTCUSD",1728017952845,0.04633099,61134.0,61133.0,0.17962441]
["bitfinex","BTCUSD",1728017954641,0.12007722,61134.0,61133.0,0.17962441]
["bitfinex","BTCUSD",1728017954859,0.1200786,61134.0,61133.0,0.17962441]
["bitfinex","BTCUSD",1728017955524,0.12007492,61134.0,61133.0,0.17962441]
["bitfinex","BTCUSD",1728017957077,0.12007492,61134.0,61133.0,0.34320141]
["bitfinex","BTCUSD",1728017960246,0.09443049,61134.0,61133.0,0.34320141]
["bitfinex","BTCUSD",1728017962040,0.07738361,61134.0,61133.0,0.34320141]
["bitfinex","BTCUSD",1728017962249,0.09434456,61134.0,61133.0,0.34320141]
["bitfinex","BTCUSD",1728017964777,0.11999596,61134.0,61133.0,0.34320141]
["bitfinex","BTCUSD",1728017965475,0.10303501,61134.0,61133.0,0.34320141]
["bitfinex","BTCUSD",1728017965706,0.11999596,61134.0,61133.0,0.34320141]
["bitfinex","BTCUSD",1728017968671,0.10303501,61134.0,61133.0,0.34320141]
["bitfinex","BTCUSD",1728017968896,0.11999618,61134.0,61133.0,0.34320141]
["bitfinex","BTCUSD",1728017970559,0.09435209,61134.0,61133.0,0.34320141]
["bitfinex","BTCUSD",1728017972279,0.09435279,61134.0,61133.0,0.34320141]
["bitfinex","BTCUSD",1728017972782,0.0933528,61134.0,61133.0,0.34320141]
["bitfinex","BTCUSD",1728017973462,0.0933528,61134.0,61133.0,0.34420141]
["bitfinex","BTCUSD",1728017973648,0.0933528,61134.0,61133.0,0.17962441]
["bitfinex","BTCUSD",1728017973892,0.11899686,61134.0,61133.0,0.17962441]
["bitfinex","BTCUSD",1728017974112,0.11899686,61134.0,61133.0,0.18062441]
["bitfinex","BTCUSD",1728017974328,0.11899686,61134.0,61133.0,0.17962441]
["bitfinex","BTCUSD",1728017974553,0.11799686,61134.0,61133.0,0.17962441]
["bitfinex","BTCUSD",1728017974795,0.11799887,61134.0,61133.0,0.18062441]
["bitfinex","BTCUSD",1728017975733,0.10103699,61134.0,61133.0,0.34520141]
["bitfinex","BTCUSD",1728017975934,0.04423863,61134.0,61133.0,0.34520141]
["bitfinex","BTCUSD",1728017976195,0.0764507,61134.0,61133.0,0.34520141]
["bitfinex","BTCUSD",1728017976668,0.02728006,61134.0,61133.0,0.34520141]
["bitfinex","BTCUSD",1728017977114,0.001636,61134.0,61133.0,0.34520141]
["bitfinex","BTCUSD",1728017977595,0.001636,61134.0,61133.0,0.33220141]
["bitfinex","BTCUSD",1728017982004,0.165211,61134.0,61133.0,0.16862441]
["bitfinex","BTCUSD",1728017982861,0.001636,61134.0,61133.0,0.07002441]
["bitfinex","BTCUSD",1728017983123,0.001636,61134.0,61133.0,0.06902441]
["bitfinex","BTCUSD",1728017983341,0.02083831,61134.0,61133.0,0.06902441]
["bitfinex","BTCUSD",1728017983558,0.01883831,61134.0,61133.0,0.06902441]
["bitfinex","BTCUSD",1728017983753,0.01883831,61134.0,61133.0,0.06802441]
["bitfinex","BTCUSD",1728017984009,0.02283831,61134.0,61133.0,0.06802441]
["bitfinex","BTCUSD",1728017984222,0.04848255,61134.0,61133.0,0.06802441]
["bitfinex","BTCUSD",1728017984434,0.04648255,61134.0,61133.0,0.06802441]
["bitfinex","BTCUSD",1728017984851,0.04848255,61134.0,61133.0,0.06802441]
["bitfinex","BTCUSD",1728017985297,0.04648255,61134.0,61133.0,0.06802441]
["bitfinex","BTCUSD",1728017985484,0.04848255,61134.0,61133.0,0.06802441]
["bitfinex","BTCUSD",1728017985969,0.04848255,61134.0,61133.0,0.16062441]
["bitfinex","BTCUSD",1728017986438,0.04648255,61134.0,61133.0,0.16062441]
["bitfinex","BTCUSD",1728017986928,0.04848255,61134.0,61133.0,0.16062441]
["bitfinex","BTCUSD",1728017987373,0.02283831,61134.0,61133.0,0.16062441]
["bitfinex","BTCUSD",1728017987591,0.07200004,61134.0,61133.0,0.16062441]
["bitfinex","BTCUSD",1728017988035,0.07000004,61134.0,61133.0,0.16062441]
["bitfinex","BTCUSD",1728017988479,0.07200004,61134.0,61133.0,0.16062441]
["bitfinex","BTCUSD",1728017989146,0.07000004,61134.0,61133.0,0.16062441]
["bitfinex","BTCUSD",1728017989378,0.0709942,61134.0,61133.0,0.16062441]
["bitfinex","BTCUSD",1728017989607,0.05379189,61134.0,61133.0,0.16062441]
["bitfinex","BTCUSD",1728017989835,0.06900404,61134.0,61133.0,0.16062441]
["bitfinex","BTCUSD",1728017990299,0.07000404,61134.0,61133.0,0.16062441]
["bitfinex","BTCUSD",1728017990573,0.09564808,61134.0,61133.0,0.16144341]
["bitfinex","BTCUSD",1728017991675,0.07000404,61134.0,61133.0,0.16144341]
["bitfinex","BTCUSD",1728017992157,0.05279189,61134.0,61133.0,0.16144341]
["bitfinex","BTCUSD",1728017993005,0.07000741,61134.0,61133.0,0.16144341]
["bitfinex","BTCUSD",1728017994074,0.07001298,61134.0,61133.0,0.16144341]
["bitfinex","BTCUSD",1728017994562,0.095657,61134.0,61133.0,0.16144341]
["bitfinex","BTCUSD",1728017998034,0.07001298,61134.0,61133.0,0.16144341]
["bitfinex","BTCUSD",1728018000222,0.06801298,61134.0,61133.0,0.16144341]
["bitfinex","BTCUSD",1728018000434,0.07001298,61134.0,61133.0,0.32502041]
["bitfinex","BTCUSD",1728018000711,0.01985709,61134.0,61133.0,0.32502041]
["bitfinex","BTCUSD",1728018000976,0.01884763,61134.0,61133.0,0.32502041]
["bitfinex","BTCUSD",1728018001176,0.04449157,61134.0,61133.0,0.32502041]
["bitfinex","BTCUSD",1728018002327,0.01884763,61134.0,61133.0,0.32502041]
["bitfinex","BTCUSD",1728018002538,0.01884763,61134.0,61133.0,0.32602041]
["bitfinex","BTCUSD",1728018002990,0.01884763,61134.0,61133.0,0.32502041]
["bitfinex","BTCUSD",1728018003211,0.01884763,61134.0,61133.0,0.33302041]
["bitfinex","BTCUSD",1728018003212,0.002636,61134.0,61133.0,0.33302041]
["bitfinex","BTCUSD",1728018003421,0.002636,61134.0,61133.0,0.33802041]
["bitfinex","BTCUSD",1728018003422,0.01978869,61134.0,61133.0,0.33802041]
["bitfinex","BTCUSD",1728018003911,0.01978589,61134.0,61133.0,0.33302041]
["bitfinex","BTCUSD",1728018004124,0.02078589,61134.0,61133.0,0.34102041]
["bitfinex","BTCUSD",1728018006179,0.18436089,61134.0,61133.0,0.02074341]
["bitfinex","BTCUSD",1728018006400,0.23351281,61134.0,61133.0,0.02074341]
["bitfinex","BTCUSD",1728018006659,0.28266473,61134.0,61133.0,0.02074341]
["bitfinex","BTCUSD",1728018006865,0.28273854,61134.0,61133.0,0.02074341]
["bitfinex","BTCUSD",1728018007091,0.28073854,61134.0,61133.0,0.00474341]
["bitfinex","BTCUSD",1728018007308,0.28069664,61134.0,61133.0,0.00474341]
["bitfinex","BTCUSD",1728018007520,0.1824347,61134.0,61133.0,0.00474341]
["bitfinex","BTCUSD",1728018008002,0.25613018,61134.0,61133.0,0.00474341]
["bitfinex","BTCUSD",1728018008208,0.26013018,61134.0,61133.0,0.00474341]
["bitfinex","BTCUSD",1728018010517,0.1864347,61134.0,61133.0,0.00474341]
["bitfinex","BTCUSD",1728018010760,0.26012225,61134.0,61133.0,0.00474341]
["bitfinex","BTCUSD",1728018010964,0.1864347,61134.0,61133.0,0.00474341]
["bitfinex","BTCUSD",1728018011148,0.26012233,61134.0,61133.0,0.00474341]
["bitfinex","BTCUSD",1728018011402,0.1864347,61134.0,61133.0,0.00474341]
["bitfinex","BTCUSD",1728018011622,0.26011941,61134.0,61133.0,0.00474341]
["bitfinex","BTCUSD",1728018011833,0.26011953,61134.0,61133.0,0.00474341]
["bitfinex","BTCUSD",1728018012063,0.1864347,61134.0,61133.0,0.00474341]
["bitfinex","BTCUSD",1728018012297,0.26011886,61134.0,61133.0,0.00474341]
["bitfinex","BTCUSD",1728018013474,0.21207954,61134.0,61133.0,0.00474341]
["bitfinex","BTCUSD",1728018014168,0.19485584,61134.0,61133.0,0.00474341]
["bitfinex","BTCUSD",1728018014428,0.21212305,61134.0,61133.0,0.00474341]
["bitfinex","BTCUSD",1728018017132,0.21212305,61134.0,61133.0,0.08524341]
["bitfinex","BTCUSD",1728018017364,0.18647821,61134.0,61133.0,0.08524341]
["bitfinex","BTCUSD",1728018017580,0.3092032,61134.0,61133.0,0.08524341]
["bitfinex","BTCUSD",1728018018008,0.3092032,61134.0,61133.0,0.081319]
["bitfinex","BTCUSD",1728018018432,0.18647821,61134.0,61133.0,0.081319]
["bitfinex","BTCUSD",1728018018879,0.28464992,61134.0,61133.0,0.081319]
["bitfinex","BTCUSD",1728018019103,0.28464992,61134.0,61133.0,0.0847495]
["bitfinex","BTCUSD",1728018019104,0.26010426,61134.0,61133.0,0.0847495]
["bitfinex","BTCUSD",1728018019527,0.26010091,61134.0,61133.0,0.0847495]
["bitfinex","BTCUSD",1728018019764,0.26010089,61134.0,61133.0,0.0847495]
["bitfinex","BTCUSD",1728018020656,0.28574367,61134.0,61133.0,0.0847495]
["bitfinex","BTCUSD",1728018020904,0.28572403,61134.0,61133.0,0.0847495]
["bitfinex","BTCUSD",1728018021576,0.26118527,61134.0,61133.0,0.0847495]
["bitfinex","BTCUSD",1728018021798,0.28572403,61134.0,61133.0,0.0847495]
["bitfinex","BTCUSD",1728018022024,0.28572403,61134.0,61133.0,0.081319]
["bitfinex","BTCUSD",1728018022251,0.28572403,61134.0,61133.0,0.0847495]
["bitfinex","BTCUSD",1728018024524,0.28572545,61134.0,61133.0,0.0847495]
["bitfinex","BTCUSD",1728018025002,0.28572537,61134.0,61133.0,0.0847495]
["bitfinex","BTCUSD",1728018025227,0.26847646,61134.0,61133.0,0.0847495]
["bitfinex","BTCUSD",1728018025446,0.28572544,61134.0,61133.0,0.0847495]
["bitfinex","BTCUSD",1728018025887,0.28172544,61134.0,61133.0,0.0847495]
["bitfinex","BTCUSD",1728018026098,0.28372544,61134.0,61133.0,0.0847495]
["bitfinex","BTCUSD",1728018026341,0.28572544,61134.0,61133.0,0.0847495]
["bitfinex","BTCUSD",1728018026562,0.28572734,61134.0,61133.0,0.0847495]
["bitfinex","BTCUSD",1728018027666,0.28572726,61134.0,61133.0,0.0847495]
["bitfinex","BTCUSD",1728018028808,0.28572756,61134.0,61133.0,0.0847495]
["bitfinex","BTCUSD",1728018030160,0.26008246,61134.0,61133.0,0.0847495]
["bitfinex","BTCUSD",1728018030420,0.24283326,61134.0,61133.0,0.0847495]
["bitfinex","BTCUSD",1728018030623,0.26008323,61134.0,61133.0,0.0847495]
["bitfinex","BTCUSD",1728018032833,0.26008323,61134.0,61133.0,0.0042495]
["bitfinex","BTCUSD",1728018033064,0.30916474,61134.0,61133.0,0.0042495]
["bitfinex","BTCUSD",1728018033290,0.18646097,61134.0,61133.0,0.000819]
["bitfinex","BTCUSD",1728018033533,0.19085777,61134.0,61133.0,0.000819]
["bitfinex","BTCUSD",1728018033761,0.33081026,61134.0,61133.0,0.000819]
["bitfinex","BTCUSD",1728018033991,0.41097881,61134.0,61133.0,0.000819]
["bitfinex","BTCUSD",1728018034662,0.267211,61134.0,61133.0,0.000819]
["bitfinex","BTCUSD",1728018035545,0.265211,61134.0,61133.0,0.000819]
["bitfinex","BTCUSD",1728018035978,0.280211,61134.0,61133.0,0.002819]
["bitfinex","BTCUSD",1728018036473,0.280211,61134.0,61133.0,0.001819]
["bitfinex","BTCUSD",1728018036690,0.265211,61134.0,61133.0,0.000819]
["bitfinex","BTCUSD",1728018036909,0.265211,61134.0,61133.0,0.001819]
["bitfinex","BTCUSD",1728018037129,0.274211,61134.0,61133.0,0.001819]
["bitfinex","BTCUSD",1728018037358,0.39968703,61134.0,61133.0,0.001819]
["bitfinex","BTCUSD",1728018037573,0.43433509,61134.0,61133.0,0.002819]
["bitfinex","BTCUSD",1728018040016,0.47453509,61134.0,61133.0,0.002819]
["bitfinex","BTCUSD",1728018040232,0.45088703,61134.0,61133.0,0.002819]
["bitfinex","BTCUSD",1728018040671,0.44888703,61134.0,61133.0,0.002819]
["bitfinex","BTCUSD",1728018040881,0.43088703,61134.0,61133.0,0.000819]
["bitfinex","BTCUSD",1728018041087,0.44288703,61134.0,61133.0,0.001819]
["bitfinex","BTCUSD",1728018041509,0.43088703,61134.0,61133.0,0.000819]
["bitfinex","BTCUSD",1728018041935,0.44288703,61134.0,61133.0,0.001819]
["bitfinex","BTCUSD",1728018042167,0.45688703,61134.0,61133.0,0.002819]
["bitfinex","BTCUSD",1728018042564,0.44288703,61134.0,61133.0,0.001819]
["bitfinex","BTCUSD",1728018043252,0.45688703,61134.0,61133.0,0.001819]
["bitfinex","BTCUSD",1728018043463,0.48253673,61134.0,61133.0,0.001819]
["bitfinex","BTCUSD",1728018047175,0.62969543,61134.0,61133.0,0.001819]
["bitfinex","BTCUSD",1728018047401,0.60404573,61134.0,61133.0,0.001819]
["bitfinex","BTCUSD",1728018048911,0.4785697,61134.0,61133.0,0.001819]
["bitfinex","BTCUSD",1728018049132,0.4805697,61134.0,61133.0,0.001819]
["bitfinex","BTCUSD",1728018049596,0.333411,61134.0,61133.0,0.001819]
["bitfinex","BTCUSD",1728018050503,0.35906074,61134.0,61133.0,0.001819]
["bitfinex","BTCUSD",1728018050952,0.333411,61134.0,61133.0,0.001819]
["bitfinex","BTCUSD",1728018052320,0.62895408,61134.0,61133.0,0.001819]
["bitfinex","BTCUSD",1728018052768,0.46332733,61134.0,61133.0,0.001819]
["bitfinex","BTCUSD",1728018053619,0.62898276,61134.0,61133.0,0.001819]
["bitfinex","BTCUSD",1728018054051,0.65463313,61134.0,61133.0,0.001819]
["bitfinex","BTCUSD",1728018055174,0.5247168,61134.0,61133.0,0.001819]
["bitfinex","BTCUSD",1728018055414,0.35906137,61134.0,61133.0,0.001819]
["bitfinex","BTCUSD",1728018055630,0.5246947,61134.0,61133.0,0.001819]
["bitfinex","BTCUSD",1728018056029,0.5246862,61134.0,61133.0,0.001819]
["bitfinex","BTCUSD",1728018056549,0.31686137,61134.0,61133.0,0.001819]
["bitfinex","BTCUSD",1728018056764,0.4824862,61134.0,61133.0,0.001819]
["bitfinex","BTCUSD",1728018057471,0.45683583,61134.0,61133.0,0.001819]
["bitfinex","BTCUSD",1728018058347,0.291211,61134.0,61133.0,0.001819]
["bitfinex","BTCUSD",1728018060759,0.31686005,61134.0,61133.0,0.001819]
["bitfinex","BTCUSD",1728018061467,0.21686005,61134.0,61133.0,0.176719]
["bitfinex","BTCUSD",1728018061695,0.1257637,61134.0,61133.0,0.176719]
["bitfinex","BTCUSD",1728018061911,0.15029015,61134.0,61133.0,0.34397694]
["bitfinex","BTCUSD",1728018062238,0.027636,61134.0,61133.0,0.34397694]
["bitfinex","BTCUSD",1728018062572,0.013636,61134.0,61133.0,0.34397694]
["bitfinex","BTCUSD",1728018062808,0.007636,61134.0,61133.0,0.34397694]
["bitfinex","BTCUSD",1728018063027,0.011636,61134.0,61133.0,0.34397694]
["bitfinex","BTCUSD",1728018063691,0.001636,61134.0,61133.0,0.34297694]
["bitfinex","BTCUSD",1728018064617,0.001636,61134.0,61133.0,0.34797694]
["bitfinex","BTCUSD",1728018064849,0.02564319,61134.0,61133.0,0.67492794]
["bitfinex","BTCUSD",1728018065552,0.02564319,61134.0,61133.0,0.67992794]
["bitfinex","BTCUSD",1728018065783,0.02564319,61134.0,61133.0,0.66992794]
["bitfinex","BTCUSD",1728018066013,0.02564319,61134.0,61133.0,0.67692794]
["bitfinex","BTCUSD",1728018066242,0.02664319,61134.0,61133.0,0.68192794]
["bitfinex","BTCUSD",1728018066710,0.02664319,61134.0,61133.0,0.67692794]
["bitfinex","BTCUSD",1728018066968,0.02764319,61134.0,61133.0,0.68392794]
["bitfinex","BTCUSD",1728018069544,0.002,61134.0,61133.0,0.68392794]
["bitfinex","BTCUSD",1728018069778,0.02764333,61134.0,61133.0,0.68392794]
["bitfinex","BTCUSD",1728018070722,0.002,61134.0,61133.0,0.68392794]
["bitfinex","BTCUSD",1728018073869,0.02764258,61134.0,61133.0,0.68392794]
["bitfinex","BTCUSD",1728018074315,0.02928058,61134.0,61133.0,0.68392794]
["bitfinex","BTCUSD",1728018075523,0.02928058,61134.0,61133.0,0.70692794]
["bitfinex","BTCUSD",1728018077327,0.02928058,61134.0,61133.0,0.68392794]
["bitfinex","BTCUSD",1728018079586,0.02928058,61134.0,61133.0,0.80929]
["bitfinex","BTCUSD",1728018080676,0.003638,61134.0,61133.0,0.83229]
["bitfinex","BTCUSD",1728018081360,0.000274,61137.0,61136.0,0.163569]
["bitfinex","BTCUSD",1728018081586,0.000274,61137.0,61136.0,0.46363106]
["bitfinex","BTCUSD",1728018081810,0.000274,61137.0,61136.0,0.46725392]
["bitfinex","BTCUSD",1728018082477,0.000274,61137.0,61136.0,0.49025392]
["bitfinex","BTCUSD",1728018082731,0.000274,61137.0,61136.0,0.49825392]
["bitfinex","BTCUSD",1728018083411,0.000274,61137.0,61136.0,0.49025392]
["bitfinex","BTCUSD",1728018083761,0.000274,61137.0,61136.0,0.49325392]
["bitfinex","BTCUSD",1728018083975,0.000274,61137.0,61136.0,0.49025392]
["bitfinex","BTCUSD",1728018084190,0.000274,61137.0,61136.0,0.49425392]
["bitfinex","BTCUSD",1728018085291,0.000274,61137.0,61136.0,0.49725392]
["bitfinex","BTCUSD",1728018085735,0.000274,61137.0,61136.0,0.49425392]
["bitfinex","BTCUSD",1728018086164,0.000274,61137.0,61136.0,0.49825392]
["bitfinex","BTCUSD",1728018089424,0.000274,61137.0,61136.0,0.49025392]
["bitfinex","BTCUSD",1728018089853,0.002274,61137.0,61136.0,0.50825392]
["bitfinex","BTCUSD",1728018090059,0.001274,61137.0,61136.0,0.49925392]
["bitfinex","BTCUSD",1728018090284,0.000274,61137.0,61136.0,0.49025392]
["bitfinex","BTCUSD",1728018090509,0.001274,61137.0,61136.0,0.50125392]
["bitfinex","BTCUSD",1728018090744,0.002274,61137.0,61136.0,0.51025392]
["bitfinex","BTCUSD",1728018092194,0.002274,61137.0,61136.0,0.51225392]
["bitfinex","BTCUSD",1728018092401,0.002274,61137.0,61136.0,0.51025392]
["bitfinex","BTCUSD",1728018096244,0.02791203,61137.0,61136.0,0.51025392]
["bitfinex","BTCUSD",1728018096473,0.02791203,61137.0,61136.0,0.51225392]
["bitfinex","BTCUSD",1728018096703,0.00164,61141.0,61140.0,0.163559]
["bitfinex","BTCUSD",1728018096929,0.00164,61141.0,61140.0,0.330959]
["bitfinex","BTCUSD",1728018097153,0.00164,61141.0,61140.0,0.33456357]
["bitfinex","BTCUSD",1728018098093,0.00264,61141.0,61140.0,0.34356357]
["bitfinex","BTCUSD",1728018098780,0.00364,61141.0,61140.0,0.35256357]
["bitfinex","BTCUSD",1728018099531,0.29255806,61141.0,61140.0,0.02160457]
["bitfinex","BTCUSD",1728018099994,0.29255806,61141.0,61140.0,0.018]
["bitfinex","BTCUSD",1728018100239,0.166196,61141.0,61140.0,0.009]
["bitfinex","BTCUSD",1728018100463,0.166196,61141.0,61133.0,0.000819]
["bitfinex","BTCUSD",1728018100464,0.163575,61134.0,61133.0,0.000819]
["bitfinex","BTCUSD",1728018100714,0.163566,61138.0,61133.0,0.000819]
["bitfinex","BTCUSD",1728018100946,0.165196,61141.0,61140.0,0.002]
["bitfinex","BTCUSD",1728018101161,0.165196,61141.0,61133.0,0.000819]
["bitfinex","BTCUSD",1728018101162,0.163562,61139.0,61134.0,0.00338016]
["bitfinex","BTCUSD",1728018101383,0.163562,61139.0,61133.0,0.164394]
["bitfinex","BTCUSD",1728018101630,0.163562,61139.0,61135.0,0.00337959]
["bitfinex","BTCUSD",1728018101869,0.163562,61139.0,61134.0,0.00338016]
["bitfinex","BTCUSD",1728018102119,0.163562,61139.0,61136.0,0.00337903]
["bitfinex","BTCUSD",1728018102328,0.163564,61138.0,61135.0,0.00337959]
["bitfinex","BTCUSD",1728018102549,0.163564,61138.0,61137.0,0.00337847]
["bitfinex","BTCUSD",1728018102773,0.163564,61138.0,61136.0,0.00337903]
["bitfinex","BTCUSD",1728018102995,0.163564,61138.0,61137.0,0.00337847]
["bitfinex","BTCUSD",1728018103455,0.00164,61141.0,61136.0,0.0905]
["bitfinex","BTCUSD",1728018103668,0.00164,61141.0,61138.0,0.163563]
["bitfinex","BTCUSD",1728018103892,0.165197,61141.0,61137.0,0.00337847]
["bitfinex","BTCUSD",1728018104116,0.165197,61141.0,61136.0,0.254068]
["bitfinex","BTCUSD",1728018104117,0.165197,61141.0,61139.0,0.00339631]
["bitfinex","BTCUSD",1728018104338,0.163559,61140.0,61138.0,0.00339396]
["bitfinex","BTCUSD",1728018104560,0.163559,61140.0,61136.0,0.254068]
["bitfinex","BTCUSD",1728018104775,0.163559,61140.0,61137.0,0.004]
["bitfinex","BTCUSD",1728018105393,0.163559,61140.0,61136.0,0.254068]
["bitfinex","BTCUSD",1728018105619,0.163559,61140.0,61138.0,0.002]
["bitfinex","BTCUSD",1728018106034,0.02564234,61140.0,61137.0,0.163565]
["bitfinex","BTCUSD",1728018106530,0.02564234,61140.0,61137.0,0.165565]
["bitfinex","BTCUSD",1728018106966,0.02564234,61140.0,61139.0,0.001]
["bitfinex","BTCUSD",1728018107201,0.02564234,61140.0,61137.0,0.165565]
["bitfinex","BTCUSD",1728018107421,0.02564234,61140.0,61137.0,0.167565]
["bitfinex","BTCUSD",1728018107873,0.02564234,61140.0,61138.0,0.00339359]
["bitfinex","BTCUSD",1728018108310,0.165196,61141.0,61139.0,0.002]
["bitfinex","BTCUSD",1728018108735,0.00164,61141.0,61140.0,0.00339246]
["bitfinex","BTCUSD",1728018109431,0.00164,61141.0,61138.0,0.165563]
["bitfinex","BTCUSD",1728018109672,0.00164,61141.0,61140.0,0.00339246]
["bitfinex","BTCUSD",1728018109921,0.001636,61140.0,61139.0,0.00339303]
["bitfinex","BTCUSD",1728018110134,0.001636,61140.0,61139.0,0.163561]
["bitfinex","BTCUSD",1728018111285,0.001636,61140.0,61139.0,0.165561]
["bitfinex","BTCUSD",1728018111494,0.001636,61140.0,61139.0,0.16549732]
["bitfinex","BTCUSD",1728018111909,0.001636,61140.0,61139.0,0.24669732]
["bitfinex","BTCUSD",1728018113054,0.001636,61140.0,61139.0,0.53302567]
["bitfinex","BTCUSD",1728018113270,0.02727722,61140.0,61139.0,0.53302567]
["bitfinex","BTCUSD",1728018113810,0.02727722,61140.0,61139.0,0.53102567]
["bitfinex","BTCUSD",1728018114041,0.02727722,61140.0,61139.0,0.52902567]
["bitfinex","BTCUSD",1728018114237,0.02727722,61140.0,61139.0,0.53102567]
["bitfinex","BTCUSD",1728018114866,0.02827722,61140.0,61139.0,0.53602567]
["bitfinex","BTCUSD",1728018115026,0.02827722,61140.0,61139.0,0.52902567]
["bitfinex","BTCUSD",1728018115240,0.02927722,61140.0,61139.0,0.53602567]
["bitfinex","BTCUSD",1728018115448,0.02927722,61140.0,61139.0,0.34509732]
["bitfinex","BTCUSD",1728018115641,0.02827722,61140.0,61139.0,0.33809732]
["bitfinex","BTCUSD",1728018116215,0.02927722,61140.0,61139.0,0.34509732]
["bitfinex","BTCUSD",1728018116415,0.03027722,61140.0,61139.0,0.35209732]
["bitfinex","BTCUSD",1728018116888,0.02927722,61140.0,61139.0,0.34509732]
["bitfinex","BTCUSD",1728018117113,0.03027722,61140.0,61139.0,0.35209732]
["bitfinex","BTCUSD",1728018117324,0.02927722,61140.0,61139.0,0.34509732]
["bitfinex","BTCUSD",1728018117927,0.03027722,61140.0,61139.0,0.35209732]
["bitfinex","BTCUSD",1728018118147,0.004636,61140.0,61139.0,0.35209732]
["bitfinex","BTCUSD",1728018118358,0.003636,61140.0,61139.0,0.34509732]
["bitfinex","BTCUSD",1728018118820,0.004636,61140.0,61139.0,0.35209732]
["bitfinex","BTCUSD",1728018119264,0.003636,61140.0,61139.0,0.34509732]
["bitfinex","BTCUSD",1728018120158,0.001636,61140.0,61139.0,0.33809732]
["bitfinex","BTCUSD",1728018120375,0.002636,61140.0,61139.0,0.34709732]
["bitfinex","BTCUSD",1728018121034,0.003636,61140.0,61139.0,0.35609732]
["bitfinex","BTCUSD",1728018122703,0.02927616,61140.0,61139.0,0.35949579]
["bitfinex","BTCUSD",1728018125757,0.02927616,61140.0,61139.0,0.48476989]
["bitfinex","BTCUSD",1728018127433,0.003636,61140.0,61139.0,0.48476989]
["bitfinex","BTCUSD",1728018128251,0.003636,61140.0,61139.0,0.50776989]
["bitfinex","BTCUSD",1728018133844,0.003636,61140.0,61139.0,0.50858889]
["bitfinex","BTCUSD",1728018134079,0.003636,61140.0,61139.0,0.38331479]
["bitfinex","BTCUSD",1728018136610,0.02123888,61140.0,61139.0,0.38331479]
["bitfinex","BTCUSD",1728018136824,0.03884278,61140.0,61139.0,0.38331479]
["bitfinex","BTCUSD",1728018141504,0.0212399,61140.0,61139.0,0.38331479]
["bitfinex","BTCUSD",1728018143001,0.02125479,61140.0,61139.0,0.38331479]
["bitfinex","BTCUSD",1728018145154,0.04689427,61140.0,61139.0,0.38331479]
["bitfinex","BTCUSD",1728018146573,0.04687336,61140.0,61139.0,0.38331479]
["bitfinex","BTCUSD",1728018147255,0.02123388,61140.0,61139.0,0.38331479]
["bitfinex","BTCUSD",1728018150373,0.0468736,61140.0,61139.0,0.38331479]
["bitfinex","BTCUSD",1728018151461,0.02123388,61140.0,61139.0,0.38331479]
["bitfinex","BTCUSD",1728018153480,0.02117585,61140.0,61139.0,0.38331479]
["bitfinex","BTCUSD",1728018153923,0.03871577,61140.0,61139.0,0.38331479]
["bitfinex","BTCUSD",1728018154789,0.06435537,61140.0,61139.0,0.38331479]
["bitfinex","BTCUSD",1728018157045,0.038733,61140.0,61139.0,0.38331479]
["bitfinex","BTCUSD",1728018161641,0.02119315,61140.0,61139.0,0.38331479]
["bitfinex","BTCUSD",1728018168049,0.003636,61140.0,61139.0,0.38331479]
["bitfinex","BTCUSD",1728018181604,0.003636,61140.0,61139.0,0.38531479]
["bitfinex","BTCUSD",1728018182258,0.003636,61140.0,61139.0,0.51058889]
["bitfinex","BTCUSD",1728018183644,0.003636,61140.0,61139.0,0.50858889]
["bitfinex","BTCUSD",1728018183852,0.003636,61140.0,61139.0,0.51058889]
["bitfinex","BTCUSD",1728018187403,0.003636,61140.0,61139.0,0.6737756]
["bitfinex","BTCUSD",1728018188254,0.002636,61140.0,61139.0,0.6647756]
["bitfinex","BTCUSD",1728018188473,0.002636,61140.0,61139.0,0.37431479]
["bitfinex","BTCUSD",1728018188953,0.002636,61140.0,61139.0,0.37331479]
["bitfinex","BTCUSD",1728018189351,0.003636,61140.0,61139.0,0.38731479]
["bitfinex","BTCUSD",1728018189563,0.001636,61140.0,61139.0,0.36531479]
["bitfinex","BTCUSD",1728018189834,0.001636,61140.0,61139.0,0.37931479]
["bitfinex","BTCUSD",1728018190037,0.002636,61140.0,61139.0,0.39331479]
["bitfinex","BTCUSD",1728018192034,0.002636,61140.0,61139.0,0.39531479]
["bitfinex","BTCUSD",1728018192430,0.002636,61140.0,61139.0,0.39331479]
["bitfinex","BTCUSD",1728018192656,0.002636,61140.0,61139.0,0.39531479]
["bitfinex","BTCUSD",1728018192873,0.002636,61140.0,61139.0,0.38131479]
["bitfinex","BTCUSD",1728018193092,0.02727285,61140.0,61139.0,0.36731479]
["bitfinex","BTCUSD",1728018193314,0.00164,61141.0,61140.0,0.362459]
["bitfinex","BTCUSD",1728018193540,0.00164,61141.0,61140.0,0.49090213]
["bitfinex","BTCUSD",1728018195439,0.00164,61141.0,61140.0,0.50290213]
["bitfinex","BTCUSD",1728018195851,0.00164,61141.0,61140.0,0.50490213]
["bitfinex","BTCUSD",1728018196505,0.00164,61141.0,61140.0,0.51890213]
["bitfinex","BTCUSD",1728018199720,0.01917728,61141.0,61140.0,0.51890213]
["bitfinex","BTCUSD",1728018199917,0.001638,61153.0,61142.0,0.002]
["bitfinex","BTCUSD",1728018200154,0.001638,61153.0,61152.0,0.163526]
["bitfinex","BTCUSD",1728018200358,0.001638,61153.0,61152.0,0.16712921]
["bitfinex","BTCUSD",1728018202012,0.001638,61153.0,61152.0,0.17012921]
["bitfinex","BTCUSD",1728018202228,0.02727375,61153.0,61152.0,0.17012921]
["bitfinex","BTCUSD",1728018202600,0.02727375,61153.0,61152.0,0.17312921]
["bitfinex","BTCUSD",1728018206426,0.06917375,61153.0,61152.0,0.17312921]
["bitfinex","BTCUSD",1728018206647,0.02727375,61153.0,61152.0,0.17312921]
["bitfinex","BTCUSD",1728018209105,0.001638,61153.0,61152.0,0.17312921]
["bitfinex","BTCUSD",1728018212071,0.01912756,61153.0,61152.0,0.17312921]
["bitfinex","BTCUSD",1728018212523,0.01912756,61153.0,61152.0,0.26872921]
["bitfinex","BTCUSD",1728018213855,0.001638,61153.0,61152.0,0.26872921]
["bitfinex","BTCUSD",1728018214097,0.01911066,61153.0,61152.0,0.26872921]
["bitfinex","BTCUSD",1728018216233,0.001638,61153.0,61152.0,0.26872921]
["bitfinex","BTCUSD",1728018216442,0.01910248,61153.0,61152.0,0.26872921]
["bitfinex","BTCUSD",1728018219539,0.01910248,61153.0,61152.0,0.34582921]
["bitfinex","BTCUSD",1728018224055,0.001638,61153.0,61152.0,0.34582921]
["bitfinex","BTCUSD",1728018224275,0.01911802,61153.0,61152.0,0.34582921]
["bitfinex","BTCUSD",1728018225242,0.04475398,61153.0,61152.0,0.34582921]
["bitfinex","BTCUSD",1728018229811,0.01911802,61153.0,61152.0,0.34582921]
["bitfinex","BTCUSD",1728018234141,0.001638,61153.0,61152.0,0.34582921]
["bitfinex","BTCUSD",1728018234356,0.01911543,61153.0,61152.0,0.34582921]
["bitfinex","BTCUSD",1728018234585,0.01911559,61153.0,61152.0,0.34582921]
["bitfinex","BTCUSD",1728018237493,0.001638,61153.0,61152.0,0.34582921]
["bitfinex","BTCUSD",1728018237707,0.01913343,61153.0,61152.0,0.34582921]
["bitfinex","BTCUSD",1728018240831,0.01911854,61153.0,61152.0,0.34582921]
["bitfinex","BTCUSD",1728018241798,0.0447545,61153.0,61152.0,0.34582921]
["bitfinex","BTCUSD",1728018243189,0.01911854,61153.0,61152.0,0.34582921]
["bitfinex","BTCUSD",1728018246630,0.01915455,61153.0,61152.0,0.34582921]
["bitfinex","BTCUSD",1728018247500,0.04479073,61153.0,61152.0,0.34582921]
["bitfinex","BTCUSD",1728018249864,0.02727418,61153.0,61152.0,0.34582921]
["bitfinex","BTCUSD",1728018250084,0.044844,61153.0,61152.0,0.34582921]
["bitfinex","BTCUSD",1728018250771,0.01920782,61153.0,61152.0,0.34582921]
["bitfinex","BTCUSD",1728018253270,0.001638,61153.0,61152.0,0.34582921]
["bitfinex","BTCUSD",1728018253494,0.01922696,61153.0,61152.0,0.34582921]
["bitfinex","BTCUSD",1728018253733,0.01922705,61153.0,61152.0,0.34582921]
["bitfinex","BTCUSD",1728018253957,0.0448631,61153.0,61152.0,0.34582921]
["bitfinex","BTCUSD",1728018255267,0.01922705,61153.0,61152.0,0.34582921]
["bitfinex","BTCUSD",1728018256868,0.01922827,61153.0,61152.0,0.34582921]
["bitfinex","BTCUSD",1728018260007,0.001638,61153.0,61152.0,0.34582921]
["bitfinex","BTCUSD",1728018260224,0.01922086,61153.0,61152.0,0.34582921]
["bitfinex","BTCUSD",1728018263439,0.01923076,61153.0,61152.0,0.34582921]
["bitfinex","BTCUSD",1728018263891,0.001638,61153.0,61152.0,0.34582921]
["bitfinex","BTCUSD",1728018264113,0.0192308,61153.0,61152.0,0.34582921]
["bitfinex","BTCUSD",1728018266658,0.04486648,61153.0,61152.0,0.34582921]
["bitfinex","BTCUSD",1728018271423,0.0192308,61153.0,61152.0,0.34582921]
["bitfinex","BTCUSD",1728018274035,0.01924277,61153.0,61152.0,0.34582921]
["bitfinex","BTCUSD",1728018276871,0.001638,61153.0,61152.0,0.34582921]
["bitfinex","BTCUSD",1728018277101,0.01922991,61153.0,61152.0,0.34582921]
["bitfinex","BTCUSD",1728018287045,0.01924582,61153.0,61152.0,0.34582921]
["bitfinex","BTCUSD",1728018287503,0.04488177,61153.0,61152.0,0.34582921]
["bitfinex","BTCUSD",1728018292055,0.01924582,61153.0,61152.0,0.34582921]
["bitfinex","BTCUSD",1728018292262,0.04752501,61153.0,61152.0,0.34582921]
["bitfinex","BTCUSD",1728018294180,0.001638,61153.0,61152.0,0.34582921]
["bitfinex","BTCUSD",1728018294392,0.04760741,61153.0,61152.0,0.34582921]
["bitfinex","BTCUSD",1728018299745,0.07324378,61153.0,61152.0,0.34582921]
["bitfinex","BTCUSD",1728018300351,0.02727437,61153.0,61152.0,0.34582921]
["bitfinex","BTCUSD",1728018300570,0.07328977,61153.0,61152.0,0.34582921]
["bitfinex","BTCUSD",1728018301026,0.0476534,61153.0,61152.0,0.34582921]
["bitfinex","BTCUSD",1728018302686,0.04761042,61153.0,61152.0,0.34582921]
["bitfinex","BTCUSD",1728018303165,0.04761091,61153.0,61152.0,0.34582921]
["bitfinex","BTCUSD",1728018304404,0.01931989,61153.0,61152.0,0.34582921]
["bitfinex","BTCUSD",1728018306297,0.01926914,61153.0,61152.0,0.34582921]
["bitfinex","BTCUSD",1728018308512,0.04490537,61153.0,61152.0,0.34582921]
["bitfinex","BTCUSD",1728018312819,0.01926914,61153.0,61152.0,0.34582921]
["bitfinex","BTCUSD",1728018313248,0.001638,61153.0,61152.0,0.34582921]
["bitfinex","BTCUSD",1728018313483,0.01917245,61153.0,61152.0,0.34582921]
["bitfinex","BTCUSD",1728018314119,0.01890325,61153.0,61152.0,0.34582921]
["bitfinex","BTCUSD",1728018314578,0.0013688,61153.0,61152.0,0.34582921]
["bitfinex","BTCUSD",1728018314787,0.01891737,61153.0,61152.0,0.34582921]
["bitfinex","BTCUSD",1728018319556,0.0013688,61153.0,61152.0,0.34582921]
["bitfinex","BTCUSD",1728018319778,0.01886656,61153.0,61152.0,0.34582921]
["bitfinex","BTCUSD",1728018320691,0.04450253,61153.0,61152.0,0.34582921]
["bitfinex","BTCUSD",1728018325104,0.04450253,61153.0,61152.0,0.34664821]
["bitfinex","BTCUSD",1728018325965,0.01886656,61153.0,61152.0,0.34664821]
["bitfinex","BTCUSD",1728018326198,0.01888187,61153.0,61152.0,0.34664821]
["bitfinex","BTCUSD",1728018331877,0.01888187,61153.0,61152.0,0.34850628]
["bitfinex","BTCUSD",1728018333283,0.01888804,61153.0,61152.0,0.34850628]
["bitfinex","BTCUSD",1728018333525,0.04452415,61153.0,61152.0,0.34850628]
["bitfinex","BTCUSD",1728018333768,0.04452454,61153.0,61152.0,0.34850628]
["bitfinex","BTCUSD",1728018334277,0.04425534,61153.0,61152.0,0.34850628]
["bitfinex","BTCUSD",1728018334770,0.01861923,61153.0,61152.0,0.34850628]
["bitfinex","BTCUSD",1728018336688,0.01861704,61153.0,61152.0,0.34850628]
["bitfinex","BTCUSD",1728018342138,0.04425329,61153.0,61152.0,0.34850628]
["bitfinex","BTCUSD",1728018343760,0.04430666,61153.0,61152.0,0.34850628]
["bitfinex","BTCUSD",1728018346631,0.04429704,61153.0,61152.0,0.34850628]
["bitfinex","BTCUSD",1728018346848,0.01866079,61153.0,61152.0,0.34850628]
["bitfinex","BTCUSD",1728018349906,0.2898977,61153.0,61152.0,0.01228028]
["bitfinex","BTCUSD",1728018350128,0.38799151,61153.0,61152.0,0.01228028]
["bitfinex","BTCUSD",1728018350393,0.38799151,61153.0,61152.0,0.006819]
["bitfinex","BTCUSD",1728018351322,0.38799151,61153.0,61152.0,0.003819]
["bitfinex","BTCUSD",1728018351785,0.39199151,61153.0,61152.0,0.003819]
["bitfinex","BTCUSD",1728018352020,0.38799151,61153.0,61152.0,0.003819]
["bitfinex","BTCUSD",1728018352260,0.38799151,61153.0,61152.0,0.000819]
["bitfinex","BTCUSD",1728018352492,0.39599151,61153.0,61152.0,0.000819]
["bitfinex","BTCUSD",1728018352722,0.51869028,61153.0,61152.0,0.000819]
["bitfinex","BTCUSD",1728018353190,0.50113365,61153.0,61152.0,0.000819]
["bitfinex","BTCUSD",1728018353433,0.5187029,61153.0,61152.0,0.000819]
["bitfinex","BTCUSD",1728018353892,0.49306572,61153.0,61152.0,0.000819]
["bitfinex","BTCUSD",1728018354118,0.49279652,61153.0,61152.0,0.000819]
["bitfinex","BTCUSD",1728018354351,0.44369309,61153.0,61152.0,0.000819]
["bitfinex","BTCUSD",1728018355713,0.37009775,61153.0,61152.0,0.000819]
["bitfinex","BTCUSD",1728018356488,0.37011723,61153.0,61152.0,0.000819]
["bitfinex","BTCUSD",1728018356939,0.46933527,61153.0,61152.0,0.000819]
["bitfinex","BTCUSD",1728018357853,0.48086115,61153.0,61152.0,0.000819]
["bitfinex","BTCUSD",1728018359745,0.45518413,61153.0,61152.0,0.000819]
["bitfinex","BTCUSD",1728018359974,0.45516536,61153.0,61152.0,0.000819]
["bitfinex","BTCUSD",1728018360448,0.35709846,61153.0,61152.0,0.000819]
["bitfinex","BTCUSD",1728018360694,0.26347568,61153.0,61152.0,0.000819]
["bitfinex","BTCUSD",1728018360945,0.2389592,61153.0,61152.0,0.000819]
["bitfinex","BTCUSD",1728018361172,0.18992436,61153.0,61152.0,0.000819]
["bitfinex","BTCUSD",1728018361401,0.26347568,61153.0,61152.0,0.000819]
["bitfinex","BTCUSD",1728018362111,0.24590572,61153.0,61152.0,0.000819]
["bitfinex","BTCUSD",1728018362346,0.18982997,61153.0,61152.0,0.000819]
["bitfinex","BTCUSD",1728018362589,0.26449726,61153.0,61152.0,0.000819]
["bitfinex","BTCUSD",1728018363029,0.05194578,61153.0,61152.0,0.000819]
["bitfinex","BTCUSD",1728018363261,0.05194578,61153.0,61152.0,0.16984166]
["bitfinex","BTCUSD",1728018363494,0.05194578,61153.0,61152.0,0.24484166]
["bitfinex","BTCUSD",1728018364914,0.04694578,61153.0,61152.0,0.24484166]
["bitfinex","BTCUSD",1728018365134,0.04894578,61153.0,61152.0,0.24484166]
["bitfinex","BTCUSD",1728018365363,0.04891013,61153.0,61152.0,0.24484166]
["bitfinex","BTCUSD",1728018365582,0.04691013,61153.0,61152.0,0.24484166]
["bitfinex","BTCUSD",1728018365806,0.04391013,61153.0,61152.0,0.24484166]
["bitfinex","BTCUSD",1728018366025,0.04991013,61153.0,61152.0,0.24484166]
["bitfinex","BTCUSD",1728018367177,0.02427032,61153.0,61152.0,0.24484166]
["bitfinex","BTCUSD",1728018370658,0.04990834,61153.0,61152.0,0.24484166]
["bitfinex","BTCUSD",1728018371564,0.04990834,61153.0,61152.0,0.34094166]
["bitfinex","BTCUSD",1728018372036,0.03246842,61153.0,61152.0,0.34094166]
["bitfinex","BTCUSD",1728018372263,0.04994241,61153.0,61152.0,0.34094166]
["bitfinex","BTCUSD",1728018374099,0.04967321,61153.0,61152.0,0.34094166]
["bitfinex","BTCUSD",1728018375292,0.03219922,61153.0,61152.0,0.34094166]
["bitfinex","BTCUSD",1728018375523,0.04969175,61153.0,61152.0,0.34094166]
["bitfinex","BTCUSD",1728018378542,0.03219922,61153.0,61152.0,0.34094166]
["bitfinex","BTCUSD",1728018378775,0.02406602,61153.0,61152.0,0.34094166]
["bitfinex","BTCUSD",1728018381412,0.02106602,61153.0,61152.0,0.34094166]
["bitfinex","BTCUSD",1728018382150,0.02206602,61153.0,61152.0,0.34094166]
["bitfinex","BTCUSD",1728018382397,0.0015612,61153.0,61152.0,0.34094166]
["bitfinex","BTCUSD",1728018382621,0.0180909,61153.0,61152.0,0.34094166]
["bitfinex","BTCUSD",1728018382863,0.0180909,61153.0,61152.0,0.34294166]
["bitfinex","BTCUSD",1728018383557,0.0200909,61153.0,61152.0,0.34294166]
["bitfinex","BTCUSD",1728018384009,0.0200909,61153.0,61152.0,0.34094166]
["bitfinex","BTCUSD",1728018384273,0.0180909,61153.0,61152.0,0.34094166]
["bitfinex","BTCUSD",1728018384489,0.0180909,61153.0,61152.0,0.34694166]
["bitfinex","BTCUSD",1728018385159,0.0180909,61153.0,61152.0,0.34094166]
["bitfinex","BTCUSD",1728018385380,0.0180909,61153.0,61152.0,0.35294166]
["bitfinex","BTCUSD",1728018386566,0.04372648,61153.0,61152.0,0.34994166]
["bitfinex","BTCUSD",1728018387016,0.04372648,61153.0,61152.0,0.35794166]
["bitfinex","BTCUSD",1728018388360,0.0180909,61153.0,61152.0,0.35794166]
["bitfinex","BTCUSD",1728018391590,0.04372578,61153.0,61152.0,0.35794166]
["bitfinex","BTCUSD",1728018391827,0.04376219,61153.0,61152.0,0.35794166]
["bitfinex","BTCUSD",1728018392327,0.0005612,61153.0,61152.0,0.35794166]
["bitfinex","BTCUSD",1728018392542,0.01812487,61153.0,61152.0,0.35794166]
["bitfinex","BTCUSD",1728018395106,0.04376528,61153.0,61152.0,0.35794166]
["bitfinex","BTCUSD",1728018396018,0.01813042,61153.0,61152.0,0.35794166]
["bitfinex","BTCUSD",1728018399272,0.04376525,61153.0,61152.0,0.35794166]
["bitfinex","BTCUSD",1728018403870,0.04376525,61153.0,61152.0,0.38094166]
["bitfinex","BTCUSD",1728018407393,0.01813042,61153.0,61152.0,0.38094166]
["bitfinex","BTCUSD",1728018408315,0.0005612,61153.0,61152.0,0.38094166]
["bitfinex","BTCUSD",1728018408561,0.01804677,61153.0,61152.0,0.38094166]
["bitfinex","BTCUSD",1728018414855,0.0436814,61153.0,61152.0,0.38094166]
["bitfinex","BTCUSD",1728018415079,0.04371387,61153.0,61152.0,0.38094166]
["bitfinex","BTCUSD",1728018421049,0.02619583,61153.0,61152.0,0.38094166]
["bitfinex","BTCUSD",1728018421292,0.04370154,61153.0,61152.0,0.38094166]
["bitfinex","BTCUSD",1728018421795,0.04370217,61153.0,61152.0,0.38094166]
["bitfinex","BTCUSD",1728018423910,0.02619583,61153.0,61152.0,0.38094166]
["bitfinex","BTCUSD",1728018424142,0.0436959,61153.0,61152.0,0.38094166]
["bitfinex","BTCUSD",1728018424717,0.0436959,61153.0,61152.0,0.3850808]
["bitfinex","BTCUSD",1728018425387,0.01806127,61153.0,61152.0,0.3770808]
["bitfinex","BTCUSD",1728018425935,0.01806127,61153.0,61152.0,0.3830808]
["bitfinex","BTCUSD",1728018426599,0.01806127,61153.0,61152.0,0.3770808]
["bitfinex","BTCUSD",1728018426845,0.01906127,61153.0,61152.0,0.3860808]
["bitfinex","BTCUSD",1728018427322,0.01902918,61153.0,61152.0,0.3860808]
["bitfinex","BTCUSD",1728018430772,0.01904588,61153.0,61152.0,0.3860808]
["bitfinex","BTCUSD",1728018431236,0.01904585,61153.0,61152.0,0.3860808]
["bitfinex","BTCUSD",1728018433947,0.01904585,61153.0,61152.0,0.35894166]
["bitfinex","BTCUSD",1728018434164,0.0446805,61153.0,61152.0,0.35894166]
["bitfinex","BTCUSD",1728018434601,0.0446805,61153.0,61152.0,0.34994166]
["bitfinex","BTCUSD",1728018434803,0.0436805,61153.0,61152.0,0.34994166]
["bitfinex","BTCUSD",1728018435051,0.0436805,61153.0,61152.0,0.35494166]
["bitfinex","BTCUSD",1728018435523,0.0436805,61153.0,61152.0,0.17884166]
["bitfinex","BTCUSD",1728018435791,0.0446805,61153.0,61152.0,0.18684166]
["bitfinex","BTCUSD",1728018436241,0.0436805,61153.0,61152.0,0.17884166]
["bitfinex","BTCUSD",1728018436463,0.01804585,61153.0,61152.0,0.16984166]
["bitfinex","BTCUSD",1728018436697,0.01804585,61153.0,61152.0,0.27814166]
["bitfinex","BTCUSD",1728018437133,0.01804585,61153.0,61152.0,0.27014166]
["bitfinex","BTCUSD",1728018437351,0.01811283,61153.0,61152.0,0.35144166]
["bitfinex","BTCUSD",1728018437786,0.01811283,61153.0,61152.0,0.34744166]
["bitfinex","BTCUSD",1728018438016,0.01811283,61153.0,61152.0,0.34244166]
["bitfinex","BTCUSD",1728018438295,0.01911283,61153.0,61152.0,0.35044166]
["bitfinex","BTCUSD",1728018439223,0.01911283,61153.0,61152.0,0.35844166]
["bitfinex","BTCUSD",1728018439648,0.04474775,61153.0,61152.0,0.35844166]
["bitfinex","BTCUSD",1728018439900,0.01911283,61153.0,61152.0,0.35844166]
["bitfinex","BTCUSD",1728018440591,0.0015612,61153.0,61152.0,0.35844166]
["bitfinex","BTCUSD",1728018440839,0.01911637,61153.0,61152.0,0.35844166]
["bitfinex","BTCUSD",1728018450762,0.04475197,61153.0,61152.0,0.35844166]
["bitfinex","BTCUSD",1728018451978,0.01911637,61153.0,61152.0,0.35844166]
["bitfinex","BTCUSD",1728018454975,0.04475196,61153.0,61152.0,0.35844166]
["bitfinex","BTCUSD",1728018456547,0.01911637,61153.0,61152.0,0.35844166]
["bitfinex","BTCUSD",1728018460180,0.0015612,61153.0,61152.0,0.35844166]
["bitfinex","BTCUSD",1728018460418,0.01907825,61153.0,61152.0,0.35844166]
["bitfinex","BTCUSD",1728018463466,0.0015612,61153.0,61152.0,0.35844166]
["bitfinex","BTCUSD",1728018463677,0.01908967,61153.0,61152.0,0.35844166]
["bitfinex","BTCUSD",1728018466786,0.0015612,61153.0,61152.0,0.35844166]
["bitfinex","BTCUSD",1728018466972,0.0191107,61153.0,61152.0,0.35844166]
["bitfinex","BTCUSD",1728018471717,0.04474568,61153.0,61152.0,0.35844166]
["bitfinex","BTCUSD",1728018478201,0.0191107,61153.0,61152.0,0.35844166]
["bitfinex","BTCUSD",1728018479302,0.0191107,61153.0,61152.0,0.50671576]
["bitfinex","BTCUSD",1728018480386,0.0191107,61153.0,61152.0,0.58040686]
["bitfinex","BTCUSD",1728018480601,0.0015612,61153.0,61152.0,0.58040686]
["bitfinex","BTCUSD",1728018480813,0.01895144,61153.0,61152.0,0.58040686]
["bitfinex","BTCUSD",1728018481055,0.0015612,61153.0,61152.0,0.58040686]
["bitfinex","BTCUSD",1728018481263,0.01895147,61153.0,61152.0,0.58040686]
["bitfinex","BTCUSD",1728018481471,0.01895147,61153.0,61152.0,0.58041088]
["bitfinex","BTCUSD",1728018482786,0.04458503,61153.0,61152.0,0.58041088]
["bitfinex","BTCUSD",1728018483024,0.04457356,61153.0,61152.0,0.58041088]
["bitfinex","BTCUSD",1728018483430,0.04457356,61153.0,61152.0,0.50671576]
["bitfinex","BTCUSD",1728018485366,0.04457356,61153.0,61152.0,0.5558392]
["bitfinex","BTCUSD",1728018485800,0.04457356,61153.0,61152.0,0.50671576]
["bitfinex","BTCUSD",1728018486756,0.01894,61153.0,61152.0,0.50671576]
["bitfinex","BTCUSD",1728018487341,0.001636,61162.0,61161.0,0.163502]
["bitfinex","BTCUSD",1728018487525,0.001636,61162.0,61161.0,0.4863761]
["bitfinex","BTCUSD",1728018487673,0.001636,61162.0,61161.0,0.5863761]
["bitfinex","BTCUSD",1728018487874,0.001636,61162.0,61161.0,0.59215196]
["bitfinex","BTCUSD",1728018488374,0.001636,61162.0,61161.0,0.71475293]
["bitfinex","BTCUSD",1728018488614,0.001636,61162.0,61161.0,0.71975293]
["bitfinex","BTCUSD",1728018489020,0.001636,61162.0,61161.0,0.72175293]
["bitfinex","BTCUSD",1728018489236,0.001636,61162.0,61161.0,0.59915196]
["bitfinex","BTCUSD",1728018489668,0.001636,61162.0,61161.0,0.59715196]
["bitfinex","BTCUSD",1728018489893,0.001636,61162.0,61161.0,0.62515196]
["bitfinex","BTCUSD",1728018490096,0.001636,61162.0,61161.0,0.72318214]
["bitfinex","BTCUSD",1728018490298,0.001636,61162.0,61161.0,0.62515196]
["bitfinex","BTCUSD",1728018490967,0.001636,61162.0,61161.0,0.62015196]
["bitfinex","BTCUSD",1728018491213,0.001636,61162.0,61161.0,0.62515196]
["bitfinex","BTCUSD",1728018491434,0.001636,61162.0,61161.0,0.69862269]
["bitfinex","BTCUSD",1728018491890,0.001636,61162.0,61161.0,0.70295525]
["bitfinex","BTCUSD",1728018492114,0.001636,61162.0,61161.0,0.69795525]
["bitfinex","BTCUSD",1728018492339,0.001636,61162.0,61161.0,0.62448452]
["bitfinex","BTCUSD",1728018493019,0.001636,61162.0,61161.0,0.62948452]
["bitfinex","BTCUSD",1728018493449,0.02726286,61162.0,61161.0,0.67844127]
["bitfinex","BTCUSD",1728018493661,0.00164,61165.0,61164.0,0.191494]
["bitfinex","BTCUSD",1728018493875,0.00164,61165.0,61164.0,0.5913681]
["bitfinex","BTCUSD",1728018494007,0.00164,61165.0,61164.0,0.59724299]
["bitfinex","BTCUSD",1728018494644,0.36879,61183.0,61164.0,0.59724299]
["bitfinex","BTCUSD",1728018494645,0.24520421,61179.0,61178.0,0.163457]
["bitfinex","BTCUSD",1728018495116,0.339867,61187.0,61178.0,0.00586671]
["bitfinex","BTCUSD",1728018495330,0.339867,61187.0,61178.0,0.33277871]
["bitfinex","BTCUSD",1728018495543,0.163444,61183.0,61178.0,0.490367]
["bitfinex","BTCUSD",1728018495747,0.326879,61185.0,61179.0,0.00586613]
["bitfinex","BTCUSD",1728018495955,0.163445,61183.0,61179.0,0.163453]
["bitfinex","BTCUSD",1728018496162,0.163445,61183.0,61180.0,0.00586554]
["bitfinex","BTCUSD",1728018496572,0.02562499,61184.0,61181.0,0.163449]
["bitfinex","BTCUSD",1728018496796,0.163444,61183.0,61182.0,0.00586437]
["bitfinex","BTCUSD",1728018497028,0.163444,61183.0,61179.0,0.163453]
["bitfinex","BTCUSD",1728018497226,0.1252741,61186.0,61179.0,0.163453]
["bitfinex","BTCUSD",1728018497227,0.163441,61185.0,61182.0,0.00586437]
["bitfinex","BTCUSD",1728018497491,0.163441,61185.0,61178.0,0.326914]
["bitfinex","BTCUSD",1728018497696,0.163441,61185.0,61183.0,0.00586379]
["bitfinex","BTCUSD",1728018497908,0.163441,61184.0,61180.0,0.163451]
["bitfinex","BTCUSD",1728018498562,0.163436,61186.0,61181.0,0.163447]
["bitfinex","BTCUSD",1728018498781,0.163439,61185.0,61181.0,0.163447]
["bitfinex","BTCUSD",1728018498988,0.1382741,61191.0,61180.0,0.1746]
["bitfinex","BTCUSD",1728018499217,0.1382741,61191.0,61183.0,0.163443]
["bitfinex","BTCUSD",1728018499218,0.163435,61187.0,61183.0,0.163443]
["bitfinex","BTCUSD",1728018499422,0.0172725,61186.0,61183.0,0.163443]
["bitfinex","BTCUSD",1728018499634,0.0172725,61185.0,61180.0,0.1746]
["bitfinex","BTCUSD",1728018499841,0.0172725,61184.0,61180.0,0.1746]
["bitfinex","BTCUSD",1728018500045,0.0172725,61183.0,61181.0,0.163449]
["bitfinex","BTCUSD",1728018500253,0.1252741,61188.0,61182.0,0.163446]
["bitfinex","BTCUSD",1728018500254,0.163434,61187.0,61182.0,0.163446]
["bitfinex","BTCUSD",1728018500470,0.180702,61186.0,61182.0,0.163446]
["bitfinex","BTCUSD",1728018500677,0.02562411,61183.0,61182.0,0.163446]
["bitfinex","BTCUSD",1728018501137,0.04290261,61183.0,61182.0,0.163446]
["bitfinex","BTCUSD",1728018504352,0.04290261,61183.0,61182.0,0.258846]
["bitfinex","BTCUSD",1728018505549,0.04290261,61183.0,61182.0,0.338046]
["bitfinex","BTCUSD",1728018506009,0.04290261,61183.0,61182.0,0.4633201]
["bitfinex","BTCUSD",1728018506260,0.04290261,61183.0,61182.0,0.4863201]
["bitfinex","BTCUSD",1728018506261,0.02562411,61183.0,61182.0,0.4863201]
["bitfinex","BTCUSD",1728018506516,0.24520421,61194.0,61193.0,0.163417]
["bitfinex","BTCUSD",1728018506769,0.26246917,61194.0,61193.0,0.163417]
["bitfinex","BTCUSD",1728018507006,0.18067996,61194.0,61192.0,0.0792]
["bitfinex","BTCUSD",1728018507216,0.01726496,61193.0,61192.0,0.0792]
["bitfinex","BTCUSD",1728018507687,0.01726382,61193.0,61192.0,0.0792]
["bitfinex","BTCUSD",1728018509771,0.04288394,61193.0,61192.0,0.0792]
["bitfinex","BTCUSD",1728018510453,0.04288394,61193.0,61191.0,0.163422]
["bitfinex","BTCUSD",1728018510915,0.01726382,61192.0,61191.0,0.163422]
["bitfinex","BTCUSD",1728018511852,0.01726382,61192.0,61189.0,0.242626]
["bitfinex","BTCUSD",1728018512092,0.01726382,61191.0,61190.0,0.163424]
["bitfinex","BTCUSD",1728018513016,0.01726382,61191.0,61190.0,0.16922077]
["bitfinex","BTCUSD",1728018514177,0.01729009,61191.0,61190.0,0.16922077]
["bitfinex","BTCUSD",1728018515968,0.01729009,61191.0,61190.0,0.00579677]
["bitfinex","BTCUSD",1728018516196,0.01729009,61191.0,61185.0,0.65375]
["bitfinex","BTCUSD",1728018516197,0.01729009,61191.0,61188.0,0.163428]
["bitfinex","BTCUSD",1728018516442,0.01729009,61190.0,61188.0,0.163428]
["bitfinex","BTCUSD",1728018516666,0.01729009,61189.0,61188.0,0.163428]
["bitfinex","BTCUSD",1728018517415,0.4521031,61195.0,61188.0,0.163428]
["bitfinex","BTCUSD",1728018517416,0.163419,61193.0,61188.0,0.163428]
["bitfinex","BTCUSD",1728018517907,0.01732539,61192.0,61188.0,0.163428]
["bitfinex","BTCUSD",1728018518143,0.01732539,61191.0,61188.0,0.163428]
["bitfinex","BTCUSD",1728018518342,0.01732539,61190.0,61188.0,0.163428]
["bitfinex","BTCUSD",1728018518618,0.01732539,61189.0,61188.0,0.163428]
["bitfinex","BTCUSD",1728018518858,0.01732539,61189.0,61185.0,0.326873]
["bitfinex","BTCUSD",1728018519101,0.01732539,61188.0,61187.0,0.163432]
["bitfinex","BTCUSD",1728018520611,0.01732539,61188.0,61187.0,0.001]
["bitfinex","BTCUSD",1728018521103,0.01739423,61188.0,61187.0,0.001]
["bitfinex","BTCUSD",1728018521553,0.0430157,61188.0,61187.0,0.001]
["bitfinex","BTCUSD",1728018521781,0.2064457,61188.0,61184.0,0.242839]
["bitfinex","BTCUSD",1728018522018,0.01739423,61187.0,61184.0,0.242839]
["bitfinex","BTCUSD",1728018522246,0.01739423,61186.0,61185.0,0.163438]
["bitfinex","BTCUSD",1728018523636,0.01739423,61186.0,61185.0,0.166438]
["bitfinex","BTCUSD",1728018523863,0.01739423,61186.0,61185.0,0.340738]
["bitfinex","BTCUSD",1728018527941,0.01739423,61186.0,61185.0,0.34651924]
["bitfinex","BTCUSD",1728018530429,0.000818,61191.0,61185.0,0.18308124]
["bitfinex","BTCUSD",1728018530653,0.000818,61191.0,61189.0,0.163425]
["bitfinex","BTCUSD",1728018530881,0.0174561,61190.0,61189.0,0.163425]
["bitfinex","BTCUSD",1728018532489,0.0174561,61190.0,61189.0,0.337525]
["bitfinex","BTCUSD",1728018533831,0.000818,61191.0,61190.0,0.163425]
["bitfinex","BTCUSD",1728018534049,0.01828336,61191.0,61190.0,0.163425]
["bitfinex","BTCUSD",1728018534280,0.01828336,61191.0,61189.0,0.1741]
["bitfinex","BTCUSD",1728018534501,0.01746536,61190.0,61189.0,0.337528]
["bitfinex","BTCUSD",1728018534954,0.01746536,61190.0,61189.0,0.1741]
["bitfinex","BTCUSD",1728018535177,0.01746536,61190.0,61189.0,0.337528]
["bitfinex","BTCUSD",1728018537051,0.01746536,61190.0,61189.0,0.163428]
["bitfinex","BTCUSD",1728018537745,0.04308639,61190.0,61189.0,0.163428]
["bitfinex","BTCUSD",1728018538677,0.03808639,61190.0,61188.0,0.163429]
["bitfinex","BTCUSD",1728018538898,0.02562103,61190.0,61188.0,0.163429]
["bitfinex","BTCUSD",1728018539140,0.000818,61191.0,61188.0,0.163429]
["bitfinex","BTCUSD",1728018539814,0.000818,61191.0,61189.0,0.163427]
["bitfinex","BTCUSD",1728018540761,0.000818,61191.0,61190.0,0.337525]
["bitfinex","BTCUSD",1728018543128,0.000818,61191.0,61190.0,0.34272308]
["bitfinex","BTCUSD",1728018543873,0.02643806,61191.0,61190.0,0.34272308]
["bitfinex","BTCUSD",1728018545466,0.02643806,61191.0,61190.0,0.34772308]
["bitfinex","BTCUSD",1728018545926,0.02643806,61191.0,61190.0,0.35272308]
["bitfinex","BTCUSD",1728018547527,0.000818,61191.0,61190.0,0.35272308]
["bitfinex","BTCUSD",1728018550544,0.04385419,61191.0,61190.0,0.35272308]
["bitfinex","BTCUSD",1728018552884,0.02643768,61191.0,61190.0,0.35272308]
["bitfinex","BTCUSD",1728018553108,0.0438422,61191.0,61190.0,0.35272308]
["bitfinex","BTCUSD",1728018554736,0.01822252,61191.0,61190.0,0.35272308]
["bitfinex","BTCUSD",1728018555430,0.000818,61191.0,61190.0,0.35272308]
["bitfinex","BTCUSD",1728018556584,0.01816161,61191.0,61190.0,0.35272308]
["bitfinex","BTCUSD",1728018557049,0.01816212,61191.0,61190.0,0.35272308]
["bitfinex","BTCUSD",1728018557508,0.01816212,61191.0,61190.0,0.40181897]
["bitfinex","BTCUSD",1728018557959,0.01816212,61191.0,61190.0,0.39681897]
["bitfinex","BTCUSD",1728018558181,0.01816212,61191.0,61190.0,0.39881897]
["bitfinex","BTCUSD",1728018558467,0.01816212,61191.0,61190.0,0.47791486]
["bitfinex","BTCUSD",1728018558708,0.01816212,61191.0,61190.0,0.36572308]
["bitfinex","BTCUSD",1728018558982,0.02643435,61191.0,61190.0,0.49746281]
["bitfinex","BTCUSD",1728018559443,0.001638,61196.0,61195.0,0.2886861]
["bitfinex","BTCUSD",1728018559666,0.01901105,61196.0,61195.0,0.4625861]
["bitfinex","BTCUSD",1728018559885,0.01901105,61196.0,61195.0,0.46776833]
["bitfinex","BTCUSD",1728018561076,0.01901105,61196.0,61195.0,0.47476833]
["bitfinex","BTCUSD",1728018562031,0.01901105,61196.0,61195.0,0.48176833]
["bitfinex","BTCUSD",1728018563710,0.01899652,61196.0,61195.0,0.49776833]
["bitfinex","BTCUSD",1728018563953,0.01899652,61196.0,61195.0,0.49076833]
["bitfinex","BTCUSD",1728018564186,0.01899652,61196.0,61195.0,0.51676833]
["bitfinex","BTCUSD",1728018564672,0.01899652,61196.0,61195.0,0.50476833]
["bitfinex","BTCUSD",1728018565146,0.01899652,61196.0,61195.0,0.51776833]
["bitfinex","BTCUSD",1728018566063,0.04461152,61196.0,61195.0,0.51776833]
["bitfinex","BTCUSD",1728018566557,0.027253,61196.0,61195.0,0.51776833]
["bitfinex","BTCUSD",1728018566796,0.001638,61196.0,61195.0,0.62476833]
["bitfinex","BTCUSD",1728018567031,0.001638,61196.0,61195.0,0.62276833]
["bitfinex","BTCUSD",1728018570117,0.02725073,61196.0,61195.0,0.62276833]
["bitfinex","BTCUSD",1728018570367,0.001638,61196.0,61195.0,0.62276833]
["bitfinex","BTCUSD",1728018571076,0.001638,61196.0,61195.0,0.60976833]
["bitfinex","BTCUSD",1728018571310,0.001638,61196.0,61195.0,0.59776833]
["bitfinex","BTCUSD",1728018571555,0.001638,61196.0,61195.0,0.61076833]
["bitfinex","BTCUSD",1728018571782,0.001638,61196.0,61195.0,0.62476833]
["bitfinex","BTCUSD",1728018572007,0.001638,61196.0,61195.0,0.61176833]
["bitfinex","BTCUSD",1728018572227,0.001638,61196.0,61195.0,0.62576833]
["bitfinex","BTCUSD",1728018574355,0.02725069,61196.0,61195.0,0.62576833]
["bitfinex","BTCUSD",1728018574573,0.02725069,61196.0,61195.0,0.62376833]
["bitfinex","BTCUSD",1728018574814,0.001638,61199.0,61198.0,0.4581781]
["bitfinex","BTCUSD",1728018575050,0.001638,61199.0,61198.0,0.4811781]
["bitfinex","BTCUSD",1728018575292,0.001638,61199.0,61198.0,0.48632861]
["bitfinex","BTCUSD",1728018576207,0.001638,61199.0,61198.0,0.50032861]
["bitfinex","BTCUSD",1728018577098,0.001638,61199.0,61198.0,0.51432861]
["bitfinex","BTCUSD",1728018582668,0.328356,61215.0,61198.0,0.51432861]
["bitfinex","BTCUSD",1728018582669,0.24520421,61217.0,61215.0,0.1695]
["bitfinex","BTCUSD",1728018582919,0.24520421,61226.0,61223.0,0.163337]
["bitfinex","BTCUSD",1728018583143,0.01898942,61224.0,61223.0,0.332837]
["bitfinex","BTCUSD",1728018583614,0.01898942,61224.0,61223.0,0.33795876]
["bitfinex","BTCUSD",1728018584331,0.001638,61224.0,61223.0,0.33795876]
["bitfinex","BTCUSD",1728018584801,0.001638,61224.0,61223.0,0.35095876]
["bitfinex","BTCUSD",1728018585994,0.001638,61224.0,61223.0,0.36495876]
["bitfinex","BTCUSD",1728018591825,0.001638,61224.0,61223.0,0.38795876]
["bitfinex","BTCUSD",1728018592522,0.001638,61224.0,61223.0,0.90134968]
["bitfinex","BTCUSD",1728018592745,0.000819,61227.0,61226.0,0.5919031]
["bitfinex","BTCUSD",1728018592987,0.000819,61227.0,61226.0,0.75508981]
["bitfinex","BTCUSD",1728018593216,0.000819,61227.0,61226.0,0.76014379]
["bitfinex","BTCUSD",1728018593483,0.000819,61227.0,61226.0,0.76214379]
["bitfinex","BTCUSD",1728018594164,0.000819,61227.0,61226.0,0.76633436]
["bitfinex","BTCUSD",1728018594412,0.000819,61227.0,61226.0,0.78033436]
["bitfinex","BTCUSD",1728018594872,0.000819,61227.0,61226.0,0.76633436]
["bitfinex","BTCUSD",1728018595109,0.0002,61239.0,61238.0,0.4868711]
["bitfinex","BTCUSD",1728018595341,0.02559816,61241.0,61238.0,0.48676081]
["bitfinex","BTCUSD",1728018595342,0.01439897,61241.0,61238.0,0.48676081]
["bitfinex","BTCUSD",1728018595580,0.000819,61245.0,61244.0,0.264081]
["bitfinex","BTCUSD",1728018595797,0.000819,61245.0,61244.0,0.3893551]
["bitfinex","BTCUSD",1728018596064,0.000819,61245.0,61244.0,0.39438415]
["bitfinex","BTCUSD",1728018596513,0.000819,61245.0,61244.0,0.49388415]
["bitfinex","BTCUSD",1728018597474,0.000819,61245.0,61244.0,0.52188415]
["bitfinex","BTCUSD",1728018597728,0.000819,61245.0,61244.0,0.51988415]
["bitfinex","BTCUSD",1728018598937,0.000818,61248.0,61246.0,0.468575]
["bitfinex","BTCUSD",1728018599190,0.000818,61248.0,61246.0,0.63176171]
["bitfinex","BTCUSD",1728018599424,0.000818,61248.0,61246.0,0.63675862]
["bitfinex","BTCUSD",1728018599656,0.000818,61261.0,61250.0,0.468565]
["bitfinex","BTCUSD",1728018599944,0.000818,61261.0,61250.0,0.75702581]
["bitfinex","BTCUSD",1728018600188,0.000818,61261.0,61250.0,0.7620118]
["bitfinex","BTCUSD",1728018600425,0.000818,61261.0,61257.0,0.4888201]
["bitfinex","BTCUSD",1728018600666,0.000818,61261.0,61257.0,0.65700681]
["bitfinex","BTCUSD",1728018600904,0.000818,61261.0,61257.0,0.66198886]
["bitfinex","BTCUSD",1728018601615,0.000818,61261.0,61257.0,0.72678308]
["bitfinex","BTCUSD",1728018602089,0.000818,61261.0,61257.0,0.82678308]
["bitfinex","BTCUSD",1728018602562,0.000818,61261.0,61258.0,0.468543]
["bitfinex","BTCUSD",1728018602807,0.000818,61261.0,61258.0,0.63172971]
["bitfinex","BTCUSD",1728018603037,0.000818,61261.0,61258.0,0.63669262]
["bitfinex","BTCUSD",1728018603498,0.24520421,61273.0,61272.0,0.241006]
["bitfinex","BTCUSD",1728018603774,0.24520421,61273.0,61272.0,0.26726959]
["bitfinex","BTCUSD",1728018604028,0.02578367,61279.0,61273.0,0.186204]
["bitfinex","BTCUSD",1728018604245,0.02578367,61279.0,61273.0,0.18946747]
["bitfinex","BTCUSD",1728018604479,0.02578367,61279.0,61273.0,0.19442252]
["bitfinex","BTCUSD",1728018605626,0.02578367,61279.0,61273.0,0.16815905]
["bitfinex","BTCUSD",1728018605852,0.37903999,61279.0,61273.0,0.00495505]
["bitfinex","BTCUSD",1728018606098,0.1793334,61274.0,61273.0,0.00495505]
["bitfinex","BTCUSD",1728018606378,0.36940172,61274.0,61273.0,0.00495505]
["bitfinex","BTCUSD",1728018606601,0.36940172,61274.0,61273.0,0.014]
["bitfinex","BTCUSD",1728018607082,0.36940172,61274.0,61273.0,0.024]
["bitfinex","BTCUSD",1728018607311,0.163224,61266.0,61259.0,0.40844321]
["bitfinex","BTCUSD",1728018607547,0.163224,61266.0,61260.0,0.163236]
["bitfinex","BTCUSD",1728018607797,0.326439,61268.0,61259.0,0.24520421]
["bitfinex","BTCUSD",1728018608028,0.326425,61270.0,61260.0,0.0058537]
["bitfinex","BTCUSD",1728018608280,0.163211,61271.0,61265.0,0.163223]
["bitfinex","BTCUSD",1728018608518,0.163211,61271.0,61260.0,0.0058537]
["bitfinex","BTCUSD",1728018608519,0.326416,61272.0,61260.0,0.0058537]
["bitfinex","BTCUSD",1728018608750,0.326416,61272.0,61266.0,0.00593249]
["bitfinex","BTCUSD",1728018608751,0.16321,61271.0,61266.0,0.00593249]
["bitfinex","BTCUSD",1728018608987,0.16321,61271.0,61263.0,0.163229]
["bitfinex","BTCUSD",1728018608988,0.163214,61269.0,61263.0,0.163229]
["bitfinex","BTCUSD",1728018609222,0.163208,61272.0,61267.0,0.00593184]
["bitfinex","BTCUSD",1728018609465,0.163208,61272.0,61266.0,0.163221]
["bitfinex","BTCUSD",1728018609689,0.0161324,61274.0,61270.0,0.163211]
["bitfinex","BTCUSD",1728018609923,0.0161324,61274.0,61267.0,0.24520421]
["bitfinex","BTCUSD",1728018609924,0.0161324,61274.0,61269.0,0.326428]
["bitfinex","BTCUSD",1728018610176,0.0161324,61274.0,61271.0,0.00593327]
["bitfinex","BTCUSD",1728018610403,0.0161324,61274.0,61270.0,0.00593393]
["bitfinex","BTCUSD",1728018610645,0.002,61272.0,61269.0,0.163213]
["bitfinex","BTCUSD",1728018610880,0.0161324,61274.0,61268.0,0.326432]
["bitfinex","BTCUSD",1728018611101,0.1793354,61274.0,61268.0,0.163215]
["bitfinex","BTCUSD",1728018611331,0.0181324,61274.0,61269.0,0.163213]
["bitfinex","BTCUSD",1728018611558,0.01691791,61273.0,61270.0,0.163211]
["bitfinex","BTCUSD",1728018611782,0.01691791,61272.0,61270.0,0.163211]
["bitfinex","BTCUSD",1728018612025,0.0161324,61274.0,61270.0,0.163211]
["bitfinex","BTCUSD",1728018612270,0.01689556,61273.0,61271.0,0.163208]
["bitfinex","BTCUSD",1728018612509,0.01689556,61273.0,61262.0,0.326462]
["bitfinex","BTCUSD",1728018612510,0.19006832,61271.0,61257.0,0.001636]
["bitfinex","BTCUSD",1728018612786,0.163224,61266.0,61261.0,0.24520421]
["bitfinex","BTCUSD",1728018613013,0.18012156,61265.0,61261.0,0.24520421]
["bitfinex","BTCUSD",1728018613250,0.18012456,61264.0,61261.0,0.24520421]
["bitfinex","BTCUSD",1728018613491,0.32644,61267.0,61257.0,0.001636]
["bitfinex","BTCUSD",1728018613492,0.18012756,61263.0,61257.0,0.001636]
["bitfinex","BTCUSD",1728018613735,0.163239,61260.0,61257.0,0.001636]
["bitfinex","BTCUSD",1728018613972,0.163241,61260.0,61257.0,0.001636]
["bitfinex","BTCUSD",1728018614213,0.163226,61265.0,61261.0,0.004]
["bitfinex","BTCUSD",1728018614449,0.163233,61262.0,61261.0,0.006]
["bitfinex","BTCUSD",1728018614687,0.01684273,61262.0,61261.0,0.006]
["bitfinex","BTCUSD",1728018614928,0.163231,61263.0,61261.0,0.006]
["bitfinex","BTCUSD",1728018615176,0.01684273,61262.0,61261.0,0.006]
["bitfinex","BTCUSD",1728018615425,0.163233,61262.0,61261.0,0.006]
["bitfinex","BTCUSD",1728018615655,0.18007573,61262.0,61261.0,0.006]
["bitfinex","BTCUSD",1728018615907,0.32645,61265.0,61257.0,0.008636]
["bitfinex","BTCUSD",1728018616144,0.163238,61261.0,61257.0,0.174881]
["bitfinex","BTCUSD",1728018616373,0.01691233,61260.0,61258.0,0.00638819]
["bitfinex","BTCUSD",1728018617771,0.01691233,61260.0,61258.0,0.01038819]
["bitfinex","BTCUSD",1728018617999,0.01691233,61259.0,61258.0,0.01038819]
["bitfinex","BTCUSD",1728018618477,0.01691233,61259.0,61258.0,0.17363119]
["bitfinex","BTCUSD",1728018618708,0.0169452,61259.0,61258.0,0.01038819]
["bitfinex","BTCUSD",1728018618926,0.0169452,61259.0,61258.0,0.00638819]
["bitfinex","BTCUSD",1728018619195,0.000818,61260.0,61259.0,0.163241]
["bitfinex","BTCUSD",1728018619673,0.000818,61260.0,61259.0,0.25599308]
["bitfinex","BTCUSD",1728018620135,0.000818,61260.0,61259.0,0.27899308]
["bitfinex","BTCUSD",1728018620416,0.000818,61260.0,61259.0,0.27572844]
["bitfinex","BTCUSD",1728018620650,0.000818,61260.0,61259.0,0.28372844]
["bitfinex","BTCUSD",1728018620878,0.000818,61260.0,61259.0,0.28699245]
["bitfinex","BTCUSD",1728018621112,0.000818,61260.0,61259.0,0.27899245]
["bitfinex","BTCUSD",1728018621356,0.000818,61260.0,61259.0,0.44217916]
["bitfinex","BTCUSD",1728018621592,0.000818,61260.0,61259.0,0.43891515]
["bitfinex","BTCUSD",1728018622550,0.000818,61260.0,61259.0,0.45291515]
["bitfinex","BTCUSD",1728018622793,0.000818,61260.0,61259.0,0.43891515]
["bitfinex","BTCUSD",1728018623037,0.000818,61260.0,61259.0,0.46691515]
["bitfinex","BTCUSD",1728018623268,0.000818,61260.0,61259.0,0.45291515]
["bitfinex","BTCUSD",1728018623520,0.000818,61260.0,61259.0,0.55071515]
["bitfinex","BTCUSD",1728018623748,0.000818,61260.0,61259.0,0.56971515]
["bitfinex","BTCUSD",1728018624240,0.000818,61260.0,61259.0,0.56771515]
["bitfinex","BTCUSD",1728018624478,0.000818,61260.0,61259.0,0.55371515]
["bitfinex","BTCUSD",1728018624714,0.000818,61260.0,61259.0,0.56771515]
["bitfinex","BTCUSD",1728018625489,0.000818,61260.0,61259.0,0.55371515]
["bitfinex","BTCUSD",1728018625727,0.000818,61260.0,61259.0,0.56771515]
["bitfinex","BTCUSD",1728018626197,0.000818,61260.0,61259.0,0.55371515]
["bitfinex","BTCUSD",1728018626429,0.000818,61260.0,61259.0,0.81291936]
["bitfinex","BTCUSD",1728018626680,0.000818,61260.0,61259.0,0.68640578]
["bitfinex","BTCUSD",1728018626931,0.0161324,61274.0,61273.0,0.246304]
["bitfinex","BTCUSD",1728018627178,0.03316686,61274.0,61273.0,0.246304]
["bitfinex","BTCUSD",1728018627416,0.03316686,61274.0,61273.0,0.25374135]
["bitfinex","BTCUSD",1728018629317,0.0161324,61274.0,61273.0,0.25374135]
["bitfinex","BTCUSD",1728018629568,0.03314737,61274.0,61273.0,0.26374135]
["bitfinex","BTCUSD",1728018629795,0.03314737,61274.0,61273.0,0.27374135]
["bitfinex","BTCUSD",1728018630689,0.03314737,61274.0,61273.0,0.27700497]
["bitfinex","BTCUSD",1728018630915,0.03396537,61274.0,61273.0,0.27700497]
["bitfinex","BTCUSD",1728018631877,0.03396537,61274.0,61273.0,0.2749548]
["bitfinex","BTCUSD",1728018633001,0.03396537,61274.0,61273.0,0.27169118]
["bitfinex","BTCUSD",1728018635049,0.03396537,61274.0,61273.0,0.26169118]
["bitfinex","BTCUSD",1728018635251,0.03396537,61274.0,61273.0,0.26369118]
["bitfinex","BTCUSD",1728018635717,0.0169504,61274.0,61273.0,0.27469118]
["bitfinex","BTCUSD",1728018635910,0.03400748,61274.0,61273.0,0.27795478]
["bitfinex","BTCUSD",1728018637078,0.03400748,61274.0,61273.0,0.26695478]
["bitfinex","BTCUSD",1728018637295,0.03400748,61274.0,61273.0,0.27795478]
["bitfinex","BTCUSD",1728018637975,0.0169504,61274.0,61273.0,0.28295478]
["bitfinex","BTCUSD",1728018638630,0.0169504,61274.0,61273.0,0.27095478]
["bitfinex","BTCUSD",1728018638900,0.0169504,61274.0,61273.0,0.28495478]
["bitfinex","BTCUSD",1728018639116,0.0169504,61274.0,61273.0,0.27395478]
["bitfinex","BTCUSD",1728018639562,0.0169504,61274.0,61273.0,0.28795478]
["bitfinex","BTCUSD",1728018639782,0.0169504,61274.0,61273.0,0.27645478]
["bitfinex","BTCUSD",1728018639989,0.0169504,61274.0,61273.0,0.28145478]
["bitfinex","BTCUSD",1728018640904,0.0169504,61274.0,61273.0,0.27645478]
["bitfinex","BTCUSD",1728018646207,0.0169504,61274.0,61273.0,0.27645477]
["bitfinex","BTCUSD",1728018646438,0.0169504,61274.0,61273.0,0.29945477]
["bitfinex","BTCUSD",1728018648418,0.01355005,61274.0,61273.0,0.29945477]
["bitfinex","BTCUSD",1728018650247,0.01355005,61274.0,61273.0,0.28545477]
["bitfinex","BTCUSD",1728018650695,0.01355005,61274.0,61273.0,0.27145477]
["bitfinex","BTCUSD",1728018650916,0.01355005,61274.0,61273.0,0.28545477]
["bitfinex","BTCUSD",1728018651138,0.000818,61286.0,61273.0,0.29943748]
["bitfinex","BTCUSD",1728018651410,0.000818,61286.0,61278.0,0.33329]
["bitfinex","BTCUSD",1728018651631,0.01730429,61279.0,61278.0,0.33329]
["bitfinex","BTCUSD",1728018651859,0.01730429,61279.0,61278.0,0.33940148]
["bitfinex","BTCUSD",1728018653184,0.0002,61279.0,61278.0,0.33940148]
["bitfinex","BTCUSD",1728018653640,0.0002,61279.0,61278.0,0.35340148]
["bitfinex","BTCUSD",1728018654302,0.0002,61279.0,61278.0,0.39240148]
["bitfinex","BTCUSD",1728018654745,0.0002,61279.0,61278.0,0.55558819]
["bitfinex","BTCUSD",1728018655203,0.0002,61279.0,61278.0,0.54158819]
["bitfinex","BTCUSD",1728018655638,0.0002,61279.0,61278.0,0.52758819]
["bitfinex","BTCUSD",1728018655849,0.0002,61279.0,61278.0,0.54158819]
["bitfinex","BTCUSD",1728018656077,0.0002,61279.0,61278.0,0.55558819]
["bitfinex","BTCUSD",1728018656309,0.0002,61279.0,61278.0,0.58835327]
["bitfinex","BTCUSD",1728018656607,0.0002,61279.0,61278.0,0.55358819]
["bitfinex","BTCUSD",1728018657939,0.001018,61279.0,61278.0,0.55775442]
["bitfinex","BTCUSD",1728018658431,0.001018,61279.0,61278.0,0.39456771]
["bitfinex","BTCUSD",1728018660505,0.001018,61279.0,61278.0,0.39656771]
["bitfinex","BTCUSD",1728018661873,0.001018,61279.0,61278.0,0.39456771]
["bitfinex","BTCUSD",1728018665421,0.001018,61279.0,61278.0,0.60658001]
["bitfinex","BTCUSD",1728018665649,0.001018,61279.0,61278.0,0.63299392]
["bitfinex","BTCUSD",1728018666122,0.001018,61279.0,61278.0,0.63599392]
["bitfinex","BTCUSD",1728018666359,0.001018,61279.0,61278.0,0.56275442]
["bitfinex","BTCUSD",1728018666602,0.001018,61279.0,61278.0,0.66040709]
["bitfinex","BTCUSD",1728018667346,0.001018,61279.0,61278.0,0.56275442]
["bitfinex","BTCUSD",1728018667569,0.001018,61279.0,61278.0,0.66040709]
["bitfinex","BTCUSD",1728018669644,0.001018,61279.0,61278.0,0.56275442]
["bitfinex","BTCUSD",1728018671563,0.001018,61279.0,61278.0,0.68494604]
["bitfinex","BTCUSD",1728018673937,0.001018,61279.0,61278.0,0.56475442]
["bitfinex","BTCUSD",1728018675621,0.001018,61279.0,61278.0,0.75472804]
["bitfinex","BTCUSD",1728018676564,0.001018,61279.0,61278.0,0.81515885]
["bitfinex","BTCUSD",1728018677313,0.001018,61279.0,61278.0,0.91515885]
["bitfinex","BTCUSD",1728018681459,0.001018,61279.0,61278.0,0.91315885]
["bitfinex","BTCUSD",1728018681966,0.001018,61279.0,61278.0,0.72318523]
["bitfinex","BTCUSD",1728018686860,0.001018,61279.0,61278.0,0.70918523]
["bitfinex","BTCUSD",1728018687804,0.001018,61279.0,61278.0,0.72318523]
["bitfinex","BTCUSD",1728018688047,0.001018,61279.0,61278.0,0.70918523]
["bitfinex","BTCUSD",1728018688281,0.001018,61279.0,61278.0,0.72318523]
["bitfinex","BTCUSD",1728018688504,0.001018,61279.0,61278.0,0.70918523]
["bitfinex","BTCUSD",1728018689637,0.001018,61279.0,61278.0,0.72318523]
["bitfinex","BTCUSD",1728018689922,0.01824974,61279.0,61278.0,0.2993565]
["bitfinex","BTCUSD",1728018690152,0.01824974,61279.0,61278.0,0.27489249]
["bitfinex","BTCUSD",1728018690379,0.01824974,61279.0,61278.0,0.25042291]
["bitfinex","BTCUSD",1728018690619,0.01824974,61279.0,61278.0,0.25042792]
["bitfinex","BTCUSD",1728018690840,0.03510949,61279.0,61278.0,0.25042792]
["bitfinex","BTCUSD",1728018691561,0.03510949,61279.0,61278.0,0.24626169]
["bitfinex","BTCUSD",1728018694781,0.01824974,61279.0,61278.0,0.24626169]
["bitfinex","BTCUSD",1728018695031,0.01826925,61279.0,61278.0,0.24626169]
["bitfinex","BTCUSD",1728018698268,0.001018,61279.0,61278.0,0.24626169]
["bitfinex","BTCUSD",1728018698518,0.018276,61279.0,61278.0,0.24626169]
["bitfinex","BTCUSD",1728018701637,0.01830411,61279.0,61278.0,0.24626169]
["bitfinex","BTCUSD",1728018702539,0.01830411,61279.0,61278.0,0.19730148]
["bitfinex","BTCUSD",1728018706471,0.01830411,61279.0,61278.0,0.22230148]
["bitfinex","BTCUSD",1728018708562,0.001018,61279.0,61278.0,0.22230148]
["bitfinex","BTCUSD",1728018708788,0.01837207,61279.0,61278.0,0.22230148]
["bitfinex","BTCUSD",1728018711784,0.001018,61279.0,61278.0,0.22230148]
["bitfinex","BTCUSD",1728018712023,0.01838255,61279.0,61278.0,0.22230148]
["bitfinex","BTCUSD",1728018712242,0.03537056,61279.0,61278.0,0.22230148]
["bitfinex","BTCUSD",1728018716154,0.02558114,61285.0,61278.0,0.23327487]
["bitfinex","BTCUSD",1728018716316,0.02558114,61285.0,61284.0,0.163174]
["bitfinex","BTCUSD",1728018716548,0.000818,61286.0,61285.0,0.163172]
["bitfinex","BTCUSD",1728018716999,0.000818,61286.0,61285.0,0.16925982]
["bitfinex","BTCUSD",1728018718615,0.000818,61286.0,61285.0,0.18325982]
["bitfinex","BTCUSD",1728018719330,0.000818,61286.0,61285.0,0.19725982]
["bitfinex","BTCUSD",1728018719777,0.02639742,61286.0,61285.0,0.19725982]
["bitfinex","BTCUSD",1728018720002,0.000818,61286.0,61285.0,0.19725982]
["bitfinex","BTCUSD",1728018724932,0.02639815,61286.0,61285.0,0.19725982]
["bitfinex","BTCUSD",1728018725153,0.18956715,61286.0,61285.0,0.03408782]
["bitfinex","BTCUSD",1728018725640,0.24856715,61286.0,61285.0,0.03408782]
["bitfinex","BTCUSD",1728018725869,0.29751716,61286.0,61285.0,0.028]
["bitfinex","BTCUSD",1728018726091,0.32199216,61286.0,61285.0,0.014]
["bitfinex","BTCUSD",1728018726338,0.08539815,61286.0,61278.0,0.025]
["bitfinex","BTCUSD",1728018726563,0.34690466,61279.0,61278.0,0.025]
["bitfinex","BTCUSD",1728018727963,0.163198,61275.0,61274.0,0.001636]
["bitfinex","BTCUSD",1728018728192,0.40511509,61275.0,61274.0,0.001636]
["bitfinex","BTCUSD",1728018729309,0.42611509,61275.0,61274.0,0.001636]
["bitfinex","BTCUSD",1728018729568,0.42711509,61275.0,61274.0,0.001636]
["bitfinex","BTCUSD",1728018729782,0.42811509,61275.0,61274.0,0.002636]
["bitfinex","BTCUSD",1728018730282,0.42711509,61275.0,61274.0,0.001636]
["bitfinex","BTCUSD",1728018730504,0.45370379,61275.0,61274.0,0.001636]
["bitfinex","BTCUSD",1728018730726,0.45270379,61275.0,61274.0,0.001636]
["bitfinex","BTCUSD",1728018730953,0.45370379,61275.0,61274.0,0.001636]
["bitfinex","BTCUSD",1728018731178,0.4537004,61275.0,61274.0,0.001636]
["bitfinex","BTCUSD",1728018731622,0.4281117,61275.0,61274.0,0.001636]
["bitfinex","BTCUSD",1728018734601,0.45370124,61275.0,61274.0,0.001636]
["bitfinex","BTCUSD",1728018736242,0.56584906,61275.0,61274.0,0.001636]
["bitfinex","BTCUSD",1728018736464,0.4281117,61275.0,61274.0,0.001636]
["bitfinex","BTCUSD",1728018736931,0.42816823,61275.0,61274.0,0.001636]
["bitfinex","BTCUSD",1728018737886,0.42820882,61275.0,61274.0,0.001636]
["bitfinex","BTCUSD",1728018738138,0.44120882,61275.0,61274.0,0.001636]
["bitfinex","BTCUSD",1728018738378,0.44120864,61275.0,61274.0,0.001636]
["bitfinex","BTCUSD",1728018738591,0.55768658,61275.0,61274.0,0.001636]
["bitfinex","BTCUSD",1728018739736,0.58327718,61275.0,61274.0,0.001636]
["bitfinex","BTCUSD",1728018741316,0.46879924,61275.0,61274.0,0.001636]
["bitfinex","BTCUSD",1728018742531,0.46679924,61275.0,61274.0,0.001636]
["bitfinex","BTCUSD",1728018743902,0.46879924,61275.0,61274.0,0.001636]
["bitfinex","BTCUSD",1728018744348,0.4686156,61275.0,61274.0,0.001636]
["bitfinex","BTCUSD",1728018745457,0.4666156,61275.0,61274.0,0.001636]
["bitfinex","BTCUSD",1728018748392,0.57925719,61275.0,61274.0,0.001636]
["bitfinex","BTCUSD",1728018748821,0.4666156,61275.0,61274.0,0.001636]
["bitfinex","BTCUSD",1728018749033,0.4686156,61275.0,61274.0,0.001636]
["bitfinex","BTCUSD",1728018751306,0.4676156,61275.0,61274.0,0.001636]
["bitfinex","BTCUSD",1728018751529,0.4756156,61275.0,61274.0,0.002636]
["bitfinex","BTCUSD",1728018751978,0.58795719,61275.0,61274.0,0.002636]
["bitfinex","BTCUSD",1728018752209,0.59195719,61275.0,61274.0,0.003636]
["bitfinex","BTCUSD",1728018754070,0.61495719,61275.0,61274.0,0.003636]
["bitfinex","BTCUSD",1728018755241,0.26322,61267.0,61266.0,0.24520421]
["bitfinex","BTCUSD",1728018755463,0.405047,61267.0,61266.0,0.24520421]
["bitfinex","BTCUSD",1728018755684,0.405047,61267.0,61266.0,0.00615082]
["bitfinex","BTCUSD",1728018755903,0.163235,61261.0,61260.0,0.001636]
["bitfinex","BTCUSD",1728018756123,0.305062,61261.0,61260.0,0.001636]
["bitfinex","BTCUSD",1728018756776,0.305062,61261.0,61260.0,0.00779626]
["bitfinex","BTCUSD",1728018756995,0.305062,61261.0,61260.0,0.001636]
["bitfinex","BTCUSD",1728018757216,0.30524104,61261.0,61260.0,0.001636]
["bitfinex","BTCUSD",1728018757433,0.43370284,61261.0,61260.0,0.001636]
["bitfinex","BTCUSD",1728018757680,0.41641346,61261.0,61260.0,0.001636]
["bitfinex","BTCUSD",1728018757898,0.3052445,61261.0,61260.0,0.001636]
["bitfinex","BTCUSD",1728018758332,0.33083776,61261.0,61260.0,0.001636]
["bitfinex","BTCUSD",1728018759194,0.33083776,61261.0,61260.0,0.002636]
["bitfinex","BTCUSD",1728018760359,0.31354492,61261.0,61260.0,0.002636]
["bitfinex","BTCUSD",1728018760578,0.33081855,61261.0,61260.0,0.002636]
["bitfinex","BTCUSD",1728018761290,0.20610189,61261.0,61260.0,0.178536]
["bitfinex","BTCUSD",1728018761542,0.20610189,61261.0,61260.0,0.18470724]
["bitfinex","BTCUSD",1728018761762,0.33081855,61261.0,61260.0,0.18470724]
["bitfinex","BTCUSD",1728018763767,0.30522529,61261.0,61260.0,0.18470724]
["bitfinex","BTCUSD",1728018766755,0.33081863,61261.0,61260.0,0.18470724]
["bitfinex","BTCUSD",1728018766993,0.33083919,61261.0,61260.0,0.18470724]
["bitfinex","BTCUSD",1728018767284,0.313545,61261.0,61260.0,0.18470724]
["bitfinex","BTCUSD",1728018767736,0.3308474,61261.0,61260.0,0.18470724]
["bitfinex","BTCUSD",1728018767960,0.30525406,61261.0,61260.0,0.18470724]
["bitfinex","BTCUSD",1728018771083,0.33084607,61261.0,61260.0,0.18470724]
["bitfinex","BTCUSD",1728018771715,0.33084607,61261.0,61260.0,0.178536]
["bitfinex","BTCUSD",1728018771918,0.33084607,61261.0,61260.0,0.18470576]
["bitfinex","BTCUSD",1728018772775,0.33084607,61261.0,61260.0,0.178536]
["bitfinex","BTCUSD",1728018773352,0.33080953,61261.0,61260.0,0.178536]
["bitfinex","BTCUSD",1728018777419,0.30521752,61261.0,61260.0,0.178536]
["bitfinex","BTCUSD",1728018780686,0.33080936,61261.0,61260.0,0.178536]
["bitfinex","BTCUSD",1728018781363,0.2060927,61261.0,61260.0,0.178536]
["bitfinex","BTCUSD",1728018781599,0.2060927,61261.0,61260.0,0.18470724]
["bitfinex","BTCUSD",1728018782541,0.0428577,61261.0,61260.0,0.18470724]
["bitfinex","BTCUSD",1728018783014,0.0428577,61261.0,61260.0,0.00880724]
["bitfinex","BTCUSD",1728018783015,0.2060927,61261.0,61260.0,0.00880724]
["bitfinex","BTCUSD",1728018783317,0.25504657,61261.0,61260.0,0.00880724]
["bitfinex","BTCUSD",1728018783529,0.25504657,61261.0,61260.0,0.002636]
["bitfinex","BTCUSD",1728018783530,0.27952351,61261.0,61260.0,0.002636]
["bitfinex","BTCUSD",1728018783754,0.30400044,61261.0,61260.0,0.002636]
["bitfinex","BTCUSD",1728018783971,0.40400044,61261.0,61260.0,0.001636]
["bitfinex","BTCUSD",1728018784192,0.42654385,61261.0,61260.0,0.001636]
["bitfinex","BTCUSD",1728018784417,0.42654385,61261.0,61260.0,0.002636]
["bitfinex","BTCUSD",1728018784418,0.43355199,61261.0,61260.0,0.002636]
["bitfinex","BTCUSD",1728018784675,0.44255199,61261.0,61260.0,0.003636]
["bitfinex","BTCUSD",1728018784926,0.43555199,61261.0,61260.0,0.002636]
["bitfinex","BTCUSD",1728018785147,0.43455199,61261.0,61260.0,0.002636]
["bitfinex","BTCUSD",1728018785382,0.44355199,61261.0,61260.0,0.003636]
["bitfinex","BTCUSD",1728018785605,0.44355199,61261.0,61260.0,0.002636]
["bitfinex","BTCUSD",1728018785606,0.45299175,61261.0,61260.0,0.002636]
["bitfinex","BTCUSD",1728018785838,0.40928613,61261.0,61260.0,0.001636]
["bitfinex","BTCUSD",1728018786061,0.31417917,61261.0,61260.0,0.179036]
["bitfinex","BTCUSD",1728018786327,0.31417917,61261.0,61260.0,0.18420986]
["bitfinex","BTCUSD",1728018786328,0.35514172,61261.0,61260.0,0.18420986]
["bitfinex","BTCUSD",1728018786555,0.35514172,61261.0,61260.0,0.178036]
["bitfinex","BTCUSD",1728018786556,0.30617917,61261.0,61260.0,0.178036]
["bitfinex","BTCUSD",1728018787051,0.31317917,61261.0,61260.0,0.179036]
["bitfinex","BTCUSD",1728018788188,0.3621426,61261.0,61260.0,0.179036]
["bitfinex","BTCUSD",1728018788432,0.32217917,61261.0,61260.0,0.180036]
["bitfinex","BTCUSD",1728018788665,0.31317917,61261.0,61260.0,0.179036]
["bitfinex","BTCUSD",1728018788894,0.32115734,61261.0,61260.0,0.180036]
["bitfinex","BTCUSD",1728018791619,0.2955655,61261.0,61260.0,0.180036]
["bitfinex","BTCUSD",1728018792334,0.34452893,61261.0,61260.0,0.180036]
["bitfinex","BTCUSD",1728018793969,0.2955655,61261.0,61260.0,0.180036]
["bitfinex","BTCUSD",1728018794202,0.3445441,61261.0,61260.0,0.180036]
["bitfinex","BTCUSD",1728018794431,0.2955655,61261.0,61260.0,0.180036]
["bitfinex","BTCUSD",1728018794878,0.32115806,61261.0,61260.0,0.180036]
["bitfinex","BTCUSD",1728018795373,0.3772727,61261.0,61260.0,0.180036]
["bitfinex","BTCUSD",1728018795628,0.3946184,61261.0,61260.0,0.180036]
["bitfinex","BTCUSD",1728018795857,0.3772727,61261.0,61260.0,0.180036]
["bitfinex","BTCUSD",1728018796120,0.39461497,61261.0,61260.0,0.180036]
["bitfinex","BTCUSD",1728018798883,0.39461816,61261.0,61260.0,0.180036]
["bitfinex","BTCUSD",1728018799103,0.3690256,61261.0,61260.0,0.180036]
["bitfinex","BTCUSD",1728018799801,0.36905696,61261.0,61260.0,0.180036]
["bitfinex","BTCUSD",1728018800501,0.39350732,61261.0,61260.0,0.084836]
["bitfinex","BTCUSD",1728018801810,0.55570757,61261.0,61260.0,0.003636]
["bitfinex","BTCUSD",1728018802270,0.39350732,61261.0,61260.0,0.003636]
["bitfinex","BTCUSD",1728018802719,0.39354694,61261.0,61260.0,0.003636]
["bitfinex","BTCUSD",1728018803163,0.41803856,61261.0,61260.0,0.003636]
["bitfinex","BTCUSD",1728018803424,0.4675017,61261.0,61260.0,0.003636]
["bitfinex","BTCUSD",1728018803649,0.32058046,61261.0,61260.0,0.003636]
["bitfinex","BTCUSD",1728018803902,0.48340697,61261.0,61260.0,0.003636]
["bitfinex","BTCUSD",1728018804132,0.47640697,61261.0,61260.0,0.002636]
["bitfinex","BTCUSD",1728018804342,0.31358046,61261.0,61260.0,0.002636]
["bitfinex","BTCUSD",1728018804561,0.32558046,61261.0,61260.0,0.003636]
["bitfinex","BTCUSD",1728018804782,0.32558046,61261.0,61260.0,0.002636]
["bitfinex","BTCUSD",1728018804783,0.31758046,61261.0,61260.0,0.002636]
["bitfinex","BTCUSD",1728018805281,0.33147897,61261.0,61260.0,0.002636]
["bitfinex","BTCUSD",1728018805489,0.31847897,61261.0,61260.0,0.003636]
["bitfinex","BTCUSD",1728018805711,0.301235,61261.0,61260.0,0.003636]
["bitfinex","BTCUSD",1728018805940,0.32047934,61261.0,61260.0,0.003636]
["bitfinex","BTCUSD",1728018806160,0.303235,61261.0,61260.0,0.003636]
["bitfinex","BTCUSD",1728018806386,0.32047899,61261.0,61260.0,0.003636]
["bitfinex","BTCUSD",1728018806613,0.49281746,61261.0,61260.0,0.003636]
["bitfinex","BTCUSD",1728018807072,0.49081608,61261.0,61260.0,0.003636]
["bitfinex","BTCUSD",1728018807296,0.33007497,61261.0,61260.0,0.002636]
["bitfinex","BTCUSD",1728018807744,0.34107497,61261.0,61260.0,0.002636]
["bitfinex","BTCUSD",1728018807980,0.31547899,61261.0,61260.0,0.002636]
["bitfinex","BTCUSD",1728018808196,0.31747899,61261.0,61260.0,0.002636]
["bitfinex","BTCUSD",1728018809332,0.31751493,61261.0,61260.0,0.002636]
["bitfinex","BTCUSD",1728018811179,0.34311096,61261.0,61260.0,0.002636]
["bitfinex","BTCUSD",1728018812412,0.31751493,61261.0,61260.0,0.002636]
["bitfinex","BTCUSD",1728018812632,0.31551493,61261.0,61260.0,0.002636]
["bitfinex","BTCUSD",1728018812924,0.31551493,61261.0,61260.0,0.097836]
["bitfinex","BTCUSD",1728018813121,0.3715709,61261.0,61260.0,0.179036]
["bitfinex","BTCUSD",1728018813342,0.36439543,61261.0,61260.0,0.179036]
["bitfinex","BTCUSD",1728018813792,0.48911209,61261.0,61260.0,0.179036]
["bitfinex","BTCUSD",1728018814266,0.4402207,61261.0,61260.0,0.179036]
["bitfinex","BTCUSD",1728018814499,0.60340741,61261.0,61260.0,0.179036]
["bitfinex","BTCUSD",1728018814731,0.6522988,61261.0,61260.0,0.179036]
["bitfinex","BTCUSD",1728018814961,0.67674331,61261.0,61260.0,0.179036]
["bitfinex","BTCUSD",1728018815387,0.70233783,61261.0,61260.0,0.179036]
["bitfinex","BTCUSD",1728018815845,0.53915112,61261.0,61260.0,0.179036]
["bitfinex","BTCUSD",1728018816083,0.46581522,61261.0,61260.0,0.179036]
["bitfinex","BTCUSD",1728018817214,0.46576403,61261.0,61260.0,0.179036]
["bitfinex","BTCUSD",1728018817460,0.44016951,61261.0,61260.0,0.179036]
["bitfinex","BTCUSD",1728018818400,0.51350541,61261.0,61260.0,0.179036]
["bitfinex","BTCUSD",1728018820500,0.51350072,61261.0,61260.0,0.179036]
["bitfinex","BTCUSD",1728018820754,0.5390947,61261.0,61260.0,0.179036]
["bitfinex","BTCUSD",1728018821670,0.51350072,61261.0,61260.0,0.179036]
["bitfinex","BTCUSD",1728018822163,0.51350721,61261.0,61260.0,0.179036]
["bitfinex","BTCUSD",1728018822833,0.31544816,61261.0,61260.0,0.179036]
["bitfinex","BTCUSD",1728018823982,0.31544816,61261.0,61260.0,0.18522153]
["bitfinex","BTCUSD",1728018824701,0.34104166,61261.0,61260.0,0.18522153]
["bitfinex","BTCUSD",1728018825158,0.34104166,61261.0,61260.0,0.179036]
["bitfinex","BTCUSD",1728018825386,0.34104166,61261.0,61260.0,0.18522153]
["bitfinex","BTCUSD",1728018827153,0.07780666,61261.0,61260.0,0.18522153]
["bitfinex","BTCUSD",1728018827403,0.05219163,61261.0,61260.0,0.18522153]
["bitfinex","BTCUSD",1728018828345,0.05219163,61261.0,61260.0,0.18422153]
["bitfinex","BTCUSD",1728018828346,0.02819163,61261.0,61260.0,0.18422153]
["bitfinex","BTCUSD",1728018828801,0.03219163,61261.0,61260.0,0.18422153]
["bitfinex","BTCUSD",1728018829038,0.02119163,61261.0,61260.0,0.18422153]
["bitfinex","BTCUSD",1728018829256,0.02119163,61261.0,61260.0,0.18622153]
["bitfinex","BTCUSD",1728018829532,0.03319163,61261.0,61260.0,0.18722153]
["bitfinex","BTCUSD",1728018829972,0.01719163,61261.0,61260.0,0.18422153]
["bitfinex","BTCUSD",1728018830190,0.01719163,61261.0,61260.0,0.18922153]
["bitfinex","BTCUSD",1728018830652,0.02559162,61261.0,61260.0,0.18922153]
["bitfinex","BTCUSD",1728018830922,0.04279927,61261.0,61260.0,0.18922153]
["bitfinex","BTCUSD",1728018831617,0.18044265,61261.0,61260.0,0.18922153]
["bitfinex","BTCUSD",1728018832780,0.18044265,61261.0,61260.0,0.18422153]
["bitfinex","BTCUSD",1728018833010,0.18044265,61261.0,61260.0,0.19122153]
["bitfinex","BTCUSD",1728018833235,0.18044265,61261.0,61260.0,0.18822153]
["bitfinex","BTCUSD",1728018833691,0.18044265,61261.0,61260.0,0.19022153]
["bitfinex","BTCUSD",1728018834365,0.18043904,61261.0,61260.0,0.19022153]
["bitfinex","BTCUSD",1728018834828,0.20603076,61261.0,61260.0,0.19022153]
["bitfinex","BTCUSD",1728018835047,0.20603076,61261.0,61260.0,0.18822153]
["bitfinex","BTCUSD",1728018835268,0.04279576,61261.0,61260.0,0.19122153]
["bitfinex","BTCUSD",1728018835995,0.04279576,61261.0,61260.0,0.18722153]
["bitfinex","BTCUSD",1728018836221,0.04279576,61261.0,61260.0,0.19022153]
["bitfinex","BTCUSD",1728018836675,0.04279576,61261.0,61260.0,0.18722153]
["bitfinex","BTCUSD",1728018837129,0.20603076,61261.0,61260.0,0.19122153]
["bitfinex","BTCUSD",1728018837355,0.18043904,61261.0,61260.0,0.19122153]
["bitfinex","BTCUSD",1728018838056,0.163235,61261.0,61260.0,0.19122153]
["bitfinex","BTCUSD",1728018838284,0.1804362,61261.0,61260.0,0.19122153]
["bitfinex","BTCUSD",1728018838735,0.0172012,61261.0,61260.0,0.19122153]
["bitfinex","BTCUSD",1728018838961,0.0172012,61261.0,61260.0,0.35445953]
["bitfinex","BTCUSD",1728018840763,0.04281556,61261.0,61260.0,0.35445953]
["bitfinex","BTCUSD",1728018841706,0.01722453,61261.0,61260.0,0.35445953]
["bitfinex","BTCUSD",1728018843121,0.263215,61269.0,61262.0,0.0989]
["bitfinex","BTCUSD",1728018843348,0.263215,61269.0,61266.0,0.176]
["bitfinex","BTCUSD",1728018843637,0.263215,61269.0,61264.0,0.163225]
["bitfinex","BTCUSD",1728018843638,0.01723771,61268.0,61265.0,0.176]
["bitfinex","BTCUSD",1728018843867,0.263215,61269.0,61267.0,0.18216881]
["bitfinex","BTCUSD",1728018844093,0.01724308,61268.0,61267.0,0.176]
["bitfinex","BTCUSD",1728018844770,0.04283223,61268.0,61267.0,0.176]
["bitfinex","BTCUSD",1728018845231,0.30604923,61268.0,61267.0,0.176]
["bitfinex","BTCUSD",1728018845918,0.31004923,61268.0,61267.0,0.176]
["bitfinex","BTCUSD",1728018846190,0.31304923,61268.0,61267.0,0.176]
["bitfinex","BTCUSD",1728018847332,0.28746008,61268.0,61267.0,0.176]
["bitfinex","BTCUSD",1728018849601,0.28748938,61268.0,61267.0,0.176]
["bitfinex","BTCUSD",1728018851284,0.28348938,61268.0,61267.0,0.18216624]
["bitfinex","BTCUSD",1728018851728,0.28048938,61268.0,61267.0,0.18216624]
["bitfinex","BTCUSD",1728018851939,0.31107889,61268.0,61267.0,0.18216624]
["bitfinex","BTCUSD",1728018852360,0.30907889,61268.0,61267.0,0.18216624]
["bitfinex","BTCUSD",1728018852588,0.31107889,61268.0,61267.0,0.18216624]
["bitfinex","BTCUSD",1728018852816,0.30807889,61268.0,61267.0,0.18216624]
["bitfinex","BTCUSD",1728018853037,0.30607889,61268.0,61267.0,0.18216624]
["bitfinex","BTCUSD",1728018853754,0.30607889,61268.0,61267.0,0.176]
["bitfinex","BTCUSD",1728018853977,0.30607889,61268.0,61267.0,0.18216624]
["bitfinex","BTCUSD",1728018854656,0.30907889,61268.0,61267.0,0.18216624]
["bitfinex","BTCUSD",1728018854884,0.30607889,61268.0,61267.0,0.18216624]
["bitfinex","BTCUSD",1728018855114,0.30707889,61268.0,61267.0,0.18216624]
["bitfinex","BTCUSD",1728018856040,0.28980651,61268.0,61267.0,0.18216624]
["bitfinex","BTCUSD",1728018856275,0.3071178,61268.0,61267.0,0.18216624]
["bitfinex","BTCUSD",1728018856572,0.30711959,61268.0,61267.0,0.18216624]
["bitfinex","BTCUSD",1728018857048,0.30711959,61268.0,61267.0,0.176]
["bitfinex","BTCUSD",1728018857278,0.28153008,61268.0,61267.0,0.18216393]
["bitfinex","BTCUSD",1728018859441,0.264217,61268.0,61267.0,0.18216393]
["bitfinex","BTCUSD",1728018859673,0.28151888,61268.0,61267.0,0.18216393]
["bitfinex","BTCUSD",1728018860585,0.30710842,61268.0,61267.0,0.18216393]
["bitfinex","BTCUSD",1728018862939,0.30710103,61268.0,61267.0,0.18216393]
["bitfinex","BTCUSD",1728018865497,0.30710103,61268.0,61267.0,0.176]
["bitfinex","BTCUSD",1728018865941,0.30710103,61268.0,61267.0,0.18216393]
["bitfinex","BTCUSD",1728018866172,0.30711226,61268.0,61267.0,0.18216393]
["bitfinex","BTCUSD",1728018867139,0.28152272,61268.0,61267.0,0.18216393]
["bitfinex","BTCUSD",1728018867879,0.28152272,61268.0,61267.0,0.176]
["bitfinex","BTCUSD",1728018868586,0.33038858,61268.0,61267.0,0.176]
["bitfinex","BTCUSD",1728018869572,0.33038498,61268.0,61267.0,0.176]
["bitfinex","BTCUSD",1728018870495,0.30710896,61268.0,61267.0,0.176]
["bitfinex","BTCUSD",1728018870738,0.44489564,61268.0,61267.0,0.176]
["bitfinex","BTCUSD",1728018870964,0.30710896,61268.0,61267.0,0.176]
["bitfinex","BTCUSD",1728018871741,0.28151912,61268.0,61267.0,0.176]
["bitfinex","BTCUSD",1728018872464,0.35481792,61268.0,61267.0,0.176]
["bitfinex","BTCUSD",1728018874831,0.25481792,61268.0,61267.0,0.176]
["bitfinex","BTCUSD",1728018875091,0.01830212,61268.0,61267.0,0.33922]
["bitfinex","BTCUSD",1728018875634,0.01830212,61268.0,61267.0,0.34537663]
["bitfinex","BTCUSD",1728018875870,0.01829494,61268.0,61267.0,0.34537663]
["bitfinex","BTCUSD",1728018876346,0.01829184,61268.0,61267.0,0.34537663]
["bitfinex","BTCUSD",1728018879169,0.0182818,61268.0,61267.0,0.34537663]
["bitfinex","BTCUSD",1728018879627,0.0182818,61268.0,61267.0,0.34701463]
["bitfinex","BTCUSD",1728018881915,0.0172818,61268.0,61267.0,0.34701463]
["bitfinex","BTCUSD",1728018882176,0.0182818,61268.0,61267.0,0.34701463]
["bitfinex","BTCUSD",1728018882868,0.0182818,61268.0,61267.0,0.47173129]
["bitfinex","BTCUSD",1728018883773,0.0192818,61268.0,61267.0,0.47973129]
["bitfinex","BTCUSD",1728018883990,0.0202818,61268.0,61267.0,0.47973129]
["bitfinex","BTCUSD",1728018884460,0.0192818,61268.0,61267.0,0.47973129]
["bitfinex","BTCUSD",1728018884702,0.0202818,61268.0,61267.0,0.48673129]
["bitfinex","BTCUSD",1728018886118,0.04586733,61268.0,61267.0,0.48673129]
["bitfinex","BTCUSD",1728018887331,0.0202818,61268.0,61267.0,0.48673129]
["bitfinex","BTCUSD",1728018891836,0.003,61268.0,61267.0,0.48673129]
["bitfinex","BTCUSD",1728018892074,0.02032452,61268.0,61267.0,0.48673129]
["bitfinex","BTCUSD",1728018893721,0.003,61268.0,61267.0,0.48873129]
["bitfinex","BTCUSD",1728018894608,0.003,61268.0,61267.0,0.48673129]
["bitfinex","BTCUSD",1728018895059,0.003,61268.0,61267.0,0.48873129]
["bitfinex","BTCUSD",1728018895487,0.003,61268.0,61267.0,0.48673129]
["bitfinex","BTCUSD",1728018895703,0.02858361,61268.0,61267.0,0.48673129]
["bitfinex","BTCUSD",1728018897288,0.003,61268.0,61267.0,0.48873129]
["bitfinex","BTCUSD",1728018897733,0.003,61268.0,61267.0,0.48673129]
["bitfinex","BTCUSD",1728018899710,0.02032581,61268.0,61267.0,0.48673129]
["bitfinex","BTCUSD",1728018899963,0.003,61268.0,61267.0,0.48673129]
["bitfinex","BTCUSD",1728018900195,0.0203312,61268.0,61267.0,0.48673129]
["bitfinex","BTCUSD",1728018903148,0.0203312,61268.0,61267.0,0.48873129]
["bitfinex","BTCUSD",1728018904339,0.0203312,61268.0,61267.0,0.48673129]
["bitfinex","BTCUSD",1728018904570,0.003,61268.0,61267.0,0.48673129]
["bitfinex","BTCUSD",1728018904801,0.003,61268.0,61267.0,0.48873129]
["bitfinex","BTCUSD",1728018904802,0.02034905,61268.0,61267.0,0.48873129]
["bitfinex","BTCUSD",1728018906846,0.02034905,61268.0,61267.0,0.48673129]
["bitfinex","BTCUSD",1728018907327,0.0203588,61268.0,61267.0,0.48673129]
["bitfinex","BTCUSD",1728018907595,0.000819,61274.0,61273.0,0.163204]
["bitfinex","BTCUSD",1728018907814,0.000819,61274.0,61273.0,0.46282066]
["bitfinex","BTCUSD",1728018908031,0.000819,61274.0,61273.0,0.46893997]
["bitfinex","BTCUSD",1728018909453,0.001819,61274.0,61273.0,0.47993997]
["bitfinex","BTCUSD",1728018909901,0.002819,61274.0,61273.0,0.49093997]
["bitfinex","BTCUSD",1728018910378,0.002819,61274.0,61273.0,0.36622331]
["bitfinex","BTCUSD",1728018916744,0.02840148,61274.0,61273.0,0.36622331]
["bitfinex","BTCUSD",1728018917195,0.002819,61274.0,61273.0,0.36622331]
["bitfinex","BTCUSD",1728018919387,0.02014769,61274.0,61273.0,0.36622331]
["bitfinex","BTCUSD",1728018920586,0.04573088,61274.0,61273.0,0.36622331]
["bitfinex","BTCUSD",1728018921056,0.04577733,61274.0,61273.0,0.36622331]
["bitfinex","BTCUSD",1728018922719,0.02019414,61274.0,61273.0,0.36622331]
["bitfinex","BTCUSD",1728018923906,0.02011196,61274.0,61273.0,0.36622331]
["bitfinex","BTCUSD",1728018926646,0.002819,61274.0,61273.0,0.36622331]
["bitfinex","BTCUSD",1728018926940,0.02011253,61274.0,61273.0,0.36622331]
["bitfinex","BTCUSD",1728018927175,0.0456953,61274.0,61273.0,0.36622331]
["bitfinex","BTCUSD",1728018927392,0.02011253,61274.0,61273.0,0.36622331]
["bitfinex","BTCUSD",1728018929690,0.002819,61274.0,61273.0,0.36622331]
["bitfinex","BTCUSD",1728018929909,0.02012395,61274.0,61273.0,0.36622331]
["bitfinex","BTCUSD",1728018930337,0.04570618,61274.0,61273.0,0.36622331]
["bitfinex","BTCUSD",1728018931241,0.04570618,61274.0,61273.0,0.4151733]
["bitfinex","BTCUSD",1728018931459,0.02012395,61274.0,61273.0,0.41521309]
["bitfinex","BTCUSD",1728018933313,0.02012395,61274.0,61273.0,0.36622331]
["bitfinex","BTCUSD",1728018933418,0.02012395,61274.0,61273.0,0.46420287]
["bitfinex","BTCUSD",1728018933665,0.02012115,61274.0,61273.0,0.46420287]
["bitfinex","BTCUSD",1728018934338,0.02012115,61274.0,61273.0,0.36622331]
["bitfinex","BTCUSD",1728018935348,0.01985195,61274.0,61273.0,0.36622331]
["bitfinex","BTCUSD",1728018935804,0.01985195,61274.0,61273.0,0.49507266]
["bitfinex","BTCUSD",1728018936276,0.0025498,61274.0,61273.0,0.49093997]
["bitfinex","BTCUSD",1728018936511,0.01982245,61274.0,61273.0,0.49093997]
["bitfinex","BTCUSD",1728018937690,0.01982245,61274.0,61273.0,0.58894575]
["bitfinex","BTCUSD",1728018937919,0.04540483,61274.0,61273.0,0.58894575]
["bitfinex","BTCUSD",1728018939585,0.04544522,61274.0,61273.0,0.58894575]
["bitfinex","BTCUSD",1728018941186,0.01986284,61274.0,61273.0,0.58894575]
["bitfinex","BTCUSD",1728018942026,0.01986284,61274.0,61273.0,0.58906875]
["bitfinex","BTCUSD",1728018943209,0.0025498,61274.0,61273.0,0.58906875]
["bitfinex","BTCUSD",1728018943419,0.01986664,61274.0,61273.0,0.58906875]
["bitfinex","BTCUSD",1728018945193,0.00812222,61274.0,61273.0,0.58906875]
["bitfinex","BTCUSD",1728018945626,0.03370453,61274.0,61273.0,0.58906875]
["bitfinex","BTCUSD",1728018945825,0.02858621,61274.0,61273.0,0.58906875]
["bitfinex","BTCUSD",1728018946311,0.02558231,61274.0,61273.0,0.58906875]
["bitfinex","BTCUSD",1728018946526,0.02558231,61274.0,61273.0,0.58908065]
["bitfinex","BTCUSD",1728018949597,0.02558231,61274.0,61273.0,0.61358507]
["bitfinex","BTCUSD",1728018950035,0.000819,61278.0,61277.0,0.163193]
["bitfinex","BTCUSD",1728018950244,0.000819,61278.0,61277.0,0.5585314]
["bitfinex","BTCUSD",1728018950454,0.000819,61278.0,61277.0,0.46633276]
["bitfinex","BTCUSD",1728018950653,0.000819,61278.0,61277.0,0.58885994]
["bitfinex","BTCUSD",1728018951228,0.001819,61278.0,61277.0,0.59685994]
["bitfinex","BTCUSD",1728018951436,0.002819,61278.0,61277.0,0.60484525]
["bitfinex","BTCUSD",1728018952277,0.001819,61278.0,61277.0,0.59684525]
["bitfinex","BTCUSD",1728018952547,0.000819,61278.0,61277.0,0.58884525]
["bitfinex","BTCUSD",1728018952781,0.001819,61278.0,61277.0,0.59784525]
["bitfinex","BTCUSD",1728018952986,0.001819,61278.0,61277.0,0.60584525]
["bitfinex","BTCUSD",1728018953430,0.001819,61278.0,61277.0,0.48333276]
["bitfinex","BTCUSD",1728018954715,0.001819,61278.0,61277.0,0.58130991]
["bitfinex","BTCUSD",1728018954932,0.001819,61278.0,61277.0,0.48753244]
["bitfinex","BTCUSD",1728018955977,0.001819,61278.0,61277.0,0.36281578]
["bitfinex","BTCUSD",1728018956197,0.001819,61278.0,61277.0,0.48333276]
["bitfinex","BTCUSD",1728018956617,0.001819,61278.0,61277.0,0.58129475]
["bitfinex","BTCUSD",1728018957877,0.01905586,61278.0,61277.0,0.58129475]
["bitfinex","BTCUSD",1728018960734,0.01905586,61278.0,61277.0,0.58127969]
["bitfinex","BTCUSD",1728018961653,0.01905586,61278.0,61277.0,0.48333276]
["bitfinex","BTCUSD",1728018961848,0.01905586,61278.0,61277.0,0.55679124]
["bitfinex","BTCUSD",1728018962627,0.01905586,61278.0,61277.0,0.43207458]
["bitfinex","BTCUSD",1728018962842,0.01905586,61278.0,61277.0,0.3586161]
["bitfinex","BTCUSD",1728018964020,0.01905586,61278.0,61277.0,0.40758957]
["bitfinex","BTCUSD",1728018964254,0.01905586,61278.0,61277.0,0.3586161]
["bitfinex","BTCUSD",1728018964482,0.01905586,61278.0,61277.0,0.40759047]
["bitfinex","BTCUSD",1728018965402,0.01878762,61278.0,61277.0,0.40759047]
["bitfinex","BTCUSD",1728018968412,0.01878762,61278.0,61277.0,0.3586161]
["bitfinex","BTCUSD",1728018968627,0.01878762,61278.0,61277.0,0.40759723]
["bitfinex","BTCUSD",1728018968872,0.01878762,61278.0,61277.0,0.3586161]
["bitfinex","BTCUSD",1728018971378,0.00155076,61278.0,61277.0,0.3586161]
["bitfinex","BTCUSD",1728018971677,0.01877108,61278.0,61277.0,0.3586161]
["bitfinex","BTCUSD",1728018971903,0.01877107,61278.0,61277.0,0.3586161]
["bitfinex","BTCUSD",1728018972607,0.01877107,61278.0,61277.0,0.43208772]
["bitfinex","BTCUSD",1728018974741,0.01877107,61278.0,61277.0,0.3586161]
["bitfinex","BTCUSD",1728018974962,0.01877107,61278.0,61277.0,0.43210894]
["bitfinex","BTCUSD",1728018977766,0.01877107,61278.0,61277.0,0.2789161]
["bitfinex","BTCUSD",1728018977985,0.01877107,61278.0,61277.0,0.32792086]
["bitfinex","BTCUSD",1728018978239,0.01877107,61278.0,61277.0,0.2789161]
["bitfinex","BTCUSD",1728018978711,0.01877107,61278.0,61277.0,0.32792086]
["bitfinex","BTCUSD",1728018979199,0.01877107,61278.0,61277.0,0.32792351]
["bitfinex","BTCUSD",1728018979493,0.01844847,61278.0,61277.0,0.40382351]
["bitfinex","BTCUSD",1728018979728,0.01844847,61278.0,61277.0,0.42832722]
["bitfinex","BTCUSD",1728018981205,0.01883737,61278.0,61277.0,0.42832722]
["bitfinex","BTCUSD",1728018981706,0.00155076,61278.0,61277.0,0.42832722]
["bitfinex","BTCUSD",1728018983908,0.00155076,61278.0,61277.0,0.55304478]
["bitfinex","BTCUSD",1728018985307,0.01882201,61278.0,61277.0,0.55304478]
["bitfinex","BTCUSD",1728018986458,0.01881395,61278.0,61277.0,0.55304478]
["bitfinex","BTCUSD",1728018986687,0.04439502,61278.0,61277.0,0.55304478]
["bitfinex","BTCUSD",1728018986933,0.04439548,61278.0,61277.0,0.55304478]
["bitfinex","BTCUSD",1728018987154,0.04439548,61278.0,61277.0,0.55468078]
["bitfinex","BTCUSD",1728018988635,0.04439548,61278.0,61277.0,0.48116876]
["bitfinex","BTCUSD",1728018989325,0.04439548,61278.0,61277.0,0.3564521]
["bitfinex","BTCUSD",1728018989562,0.04401032,61278.0,61277.0,0.3564521]
["bitfinex","BTCUSD",1728018989823,0.06133013,61278.0,61277.0,0.3564521]
["bitfinex","BTCUSD",1728018990738,0.03574906,61278.0,61277.0,0.3564521]
["bitfinex","BTCUSD",1728018991006,0.03574906,61278.0,61277.0,0.40546884]
["bitfinex","BTCUSD",1728018992554,0.01887057,61278.0,61277.0,0.40546884]
["bitfinex","BTCUSD",1728018992775,0.00155076,61278.0,61277.0,0.3564521]
["bitfinex","BTCUSD",1728018993005,0.01885351,61278.0,61277.0,0.3564521]
["bitfinex","BTCUSD",1728018993470,0.01885351,61278.0,61277.0,0.1876521]
["bitfinex","BTCUSD",1728018993471,0.03570285,61278.0,61277.0,0.1876521]
["bitfinex","BTCUSD",1728018993919,0.06128534,61278.0,61277.0,0.1876521]
["bitfinex","BTCUSD",1728018994357,0.044436,61278.0,61277.0,0.1876521]
["bitfinex","BTCUSD",1728018994589,0.06129786,61278.0,61277.0,0.1876521]
["bitfinex","BTCUSD",1728018996219,0.04444994,61278.0,61277.0,0.1876521]
["bitfinex","BTCUSD",1728018996475,0.02713325,61278.0,61277.0,0.1876521]
["bitfinex","BTCUSD",1728018996684,0.06136519,61278.0,61277.0,0.1876521]
["bitfinex","BTCUSD",1728018999616,0.06143708,61278.0,61277.0,0.1876521]
["bitfinex","BTCUSD",1728019000749,0.03585459,61278.0,61277.0,0.1876521]
["bitfinex","BTCUSD",1728019002849,0.0358491,61278.0,61277.0,0.1876521]
["bitfinex","BTCUSD",1728019004161,0.06143185,61278.0,61277.0,0.1876521]
["bitfinex","BTCUSD",1728019005122,0.0358491,61278.0,61277.0,0.1876521]
["bitfinex","BTCUSD",1728019006018,0.01850369,61278.0,61277.0,0.1876521]
["bitfinex","BTCUSD",1728019006251,0.03589097,61278.0,61277.0,0.1876521]
["bitfinex","BTCUSD",1728019006500,0.03589115,61278.0,61277.0,0.1876521]
["bitfinex","BTCUSD",1728019009309,0.00155076,61278.0,61277.0,0.1876521]
["bitfinex","BTCUSD",1728019009557,0.03588427,61278.0,61277.0,0.1876521]
["bitfinex","BTCUSD",1728019011723,0.03588427,61278.0,61277.0,0.2869521]
["bitfinex","BTCUSD",1728019011972,0.03588427,61278.0,61277.0,0.3683521]
["bitfinex","BTCUSD",1728019012902,0.03588427,61278.0,61277.0,0.2869521]
["bitfinex","BTCUSD",1728019013104,0.03588427,61278.0,61277.0,0.1876521]
["bitfinex","BTCUSD",1728019013380,0.03588427,61278.0,61277.0,0.0244591]
["bitfinex","BTCUSD",1728019013665,0.37185665,61278.0,61277.0,0.0244591]
["bitfinex","BTCUSD",1728019013923,0.37385665,61278.0,61277.0,0.0244591]
["bitfinex","BTCUSD",1728019014204,0.37385665,61278.0,61277.0,0.018636]
["bitfinex","BTCUSD",1728019014451,0.37385665,61278.0,61277.0,0.010636]
["bitfinex","BTCUSD",1728019014452,0.33507427,61278.0,61277.0,0.010636]
["bitfinex","BTCUSD",1728019014927,0.33307427,61278.0,61277.0,0.010636]
["bitfinex","BTCUSD",1728019015182,0.33507427,61278.0,61277.0,0.010636]
["bitfinex","BTCUSD",1728019015426,0.43054915,61278.0,61277.0,0.010636]
["bitfinex","BTCUSD",1728019015650,0.43054915,61278.0,61277.0,0.002636]
["bitfinex","BTCUSD",1728019015651,0.38067903,61278.0,61277.0,0.002636]
["bitfinex","BTCUSD",1728019015902,0.38167903,61278.0,61277.0,0.002636]
["bitfinex","BTCUSD",1728019016392,0.29947156,61278.0,61277.0,0.003636]
["bitfinex","BTCUSD",1728019016686,0.33397285,61278.0,61277.0,0.003636]
["bitfinex","BTCUSD",1728019016926,0.3319691,61278.0,61277.0,0.002636]
["bitfinex","BTCUSD",1728019017174,0.3339691,61278.0,61277.0,0.003636]
["bitfinex","BTCUSD",1728019017361,0.3339691,61278.0,61277.0,0.002636]
["bitfinex","BTCUSD",1728019017621,0.3339691,61278.0,61277.0,0.003636]
["bitfinex","BTCUSD",1728019017863,0.3349691,61278.0,61277.0,0.003636]
["bitfinex","BTCUSD",1728019018820,0.3319691,61278.0,61277.0,0.001636]
["bitfinex","BTCUSD",1728019019066,0.3329691,61278.0,61277.0,0.002636]
["bitfinex","BTCUSD",1728019019291,0.3339691,61278.0,61277.0,0.003636]
["bitfinex","BTCUSD",1728019019517,0.3339784,61278.0,61277.0,0.003636]
["bitfinex","BTCUSD",1728019020912,0.35956611,61278.0,61277.0,0.003636]
["bitfinex","BTCUSD",1728019021369,0.33856611,61278.0,61277.0,0.003636]
["bitfinex","BTCUSD",1728019021595,0.32556611,61278.0,61277.0,0.003636]
["bitfinex","BTCUSD",1728019021823,0.29105927,61278.0,61277.0,0.003636]
["bitfinex","BTCUSD",1728019022044,0.29996342,61278.0,61277.0,0.003636]
["bitfinex","BTCUSD",1728019025316,0.32555113,61278.0,61277.0,0.003636]
["bitfinex","BTCUSD",1728019025754,0.32555471,61278.0,61277.0,0.003636]
["bitfinex","BTCUSD",1728019028505,0.29105927,61278.0,61277.0,0.003636]
["bitfinex","BTCUSD",1728019028730,0.3255736,61278.0,61277.0,0.003636]
["bitfinex","BTCUSD",1728019031523,0.29998589,61278.0,61277.0,0.003636]
["bitfinex","BTCUSD",1728019031991,0.29998615,61278.0,61277.0,0.003636]
["bitfinex","BTCUSD",1728019034912,0.32557384,61278.0,61277.0,0.003636]
["bitfinex","BTCUSD",1728019035355,0.30855015,61278.0,61277.0,0.003636]
["bitfinex","BTCUSD",1728019035574,0.32531903,61278.0,61277.0,0.003636]
["bitfinex","BTCUSD",1728019035828,0.30782813,61278.0,61277.0,0.003636]
["bitfinex","BTCUSD",1728019036047,0.32532487,61278.0,61277.0,0.003636]
["bitfinex","BTCUSD",1728019037209,0.32732487,61278.0,61277.0,0.003636]
["bitfinex","BTCUSD",1728019037620,0.37615806,61278.0,61277.0,0.003636]
["bitfinex","BTCUSD",1728019037866,0.40809311,61278.0,61277.0,0.003636]
["bitfinex","BTCUSD",1728019038090,0.48199125,61278.0,61277.0,0.003636]
["bitfinex","BTCUSD",1728019038321,0.50640785,61278.0,61277.0,0.003636]
["bitfinex","BTCUSD",1728019038550,0.35873718,61278.0,61277.0,0.003636]
["bitfinex","BTCUSD",1728019038772,0.35877031,61278.0,61277.0,0.003636]
["bitfinex","BTCUSD",1728019039001,0.67209616,61278.0,61277.0,0.003636]
["bitfinex","BTCUSD",1728019039464,0.55006701,61278.0,61277.0,0.003636]
["bitfinex","BTCUSD",1728019041084,0.54806701,61278.0,61277.0,0.003636]
["bitfinex","BTCUSD",1728019041307,0.54806701,61278.0,61274.0,0.001638]
["bitfinex","BTCUSD",1728019041308,0.40891466,61275.0,61274.0,0.001638]
["bitfinex","BTCUSD",1728019041532,0.4735926,61275.0,61274.0,0.001638]
["bitfinex","BTCUSD",1728019041744,0.54126847,61275.0,61274.0,0.001638]
["bitfinex","BTCUSD",1728019042181,0.544783,61275.0,61274.0,0.001638]
["bitfinex","BTCUSD",1728019042435,0.37478832,61275.0,61274.0,0.001638]
["bitfinex","BTCUSD",1728019042671,0.45070819,61275.0,61274.0,0.001638]
["bitfinex","BTCUSD",1728019042890,0.45070819,61275.0,61274.0,0.01106312]
["bitfinex","BTCUSD",1728019042891,0.42257278,61275.0,61274.0,0.01106312]
["bitfinex","BTCUSD",1728019043109,0.42257278,61275.0,61274.0,0.001638]
["bitfinex","BTCUSD",1728019043327,0.42257278,61275.0,61274.0,0.01106312]
["bitfinex","BTCUSD",1728019043547,0.42257278,61275.0,61274.0,0.001638]
["bitfinex","BTCUSD",1728019043765,0.42457278,61275.0,61274.0,0.01106312]
["bitfinex","BTCUSD",1728019043978,0.42457278,61275.0,61274.0,0.001638]
["bitfinex","BTCUSD",1728019044198,0.42457278,61275.0,61274.0,0.01106312]
["bitfinex","BTCUSD",1728019046003,0.60266659,61275.0,61274.0,0.01106312]
["bitfinex","BTCUSD",1728019046882,0.45009441,61275.0,61274.0,0.01106312]
["bitfinex","BTCUSD",1728019047556,0.32537775,61275.0,61274.0,0.01106312]
["bitfinex","BTCUSD",1728019047789,0.22537775,61275.0,61274.0,0.18146312]
["bitfinex","BTCUSD",1728019048024,0.19032985,61275.0,61274.0,0.18146312]
["bitfinex","BTCUSD",1728019048788,0.19132985,61275.0,61274.0,0.18146312]
["bitfinex","BTCUSD",1728019049280,0.09032985,61275.0,61274.0,0.18146312]
["bitfinex","BTCUSD",1728019049521,0.08832985,61275.0,61274.0,0.18146312]
["bitfinex","BTCUSD",1728019049738,0.09032985,61275.0,61274.0,0.18146312]
["bitfinex","BTCUSD",1728019049982,0.19032985,61275.0,61274.0,0.18146312]
["bitfinex","BTCUSD",1728019050215,0.18932985,61275.0,61274.0,0.18146312]
["bitfinex","BTCUSD",1728019050465,0.19032985,61275.0,61274.0,0.18146312]
["bitfinex","BTCUSD",1728019050698,0.09032985,61275.0,61274.0,0.18146312]
["bitfinex","BTCUSD",1728019051380,0.25352785,61275.0,61274.0,0.18146312]
["bitfinex","BTCUSD",1728019051880,0.22793961,61275.0,61274.0,0.18146312]
["bitfinex","BTCUSD",1728019052105,0.22811999,61275.0,61274.0,0.172038]
["bitfinex","BTCUSD",1728019052330,0.22811999,61275.0,61274.0,0.18146003]
["bitfinex","BTCUSD",1728019052554,0.06492199,61275.0,61274.0,0.18146003]
["bitfinex","BTCUSD",1728019052787,0.22811999,61275.0,61274.0,0.18146003]
["bitfinex","BTCUSD",1728019053240,0.19996154,61275.0,61274.0,0.18146003]
["bitfinex","BTCUSD",1728019054421,0.19994177,61275.0,61274.0,0.18146003]
["bitfinex","BTCUSD",1728019055102,0.06232991,61275.0,61274.0,0.34466103]
["bitfinex","BTCUSD",1728019055573,0.0448962,61275.0,61274.0,0.34466103]
["bitfinex","BTCUSD",1728019055796,0.06206739,61275.0,61274.0,0.34466103]
["bitfinex","BTCUSD",1728019056051,0.06134336,61275.0,61274.0,0.34466103]
["bitfinex","BTCUSD",1728019056264,0.08847885,61275.0,61274.0,0.34466103]
["bitfinex","BTCUSD",1728019056543,0.08947885,61275.0,61274.0,0.34766103]
["bitfinex","BTCUSD",1728019057219,0.06134336,61275.0,61274.0,0.34766103]
["bitfinex","BTCUSD",1728019057434,0.03575722,61275.0,61274.0,0.34766103]
["bitfinex","BTCUSD",1728019058332,0.03475722,61275.0,61274.0,0.34766103]
["bitfinex","BTCUSD",1728019058566,0.03475722,61275.0,61274.0,0.35066103]
["bitfinex","BTCUSD",1728019058793,0.01757995,61275.0,61274.0,0.35066103]
["bitfinex","BTCUSD",1728019059019,0.03474394,61275.0,61274.0,0.35066103]
["bitfinex","BTCUSD",1728019060620,0.06032836,61275.0,61274.0,0.35066103]
["bitfinex","BTCUSD",1728019061281,0.08845271,61275.0,61274.0,0.35066103]
["bitfinex","BTCUSD",1728019062156,0.02558442,61275.0,61274.0,0.35066103]
["bitfinex","BTCUSD",1728019062373,0.08845809,61275.0,61274.0,0.35066103]
["bitfinex","BTCUSD",1728019065876,0.02558442,61275.0,61274.0,0.35066103]
["bitfinex","BTCUSD",1728019066114,0.0883986,61275.0,61274.0,0.35066103]
["bitfinex","BTCUSD",1728019066334,0.06281418,61275.0,61274.0,0.35066103]
["bitfinex","BTCUSD",1728019068689,0.000819,61277.0,61274.0,0.35066103]
["bitfinex","BTCUSD",1728019068931,0.000819,61277.0,61276.0,0.163196]
["bitfinex","BTCUSD",1728019069150,0.03556023,61277.0,61274.0,0.18746003]
["bitfinex","BTCUSD",1728019069374,0.03556023,61277.0,61276.0,0.1725621]
["bitfinex","BTCUSD",1728019069375,0.000819,61277.0,61276.0,0.1725621]
["bitfinex","BTCUSD",1728019069565,0.08925342,61277.0,61276.0,0.163196]
["bitfinex","BTCUSD",1728019069790,0.08925342,61277.0,61276.0,0.1725621]
["bitfinex","BTCUSD",1728019070256,0.08925342,61277.0,61276.0,0.0093661]
["bitfinex","BTCUSD",1728019070489,0.08925342,61277.0,61276.0,0.001]
["bitfinex","BTCUSD",1728019070716,0.08925342,61277.0,61276.0,0.0103661]
["bitfinex","BTCUSD",1728019070717,0.06366913,61277.0,61276.0,0.0103661]
["bitfinex","BTCUSD",1728019070937,0.06366913,61277.0,61276.0,0.1735621]
["bitfinex","BTCUSD",1728019071931,0.06366913,61277.0,61276.0,0.1745621]
["bitfinex","BTCUSD",1728019074344,0.08925314,61277.0,61276.0,0.1745621]
["bitfinex","BTCUSD",1728019075744,0.08898394,61277.0,61276.0,0.1745621]
["bitfinex","BTCUSD",1728019077303,0.06339993,61277.0,61276.0,0.1745621]
["bitfinex","BTCUSD",1728019079555,0.06339993,61277.0,61276.0,0.3517621]
["bitfinex","BTCUSD",1728019080216,0.08898311,61277.0,61276.0,0.3517621]
["bitfinex","BTCUSD",1728019080689,0.06339993,61277.0,61276.0,0.3517621]
["bitfinex","BTCUSD",1728019081129,0.0005498,61277.0,61276.0,0.3517621]
["bitfinex","BTCUSD",1728019081356,0.06361144,61277.0,61276.0,0.3517621]
["bitfinex","BTCUSD",1728019082304,0.06361733,61277.0,61276.0,0.3517621]
["bitfinex","BTCUSD",1728019084159,0.0177831,61277.0,61276.0,0.3517621]
["bitfinex","BTCUSD",1728019084382,0.06363156,61277.0,61276.0,0.3517621]
["bitfinex","BTCUSD",1728019084610,0.0005498,61277.0,61276.0,0.3517621]
["bitfinex","BTCUSD",1728019084843,0.06368238,61277.0,61276.0,0.3517621]
["bitfinex","BTCUSD",1728019085292,0.08926443,61277.0,61276.0,0.3517621]
["bitfinex","BTCUSD",1728019087437,0.0005498,61277.0,61276.0,0.3517621]
["bitfinex","BTCUSD",1728019087673,0.04610385,61277.0,61276.0,0.3517621]
["bitfinex","BTCUSD",1728019087905,0.06376427,61277.0,61276.0,0.3517621]
["bitfinex","BTCUSD",1728019089936,0.06376427,61277.0,61276.0,0.34941566]
["bitfinex","BTCUSD",1728019090384,0.08934773,61277.0,61276.0,0.34941566]
["bitfinex","BTCUSD",1728019090872,0.05445721,61277.0,61276.0,0.34941566]
["bitfinex","BTCUSD",1728019091104,0.08948241,61277.0,61276.0,0.34941566]
["bitfinex","BTCUSD",1728019091554,0.06389895,61277.0,61276.0,0.34941566]
["bitfinex","BTCUSD",1728019092242,0.06389895,61277.0,61276.0,0.18621966]
["bitfinex","BTCUSD",1728019092731,0.06389895,61277.0,61276.0,0.34941566]
["bitfinex","BTCUSD",1728019092968,0.06389895,61277.0,61276.0,0.35105366]
["bitfinex","BTCUSD",1728019094203,0.0638203,61277.0,61276.0,0.35105366]
["bitfinex","BTCUSD",1728019094665,0.06382789,61277.0,61276.0,0.35105366]
["bitfinex","BTCUSD",1728019095349,0.06382789,61277.0,61276.0,0.18785766]
["bitfinex","BTCUSD",1728019095576,0.06355869,61277.0,61276.0,0.18785766]
["bitfinex","BTCUSD",1728019096040,0.08914297,61277.0,61276.0,0.18785766]
["bitfinex","BTCUSD",1728019096705,0.08914297,61277.0,61276.0,0.35105366]
["bitfinex","BTCUSD",1728019097394,0.06355869,61277.0,61276.0,0.35105366]
["bitfinex","BTCUSD",1728019097634,0.0636464,61277.0,61276.0,0.35105366]
["bitfinex","BTCUSD",1728019099939,0.0636464,61277.0,61276.0,0.18785766]
["bitfinex","BTCUSD",1728019100409,0.25242375,61277.0,61276.0,0.01065766]
["bitfinex","BTCUSD",1728019100884,0.30140242,61277.0,61276.0,0.01065766]
["bitfinex","BTCUSD",1728019101114,0.30140242,61277.0,61276.0,0.003638]
["bitfinex","BTCUSD",1728019101115,0.27581807,61277.0,61276.0,0.003638]
["bitfinex","BTCUSD",1728019102471,0.2268394,61277.0,61276.0,0.003638]
["bitfinex","BTCUSD",1728019102717,0.20911071,61277.0,61276.0,0.01068497]
["bitfinex","BTCUSD",1728019102909,0.22680923,61277.0,61276.0,0.003638]
["bitfinex","BTCUSD",1728019104052,0.25239578,61277.0,61276.0,0.003638]
["bitfinex","BTCUSD",1728019104715,0.25230955,61277.0,61276.0,0.01068497]
["bitfinex","BTCUSD",1728019104960,0.25230955,61277.0,61276.0,0.08938171]
["bitfinex","BTCUSD",1728019105418,0.25330955,61277.0,61276.0,0.08938171]
["bitfinex","BTCUSD",1728019106532,0.25330955,61277.0,61276.0,0.08838171]
["bitfinex","BTCUSD",1728019107026,0.25530955,61277.0,61276.0,0.00868171]
["bitfinex","BTCUSD",1728019107514,0.19206015,61277.0,61276.0,0.00868171]
["bitfinex","BTCUSD",1728019107733,0.20931636,61277.0,61276.0,0.001638]
["bitfinex","BTCUSD",1728019108003,0.25531236,61277.0,61276.0,0.001638]
["bitfinex","BTCUSD",1728019108219,0.25531236,61277.0,61276.0,0.00868436]
["bitfinex","BTCUSD",1728019108438,0.25531236,61277.0,61276.0,0.001638]
["bitfinex","BTCUSD",1728019108652,0.25531236,61277.0,61276.0,0.00868436]
["bitfinex","BTCUSD",1728019110896,0.25535097,61277.0,61276.0,0.00868436]
["bitfinex","BTCUSD",1728019114768,0.19206015,61277.0,61276.0,0.00868436]
["bitfinex","BTCUSD",1728019114992,0.25533282,61277.0,61276.0,0.00868436]
["bitfinex","BTCUSD",1728019115433,0.25533282,61277.0,61276.0,0.001638]
["bitfinex","BTCUSD",1728019115681,0.25506362,61277.0,61276.0,0.001638]
["bitfinex","BTCUSD",1728019116337,0.25506362,61277.0,61276.0,0.00867856]
["bitfinex","BTCUSD",1728019116569,0.25506362,61277.0,61276.0,0.001638]
["bitfinex","BTCUSD",1728019116792,0.25506362,61277.0,61276.0,0.00867856]
["bitfinex","BTCUSD",1728019117011,0.25506362,61277.0,61276.0,0.00867877]
["bitfinex","BTCUSD",1728019117239,0.22947707,61277.0,61276.0,0.00867877]
["bitfinex","BTCUSD",1728019119263,0.22947707,61277.0,61276.0,0.001638]
["bitfinex","BTCUSD",1728019119711,0.22947707,61277.0,61276.0,0.00867837]
["bitfinex","BTCUSD",1728019119965,0.22947707,61277.0,61276.0,0.001638]
["bitfinex","BTCUSD",1728019120176,0.22947707,61277.0,61276.0,0.00867837]
["bitfinex","BTCUSD",1728019120390,0.22947707,61277.0,61276.0,0.001638]
["bitfinex","BTCUSD",1728019120629,0.25506335,61277.0,61276.0,0.001638]
["bitfinex","BTCUSD",1728019120854,0.25506335,61277.0,61276.0,0.00867837]
["bitfinex","BTCUSD",1728019121071,0.25506335,61277.0,61276.0,0.001638]
["bitfinex","BTCUSD",1728019121304,0.25506335,61277.0,61276.0,0.00867837]
["bitfinex","BTCUSD",1728019121518,0.25506335,61277.0,61276.0,0.001638]
["bitfinex","BTCUSD",1728019121750,0.25506335,61277.0,61276.0,0.00867837]
["bitfinex","BTCUSD",1728019121966,0.25506335,61277.0,61276.0,0.001638]
["bitfinex","BTCUSD",1728019122183,0.25506335,61277.0,61276.0,0.00867837]
["bitfinex","BTCUSD",1728019122397,0.25506335,61277.0,61276.0,0.001638]
["bitfinex","BTCUSD",1728019122628,0.25506335,61277.0,61276.0,0.00867837]
["bitfinex","BTCUSD",1728019122859,0.25506335,61277.0,61276.0,0.001638]
["bitfinex","BTCUSD",1728019123075,0.25506335,61277.0,61276.0,0.00867837]
["bitfinex","BTCUSD",1728019123359,0.25506335,61277.0,61276.0,0.001638]
["bitfinex","BTCUSD",1728019123556,0.25506335,61277.0,61276.0,0.00867837]
["bitfinex","BTCUSD",1728019123806,0.25506335,61277.0,61276.0,0.001638]
["bitfinex","BTCUSD",1728019124025,0.25506335,61277.0,61276.0,0.00868078]
["bitfinex","BTCUSD",1728019124243,0.25506335,61277.0,61276.0,0.001638]
["bitfinex","BTCUSD",1728019124467,0.25506335,61277.0,61276.0,0.00868078]
["bitfinex","BTCUSD",1728019124683,0.2294545,61277.0,61276.0,0.001638]
["bitfinex","BTCUSD",1728019124903,0.2294545,61277.0,61276.0,0.00868063]
["bitfinex","BTCUSD",1728019124904,0.25504059,61277.0,61276.0,0.00868063]
["bitfinex","BTCUSD",1728019125120,0.25504059,61277.0,61276.0,0.001638]
["bitfinex","BTCUSD",1728019125335,0.25504059,61277.0,61276.0,0.10268063]
["bitfinex","BTCUSD",1728019125566,0.25504059,61277.0,61276.0,0.095638]
["bitfinex","BTCUSD",1728019125786,0.25504059,61277.0,61276.0,0.18438063]
["bitfinex","BTCUSD",1728019127275,0.2294545,61277.0,61276.0,0.18438063]
["bitfinex","BTCUSD",1728019128184,0.2294545,61277.0,61276.0,0.177338]
["bitfinex","BTCUSD",1728019128680,0.2294545,61277.0,61276.0,0.18438063]
["bitfinex","BTCUSD",1728019130279,0.25504058,61277.0,61276.0,0.18438063]
["bitfinex","BTCUSD",1728019130770,0.22009784,61277.0,61276.0,0.18438063]
["bitfinex","BTCUSD",1728019131023,0.20900437,61277.0,61276.0,0.18438063]
["bitfinex","BTCUSD",1728019131240,0.25490883,61277.0,61276.0,0.18438063]
["bitfinex","BTCUSD",1728019131695,0.22932275,61277.0,61276.0,0.18438063]
["bitfinex","BTCUSD",1728019133474,0.06612975,61277.0,61276.0,0.18438063]
["bitfinex","BTCUSD",1728019133770,0.06612975,61277.0,61276.0,0.34757663]
["bitfinex","BTCUSD",1728019134472,0.06512975,61277.0,61276.0,0.34757663]
["bitfinex","BTCUSD",1728019134702,0.06512975,61277.0,61276.0,0.35157663]
["bitfinex","BTCUSD",1728019134929,0.09071415,61277.0,61276.0,0.35157663]
["bitfinex","BTCUSD",1728019135173,0.09071415,61277.0,61276.0,0.34757663]
["bitfinex","BTCUSD",1728019135633,0.09044495,61277.0,61276.0,0.34757663]
["bitfinex","BTCUSD",1728019136104,0.08870275,61277.0,61276.0,0.34757663]
["bitfinex","BTCUSD",1728019136578,0.08870275,61277.0,61276.0,0.35557663]
["bitfinex","BTCUSD",1728019137063,0.08870275,61277.0,61276.0,0.35157663]
["bitfinex","BTCUSD",1728019137291,0.08870275,61277.0,61276.0,0.34757663]
["bitfinex","BTCUSD",1728019137519,0.08870275,61277.0,61276.0,0.35557663]
["bitfinex","BTCUSD",1728019137824,0.07148886,61277.0,61276.0,0.34757663]
["bitfinex","BTCUSD",1728019138066,0.08853159,61277.0,61276.0,0.35157663]
["bitfinex","BTCUSD",1728019138291,0.08853159,61277.0,61276.0,0.35557663]
["bitfinex","BTCUSD",1728019139034,0.06294719,61277.0,61276.0,0.35557663]
["bitfinex","BTCUSD",1728019139509,0.06294719,61277.0,61276.0,0.34757663]
["bitfinex","BTCUSD",1728019139763,0.06294719,61277.0,61276.0,0.35257663]
["bitfinex","BTCUSD",1728019140218,0.06294719,61277.0,61276.0,0.35657663]
["bitfinex","BTCUSD",1728019140448,0.06294719,61277.0,61276.0,0.35157663]
["bitfinex","BTCUSD",1728019140679,0.06376619,61277.0,61276.0,0.35557663]
["bitfinex","BTCUSD",1728019141138,0.06377996,61277.0,61276.0,0.34757663]
["bitfinex","BTCUSD",1728019141365,0.06377996,61277.0,61276.0,0.35757663]
["bitfinex","BTCUSD",1728019141829,0.08936359,61277.0,61276.0,0.48235233]
["bitfinex","BTCUSD",1728019142085,0.08936359,61277.0,61276.0,0.35757663]
["bitfinex","BTCUSD",1728019142567,0.08936359,61277.0,61276.0,0.34757663]
["bitfinex","BTCUSD",1728019142808,0.08936359,61277.0,61276.0,0.35357663]
["bitfinex","BTCUSD",1728019143055,0.08936359,61277.0,61276.0,0.35757663]
["bitfinex","BTCUSD",1728019143278,0.08936359,61277.0,61276.0,0.35157663]
["bitfinex","BTCUSD",1728019143516,0.08936359,61277.0,61276.0,0.36157663]
["bitfinex","BTCUSD",1728019143742,0.02640263,61277.0,61276.0,0.37457663]
["bitfinex","BTCUSD",1728019143983,0.07220694,61277.0,61276.0,0.37457663]
["bitfinex","BTCUSD",1728019144214,0.08944999,61277.0,61276.0,0.37457663]
["bitfinex","BTCUSD",1728019144466,0.06390243,61277.0,61276.0,0.37457663]
["bitfinex","BTCUSD",1728019145753,0.06390243,61277.0,61276.0,0.49935233]
["bitfinex","BTCUSD",1728019147359,0.0180534,61277.0,61276.0,0.49935233]
["bitfinex","BTCUSD",1728019147580,0.06383499,61277.0,61276.0,0.49935233]
["bitfinex","BTCUSD",1728019149788,0.0356617,61277.0,61276.0,0.49935233]
["bitfinex","BTCUSD",1728019150452,0.06382164,61277.0,61276.0,0.49935233]
["bitfinex","BTCUSD",1728019150907,0.01842138,61277.0,61276.0,0.49935233]
["bitfinex","BTCUSD",1728019152734,0.03560884,61277.0,61276.0,0.49935233]
["bitfinex","BTCUSD",1728019152948,0.01842138,61277.0,61276.0,0.49935233]
["bitfinex","BTCUSD",1728019153839,0.03562421,61277.0,61276.0,0.49935233]
["bitfinex","BTCUSD",1728019153999,0.01842138,61277.0,61276.0,0.49935233]
["bitfinex","BTCUSD",1728019154443,0.01838557,61277.0,61276.0,0.49935233]
["bitfinex","BTCUSD",1728019155638,0.01838557,61277.0,61276.0,0.37457663]
["bitfinex","BTCUSD",1728019155847,0.01838557,61277.0,61276.0,0.49935233]
["bitfinex","BTCUSD",1728019157135,0.01838557,61277.0,61276.0,0.37457663]
["bitfinex","BTCUSD",1728019157356,0.03564315,61277.0,61276.0,0.34720365]
["bitfinex","BTCUSD",1728019157585,0.06381896,61277.0,61276.0,0.34720365]
["bitfinex","BTCUSD",1728019158273,0.06381896,61277.0,61276.0,0.31826594]
["bitfinex","BTCUSD",1728019162730,0.000819,61277.0,61276.0,0.31826594]
["bitfinex","BTCUSD",1728019162942,0.06470094,61277.0,61276.0,0.31826594]
["bitfinex","BTCUSD",1728019164268,0.06470094,61277.0,61276.0,0.31990394]
["bitfinex","BTCUSD",1728019165202,0.06468182,61277.0,61276.0,0.31990394]
["bitfinex","BTCUSD",1728019165644,0.04716694,61277.0,61276.0,0.31990394]
["bitfinex","BTCUSD",1728019165833,0.06469803,61277.0,61276.0,0.31990394]
["bitfinex","BTCUSD",1728019172834,0.06464143,61277.0,61276.0,0.31990394]
["bitfinex","BTCUSD",1728019175920,0.06459167,61277.0,61276.0,0.31990394]
["bitfinex","BTCUSD",1728019176384,0.06454039,61277.0,61276.0,0.31990394]
["bitfinex","BTCUSD",1728019179287,0.000819,61277.0,61276.0,0.31990394]
["bitfinex","BTCUSD",1728019179507,0.06462115,61277.0,61276.0,0.31990394]
["bitfinex","BTCUSD",1728019182723,0.06461882,61277.0,61276.0,0.31990394]
["bitfinex","BTCUSD",1728019183193,0.04711566,61277.0,61276.0,0.31990394]
["bitfinex","BTCUSD",1728019183422,0.06461965,61277.0,61276.0,0.31990394]
["bitfinex","BTCUSD",1728019185982,0.06462589,61277.0,61276.0,0.31990394]
["bitfinex","BTCUSD",1728019186430,0.000819,61277.0,61276.0,0.31990394]
["bitfinex","BTCUSD",1728019186648,0.06463389,61277.0,61276.0,0.31990394]
["bitfinex","BTCUSD",1728019186895,0.000819,61277.0,61276.0,0.31990394]
["bitfinex","BTCUSD",1728019187114,0.06463385,61277.0,61276.0,0.31990394]
["bitfinex","BTCUSD",1728019189970,0.06461873,61277.0,61276.0,0.31990394]
["bitfinex","BTCUSD",1728019196921,0.000819,61277.0,61276.0,0.31990394]
["bitfinex","BTCUSD",1728019197151,0.06464332,61277.0,61276.0,0.31990394]
["bitfinex","BTCUSD",1728019197370,0.000819,61277.0,61276.0,0.31990394]
["bitfinex","BTCUSD",1728019197590,0.06464347,61277.0,61276.0,0.32249826]
["bitfinex","BTCUSD",1728019200319,0.06461638,61277.0,61276.0,0.32249826]
["bitfinex","BTCUSD",1728019201000,0.06461638,61277.0,61276.0,0.37479558]
["bitfinex","BTCUSD",1728019201233,0.06461638,61277.0,61276.0,0.39604881]
["bitfinex","BTCUSD",1728019201720,0.06461638,61277.0,61276.0,0.32249826]
["bitfinex","BTCUSD",1728019202657,0.000819,61277.0,61276.0,0.32249826]
["bitfinex","BTCUSD",1728019202897,0.06423116,61277.0,61276.0,0.32249826]
["bitfinex","BTCUSD",1728019203416,0.06423116,61277.0,61276.0,0.39604761]
["bitfinex","BTCUSD",1728019203627,0.06422657,61277.0,61276.0,0.32249826]
["bitfinex","BTCUSD",1728019204332,0.06422657,61277.0,61276.0,0.39604481]
["bitfinex","BTCUSD",1728019205752,0.06422657,61277.0,61276.0,0.39604042]
["bitfinex","BTCUSD",1728019206223,0.06421545,61277.0,61276.0,0.32249826]
["bitfinex","BTCUSD",1728019206734,0.04644784,61277.0,61276.0,0.32249826]
["bitfinex","BTCUSD",1728019207024,0.06418736,61277.0,61276.0,0.42055427]
["bitfinex","BTCUSD",1728019207475,0.06418736,61277.0,61276.0,0.32249826]
["bitfinex","BTCUSD",1728019207686,0.06418736,61277.0,61276.0,0.42054154]
["bitfinex","BTCUSD",1728019207900,0.06418736,61277.0,61276.0,0.32249826]
["bitfinex","BTCUSD",1728019208124,0.06418736,61277.0,61276.0,0.42470738]
["bitfinex","BTCUSD",1728019208345,0.06418736,61277.0,61276.0,0.32666319]
["bitfinex","BTCUSD",1728019208569,0.06418736,61277.0,61276.0,0.42470738]
["bitfinex","BTCUSD",1728019208818,0.06418736,61277.0,61276.0,0.32666319]
["bitfinex","BTCUSD",1728019209665,0.0180646,61277.0,61276.0,0.32666319]
["bitfinex","BTCUSD",1728019209947,0.005,61285.0,61284.0,0.163174]
["bitfinex","BTCUSD",1728019210214,0.005,61285.0,61284.0,0.4646497]
["bitfinex","BTCUSD",1728019210449,0.005,61285.0,61284.0,0.59682985]
["bitfinex","BTCUSD",1728019210923,0.005,61285.0,61284.0,0.47438773]
["bitfinex","BTCUSD",1728019211436,0.005,61285.0,61284.0,0.59677649]
["bitfinex","BTCUSD",1728019211937,0.005,61285.0,61284.0,0.59677413]
["bitfinex","BTCUSD",1728019212188,0.005,61285.0,61284.0,0.62477413]
["bitfinex","BTCUSD",1728019212398,0.005,61285.0,61284.0,0.60026526]
["bitfinex","BTCUSD",1728019212647,0.005,61285.0,61284.0,0.58626526]
["bitfinex","BTCUSD",1728019213356,0.005,61285.0,61284.0,0.47852582]
["bitfinex","BTCUSD",1728019213604,0.005,61285.0,61284.0,0.49252582]
["bitfinex","BTCUSD",1728019213836,0.005,61285.0,61284.0,0.47852582]
["bitfinex","BTCUSD",1728019214094,0.03057661,61285.0,61284.0,0.50652582]
["bitfinex","BTCUSD",1728019214559,0.03057661,61285.0,61284.0,0.49252582]
["bitfinex","BTCUSD",1728019214789,0.03057661,61285.0,61284.0,0.50652582]
["bitfinex","BTCUSD",1728019215236,0.005,61285.0,61284.0,0.50652582]
["bitfinex","BTCUSD",1728019215683,0.005,61285.0,61284.0,0.60440335]
["bitfinex","BTCUSD",1728019215928,0.005,61285.0,61284.0,0.59040335]
["bitfinex","BTCUSD",1728019216172,0.0002,61299.0,61285.0,0.2767]
["bitfinex","BTCUSD",1728019216408,0.0002,61299.0,61298.0,0.339837]
["bitfinex","BTCUSD",1728019216853,0.0002,61299.0,61298.0,0.34963389]
["bitfinex","BTCUSD",1728019217529,0.0002,61299.0,61298.0,0.35163389]
["bitfinex","BTCUSD",1728019217792,0.0002,61299.0,61298.0,0.36563389]
["bitfinex","BTCUSD",1728019218243,0.0002,61299.0,61298.0,0.37963389]
["bitfinex","BTCUSD",1728019219640,0.0002,61299.0,61298.0,0.37763389]
["bitfinex","BTCUSD",1728019221023,0.0002,61299.0,61298.0,0.37963389]
["bitfinex","BTCUSD",1728019221265,0.001019,61299.0,61298.0,0.37763389]
["bitfinex","BTCUSD",1728019221733,0.001019,61299.0,61298.0,0.37963389]
["bitfinex","BTCUSD",1728019223992,0.001019,61299.0,61298.0,0.38380963]
["bitfinex","BTCUSD",1728019224229,0.001019,61299.0,61298.0,0.67499634]
["bitfinex","BTCUSD",1728019225441,0.000818,61307.0,61303.0,0.4826997]
["bitfinex","BTCUSD",1728019225695,0.000818,61307.0,61303.0,0.65562671]
["bitfinex","BTCUSD",1728019227450,0.000818,61307.0,61303.0,0.68362671]
["bitfinex","BTCUSD",1728019227673,0.000818,61307.0,61303.0,0.66962671]
["bitfinex","BTCUSD",1728019227893,0.000818,61307.0,61303.0,0.65562671]
["bitfinex","BTCUSD",1728019228105,0.000818,61307.0,61306.0,0.4596917]
["bitfinex","BTCUSD",1728019228327,0.000818,61307.0,61306.0,0.64587841]
["bitfinex","BTCUSD",1728019228608,0.000818,61307.0,61306.0,0.65559883]
["bitfinex","BTCUSD",1728019230435,0.000818,61307.0,61306.0,0.66959883]
["bitfinex","BTCUSD",1728019231159,0.000818,61307.0,61306.0,0.68359883]
["bitfinex","BTCUSD",1728019231403,0.000818,61307.0,61306.0,0.78359883]
["bitfinex","BTCUSD",1728019232063,0.000818,61307.0,61306.0,0.78072585]
["bitfinex","BTCUSD",1728019233621,0.000818,61307.0,61306.0,0.78494506]
["bitfinex","BTCUSD",1728019234726,0.02638443,61307.0,61306.0,0.78494506]
["bitfinex","BTCUSD",1728019234906,0.0002,61319.0,61318.0,0.163084]
["bitfinex","BTCUSD",1728019235156,0.0002,61319.0,61318.0,0.3629597]
["bitfinex","BTCUSD",1728019235364,0.0002,61319.0,61318.0,0.36980021]
["bitfinex","BTCUSD",1728019236271,0.0175434,61319.0,61318.0,0.36980021]
["bitfinex","BTCUSD",1728019236930,0.0175434,61319.0,61318.0,0.38380021]
["bitfinex","BTCUSD",1728019237367,0.0175434,61319.0,61318.0,0.39780021]
["bitfinex","BTCUSD",1728019239072,0.0002,61319.0,61318.0,0.39780021]
["bitfinex","BTCUSD",1728019239287,0.01756376,61319.0,61318.0,0.39780021]
["bitfinex","BTCUSD",1728019239504,0.01756376,61319.0,61318.0,0.37860116]
["bitfinex","BTCUSD",1728019240341,0.01757878,61319.0,61318.0,0.37860116]
["bitfinex","BTCUSD",1728019241847,0.03452689,61319.0,61318.0,0.03484051]
["bitfinex","BTCUSD",1728019242273,0.03452689,61319.0,61318.0,0.19792451]
["bitfinex","BTCUSD",1728019242702,0.03452689,61319.0,61318.0,0.03484051]
["bitfinex","BTCUSD",1728019242944,0.03452689,61319.0,61318.0,0.00684051]
["bitfinex","BTCUSD",1728019243152,0.03452689,61319.0,61318.0,0.01384051]
["bitfinex","BTCUSD",1728019243369,0.03452689,61319.0,61318.0,0.007]
["bitfinex","BTCUSD",1728019243578,0.03452689,61319.0,61318.0,0.01382767]
["bitfinex","BTCUSD",1728019243827,0.03452689,61319.0,61318.0,0.00882767]
["bitfinex","BTCUSD",1728019244036,0.03452689,61319.0,61318.0,0.01082767]
["bitfinex","BTCUSD",1728019244266,0.03452689,61319.0,61318.0,0.01282767]
["bitfinex","BTCUSD",1728019244810,0.19760789,61319.0,61318.0,0.01282767]
["bitfinex","BTCUSD",1728019245098,0.03452689,61319.0,61318.0,0.01282767]
["bitfinex","BTCUSD",1728019245310,0.03452689,61319.0,61318.0,0.006]
["bitfinex","BTCUSD",1728019245574,0.03452689,61319.0,61318.0,0.01282767]
["bitfinex","BTCUSD",1728019245820,0.19760789,61319.0,61318.0,0.006]
["bitfinex","BTCUSD",1728019246090,0.19787556,61319.0,61318.0,0.01282767]
["bitfinex","BTCUSD",1728019246374,0.19787556,61319.0,61318.0,0.006]
["bitfinex","BTCUSD",1728019246595,0.19787556,61319.0,61304.0,0.100436]
["bitfinex","BTCUSD",1728019246596,0.163118,61305.0,61304.0,0.001636]
["bitfinex","BTCUSD",1728019246836,0.21071256,61305.0,61304.0,0.001636]
["bitfinex","BTCUSD",1728019247073,0.21071256,61305.0,61304.0,0.00820976]
["bitfinex","BTCUSD",1728019247567,0.28031256,61305.0,61304.0,0.00820976]
["bitfinex","BTCUSD",1728019247802,0.30588507,61305.0,61304.0,0.00820976]
["bitfinex","BTCUSD",1728019248272,0.30588507,61305.0,61304.0,0.01820976]
["bitfinex","BTCUSD",1728019249452,0.30588507,61305.0,61304.0,0.02720976]
["bitfinex","BTCUSD",1728019250404,0.28031256,61305.0,61304.0,0.02720976]
["bitfinex","BTCUSD",1728019250670,0.26731256,61305.0,61304.0,0.02720976]
["bitfinex","BTCUSD",1728019250910,0.19771256,61305.0,61304.0,0.02720976]
["bitfinex","BTCUSD",1728019251358,0.19771256,61305.0,61299.0,0.24520421]
["bitfinex","BTCUSD",1728019251359,0.19771256,61305.0,61300.0,0.1582579]
["bitfinex","BTCUSD",1728019251618,0.19771556,61304.0,61300.0,0.1582579]
["bitfinex","BTCUSD",1728019251854,0.03459456,61303.0,61300.0,0.1582579]
["bitfinex","BTCUSD",1728019252097,0.01707762,61303.0,61300.0,0.1582579]
["bitfinex","BTCUSD",1728019252349,0.03455982,61302.0,61300.0,0.1582579]
["bitfinex","BTCUSD",1728019252592,0.03455982,61301.0,61300.0,0.1672579]
["bitfinex","BTCUSD",1728019253094,0.03455982,61301.0,61300.0,0.1582579]
["bitfinex","BTCUSD",1728019253339,0.06013308,61301.0,61300.0,0.1692579]
["bitfinex","BTCUSD",1728019253839,0.06013308,61301.0,61300.0,0.1662579]
["bitfinex","BTCUSD",1728019254098,0.06013308,61301.0,61300.0,0.1582579]
["bitfinex","BTCUSD",1728019254326,0.06013308,61301.0,61300.0,0.1702579]
["bitfinex","BTCUSD",1728019254327,0.06113308,61301.0,61300.0,0.1702579]
["bitfinex","BTCUSD",1728019255256,0.06213308,61301.0,61300.0,0.1782579]
["bitfinex","BTCUSD",1728019255756,0.06205133,61301.0,61300.0,0.1782579]
["bitfinex","BTCUSD",1728019256236,0.03647807,61301.0,61300.0,0.1782579]
["bitfinex","BTCUSD",1728019258223,0.03647807,61301.0,61300.0,0.097]
["bitfinex","BTCUSD",1728019258469,0.03647807,61301.0,61300.0,0.260132]
["bitfinex","BTCUSD",1728019258728,0.0365229,61301.0,61300.0,0.260132]
["bitfinex","BTCUSD",1728019258970,0.0365229,61301.0,61300.0,0.261768]
["bitfinex","BTCUSD",1728019259261,0.01900641,61301.0,61300.0,0.26810687]
["bitfinex","BTCUSD",1728019259533,0.01951649,61301.0,61300.0,0.36080687]
["bitfinex","BTCUSD",1728019259769,0.002,61301.0,61300.0,0.36080687]
["bitfinex","BTCUSD",1728019260982,0.0275699,61301.0,61300.0,0.36080687]
["bitfinex","BTCUSD",1728019262855,0.002,61301.0,61300.0,0.36080687]
["bitfinex","BTCUSD",1728019264767,0.18605883,61316.0,61300.0,0.19767487]
["bitfinex","BTCUSD",1728019264987,0.06267145,61315.0,61312.0,0.163098]
["bitfinex","BTCUSD",1728019265210,0.18605883,61316.0,61312.0,0.163098]
["bitfinex","BTCUSD",1728019265211,0.06267145,61314.0,61312.0,0.163098]
["bitfinex","BTCUSD",1728019265431,0.02556983,61316.0,61313.0,0.00634477]
["bitfinex","BTCUSD",1728019265652,0.06268795,61315.0,61313.0,0.00634477]
["bitfinex","BTCUSD",1728019265878,0.395799,61313.0,61305.0,0.326237]
["bitfinex","BTCUSD",1728019266124,0.395799,61313.0,61309.0,0.24520421]
["bitfinex","BTCUSD",1728019266125,0.1247757,61310.0,61309.0,0.24520421]
["bitfinex","BTCUSD",1728019266353,0.06268795,61310.0,61306.0,0.32623]
["bitfinex","BTCUSD",1728019266568,0.06268795,61309.0,61307.0,0.163111]
["bitfinex","BTCUSD",1728019266852,0.06268795,61308.0,61307.0,0.163111]
["bitfinex","BTCUSD",1728019267534,0.03462771,61308.0,61307.0,0.163111]
["bitfinex","BTCUSD",1728019268003,0.03462771,61308.0,61306.0,0.003]
["bitfinex","BTCUSD",1728019268225,0.03462771,61307.0,61306.0,0.003]
["bitfinex","BTCUSD",1728019268453,0.19774071,61307.0,61306.0,0.003]
["bitfinex","BTCUSD",1728019268904,0.03462771,61307.0,61306.0,0.003]
["bitfinex","BTCUSD",1728019269366,0.06020041,61307.0,61304.0,0.16312]
["bitfinex","BTCUSD",1728019269613,0.1247757,61305.0,61301.0,0.24520421]
["bitfinex","BTCUSD",1728019269846,0.19774871,61304.0,61301.0,0.24520421]
["bitfinex","BTCUSD",1728019270084,0.03462771,61303.0,61301.0,0.24520421]
["bitfinex","BTCUSD",1728019270296,0.163121,61304.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728019270297,0.03462771,61302.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728019270549,0.03462758,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728019271004,0.19775658,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728019271518,0.22591855,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728019272240,0.22891855,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728019272731,0.22591855,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728019273207,0.22991855,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728019273696,0.26853136,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728019274181,0.3684948,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728019274711,0.3674948,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728019274963,0.3714948,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728019275207,0.3684948,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728019275456,0.3724948,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728019275693,0.3684948,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728019277180,0.3754948,61301.0,61300.0,0.002636]
["bitfinex","BTCUSD",1728019277409,0.3684948,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728019278381,0.3724948,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728019278843,0.3594948,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728019280060,0.34246613,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728019280324,0.09638437,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728019280545,0.07080818,61301.0,61300.0,0.001636]
["bitfinex","BTCUSD",1728019280788,0.07080818,61301.0,61300.0,0.164768]
["bitfinex","BTCUSD",1728019281003,0.07080818,61301.0,61300.0,0.17113729]
["bitfinex","BTCUSD",1728019282453,0.06680818,61301.0,61300.0,0.17113729]
["bitfinex","BTCUSD",1728019283463,0.04567054,61301.0,61300.0,0.17113729]
["bitfinex","BTCUSD",1728019283719,0.06271301,61301.0,61300.0,0.17313729]
["bitfinex","BTCUSD",1728019283966,0.06271301,61301.0,61300.0,0.17213729]
["bitfinex","BTCUSD",1728019284204,0.06271301,61301.0,61300.0,0.00800529]
["bitfinex","BTCUSD",1728019284442,0.06271301,61301.0,61300.0,0.00900529]
["bitfinex","BTCUSD",1728019284912,0.06271301,61301.0,61300.0,0.01000529]
["bitfinex","BTCUSD",1728019286615,0.01706271,61301.0,61300.0,0.01000529]
["bitfinex","BTCUSD",1728019286868,0.062758,61301.0,61300.0,0.01000529]
["bitfinex","BTCUSD",1728019287786,0.062758,61301.0,61300.0,0.003636]
["bitfinex","BTCUSD",1728019288015,0.062758,61301.0,61300.0,0.0100007]
["bitfinex","BTCUSD",1728019289901,0.06274404,61301.0,61300.0,0.0100007]
["bitfinex","BTCUSD",1728019292053,0.06274404,61301.0,61300.0,0.2666327]
["bitfinex","BTCUSD",1728019292851,0.03462386,61301.0,61300.0,0.2666327]
["bitfinex","BTCUSD",1728019293101,0.14657679,61318.0,61300.0,0.2666327]
["bitfinex","BTCUSD",1728019293102,0.04885893,61314.0,61310.0,0.241704]
["bitfinex","BTCUSD",1728019293347,0.163098,61313.0,61310.0,0.0786]
["bitfinex","BTCUSD",1728019293589,0.03464678,61312.0,61311.0,0.0063595]
["bitfinex","BTCUSD",1728019293817,0.06280263,61312.0,61311.0,0.0063595]
["bitfinex","BTCUSD",1728019295213,0.22590263,61312.0,61311.0,0.0063595]
["bitfinex","BTCUSD",1728019295469,0.22790263,61312.0,61311.0,0.0063595]
["bitfinex","BTCUSD",1728019295709,0.22790263,61312.0,61305.0,0.32320421]
["bitfinex","BTCUSD",1728019295710,0.163104,61311.0,61305.0,0.32320421]
["bitfinex","BTCUSD",1728019295935,0.06280263,61310.0,61307.0,0.163113]
["bitfinex","BTCUSD",1728019296161,0.06280263,61309.0,61307.0,0.163113]
["bitfinex","BTCUSD",1728019296382,0.06292507,61308.0,61307.0,0.163113]
["bitfinex","BTCUSD",1728019297536,0.06292507,61308.0,61307.0,0.165113]
["bitfinex","BTCUSD",1728019297763,0.06292507,61308.0,61307.0,0.167113]
["bitfinex","BTCUSD",1728019297984,0.06292507,61308.0,61307.0,0.004]
["bitfinex","BTCUSD",1728019299140,0.06292507,61308.0,61307.0,0.167113]
["bitfinex","BTCUSD",1728019299376,0.19000391,61313.0,61307.0,0.004]
["bitfinex","BTCUSD",1728019299377,0.163101,61312.0,61307.0,0.004]
["bitfinex","BTCUSD",1728019299602,0.163101,61312.0,61308.0,0.16311]
["bitfinex","BTCUSD",1728019299822,0.06305248,61311.0,61308.0,0.16311]
["bitfinex","BTCUSD",1728019300041,0.06305248,61310.0,61308.0,0.16311]
["bitfinex","BTCUSD",1728019300257,0.06305248,61309.0,61308.0,0.16311]
["bitfinex","BTCUSD",1728019300948,0.06305248,61309.0,61307.0,0.163112]
["bitfinex","BTCUSD",1728019301187,0.06305248,61308.0,61307.0,0.163112]
["bitfinex","BTCUSD",1728019302098,0.08862393,61308.0,61307.0,0.163112]
["bitfinex","BTCUSD",1728019302623,0.02557145,61308.0,61307.0,0.165112]
["bitfinex","BTCUSD",1728019302825,0.0886031,61308.0,61307.0,0.165112]
["bitfinex","BTCUSD",1728019303053,0.06303165,61308.0,61307.0,0.165112]
["bitfinex","BTCUSD",1728019303266,0.06303165,61308.0,61307.0,0.166112]
["bitfinex","BTCUSD",1728019303736,0.06303165,61308.0,61307.0,0.165112]
["bitfinex","BTCUSD",1728019304174,0.06303165,61308.0,61307.0,0.167112]
["bitfinex","BTCUSD",1728019307751,0.06303165,61308.0,61307.0,0.004]
["bitfinex","BTCUSD",1728019307970,0.06303165,61308.0,61307.0,0.01035744]
["bitfinex","BTCUSD",1728019308150,0.06303165,61308.0,61307.0,0.167113]
["bitfinex","BTCUSD",1728019308859,0.06303165,61308.0,61307.0,0.01035744]
["bitfinex","BTCUSD",1728019309079,0.01718622,61308.0,61307.0,0.17347044]
["bitfinex","BTCUSD",1728019309297,0.06296692,61308.0,61307.0,0.17347044]
["bitfinex","BTCUSD",1728019310608,0.06296692,61308.0,61307.0,0.01035744]
["bitfinex","BTCUSD",1728019311263,0.06296692,61308.0,61307.0,0.17347044]
["bitfinex","BTCUSD",1728019311993,0.06296692,61308.0,61307.0,0.01035744]
["bitfinex","BTCUSD",1728019312219,0.06296692,61308.0,61307.0,0.00635744]
["bitfinex","BTCUSD",1728019312450,0.0457807,61308.0,61307.0,0.00635744]
["bitfinex","BTCUSD",1728019312680,0.22604761,61308.0,61307.0,0.002]
["bitfinex","BTCUSD",1728019312931,0.22610743,61308.0,61307.0,0.002]
["bitfinex","BTCUSD",1728019313156,0.25167987,61308.0,61307.0,0.002]
["bitfinex","BTCUSD",1728019313381,0.25167987,61308.0,61307.0,0.001]
["bitfinex","BTCUSD",1728019313845,0.09256987,61308.0,61301.0,0.0792]
["bitfinex","BTCUSD",1728019314095,0.163126,61302.0,61301.0,0.0792]
["bitfinex","BTCUSD",1728019314331,0.22612343,61302.0,61301.0,0.0792]
["bitfinex","BTCUSD",1728019315246,0.22612343,61302.0,61301.0,0.0802]
["bitfinex","BTCUSD",1728019315693,0.20897848,61302.0,61301.0,0.0802]
["bitfinex","BTCUSD",1728019315965,0.22612496,61302.0,61301.0,0.0802]
["bitfinex","BTCUSD",1728019316200,0.06299896,61302.0,61301.0,0.0802]
["bitfinex","BTCUSD",1728019316421,0.22612496,61302.0,61301.0,0.0802]
["bitfinex","BTCUSD",1728019316641,0.22712496,61302.0,61301.0,0.0802]
["bitfinex","BTCUSD",1728019316857,0.22712496,61302.0,61301.0,0.0792]
["bitfinex","BTCUSD",1728019317074,0.22612496,61302.0,61301.0,0.0792]
["bitfinex","BTCUSD",1728019317284,0.22912496,61302.0,61301.0,0.0792]
["bitfinex","BTCUSD",1728019317708,0.23012496,61302.0,61301.0,0.0792]
["bitfinex","BTCUSD",1728019318190,0.23012496,61302.0,61301.0,0.080836]
["bitfinex","BTCUSD",1728019318407,0.06699896,61302.0,61301.0,0.080836]
["bitfinex","BTCUSD",1728019318625,0.06499896,61302.0,61301.0,0.080836]
["bitfinex","BTCUSD",1728019318839,0.06599896,61302.0,61301.0,0.080836]
["bitfinex","BTCUSD",1728019319089,0.06625292,61302.0,61301.0,0.080836]
["bitfinex","BTCUSD",1728019320279,0.22937892,61302.0,61301.0,0.080836]
["bitfinex","BTCUSD",1728019320810,0.22937892,61302.0,61301.0,0.08806537]
["bitfinex","BTCUSD",1728019321156,0.22937892,61302.0,61301.0,0.080836]
["bitfinex","BTCUSD",1728019321411,0.22737892,61302.0,61301.0,0.080836]
["bitfinex","BTCUSD",1728019321615,0.22637892,61302.0,61301.0,0.080836]
["bitfinex","BTCUSD",1728019321879,0.21114244,61302.0,61301.0,0.080836]
["bitfinex","BTCUSD",1728019322118,0.22835991,61302.0,61301.0,0.08746924]
["bitfinex","BTCUSD",1728019324128,0.06523391,61302.0,61301.0,0.08746924]
["bitfinex","BTCUSD",1728019324794,0.002,61302.0,61301.0,0.08746924]
["bitfinex","BTCUSD",1728019325021,0.0651577,61302.0,61301.0,0.08746924]
["bitfinex","BTCUSD",1728019326408,0.2282837,61302.0,61301.0,0.08746924]
["bitfinex","BTCUSD",1728019326632,0.0651577,61302.0,61301.0,0.08746924]
["bitfinex","BTCUSD",1728019328425,0.002,61302.0,61301.0,0.08746924]
["bitfinex","BTCUSD",1728019328651,0.06507828,61302.0,61301.0,0.08746924]
["bitfinex","BTCUSD",1728019330046,0.09065214,61302.0,61301.0,0.08746924]
["bitfinex","BTCUSD",1728019330937,0.09065214,61302.0,61301.0,0.25059824]
["bitfinex","BTCUSD",1728019331165,0.09065214,61302.0,61301.0,0.08746924]
["bitfinex","BTCUSD",1728019331394,0.22820428,61302.0,61301.0,0.08746924]
["bitfinex","BTCUSD",1728019331847,0.22820428,61302.0,61301.0,0.080836]
["bitfinex","BTCUSD",1728019332076,0.18272505,61302.0,61301.0,0.08746924]
["bitfinex","BTCUSD",1728019332297,0.22796881,61302.0,61301.0,0.08746924]
["bitfinex","BTCUSD",1728019332517,0.165126,61302.0,61301.0,0.08746924]
["bitfinex","BTCUSD",1728019332727,0.20988479,61302.0,61301.0,0.08746924]
["bitfinex","BTCUSD",1728019332970,0.22697044,61302.0,61301.0,0.08746924]
["bitfinex","BTCUSD",1728019333391,0.22797044,61302.0,61301.0,0.08746924]
["bitfinex","BTCUSD",1728019335823,0.06486669,61302.0,61301.0,0.08746924]
["bitfinex","BTCUSD",1728019336031,0.03669374,61302.0,61301.0,0.08746924]
["bitfinex","BTCUSD",1728019337090,0.03669374,61302.0,61301.0,0.34519824]
["bitfinex","BTCUSD",1728019337322,0.03669374,61302.0,61301.0,0.18206924]
["bitfinex","BTCUSD",1728019337743,0.03469374,61302.0,61301.0,0.18206924]
["bitfinex","BTCUSD",1728019338605,0.03469374,61302.0,61301.0,0.18606924]
["bitfinex","BTCUSD",1728019338831,0.03469374,61302.0,61301.0,0.19006924]
["bitfinex","BTCUSD",1728019339487,0.18869802,61303.0,61301.0,0.19006924]
["bitfinex","BTCUSD",1728019339712,0.03466556,61302.0,61301.0,0.19006924]
["bitfinex","BTCUSD",1728019340371,0.03466556,61302.0,61301.0,0.18606924]
["bitfinex","BTCUSD",1728019340595,0.03466556,61302.0,61301.0,0.18906924]
["bitfinex","BTCUSD",1728019340828,0.03466556,61302.0,61301.0,0.18206924]
["bitfinex","BTCUSD",1728019341074,0.03466556,61302.0,61301.0,0.18506924]
["bitfinex","BTCUSD",1728019341296,0.03466556,61302.0,61301.0,0.18906924]
["bitfinex","BTCUSD",1728019341722,0.03466556,61302.0,61301.0,0.18156924]
["bitfinex","BTCUSD",1728019341952,0.03466556,61302.0,61301.0,0.18556924]
["bitfinex","BTCUSD",1728019342155,0.06285961,61302.0,61301.0,0.18556924]
["bitfinex","BTCUSD",1728019343060,0.03466556,61302.0,61301.0,0.18556924]
["bitfinex","BTCUSD",1728019343484,0.163124,61303.0,61301.0,0.18556924]
["bitfinex","BTCUSD",1728019343738,0.01761599,61302.0,61301.0,0.18556924]
["bitfinex","BTCUSD",1728019344421,0.03471544,61302.0,61301.0,0.18156924]
["bitfinex","BTCUSD",1728019344647,0.03471544,61302.0,61301.0,0.18456924]
["bitfinex","BTCUSD",1728019345105,0.18074199,61302.0,61301.0,0.18156924]
["bitfinex","BTCUSD",1728019345568,0.18074199,61302.0,61301.0,0.08696924]
["bitfinex","BTCUSD",1728019345786,0.18074199,61302.0,61301.0,0.01626924]
["bitfinex","BTCUSD",1728019346009,0.18074199,61302.0,61301.0,0.009636]
["bitfinex","BTCUSD",1728019346010,0.163126,61302.0,61301.0,0.009636]
["bitfinex","BTCUSD",1728019346235,0.21208402,61302.0,61301.0,0.009636]
["bitfinex","BTCUSD",1728019346665,0.21208402,61302.0,61301.0,0.005636]
["bitfinex","BTCUSD",1728019346901,0.21308402,61302.0,61301.0,0.005636]
["bitfinex","BTCUSD",1728019347321,0.21308402,61302.0,61301.0,0.001636]
["bitfinex","BTCUSD",1728019347540,0.21408402,61302.0,61301.0,0.001636]
["bitfinex","BTCUSD",1728019349038,0.23117085,61302.0,61301.0,0.001636]
["bitfinex","BTCUSD",1728019349461,0.39399786,61302.0,61301.0,0.00776444]
["bitfinex","BTCUSD",1728019349689,0.39399786,61302.0,61301.0,0.001636]
["bitfinex","BTCUSD",1728019350379,0.41957339,61302.0,61301.0,0.001636]
["bitfinex","BTCUSD",1728019351235,0.39399786,61302.0,61301.0,0.001636]
["bitfinex","BTCUSD",1728019351660,0.23117085,61302.0,61301.0,0.001636]
["bitfinex","BTCUSD",1728019353189,0.27703485,61302.0,61301.0,0.001636]
["bitfinex","BTCUSD",1728019354283,0.22807683,61302.0,61301.0,0.001636]
["bitfinex","BTCUSD",1728019355777,0.25365267,61302.0,61301.0,0.001636]
["bitfinex","BTCUSD",1728019357361,0.32708971,61302.0,61301.0,0.001636]
["bitfinex","BTCUSD",1728019357778,0.49027642,61302.0,61301.0,0.001636]
["bitfinex","BTCUSD",1728019358223,0.32708971,61302.0,61301.0,0.001636]
["bitfinex","BTCUSD",1728019358854,0.32713179,61302.0,61301.0,0.001636]
["bitfinex","BTCUSD",1728019359537,0.16314,61297.0,61296.0,0.05777156]
["bitfinex","BTCUSD",1728019359760,0.22613291,61297.0,61296.0,0.06441572]
["bitfinex","BTCUSD",1728019359976,0.22613291,61297.0,61296.0,0.00664416]
["bitfinex","BTCUSD",1728019360199,0.22613291,61297.0,61290.0,0.0948]
["bitfinex","BTCUSD",1728019360200,0.163156,61291.0,61290.0,0.0948]
["bitfinex","BTCUSD",1728019360467,0.22614891,61291.0,61290.0,0.10144724]
["bitfinex","BTCUSD",1728019360928,0.06299291,61291.0,61290.0,0.10144724]
["bitfinex","BTCUSD",1728019361362,0.22614891,61291.0,61290.0,0.10144724]
["bitfinex","BTCUSD",1728019361584,0.22714891,61291.0,61290.0,0.11144724]
["bitfinex","BTCUSD",1728019362703,0.22814891,61291.0,61290.0,0.12144724]
["bitfinex","BTCUSD",1728019362930,0.22714891,61291.0,61290.0,0.11144724]
["bitfinex","BTCUSD",1728019363175,0.22614891,61291.0,61290.0,0.10544724]
["bitfinex","BTCUSD",1728019363643,0.22614891,61291.0,61290.0,0.10944724]
["bitfinex","BTCUSD",1728019363644,0.25172701,61291.0,61290.0,0.10944724]
["bitfinex","BTCUSD",1728019363855,0.25172701,61291.0,61290.0,0.08845588]
["bitfinex","BTCUSD",1728019364079,0.25172701,61291.0,61290.0,0.08180864]
["bitfinex","BTCUSD",1728019364377,0.25172701,61291.0,61290.0,0.08845844]
["bitfinex","BTCUSD",1728019364810,0.25172701,61291.0,61290.0,0.0146498]
["bitfinex","BTCUSD",1728019365041,0.25172701,61291.0,61290.0,0.008]
["bitfinex","BTCUSD",1728019365271,0.25172701,61291.0,61290.0,0.009638]
["bitfinex","BTCUSD",1728019365504,0.25172701,61291.0,61290.0,0.0162878]
["bitfinex","BTCUSD",1728019365505,0.25186672,61291.0,61290.0,0.0162878]
["bitfinex","BTCUSD",1728019366147,0.25186672,61291.0,61290.0,0.009638]
["bitfinex","BTCUSD",1728019366579,0.22628862,61291.0,61290.0,0.009638]
["bitfinex","BTCUSD",1728019367010,0.22628862,61291.0,61290.0,0.0162878]
["bitfinex","BTCUSD",1728019369011,0.163156,61291.0,61290.0,0.0162878]
["bitfinex","BTCUSD",1728019369227,0.22625177,61291.0,61290.0,0.0162878]
["bitfinex","BTCUSD",1728019369510,0.25183072,61291.0,61290.0,0.0162878]
["bitfinex","BTCUSD",1728019371363,0.49960428,61291.0,61290.0,0.0162878]
["bitfinex","BTCUSD",1728019371587,0.49960428,61291.0,61290.0,0.009638]
["bitfinex","BTCUSD",1728019372549,0.43650851,61291.0,61290.0,0.001638]
["bitfinex","BTCUSD",1728019372779,0.33417963,61291.0,61290.0,0.001638]
["bitfinex","BTCUSD",1728019373010,0.35057006,61291.0,61290.0,0.002638]
["bitfinex","BTCUSD",1728019373228,0.35057006,61291.0,61290.0,0.003638]
["bitfinex","BTCUSD",1728019376195,0.3335069,61291.0,61290.0,0.003638]
["bitfinex","BTCUSD",1728019376419,0.42409815,61291.0,61290.0,0.003638]
["bitfinex","BTCUSD",1728019376876,0.58728486,61291.0,61290.0,0.003638]
["bitfinex","BTCUSD",1728019377109,0.42398801,61291.0,61290.0,0.003638]
["bitfinex","BTCUSD",1728019377329,0.35067206,61291.0,61290.0,0.003638]
["bitfinex","BTCUSD",1728019377572,0.39954249,61291.0,61290.0,0.003638]
["bitfinex","BTCUSD",1728019377799,0.35067206,61291.0,61290.0,0.003638]
["bitfinex","BTCUSD",1728019378278,0.32591211,61291.0,61290.0,0.003638]
["bitfinex","BTCUSD",1728019380991,0.42597887,61291.0,61290.0,0.003638]
["bitfinex","BTCUSD",1728019381420,0.35149338,61291.0,61290.0,0.003638]
["bitfinex","BTCUSD",1728019383625,0.35149338,61291.0,61290.0,0.184138]
["bitfinex","BTCUSD",1728019384082,0.35149338,61291.0,61290.0,0.003638]
["bitfinex","BTCUSD",1728019385183,0.33426814,61291.0,61290.0,0.003638]
["bitfinex","BTCUSD",1728019385415,0.35139231,61291.0,61290.0,0.003638]
["bitfinex","BTCUSD",1728019387420,0.32581104,61291.0,61290.0,0.003638]
["bitfinex","BTCUSD",1728019388287,0.29099,61291.0,61290.0,0.003638]
["bitfinex","BTCUSD",1728019388506,0.3259061,61291.0,61290.0,0.003638]
["bitfinex","BTCUSD",1728019388962,0.32591603,61291.0,61290.0,0.003638]
["bitfinex","BTCUSD",1728019390558,0.35149695,61291.0,61290.0,0.003638]
["bitfinex","BTCUSD",1728019391600,0.28825592,61291.0,61290.0,0.003638]
["bitfinex","BTCUSD",1728019391822,0.33434401,61291.0,61290.0,0.181638]
["bitfinex","BTCUSD",1728019392060,0.35150148,61291.0,61290.0,0.181638]
["bitfinex","BTCUSD",1728019392517,0.35150148,61291.0,61290.0,0.18779637]
["bitfinex","BTCUSD",1728019394891,0.30541339,61291.0,61290.0,0.18779637]
["bitfinex","BTCUSD",1728019395281,0.35135184,61291.0,61290.0,0.18779637]
["bitfinex","BTCUSD",1728019396623,0.35135184,61291.0,61290.0,0.15549835]
["bitfinex","BTCUSD",1728019398234,0.35131196,61291.0,61290.0,0.15549835]
["bitfinex","BTCUSD",1728019398723,0.28825592,61291.0,61290.0,0.15549835]
["bitfinex","BTCUSD",1728019398967,0.35132497,61291.0,61290.0,0.15549835]
["bitfinex","BTCUSD",1728019401687,0.33422369,61291.0,61290.0,0.15549835]
["bitfinex","BTCUSD",1728019401933,0.35134734,61291.0,61290.0,0.15549835]
["bitfinex","BTCUSD",1728019402140,0.35134734,61291.0,61290.0,0.15713635]
["bitfinex","BTCUSD",1728019403525,0.32576642,61291.0,61290.0,0.15713635]
["bitfinex","BTCUSD",1728019404688,0.29747856,61291.0,61290.0,0.15713635]
["bitfinex","BTCUSD",1728019404933,0.32579437,61291.0,61290.0,0.15713635]
["bitfinex","BTCUSD",1728019406131,0.37476648,61291.0,61290.0,0.15713635]
["bitfinex","BTCUSD",1728019406352,0.32579081,61291.0,61290.0,0.13623312]
["bitfinex","BTCUSD",1728019406568,0.49940098,61291.0,61290.0,0.13007475]
["bitfinex","BTCUSD",1728019406802,0.476009,61291.0,61290.0,0.13007475]
["bitfinex","BTCUSD",1728019407492,0.54946717,61291.0,61290.0,0.13007475]
["bitfinex","BTCUSD",1728019407986,0.46077123,61291.0,61290.0,0.13007475]
["bitfinex","BTCUSD",1728019408222,0.5241289,61291.0,61290.0,0.13007475]
["bitfinex","BTCUSD",1728019408436,0.57027943,61291.0,61290.0,0.08939252]
["bitfinex","BTCUSD",1728019408648,0.57027943,61291.0,61290.0,0.001638]
["bitfinex","BTCUSD",1728019409587,0.49682126,61291.0,61290.0,0.001638]
["bitfinex","BTCUSD",1728019409795,0.57031819,61291.0,61290.0,0.001638]
["bitfinex","BTCUSD",1728019410009,0.71465899,61291.0,61290.0,0.00779305]
["bitfinex","BTCUSD",1728019410223,0.52416766,61291.0,61290.0,0.001638]
["bitfinex","BTCUSD",1728019410441,0.52416766,61291.0,61290.0,0.00779318]
["bitfinex","BTCUSD",1728019411375,0.48639021,61291.0,61290.0,0.00779318]
["bitfinex","BTCUSD",1728019411609,0.54972268,61291.0,61290.0,0.00779318]
["bitfinex","BTCUSD",1728019413626,0.52414246,61291.0,61290.0,0.00779318]
["bitfinex","BTCUSD",1728019414531,0.52415387,61291.0,61290.0,0.00779318]
["bitfinex","BTCUSD",1728019416812,0.54973411,61291.0,61290.0,0.00779318]
["bitfinex","BTCUSD",1728019417049,0.47622577,61291.0,61290.0,0.00779318]
["bitfinex","BTCUSD",1728019417264,0.57423689,61291.0,61290.0,0.001638]
["bitfinex","BTCUSD",1728019417915,0.53932707,61291.0,61290.0,0.001638]
["bitfinex","BTCUSD",1728019418128,0.57431984,61291.0,61290.0,0.001638]
["bitfinex","BTCUSD",1728019418375,0.55709123,61291.0,61290.0,0.001638]
["bitfinex","BTCUSD",1728019418586,0.57432071,61291.0,61290.0,0.001638]
["bitfinex","BTCUSD",1728019419513,0.57432461,61291.0,61290.0,0.001638]
["bitfinex","BTCUSD",1728019420889,0.71899885,61291.0,61290.0,0.001638]
["bitfinex","BTCUSD",1728019421199,0.62098383,61291.0,61290.0,0.001638]
["bitfinex","BTCUSD",1728019421449,0.71901628,61291.0,61290.0,0.001638]
["bitfinex","BTCUSD",1728019421655,0.62100126,61291.0,61290.0,0.001638]
["bitfinex","BTCUSD",1728019422345,0.71901628,61291.0,61290.0,0.001638]
["bitfinex","BTCUSD",1728019423276,0.57434204,61291.0,61290.0,0.001638]
["bitfinex","BTCUSD",1728019424700,0.57429827,61291.0,61290.0,0.001638]
["bitfinex","BTCUSD",1728019427067,0.18978919,61291.0,61290.0,0.093938]
["bitfinex","BTCUSD",1728019427321,0.18978919,61291.0,61290.0,0.337096]
["bitfinex","BTCUSD",1728019427322,0.26331341,61291.0,61290.0,0.337096]
["bitfinex","BTCUSD",1728019427577,0.23773317,61291.0,61290.0,0.337096]
["bitfinex","BTCUSD",1728019427826,0.16420895,61291.0,61290.0,0.34325303]
["bitfinex","BTCUSD",1728019428086,0.23773317,61291.0,61290.0,0.34325303]
["bitfinex","BTCUSD",1728019430175,0.23773317,61291.0,61290.0,0.18009503]
["bitfinex","BTCUSD",1728019431071,0.23773317,61291.0,61290.0,0.34325303]
["bitfinex","BTCUSD",1728019431312,0.23773317,61291.0,61290.0,0.18009503]
["bitfinex","BTCUSD",1728019432021,0.26331301,61291.0,61290.0,0.18009503]
["bitfinex","BTCUSD",1728019433878,0.23773317,61291.0,61290.0,0.18009503]
["bitfinex","BTCUSD",1728019434784,0.23724528,61291.0,61290.0,0.18009503]
["bitfinex","BTCUSD",1728019436797,0.26282508,61291.0,61290.0,0.18009503]
["bitfinex","BTCUSD",1728019437054,0.26282508,61291.0,61290.0,0.34325303]
["bitfinex","BTCUSD",1728019437302,0.06372106,61291.0,61290.0,0.46789109]
["bitfinex","BTCUSD",1728019437795,0.06372106,61291.0,61290.0,0.34325303]
["bitfinex","BTCUSD",1728019438028,0.01798899,61291.0,61290.0,0.34325303]
["bitfinex","BTCUSD",1728019438262,0.06400226,61291.0,61290.0,0.34325303]
["bitfinex","BTCUSD",1728019438481,0.06399672,61291.0,61290.0,0.34325303]
["bitfinex","BTCUSD",1728019438706,0.06399672,61291.0,61290.0,0.46789109]
["bitfinex","BTCUSD",1728019440332,0.06750772,61291.0,61290.0,0.46789109]
["bitfinex","BTCUSD",1728019441036,0.06748685,61291.0,61290.0,0.46789109]
["bitfinex","BTCUSD",1728019441288,0.06748685,61291.0,61290.0,0.51688935]
["bitfinex","BTCUSD",1728019441594,0.06748685,61291.0,61290.0,0.46789109]
["bitfinex","BTCUSD",1728019441818,0.06748685,61291.0,61290.0,0.51688935]
["bitfinex","BTCUSD",1728019442038,0.06748685,61291.0,61290.0,0.46789109]
["bitfinex","BTCUSD",1728019442299,0.02201938,61291.0,61290.0,0.46789109]
["bitfinex","BTCUSD",1728019442529,0.02201938,61291.0,61290.0,0.47689109]
["bitfinex","BTCUSD",1728019442530,0.02301938,61291.0,61290.0,0.47689109]
["bitfinex","BTCUSD",1728019442760,0.02201938,61291.0,61290.0,0.46789109]
["bitfinex","BTCUSD",1728019443011,0.02201938,61291.0,61290.0,0.48189109]
["bitfinex","BTCUSD",1728019443245,0.02301938,61291.0,61290.0,0.48189109]
["bitfinex","BTCUSD",1728019443503,0.02301938,61291.0,61290.0,0.49089109]
["bitfinex","BTCUSD",1728019443504,0.00633,61291.0,61290.0,0.49089109]
["bitfinex","BTCUSD",1728019443737,0.02397281,61291.0,61290.0,0.49089109]
["bitfinex","BTCUSD",1728019443964,0.02297281,61291.0,61290.0,0.48189109]
["bitfinex","BTCUSD",1728019444430,0.04954789,61291.0,61290.0,0.49589109]
["bitfinex","BTCUSD",1728019444653,0.02397281,61291.0,61290.0,0.49589109]
["bitfinex","BTCUSD",1728019444874,0.04954755,61291.0,61290.0,0.49589109]
["bitfinex","BTCUSD",1728019445341,0.02397281,61291.0,61290.0,0.49589109]
["bitfinex","BTCUSD",1728019446449,0.00633,61291.0,61290.0,0.49589109]
["bitfinex","BTCUSD",1728019447217,0.000819,61302.0,61301.0,0.163129]
["bitfinex","BTCUSD",1728019447461,0.0466661,61302.0,61301.0,0.45466706]
["bitfinex","BTCUSD",1728019447683,0.06385775,61302.0,61301.0,0.46079689]
["bitfinex","BTCUSD",1728019448390,0.08940662,61302.0,61301.0,0.46079689]
["bitfinex","BTCUSD",1728019448615,0.08940662,61302.0,61301.0,0.34615883]
["bitfinex","BTCUSD",1728019450228,0.07223872,61302.0,61301.0,0.34615883]
["bitfinex","BTCUSD",1728019450462,0.08944709,61302.0,61301.0,0.34615883]
["bitfinex","BTCUSD",1728019453689,0.06387447,61302.0,61301.0,0.34615883]
["bitfinex","BTCUSD",1728019454632,0.05787447,61302.0,61301.0,0.34615883]
["bitfinex","BTCUSD",1728019456674,0.02557304,61307.0,61305.0,0.163118]
["bitfinex","BTCUSD",1728019456946,0.02833023,61306.0,61305.0,0.163118]
["bitfinex","BTCUSD",1728019457176,0.02557304,61307.0,61306.0,0.00611721]
["bitfinex","BTCUSD",1728019457398,0.02557304,61307.0,61305.0,0.163118]
["bitfinex","BTCUSD",1728019457617,0.04566202,61306.0,61305.0,0.163118]
["bitfinex","BTCUSD",1728019458051,0.03366202,61306.0,61305.0,0.163118]
["bitfinex","BTCUSD",1728019458496,0.03366202,61306.0,61305.0,0.164118]
["bitfinex","BTCUSD",1728019460070,0.000819,61307.0,61305.0,0.165118]
["bitfinex","BTCUSD",1728019460291,0.02833139,61306.0,61305.0,0.165118]
["bitfinex","BTCUSD",1728019460522,0.02833139,61306.0,61305.0,0.002]
["bitfinex","BTCUSD",1728019460523,0.19144739,61306.0,61305.0,0.002]
["bitfinex","BTCUSD",1728019460763,0.19144739,61306.0,61305.0,0.001]
["bitfinex","BTCUSD",1728019461222,0.21702148,61306.0,61305.0,0.001]
["bitfinex","BTCUSD",1728019461478,0.05390548,61306.0,61305.0,0.001]
["bitfinex","BTCUSD",1728019461924,0.05890548,61306.0,61305.0,0.001]
["bitfinex","BTCUSD",1728019462169,0.05890548,61306.0,61303.0,0.239022]
["bitfinex","BTCUSD",1728019462389,0.03057409,61306.0,61304.0,0.163121]
["bitfinex","BTCUSD",1728019462611,0.03657409,61306.0,61305.0,0.001]
["bitfinex","BTCUSD",1728019463067,0.03157409,61306.0,61305.0,0.163118]
["bitfinex","BTCUSD",1728019463533,0.03657409,61306.0,61305.0,0.163118]
["bitfinex","BTCUSD",1728019463751,0.011,61306.0,61305.0,0.163118]
["bitfinex","BTCUSD",1728019463977,0.006,61306.0,61305.0,0.163118]
["bitfinex","BTCUSD",1728019464410,0.013,61306.0,61305.0,0.163118]
["bitfinex","BTCUSD",1728019465138,0.000819,61307.0,61305.0,0.163118]
["bitfinex","BTCUSD",1728019465378,0.0275726,61306.0,61305.0,0.163118]
["bitfinex","BTCUSD",1728019466094,0.0275726,61306.0,61305.0,0.165118]
["bitfinex","BTCUSD",1728019466592,0.0285726,61306.0,61305.0,0.002]
["bitfinex","BTCUSD",1728019466844,0.0461706,61306.0,61305.0,0.002]
["bitfinex","BTCUSD",1728019467090,0.0451706,61306.0,61305.0,0.002]
["bitfinex","BTCUSD",1728019467324,0.0431706,61306.0,61304.0,0.16312]
["bitfinex","BTCUSD",1728019467552,0.017598,61305.0,61304.0,0.16312]
["bitfinex","BTCUSD",1728019468718,0.017598,61305.0,61304.0,0.16512]
["bitfinex","BTCUSD",1728019469399,0.017598,61305.0,61304.0,0.16612]
["bitfinex","BTCUSD",1728019469866,0.017598,61305.0,61304.0,0.16512]
["bitfinex","BTCUSD",1728019470337,0.03494329,61305.0,61304.0,0.16712]
["bitfinex","BTCUSD",1728019472496,0.06321717,61305.0,61304.0,0.168758]
["bitfinex","BTCUSD",1728019472949,0.06321717,61305.0,61304.0,0.17571581]
["bitfinex","BTCUSD",1728019473409,0.000819,61307.0,61304.0,0.17571581]
["bitfinex","BTCUSD",1728019473661,0.02557283,61305.0,61304.0,0.17571581]
["bitfinex","BTCUSD",1728019473897,0.06327341,61305.0,61304.0,0.17571581]
["bitfinex","BTCUSD",1728019474378,0.06327341,61305.0,61304.0,0.17371581]
["bitfinex","BTCUSD",1728019476305,0.06327341,61305.0,61304.0,0.17571581]
["bitfinex","BTCUSD",1728019476790,0.08884623,61305.0,61304.0,0.17571581]
["bitfinex","BTCUSD",1728019477015,0.02557282,61305.0,61304.0,0.17571581]
["bitfinex","BTCUSD",1728019477246,0.08875134,61305.0,61304.0,0.17571581]
["bitfinex","BTCUSD",1728019477922,0.06317852,61305.0,61304.0,0.17571581]
["bitfinex","BTCUSD",1728019480064,0.06317493,61305.0,61304.0,0.17571581]
["bitfinex","BTCUSD",1728019481507,0.06317493,61305.0,61304.0,0.01259581]
["bitfinex","BTCUSD",1728019481508,0.22629293,61305.0,61304.0,0.01259581]
["bitfinex","BTCUSD",1728019482459,0.22629293,61305.0,61304.0,0.01059581]
["bitfinex","BTCUSD",1728019482961,0.06317493,61305.0,61304.0,0.01059581]
["bitfinex","BTCUSD",1728019485323,0.06317493,61305.0,61304.0,0.35381681]
["bitfinex","BTCUSD",1728019485543,0.03494078,61305.0,61304.0,0.35381681]
["bitfinex","BTCUSD",1728019486026,0.03494078,61305.0,61304.0,0.47845487]
["bitfinex","BTCUSD",1728019486258,0.03494078,61305.0,61304.0,0.47645487]
["bitfinex","BTCUSD",1728019486496,0.03494078,61305.0,61304.0,0.80269687]
["bitfinex","BTCUSD",1728019486497,0.03479819,61305.0,61304.0,0.80269687]
["bitfinex","BTCUSD",1728019486972,0.01758853,61305.0,61304.0,0.80469687]
["bitfinex","BTCUSD",1728019487161,0.03485273,61305.0,61304.0,0.80469687]
["bitfinex","BTCUSD",1728019487935,0.03485273,61305.0,61304.0,0.80269687]
["bitfinex","BTCUSD",1728019488167,0.03585273,61305.0,61304.0,0.81269687]
["bitfinex","BTCUSD",1728019488621,0.03685273,61305.0,61304.0,0.82269687]
["bitfinex","BTCUSD",1728019489574,0.03683829,61305.0,61304.0,0.82269687]
["bitfinex","BTCUSD",1728019490271,0.06240967,61305.0,61304.0,0.82269687]
["bitfinex","BTCUSD",1728019491697,0.03683829,61305.0,61304.0,0.82269687]
["bitfinex","BTCUSD",1728019494752,0.0624095,61305.0,61304.0,0.82269687]
["bitfinex","BTCUSD",1728019494972,0.03683829,61305.0,61304.0,0.82269687]
["bitfinex","BTCUSD",1728019496304,0.01958853,61305.0,61304.0,0.82269687]
["bitfinex","BTCUSD",1728019496527,0.03683952,61305.0,61304.0,0.82269687]
["bitfinex","BTCUSD",1728019497449,0.06498433,61305.0,61304.0,0.82269687]
["bitfinex","BTCUSD",1728019499187,0.06498433,61305.0,61304.0,0.69805881]
["bitfinex","BTCUSD",1728019500308,0.09055521,61305.0,61304.0,0.69805881]
["bitfinex","BTCUSD",1728019500556,0.0624104,61305.0,61304.0,0.69805881]
["bitfinex","BTCUSD",1728019501465,0.02757088,61305.0,61304.0,0.69805881]
["bitfinex","BTCUSD",1728019501690,0.03682996,61305.0,61304.0,0.69805881]
["bitfinex","BTCUSD",1728019504182,0.03682996,61305.0,61304.0,0.82269687]
["bitfinex","BTCUSD",1728019504692,0.06236079,61305.0,61304.0,0.82269687]
["bitfinex","BTCUSD",1728019505156,0.06230395,61305.0,61304.0,0.82269687]
["bitfinex","BTCUSD",1728019506811,0.03673331,61305.0,61304.0,0.82269687]
["bitfinex","BTCUSD",1728019507749,0.03673331,61305.0,61304.0,0.69805881]
["bitfinex","BTCUSD",1728019507989,0.002,61305.0,61304.0,0.69805881]
["bitfinex","BTCUSD",1728019508232,0.03673682,61305.0,61304.0,0.69805881]
["bitfinex","BTCUSD",1728019508455,0.01953197,61305.0,61304.0,0.69805881]
["bitfinex","BTCUSD",1728019508690,0.03673692,61305.0,61304.0,0.88805881]
["bitfinex","BTCUSD",1728019509383,0.03673692,61305.0,61304.0,0.47971681]
["bitfinex","BTCUSD",1728019510040,0.06030913,61305.0,61304.0,0.45971681]
["bitfinex","BTCUSD",1728019510262,0.06130913,61305.0,61304.0,0.30559581]
["bitfinex","BTCUSD",1728019510482,0.06130913,61305.0,61304.0,0.31459581]
["bitfinex","BTCUSD",1728019510483,0.06230913,61305.0,61304.0,0.31459581]
["bitfinex","BTCUSD",1728019510703,0.06230913,61305.0,61304.0,0.30559581]
["bitfinex","BTCUSD",1728019510704,0.06130913,61305.0,61304.0,0.30559581]
["bitfinex","BTCUSD",1728019511212,0.06030978,61305.0,61304.0,0.29659581]
["bitfinex","BTCUSD",1728019511658,0.06030978,61305.0,61304.0,0.30259581]
["bitfinex","BTCUSD",1728019511878,0.06030978,61305.0,61304.0,0.46571681]
["bitfinex","BTCUSD",1728019512787,0.06030978,61305.0,61304.0,0.46271681]
["bitfinex","BTCUSD",1728019513007,0.06030978,61305.0,61304.0,0.45971681]
["bitfinex","BTCUSD",1728019513236,0.06030978,61305.0,61304.0,0.46071681]
["bitfinex","BTCUSD",1728019513511,0.06030978,61305.0,61304.0,0.29859581]
["bitfinex","BTCUSD",1728019513736,0.08845963,61305.0,61304.0,0.29859581]
["bitfinex","BTCUSD",1728019514445,0.07131882,61305.0,61304.0,0.29859581]
["bitfinex","BTCUSD",1728019514689,0.05372397,61305.0,61304.0,0.46171681]
["bitfinex","BTCUSD",1728019514947,0.08861274,61305.0,61304.0,0.46171681]
["bitfinex","BTCUSD",1728019516894,0.06304053,61305.0,61304.0,0.46171681]
["bitfinex","BTCUSD",1728019517143,0.06304053,61305.0,61304.0,0.29859581]
["bitfinex","BTCUSD",1728019517568,0.01724051,61305.0,61304.0,0.29859581]
["bitfinex","BTCUSD",1728019517822,0.06299147,61305.0,61304.0,0.29859581]
["bitfinex","BTCUSD",1728019518042,0.06299147,61305.0,61304.0,0.28863067]
["bitfinex","BTCUSD",1728019518276,0.06299147,61305.0,61304.0,0.27192689]
["bitfinex","BTCUSD",1728019519156,0.22610947,61305.0,61304.0,0.27192689]
["bitfinex","BTCUSD",1728019519815,0.19795503,61305.0,61304.0,0.27192689]
["bitfinex","BTCUSD",1728019520279,0.22352853,61305.0,61304.0,0.27192689]
["bitfinex","BTCUSD",1728019520500,0.06041053,61305.0,61304.0,0.43504789]
["bitfinex","BTCUSD",1728019520728,0.04317002,61305.0,61304.0,0.43504789]
["bitfinex","BTCUSD",1728019520985,0.0603555,61305.0,61304.0,0.43504789]
["bitfinex","BTCUSD",1728019521214,0.0603555,61305.0,61304.0,0.43404789]
["bitfinex","BTCUSD",1728019521429,0.034782,61305.0,61304.0,0.43404789]
["bitfinex","BTCUSD",1728019521672,0.034782,61305.0,61304.0,0.25029391]
["bitfinex","BTCUSD",1728019521906,0.034782,61305.0,61304.0,0.25193191]
["bitfinex","BTCUSD",1728019521907,0.06293788,61305.0,61304.0,0.25193191]
["bitfinex","BTCUSD",1728019522354,0.06293788,61305.0,61304.0,0.23557644]
["bitfinex","BTCUSD",1728019523034,0.06393788,61305.0,61304.0,0.23557644]
["bitfinex","BTCUSD",1728019523776,0.06293788,61305.0,61304.0,0.39869744]
["bitfinex","BTCUSD",1728019523957,0.06293788,61305.0,61304.0,0.39969744]
["bitfinex","BTCUSD",1728019524177,0.01726344,61305.0,61304.0,0.39969744]
["bitfinex","BTCUSD",1728019524395,0.06306677,61305.0,61304.0,0.39969744]
["bitfinex","BTCUSD",1728019524623,0.08863979,61305.0,61304.0,0.39969744]
["bitfinex","BTCUSD",1728019525064,0.0886401,61305.0,61304.0,0.39969744]
["bitfinex","BTCUSD",1728019525745,0.06306708,61305.0,61304.0,0.39969744]
["bitfinex","BTCUSD",1728019526483,0.06306708,61305.0,61304.0,0.21874274]
["bitfinex","BTCUSD",1728019526703,0.06304733,61305.0,61304.0,0.21874274]
["bitfinex","BTCUSD",1728019527416,0.22616533,61305.0,61304.0,0.21874274]
["bitfinex","BTCUSD",1728019527668,0.22617474,61305.0,61304.0,0.21210889]
["bitfinex","BTCUSD",1728019527925,0.22617474,61305.0,61304.0,0.19314255]
["bitfinex","BTCUSD",1728019528181,0.22617474,61305.0,61304.0,0.20012387]
["bitfinex","BTCUSD",1728019528667,0.22617474,61305.0,61304.0,0.19314255]
["bitfinex","BTCUSD",1728019528902,0.25174812,61305.0,61304.0,0.19314255]
["bitfinex","BTCUSD",1728019529142,0.25174812,61305.0,61304.0,0.20012387]
["bitfinex","BTCUSD",1728019530148,0.25174812,61305.0,61304.0,0.16903503]
["bitfinex","BTCUSD",1728019530417,0.25174812,61305.0,61304.0,0.14994761]
["bitfinex","BTCUSD",1728019530696,0.40068531,61305.0,61304.0,0.14296629]
["bitfinex","BTCUSD",1728019530980,0.35174488,61305.0,61304.0,0.14096629]
["bitfinex","BTCUSD",1728019531228,0.3311715,61305.0,61304.0,0.12433929]
["bitfinex","BTCUSD",1728019531501,0.4246715,61305.0,61304.0,0.12433929]
["bitfinex","BTCUSD",1728019531996,0.50407729,61305.0,61304.0,0.12533929]
["bitfinex","BTCUSD",1728019532479,0.4286715,61305.0,61304.0,0.12533929]
["bitfinex","BTCUSD",1728019532708,0.50204691,61305.0,61304.0,0.12533929]
["bitfinex","BTCUSD",1728019532936,0.50704691,61305.0,61304.0,0.12533929]
["bitfinex","BTCUSD",1728019533628,0.50704604,61305.0,61304.0,0.12533929]
["bitfinex","BTCUSD",1728019534170,0.66248788,61305.0,61304.0,0.12533929]
["bitfinex","BTCUSD",1728019534414,0.45924761,61305.0,61304.0,0.10789092]
["bitfinex","BTCUSD",1728019534651,0.45925273,61305.0,61304.0,0.10789092]
["bitfinex","BTCUSD",1728019534881,0.43449562,61305.0,61304.0,0.10789092]
["bitfinex","BTCUSD",1728019536051,0.48339189,61305.0,61304.0,0.08649391]
["bitfinex","BTCUSD",1728019537211,0.4833748,61305.0,61304.0,0.08649391]
["bitfinex","BTCUSD",1728019537474,0.50895083,61305.0,61304.0,0.08649391]
["bitfinex","BTCUSD",1728019537762,0.4833748,61305.0,61304.0,0.08649391]
["bitfinex","BTCUSD",1728019537994,0.50895088,61305.0,61304.0,0.08649391]
["bitfinex","BTCUSD",1728019538227,0.50895088,61305.0,61304.0,0.011645]
["bitfinex","BTCUSD",1728019538468,0.5089437,61305.0,61304.0,0.011645]
["bitfinex","BTCUSD",1728019538713,0.46005461,61305.0,61304.0,0.011645]
["bitfinex","BTCUSD",1728019539671,0.46008047,61305.0,61304.0,0.011645]
["bitfinex","BTCUSD",1728019539930,0.55046326,61305.0,61304.0,0.011645]
["bitfinex","BTCUSD",1728019540202,0.55046326,61305.0,61294.0,0.24520421]
["bitfinex","BTCUSD",1728019540203,0.257645,61295.0,61294.0,0.24520421]
["bitfinex","BTCUSD",1728019540490,0.59427655,61295.0,61294.0,0.24520421]
["bitfinex","BTCUSD",1728019540725,0.59427655,61295.0,61290.0,0.001638]
["bitfinex","BTCUSD",1728019540726,0.163156,61291.0,61290.0,0.001638]
["bitfinex","BTCUSD",1728019540947,0.52277363,61291.0,61290.0,0.001638]
["bitfinex","BTCUSD",1728019541613,0.52277363,61291.0,61277.0,0.32240421]
["bitfinex","BTCUSD",1728019541614,0.163169,61286.0,61285.0,0.24520421]
["bitfinex","BTCUSD",1728019541868,0.45090711,61286.0,61285.0,0.2522073]
["bitfinex","BTCUSD",1728019542107,0.54540711,61286.0,61285.0,0.00700309]
["bitfinex","BTCUSD",1728019542349,0.54540711,61286.0,61277.0,0.22055247]
["bitfinex","BTCUSD",1728019542350,0.16319,61278.0,61277.0,0.22055247]
["bitfinex","BTCUSD",1728019542583,0.35092811,61278.0,61277.0,0.22055247]
["bitfinex","BTCUSD",1728019542843,0.35092811,61278.0,61277.0,0.00665786]
["bitfinex","BTCUSD",1728019543539,0.28882806,61278.0,61277.0,0.01065786]
["bitfinex","BTCUSD",1728019543767,0.37747508,61278.0,61277.0,0.01065786]
["bitfinex","BTCUSD",1728019543989,0.35093015,61278.0,61277.0,0.01065786]
["bitfinex","BTCUSD",1728019544216,0.41499327,61278.0,61277.0,0.01665786]
["bitfinex","BTCUSD",1728019544441,0.41499327,61278.0,61277.0,0.01]
["bitfinex","BTCUSD",1728019544442,0.37847569,61278.0,61277.0,0.01]
["bitfinex","BTCUSD",1728019544654,0.37847569,61278.0,61277.0,0.01665786]
["bitfinex","BTCUSD",1728019545558,0.37747569,61278.0,61277.0,0.01065786]
["bitfinex","BTCUSD",1728019545792,0.37747569,61278.0,61277.0,0.01165786]
["bitfinex","BTCUSD",1728019546220,0.48049536,61278.0,61277.0,0.004]
["bitfinex","BTCUSD",1728019546443,0.48049536,61278.0,61277.0,0.01065786]
["bitfinex","BTCUSD",1728019546660,0.37747569,61278.0,61277.0,0.009]
["bitfinex","BTCUSD",1728019546885,0.31341257,61278.0,61277.0,0.005]
["bitfinex","BTCUSD",1728019547117,0.163193,61277.0,61274.0,0.001638]
["bitfinex","BTCUSD",1728019547333,0.22615254,61277.0,61274.0,0.001638]
["bitfinex","BTCUSD",1728019547771,0.25173811,61277.0,61274.0,0.001638]
["bitfinex","BTCUSD",1728019548465,0.25673811,61277.0,61274.0,0.001638]
["bitfinex","BTCUSD",1728019549873,0.26173811,61277.0,61274.0,0.001638]
["bitfinex","BTCUSD",1728019550308,0.19877857,61277.0,61274.0,0.001638]
["bitfinex","BTCUSD",1728019550536,0.26171393,61277.0,61274.0,0.001638]
["bitfinex","BTCUSD",1728019551675,0.25171393,61277.0,61274.0,0.001638]
["bitfinex","BTCUSD",1728019551910,0.25671393,61277.0,61274.0,0.001638]
["bitfinex","BTCUSD",1728019552138,0.26171393,61277.0,61274.0,0.001638]
["bitfinex","BTCUSD",1728019552382,0.26171393,61277.0,61274.0,0.164837]
["bitfinex","BTCUSD",1728019552383,0.09852093,61277.0,61274.0,0.164837]
["bitfinex","BTCUSD",1728019552623,0.26171393,61277.0,61276.0,0.08682242]
["bitfinex","BTCUSD",1728019553551,0.21588602,61277.0,61276.0,0.08682242]
["bitfinex","BTCUSD",1728019553772,0.26172995,61277.0,61276.0,0.08682242]
["bitfinex","BTCUSD",1728019553997,0.19877857,61277.0,61276.0,0.08682242]
["bitfinex","BTCUSD",1728019554234,0.26176553,61277.0,61276.0,0.08682242]
["bitfinex","BTCUSD",1728019557019,0.26176553,61277.0,61276.0,0.00832242]
["bitfinex","BTCUSD",1728019557020,0.26182223,61277.0,61276.0,0.00832242]
["bitfinex","BTCUSD",1728019557248,0.23623666,61277.0,61276.0,0.001638]
["bitfinex","BTCUSD",1728019560218,0.163205,61273.0,61271.0,0.066192]
["bitfinex","BTCUSD",1728019560465,0.06294617,61272.0,61271.0,0.066192]
["bitfinex","BTCUSD",1728019562211,0.06294617,61272.0,61271.0,0.21202479]
["bitfinex","BTCUSD",1728019562446,0.01763291,61272.0,61271.0,0.04881579]
["bitfinex","BTCUSD",1728019562680,0.06295233,61272.0,61271.0,0.04881579]
["bitfinex","BTCUSD",1728019562898,0.163203,61274.0,61271.0,0.05553712]
["bitfinex","BTCUSD",1728019563120,0.04584655,61273.0,61271.0,0.05553712]
["bitfinex","BTCUSD",1728019563333,0.06292933,61272.0,61271.0,0.05553712]
["bitfinex","BTCUSD",1728019565927,0.01707091,61272.0,61271.0,0.05553712]
["bitfinex","BTCUSD",1728019566171,0.06286519,61272.0,61271.0,0.05553712]
["bitfinex","BTCUSD",1728019569374,0.04588797,61272.0,61271.0,0.05553712]
["bitfinex","BTCUSD",1728019569615,0.06299059,61272.0,61271.0,0.05553712]
["bitfinex","BTCUSD",1728019569836,0.08857666,61272.0,61271.0,0.05553712]
["bitfinex","BTCUSD",1728019570269,0.08857666,61272.0,61271.0,0.05717512]
["bitfinex","BTCUSD",1728019570479,0.14721333,61272.0,61271.0,0.05717512]
["bitfinex","BTCUSD",1728019571613,0.12162726,61272.0,61271.0,0.05717512]
["bitfinex","BTCUSD",1728019572077,0.06380959,61272.0,61271.0,0.03290432]
["bitfinex","BTCUSD",1728019572329,0.06380959,61272.0,61271.0,0.01393055]
["bitfinex","BTCUSD",1728019573247,0.06385804,61272.0,61271.0,0.01393055]
["bitfinex","BTCUSD",1728019574430,0.06385804,61272.0,61271.0,0.17713955]
["bitfinex","BTCUSD",1728019574680,0.08944407,61272.0,61271.0,0.17713955]
["bitfinex","BTCUSD",1728019575172,0.08944407,61272.0,61271.0,0.01393055]
["bitfinex","BTCUSD",1728019576209,0.08941338,61272.0,61271.0,0.17713955]
["bitfinex","BTCUSD",1728019577353,0.01792162,61272.0,61271.0,0.17713955]
["bitfinex","BTCUSD",1728019577582,0.06382267,61272.0,61271.0,0.17713955]
["bitfinex","BTCUSD",1728019579395,0.000819,61272.0,61271.0,0.17713955]
["bitfinex","BTCUSD",1728019579658,0.04671402,61272.0,61271.0,0.17713955]
["bitfinex","BTCUSD",1728019579928,0.06381641,61272.0,61271.0,0.17713955]
["bitfinex","BTCUSD",1728019580368,0.08940233,61272.0,61271.0,0.17713955]
["bitfinex","BTCUSD",1728019582787,0.07172514,61272.0,61271.0,0.17713955]
["bitfinex","BTCUSD",1728019582973,0.0893693,61272.0,61271.0,0.17713955]
["bitfinex","BTCUSD",1728019584932,0.0893693,61272.0,61271.0,0.17954988]
["bitfinex","BTCUSD",1728019586030,0.02640492,61272.0,61271.0,0.17954988]
["bitfinex","BTCUSD",1728019586465,0.0893776,61272.0,61271.0,0.17954988]
["bitfinex","BTCUSD",1728019587491,0.06379168,61272.0,61271.0,0.01634088]
["bitfinex","BTCUSD",1728019587768,0.06379168,61272.0,61271.0,0.17954988]
["bitfinex","BTCUSD",1728019589476,0.046687,61272.0,61271.0,0.17954988]
["bitfinex","BTCUSD",1728019589678,0.06377843,61272.0,61271.0,0.17954988]
["bitfinex","BTCUSD",1728019589883,0.06377843,61272.0,61271.0,0.01634088]
["bitfinex","BTCUSD",1728019591820,0.06377843,61272.0,61271.0,0.17954988]
["bitfinex","BTCUSD",1728019592239,0.06379648,61272.0,61271.0,0.17954988]
["bitfinex","BTCUSD",1728019592639,0.0355265,61272.0,61271.0,0.17954988]
["bitfinex","BTCUSD",1728019593067,0.03552654,61272.0,61271.0,0.17954988]
["bitfinex","BTCUSD",1728019593523,0.01844713,61272.0,61271.0,0.17954988]
["bitfinex","BTCUSD",1728019593749,0.03551019,61272.0,61271.0,0.17954988]
["bitfinex","BTCUSD",1728019597704,0.03551019,61272.0,61271.0,0.17303712]
["bitfinex","BTCUSD",1728019597917,0.03551019,61272.0,61271.0,0.15590022]
["bitfinex","BTCUSD",1728019598379,0.03551019,61272.0,61271.0,0.13924122]
["bitfinex","BTCUSD",1728019601284,0.03551019,61272.0,61271.0,0.00989024]
["bitfinex","BTCUSD",1728019601526,0.03551019,61272.0,61269.0,0.1725]
["bitfinex","BTCUSD",1728019601737,0.03469119,61271.0,61268.0,0.001638]
["bitfinex","BTCUSD",1728019601950,0.2121888,61269.0,61268.0,0.001638]
["bitfinex","BTCUSD",1728019602178,0.19790519,61269.0,61268.0,0.001638]
["bitfinex","BTCUSD",1728019602404,0.32240287,61269.0,61268.0,0.001638]
["bitfinex","BTCUSD",1728019602863,0.28785206,61269.0,61268.0,0.001638]
["bitfinex","BTCUSD",1728019603065,0.32226549,61269.0,61268.0,0.001638]
["bitfinex","BTCUSD",1728019603503,0.3713169,61269.0,61268.0,0.001638]
["bitfinex","BTCUSD",1728019603743,0.3713169,61269.0,61268.0,0.002638]
["bitfinex","BTCUSD",1728019603744,0.2081029,61269.0,61268.0,0.002638]
["bitfinex","BTCUSD",1728019603935,0.2081029,61269.0,61268.0,0.003638]
["bitfinex","BTCUSD",1728019603936,0.08346484,61269.0,61268.0,0.003638]
["bitfinex","BTCUSD",1728019604147,0.03441343,61269.0,61268.0,0.003638]
["bitfinex","BTCUSD",1728019604990,0.03441343,61269.0,61266.0,0.07699447]
["bitfinex","BTCUSD",1728019605203,0.21225986,61270.0,61268.0,0.00847905]
["bitfinex","BTCUSD",1728019605204,0.163212,61270.0,61268.0,0.00847905]
["bitfinex","BTCUSD",1728019605451,0.163212,61270.0,61266.0,0.07699447]
["bitfinex","BTCUSD",1728019605452,0.06003852,61269.0,61267.0,0.00847993]
["bitfinex","BTCUSD",1728019605667,0.06003782,61269.0,61266.0,0.07699447]
["bitfinex","BTCUSD",1728019605884,0.0344502,61268.0,61266.0,0.07699447]
["bitfinex","BTCUSD",1728019606092,0.0344502,61267.0,61266.0,0.07799447]
["bitfinex","BTCUSD",1728019606301,0.0344502,61267.0,61266.0,0.07899447]
["bitfinex","BTCUSD",1728019606793,0.0344502,61267.0,61266.0,0.07799447]
["bitfinex","BTCUSD",1728019607000,0.0344502,61267.0,61266.0,0.07699447]
["bitfinex","BTCUSD",1728019607208,0.0344502,61267.0,61266.0,0.07899447]
["bitfinex","BTCUSD",1728019607432,0.0344502,61267.0,61266.0,0.08299447]
["bitfinex","BTCUSD",1728019607636,0.0344502,61267.0,61266.0,0.08099447]
["bitfinex","BTCUSD",1728019607859,0.0344502,61267.0,61266.0,0.08948761]
["bitfinex","BTCUSD",1728019608722,0.489643,61270.0,61266.0,0.08948761]
["bitfinex","BTCUSD",1728019608933,0.03445678,61267.0,61266.0,0.08548761]
["bitfinex","BTCUSD",1728019609173,0.03445684,61267.0,61266.0,0.08848761]
["bitfinex","BTCUSD",1728019609409,0.19867684,61267.0,61266.0,0.08848761]
["bitfinex","BTCUSD",1728019609626,0.19767654,61267.0,61266.0,0.08548761]
["bitfinex","BTCUSD",1728019609834,0.22326469,61267.0,61266.0,0.00849314]
["bitfinex","BTCUSD",1728019610045,0.22326469,61267.0,61265.0,0.0772]
["bitfinex","BTCUSD",1728019610253,0.18880815,61267.0,61266.0,0.00849314]
["bitfinex","BTCUSD",1728019610461,0.22324565,61267.0,61266.0,0.00849314]
["bitfinex","BTCUSD",1728019610701,0.22424565,61267.0,61266.0,0.00849314]
["bitfinex","BTCUSD",1728019610907,0.22524565,61267.0,61266.0,0.00849314]
["bitfinex","BTCUSD",1728019611327,0.1996575,61267.0,61266.0,0.00849314]
["bitfinex","BTCUSD",1728019612184,0.2006575,61267.0,61266.0,0.00849314]
["bitfinex","BTCUSD",1728019612617,0.19862454,61267.0,61266.0,0.00849314]
["bitfinex","BTCUSD",1728019612825,0.19962454,61267.0,61266.0,0.00849314]
["bitfinex","BTCUSD",1728019613043,0.2486724,61267.0,61266.0,0.00849314]
["bitfinex","BTCUSD",1728019613307,0.3685363,61267.0,61266.0,0.00849314]
["bitfinex","BTCUSD",1728019613516,0.163232,61263.0,61259.0,0.42490421]
["bitfinex","BTCUSD",1728019613734,0.03440454,61262.0,61261.0,0.008631]
["bitfinex","BTCUSD",1728019614378,0.03440454,61262.0,61261.0,0.1753184]
["bitfinex","BTCUSD",1728019614658,0.05999381,61262.0,61261.0,0.1753184]
["bitfinex","BTCUSD",1728019614867,0.05999381,61262.0,61261.0,0.0120834]
["bitfinex","BTCUSD",1728019615327,0.02558927,61262.0,61261.0,0.0120834]
["bitfinex","BTCUSD",1728019615553,0.05998676,61262.0,61261.0,0.0120834]
["bitfinex","BTCUSD",1728019615774,0.03439749,61262.0,61261.0,0.0120834]
["bitfinex","BTCUSD",1728019616019,0.03439749,61262.0,61261.0,0.0170834]
["bitfinex","BTCUSD",1728019616718,0.03439749,61262.0,61261.0,0.0210834]
["bitfinex","BTCUSD",1728019616955,0.03439749,61262.0,61261.0,0.0160834]
["bitfinex","BTCUSD",1728019617170,0.03439749,61262.0,61261.0,0.0140834]
["bitfinex","BTCUSD",1728019617401,0.03439749,61262.0,61261.0,0.0160834]
["bitfinex","BTCUSD",1728019618594,0.03439749,61262.0,61261.0,0.0177214]
["bitfinex","BTCUSD",1728019618789,0.05998701,61262.0,61261.0,0.0177214]
["bitfinex","BTCUSD",1728019619517,0.05998701,61262.0,61261.0,0.1809564]
["bitfinex","BTCUSD",1728019621107,0.05996977,61262.0,61261.0,0.1809564]
["bitfinex","BTCUSD",1728019621323,0.05995282,61262.0,61261.0,0.1809564]
["bitfinex","BTCUSD",1728019621549,0.02558952,61262.0,61261.0,0.0177214]
["bitfinex","BTCUSD",1728019621774,0.05994996,61262.0,61261.0,0.0177214]
["bitfinex","BTCUSD",1728019622907,0.05994996,61262.0,61261.0,0.1809564]
["bitfinex","BTCUSD",1728019623127,0.03436044,61262.0,61261.0,0.1809564]
["bitfinex","BTCUSD",1728019624514,0.19759344,61262.0,61261.0,0.0177214]
["bitfinex","BTCUSD",1728019624760,0.163235,61261.0,61260.0,0.00043017]
["bitfinex","BTCUSD",1728019624998,0.18073488,61261.0,61260.0,0.00043017]
["bitfinex","BTCUSD",1728019625469,0.18073488,61261.0,61260.0,0.01403519]
["bitfinex","BTCUSD",1728019625690,0.18073488,61261.0,61260.0,0.00043017]
["bitfinex","BTCUSD",1728019626374,0.20632539,61261.0,61260.0,0.00043017]
["bitfinex","BTCUSD",1728019626375,0.20932539,61261.0,61260.0,0.00043017]
["bitfinex","BTCUSD",1728019626614,0.21232539,61261.0,61260.0,0.00043017]
["bitfinex","BTCUSD",1728019626840,0.21232539,61261.0,61260.0,0.01403519]
["bitfinex","BTCUSD",1728019627061,0.21232539,61261.0,61260.0,0.00043017]
["bitfinex","BTCUSD",1728019627277,0.20932539,61261.0,61260.0,0.01403519]
["bitfinex","BTCUSD",1728019627570,0.18873488,61261.0,61260.0,0.00043017]
["bitfinex","BTCUSD",1728019627807,0.02549988,61261.0,61260.0,0.17727319]
["bitfinex","BTCUSD",1728019628031,0.02249988,61261.0,61260.0,0.3483942]
["bitfinex","BTCUSD",1728019628482,0.03934568,61261.0,61260.0,0.3483942]
["bitfinex","BTCUSD",1728019628919,0.03934568,61261.0,61260.0,0.3493942]
["bitfinex","BTCUSD",1728019629392,0.01749988,61261.0,61260.0,0.3493942]
["bitfinex","BTCUSD",1728019629626,0.01849988,61261.0,61260.0,0.3553942]
["bitfinex","BTCUSD",1728019629847,0.01949988,61261.0,61260.0,0.3583942]
["bitfinex","BTCUSD",1728019630307,0.002,61261.0,61260.0,0.3583942]
["bitfinex","BTCUSD",1728019630525,0.01947284,61261.0,61260.0,0.3583942]
["bitfinex","BTCUSD",1728019630980,0.04506164,61261.0,61260.0,0.3583942]
["bitfinex","BTCUSD",1728019632146,0.01947284,61261.0,61260.0,0.3583942]
["bitfinex","BTCUSD",1728019633724,0.01947853,61261.0,61260.0,0.3583942]
["bitfinex","BTCUSD",1728019635286,0.04506804,61261.0,61260.0,0.3583942]
["bitfinex","BTCUSD",1728019636379,0.01947853,61261.0,61260.0,0.3583942]
["bitfinex","BTCUSD",1728019636861,0.002,61261.0,61260.0,0.3583942]
["bitfinex","BTCUSD",1728019637102,0.01948604,61261.0,61260.0,0.3583942]
["bitfinex","BTCUSD",1728019637581,0.03635013,61261.0,61260.0,0.3583942]
["bitfinex","BTCUSD",1728019638809,0.03634401,61261.0,61260.0,0.3583942]
["bitfinex","BTCUSD",1728019639042,0.01948604,61261.0,61260.0,0.3583942]
["bitfinex","BTCUSD",1728019639736,0.04507555,61261.0,61260.0,0.3583942]
["bitfinex","BTCUSD",1728019639962,0.01948604,61261.0,61260.0,0.3583942]
["bitfinex","BTCUSD",1728019641407,0.03637577,61261.0,61260.0,0.3583942]
["bitfinex","BTCUSD",1728019644110,0.06196531,61261.0,61260.0,0.3583942]
["bitfinex","BTCUSD",1728019646744,0.02758954,61261.0,61260.0,0.3583942]
["bitfinex","BTCUSD",1728019647010,0.06195138,61261.0,61260.0,0.3583942]
["bitfinex","BTCUSD",1728019647486,0.03636184,61261.0,61260.0,0.3583942]
["bitfinex","BTCUSD",1728019650514,0.01886259,61261.0,61260.0,0.3583942]
["bitfinex","BTCUSD",1728019650761,0.06195851,61261.0,61260.0,0.3583942]
["bitfinex","BTCUSD",1728019650985,0.03636902,61261.0,61260.0,0.3583942]
["bitfinex","BTCUSD",1728019653232,0.01886259,61261.0,61260.0,0.3583942]
["bitfinex","BTCUSD",1728019653471,0.03635816,61261.0,61260.0,0.3583942]
["bitfinex","BTCUSD",1728019654586,0.01949557,61261.0,61260.0,0.3583942]
["bitfinex","BTCUSD",1728019655029,0.04508499,61261.0,61260.0,0.3583942]
["bitfinex","BTCUSD",1728019656871,0.04590399,61261.0,61260.0,0.3583942]
["bitfinex","BTCUSD",1728019657569,0.02031457,61261.0,61260.0,0.3583942]
["bitfinex","BTCUSD",1728019662957,0.0203022,61261.0,61260.0,0.3583942]
["bitfinex","BTCUSD",1728019666284,0.0203022,61261.0,61260.0,0.4074077]
["bitfinex","BTCUSD",1728019666285,0.02031235,61261.0,61260.0,0.4074077]
["bitfinex","BTCUSD",1728019666518,0.02031235,61261.0,61260.0,0.48292795]
["bitfinex","BTCUSD",1728019666519,0.03719118,61261.0,61260.0,0.48292795]
["bitfinex","BTCUSD",1728019666750,0.02031235,61261.0,61260.0,0.3603942]
["bitfinex","BTCUSD",1728019667203,0.000819,61266.0,61265.0,0.36796306]
["bitfinex","BTCUSD",1728019667427,0.000819,61267.0,61266.0,0.447822]
["bitfinex","BTCUSD",1728019667650,0.000819,61267.0,61266.0,0.61100871]
["bitfinex","BTCUSD",1728019667935,0.000819,61267.0,61266.0,0.6248482]
["bitfinex","BTCUSD",1728019668603,0.000819,61267.0,61266.0,0.6228482]
["bitfinex","BTCUSD",1728019669274,0.000819,61267.0,61266.0,0.74508408]
["bitfinex","BTCUSD",1728019669723,0.000819,61267.0,61266.0,0.6228482]
["bitfinex","BTCUSD",1728019670159,0.000819,61267.0,61266.0,0.6368482]
["bitfinex","BTCUSD",1728019670381,0.001819,61267.0,61266.0,0.6508482]
["bitfinex","BTCUSD",1728019670622,0.000819,61267.0,61266.0,0.73456779]
["bitfinex","BTCUSD",1728019670861,0.000819,61267.0,61266.0,0.73886162]
["bitfinex","BTCUSD",1728019671101,0.001819,61267.0,61266.0,0.75286162]
["bitfinex","BTCUSD",1728019671339,0.000819,61267.0,61266.0,0.72486162]
["bitfinex","BTCUSD",1728019671555,0.001819,61267.0,61266.0,0.64114203]
["bitfinex","BTCUSD",1728019671830,0.001819,61267.0,61266.0,0.64314203]
["bitfinex","BTCUSD",1728019672036,0.000819,61267.0,61266.0,0.62914203]
["bitfinex","BTCUSD",1728019672467,0.001819,61267.0,61266.0,0.64314203]
["bitfinex","BTCUSD",1728019672682,0.001819,61267.0,61266.0,0.71640157]
["bitfinex","BTCUSD",1728019672906,0.001819,61267.0,61266.0,0.71540157]
["bitfinex","BTCUSD",1728019673148,0.002819,61267.0,61266.0,0.72940157]
["bitfinex","BTCUSD",1728019674677,0.002819,61267.0,61266.0,0.65614203]
["bitfinex","BTCUSD",1728019675116,0.001819,61267.0,61266.0,0.64214203]
["bitfinex","BTCUSD",1728019675334,0.001819,61267.0,61266.0,0.64014203]
["bitfinex","BTCUSD",1728019675586,0.002819,61267.0,61266.0,0.70295691]
["bitfinex","BTCUSD",1728019676957,0.002819,61267.0,61266.0,0.70295031]
["bitfinex","BTCUSD",1728019677639,0.002819,61267.0,61266.0,0.65414203]
["bitfinex","BTCUSD",1728019678152,0.002819,61267.0,61266.0,0.65614203]
["bitfinex","BTCUSD",1728019678328,0.002819,61267.0,61266.0,0.70495031]
["bitfinex","BTCUSD",1728019679766,0.002819,61267.0,61266.0,0.65614203]
["bitfinex","BTCUSD",1728019680881,0.002819,61267.0,61266.0,0.65778003]
["bitfinex","BTCUSD",1728019685174,0.02840103,61267.0,61266.0,0.65778003]
["bitfinex","BTCUSD",1728019686298,0.002819,61267.0,61266.0,0.65778003]
["bitfinex","BTCUSD",1728019687655,0.002819,61267.0,61266.0,0.70654956]
["bitfinex","BTCUSD",1728019687883,0.002819,61267.0,61266.0,0.65778003]
["bitfinex","BTCUSD",1728019688122,0.002819,61267.0,61266.0,0.73091936]
["bitfinex","BTCUSD",1728019688374,0.000819,61272.0,61271.0,0.449409]
["bitfinex","BTCUSD",1728019688573,0.000819,61272.0,61271.0,0.75094973]
["bitfinex","BTCUSD",1728019689024,0.000819,61272.0,61271.0,0.79969496]
["bitfinex","BTCUSD",1728019689240,0.000819,61272.0,61271.0,0.77394973]
["bitfinex","BTCUSD",1728019689707,0.000819,61272.0,61271.0,0.87146884]
["bitfinex","BTCUSD",1728019689920,0.00049262,61272.0,61271.0,0.88346884]
["bitfinex","BTCUSD",1728019690126,0.24520421,61283.0,61282.0,0.16318]
["bitfinex","BTCUSD",1728019690349,0.24520421,61283.0,61282.0,0.3015171]
["bitfinex","BTCUSD",1728019690571,0.24520421,61290.0,61289.0,0.163161]
["bitfinex","BTCUSD",1728019690788,0.26247365,61290.0,61289.0,0.17684927]
["bitfinex","BTCUSD",1728019691011,0.01726944,61290.0,61289.0,0.17684927]
["bitfinex","BTCUSD",1728019692330,0.01726944,61290.0,61289.0,0.18011211]
["bitfinex","BTCUSD",1728019692574,0.01726944,61290.0,61289.0,0.35931211]
["bitfinex","BTCUSD",1728019692818,0.0983,61304.0,61303.0,0.163124]
["bitfinex","BTCUSD",1728019693030,0.13244837,61304.0,61303.0,0.163124]
["bitfinex","BTCUSD",1728019693245,0.158023,61304.0,61303.0,0.163124]
["bitfinex","BTCUSD",1728019693478,0.158023,61304.0,61303.0,0.17672796]
["bitfinex","BTCUSD",1728019693952,0.059723,61304.0,61303.0,0.17672796]
["bitfinex","BTCUSD",1728019694389,0.05960174,61304.0,61303.0,0.17672796]
["bitfinex","BTCUSD",1728019697258,0.03402711,61304.0,61303.0,0.17672796]
["bitfinex","BTCUSD",1728019697724,0.03401027,61304.0,61303.0,0.17672796]
["bitfinex","BTCUSD",1728019698159,0.000819,61305.0,61304.0,0.163121]
["bitfinex","BTCUSD",1728019698371,0.01800024,61305.0,61304.0,0.17670674]
["bitfinex","BTCUSD",1728019698587,0.01800024,61305.0,61304.0,0.30460695]
["bitfinex","BTCUSD",1728019698588,0.03479477,61305.0,61304.0,0.30460695]
["bitfinex","BTCUSD",1728019698812,0.03479477,61305.0,61304.0,0.17996889]
["bitfinex","BTCUSD",1728019699054,0.03479477,61305.0,61304.0,0.17670674]
["bitfinex","BTCUSD",1728019699509,0.03579477,61305.0,61304.0,0.17670674]
["bitfinex","BTCUSD",1728019699722,0.01900024,61305.0,61304.0,0.17670674]
["bitfinex","BTCUSD",1728019700417,0.04357138,61305.0,61304.0,0.17670674]
["bitfinex","BTCUSD",1728019700636,0.01900024,61305.0,61304.0,0.17670674]
["bitfinex","BTCUSD",1728019701097,0.001819,61305.0,61304.0,0.17670674]
["bitfinex","BTCUSD",1728019701329,0.01901062,61305.0,61304.0,0.17670674]
["bitfinex","BTCUSD",1728019703768,0.04458176,61305.0,61304.0,0.17670674]
["bitfinex","BTCUSD",1728019704009,0.04358176,61305.0,61304.0,0.17670674]
["bitfinex","BTCUSD",1728019705108,0.04458176,61305.0,61304.0,0.17670674]
["bitfinex","BTCUSD",1728019705527,0.04358176,61305.0,61304.0,0.17670674]
["bitfinex","BTCUSD",1728019705751,0.04358176,61305.0,61304.0,0.18370674]
["bitfinex","BTCUSD",1728019706206,0.04358176,61305.0,61304.0,0.19070674]
["bitfinex","BTCUSD",1728019706695,0.04358176,61305.0,61304.0,0.18370674]
["bitfinex","BTCUSD",1728019706949,0.04358176,61305.0,61304.0,0.19070674]
["bitfinex","BTCUSD",1728019707192,0.02639014,61305.0,61304.0,0.19070674]
["bitfinex","BTCUSD",1728019707424,0.04348476,61305.0,61304.0,0.19396881]
["bitfinex","BTCUSD",1728019707662,0.04348476,61305.0,61304.0,0.19070674]
["bitfinex","BTCUSD",1728019707897,0.02639014,61305.0,61304.0,0.19070674]
["bitfinex","BTCUSD",1728019708136,0.04347744,61305.0,61304.0,0.31860689]
["bitfinex","BTCUSD",1728019708356,0.04347744,61305.0,61304.0,0.3083448]
["bitfinex","BTCUSD",1728019708357,0.04347815,61305.0,61304.0,0.3083448]
["bitfinex","BTCUSD",1728019709016,0.04347815,61305.0,61304.0,0.3013448]
["bitfinex","BTCUSD",1728019709248,0.04347815,61305.0,61304.0,0.31260693]
["bitfinex","BTCUSD",1728019709460,0.04347815,61305.0,61304.0,0.48380693]
["bitfinex","BTCUSD",1728019709685,0.02639014,61305.0,61304.0,0.4805448]
["bitfinex","BTCUSD",1728019709909,0.02639014,61305.0,61304.0,0.4965448]
["bitfinex","BTCUSD",1728019710394,0.02639014,61305.0,61304.0,0.4885448]
["bitfinex","BTCUSD",1728019710827,0.02639014,61305.0,61304.0,0.4965448]
["bitfinex","BTCUSD",1728019711275,0.000819,61305.0,61304.0,0.65973151]
["bitfinex","BTCUSD",1728019711694,0.000819,61305.0,61304.0,0.66404575]
["bitfinex","BTCUSD",1728019714618,0.000819,61305.0,61304.0,0.66604575]
["bitfinex","BTCUSD",1728019717163,0.000819,61305.0,61304.0,0.50085904]
["bitfinex","BTCUSD",1728019719333,0.000819,61305.0,61304.0,0.50285904]
["bitfinex","BTCUSD",1728019719763,0.000819,61305.0,61304.0,0.50085904]
["bitfinex","BTCUSD",1728019724296,0.0263874,61305.0,61304.0,0.50085904]
["bitfinex","BTCUSD",1728019726549,0.000819,61305.0,61304.0,0.50085904]
["bitfinex","BTCUSD",1728019729633,0.02638704,61305.0,61304.0,0.50085904]
["bitfinex","BTCUSD",1728019733765,0.000819,61305.0,61304.0,0.50085904]
["bitfinex","BTCUSD",1728019736244,0.01795223,61305.0,61304.0,0.50085904]
["bitfinex","BTCUSD",1728019736474,0.000819,61305.0,61304.0,0.50085904]
["bitfinex","BTCUSD",1728019737194,0.01794791,61305.0,61304.0,0.50085904]
["bitfinex","BTCUSD",1728019738189,0.04351635,61305.0,61304.0,0.50085904]
["bitfinex","BTCUSD",1728019738428,0.01794791,61305.0,61304.0,0.54948581]
["bitfinex","BTCUSD",1728019740409,0.01794791,61305.0,61304.0,0.50085904]
["bitfinex","BTCUSD",1728019740613,0.01794791,61305.0,61304.0,0.50285904]
["bitfinex","BTCUSD",1728019740816,0.01794791,61305.0,61304.0,0.57379919]
["bitfinex","BTCUSD",1728019741058,0.0263874,61305.0,61304.0,0.49537799]
["bitfinex","BTCUSD",1728019741266,0.04353467,61305.0,61304.0,0.49537799]
["bitfinex","BTCUSD",1728019741461,0.04353467,61305.0,61304.0,0.56831814]
["bitfinex","BTCUSD",1728019742291,0.01796627,61305.0,61304.0,0.56831814]
["bitfinex","BTCUSD",1728019743870,0.01796627,61305.0,61304.0,0.44368008]
["bitfinex","BTCUSD",1728019744076,0.000819,61305.0,61304.0,0.56831814]
["bitfinex","BTCUSD",1728019744295,0.01797776,61305.0,61304.0,0.56831814]
["bitfinex","BTCUSD",1728019746292,0.01797776,61305.0,61304.0,0.49537799]
["bitfinex","BTCUSD",1728019747997,0.01799545,61305.0,61304.0,0.49537799]
["bitfinex","BTCUSD",1728019748554,0.01799545,61305.0,61304.0,0.59290671]
["bitfinex","BTCUSD",1728019751304,0.01799545,61305.0,61304.0,0.49537799]
["bitfinex","BTCUSD",1728019752041,0.04356392,61305.0,61304.0,0.49537799]
["bitfinex","BTCUSD",1728019752276,0.04356392,61305.0,61304.0,0.61728889]
["bitfinex","BTCUSD",1728019753542,0.04356392,61305.0,61304.0,0.31345083]
["bitfinex","BTCUSD",1728019753769,0.04356392,61305.0,61304.0,0.17519529]
["bitfinex","BTCUSD",1728019754425,0.04356392,61305.0,61304.0,0.42174425]
["bitfinex","BTCUSD",1728019754640,0.04353416,61305.0,61304.0,0.42174425]
["bitfinex","BTCUSD",1728019755301,0.04353416,61305.0,61304.0,0.29983335]
["bitfinex","BTCUSD",1728019756248,0.04353416,61305.0,61304.0,0.39743335]
["bitfinex","BTCUSD",1728019757885,0.04352719,61305.0,61304.0,0.39743335]
["bitfinex","BTCUSD",1728019759175,0.04352719,61305.0,61304.0,0.27279529]
["bitfinex","BTCUSD",1728019759402,0.04352719,61305.0,61304.0,0.24812131]
["bitfinex","BTCUSD",1728019759617,0.04352719,61305.0,61304.0,0.41124231]
["bitfinex","BTCUSD",1728019759893,0.0348129,61305.0,61304.0,0.28913993]
["bitfinex","BTCUSD",1728019760090,0.0348129,61305.0,61304.0,0.38682519]
["bitfinex","BTCUSD",1728019760307,0.0348129,61305.0,61304.0,0.28913993]
["bitfinex","BTCUSD",1728019760536,0.01795872,61305.0,61304.0,0.38681911]
["bitfinex","BTCUSD",1728019760757,0.03481032,61305.0,61304.0,0.28913993]
["bitfinex","BTCUSD",1728019760996,0.01795872,61305.0,61304.0,0.28913993]
["bitfinex","BTCUSD",1728019761268,0.01807305,61305.0,61304.0,0.28913993]
["bitfinex","BTCUSD",1728019761722,0.01807305,61305.0,61304.0,0.29237883]
["bitfinex","BTCUSD",1728019763097,0.01807305,61305.0,61304.0,0.28913993]
["bitfinex","BTCUSD",1728019763324,0.01807305,61305.0,61304.0,0.41377799]
["bitfinex","BTCUSD",1728019764732,0.01807305,61305.0,61304.0,0.41541399]
["bitfinex","BTCUSD",1728019766078,0.03492065,61305.0,61304.0,0.41541399]
["bitfinex","BTCUSD",1728019767177,0.000819,61305.0,61304.0,0.41541399]
["bitfinex","BTCUSD",1728019767607,0.03493838,61305.0,61304.0,0.41541399]
["bitfinex","BTCUSD",1728019767814,0.06050707,61305.0,61304.0,0.41541399]
["bitfinex","BTCUSD",1728019768416,0.04365382,61305.0,61304.0,0.41541399]
["bitfinex","BTCUSD",1728019768696,0.04324569,61305.0,61304.0,0.5130679]
["bitfinex","BTCUSD",1728019768908,0.06051144,61305.0,61304.0,0.5130679]
["bitfinex","BTCUSD",1728019769142,0.04324569,61305.0,61304.0,0.4970679]
["bitfinex","BTCUSD",1728019769343,0.06051143,61305.0,61304.0,0.4970679]
["bitfinex","BTCUSD",1728019769653,0.06051143,61305.0,61304.0,0.39515366]
["bitfinex","BTCUSD",1728019771516,0.04365343,61305.0,61304.0,0.39515366]
["bitfinex","BTCUSD",1728019771982,0.04363866,61305.0,61304.0,0.39515366]
["bitfinex","BTCUSD",1728019775620,0.06048403,61305.0,61304.0,0.39515366]
["bitfinex","BTCUSD",1728019776090,0.06048403,61305.0,61304.0,0.39512428]
["bitfinex","BTCUSD",1728019776587,0.04363866,61305.0,61304.0,0.39512428]
["bitfinex","BTCUSD",1728019777484,0.06051955,61305.0,61304.0,0.39512428]
["bitfinex","BTCUSD",1728019778345,0.04363866,61305.0,61304.0,0.59063041]
["bitfinex","BTCUSD",1728019779059,0.04366495,61305.0,61304.0,0.59063041]
["bitfinex","BTCUSD",1728019779477,0.04366495,61305.0,61304.0,0.61763041]
["bitfinex","BTCUSD",1728019779478,0.04566495,61305.0,61304.0,0.61763041]
["bitfinex","BTCUSD",1728019779919,0.04466495,61305.0,61304.0,0.60463041]
["bitfinex","BTCUSD",1728019780180,0.04566495,61305.0,61304.0,0.61763041]
["bitfinex","BTCUSD",1728019780901,0.04566495,61305.0,61304.0,0.49559975]
["bitfinex","BTCUSD",1728019781124,0.04566495,61305.0,61304.0,0.6176095]
["bitfinex","BTCUSD",1728019781818,0.02838769,61305.0,61304.0,0.6176095]
["bitfinex","BTCUSD",1728019782059,0.04566415,61305.0,61304.0,0.49559975]
["bitfinex","BTCUSD",1728019784137,0.04566415,61305.0,61304.0,0.61761081]
["bitfinex","BTCUSD",1728019784633,0.06256547,61305.0,61304.0,0.49559975]
["bitfinex","BTCUSD",1728019784878,0.06256547,61305.0,61304.0,0.40419975]
["bitfinex","BTCUSD",1728019785354,0.06265321,61305.0,61304.0,0.50180985]
["bitfinex","BTCUSD",1728019785816,0.06265321,61305.0,61304.0,0.40419975]
["bitfinex","BTCUSD",1728019786044,0.06265321,61305.0,61304.0,0.50181455]
["bitfinex","BTCUSD",1728019787511,0.06265321,61305.0,61304.0,0.40419975]
["bitfinex","BTCUSD",1728019789203,0.04532717,61305.0,61304.0,0.40419975]
["bitfinex","BTCUSD",1728019789441,0.06263301,61305.0,61304.0,0.40419975]
["bitfinex","BTCUSD",1728019792361,0.06260948,61305.0,61304.0,0.40419975]
["bitfinex","BTCUSD",1728019794996,0.06260948,61305.0,61304.0,0.19986169]
["bitfinex","BTCUSD",1728019795227,0.06260948,61305.0,61304.0,0.27312041]
["bitfinex","BTCUSD",1728019795468,0.04528287,61305.0,61304.0,0.19986169]
["bitfinex","BTCUSD",1728019795712,0.06258755,61305.0,61304.0,0.19986169]
["bitfinex","BTCUSD",1728019796638,0.06258755,61305.0,61304.0,0.27311718]
["bitfinex","BTCUSD",1728019797100,0.06258755,61305.0,61304.0,0.27311691]
["bitfinex","BTCUSD",1728019800629,0.06258755,61305.0,61304.0,0.39775989]
["bitfinex","BTCUSD",1728019801392,0.06251545,61305.0,61304.0,0.32449975]
["bitfinex","BTCUSD",1728019802100,0.06251545,61305.0,61304.0,0.39775669]
["bitfinex","BTCUSD",1728019802552,0.04566259,61305.0,61304.0,0.39775669]
["bitfinex","BTCUSD",1728019803538,0.04566259,61305.0,61304.0,0.32449975]
["bitfinex","BTCUSD",1728019804810,0.02838769,61305.0,61304.0,0.32449975]
["bitfinex","BTCUSD",1728019804845,0.02838769,61305.0,61304.0,0.19986169]
["bitfinex","BTCUSD",1728019805085,0.04564609,61305.0,61304.0,0.2731277]
["bitfinex","BTCUSD",1728019805818,0.06255944,61305.0,61304.0,0.2731277]
["bitfinex","BTCUSD",1728019807258,0.03699075,61305.0,61304.0,0.2731277]
["bitfinex","BTCUSD",1728019807720,0.03696934,61305.0,61304.0,0.2731277]
["bitfinex","BTCUSD",1728019807951,0.03696934,61305.0,61304.0,0.19986169]
["bitfinex","BTCUSD",1728019810953,0.01971094,61305.0,61304.0,0.19986169]
["bitfinex","BTCUSD",1728019811221,0.21281976,61305.0,61304.0,0.191757]
["bitfinex","BTCUSD",1728019811445,0.21281976,61305.0,61304.0,0.17276448]
["bitfinex","BTCUSD",1728019811667,0.21277058,61305.0,61304.0,0.17276448]
["bitfinex","BTCUSD",1728019812384,0.21077058,61305.0,61304.0,0.163121]
["bitfinex","BTCUSD",1728019812888,0.21177058,61305.0,61304.0,0.174121]
["bitfinex","BTCUSD",1728019813355,0.21077058,61305.0,61304.0,0.167121]
["bitfinex","BTCUSD",1728019813810,0.21077058,61305.0,61304.0,0.171121]
["bitfinex","BTCUSD",1728019814259,0.11623104,61305.0,61304.0,0.171121]
["bitfinex","BTCUSD",1728019814521,0.03498722,61305.0,61304.0,0.171121]
["bitfinex","BTCUSD",1728019814717,0.06055881,61305.0,61304.0,0.171121]
["bitfinex","BTCUSD",1728019815423,0.06055881,61305.0,61304.0,0.18334755]
["bitfinex","BTCUSD",1728019817652,0.06058806,61305.0,61304.0,0.18334755]
["bitfinex","BTCUSD",1728019817867,0.04328021,61305.0,61304.0,0.18334755]
["bitfinex","BTCUSD",1728019818091,0.06058709,61305.0,61304.0,0.18660969]
["bitfinex","BTCUSD",1728019818344,0.06058709,61305.0,61304.0,0.27914755]
["bitfinex","BTCUSD",1728019819898,0.0350155,61305.0,61304.0,0.27914755]
["bitfinex","BTCUSD",1728019821085,0.03499781,61305.0,61304.0,0.27914755]
["bitfinex","BTCUSD",1728019822919,0.03499781,61305.0,61304.0,0.28078555]
["bitfinex","BTCUSD",1728019823322,0.06056754,61305.0,61304.0,0.28078555]
["bitfinex","BTCUSD",1728019824202,0.04368131,61305.0,61304.0,0.28078555]
["bitfinex","BTCUSD",1728019824428,0.03499749,61305.0,61304.0,0.28078555]
["bitfinex","BTCUSD",1728019828035,0.03493947,61305.0,61304.0,0.28078555]
["bitfinex","BTCUSD",1728019830526,0.06050922,61305.0,61304.0,0.28078555]
["bitfinex","BTCUSD",1728019831913,0.03493947,61305.0,61304.0,0.28078555]
["bitfinex","BTCUSD",1728019834063,0.000819,61305.0,61304.0,0.28078555]
["bitfinex","BTCUSD",1728019834318,0.03492805,61305.0,61304.0,0.28078555]
["bitfinex","BTCUSD",1728019835282,0.06049791,61305.0,61304.0,0.28078555]
["bitfinex","BTCUSD",1728019835752,0.04365342,61305.0,61304.0,0.18498555]
["bitfinex","BTCUSD",1728019837367,0.04364964,61305.0,61304.0,0.18498555]
["bitfinex","BTCUSD",1728019837856,0.06048626,61305.0,61304.0,0.18498555]
["bitfinex","BTCUSD",1728019840530,0.02638886,61305.0,61304.0,0.18498555]
["bitfinex","BTCUSD",1728019840801,0.06060505,61305.0,61304.0,0.18498555]
["bitfinex","BTCUSD",1728019841487,0.15740505,61305.0,61304.0,0.1684913]
["bitfinex","BTCUSD",1728019841714,0.14050447,61305.0,61304.0,0.1684913]
["bitfinex","BTCUSD",1728019842170,0.14050447,61305.0,61304.0,0.15212402]
["bitfinex","BTCUSD",1728019843289,0.14039448,61305.0,61304.0,0.15212402]
["bitfinex","BTCUSD",1728019843506,0.11482462,61305.0,61304.0,0.15212402]
["bitfinex","BTCUSD",1728019843734,0.1148246,61305.0,61304.0,0.15212402]
["bitfinex","BTCUSD",1728019843953,0.0180246,61305.0,61304.0,0.15212402]
["bitfinex","BTCUSD",1728019846927,0.04359505,61305.0,61304.0,0.15212402]
["bitfinex","BTCUSD",1728019848038,0.0180246,61305.0,61304.0,0.15212402]
["bitfinex","BTCUSD",1728019849229,0.0965246,61305.0,61304.0,0.15212402]
["bitfinex","BTCUSD",1728019850972,0.0180246,61305.0,61304.0,0.15212402]
["bitfinex","BTCUSD",1728019860328,0.04349682,61305.0,61304.0,0.15212402]
["bitfinex","BTCUSD",1728019861678,0.01792573,61305.0,61304.0,0.15212402]
["bitfinex","BTCUSD",1728019865737,0.01790636,61305.0,61304.0,0.15212402]
["bitfinex","BTCUSD",1728019868944,0.03502008,61305.0,61304.0,0.15212402]
["bitfinex","BTCUSD",1728019869176,0.06059171,61305.0,61304.0,0.14812402]
["bitfinex","BTCUSD",1728019869393,0.06059171,61305.0,61304.0,0.15012402]
["bitfinex","BTCUSD",1728019869637,0.06059171,61305.0,61304.0,0.14612402]
["bitfinex","BTCUSD",1728019870120,0.06059171,61305.0,61304.0,0.14912402]
["bitfinex","BTCUSD",1728019871508,0.06059171,61305.0,61304.0,0.01886455]
["bitfinex","BTCUSD",1728019872260,0.04361438,61305.0,61304.0,0.01886455]
["bitfinex","BTCUSD",1728019872506,0.06057892,61305.0,61304.0,0.18198555]
["bitfinex","BTCUSD",1728019873716,0.03500729,61305.0,61304.0,0.18198555]
["bitfinex","BTCUSD",1728019875325,0.0350044,61305.0,61304.0,0.18198555]
["bitfinex","BTCUSD",1728019877711,0.0350044,61305.0,61304.0,0.17898555]
["bitfinex","BTCUSD",1728019877964,0.0350044,61305.0,61304.0,0.17698555]
["bitfinex","BTCUSD",1728019878689,0.03501224,61305.0,61304.0,0.17698555]
["bitfinex","BTCUSD",1728019880331,0.03501224,61305.0,61304.0,0.17798555]
["bitfinex","BTCUSD",1728019880765,0.03501224,61305.0,61304.0,0.17698555]
["bitfinex","BTCUSD",1728019880981,0.03501224,61305.0,61304.0,0.17798555]
["bitfinex","BTCUSD",1728019881194,0.03500941,61305.0,61304.0,0.17798555]
["bitfinex","BTCUSD",1728019881434,0.06058085,61305.0,61304.0,0.17798555]
["bitfinex","BTCUSD",1728019882909,0.03500941,61305.0,61304.0,0.17798555]
["bitfinex","BTCUSD",1728019885029,0.03496706,61305.0,61304.0,0.17798555]
["bitfinex","BTCUSD",1728019885475,0.0349669,61305.0,61304.0,0.17798555]
["bitfinex","BTCUSD",1728019888790,0.03499037,61305.0,61304.0,0.17798555]
["bitfinex","BTCUSD",1728019890205,0.06056194,61305.0,61304.0,0.17798555]
["bitfinex","BTCUSD",1728019890668,0.06056194,61305.0,61304.0,0.01486455]
["bitfinex","BTCUSD",1728019890915,0.22367994,61305.0,61304.0,0.01486455]
["bitfinex","BTCUSD",1728019891393,0.22367994,61305.0,61304.0,0.002638]
["bitfinex","BTCUSD",1728019891640,0.223681,61305.0,61304.0,0.01257532]
["bitfinex","BTCUSD",1728019891889,0.223681,61305.0,61304.0,0.01257852]
["bitfinex","BTCUSD",1728019893559,0.301781,61305.0,61304.0,0.01257852]
["bitfinex","BTCUSD",1728019893773,0.301781,61305.0,61304.0,0.002638]
["bitfinex","BTCUSD",1728019894013,0.060563,61305.0,61304.0,0.002638]
["bitfinex","BTCUSD",1728019894481,0.060563,61305.0,61304.0,0.01258451]
["bitfinex","BTCUSD",1728019894697,0.03499143,61305.0,61304.0,0.01258451]
["bitfinex","BTCUSD",1728019897062,0.03499143,61305.0,61304.0,0.17570551]
["bitfinex","BTCUSD",1728019897748,0.06056322,61305.0,61304.0,0.17570551]
["bitfinex","BTCUSD",1728019897988,0.02639079,61305.0,61304.0,0.17570551]
["bitfinex","BTCUSD",1728019898240,0.06062239,61305.0,61304.0,0.17570551]
["bitfinex","BTCUSD",1728019898711,0.06062239,61305.0,61304.0,0.01258451]
["bitfinex","BTCUSD",1728019899674,0.06062239,61305.0,61304.0,0.01158451]
["bitfinex","BTCUSD",1728019899899,0.06162239,61305.0,61304.0,0.01158451]
["bitfinex","BTCUSD",1728019900141,0.06362239,61305.0,61304.0,0.01158451]
["bitfinex","BTCUSD",1728019900373,0.06362239,61305.0,61304.0,0.17470551]
["bitfinex","BTCUSD",1728019901309,0.04664444,61305.0,61304.0,0.17470551]
["bitfinex","BTCUSD",1728019901559,0.06361975,61305.0,61304.0,0.17470551]
["bitfinex","BTCUSD",1728019902427,0.06361975,61305.0,61304.0,0.1693052]
["bitfinex","BTCUSD",1728019902652,0.03804796,61305.0,61304.0,0.1693052]
["bitfinex","BTCUSD",1728019903147,0.02107265,61305.0,61304.0,0.1693052]
["bitfinex","BTCUSD",1728019903878,0.02107265,61305.0,61304.0,0.1709432]
["bitfinex","BTCUSD",1728019904569,0.02108417,61305.0,61304.0,0.1709432]
["bitfinex","BTCUSD",1728019907417,0.04665653,61305.0,61304.0,0.1709432]
["bitfinex","BTCUSD",1728019907894,0.04667365,61305.0,61304.0,0.1709432]
["bitfinex","BTCUSD",1728019910791,0.04667365,61305.0,61304.0,0.01283662]
["bitfinex","BTCUSD",1728019911025,0.0466765,61305.0,61304.0,0.01283662]
["bitfinex","BTCUSD",1728019911263,0.2097945,61305.0,61304.0,0.01283662]
["bitfinex","BTCUSD",1728019911487,0.18422214,61305.0,61304.0,0.01283662]
["bitfinex","BTCUSD",1728019911717,0.23322229,61305.0,61304.0,0.001638]
["bitfinex","BTCUSD",1728019912173,0.23322229,61305.0,61304.0,0.01284638]
["bitfinex","BTCUSD",1728019912402,0.23322229,61305.0,61304.0,0.001638]
["bitfinex","BTCUSD",1728019912867,0.23322229,61305.0,61304.0,0.01284638]
["bitfinex","BTCUSD",1728019913101,0.23322229,61305.0,61304.0,0.001638]
["bitfinex","BTCUSD",1728019913330,0.23322229,61305.0,61304.0,0.01284638]
["bitfinex","BTCUSD",1728019913566,0.23322229,61305.0,61304.0,0.001638]
["bitfinex","BTCUSD",1728019913837,0.23322229,61305.0,61304.0,0.01284638]
["bitfinex","BTCUSD",1728019914389,0.23323526,61305.0,61304.0,0.01284638]
["bitfinex","BTCUSD",1728019914606,0.2332323,61305.0,61304.0,0.01284638]
["bitfinex","BTCUSD",1728019914871,0.25880846,61305.0,61304.0,0.01284638]
["bitfinex","BTCUSD",1728019915596,0.20981127,61305.0,61304.0,0.01284638]
["bitfinex","BTCUSD",1728019917284,0.18423793,61305.0,61304.0,0.01284638]
["bitfinex","BTCUSD",1728019920392,0.20981125,61305.0,61304.0,0.001638]
["bitfinex","BTCUSD",1728019920628,0.163126,61303.0,61299.0,0.22992363]
["bitfinex","BTCUSD",1728019920843,0.326244,61304.0,61299.0,0.39305663]
["bitfinex","BTCUSD",1728019920844,0.18043902,61302.0,61299.0,0.39305663]
["bitfinex","BTCUSD",1728019921060,0.01731302,61301.0,61300.0,0.01122593]
["bitfinex","BTCUSD",1728019921515,0.18044202,61301.0,61300.0,0.01122593]
["bitfinex","BTCUSD",1728019921948,0.18044202,61301.0,61299.0,0.001]
["bitfinex","BTCUSD",1728019921949,0.163132,61300.0,61299.0,0.001]
["bitfinex","BTCUSD",1728019922169,0.163135,61299.0,61295.0,0.38511985]
["bitfinex","BTCUSD",1728019922404,0.12463806,61297.0,61294.0,0.0912]
["bitfinex","BTCUSD",1728019922632,0.163145,61295.0,61294.0,0.0912]
["bitfinex","BTCUSD",1728019922875,0.163145,61295.0,61293.0,0.0816]
["bitfinex","BTCUSD",1728019922876,0.01731302,61295.0,61293.0,0.0816]
["bitfinex","BTCUSD",1728019923103,0.04288873,61295.0,61293.0,0.0816]
["bitfinex","BTCUSD",1728019923328,0.01731302,61294.0,61293.0,0.24475]
["bitfinex","BTCUSD",1728019924451,0.01731302,61294.0,61293.0,0.0866]
["bitfinex","BTCUSD",1728019924677,0.01831302,61294.0,61293.0,0.007]
["bitfinex","BTCUSD",1728019925110,0.01831302,61294.0,61293.0,0.17015]
["bitfinex","BTCUSD",1728019925853,0.36943599,61294.0,61293.0,0.007]
["bitfinex","BTCUSD",1728019926116,0.36943599,61294.0,61293.0,0.013]
["bitfinex","BTCUSD",1728019926117,0.30709908,61294.0,61293.0,0.013]
["bitfinex","BTCUSD",1728019926346,0.38167002,61294.0,61293.0,0.013]
["bitfinex","BTCUSD",1728019926592,0.33267985,61294.0,61293.0,0.013]
["bitfinex","BTCUSD",1728019926829,0.163161,61289.0,61286.0,0.0934]
["bitfinex","BTCUSD",1728019927078,0.01731541,61288.0,61286.0,0.0934]
["bitfinex","BTCUSD",1728019927321,0.01731541,61287.0,61286.0,0.0934]
["bitfinex","BTCUSD",1728019928008,0.04289409,61287.0,61286.0,0.0934]
["bitfinex","BTCUSD",1728019928232,0.04289409,61287.0,61286.0,0.10464746]
["bitfinex","BTCUSD",1728019928684,0.04289409,61287.0,61286.0,0.26781646]
["bitfinex","BTCUSD",1728019929126,0.04289409,61287.0,61286.0,0.17441646]
["bitfinex","BTCUSD",1728019929348,0.02557868,61287.0,61286.0,0.26781646]
["bitfinex","BTCUSD",1728019929565,0.04286382,61287.0,61286.0,0.26781646]
["bitfinex","BTCUSD",1728019930016,0.04286382,61287.0,61286.0,0.27081646]
["bitfinex","BTCUSD",1728019933149,0.0428561,61287.0,61286.0,0.27081646]
["bitfinex","BTCUSD",1728019935770,0.02557868,61287.0,61286.0,0.27081646]
["bitfinex","BTCUSD",1728019936011,0.0428512,61287.0,61286.0,0.27081646]
["bitfinex","BTCUSD",1728019937384,0.01727252,61287.0,61286.0,0.27081646]
["bitfinex","BTCUSD",1728019939661,0.01727252,61287.0,61286.0,0.27245446]
["bitfinex","BTCUSD",1728019940296,0.04285116,61287.0,61286.0,0.27245446]
["bitfinex","BTCUSD",1728019942140,0.02557864,61287.0,61286.0,0.27245446]
["bitfinex","BTCUSD",1728019942372,0.04285875,61287.0,61286.0,0.27245446]
["bitfinex","BTCUSD",1728019943655,0.01728011,61287.0,61286.0,0.27245446]
["bitfinex","BTCUSD",1728019944375,0.04285872,61287.0,61286.0,0.27245446]
["bitfinex","BTCUSD",1728019945424,0.04286864,61287.0,61286.0,0.27245446]
["bitfinex","BTCUSD",1728019947357,0.01729003,61287.0,61286.0,0.27245446]
["bitfinex","BTCUSD",1728019948808,0.16315,61293.0,61286.0,0.10928546]
["bitfinex","BTCUSD",1728019949073,0.326291,61295.0,61286.0,0.10928546]
["bitfinex","BTCUSD",1728019949348,0.01724408,61287.0,61286.0,0.261207]
["bitfinex","BTCUSD",1728019949583,0.01724408,61287.0,61286.0,0.587542]
["bitfinex","BTCUSD",1728019949818,0.01724408,61287.0,61286.0,0.6801791]
["bitfinex","BTCUSD",1728019950055,0.04282185,61287.0,61286.0,0.6801791]
["bitfinex","BTCUSD",1728019950284,0.04282185,61287.0,61286.0,0.6791791]
["bitfinex","BTCUSD",1728019950528,0.04282185,61287.0,61286.0,0.6781791]
["bitfinex","BTCUSD",1728019951465,0.04282185,61287.0,61286.0,0.6791791]
["bitfinex","BTCUSD",1728019951914,0.01724408,61287.0,61286.0,0.6791791]
["bitfinex","BTCUSD",1728019952440,0.01724408,61287.0,61286.0,0.6811791]
["bitfinex","BTCUSD",1728019953640,0.163964,61295.0,61286.0,0.1916751]
["bitfinex","BTCUSD",1728019953882,0.163149,61294.0,61289.0,0.489477]
["bitfinex","BTCUSD",1728019954110,0.163149,61294.0,61290.0,0.163157]
["bitfinex","BTCUSD",1728019954329,0.02557734,61293.0,61290.0,0.17447651]
["bitfinex","BTCUSD",1728019954996,0.02557734,61293.0,61291.0,0.163155]
["bitfinex","BTCUSD",1728019955466,0.02557734,61293.0,61292.0,0.01131644]
["bitfinex","BTCUSD",1728019956207,0.02557734,61293.0,61290.0,0.163157]
["bitfinex","BTCUSD",1728019956441,0.02957734,61293.0,61292.0,0.01131644]
["bitfinex","BTCUSD",1728019956684,0.03557734,61293.0,61291.0,0.01231797]
["bitfinex","BTCUSD",1728019956902,0.02957734,61293.0,61290.0,0.163157]
["bitfinex","BTCUSD",1728019957093,0.02557734,61293.0,61292.0,0.01131644]
["bitfinex","BTCUSD",1728019957332,0.006,61293.0,61292.0,0.001]
["bitfinex","BTCUSD",1728019957464,0.006,61293.0,61292.0,0.17546944]
["bitfinex","BTCUSD",1728019958115,0.006,61293.0,61292.0,0.01231644]
["bitfinex","BTCUSD",1728019958359,0.16915,61293.0,61292.0,0.01231644]
["bitfinex","BTCUSD",1728019958547,0.01,61293.0,61292.0,0.01231644]
["bitfinex","BTCUSD",1728019959117,0.17315,61293.0,61292.0,0.01231644]
["bitfinex","BTCUSD",1728019959594,0.17315,61293.0,61292.0,0.001]
["bitfinex","BTCUSD",1728019959844,0.29778806,61293.0,61292.0,0.001]
["bitfinex","BTCUSD",1728019960558,0.39368806,61293.0,61292.0,0.001]
["bitfinex","BTCUSD",1728019962431,0.52310957,61293.0,61292.0,0.001]
["bitfinex","BTCUSD",1728019962648,0.62394931,61293.0,61292.0,0.001]
["bitfinex","BTCUSD",1728019963205,0.62394931,61293.0,61276.0,0.23121979]
["bitfinex","BTCUSD",1728019963206,0.163192,61278.0,61276.0,0.23121979]
["bitfinex","BTCUSD",1728019963444,0.12463806,61277.0,61276.0,0.23121979]
["bitfinex","BTCUSD",1728019963694,0.28783106,61277.0,61276.0,0.23121979]
["bitfinex","BTCUSD",1728019963953,0.31341466,61277.0,61273.0,0.242503]
["bitfinex","BTCUSD",1728019964407,0.15022166,61277.0,61274.0,0.1632]
["bitfinex","BTCUSD",1728019964890,0.0255836,61277.0,61274.0,0.326402]
["bitfinex","BTCUSD",1728019965345,0.0255836,61277.0,61275.0,0.163198]
["bitfinex","BTCUSD",1728019965586,0.0255836,61277.0,61276.0,0.163196]
["bitfinex","BTCUSD",1728019965844,0.0255836,61277.0,61276.0,0.339396]
["bitfinex","BTCUSD",1728019966283,0.0255836,61277.0,61276.0,0.340215]
["bitfinex","BTCUSD",1728019967220,0.16318,61282.0,61278.0,0.163189]
["bitfinex","BTCUSD",1728019967450,0.24520421,61285.0,61280.0,0.163182]
["bitfinex","BTCUSD",1728019967451,0.163175,61284.0,61280.0,0.163182]
["bitfinex","BTCUSD",1728019967674,0.163181,61282.0,61279.0,0.0793]
["bitfinex","BTCUSD",1728019969501,0.003,61282.0,61279.0,0.0793]
["bitfinex","BTCUSD",1728019969722,0.007,61282.0,61279.0,0.242487]
["bitfinex","BTCUSD",1728019969989,0.007,61282.0,61279.0,0.0793]
["bitfinex","BTCUSD",1728019969990,0.163183,61281.0,61279.0,0.0793]
["bitfinex","BTCUSD",1728019970210,0.16618,61282.0,61279.0,0.0793]
["bitfinex","BTCUSD",1728019970428,0.16918,61282.0,61279.0,0.0793]
["bitfinex","BTCUSD",1728019970640,0.16318,61282.0,61279.0,0.0793]
["bitfinex","BTCUSD",1728019970859,0.16718,61282.0,61279.0,0.0793]
["bitfinex","BTCUSD",1728019971108,0.16918,61282.0,61279.0,0.0793]
["bitfinex","BTCUSD",1728019971540,0.16718,61282.0,61279.0,0.0793]
["bitfinex","BTCUSD",1728019971760,0.17018,61282.0,61279.0,0.0793]
["bitfinex","BTCUSD",1728019972007,0.163182,61281.0,61279.0,0.0793]
["bitfinex","BTCUSD",1728019973155,0.163182,61281.0,61280.0,0.01140777]
["bitfinex","BTCUSD",1728019973631,0.1917648,61281.0,61280.0,0.01140777]
["bitfinex","BTCUSD",1728019974076,0.1937648,61281.0,61280.0,0.01140777]
["bitfinex","BTCUSD",1728019974550,0.1917648,61281.0,61280.0,0.01140777]
["bitfinex","BTCUSD",1728019974771,0.1937648,61281.0,61280.0,0.01140777]
["bitfinex","BTCUSD",1728019975700,0.1907648,61281.0,61280.0,0.01140777]
["bitfinex","BTCUSD",1728019976156,0.1937648,61281.0,61280.0,0.01140777]
["bitfinex","BTCUSD",1728019977305,0.005,61281.0,61280.0,0.01140777]
["bitfinex","BTCUSD",1728019978243,0.005,61281.0,61280.0,0.01222677]
["bitfinex","BTCUSD",1728019978470,0.168182,61281.0,61280.0,0.01222677]
["bitfinex","BTCUSD",1728019978922,0.005,61281.0,61280.0,0.01222677]
["bitfinex","BTCUSD",1728019979603,0.005,61281.0,61280.0,0.10652677]
["bitfinex","BTCUSD",1728019979834,0.005,61281.0,61280.0,0.26971177]
["bitfinex","BTCUSD",1728019980312,0.03058242,61281.0,61280.0,0.26971177]
["bitfinex","BTCUSD",1728019980967,0.02858242,61281.0,61280.0,0.26971177]
["bitfinex","BTCUSD",1728019981192,0.02958242,61281.0,61280.0,0.26971177]
["bitfinex","BTCUSD",1728019981422,0.02958242,61281.0,61280.0,0.34691177]
["bitfinex","BTCUSD",1728019981648,0.003,61281.0,61280.0,0.34691177]
["bitfinex","BTCUSD",1728019982543,0.1,61291.0,61287.0,0.1715]
["bitfinex","BTCUSD",1728019982771,0.163161,61289.0,61287.0,0.1715]
["bitfinex","BTCUSD",1728019982992,0.163158,61290.0,61288.0,0.01139537]
["bitfinex","BTCUSD",1728019983448,0.489475,61290.0,61288.0,0.01139537]
["bitfinex","BTCUSD",1728019983662,0.163161,61289.0,61288.0,0.01139537]
["bitfinex","BTCUSD",1728019983881,0.167161,61289.0,61288.0,0.01139537]
["bitfinex","BTCUSD",1728019984315,0.163164,61288.0,61287.0,0.1715]
["bitfinex","BTCUSD",1728019985279,0.331317,61290.0,61287.0,0.334664]
["bitfinex","BTCUSD",1728019985280,0.005,61290.0,61287.0,0.334664]
["bitfinex","BTCUSD",1728019985592,0.011,61290.0,61287.0,0.334664]
["bitfinex","BTCUSD",1728019985826,0.163163,61289.0,61287.0,0.1715]
["bitfinex","BTCUSD",1728019986274,0.167164,61288.0,61287.0,0.1715]
["bitfinex","BTCUSD",1728019986504,0.166164,61288.0,61287.0,0.1715]
["bitfinex","BTCUSD",1728019986950,0.163164,61288.0,61287.0,0.1715]
["bitfinex","BTCUSD",1728019987853,0.009,61289.0,61287.0,0.1715]
["bitfinex","BTCUSD",1728019988306,0.005,61289.0,61288.0,0.01139149]
["bitfinex","BTCUSD",1728019988799,0.02558127,61290.0,61288.0,0.01139149]
["bitfinex","BTCUSD",1728019989247,0.02558127,61290.0,61287.0,0.32951527]
["bitfinex","BTCUSD",1728019989472,0.02558127,61290.0,61289.0,0.00996602]
["bitfinex","BTCUSD",1728019989701,0.163161,61289.0,61288.0,0.00996756]
["bitfinex","BTCUSD",1728019989927,0.163161,61289.0,61287.0,0.16635127]
["bitfinex","BTCUSD",1728019990152,0.005,61289.0,61288.0,0.163164]
["bitfinex","BTCUSD",1728019990420,0.1,61291.0,61288.0,0.163164]
["bitfinex","BTCUSD",1728019990646,0.006,61290.0,61287.0,0.16635127]
["bitfinex","BTCUSD",1728019990878,0.001638,61289.0,61287.0,0.32951627]
["bitfinex","BTCUSD",1728019991118,0.001638,61289.0,61288.0,0.163164]
["bitfinex","BTCUSD",1728019991376,0.005638,61289.0,61288.0,0.163164]
["bitfinex","BTCUSD",1728019991832,0.005638,61289.0,61288.0,0.263064]
["bitfinex","BTCUSD",1728019992300,0.006638,61289.0,61288.0,0.263064]
["bitfinex","BTCUSD",1728019992542,0.02721898,61289.0,61288.0,0.263064]
["bitfinex","BTCUSD",1728019992769,0.02721898,61289.0,61286.0,0.326338]
["bitfinex","BTCUSD",1728019992770,0.02821898,61289.0,61286.0,0.326338]
["bitfinex","BTCUSD",1728019993040,0.02821898,61289.0,61286.0,0.163168]
["bitfinex","BTCUSD",1728019993505,0.03121898,61289.0,61286.0,0.163168]
["bitfinex","BTCUSD",1728019993742,0.03021898,61289.0,61286.0,0.163168]
["bitfinex","BTCUSD",1728019993967,0.02721898,61289.0,61286.0,0.163168]
["bitfinex","BTCUSD",1728019994193,0.02821898,61289.0,61288.0,0.163164]
["bitfinex","BTCUSD",1728019995157,0.02821898,61289.0,61288.0,0.263064]
["bitfinex","BTCUSD",1728019995413,0.02721898,61289.0,61288.0,0.263064]
["bitfinex","BTCUSD",1728019995697,0.02921898,61289.0,61288.0,0.263064]
["bitfinex","BTCUSD",1728019996152,0.03021898,61289.0,61288.0,0.263064]
["bitfinex","BTCUSD",1728019996611,0.03021898,61289.0,61288.0,0.344764]
["bitfinex","BTCUSD",1728019996848,0.03021898,61289.0,61288.0,0.35471828]
["bitfinex","BTCUSD",1728019997078,0.004638,61289.0,61288.0,0.35471828]
["bitfinex","BTCUSD",1728020000241,0.003638,61289.0,61288.0,0.35471828]
["bitfinex","BTCUSD",1728020000471,0.02921799,61289.0,61288.0,0.35571828]
["bitfinex","BTCUSD",1728020000967,0.02921799,61289.0,61288.0,0.35471828]
["bitfinex","BTCUSD",1728020001190,0.02721799,61289.0,61288.0,0.35471828]
["bitfinex","BTCUSD",1728020001891,0.02721799,61289.0,61288.0,0.35771828]
["bitfinex","BTCUSD",1728020004176,0.02721799,61289.0,61288.0,0.35471828]
["bitfinex","BTCUSD",1728020004644,0.02721799,61289.0,61288.0,0.35553728]
["bitfinex","BTCUSD",1728020005117,0.02821799,61289.0,61288.0,0.35553728]
["bitfinex","BTCUSD",1728020005825,0.02821799,61289.0,61288.0,0.17393728]
["bitfinex","BTCUSD",1728020006515,0.002638,61289.0,61288.0,0.17393728]
["bitfinex","BTCUSD",1728020009449,0.0200333,61289.0,61288.0,0.17393728]
["bitfinex","BTCUSD",1728020009930,0.04561286,61289.0,61288.0,0.17393728]
["bitfinex","BTCUSD",1728020010146,0.0200333,61289.0,61288.0,0.17393728]
["bitfinex","BTCUSD",1728020011598,0.02003745,61289.0,61288.0,0.17393728]
["bitfinex","BTCUSD",1728020011811,0.01903745,61289.0,61288.0,0.17393728]
["bitfinex","BTCUSD",1728020012228,0.0482561,61289.0,61288.0,0.01077328]
["bitfinex","BTCUSD",1728020012480,0.01903745,61289.0,61288.0,0.01077328]
["bitfinex","BTCUSD",1728020013152,0.04461731,61289.0,61288.0,0.01077328]
["bitfinex","BTCUSD",1728020013391,0.04461731,61289.0,61288.0,0.17393728]
["bitfinex","BTCUSD",1728020013618,0.04461731,61289.0,61288.0,0.27383728]
["bitfinex","BTCUSD",1728020013871,0.04461731,61289.0,61288.0,0.35553728]
["bitfinex","BTCUSD",1728020014361,0.02721786,61289.0,61288.0,0.35553728]
["bitfinex","BTCUSD",1728020014589,0.04457949,61289.0,61288.0,0.35553728]
["bitfinex","BTCUSD",1728020014834,0.04557949,61289.0,61288.0,0.35553728]
["bitfinex","BTCUSD",1728020015059,0.04457949,61289.0,61288.0,0.35553728]
["bitfinex","BTCUSD",1728020015975,0.04457949,61289.0,61288.0,0.35653728]
["bitfinex","BTCUSD",1728020016498,0.04457949,61289.0,61288.0,0.35553728]
["bitfinex","BTCUSD",1728020016974,0.04457949,61289.0,61288.0,0.35853728]
["bitfinex","BTCUSD",1728020017711,0.02721786,61289.0,61288.0,0.35853728]
["bitfinex","BTCUSD",1728020017929,0.04460311,61289.0,61288.0,0.35853728]
["bitfinex","BTCUSD",1728020021000,0.02721786,61289.0,61288.0,0.35853728]
["bitfinex","BTCUSD",1728020021291,0.04454104,61289.0,61288.0,0.35853728]
["bitfinex","BTCUSD",1728020022233,0.01896118,61289.0,61288.0,0.35853728]
["bitfinex","BTCUSD",1728020027630,0.01893872,61289.0,61288.0,0.35853728]
["bitfinex","BTCUSD",1728020029639,0.04451691,61289.0,61288.0,0.35853728]
["bitfinex","BTCUSD",1728020029857,0.01893872,61289.0,61288.0,0.35853728]
["bitfinex","BTCUSD",1728020031059,0.01893904,61289.0,61288.0,0.35853728]
["bitfinex","BTCUSD",1728020031270,0.001638,61289.0,61288.0,0.35853728]
["bitfinex","BTCUSD",1728020031487,0.01893897,61289.0,61288.0,0.35853728]
["bitfinex","BTCUSD",1728020032876,0.04451713,61289.0,61288.0,0.35853728]
["bitfinex","BTCUSD",1728020034261,0.04452462,61289.0,61288.0,0.35853728]
["bitfinex","BTCUSD",1728020037534,0.001638,61289.0,61288.0,0.35853728]
["bitfinex","BTCUSD",1728020037771,0.01894594,61289.0,61288.0,0.35853728]
["bitfinex","BTCUSD",1728020040764,0.02721617,61289.0,61288.0,0.35853728]
["bitfinex","BTCUSD",1728020041023,0.04451283,61289.0,61288.0,0.35853728]
["bitfinex","BTCUSD",1728020041922,0.06142934,61289.0,61288.0,0.35853728]
["bitfinex","BTCUSD",1728020043299,0.06151895,61289.0,61288.0,0.35853728]
["bitfinex","BTCUSD",1728020045874,0.04464763,61289.0,61288.0,0.35853728]
["bitfinex","BTCUSD",1728020046790,0.06151223,61289.0,61288.0,0.35853728]
["bitfinex","BTCUSD",1728020047533,0.03593406,61289.0,61288.0,0.35853728]
["bitfinex","BTCUSD",1728020049610,0.001638,61289.0,61288.0,0.35853728]
["bitfinex","BTCUSD",1728020049862,0.03593661,61289.0,61288.0,0.35853728]
["bitfinex","BTCUSD",1728020051901,0.06151502,61289.0,61288.0,0.35853728]
["bitfinex","BTCUSD",1728020052869,0.06151102,61289.0,61288.0,0.35853728]
["bitfinex","BTCUSD",1728020056058,0.02721641,61289.0,61288.0,0.35853728]
["bitfinex","BTCUSD",1728020056286,0.04464602,61289.0,61288.0,0.35853728]
["bitfinex","BTCUSD",1728020056531,0.06151877,61289.0,61288.0,0.35853728]
["bitfinex","BTCUSD",1728020056987,0.06151877,61289.0,61288.0,0.35076585]
["bitfinex","BTCUSD",1728020057936,0.04464602,61289.0,61288.0,0.35076585]
["bitfinex","BTCUSD",1728020058155,0.06150577,61289.0,61288.0,0.35076585]
["bitfinex","BTCUSD",1728020059089,0.0615072,61289.0,61288.0,0.35076585]
["bitfinex","BTCUSD",1728020059558,0.06150174,61289.0,61288.0,0.35076585]
["bitfinex","BTCUSD",1728020061640,0.06150174,61289.0,61288.0,0.16916585]
["bitfinex","BTCUSD",1728020062126,0.04464098,61289.0,61288.0,0.01168301]
["bitfinex","BTCUSD",1728020062358,0.01906257,61289.0,61288.0,0.01168301]
["bitfinex","BTCUSD",1728020062623,0.26022357,61289.0,61288.0,0.01168301]
["bitfinex","BTCUSD",1728020062855,0.26023287,61289.0,61288.0,0.00868301]
["bitfinex","BTCUSD",1728020063083,0.163164,61288.0,61283.0,0.163175]
["bitfinex","BTCUSD",1728020063317,0.03437383,61287.0,61284.0,0.163173]
["bitfinex","BTCUSD",1728020063558,0.03437383,61286.0,61284.0,0.17186583]
["bitfinex","BTCUSD",1728020063790,0.080638,61289.0,61284.0,0.17186583]
["bitfinex","BTCUSD",1728020063791,0.01749961,61285.0,61284.0,0.00869283]
["bitfinex","BTCUSD",1728020064015,0.01749961,61285.0,61284.0,0.17186683]
["bitfinex","BTCUSD",1728020064016,0.03442899,61285.0,61284.0,0.17186683]
["bitfinex","BTCUSD",1728020064247,0.03442899,61285.0,61284.0,0.00869283]
["bitfinex","BTCUSD",1728020064479,0.03442899,61285.0,61279.0,0.326374]
["bitfinex","BTCUSD",1728020064720,0.253264,61288.0,61284.0,0.17186583]
["bitfinex","BTCUSD",1728020064957,0.03437118,61287.0,61284.0,0.163173]
["bitfinex","BTCUSD",1728020065209,0.253264,61288.0,61282.0,0.326359]
["bitfinex","BTCUSD",1728020065210,0.03437118,61286.0,61285.0,0.1718623]
["bitfinex","BTCUSD",1728020065915,0.03436949,61286.0,61285.0,0.0086913]
["bitfinex","BTCUSD",1728020066380,0.03436949,61286.0,61285.0,0.1718633]
["bitfinex","BTCUSD",1728020067063,0.01747363,61286.0,61285.0,0.1718633]
["bitfinex","BTCUSD",1728020068698,0.01847363,61286.0,61285.0,0.1718633]
["bitfinex","BTCUSD",1728020069170,0.01742036,61286.0,61285.0,0.1718633]
["bitfinex","BTCUSD",1728020069396,0.01842036,61286.0,61285.0,0.1718633]
["bitfinex","BTCUSD",1728020069624,0.01842052,61286.0,61285.0,0.1718633]
["bitfinex","BTCUSD",1728020069882,0.02657988,61286.0,61285.0,0.1718633]
["bitfinex","BTCUSD",1728020070118,0.04399952,61286.0,61285.0,0.1718633]
["bitfinex","BTCUSD",1728020070567,0.04599952,61286.0,61285.0,0.1718633]
["bitfinex","BTCUSD",1728020070798,0.04399952,61286.0,61285.0,0.1718633]
["bitfinex","BTCUSD",1728020071043,0.04299952,61286.0,61285.0,0.1718633]
["bitfinex","BTCUSD",1728020071284,0.04399952,61286.0,61285.0,0.1718633]
["bitfinex","BTCUSD",1728020072451,0.02657988,61286.0,61285.0,0.1718633]
["bitfinex","BTCUSD",1728020072681,0.04398534,61286.0,61285.0,0.1718633]
["bitfinex","BTCUSD",1728020074945,0.04298534,61286.0,61285.0,0.1718633]
["bitfinex","BTCUSD",1728020075137,0.04298534,61286.0,61285.0,0.1726823]
["bitfinex","BTCUSD",1728020075369,0.04398534,61286.0,61285.0,0.1726823]
["bitfinex","BTCUSD",1728020076132,0.01840546,61286.0,61285.0,0.1726823]
["bitfinex","BTCUSD",1728020077521,0.01740546,61286.0,61285.0,0.1726823]
["bitfinex","BTCUSD",1728020077749,0.01740546,61286.0,61285.0,0.1736823]
["bitfinex","BTCUSD",1728020078656,0.001638,61288.0,61286.0,0.163166]
["bitfinex","BTCUSD",1728020078891,0.01738688,61287.0,61286.0,0.163166]
["bitfinex","BTCUSD",1728020079360,0.04296643,61287.0,61286.0,0.163166]
["bitfinex","BTCUSD",1728020080492,0.01738688,61287.0,61286.0,0.163166]
["bitfinex","BTCUSD",1728020081617,0.01838688,61287.0,61286.0,0.163166]
["bitfinex","BTCUSD",1728020083746,0.04396639,61287.0,61286.0,0.163166]
["bitfinex","BTCUSD",1728020084907,0.04296639,61287.0,61286.0,0.163166]
["bitfinex","BTCUSD",1728020085165,0.04396639,61287.0,61286.0,0.163166]
["bitfinex","BTCUSD",1728020085377,0.04397476,61287.0,61286.0,0.163166]
["bitfinex","BTCUSD",1728020085599,0.04397476,61287.0,61285.0,0.000819]
["bitfinex","BTCUSD",1728020085828,0.02657951,61287.0,61286.0,0.163169]
["bitfinex","BTCUSD",1728020086070,0.04397444,61287.0,61286.0,0.163169]
["bitfinex","BTCUSD",1728020086275,0.01839493,61287.0,61286.0,0.163169]
["bitfinex","BTCUSD",1728020089602,0.04397427,61287.0,61286.0,0.163169]
["bitfinex","BTCUSD",1728020090743,0.04397427,61287.0,61285.0,0.163989]
["bitfinex","BTCUSD",1728020090994,0.01739493,61286.0,61285.0,0.163989]
["bitfinex","BTCUSD",1728020091911,0.01739307,61286.0,61285.0,0.163989]
["bitfinex","BTCUSD",1728020092125,0.01939307,61286.0,61285.0,0.163989]
["bitfinex","BTCUSD",1728020092584,0.01739307,61286.0,61285.0,0.163989]
["bitfinex","BTCUSD",1728020092889,0.01939307,61286.0,61285.0,0.163989]
["bitfinex","BTCUSD",1728020093352,0.01939307,61286.0,61285.0,0.17161158]
["bitfinex","BTCUSD",1728020093819,0.02039307,61286.0,61285.0,0.17161158]
["bitfinex","BTCUSD",1728020098128,0.01839307,61286.0,61285.0,0.17161158]
["bitfinex","BTCUSD",1728020098394,0.01838286,61286.0,61285.0,0.17161158]
["bitfinex","BTCUSD",1728020098877,0.001,61286.0,61285.0,0.17161158]
["bitfinex","BTCUSD",1728020099105,0.01838692,61286.0,61285.0,0.17161158]
["bitfinex","BTCUSD",1728020099295,0.01738692,61286.0,61285.0,0.17161158]
["bitfinex","BTCUSD",1728020099578,0.01738692,61286.0,61285.0,0.17261158]
["bitfinex","BTCUSD",1728020101149,0.01738692,61286.0,61285.0,0.00944158]
["bitfinex","BTCUSD",1728020101393,0.01738692,61286.0,61285.0,0.17261358]
["bitfinex","BTCUSD",1728020102106,0.01738692,61286.0,61285.0,0.00844158]
["bitfinex","BTCUSD",1728020102338,0.01938692,61286.0,61285.0,0.17161358]
["bitfinex","BTCUSD",1728020102566,0.02238692,61286.0,61285.0,0.17161358]
["bitfinex","BTCUSD",1728020102797,0.02038692,61286.0,61285.0,0.00844158]
["bitfinex","BTCUSD",1728020103288,0.02238692,61286.0,61285.0,0.17161358]
["bitfinex","BTCUSD",1728020103817,0.002,61286.0,61285.0,0.17161358]
["bitfinex","BTCUSD",1728020104062,0.02237663,61286.0,61285.0,0.17161358]
["bitfinex","BTCUSD",1728020105502,0.02237663,61286.0,61285.0,0.00844158]
["bitfinex","BTCUSD",1728020107249,0.02237663,61286.0,61285.0,0.34711358]
["bitfinex","BTCUSD",1728020107250,0.02237579,61286.0,61285.0,0.34711358]
["bitfinex","BTCUSD",1728020111056,0.0479555,61286.0,61285.0,0.34711358]
["bitfinex","BTCUSD",1728020112202,0.02237579,61286.0,61285.0,0.34711358]
["bitfinex","BTCUSD",1728020113488,0.005,61286.0,61285.0,0.34711358]
["bitfinex","BTCUSD",1728020113659,0.02028237,61286.0,61285.0,0.34711358]
["bitfinex","BTCUSD",1728020114325,0.01728237,61286.0,61285.0,0.34711358]
["bitfinex","BTCUSD",1728020115039,0.01828237,61286.0,61285.0,0.34711358]
["bitfinex","BTCUSD",1728020118862,0.01728237,61286.0,61285.0,0.34811358]
["bitfinex","BTCUSD",1728020119320,0.01728237,61286.0,61285.0,0.34711358]
["bitfinex","BTCUSD",1728020119547,0.04286202,61286.0,61285.0,0.34811358]
["bitfinex","BTCUSD",1728020120008,0.04281358,61286.0,61285.0,0.34811358]
["bitfinex","BTCUSD",1728020123227,0.02557965,61286.0,61285.0,0.34811358]
["bitfinex","BTCUSD",1728020123462,0.04280922,61286.0,61285.0,0.34811358]
["bitfinex","BTCUSD",1728020126404,0.02557965,61286.0,61285.0,0.34811358]
["bitfinex","BTCUSD",1728020126646,0.06009725,61286.0,61285.0,0.34811358]
["bitfinex","BTCUSD",1728020129864,0.06013123,61286.0,61285.0,0.34811358]
["bitfinex","BTCUSD",1728020133125,0.04283845,61286.0,61285.0,0.34811358]
["bitfinex","BTCUSD",1728020133367,0.06012558,61286.0,61285.0,0.34811358]
["bitfinex","BTCUSD",1728020134070,0.06012558,61286.0,61285.0,0.17261358]
["bitfinex","BTCUSD",1728020134780,0.04286678,61286.0,61285.0,0.17261358]
["bitfinex","BTCUSD",1728020135231,0.04286678,61286.0,61280.0,0.091019]
["bitfinex","BTCUSD",1728020135232,0.163173,61285.0,61281.0,0.14832996]
["bitfinex","BTCUSD",1728020135453,0.01728713,61284.0,61281.0,0.14832996]
["bitfinex","BTCUSD",1728020135684,0.01728713,61283.0,61281.0,0.14832996]
["bitfinex","BTCUSD",1728020135905,0.01728713,61282.0,61281.0,0.14832996]
["bitfinex","BTCUSD",1728020136127,0.16317,61286.0,61280.0,0.091019]
["bitfinex","BTCUSD",1728020136372,0.01735947,61285.0,61281.0,0.165181]
["bitfinex","BTCUSD",1728020136822,0.04902251,61287.0,61281.0,0.002]
["bitfinex","BTCUSD",1728020137071,0.01735956,61286.0,61282.0,0.163178]
["bitfinex","BTCUSD",1728020137291,0.01735956,61285.0,61282.0,0.163178]
["bitfinex","BTCUSD",1728020137515,0.04902251,61287.0,61282.0,0.163178]
["bitfinex","BTCUSD",1728020137516,0.01735956,61284.0,61282.0,0.163178]
["bitfinex","BTCUSD",1728020137741,0.01735956,61283.0,61282.0,0.163178]
["bitfinex","BTCUSD",1728020138197,0.0429396,61283.0,61282.0,0.163178]
["bitfinex","BTCUSD",1728020139094,0.0439396,61283.0,61282.0,0.163178]
["bitfinex","BTCUSD",1728020139644,0.0183231,61283.0,61282.0,0.163178]
["bitfinex","BTCUSD",1728020142222,0.0183231,61283.0,61280.0,0.000819]
["bitfinex","BTCUSD",1728020142223,0.14296116,61283.0,61280.0,0.000819]
["bitfinex","BTCUSD",1728020142448,0.0173231,61282.0,61280.0,0.000819]
["bitfinex","BTCUSD",1728020142674,0.15121862,61283.0,61280.0,0.000819]
["bitfinex","BTCUSD",1728020142675,0.1805051,61281.0,61280.0,0.000819]
["bitfinex","BTCUSD",1728020143200,0.18050851,61281.0,61280.0,0.000819]
["bitfinex","BTCUSD",1728020143923,0.27700851,61281.0,61280.0,0.000819]
["bitfinex","BTCUSD",1728020144166,0.32603102,61281.0,61280.0,0.000819]
["bitfinex","BTCUSD",1728020144655,0.27800851,61281.0,61280.0,0.000819]
["bitfinex","BTCUSD",1728020144891,0.28000851,61281.0,61280.0,0.000819]
["bitfinex","BTCUSD",1728020145128,0.27700851,61281.0,61280.0,0.000819]
["bitfinex","BTCUSD",1728020145356,0.28700851,61281.0,61280.0,0.000819]
["bitfinex","BTCUSD",1728020145588,0.44563707,61281.0,61280.0,0.001819]
["bitfinex","BTCUSD",1728020146296,0.44553201,61281.0,61280.0,0.001819]
["bitfinex","BTCUSD",1728020146759,0.277682,61281.0,61280.0,0.001819]
["bitfinex","BTCUSD",1728020147003,0.29490296,61281.0,61280.0,0.001819]
["bitfinex","BTCUSD",1728020147519,0.31790296,61281.0,61280.0,0.001819]
["bitfinex","BTCUSD",1728020147772,0.59907979,61281.0,61280.0,0.001819]
["bitfinex","BTCUSD",1728020148009,0.50310296,61281.0,61280.0,0.001819]
["bitfinex","BTCUSD",1728020148241,0.63784359,61281.0,61280.0,0.000819]
["bitfinex","BTCUSD",1728020148710,0.63484359,61281.0,61280.0,0.001819]
["bitfinex","BTCUSD",1728020148935,0.64884359,61281.0,61280.0,0.001819]
["bitfinex","BTCUSD",1728020149160,0.64184359,61281.0,61280.0,0.000819]
["bitfinex","BTCUSD",1728020149390,0.65584359,61281.0,61280.0,0.001819]
["bitfinex","BTCUSD",1728020150379,0.65584359,61281.0,61276.0,0.000819]
["bitfinex","BTCUSD",1728020150380,0.55453106,61277.0,61276.0,0.000819]
["bitfinex","BTCUSD",1728020150612,0.71845113,61277.0,61276.0,0.000819]
["bitfinex","BTCUSD",1728020150882,0.49004206,61273.0,61272.0,0.001638]
["bitfinex","BTCUSD",1728020151121,0.50726302,61273.0,61272.0,0.001638]
["bitfinex","BTCUSD",1728020151570,0.60256302,61273.0,61272.0,0.001638]
["bitfinex","BTCUSD",1728020151794,0.88791493,61273.0,61272.0,0.001638]
["bitfinex","BTCUSD",1728020152011,0.90191493,61273.0,61272.0,0.001638]
["bitfinex","BTCUSD",1728020152471,0.8634287,61273.0,61272.0,0.001638]
["bitfinex","BTCUSD",1728020152932,0.8774287,61273.0,61272.0,0.001638]
["bitfinex","BTCUSD",1728020153172,0.77974973,61273.0,61272.0,0.001638]
["bitfinex","BTCUSD",1728020153417,0.79374973,61273.0,61272.0,0.001638]
["bitfinex","BTCUSD",1728020153658,0.86697615,61273.0,61272.0,0.001638]
["bitfinex","BTCUSD",1728020154362,0.86814004,61273.0,61272.0,0.001638]
["bitfinex","BTCUSD",1728020155312,0.8193412,61273.0,61272.0,0.001638]
["bitfinex","BTCUSD",1728020156739,0.8235932,61273.0,61272.0,0.001638]
["bitfinex","BTCUSD",1728020157208,0.7955932,61273.0,61272.0,0.001638]
["bitfinex","BTCUSD",1728020157464,0.79800173,61273.0,61272.0,0.001638]
["bitfinex","BTCUSD",1728020160506,0.82359379,61273.0,61272.0,0.001638]
["bitfinex","BTCUSD",1728020160698,0.79800173,61273.0,61272.0,0.001638]
["bitfinex","BTCUSD",1728020161615,0.79787624,61273.0,61272.0,0.001638]
["bitfinex","BTCUSD",1728020161843,0.63468953,61273.0,61272.0,0.001638]
["bitfinex","BTCUSD",1728020162965,0.163222,61266.0,61265.0,0.22502218]
["bitfinex","BTCUSD",1728020163193,0.163222,61266.0,61265.0,0.39652218]
["bitfinex","BTCUSD",1728020163194,0.28031747,61266.0,61265.0,0.39652218]
["bitfinex","BTCUSD",1728020163410,0.28031747,61266.0,61265.0,0.18026197]
["bitfinex","BTCUSD",1728020163600,0.30590869,61266.0,61265.0,0.18026197]
["bitfinex","BTCUSD",1728020164083,0.31690869,61266.0,61265.0,0.18026197]
["bitfinex","BTCUSD",1728020164317,0.05368669,61266.0,61265.0,0.18026197]
["bitfinex","BTCUSD",1728020164534,0.04268669,61266.0,61265.0,0.34348697]
["bitfinex","BTCUSD",1728020164783,0.03359122,61266.0,61265.0,0.34348697]
["bitfinex","BTCUSD",1728020165038,0.0556549,61266.0,61265.0,0.34348697]
["bitfinex","BTCUSD",1728020165291,0.0506549,61266.0,61265.0,0.46812503]
["bitfinex","BTCUSD",1728020165515,0.0506549,61266.0,61265.0,0.34348697]
["bitfinex","BTCUSD",1728020165962,0.0426549,61266.0,61265.0,0.34348697]
["bitfinex","BTCUSD",1728020166454,0.0426549,61266.0,61265.0,0.46812503]
["bitfinex","BTCUSD",1728020166455,0.0436549,61266.0,61265.0,0.46812503]
["bitfinex","BTCUSD",1728020166691,0.0426549,61266.0,61265.0,0.46812503]
["bitfinex","BTCUSD",1728020167166,0.0426549,61266.0,61265.0,0.34348697]
["bitfinex","BTCUSD",1728020167393,0.01906368,61266.0,61265.0,0.34448697]
["bitfinex","BTCUSD",1728020167842,0.01706368,61266.0,61265.0,0.34448697]
["bitfinex","BTCUSD",1728020168072,0.001,61266.0,61265.0,0.34448697]
["bitfinex","BTCUSD",1728020168308,0.01806103,61266.0,61265.0,0.34448697]
["bitfinex","BTCUSD",1728020168519,0.01706103,61266.0,61265.0,0.34448697]
["bitfinex","BTCUSD",1728020168721,0.163212,61270.0,61265.0,0.18126197]
["bitfinex","BTCUSD",1728020168981,0.01706625,61269.0,61265.0,0.18126197]
["bitfinex","BTCUSD",1728020169219,0.01706625,61268.0,61266.0,0.16322]
["bitfinex","BTCUSD",1728020169437,0.01706625,61267.0,61266.0,0.16322]
["bitfinex","BTCUSD",1728020170744,0.04265635,61267.0,61266.0,0.16422]
["bitfinex","BTCUSD",1728020171427,0.0255901,61267.0,61266.0,0.16422]
["bitfinex","BTCUSD",1728020171653,0.04266927,61267.0,61266.0,0.16422]
["bitfinex","BTCUSD",1728020177426,0.01707917,61267.0,61266.0,0.16422]
["bitfinex","BTCUSD",1728020179347,0.01714282,61267.0,61266.0,0.164222]
["bitfinex","BTCUSD",1728020179833,0.01714282,61267.0,61266.0,0.001]
["bitfinex","BTCUSD",1728020180083,0.18036282,61267.0,61266.0,0.001]
["bitfinex","BTCUSD",1728020180587,0.20595212,61267.0,61266.0,0.001]
["bitfinex","BTCUSD",1728020181258,0.20595212,61267.0,61266.0,0.00972509]
["bitfinex","BTCUSD",1728020181512,0.20599387,61267.0,61266.0,0.00972509]
["bitfinex","BTCUSD",1728020181999,0.20599387,61267.0,61266.0,0.00872509]
["bitfinex","BTCUSD",1728020182466,0.20799387,61267.0,61266.0,0.00872509]
["bitfinex","BTCUSD",1728020182908,0.04477387,61267.0,61266.0,0.00872509]
["bitfinex","BTCUSD",1728020183137,0.04477387,61267.0,61265.0,0.172319]
["bitfinex","BTCUSD",1728020183359,0.01718457,61266.0,61265.0,0.172319]
["bitfinex","BTCUSD",1728020184697,0.01719994,61266.0,61265.0,0.172319]
["bitfinex","BTCUSD",1728020184923,0.01719994,61266.0,61265.0,0.335544]
["bitfinex","BTCUSD",1728020185139,0.01720394,61266.0,61265.0,0.335544]
["bitfinex","BTCUSD",1728020186109,0.01820394,61266.0,61265.0,0.335544]
["bitfinex","BTCUSD",1728020187797,0.001,61266.0,61265.0,0.335544]
["bitfinex","BTCUSD",1728020188023,0.01813632,61266.0,61265.0,0.46018206]
["bitfinex","BTCUSD",1728020188474,0.01813632,61266.0,61265.0,0.335544]
["bitfinex","BTCUSD",1728020188728,0.01813632,61266.0,61265.0,0.46018206]
["bitfinex","BTCUSD",1728020189882,0.01713632,61266.0,61265.0,0.46018206]
["bitfinex","BTCUSD",1728020190100,0.01913632,61266.0,61265.0,0.46118206]
["bitfinex","BTCUSD",1728020190742,0.01813632,61266.0,61265.0,0.46118206]
["bitfinex","BTCUSD",1728020191008,0.01913632,61266.0,61265.0,0.46118206]
["bitfinex","BTCUSD",1728020191234,0.01912355,61266.0,61265.0,0.46118206]
["bitfinex","BTCUSD",1728020191456,0.01812355,61266.0,61265.0,0.46118206]
["bitfinex","BTCUSD",1728020191679,0.01912355,61266.0,61265.0,0.46018206]
["bitfinex","BTCUSD",1728020191905,0.01812355,61266.0,61265.0,0.335544]
["bitfinex","BTCUSD",1728020192318,0.01812355,61266.0,61265.0,0.336544]
["bitfinex","BTCUSD",1728020192562,0.01812355,61266.0,61265.0,0.335544]
["bitfinex","BTCUSD",1728020192997,0.01812355,61266.0,61265.0,0.31893835]
["bitfinex","BTCUSD",1728020193659,0.01712355,61266.0,61265.0,0.31893835]
["bitfinex","BTCUSD",1728020194118,0.01812355,61266.0,61265.0,0.31893835]
["bitfinex","BTCUSD",1728020194377,0.001,61266.0,61265.0,0.31893835]
["bitfinex","BTCUSD",1728020194621,0.001,61266.0,61265.0,0.31793835]
["bitfinex","BTCUSD",1728020194622,0.01714061,61266.0,61265.0,0.31793835]
["bitfinex","BTCUSD",1728020194845,0.01713253,61266.0,61265.0,0.31793835]
["bitfinex","BTCUSD",1728020195073,0.001638,61267.0,61265.0,0.31893835]
["bitfinex","BTCUSD",1728020195299,0.01713252,61266.0,61265.0,0.64438835]
["bitfinex","BTCUSD",1728020195776,0.01713252,61266.0,61265.0,0.31793835]
["bitfinex","BTCUSD",1728020197635,0.001638,61267.0,61266.0,0.163222]
["bitfinex","BTCUSD",1728020198082,0.01875688,61267.0,61266.0,0.163222]
["bitfinex","BTCUSD",1728020198283,0.01875688,61267.0,61266.0,0.1719352]
["bitfinex","BTCUSD",1728020198748,0.01875688,61267.0,61266.0,0.0087132]
["bitfinex","BTCUSD",1728020198967,0.01875688,61267.0,61265.0,0.30575295]
["bitfinex","BTCUSD",1728020199190,0.002638,61267.0,61266.0,0.00816862]
["bitfinex","BTCUSD",1728020199412,0.01876219,61267.0,61266.0,0.00816862]
["bitfinex","BTCUSD",1728020200783,0.01878089,61267.0,61266.0,0.00816862]
["bitfinex","BTCUSD",1728020203836,0.04436843,61267.0,61266.0,0.00816862]
["bitfinex","BTCUSD",1728020204081,0.02722554,61267.0,61266.0,0.00816862]
["bitfinex","BTCUSD",1728020204314,0.04436505,61267.0,61266.0,0.00816862]
["bitfinex","BTCUSD",1728020205761,0.20758505,61267.0,61266.0,0.00816862]
["bitfinex","BTCUSD",1728020206240,0.20758505,61267.0,61265.0,0.092219]
["bitfinex","BTCUSD",1728020206455,0.01713951,61266.0,61265.0,0.092219]
["bitfinex","BTCUSD",1728020207121,0.02822554,61267.0,61265.0,0.092219]
["bitfinex","BTCUSD",1728020207345,0.01713551,61266.0,61265.0,0.092219]
["bitfinex","BTCUSD",1728020207614,0.01713551,61266.0,61265.0,0.255444]
["bitfinex","BTCUSD",1728020208034,0.01813551,61266.0,61265.0,0.255444]
["bitfinex","BTCUSD",1728020209370,0.02113551,61266.0,61265.0,0.255444]
["bitfinex","BTCUSD",1728020210746,0.04672374,61266.0,61265.0,0.255444]
["bitfinex","BTCUSD",1728020213702,0.04672374,61266.0,61265.0,0.26197697]
["bitfinex","BTCUSD",1728020214458,0.04675736,61266.0,61265.0,0.26197697]
["bitfinex","BTCUSD",1728020217319,0.04676446,61266.0,61265.0,0.26197697]
["bitfinex","BTCUSD",1728020218025,0.04676446,61266.0,61265.0,0.24171797]
["bitfinex","BTCUSD",1728020219866,0.04840246,61266.0,61265.0,0.24171797]
["bitfinex","BTCUSD",1728020220548,0.04838014,61266.0,61265.0,0.24171797]
["bitfinex","BTCUSD",1728020221447,0.04738014,61266.0,61265.0,0.24171797]
["bitfinex","BTCUSD",1728020221679,0.04438014,61266.0,61265.0,0.24171797]
["bitfinex","BTCUSD",1728020222122,0.04438014,61266.0,61265.0,0.24271797]
["bitfinex","BTCUSD",1728020222792,0.02722623,61266.0,61265.0,0.24271797]
["bitfinex","BTCUSD",1728020223074,0.04436744,61266.0,61265.0,0.24271797]
["bitfinex","BTCUSD",1728020223296,0.0443697,61266.0,61265.0,0.24271797]
["bitfinex","BTCUSD",1728020224634,0.0443697,61266.0,61265.0,0.31981797]
["bitfinex","BTCUSD",1728020225063,0.01878147,61266.0,61265.0,0.31981797]
["bitfinex","BTCUSD",1728020225980,0.001638,61266.0,61265.0,0.31981797]
["bitfinex","BTCUSD",1728020226200,0.01874356,61266.0,61265.0,0.31981797]
["bitfinex","BTCUSD",1728020228842,0.01874356,61266.0,61265.0,0.44445603]
["bitfinex","BTCUSD",1728020229308,0.01874356,61266.0,61265.0,0.31981797]
["bitfinex","BTCUSD",1728020231879,0.04433077,61266.0,61265.0,0.31981797]
["bitfinex","BTCUSD",1728020232577,0.04434809,61266.0,61265.0,0.31981797]
["bitfinex","BTCUSD",1728020235935,0.04435765,61266.0,61265.0,0.31981797]
["bitfinex","BTCUSD",1728020242673,0.02722521,61266.0,61265.0,0.31981797]
["bitfinex","BTCUSD",1728020242906,0.04431934,61266.0,61265.0,0.31981797]
["bitfinex","BTCUSD",1728020245648,0.02722521,61266.0,61265.0,0.31981797]
["bitfinex","BTCUSD",1728020245880,0.0443127,61266.0,61265.0,0.31981797]
["bitfinex","BTCUSD",1728020253528,0.02722521,61266.0,61265.0,0.31981797]
["bitfinex","BTCUSD",1728020253753,0.04426778,61266.0,61265.0,0.31981797]
["bitfinex","BTCUSD",1728020254186,0.01868057,61266.0,61265.0,0.31981797]
["bitfinex","BTCUSD",1728020265486,0.01868057,61266.0,61265.0,0.24271797]
["bitfinex","BTCUSD",1728020269193,0.01868057,61266.0,61265.0,0.32201797]
["bitfinex","BTCUSD",1728020275832,0.01877241,61266.0,61265.0,0.32201797]
["bitfinex","BTCUSD",1728020279138,0.01877396,61266.0,61265.0,0.32201797]
["bitfinex","BTCUSD",1728020282303,0.001638,61266.0,61265.0,0.32201797]
["bitfinex","BTCUSD",1728020282527,0.01877169,61266.0,61265.0,0.32201797]
["bitfinex","BTCUSD",1728020284759,0.001638,61266.0,61265.0,0.32201797]
["bitfinex","BTCUSD",1728020284983,0.01865836,61266.0,61265.0,0.32201797]
["bitfinex","BTCUSD",1728020290968,0.01865836,61266.0,61265.0,0.32528202]
["bitfinex","BTCUSD",1728020291188,0.001638,61266.0,61265.0,0.42279239]
["bitfinex","BTCUSD",1728020291402,0.0186022,61266.0,61265.0,0.44390594]
["bitfinex","BTCUSD",1728020291630,0.03555965,61266.0,61265.0,0.44390594]
["bitfinex","BTCUSD",1728020291878,0.001638,61266.0,61265.0,0.32201797]
["bitfinex","BTCUSD",1728020292119,0.001638,61267.0,61265.0,0.32201797]
["bitfinex","BTCUSD",1728020292120,4.4e-07,61267.0,61265.0,0.69018389]
["bitfinex","BTCUSD",1728020292342,0.295882,61285.0,61276.0,0.340196]
["bitfinex","BTCUSD",1728020292343,0.24520421,61277.0,61276.0,0.340196]
["bitfinex","BTCUSD",1728020292584,0.24520421,61277.0,61276.0,0.46483406]
["bitfinex","BTCUSD",1728020292794,0.24684221,61285.0,61284.0,0.163174]
["bitfinex","BTCUSD",1728020293011,0.24684221,61285.0,61284.0,0.28781206]
["bitfinex","BTCUSD",1728020293302,0.001638,61285.0,61284.0,0.29503827]
["bitfinex","BTCUSD",1728020294383,0.0272172,61285.0,61284.0,0.29503827]
["bitfinex","BTCUSD",1728020295052,0.0292172,61285.0,61284.0,0.29503827]
["bitfinex","BTCUSD",1728020295484,0.003638,61285.0,61284.0,0.29503827]
["bitfinex","BTCUSD",1728020296180,0.002638,61285.0,61284.0,0.29503827]
["bitfinex","BTCUSD",1728020296393,0.002638,61285.0,61284.0,0.29703827]
["bitfinex","BTCUSD",1728020296821,0.002638,61285.0,61284.0,0.29503827]
["bitfinex","BTCUSD",1728020297056,0.003638,61285.0,61284.0,0.29703827]
["bitfinex","BTCUSD",1728020298358,0.02921738,61285.0,61284.0,0.29703827]
["bitfinex","BTCUSD",1728020299919,0.02821738,61285.0,61284.0,0.29703827]
["bitfinex","BTCUSD",1728020300341,0.02721738,61285.0,61284.0,0.29503827]
["bitfinex","BTCUSD",1728020300759,0.02721738,61285.0,61284.0,0.29603827]
["bitfinex","BTCUSD",1728020300973,0.02821738,61285.0,61284.0,0.29503827]
["bitfinex","BTCUSD",1728020301189,0.02821738,61285.0,61284.0,0.29603827]
["bitfinex","BTCUSD",1728020301628,0.002638,61285.0,61284.0,0.29603827]
["bitfinex","BTCUSD",1728020302487,0.002638,61285.0,61284.0,0.27572812]
["bitfinex","BTCUSD",1728020304806,0.02821748,61285.0,61284.0,0.27572812]
["bitfinex","BTCUSD",1728020305024,0.02821748,61285.0,61284.0,0.37482812]
["bitfinex","BTCUSD",1728020309562,0.02821748,61285.0,61284.0,0.45272812]
["bitfinex","BTCUSD",1728020310288,0.02821748,61285.0,61284.0,0.47572812]
["bitfinex","BTCUSD",1728020310497,0.002638,61285.0,61284.0,0.32809006]
["bitfinex","BTCUSD",1728020310707,0.002638,61285.0,61284.0,0.45272812]
["bitfinex","BTCUSD",1728020311158,0.001638,61285.0,61284.0,0.45272812]
["bitfinex","BTCUSD",1728020311609,0.002638,61285.0,61284.0,0.45172812]
["bitfinex","BTCUSD",1728020312043,0.002638,61285.0,61284.0,0.45372812]
["bitfinex","BTCUSD",1728020312758,0.001638,61285.0,61284.0,0.45372812]
["bitfinex","BTCUSD",1728020312946,0.002638,61285.0,61284.0,0.45472812]
["bitfinex","BTCUSD",1728020313476,0.002638,61285.0,61284.0,0.32809006]
["bitfinex","BTCUSD",1728020313706,0.002638,61285.0,61284.0,0.45272812]
["bitfinex","BTCUSD",1728020313943,0.003638,61285.0,61284.0,0.45772812]
["bitfinex","BTCUSD",1728020316527,0.003638,61285.0,61284.0,0.15609006]
["bitfinex","BTCUSD",1728020316759,0.003638,61285.0,61284.0,0.01322621]
["bitfinex","BTCUSD",1728020317235,0.16681,61285.0,61284.0,0.01322621]
["bitfinex","BTCUSD",1728020317471,0.16681,61285.0,61284.0,0.006]
["bitfinex","BTCUSD",1728020317947,0.16681,61285.0,61284.0,0.01363939]
["bitfinex","BTCUSD",1728020318178,0.16681,61285.0,61284.0,0.006]
["bitfinex","BTCUSD",1728020318401,0.16581,61285.0,61284.0,0.00863939]
["bitfinex","BTCUSD",1728020318598,0.16581,61285.0,61284.0,0.001]
["bitfinex","BTCUSD",1728020319153,0.17381,61285.0,61284.0,0.00863939]
["bitfinex","BTCUSD",1728020319387,0.17381,61285.0,61284.0,0.001]
["bitfinex","BTCUSD",1728020319676,0.326365,61282.0,61275.0,0.14675057]
["bitfinex","BTCUSD",1728020319891,0.326355,61283.0,61273.0,0.326405]
["bitfinex","BTCUSD",1728020319892,0.326355,61283.0,61278.0,0.24520421]
["bitfinex","BTCUSD",1728020320115,0.326355,61283.0,61274.0,0.326401]
["bitfinex","BTCUSD",1728020320116,0.163183,61281.0,61277.0,0.163193]
["bitfinex","BTCUSD",1728020321446,0.164183,61281.0,61277.0,0.163193]
["bitfinex","BTCUSD",1728020321930,0.167183,61281.0,61277.0,0.163193]
["bitfinex","BTCUSD",1728020322646,0.004,61281.0,61277.0,0.163192]
["bitfinex","BTCUSD",1728020322877,0.19276505,61281.0,61277.0,0.163192]
["bitfinex","BTCUSD",1728020323097,0.02958305,61281.0,61277.0,0.163192]
["bitfinex","BTCUSD",1728020323325,0.02958305,61281.0,61278.0,0.16319]
["bitfinex","BTCUSD",1728020323791,0.02958305,61281.0,61279.0,0.163185]
["bitfinex","BTCUSD",1728020324255,0.02858305,61281.0,61279.0,0.163185]
["bitfinex","BTCUSD",1728020324496,0.02958305,61281.0,61279.0,0.163185]
["bitfinex","BTCUSD",1728020324959,0.02858305,61281.0,61279.0,0.163185]
["bitfinex","BTCUSD",1728020325187,0.02558305,61281.0,61279.0,0.163185]
["bitfinex","BTCUSD",1728020325417,0.02958305,61281.0,61279.0,0.163185]
["bitfinex","BTCUSD",1728020326361,0.03058305,61281.0,61280.0,0.163185]
["bitfinex","BTCUSD",1728020326589,0.02658305,61281.0,61280.0,0.163185]
["bitfinex","BTCUSD",1728020327061,0.03058305,61281.0,61280.0,0.163185]
["bitfinex","BTCUSD",1728020327280,0.02558305,61281.0,61280.0,0.163185]
["bitfinex","BTCUSD",1728020327507,0.02658305,61281.0,61280.0,0.163185]
["bitfinex","BTCUSD",1728020328184,0.02758305,61281.0,61280.0,0.14218899]
["bitfinex","BTCUSD",1728020328433,0.02558305,61281.0,61280.0,0.14218899]
["bitfinex","BTCUSD",1728020330060,0.02558305,61281.0,61280.0,0.14118899]
["bitfinex","BTCUSD",1728020330523,0.02558305,61281.0,61280.0,0.14218899]
["bitfinex","BTCUSD",1728020333253,0.02558305,61281.0,61280.0,0.14986745]
["bitfinex","BTCUSD",1728020339379,0.02558305,61281.0,61280.0,0.15068545]
["bitfinex","BTCUSD",1728020339654,0.02721905,61281.0,61280.0,0.15068545]
["bitfinex","BTCUSD",1728020356149,0.02721905,61281.0,61280.0,0.14968545]
["bitfinex","BTCUSD",1728020359960,0.02721905,61281.0,61280.0,0.13208117]
["bitfinex","BTCUSD",1728020365267,0.02721905,61281.0,61280.0,0.13534459]
["bitfinex","BTCUSD",1728020365480,0.02721905,61281.0,61280.0,0.35188265]
["bitfinex","BTCUSD",1728020365696,0.02721905,61281.0,61280.0,0.42811923]
["bitfinex","BTCUSD",1728020367440,0.001636,61281.0,61280.0,0.42811923]
["bitfinex","BTCUSD",1728020378290,0.001636,61281.0,61280.0,0.30553452]
["bitfinex","BTCUSD",1728020380027,0.001636,61281.0,61280.0,0.30879759]
["bitfinex","BTCUSD",1728020380513,0.001636,61281.0,61280.0,0.33179759]
["bitfinex","BTCUSD",1728020380749,0.001636,61281.0,61280.0,0.32853452]
["bitfinex","BTCUSD",1728020381963,0.001636,61281.0,61280.0,0.40156528]
["bitfinex","BTCUSD",1728020382213,0.001636,61281.0,61280.0,0.32853452]
["bitfinex","BTCUSD",1728020382674,0.001636,61281.0,61280.0,0.33053452]
["bitfinex","BTCUSD",1728020382907,0.001636,61281.0,61280.0,0.58909558]
["bitfinex","BTCUSD",1728020383381,0.001636,61281.0,61280.0,0.59109558]
["bitfinex","BTCUSD",1728020383627,0.001636,61281.0,61280.0,0.58809558]
["bitfinex","BTCUSD",1728020384118,0.001636,61281.0,61280.0,0.59009558]
["bitfinex","BTCUSD",1728020384328,0.001636,61281.0,61280.0,0.49272123]
["bitfinex","BTCUSD",1728020384558,0.001636,61281.0,61280.0,0.65390623]
["bitfinex","BTCUSD",1728020385020,0.002636,61281.0,61280.0,0.65690623]
["bitfinex","BTCUSD",1728020385262,0.003636,61281.0,61280.0,0.73182616]
["bitfinex","BTCUSD",1728020385480,0.02921317,61281.0,61280.0,0.73182616]
["bitfinex","BTCUSD",1728020386160,0.02921317,61281.0,61280.0,0.73382616]
["bitfinex","BTCUSD",1728020386594,0.02821317,61281.0,61280.0,0.73082616]
["bitfinex","BTCUSD",1728020386812,0.02921317,61281.0,61280.0,0.73182616]
["bitfinex","BTCUSD",1728020387172,0.02821317,61281.0,61280.0,0.72882616]
["bitfinex","BTCUSD",1728020387403,0.02721317,61281.0,61280.0,0.82682616]
["bitfinex","BTCUSD",1728020387607,0.02821317,61281.0,61280.0,0.82982616]
["bitfinex","BTCUSD",1728020387874,0.003636,61281.0,61280.0,0.75890623]
["bitfinex","BTCUSD",1728020388079,0.003636,61281.0,61280.0,0.76090623]
["bitfinex","BTCUSD",1728020388302,0.003636,61281.0,61280.0,0.83378318]
["bitfinex","BTCUSD",1728020388563,0.003636,61281.0,61280.0,0.83178318]
["bitfinex","BTCUSD",1728020389028,0.003636,61281.0,61280.0,0.8317828]
["bitfinex","BTCUSD",1728020389694,0.003636,61281.0,61280.0,1.07698701]
["bitfinex","BTCUSD",1728020389912,0.003636,61281.0,61280.0,0.8317828]
["bitfinex","BTCUSD",1728020390806,0.003636,61281.0,61280.0,0.861075]
["bitfinex","BTCUSD",1728020391026,0.003636,61281.0,61280.0,0.88536719]
["bitfinex","BTCUSD",1728020391270,0.003636,61281.0,61280.0,0.76390623]
["bitfinex","BTCUSD",1728020391530,0.003636,61281.0,61280.0,0.76590623]
["bitfinex","BTCUSD",1728020393287,0.003636,61281.0,61280.0,0.86303195]
["bitfinex","BTCUSD",1728020393949,0.003636,61281.0,61280.0,0.86302823]
["bitfinex","BTCUSD",1728020398906,0.003636,61281.0,61280.0,0.86301197]
["bitfinex","BTCUSD",1728020402456,0.003636,61281.0,61280.0,0.86733036]
["bitfinex","BTCUSD",1728020404135,0.003636,61281.0,61280.0,0.7426923]
["bitfinex","BTCUSD",1728020404362,0.003636,61281.0,61280.0,0.86733036]
["bitfinex","BTCUSD",1728020407277,0.003636,61281.0,61280.0,0.77022462]
["bitfinex","BTCUSD",1728020409333,0.003636,61281.0,61280.0,0.8916068]
["bitfinex","BTCUSD",1728020411331,0.003636,61281.0,61280.0,0.77022462]
["bitfinex","BTCUSD",1728020415253,0.003636,61281.0,61280.0,0.83051662]
["bitfinex","BTCUSD",1728020425543,0.003636,61281.0,61280.0,0.97638282]
["bitfinex","BTCUSD",1728020426279,0.003636,61281.0,61280.0,0.83051662]
["bitfinex","BTCUSD",1728020427476,0.001638,61289.0,61288.0,0.286164]
["bitfinex","BTCUSD",1728020427719,0.001638,61289.0,61288.0,0.83078677]
["bitfinex","BTCUSD",1728020427963,0.001638,61289.0,61288.0,0.69116496]
["bitfinex","BTCUSD",1728020428433,0.001638,61289.0,61288.0,0.83710782]
["bitfinex","BTCUSD",1728020428906,1e-06,61289.0,61288.0,0.70316496]
["bitfinex","BTCUSD",1728020429165,1e-06,61289.0,61288.0,0.82780302]
["bitfinex","BTCUSD",1728020429414,1e-06,61289.0,61288.0,0.82280302]
["bitfinex","BTCUSD",1728020429657,0.001001,61289.0,61288.0,0.84097119]
["bitfinex","BTCUSD",1728020430125,1e-06,61289.0,61288.0,0.82697119]
["bitfinex","BTCUSD",1728020430354,0.24520421,61298.0,61294.0,0.1739]
["bitfinex","BTCUSD",1728020430572,0.24520421,61298.0,61294.0,0.86944456]
["bitfinex","BTCUSD",1728020430800,0.24520421,61298.0,61294.0,0.87704847]
["bitfinex","BTCUSD",1728020431028,0.000819,61305.0,61294.0,0.75547668]
["bitfinex","BTCUSD",1728020431482,0.000819,61305.0,61294.0,0.87702885]
["bitfinex","BTCUSD",1728020432213,0.001819,61295.0,61294.0,0.88902885]
["bitfinex","BTCUSD",1728020432934,0.002819,61295.0,61294.0,0.90202885]
["bitfinex","BTCUSD",1728020433186,0.002819,61295.0,61294.0,1.14723306]
["bitfinex","BTCUSD",1728020433428,0.24602321,61305.0,61304.0,0.28775906]
["bitfinex","BTCUSD",1728020433943,0.000819,61305.0,61304.0,0.3185919]
["bitfinex","BTCUSD",1728020434395,0.000819,61305.0,61304.0,0.19395384]
["bitfinex","BTCUSD",1728020434396,0.02638761,61305.0,61304.0,0.19395384]
["bitfinex","BTCUSD",1728020434652,0.02738761,61305.0,61304.0,0.3325919]
["bitfinex","BTCUSD",1728020435100,0.02638761,61305.0,61304.0,0.3185919]
["bitfinex","BTCUSD",1728020435338,0.02738761,61305.0,61304.0,0.3295919]
["bitfinex","BTCUSD",1728020435807,0.02638761,61305.0,61304.0,0.3255919]
["bitfinex","BTCUSD",1728020436257,0.02638761,61305.0,61304.0,0.3185919]
["bitfinex","BTCUSD",1728020436739,0.02638761,61305.0,61304.0,0.3295919]
["bitfinex","BTCUSD",1728020438318,0.02638761,61305.0,61304.0,0.3355919]
["bitfinex","BTCUSD",1728020438544,0.02638761,61305.0,61304.0,0.3295919]
["bitfinex","BTCUSD",1728020438976,0.02638761,61305.0,61304.0,0.3285919]
["bitfinex","BTCUSD",1728020439200,0.02638761,61305.0,61304.0,0.33584248]
["bitfinex","BTCUSD",1728020439438,0.02638761,61305.0,61304.0,0.34784248]
["bitfinex","BTCUSD",1728020439664,0.000819,61306.0,61305.0,0.186118]
["bitfinex","BTCUSD",1728020439892,0.000819,61306.0,61305.0,0.34930471]
["bitfinex","BTCUSD",1728020440112,0.000819,61306.0,61305.0,0.35713689]
["bitfinex","BTCUSD",1728020441026,0.000819,61306.0,61305.0,0.31858824]
["bitfinex","BTCUSD",1728020441245,0.000819,61306.0,61305.0,0.33058824]
["bitfinex","BTCUSD",1728020441705,0.000819,61306.0,61305.0,0.34158824]
["bitfinex","BTCUSD",1728020446109,0.0263874,61306.0,61305.0,0.34158824]
["bitfinex","BTCUSD",1728020449558,0.000819,61306.0,61305.0,0.34158824]
["bitfinex","BTCUSD",1728020450301,0.000819,61306.0,61305.0,0.34322424]
["bitfinex","BTCUSD",1728020452493,0.02638719,61306.0,61305.0,0.34322424]
["bitfinex","BTCUSD",1728020452962,0.000819,61306.0,61305.0,0.34322424]
["bitfinex","BTCUSD",1728020457215,0.02638666,61306.0,61305.0,0.34322424]
["bitfinex","BTCUSD",1728020457891,0.000819,61306.0,61305.0,0.32556424]
["bitfinex","BTCUSD",1728020460846,0.0263864,61306.0,61305.0,0.32556424]
["bitfinex","BTCUSD",1728020461537,0.000819,61306.0,61305.0,0.32556424]
["bitfinex","BTCUSD",1728020465388,0.000819,61306.0,61305.0,0.58875095]
["bitfinex","BTCUSD",1728020465603,0.000819,61306.0,61305.0,0.73186467]
["bitfinex","BTCUSD",1728020465816,0.000819,61306.0,61305.0,0.73386467]
["bitfinex","BTCUSD",1728020466521,0.000819,61306.0,61305.0,0.68535095]
["bitfinex","BTCUSD",1728020467397,0.02638481,61306.0,61305.0,0.68535095]
["bitfinex","BTCUSD",1728020468350,0.000819,61306.0,61305.0,0.68535095]
["bitfinex","BTCUSD",1728020468579,0.000819,61306.0,61305.0,0.75812153]
["bitfinex","BTCUSD",1728020470506,0.000819,61306.0,61305.0,0.68535095]
["bitfinex","BTCUSD",1728020471579,0.000819,61306.0,61305.0,0.78237839]
["bitfinex","BTCUSD",1728020472226,0.000819,61306.0,61305.0,0.56114033]
["bitfinex","BTCUSD",1728020472462,0.000819,61306.0,61305.0,0.66161059]
["bitfinex","BTCUSD",1728020472689,0.000819,61306.0,61305.0,0.58875095]
["bitfinex","BTCUSD",1728020472899,0.000819,61306.0,61305.0,0.66163545]
["bitfinex","BTCUSD",1728020473326,0.000819,61306.0,61305.0,1.07953966]
["bitfinex","BTCUSD",1728020473559,0.000819,61322.0,61317.0,0.023]
["bitfinex","BTCUSD",1728020473861,0.24602321,61322.0,61318.0,0.47390877]
["bitfinex","BTCUSD",1728020474075,0.24602321,61322.0,61318.0,0.53016892]
["bitfinex","BTCUSD",1728020474304,0.000819,61322.0,61318.0,0.53006892]
["bitfinex","BTCUSD",1728020474529,0.000819,61322.0,61318.0,0.52976892]
["bitfinex","BTCUSD",1728020474776,0.000819,61322.0,61318.0,0.52926892]
["bitfinex","BTCUSD",1728020475294,0.000819,61322.0,61318.0,0.52896892]
["bitfinex","BTCUSD",1728020475532,0.000819,61322.0,61318.0,0.48169902]
["bitfinex","BTCUSD",1728020475768,0.000819,61322.0,61318.0,0.49369902]
["bitfinex","BTCUSD",1728020476001,0.000819,61322.0,61318.0,0.49359902]
["bitfinex","BTCUSD",1728020476241,0.000819,61322.0,61318.0,0.50739902]
["bitfinex","BTCUSD",1728020476481,0.000819,61322.0,61318.0,0.50679902]
["bitfinex","BTCUSD",1728020476713,0.000819,61322.0,61318.0,0.47879902]
["bitfinex","BTCUSD",1728020476934,0.000819,61322.0,61318.0,0.49269902]
["bitfinex","BTCUSD",1728020477160,0.000819,61322.0,61318.0,0.49199902]
["bitfinex","BTCUSD",1728020477421,0.000819,61322.0,61318.0,0.49189902]
["bitfinex","BTCUSD",1728020477664,0.000819,61322.0,61318.0,0.50579902]
["bitfinex","BTCUSD",1728020477895,0.000819,61322.0,61318.0,0.50549902]
["bitfinex","BTCUSD",1728020478130,0.000819,61322.0,61318.0,0.49089902]
["bitfinex","BTCUSD",1728020478380,0.000819,61322.0,61318.0,0.49079902]
["bitfinex","BTCUSD",1728020478597,0.000819,61322.0,61318.0,0.50479902]
["bitfinex","BTCUSD",1728020478880,0.000819,61322.0,61318.0,0.50459902]
["bitfinex","BTCUSD",1728020479111,0.000819,61322.0,61318.0,0.47659902]
["bitfinex","BTCUSD",1728020479329,0.000819,61322.0,61318.0,0.50459902]
["bitfinex","BTCUSD",1728020479781,0.000819,61322.0,61318.0,0.49059902]
["bitfinex","BTCUSD",1728020479989,0.000819,61322.0,61318.0,0.50459902]
["bitfinex","BTCUSD",1728020480682,0.000819,61322.0,61318.0,0.49059902]
["bitfinex","BTCUSD",1728020481321,0.000819,61322.0,61318.0,0.36596096]
["bitfinex","BTCUSD",1728020481546,0.000819,61322.0,61318.0,0.47659902]
["bitfinex","BTCUSD",1728020481988,0.000819,61322.0,61318.0,0.49059902]
["bitfinex","BTCUSD",1728020482674,0.000819,61322.0,61318.0,0.50459902]
["bitfinex","BTCUSD",1728020483416,0.000819,61322.0,61318.0,0.21677425]
["bitfinex","BTCUSD",1728020483644,0.079419,61322.0,61318.0,0.34141231]
["bitfinex","BTCUSD",1728020485206,0.000819,61322.0,61318.0,0.33141231]
["bitfinex","BTCUSD",1728020486316,0.000819,61322.0,61318.0,0.33304831]
["bitfinex","BTCUSD",1728020486558,0.000819,61322.0,61318.0,0.31004831]
["bitfinex","BTCUSD",1728020491265,0.000918,61319.0,61318.0,0.31004831]
["bitfinex","BTCUSD",1728020491474,1.8e-05,61319.0,61318.0,0.31004831]
["bitfinex","BTCUSD",1728020492217,0.000635,61320.0,61318.0,0.16196431]
["bitfinex","BTCUSD",1728020492464,0.000819,61322.0,61321.0,0.163076]
["bitfinex","BTCUSD",1728020492465,0.000754,61322.0,61321.0,0.163076]
["bitfinex","BTCUSD",1728020492703,0.000654,61322.0,61321.0,0.29668627]
["bitfinex","BTCUSD",1728020493149,5.4e-05,61322.0,61321.0,0.29668627]
["bitfinex","BTCUSD",1728020493363,0.096854,61323.0,61322.0,0.163073]
["bitfinex","BTCUSD",1728020493807,0.096754,61323.0,61322.0,0.1720444]
["bitfinex","BTCUSD",1728020494046,0.096254,61323.0,61322.0,0.1720444]
["bitfinex","BTCUSD",1728020494293,0.12141779,61323.0,61322.0,0.1720444]
["bitfinex","BTCUSD",1728020494820,0.12131779,61323.0,61322.0,0.1720444]
["bitfinex","BTCUSD",1728020495025,0.12041779,61323.0,61322.0,0.1720444]
["bitfinex","BTCUSD",1728020495493,0.12031779,61323.0,61322.0,0.1820444]
["bitfinex","BTCUSD",1728020495730,0.12021779,61323.0,61322.0,0.1820444]
["bitfinex","BTCUSD",1728020495963,0.12021779,61323.0,61322.0,0.1930444]
["bitfinex","BTCUSD",1728020497634,0.12103579,61323.0,61322.0,0.1930444]
["bitfinex","BTCUSD",1728020502274,0.02638179,61323.0,61322.0,0.1930444]
["bitfinex","BTCUSD",1728020521255,0.02638179,61323.0,61322.0,0.1946804]
["bitfinex","BTCUSD",1728020527192,0.02638179,61323.0,61322.0,0.2891804]
["bitfinex","BTCUSD",1728020535596,0.02518279,61323.0,61322.0,0.2891804]
["bitfinex","BTCUSD",1728020535845,0.02518279,61323.0,61322.0,0.1946804]
["bitfinex","BTCUSD",1728020539534,0.000818,61323.0,61322.0,0.1946804]
["bitfinex","BTCUSD",1728020545130,0.000818,61323.0,61322.0,0.17072942]
["bitfinex","BTCUSD",1728020549929,0.21289324,61323.0,61322.0,0.0316074]
["bitfinex","BTCUSD",1728020550137,0.14782324,61323.0,61322.0,0.0316074]
["bitfinex","BTCUSD",1728020550345,0.31089324,61323.0,61322.0,0.0316074]
["bitfinex","BTCUSD",1728020550788,0.31089324,61323.0,61322.0,0.011636]
["bitfinex","BTCUSD",1728020551003,0.31088795,61323.0,61322.0,0.01459464]
["bitfinex","BTCUSD",1728020551428,0.31088795,61323.0,61322.0,0.01659464]
["bitfinex","BTCUSD",1728020551884,0.31088795,61323.0,61322.0,0.007636]
["bitfinex","BTCUSD",1728020552301,0.261888,61323.0,61322.0,0.007636]
["bitfinex","BTCUSD",1728020552551,0.31088795,61323.0,61322.0,0.007636]
["bitfinex","BTCUSD",1728020553000,0.31088795,61323.0,61322.0,0.003636]
["bitfinex","BTCUSD",1728020553489,0.261888,61323.0,61322.0,0.003636]
["bitfinex","BTCUSD",1728020553729,0.261888,61323.0,61322.0,0.01259464]
["bitfinex","BTCUSD",1728020553943,0.261888,61323.0,61322.0,0.003636]
["bitfinex","BTCUSD",1728020554152,0.261888,61323.0,61322.0,0.01259913]
["bitfinex","BTCUSD",1728020554371,0.261888,61323.0,61322.0,0.003636]
["bitfinex","BTCUSD",1728020554583,0.261888,61323.0,61322.0,0.01259913]
["bitfinex","BTCUSD",1728020554798,0.261888,61323.0,61322.0,0.003636]
["bitfinex","BTCUSD",1728020559670,0.261888,61323.0,61318.0,0.327803]
["bitfinex","BTCUSD",1728020559671,0.163079,61320.0,61318.0,0.001636]
["bitfinex","BTCUSD",1728020559883,0.326147,61322.0,61318.0,0.001636]
["bitfinex","BTCUSD",1728020560093,0.098818,61323.0,61318.0,0.001636]
["bitfinex","BTCUSD",1728020560094,0.163081,61320.0,61319.0,0.00848113]
["bitfinex","BTCUSD",1728020561140,0.098818,61323.0,61319.0,0.00848113]
["bitfinex","BTCUSD",1728020561352,0.163074,61322.0,61319.0,0.00848113]
["bitfinex","BTCUSD",1728020561567,0.163074,61322.0,61319.0,0.00948113]
["bitfinex","BTCUSD",1728020561713,0.098818,61323.0,61319.0,0.00948113]
["bitfinex","BTCUSD",1728020561916,0.163077,61321.0,61319.0,0.00948113]
["bitfinex","BTCUSD",1728020562544,0.163077,61321.0,61319.0,0.01248113]
["bitfinex","BTCUSD",1728020563156,0.163077,61321.0,61319.0,0.00848113]
["bitfinex","BTCUSD",1728020563453,0.163074,61322.0,61319.0,0.01048113]
["bitfinex","BTCUSD",1728020563662,0.001,61322.0,61319.0,0.01048113]
["bitfinex","BTCUSD",1728020563865,0.163076,61321.0,61319.0,0.01048113]
["bitfinex","BTCUSD",1728020564291,0.163076,61321.0,61319.0,0.00848113]
["bitfinex","BTCUSD",1728020566194,0.163076,61321.0,61319.0,0.00948113]
["bitfinex","BTCUSD",1728020566625,0.163076,61321.0,61319.0,0.01111913]
["bitfinex","BTCUSD",1728020566845,0.163076,61321.0,61319.0,0.01011913]
["bitfinex","BTCUSD",1728020567711,0.163076,61321.0,61319.0,0.01211913]
["bitfinex","BTCUSD",1728020568700,0.163077,61321.0,61319.0,0.01211913]
["bitfinex","BTCUSD",1728020569558,0.163078,61320.0,61319.0,0.01211913]
["bitfinex","BTCUSD",1728020569983,0.163078,61320.0,61319.0,0.003638]
["bitfinex","BTCUSD",1728020570423,0.163078,61320.0,61319.0,0.001638]
["bitfinex","BTCUSD",1728020570649,0.163078,61320.0,61319.0,0.004638]
["bitfinex","BTCUSD",1728020570869,0.12463806,61321.0,61319.0,0.005638]
["bitfinex","BTCUSD",1728020570870,0.163076,61321.0,61319.0,0.005638]
["bitfinex","BTCUSD",1728020571300,0.04894119,61322.0,61320.0,0.00848032]
["bitfinex","BTCUSD",1728020571775,0.21201519,61322.0,61320.0,0.00848032]
["bitfinex","BTCUSD",1728020572222,0.04894119,61322.0,61320.0,0.00848032]
["bitfinex","BTCUSD",1728020572857,0.21201519,61322.0,61318.0,0.08407502]
["bitfinex","BTCUSD",1728020573077,0.21201519,61322.0,61321.0,0.00800934]
["bitfinex","BTCUSD",1728020573286,0.21301519,61322.0,61321.0,0.00800934]
["bitfinex","BTCUSD",1728020573501,0.21401519,61322.0,61321.0,0.00800934]
["bitfinex","BTCUSD",1728020573720,0.163076,61321.0,61318.0,0.08407502]
["bitfinex","BTCUSD",1728020575120,0.21301519,61322.0,61318.0,0.08407502]
["bitfinex","BTCUSD",1728020575356,0.21201519,61322.0,61318.0,0.08407502]
["bitfinex","BTCUSD",1728020575577,0.04894119,61322.0,61318.0,0.08407502]
["bitfinex","BTCUSD",1728020575790,0.163076,61321.0,61318.0,0.08407502]
["bitfinex","BTCUSD",1728020576209,0.165076,61321.0,61318.0,0.08407502]
["bitfinex","BTCUSD",1728020576641,0.04892911,61322.0,61320.0,0.163078]
["bitfinex","BTCUSD",1728020576642,0.002,61322.0,61320.0,0.163078]
["bitfinex","BTCUSD",1728020576856,0.002,61322.0,61321.0,0.163076]
["bitfinex","BTCUSD",1728020576857,0.005,61322.0,61321.0,0.163076]
["bitfinex","BTCUSD",1728020577074,0.000818,61323.0,61321.0,0.163076]
["bitfinex","BTCUSD",1728020577748,0.000818,61323.0,61319.0,0.326162]
["bitfinex","BTCUSD",1728020577977,0.000818,61323.0,61320.0,0.163078]
["bitfinex","BTCUSD",1728020577978,0.003,61322.0,61320.0,0.163078]
["bitfinex","BTCUSD",1728020578654,0.003819,61322.0,61320.0,0.163078]
["bitfinex","BTCUSD",1728020578851,0.004819,61322.0,61320.0,0.163078]
["bitfinex","BTCUSD",1728020579067,0.004819,61322.0,61319.0,0.326162]
["bitfinex","BTCUSD",1728020579291,0.001819,61322.0,61321.0,0.163076]
["bitfinex","BTCUSD",1728020579494,0.000819,61322.0,61321.0,0.163076]
["bitfinex","BTCUSD",1728020579930,0.001819,61322.0,61321.0,0.163076]
["bitfinex","BTCUSD",1728020580372,0.003819,61322.0,61321.0,0.163076]
["bitfinex","BTCUSD",1728020580622,0.004819,61322.0,61321.0,0.334876]
["bitfinex","BTCUSD",1728020580821,0.007819,61322.0,61321.0,0.334876]
["bitfinex","BTCUSD",1728020581902,0.006819,61322.0,61321.0,0.334876]
["bitfinex","BTCUSD",1728020582328,0.001819,61322.0,61321.0,0.334876]
["bitfinex","BTCUSD",1728020582748,0.000819,61322.0,61321.0,0.334876]
["bitfinex","BTCUSD",1728020582982,0.000819,61322.0,61321.0,0.347876]
["bitfinex","BTCUSD",1728020583212,0.000819,61322.0,61321.0,0.342876]
["bitfinex","BTCUSD",1728020583644,0.000819,61322.0,61321.0,0.348876]
["bitfinex","BTCUSD",1728020585763,0.000819,61322.0,61321.0,0.177076]
["bitfinex","BTCUSD",1728020586870,0.000819,61322.0,61321.0,0.171076]
["bitfinex","BTCUSD",1728020587116,0.000819,61322.0,61321.0,0.163076]
["bitfinex","BTCUSD",1728020587117,0.001819,61322.0,61321.0,0.163076]
["bitfinex","BTCUSD",1728020588217,0.001819,61322.0,61321.0,0.17106657]
["bitfinex","BTCUSD",1728020588658,0.001819,61322.0,61321.0,0.17206657]
["bitfinex","BTCUSD",1728020603912,0.001819,61322.0,61321.0,0.26966657]
["bitfinex","BTCUSD",1728020606311,0.001819,61322.0,61321.0,0.34776657]
["bitfinex","BTCUSD",1728020610408,0.001819,61322.0,61321.0,0.35110985]
["bitfinex","BTCUSD",1728020615107,0.001819,61322.0,61321.0,0.27300985]
["bitfinex","BTCUSD",1728020618791,0.001819,61322.0,61321.0,0.27730595]
["bitfinex","BTCUSD",1728020669742,0.001819,61322.0,61321.0,0.35550595]
["bitfinex","BTCUSD",1728020699370,0.001819,61322.0,61321.0,0.32738193]
["bitfinex","BTCUSD",1728020704413,0.01433581,61322.0,61321.0,0.01662995]
["bitfinex","BTCUSD",1728020704659,0.01433581,61322.0,61321.0,0.0052961]
["bitfinex","BTCUSD",1728020704660,0.36304873,61322.0,61321.0,0.0052961]
["bitfinex","BTCUSD",1728020704897,0.36304873,61322.0,61321.0,0.001]
["bitfinex","BTCUSD",1728020704898,0.46253006,61322.0,61321.0,0.001]
["bitfinex","BTCUSD",1728020705138,0.58506117,61322.0,61321.0,0.001]
["bitfinex","BTCUSD",1728020705367,0.46253006,61322.0,61321.0,0.001]
["bitfinex","BTCUSD",1728020705866,0.50696873,61322.0,61321.0,0.001]
["bitfinex","BTCUSD",1728020706286,0.6049472,61322.0,61321.0,0.001]
["bitfinex","BTCUSD",1728020706493,0.56050853,61322.0,61321.0,0.001]
["bitfinex","BTCUSD",1728020706952,0.58506117,61322.0,61321.0,0.001]
["bitfinex","BTCUSD",1728020707167,0.56050935,61322.0,61321.0,0.001]
["bitfinex","BTCUSD",1728020709383,0.56050935,61322.0,61311.0,0.23120389]
["bitfinex","BTCUSD",1728020709384,0.163098,61313.0,61311.0,0.23120389]
["bitfinex","BTCUSD",1728020709614,0.12463806,61312.0,61311.0,0.23120389]
["bitfinex","BTCUSD",1728020709824,0.12463806,61312.0,61308.0,0.163109]
["bitfinex","BTCUSD",1728020710254,0.28773906,61312.0,61308.0,0.163109]
["bitfinex","BTCUSD",1728020710467,0.12463806,61312.0,61308.0,0.163109]
["bitfinex","BTCUSD",1728020710675,0.28773906,61312.0,61308.0,0.163109]
["bitfinex","BTCUSD",1728020711104,0.28973906,61312.0,61308.0,0.163109]
["bitfinex","BTCUSD",1728020711324,0.29373906,61312.0,61308.0,0.163109]
["bitfinex","BTCUSD",1728020712172,0.163104,61311.0,61306.0,0.257914]
["bitfinex","BTCUSD",1728020712388,0.163104,61311.0,61306.0,0.42103]
["bitfinex","BTCUSD",1728020713110,0.29173906,61312.0,61307.0,0.16311]
["bitfinex","BTCUSD",1728020713355,0.001,61311.0,61307.0,0.16311]
["bitfinex","BTCUSD",1728020713570,0.004,61311.0,61305.0,0.001636]
["bitfinex","BTCUSD",1728020713800,0.12863806,61311.0,61307.0,0.163112]
["bitfinex","BTCUSD",1728020714015,0.12763806,61311.0,61307.0,0.163112]
["bitfinex","BTCUSD",1728020714431,0.12463806,61311.0,61307.0,0.163112]
["bitfinex","BTCUSD",1728020714646,0.29074106,61311.0,61307.0,0.163112]
["bitfinex","BTCUSD",1728020714868,0.003,61311.0,61306.0,0.326229]
["bitfinex","BTCUSD",1728020715081,0.003,61311.0,61309.0,0.163106]
["bitfinex","BTCUSD",1728020715973,0.163105,61310.0,61306.0,0.163114]
["bitfinex","BTCUSD",1728020716227,0.163105,61310.0,61307.0,0.158113]
["bitfinex","BTCUSD",1728020716683,0.004,61311.0,61307.0,0.158113]
["bitfinex","BTCUSD",1728020716926,0.001,61311.0,61307.0,0.158113]
["bitfinex","BTCUSD",1728020717130,0.163102,61312.0,61307.0,0.158113]
["bitfinex","BTCUSD",1728020717564,0.002,61310.0,61307.0,0.158113]
["bitfinex","BTCUSD",1728020717778,0.163102,61312.0,61307.0,0.158113]
["bitfinex","BTCUSD",1728020718244,0.003,61311.0,61307.0,0.158113]
["bitfinex","BTCUSD",1728020718710,0.003,61311.0,61307.0,0.153113]
["bitfinex","BTCUSD",1728020719351,0.165102,61312.0,61307.0,0.153113]
["bitfinex","BTCUSD",1728020719559,0.163102,61312.0,61307.0,0.153113]
["bitfinex","BTCUSD",1728020719757,0.002,61310.0,61307.0,0.153113]
["bitfinex","BTCUSD",1728020719963,0.001,61311.0,61307.0,0.153113]
["bitfinex","BTCUSD",1728020720393,0.003,61311.0,61307.0,0.153113]
["bitfinex","BTCUSD",1728020720795,0.165102,61312.0,61308.0,0.16311]
["bitfinex","BTCUSD",1728020721020,0.002,61310.0,61308.0,0.16311]
["bitfinex","BTCUSD",1728020721485,0.163102,61312.0,61308.0,0.16311]
["bitfinex","BTCUSD",1728020721658,0.001,61311.0,61308.0,0.16311]
["bitfinex","BTCUSD",1728020722733,0.004,61311.0,61308.0,0.16311]
["bitfinex","BTCUSD",1728020722995,0.001,61311.0,61308.0,0.16311]
["bitfinex","BTCUSD",1728020723226,0.001,61311.0,61309.0,0.01434423]
["bitfinex","BTCUSD",1728020723455,0.003,61311.0,61309.0,0.01434429]
["bitfinex","BTCUSD",1728020724038,0.163102,61312.0,61309.0,0.01434429]
["bitfinex","BTCUSD",1728020724458,0.004,61311.0,61309.0,0.01434429]
["bitfinex","BTCUSD",1728020725140,0.163105,61310.0,61309.0,0.01434429]
["bitfinex","BTCUSD",1728020725356,0.163105,61310.0,61309.0,0.00500006]
["bitfinex","BTCUSD",1728020725564,0.489317,61310.0,61309.0,0.01371929]
["bitfinex","BTCUSD",1728020725773,0.326211,61310.0,61307.0,0.001638]
["bitfinex","BTCUSD",1728020725973,0.16311,61308.0,61307.0,0.001638]
["bitfinex","BTCUSD",1728020726962,0.16311,61308.0,61304.0,0.161394]
["bitfinex","BTCUSD",1728020727539,0.163107,61310.0,61302.0,0.418848]
["bitfinex","BTCUSD",1728020727763,0.16311,61309.0,61305.0,0.163118]
["bitfinex","BTCUSD",1728020727992,0.326212,61310.0,61304.0,0.16312]
["bitfinex","BTCUSD",1728020727993,0.163112,61308.0,61304.0,0.16312]
["bitfinex","BTCUSD",1728020728194,0.163109,61309.0,61305.0,0.163117]
["bitfinex","BTCUSD",1728020728686,0.326212,61310.0,61304.0,0.002]
["bitfinex","BTCUSD",1728020728821,0.489318,61310.0,61305.0,0.163116]
["bitfinex","BTCUSD",1728020729257,0.163109,61309.0,61305.0,0.163116]
["bitfinex","BTCUSD",1728020729708,0.163111,61308.0,61304.0,0.15812]
["bitfinex","BTCUSD",1728020730180,0.001,61309.0,61305.0,0.163117]
["bitfinex","BTCUSD",1728020730397,0.164108,61309.0,61305.0,0.163117]
["bitfinex","BTCUSD",1728020730613,0.164108,61309.0,61305.0,0.164117]
["bitfinex","BTCUSD",1728020730831,0.163108,61309.0,61305.0,0.164117]
["bitfinex","BTCUSD",1728020731077,0.163108,61309.0,61306.0,0.01373014]
["bitfinex","BTCUSD",1728020731247,0.16311,61308.0,61306.0,0.01373014]
["bitfinex","BTCUSD",1728020731487,0.16311,61308.0,61305.0,0.001]
["bitfinex","BTCUSD",1728020731592,0.16311,61308.0,61307.0,0.01372831]
["bitfinex","BTCUSD",1728020731804,0.16311,61308.0,61305.0,0.001]
["bitfinex","BTCUSD",1728020732019,0.326201,61312.0,61307.0,0.01372831]
["bitfinex","BTCUSD",1728020732228,0.163106,61310.0,61306.0,0.01473014]
["bitfinex","BTCUSD",1728020732428,0.163106,61310.0,61308.0,0.01372648]
["bitfinex","BTCUSD",1728020732630,0.163106,61310.0,61306.0,0.001]
["bitfinex","BTCUSD",1728020732631,0.163106,61310.0,61307.0,0.01372831]
["bitfinex","BTCUSD",1728020732850,0.163106,61310.0,61309.0,0.01372466]
["bitfinex","BTCUSD",1728020733280,0.165106,61310.0,61309.0,0.01372466]
["bitfinex","BTCUSD",1728020733502,0.165106,61310.0,61306.0,0.163115]
["bitfinex","BTCUSD",1728020733503,0.163106,61310.0,61306.0,0.163115]
["bitfinex","BTCUSD",1728020733712,0.16311,61308.0,61307.0,0.01372831]
["bitfinex","BTCUSD",1728020733938,0.002,61310.0,61305.0,0.002]
["bitfinex","BTCUSD",1728020734160,0.002,61310.0,61307.0,0.01372831]
["bitfinex","BTCUSD",1728020734388,0.163108,61309.0,61306.0,0.01454914]
["bitfinex","BTCUSD",1728020734631,0.163108,61309.0,61308.0,0.01372648]
["bitfinex","BTCUSD",1728020734857,0.16311,61308.0,61307.0,0.01372831]
["bitfinex","BTCUSD",1728020735078,0.163113,61307.0,61306.0,0.000819]
["bitfinex","BTCUSD",1728020735537,0.163113,61307.0,61303.0,0.14474007]
["bitfinex","BTCUSD",1728020735770,0.258809,61309.0,61301.0,0.24520421]
["bitfinex","BTCUSD",1728020736007,0.258809,61309.0,61304.0,0.16312]
["bitfinex","BTCUSD",1728020736008,0.163109,61309.0,61304.0,0.16312]
["bitfinex","BTCUSD",1728020736229,0.163111,61308.0,61304.0,0.16312]
["bitfinex","BTCUSD",1728020736948,0.163108,61309.0,61305.0,0.163118]
["bitfinex","BTCUSD",1728020737234,0.163107,61310.0,61306.0,0.166115]
["bitfinex","BTCUSD",1728020737462,0.006,61309.0,61306.0,0.166115]
["bitfinex","BTCUSD",1728020737696,0.163107,61310.0,61307.0,0.096]
["bitfinex","BTCUSD",1728020738148,0.163107,61310.0,61308.0,0.01373088]
["bitfinex","BTCUSD",1728020738616,0.163107,61310.0,61306.0,0.163115]
["bitfinex","BTCUSD",1728020738845,0.163107,61310.0,61309.0,0.01372728]
["bitfinex","BTCUSD",1728020739060,0.163107,61310.0,61306.0,0.163115]
["bitfinex","BTCUSD",1728020739268,0.163107,61310.0,61309.0,0.01372728]
["bitfinex","BTCUSD",1728020739500,0.006,61309.0,61306.0,0.163115]
["bitfinex","BTCUSD",1728020739744,0.164742,61311.0,61307.0,0.163112]
["bitfinex","BTCUSD",1728020740243,0.012,61310.0,61307.0,0.163112]
["bitfinex","BTCUSD",1728020740936,0.006,61309.0,61306.0,0.001]
["bitfinex","BTCUSD",1728020741165,0.163105,61310.0,61306.0,0.163114]
["bitfinex","BTCUSD",1728020741396,0.169105,61310.0,61307.0,0.002]
["bitfinex","BTCUSD",1728020741864,0.169105,61310.0,61307.0,0.001]
["bitfinex","BTCUSD",1728020742091,0.169105,61310.0,61307.0,0.164113]
["bitfinex","BTCUSD",1728020743207,0.163105,61310.0,61307.0,0.163113]
["bitfinex","BTCUSD",1728020743439,0.097338,61311.0,61307.0,0.163113]
["bitfinex","BTCUSD",1728020743736,0.005,61309.0,61307.0,0.163113]
["bitfinex","BTCUSD",1728020744235,0.005,61309.0,61306.0,0.327232]
["bitfinex","BTCUSD",1728020744236,0.169106,61310.0,61306.0,0.164115]
["bitfinex","BTCUSD",1728020744469,0.168106,61310.0,61306.0,0.163115]
["bitfinex","BTCUSD",1728020744698,0.168106,61310.0,61307.0,0.164112]
["bitfinex","BTCUSD",1728020744699,0.011,61310.0,61307.0,0.164112]
["bitfinex","BTCUSD",1728020744951,0.001638,61311.0,61307.0,0.163112]
["bitfinex","BTCUSD",1728020745162,0.005,61309.0,61307.0,0.163112]
["bitfinex","BTCUSD",1728020745391,0.005,61309.0,61303.0,0.326247]
["bitfinex","BTCUSD",1728020745392,0.005,61309.0,61306.0,0.326232]
["bitfinex","BTCUSD",1728020745612,0.005,61309.0,61308.0,0.16311]
["bitfinex","BTCUSD",1728020746298,0.011,61309.0,61308.0,0.16311]
["bitfinex","BTCUSD",1728020746523,0.001638,61311.0,61308.0,0.16311]
["bitfinex","BTCUSD",1728020746949,0.006,61309.0,61308.0,0.16411]
["bitfinex","BTCUSD",1728020747837,0.001638,61310.0,61308.0,0.16311]
["bitfinex","BTCUSD",1728020748047,0.001638,61310.0,61308.0,0.16511]
["bitfinex","BTCUSD",1728020748465,0.001638,61310.0,61308.0,0.16411]
["bitfinex","BTCUSD",1728020749142,0.001638,61310.0,61308.0,0.001]
["bitfinex","BTCUSD",1728020749354,0.001638,61310.0,61307.0,0.163111]
["bitfinex","BTCUSD",1728020749569,0.006,61309.0,61308.0,0.001]
["bitfinex","BTCUSD",1728020749783,0.005,61309.0,61307.0,0.163111]
["bitfinex","BTCUSD",1728020750255,0.005,61309.0,61308.0,0.16411]
["bitfinex","BTCUSD",1728020750471,0.05053349,61310.0,61308.0,0.16311]
["bitfinex","BTCUSD",1728020750687,0.05053349,61310.0,61308.0,0.16411]
["bitfinex","BTCUSD",1728020750891,0.006,61309.0,61308.0,0.16411]
["bitfinex","BTCUSD",1728020751115,0.006,61309.0,61308.0,0.16311]
["bitfinex","BTCUSD",1728020751329,0.012,61309.0,61308.0,0.16311]
["bitfinex","BTCUSD",1728020752016,0.06089549,61309.0,61308.0,0.16311]
["bitfinex","BTCUSD",1728020752653,0.04889549,61309.0,61308.0,0.16311]
["bitfinex","BTCUSD",1728020752862,0.04889549,61309.0,61308.0,0.16411]
["bitfinex","BTCUSD",1728020753073,0.04889549,61309.0,61308.0,0.16311]
["bitfinex","BTCUSD",1728020753308,0.04889549,61309.0,61308.0,0.17683911]
["bitfinex","BTCUSD",1728020753494,0.005,61309.0,61308.0,0.17683911]
["bitfinex","BTCUSD",1728020754067,0.005,61309.0,61308.0,0.01372911]
["bitfinex","BTCUSD",1728020754305,0.08234324,61309.0,61307.0,0.163111]
["bitfinex","BTCUSD",1728020754546,0.08234324,61309.0,61307.0,0.15772011]
["bitfinex","BTCUSD",1728020754773,0.08234324,61309.0,61308.0,0.01201297]
["bitfinex","BTCUSD",1728020754985,0.07834324,61309.0,61308.0,0.01201297]
["bitfinex","BTCUSD",1728020755435,0.08234324,61309.0,61308.0,0.01201297]
["bitfinex","BTCUSD",1728020755660,0.07734324,61309.0,61308.0,0.01201297]
["bitfinex","BTCUSD",1728020755895,0.07834324,61309.0,61308.0,0.01201297]
["bitfinex","BTCUSD",1728020756103,0.07850557,61309.0,61307.0,0.163112]
["bitfinex","BTCUSD",1728020756327,0.07850557,61309.0,61308.0,0.01201297]
["bitfinex","BTCUSD",1728020756558,0.08350557,61309.0,61308.0,0.01201297]
["bitfinex","BTCUSD",1728020757061,0.08750557,61309.0,61308.0,0.01201297]
["bitfinex","BTCUSD",1728020757315,0.177108,61309.0,61308.0,0.01201297]
["bitfinex","BTCUSD",1728020757559,0.177108,61309.0,61304.0,0.000819]
["bitfinex","BTCUSD",1728020757795,0.04900863,61307.0,61305.0,0.163118]
["bitfinex","BTCUSD",1728020759381,0.05200863,61307.0,61305.0,0.163118]
["bitfinex","BTCUSD",1728020759626,0.04900863,61306.0,61305.0,0.163118]
["bitfinex","BTCUSD",1728020760539,0.04900863,61306.0,61305.0,0.163937]
["bitfinex","BTCUSD",1728020760966,0.04900863,61306.0,61305.0,0.000819]
["bitfinex","BTCUSD",1728020760967,0.21212463,61306.0,61305.0,0.000819]
["bitfinex","BTCUSD",1728020761166,0.21412463,61306.0,61305.0,0.000819]
["bitfinex","BTCUSD",1728020762222,0.21412463,61306.0,61305.0,0.01283745]
["bitfinex","BTCUSD",1728020762430,0.05100863,61306.0,61305.0,0.01283745]
["bitfinex","BTCUSD",1728020762891,0.21412463,61306.0,61305.0,0.01283745]
["bitfinex","BTCUSD",1728020763119,0.165116,61306.0,61305.0,0.01283745]
["bitfinex","BTCUSD",1728020763371,0.23862894,61306.0,61305.0,0.000819]
["bitfinex","BTCUSD",1728020763579,0.23862894,61306.0,61305.0,0.01283745]
["bitfinex","BTCUSD",1728020763748,0.25549397,61306.0,61305.0,0.01283745]
["bitfinex","BTCUSD",1728020764368,0.25550644,61306.0,61305.0,0.01283745]
["bitfinex","BTCUSD",1728020764605,0.25550644,61306.0,61305.0,0.000819]
["bitfinex","BTCUSD",1728020767799,0.25550644,61306.0,61305.0,0.01284197]
["bitfinex","BTCUSD",1728020768858,0.18198103,61306.0,61305.0,0.01284197]
["bitfinex","BTCUSD",1728020769741,0.28001491,61306.0,61305.0,0.01284197]
["bitfinex","BTCUSD",1728020770152,0.18198103,61306.0,61305.0,0.01284197]
["bitfinex","BTCUSD",1728020770590,0.28001491,61306.0,61305.0,0.01284197]
["bitfinex","BTCUSD",1728020771404,0.18202335,61306.0,61305.0,0.01284197]
["bitfinex","BTCUSD",1728020771617,0.28005723,61306.0,61305.0,0.01284197]
["bitfinex","BTCUSD",1728020773613,0.01890735,61306.0,61299.0,0.09185582]
["bitfinex","BTCUSD",1728020773826,0.01890735,61306.0,61299.0,0.25498982]
["bitfinex","BTCUSD",1728020773827,0.04902381,61301.0,61299.0,0.25498982]
["bitfinex","BTCUSD",1728020774085,0.01690735,61300.0,61299.0,0.25498982]
["bitfinex","BTCUSD",1728020774309,0.01690735,61300.0,61298.0,0.163137]
["bitfinex","BTCUSD",1728020774491,0.0169114,61300.0,61298.0,0.163137]
["bitfinex","BTCUSD",1728020774754,0.01690934,61299.0,61298.0,0.163137]
["bitfinex","BTCUSD",1728020776538,0.01690934,61299.0,61298.0,0.168137]
["bitfinex","BTCUSD",1728020776750,0.01690934,61299.0,61298.0,0.262837]
["bitfinex","BTCUSD",1728020776968,0.01690934,61299.0,61298.0,0.341037]
["bitfinex","BTCUSD",1728020777185,0.01690934,61299.0,61298.0,0.336037]
["bitfinex","BTCUSD",1728020777186,0.01890934,61299.0,61298.0,0.336037]
["bitfinex","BTCUSD",1728020777430,0.01690934,61299.0,61298.0,0.336037]
["bitfinex","BTCUSD",1728020778292,0.01690934,61299.0,61298.0,0.339037]
["bitfinex","BTCUSD",1728020778764,0.01890934,61299.0,61298.0,0.339037]
["bitfinex","BTCUSD",1728020778978,0.01690934,61299.0,61298.0,0.339037]
["bitfinex","BTCUSD",1728020779189,0.01690934,61299.0,61298.0,0.342037]
["bitfinex","BTCUSD",1728020779621,0.01690934,61299.0,61298.0,0.339037]
["bitfinex","BTCUSD",1728020779883,0.01690934,61299.0,61298.0,0.343037]
["bitfinex","BTCUSD",1728020780311,0.01690934,61299.0,61298.0,0.339037]
["bitfinex","BTCUSD",1728020780522,0.01690934,61299.0,61298.0,0.343037]
["bitfinex","BTCUSD",1728020781178,0.04900427,61305.0,61298.0,0.19044862]
["bitfinex","BTCUSD",1728020781397,0.01684954,61304.0,61303.0,0.163124]
["bitfinex","BTCUSD",1728020781833,0.04900427,61305.0,61304.0,0.257821]
["bitfinex","BTCUSD",1728020782263,0.04900427,61305.0,61304.0,0.26835866]
["bitfinex","BTCUSD",1728020782524,0.05100427,61305.0,61304.0,0.26835866]
["bitfinex","BTCUSD",1728020782725,0.04900427,61305.0,61304.0,0.26835866]
["bitfinex","BTCUSD",1728020783798,0.06586627,61305.0,61304.0,0.17365866]
["bitfinex","BTCUSD",1728020784020,0.016862,61305.0,61304.0,0.17365866]
["bitfinex","BTCUSD",1728020784872,0.016862,61305.0,61304.0,0.01053766]
["bitfinex","BTCUSD",1728020785078,0.018862,61305.0,61304.0,0.01053766]
["bitfinex","BTCUSD",1728020785505,0.09236841,61305.0,61304.0,0.15372695]
["bitfinex","BTCUSD",1728020785710,0.09236841,61305.0,61304.0,0.1629474]
["bitfinex","BTCUSD",1728020786184,0.09400641,61305.0,61304.0,0.1629474]
["bitfinex","BTCUSD",1728020786416,0.09400641,61305.0,61304.0,0.13321757]
["bitfinex","BTCUSD",1728020788958,0.0205,61305.0,61304.0,0.13321757]
["bitfinex","BTCUSD",1728020791332,0.0205,61305.0,61304.0,0.00922045]
["bitfinex","BTCUSD",1728020791962,0.02060044,61305.0,61304.0,0.00922045]
["bitfinex","BTCUSD",1728020792377,0.0941034,61305.0,61304.0,0.17234145]
["bitfinex","BTCUSD",1728020792790,0.02060044,61305.0,61304.0,0.17234145]
["bitfinex","BTCUSD",1728020793648,0.09410469,61305.0,61304.0,0.17234145]
["bitfinex","BTCUSD",1728020794322,0.09410469,61305.0,61304.0,0.00922045]
["bitfinex","BTCUSD",1728020794541,0.09410389,61305.0,61304.0,0.00922045]
["bitfinex","BTCUSD",1728020794763,0.09410389,61305.0,61300.0,0.163131]
["bitfinex","BTCUSD",1728020795045,0.24026025,61305.0,61304.0,0.00922768]
["bitfinex","BTCUSD",1728020795277,0.24026025,61305.0,61300.0,0.163131]
["bitfinex","BTCUSD",1728020795278,0.163121,61304.0,61300.0,0.163131]
["bitfinex","BTCUSD",1728020795488,0.049006,61302.0,61300.0,0.163131]
["bitfinex","BTCUSD",1728020795709,0.01696258,61301.0,61300.0,0.163131]
["bitfinex","BTCUSD",1728020796791,0.01696258,61301.0,61300.0,0.166131]
["bitfinex","BTCUSD",1728020797011,0.01696258,61301.0,61300.0,0.165131]
["bitfinex","BTCUSD",1728020797230,0.01696258,61301.0,61300.0,0.163131]
["bitfinex","BTCUSD",1728020797683,0.01696258,61301.0,61300.0,0.166131]
["bitfinex","BTCUSD",1728020798386,0.01696258,61301.0,61300.0,0.17736599]
["bitfinex","BTCUSD",1728020798611,0.01696258,61301.0,61300.0,0.17536599]
["bitfinex","BTCUSD",1728020798862,0.01696258,61301.0,61300.0,0.17236599]
["bitfinex","BTCUSD",1728020799076,0.01696258,61301.0,61300.0,0.17536599]
["bitfinex","BTCUSD",1728020799506,0.01860058,61301.0,61300.0,0.17536599]
["bitfinex","BTCUSD",1728020799729,0.06760658,61301.0,61300.0,0.17536599]
["bitfinex","BTCUSD",1728020799969,0.01860058,61301.0,61300.0,0.17536599]
["bitfinex","BTCUSD",1728020801195,0.01857758,61301.0,61300.0,0.17536599]
["bitfinex","BTCUSD",1728020803124,0.06758358,61301.0,61300.0,0.01223499]
["bitfinex","BTCUSD",1728020803364,0.06758358,61301.0,61300.0,0.17536699]
["bitfinex","BTCUSD",1728020803365,0.01857758,61301.0,61300.0,0.17536699]
["bitfinex","BTCUSD",1728020803617,0.06758846,61301.0,61300.0,0.17536699]
["bitfinex","BTCUSD",1728020803866,0.05064888,61301.0,61300.0,0.17336699]
["bitfinex","BTCUSD",1728020804112,0.06760565,61301.0,61300.0,0.17336699]
["bitfinex","BTCUSD",1728020804842,0.06760565,61301.0,61300.0,0.17236699]
["bitfinex","BTCUSD",1728020805078,0.01959477,61301.0,61300.0,0.17236699]
["bitfinex","BTCUSD",1728020805569,0.02259477,61301.0,61300.0,0.17236699]
["bitfinex","BTCUSD",1728020806028,0.02159477,61301.0,61300.0,0.17236699]
["bitfinex","BTCUSD",1728020806500,0.02259477,61301.0,61300.0,0.17236699]
["bitfinex","BTCUSD",1728020807213,0.02259864,61301.0,61300.0,0.17236699]
["bitfinex","BTCUSD",1728020808157,0.07160952,61301.0,61300.0,0.17236699]
["bitfinex","BTCUSD",1728020808628,0.07160952,61301.0,61300.0,0.34306699]
["bitfinex","BTCUSD",1728020809383,0.07060952,61301.0,61300.0,0.34306699]
["bitfinex","BTCUSD",1728020809864,0.06860952,61301.0,61300.0,0.34306699]
["bitfinex","BTCUSD",1728020810103,0.07160952,61301.0,61300.0,0.34306699]
["bitfinex","BTCUSD",1728020810346,0.05464888,61301.0,61300.0,0.34306699]
["bitfinex","BTCUSD",1728020810618,0.07169369,61301.0,61300.0,0.34306699]
["bitfinex","BTCUSD",1728020810832,0.07169367,61301.0,61300.0,0.34306699]
["bitfinex","BTCUSD",1728020811077,0.07169367,61301.0,61300.0,0.34388599]
["bitfinex","BTCUSD",1728020812471,0.02268279,61301.0,61300.0,0.34388599]
["bitfinex","BTCUSD",1728020812802,0.02268279,61301.0,61300.0,0.46852405]
["bitfinex","BTCUSD",1728020813281,0.01968279,61301.0,61300.0,0.34388599]
["bitfinex","BTCUSD",1728020813752,0.0216752,61301.0,61300.0,0.34388599]
["bitfinex","BTCUSD",1728020814424,0.0206752,61301.0,61300.0,0.34388599]
["bitfinex","BTCUSD",1728020815048,0.0186752,61301.0,61300.0,0.34388599]
["bitfinex","BTCUSD",1728020815327,0.0186752,61301.0,61300.0,0.34688599]
["bitfinex","BTCUSD",1728020815527,0.0186752,61301.0,61300.0,0.35088599]
["bitfinex","BTCUSD",1728020817387,0.0186752,61301.0,61300.0,0.34688599]
["bitfinex","BTCUSD",1728020817613,0.0196752,61301.0,61300.0,0.34688599]
["bitfinex","BTCUSD",1728020818056,0.0186752,61301.0,61300.0,0.34388599]
["bitfinex","BTCUSD",1728020819012,0.0216752,61301.0,61300.0,0.34388599]
["bitfinex","BTCUSD",1728020819248,0.0186752,61301.0,61300.0,0.10125399]
["bitfinex","BTCUSD",1728020819480,0.0196752,61301.0,61300.0,0.26438599]
["bitfinex","BTCUSD",1728020819959,0.002638,61301.0,61300.0,0.26438599]
["bitfinex","BTCUSD",1728020820197,0.01971828,61301.0,61300.0,0.26438599]
["bitfinex","BTCUSD",1728020820685,0.02071828,61301.0,61300.0,0.26438599]
["bitfinex","BTCUSD",1728020821137,0.01971828,61301.0,61300.0,0.26438599]
["bitfinex","BTCUSD",1728020821330,0.01871828,61301.0,61300.0,0.34458599]
["bitfinex","BTCUSD",1728020821543,0.02271828,61301.0,61300.0,0.34458599]
["bitfinex","BTCUSD",1728020821989,0.01971828,61301.0,61300.0,0.34458599]
["bitfinex","BTCUSD",1728020822199,0.02271828,61301.0,61300.0,0.34458599]
["bitfinex","BTCUSD",1728020823086,0.02271828,61301.0,61300.0,0.36758599]
["bitfinex","BTCUSD",1728020823532,0.001638,61305.0,61304.0,0.163121]
["bitfinex","BTCUSD",1728020823760,0.001638,61305.0,61304.0,0.53171599]
["bitfinex","BTCUSD",1728020823966,0.001638,61305.0,61304.0,0.6540781]
["bitfinex","BTCUSD",1728020824177,0.001638,61305.0,61304.0,0.727121]
["bitfinex","BTCUSD",1728020824390,0.001638,61305.0,61304.0,0.6540781]
["bitfinex","BTCUSD",1728020824878,0.001638,61305.0,61304.0,0.6640781]
["bitfinex","BTCUSD",1728020825748,0.002638,61305.0,61304.0,0.6780781]
["bitfinex","BTCUSD",1728020826391,0.002638,61305.0,61304.0,0.6680781]
["bitfinex","BTCUSD",1728020826817,0.002638,61305.0,61304.0,0.6820781]
["bitfinex","BTCUSD",1728020829361,0.002638,61305.0,61304.0,0.7820781]
["bitfinex","BTCUSD",1728020833775,0.002638,61305.0,61304.0,0.7870781]
["bitfinex","BTCUSD",1728020834007,0.001638,61307.0,61306.0,0.286116]
["bitfinex","BTCUSD",1728020834227,0.001638,61307.0,61306.0,0.62040271]
["bitfinex","BTCUSD",1728020834453,0.001638,61307.0,61306.0,0.62956174]
["bitfinex","BTCUSD",1728020835119,0.001638,61307.0,61306.0,0.64356174]
["bitfinex","BTCUSD",1728020835337,0.001638,61307.0,61306.0,0.65656174]
["bitfinex","BTCUSD",1728020838493,0.001638,61307.0,61306.0,0.65856174]
["bitfinex","BTCUSD",1728020842525,0.001638,61307.0,61306.0,0.7831998]
["bitfinex","BTCUSD",1728020844383,0.001638,61307.0,61306.0,0.65656174]
["bitfinex","BTCUSD",1728020844635,0.001638,61307.0,61306.0,0.7811998]
["bitfinex","BTCUSD",1728020848688,0.001638,61307.0,61306.0,0.7831998]
["bitfinex","BTCUSD",1728020849894,0.001638,61307.0,61306.0,0.7811998]
["bitfinex","BTCUSD",1728020858394,0.01853244,61307.0,61306.0,0.7811998]
["bitfinex","BTCUSD",1728020858603,0.01853045,61307.0,61306.0,0.7831998]
["bitfinex","BTCUSD",1728020859530,0.001638,61307.0,61306.0,0.7831998]
["bitfinex","BTCUSD",1728020862250,0.01852392,61307.0,61306.0,0.7831998]
["bitfinex","BTCUSD",1728020863818,0.01852392,61307.0,61306.0,0.7811998]
["bitfinex","BTCUSD",1728020864252,0.01852392,61307.0,61306.0,0.82970258]
["bitfinex","BTCUSD",1728020864488,0.0185436,61307.0,61306.0,0.82970258]
["bitfinex","BTCUSD",1728020865214,0.0185436,61307.0,61306.0,0.85395397]
["bitfinex","BTCUSD",1728020865443,0.0185436,61307.0,61306.0,0.7811998]
["bitfinex","BTCUSD",1728020865903,0.0185436,61307.0,61306.0,0.7831998]
["bitfinex","BTCUSD",1728020867596,0.0185436,61307.0,61306.0,0.7811998]
["bitfinex","BTCUSD",1728020867798,0.0185436,61307.0,61306.0,0.65656174]
["bitfinex","BTCUSD",1728020868018,0.001638,61307.0,61306.0,0.7811998]
["bitfinex","BTCUSD",1728020868232,0.01854255,61307.0,61306.0,0.7811998]
["bitfinex","BTCUSD",1728020868443,0.01854255,61307.0,61306.0,0.90245675]
["bitfinex","BTCUSD",1728020870245,0.001638,61309.0,61308.0,0.45991]
["bitfinex","BTCUSD",1728020870459,0.001638,61309.0,61308.0,0.72047272]
["bitfinex","BTCUSD",1728020870691,0.001638,61309.0,61308.0,0.72981135]
["bitfinex","BTCUSD",1728020871549,0.001638,61309.0,61308.0,0.90228175]
["bitfinex","BTCUSD",1728020871721,0.001638,61309.0,61308.0,0.90229286]
["bitfinex","BTCUSD",1728020872348,0.001638,61309.0,61308.0,0.80490574]
["bitfinex","BTCUSD",1728020873428,0.001638,61309.0,61308.0,0.92662392]
["bitfinex","BTCUSD",1728020874281,0.001638,61309.0,61308.0,0.92666688]
["bitfinex","BTCUSD",1728020874970,0.001638,61309.0,61308.0,0.80490574]
["bitfinex","BTCUSD",1728020875773,0.001638,61309.0,61308.0,0.80912246]
["bitfinex","BTCUSD",1728020876663,0.001638,61309.0,61308.0,0.81112246]
["bitfinex","BTCUSD",1728020880725,0.001638,61310.0,61309.0,0.407126]
["bitfinex","BTCUSD",1728020880931,0.001638,61310.0,61309.0,0.57031271]
["bitfinex","BTCUSD",1728020881140,0.001638,61310.0,61309.0,0.57964717]
["bitfinex","BTCUSD",1728020882030,0.01857363,61310.0,61309.0,0.57964717]
["bitfinex","BTCUSD",1728020882702,0.01857296,61310.0,61309.0,0.57964717]
["bitfinex","BTCUSD",1728020883132,0.01857296,61310.0,61309.0,0.58764717]
["bitfinex","BTCUSD",1728020883317,0.01857296,61310.0,61309.0,0.72511757]
["bitfinex","BTCUSD",1728020885802,0.001638,61310.0,61309.0,0.72511757]
["bitfinex","BTCUSD",1728020886009,0.01863861,61310.0,61309.0,0.72511757]
["bitfinex","BTCUSD",1728020886232,0.001638,61310.0,61309.0,0.72511757]
["bitfinex","BTCUSD",1728020886460,0.01863865,61310.0,61309.0,0.72511757]
["bitfinex","BTCUSD",1728020889068,0.001638,61310.0,61309.0,0.72511757]
["bitfinex","BTCUSD",1728020889283,0.0186267,61310.0,61309.0,0.72511757]
["bitfinex","BTCUSD",1728020890179,0.0186267,61310.0,61309.0,0.84697445]
["bitfinex","BTCUSD",1728020890419,0.025565,61321.0,61320.0,0.163078]
["bitfinex","BTCUSD",1728020890639,0.173918,61323.0,61320.0,0.163078]
["bitfinex","BTCUSD",1728020890640,0.24602321,61322.0,61321.0,0.163076]
["bitfinex","BTCUSD",1728020890851,0.000819,61322.0,61321.0,0.22111506]
["bitfinex","BTCUSD",1728020891073,0.000819,61322.0,61321.0,0.17330675]
["bitfinex","BTCUSD",1728020891296,0.000819,61322.0,61321.0,0.17564968]
["bitfinex","BTCUSD",1728020891932,0.000819,61322.0,61321.0,0.17238854]
["bitfinex","BTCUSD",1728020893499,0.003819,61322.0,61321.0,0.17238854]
["bitfinex","BTCUSD",1728020893691,0.001819,61322.0,61321.0,0.17238854]
["bitfinex","BTCUSD",1728020894125,0.003819,61322.0,61321.0,0.17238854]
["bitfinex","BTCUSD",1728020894575,0.005819,61322.0,61321.0,0.17238854]
["bitfinex","BTCUSD",1728020894823,0.001819,61322.0,61321.0,0.17238854]
["bitfinex","BTCUSD",1728020895252,0.001819,61322.0,61321.0,0.18370135]
["bitfinex","BTCUSD",1728020895876,0.001819,61322.0,61321.0,0.16144136]
["bitfinex","BTCUSD",1728020895877,0.000819,61322.0,61321.0,0.16144136]
["bitfinex","BTCUSD",1728020896310,0.000819,61322.0,61321.0,0.16944136]
["bitfinex","BTCUSD",1728020899548,0.000819,61322.0,61321.0,0.31891176]
["bitfinex","BTCUSD",1728020906767,0.000819,61322.0,61321.0,0.32054776]
["bitfinex","BTCUSD",1728020919809,0.000819,61322.0,61321.0,0.49991202]
["bitfinex","BTCUSD",1728020920028,0.000819,61322.0,61321.0,0.54624551]
["bitfinex","BTCUSD",1728020920260,0.000819,61322.0,61321.0,0.49754776]
["bitfinex","BTCUSD",1728020921163,0.000819,61322.0,61321.0,0.54624551]
["bitfinex","BTCUSD",1728020921387,0.000819,61322.0,61321.0,0.64624551]
["bitfinex","BTCUSD",1728020922487,0.000819,61322.0,61321.0,0.83243222]
["bitfinex","BTCUSD",1728020922704,0.0001069,61333.0,61332.0,0.163047]
["bitfinex","BTCUSD",1728020922942,0.0001069,61333.0,61332.0,0.29240573]
["bitfinex","BTCUSD",1728020923172,0.0001069,61333.0,61332.0,0.25301719]
["bitfinex","BTCUSD",1728020923416,0.0001069,61333.0,61332.0,0.5392039]
["bitfinex","BTCUSD",1728020923634,0.0001069,61333.0,61332.0,0.61214014]
["bitfinex","BTCUSD",1728020923880,0.0001069,61333.0,61332.0,0.5392039]
["bitfinex","BTCUSD",1728020924099,0.0001069,61333.0,61332.0,0.61213846]
["bitfinex","BTCUSD",1728020924333,0.0001069,61333.0,61332.0,0.58779951]
["bitfinex","BTCUSD",1728020924548,0.01230421,61349.0,61348.0,0.163004]
["bitfinex","BTCUSD",1728020925014,0.04897171,61357.0,61348.0,0.00924099]
["bitfinex","BTCUSD",1728020925015,0.1494704,61353.0,61348.0,0.00924099]
["bitfinex","BTCUSD",1728020925221,0.3124634,61353.0,61347.0,0.163005]
["bitfinex","BTCUSD",1728020925461,0.1494704,61353.0,61349.0,0.00896727]
["bitfinex","BTCUSD",1728020925698,0.19425457,61350.0,61348.0,0.172209]
["bitfinex","BTCUSD",1728020925946,0.19425457,61350.0,61349.0,0.00920518]
["bitfinex","BTCUSD",1728020926135,0.19425457,61350.0,61349.0,0.17220618]
["bitfinex","BTCUSD",1728020926356,0.19425457,61350.0,61348.0,0.163004]
["bitfinex","BTCUSD",1728020926574,0.19425457,61350.0,61349.0,0.00920518]
["bitfinex","BTCUSD",1728020926820,0.19425457,61350.0,61347.0,0.163005]
["bitfinex","BTCUSD",1728020927008,0.19425457,61350.0,61348.0,0.163003]
["bitfinex","BTCUSD",1728020927229,0.19425457,61350.0,61348.0,0.009207]
["bitfinex","BTCUSD",1728020927676,0.1494704,61349.0,61343.0,0.326032]
["bitfinex","BTCUSD",1728020927898,0.1494704,61349.0,61340.0,0.24520421]
["bitfinex","BTCUSD",1728020927899,0.3124724,61349.0,61345.0,0.163011]
["bitfinex","BTCUSD",1728020928139,0.3124724,61349.0,61345.0,0.163009]
["bitfinex","BTCUSD",1728020928140,0.1494704,61349.0,61345.0,0.163009]
["bitfinex","BTCUSD",1728020928356,0.19425457,61350.0,61346.0,0.163008]
["bitfinex","BTCUSD",1728020928614,0.163003,61349.0,61344.0,0.163013]
["bitfinex","BTCUSD",1728020928847,0.19525457,61350.0,61342.0,0.3062007]
["bitfinex","BTCUSD",1728020929083,0.19425457,61350.0,61346.0,0.163009]
["bitfinex","BTCUSD",1728020929321,0.164003,61349.0,61344.0,0.163013]
["bitfinex","BTCUSD",1728020929552,0.164003,61349.0,61348.0,0.163004]
["bitfinex","BTCUSD",1728020929553,0.001,61349.0,61348.0,0.163004]
["bitfinex","BTCUSD",1728020930236,0.000818,61349.0,61348.0,0.163004]
["bitfinex","BTCUSD",1728020932988,0.000818,61349.0,61348.0,0.17211849]
["bitfinex","BTCUSD",1728020933280,0.000818,61349.0,61348.0,0.15174959]
["bitfinex","BTCUSD",1728020935242,0.000818,61349.0,61348.0,0.17211849]
["bitfinex","BTCUSD",1728020936422,0.000818,61349.0,61348.0,0.17411849]
["bitfinex","BTCUSD",1728020936639,0.000818,61349.0,61348.0,0.17611849]
["bitfinex","BTCUSD",1728020936866,0.000818,61349.0,61348.0,0.17411849]
["bitfinex","BTCUSD",1728020938165,0.000818,61349.0,61348.0,0.17711849]
["bitfinex","BTCUSD",1728020938436,0.000818,61349.0,61348.0,0.17511849]
["bitfinex","BTCUSD",1728020938648,0.000818,61349.0,61348.0,0.17411849]
["bitfinex","BTCUSD",1728020938859,0.000818,61349.0,61348.0,0.17211849]
["bitfinex","BTCUSD",1728020939071,0.000818,61349.0,61348.0,0.01011449]
["bitfinex","BTCUSD",1728020939072,0.168418,61349.0,61348.0,0.01011449]
["bitfinex","BTCUSD",1728020939499,0.168418,61349.0,61348.0,0.17311849]
["bitfinex","BTCUSD",1728020939754,0.168418,61349.0,61348.0,0.17211849]
["bitfinex","BTCUSD",1728020939963,0.168418,61349.0,61348.0,0.01011449]
["bitfinex","BTCUSD",1728020940667,0.0494,61349.0,61348.0,0.01011449]
["bitfinex","BTCUSD",1728020940884,0.0494,61349.0,61348.0,0.17311849]
["bitfinex","BTCUSD",1728020941102,0.0494,61349.0,61348.0,0.17211849]
["bitfinex","BTCUSD",1728020941590,0.0504,61349.0,61348.0,0.00911449]
["bitfinex","BTCUSD",1728020941862,0.213401,61349.0,61348.0,0.00911449]
["bitfinex","BTCUSD",1728020942097,0.0494,61349.0,61342.0,0.24520421]
["bitfinex","BTCUSD",1728020942334,0.0504,61349.0,61342.0,0.24520421]
["bitfinex","BTCUSD",1728020942588,0.0504,61349.0,61335.0,0.326075]
["bitfinex","BTCUSD",1728020942826,0.32601,61348.0,61341.0,0.40822621]
["bitfinex","BTCUSD",1728020943081,0.0504,61349.0,61338.0,0.326058]
["bitfinex","BTCUSD",1728020943082,0.326017,61347.0,61338.0,0.326058]
["bitfinex","BTCUSD",1728020943346,0.0504,61349.0,61340.0,0.24520421]
["bitfinex","BTCUSD",1728020943641,0.163012,61345.0,61341.0,0.16302]
["bitfinex","BTCUSD",1728020943883,0.0923,61347.0,61337.0,0.326067]
["bitfinex","BTCUSD",1728020944134,0.163015,61344.0,61340.0,0.163024]
["bitfinex","BTCUSD",1728020944376,0.163009,61346.0,61337.0,0.326067]
["bitfinex","BTCUSD",1728020944606,0.16301,61346.0,61341.0,0.163021]
["bitfinex","BTCUSD",1728020945633,0.11785648,61347.0,61341.0,0.163021]
["bitfinex","BTCUSD",1728020945869,0.163013,61345.0,61341.0,0.164021]
["bitfinex","BTCUSD",1728020946139,0.163015,61344.0,61339.0,0.163026]
["bitfinex","BTCUSD",1728020946376,0.163015,61344.0,61335.0,0.326075]
["bitfinex","BTCUSD",1728020946377,0.163016,61344.0,61338.0,0.48909]
["bitfinex","BTCUSD",1728020946616,0.163021,61342.0,61338.0,0.16303]
["bitfinex","BTCUSD",1728020946865,0.163021,61342.0,61337.0,0.163032]
["bitfinex","BTCUSD",1728020947101,0.163021,61342.0,61338.0,0.163029]
["bitfinex","BTCUSD",1728020947360,0.326027,61345.0,61335.0,0.326075]
["bitfinex","BTCUSD",1728020947361,0.163019,61343.0,61339.0,0.13965773]
["bitfinex","BTCUSD",1728020947622,0.16302,61342.0,61338.0,0.163029]
["bitfinex","BTCUSD",1728020947868,0.163019,61343.0,61339.0,0.163027]
["bitfinex","BTCUSD",1728020948141,0.327027,61345.0,61331.0,0.1821]
["bitfinex","BTCUSD",1728020948142,0.001,61345.0,61331.0,0.1821]
["bitfinex","BTCUSD",1728020948381,0.1494704,61346.0,61333.0,0.24520421]
["bitfinex","BTCUSD",1728020948382,0.326062,61338.0,61333.0,0.24520421]
["bitfinex","BTCUSD",1728020948614,0.0793,61344.0,61335.0,0.163038]
["bitfinex","BTCUSD",1728020948615,0.163028,61340.0,61335.0,0.163038]
["bitfinex","BTCUSD",1728020948844,0.32605,61341.0,61333.0,0.57129121]
["bitfinex","BTCUSD",1728020948845,0.32605,61341.0,61333.0,0.24520421]
["bitfinex","BTCUSD",1728020949059,0.0793,61344.0,61330.0,0.24520421]
["bitfinex","BTCUSD",1728020949060,0.326054,61340.0,61330.0,0.24520421]
["bitfinex","BTCUSD",1728020949338,0.16304,61335.0,61330.0,0.24520421]
["bitfinex","BTCUSD",1728020949569,0.163034,61337.0,61333.0,0.163043]
["bitfinex","BTCUSD",1728020951152,0.166027,61340.0,61335.0,0.163037]
["bitfinex","BTCUSD",1728020951390,0.003,61340.0,61336.0,0.163035]
["bitfinex","BTCUSD",1728020951628,0.326018,61347.0,61337.0,0.1745]
["bitfinex","BTCUSD",1728020951839,0.163013,61345.0,61340.0,0.163024]
["bitfinex","BTCUSD",1728020952312,0.32601,61348.0,61337.0,0.1745]
["bitfinex","BTCUSD",1728020952531,0.16302,61343.0,61338.0,0.163029]
["bitfinex","BTCUSD",1728020952963,0.16302,61343.0,61337.0,0.42070421]
["bitfinex","BTCUSD",1728020953181,0.16302,61343.0,61339.0,0.163027]
["bitfinex","BTCUSD",1728020953393,0.16302,61343.0,61340.0,0.001]
["bitfinex","BTCUSD",1728020954522,0.16302,61343.0,61339.0,0.163027]
["bitfinex","BTCUSD",1728020954747,0.18857789,61343.0,61339.0,0.163027]
["bitfinex","BTCUSD",1728020954967,0.19057789,61343.0,61339.0,0.163027]
["bitfinex","BTCUSD",1728020955437,0.18857789,61343.0,61340.0,0.001]
["bitfinex","BTCUSD",1728020955646,0.19057789,61343.0,61339.0,0.163027]
["bitfinex","BTCUSD",1728020956072,0.18857789,61343.0,61339.0,0.164027]
["bitfinex","BTCUSD",1728020956298,0.18857789,61343.0,61337.0,0.41970421]
["bitfinex","BTCUSD",1728020956515,0.18857789,61343.0,61337.0,0.58273521]
["bitfinex","BTCUSD",1728020956516,0.16302,61342.0,61337.0,0.58273521]
["bitfinex","BTCUSD",1728020956959,0.16302,61342.0,61338.0,0.16303]
["bitfinex","BTCUSD",1728020959062,0.16502,61342.0,61338.0,0.16303]
["bitfinex","BTCUSD",1728020959069,0.16502,61342.0,61335.0,0.001636]
["bitfinex","BTCUSD",1728020959070,0.002,61342.0,61335.0,0.001636]
["bitfinex","BTCUSD",1728020959327,0.072289,61342.0,61335.0,0.001636]
["bitfinex","BTCUSD",1728020959547,0.163036,61336.0,61335.0,0.001636]
["bitfinex","BTCUSD",1728020960407,0.18859634,61336.0,61335.0,0.001636]
["bitfinex","BTCUSD",1728020960618,0.02556034,61336.0,61335.0,0.001636]
["bitfinex","BTCUSD",1728020961477,0.163034,61337.0,61335.0,0.001636]
["bitfinex","BTCUSD",1728020961683,0.163034,61337.0,61335.0,0.003636]
["bitfinex","BTCUSD",1728020961919,0.163034,61337.0,61335.0,0.006636]
["bitfinex","BTCUSD",1728020962363,0.163034,61337.0,61335.0,0.001636]
["bitfinex","BTCUSD",1728020962607,0.163034,61337.0,61335.0,0.003636]
["bitfinex","BTCUSD",1728020962843,0.163034,61337.0,61335.0,0.004636]
["bitfinex","BTCUSD",1728020963290,0.163034,61337.0,61336.0,0.00914989]
["bitfinex","BTCUSD",1728020963518,0.163034,61337.0,61335.0,0.004636]
["bitfinex","BTCUSD",1728020963750,0.163034,61337.0,61336.0,0.00914989]
["bitfinex","BTCUSD",1728020963972,0.163034,61337.0,61335.0,0.001636]
["bitfinex","BTCUSD",1728020964199,0.165034,61337.0,61336.0,0.00914989]
["bitfinex","BTCUSD",1728020964622,0.18859403,61337.0,61335.0,0.001636]
["bitfinex","BTCUSD",1728020964830,0.18859403,61337.0,61336.0,0.00914989]
["bitfinex","BTCUSD",1728020965050,0.19059403,61337.0,61336.0,0.00914989]
["bitfinex","BTCUSD",1728020965264,0.163036,61336.0,61335.0,0.001636]
["bitfinex","BTCUSD",1728020967064,0.18859503,61337.0,61335.0,0.001636]
["bitfinex","BTCUSD",1728020967271,0.002,61336.0,61335.0,0.001636]
["bitfinex","BTCUSD",1728020967482,0.165036,61336.0,61335.0,0.001636]
["bitfinex","BTCUSD",1728020967716,0.002,61336.0,61335.0,0.001636]
["bitfinex","BTCUSD",1728020967972,0.02556003,61337.0,61335.0,0.001636]
["bitfinex","BTCUSD",1728020968213,0.02756003,61337.0,61335.0,0.001636]
["bitfinex","BTCUSD",1728020968439,0.19059403,61337.0,61335.0,0.001636]
["bitfinex","BTCUSD",1728020968660,0.18859403,61337.0,61335.0,0.001636]
["bitfinex","BTCUSD",1728020968893,0.002,61336.0,61335.0,0.001636]
["bitfinex","BTCUSD",1728020969752,0.002,61336.0,61335.0,0.164675]
["bitfinex","BTCUSD",1728020969983,0.002,61336.0,61335.0,0.001636]
["bitfinex","BTCUSD",1728020970224,0.02556003,61337.0,61335.0,0.001636]
["bitfinex","BTCUSD",1728020970443,0.19059403,61337.0,61335.0,0.001636]
["bitfinex","BTCUSD",1728020970663,0.02756003,61337.0,61336.0,0.261036]
["bitfinex","BTCUSD",1728020971319,0.02556003,61337.0,61336.0,0.261036]
["bitfinex","BTCUSD",1728020972850,0.02556003,61337.0,61336.0,0.337536]
["bitfinex","BTCUSD",1728020973272,0.02556003,61337.0,61336.0,0.339536]
["bitfinex","BTCUSD",1728020973486,0.04886942,61348.0,61336.0,0.1765]
["bitfinex","BTCUSD",1728020973713,0.04886942,61348.0,61342.0,0.16302]
["bitfinex","BTCUSD",1728020974173,0.14968742,61349.0,61342.0,0.26102]
["bitfinex","BTCUSD",1728020974663,0.002818,61343.0,61342.0,0.26102]
["bitfinex","BTCUSD",1728020975088,0.000818,61343.0,61342.0,0.26102]
["bitfinex","BTCUSD",1728020976363,0.002818,61343.0,61342.0,0.26102]
["bitfinex","BTCUSD",1728020976776,0.02837511,61343.0,61342.0,0.26102]
["bitfinex","BTCUSD",1728020978005,0.002818,61343.0,61342.0,0.26102]
["bitfinex","BTCUSD",1728020978227,0.002818,61343.0,61342.0,0.27015971]
["bitfinex","BTCUSD",1728020980379,0.02837502,61343.0,61342.0,0.27015971]
["bitfinex","BTCUSD",1728020987670,0.002818,61343.0,61342.0,0.35345971]
["bitfinex","BTCUSD",1728020989308,0.000818,61343.0,61342.0,0.35345971]
["bitfinex","BTCUSD",1728020989796,0.000818,61343.0,61342.0,0.36045971]
["bitfinex","BTCUSD",1728021001187,0.000818,61343.0,61342.0,0.54664642]
["bitfinex","BTCUSD",1728021002296,0.000818,61343.0,61342.0,0.36045971]
["bitfinex","BTCUSD",1728021004130,0.000818,61343.0,61342.0,0.27715971]
["bitfinex","BTCUSD",1728021005281,0.02637265,61343.0,61342.0,0.27715971]
["bitfinex","BTCUSD",1728021009727,0.02637265,61343.0,61342.0,0.17915971]
["bitfinex","BTCUSD",1728021010465,0.000818,61343.0,61342.0,0.17915971]
["bitfinex","BTCUSD",1728021010675,0.000818,61343.0,61342.0,0.17615971]
["bitfinex","BTCUSD",1728021011367,0.000818,61343.0,61342.0,0.17215971]
["bitfinex","BTCUSD",1728021011797,0.000818,61343.0,61342.0,0.29741388]
["bitfinex","BTCUSD",1728021012024,0.000818,61343.0,61342.0,0.39461388]
["bitfinex","BTCUSD",1728021013822,0.02637274,61343.0,61342.0,0.39461388]
["bitfinex","BTCUSD",1728021017235,0.02637274,61343.0,61342.0,0.24514348]
["bitfinex","BTCUSD",1728021018938,0.02637274,61343.0,61342.0,0.47501388]
["bitfinex","BTCUSD",1728021022074,0.02637274,61343.0,61342.0,0.48201388]
["bitfinex","BTCUSD",1728021022492,0.02637274,61343.0,61342.0,0.48901388]
["bitfinex","BTCUSD",1728021024960,0.02637274,61343.0,61342.0,0.25914348]
["bitfinex","BTCUSD",1728021029400,0.02637274,61343.0,61342.0,0.33724348]
["bitfinex","BTCUSD",1728021031503,0.02637274,61343.0,61342.0,0.34485958]
["bitfinex","BTCUSD",1728021039084,0.02637274,61343.0,61342.0,0.34649758]
["bitfinex","BTCUSD",1728021041882,0.02637274,61343.0,61342.0,0.26839758]
["bitfinex","BTCUSD",1728021042616,0.02637274,61343.0,61342.0,0.17119758]
["bitfinex","BTCUSD",1728021045016,0.000818,61343.0,61342.0,0.17119758]
["bitfinex","BTCUSD",1728021053671,0.000818,61343.0,61342.0,0.15469758]
["bitfinex","BTCUSD",1728021053925,0.0263733,61343.0,61342.0,0.15469758]
["bitfinex","BTCUSD",1728021055174,0.000818,61343.0,61342.0,0.15469758]
["bitfinex","BTCUSD",1728021059411,0.000818,61343.0,61342.0,0.25239758]
["bitfinex","BTCUSD",1728021060268,0.000818,61343.0,61342.0,0.32969758]
["bitfinex","BTCUSD",1728021069504,0.000818,61343.0,61342.0,0.66453364]
["bitfinex","BTCUSD",1728021069699,0.000818,61343.0,61342.0,0.713183]
["bitfinex","BTCUSD",1728021069906,0.000818,61343.0,61342.0,0.61588429]
["bitfinex","BTCUSD",1728021070111,0.000818,61343.0,61342.0,0.68883309]
["bitfinex","BTCUSD",1728021070290,0.000818,61343.0,61342.0,0.60888429]
["bitfinex","BTCUSD",1728021070883,0.000818,61343.0,61342.0,0.61588429]
["bitfinex","BTCUSD",1728021071370,0.000818,61343.0,61342.0,0.66449728]
["bitfinex","BTCUSD",1728021072008,0.000818,61343.0,61342.0,0.6644978]
["bitfinex","BTCUSD",1728021072907,0.000818,61343.0,61342.0,0.61588429]
["bitfinex","BTCUSD",1728021073376,0.000818,61343.0,61342.0,0.6574978]
["bitfinex","BTCUSD",1728021074025,0.000818,61343.0,61342.0,0.62288429]
["bitfinex","BTCUSD",1728021074269,0.000818,61343.0,61342.0,0.42269758]
["bitfinex","BTCUSD",1728021074521,0.000818,61343.0,61342.0,0.42969758]
["bitfinex","BTCUSD",1728021075962,0.000818,61343.0,61342.0,0.44369758]
["bitfinex","BTCUSD",1728021076185,0.000818,61343.0,61342.0,0.42969758]
["bitfinex","BTCUSD",1728021076430,0.000818,61343.0,61342.0,0.44369758]
["bitfinex","BTCUSD",1728021077123,0.000818,61343.0,61342.0,0.32139381]
["bitfinex","BTCUSD",1728021077358,0.000818,61343.0,61342.0,0.48441381]
["bitfinex","BTCUSD",1728021081928,0.000818,61343.0,61342.0,0.63388421]
["bitfinex","BTCUSD",1728021083344,0.000818,61343.0,61342.0,0.48441381]
["bitfinex","BTCUSD",1728021083572,0.000818,61343.0,61342.0,0.63388421]
["bitfinex","BTCUSD",1728021086568,0.000818,61343.0,61342.0,0.48441381]
["bitfinex","BTCUSD",1728021087921,0.000818,61343.0,61342.0,0.38441381]
["bitfinex","BTCUSD",1728021088809,0.000818,61343.0,61342.0,0.30711381]
["bitfinex","BTCUSD",1728021089360,0.3133054,61343.0,61342.0,0.02615894]
["bitfinex","BTCUSD",1728021089604,0.3133054,61343.0,61342.0,0.03824592]
["bitfinex","BTCUSD",1728021089605,0.3918054,61343.0,61342.0,0.03824592]
["bitfinex","BTCUSD",1728021089842,0.3918054,61343.0,61342.0,0.02615894]
["bitfinex","BTCUSD",1728021090072,0.4826054,61343.0,61342.0,0.014]
["bitfinex","BTCUSD",1728021090345,0.163025,61340.0,61339.0,0.001638]
["bitfinex","BTCUSD",1728021090570,0.3124954,61340.0,61339.0,0.001638]
["bitfinex","BTCUSD",1728021091749,0.3380543,61340.0,61339.0,0.001638]
["bitfinex","BTCUSD",1728021091970,0.3380543,61340.0,61339.0,0.01376281]
["bitfinex","BTCUSD",1728021092619,0.3380543,61340.0,61339.0,0.001638]
["bitfinex","BTCUSD",1728021092836,0.3400543,61340.0,61339.0,0.001638]
["bitfinex","BTCUSD",1728021093087,0.3440543,61340.0,61339.0,0.001638]
["bitfinex","BTCUSD",1728021093305,0.33966982,61340.0,61339.0,0.001638]
["bitfinex","BTCUSD",1728021093524,0.33566982,61340.0,61339.0,0.001638]
["bitfinex","BTCUSD",1728021093721,0.33966982,61340.0,61339.0,0.01376281]
["bitfinex","BTCUSD",1728021096561,0.33966982,61340.0,61339.0,0.001638]
["bitfinex","BTCUSD",1728021098511,0.41706982,61340.0,61339.0,0.001638]
["bitfinex","BTCUSD",1728021100055,0.19019942,61340.0,61339.0,0.001638]
["bitfinex","BTCUSD",1728021120197,0.19101842,61340.0,61339.0,0.001638]
["bitfinex","BTCUSD",1728021122292,0.0343779,61340.0,61339.0,0.001638]
["bitfinex","BTCUSD",1728021123181,0.0263779,61340.0,61339.0,0.001638]
["bitfinex","BTCUSD",1728021123393,0.0303779,61340.0,61339.0,0.001638]
["bitfinex","BTCUSD",1728021123620,0.0293779,61340.0,61339.0,0.001638]
["bitfinex","BTCUSD",1728021123878,0.0263779,61340.0,61339.0,0.001638]
["bitfinex","BTCUSD",1728021124113,0.0293779,61340.0,61339.0,0.001638]
["bitfinex","BTCUSD",1728021124768,0.0263779,61340.0,61339.0,0.001638]
["bitfinex","BTCUSD",1728021125219,0.0263779,61340.0,61339.0,0.01432515]
["bitfinex","BTCUSD",1728021125444,0.0263779,61340.0,61339.0,0.001638]
["bitfinex","BTCUSD",1728021125655,0.0273779,61340.0,61339.0,0.01432515]
["bitfinex","BTCUSD",1728021126073,0.0293779,61340.0,61339.0,0.01432515]
["bitfinex","BTCUSD",1728021126280,0.0303779,61340.0,61339.0,0.01432515]
["bitfinex","BTCUSD",1728021128042,0.0303779,61340.0,61339.0,0.42255736]
["bitfinex","BTCUSD",1728021128259,0.0303779,61340.0,61339.0,0.49382355]
["bitfinex","BTCUSD",1728021128481,0.004819,61340.0,61339.0,0.34435315]
["bitfinex","BTCUSD",1728021128714,0.004819,61340.0,61339.0,0.49382355]
["bitfinex","BTCUSD",1728021129145,0.003819,61340.0,61339.0,0.49382355]
["bitfinex","BTCUSD",1728021129818,0.000819,61340.0,61339.0,0.49382355]
["bitfinex","BTCUSD",1728021130037,0.000819,61340.0,61339.0,0.35435315]
["bitfinex","BTCUSD",1728021130265,0.003819,61340.0,61339.0,0.35435315]
["bitfinex","BTCUSD",1728021130701,0.000819,61340.0,61339.0,0.35435315]
["bitfinex","BTCUSD",1728021130929,0.000819,61340.0,61339.0,0.36435315]
["bitfinex","BTCUSD",1728021131617,0.000819,61340.0,61339.0,0.35435315]
["bitfinex","BTCUSD",1728021131827,0.000819,61340.0,61339.0,0.36435315]
["bitfinex","BTCUSD",1728021132259,0.000819,61340.0,61339.0,0.35435315]
["bitfinex","BTCUSD",1728021132693,0.000819,61340.0,61339.0,0.36435315]
["bitfinex","BTCUSD",1728021140897,0.000819,61340.0,61339.0,0.51382355]
["bitfinex","BTCUSD",1728021141790,0.000819,61340.0,61339.0,0.61382355]
["bitfinex","BTCUSD",1728021164421,0.000819,61340.0,61339.0,0.46435315]
["bitfinex","BTCUSD",1728021164627,0.000819,61340.0,61339.0,0.61382355]
["bitfinex","BTCUSD",1728021165308,0.000819,61340.0,61339.0,0.46435315]
["bitfinex","BTCUSD",1728021165552,0.000819,61340.0,61339.0,0.61382355]
["bitfinex","BTCUSD",1728021166392,0.000819,61340.0,61339.0,0.65053986]
["bitfinex","BTCUSD",1728021166744,0.000819,61340.0,61339.0,0.80001026]
["bitfinex","BTCUSD",1728021168579,0.000819,61340.0,61339.0,0.61382355]
["bitfinex","BTCUSD",1728021175217,0.000819,61340.0,61339.0,0.66244456]
["bitfinex","BTCUSD",1728021177168,0.000819,61340.0,61339.0,0.61382355]
["bitfinex","BTCUSD",1728021178045,0.000819,61340.0,61339.0,0.68681357]
["bitfinex","BTCUSD",1728021178475,0.000819,61340.0,61339.0,0.68683143]
["bitfinex","BTCUSD",1728021178696,0.000819,61340.0,61339.0,0.7111674]
["bitfinex","BTCUSD",1728021178929,0.000819,61340.0,61339.0,0.61382355]
["bitfinex","BTCUSD",1728021179464,0.000819,61340.0,61339.0,0.68683883]
["bitfinex","BTCUSD",1728021179975,0.000819,61340.0,61339.0,0.7111674]
["bitfinex","BTCUSD",1728021180701,0.000819,61340.0,61339.0,0.68684947]
["bitfinex","BTCUSD",1728021180888,0.000819,61340.0,61339.0,0.68685492]
["bitfinex","BTCUSD",1728021181604,0.000819,61340.0,61339.0,0.68685753]
["bitfinex","BTCUSD",1728021182324,0.000819,61340.0,61339.0,0.68685754]
["bitfinex","BTCUSD",1728021182567,0.000819,61340.0,61339.0,0.61382355]
["bitfinex","BTCUSD",1728021183320,0.000819,61340.0,61339.0,0.68686048]
["bitfinex","BTCUSD",1728021183539,0.000819,61340.0,61339.0,0.61382355]
["bitfinex","BTCUSD",1728021183997,0.000819,61340.0,61339.0,0.68686324]
["bitfinex","BTCUSD",1728021184889,0.000819,61340.0,61339.0,0.61382355]
["bitfinex","BTCUSD",1728021185319,0.000819,61340.0,61339.0,0.56172812]
["bitfinex","BTCUSD",1728021185614,0.000819,61340.0,61339.0,0.68686845]
["bitfinex","BTCUSD",1728021186720,0.000819,61340.0,61339.0,0.71119852]
["bitfinex","BTCUSD",1728021186942,0.000819,61340.0,61339.0,0.68687374]
["bitfinex","BTCUSD",1728021187159,0.000819,61340.0,61339.0,0.68687307]
["bitfinex","BTCUSD",1728021187371,0.000819,61340.0,61339.0,0.68688719]
["bitfinex","BTCUSD",1728021187762,0.000819,61340.0,61339.0,0.61382355]
["bitfinex","BTCUSD",1728021188651,0.000819,61340.0,61339.0,0.71122381]
["bitfinex","BTCUSD",1728021188904,0.000819,61340.0,61339.0,0.61382355]
["bitfinex","BTCUSD",1728021189129,0.000819,61340.0,61339.0,0.71122381]
["bitfinex","BTCUSD",1728021189424,0.000819,61340.0,61339.0,0.71126637]
["bitfinex","BTCUSD",1728021190509,0.000819,61340.0,61339.0,0.61382355]
["bitfinex","BTCUSD",1728021190964,0.000819,61340.0,61339.0,0.71126637]
["bitfinex","BTCUSD",1728021191620,0.000819,61340.0,61339.0,0.61382355]
["bitfinex","BTCUSD",1728021192288,0.02637255,61340.0,61339.0,0.61382355]
["bitfinex","BTCUSD",1728021192782,0.000819,61340.0,61339.0,0.61382355]
["bitfinex","BTCUSD",1728021193256,0.000819,61340.0,61339.0,0.68691097]
["bitfinex","BTCUSD",1728021193880,0.000819,61340.0,61339.0,0.61382355]
["bitfinex","BTCUSD",1728021200574,0.000819,61340.0,61339.0,0.71126637]
["bitfinex","BTCUSD",1728021201008,0.000819,61340.0,61339.0,0.61382355]
["bitfinex","BTCUSD",1728021202733,0.000819,61340.0,61339.0,0.71128532]
["bitfinex","BTCUSD",1728021202956,0.000819,61340.0,61339.0,0.71128226]
["bitfinex","BTCUSD",1728021203445,0.000819,61340.0,61339.0,0.61382355]
["bitfinex","BTCUSD",1728021203689,0.000819,61340.0,61339.0,0.71128745]
["bitfinex","BTCUSD",1728021203935,0.000819,61340.0,61339.0,0.61382355]
["bitfinex","BTCUSD",1728021204697,0.000819,61340.0,61339.0,0.71128745]
["bitfinex","BTCUSD",1728021204698,0.02637275,61340.0,61339.0,0.71128745]
["bitfinex","BTCUSD",1728021206292,0.02637275,61340.0,61339.0,0.61382355]
["bitfinex","BTCUSD",1728021206498,0.02637275,61340.0,61339.0,0.71128745]
["bitfinex","BTCUSD",1728021207340,0.02637275,61340.0,61339.0,0.61382355]
["bitfinex","BTCUSD",1728021207574,0.02637275,61340.0,61339.0,0.71128745]
["bitfinex","BTCUSD",1728021208013,0.02637275,61340.0,61339.0,0.61382355]
["bitfinex","BTCUSD",1728021208437,0.02637275,61340.0,61339.0,0.71128745]
["bitfinex","BTCUSD",1728021209099,0.02637275,61340.0,61339.0,0.61382355]
["bitfinex","BTCUSD",1728021209526,0.02637275,61340.0,61339.0,0.71128745]
["bitfinex","BTCUSD",1728021210397,0.02637275,61340.0,61339.0,0.61382355]
["bitfinex","BTCUSD",1728021210629,0.02637275,61340.0,61339.0,0.71128745]
["bitfinex","BTCUSD",1728021211082,0.02637275,61340.0,61339.0,0.61382355]
["bitfinex","BTCUSD",1728021211720,0.02637275,61340.0,61339.0,0.71131972]
["bitfinex","BTCUSD",1728021212988,0.02637275,61340.0,61339.0,0.61382355]
["bitfinex","BTCUSD",1728021213209,0.02637275,61340.0,61339.0,0.71131972]
["bitfinex","BTCUSD",1728021220575,0.02637275,61340.0,61339.0,0.89750643]
["bitfinex","BTCUSD",1728021220799,0.02637275,61340.0,61339.0,0.80001026]
["bitfinex","BTCUSD",1728021221012,0.000819,61340.0,61339.0,0.80001026]
["bitfinex","BTCUSD",1728021224887,0.000819,61340.0,61339.0,0.92178665]
["bitfinex","BTCUSD",1728021225807,0.02637176,61340.0,61339.0,0.80001026]
["bitfinex","BTCUSD",1728021226044,0.000819,61340.0,61339.0,0.92178169]
["bitfinex","BTCUSD",1728021226272,0.02637191,61340.0,61339.0,0.92178169]
["bitfinex","BTCUSD",1728021227410,0.02637191,61340.0,61339.0,0.80001026]
["bitfinex","BTCUSD",1728021227626,0.02637191,61340.0,61339.0,0.92178169]
["bitfinex","BTCUSD",1728021229120,0.000819,61340.0,61339.0,0.92178169]
["bitfinex","BTCUSD",1728021229608,0.000819,61340.0,61339.0,0.80001026]
["bitfinex","BTCUSD",1728021230097,0.000819,61340.0,61339.0,0.92178169]
["bitfinex","BTCUSD",1728021230615,0.000819,61340.0,61339.0,0.80001026]
["bitfinex","BTCUSD",1728021231687,0.000819,61340.0,61339.0,0.92168169]
["bitfinex","BTCUSD",1728021231950,0.000819,61340.0,61339.0,0.92078169]
["bitfinex","BTCUSD",1728021232130,0.000819,61340.0,61339.0,0.79901026]
["bitfinex","BTCUSD",1728021232346,0.000819,61340.0,61339.0,0.79891026]
["bitfinex","BTCUSD",1728021232570,0.000819,61340.0,61339.0,0.79861026]
["bitfinex","BTCUSD",1728021232790,0.000819,61340.0,61339.0,0.79801026]
["bitfinex","BTCUSD",1728021233256,0.000819,61340.0,61339.0,0.79791026]
["bitfinex","BTCUSD",1728021233505,0.000819,61340.0,61339.0,0.79741026]
["bitfinex","BTCUSD",1728021233724,0.000819,61340.0,61339.0,0.79711026]
["bitfinex","BTCUSD",1728021233945,0.000819,61340.0,61339.0,0.79701026]
["bitfinex","BTCUSD",1728021234169,0.000819,61340.0,61339.0,0.79691026]
["bitfinex","BTCUSD",1728021234400,0.000819,61340.0,61339.0,0.91798169]
["bitfinex","BTCUSD",1728021234900,0.000819,61340.0,61339.0,0.91788169]
["bitfinex","BTCUSD",1728021235138,0.000819,61340.0,61339.0,0.79847483]
["bitfinex","BTCUSD",1728021235372,0.000819,61340.0,61339.0,0.91954626]
["bitfinex","BTCUSD",1728021235852,0.000819,61340.0,61339.0,0.91944626]
["bitfinex","BTCUSD",1728021236123,0.000819,61340.0,61339.0,0.79757483]
["bitfinex","BTCUSD",1728021236357,0.000819,61340.0,61339.0,0.91932784]
["bitfinex","BTCUSD",1728021239196,0.000819,61340.0,61339.0,0.92096584]
["bitfinex","BTCUSD",1728021240429,0.000819,61340.0,61339.0,0.79921283]
["bitfinex","BTCUSD",1728021241993,0.000819,61340.0,61339.0,0.80121283]
["bitfinex","BTCUSD",1728021242442,0.000819,61340.0,61339.0,0.79121283]
["bitfinex","BTCUSD",1728021242902,0.000819,61340.0,61339.0,0.80521283]
["bitfinex","BTCUSD",1728021243124,0.000819,61340.0,61339.0,0.79521283]
["bitfinex","BTCUSD",1728021243583,0.000819,61340.0,61339.0,0.80921283]
["bitfinex","BTCUSD",1728021243814,0.000819,61340.0,61339.0,0.79521283]
["bitfinex","BTCUSD",1728021244057,0.000819,61340.0,61339.0,0.80921283]
["bitfinex","BTCUSD",1728021244529,0.000819,61340.0,61339.0,1.05441704]
["bitfinex","BTCUSD",1728021244769,0.000818,61349.0,61348.0,0.6110744]
["bitfinex","BTCUSD",1728021245011,0.000818,61349.0,61348.0,0.77426111]
["bitfinex","BTCUSD",1728021245241,0.000818,61349.0,61348.0,0.78686773]
["bitfinex","BTCUSD",1728021245732,0.000818,61349.0,61348.0,0.90853947]
["bitfinex","BTCUSD",1728021245964,0.000818,61349.0,61348.0,0.91953947]
["bitfinex","BTCUSD",1728021246186,0.000818,61349.0,61348.0,0.93353947]
["bitfinex","BTCUSD",1728021246410,0.000818,61349.0,61348.0,0.90853947]
["bitfinex","BTCUSD",1728021246636,0.000818,61349.0,61348.0,0.81486773]
["bitfinex","BTCUSD",1728021247523,0.000818,61349.0,61348.0,0.91212275]
["bitfinex","BTCUSD",1728021249337,0.000818,61349.0,61348.0,0.91210717]
["bitfinex","BTCUSD",1728021249552,0.000818,61349.0,61348.0,0.81486773]
["bitfinex","BTCUSD",1728021250241,0.000818,61349.0,61348.0,0.8191611]
["bitfinex","BTCUSD",1728021250458,0.000818,61349.0,61348.0,0.89207348]
["bitfinex","BTCUSD",1728021250669,0.000818,61349.0,61348.0,0.89207327]
["bitfinex","BTCUSD",1728021252168,0.000818,61349.0,61348.0,0.86776999]
["bitfinex","BTCUSD",1728021252386,0.000818,61349.0,61348.0,0.8191611]
["bitfinex","BTCUSD",1728021256885,0.000818,61349.0,61348.0,0.8019388]
["bitfinex","BTCUSD",1728021262571,0.000818,61349.0,61348.0,0.8035768]
["bitfinex","BTCUSD",1728021265122,0.000818,61349.0,61348.0,0.85221007]
["bitfinex","BTCUSD",1728021265380,0.000818,61349.0,61348.0,0.8035768]
["bitfinex","BTCUSD",1728021265859,0.000818,61349.0,61348.0,0.85221007]
["bitfinex","BTCUSD",1728021266337,0.000818,61349.0,61348.0,0.8035768]
["bitfinex","BTCUSD",1728021266569,0.000818,61349.0,61348.0,0.85221007]
["bitfinex","BTCUSD",1728021268489,0.000818,61349.0,61348.0,0.35817526]
["bitfinex","BTCUSD",1728021268736,0.000818,61349.0,61348.0,0.30524862]
["bitfinex","BTCUSD",1728021268965,0.000818,61349.0,61348.0,0.45471902]
["bitfinex","BTCUSD",1728021269685,0.0263685,61349.0,61348.0,0.30524862]
["bitfinex","BTCUSD",1728021269912,0.0263685,61349.0,61348.0,0.45471902]
["bitfinex","BTCUSD",1728021271027,0.000818,61349.0,61348.0,0.45471902]
["bitfinex","BTCUSD",1728021271486,0.000818,61349.0,61348.0,0.35471902]
["bitfinex","BTCUSD",1728021271750,0.000818,61349.0,61348.0,0.18785035]
["bitfinex","BTCUSD",1728021271976,0.176818,61349.0,61348.0,0.18785035]
["bitfinex","BTCUSD",1728021273089,0.176818,61349.0,61348.0,0.17385035]
["bitfinex","BTCUSD",1728021273541,0.176818,61349.0,61348.0,0.16885035]
["bitfinex","BTCUSD",1728021273776,0.176818,61349.0,61348.0,0.15985035]
["bitfinex","BTCUSD",1728021274002,0.176818,61349.0,61348.0,0.17785035]
["bitfinex","BTCUSD",1728021274241,0.20237101,61349.0,61348.0,0.17785035]
["bitfinex","BTCUSD",1728021274470,0.20237101,61349.0,61348.0,0.01424462]
["bitfinex","BTCUSD",1728021274471,0.36537201,61349.0,61348.0,0.01424462]
["bitfinex","BTCUSD",1728021274696,0.38569101,61349.0,61348.0,0.02524462]
["bitfinex","BTCUSD",1728021275176,0.38569101,61349.0,61348.0,0.012638]
["bitfinex","BTCUSD",1728021275409,0.360138,61349.0,61348.0,0.006638]
["bitfinex","BTCUSD",1728021276122,0.40903682,61349.0,61348.0,0.001638]
["bitfinex","BTCUSD",1728021276337,0.38871782,61349.0,61348.0,0.001638]
["bitfinex","BTCUSD",1728021276555,0.339819,61349.0,61348.0,0.001638]
["bitfinex","BTCUSD",1728021276770,0.38869054,61349.0,61348.0,0.002638]
["bitfinex","BTCUSD",1728021277511,0.339819,61349.0,61348.0,0.002638]
["bitfinex","BTCUSD",1728021278404,0.36537701,61349.0,61348.0,0.002638]
["bitfinex","BTCUSD",1728021279790,0.36537701,61349.0,61337.0,0.24520421]
["bitfinex","BTCUSD",1728021279791,0.1712,61343.0,61340.0,0.163025]
["bitfinex","BTCUSD",1728021280004,0.1712,61343.0,61338.0,0.489087]
["bitfinex","BTCUSD",1728021280222,0.1712,61343.0,61341.0,0.01282667]
["bitfinex","BTCUSD",1728021280434,0.1712,61343.0,61339.0,0.163026]
["bitfinex","BTCUSD",1728021280652,0.19675795,61343.0,61339.0,0.163026]
["bitfinex","BTCUSD",1728021280887,0.19675795,61343.0,61340.0,0.17585262]
["bitfinex","BTCUSD",1728021281105,0.19675795,61343.0,61340.0,0.18885262]
["bitfinex","BTCUSD",1728021281539,0.19675795,61343.0,61340.0,0.18185262]
["bitfinex","BTCUSD",1728021282115,0.19675795,61343.0,61341.0,0.163023]
["bitfinex","BTCUSD",1728021282344,0.19675795,61343.0,61342.0,0.17589966]
["bitfinex","BTCUSD",1728021283685,0.19675795,61343.0,61342.0,0.18189966]
["bitfinex","BTCUSD",1728021283917,0.10275795,61343.0,61342.0,0.18189966]
["bitfinex","BTCUSD",1728021284146,0.10275795,61343.0,61342.0,0.17589966]
["bitfinex","BTCUSD",1728021284379,0.10475795,61343.0,61342.0,0.17589966]
["bitfinex","BTCUSD",1728021285327,0.10475795,61343.0,61342.0,0.32537006]
["bitfinex","BTCUSD",1728021285553,0.002,61343.0,61342.0,0.32537006]
["bitfinex","BTCUSD",1728021285775,0.078018,61349.0,61342.0,0.16235006]
["bitfinex","BTCUSD",1728021286023,0.078018,61349.0,61348.0,0.163004]
["bitfinex","BTCUSD",1728021286471,0.078018,61349.0,61348.0,0.17587635]
["bitfinex","BTCUSD",1728021286903,0.079018,61349.0,61348.0,0.17587635]
["bitfinex","BTCUSD",1728021287410,0.078018,61349.0,61348.0,0.17587635]
["bitfinex","BTCUSD",1728021287855,0.079018,61349.0,61348.0,0.17587635]
["bitfinex","BTCUSD",1728021288290,0.001818,61349.0,61348.0,0.17587635]
["bitfinex","BTCUSD",1728021288727,0.02737257,61349.0,61348.0,0.17587635]
["bitfinex","BTCUSD",1728021289847,0.02637257,61349.0,61348.0,0.17587635]
["bitfinex","BTCUSD",1728021290110,0.001818,61349.0,61348.0,0.17587635]
["bitfinex","BTCUSD",1728021290559,0.000818,61349.0,61348.0,0.17587635]
["bitfinex","BTCUSD",1728021290764,0.001818,61349.0,61348.0,0.17587635]
["bitfinex","BTCUSD",1728021293097,0.02737234,61349.0,61348.0,0.17587635]
["bitfinex","BTCUSD",1728021296953,0.001818,61349.0,61348.0,0.17587635]
["bitfinex","BTCUSD",1728021299966,0.02737236,61349.0,61348.0,0.17587635]
["bitfinex","BTCUSD",1728021302378,0.02737236,61349.0,61348.0,0.01287235]
["bitfinex","BTCUSD",1728021302584,0.08545694,61349.0,61347.0,0.163006]
["bitfinex","BTCUSD",1728021302825,0.08545694,61349.0,61348.0,0.17328868]
["bitfinex","BTCUSD",1728021303467,0.08445694,61349.0,61348.0,0.17328868]
["bitfinex","BTCUSD",1728021303679,0.02737236,61349.0,61348.0,0.17328868]
["bitfinex","BTCUSD",1728021304597,0.02737236,61349.0,61348.0,0.01028468]
["bitfinex","BTCUSD",1728021304820,0.02737236,61349.0,61348.0,0.17328868]
["bitfinex","BTCUSD",1728021305032,0.02637236,61349.0,61348.0,0.163004]
["bitfinex","BTCUSD",1728021305249,0.02737236,61349.0,61348.0,0.17329194]
["bitfinex","BTCUSD",1728021305725,0.02737236,61349.0,61348.0,0.17586392]
["bitfinex","BTCUSD",1728021306438,0.0868093,61349.0,61348.0,0.17586392]
["bitfinex","BTCUSD",1728021306673,0.02737236,61349.0,61348.0,0.17586392]
["bitfinex","BTCUSD",1728021310467,0.000818,61349.0,61348.0,0.17586392]
["bitfinex","BTCUSD",1728021310764,0.000818,61349.0,61348.0,0.27016392]
["bitfinex","BTCUSD",1728021311486,0.000818,61349.0,61348.0,0.35276392]
["bitfinex","BTCUSD",1728021312448,0.000818,61349.0,61348.0,0.35976392]
["bitfinex","BTCUSD",1728021312679,0.000818,61349.0,61348.0,0.36076392]
["bitfinex","BTCUSD",1728021312897,0.000818,61349.0,61348.0,0.35695267]
["bitfinex","BTCUSD",1728021313152,0.000818,61349.0,61348.0,0.36895267]
["bitfinex","BTCUSD",1728021313391,0.000818,61349.0,61348.0,0.37776392]
["bitfinex","BTCUSD",1728021313612,0.02636849,61349.0,61348.0,0.51423432]
["bitfinex","BTCUSD",1728021313808,0.02636849,61349.0,61348.0,0.52723432]
["bitfinex","BTCUSD",1728021314075,0.02636849,61349.0,61348.0,0.51423432]
["bitfinex","BTCUSD",1728021314540,0.02636849,61349.0,61348.0,0.35276392]
["bitfinex","BTCUSD",1728021315052,0.02636849,61349.0,61348.0,0.51423432]
["bitfinex","BTCUSD",1728021315288,0.02636849,61349.0,61348.0,0.50223432]
["bitfinex","BTCUSD",1728021315512,0.02636849,61349.0,61348.0,0.51523432]
["bitfinex","BTCUSD",1728021315784,0.02636849,61349.0,61348.0,0.52723432]
["bitfinex","BTCUSD",1728021316664,0.02636849,61349.0,61348.0,0.51423432]
["bitfinex","BTCUSD",1728021317588,0.02636849,61349.0,61348.0,0.52723432]
["bitfinex","BTCUSD",1728021318052,0.02636849,61349.0,61348.0,0.51523432]
["bitfinex","BTCUSD",1728021318572,0.02636849,61349.0,61348.0,0.52723432]
["bitfinex","BTCUSD",1728021320495,0.000818,61349.0,61348.0,0.52723432]
["bitfinex","BTCUSD",1728021323198,0.000818,61349.0,61348.0,0.50966115]
["bitfinex","BTCUSD",1728021323722,0.02636817,61349.0,61348.0,0.50966115]
["bitfinex","BTCUSD",1728021338928,0.000818,61349.0,61348.0,0.50966115]
["bitfinex","BTCUSD",1728021340782,0.000818,61349.0,61348.0,0.69584786]
["bitfinex","BTCUSD",1728021345552,0.000818,61349.0,61348.0,0.69748586]
["bitfinex","BTCUSD",1728021347158,0.000818,61349.0,61348.0,0.54801546]
["bitfinex","BTCUSD",1728021347601,0.026367,61349.0,61348.0,0.69748586]
["bitfinex","BTCUSD",1728021350073,0.026367,61349.0,61348.0,0.69239491]
["bitfinex","BTCUSD",1728021352824,0.026367,61349.0,61348.0,0.5062082]
["bitfinex","BTCUSD",1728021353753,0.026367,61349.0,61348.0,0.55494645]
["bitfinex","BTCUSD",1728021354864,0.026367,61349.0,61348.0,0.5062082]
["bitfinex","BTCUSD",1728021355110,0.026367,61349.0,61348.0,0.55501839]
["bitfinex","BTCUSD",1728021355340,0.026367,61349.0,61348.0,0.5062082]
["bitfinex","BTCUSD",1728021355572,0.026367,61349.0,61348.0,0.55501812]
["bitfinex","BTCUSD",1728021355805,0.026367,61349.0,61348.0,0.5062082]
["bitfinex","BTCUSD",1728021356684,0.026367,61349.0,61348.0,0.57941728]
["bitfinex","BTCUSD",1728021358085,0.026367,61349.0,61348.0,0.5062082]
["bitfinex","BTCUSD",1728021359194,0.026367,61349.0,61348.0,0.57946958]
["bitfinex","BTCUSD",1728021359874,0.026367,61349.0,61348.0,0.57946918]
["bitfinex","BTCUSD",1728021361403,0.026367,61349.0,61348.0,0.60388951]
["bitfinex","BTCUSD",1728021364771,0.026367,61349.0,61348.0,0.5062082]
["bitfinex","BTCUSD",1728021366148,0.00576778,61349.0,61348.0,0.69239491]
["bitfinex","BTCUSD",1728021366372,0.000819,61351.0,61348.0,0.69239491]
["bitfinex","BTCUSD",1728021366373,0.000819,61351.0,61349.0,0.023]
["bitfinex","BTCUSD",1728021366597,0.000819,61351.0,61350.0,0.51583977]
["bitfinex","BTCUSD",1728021366819,0.000819,61351.0,61350.0,0.45559261]
["bitfinex","BTCUSD",1728021367066,0.000819,61351.0,61350.0,0.60824667]
["bitfinex","BTCUSD",1728021368461,0.000819,61351.0,61350.0,0.64367392]
["bitfinex","BTCUSD",1728021368720,0.000819,61351.0,61350.0,0.64364712]
["bitfinex","BTCUSD",1728021368933,0.000819,61351.0,61350.0,0.54599261]
["bitfinex","BTCUSD",1728021369160,0.000819,61351.0,61350.0,0.66809425]
["bitfinex","BTCUSD",1728021369450,0.000819,61351.0,61350.0,0.54599261]
["bitfinex","BTCUSD",1728021369671,0.000819,61351.0,61350.0,0.66809425]
["bitfinex","BTCUSD",1728021370298,0.000819,61351.0,61350.0,0.54599261]
["bitfinex","BTCUSD",1728021370516,0.000819,61351.0,61350.0,0.64363834]
["bitfinex","BTCUSD",1728021370736,0.000819,61351.0,61350.0,0.54599261]
["bitfinex","BTCUSD",1728021371190,0.000819,61351.0,61350.0,0.55599261]
["bitfinex","BTCUSD",1728021371437,0.000819,61351.0,61350.0,0.65363737]
["bitfinex","BTCUSD",1728021372182,0.000819,61351.0,61350.0,0.55599261]
["bitfinex","BTCUSD",1728021372421,0.000819,61351.0,61350.0,0.65363701]
["bitfinex","BTCUSD",1728021372629,0.000819,61351.0,61350.0,0.55599261]
["bitfinex","BTCUSD",1728021373565,0.000819,61351.0,61350.0,0.65363854]
["bitfinex","BTCUSD",1728021376763,0.000819,61351.0,61350.0,0.55599261]
["bitfinex","BTCUSD",1728021377483,0.000819,61351.0,61350.0,0.65365224]
["bitfinex","BTCUSD",1728021377697,0.000819,61351.0,61350.0,0.55599261]
["bitfinex","BTCUSD",1728021381275,0.000819,61351.0,61350.0,0.67807216]
["bitfinex","BTCUSD",1728021381981,0.000819,61351.0,61350.0,0.82754256]
["bitfinex","BTCUSD",1728021385637,0.000819,61351.0,61350.0,0.41248545]
["bitfinex","BTCUSD",1728021385909,0.000819,61351.0,61350.0,0.32992651]
["bitfinex","BTCUSD",1728021386138,0.000819,61351.0,61350.0,0.37878372]
["bitfinex","BTCUSD",1728021386371,0.000819,61351.0,61350.0,0.32992651]
["bitfinex","BTCUSD",1728021387255,0.000819,61351.0,61350.0,0.37878372]
["bitfinex","BTCUSD",1728021389089,0.000819,61351.0,61350.0,0.32992651]
["bitfinex","BTCUSD",1728021389530,0.000819,61351.0,61350.0,0.37878372]
["bitfinex","BTCUSD",1728021391090,0.000819,61351.0,61350.0,0.32992651]
["bitfinex","BTCUSD",1728021391297,0.000819,61351.0,61350.0,0.37878372]
["bitfinex","BTCUSD",1728021392628,0.000819,61351.0,61350.0,0.32992651]
["bitfinex","BTCUSD",1728021401068,0.02636856,61351.0,61350.0,0.32992651]
["bitfinex","BTCUSD",1728021404588,0.02636856,61351.0,61350.0,0.33156451]
["bitfinex","BTCUSD",1728021405808,0.19536856,61351.0,61350.0,0.0356449]
["bitfinex","BTCUSD",1728021406053,0.19536856,61351.0,61350.0,0.02762148]
["bitfinex","BTCUSD",1728021406282,0.24322675,61351.0,61350.0,0.02762148]
["bitfinex","BTCUSD",1728021406522,0.38173402,61351.0,61350.0,0.02762148]
["bitfinex","BTCUSD",1728021406758,0.332815,61351.0,61350.0,0.02762148]
["bitfinex","BTCUSD",1728021407258,0.332815,61351.0,61345.0,0.24482827]
["bitfinex","BTCUSD",1728021407259,0.163003,61349.0,61345.0,0.24482827]
["bitfinex","BTCUSD",1728021407494,0.078,61348.0,61345.0,0.24482827]
["bitfinex","BTCUSD",1728021407773,0.078,61348.0,61342.0,0.164655]
["bitfinex","BTCUSD",1728021407774,0.241004,61348.0,61342.0,0.164655]
["bitfinex","BTCUSD",1728021408238,0.241004,61348.0,61342.0,0.164657]
["bitfinex","BTCUSD",1728021408689,0.078,61348.0,61345.0,0.012]
["bitfinex","BTCUSD",1728021409390,0.079,61348.0,61345.0,0.025]
["bitfinex","BTCUSD",1728021409861,0.079,61348.0,61345.0,0.013]
["bitfinex","BTCUSD",1728021410086,0.08,61348.0,61345.0,0.013]
["bitfinex","BTCUSD",1728021410349,0.26855985,61348.0,61345.0,0.013]
["bitfinex","BTCUSD",1728021410572,0.10455485,61348.0,61342.0,0.001638]
["bitfinex","BTCUSD",1728021410797,0.10455485,61348.0,61344.0,0.163013]
["bitfinex","BTCUSD",1728021411037,0.10555485,61348.0,61345.0,0.013]
["bitfinex","BTCUSD",1728021411483,0.10455485,61348.0,61344.0,0.163013]
["bitfinex","BTCUSD",1728021411753,0.26855985,61348.0,61344.0,0.16291119]
["bitfinex","BTCUSD",1728021412401,0.163008,61347.0,61342.0,0.14513929]
["bitfinex","BTCUSD",1728021412655,0.163019,61343.0,61335.0,0.327711]
["bitfinex","BTCUSD",1728021412896,0.163019,61343.0,61332.0,0.327729]
["bitfinex","BTCUSD",1728021412897,0.082,61342.0,61339.0,0.24520421]
["bitfinex","BTCUSD",1728021413142,0.082,61342.0,61339.0,0.163027]
["bitfinex","BTCUSD",1728021413593,0.082,61342.0,61340.0,0.00862138]
["bitfinex","BTCUSD",1728021414051,0.082,61342.0,61340.0,0.163025]
["bitfinex","BTCUSD",1728021414311,0.084,61342.0,61341.0,0.00861942]
["bitfinex","BTCUSD",1728021414542,0.083,61342.0,61341.0,0.00861942]
["bitfinex","BTCUSD",1728021414776,0.083,61342.0,61340.0,0.167025]
["bitfinex","BTCUSD",1728021415006,0.084,61342.0,61341.0,0.00861942]
["bitfinex","BTCUSD",1728021415740,0.084,61342.0,61340.0,0.181025]
["bitfinex","BTCUSD",1728021415983,0.083,61342.0,61341.0,0.00861942]
["bitfinex","BTCUSD",1728021416207,0.083,61342.0,61341.0,0.17164242]
["bitfinex","BTCUSD",1728021416433,0.084,61342.0,61341.0,0.163023]
["bitfinex","BTCUSD",1728021416673,0.083,61342.0,61341.0,0.00943842]
["bitfinex","BTCUSD",1728021416908,0.082,61342.0,61341.0,0.00943842]
["bitfinex","BTCUSD",1728021417147,0.083,61342.0,61341.0,0.01243842]
["bitfinex","BTCUSD",1728021417408,0.084,61342.0,61341.0,0.007542]
["bitfinex","BTCUSD",1728021417641,0.083,61342.0,61341.0,0.007542]
["bitfinex","BTCUSD",1728021417866,0.083,61342.0,61341.0,0.170565]
["bitfinex","BTCUSD",1728021417867,0.088,61342.0,61341.0,0.170565]
["bitfinex","BTCUSD",1728021418112,0.087,61342.0,61341.0,0.170565]
["bitfinex","BTCUSD",1728021418341,0.005,61342.0,61341.0,0.267765]
["bitfinex","BTCUSD",1728021418572,0.02719285,61348.0,61346.0,0.163009]
["bitfinex","BTCUSD",1728021419022,0.02719285,61348.0,61347.0,0.00758336]
["bitfinex","BTCUSD",1728021419505,0.02719285,61348.0,61347.0,0.00757704]
["bitfinex","BTCUSD",1728021419957,0.03319285,61348.0,61346.0,0.163009]
["bitfinex","BTCUSD",1728021420197,0.02719285,61348.0,61347.0,0.00757704]
["bitfinex","BTCUSD",1728021420431,0.03019285,61348.0,61347.0,0.00757704]
["bitfinex","BTCUSD",1728021420684,0.03019285,61348.0,61346.0,0.163009]
["bitfinex","BTCUSD",1728021420903,0.03019285,61348.0,61347.0,0.00757704]
["bitfinex","BTCUSD",1728021421142,0.03619285,61348.0,61347.0,0.00757704]
["bitfinex","BTCUSD",1728021421378,0.03619285,61348.0,61346.0,0.163009]
["bitfinex","BTCUSD",1728021421631,0.03619285,61348.0,61347.0,0.00757704]
["bitfinex","BTCUSD",1728021422134,0.03919285,61348.0,61347.0,0.00757704]
["bitfinex","BTCUSD",1728021422385,0.03019285,61348.0,61344.0,0.489039]
["bitfinex","BTCUSD",1728021422608,0.03019285,61348.0,61347.0,0.00757556]
["bitfinex","BTCUSD",1728021422609,0.34266725,61348.0,61347.0,0.00757556]
["bitfinex","BTCUSD",1728021422838,0.48903,61346.0,61341.0,0.24520421]
["bitfinex","BTCUSD",1728021423072,0.163016,61344.0,61341.0,0.24520421]
["bitfinex","BTCUSD",1728021423311,0.163016,61344.0,61342.0,0.00758534]
["bitfinex","BTCUSD",1728021423812,0.163016,61344.0,61343.0,0.00758339]
["bitfinex","BTCUSD",1728021424043,0.326032,61344.0,61338.0,0.12969514]
["bitfinex","BTCUSD",1728021424275,0.163018,61343.0,61339.0,0.163027]
["bitfinex","BTCUSD",1728021424981,0.163018,61343.0,61340.0,0.00569315]
["bitfinex","BTCUSD",1728021425445,0.166018,61343.0,61340.0,0.00569315]
["bitfinex","BTCUSD",1728021426822,0.169018,61343.0,61340.0,0.00569315]
["bitfinex","BTCUSD",1728021427155,0.166018,61343.0,61340.0,0.00569315]
["bitfinex","BTCUSD",1728021427263,0.169018,61343.0,61340.0,0.00569315]
["bitfinex","BTCUSD",1728021427975,0.166018,61343.0,61340.0,0.00569315]
["bitfinex","BTCUSD",1728021428415,0.169018,61343.0,61340.0,0.00569315]
["bitfinex","BTCUSD",1728021429015,0.169018,61343.0,61340.0,0.00651215]
["bitfinex","BTCUSD",1728021429016,0.166018,61343.0,61340.0,0.00651215]
["bitfinex","BTCUSD",1728021429312,0.169018,61343.0,61340.0,0.00651215]
["bitfinex","BTCUSD",1728021433532,0.006,61343.0,61340.0,0.16953715]
["bitfinex","BTCUSD",1728021440501,0.006,61343.0,61341.0,0.163021]
["bitfinex","BTCUSD",1728021440732,0.006,61343.0,61342.0,0.00572015]
["bitfinex","BTCUSD",1728021441245,0.006,61343.0,61341.0,0.163021]
["bitfinex","BTCUSD",1728021441499,0.10919285,61348.0,61342.0,0.00572015]
["bitfinex","BTCUSD",1728021441731,0.10919285,61348.0,61347.0,0.163007]
["bitfinex","BTCUSD",1728021441732,0.02719285,61348.0,61347.0,0.163007]
["bitfinex","BTCUSD",1728021441971,0.02719285,61348.0,61344.0,0.326027]
["bitfinex","BTCUSD",1728021442180,0.02719285,61348.0,61347.0,0.00571369]
["bitfinex","BTCUSD",1728021442609,0.02719285,61348.0,61346.0,0.163007]
["bitfinex","BTCUSD",1728021442831,0.03119285,61348.0,61347.0,0.00570859]
["bitfinex","BTCUSD",1728021443267,0.03519285,61348.0,61346.0,0.163007]
["bitfinex","BTCUSD",1728021443481,0.03919285,61348.0,61347.0,0.00570859]
["bitfinex","BTCUSD",1728021443703,0.005638,61348.0,61347.0,0.00570859]
["bitfinex","BTCUSD",1728021443909,0.005638,61348.0,61346.0,0.163007]
["bitfinex","BTCUSD",1728021444159,0.009638,61348.0,61347.0,0.00570859]
["bitfinex","BTCUSD",1728021444584,0.009638,61348.0,61346.0,0.163007]
["bitfinex","BTCUSD",1728021444799,0.02719341,61348.0,61347.0,0.00570859]
["bitfinex","BTCUSD",1728021445019,0.03119341,61348.0,61347.0,0.00570859]
["bitfinex","BTCUSD",1728021445259,0.03119341,61348.0,61346.0,0.163007]
["bitfinex","BTCUSD",1728021445461,0.02719341,61348.0,61347.0,0.00570859]
["bitfinex","BTCUSD",1728021445886,0.02719341,61348.0,61346.0,0.163007]
["bitfinex","BTCUSD",1728021446096,0.03119341,61348.0,61347.0,0.00570859]
["bitfinex","BTCUSD",1728021446373,0.03119341,61348.0,61346.0,0.163007]
["bitfinex","BTCUSD",1728021446588,0.03519341,61348.0,61344.0,0.326027]
["bitfinex","BTCUSD",1728021446813,0.02719341,61348.0,61347.0,0.00570859]
["bitfinex","BTCUSD",1728021447026,0.03119341,61348.0,61346.0,0.14422685]
["bitfinex","BTCUSD",1728021447238,0.03119341,61348.0,61347.0,0.00570859]
["bitfinex","BTCUSD",1728021447449,0.02719341,61348.0,61347.0,0.00570859]
["bitfinex","BTCUSD",1728021447687,0.02719341,61348.0,61345.0,0.163012]
["bitfinex","BTCUSD",1728021447916,0.02719341,61348.0,61347.0,0.00570859]
["bitfinex","BTCUSD",1728021447917,0.03119341,61348.0,61347.0,0.00570859]
["bitfinex","BTCUSD",1728021448180,0.19819741,61348.0,61346.0,0.00571054]
["bitfinex","BTCUSD",1728021448405,0.19819741,61348.0,61344.0,0.163012]
["bitfinex","BTCUSD",1728021448406,0.19419741,61348.0,61347.0,0.00570859]
["bitfinex","BTCUSD",1728021448597,0.03519341,61348.0,61347.0,0.00570859]
["bitfinex","BTCUSD",1728021448735,0.03519341,61348.0,61343.0,0.099]
["bitfinex","BTCUSD",1728021448974,0.03519341,61348.0,61347.0,0.00570859]
["bitfinex","BTCUSD",1728021449175,0.03519341,61348.0,61345.0,0.16301]
["bitfinex","BTCUSD",1728021449176,0.03119341,61348.0,61345.0,0.16301]
["bitfinex","BTCUSD",1728021449378,0.03119341,61348.0,61347.0,0.00570859]
["bitfinex","BTCUSD",1728021449579,0.19419841,61348.0,61344.0,0.163015]
["bitfinex","BTCUSD",1728021449783,0.19819841,61348.0,61347.0,0.00570859]
["bitfinex","BTCUSD",1728021449987,0.19819841,61348.0,61344.0,0.163015]
["bitfinex","BTCUSD",1728021449988,0.19419841,61348.0,61344.0,0.163015]
["bitfinex","BTCUSD",1728021450215,0.19419841,61348.0,61347.0,0.00570859]
["bitfinex","BTCUSD",1728021450412,0.19419841,61348.0,61344.0,0.163015]
["bitfinex","BTCUSD",1728021450413,0.19819841,61348.0,61344.0,0.163015]
["bitfinex","BTCUSD",1728021450618,0.19819841,61348.0,61347.0,0.00570859]
["bitfinex","BTCUSD",1728021450811,0.19819841,61348.0,61344.0,0.163015]
["bitfinex","BTCUSD",1728021450812,0.19419841,61348.0,61344.0,0.163015]
["bitfinex","BTCUSD",1728021451050,0.19019841,61348.0,61347.0,0.00570859]
["bitfinex","BTCUSD",1728021451301,0.19419841,61348.0,61344.0,0.163015]
["bitfinex","BTCUSD",1728021451559,0.168643,61348.0,61347.0,0.00570859]
["bitfinex","BTCUSD",1728021451787,0.163007,61347.0,61345.0,0.00571249]
["bitfinex","BTCUSD",1728021452026,0.163007,61347.0,61340.0,0.326869]
["bitfinex","BTCUSD",1728021452027,0.04895576,61346.0,61340.0,0.326869]
["bitfinex","BTCUSD",1728021452239,0.0489575,61346.0,61342.0,0.163019]
["bitfinex","BTCUSD",1728021452443,0.0489575,61345.0,61340.0,0.000819]
["bitfinex","BTCUSD",1728021452878,0.163019,61343.0,61340.0,0.000819]
["bitfinex","BTCUSD",1728021454044,0.0489575,61344.0,61340.0,0.000819]
["bitfinex","BTCUSD",1728021454245,0.2119735,61344.0,61340.0,0.163844]
["bitfinex","BTCUSD",1728021454623,0.23753034,61344.0,61340.0,0.163844]
["bitfinex","BTCUSD",1728021455299,0.23753034,61344.0,61340.0,0.000819]
["bitfinex","BTCUSD",1728021455300,0.03255684,61344.0,61340.0,0.000819]
["bitfinex","BTCUSD",1728021455733,0.03255684,61344.0,61343.0,0.163017]
["bitfinex","BTCUSD",1728021455942,0.02555684,61344.0,61343.0,0.163017]
["bitfinex","BTCUSD",1728021456363,0.03155684,61344.0,61343.0,0.163017]
["bitfinex","BTCUSD",1728021456833,0.03755684,61344.0,61343.0,0.163017]
["bitfinex","BTCUSD",1728021457454,0.08651434,61344.0,61341.0,0.326046]
["bitfinex","BTCUSD",1728021457677,0.03155684,61344.0,61342.0,0.16302]
["bitfinex","BTCUSD",1728021458588,0.03755684,61344.0,61342.0,0.16302]
["bitfinex","BTCUSD",1728021458804,0.03155684,61344.0,61342.0,0.16302]
["bitfinex","BTCUSD",1728021459285,0.03155684,61344.0,61340.0,0.000819]
["bitfinex","BTCUSD",1728021459286,0.03155684,61344.0,61340.0,0.163842]
["bitfinex","BTCUSD",1728021459499,0.03755684,61344.0,61340.0,0.163842]
["bitfinex","BTCUSD",1728021460182,0.04897166,61343.0,61340.0,0.163842]
["bitfinex","BTCUSD",1728021460408,0.0805285,61344.0,61340.0,0.163842]
["bitfinex","BTCUSD",1728021460870,0.04897166,61343.0,61340.0,0.163842]
["bitfinex","BTCUSD",1728021461087,0.0745285,61344.0,61340.0,0.163842]
["bitfinex","BTCUSD",1728021461300,0.04897166,61343.0,61340.0,0.163842]
["bitfinex","BTCUSD",1728021461540,0.006,61344.0,61340.0,0.163842]
["bitfinex","BTCUSD",1728021461541,0.22398866,61344.0,61340.0,0.163842]
["bitfinex","BTCUSD",1728021461779,0.04897166,61343.0,61340.0,0.163842]
["bitfinex","BTCUSD",1728021462243,0.04897393,61343.0,61340.0,0.163842]
["bitfinex","BTCUSD",1728021462464,0.05397393,61343.0,61340.0,0.163842]
["bitfinex","BTCUSD",1728021462925,0.05397393,61343.0,61340.0,0.163844]
["bitfinex","BTCUSD",1728021464026,0.053974,61343.0,61340.0,0.163844]
["bitfinex","BTCUSD",1728021464375,0.01,61343.0,61340.0,0.163844]
["bitfinex","BTCUSD",1728021464562,0.03555656,61343.0,61340.0,0.163844]
["bitfinex","BTCUSD",1728021465784,0.03719456,61343.0,61340.0,0.163844]
["bitfinex","BTCUSD",1728021465982,0.20021256,61343.0,61340.0,0.000819]
["bitfinex","BTCUSD",1728021466198,0.24918656,61343.0,61340.0,0.000819]
["bitfinex","BTCUSD",1728021467228,0.08616856,61343.0,61340.0,0.163844]
["bitfinex","BTCUSD",1728021469634,0.08616856,61343.0,61340.0,0.000819]
["bitfinex","BTCUSD",1728021469847,0.08616856,61343.0,61342.0,0.25662]
["bitfinex","BTCUSD",1728021469848,0.03719456,61343.0,61342.0,0.25662]
["bitfinex","BTCUSD",1728021470311,0.08616856,61343.0,61342.0,0.25662]
["bitfinex","BTCUSD",1728021470769,0.08116856,61343.0,61342.0,0.25662]
["bitfinex","BTCUSD",1728021471431,0.011638,61343.0,61342.0,0.25662]
["bitfinex","BTCUSD",1728021473837,0.06061511,61343.0,61342.0,0.25662]
["bitfinex","BTCUSD",1728021474541,0.011638,61343.0,61342.0,0.25662]
["bitfinex","BTCUSD",1728021474781,0.03719408,61343.0,61342.0,0.25662]
["bitfinex","BTCUSD",1728021476160,0.011638,61343.0,61342.0,0.25662]
["bitfinex","BTCUSD",1728021477511,0.011638,61343.0,61342.0,0.257439]
["bitfinex","BTCUSD",1728021483086,0.011638,61343.0,61342.0,0.23302807]
["bitfinex","BTCUSD",1728021488054,0.03719377,61343.0,61342.0,0.23302807]
["bitfinex","BTCUSD",1728021501873,0.03719377,61343.0,61342.0,0.30832807]
["bitfinex","BTCUSD",1728021504839,0.011638,61343.0,61342.0,0.30832807]
["bitfinex","BTCUSD",1728021508283,0.011638,61343.0,61342.0,0.45779847]
["bitfinex","BTCUSD",1728021508734,0.011638,61343.0,61342.0,0.30832807]
["bitfinex","BTCUSD",1728021508965,0.011638,61343.0,61342.0,0.45779847]
["bitfinex","BTCUSD",1728021514005,0.006638,61343.0,61342.0,0.45779847]
["bitfinex","BTCUSD",1728021515361,0.001638,61343.0,61342.0,0.45879847]
["bitfinex","BTCUSD",1728021515587,0.001638,61343.0,61342.0,0.46179847]
["bitfinex","BTCUSD",1728021515811,0.001638,61343.0,61342.0,0.45779847]
["bitfinex","BTCUSD",1728021516257,0.003638,61343.0,61342.0,0.46379847]
["bitfinex","BTCUSD",1728021520849,0.003638,61343.0,61342.0,0.46013075]
["bitfinex","BTCUSD",1728021524563,0.003638,61343.0,61342.0,0.31066035]
["bitfinex","BTCUSD",1728021524780,0.003638,61343.0,61342.0,0.46271102]
["bitfinex","BTCUSD",1728021524994,0.003638,61343.0,61342.0,0.46013075]
["bitfinex","BTCUSD",1728021529024,0.003638,61343.0,61342.0,0.64631746]
["bitfinex","BTCUSD",1728021531253,0.003638,61343.0,61342.0,0.31066035]
["bitfinex","BTCUSD",1728021531507,0.003638,61343.0,61342.0,0.46013075]
["bitfinex","BTCUSD",1728021533681,0.000819,61351.0,61342.0,0.46013075]
["bitfinex","BTCUSD",1728021533682,0.000819,61351.0,61343.0,0.2746]
["bitfinex","BTCUSD",1728021533891,0.000819,61351.0,61350.0,0.460599]
["bitfinex","BTCUSD",1728021534109,0.000819,61351.0,61350.0,0.62378571]
["bitfinex","BTCUSD",1728021534314,0.000819,61351.0,61350.0,0.63117869]
["bitfinex","BTCUSD",1728021536086,0.001819,61351.0,61350.0,0.63117869]
["bitfinex","BTCUSD",1728021536302,0.002819,61351.0,61350.0,0.64317869]
["bitfinex","BTCUSD",1728021536515,0.000819,61351.0,61350.0,0.63117869]
["bitfinex","BTCUSD",1728021536810,0.002819,61351.0,61350.0,0.64817869]
["bitfinex","BTCUSD",1728021537300,0.002819,61351.0,61350.0,0.65243974]
["bitfinex","BTCUSD",1728021537518,0.002819,61351.0,61350.0,0.63403848]
["bitfinex","BTCUSD",1728021542038,0.002819,61351.0,61350.0,0.49683375]
["bitfinex","BTCUSD",1728021542254,0.002819,61351.0,61350.0,0.3976727]
["bitfinex","BTCUSD",1728021544955,0.002819,61351.0,61350.0,0.2976727]
["bitfinex","BTCUSD",1728021548585,0.002819,61351.0,61350.0,0.2984917]
["bitfinex","BTCUSD",1728021552772,0.02837017,61351.0,61350.0,0.2984917]
["bitfinex","BTCUSD",1728021553000,0.002819,61351.0,61350.0,0.2984917]
["bitfinex","BTCUSD",1728021556291,0.002819,61351.0,61350.0,0.17468238]
["bitfinex","BTCUSD",1728021556979,0.002819,61351.0,61350.0,0.33768138]
["bitfinex","BTCUSD",1728021558567,0.002819,61351.0,61350.0,0.68168559]
["bitfinex","BTCUSD",1728021558786,0.002819,61351.0,61350.0,0.43648138]
["bitfinex","BTCUSD",1728021560531,0.002819,61351.0,61350.0,0.44077332]
["bitfinex","BTCUSD",1728021564189,0.002819,61351.0,61350.0,0.27429511]
["bitfinex","BTCUSD",1728021564407,0.002819,61351.0,61350.0,0.17120317]
["bitfinex","BTCUSD",1728021566057,0.002819,61351.0,61350.0,0.32067357]
["bitfinex","BTCUSD",1728021578095,0.002819,61351.0,61350.0,0.41537357]
["bitfinex","BTCUSD",1728021580351,0.002819,61351.0,61350.0,0.49427357]
["bitfinex","BTCUSD",1728021590921,0.002819,61351.0,61350.0,0.32055907]
["bitfinex","BTCUSD",1728021591164,0.002819,61351.0,61350.0,0.47002947]
["bitfinex","BTCUSD",1728021595088,0.002819,61351.0,61350.0,0.47084847]
["bitfinex","BTCUSD",1728021595971,0.002819,61351.0,61350.0,0.30502625]
["bitfinex","BTCUSD",1728021596191,0.002819,61351.0,61350.0,0.4868884]
["bitfinex","BTCUSD",1728021596424,0.002819,61351.0,61350.0,0.258518]
["bitfinex","BTCUSD",1728021596684,0.002819,61351.0,61350.0,0.3132884]
["bitfinex","BTCUSD",1728021597161,0.002819,61351.0,61350.0,0.163818]
["bitfinex","BTCUSD",1728021597396,0.002819,61351.0,61350.0,0.3132884]
["bitfinex","BTCUSD",1728021600497,0.002819,61351.0,61350.0,0.4905884]
["bitfinex","BTCUSD",1728021608080,0.002819,61351.0,61350.0,0.4129884]
["bitfinex","BTCUSD",1728021608579,0.002819,61351.0,61350.0,0.3132884]
["bitfinex","BTCUSD",1728021618757,0.002819,61351.0,61350.0,0.4091884]
["bitfinex","BTCUSD",1728021621977,0.002819,61351.0,61350.0,0.4878884]
["bitfinex","BTCUSD",1728021642252,0.002819,61351.0,61350.0,0.000819]
["bitfinex","BTCUSD",1728021642253,0.165815,61351.0,61350.0,0.000819]
["bitfinex","BTCUSD",1728021642504,0.371057,61351.0,61350.0,0.000819]
["bitfinex","BTCUSD",1728021642733,0.373057,61351.0,61350.0,0.000819]
["bitfinex","BTCUSD",1728021642953,0.42200947,61351.0,61350.0,0.000819]
["bitfinex","BTCUSD",1728021643192,0.371057,61351.0,61350.0,0.000819]
["bitfinex","BTCUSD",1728021643414,0.46894,61351.0,61350.0,0.000819]
["bitfinex","BTCUSD",1728021643871,0.46794,61351.0,61350.0,0.000819]
["bitfinex","BTCUSD",1728021644095,0.46794,61351.0,61350.0,0.001819]
["bitfinex","BTCUSD",1728021644311,0.370057,61351.0,61350.0,0.001819]
["bitfinex","BTCUSD",1728021644532,0.370057,61351.0,61350.0,0.000819]
["bitfinex","BTCUSD",1728021645046,0.372057,61351.0,61350.0,0.000819]
["bitfinex","BTCUSD",1728021645279,0.163012,61345.0,61344.0,0.24520421]
["bitfinex","BTCUSD",1728021645499,0.39041727,61345.0,61344.0,0.24520421]
["bitfinex","BTCUSD",1728021645728,0.31687424,61345.0,61344.0,0.24520421]
["bitfinex","BTCUSD",1728021645944,0.31687424,61345.0,61338.0,0.163029]
["bitfinex","BTCUSD",1728021645945,0.163019,61343.0,61338.0,0.163029]
["bitfinex","BTCUSD",1728021646222,0.489049,61344.0,61339.0,0.1494704]
["bitfinex","BTCUSD",1728021646453,0.10495697,61345.0,61339.0,0.4755254]
["bitfinex","BTCUSD",1728021646688,0.02655697,61345.0,61344.0,0.163015]
["bitfinex","BTCUSD",1728021646918,0.001,61345.0,61344.0,0.163015]
["bitfinex","BTCUSD",1728021647161,0.05772427,61351.0,61345.0,0.326024]
["bitfinex","BTCUSD",1728021647162,0.000819,61351.0,61345.0,0.326024]
["bitfinex","BTCUSD",1728021647392,0.000819,61351.0,61348.0,0.1494704]
["bitfinex","BTCUSD",1728021647598,0.163816,61351.0,61347.0,0.163005]
["bitfinex","BTCUSD",1728021647836,0.000819,61351.0,61350.0,0.162999]
["bitfinex","BTCUSD",1728021649185,0.008819,61351.0,61350.0,0.162999]
["bitfinex","BTCUSD",1728021650101,0.015819,61351.0,61350.0,0.162999]
["bitfinex","BTCUSD",1728021650323,0.007819,61351.0,61350.0,0.162999]
["bitfinex","BTCUSD",1728021650545,0.000819,61351.0,61350.0,0.162999]
["bitfinex","BTCUSD",1728021650757,0.001819,61351.0,61350.0,0.163999]
["bitfinex","BTCUSD",1728021650998,0.000819,61351.0,61350.0,0.163999]
["bitfinex","BTCUSD",1728021652372,0.000819,61351.0,61350.0,0.14441055]
["bitfinex","BTCUSD",1728021653303,0.000819,61351.0,61350.0,0.14341055]
["bitfinex","BTCUSD",1728021653531,0.000819,61351.0,61350.0,0.14441055]
["bitfinex","BTCUSD",1728021654020,0.000819,61351.0,61350.0,0.14341055]
["bitfinex","BTCUSD",1728021654477,0.000819,61351.0,61350.0,0.14441055]
["bitfinex","BTCUSD",1728021654730,0.163815,61351.0,61350.0,0.001]
["bitfinex","BTCUSD",1728021655407,0.163815,61351.0,61339.0,0.326052]
["bitfinex","BTCUSD",1728021655408,0.325999,61350.0,61339.0,0.326052]
["bitfinex","BTCUSD",1728021655623,0.163012,61345.0,61344.0,0.24520421]
["bitfinex","BTCUSD",1728021655845,0.163012,61345.0,61341.0,0.163021]
["bitfinex","BTCUSD",1728021656511,0.326004,61349.0,61339.0,0.326052]
["bitfinex","BTCUSD",1728021656736,0.163009,61347.0,61339.0,0.326052]
["bitfinex","BTCUSD",1728021656951,0.006,61345.0,61343.0,0.163017]
["bitfinex","BTCUSD",1728021657622,0.163009,61347.0,61343.0,0.163017]
["bitfinex","BTCUSD",1728021657860,0.170009,61347.0,61343.0,0.163017]
["bitfinex","BTCUSD",1728021658301,0.007,61345.0,61343.0,0.163017]
["bitfinex","BTCUSD",1728021658511,0.170009,61347.0,61343.0,0.163017]
["bitfinex","BTCUSD",1728021659412,0.43186668,61351.0,61337.0,0.22850118]
["bitfinex","BTCUSD",1728021659636,0.167014,61345.0,61337.0,0.55456618]
["bitfinex","BTCUSD",1728021659858,0.167014,61345.0,61341.0,0.163022]
["bitfinex","BTCUSD",1728021660077,0.163014,61345.0,61341.0,0.163022]
["bitfinex","BTCUSD",1728021660326,0.18856958,61345.0,61341.0,0.163022]
["bitfinex","BTCUSD",1728021660542,0.02555558,61345.0,61339.0,0.326053]
["bitfinex","BTCUSD",1728021660980,0.02555558,61345.0,61341.0,0.163022]
["bitfinex","BTCUSD",1728021660981,0.18856858,61345.0,61341.0,0.163022]
["bitfinex","BTCUSD",1728021661189,0.19556858,61345.0,61341.0,0.163022]
["bitfinex","BTCUSD",1728021661417,0.18856858,61345.0,61341.0,0.163022]
["bitfinex","BTCUSD",1728021661923,0.18856858,61345.0,61342.0,0.16302]
["bitfinex","BTCUSD",1728021661924,0.03055558,61345.0,61342.0,0.16302]
["bitfinex","BTCUSD",1728021662142,0.03055558,61345.0,61339.0,0.326053]
["bitfinex","BTCUSD",1728021662364,0.163024,61341.0,61337.0,0.14750536]
["bitfinex","BTCUSD",1728021662595,0.326031,61344.0,61330.0,0.57130721]
["bitfinex","BTCUSD",1728021662836,0.1494704,61347.0,61330.0,0.57130721]
["bitfinex","BTCUSD",1728021662837,0.163037,61336.0,61332.0,0.001636]
["bitfinex","BTCUSD",1728021663077,0.326062,61338.0,61332.0,0.001636]
["bitfinex","BTCUSD",1728021663306,0.326062,61338.0,61325.0,0.0792]
["bitfinex","BTCUSD",1728021663307,0.326083,61334.0,61325.0,0.14032271]
["bitfinex","BTCUSD",1728021663535,0.163053,61330.0,61325.0,0.14032271]
["bitfinex","BTCUSD",1728021663784,0.163053,61330.0,61316.0,0.24520421]
["bitfinex","BTCUSD",1728021663785,0.326105,61330.0,61316.0,0.24520421]
["bitfinex","BTCUSD",1728021664013,0.163061,61327.0,61321.0,0.164709]
["bitfinex","BTCUSD",1728021664240,0.163063,61326.0,61321.0,0.001636]
["bitfinex","BTCUSD",1728021664454,0.326115,61329.0,61321.0,0.001636]
["bitfinex","BTCUSD",1728021664455,0.4755814,61329.0,61321.0,0.001636]
["bitfinex","BTCUSD",1728021664673,0.326127,61326.0,61321.0,0.001636]
["bitfinex","BTCUSD",1728021664894,0.163072,61323.0,61321.0,0.001636]
["bitfinex","BTCUSD",1728021665117,0.326127,61326.0,61321.0,0.001636]
["bitfinex","BTCUSD",1728021665558,0.02556459,61323.0,61321.0,0.164711]
["bitfinex","BTCUSD",1728021666246,0.02556459,61323.0,61322.0,0.163073]
["bitfinex","BTCUSD",1728021666968,0.02556459,61323.0,61322.0,0.339073]
["bitfinex","BTCUSD",1728021667185,0.163036,61336.0,61328.0,0.326115]
["bitfinex","BTCUSD",1728021667427,0.163036,61336.0,61322.0,0.176]
["bitfinex","BTCUSD",1728021667428,0.24520421,61340.0,61331.0,0.326096]
["bitfinex","BTCUSD",1728021667692,0.163029,61339.0,61335.0,0.163038]
["bitfinex","BTCUSD",1728021667865,0.163031,61338.0,61333.0,0.163042]
["bitfinex","BTCUSD",1728021668079,0.163031,61338.0,61331.0,0.326096]
["bitfinex","BTCUSD",1728021668307,0.163031,61338.0,61334.0,0.163041]
["bitfinex","BTCUSD",1728021670745,0.184031,61338.0,61334.0,0.163041]
["bitfinex","BTCUSD",1728021671404,0.184031,61338.0,61328.0,0.326111]
["bitfinex","BTCUSD",1728021671405,0.347063,61338.0,61328.0,0.326111]
["bitfinex","BTCUSD",1728021671626,0.347063,61338.0,61330.0,0.24520421]
["bitfinex","BTCUSD",1728021671627,0.163051,61331.0,61330.0,0.24520421]
["bitfinex","BTCUSD",1728021671882,0.0489131,61331.0,61321.0,0.001636]
["bitfinex","BTCUSD",1728021672117,0.163068,61324.0,61323.0,0.22496494]
["bitfinex","BTCUSD",1728021672578,0.326131,61325.0,61321.0,0.001636]
["bitfinex","BTCUSD",1728021672579,0.163073,61322.0,61321.0,0.001636]
["bitfinex","BTCUSD",1728021673276,0.326131,61325.0,61321.0,0.001636]
["bitfinex","BTCUSD",1728021673502,0.18863795,61322.0,61321.0,0.001636]
["bitfinex","BTCUSD",1728021673726,0.18963795,61322.0,61321.0,0.002636]
["bitfinex","BTCUSD",1728021673944,0.164073,61322.0,61321.0,0.002636]
["bitfinex","BTCUSD",1728021674162,0.02656512,61322.0,61321.0,0.002636]
["bitfinex","BTCUSD",1728021674418,0.03256512,61322.0,61321.0,0.001636]
["bitfinex","BTCUSD",1728021674616,0.18863812,61322.0,61321.0,0.001636]
["bitfinex","BTCUSD",1728021674849,0.19663812,61322.0,61321.0,0.001636]
["bitfinex","BTCUSD",1728021675053,0.18863812,61322.0,61321.0,0.001636]
["bitfinex","BTCUSD",1728021675707,0.19563812,61322.0,61321.0,0.001636]
["bitfinex","BTCUSD",1728021676154,0.18863812,61322.0,61321.0,0.001636]
["bitfinex","BTCUSD",1728021676580,0.19563812,61322.0,61321.0,0.001636]
["bitfinex","BTCUSD",1728021677082,0.18863812,61322.0,61321.0,0.001636]
["bitfinex","BTCUSD",1728021677313,0.177073,61322.0,61321.0,0.001636]
["bitfinex","BTCUSD",1728021677548,0.170073,61322.0,61321.0,0.001636]
["bitfinex","BTCUSD",1728021677776,0.178073,61322.0,61321.0,0.001636]
["bitfinex","BTCUSD",1728021678693,0.2786965,61322.0,61321.0,0.001636]
["bitfinex","BTCUSD",1728021679114,0.178073,61322.0,61321.0,0.001636]
["bitfinex","BTCUSD",1728021680405,0.015,61322.0,61312.0,0.14464729]
["bitfinex","BTCUSD",1728021680612,0.163089,61317.0,61313.0,0.163096]
["bitfinex","BTCUSD",1728021681284,0.326161,61320.0,61310.0,0.326209]
["bitfinex","BTCUSD",1728021681508,0.163089,61317.0,61312.0,0.163099]
["bitfinex","BTCUSD",1728021681929,0.165089,61317.0,61312.0,0.163099]
["bitfinex","BTCUSD",1728021682157,0.163092,61315.0,61311.0,0.163102]
["bitfinex","BTCUSD",1728021682397,0.163094,61314.0,61309.0,0.1404598]
["bitfinex","BTCUSD",1728021682623,0.32618,61316.0,61311.0,0.163102]
["bitfinex","BTCUSD",1728021683050,0.326148,61322.0,61309.0,0.163106]
["bitfinex","BTCUSD",1728021683051,0.48928,61315.0,61309.0,0.163106]
["bitfinex","BTCUSD",1728021683250,0.163097,61313.0,61309.0,0.163106]
["bitfinex","BTCUSD",1728021683515,0.163101,61312.0,61306.0,0.0984]
["bitfinex","BTCUSD",1728021683742,0.163101,61312.0,61308.0,0.163109]
["bitfinex","BTCUSD",1728021684166,0.326191,61314.0,61306.0,0.0984]
["bitfinex","BTCUSD",1728021684380,0.163098,61313.0,61308.0,0.163109]
["bitfinex","BTCUSD",1728021684593,0.002,61312.0,61308.0,0.163109]
["bitfinex","BTCUSD",1728021684818,0.163098,61313.0,61307.0,0.489335]
["bitfinex","BTCUSD",1728021685054,0.326191,61314.0,61306.0,0.0984]
["bitfinex","BTCUSD",1728021685282,0.163098,61313.0,61306.0,0.0984]
["bitfinex","BTCUSD",1728021685503,0.002,61312.0,61309.0,0.163108]
["bitfinex","BTCUSD",1728021685708,0.002,61312.0,61309.0,0.163107]
["bitfinex","BTCUSD",1728021685912,0.163099,61313.0,61307.0,0.326225]
["bitfinex","BTCUSD",1728021686132,0.163099,61313.0,61308.0,0.163109]
["bitfinex","BTCUSD",1728021686351,0.163099,61313.0,61309.0,0.163107]
["bitfinex","BTCUSD",1728021686582,0.167095,61314.0,61310.0,0.163105]
["bitfinex","BTCUSD",1728021686798,0.002,61312.0,61310.0,0.163105]
["bitfinex","BTCUSD",1728021687017,0.002,61312.0,61308.0,0.32622]
["bitfinex","BTCUSD",1728021687018,0.005,61313.0,61312.0,0.163099]
["bitfinex","BTCUSD",1728021687475,0.011,61313.0,61312.0,0.163099]
["bitfinex","BTCUSD",1728021687720,0.005,61313.0,61312.0,0.163099]
["bitfinex","BTCUSD",1728021688624,0.009,61313.0,61311.0,0.1631]
["bitfinex","BTCUSD",1728021688855,0.004,61313.0,61311.0,0.1631]
["bitfinex","BTCUSD",1728021689314,0.004,61312.0,61311.0,0.1631]
["bitfinex","BTCUSD",1728021689780,0.004,61313.0,61311.0,0.1631]
["bitfinex","BTCUSD",1728021690039,0.163093,61315.0,61311.0,0.1631]
["bitfinex","BTCUSD",1728021690242,0.007,61313.0,61311.0,0.163102]
["bitfinex","BTCUSD",1728021690460,0.003,61313.0,61309.0,0.326212]
["bitfinex","BTCUSD",1728021690675,0.163095,61314.0,61310.0,0.163103]
["bitfinex","BTCUSD",1728021690894,0.002,61312.0,61310.0,0.163103]
["bitfinex","BTCUSD",1728021691115,0.003,61313.0,61310.0,0.163103]
["bitfinex","BTCUSD",1728021691328,0.170098,61313.0,61307.0,0.326226]
["bitfinex","BTCUSD",1728021691558,0.166098,61313.0,61309.0,0.163107]
["bitfinex","BTCUSD",1728021692052,0.002,61312.0,61309.0,0.163107]
["bitfinex","BTCUSD",1728021693188,0.163098,61313.0,61309.0,0.163107]
["bitfinex","BTCUSD",1728021693406,0.002,61312.0,61309.0,0.163107]
["bitfinex","BTCUSD",1728021694534,0.002,61312.0,61308.0,0.16311]
["bitfinex","BTCUSD",1728021694984,0.18866821,61312.0,61308.0,0.16311]
["bitfinex","BTCUSD",1728021695240,0.19366821,61312.0,61308.0,0.16311]
["bitfinex","BTCUSD",1728021695474,0.163113,61307.0,61306.0,0.000819]
["bitfinex","BTCUSD",1728021695714,0.10685553,61312.0,61302.0,0.22724847]
["bitfinex","BTCUSD",1728021695715,0.326218,61309.0,61302.0,0.22724847]
["bitfinex","BTCUSD",1728021695964,0.08128732,61312.0,61298.0,0.000819]
["bitfinex","BTCUSD",1728021695965,0.163129,61301.0,61298.0,0.000819]
["bitfinex","BTCUSD",1728021697531,0.169129,61301.0,61298.0,0.000819]
["bitfinex","BTCUSD",1728021697835,0.163129,61301.0,61298.0,0.000819]
["bitfinex","BTCUSD",1728021698066,0.18870285,61301.0,61298.0,0.000819]
["bitfinex","BTCUSD",1728021698288,0.19770285,61301.0,61298.0,0.000819]
["bitfinex","BTCUSD",1728021698738,0.20570285,61301.0,61298.0,0.000819]
["bitfinex","BTCUSD",1728021699440,0.19770285,61301.0,61298.0,0.000819]
["bitfinex","BTCUSD",1728021699672,0.19670285,61301.0,61298.0,0.000819]
["bitfinex","BTCUSD",1728021699902,0.20570285,61301.0,61298.0,0.000819]
["bitfinex","BTCUSD",1728021700124,0.171129,61301.0,61298.0,0.000819]
["bitfinex","BTCUSD",1728021700383,0.163129,61301.0,61298.0,0.000819]
["bitfinex","BTCUSD",1728021700604,0.180129,61301.0,61298.0,0.000819]
["bitfinex","BTCUSD",1728021703210,0.20570323,61301.0,61298.0,0.000819]
["bitfinex","BTCUSD",1728021705036,0.180129,61301.0,61298.0,0.000819]
["bitfinex","BTCUSD",1728021705513,0.172629,61301.0,61298.0,0.000819]
["bitfinex","BTCUSD",1728021705957,0.182629,61301.0,61298.0,0.000819]
["bitfinex","BTCUSD",1728021706179,0.173629,61301.0,61298.0,0.000819]
["bitfinex","BTCUSD",1728021706413,0.182629,61301.0,61298.0,0.000819]
["bitfinex","BTCUSD",1728021706857,0.172629,61301.0,61298.0,0.000819]
["bitfinex","BTCUSD",1728021707090,0.182629,61301.0,61298.0,0.000819]
["bitfinex","BTCUSD",1728021708158,0.20820342,61301.0,61298.0,0.000819]
["bitfinex","BTCUSD",1728021709526,0.163144,61296.0,61292.0,0.21994851]
["bitfinex","BTCUSD",1728021709735,0.163144,61296.0,61295.0,0.19545601]
["bitfinex","BTCUSD",1728021709950,0.163144,61296.0,61295.0,0.00720154]
["bitfinex","BTCUSD",1728021710163,0.163144,61296.0,61292.0,0.19891783]
["bitfinex","BTCUSD",1728021710373,0.163144,61296.0,61292.0,0.14540185]
["bitfinex","BTCUSD",1728021710856,0.169144,61296.0,61292.0,0.126292]
["bitfinex","BTCUSD",1728021711082,0.169144,61296.0,61289.0,0.326318]
["bitfinex","BTCUSD",1728021711305,0.169144,61296.0,61289.0,0.271638]
["bitfinex","BTCUSD",1728021711997,0.169144,61296.0,61290.0,0.163156]
["bitfinex","BTCUSD",1728021712217,0.169144,61296.0,61290.0,0.163158]
["bitfinex","BTCUSD",1728021712440,0.169144,61296.0,61290.0,0.126438]
["bitfinex","BTCUSD",1728021712441,0.174144,61296.0,61290.0,0.126438]
["bitfinex","BTCUSD",1728021712664,0.011,61296.0,61288.0,0.21319221]
["bitfinex","BTCUSD",1728021712892,0.163145,61295.0,61288.0,0.33240321]
["bitfinex","BTCUSD",1728021713178,0.18871997,61295.0,61288.0,0.24652321]
["bitfinex","BTCUSD",1728021713423,0.163148,61294.0,61288.0,0.00162221]
["bitfinex","BTCUSD",1728021713661,0.163148,61294.0,61287.0,0.30247621]
["bitfinex","BTCUSD",1728021713865,0.163148,61294.0,61287.0,0.21591621]
["bitfinex","BTCUSD",1728021714085,0.02557497,61295.0,61286.0,0.001638]
["bitfinex","BTCUSD",1728021714292,0.02557497,61295.0,61280.0,0.57239021]
["bitfinex","BTCUSD",1728021714293,0.163163,61289.0,61282.0,0.07068]
["bitfinex","BTCUSD",1728021714521,0.326313,61291.0,61281.0,0.39095218]
["bitfinex","BTCUSD",1728021714522,0.43576218,61295.0,61281.0,0.33853218]
["bitfinex","BTCUSD",1728021714758,0.163165,61288.0,61281.0,0.13448018]
["bitfinex","BTCUSD",1728021715001,0.326318,61290.0,61280.0,0.21131321]
["bitfinex","BTCUSD",1728021715237,0.163168,61287.0,61280.0,0.12341321]
["bitfinex","BTCUSD",1728021715477,0.163164,61288.0,61280.0,0.08254321]
["bitfinex","BTCUSD",1728021715775,0.326318,61290.0,61280.0,0.08254321]
["bitfinex","BTCUSD",1728021715776,0.163167,61287.0,61280.0,0.10877211]
["bitfinex","BTCUSD",1728021716003,0.163164,61288.0,61281.0,0.14964211]
["bitfinex","BTCUSD",1728021716232,0.163164,61288.0,61281.0,0.06790211]
["bitfinex","BTCUSD",1728021716456,0.163164,61288.0,61281.0,0.12703211]
["bitfinex","BTCUSD",1728021716675,0.163164,61288.0,61281.0,0.20847411]
["bitfinex","BTCUSD",1728021716890,0.35188447,61292.0,61279.0,0.326376]
["bitfinex","BTCUSD",1728021717113,0.326313,61291.0,61280.0,0.0915]
["bitfinex","BTCUSD",1728021717352,0.02557647,61292.0,61280.0,0.05504]
["bitfinex","BTCUSD",1728021717353,0.326329,61288.0,61280.0,0.05504]
["bitfinex","BTCUSD",1728021717582,0.163167,61287.0,61280.0,0.00384]
["bitfinex","BTCUSD",1728021717819,0.163167,61287.0,61279.0,0.35559911]
["bitfinex","BTCUSD",1728021718033,0.0937,61291.0,61280.0,0.163182]
["bitfinex","BTCUSD",1728021718274,0.0937,61291.0,61279.0,0.11067211]
["bitfinex","BTCUSD",1728021718495,0.163164,61288.0,61279.0,0.23780911]
["bitfinex","BTCUSD",1728021718930,0.163164,61288.0,61280.0,0.1]
["bitfinex","BTCUSD",1728021719589,0.0937,61291.0,61280.0,0.1]
["bitfinex","BTCUSD",1728021719810,0.163164,61288.0,61279.0,0.23780911]
["bitfinex","BTCUSD",1728021720048,0.163162,61289.0,61279.0,0.23780911]
["bitfinex","BTCUSD",1728021721452,0.163162,61289.0,61282.0,0.14964211]
["bitfinex","BTCUSD",1728021722108,0.164162,61289.0,61282.0,0.14964211]
["bitfinex","BTCUSD",1728021722572,0.001,61289.0,61282.0,0.14964211]
["bitfinex","BTCUSD",1728021723059,0.002,61289.0,61282.0,0.14964211]
["bitfinex","BTCUSD",1728021723310,0.002,61289.0,61288.0,0.14964211]
["bitfinex","BTCUSD",1728021723311,0.001,61289.0,61288.0,0.14964211]
["bitfinex","BTCUSD",1728021723580,0.001,61289.0,61288.0,0.32094211]
["bitfinex","BTCUSD",1728021724490,0.002,61289.0,61288.0,0.32094211]
["bitfinex","BTCUSD",1728021724985,0.001,61289.0,61288.0,0.32094211]
["bitfinex","BTCUSD",1728021725653,0.001,61289.0,61288.0,0.56239895]
["bitfinex","BTCUSD",1728021725882,0.001,61289.0,61288.0,0.39923495]
["bitfinex","BTCUSD",1728021726351,0.001,61289.0,61288.0,0.12931373]
["bitfinex","BTCUSD",1728021726580,0.001,61289.0,61288.0,0.0915]
["bitfinex","BTCUSD",1728021726810,0.001,61289.0,61286.0,0.163167]
["bitfinex","BTCUSD",1728021727035,0.02557574,61290.0,61284.0,0.0967]
["bitfinex","BTCUSD",1728021727473,0.001638,61291.0,61284.0,0.0967]
["bitfinex","BTCUSD",1728021727693,0.001638,61291.0,61285.0,0.163171]
["bitfinex","BTCUSD",1728021729812,0.001638,61291.0,61284.0,0.0967]
["bitfinex","BTCUSD",1728021730051,0.001638,61291.0,61284.0,0.259873]
["bitfinex","BTCUSD",1728021730735,0.02557598,61290.0,61284.0,0.259873]
["bitfinex","BTCUSD",1728021731912,0.02557598,61290.0,61282.0,0.163179]
["bitfinex","BTCUSD",1728021732148,0.02557598,61290.0,61280.0,0.163185]
["bitfinex","BTCUSD",1728021732377,0.0361466,61289.0,61279.0,0.164006]
["bitfinex","BTCUSD",1728021732602,0.163162,61289.0,61279.0,0.164006]
["bitfinex","BTCUSD",1728021732994,0.163166,61288.0,61279.0,0.000819]
["bitfinex","BTCUSD",1728021733218,0.326319,61290.0,61279.0,0.000819]
["bitfinex","BTCUSD",1728021733219,0.163163,61289.0,61279.0,0.000819]
["bitfinex","BTCUSD",1728021734014,0.163163,61289.0,61278.0,0.36352321]
["bitfinex","BTCUSD",1728021734216,0.163163,61289.0,61278.0,0.29665321]
["bitfinex","BTCUSD",1728021734416,0.163163,61289.0,61278.0,0.24091321]
["bitfinex","BTCUSD",1728021734623,0.002,61290.0,61279.0,0.163186]
["bitfinex","BTCUSD",1728021734822,0.164794,61291.0,61279.0,0.127136]
["bitfinex","BTCUSD",1728021735078,0.163159,61290.0,61279.0,0.127136]
["bitfinex","BTCUSD",1728021735231,0.164162,61289.0,61278.0,0.07772321]
["bitfinex","BTCUSD",1728021735439,0.163162,61289.0,61278.0,0.15752618]
["bitfinex","BTCUSD",1728021735659,0.163162,61289.0,61278.0,0.40273039]
["bitfinex","BTCUSD",1728021735660,0.24520421,61288.0,61278.0,0.40273039]
["bitfinex","BTCUSD",1728021736134,0.001,61289.0,61279.0,0.163185]
["bitfinex","BTCUSD",1728021736561,0.24520421,61288.0,61279.0,0.163185]
["bitfinex","BTCUSD",1728021737109,0.002,61289.0,61280.0,0.163185]
["bitfinex","BTCUSD",1728021737321,0.002,61289.0,61281.0,0.1776]
["bitfinex","BTCUSD",1728021737747,0.001,61289.0,61281.0,0.1776]
["bitfinex","BTCUSD",1728021738186,0.244695,61291.0,61281.0,0.1776]
["bitfinex","BTCUSD",1728021738622,0.081538,61291.0,61282.0,0.163179]
["bitfinex","BTCUSD",1728021738856,0.001,61289.0,61282.0,0.163179]
["bitfinex","BTCUSD",1728021739080,0.002,61289.0,61285.0,0.22793495]
["bitfinex","BTCUSD",1728021739326,0.001638,61291.0,61285.0,0.22793495]
["bitfinex","BTCUSD",1728021739557,0.008638,61291.0,61285.0,0.22793495]
["bitfinex","BTCUSD",1728021739801,0.004638,61291.0,61285.0,0.22793495]
["bitfinex","BTCUSD",1728021740022,0.004638,61291.0,61285.0,0.39110495]
["bitfinex","BTCUSD",1728021740251,0.004638,61291.0,61285.0,0.16317]
["bitfinex","BTCUSD",1728021740900,0.0302139,61291.0,61285.0,0.16317]
["bitfinex","BTCUSD",1728021741412,0.0302139,61291.0,61286.0,0.163169]
["bitfinex","BTCUSD",1728021742280,0.0302139,61291.0,61285.0,0.163171]
["bitfinex","BTCUSD",1728021743426,0.0272139,61291.0,61285.0,0.163171]
["bitfinex","BTCUSD",1728021743659,0.002,61289.0,61285.0,0.163171]
["bitfinex","BTCUSD",1728021743885,0.001,61289.0,61285.0,0.163171]
["bitfinex","BTCUSD",1728021744363,0.0272139,61291.0,61285.0,0.163171]
["bitfinex","BTCUSD",1728021744825,0.001,61289.0,61285.0,0.163171]
["bitfinex","BTCUSD",1728021745286,0.002,61289.0,61285.0,0.163171]
["bitfinex","BTCUSD",1728021745750,0.001,61289.0,61285.0,0.163171]
["bitfinex","BTCUSD",1728021747540,0.002,61289.0,61286.0,0.163168]
["bitfinex","BTCUSD",1728021747992,0.002,61289.0,61286.0,0.16643104]
["bitfinex","BTCUSD",1728021748465,0.001,61289.0,61286.0,0.16643104]
["bitfinex","BTCUSD",1728021748717,0.001,61289.0,61287.0,0.47594063]
["bitfinex","BTCUSD",1728021748957,0.001638,61291.0,61288.0,0.00326288]
["bitfinex","BTCUSD",1728021749183,0.001638,61291.0,61290.0,0.31276563]
["bitfinex","BTCUSD",1728021756281,0.001638,61291.0,61290.0,0.14960763]
["bitfinex","BTCUSD",1728021756505,0.001638,61291.0,61290.0,0.31276563]
["bitfinex","BTCUSD",1728021758500,0.001638,61291.0,61285.0,0.2121341]
["bitfinex","BTCUSD",1728021758724,0.001638,61291.0,61285.0,0.40837421]
["bitfinex","BTCUSD",1728021758941,0.001638,61291.0,61285.0,0.16317]
["bitfinex","BTCUSD",1728021759162,0.001638,61291.0,61285.0,0.1673765]
["bitfinex","BTCUSD",1728021760546,0.001638,61291.0,61286.0,0.163168]
["bitfinex","BTCUSD",1728021761480,0.001638,61291.0,61285.0,0.163171]
["bitfinex","BTCUSD",1728021762365,0.001638,61291.0,61286.0,0.163168]
["bitfinex","BTCUSD",1728021764203,0.001638,61291.0,61289.0,0.14960763]
["bitfinex","BTCUSD",1728021764423,0.001638,61291.0,61290.0,0.163158]
["bitfinex","BTCUSD",1728021769619,0.002638,61291.0,61290.0,0.163158]
["bitfinex","BTCUSD",1728021771161,0.002638,61291.0,61290.0,0.40836221]
["bitfinex","BTCUSD",1728021771378,0.002638,61291.0,61290.0,0.261158]
["bitfinex","BTCUSD",1728021771814,0.002638,61291.0,61290.0,0.31010282]
["bitfinex","BTCUSD",1728021772257,0.002638,61291.0,61290.0,0.31421196]
["bitfinex","BTCUSD",1728021772487,0.001638,61291.0,61290.0,0.31421196]
["bitfinex","BTCUSD",1728021772702,0.001638,61291.0,61290.0,0.26528702]
["bitfinex","BTCUSD",1728021772922,0.001638,61291.0,61290.0,0.26928702]
["bitfinex","BTCUSD",1728021773383,0.002638,61291.0,61290.0,0.26528702]
["bitfinex","BTCUSD",1728021773594,0.003638,61291.0,61290.0,0.26928702]
["bitfinex","BTCUSD",1728021777867,0.003638,61291.0,61290.0,0.31819723]
["bitfinex","BTCUSD",1728021778095,0.003638,61291.0,61290.0,0.48138394]
["bitfinex","BTCUSD",1728021778314,0.003638,61291.0,61290.0,0.43247373]
["bitfinex","BTCUSD",1728021778543,0.003638,61291.0,61290.0,0.48137741]
["bitfinex","BTCUSD",1728021780147,0.24520421,61296.0,61290.0,0.31821941]
["bitfinex","BTCUSD",1728021780375,0.24520421,61296.0,61295.0,0.31275263]
["bitfinex","BTCUSD",1728021780595,0.24520421,61296.0,61295.0,0.163145]
["bitfinex","BTCUSD",1728021780817,0.41766133,61303.0,61296.0,0.163142]
["bitfinex","BTCUSD",1728021781044,0.41766133,61303.0,61298.0,0.14960763]
["bitfinex","BTCUSD",1728021781270,0.41766133,61303.0,61295.0,0.14960763]
["bitfinex","BTCUSD",1728021781496,0.02557174,61302.0,61295.0,0.31275163]
["bitfinex","BTCUSD",1728021781716,0.18869874,61302.0,61295.0,0.14960763]
["bitfinex","BTCUSD",1728021782251,0.18869874,61302.0,61295.0,0.31275263]
["bitfinex","BTCUSD",1728021782501,0.341833,61300.0,61292.0,0.39481184]
["bitfinex","BTCUSD",1728021782750,0.1787,61300.0,61294.0,0.14960763]
["bitfinex","BTCUSD",1728021784142,0.1787,61300.0,61294.0,0.31275563]
["bitfinex","BTCUSD",1728021784618,0.1787,61300.0,61295.0,0.163144]
["bitfinex","BTCUSD",1728021784883,0.1787,61300.0,61294.0,0.31275463]
["bitfinex","BTCUSD",1728021788013,0.1787,61300.0,61294.0,0.14960763]
["bitfinex","BTCUSD",1728021788781,0.1747,61300.0,61292.0,0.000819]
["bitfinex","BTCUSD",1728021789000,0.1747,61287.0,61285.0,0.22960953]
["bitfinex","BTCUSD",1728021789301,0.163169,61286.0,61285.0,0.22960953]
["bitfinex","BTCUSD",1728021789542,0.163169,61286.0,61279.0,0.04973021]
["bitfinex","BTCUSD",1728021789543,0.163175,61284.0,61279.0,0.04973021]
["bitfinex","BTCUSD",1728021789777,0.163172,61285.0,61279.0,0.000819]
["bitfinex","BTCUSD",1728021790011,0.163175,61284.0,61279.0,0.000819]
["bitfinex","BTCUSD",1728021790238,0.326341,61286.0,61279.0,0.04973021]
["bitfinex","BTCUSD",1728021790239,0.40837721,61285.0,61279.0,0.04973021]
["bitfinex","BTCUSD",1728021790486,0.326338,61286.0,61279.0,0.04973021]
["bitfinex","BTCUSD",1728021790718,0.163183,61281.0,61279.0,0.04973021]
["bitfinex","BTCUSD",1728021790943,0.163183,61281.0,61279.0,0.05273021]
["bitfinex","BTCUSD",1728021791688,0.0752,61280.0,61279.0,0.05273021]
["bitfinex","BTCUSD",1728021792498,0.0752,61280.0,61279.0,0.04973021]
["bitfinex","BTCUSD",1728021792750,0.0752,61280.0,61279.0,0.05373021]
["bitfinex","BTCUSD",1728021793006,0.238385,61280.0,61279.0,0.05773021]
["bitfinex","BTCUSD",1728021793249,0.238385,61280.0,61279.0,0.05373021]
["bitfinex","BTCUSD",1728021793730,0.239385,61280.0,61279.0,0.05373021]
["bitfinex","BTCUSD",1728021793967,0.239385,61280.0,61279.0,0.004819]
["bitfinex","BTCUSD",1728021794208,0.240385,61280.0,61279.0,0.009819]
["bitfinex","BTCUSD",1728021794456,0.0772,61280.0,61279.0,0.009819]
["bitfinex","BTCUSD",1728021794936,0.339885,61280.0,61279.0,0.009819]
["bitfinex","BTCUSD",1728021795388,0.36546527,61280.0,61279.0,0.009819]
["bitfinex","BTCUSD",1728021796509,0.36446527,61280.0,61279.0,0.004819]
["bitfinex","BTCUSD",1728021796741,0.163192,61278.0,61272.0,0.13655295]
["bitfinex","BTCUSD",1728021796963,0.20128027,61280.0,61272.0,0.13655295]
["bitfinex","BTCUSD",1728021796964,0.52665327,61280.0,61272.0,0.13655295]
["bitfinex","BTCUSD",1728021797192,0.163188,61279.0,61272.0,0.29975795]
["bitfinex","BTCUSD",1728021797709,0.163188,61279.0,61272.0,0.13655295]
["bitfinex","BTCUSD",1728021798183,0.163191,61278.0,61274.0,0.14960763]
["bitfinex","BTCUSD",1728021798400,0.501073,61280.0,61274.0,0.14960763]
["bitfinex","BTCUSD",1728021798401,0.163188,61279.0,61274.0,0.14960763]
["bitfinex","BTCUSD",1728021799311,0.163192,61278.0,61274.0,0.14960763]
["bitfinex","BTCUSD",1728021799538,0.501071,61280.0,61274.0,0.14960763]
["bitfinex","BTCUSD",1728021799758,0.163191,61278.0,61274.0,0.14960763]
["bitfinex","BTCUSD",1728021800257,0.1747,61280.0,61274.0,0.15160763]
["bitfinex","BTCUSD",1728021800503,0.2002816,61280.0,61274.0,0.14960763]
["bitfinex","BTCUSD",1728021800730,0.001,61278.0,61274.0,0.14960763]
["bitfinex","BTCUSD",1728021801412,0.001,61278.0,61277.0,0.14960763]
["bitfinex","BTCUSD",1728021801636,0.001,61278.0,61277.0,0.31280063]
["bitfinex","BTCUSD",1728021802081,0.238375,61284.0,61277.0,0.31280063]
["bitfinex","BTCUSD",1728021802306,0.001,61278.0,61277.0,0.163193]
["bitfinex","BTCUSD",1728021802503,0.238375,61284.0,61278.0,0.14960763]
["bitfinex","BTCUSD",1728021803012,0.002,61280.0,61278.0,0.14960763]
["bitfinex","BTCUSD",1728021803471,0.004,61284.0,61283.0,0.163177]
["bitfinex","BTCUSD",1728021803694,0.0752,61289.0,61283.0,0.14960763]
["bitfinex","BTCUSD",1728021803695,0.24520421,61285.0,61283.0,0.14960763]
["bitfinex","BTCUSD",1728021803921,0.003,61284.0,61283.0,0.14960763]
["bitfinex","BTCUSD",1728021804406,0.003,61284.0,61280.0,0.163183]
["bitfinex","BTCUSD",1728021804659,0.004,61284.0,61281.0,0.163181]
["bitfinex","BTCUSD",1728021804900,0.03257872,61284.0,61281.0,0.163181]
["bitfinex","BTCUSD",1728021805228,0.03257872,61284.0,61280.0,0.163183]
["bitfinex","BTCUSD",1728021805309,0.03257872,61284.0,61282.0,0.163178]
["bitfinex","BTCUSD",1728021805784,0.02857872,61284.0,61282.0,0.163178]
["bitfinex","BTCUSD",1728021806741,0.03057872,61284.0,61282.0,0.163178]
["bitfinex","BTCUSD",1728021807210,0.002,61284.0,61282.0,0.163178]
["bitfinex","BTCUSD",1728021807454,0.003,61284.0,61282.0,0.163178]
["bitfinex","BTCUSD",1728021807957,0.002,61284.0,61282.0,0.163178]
["bitfinex","BTCUSD",1728021808697,0.003,61284.0,61282.0,0.163178]
["bitfinex","BTCUSD",1728021808955,0.0995,61283.0,61279.0,0.31279363]
["bitfinex","BTCUSD",1728021809711,0.003,61284.0,61282.0,0.14960763]
["bitfinex","BTCUSD",1728021809989,0.003,61284.0,61282.0,0.31278663]
["bitfinex","BTCUSD",1728021809990,0.001,61284.0,61282.0,0.31278663]
["bitfinex","BTCUSD",1728021810292,0.001,61284.0,61283.0,0.163177]
["bitfinex","BTCUSD",1728021810752,0.02557784,61290.0,61284.0,0.326347]
["bitfinex","BTCUSD",1728021811001,0.02557784,61290.0,61288.0,0.14960763]
["bitfinex","BTCUSD",1728021811744,0.163149,61294.0,61288.0,0.14960763]
["bitfinex","BTCUSD",1728021812244,0.0752,61295.0,61291.0,0.14960763]
["bitfinex","BTCUSD",1728021812944,0.238346,61295.0,61291.0,0.12912054]
["bitfinex","BTCUSD",1728021813381,0.163148,61294.0,61291.0,0.12912054]
["bitfinex","BTCUSD",1728021814253,0.0812,61295.0,61291.0,0.12912054]
["bitfinex","BTCUSD",1728021814470,0.004,61294.0,61293.0,0.14960763]
["bitfinex","BTCUSD",1728021814896,0.0752,61295.0,61293.0,0.14960763]
["bitfinex","BTCUSD",1728021815106,0.004,61294.0,61293.0,0.14960763]
["bitfinex","BTCUSD",1728021815594,0.0752,61295.0,61289.0,0.31276763]
["bitfinex","BTCUSD",1728021815827,0.0752,61295.0,61292.0,0.14960763]
["bitfinex","BTCUSD",1728021816060,0.004,61294.0,61292.0,0.14960763]
["bitfinex","BTCUSD",1728021816284,0.004,61294.0,61289.0,0.14960763]
["bitfinex","BTCUSD",1728021816753,0.009,61294.0,61289.0,0.14960763]
["bitfinex","BTCUSD",1728021816983,0.004,61294.0,61289.0,0.31276763]
["bitfinex","BTCUSD",1728021817243,0.238346,61295.0,61289.0,0.14960763]
["bitfinex","BTCUSD",1728021817493,0.005,61294.0,61289.0,0.14960763]
["bitfinex","BTCUSD",1728021817717,0.163148,61294.0,61289.0,0.14960763]
["bitfinex","BTCUSD",1728021818003,0.005,61294.0,61289.0,0.31276863]
["bitfinex","BTCUSD",1728021818245,0.0752,61295.0,61289.0,0.14960763]
["bitfinex","BTCUSD",1728021818480,0.164149,61294.0,61289.0,0.14960763]
["bitfinex","BTCUSD",1728021818720,0.164148,61294.0,61289.0,0.14960763]
["bitfinex","BTCUSD",1728021819183,0.16315,61293.0,61289.0,0.14960763]
["bitfinex","BTCUSD",1728021819405,0.001,61294.0,61289.0,0.14960763]
["bitfinex","BTCUSD",1728021819406,0.16415,61294.0,61289.0,0.14960763]
["bitfinex","BTCUSD",1728021819638,0.16315,61294.0,61289.0,0.14960763]
["bitfinex","BTCUSD",1728021819858,0.238347,61295.0,61289.0,0.31276763]
["bitfinex","BTCUSD",1728021820117,0.002,61294.0,61289.0,0.31276763]
["bitfinex","BTCUSD",1728021820921,0.238347,61295.0,61289.0,0.31276763]
["bitfinex","BTCUSD",1728021821144,0.163148,61294.0,61289.0,0.31276763]
["bitfinex","BTCUSD",1728021821801,0.166148,61294.0,61289.0,0.31276763]
["bitfinex","BTCUSD",1728021824380,0.167786,61294.0,61289.0,0.31276763]
["bitfinex","BTCUSD",1728021829363,0.004638,61294.0,61289.0,0.14960763]
["bitfinex","BTCUSD",1728021829620,0.004638,61294.0,61290.0,0.163157]
["bitfinex","BTCUSD",1728021830559,0.001638,61294.0,61290.0,0.163157]
["bitfinex","BTCUSD",1728021830796,0.004638,61294.0,61290.0,0.163157]
["bitfinex","BTCUSD",1728021831801,0.167786,61294.0,61290.0,0.163157]
["bitfinex","BTCUSD",1728021832266,0.004638,61294.0,61290.0,0.163157]
["bitfinex","BTCUSD",1728021835938,0.004638,61294.0,61291.0,0.163154]
["bitfinex","BTCUSD",1728021836665,0.004638,61294.0,61291.0,0.163155]
["bitfinex","BTCUSD",1728021836888,0.003638,61294.0,61291.0,0.163155]
["bitfinex","BTCUSD",1728021837347,0.002638,61294.0,61291.0,0.163155]
["bitfinex","BTCUSD",1728021837800,0.004638,61294.0,61291.0,0.163155]
["bitfinex","BTCUSD",1728021838042,0.004638,61294.0,61289.0,0.47674663]
["bitfinex","BTCUSD",1728021838276,0.004638,61294.0,61291.0,0.163154]
["bitfinex","BTCUSD",1728021840036,0.001638,61294.0,61292.0,0.163153]
["bitfinex","BTCUSD",1728021840255,0.003638,61294.0,61292.0,0.163153]
["bitfinex","BTCUSD",1728021840483,0.002638,61294.0,61292.0,0.163153]
["bitfinex","BTCUSD",1728021840942,0.003638,61294.0,61292.0,0.163153]
["bitfinex","BTCUSD",1728021841180,0.001638,61294.0,61292.0,0.163153]
["bitfinex","BTCUSD",1728021841400,0.002638,61294.0,61292.0,0.163153]
["bitfinex","BTCUSD",1728021841634,0.004638,61294.0,61292.0,0.163153]
["bitfinex","BTCUSD",1728021842354,0.004638,61294.0,61291.0,0.163153]
["bitfinex","BTCUSD",1728021842560,0.004638,61294.0,61289.0,0.47674663]
["bitfinex","BTCUSD",1728021842779,0.004638,61294.0,61291.0,0.163155]
["bitfinex","BTCUSD",1728021843004,0.004638,61294.0,61291.0,0.144216]
["bitfinex","BTCUSD",1728021843244,0.1673,61293.0,61291.0,0.144216]
["bitfinex","BTCUSD",1728021843491,0.1673,61293.0,61290.0,0.489472]
["bitfinex","BTCUSD",1728021843793,0.1673,61293.0,61290.0,0.163157]
["bitfinex","BTCUSD",1728021844240,0.1673,61293.0,61289.0,0.32714]
["bitfinex","BTCUSD",1728021844241,0.163158,61290.0,61289.0,0.000819]
["bitfinex","BTCUSD",1728021846571,0.163158,61290.0,61289.0,0.003819]
["bitfinex","BTCUSD",1728021847050,0.245858,61290.0,61289.0,0.004819]
["bitfinex","BTCUSD",1728021847277,0.337558,61290.0,61289.0,0.004819]
["bitfinex","BTCUSD",1728021847506,0.1744,61290.0,61283.0,0.15215844]
["bitfinex","BTCUSD",1728021847751,0.0917,61282.0,61276.0,0.14960763]
["bitfinex","BTCUSD",1728021847982,0.409067,61281.0,61276.0,0.14960763]
["bitfinex","BTCUSD",1728021848217,0.163186,61280.0,61276.0,0.14960763]
["bitfinex","BTCUSD",1728021848481,0.409067,61281.0,61276.0,0.14960763]
["bitfinex","BTCUSD",1728021848732,0.0827,61281.0,61276.0,0.14960763]
["bitfinex","BTCUSD",1728021848952,0.32637,61280.0,61272.0,0.32723]
["bitfinex","BTCUSD",1728021849275,0.163202,61274.0,61269.0,0.31282063]
["bitfinex","BTCUSD",1728021849493,0.163199,61275.0,61272.0,0.14960763]
["bitfinex","BTCUSD",1728021850491,0.163196,61276.0,61272.0,0.31281263]
["bitfinex","BTCUSD",1728021850751,0.02558157,61279.0,61272.0,0.14960763]
["bitfinex","BTCUSD",1728021850982,0.163196,61276.0,61272.0,0.31281263]
["bitfinex","BTCUSD",1728021851213,0.16292279,61276.0,61272.0,0.31281263]
["bitfinex","BTCUSD",1728021851763,0.326387,61277.0,61272.0,0.14960763]
["bitfinex","BTCUSD",1728021852006,0.163194,61277.0,61275.0,0.14960763]
["bitfinex","BTCUSD",1728021852238,0.163193,61277.0,61275.0,0.14960763]
["bitfinex","BTCUSD",1728021853179,0.326374,61280.0,61275.0,0.14960763]
["bitfinex","BTCUSD",1728021853441,0.0827,61281.0,61279.0,0.163187]
["bitfinex","BTCUSD",1728021853677,0.1744,61287.0,61280.0,0.326365]
["bitfinex","BTCUSD",1728021853939,0.337568,61287.0,61285.0,0.14960763]
["bitfinex","BTCUSD",1728021854200,0.1744,61287.0,61285.0,0.14960763]
["bitfinex","BTCUSD",1728021854416,0.163169,61286.0,61285.0,0.14960763]
["bitfinex","BTCUSD",1728021855372,0.500733,61287.0,61282.0,0.14960763]
["bitfinex","BTCUSD",1728021855633,0.163169,61286.0,61282.0,0.31278563]
["bitfinex","BTCUSD",1728021855881,0.163169,61286.0,61280.0,0.326368]
["bitfinex","BTCUSD",1728021855882,0.326323,61289.0,61285.0,0.14960763]
["bitfinex","BTCUSD",1728021856118,0.1082793,61291.0,61288.0,0.14960763]
["bitfinex","BTCUSD",1728021856422,0.163161,61289.0,61288.0,0.14960763]
["bitfinex","BTCUSD",1728021857272,0.164161,61289.0,61288.0,0.14960763]
["bitfinex","BTCUSD",1728021857511,0.163166,61288.0,61285.0,0.14960763]
["bitfinex","BTCUSD",1728021857970,0.327325,61289.0,61285.0,0.14960763]
["bitfinex","BTCUSD",1728021858199,0.163167,61287.0,61285.0,0.14960763]
["bitfinex","BTCUSD",1728021859432,0.326329,61288.0,61285.0,0.14960763]
["bitfinex","BTCUSD",1728021859902,0.326329,61288.0,61285.0,0.15060763]
["bitfinex","BTCUSD",1728021860374,0.163169,61286.0,61285.0,0.15060763]
["bitfinex","BTCUSD",1728021861329,0.163169,61286.0,61285.0,0.14960763]
["bitfinex","BTCUSD",1728021861593,0.163169,61286.0,61285.0,0.15142663]
["bitfinex","BTCUSD",1728021862795,0.163169,61286.0,61285.0,0.001819]
["bitfinex","BTCUSD",1728021864518,0.163169,61286.0,61285.0,0.000819]
["bitfinex","BTCUSD",1728021864761,0.163169,61286.0,61285.0,0.001819]
["bitfinex","BTCUSD",1728021866445,0.163169,61286.0,61285.0,0.15142663]
["bitfinex","BTCUSD",1728021866704,0.163169,61286.0,61285.0,0.15042663]
["bitfinex","BTCUSD",1728021867158,0.163169,61286.0,61285.0,0.15142663]
["bitfinex","BTCUSD",1728021867390,0.326333,61287.0,61285.0,0.15142663]
["bitfinex","BTCUSD",1728021867610,0.163169,61286.0,61285.0,0.15042663]
["bitfinex","BTCUSD",1728021867847,0.163169,61286.0,61285.0,0.15142663]
["bitfinex","BTCUSD",1728021868316,0.163169,61286.0,61285.0,0.15042663]
["bitfinex","BTCUSD",1728021868549,0.02557747,61288.0,61285.0,0.15042663]
["bitfinex","BTCUSD",1728021868791,0.163169,61286.0,61285.0,0.15142663]
["bitfinex","BTCUSD",1728021869967,0.163169,61286.0,61285.0,0.15042663]
["bitfinex","BTCUSD",1728021870195,0.163169,61286.0,61285.0,0.15142663]
["bitfinex","BTCUSD",1728021870650,0.02557747,61288.0,61285.0,0.15142663]
["bitfinex","BTCUSD",1728021870897,0.163169,61286.0,61285.0,0.15142663]
["bitfinex","BTCUSD",1728021871845,0.163169,61286.0,61285.0,0.15042663]
["bitfinex","BTCUSD",1728021873760,0.163169,61286.0,61285.0,0.15142663]
["bitfinex","BTCUSD",1728021874241,0.163169,61286.0,61285.0,0.15042663]
["bitfinex","BTCUSD",1728021874508,0.163169,61286.0,61285.0,0.15142663]
["bitfinex","BTCUSD",1728021877096,0.163169,61286.0,61285.0,0.13334612]
["bitfinex","BTCUSD",1728021877555,0.163166,61287.0,61285.0,0.13334612]
["bitfinex","BTCUSD",1728021878010,0.326333,61287.0,61285.0,0.13334612]
["bitfinex","BTCUSD",1728021878237,0.163169,61286.0,61285.0,0.13334612]
["bitfinex","BTCUSD",1728021878495,0.163169,61286.0,61285.0,0.13234612]
["bitfinex","BTCUSD",1728021878714,0.163169,61286.0,61285.0,0.13334612]
["bitfinex","BTCUSD",1728021878941,0.163166,61287.0,61285.0,0.13334612]
["bitfinex","BTCUSD",1728021879166,0.163169,61286.0,61285.0,0.13334612]
["bitfinex","BTCUSD",1728021880274,0.163169,61286.0,61285.0,0.13234612]
["bitfinex","BTCUSD",1728021880511,0.326357,61283.0,61276.0,0.07422172]
["bitfinex","BTCUSD",1728021880752,0.326357,61283.0,61277.0,0.03225037]
["bitfinex","BTCUSD",1728021880753,0.326364,61282.0,61277.0,0.03225037]
["bitfinex","BTCUSD",1728021880974,0.326364,61282.0,61277.0,0.163192]
["bitfinex","BTCUSD",1728021880975,0.163183,61281.0,61277.0,0.163192]
["bitfinex","BTCUSD",1728021881180,0.163185,61280.0,61277.0,0.163192]
["bitfinex","BTCUSD",1728021881657,0.163183,61281.0,61278.0,0.16319]
["bitfinex","BTCUSD",1728021882717,0.001,61280.0,61278.0,0.16319]
["bitfinex","BTCUSD",1728021882947,0.163183,61281.0,61278.0,0.16319]
["bitfinex","BTCUSD",1728021883179,0.326357,61283.0,61279.0,0.163187]
["bitfinex","BTCUSD",1728021883180,0.16318,61282.0,61279.0,0.163187]
["bitfinex","BTCUSD",1728021883392,0.001,61280.0,61279.0,0.163187]
["bitfinex","BTCUSD",1728021883842,0.326357,61283.0,61276.0,0.000819]
["bitfinex","BTCUSD",1728021883843,0.24520421,61281.0,61276.0,0.000819]
["bitfinex","BTCUSD",1728021884072,0.163193,61277.0,61276.0,0.000819]
["bitfinex","BTCUSD",1728021886711,0.92780994,61277.0,61276.0,0.000819]
["bitfinex","BTCUSD",1728021886954,0.92780994,61277.0,61265.0,0.24520421]
["bitfinex","BTCUSD",1728021886955,0.163222,61266.0,61265.0,0.24520421]
["bitfinex","BTCUSD",1728021887423,0.326435,61268.0,61259.0,0.000819]
["bitfinex","BTCUSD",1728021887424,0.163238,61260.0,61259.0,0.000819]
["bitfinex","BTCUSD",1728021887660,0.163238,61260.0,61252.0,0.34311755]
["bitfinex","BTCUSD",1728021887661,0.326494,61257.0,61252.0,0.22177191]
["bitfinex","BTCUSD",1728021887894,0.326494,61257.0,61251.0,0.000819]
["bitfinex","BTCUSD",1728021887895,0.163253,61255.0,61251.0,0.000819]
["bitfinex","BTCUSD",1728021888123,0.326494,61257.0,61251.0,0.000819]
["bitfinex","BTCUSD",1728021888124,0.489742,61257.0,61251.0,0.164081]
["bitfinex","BTCUSD",1728021888407,0.163258,61253.0,61251.0,0.000819]
["bitfinex","BTCUSD",1728021888630,0.326504,61255.0,61251.0,0.000819]
["bitfinex","BTCUSD",1728021889101,0.163259,61253.0,61251.0,0.000819]
["bitfinex","BTCUSD",1728021889549,0.163254,61254.0,61251.0,0.000819]
["bitfinex","BTCUSD",1728021890707,0.163257,61253.0,61251.0,0.001819]
["bitfinex","BTCUSD",1728021890953,0.32651,61254.0,61251.0,0.16508]
["bitfinex","BTCUSD",1728021890954,0.163256,61254.0,61251.0,0.16508]
["bitfinex","BTCUSD",1728021891188,0.163255,61254.0,61251.0,0.000819]
["bitfinex","BTCUSD",1728021891432,0.326501,61256.0,61251.0,0.001819]
["bitfinex","BTCUSD",1728021891653,0.163255,61254.0,61251.0,0.16508]
["bitfinex","BTCUSD",1728021891872,0.02558933,61254.0,61251.0,0.16508]
["bitfinex","BTCUSD",1728021892103,0.163253,61255.0,61251.0,0.16508]
["bitfinex","BTCUSD",1728021892609,0.163253,61255.0,61252.0,0.163259]
["bitfinex","BTCUSD",1728021893057,0.326506,61255.0,61251.0,0.001819]
["bitfinex","BTCUSD",1728021893295,0.163256,61254.0,61251.0,0.000819]
["bitfinex","BTCUSD",1728021894013,0.163256,61254.0,61251.0,0.16408]
["bitfinex","BTCUSD",1728021894245,0.163256,61254.0,61251.0,0.000819]
["bitfinex","BTCUSD",1728021894246,0.49126663,61252.0,61251.0,0.000819]
["bitfinex","BTCUSD",1728021894478,0.49126663,61252.0,61251.0,0.001819]
["bitfinex","BTCUSD",1728021894479,0.58136663,61252.0,61251.0,0.001819]
["bitfinex","BTCUSD",1728021894698,0.6332277,61252.0,61251.0,0.001819]
["bitfinex","BTCUSD",1728021894950,0.58136663,61252.0,61251.0,0.001819]
["bitfinex","BTCUSD",1728021895204,0.163294,61239.0,61238.0,0.000819]
["bitfinex","BTCUSD",1728021895425,0.48140163,61239.0,61238.0,0.000819]
["bitfinex","BTCUSD",1728021895864,0.331794,61239.0,61238.0,0.000819]
["bitfinex","BTCUSD",1728021896143,0.1685,61239.0,61229.0,0.22580589]
["bitfinex","BTCUSD",1728021896363,0.1685,61239.0,61228.0,0.000819]
["bitfinex","BTCUSD",1728021896364,0.163318,61230.0,61228.0,0.000819]
["bitfinex","BTCUSD",1728021896811,0.489935,61233.0,61228.0,0.000819]
["bitfinex","BTCUSD",1728021897041,0.163319,61230.0,61228.0,0.000819]
["bitfinex","BTCUSD",1728021897511,0.32661,61235.0,61228.0,0.000819]
["bitfinex","BTCUSD",1728021897512,0.163321,61229.0,61228.0,0.000819]
["bitfinex","BTCUSD",1728021900116,0.32663,61232.0,61228.0,0.000819]
["bitfinex","BTCUSD",1728021900376,0.24520421,61237.0,61229.0,0.16332]
["bitfinex","BTCUSD",1728021900609,0.02560037,61236.0,61228.0,0.000819]
["bitfinex","BTCUSD",1728021900848,0.02560037,61236.0,61229.0,0.326638]
["bitfinex","BTCUSD",1728021901098,0.27080458,61236.0,61234.0,0.163307]
["bitfinex","BTCUSD",1728021901337,0.27080458,61236.0,61234.0,0.163305]
["bitfinex","BTCUSD",1728021901577,0.163311,61233.0,61230.0,0.163318]
["bitfinex","BTCUSD",1728021901795,0.32661,61235.0,61230.0,0.163318]
["bitfinex","BTCUSD",1728021902231,0.16331,61233.0,61230.0,0.163318]
["bitfinex","BTCUSD",1728021902481,0.163307,61235.0,61231.0,0.163315]
["bitfinex","BTCUSD",1728021902701,0.3266,61237.0,61231.0,0.163315]
["bitfinex","BTCUSD",1728021902918,0.404993,61239.0,61232.0,0.163313]
["bitfinex","BTCUSD",1728021903135,0.163303,61236.0,61233.0,0.163309]
["bitfinex","BTCUSD",1728021903356,0.163298,61238.0,61234.0,0.163307]
["bitfinex","BTCUSD",1728021903596,0.163298,61238.0,61232.0,0.326622]
["bitfinex","BTCUSD",1728021903597,0.326559,61245.0,61235.0,0.22848175]
["bitfinex","BTCUSD",1728021903877,0.24520421,61241.0,61239.0,0.163292]
["bitfinex","BTCUSD",1728021904112,0.326559,61245.0,61240.0,0.326582]
["bitfinex","BTCUSD",1728021904113,0.163279,61245.0,61240.0,0.326582]
["bitfinex","BTCUSD",1728021904338,0.163273,61247.0,61244.0,0.163281]
["bitfinex","BTCUSD",1728021904570,0.163276,61246.0,61243.0,0.163283]
["bitfinex","BTCUSD",1728021904786,0.65014921,61248.0,61242.0,0.163286]
["bitfinex","BTCUSD",1728021905004,0.163278,61246.0,61242.0,0.163286]
["bitfinex","BTCUSD",1728021905218,0.003,61245.0,61242.0,0.163286]
["bitfinex","BTCUSD",1728021905440,0.003,61245.0,61241.0,0.326575]
["bitfinex","BTCUSD",1728021905652,0.163276,61246.0,61243.0,0.163283]
["bitfinex","BTCUSD",1728021905883,0.167276,61246.0,61242.0,0.163285]
["bitfinex","BTCUSD",1728021906128,0.007,61246.0,61245.0,0.22848175]
["bitfinex","BTCUSD",1728021906389,0.007,61246.0,61245.0,0.39175975]
["bitfinex","BTCUSD",1728021907111,0.003,61246.0,61245.0,0.39175975]
["bitfinex","BTCUSD",1728021907354,0.24520421,61252.0,61251.0,0.163262]
["bitfinex","BTCUSD",1728021908076,0.163249,61256.0,61252.0,0.163258]
["bitfinex","BTCUSD",1728021908320,0.163255,61254.0,61247.0,0.326542]
["bitfinex","BTCUSD",1728021908566,0.16325,61256.0,61252.0,0.163257]
["bitfinex","BTCUSD",1728021909085,0.002,61252.0,61250.0,0.163263]
["bitfinex","BTCUSD",1728021909334,0.002,61252.0,61251.0,0.163262]
["bitfinex","BTCUSD",1728021910303,0.002,61252.0,61251.0,0.14104218]
["bitfinex","BTCUSD",1728021910580,0.163249,61256.0,61252.0,0.163257]
["bitfinex","BTCUSD",1728021910839,0.005,61254.0,61253.0,0.163256]
["bitfinex","BTCUSD",1728021911314,0.008,61254.0,61253.0,0.163256]
["bitfinex","BTCUSD",1728021911567,0.005,61254.0,61253.0,0.163256]
["bitfinex","BTCUSD",1728021911804,0.163249,61256.0,61253.0,0.163256]
["bitfinex","BTCUSD",1728021912023,0.175249,61256.0,61253.0,0.163256]
["bitfinex","BTCUSD",1728021912248,0.168249,61256.0,61253.0,0.163256]
["bitfinex","BTCUSD",1728021912470,0.163249,61256.0,61253.0,0.163256]
["bitfinex","BTCUSD",1728021912712,0.489711,61261.0,61256.0,0.163246]
["bitfinex","BTCUSD",1728021912935,0.489711,61261.0,61253.0,0.326511]
["bitfinex","BTCUSD",1728021912936,0.326473,61261.0,61253.0,0.326511]
["bitfinex","BTCUSD",1728021913179,0.163241,61259.0,61255.0,0.163251]
["bitfinex","BTCUSD",1728021913429,0.326473,61261.0,61254.0,0.163253]
["bitfinex","BTCUSD",1728021913430,0.163246,61258.0,61254.0,0.163253]
["bitfinex","BTCUSD",1728021913646,0.02559036,61261.0,61254.0,0.326508]
["bitfinex","BTCUSD",1728021913866,0.163241,61259.0,61256.0,0.163247]
["bitfinex","BTCUSD",1728021914093,0.163241,61259.0,61254.0,0.48976]
["bitfinex","BTCUSD",1728021914315,0.163241,61259.0,61254.0,0.326508]
["bitfinex","BTCUSD",1728021914553,0.163241,61259.0,61255.0,0.163249]
["bitfinex","BTCUSD",1728021914806,0.163247,61257.0,61252.0,0.326515]
["bitfinex","BTCUSD",1728021915032,0.163247,61257.0,61253.0,0.163256]
["bitfinex","BTCUSD",1728021915274,0.005,61256.0,61253.0,0.163256]
["bitfinex","BTCUSD",1728021915494,0.005,61256.0,61252.0,0.326515]
["bitfinex","BTCUSD",1728021915724,0.166245,61258.0,61253.0,0.163256]
["bitfinex","BTCUSD",1728021916158,0.163249,61256.0,61253.0,0.163256]
["bitfinex","BTCUSD",1728021916632,0.163259,61253.0,61249.0,0.163265]
["bitfinex","BTCUSD",1728021916891,0.163259,61253.0,61237.0,0.57288596]
["bitfinex","BTCUSD",1728021916892,0.163252,61255.0,61251.0,0.16326]
["bitfinex","BTCUSD",1728021917139,0.163257,61253.0,61242.0,0.326569]
["bitfinex","BTCUSD",1728021917365,0.163257,61253.0,61249.0,0.163266]
["bitfinex","BTCUSD",1728021917583,0.326498,61256.0,61247.0,0.326541]
["bitfinex","BTCUSD",1728021917584,0.327498,61256.0,61250.0,0.163263]
["bitfinex","BTCUSD",1728021917829,0.163257,61253.0,61250.0,0.163263]
["bitfinex","BTCUSD",1728021918288,0.163254,61254.0,61250.0,0.163263]
["bitfinex","BTCUSD",1728021918509,0.163254,61254.0,61251.0,0.16326]
["bitfinex","BTCUSD",1728021919222,0.163258,61253.0,61249.0,0.163266]
["bitfinex","BTCUSD",1728021919442,0.163258,61253.0,61250.0,0.001]
["bitfinex","BTCUSD",1728021919664,0.326498,61256.0,61250.0,0.164265]
["bitfinex","BTCUSD",1728021919665,0.326503,61255.0,61250.0,0.164265]
["bitfinex","BTCUSD",1728021919878,0.163256,61254.0,61250.0,0.164265]
["bitfinex","BTCUSD",1728021920097,0.163257,61253.0,61250.0,0.164265]
["bitfinex","BTCUSD",1728021920316,0.489765,61254.0,61251.0,0.001]
["bitfinex","BTCUSD",1728021920569,0.489765,61254.0,61250.0,0.001]
["bitfinex","BTCUSD",1728021920570,0.163259,61253.0,61250.0,0.001]
["bitfinex","BTCUSD",1728021920807,0.163259,61253.0,61250.0,0.163264]
["bitfinex","BTCUSD",1728021921011,0.163259,61253.0,61251.0,0.001]
["bitfinex","BTCUSD",1728021921447,0.163259,61253.0,61250.0,0.164264]
["bitfinex","BTCUSD",1728021921899,0.163259,61253.0,61250.0,0.165264]
["bitfinex","BTCUSD",1728021922607,0.326503,61255.0,61251.0,0.163262]
["bitfinex","BTCUSD",1728021922608,0.163254,61254.0,61251.0,0.163262]
["bitfinex","BTCUSD",1728021923046,0.163254,61254.0,61251.0,0.164262]
["bitfinex","BTCUSD",1728021923529,0.163254,61254.0,61250.0,0.001]
["bitfinex","BTCUSD",1728021923753,0.163254,61254.0,61250.0,0.165263]
["bitfinex","BTCUSD",1728021923977,0.163254,61254.0,61250.0,0.163263]
["bitfinex","BTCUSD",1728021924198,0.001638,61256.0,61249.0,0.000819]
["bitfinex","BTCUSD",1728021924199,0.001638,61256.0,61251.0,0.001]
["bitfinex","BTCUSD",1728021924465,0.001638,61256.0,61251.0,0.165261]
["bitfinex","BTCUSD",1728021924466,0.163252,61255.0,61251.0,0.165261]
["bitfinex","BTCUSD",1728021924690,0.163252,61255.0,61251.0,0.163261]
["bitfinex","BTCUSD",1728021925793,0.163252,61255.0,61251.0,0.164261]
["bitfinex","BTCUSD",1728021926043,0.163259,61252.0,61251.0,0.001]
["bitfinex","BTCUSD",1728021927600,0.328141,61256.0,61249.0,0.000819]
["bitfinex","BTCUSD",1728021927816,0.163261,61252.0,61249.0,0.000819]
["bitfinex","BTCUSD",1728021928028,0.326516,61253.0,61249.0,0.000819]
["bitfinex","BTCUSD",1728021928465,0.16326,61252.0,61249.0,0.000819]
["bitfinex","BTCUSD",1728021928907,0.16326,61252.0,61249.0,0.164086]
["bitfinex","BTCUSD",1728021929131,0.326516,61253.0,61249.0,0.164086]
["bitfinex","BTCUSD",1728021929132,0.326516,61253.0,61249.0,0.000819]
["bitfinex","BTCUSD",1728021929367,0.32652,61252.0,61249.0,0.000819]
["bitfinex","BTCUSD",1728021929622,0.163265,61250.0,61249.0,0.000819]
["bitfinex","BTCUSD",1728021931904,0.163265,61250.0,61249.0,0.00628481]
["bitfinex","BTCUSD",1728021932128,0.163268,61249.0,61246.0,0.163274]
["bitfinex","BTCUSD",1728021932579,0.326515,61253.0,61248.0,0.326541]
["bitfinex","BTCUSD",1728021932813,0.326515,61253.0,61248.0,0.489809]
["bitfinex","BTCUSD",1728021932814,0.16326,61252.0,61248.0,0.489809]
["bitfinex","BTCUSD",1728021933030,0.326514,61253.0,61250.0,0.163264]
["bitfinex","BTCUSD",1728021933031,0.163258,61253.0,61250.0,0.163264]
["bitfinex","BTCUSD",1728021934230,0.326511,61254.0,61249.0,0.163267]
["bitfinex","BTCUSD",1728021934473,0.163258,61253.0,61249.0,0.163267]
["bitfinex","BTCUSD",1728021935165,0.16326,61252.0,61249.0,0.163267]
["bitfinex","BTCUSD",1728021935411,0.16326,61252.0,61248.0,0.327541]
["bitfinex","BTCUSD",1728021935412,0.16326,61252.0,61248.0,0.164269]
["bitfinex","BTCUSD",1728021935632,0.16326,61252.0,61248.0,0.001]
["bitfinex","BTCUSD",1728021935633,0.163267,61249.0,61248.0,0.001]
["bitfinex","BTCUSD",1728021935862,0.163268,61249.0,61243.0,0.30863407]
["bitfinex","BTCUSD",1728021936100,0.326528,61251.0,61245.0,0.326556]
["bitfinex","BTCUSD",1728021936374,0.163266,61250.0,61247.0,0.163272]
["bitfinex","BTCUSD",1728021936621,0.326522,61252.0,61247.0,0.163272]
["bitfinex","BTCUSD",1728021936857,0.163265,61250.0,61246.0,0.163275]
["bitfinex","BTCUSD",1728021937089,0.163265,61250.0,61245.0,0.326556]
["bitfinex","BTCUSD",1728021937322,0.163265,61250.0,61247.0,0.163272]
["bitfinex","BTCUSD",1728021937537,0.163265,61250.0,61249.0,0.000819]
["bitfinex","BTCUSD",1728021938187,0.326522,61252.0,61249.0,0.000819]
["bitfinex","BTCUSD",1728021938409,0.163263,61251.0,61249.0,0.000819]
["bitfinex","BTCUSD",1728021938933,0.326522,61252.0,61249.0,0.000819]
["bitfinex","BTCUSD",1728021939150,0.163265,61250.0,61249.0,0.000819]
["bitfinex","BTCUSD",1728021939397,0.163263,61251.0,61249.0,0.000819]
["bitfinex","BTCUSD",1728021939624,0.326522,61252.0,61249.0,0.000819]
["bitfinex","BTCUSD",1728021939836,0.163265,61250.0,61249.0,0.000819]
["bitfinex","BTCUSD",1728021940051,0.163265,61250.0,61249.0,0.001819]
["bitfinex","BTCUSD",1728021940481,0.163262,61251.0,61249.0,0.001819]
["bitfinex","BTCUSD",1728021940692,0.163265,61250.0,61249.0,0.001819]
["bitfinex","BTCUSD",1728021941780,0.163265,61250.0,61249.0,0.000819]
["bitfinex","BTCUSD",1728021942221,0.163265,61250.0,61249.0,0.001819]
["bitfinex","BTCUSD",1728021945174,0.163265,61250.0,61249.0,0.00917448]
["bitfinex","BTCUSD",1728021945395,0.163265,61250.0,61249.0,0.001819]
["bitfinex","BTCUSD",1728021945619,0.163265,61250.0,61249.0,0.00917184]
["bitfinex","BTCUSD",1728021945842,0.163265,61250.0,61249.0,0.001819]
["bitfinex","BTCUSD",1728021946053,0.163265,61250.0,61249.0,0.00917184]
["bitfinex","BTCUSD",1728021946293,0.163265,61250.0,61249.0,0.001819]
["bitfinex","BTCUSD",1728021946570,0.163265,61250.0,61249.0,0.00917184]
["bitfinex","BTCUSD",1728021946805,0.163265,61250.0,61249.0,0.001819]
["bitfinex","BTCUSD",1728021947020,0.163265,61250.0,61249.0,0.00917184]
["bitfinex","BTCUSD",1728021947238,0.163265,61250.0,61249.0,0.001819]
["bitfinex","BTCUSD",1728021947454,0.163265,61250.0,61249.0,0.0091714]
["bitfinex","BTCUSD",1728021947676,0.163265,61250.0,61249.0,0.001819]
["bitfinex","BTCUSD",1728021947891,0.163265,61250.0,61249.0,0.00917124]
["bitfinex","BTCUSD",1728021948107,0.163265,61250.0,61249.0,0.001819]
["bitfinex","BTCUSD",1728021948345,0.163265,61250.0,61249.0,0.00917124]
["bitfinex","BTCUSD",1728021948578,0.163265,61250.0,61249.0,0.001819]
["bitfinex","BTCUSD",1728021948796,0.163265,61250.0,61249.0,0.00917124]
["bitfinex","BTCUSD",1728021949502,0.84562172,61250.0,61249.0,0.00917124]
["bitfinex","BTCUSD",1728021949719,0.84562172,61250.0,61237.0,0.326597]
["bitfinex","BTCUSD",1728021949720,0.0774,61233.0,61231.0,0.03077237]
["bitfinex","BTCUSD",1728021949947,0.0774,61233.0,61229.0,0.24520421]
["bitfinex","BTCUSD",1728021950188,0.0774,61233.0,61228.0,0.000819]
["bitfinex","BTCUSD",1728021950414,0.404022,61233.0,61228.0,0.000819]
["bitfinex","BTCUSD",1728021950877,0.489943,61232.0,61228.0,0.000819]
["bitfinex","BTCUSD",1728021951115,0.326632,61231.0,61228.0,0.000819]
["bitfinex","BTCUSD",1728021951348,0.326629,61232.0,61228.0,0.000819]
["bitfinex","BTCUSD",1728021951580,0.163319,61230.0,61228.0,0.000819]
["bitfinex","BTCUSD",1728021952011,0.163316,61231.0,61228.0,0.000819]
["bitfinex","BTCUSD",1728021952232,0.0814,61233.0,61228.0,0.000819]
["bitfinex","BTCUSD",1728021952451,0.167311,61233.0,61228.0,0.000819]
["bitfinex","BTCUSD",1728021952663,0.004,61233.0,61228.0,0.000819]
["bitfinex","BTCUSD",1728021952893,0.002,61230.0,61228.0,0.000819]
["bitfinex","BTCUSD",1728021953117,0.002,61231.0,61228.0,0.000819]
["bitfinex","BTCUSD",1728021953480,0.006,61233.0,61228.0,0.000819]
["bitfinex","BTCUSD",1728021953691,0.163316,61231.0,61228.0,0.000819]
["bitfinex","BTCUSD",1728021954172,0.003,61230.0,61228.0,0.164142]
["bitfinex","BTCUSD",1728021954360,0.003,61230.0,61228.0,0.000819]
["bitfinex","BTCUSD",1728021954777,0.003,61230.0,61228.0,0.164141]
["bitfinex","BTCUSD",1728021954980,0.003,61230.0,61228.0,0.000819]
["bitfinex","BTCUSD",1728021955395,0.24520421,61235.0,61228.0,0.164142]
["bitfinex","BTCUSD",1728021955599,0.006,61233.0,61228.0,0.16740815]
["bitfinex","BTCUSD",1728021955804,0.163314,61232.0,61228.0,0.000819]
["bitfinex","BTCUSD",1728021956004,0.332622,61233.0,61229.0,0.16332]
["bitfinex","BTCUSD",1728021956005,0.002,61231.0,61229.0,0.16332]
["bitfinex","BTCUSD",1728021956210,0.002,61230.0,61229.0,0.16332]
["bitfinex","BTCUSD",1728021956620,0.163313,61232.0,61229.0,0.16332]
["bitfinex","BTCUSD",1728021956837,0.01,61233.0,61228.0,0.000819]
["bitfinex","BTCUSD",1728021957012,0.167311,61233.0,61229.0,0.163319]
["bitfinex","BTCUSD",1728021957214,0.163311,61233.0,61229.0,0.17125142]
["bitfinex","BTCUSD",1728021957439,0.326599,61238.0,61230.0,0.163318]
["bitfinex","BTCUSD",1728021957667,0.163308,61234.0,61229.0,0.23736147]
["bitfinex","BTCUSD",1728021957882,0.163305,61235.0,61231.0,0.17027754]
["bitfinex","BTCUSD",1728021958130,0.163309,61234.0,61230.0,0.17028162]
["bitfinex","BTCUSD",1728021958368,0.16331,61233.0,61231.0,0.00696254]
["bitfinex","BTCUSD",1728021958594,0.32661,61235.0,61231.0,0.00696254]
["bitfinex","BTCUSD",1728021958817,0.002,61233.0,61231.0,0.17027654]
["bitfinex","BTCUSD",1728021959319,0.163309,61234.0,61231.0,0.17027654]
["bitfinex","BTCUSD",1728021959536,0.002,61233.0,61231.0,0.17027654]
["bitfinex","BTCUSD",1728021959748,0.003,61233.0,61231.0,0.17027654]
["bitfinex","BTCUSD",1728021960184,0.001,61233.0,61231.0,0.17027654]
["bitfinex","BTCUSD",1728021960423,0.163305,61235.0,61232.0,0.163312]
["bitfinex","BTCUSD",1728021960649,0.001,61233.0,61231.0,0.00696254]
["bitfinex","BTCUSD",1728021960884,0.001,61233.0,61229.0,0.32664]
["bitfinex","BTCUSD",1728021961127,0.001,61233.0,61228.0,0.000819]
["bitfinex","BTCUSD",1728021961349,0.004,61234.0,61229.0,0.326641]
["bitfinex","BTCUSD",1728021961350,0.167308,61234.0,61229.0,0.326641]
["bitfinex","BTCUSD",1728021961570,0.167308,61234.0,61230.0,0.163316]
["bitfinex","BTCUSD",1728021961825,0.163308,61234.0,61231.0,0.163315]
["bitfinex","BTCUSD",1728021962040,0.002,61233.0,61231.0,0.163315]
["bitfinex","BTCUSD",1728021962465,0.163308,61234.0,61231.0,0.163315]
["bitfinex","BTCUSD",1728021962683,0.167308,61234.0,61231.0,0.163315]
["bitfinex","BTCUSD",1728021962901,0.163308,61234.0,61231.0,0.163315]
["bitfinex","BTCUSD",1728021963350,0.16531,61233.0,61232.0,0.000819]
["bitfinex","BTCUSD",1728021963595,0.16531,61233.0,61225.0,0.326661]
["bitfinex","BTCUSD",1728021963596,0.0784,61233.0,61225.0,0.15022685]
["bitfinex","BTCUSD",1728021963833,0.163325,61228.0,61225.0,0.15022685]
["bitfinex","BTCUSD",1728021965000,0.326631,61231.0,61226.0,0.163328]
["bitfinex","BTCUSD",1728021965264,0.163321,61229.0,61226.0,0.163328]
["bitfinex","BTCUSD",1728021966257,0.163318,61230.0,61227.0,0.163326]
["bitfinex","BTCUSD",1728021966491,0.0774,61233.0,61219.0,0.55512005]
["bitfinex","BTCUSD",1728021966492,0.24520421,61228.0,61226.0,0.001]
["bitfinex","BTCUSD",1728021966621,0.163327,61227.0,61226.0,0.001]
["bitfinex","BTCUSD",1728021967107,0.163327,61227.0,61226.0,0.00796499]
["bitfinex","BTCUSD",1728021967343,0.163327,61227.0,61226.0,0.001]
["bitfinex","BTCUSD",1728021967821,0.163327,61227.0,61226.0,0.00796499]
["bitfinex","BTCUSD",1728021968303,0.163327,61227.0,61226.0,0.00696499]
["bitfinex","BTCUSD",1728021968539,0.163331,61226.0,61222.0,0.163338]
["bitfinex","BTCUSD",1728021968745,0.326655,61227.0,61222.0,0.163338]
["bitfinex","BTCUSD",1728021968995,0.163334,61224.0,61221.0,0.000819]
["bitfinex","BTCUSD",1728021969283,0.326659,61226.0,61213.0,0.326724]
["bitfinex","BTCUSD",1728021969284,0.24520421,61225.0,61213.0,0.326724]
["bitfinex","BTCUSD",1728021969513,0.0932,61232.0,61209.0,0.0922]
["bitfinex","BTCUSD",1728021969514,0.163346,61220.0,61209.0,0.0922]
["bitfinex","BTCUSD",1728021969760,0.404073,61224.0,61209.0,0.0922]
["bitfinex","BTCUSD",1728021969761,0.163359,61215.0,61212.0,0.163365]
["bitfinex","BTCUSD",1728021969995,0.32671,61217.0,61212.0,0.163365]
["bitfinex","BTCUSD",1728021970235,0.163359,61215.0,61211.0,0.163368]
["bitfinex","BTCUSD",1728021970491,0.32671,61217.0,61210.0,0.32674]
["bitfinex","BTCUSD",1728021970725,0.326698,61219.0,61211.0,0.1]
["bitfinex","BTCUSD",1728021970985,0.163354,61217.0,61213.0,0.163362]
["bitfinex","BTCUSD",1728021971216,0.326707,61217.0,61211.0,0.1]
["bitfinex","BTCUSD",1728021971444,0.326698,61219.0,61212.0,0.326732]
["bitfinex","BTCUSD",1728021971702,0.32260421,61224.0,61212.0,0.22842905]
["bitfinex","BTCUSD",1728021971936,0.32260421,61224.0,61211.0,0.1]
["bitfinex","BTCUSD",1728021971937,0.24520421,61224.0,61223.0,0.163337]
["bitfinex","BTCUSD",1728021972189,0.24520421,61224.0,61220.0,0.22842905]
["bitfinex","BTCUSD",1728021972190,0.24520421,61224.0,61222.0,0.163339]
["bitfinex","BTCUSD",1728021972424,0.163327,61227.0,61223.0,0.163335]
["bitfinex","BTCUSD",1728021972665,0.326628,61232.0,61224.0,0.22842905]
["bitfinex","BTCUSD",1728021972914,0.24520421,61246.0,61220.0,0.22842905]
["bitfinex","BTCUSD",1728021972915,0.24520421,61230.0,61220.0,0.22842905]
["bitfinex","BTCUSD",1728021973169,0.002,61224.0,61223.0,0.163337]
["bitfinex","BTCUSD",1728021973420,0.404023,61233.0,61221.0,0.326683]
["bitfinex","BTCUSD",1728021973421,0.0774,61233.0,61221.0,0.326683]
["bitfinex","BTCUSD",1728021973651,0.005,61227.0,61226.0,0.163328]
["bitfinex","BTCUSD",1728021974110,0.005,61227.0,61225.0,0.163331]
["bitfinex","BTCUSD",1728021974602,0.005,61227.0,61226.0,0.163329]
["bitfinex","BTCUSD",1728021974908,0.005,61227.0,61226.0,0.17031729]
["bitfinex","BTCUSD",1728021975144,0.163321,61229.0,61226.0,0.17031729]
["bitfinex","BTCUSD",1728021976124,0.163321,61229.0,61226.0,0.00698829]
["bitfinex","BTCUSD",1728021976839,0.094838,61234.0,61226.0,0.00698829]
["bitfinex","BTCUSD",1728021977063,0.163326,61227.0,61223.0,0.14696062]
["bitfinex","BTCUSD",1728021978030,0.163326,61227.0,61224.0,0.163334]
["bitfinex","BTCUSD",1728021978280,0.163326,61227.0,61223.0,0.163336]
["bitfinex","BTCUSD",1728021978515,0.0774,61226.0,61223.0,0.163336]
["bitfinex","BTCUSD",1728021978739,0.0774,61226.0,61224.0,0.163334]
["bitfinex","BTCUSD",1728021978970,0.0774,61226.0,61224.0,0.163333]
["bitfinex","BTCUSD",1728021979662,0.0814,61226.0,61224.0,0.163333]
["bitfinex","BTCUSD",1728021979923,0.0794,61226.0,61225.0,0.163331]
["bitfinex","BTCUSD",1728021980145,0.0794,61226.0,61224.0,0.163333]
["bitfinex","BTCUSD",1728021980146,0.0834,61226.0,61224.0,0.163333]
["bitfinex","BTCUSD",1728021980585,0.0834,61226.0,61223.0,0.326674]
["bitfinex","BTCUSD",1728021980815,0.0834,61226.0,61225.0,0.163331]
["bitfinex","BTCUSD",1728021981044,0.0834,61226.0,61223.0,0.490008]
["bitfinex","BTCUSD",1728021981275,0.0814,61226.0,61223.0,0.490008]
["bitfinex","BTCUSD",1728021981503,0.0814,61226.0,61224.0,0.163334]
["bitfinex","BTCUSD",1728021981504,0.0794,61226.0,61224.0,0.163334]
["bitfinex","BTCUSD",1728021981755,0.0834,61226.0,61225.0,0.163331]
["bitfinex","BTCUSD",1728021981982,0.004,61226.0,61225.0,0.163331]
["bitfinex","BTCUSD",1728021982210,0.006,61226.0,61225.0,0.163331]
["bitfinex","BTCUSD",1728021982478,0.002,61226.0,61225.0,0.163331]
["bitfinex","BTCUSD",1728021982714,0.001638,61234.0,61224.0,0.326669]
["bitfinex","BTCUSD",1728021982945,0.004,61226.0,61225.0,0.163331]
["bitfinex","BTCUSD",1728021983181,0.004,61226.0,61225.0,0.39176005]
["bitfinex","BTCUSD",1728021983182,0.002,61226.0,61225.0,0.39176005]
["bitfinex","BTCUSD",1728021983409,0.003,61226.0,61225.0,0.39276005]
["bitfinex","BTCUSD",1728021984554,0.001,61226.0,61225.0,0.39276005]
["bitfinex","BTCUSD",1728021985527,0.002,61226.0,61225.0,0.39276005]
["bitfinex","BTCUSD",1728021986006,0.002,61226.0,61225.0,0.55594676]
["bitfinex","BTCUSD",1728021986246,0.002,61226.0,61225.0,0.67114676]
["bitfinex","BTCUSD",1728021986761,0.002,61226.0,61225.0,0.72001312]
["bitfinex","BTCUSD",1728021986985,0.002,61226.0,61225.0,0.8444463]
["bitfinex","BTCUSD",1728021987211,0.002,61226.0,61225.0,0.8464463]
["bitfinex","BTCUSD",1728021987451,0.002,61226.0,61225.0,0.77814676]
["bitfinex","BTCUSD",1728021987964,0.002,61226.0,61225.0,0.87587948]
["bitfinex","BTCUSD",1728021988458,0.002,61226.0,61225.0,0.95237948]
["bitfinex","BTCUSD",1728021988707,0.002,61226.0,61225.0,0.85464676]
["bitfinex","BTCUSD",1728021988933,0.001638,61234.0,61233.0,0.49173905]
["bitfinex","BTCUSD",1728021989166,0.001638,61234.0,61233.0,0.65492576]
["bitfinex","BTCUSD",1728021989397,0.001638,61234.0,61233.0,0.72824051]
["bitfinex","BTCUSD",1728021989630,0.001638,61234.0,61233.0,0.65492576]
["bitfinex","BTCUSD",1728021989858,0.001638,61234.0,61233.0,0.66187633]
["bitfinex","BTCUSD",1728021990132,0.001638,61234.0,61233.0,0.73620115]
["bitfinex","BTCUSD",1728021990133,0.002638,61234.0,61233.0,0.73620115]
["bitfinex","BTCUSD",1728021990357,0.001638,61234.0,61233.0,0.71076044]
["bitfinex","BTCUSD",1728021990588,0.001638,61234.0,61233.0,0.66187633]
["bitfinex","BTCUSD",1728021990842,0.002638,61234.0,61233.0,0.66287633]
["bitfinex","BTCUSD",1728021991356,0.003638,61234.0,61233.0,0.66887633]
["bitfinex","BTCUSD",1728021991808,0.003638,61234.0,61233.0,0.66287633]
["bitfinex","BTCUSD",1728021991809,0.002638,61234.0,61233.0,0.66287633]
["bitfinex","BTCUSD",1728021992047,0.003638,61234.0,61233.0,0.67087633]
["bitfinex","BTCUSD",1728021993625,0.003638,61234.0,61233.0,0.74420115]
["bitfinex","BTCUSD",1728021994496,0.003638,61234.0,61233.0,0.67511495]
["bitfinex","BTCUSD",1728021994712,0.003638,61234.0,61233.0,0.74843977]
["bitfinex","BTCUSD",1728021995392,0.003638,61234.0,61233.0,0.67511495]
["bitfinex","BTCUSD",1728021995601,0.003638,61234.0,61233.0,0.74843977]
["bitfinex","BTCUSD",1728021996640,0.003638,61234.0,61233.0,0.67511495]
["bitfinex","BTCUSD",1728021998493,0.003638,61234.0,61233.0,0.69517573]
["bitfinex","BTCUSD",1728021998716,0.003638,61234.0,61233.0,0.01595057]
["bitfinex","BTCUSD",1728021998717,0.176238,61234.0,61233.0,0.01595057]
["bitfinex","BTCUSD",1728021998936,0.339545,61234.0,61233.0,0.01595057]
["bitfinex","BTCUSD",1728021999148,0.339545,61234.0,61233.0,0.01940334]
["bitfinex","BTCUSD",1728021999586,0.338545,61234.0,61233.0,0.01840334]
["bitfinex","BTCUSD",1728021999814,0.175238,61234.0,61233.0,0.012]
["bitfinex","BTCUSD",1728022000024,0.338545,61234.0,61233.0,0.012]
["bitfinex","BTCUSD",1728022000238,0.338545,61234.0,61233.0,0.008]
["bitfinex","BTCUSD",1728022000471,0.337545,61234.0,61233.0,0.01040335]
["bitfinex","BTCUSD",1728022000681,0.338545,61234.0,61233.0,0.007]
["bitfinex","BTCUSD",1728022001117,0.338545,61234.0,61227.0,0.000819]
["bitfinex","BTCUSD",1728022001118,0.163318,61230.0,61227.0,0.000819]
["bitfinex","BTCUSD",1728022001339,0.163317,61231.0,61227.0,0.000819]
["bitfinex","BTCUSD",1728022001574,0.500857,61234.0,61227.0,0.000819]
["bitfinex","BTCUSD",1728022001802,0.326622,61233.0,61228.0,0.163323]
["bitfinex","BTCUSD",1728022002032,0.326622,61233.0,61227.0,0.264144]
["bitfinex","BTCUSD",1728022002266,0.163319,61230.0,61227.0,0.264144]
["bitfinex","BTCUSD",1728022002527,0.24520421,61229.0,61227.0,0.000819]
["bitfinex","BTCUSD",1728022002743,0.163323,61228.0,61227.0,0.003819]
["bitfinex","BTCUSD",1728022003177,0.335923,61228.0,61227.0,0.000819]
["bitfinex","BTCUSD",1728022003820,0.335923,61228.0,61218.0,0.326698]
["bitfinex","BTCUSD",1728022003821,0.163342,61221.0,61218.0,0.16335]
["bitfinex","BTCUSD",1728022004029,0.326677,61223.0,61217.0,0.326702]
["bitfinex","BTCUSD",1728022004030,0.16334,61222.0,61217.0,0.326702]
["bitfinex","BTCUSD",1728022004247,0.16334,61222.0,61219.0,0.163347]
["bitfinex","BTCUSD",1728022004459,0.16334,61222.0,61218.0,0.163348]
["bitfinex","BTCUSD",1728022004672,0.163337,61223.0,61219.0,0.163345]
["bitfinex","BTCUSD",1728022004885,0.163337,61223.0,61220.0,0.163345]
["bitfinex","BTCUSD",1728022005101,0.163341,61222.0,61219.0,0.17381129]
["bitfinex","BTCUSD",1728022005566,0.163337,61223.0,61220.0,0.17380658]
["bitfinex","BTCUSD",1728022005788,0.163333,61225.0,61222.0,0.163339]
["bitfinex","BTCUSD",1728022006014,0.1726,61228.0,61227.0,0.163326]
["bitfinex","BTCUSD",1728022006015,0.19820219,61228.0,61227.0,0.163326]
["bitfinex","BTCUSD",1728022006232,0.19820219,61228.0,61226.0,0.163328]
["bitfinex","BTCUSD",1728022006449,0.10540219,61228.0,61227.0,0.17377756]
["bitfinex","BTCUSD",1728022006701,0.0798,61228.0,61227.0,0.17377756]
["bitfinex","BTCUSD",1728022007567,0.0828,61228.0,61227.0,0.17377756]
["bitfinex","BTCUSD",1728022008206,0.0798,61228.0,61227.0,0.17377756]
["bitfinex","BTCUSD",1728022008624,0.0838,61228.0,61227.0,0.17377756]
["bitfinex","BTCUSD",1728022008833,0.0798,61228.0,61227.0,0.17377756]
["bitfinex","BTCUSD",1728022009278,0.0808,61228.0,61227.0,0.17377756]
["bitfinex","BTCUSD",1728022013504,0.08244,61228.0,61227.0,0.17377756]
["bitfinex","BTCUSD",1728022018038,0.00264,61228.0,61227.0,0.17377756]
["bitfinex","BTCUSD",1728022019016,0.00164,61228.0,61227.0,0.17377756]
["bitfinex","BTCUSD",1728022019244,0.00164,61228.0,61227.0,0.17777756]
["bitfinex","BTCUSD",1728022019961,0.00164,61228.0,61227.0,0.01445156]
["bitfinex","BTCUSD",1728022020206,0.338663,61228.0,61227.0,0.01845156]
["bitfinex","BTCUSD",1728022020680,0.338663,61228.0,61227.0,0.008]
["bitfinex","BTCUSD",1728022020988,0.338663,61228.0,61227.0,0.004]
["bitfinex","BTCUSD",1728022021216,0.163339,61222.0,61221.0,0.00082]
["bitfinex","BTCUSD",1728022021676,0.163339,61222.0,61221.0,0.01827617]
["bitfinex","BTCUSD",1728022021933,0.163339,61222.0,61221.0,0.00082]
["bitfinex","BTCUSD",1728022022453,0.490015,61223.0,61221.0,0.01827617]
["bitfinex","BTCUSD",1728022022704,0.490015,61223.0,61221.0,0.00082]
["bitfinex","BTCUSD",1728022022931,0.163339,61223.0,61222.0,0.01745331]
["bitfinex","BTCUSD",1728022023404,0.0803,61223.0,61221.0,0.00082]
["bitfinex","BTCUSD",1728022023625,0.163339,61222.0,61221.0,0.00082]
["bitfinex","BTCUSD",1728022024779,0.163339,61222.0,61221.0,0.00182]
["bitfinex","BTCUSD",1728022025294,0.0803,61223.0,61221.0,0.165161]
["bitfinex","BTCUSD",1728022025531,0.166339,61222.0,61221.0,0.00182]
["bitfinex","BTCUSD",1728022025983,0.166339,61222.0,61221.0,0.00082]
["bitfinex","BTCUSD",1728022026205,0.005,61222.0,61221.0,0.00082]
["bitfinex","BTCUSD",1728022026446,0.002,61222.0,61221.0,0.00082]
["bitfinex","BTCUSD",1728022026683,0.243637,61223.0,61221.0,0.00082]
["bitfinex","BTCUSD",1728022026927,0.0803,61223.0,61221.0,0.164162]
["bitfinex","BTCUSD",1728022027149,0.17364,61228.0,61226.0,0.163328]
["bitfinex","BTCUSD",1728022027398,0.17364,61228.0,61223.0,0.163334]
["bitfinex","BTCUSD",1728022027399,0.163329,61226.0,61223.0,0.163334]
["bitfinex","BTCUSD",1728022027647,0.24520421,61227.0,61224.0,0.163333]
["bitfinex","BTCUSD",1728022027648,0.163326,61227.0,61224.0,0.163333]
["bitfinex","BTCUSD",1728022028115,0.163329,61226.0,61223.0,0.163336]
["bitfinex","BTCUSD",1728022029117,0.163333,61225.0,61224.0,0.001]
["bitfinex","BTCUSD",1728022029376,0.163333,61225.0,61222.0,0.163339]
["bitfinex","BTCUSD",1728022030061,0.167329,61226.0,61223.0,0.163335]
["bitfinex","BTCUSD",1728022030517,0.002,61225.0,61223.0,0.163335]
["bitfinex","BTCUSD",1728022030956,0.167329,61226.0,61223.0,0.163335]
["bitfinex","BTCUSD",1728022031231,0.170329,61226.0,61223.0,0.163335]
["bitfinex","BTCUSD",1728022031677,0.166329,61226.0,61223.0,0.163335]
["bitfinex","BTCUSD",1728022031906,0.003,61225.0,61223.0,0.163335]
["bitfinex","BTCUSD",1728022032133,0.166329,61226.0,61223.0,0.163335]
["bitfinex","BTCUSD",1728022032358,0.163329,61226.0,61223.0,0.163335]
["bitfinex","BTCUSD",1728022032616,0.167329,61226.0,61223.0,0.163335]
["bitfinex","BTCUSD",1728022032833,0.002,61225.0,61223.0,0.163335]
["bitfinex","BTCUSD",1728022033059,0.005,61225.0,61223.0,0.163335]
["bitfinex","BTCUSD",1728022033286,0.003,61225.0,61223.0,0.163335]
["bitfinex","BTCUSD",1728022034436,0.002,61225.0,61223.0,0.163335]
["bitfinex","BTCUSD",1728022035144,0.002,61225.0,61224.0,0.01748868]
["bitfinex","BTCUSD",1728022035374,0.002,61225.0,61224.0,0.18082268]
["bitfinex","BTCUSD",1728022035639,0.002,61225.0,61224.0,0.163334]
["bitfinex","BTCUSD",1728022035867,0.005,61225.0,61224.0,0.18082268]
["bitfinex","BTCUSD",1728022036094,0.003,61225.0,61224.0,0.18082268]
["bitfinex","BTCUSD",1728022036387,0.008,61225.0,61224.0,0.18082268]
["bitfinex","BTCUSD",1728022036838,0.006,61225.0,61224.0,0.18082268]
["bitfinex","BTCUSD",1728022037320,0.006,61225.0,61224.0,0.18382268]
["bitfinex","BTCUSD",1728022037542,0.08024,61228.0,61224.0,0.02048868]
["bitfinex","BTCUSD",1728022037762,0.08024,61228.0,61226.0,0.163329]
["bitfinex","BTCUSD",1728022038229,0.08024,61228.0,61227.0,0.0174801]
["bitfinex","BTCUSD",1728022038944,0.08124,61228.0,61227.0,0.0174801]
["bitfinex","BTCUSD",1728022039610,0.08224,61228.0,61227.0,0.0174801]
["bitfinex","BTCUSD",1728022041720,0.08224,61228.0,61227.0,0.1808061]
["bitfinex","BTCUSD",1728022042182,0.00364,61228.0,61227.0,0.1808061]
["bitfinex","BTCUSD",1728022042405,0.00364,61228.0,61227.0,0.18192547]
["bitfinex","BTCUSD",1728022042650,0.00364,61228.0,61227.0,0.18407227]
["bitfinex","BTCUSD",1728022042898,0.00164,61228.0,61227.0,0.18407227]
["bitfinex","BTCUSD",1728022043136,0.00164,61228.0,61227.0,0.18707227]
["bitfinex","BTCUSD",1728022043366,0.00164,61228.0,61227.0,0.23597902]
["bitfinex","BTCUSD",1728022043631,0.00164,61228.0,61227.0,0.46133913]
["bitfinex","BTCUSD",1728022043847,0.00264,61228.0,61227.0,0.46507296]
["bitfinex","BTCUSD",1728022044349,0.00264,61228.0,61227.0,0.48952634]
["bitfinex","BTCUSD",1728022044808,0.00264,61228.0,61227.0,0.49252634]
["bitfinex","BTCUSD",1728022045057,0.00264,61228.0,61227.0,0.48952634]
["bitfinex","BTCUSD",1728022045279,0.00264,61228.0,61227.0,0.42028381]
["bitfinex","BTCUSD",1728022045523,0.00364,61228.0,61227.0,0.47628458]
["bitfinex","BTCUSD",1728022055996,0.00364,61228.0,61227.0,0.47627698]
["bitfinex","BTCUSD",1728022059436,0.00364,61228.0,61227.0,0.63946369]
["bitfinex","BTCUSD",1728022059648,0.00364,61228.0,61227.0,0.88785686]
["bitfinex","BTCUSD",1728022059881,0.00364,61228.0,61227.0,0.81287052]
["bitfinex","BTCUSD",1728022063861,0.00364,61228.0,61227.0,0.81487052]
["bitfinex","BTCUSD",1728022065673,0.00364,61228.0,61227.0,0.73632746]
["bitfinex","BTCUSD",1728022067270,0.00364,61228.0,61227.0,0.74132746]
["bitfinex","BTCUSD",1728022070674,0.00364,61228.0,61227.0,0.73932746]
["bitfinex","BTCUSD",1728022077906,0.00364,61228.0,61227.0,0.63992746]
["bitfinex","BTCUSD",1728022083640,0.00364,61228.0,61227.0,0.64192746]
["bitfinex","BTCUSD",1728022083857,0.00364,61228.0,61227.0,0.63992746]
["bitfinex","BTCUSD",1728022084322,0.00364,61228.0,61227.0,0.64192746]
["bitfinex","BTCUSD",1728022087449,0.00364,61228.0,61227.0,0.63992746]
["bitfinex","BTCUSD",1728022089289,0.00364,61228.0,61227.0,0.64192746]
["bitfinex","BTCUSD",1728022089743,0.00364,61228.0,61227.0,0.63992746]
["bitfinex","BTCUSD",1728022090394,0.00336607,61228.0,61227.0,0.7008082]
["bitfinex","BTCUSD",1728022090625,0.00309229,61228.0,61227.0,0.7008082]
["bitfinex","BTCUSD",1728022093238,0.00309229,61228.0,61227.0,0.84772633]
["bitfinex","BTCUSD",1728022093469,0.00309229,61228.0,61227.0,0.7008082]
["bitfinex","BTCUSD",1728022093682,0.00309229,61228.0,61227.0,0.84775322]
["bitfinex","BTCUSD",1728022093883,0.00309229,61228.0,61227.0,0.7008082]
["bitfinex","BTCUSD",1728022094327,0.00309229,61228.0,61227.0,0.84775322]
["bitfinex","BTCUSD",1728022095687,0.00309229,61228.0,61227.0,0.84777363]
["bitfinex","BTCUSD",1728022098401,0.18309229,61228.0,61227.0,0.52299115]
["bitfinex","BTCUSD",1728022098663,0.18309229,61228.0,61227.0,0.61192746]
["bitfinex","BTCUSD",1728022098881,0.18309229,61228.0,61227.0,0.68543982]
["bitfinex","BTCUSD",1728022099319,0.18309229,61228.0,61227.0,0.52225576]
["bitfinex","BTCUSD",1728022099538,0.18309229,61228.0,61227.0,0.37243871]
["bitfinex","BTCUSD",1728022099763,0.18309229,61228.0,61227.0,0.49775159]
["bitfinex","BTCUSD",1728022100194,0.18309229,61228.0,61227.0,0.44874075]
["bitfinex","BTCUSD",1728022100632,0.18309229,61228.0,61227.0,0.49775124]
["bitfinex","BTCUSD",1728022101275,0.18309229,61228.0,61227.0,0.44874075]
["bitfinex","BTCUSD",1728022101716,0.18309229,61228.0,61227.0,0.52225576]
["bitfinex","BTCUSD",1728022101933,0.18309229,61228.0,61227.0,0.49775138]
["bitfinex","BTCUSD",1728022102390,0.18309229,61228.0,61227.0,0.4977508]
["bitfinex","BTCUSD",1728022102825,0.18309229,61228.0,61227.0,0.44874075]
["bitfinex","BTCUSD",1728022103273,0.18309229,61228.0,61227.0,0.52226102]
["bitfinex","BTCUSD",1728022103553,0.18309229,61228.0,61227.0,0.44874075]
["bitfinex","BTCUSD",1728022103996,0.18309229,61228.0,61227.0,0.52226102]
["bitfinex","BTCUSD",1728022106193,0.18309229,61228.0,61227.0,0.52308002]
["bitfinex","BTCUSD",1728022106394,0.18309229,61228.0,61227.0,0.44955975]
["bitfinex","BTCUSD",1728022107051,0.18309229,61228.0,61227.0,0.52308002]
["bitfinex","BTCUSD",1728022107262,0.18309229,61228.0,61227.0,0.44955975]
["bitfinex","BTCUSD",1728022108577,0.18309229,61228.0,61227.0,0.49855567]
["bitfinex","BTCUSD",1728022109247,0.18309229,61228.0,61227.0,0.44955975]
["bitfinex","BTCUSD",1728022109472,0.18309229,61228.0,61227.0,0.49025261]
["bitfinex","BTCUSD",1728022109923,0.18309229,61228.0,61227.0,0.34043556]
["bitfinex","BTCUSD",1728022110174,0.18309229,61228.0,61227.0,0.49025261]
["bitfinex","BTCUSD",1728022111119,0.18309229,61228.0,61227.0,0.4902462]
["bitfinex","BTCUSD",1728022111567,0.18309229,61228.0,61227.0,0.44125785]
["bitfinex","BTCUSD",1728022112003,0.18309229,61228.0,61227.0,0.51477812]
["bitfinex","BTCUSD",1728022112221,0.18309229,61228.0,61227.0,0.44125785]
["bitfinex","BTCUSD",1728022112463,0.18309229,61228.0,61227.0,0.51473274]
["bitfinex","BTCUSD",1728022112933,0.18309229,61228.0,61227.0,0.44125785]
["bitfinex","BTCUSD",1728022115184,0.08549229,61228.0,61227.0,0.44125785]
["bitfinex","BTCUSD",1728022115407,0.08549229,61228.0,61227.0,0.51473226]
["bitfinex","BTCUSD",1728022115625,0.08549229,61228.0,61227.0,0.44125785]
["bitfinex","BTCUSD",1728022115848,0.08476629,61228.0,61227.0,0.44125785]
["bitfinex","BTCUSD",1728022116075,0.08460236,61228.0,61227.0,0.44125785]
["bitfinex","BTCUSD",1728022117214,0.08460236,61228.0,61227.0,0.51473208]
["bitfinex","BTCUSD",1728022117438,0.08460236,61228.0,61227.0,0.44125785]
["bitfinex","BTCUSD",1728022117689,0.08460236,61228.0,61227.0,0.51473255]
["bitfinex","BTCUSD",1728022117946,0.08460236,61228.0,61227.0,0.51473204]
["bitfinex","BTCUSD",1728022118197,0.08460236,61228.0,61227.0,0.51473319]
["bitfinex","BTCUSD",1728022118434,0.08460236,61228.0,61227.0,0.44125785]
["bitfinex","BTCUSD",1728022120065,0.08460236,61228.0,61227.0,0.53922497]
["bitfinex","BTCUSD",1728022120342,0.00220236,61228.0,61227.0,0.53922497]
["bitfinex","BTCUSD",1728022120575,0.00220236,61228.0,61227.0,0.70241168]
["bitfinex","BTCUSD",1728022120813,0.00220236,61228.0,61227.0,0.60444456]
["bitfinex","BTCUSD",1728022125914,0.00220236,61228.0,61227.0,0.60644456]
["bitfinex","BTCUSD",1728022126360,0.00220236,61228.0,61227.0,0.60444456]
["bitfinex","BTCUSD",1728022127266,0.00220236,61228.0,61227.0,0.60050524]
["bitfinex","BTCUSD",1728022127492,0.00220236,61228.0,61227.0,0.44641068]
["bitfinex","BTCUSD",1728022127724,0.00220236,61228.0,61227.0,0.60273668]
["bitfinex","BTCUSD",1728022129417,0.00120236,61228.0,61227.0,0.60273668]
["bitfinex","BTCUSD",1728022130119,0.00220236,61228.0,61227.0,0.61073668]
["bitfinex","BTCUSD",1728022132179,0.00220236,61228.0,61227.0,0.63573668]
["bitfinex","BTCUSD",1728022132621,0.00220236,61228.0,61227.0,0.64073668]
["bitfinex","BTCUSD",1728022133981,0.00220236,61228.0,61227.0,0.78770668]
["bitfinex","BTCUSD",1728022134200,0.00220236,61228.0,61227.0,0.84859156]
["bitfinex","BTCUSD",1728022134438,0.00220236,61228.0,61227.0,0.78770668]
["bitfinex","BTCUSD",1728022135082,0.00220236,61228.0,61227.0,0.88240668]
["bitfinex","BTCUSD",1728022136819,0.00220236,61228.0,61227.0,0.73343668]
["bitfinex","BTCUSD",1728022137029,0.00220236,61228.0,61227.0,0.63873668]
["bitfinex","BTCUSD",1728022137517,0.00220236,61228.0,61227.0,0.78571696]
["bitfinex","BTCUSD",1728022137957,0.00220236,61228.0,61227.0,0.78571566]
["bitfinex","BTCUSD",1728022138866,0.00220236,61228.0,61227.0,0.76271566]
["bitfinex","BTCUSD",1728022139294,0.00220236,61228.0,61227.0,0.76471566]
["bitfinex","BTCUSD",1728022139640,0.00220236,61228.0,61227.0,0.76271566]
["bitfinex","BTCUSD",1728022140398,0.00220236,61228.0,61227.0,0.76271714]
["bitfinex","BTCUSD",1728022141096,0.00220236,61228.0,61227.0,0.76271652]
["bitfinex","BTCUSD",1728022141323,0.00220236,61228.0,61227.0,0.76471652]
["bitfinex","BTCUSD",1728022141548,0.00220236,61228.0,61227.0,0.61773668]
["bitfinex","BTCUSD",1728022141771,0.00220236,61228.0,61227.0,0.7627161]
["bitfinex","BTCUSD",1728022142928,0.00220236,61228.0,61227.0,0.67660676]
["bitfinex","BTCUSD",1728022143157,0.00220236,61228.0,61227.0,0.67860676]
["bitfinex","BTCUSD",1728022143604,0.00220236,61228.0,61227.0,0.70160676]
["bitfinex","BTCUSD",1728022145901,0.00220236,61228.0,61227.0,0.69960676]
["bitfinex","BTCUSD",1728022146374,0.00220236,61228.0,61227.0,0.69660676]
["bitfinex","BTCUSD",1728022146841,0.0954,61240.0,61227.0,0.69660676]
["bitfinex","BTCUSD",1728022146842,0.001638,61250.0,61235.0,0.002]
["bitfinex","BTCUSD",1728022147072,0.0824,61243.0,61242.0,0.21226593]
["bitfinex","BTCUSD",1728022147308,0.0824,61243.0,61242.0,0.163286]
["bitfinex","BTCUSD",1728022147557,0.0824,61243.0,61242.0,0.17769857]
["bitfinex","BTCUSD",1728022148223,0.0824,61243.0,61242.0,0.32751562]
["bitfinex","BTCUSD",1728022148681,0.0824,61243.0,61242.0,0.17769857]
["bitfinex","BTCUSD",1728022148925,0.0824,61243.0,61242.0,0.06738309]
["bitfinex","BTCUSD",1728022149155,0.1806,61243.0,61242.0,0.01841257]
["bitfinex","BTCUSD",1728022149398,0.1806,61243.0,61242.0,0.18569857]
["bitfinex","BTCUSD",1728022150137,0.1806,61243.0,61242.0,0.18169857]
["bitfinex","BTCUSD",1728022150627,0.1806,61243.0,61242.0,0.17769857]
["bitfinex","BTCUSD",1728022152528,0.1806,61243.0,61242.0,0.18069857]
["bitfinex","BTCUSD",1728022152795,0.1836,61243.0,61242.0,0.18069857]
["bitfinex","BTCUSD",1728022153511,0.182238,61243.0,61242.0,0.18069857]
["bitfinex","BTCUSD",1728022153900,0.182238,61243.0,61242.0,0.18169857]
["bitfinex","BTCUSD",1728022154130,0.182238,61243.0,61242.0,0.17869857]
["bitfinex","BTCUSD",1728022154333,0.182238,61243.0,61242.0,0.18169857]
["bitfinex","BTCUSD",1728022155135,0.182238,61243.0,61242.0,0.18069857]
["bitfinex","BTCUSD",1728022155397,0.182238,61243.0,61242.0,0.18369857]
["bitfinex","BTCUSD",1728022161508,0.182238,61243.0,61242.0,0.23266541]
["bitfinex","BTCUSD",1728022162177,0.182238,61243.0,61242.0,0.18369857]
["bitfinex","BTCUSD",1728022162304,0.182238,61243.0,61242.0,0.23266541]
["bitfinex","BTCUSD",1728022168402,0.182238,61243.0,61242.0,0.18369857]
["bitfinex","BTCUSD",1728022172380,0.182238,61243.0,61242.0,0.25719755]
["bitfinex","BTCUSD",1728022173748,0.182238,61243.0,61242.0,0.09391155]
["bitfinex","BTCUSD",1728022173968,0.182238,61243.0,61242.0,0.25719755]
["bitfinex","BTCUSD",1728022175349,0.345521,61243.0,61242.0,0.09391155]
["bitfinex","BTCUSD",1728022175629,0.345521,61243.0,61242.0,0.02041257]
["bitfinex","BTCUSD",1728022176105,0.182238,61243.0,61233.0,0.04901702]
["bitfinex","BTCUSD",1728022176323,0.338807,61234.0,61233.0,0.04901702]
["bitfinex","BTCUSD",1728022176546,0.338807,61234.0,61232.0,0.04901702]
["bitfinex","BTCUSD",1728022176547,0.16331,61233.0,61232.0,0.04901702]
["bitfinex","BTCUSD",1728022176979,0.163313,61233.0,61231.0,0.04901702]
["bitfinex","BTCUSD",1728022177196,0.1755,61234.0,61231.0,0.04901702]
["bitfinex","BTCUSD",1728022177882,0.338809,61234.0,61232.0,0.001]
["bitfinex","BTCUSD",1728022179027,0.163313,61232.0,61231.0,0.04901702]
["bitfinex","BTCUSD",1728022179260,0.24520421,61233.0,61231.0,0.04901702]
["bitfinex","BTCUSD",1728022179480,0.338813,61232.0,61231.0,0.004]
["bitfinex","BTCUSD",1728022179970,0.338813,61232.0,61231.0,0.002]
["bitfinex","BTCUSD",1728022180208,0.338813,61232.0,61231.0,0.006]
["bitfinex","BTCUSD",1728022180872,0.338813,61232.0,61231.0,0.004]
["bitfinex","BTCUSD",1728022181114,0.163321,61229.0,61228.0,0.000819]
["bitfinex","BTCUSD",1728022181334,0.338821,61229.0,61228.0,0.000819]
["bitfinex","BTCUSD",1728022182455,0.338821,61229.0,61228.0,0.003819]
["bitfinex","BTCUSD",1728022183390,0.338821,61229.0,61228.0,0.006819]
["bitfinex","BTCUSD",1728022184300,0.338821,61229.0,61228.0,0.02125302]
["bitfinex","BTCUSD",1728022184759,0.338821,61229.0,61228.0,0.006819]
["bitfinex","BTCUSD",1728022185219,0.338821,61229.0,61228.0,0.02125302]
["bitfinex","BTCUSD",1728022189152,0.338821,61229.0,61228.0,0.02125302]
["bitfinex","BTCUSD",1728022194697,0.338821,61229.0,61228.0,0.006819]
["bitfinex","BTCUSD",1728022194919,0.338821,61229.0,61228.0,0.02135502]
["bitfinex","BTCUSD",1728022197114,0.1755,61229.0,61228.0,0.02135502]
["bitfinex","BTCUSD",1728022200533,0.24520421,61235.0,61228.0,0.49781707]
["bitfinex","BTCUSD",1728022200534,0.0954,61235.0,61228.0,0.49781707]
["bitfinex","BTCUSD",1728022200749,0.24520421,61234.0,61229.0,0.16332]
["bitfinex","BTCUSD",1728022200961,0.24520421,61234.0,61229.0,0.17757608]
["bitfinex","BTCUSD",1728022201423,0.0954,61235.0,61229.0,0.17757608]
["bitfinex","BTCUSD",1728022202109,0.002,61234.0,61230.0,0.163316]
["bitfinex","BTCUSD",1728022202326,0.0984,61235.0,61230.0,0.163316]
["bitfinex","BTCUSD",1728022202327,0.0984,61235.0,61231.0,0.47644805]
["bitfinex","BTCUSD",1728022202541,0.0984,61235.0,61233.0,0.163309]
["bitfinex","BTCUSD",1728022202786,0.006,61235.0,61234.0,0.31312405]
["bitfinex","BTCUSD",1728022203013,0.006,61235.0,61234.0,0.32379865]
["bitfinex","BTCUSD",1728022203244,0.003,61235.0,61234.0,0.32379865]
["bitfinex","BTCUSD",1728022203472,0.003,61235.0,61234.0,0.32735685]
["bitfinex","BTCUSD",1728022203906,0.0755,61241.0,61237.0,0.163297]
["bitfinex","BTCUSD",1728022204118,0.0755,61241.0,61239.0,0.163294]
["bitfinex","BTCUSD",1728022204619,0.0755,61241.0,61240.0,0.01421111]
["bitfinex","BTCUSD",1728022204834,0.0755,61241.0,61240.0,0.17750211]
["bitfinex","BTCUSD",1728022205048,0.0755,61241.0,61240.0,0.31310805]
["bitfinex","BTCUSD",1728022205262,0.097038,61243.0,61242.0,0.163286]
["bitfinex","BTCUSD",1728022205892,0.097038,61243.0,61242.0,0.17749139]
["bitfinex","BTCUSD",1728022206324,0.001638,61243.0,61242.0,0.17749139]
["bitfinex","BTCUSD",1728022207057,0.003638,61243.0,61242.0,0.17749139]
["bitfinex","BTCUSD",1728022208139,0.003638,61243.0,61242.0,0.18249139]
["bitfinex","BTCUSD",1728022209007,0.001638,61243.0,61242.0,0.18249139]
["bitfinex","BTCUSD",1728022209221,0.001638,61243.0,61242.0,0.18649139]
["bitfinex","BTCUSD",1728022209860,0.001638,61243.0,61242.0,0.18249139]
["bitfinex","BTCUSD",1728022210081,0.001638,61243.0,61242.0,0.3516781]
["bitfinex","BTCUSD",1728022219680,0.001638,61243.0,61242.0,0.4500781]
["bitfinex","BTCUSD",1728022219901,0.001638,61243.0,61242.0,0.49895692]
["bitfinex","BTCUSD",1728022220366,0.001638,61243.0,61242.0,0.57485692]
["bitfinex","BTCUSD",1728022220850,0.001638,61243.0,61242.0,0.49895692]
["bitfinex","BTCUSD",1728022221100,0.001638,61243.0,61242.0,0.4500781]
["bitfinex","BTCUSD",1728022221345,0.001638,61243.0,61242.0,0.3516781]
["bitfinex","BTCUSD",1728022231937,0.001638,61243.0,61242.0,0.34499678]
["bitfinex","BTCUSD",1728022234288,0.001638,61243.0,61242.0,0.49481383]
["bitfinex","BTCUSD",1728022238254,0.001638,61243.0,61242.0,0.54365442]
["bitfinex","BTCUSD",1728022238685,0.001638,61243.0,61242.0,0.49481383]
["bitfinex","BTCUSD",1728022239309,0.001638,61243.0,61242.0,0.54365442]
["bitfinex","BTCUSD",1728022241468,0.001638,61243.0,61242.0,0.49481383]
["bitfinex","BTCUSD",1728022242398,0.001638,61243.0,61242.0,0.56813089]
["bitfinex","BTCUSD",1728022243260,0.001638,61243.0,61242.0,0.49481383]
["bitfinex","BTCUSD",1728022243472,0.001638,61243.0,61242.0,0.56816638]
["bitfinex","BTCUSD",1728022244340,0.001638,61243.0,61242.0,0.49481383]
["bitfinex","BTCUSD",1728022245224,0.001638,61243.0,61242.0,0.59256991]
["bitfinex","BTCUSD",1728022246311,0.001638,61243.0,61242.0,0.49481383]
["bitfinex","BTCUSD",1728022246555,0.001638,61243.0,61242.0,0.61700893]
["bitfinex","BTCUSD",1728022247475,0.001638,61243.0,61242.0,0.49481383]
["bitfinex","BTCUSD",1728022248379,0.001638,61243.0,61242.0,0.61719942]
["bitfinex","BTCUSD",1728022248618,0.001638,61243.0,61242.0,0.49481383]
["bitfinex","BTCUSD",1728022251378,0.001638,61243.0,61242.0,0.65574591]
["bitfinex","BTCUSD",1728022251600,0.001638,61243.0,61242.0,0.80238003]
["bitfinex","BTCUSD",1728022253465,0.001638,61243.0,61242.0,0.65574591]
["bitfinex","BTCUSD",1728022254378,0.001638,61243.0,61242.0,0.65774591]
["bitfinex","BTCUSD",1728022256213,0.001638,61243.0,61242.0,0.65574591]
["bitfinex","BTCUSD",1728022256427,0.001638,61243.0,61242.0,0.65774591]
["bitfinex","BTCUSD",1728022258543,0.001638,61243.0,61242.0,0.75624591]
["bitfinex","BTCUSD",1728022258792,0.001638,61243.0,61242.0,0.75424591]
["bitfinex","BTCUSD",1728022258981,0.001638,61243.0,61242.0,0.75624591]
["bitfinex","BTCUSD",1728022259256,0.001638,61243.0,61242.0,0.75024591]
["bitfinex","BTCUSD",1728022259502,0.002638,61243.0,61242.0,0.76224591]
["bitfinex","BTCUSD",1728022260220,0.001638,61243.0,61242.0,0.74524591]
["bitfinex","BTCUSD",1728022260438,0.002638,61243.0,61242.0,0.77124591]
["bitfinex","BTCUSD",1728022260654,0.002638,61243.0,61242.0,0.75924591]
["bitfinex","BTCUSD",1728022260840,0.002638,61243.0,61242.0,0.75724591]
["bitfinex","BTCUSD",1728022261048,0.002638,61243.0,61242.0,0.67274591]
["bitfinex","BTCUSD",1728022263957,0.002638,61243.0,61242.0,0.52292886]
["bitfinex","BTCUSD",1728022264183,0.002638,61243.0,61242.0,0.67274591]
["bitfinex","BTCUSD",1728022264410,0.180438,61243.0,61242.0,0.67274591]
["bitfinex","BTCUSD",1728022264861,0.180438,61243.0,61242.0,0.75895827]
["bitfinex","BTCUSD",1728022265094,0.180438,61243.0,61242.0,0.61181383]
["bitfinex","BTCUSD",1728022265328,0.180438,61243.0,61242.0,0.75896024]
["bitfinex","BTCUSD",1728022265540,0.180438,61243.0,61242.0,0.61181383]
["bitfinex","BTCUSD",1728022275598,0.083138,61243.0,61242.0,0.61181383]
["bitfinex","BTCUSD",1728022275820,0.002638,61243.0,61242.0,0.75896037]
["bitfinex","BTCUSD",1728022276562,0.002638,61243.0,61242.0,0.61181383]
["bitfinex","BTCUSD",1728022277637,0.002638,61243.0,61242.0,0.6727355]
["bitfinex","BTCUSD",1728022279252,0.002638,61243.0,61242.0,0.61181383]
["bitfinex","BTCUSD",1728022285967,0.002638,61243.0,61242.0,0.67273551]
["bitfinex","BTCUSD",1728022288932,0.002638,61243.0,61242.0,0.69773551]
["bitfinex","BTCUSD",1728022289156,0.002638,61243.0,61242.0,0.79683551]
["bitfinex","BTCUSD",1728022289413,0.002638,61243.0,61242.0,1.0140951]
["bitfinex","BTCUSD",1728022292909,0.002638,61243.0,61242.0,0.80183551]
["bitfinex","BTCUSD",1728022293361,0.002638,61243.0,61242.0,1.01899941]
["bitfinex","BTCUSD",1728022294058,0.002638,61243.0,61242.0,0.86918236]
["bitfinex","BTCUSD",1728022294298,0.002638,61243.0,61242.0,1.01899941]
["bitfinex","BTCUSD",1728022297664,0.0766,61254.0,61252.0,0.163259]
["bitfinex","BTCUSD",1728022297895,0.0766,61254.0,61252.0,0.32826951]
["bitfinex","BTCUSD",1728022298125,0.0766,61254.0,61252.0,0.48097364]
["bitfinex","BTCUSD",1728022298365,0.0766,61254.0,61252.0,0.3339451]
["bitfinex","BTCUSD",1728022298605,0.0766,61254.0,61252.0,0.48097364]
["bitfinex","BTCUSD",1728022299302,0.0766,61254.0,61252.0,0.3339451]
["bitfinex","BTCUSD",1728022299535,0.0766,61254.0,61252.0,0.3389451]
["bitfinex","BTCUSD",1728022299800,0.001638,61256.0,61252.0,0.3389451]
["bitfinex","BTCUSD",1728022300475,0.001638,61256.0,61252.0,0.3439451]
["bitfinex","BTCUSD",1728022302649,0.001638,61256.0,61252.0,0.4439451]
["bitfinex","BTCUSD",1728022304265,0.001638,61256.0,61252.0,0.4459451]
["bitfinex","BTCUSD",1728022304723,0.0909,61261.0,61254.0,0.002]
["bitfinex","BTCUSD",1728022304950,0.0763,61262.0,61261.0,0.163235]
["bitfinex","BTCUSD",1728022305171,0.0763,61262.0,61261.0,0.26857752]
["bitfinex","BTCUSD",1728022305616,0.0763,61262.0,61261.0,0.17070271]
["bitfinex","BTCUSD",1728022306371,0.0763,61262.0,61261.0,0.26853203]
["bitfinex","BTCUSD",1728022306605,0.0783,61262.0,61261.0,0.26853203]
["bitfinex","BTCUSD",1728022307306,0.0783,61262.0,61261.0,0.17070271]
["bitfinex","BTCUSD",1728022309107,0.0783,61262.0,61261.0,0.2440378]
["bitfinex","BTCUSD",1728022309788,0.002,61262.0,61261.0,0.50722451]
["bitfinex","BTCUSD",1728022310026,0.002,61262.0,61261.0,0.55609195]
["bitfinex","BTCUSD",1728022310498,0.078,61269.0,61264.0,0.326453]
["bitfinex","BTCUSD",1728022310722,0.078,61269.0,61268.0,0.263217]
["bitfinex","BTCUSD",1728022310946,0.32320421,61273.0,61272.0,0.163206]
["bitfinex","BTCUSD",1728022311176,0.32320421,61273.0,61272.0,0.48412286]
["bitfinex","BTCUSD",1728022311426,0.078,61273.0,61272.0,0.48676056]
["bitfinex","BTCUSD",1728022312853,0.078,61273.0,61272.0,0.49776056]
["bitfinex","BTCUSD",1728022313072,0.078,61273.0,61272.0,0.50976056]
["bitfinex","BTCUSD",1728022315465,0.073,61273.0,61272.0,0.50976056]
["bitfinex","BTCUSD",1728022316572,0.074638,61273.0,61272.0,0.50976056]
["bitfinex","BTCUSD",1728022317420,0.074638,61273.0,61272.0,0.35994351]
["bitfinex","BTCUSD",1728022317632,0.074638,61273.0,61272.0,0.50976056]
["bitfinex","BTCUSD",1728022319239,0.074638,61273.0,61272.0,0.49876056]
["bitfinex","BTCUSD",1728022319453,0.168438,61273.0,61272.0,0.34794351]
["bitfinex","BTCUSD",1728022319652,0.168438,61273.0,61272.0,0.49776056]
["bitfinex","BTCUSD",1728022319852,0.168438,61273.0,61272.0,0.50976056]
["bitfinex","BTCUSD",1728022320270,0.168438,61273.0,61272.0,0.49776056]
["bitfinex","BTCUSD",1728022320428,0.168438,61273.0,61272.0,0.50976056]
["bitfinex","BTCUSD",1728022320837,0.168438,61273.0,61272.0,0.49876056]
["bitfinex","BTCUSD",1728022321241,0.168438,61273.0,61272.0,0.50976056]
["bitfinex","BTCUSD",1728022323152,0.168438,61273.0,61272.0,0.35994351]
["bitfinex","BTCUSD",1728022323389,0.331642,61273.0,61272.0,0.0335508]
["bitfinex","BTCUSD",1728022323600,0.331642,61273.0,61272.0,0.0256377]
["bitfinex","BTCUSD",1728022323817,0.331642,61273.0,61272.0,0.023]
["bitfinex","BTCUSD",1728022324509,0.331642,61273.0,61272.0,0.012]
["bitfinex","BTCUSD",1728022325440,0.163217,61268.0,61265.0,0.163225]
["bitfinex","BTCUSD",1728022325659,0.1693,61267.0,61265.0,0.163225]
["bitfinex","BTCUSD",1728022325901,0.0783,61266.0,61265.0,0.163225]
["bitfinex","BTCUSD",1728022327061,0.0783,61266.0,61265.0,0.165225]
["bitfinex","BTCUSD",1728022327389,0.0783,61266.0,61265.0,0.163225]
["bitfinex","BTCUSD",1728022328480,0.0783,61266.0,61265.0,0.170044]
["bitfinex","BTCUSD",1728022332752,0.0783,61266.0,61265.0,0.006819]
["bitfinex","BTCUSD",1728022332987,0.241522,61266.0,61265.0,0.006819]
["bitfinex","BTCUSD",1728022333239,0.0783,61266.0,61265.0,0.006819]
["bitfinex","BTCUSD",1728022333687,0.0783,61266.0,61265.0,0.170044]
["bitfinex","BTCUSD",1728022333904,0.0783,61266.0,61265.0,0.006819]
["bitfinex","BTCUSD",1728022334119,0.0783,61266.0,61265.0,0.170044]
["bitfinex","BTCUSD",1728022335076,0.0783,61266.0,61265.0,0.02264152]
["bitfinex","BTCUSD",1728022335518,0.332522,61266.0,61265.0,0.02264152]
["bitfinex","BTCUSD",1728022336625,0.332522,61266.0,61265.0,0.01964152]
["bitfinex","BTCUSD",1728022336842,0.332522,61266.0,61265.0,0.01764152]
["bitfinex","BTCUSD",1728022337052,0.332522,61266.0,61265.0,0.01864152]
["bitfinex","BTCUSD",1728022337507,0.332522,61266.0,61265.0,0.01764152]
["bitfinex","BTCUSD",1728022337743,0.332522,61266.0,61265.0,0.01864152]
["bitfinex","BTCUSD",1728022337972,0.332522,61266.0,61265.0,0.01764152]
["bitfinex","BTCUSD",1728022338466,0.332522,61266.0,61265.0,0.01864152]
["bitfinex","BTCUSD",1728022339970,0.1693,61266.0,61265.0,0.01864152]
["bitfinex","BTCUSD",1728022343330,0.1693,61266.0,61265.0,0.18186652]
["bitfinex","BTCUSD",1728022357312,0.1693,61266.0,61265.0,0.01864152]
["bitfinex","BTCUSD",1728022357542,0.332522,61266.0,61265.0,0.01864152]
["bitfinex","BTCUSD",1728022358460,0.332522,61266.0,61265.0,0.002819]
["bitfinex","BTCUSD",1728022358688,0.332522,61266.0,61265.0,0.001819]
["bitfinex","BTCUSD",1728022358920,0.332522,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1728022360086,0.333522,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1728022378942,0.333522,61266.0,61265.0,0.0166555]
["bitfinex","BTCUSD",1728022379382,0.333522,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1728022385486,0.332522,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1728022385694,0.332522,61266.0,61265.0,0.001819]
["bitfinex","BTCUSD",1728022385917,0.335522,61266.0,61265.0,0.001819]
["bitfinex","BTCUSD",1728022386378,0.336522,61266.0,61265.0,0.002819]
["bitfinex","BTCUSD",1728022386813,0.335522,61266.0,61265.0,0.001819]
["bitfinex","BTCUSD",1728022387023,0.336522,61266.0,61265.0,0.002819]
["bitfinex","BTCUSD",1728022387445,0.36211094,61266.0,61265.0,0.002819]
["bitfinex","BTCUSD",1728022388521,0.336522,61266.0,61265.0,0.002819]
["bitfinex","BTCUSD",1728022389448,0.48633905,61266.0,61265.0,0.002819]
["bitfinex","BTCUSD",1728022392977,0.51192838,61266.0,61265.0,0.002819]
["bitfinex","BTCUSD",1728022395570,0.36211133,61266.0,61265.0,0.002819]
["bitfinex","BTCUSD",1728022396012,0.36111133,61266.0,61265.0,0.001819]
["bitfinex","BTCUSD",1728022396218,0.35811133,61266.0,61265.0,0.001819]
["bitfinex","BTCUSD",1728022396488,0.36211133,61266.0,61265.0,0.002819]
["bitfinex","BTCUSD",1728022396724,0.36111133,61266.0,61265.0,0.001819]
["bitfinex","BTCUSD",1728022396952,0.35811133,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1728022397165,0.35911133,61266.0,61265.0,0.001819]
["bitfinex","BTCUSD",1728022397599,0.36211133,61266.0,61265.0,0.002819]
["bitfinex","BTCUSD",1728022397812,0.35911133,61266.0,61265.0,0.001819]
["bitfinex","BTCUSD",1728022398236,0.36211133,61266.0,61265.0,0.002819]
["bitfinex","BTCUSD",1728022398448,0.36211133,61266.0,61265.0,0.001819]
["bitfinex","BTCUSD",1728022398449,0.36111133,61266.0,61265.0,0.001819]
["bitfinex","BTCUSD",1728022398659,0.36211133,61266.0,61265.0,0.002819]
["bitfinex","BTCUSD",1728022398869,0.336522,61266.0,61265.0,0.002819]
["bitfinex","BTCUSD",1728022399096,0.336522,61266.0,61265.0,0.001819]
["bitfinex","BTCUSD",1728022399320,0.335522,61266.0,61265.0,0.001819]
["bitfinex","BTCUSD",1728022399526,0.333522,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1728022399940,0.336522,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1728022402228,0.335522,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1728022402432,0.336522,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1728022403506,0.333522,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1728022403952,0.336522,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1728022405228,0.36211021,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1728022407195,0.27111021,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1728022407612,0.245522,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1728022408702,0.167222,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1728022408933,0.167222,61266.0,61265.0,0.01669565]
["bitfinex","BTCUSD",1728022409191,0.167222,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1728022409419,0.167222,61266.0,61265.0,0.01669565]
["bitfinex","BTCUSD",1728022409638,0.164222,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1728022410062,0.164222,61266.0,61265.0,0.01669565]
["bitfinex","BTCUSD",1728022410063,0.167222,61266.0,61265.0,0.01669565]
["bitfinex","BTCUSD",1728022410511,0.166222,61266.0,61265.0,0.01669565]
["bitfinex","BTCUSD",1728022411379,0.167222,61266.0,61265.0,0.01669565]
["bitfinex","BTCUSD",1728022412091,0.004,61266.0,61265.0,0.01669565]
["bitfinex","BTCUSD",1728022412321,0.167222,61266.0,61265.0,0.01669565]
["bitfinex","BTCUSD",1728022414084,0.004,61266.0,61265.0,0.01669565]
["bitfinex","BTCUSD",1728022414505,0.167222,61266.0,61265.0,0.01669565]
["bitfinex","BTCUSD",1728022414949,0.19280737,61266.0,61265.0,0.01669565]
["bitfinex","BTCUSD",1728022416407,0.02958537,61266.0,61265.0,0.01669565]
["bitfinex","BTCUSD",1728022416609,0.19280737,61266.0,61265.0,0.01669565]
["bitfinex","BTCUSD",1728022416841,0.004,61266.0,61265.0,0.17992065]
["bitfinex","BTCUSD",1728022417242,0.004,61266.0,61265.0,0.01669565]
["bitfinex","BTCUSD",1728022417467,0.004,61266.0,61265.0,0.17992065]
["bitfinex","BTCUSD",1728022417468,0.003,61266.0,61265.0,0.17992065]
["bitfinex","BTCUSD",1728022417685,0.001,61266.0,61265.0,0.17992065]
["bitfinex","BTCUSD",1728022417946,0.50553905,61266.0,61265.0,0.01669565]
["bitfinex","BTCUSD",1728022418328,0.65343155,61266.0,61265.0,0.01669565]
["bitfinex","BTCUSD",1728022418587,0.70432405,61266.0,61265.0,0.002819]
["bitfinex","BTCUSD",1728022419028,0.70432405,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1728022419725,0.70232405,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1728022419964,0.70432405,61266.0,61265.0,0.003819]
["bitfinex","BTCUSD",1728022420186,0.70432405,61266.0,61265.0,0.000819]
["bitfinex","BTCUSD",1728022420416,0.86217255,61266.0,61265.0,0.002819]
["bitfinex","BTCUSD",1728022420659,0.76438755,61266.0,61265.0,0.002819]
["bitfinex","BTCUSD",1728022420886,0.75938755,61266.0,61265.0,0.001819]
["bitfinex","BTCUSD",1728022421106,0.76438755,61266.0,61265.0,0.002819]
["bitfinex","BTCUSD",1728022421730,0.73879636,61266.0,61265.0,0.002819]
["bitfinex","BTCUSD",1728022422678,0.81205852,61266.0,61265.0,0.002819]
["bitfinex","BTCUSD",1728022423809,0.83647324,61266.0,61265.0,0.002819]
["bitfinex","BTCUSD",1728022424032,0.86102761,61266.0,61265.0,0.002819]
["bitfinex","BTCUSD",1728022424260,0.73879636,61266.0,61265.0,0.002819]
["bitfinex","BTCUSD",1728022425947,0.7643881,61266.0,61265.0,0.002819]
["bitfinex","BTCUSD",1728022427425,0.73879636,61266.0,61265.0,0.002819]
["bitfinex","BTCUSD",1728022430433,0.76861947,61266.0,61265.0,0.002819]
["bitfinex","BTCUSD",1728022431601,0.76438937,61266.0,61265.0,0.002819]
["bitfinex","BTCUSD",1728022432267,0.88632697,61266.0,61265.0,0.002819]
["bitfinex","BTCUSD",1728022434601,0.76438937,61266.0,61265.0,0.002819]
["bitfinex","BTCUSD",1728022435512,0.88632697,61266.0,61265.0,0.002819]
["bitfinex","BTCUSD",1728022435948,0.76438937,61266.0,61265.0,0.002819]
["bitfinex","BTCUSD",1728022437486,0.73879636,61266.0,61265.0,0.002819]
["bitfinex","BTCUSD",1728022438657,0.83627869,61266.0,61265.0,0.002819]
["bitfinex","BTCUSD",1728022441538,0.73879636,61266.0,61265.0,0.002819]
["bitfinex","BTCUSD",1728022442000,0.76438948,61266.0,61265.0,0.002819]
["bitfinex","BTCUSD",1728022442231,0.83627869,61266.0,61265.0,0.002819]
["bitfinex","BTCUSD",1728022442673,0.73879636,61266.0,61265.0,0.002819]
["bitfinex","BTCUSD",1728022444709,0.7643896,61266.0,61265.0,0.002819]
["bitfinex","BTCUSD",1728022445355,0.49431524,61266.0,61265.0,0.002819]
["bitfinex","BTCUSD",1728022445618,0.71721997,61266.0,61265.0,0.002819]
["bitfinex","BTCUSD",1728022447375,0.69162673,61266.0,61265.0,0.002819]
["bitfinex","BTCUSD",1728022447591,0.61853905,61266.0,61265.0,0.002819]
["bitfinex","BTCUSD",1728022448922,0.71599176,61266.0,61265.0,0.002819]
["bitfinex","BTCUSD",1728022449145,0.87917847,61266.0,61265.0,0.002819]
["bitfinex","BTCUSD",1728022450734,0.90477128,61266.0,61265.0,0.002819]
["bitfinex","BTCUSD",1728022455484,0.80731857,61266.0,61265.0,0.002819]
["bitfinex","BTCUSD",1728022456643,0.92913446,61266.0,61265.0,0.002819]
["bitfinex","BTCUSD",1728022457307,0.90354165,61266.0,61265.0,0.002819]
["bitfinex","BTCUSD",1728022458663,0.78172576,61266.0,61265.0,0.002819]
["bitfinex","BTCUSD",1728022462725,0.92790483,61266.0,61265.0,0.002819]
["bitfinex","BTCUSD",1728022463680,0.78172576,61266.0,61265.0,0.002819]
["bitfinex","BTCUSD",1728022464791,0.80731836,61266.0,61265.0,0.002819]
["bitfinex","BTCUSD",1728022467367,0.78172576,61266.0,61265.0,0.002819]
["bitfinex","BTCUSD",1728022467592,0.94678584,61266.0,61265.0,0.002819]
["bitfinex","BTCUSD",1728022469604,0.78172576,61266.0,61265.0,0.002819]
["bitfinex","BTCUSD",1728022470813,0.80731836,61266.0,61265.0,0.002819]
["bitfinex","BTCUSD",1728022476982,0.78172576,61266.0,61265.0,0.002819]
["bitfinex","BTCUSD",1728022480232,0.80731869,61266.0,61265.0,0.002819]
["bitfinex","BTCUSD",1728022491749,0.49231493,61266.0,61265.0,0.002819]
["bitfinex","BTCUSD",1728022491977,0.55023198,61266.0,61265.0,0.002819]
["bitfinex","BTCUSD",1728022492210,0.55223198,61266.0,61265.0,0.002819]
["bitfinex","BTCUSD",1728022492469,0.71749375,61266.0,61265.0,0.002819]
["bitfinex","BTCUSD",1728022498188,0.55223198,61266.0,61265.0,0.002819]
["bitfinex","BTCUSD",1728022498427,0.71747866,61266.0,61265.0,0.002819]
["bitfinex","BTCUSD",1728022498912,0.88066537,61266.0,61265.0,0.002819]
["bitfinex","BTCUSD",1728022500922,0.97286537,61266.0,61265.0,0.002819]
["bitfinex","BTCUSD",1728022501670,0.94726498,61266.0,61265.0,0.002819]
["bitfinex","BTCUSD",1728022502385,0.165254,61254.0,61253.0,0.0917]
["bitfinex","BTCUSD",1728022502621,0.163267,61249.0,61248.0,0.33690421]
["bitfinex","BTCUSD",1728022502855,0.41099763,61249.0,61248.0,0.33690421]
["bitfinex","BTCUSD",1728022503083,0.41099763,61249.0,61248.0,0.0917]
["bitfinex","BTCUSD",1728022504276,0.41098127,61249.0,61248.0,0.0917]
["bitfinex","BTCUSD",1728022504505,0.41798127,61249.0,61248.0,0.0927]
["bitfinex","BTCUSD",1728022504749,0.32008405,61249.0,61248.0,0.0927]
["bitfinex","BTCUSD",1728022504982,0.3935033,61249.0,61248.0,0.0927]
["bitfinex","BTCUSD",1728022505216,0.32008405,61249.0,61248.0,0.0927]
["bitfinex","BTCUSD",1728022505445,0.33308405,61249.0,61248.0,0.0937]
["bitfinex","BTCUSD",1728022506345,0.35867948,61249.0,61248.0,0.0937]
["bitfinex","BTCUSD",1728022507299,0.35867948,61249.0,61248.0,0.1703]
["bitfinex","BTCUSD",1728022507300,0.20886243,61249.0,61248.0,0.1703]
["bitfinex","BTCUSD",1728022512450,0.02,61249.0,61248.0,0.48338705]
["bitfinex","BTCUSD",1728022512685,0.326484,61259.0,61251.0,0.1726]
["bitfinex","BTCUSD",1728022512933,0.24520421,61253.0,61252.0,0.1726]
["bitfinex","BTCUSD",1728022513166,0.163254,61255.0,61253.0,0.096]
["bitfinex","BTCUSD",1728022513380,0.326497,61257.0,61253.0,0.096]
["bitfinex","BTCUSD",1728022513605,0.163254,61254.0,61253.0,0.096]
["bitfinex","BTCUSD",1728022514536,0.15481705,61255.0,61253.0,0.096]
["bitfinex","BTCUSD",1728022514997,0.31307005,61255.0,61254.0,0.01480468]
["bitfinex","BTCUSD",1728022515481,0.14981705,61255.0,61254.0,0.01480468]
["bitfinex","BTCUSD",1728022515722,0.16325,61256.0,61254.0,0.01480468]
["bitfinex","BTCUSD",1728022515949,0.163251,61255.0,61254.0,0.01480468]
["bitfinex","BTCUSD",1728022516390,0.165251,61255.0,61254.0,0.01480468]
["bitfinex","BTCUSD",1728022517333,0.166251,61256.0,61254.0,0.01480468]
["bitfinex","BTCUSD",1728022517558,0.004,61255.0,61254.0,0.01480468]
["bitfinex","BTCUSD",1728022518264,0.002,61255.0,61254.0,0.01480468]
["bitfinex","BTCUSD",1728022518484,0.165251,61255.0,61254.0,0.01480468]
["bitfinex","BTCUSD",1728022518697,0.002,61255.0,61254.0,0.01480468]
["bitfinex","BTCUSD",1728022518883,0.163245,61258.0,61254.0,0.27405768]
["bitfinex","BTCUSD",1728022519361,0.003,61256.0,61254.0,0.27405768]
["bitfinex","BTCUSD",1728022519822,0.163247,61257.0,61254.0,0.27405768]
["bitfinex","BTCUSD",1728022520268,0.002,61255.0,61254.0,0.27405768]
["bitfinex","BTCUSD",1728022520477,0.163247,61257.0,61254.0,0.27405768]
["bitfinex","BTCUSD",1728022520711,0.003,61256.0,61254.0,0.27405768]
["bitfinex","BTCUSD",1728022521604,0.003,61256.0,61255.0,0.163251]
["bitfinex","BTCUSD",1728022522038,0.003,61256.0,61255.0,0.17802623]
["bitfinex","BTCUSD",1728022522489,0.163244,61258.0,61255.0,0.17802623]
["bitfinex","BTCUSD",1728022522726,0.004,61257.0,61255.0,0.17802623]
["bitfinex","BTCUSD",1728022522956,0.003,61256.0,61255.0,0.17802623]
["bitfinex","BTCUSD",1728022523185,0.003,61256.0,61255.0,0.26812623]
["bitfinex","BTCUSD",1728022523653,0.168244,61258.0,61255.0,0.26812623]
["bitfinex","BTCUSD",1728022524002,0.002,61257.0,61255.0,0.26812623]
["bitfinex","BTCUSD",1728022524238,0.163247,61257.0,61255.0,0.10487523]
["bitfinex","BTCUSD",1728022524648,0.163245,61258.0,61255.0,0.10487523]
["bitfinex","BTCUSD",1728022525106,0.163245,61258.0,61255.0,0.26812623]
["bitfinex","BTCUSD",1728022525798,0.002,61256.0,61255.0,0.26812623]
["bitfinex","BTCUSD",1728022526003,0.001,61256.0,61255.0,0.26812623]
["bitfinex","BTCUSD",1728022526246,0.163245,61258.0,61255.0,0.26812623]
["bitfinex","BTCUSD",1728022526476,0.169245,61258.0,61255.0,0.26812623]
["bitfinex","BTCUSD",1728022526719,0.166245,61258.0,61255.0,0.26812623]
["bitfinex","BTCUSD",1728022526943,0.001,61256.0,61255.0,0.26812623]
["bitfinex","BTCUSD",1728022527172,0.163245,61258.0,61255.0,0.26812623]
["bitfinex","BTCUSD",1728022527643,0.001,61256.0,61255.0,0.26812623]
["bitfinex","BTCUSD",1728022528319,0.001,61256.0,61255.0,0.10487523]
["bitfinex","BTCUSD",1728022528770,0.001,61256.0,61255.0,0.26812623]
["bitfinex","BTCUSD",1728022529233,0.002,61256.0,61255.0,0.26812623]
["bitfinex","BTCUSD",1728022529479,0.001,61256.0,61255.0,0.10487523]
["bitfinex","BTCUSD",1728022530607,0.002,61256.0,61255.0,0.10487523]
["bitfinex","BTCUSD",1728022531090,0.165249,61256.0,61255.0,0.10487523]
["bitfinex","BTCUSD",1728022531330,0.002,61256.0,61255.0,0.10487523]
["bitfinex","BTCUSD",1728022531803,0.165249,61256.0,61255.0,0.10487523]
["bitfinex","BTCUSD",1728022532476,0.002,61256.0,61255.0,0.10487523]
["bitfinex","BTCUSD",1728022536151,0.002,61256.0,61255.0,0.26812623]
["bitfinex","BTCUSD",1728022536378,0.002,61256.0,61255.0,0.10487523]
["bitfinex","BTCUSD",1728022538936,0.165249,61256.0,61255.0,0.10487523]
["bitfinex","BTCUSD",1728022540576,0.165249,61256.0,61255.0,0.01477523]
["bitfinex","BTCUSD",1728022540768,0.166887,61256.0,61255.0,0.01477523]
["bitfinex","BTCUSD",1728022541289,0.166887,61256.0,61252.0,0.000819]
["bitfinex","BTCUSD",1728022541290,0.163257,61253.0,61252.0,0.000819]
["bitfinex","BTCUSD",1728022542646,0.163257,61253.0,61252.0,0.002819]
["bitfinex","BTCUSD",1728022542869,0.163257,61253.0,61252.0,0.004819]
["bitfinex","BTCUSD",1728022543541,0.163257,61253.0,61252.0,0.000819]
["bitfinex","BTCUSD",1728022544275,0.163252,61255.0,61252.0,0.000819]
["bitfinex","BTCUSD",1728022544499,0.001638,61256.0,61252.0,0.404037]
["bitfinex","BTCUSD",1728022544726,0.001638,61256.0,61253.0,0.163256]
["bitfinex","BTCUSD",1728022544919,0.001638,61256.0,61254.0,0.163253]
["bitfinex","BTCUSD",1728022545118,0.001638,61256.0,61254.0,0.1780511]
["bitfinex","BTCUSD",1728022545345,0.001638,61256.0,61255.0,0.163251]
["bitfinex","BTCUSD",1728022545564,0.001638,61256.0,61255.0,0.0147951]
["bitfinex","BTCUSD",1728022546004,0.001638,61256.0,61254.0,0.163254]
["bitfinex","BTCUSD",1728022546251,0.001638,61256.0,61255.0,0.0147951]
["bitfinex","BTCUSD",1728022546736,0.001638,61256.0,61254.0,0.163254]
["bitfinex","BTCUSD",1728022546964,0.001638,61256.0,61255.0,0.0147951]
["bitfinex","BTCUSD",1728022547200,0.001638,61256.0,61255.0,0.2770461]
["bitfinex","BTCUSD",1728022547428,0.001638,61256.0,61255.0,0.262251]
["bitfinex","BTCUSD",1728022547678,0.001638,61256.0,61255.0,0.2770461]
["bitfinex","BTCUSD",1728022549522,0.001638,61256.0,61255.0,0.2780461]
["bitfinex","BTCUSD",1728022550504,0.001638,61256.0,61255.0,0.2790461]
["bitfinex","BTCUSD",1728022554811,0.001638,61256.0,61255.0,0.1157951]
["bitfinex","BTCUSD",1728022555031,0.001638,61256.0,61255.0,0.2790461]
["bitfinex","BTCUSD",1728022558917,0.001638,61256.0,61255.0,0.1800461]
["bitfinex","BTCUSD",1728022560753,0.164887,61256.0,61255.0,0.0167951]
["bitfinex","BTCUSD",1728022560988,0.001638,61256.0,61255.0,0.0167951]
["bitfinex","BTCUSD",1728022561675,0.164887,61256.0,61255.0,0.0167951]
["bitfinex","BTCUSD",1728022561902,0.001638,61256.0,61255.0,0.0167951]
["bitfinex","BTCUSD",1728022563072,0.164887,61256.0,61255.0,0.0167951]
["bitfinex","BTCUSD",1728022563306,0.001638,61256.0,61255.0,0.0167951]
["bitfinex","BTCUSD",1728022563764,0.164887,61256.0,61255.0,0.0167951]
["bitfinex","BTCUSD",1728022564233,0.001638,61256.0,61255.0,0.0167951]
["bitfinex","BTCUSD",1728022565135,0.164887,61256.0,61255.0,0.0167951]
["bitfinex","BTCUSD",1728022567245,0.001638,61256.0,61255.0,0.0167951]
["bitfinex","BTCUSD",1728022567916,0.164887,61256.0,61255.0,0.0167951]
["bitfinex","BTCUSD",1728022568581,0.001638,61256.0,61255.0,0.0167951]
["bitfinex","BTCUSD",1728022570236,0.001638,61256.0,61255.0,0.2798461]
["bitfinex","BTCUSD",1728022570974,0.001638,61256.0,61255.0,0.1165951]
["bitfinex","BTCUSD",1728022572789,0.001638,61256.0,61255.0,0.2798461]
["bitfinex","BTCUSD",1728022574757,0.001638,61256.0,61255.0,0.40700618]
["bitfinex","BTCUSD",1728022574997,0.001638,61256.0,61255.0,0.43153622]
["bitfinex","BTCUSD",1728022575465,0.001638,61256.0,61255.0,0.3579461]
["bitfinex","BTCUSD",1728022575687,0.001638,61256.0,61255.0,0.43150915]
["bitfinex","BTCUSD",1728022577294,0.001638,61256.0,61255.0,0.45606626]
["bitfinex","BTCUSD",1728022577561,0.001638,61256.0,61255.0,0.3579461]
["bitfinex","BTCUSD",1728022578487,0.001638,61256.0,61255.0,0.3569461]
["bitfinex","BTCUSD",1728022578736,0.002638,61256.0,61255.0,0.3649461]
["bitfinex","BTCUSD",1728022578963,0.001638,61256.0,61255.0,0.3559461]
["bitfinex","BTCUSD",1728022579191,0.001638,61256.0,61255.0,0.3569461]
["bitfinex","BTCUSD",1728022579418,0.002638,61256.0,61255.0,0.3699461]
["bitfinex","BTCUSD",1728022579651,0.002638,61256.0,61255.0,0.3689461]
["bitfinex","BTCUSD",1728022579873,0.001638,61266.0,61261.0,0.326467]
["bitfinex","BTCUSD",1728022580101,0.001638,61266.0,61265.0,0.163225]
["bitfinex","BTCUSD",1728022580590,0.001638,61266.0,61265.0,0.32779226]
["bitfinex","BTCUSD",1728022581505,0.001638,61266.0,61265.0,0.42759226]
["bitfinex","BTCUSD",1728022581950,0.001638,61266.0,61265.0,0.42959226]
["bitfinex","BTCUSD",1728022582227,0.001638,61266.0,61265.0,0.77087897]
["bitfinex","BTCUSD",1728022582471,0.001638,61273.0,61272.0,0.163206]
["bitfinex","BTCUSD",1728022582700,0.001638,61273.0,61272.0,0.75195772]
["bitfinex","BTCUSD",1728022582929,0.001638,61273.0,61272.0,0.7665921]
["bitfinex","BTCUSD",1728022583170,0.001638,61277.0,61276.0,0.163196]
["bitfinex","BTCUSD",1728022583423,0.001638,61277.0,61276.0,0.76872216]
["bitfinex","BTCUSD",1728022583892,0.001638,61277.0,61276.0,0.84202278]
["bitfinex","BTCUSD",1728022584575,0.001638,61277.0,61276.0,0.81755211]
["bitfinex","BTCUSD",1728022585040,0.001638,61277.0,61276.0,0.76872216]
["bitfinex","BTCUSD",1728022585786,0.001638,61285.0,61284.0,0.163174]
["bitfinex","BTCUSD",1728022586036,0.001638,61285.0,61284.0,0.74389438]
["bitfinex","BTCUSD",1728022586272,0.001638,61285.0,61284.0,0.84380117]
["bitfinex","BTCUSD",1728022586523,0.001638,61285.0,61284.0,0.84734879]
["bitfinex","BTCUSD",1728022586759,0.001638,61290.0,61284.0,0.84734879]
["bitfinex","BTCUSD",1728022586760,0.001638,61305.0,61293.0,0.16315]
["bitfinex","BTCUSD",1728022586998,0.001638,61305.0,61293.0,0.49064374]
["bitfinex","BTCUSD",1728022587229,0.001638,61296.0,61293.0,0.59264374]
["bitfinex","BTCUSD",1728022587456,0.001638,61296.0,61293.0,0.77054374]
["bitfinex","BTCUSD",1728022587925,0.001638,61305.0,61304.0,0.362921]
["bitfinex","BTCUSD",1728022588165,0.24520421,61310.0,61309.0,0.41292505]
["bitfinex","BTCUSD",1728022588403,0.24520421,61310.0,61309.0,0.59053052]
["bitfinex","BTCUSD",1728022588690,0.001638,61315.0,61314.0,0.163094]
["bitfinex","BTCUSD",1728022589155,0.001638,61315.0,61314.0,0.17749781]
["bitfinex","BTCUSD",1728022590097,0.001638,61315.0,61314.0,0.01440381]
["bitfinex","BTCUSD",1728022590587,0.002638,61315.0,61314.0,0.02140381]
["bitfinex","BTCUSD",1728022591080,0.001638,61315.0,61314.0,0.01440381]
["bitfinex","BTCUSD",1728022591532,0.001638,61315.0,61312.0,0.163099]
["bitfinex","BTCUSD",1728022591775,0.001638,61315.0,61314.0,0.01440381]
["bitfinex","BTCUSD",1728022592219,0.001638,61315.0,61311.0,0.326203]
["bitfinex","BTCUSD",1728022592457,0.001638,61315.0,61314.0,0.01940381]
["bitfinex","BTCUSD",1728022592689,0.001638,61315.0,61311.0,0.163102]
["bitfinex","BTCUSD",1728022592932,0.16473,61315.0,61314.0,0.0232227]
["bitfinex","BTCUSD",1728022593143,0.001638,61315.0,61314.0,0.009]
["bitfinex","BTCUSD",1728022593375,0.19029473,61315.0,61314.0,0.005]
["bitfinex","BTCUSD",1728022593605,0.02720273,61315.0,61314.0,0.0142227]
["bitfinex","BTCUSD",1728022593875,0.163097,61314.0,61311.0,0.004]
["bitfinex","BTCUSD",1728022594111,0.51648373,61315.0,61314.0,0.004]
["bitfinex","BTCUSD",1728022594346,0.51648373,61315.0,61314.0,0.008]
["bitfinex","BTCUSD",1728022595316,0.51648373,61315.0,61314.0,0.004]
["bitfinex","BTCUSD",1728022595549,0.51648373,61315.0,61314.0,0.005]
["bitfinex","BTCUSD",1728022596244,0.51648373,61315.0,61303.0,0.1]
["bitfinex","BTCUSD",1728022596245,0.163108,61309.0,61303.0,0.1]
["bitfinex","BTCUSD",1728022596481,0.163112,61308.0,61303.0,0.1]
["bitfinex","BTCUSD",1728022596747,0.163114,61307.0,61304.0,0.01425261]
["bitfinex","BTCUSD",1728022596983,0.163114,61307.0,61304.0,0.17737361]
["bitfinex","BTCUSD",1728022597213,0.163118,61305.0,61304.0,0.01425261]
["bitfinex","BTCUSD",1728022597700,0.163117,61306.0,61304.0,0.01425261]
["bitfinex","BTCUSD",1728022597842,0.163117,61306.0,61303.0,0.105]
["bitfinex","BTCUSD",1728022598043,0.163117,61306.0,61305.0,0.01424962]
["bitfinex","BTCUSD",1728022598275,0.163117,61306.0,61304.0,0.01425261]
["bitfinex","BTCUSD",1728022598482,0.163117,61306.0,61305.0,0.01424962]
["bitfinex","BTCUSD",1728022598684,0.326217,61309.0,61305.0,0.01424962]
["bitfinex","BTCUSD",1728022598884,0.326217,61309.0,61303.0,0.105]
["bitfinex","BTCUSD",1728022598885,0.326222,61308.0,61303.0,0.005]
["bitfinex","BTCUSD",1728022599089,0.163113,61307.0,61306.0,0.01424662]
["bitfinex","BTCUSD",1728022599315,0.326229,61307.0,61302.0,0.163125]
["bitfinex","BTCUSD",1728022599516,0.163113,61307.0,61306.0,0.01424662]
["bitfinex","BTCUSD",1728022599850,0.163116,61306.0,61304.0,0.008]
["bitfinex","BTCUSD",1728022600068,0.163116,61306.0,61303.0,0.001]
["bitfinex","BTCUSD",1728022600282,0.326222,61308.0,61305.0,0.01424962]
["bitfinex","BTCUSD",1728022600514,0.163114,61307.0,61306.0,0.002]
["bitfinex","BTCUSD",1728022600717,0.164114,61307.0,61306.0,0.01624662]
["bitfinex","BTCUSD",1728022600926,0.163118,61305.0,61304.0,0.000818]
["bitfinex","BTCUSD",1728022601453,0.163118,61305.0,61304.0,0.01502079]
["bitfinex","BTCUSD",1728022601577,0.163118,61305.0,61304.0,0.000818]
["bitfinex","BTCUSD",1728022602019,0.163118,61305.0,61304.0,0.01502079]
["bitfinex","BTCUSD",1728022602241,0.163118,61305.0,61304.0,0.000818]
["bitfinex","BTCUSD",1728022602469,0.163118,61305.0,61304.0,0.01502079]
["bitfinex","BTCUSD",1728022602703,0.163118,61305.0,61304.0,0.000818]
["bitfinex","BTCUSD",1728022602942,0.163118,61305.0,61304.0,0.01502079]
["bitfinex","BTCUSD",1728022603175,0.163118,61305.0,61304.0,0.001818]
["bitfinex","BTCUSD",1728022603650,0.163118,61305.0,61304.0,0.01661085]
["bitfinex","BTCUSD",1728022603889,0.163118,61305.0,61304.0,0.002818]
["bitfinex","BTCUSD",1728022604121,0.163118,61305.0,61304.0,0.01761085]
["bitfinex","BTCUSD",1728022604386,0.163118,61305.0,61304.0,0.002818]
["bitfinex","BTCUSD",1728022604849,0.163118,61305.0,61304.0,0.01761085]
["bitfinex","BTCUSD",1728022605099,0.163118,61305.0,61304.0,0.002818]
["bitfinex","BTCUSD",1728022605330,0.163118,61305.0,61304.0,0.01761085]
["bitfinex","BTCUSD",1728022605566,0.163118,61305.0,61304.0,0.002818]
["bitfinex","BTCUSD",1728022606044,0.163118,61305.0,61304.0,0.01764291]
["bitfinex","BTCUSD",1728022606283,0.163118,61305.0,61304.0,0.002818]
["bitfinex","BTCUSD",1728022606566,0.163118,61305.0,61304.0,0.01764291]
["bitfinex","BTCUSD",1728022606797,0.163118,61305.0,61304.0,0.002818]
["bitfinex","BTCUSD",1728022607222,0.163114,61307.0,61304.0,0.01664291]
["bitfinex","BTCUSD",1728022607456,0.02556958,61313.0,61305.0,0.24520421]
["bitfinex","BTCUSD",1728022607690,0.02556958,61313.0,61305.0,0.01482192]
["bitfinex","BTCUSD",1728022607691,0.24520421,61312.0,61305.0,0.01482192]
["bitfinex","BTCUSD",1728022607917,0.02556958,61313.0,61305.0,0.01808396]
["bitfinex","BTCUSD",1728022608173,0.02556958,61313.0,61311.0,0.163102]
["bitfinex","BTCUSD",1728022608411,0.02556958,61313.0,61312.0,0.17790536]
["bitfinex","BTCUSD",1728022608642,0.02556958,61313.0,61312.0,0.01480536]
["bitfinex","BTCUSD",1728022608860,0.02556958,61313.0,61312.0,0.17790536]
["bitfinex","BTCUSD",1728022609159,0.001638,61315.0,61314.0,0.163094]
["bitfinex","BTCUSD",1728022609382,0.001638,61315.0,61314.0,0.17789338]
["bitfinex","BTCUSD",1728022610795,0.001638,61315.0,61314.0,0.18089338]
["bitfinex","BTCUSD",1728022611019,0.001638,61315.0,61314.0,0.18389338]
["bitfinex","BTCUSD",1728022612016,0.001638,61315.0,61314.0,0.18385252]
["bitfinex","BTCUSD",1728022618672,0.24263,61315.0,61314.0,0.02079938]
["bitfinex","BTCUSD",1728022619125,0.001638,61315.0,61314.0,0.169094]
["bitfinex","BTCUSD",1728022619365,0.001638,61315.0,61314.0,0.02076805]
["bitfinex","BTCUSD",1728022619580,0.001638,61315.0,61314.0,0.01476805]
["bitfinex","BTCUSD",1728022620059,0.005638,61315.0,61314.0,0.01476805]
["bitfinex","BTCUSD",1728022620291,0.004638,61315.0,61314.0,0.01476805]
["bitfinex","BTCUSD",1728022620523,0.16473,61315.0,61314.0,0.01776805]
["bitfinex","BTCUSD",1728022620779,0.16473,61315.0,61312.0,0.163099]
["bitfinex","BTCUSD",1728022621003,0.16473,61315.0,61313.0,0.01477104]
["bitfinex","BTCUSD",1728022621234,0.16473,61315.0,61314.0,0.003]
["bitfinex","BTCUSD",1728022621477,0.16473,61315.0,61314.0,0.01776805]
["bitfinex","BTCUSD",1728022621720,0.16473,61315.0,61314.0,0.003]
["bitfinex","BTCUSD",1728022621979,0.16473,61315.0,61314.0,0.01776805]
["bitfinex","BTCUSD",1728022622196,0.001638,61315.0,61314.0,0.18386998]
["bitfinex","BTCUSD",1728022622435,0.001638,61315.0,61314.0,0.18086998]
["bitfinex","BTCUSD",1728022623801,0.001638,61315.0,61314.0,0.18386998]
["bitfinex","BTCUSD",1728022626860,0.001638,61315.0,61314.0,0.34705669]
["bitfinex","BTCUSD",1728022627274,0.001638,61315.0,61314.0,0.39571303]
["bitfinex","BTCUSD",1728022627531,0.001638,61315.0,61314.0,0.34705669]
["bitfinex","BTCUSD",1728022628013,0.001638,61315.0,61314.0,0.49996873]
["bitfinex","BTCUSD",1728022628253,0.001638,61315.0,61314.0,0.43925669]
["bitfinex","BTCUSD",1728022628480,0.001638,61315.0,61314.0,0.49695361]
["bitfinex","BTCUSD",1728022628929,0.002638,61315.0,61314.0,0.50295361]
["bitfinex","BTCUSD",1728022629148,0.002638,61315.0,61314.0,0.44225669]
["bitfinex","BTCUSD",1728022629867,0.002638,61315.0,61314.0,0.44353611]
["bitfinex","BTCUSD",1728022630109,0.002638,61315.0,61314.0,0.44953611]
["bitfinex","BTCUSD",1728022631172,0.002638,61315.0,61314.0,0.69474032]
["bitfinex","BTCUSD",1728022631414,0.002638,61315.0,61314.0,0.68699418]
["bitfinex","BTCUSD",1728022631650,0.002638,61315.0,61314.0,0.70999418]
["bitfinex","BTCUSD",1728022632097,0.002638,61315.0,61314.0,0.85949016]
["bitfinex","BTCUSD",1728022632376,0.002638,61315.0,61314.0,0.85349016]
["bitfinex","BTCUSD",1728022632608,0.001638,61315.0,61314.0,0.78683209]
["bitfinex","BTCUSD",1728022632828,0.001638,61315.0,61314.0,0.81283209]
["bitfinex","BTCUSD",1728022633073,0.001638,61315.0,61314.0,0.64033611]
["bitfinex","BTCUSD",1728022633287,0.001638,61315.0,61314.0,0.77783209]
["bitfinex","BTCUSD",1728022633531,0.001638,61315.0,61314.0,0.93818072]
["bitfinex","BTCUSD",1728022634232,0.001638,61315.0,61314.0,0.79183209]
["bitfinex","BTCUSD",1728022636299,0.001638,61315.0,61314.0,0.47333611]
["bitfinex","BTCUSD",1728022636524,0.001638,61315.0,61314.0,0.59525465]
["bitfinex","BTCUSD",1728022636956,0.0271992,61315.0,61314.0,0.47333611]
["bitfinex","BTCUSD",1728022637625,0.001638,61315.0,61314.0,0.57086778]
["bitfinex","BTCUSD",1728022638277,0.001638,61315.0,61314.0,0.47333611]
["bitfinex","BTCUSD",1728022649406,0.001638,61315.0,61314.0,0.2101494]
["bitfinex","BTCUSD",1728022649638,0.001638,61315.0,61314.0,0.04277598]
["bitfinex","BTCUSD",1728022649865,0.001638,61315.0,61314.0,0.20586998]
["bitfinex","BTCUSD",1728022650582,0.001638,61315.0,61314.0,0.19186998]
["bitfinex","BTCUSD",1728022651043,0.001638,61315.0,61314.0,0.17786998]
["bitfinex","BTCUSD",1728022651513,0.001638,61315.0,61314.0,0.19513152]
["bitfinex","BTCUSD",1728022652190,0.001638,61315.0,61314.0,0.19186998]
["bitfinex","BTCUSD",1728022653381,0.001638,61315.0,61314.0,0.20286998]
["bitfinex","BTCUSD",1728022653855,0.001638,61315.0,61314.0,0.19186998]
["bitfinex","BTCUSD",1728022654087,0.001638,61315.0,61314.0,0.20586998]
["bitfinex","BTCUSD",1728022656709,0.082714,61321.0,61314.0,0.04277598]
["bitfinex","BTCUSD",1728022656929,0.082714,61321.0,61318.0,0.163083]
["bitfinex","BTCUSD",1728022657379,0.082714,61321.0,61319.0,0.1777463]
["bitfinex","BTCUSD",1728022658117,0.24579,61321.0,61319.0,0.0146663]
["bitfinex","BTCUSD",1728022658593,0.24579,61321.0,61319.0,0.0246663]
["bitfinex","BTCUSD",1728022659687,0.245791,61321.0,61319.0,0.0246663]
["bitfinex","BTCUSD",1728022659909,0.0819,61320.0,61319.0,0.0346663]
["bitfinex","BTCUSD",1728022660611,0.244978,61320.0,61319.0,0.0346663]
["bitfinex","BTCUSD",1728022660864,0.244978,61320.0,61319.0,0.0146663]
["bitfinex","BTCUSD",1728022661090,0.244978,61320.0,61319.0,0.0256663]
["bitfinex","BTCUSD",1728022661306,0.244978,61320.0,61319.0,0.022]
["bitfinex","BTCUSD",1728022661530,0.244978,61320.0,61319.0,0.0366663]
["bitfinex","BTCUSD",1728022663926,0.0819,61320.0,61319.0,0.0366663]
["bitfinex","BTCUSD",1728022665610,0.244978,61320.0,61319.0,0.0366663]
["bitfinex","BTCUSD",1728022666552,0.0819,61320.0,61319.0,0.0366663]
["bitfinex","BTCUSD",1728022666803,0.244978,61320.0,61319.0,0.0366663]
["bitfinex","BTCUSD",1728022667032,0.0819,61320.0,61319.0,0.0366663]
["bitfinex","BTCUSD",1728022667262,0.10746296,61320.0,61319.0,0.0366663]
["bitfinex","BTCUSD",1728022669541,0.02556296,61320.0,61319.0,0.0366663]
["bitfinex","BTCUSD",1728022669988,0.18864096,61320.0,61319.0,0.0366663]
["bitfinex","BTCUSD",1728022671159,0.18864096,61320.0,61319.0,0.0374853]
["bitfinex","BTCUSD",1728022676068,0.163078,61320.0,61319.0,0.0374853]
["bitfinex","BTCUSD",1728022677917,0.39167398,61320.0,61319.0,0.0374853]
["bitfinex","BTCUSD",1728022678199,0.48657398,61320.0,61319.0,0.022819]
["bitfinex","BTCUSD",1728022678943,0.48657398,61320.0,61319.0,0.011819]
["bitfinex","BTCUSD",1728022679190,0.48657398,61320.0,61319.0,0.005819]
["bitfinex","BTCUSD",1728022679426,0.48657398,61320.0,61319.0,0.007819]
["bitfinex","BTCUSD",1728022679648,0.48657398,61320.0,61319.0,0.0174697]
["bitfinex","BTCUSD",1728022679882,0.48657398,61320.0,61319.0,0.002819]
["bitfinex","BTCUSD",1728022680107,0.337078,61320.0,61319.0,0.005819]
["bitfinex","BTCUSD",1728022681564,0.337078,61320.0,61319.0,0.0204697]
["bitfinex","BTCUSD",1728022681780,0.337078,61320.0,61319.0,0.005819]
["bitfinex","BTCUSD",1728022681997,0.337078,61320.0,61319.0,0.0204697]
["bitfinex","BTCUSD",1728022682214,0.337078,61320.0,61319.0,0.005819]
["bitfinex","BTCUSD",1728022682637,0.337078,61320.0,61319.0,0.0204697]
["bitfinex","BTCUSD",1728022684420,0.3626415,61320.0,61319.0,0.0204697]
["bitfinex","BTCUSD",1728022686063,0.1995635,61320.0,61319.0,0.0204697]
["bitfinex","BTCUSD",1728022686334,0.1046635,61320.0,61319.0,0.0204697]
["bitfinex","BTCUSD",1728022687235,0.2677415,61320.0,61319.0,0.0204697]
["bitfinex","BTCUSD",1728022687931,0.2677415,61320.0,61319.0,0.005819]
["bitfinex","BTCUSD",1728022688155,0.2677415,61320.0,61319.0,0.0204697]
["bitfinex","BTCUSD",1728022688387,0.2677415,61320.0,61319.0,0.005819]
["bitfinex","BTCUSD",1728022688619,0.2677415,61320.0,61319.0,0.0204697]
["bitfinex","BTCUSD",1728022688842,0.2677415,61320.0,61319.0,0.005819]
["bitfinex","BTCUSD",1728022689069,0.2677415,61320.0,61319.0,0.0204697]
["bitfinex","BTCUSD",1728022691379,0.3651415,61320.0,61319.0,0.0204697]
["bitfinex","BTCUSD",1728022691827,0.3651415,61320.0,61319.0,0.005819]
["bitfinex","BTCUSD",1728022692273,0.3651415,61320.0,61319.0,0.0204697]
["bitfinex","BTCUSD",1728022692507,0.3651415,61320.0,61319.0,0.005819]
["bitfinex","BTCUSD",1728022699121,0.3651415,61320.0,61319.0,0.0204697]
["bitfinex","BTCUSD",1728022699344,0.3651415,61320.0,61319.0,0.005819]
["bitfinex","BTCUSD",1728022699565,0.3651415,61320.0,61319.0,0.0204697]
["bitfinex","BTCUSD",1728022710649,0.3651415,61320.0,61319.0,0.005819]
["bitfinex","BTCUSD",1728022712589,0.3651415,61320.0,61319.0,0.02046705]
["bitfinex","BTCUSD",1728022714827,0.1886415,61320.0,61319.0,0.02046705]
["bitfinex","BTCUSD",1728022717009,0.0255635,61320.0,61319.0,0.18354805]
["bitfinex","BTCUSD",1728022719093,0.1886415,61320.0,61319.0,0.02046705]
["bitfinex","BTCUSD",1728022719313,0.3576415,61320.0,61319.0,0.02046705]
["bitfinex","BTCUSD",1728022719847,0.40558763,61320.0,61319.0,0.005819]
["bitfinex","BTCUSD",1728022720085,0.45567972,61320.0,61319.0,0.002819]
["bitfinex","BTCUSD",1728022720309,0.45567972,61320.0,61319.0,0.000819]
["bitfinex","BTCUSD",1728022720310,0.04900207,61320.0,61319.0,0.000819]
["bitfinex","BTCUSD",1728022720528,0.07516541,61321.0,61319.0,0.1639]
["bitfinex","BTCUSD",1728022720529,0.001638,61321.0,61319.0,0.1639]
["bitfinex","BTCUSD",1728022720802,0.001638,61321.0,61320.0,0.163078]
["bitfinex","BTCUSD",1728022721023,0.001638,61321.0,61319.0,0.01304891]
["bitfinex","BTCUSD",1728022721249,0.001638,61321.0,61320.0,0.01222692]
["bitfinex","BTCUSD",1728022721938,0.164714,61321.0,61320.0,0.01222692]
["bitfinex","BTCUSD",1728022722425,0.001638,61321.0,61320.0,0.01222692]
["bitfinex","BTCUSD",1728022723346,0.001638,61321.0,61320.0,0.01422692]
["bitfinex","BTCUSD",1728022723584,0.001638,61321.0,61320.0,0.01522692]
["bitfinex","BTCUSD",1728022727533,0.001638,61321.0,61320.0,0.17830492]
["bitfinex","BTCUSD",1728022733648,0.001638,61321.0,61320.0,0.25173252]
["bitfinex","BTCUSD",1728022733834,0.001638,61321.0,61320.0,0.34363252]
["bitfinex","BTCUSD",1728022734351,0.001638,61321.0,61320.0,0.27020492]
["bitfinex","BTCUSD",1728022735011,0.001638,61321.0,61320.0,0.27346595]
["bitfinex","BTCUSD",1728022735223,0.001638,61321.0,61320.0,0.27020492]
["bitfinex","BTCUSD",1728022735433,0.001638,61321.0,61320.0,0.31911761]
["bitfinex","BTCUSD",1728022736681,0.001638,61321.0,61320.0,0.31911221]
["bitfinex","BTCUSD",1728022737431,0.001638,61321.0,61320.0,0.17830492]
["bitfinex","BTCUSD",1728022741163,0.001638,61321.0,61320.0,0.01604592]
["bitfinex","BTCUSD",1728022741844,0.001638,61321.0,61320.0,0.17912392]
["bitfinex","BTCUSD",1728022742354,0.001638,61321.0,61320.0,0.01604592]
["bitfinex","BTCUSD",1728022742586,0.001638,61321.0,61320.0,0.17912392]
["bitfinex","BTCUSD",1728022744544,0.001638,61321.0,61320.0,0.01604592]
["bitfinex","BTCUSD",1728022745634,0.001638,61321.0,61320.0,0.17912392]
["bitfinex","BTCUSD",1728022748839,0.164714,61321.0,61320.0,0.01604592]
["bitfinex","BTCUSD",1728022749943,0.1902767,61321.0,61320.0,0.01604592]
["bitfinex","BTCUSD",1728022752641,0.0272007,61321.0,61320.0,0.01604592]
["bitfinex","BTCUSD",1728022754289,0.001638,61321.0,61320.0,0.01604592]
["bitfinex","BTCUSD",1728022754990,0.164714,61321.0,61320.0,0.01604592]
["bitfinex","BTCUSD",1728022755786,0.001638,61321.0,61320.0,0.01604592]
["bitfinex","BTCUSD",1728022756068,0.001638,61321.0,61320.0,0.17912392]
["bitfinex","BTCUSD",1728022756324,0.001638,61321.0,61320.0,0.50698089]
["bitfinex","BTCUSD",1728022756598,0.001638,61321.0,61320.0,0.76470735]
["bitfinex","BTCUSD",1728022756848,0.001638,61321.0,61320.0,0.66690661]
["bitfinex","BTCUSD",1728022757382,0.001638,61321.0,61320.0,0.76365861]
["bitfinex","BTCUSD",1728022757629,0.001638,61321.0,61320.0,0.67090661]
["bitfinex","BTCUSD",1728022758536,0.001638,61321.0,61320.0,0.67310468]
["bitfinex","BTCUSD",1728022758749,0.001638,61321.0,61320.0,0.67910468]
["bitfinex","BTCUSD",1728022759447,0.001638,61321.0,61320.0,0.76581878]
["bitfinex","BTCUSD",1728022759671,0.001638,61321.0,61320.0,0.79081878]
["bitfinex","BTCUSD",1728022759914,0.001638,61321.0,61320.0,0.91523665]
["bitfinex","BTCUSD",1728022760150,0.001638,61321.0,61320.0,0.90323665]
["bitfinex","BTCUSD",1728022760364,0.001638,61321.0,61320.0,0.79510468]
["bitfinex","BTCUSD",1728022760576,0.001638,61321.0,61320.0,0.91723665]
["bitfinex","BTCUSD",1728022760793,0.001638,61321.0,61320.0,0.79510468]
["bitfinex","BTCUSD",1728022761233,0.001638,61321.0,61320.0,0.78210468]
["bitfinex","BTCUSD",1728022761661,0.001638,61321.0,61320.0,0.79610468]
["bitfinex","BTCUSD",1728022762549,0.001638,61321.0,61320.0,0.89376783]
["bitfinex","BTCUSD",1728022765920,0.001638,61321.0,61320.0,0.6466087]
["bitfinex","BTCUSD",1728022766371,0.001638,61321.0,61320.0,0.74427185]
["bitfinex","BTCUSD",1728022766632,0.001638,61321.0,61320.0,0.89376783]
["bitfinex","BTCUSD",1728022767591,0.001638,61321.0,61320.0,0.79610468]
["bitfinex","BTCUSD",1728022768051,0.001638,61321.0,61320.0,0.6466087]
["bitfinex","BTCUSD",1728022768267,0.001638,61321.0,61320.0,0.74427185]
["bitfinex","BTCUSD",1728022768491,0.001638,61321.0,61320.0,0.6466087]
["bitfinex","BTCUSD",1728022769596,0.001638,61321.0,61320.0,0.74426483]
["bitfinex","BTCUSD",1728022769813,0.001638,61321.0,61320.0,0.73026483]
["bitfinex","BTCUSD",1728022770031,0.001638,61321.0,61320.0,0.74426483]
["bitfinex","BTCUSD",1728022771650,0.001638,61321.0,61320.0,0.73026483]
["bitfinex","BTCUSD",1728022771878,0.001638,61321.0,61320.0,0.74426483]
["bitfinex","BTCUSD",1728022772560,0.001638,61321.0,61320.0,0.89376081]
["bitfinex","BTCUSD",1728022773439,0.001638,61321.0,61320.0,0.89375577]
["bitfinex","BTCUSD",1728022774355,0.001638,61321.0,61320.0,0.8895577]
["bitfinex","BTCUSD",1728022776591,0.001638,61321.0,61320.0,0.74006172]
["bitfinex","BTCUSD",1728022776840,0.001638,61321.0,61320.0,0.46731063]
["bitfinex","BTCUSD",1728022777097,0.001638,61321.0,61320.0,0.54055893]
["bitfinex","BTCUSD",1728022778274,0.001638,61321.0,61320.0,0.54056359]
["bitfinex","BTCUSD",1728022782531,0.001638,61321.0,61320.0,0.30412392]
["bitfinex","BTCUSD",1728022782764,0.001638,61321.0,61320.0,0.35296794]
["bitfinex","BTCUSD",1728022783147,0.001638,61321.0,61320.0,0.30412392]
["bitfinex","BTCUSD",1728022783562,0.001638,61321.0,61320.0,0.20412392]
["bitfinex","BTCUSD",1728022800447,0.001638,61321.0,61320.0,0.25298771]
["bitfinex","BTCUSD",1728022805120,0.001638,61321.0,61320.0,0.20412392]
["bitfinex","BTCUSD",1728022810706,0.001638,61321.0,61320.0,0.37155766]
["bitfinex","BTCUSD",1728022813198,0.001638,61321.0,61320.0,0.46931553]
["bitfinex","BTCUSD",1728022814563,0.001638,61321.0,61320.0,0.37155766]
["bitfinex","BTCUSD",1728022818097,0.001638,61321.0,61320.0,0.46932784]
["bitfinex","BTCUSD",1728022818333,0.001638,61321.0,61320.0,0.37155766]
["bitfinex","BTCUSD",1728022819077,0.001638,61321.0,61320.0,0.46933184]
["bitfinex","BTCUSD",1728022819310,0.001638,61321.0,61320.0,0.56343184]
["bitfinex","BTCUSD",1728022820492,0.001638,61321.0,61320.0,0.46565766]
["bitfinex","BTCUSD",1728022823727,0.001638,61321.0,61320.0,0.58790607]
["bitfinex","BTCUSD",1728022824488,0.001638,61321.0,61320.0,0.46565766]
["bitfinex","BTCUSD",1728022824723,0.001638,61321.0,61320.0,0.58790076]
["bitfinex","BTCUSD",1728022825489,0.001638,61321.0,61320.0,0.46565766]
["bitfinex","BTCUSD",1728022825706,0.001638,61321.0,61320.0,0.58790056]
["bitfinex","BTCUSD",1728022826447,0.001638,61321.0,61320.0,0.46565766]
["bitfinex","BTCUSD",1728022826694,0.001638,61321.0,61320.0,0.58790169]
["bitfinex","BTCUSD",1728022827446,0.001638,61321.0,61320.0,0.49380169]
["bitfinex","BTCUSD",1728022827687,0.001638,61321.0,61320.0,0.49380369]
["bitfinex","BTCUSD",1728022830795,0.100038,61321.0,61320.0,0.46935829]
["bitfinex","BTCUSD",1728022831272,0.001638,61321.0,61320.0,0.46935829]
["bitfinex","BTCUSD",1728022832048,0.001638,61321.0,61320.0,0.46571432]
["bitfinex","BTCUSD",1728022832509,0.001638,61321.0,61320.0,0.46572334]
["bitfinex","BTCUSD",1728022833960,0.001638,61321.0,61320.0,0.36791369]
["bitfinex","BTCUSD",1728022834920,0.001638,61321.0,61320.0,0.49017575]
["bitfinex","BTCUSD",1728022835413,0.001638,61321.0,61320.0,0.36791369]
["bitfinex","BTCUSD",1728022836118,0.001638,61321.0,61320.0,0.46572561]
["bitfinex","BTCUSD",1728022839470,0.001638,61321.0,61320.0,0.36791369]
["bitfinex","BTCUSD",1728022840420,0.001638,61321.0,61320.0,0.49017575]
["bitfinex","BTCUSD",1728022840668,0.001638,61321.0,61320.0,0.36791369]
["bitfinex","BTCUSD",1728022840934,0.001638,61321.0,61320.0,0.46573888]
["bitfinex","BTCUSD",1728022841627,0.001638,61321.0,61320.0,0.36791369]
["bitfinex","BTCUSD",1728022844466,0.001638,61321.0,61320.0,0.46574383]
["bitfinex","BTCUSD",1728022844953,0.001638,61321.0,61320.0,0.36791369]
["bitfinex","BTCUSD",1728022845406,0.001638,61321.0,61320.0,0.46574383]
["bitfinex","BTCUSD",1728022845640,0.001638,61321.0,61320.0,0.36791369]
["bitfinex","BTCUSD",1728022845872,0.001638,61321.0,61320.0,0.46574383]
["bitfinex","BTCUSD",1728022846933,0.001638,61321.0,61320.0,0.36791369]
["bitfinex","BTCUSD",1728022847413,0.001638,61321.0,61320.0,0.04164898]
["bitfinex","BTCUSD",1728022848037,0.001638,61321.0,61320.0,0.11497875]
["bitfinex","BTCUSD",1728022849301,0.001638,61321.0,61320.0,0.04164898]
["bitfinex","BTCUSD",1728022849913,0.001638,61321.0,61320.0,0.11497526]
["bitfinex","BTCUSD",1728022851030,0.001638,61321.0,61320.0,0.30252803]
["bitfinex","BTCUSD",1728022851239,0.001638,61321.0,61320.0,0.13945003]
["bitfinex","BTCUSD",1728022851658,0.001638,61321.0,61320.0,0.11494521]
["bitfinex","BTCUSD",1728022851866,0.001638,61321.0,61320.0,0.11494672]
["bitfinex","BTCUSD",1728022853368,0.001638,61321.0,61320.0,0.27802472]
["bitfinex","BTCUSD",1728022853804,0.001638,61321.0,61320.0,0.11494672]
["bitfinex","BTCUSD",1728022854658,0.001638,61321.0,61320.0,0.27802472]
["bitfinex","BTCUSD",1728022854903,0.001638,61321.0,61320.0,0.20472698]
["bitfinex","BTCUSD",1728022855767,0.001638,61321.0,61320.0,0.04164898]
["bitfinex","BTCUSD",1728022855985,0.001638,61321.0,61320.0,0.11494726]
["bitfinex","BTCUSD",1728022856195,0.001638,61321.0,61320.0,0.11070023]
["bitfinex","BTCUSD",1728022857041,0.001638,61321.0,61320.0,0.11069957]
["bitfinex","BTCUSD",1728022858810,0.001638,61321.0,61320.0,0.27377757]
["bitfinex","BTCUSD",1728022859273,0.001638,61321.0,61320.0,0.11069957]
["bitfinex","BTCUSD",1728022861085,0.001638,61321.0,61320.0,0.11069663]
["bitfinex","BTCUSD",1728022861351,0.001638,61321.0,61320.0,0.03740195]
["bitfinex","BTCUSD",1728022861569,0.001638,61321.0,61320.0,0.11069762]
["bitfinex","BTCUSD",1728022862059,0.001638,61321.0,61320.0,0.08627161]
["bitfinex","BTCUSD",1728022863447,0.001638,61321.0,61320.0,0.24934961]
["bitfinex","BTCUSD",1728022863661,0.001638,61321.0,61320.0,0.03740195]
["bitfinex","BTCUSD",1728022865860,0.001638,61321.0,61320.0,0.20047995]
["bitfinex","BTCUSD",1728022867313,0.001638,61321.0,61320.0,0.03740195]
["bitfinex","BTCUSD",1728022867529,0.001638,61321.0,61320.0,0.20047995]
["bitfinex","BTCUSD",1728022869445,0.001638,61321.0,61320.0,0.36047995]
["bitfinex","BTCUSD",1728022870096,0.001638,61321.0,61320.0,0.67316264]
["bitfinex","BTCUSD",1728022870388,0.001638,61321.0,61320.0,0.85236264]
["bitfinex","BTCUSD",1728022870597,0.001638,61321.0,61320.0,0.99895201]
["bitfinex","BTCUSD",1728022870809,0.001638,61321.0,61320.0,0.91310309]
["bitfinex","BTCUSD",1728022871239,0.001638,61321.0,61320.0,0.88510309]
["bitfinex","BTCUSD",1728022871453,0.001638,61321.0,61320.0,0.98489029]
["bitfinex","BTCUSD",1728022872312,0.001638,61321.0,61320.0,0.83836264]
["bitfinex","BTCUSD",1728022872528,0.001638,61321.0,61320.0,0.98486426]
["bitfinex","BTCUSD",1728022872738,0.001638,61321.0,61320.0,0.99886426]
["bitfinex","BTCUSD",1728022872976,0.001638,61321.0,61320.0,0.98486426]
["bitfinex","BTCUSD",1728022873409,0.00109154,61321.0,61320.0,0.99886426]
["bitfinex","BTCUSD",1728022875566,0.00109154,61321.0,61320.0,0.85236264]
["bitfinex","BTCUSD",1728022875773,0.00109154,61321.0,61320.0,0.83836264]
["bitfinex","BTCUSD",1728022875986,0.00109154,61321.0,61320.0,0.85236264]
["bitfinex","BTCUSD",1728022876197,0.00109154,61321.0,61320.0,0.83836264]
["bitfinex","BTCUSD",1728022876406,0.00109154,61321.0,61320.0,0.85236264]
["bitfinex","BTCUSD",1728022880540,0.00109154,61321.0,61320.0,0.87536264]
["bitfinex","BTCUSD",1728022882138,0.001638,61328.0,61320.0,0.81228464]
["bitfinex","BTCUSD",1728022882357,0.001638,61328.0,61327.0,0.41165598]
["bitfinex","BTCUSD",1728022882566,0.001638,61328.0,61327.0,0.57484269]
["bitfinex","BTCUSD",1728022882776,0.001638,61328.0,61327.0,0.68095435]
["bitfinex","BTCUSD",1728022883648,0.001638,61328.0,61327.0,0.59739575]
["bitfinex","BTCUSD",1728022884332,0.001638,61328.0,61327.0,0.69495435]
["bitfinex","BTCUSD",1728022884598,0.001638,61328.0,61327.0,0.59739575]
["bitfinex","BTCUSD",1728022885932,0.001638,61328.0,61327.0,0.51229575]
["bitfinex","BTCUSD",1728022886577,0.001638,61328.0,61327.0,0.58542503]
["bitfinex","BTCUSD",1728022888487,0.001638,61328.0,61327.0,0.51229575]
["bitfinex","BTCUSD",1728022892098,0.001638,61328.0,61327.0,0.51657335]
["bitfinex","BTCUSD",1728022892808,0.001638,61328.0,61327.0,0.56532394]
["bitfinex","BTCUSD",1728022893022,0.001638,61328.0,61327.0,0.41582796]
["bitfinex","BTCUSD",1728022893698,0.092538,61328.0,61327.0,0.41582796]
["bitfinex","BTCUSD",1728022894787,0.092538,61328.0,61327.0,0.36707737]
["bitfinex","BTCUSD",1728022895474,0.09062344,61328.0,61327.0,0.36707737]
["bitfinex","BTCUSD",1728022896602,0.09062344,61328.0,61327.0,0.41582821]
["bitfinex","BTCUSD",1728022897700,0.09062344,61328.0,61327.0,0.03655306]
["bitfinex","BTCUSD",1728022897701,0.33178044,61328.0,61327.0,0.03655306]
["bitfinex","BTCUSD",1728022898372,0.33178044,61328.0,61327.0,0.028]
["bitfinex","BTCUSD",1728022898604,0.33178044,61328.0,61327.0,0.02153318]
["bitfinex","BTCUSD",1728022898829,0.33178044,61328.0,61327.0,0.02953318]
["bitfinex","BTCUSD",1728022899050,0.33178044,61328.0,61327.0,0.00753318]
["bitfinex","BTCUSD",1728022899478,0.33178044,61328.0,61327.0,0.017]
["bitfinex","BTCUSD",1728022899919,0.33178044,61328.0,61327.0,0.008]
["bitfinex","BTCUSD",1728022900350,0.33178044,61328.0,61327.0,0.017]
["bitfinex","BTCUSD",1728022900564,0.33178044,61328.0,61327.0,0.02453318]
["bitfinex","BTCUSD",1728022900778,0.33178044,61328.0,61327.0,0.017]
["bitfinex","BTCUSD",1728022902343,0.33150497,61328.0,61327.0,0.017]
["bitfinex","BTCUSD",1728022903177,0.33123099,61328.0,61327.0,0.017]
["bitfinex","BTCUSD",1728022904180,0.33123099,61328.0,61327.0,0.02453971]
["bitfinex","BTCUSD",1728022904663,0.33286899,61328.0,61327.0,0.02453971]
["bitfinex","BTCUSD",1728022904899,0.33286899,61328.0,61327.0,0.017]
["bitfinex","BTCUSD",1728022905116,0.35842875,61328.0,61327.0,0.017]
["bitfinex","BTCUSD",1728022905859,0.50792473,61328.0,61327.0,0.017]
["bitfinex","BTCUSD",1728022906589,0.48236497,61328.0,61327.0,0.017]
["bitfinex","BTCUSD",1728022907999,0.48236497,61328.0,61327.0,0.177]
["bitfinex","BTCUSD",1728022909562,0.5079254,61328.0,61327.0,0.177]
["bitfinex","BTCUSD",1728022909778,0.48236497,61328.0,61327.0,0.177]
["bitfinex","BTCUSD",1728022912977,0.72843227,61328.0,61327.0,0.177]
["bitfinex","BTCUSD",1728022913195,0.60965284,61328.0,61327.0,0.177]
["bitfinex","BTCUSD",1728022913411,0.63265284,61328.0,61327.0,0.077]
["bitfinex","BTCUSD",1728022913627,0.63265284,61328.0,61321.0,0.000819]
["bitfinex","BTCUSD",1728022913628,0.265073,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1728022913863,0.62779698,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1728022914094,0.67668851,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1728022914517,0.62779698,61322.0,61321.0,0.000819]
["bitfinex","BTCUSD",1728022915962,0.62979698,61322.0,61321.0,0.001819]
["bitfinex","BTCUSD",1728022916166,0.73289698,61322.0,61321.0,0.002819]
["bitfinex","BTCUSD",1728022916608,0.72289698,61322.0,61321.0,0.001819]
["bitfinex","BTCUSD",1728022916842,0.73389698,61322.0,61321.0,0.002819]
["bitfinex","BTCUSD",1728022917051,0.73189698,61322.0,61321.0,0.001819]
["bitfinex","BTCUSD",1728022917467,0.74289698,61322.0,61321.0,0.002819]
["bitfinex","BTCUSD",1728022918104,0.74089698,61322.0,61321.0,0.002819]
["bitfinex","BTCUSD",1728022918365,0.60846898,61322.0,61321.0,0.002819]
["bitfinex","BTCUSD",1728022918583,0.265873,61322.0,61321.0,0.002819]
["bitfinex","BTCUSD",1728022918802,0.265873,61322.0,61321.0,0.001819]
["bitfinex","BTCUSD",1728022918803,0.254873,61322.0,61321.0,0.001819]
["bitfinex","BTCUSD",1728022919291,0.41436898,61322.0,61321.0,0.002819]
["bitfinex","BTCUSD",1728022919762,0.40436898,61322.0,61321.0,0.001819]
["bitfinex","BTCUSD",1728022919973,0.41436898,61322.0,61321.0,0.002819]
["bitfinex","BTCUSD",1728022920408,0.27943737,61322.0,61321.0,0.001819]
["bitfinex","BTCUSD",1728022920618,0.19863737,61322.0,61321.0,0.001819]
["bitfinex","BTCUSD",1728022920831,0.20963737,61322.0,61321.0,0.002819]
["bitfinex","BTCUSD",1728022921044,0.19863737,61322.0,61321.0,0.001819]
["bitfinex","BTCUSD",1728022921255,0.20263737,61322.0,61321.0,0.01007749]
["bitfinex","BTCUSD",1728022921462,0.19263737,61322.0,61321.0,0.00907749]
["bitfinex","BTCUSD",1728022921918,0.03256437,61322.0,61321.0,0.00907749]
["bitfinex","BTCUSD",1728022922130,0.03256437,61322.0,61321.0,0.48483618]
["bitfinex","BTCUSD",1728022922342,0.03256437,61322.0,61321.0,0.58013618]
["bitfinex","BTCUSD",1728022922553,0.004,61322.0,61321.0,0.58013618]
["bitfinex","BTCUSD",1728022922785,0.007,61322.0,61321.0,0.4306402]
["bitfinex","BTCUSD",1728022923224,0.00672597,61322.0,61321.0,0.4306402]
["bitfinex","BTCUSD",1728022923442,0.001638,61328.0,61327.0,0.16306]
["bitfinex","BTCUSD",1728022923859,0.001638,61328.0,61327.0,0.17129928]
["bitfinex","BTCUSD",1728022924956,0.001638,61328.0,61327.0,0.01223928]
["bitfinex","BTCUSD",1728022925599,0.001638,61328.0,61327.0,0.01623928]
["bitfinex","BTCUSD",1728022929011,0.001638,61328.0,61327.0,0.17929928]
["bitfinex","BTCUSD",1728022929468,0.001638,61328.0,61327.0,0.34248599]
["bitfinex","BTCUSD",1728022934409,0.001638,61328.0,61327.0,0.17929928]
["bitfinex","BTCUSD",1728022934654,0.001638,61328.0,61327.0,0.01623928]
["bitfinex","BTCUSD",1728022934864,0.001638,61328.0,61327.0,0.17929928]
["bitfinex","BTCUSD",1728022935516,0.001638,61328.0,61327.0,0.66408197]
["bitfinex","BTCUSD",1728022935731,0.001638,61328.0,61327.0,0.68708197]
["bitfinex","BTCUSD",1728022936601,0.001638,61328.0,61327.0,0.68308197]
["bitfinex","BTCUSD",1728022936821,0.001638,61328.0,61327.0,0.67908197]
["bitfinex","BTCUSD",1728022937032,0.002638,61328.0,61327.0,0.68808197]
["bitfinex","BTCUSD",1728022937216,0.001638,61328.0,61327.0,0.67908197]
["bitfinex","BTCUSD",1728022937712,0.002638,61328.0,61327.0,0.77118173]
["bitfinex","BTCUSD",1728022937929,0.002638,61328.0,61327.0,0.78018173]
["bitfinex","BTCUSD",1728022938390,0.002638,61328.0,61327.0,0.77118173]
["bitfinex","BTCUSD",1728022938803,0.003638,61328.0,61327.0,0.78518173]
["bitfinex","BTCUSD",1728022942905,0.003638,61328.0,61327.0,0.76218173]
["bitfinex","BTCUSD",1728022943153,0.003638,61328.0,61327.0,0.36328671]
["bitfinex","BTCUSD",1728022943418,0.003638,61328.0,61327.0,0.5350506]
["bitfinex","BTCUSD",1728022949813,0.003638,61328.0,61327.0,0.4532506]
["bitfinex","BTCUSD",1728022950044,0.003638,61328.0,61327.0,0.3629506]
["bitfinex","BTCUSD",1728022950336,0.084438,61328.0,61327.0,0.03670389]
["bitfinex","BTCUSD",1728022950594,0.003638,61328.0,61327.0,0.19976389]
["bitfinex","BTCUSD",1728022951097,0.003638,61328.0,61327.0,0.18576389]
["bitfinex","BTCUSD",1728022951098,0.002638,61328.0,61327.0,0.18576389]
["bitfinex","BTCUSD",1728022951577,0.001638,61328.0,61327.0,0.18076389]
["bitfinex","BTCUSD",1728022952047,0.001638,61328.0,61327.0,0.17676389]
["bitfinex","BTCUSD",1728022952290,0.002638,61328.0,61327.0,0.18676389]
["bitfinex","BTCUSD",1728022952527,0.002638,61328.0,61327.0,0.3499506]
["bitfinex","BTCUSD",1728022953655,0.002638,61328.0,61327.0,0.3449506]
["bitfinex","BTCUSD",1728022954203,0.003638,61328.0,61327.0,0.3549506]
["bitfinex","BTCUSD",1728022954435,0.001638,61328.0,61327.0,0.3349506]
["bitfinex","BTCUSD",1728022954666,0.003638,61328.0,61327.0,0.3549506]
["bitfinex","BTCUSD",1728022954920,0.003638,61328.0,61327.0,0.3449506]
["bitfinex","BTCUSD",1728022955169,0.001638,61328.0,61327.0,0.3349506]
["bitfinex","BTCUSD",1728022955404,0.002638,61328.0,61327.0,0.3469506]
["bitfinex","BTCUSD",1728022956347,0.002638,61328.0,61327.0,0.56254634]
["bitfinex","BTCUSD",1728022956348,0.001638,61328.0,61327.0,0.56254634]
["bitfinex","BTCUSD",1728022957033,0.001638,61328.0,61327.0,0.56671391]
["bitfinex","BTCUSD",1728022957523,0.002638,61328.0,61327.0,0.57871391]
["bitfinex","BTCUSD",1728022958459,0.003638,61328.0,61327.0,0.59071391]
["bitfinex","BTCUSD",1728022959628,0.003638,61328.0,61327.0,0.51249399]
["bitfinex","BTCUSD",1728022963242,0.003638,61328.0,61327.0,0.80969399]
["bitfinex","BTCUSD",1728022964409,0.003638,61328.0,61327.0,0.90700113]
["bitfinex","BTCUSD",1728022965547,0.003638,61328.0,61327.0,0.93132792]
["bitfinex","BTCUSD",1728022965759,0.003638,61328.0,61327.0,0.80969399]
["bitfinex","BTCUSD",1728022966672,0.003638,61328.0,61327.0,0.70791299]
["bitfinex","BTCUSD",1728022966876,0.003638,61328.0,61327.0,0.80547156]
["bitfinex","BTCUSD",1728022967719,0.003638,61328.0,61327.0,0.70791299]
["bitfinex","BTCUSD",1728022968356,0.003638,61328.0,61327.0,0.82954692]
["bitfinex","BTCUSD",1728022968556,0.003638,61328.0,61327.0,0.78751299]
["bitfinex","BTCUSD",1728022969716,0.003638,61328.0,61327.0,0.86571039]
["bitfinex","BTCUSD",1728022969953,0.003638,61328.0,61327.0,0.88871039]
["bitfinex","BTCUSD",1728022972073,0.003638,61328.0,61327.0,0.66113717]
["bitfinex","BTCUSD",1728022972309,0.003638,61328.0,61327.0,0.88871039]
["bitfinex","BTCUSD",1728022979834,0.003638,61328.0,61327.0,0.80911039]
["bitfinex","BTCUSD",1728022985096,0.003638,61328.0,61327.0,0.55853717]
["bitfinex","BTCUSD",1728022985574,0.02048336,61328.0,61327.0,0.55853717]
["bitfinex","BTCUSD",1728022985793,0.01548336,61328.0,61327.0,0.55853717]
["bitfinex","BTCUSD",1728022989256,0.0797,61334.0,61333.0,0.163044]
["bitfinex","BTCUSD",1728022989528,0.0797,61334.0,61333.0,0.32623071]
["bitfinex","BTCUSD",1728022989750,0.0797,61334.0,61333.0,0.33493328]
["bitfinex","BTCUSD",1728022990709,0.0797,61334.0,61333.0,0.34093328]
["bitfinex","BTCUSD",1728022990924,0.0797,61334.0,61333.0,0.34693328]
["bitfinex","BTCUSD",1728022990925,0.07070648,61334.0,61333.0,0.34693328]
["bitfinex","BTCUSD",1728022992369,0.07234448,61334.0,61333.0,0.42018499]
["bitfinex","BTCUSD",1728022994913,0.07234448,61334.0,61333.0,0.34693328]
["bitfinex","BTCUSD",1728022995840,0.07234448,61334.0,61333.0,0.42018499]
["bitfinex","BTCUSD",1728022996072,0.001638,61334.0,61333.0,0.34693328]
["bitfinex","BTCUSD",1728022996309,0.001638,61334.0,61333.0,0.42018499]
["bitfinex","BTCUSD",1728022997025,0.001638,61334.0,61333.0,0.34693328]
["bitfinex","BTCUSD",1728022997258,0.001638,61334.0,61333.0,0.44460223]
["bitfinex","BTCUSD",1728022997749,0.001638,61334.0,61333.0,0.59397118]
["bitfinex","BTCUSD",1728022998422,0.001638,61334.0,61333.0,0.59140223]
["bitfinex","BTCUSD",1728023000350,0.001638,61334.0,61333.0,0.71348842]
["bitfinex","BTCUSD",1728023000793,0.001638,61334.0,61333.0,0.71357765]
["bitfinex","BTCUSD",1728023001257,0.001638,61334.0,61333.0,0.59140223]
["bitfinex","BTCUSD",1728023001962,0.001638,61334.0,61333.0,0.71440223]
["bitfinex","BTCUSD",1728023002235,0.001638,61334.0,61333.0,0.76916313]
["bitfinex","BTCUSD",1728023002465,0.002638,61334.0,61333.0,0.86496313]
["bitfinex","BTCUSD",1728023003419,0.002638,61334.0,61333.0,0.86296313]
["bitfinex","BTCUSD",1728023003871,0.001638,61334.0,61333.0,0.84596313]
["bitfinex","BTCUSD",1728023004096,0.001638,61334.0,61333.0,0.87096313]
["bitfinex","BTCUSD",1728023004323,0.001638,61334.0,61333.0,0.86196313]
["bitfinex","BTCUSD",1728023004764,0.001638,61334.0,61333.0,0.85996313]
["bitfinex","BTCUSD",1728023005019,0.001638,61334.0,61333.0,0.87396313]
["bitfinex","BTCUSD",1728023005225,0.001638,61334.0,61333.0,0.87478213]
["bitfinex","BTCUSD",1728023005686,0.001638,61334.0,61333.0,0.87472127]
["bitfinex","BTCUSD",1728023006326,0.001638,61334.0,61333.0,0.81402123]
["bitfinex","BTCUSD",1728023006767,0.001638,61334.0,61333.0,0.78602123]
["bitfinex","BTCUSD",1728023007199,0.001638,61334.0,61333.0,0.81402123]
["bitfinex","BTCUSD",1728023009220,0.001638,61334.0,61333.0,0.9604622]
["bitfinex","BTCUSD",1728023009449,0.001638,61334.0,61333.0,0.87968528]
["bitfinex","BTCUSD",1728023009669,0.001638,61334.0,61333.0,0.88168528]
["bitfinex","BTCUSD",1728023013214,0.02555161,61356.0,61355.0,0.162985]
["bitfinex","BTCUSD",1728023013448,0.16678226,61363.0,61356.0,0.325965]
["bitfinex","BTCUSD",1728023013449,0.00381726,61363.0,61356.0,0.325965]
["bitfinex","BTCUSD",1728023013676,0.00381726,61363.0,61358.0,0.43734595]
["bitfinex","BTCUSD",1728023013903,0.00381726,61363.0,61357.0,0.5558795]
["bitfinex","BTCUSD",1728023013904,0.00381726,61363.0,61362.0,0.43533595]
["bitfinex","BTCUSD",1728023014126,0.00381726,61363.0,61362.0,0.53743595]
["bitfinex","BTCUSD",1728023014352,0.00018,61374.0,61373.0,0.162938]
["bitfinex","BTCUSD",1728023014598,0.00018,61374.0,61373.0,0.49849366]
["bitfinex","BTCUSD",1728023014819,0.00018,61374.0,61373.0,0.50708962]
["bitfinex","BTCUSD",1728023015304,0.00018,61374.0,61373.0,0.33472067]
["bitfinex","BTCUSD",1728023015533,0.00018,61374.0,61373.0,0.50708962]
["bitfinex","BTCUSD",1728023015776,0.00018,61374.0,61373.0,0.58497705]
["bitfinex","BTCUSD",1728023016666,0.00018,61374.0,61373.0,0.59897705]
["bitfinex","BTCUSD",1728023017096,0.00018,61374.0,61373.0,0.6172706]
["bitfinex","BTCUSD",1728023017551,0.00018,61374.0,61373.0,0.39001422]
["bitfinex","BTCUSD",1728023019802,0.00018,61374.0,61373.0,0.36701422]
["bitfinex","BTCUSD",1728023020249,0.46807138,61374.0,61373.0,0.03659596]
["bitfinex","BTCUSD",1728023020475,0.46807138,61374.0,61373.0,0.028]
["bitfinex","BTCUSD",1728023021163,0.46807138,61374.0,61373.0,0.014]
["bitfinex","BTCUSD",1728023021391,0.162953,61368.0,61362.0,0.00421522]
["bitfinex","BTCUSD",1728023021619,0.162953,61368.0,61363.0,0.16318671]
["bitfinex","BTCUSD",1728023022525,0.162954,61367.0,61363.0,0.16318671]
["bitfinex","BTCUSD",1728023023023,0.07788,61374.0,61373.0,0.162938]
["bitfinex","BTCUSD",1728023023024,0.00018,61374.0,61373.0,0.162938]
["bitfinex","BTCUSD",1728023023254,0.00018,61374.0,61373.0,0.55338109]
["bitfinex","BTCUSD",1728023023255,0.00118,61374.0,61373.0,0.55338109]
["bitfinex","BTCUSD",1728023023478,0.00218,61374.0,61373.0,0.32612471]
["bitfinex","BTCUSD",1728023023692,0.00118,61374.0,61373.0,0.32612471]
["bitfinex","BTCUSD",1728023023912,0.00018,61374.0,61373.0,0.32612471]
["bitfinex","BTCUSD",1728023024129,0.00018,61374.0,61373.0,0.32812471]
["bitfinex","BTCUSD",1728023024625,0.00018,61374.0,61373.0,0.34012471]
["bitfinex","BTCUSD",1728023025063,0.00018,61374.0,61373.0,0.36227577]
["bitfinex","BTCUSD",1728023025316,0.00018,61374.0,61373.0,0.36880477]
["bitfinex","BTCUSD",1728023027747,0.00018,61374.0,61373.0,0.37301989]
["bitfinex","BTCUSD",1728023028623,0.001818,61374.0,61373.0,0.37301989]
["bitfinex","BTCUSD",1728023032039,0.001818,61374.0,61373.0,0.39601989]
["bitfinex","BTCUSD",1728023032241,0.001818,61374.0,61373.0,0.62327627]
["bitfinex","BTCUSD",1728023032665,0.001818,61374.0,61373.0,0.62527627]
["bitfinex","BTCUSD",1728023033358,0.001818,61374.0,61373.0,0.72287627]
["bitfinex","BTCUSD",1728023033560,0.001818,61374.0,61373.0,0.72087627]
["bitfinex","BTCUSD",1728023034220,0.001818,61374.0,61373.0,0.39601989]
["bitfinex","BTCUSD",1728023040401,0.0055623,61374.0,61373.0,0.39601989]
["bitfinex","BTCUSD",1728023040636,0.0055623,61374.0,61373.0,0.62327627]
["bitfinex","BTCUSD",1728023042393,0.0055623,61374.0,61373.0,0.39601989]
["bitfinex","BTCUSD",1728023045064,0.0055623,61374.0,61373.0,0.59101989]
["bitfinex","BTCUSD",1728023045928,0.0055623,61374.0,61373.0,0.63938524]
["bitfinex","BTCUSD",1728023046193,0.0055623,61374.0,61373.0,0.58901989]
["bitfinex","BTCUSD",1728023046419,0.0055623,61374.0,61373.0,0.63738524]
["bitfinex","BTCUSD",1728023046648,0.0055623,61374.0,61373.0,0.63938524]
["bitfinex","BTCUSD",1728023047139,0.0055623,61374.0,61373.0,0.63738524]
["bitfinex","BTCUSD",1728023047574,0.0055623,61374.0,61373.0,0.69794624]
["bitfinex","BTCUSD",1728023047805,0.0055623,61374.0,61373.0,0.7270564]
["bitfinex","BTCUSD",1728023048029,0.0055623,61374.0,61373.0,0.70494565]
["bitfinex","BTCUSD",1728023048483,0.0055623,61374.0,61373.0,0.65650838]
["bitfinex","BTCUSD",1728023048964,0.0055623,61374.0,61373.0,0.65450838]
["bitfinex","BTCUSD",1728023049442,0.0055623,61374.0,61373.0,0.7270564]
["bitfinex","BTCUSD",1728023050658,0.0055623,61374.0,61373.0,0.72721214]
["bitfinex","BTCUSD",1728023051518,0.0055623,61374.0,61373.0,0.65450838]
["bitfinex","BTCUSD",1728023052448,0.0055623,61374.0,61373.0,0.75344673]
["bitfinex","BTCUSD",1728023052685,0.0055623,61374.0,61373.0,0.75144673]
["bitfinex","BTCUSD",1728023052914,0.0055623,61374.0,61373.0,0.65450838]
["bitfinex","BTCUSD",1728023053392,0.0055623,61374.0,61373.0,0.75144673]
["bitfinex","BTCUSD",1728023053642,0.0055623,61374.0,61373.0,0.75344673]
["bitfinex","BTCUSD",1728023054417,0.0055623,61374.0,61373.0,0.65650838]
["bitfinex","BTCUSD",1728023054679,0.0055623,61374.0,61373.0,0.77568131]
["bitfinex","BTCUSD",1728023054911,0.0055623,61374.0,61373.0,0.65450838]
["bitfinex","BTCUSD",1728023055399,0.0055623,61374.0,61373.0,0.77568131]
["bitfinex","BTCUSD",1728023056147,0.0055623,61374.0,61373.0,0.77768131]
["bitfinex","BTCUSD",1728023056358,0.0055623,61374.0,61373.0,0.65650838]
["bitfinex","BTCUSD",1728023056965,0.0055623,61374.0,61373.0,0.65450838]
["bitfinex","BTCUSD",1728023058522,0.0055623,61374.0,61373.0,0.65650838]
["bitfinex","BTCUSD",1728023059374,0.0055623,61374.0,61373.0,0.8019159]
["bitfinex","BTCUSD",1728023059589,0.0050623,61374.0,61373.0,0.8019159]
["bitfinex","BTCUSD",1728023060333,0.0050623,61374.0,61373.0,0.65650838]
["bitfinex","BTCUSD",1728023060709,0.0050623,61374.0,61373.0,0.65450838]
["bitfinex","BTCUSD",1728023062451,0.0050623,61374.0,61373.0,0.59401989]
["bitfinex","BTCUSD",1728023066104,0.0050623,61374.0,61373.0,0.59601989]
["bitfinex","BTCUSD",1728023067602,0.002638,61382.0,61378.0,0.285924]
["bitfinex","BTCUSD",1728023067803,0.002638,61382.0,61378.0,0.44911071]
["bitfinex","BTCUSD",1728023068022,0.002638,61382.0,61378.0,0.45723301]
["bitfinex","BTCUSD",1728023068225,0.002638,61382.0,61378.0,0.55023301]
["bitfinex","BTCUSD",1728023068443,0.11652436,61400.0,61398.0,0.162871]
["bitfinex","BTCUSD",1728023068692,0.0250953,61410.0,61398.0,0.162871]
["bitfinex","BTCUSD",1728023068693,0.00336294,61418.0,61417.0,0.162821]
["bitfinex","BTCUSD",1728023069190,0.00336294,61418.0,61417.0,0.26463439]
["bitfinex","BTCUSD",1728023069414,0.001636,61436.0,61417.0,0.26463439]
["bitfinex","BTCUSD",1728023069415,0.001636,61436.0,61421.0,0.26781]
["bitfinex","BTCUSD",1728023069653,0.47288857,61450.0,61444.0,0.162749]
["bitfinex","BTCUSD",1728023069654,0.24520421,61449.0,61444.0,0.162749]
["bitfinex","BTCUSD",1728023069876,0.24520421,61449.0,61444.0,0.32593571]
["bitfinex","BTCUSD",1728023070101,0.00288857,61450.0,61444.0,0.33656467]
["bitfinex","BTCUSD",1728023070359,0.00288857,61450.0,61444.0,0.43656467]
["bitfinex","BTCUSD",1728023070584,0.00288857,61450.0,61444.0,0.45956467]
["bitfinex","BTCUSD",1728023070808,0.00746439,61445.0,61444.0,0.45956467]
["bitfinex","BTCUSD",1728023071256,0.00746439,61445.0,61444.0,0.43656467]
["bitfinex","BTCUSD",1728023071490,0.00746439,61445.0,61444.0,0.45956467]
["bitfinex","BTCUSD",1728023072197,0.00746439,61445.0,61444.0,0.46756467]
["bitfinex","BTCUSD",1728023072421,0.00746439,61445.0,61444.0,0.45956467]
["bitfinex","BTCUSD",1728023072643,0.00746439,61445.0,61444.0,0.47356467]
["bitfinex","BTCUSD",1728023072895,0.00746439,61445.0,61444.0,0.48656467]
["bitfinex","BTCUSD",1728023073133,0.00746439,61445.0,61444.0,0.45956467]
["bitfinex","BTCUSD",1728023073382,0.00746439,61445.0,61444.0,0.46756467]
["bitfinex","BTCUSD",1728023073594,0.00746439,61445.0,61444.0,0.47556467]
["bitfinex","BTCUSD",1728023073838,0.00746439,61445.0,61444.0,0.46756467]
["bitfinex","BTCUSD",1728023074092,0.00746439,61445.0,61444.0,0.45956467]
["bitfinex","BTCUSD",1728023074316,0.00746439,61445.0,61444.0,0.45056467]
["bitfinex","BTCUSD",1728023075258,0.00746439,61445.0,61444.0,0.46456467]
["bitfinex","BTCUSD",1728023075484,0.00746439,61445.0,61444.0,0.45056467]
["bitfinex","BTCUSD",1728023075707,0.00746439,61445.0,61444.0,0.47356467]
["bitfinex","BTCUSD",1728023075937,0.00746439,61445.0,61444.0,0.45056467]
["bitfinex","BTCUSD",1728023076182,0.00746439,61445.0,61444.0,0.45956467]
["bitfinex","BTCUSD",1728023076672,0.00746439,61445.0,61444.0,0.43656467]
["bitfinex","BTCUSD",1728023076897,0.00746439,61445.0,61444.0,0.47356467]
["bitfinex","BTCUSD",1728023077117,0.00828339,61445.0,61444.0,0.47356467]
["bitfinex","BTCUSD",1728023077343,0.00828339,61445.0,61444.0,0.48756467]
["bitfinex","BTCUSD",1728023080009,0.00828339,61445.0,61444.0,0.36456467]
["bitfinex","BTCUSD",1728023081950,0.00828339,61445.0,61444.0,0.33656467]
["bitfinex","BTCUSD",1728023082376,0.00828339,61445.0,61444.0,0.34156467]
["bitfinex","BTCUSD",1728023082591,0.00828339,61445.0,61444.0,0.33656467]
["bitfinex","BTCUSD",1728023082824,0.00828339,61445.0,61444.0,0.34256467]
["bitfinex","BTCUSD",1728023083053,0.00828339,61445.0,61444.0,0.35456467]
["bitfinex","BTCUSD",1728023083251,0.00828339,61445.0,61444.0,0.33656467]
["bitfinex","BTCUSD",1728023083472,0.00828339,61445.0,61444.0,0.48656467]
["bitfinex","BTCUSD",1728023085189,0.00828339,61445.0,61444.0,0.45956467]
["bitfinex","BTCUSD",1728023085377,0.00828339,61445.0,61444.0,0.43856467]
["bitfinex","BTCUSD",1728023085653,0.00828339,61445.0,61444.0,0.43756467]
["bitfinex","BTCUSD",1728023085887,0.00828339,61445.0,61444.0,0.43656467]
["bitfinex","BTCUSD",1728023086128,0.00828339,61445.0,61444.0,0.45056467]
["bitfinex","BTCUSD",1728023086377,0.00828339,61445.0,61444.0,0.43656467]
["bitfinex","BTCUSD",1728023086604,0.00828339,61445.0,61444.0,0.44356467]
["bitfinex","BTCUSD",1728023086813,0.00828339,61445.0,61444.0,0.45756467]
["bitfinex","BTCUSD",1728023087000,0.00828339,61445.0,61444.0,0.45056467]
["bitfinex","BTCUSD",1728023089303,0.00828339,61445.0,61444.0,0.35056467]
["bitfinex","BTCUSD",1728023089558,0.00828339,61445.0,61444.0,0.03862896]
["bitfinex","BTCUSD",1728023089769,0.00828339,61445.0,61444.0,0.04228102]
["bitfinex","BTCUSD",1728023089971,0.17103039,61445.0,61444.0,0.04228102]
["bitfinex","BTCUSD",1728023090177,0.17103039,61445.0,61444.0,0.03752068]
["bitfinex","BTCUSD",1728023090394,0.19654242,61445.0,61444.0,0.028]
["bitfinex","BTCUSD",1728023091019,0.19654242,61445.0,61444.0,0.03752068]
["bitfinex","BTCUSD",1728023091444,0.19654242,61445.0,61444.0,0.00952068]
["bitfinex","BTCUSD",1728023091445,0.28934242,61445.0,61444.0,0.00952068]
["bitfinex","BTCUSD",1728023091899,0.28934242,61445.0,61444.0,0.001]
["bitfinex","BTCUSD",1728023091900,0.26383039,61445.0,61444.0,0.001]
["bitfinex","BTCUSD",1728023092092,0.26383039,61445.0,61444.0,0.00952068]
["bitfinex","BTCUSD",1728023092300,0.26383039,61445.0,61439.0,0.001638]
["bitfinex","BTCUSD",1728023092301,0.16276,61440.0,61439.0,0.001638]
["bitfinex","BTCUSD",1728023093017,0.16276,61440.0,61430.0,0.162784]
["bitfinex","BTCUSD",1728023093018,0.162784,61431.0,61430.0,0.24520421]
["bitfinex","BTCUSD",1728023093292,0.325538,61437.0,61430.0,0.24520421]
["bitfinex","BTCUSD",1728023093511,0.0794,61440.0,61424.0,0.325602]
["bitfinex","BTCUSD",1728023093512,0.162787,61430.0,61426.0,0.162797]
["bitfinex","BTCUSD",1728023093731,0.162787,61430.0,61428.0,0.24520421]
["bitfinex","BTCUSD",1728023093984,0.162787,61430.0,61427.0,0.162793]
["bitfinex","BTCUSD",1728023094199,0.162787,61430.0,61426.0,0.162797]
["bitfinex","BTCUSD",1728023094454,0.162784,61431.0,61427.0,0.162794]
["bitfinex","BTCUSD",1728023094900,0.162785,61431.0,61426.0,0.24520421]
["bitfinex","BTCUSD",1728023095126,0.162785,61431.0,61430.0,0.006]
["bitfinex","BTCUSD",1728023095625,0.325571,61431.0,61423.0,0.325606]
["bitfinex","BTCUSD",1728023095859,0.325571,61431.0,61427.0,0.006]
["bitfinex","BTCUSD",1728023095860,0.162793,61428.0,61427.0,0.006]
["bitfinex","BTCUSD",1728023096087,0.162793,61428.0,61427.0,0.012]
["bitfinex","BTCUSD",1728023096361,0.325576,61430.0,61424.0,0.32598771]
["bitfinex","BTCUSD",1728023096583,0.162795,61427.0,61424.0,0.32598771]
["bitfinex","BTCUSD",1728023096809,0.162797,61426.0,61424.0,0.16318671]
["bitfinex","BTCUSD",1728023097076,0.168794,61428.0,61424.0,0.32598871]
["bitfinex","BTCUSD",1728023097287,0.006,61428.0,61427.0,0.002]
["bitfinex","BTCUSD",1728023097519,0.168792,61428.0,61427.0,0.002]
["bitfinex","BTCUSD",1728023097769,0.006,61428.0,61427.0,0.002]
["bitfinex","BTCUSD",1728023097997,0.006,61428.0,61427.0,0.01158693]
["bitfinex","BTCUSD",1728023098223,0.006,61428.0,61427.0,0.002]
["bitfinex","BTCUSD",1728023098454,0.006,61428.0,61427.0,0.00962644]
["bitfinex","BTCUSD",1728023098716,0.168792,61428.0,61425.0,0.162799]
["bitfinex","BTCUSD",1728023098965,0.168792,61428.0,61427.0,0.00962644]
["bitfinex","BTCUSD",1728023099181,0.168792,61428.0,61427.0,0.001]
["bitfinex","BTCUSD",1728023099405,0.168792,61428.0,61427.0,0.01162644]
["bitfinex","BTCUSD",1728023099655,0.168792,61428.0,61427.0,0.002]
["bitfinex","BTCUSD",1728023099867,0.168792,61428.0,61427.0,0.01062644]
["bitfinex","BTCUSD",1728023100114,0.168792,61428.0,61427.0,0.001]
["bitfinex","BTCUSD",1728023100391,0.168792,61428.0,61414.0,0.325655]
["bitfinex","BTCUSD",1728023100392,0.325591,61427.0,61422.0,0.24520421]
["bitfinex","BTCUSD",1728023100634,0.162805,61423.0,61422.0,0.24520421]
["bitfinex","BTCUSD",1728023101123,0.162805,61423.0,61414.0,0.48884271]
["bitfinex","BTCUSD",1728023101124,0.325614,61423.0,61417.0,0.162819]
["bitfinex","BTCUSD",1728023101391,0.325614,61423.0,61415.0,0.24520421]
["bitfinex","BTCUSD",1728023101599,0.16282,61418.0,61415.0,0.40802821]
["bitfinex","BTCUSD",1728023101827,0.16282,61418.0,61415.0,0.24520421]
["bitfinex","BTCUSD",1728023102325,0.0854,61428.0,61413.0,0.24520421]
["bitfinex","BTCUSD",1728023102326,0.001,61423.0,61413.0,0.24520421]
["bitfinex","BTCUSD",1728023102599,0.001,61423.0,61422.0,0.162808]
["bitfinex","BTCUSD",1728023102854,0.001,61423.0,61422.0,0.32599471]
["bitfinex","BTCUSD",1728023103092,0.006,61428.0,61426.0,0.162797]
["bitfinex","BTCUSD",1728023103349,0.006,61428.0,61422.0,0.48879871]
["bitfinex","BTCUSD",1728023103350,0.006,61428.0,61427.0,0.162794]
["bitfinex","BTCUSD",1728023103607,0.006,61428.0,61422.0,0.16318671]
["bitfinex","BTCUSD",1728023103827,0.006,61428.0,61427.0,0.162794]
["bitfinex","BTCUSD",1728023104056,0.006,61428.0,61424.0,0.325602]
["bitfinex","BTCUSD",1728023104279,0.006,61428.0,61427.0,0.162794]
["bitfinex","BTCUSD",1728023105497,0.006,61428.0,61427.0,0.167794]
["bitfinex","BTCUSD",1728023106659,0.006,61428.0,61427.0,0.172794]
["bitfinex","BTCUSD",1728023106914,0.006,61428.0,61427.0,0.33598071]
["bitfinex","BTCUSD",1728023107178,0.006,61428.0,61427.0,0.45898071]
["bitfinex","BTCUSD",1728023107481,0.24520421,61444.0,61443.0,0.162752]
["bitfinex","BTCUSD",1728023107736,0.24520421,61444.0,61439.0,0.325521]
["bitfinex","BTCUSD",1728023108007,0.00228339,61445.0,61443.0,0.162752]
["bitfinex","BTCUSD",1728023108971,0.00228339,61445.0,61443.0,0.162751]
["bitfinex","BTCUSD",1728023109198,0.00228339,61445.0,61444.0,0.162749]
["bitfinex","BTCUSD",1728023112348,0.2443876,61457.0,61451.0,0.162728]
["bitfinex","BTCUSD",1728023112580,0.0829,61459.0,61439.0,0.16318671]
["bitfinex","BTCUSD",1728023112581,0.0255088,61452.0,61439.0,0.16318671]
["bitfinex","BTCUSD",1728023112804,0.0255088,61452.0,61451.0,0.162731]
["bitfinex","BTCUSD",1728023113256,0.0002,61459.0,61458.0,0.162712]
["bitfinex","BTCUSD",1728023113504,0.0002,61459.0,61454.0,0.325443]
["bitfinex","BTCUSD",1728023113505,0.02570762,61459.0,61454.0,0.325443]
["bitfinex","BTCUSD",1728023113758,0.02570762,61459.0,61456.0,0.162716]
["bitfinex","BTCUSD",1728023113983,0.02070762,61459.0,61458.0,0.162712]
["bitfinex","BTCUSD",1728023114217,0.02070762,61459.0,61452.0,0.325452]
["bitfinex","BTCUSD",1728023114218,0.5528,61470.0,61457.0,0.24520421]
["bitfinex","BTCUSD",1728023114477,0.0828,61470.0,61465.0,0.162693]
["bitfinex","BTCUSD",1728023114723,0.0828,61470.0,61463.0,0.325395]
["bitfinex","BTCUSD",1728023115016,0.0828,61470.0,61464.0,0.162696]
["bitfinex","BTCUSD",1728023115233,0.0828,61470.0,61465.0,0.24520421]
["bitfinex","BTCUSD",1728023115451,0.0828,61470.0,61469.0,0.162683]
["bitfinex","BTCUSD",1728023115668,0.0001,61470.0,61469.0,0.162683]
["bitfinex","BTCUSD",1728023115880,0.0001,61470.0,61469.0,0.17217157]
["bitfinex","BTCUSD",1728023116087,0.0001,61470.0,61469.0,0.00948857]
["bitfinex","BTCUSD",1728023116544,0.0001,61470.0,61466.0,0.16269]
["bitfinex","BTCUSD",1728023116780,0.0001,61470.0,61469.0,0.00948857]
["bitfinex","BTCUSD",1728023117008,0.0001,61470.0,61462.0,0.162699]
["bitfinex","BTCUSD",1728023117222,0.0001,61470.0,61450.0,0.24520421]
["bitfinex","BTCUSD",1728023117223,0.0001,61470.0,61469.0,0.00948857]
["bitfinex","BTCUSD",1728023117447,0.0001,61470.0,61464.0,0.24520421]
["bitfinex","BTCUSD",1728023117655,0.0001,61470.0,61450.0,0.24520421]
["bitfinex","BTCUSD",1728023117656,0.16278,61470.0,61469.0,0.00948857]
["bitfinex","BTCUSD",1728023117900,0.0001,61470.0,61459.0,0.650837]
["bitfinex","BTCUSD",1728023118111,0.0001,61470.0,61464.0,0.24520421]
["bitfinex","BTCUSD",1728023118352,0.162781,61470.0,61463.0,0.162699]
["bitfinex","BTCUSD",1728023118572,0.0001,61470.0,61465.0,0.00949485]
["bitfinex","BTCUSD",1728023118799,0.0001,61470.0,61463.0,0.488091]
["bitfinex","BTCUSD",1728023119069,0.0001,61470.0,61466.0,0.00949328]
["bitfinex","BTCUSD",1728023119269,0.0001,61470.0,61463.0,0.162697]
["bitfinex","BTCUSD",1728023119490,0.0001,61470.0,61467.0,0.00949171]
["bitfinex","BTCUSD",1728023119730,0.162684,61469.0,61461.0,0.162704]
["bitfinex","BTCUSD",1728023119976,0.162782,61470.0,61468.0,0.00949014]
["bitfinex","BTCUSD",1728023120188,0.162683,61469.0,61461.0,0.162702]
["bitfinex","BTCUSD",1728023120422,0.16278,61470.0,61469.0,0.00948857]
["bitfinex","BTCUSD",1728023120649,0.16278,61470.0,61461.0,0.162702]
["bitfinex","BTCUSD",1728023120650,0.162684,61469.0,61461.0,0.162702]
["bitfinex","BTCUSD",1728023121071,0.162688,61468.0,61462.0,0.00949956]
["bitfinex","BTCUSD",1728023121496,0.162689,61467.0,61460.0,0.162707]
["bitfinex","BTCUSD",1728023121720,0.162689,61467.0,61463.0,0.00949799]
["bitfinex","BTCUSD",1728023121939,0.0001,61470.0,61455.0,0.325437]
["bitfinex","BTCUSD",1728023122167,0.0001,61470.0,61464.0,0.00949642]
["bitfinex","BTCUSD",1728023122381,0.0001,61470.0,61444.0,0.005]
["bitfinex","BTCUSD",1728023122382,0.0001,61470.0,61467.0,0.162688]
["bitfinex","BTCUSD",1728023122586,0.0001,61470.0,61465.0,0.17083144]
["bitfinex","BTCUSD",1728023122818,0.0001,61470.0,61468.0,0.0081344]
["bitfinex","BTCUSD",1728023123034,0.0001,61470.0,61465.0,0.162693]
["bitfinex","BTCUSD",1728023123257,0.0001,61470.0,61469.0,0.00813306]
["bitfinex","BTCUSD",1728023123496,0.162781,61470.0,61463.0,0.162698]
["bitfinex","BTCUSD",1728023123705,0.162781,61470.0,61469.0,0.00813306]
["bitfinex","BTCUSD",1728023123914,0.1636,61470.0,61464.0,0.24520421]
["bitfinex","BTCUSD",1728023124134,0.1636,61470.0,61469.0,0.00813306]
["bitfinex","BTCUSD",1728023124342,0.000919,61470.0,61464.0,0.24520421]
["bitfinex","BTCUSD",1728023124560,0.162684,61469.0,61464.0,0.24520421]
["bitfinex","BTCUSD",1728023124775,0.162695,61465.0,61459.0,0.164347]
["bitfinex","BTCUSD",1728023124984,0.162691,61466.0,61460.0,0.162707]
["bitfinex","BTCUSD",1728023125408,0.02550445,61465.0,61460.0,0.162707]
["bitfinex","BTCUSD",1728023125618,0.02550445,61465.0,61459.0,0.001638]
["bitfinex","BTCUSD",1728023125833,0.02550445,61465.0,61459.0,0.164347]
["bitfinex","BTCUSD",1728023126262,0.02550445,61465.0,61460.0,0.163707]
["bitfinex","BTCUSD",1728023126730,0.02550445,61465.0,61460.0,0.163706]
["bitfinex","BTCUSD",1728023126940,0.02550445,61465.0,61460.0,0.162706]
["bitfinex","BTCUSD",1728023127607,0.18819945,61465.0,61460.0,0.002]
["bitfinex","BTCUSD",1728023127818,0.325395,61464.0,61460.0,0.002]
["bitfinex","BTCUSD",1728023128032,0.162707,61460.0,61459.0,0.003638]
["bitfinex","BTCUSD",1728023128246,0.241107,61460.0,61459.0,0.003638]
["bitfinex","BTCUSD",1728023128502,0.241107,61460.0,61459.0,0.001638]
["bitfinex","BTCUSD",1728023131585,0.2666159,61460.0,61459.0,0.001638]
["bitfinex","BTCUSD",1728023131830,0.241107,61460.0,61459.0,0.001638]
["bitfinex","BTCUSD",1728023132264,0.241107,61460.0,61459.0,0.002638]
["bitfinex","BTCUSD",1728023132526,0.241107,61460.0,61459.0,0.001638]
["bitfinex","BTCUSD",1728023132753,0.474668,61460.0,61459.0,0.001638]
["bitfinex","BTCUSD",1728023132982,0.162728,61452.0,61451.0,0.24520421]
["bitfinex","BTCUSD",1728023133175,0.241128,61452.0,61451.0,0.24520421]
["bitfinex","BTCUSD",1728023133654,0.162749,61444.0,61443.0,0.24520421]
["bitfinex","BTCUSD",1728023134373,0.32548,61448.0,61443.0,0.24520421]
["bitfinex","BTCUSD",1728023134595,0.488185,61452.0,61451.0,0.001]
["bitfinex","BTCUSD",1728023134818,0.1,61460.0,61446.0,0.325485]
["bitfinex","BTCUSD",1728023134819,0.32543,61458.0,61446.0,0.325485]
["bitfinex","BTCUSD",1728023135072,0.32543,61458.0,61442.0,0.325505]
["bitfinex","BTCUSD",1728023135073,0.162728,61453.0,61448.0,0.162738]
["bitfinex","BTCUSD",1728023135313,0.162736,61449.0,61446.0,0.162743]
["bitfinex","BTCUSD",1728023135531,0.325425,61458.0,61444.0,0.24520421]
["bitfinex","BTCUSD",1728023135759,0.325436,61456.0,61444.0,0.24520421]
["bitfinex","BTCUSD",1728023135979,0.162734,61450.0,61447.0,0.16274]
["bitfinex","BTCUSD",1728023136203,0.162732,61451.0,61447.0,0.16274]
["bitfinex","BTCUSD",1728023136433,0.326462,61452.0,61447.0,0.16274]
["bitfinex","BTCUSD",1728023136434,0.162734,61450.0,61447.0,0.16274]
["bitfinex","BTCUSD",1728023136684,0.02550987,61455.0,61444.0,0.162748]
["bitfinex","BTCUSD",1728023136947,0.162743,61447.0,61444.0,0.24620421]
["bitfinex","BTCUSD",1728023137419,0.162743,61447.0,61444.0,0.163749]
["bitfinex","BTCUSD",1728023137680,0.162747,61445.0,61444.0,0.001]
["bitfinex","BTCUSD",1728023137923,0.32742,61460.0,61444.0,0.001]
["bitfinex","BTCUSD",1728023138183,0.162745,61446.0,61444.0,0.001]
["bitfinex","BTCUSD",1728023138396,0.162749,61444.0,61443.0,0.001638]
["bitfinex","BTCUSD",1728023138623,0.162745,61446.0,61444.0,0.005]
["bitfinex","BTCUSD",1728023138863,0.162745,61446.0,61443.0,0.16439]
["bitfinex","BTCUSD",1728023139297,0.162749,61444.0,61443.0,0.001638]
["bitfinex","BTCUSD",1728023140479,0.242349,61444.0,61443.0,0.001638]
["bitfinex","BTCUSD",1728023140940,0.242349,61444.0,61443.0,0.002638]
["bitfinex","BTCUSD",1728023141163,0.242349,61444.0,61443.0,0.001638]
["bitfinex","BTCUSD",1728023141611,0.246349,61444.0,61443.0,0.001638]
["bitfinex","BTCUSD",1728023142088,0.246349,61444.0,61443.0,0.002638]
["bitfinex","BTCUSD",1728023142537,0.246349,61444.0,61443.0,0.001638]
["bitfinex","BTCUSD",1728023142789,0.27186397,61444.0,61443.0,0.001638]
["bitfinex","BTCUSD",1728023143219,0.27486397,61444.0,61443.0,0.001638]
["bitfinex","BTCUSD",1728023143725,0.36676397,61444.0,61443.0,0.001638]
["bitfinex","BTCUSD",1728023143952,0.36676397,61444.0,61434.0,0.00213]
["bitfinex","BTCUSD",1728023143953,0.162773,61435.0,61434.0,0.00213]
["bitfinex","BTCUSD",1728023144190,0.164773,61435.0,61434.0,0.00213]
["bitfinex","BTCUSD",1728023144407,0.162773,61435.0,61434.0,0.00213]
["bitfinex","BTCUSD",1728023144678,0.18829194,61435.0,61434.0,0.00213]
["bitfinex","BTCUSD",1728023145143,0.19829194,61435.0,61434.0,0.00313]
["bitfinex","BTCUSD",1728023145993,0.41319194,61435.0,61434.0,0.00313]
["bitfinex","BTCUSD",1728023146257,0.41519194,61435.0,61434.0,0.00313]
["bitfinex","BTCUSD",1728023146477,0.42119194,61435.0,61434.0,0.00413]
["bitfinex","BTCUSD",1728023146718,0.41119194,61435.0,61434.0,0.00313]
["bitfinex","BTCUSD",1728023146935,0.38019194,61435.0,61434.0,0.00213]
["bitfinex","BTCUSD",1728023147382,0.364673,61435.0,61434.0,0.00313]
["bitfinex","BTCUSD",1728023147600,0.374673,61435.0,61434.0,0.00413]
["bitfinex","BTCUSD",1728023148479,0.364673,61435.0,61434.0,0.004768]
["bitfinex","BTCUSD",1728023148693,0.366673,61435.0,61434.0,0.004768]
["bitfinex","BTCUSD",1728023148913,0.374673,61435.0,61434.0,0.005768]
["bitfinex","BTCUSD",1728023149146,0.5177609,61435.0,61434.0,0.005768]
["bitfinex","BTCUSD",1728023149370,0.5407609,61435.0,61434.0,0.005768]
["bitfinex","BTCUSD",1728023150326,0.5227609,61435.0,61434.0,0.003768]
["bitfinex","BTCUSD",1728023150541,0.5622814,61435.0,61434.0,0.003768]
["bitfinex","BTCUSD",1728023150780,0.5367609,61435.0,61434.0,0.003768]
["bitfinex","BTCUSD",1728023151014,0.5227609,61435.0,61434.0,0.003768]
["bitfinex","BTCUSD",1728023151225,0.5367609,61435.0,61434.0,0.003768]
["bitfinex","BTCUSD",1728023151455,0.393673,61435.0,61434.0,0.003768]
["bitfinex","BTCUSD",1728023152573,0.407673,61435.0,61434.0,0.004768]
["bitfinex","BTCUSD",1728023153074,0.407673,61435.0,61434.0,0.003768]
["bitfinex","BTCUSD",1728023153075,0.379673,61435.0,61434.0,0.003768]
["bitfinex","BTCUSD",1728023153329,0.393673,61435.0,61434.0,0.003768]
["bitfinex","BTCUSD",1728023153581,0.57818156,61435.0,61434.0,0.003768]
["bitfinex","BTCUSD",1728023154029,0.43319366,61435.0,61434.0,0.003768]
["bitfinex","BTCUSD",1728023154508,0.43119366,61435.0,61434.0,0.003768]
["bitfinex","BTCUSD",1728023155664,0.41719366,61435.0,61434.0,0.003768]
["bitfinex","BTCUSD",1728023156095,0.43119366,61435.0,61434.0,0.004768]
["bitfinex","BTCUSD",1728023156315,0.41719366,61435.0,61434.0,0.004768]
["bitfinex","BTCUSD",1728023156531,0.43119366,61435.0,61434.0,0.004768]
["bitfinex","BTCUSD",1728023156746,0.57873363,61435.0,61434.0,0.004768]
["bitfinex","BTCUSD",1728023157170,0.43319366,61435.0,61434.0,0.004768]
["bitfinex","BTCUSD",1728023157388,0.407673,61435.0,61434.0,0.004768]
["bitfinex","BTCUSD",1728023158477,0.405673,61435.0,61434.0,0.004768]
["bitfinex","BTCUSD",1728023159589,0.290773,61435.0,61434.0,0.004768]
["bitfinex","BTCUSD",1728023160062,0.292773,61435.0,61434.0,0.004768]
["bitfinex","BTCUSD",1728023160272,0.262773,61435.0,61434.0,0.003768]
["bitfinex","BTCUSD",1728023160697,0.30229323,61435.0,61434.0,0.003768]
["bitfinex","BTCUSD",1728023160917,0.30429323,61435.0,61434.0,0.003768]
["bitfinex","BTCUSD",1728023161377,0.30229323,61435.0,61434.0,0.003768]
["bitfinex","BTCUSD",1728023161824,0.290773,61435.0,61434.0,0.004768]
["bitfinex","BTCUSD",1728023164078,0.31629327,61435.0,61434.0,0.004768]
["bitfinex","BTCUSD",1728023166349,0.290773,61435.0,61434.0,0.004768]
["bitfinex","BTCUSD",1728023166573,0.292773,61435.0,61434.0,0.004768]
["bitfinex","BTCUSD",1728023169443,0.31629317,61435.0,61434.0,0.004768]
["bitfinex","BTCUSD",1728023173798,0.290773,61435.0,61434.0,0.004768]
["bitfinex","BTCUSD",1728023176647,0.31629293,61435.0,61434.0,0.004768]
["bitfinex","BTCUSD",1728023177835,0.36715359,61435.0,61434.0,0.004768]
["bitfinex","BTCUSD",1728023178071,0.290773,61435.0,61434.0,0.004768]
["bitfinex","BTCUSD",1728023180620,0.313773,61435.0,61434.0,0.004768]
["bitfinex","BTCUSD",1728023181237,0.33929323,61435.0,61434.0,0.004768]
["bitfinex","BTCUSD",1728023181464,0.34129323,61435.0,61434.0,0.004768]
["bitfinex","BTCUSD",1728023182323,0.33929323,61435.0,61434.0,0.004768]
["bitfinex","BTCUSD",1728023182780,0.31629323,61435.0,61434.0,0.004768]
["bitfinex","BTCUSD",1728023183026,0.190773,61435.0,61434.0,0.004768]
["bitfinex","BTCUSD",1728023183246,0.190773,61435.0,61434.0,0.01306786]
["bitfinex","BTCUSD",1728023184381,0.21629182,61435.0,61434.0,0.01306786]
["bitfinex","BTCUSD",1728023184589,0.2162916,61435.0,61434.0,0.01306786]
["bitfinex","BTCUSD",1728023186460,0.1882916,61435.0,61434.0,0.01206786]
["bitfinex","BTCUSD",1728023186917,0.2022916,61435.0,61434.0,0.01206786]
["bitfinex","BTCUSD",1728023187154,0.1882916,61435.0,61434.0,0.01206786]
["bitfinex","BTCUSD",1728023187381,0.16477278,61435.0,61434.0,0.01206786]
["bitfinex","BTCUSD",1728023188116,0.17881278,61435.0,61434.0,0.01306786]
["bitfinex","BTCUSD",1728023188574,0.16481278,61435.0,61434.0,0.01206786]
["bitfinex","BTCUSD",1728023188804,0.16681278,61435.0,61434.0,0.01206786]
["bitfinex","BTCUSD",1728023191014,0.19233118,61435.0,61434.0,0.01206786]
["bitfinex","BTCUSD",1728023195924,0.19233118,61435.0,61434.0,0.003768]
["bitfinex","BTCUSD",1728023196395,0.16681278,61435.0,61434.0,0.003768]
["bitfinex","BTCUSD",1728023196878,0.16763178,61435.0,61434.0,0.003768]
["bitfinex","BTCUSD",1728023197113,0.16763178,61435.0,61434.0,0.095868]
["bitfinex","BTCUSD",1728023197587,0.16763178,61435.0,61434.0,0.10414935]
["bitfinex","BTCUSD",1728023197820,0.16563178,61435.0,61434.0,0.10414935]
["bitfinex","BTCUSD",1728023198270,0.16463178,61435.0,61434.0,0.10414935]
["bitfinex","BTCUSD",1728023198481,0.16563178,61435.0,61434.0,0.10414935]
["bitfinex","BTCUSD",1728023200292,0.16563178,61435.0,61434.0,0.01204935]
["bitfinex","BTCUSD",1728023200927,0.16463178,61435.0,61434.0,0.01204935]
["bitfinex","BTCUSD",1728023201777,0.16363178,61435.0,61434.0,0.01204935]
["bitfinex","BTCUSD",1728023201993,0.16463178,61435.0,61434.0,0.01204935]
["bitfinex","BTCUSD",1728023202649,0.1891499,61435.0,61434.0,0.01204935]
["bitfinex","BTCUSD",1728023203091,0.1931499,61435.0,61434.0,0.01204935]
["bitfinex","BTCUSD",1728023203581,0.1891499,61435.0,61434.0,0.01204935]
["bitfinex","BTCUSD",1728023204043,0.1931499,61435.0,61434.0,0.01204935]
["bitfinex","BTCUSD",1728023204479,0.1891499,61435.0,61434.0,0.01204935]
["bitfinex","BTCUSD",1728023206221,0.16363178,61435.0,61434.0,0.01204935]
["bitfinex","BTCUSD",1728023209567,0.18915017,61435.0,61434.0,0.01204935]
["bitfinex","BTCUSD",1728023210484,0.19215017,61435.0,61434.0,0.01204935]
["bitfinex","BTCUSD",1728023210720,0.18915017,61435.0,61434.0,0.003768]
["bitfinex","BTCUSD",1728023210953,0.19815017,61435.0,61434.0,0.004768]
["bitfinex","BTCUSD",1728023211185,0.17263178,61435.0,61434.0,0.004768]
["bitfinex","BTCUSD",1728023211427,0.16363178,61435.0,61434.0,0.003768]
["bitfinex","BTCUSD",1728023211692,0.31259146,61435.0,61434.0,0.003768]
["bitfinex","BTCUSD",1728023211934,0.31959146,61435.0,61434.0,0.004768]
["bitfinex","BTCUSD",1728023212407,0.31259146,61435.0,61434.0,0.003768]
["bitfinex","BTCUSD",1728023212659,0.31559146,61435.0,61434.0,0.003768]
["bitfinex","BTCUSD",1728023212897,0.31259146,61435.0,61434.0,0.003768]
["bitfinex","BTCUSD",1728023213120,0.31859146,61435.0,61434.0,0.004768]
["bitfinex","BTCUSD",1728023213353,0.32559146,61435.0,61434.0,0.004768]
["bitfinex","BTCUSD",1728023213581,0.31859146,61435.0,61434.0,0.004768]
["bitfinex","BTCUSD",1728023213815,0.35111119,61435.0,61434.0,0.004768]
["bitfinex","BTCUSD",1728023215684,0.33811119,61435.0,61434.0,0.003768]
["bitfinex","BTCUSD",1728023215902,0.34711119,61435.0,61434.0,0.003768]
["bitfinex","BTCUSD",1728023216112,0.35411119,61435.0,61434.0,0.004768]
["bitfinex","BTCUSD",1728023216329,0.32859146,61435.0,61434.0,0.004768]
["bitfinex","BTCUSD",1728023216548,0.32159146,61435.0,61434.0,0.003768]
["bitfinex","BTCUSD",1728023216817,0.32159146,61435.0,61434.0,0.004768]
["bitfinex","BTCUSD",1728023217056,0.33059146,61435.0,61434.0,0.004768]
["bitfinex","BTCUSD",1728023217931,0.18163178,61435.0,61434.0,0.004768]
["bitfinex","BTCUSD",1728023219555,0.20715138,61435.0,61434.0,0.004768]
["bitfinex","BTCUSD",1728023222899,0.20715138,61435.0,61434.0,0.00438319]
["bitfinex","BTCUSD",1728023227334,0.25600701,61435.0,61434.0,0.00438319]
["bitfinex","BTCUSD",1728023228415,0.20715138,61435.0,61434.0,0.00438319]
["bitfinex","BTCUSD",1728023228651,0.25605176,61435.0,61434.0,0.00438319]
["bitfinex","BTCUSD",1728023229549,0.20715138,61435.0,61434.0,0.00438319]
["bitfinex","BTCUSD",1728023230013,0.20715138,61435.0,61434.0,0.01404228]
["bitfinex","BTCUSD",1728023230453,0.0443786,61435.0,61434.0,0.01404228]
["bitfinex","BTCUSD",1728023231103,0.0443786,61435.0,61434.0,0.17681828]
["bitfinex","BTCUSD",1728023231339,0.0443786,61435.0,61434.0,0.01404228]
["bitfinex","BTCUSD",1728023231771,0.2071516,61435.0,61434.0,0.01404228]
["bitfinex","BTCUSD",1728023233564,0.0443786,61435.0,61434.0,0.01404228]
["bitfinex","BTCUSD",1728023233779,0.2071516,61435.0,61434.0,0.01404228]
["bitfinex","BTCUSD",1728023234202,0.2071516,61435.0,61434.0,0.17681828]
["bitfinex","BTCUSD",1728023234203,0.0443786,61435.0,61434.0,0.17681828]
["bitfinex","BTCUSD",1728023234417,0.0443786,61435.0,61434.0,0.40437796]
["bitfinex","BTCUSD",1728023234634,0.018859,61435.0,61434.0,0.25541828]
["bitfinex","BTCUSD",1728023234848,0.018859,61435.0,61434.0,0.40437796]
["bitfinex","BTCUSD",1728023235075,0.009859,61435.0,61434.0,0.40337796]
["bitfinex","BTCUSD",1728023235514,0.000859,61435.0,61434.0,0.40637796]
["bitfinex","BTCUSD",1728023235740,0.004859,61435.0,61434.0,0.40637796]
["bitfinex","BTCUSD",1728023235947,0.000859,61435.0,61434.0,0.40637796]
["bitfinex","BTCUSD",1728023236387,0.000859,61435.0,61434.0,0.40337796]
["bitfinex","BTCUSD",1728023236818,0.000859,61435.0,61434.0,0.25441828]
["bitfinex","BTCUSD",1728023237947,0.000859,61435.0,61434.0,0.09364228]
["bitfinex","BTCUSD",1728023237948,0.14981868,61435.0,61434.0,0.09364228]
["bitfinex","BTCUSD",1728023238182,0.31259168,61435.0,61434.0,0.01504228]
["bitfinex","BTCUSD",1728023238416,0.33810906,61435.0,61434.0,0.01504228]
["bitfinex","BTCUSD",1728023238634,0.31259168,61435.0,61434.0,0.01504228]
["bitfinex","BTCUSD",1728023239089,0.31259168,61435.0,61434.0,0.01304228]
["bitfinex","BTCUSD",1728023239323,0.31759168,61435.0,61434.0,0.01304228]
["bitfinex","BTCUSD",1728023241292,0.31459168,61435.0,61434.0,0.01304228]
["bitfinex","BTCUSD",1728023241516,0.165632,61435.0,61434.0,0.01304228]
["bitfinex","BTCUSD",1728023241726,0.167632,61435.0,61434.0,0.01304228]
["bitfinex","BTCUSD",1728023244282,0.004859,61435.0,61434.0,0.17581828]
["bitfinex","BTCUSD",1728023244517,0.004859,61435.0,61434.0,0.35031828]
["bitfinex","BTCUSD",1728023245187,0.002859,61435.0,61434.0,0.35031828]
["bitfinex","BTCUSD",1728023245408,0.000859,61435.0,61434.0,0.35131828]
["bitfinex","BTCUSD",1728023245877,0.000859,61435.0,61434.0,0.35031828]
["bitfinex","BTCUSD",1728023248067,0.000859,61435.0,61434.0,0.35331828]
["bitfinex","BTCUSD",1728023248295,0.000859,61435.0,61434.0,0.50227796]
["bitfinex","BTCUSD",1728023249504,0.000859,61435.0,61434.0,0.66546467]
["bitfinex","BTCUSD",1728023249747,0.000859,61435.0,61434.0,0.74327692]
["bitfinex","BTCUSD",1728023250185,0.000859,61435.0,61434.0,0.74027692]
["bitfinex","BTCUSD",1728023250425,0.000819,61443.0,61442.0,0.56402693]
["bitfinex","BTCUSD",1728023250637,0.000819,61443.0,61442.0,0.72721364]
["bitfinex","BTCUSD",1728023250855,0.000819,61443.0,61442.0,0.73702172]
["bitfinex","BTCUSD",1728023252857,0.001819,61443.0,61442.0,0.73702172]
["bitfinex","BTCUSD",1728023253067,0.001819,61443.0,61442.0,0.74123715]
["bitfinex","BTCUSD",1728023253542,0.002819,61443.0,61442.0,0.85223715]
["bitfinex","BTCUSD",1728023253760,0.002819,61443.0,61442.0,0.92511149]
["bitfinex","BTCUSD",1728023253976,0.002819,61443.0,61442.0,0.85223715]
["bitfinex","BTCUSD",1728023254233,0.002819,61443.0,61442.0,0.92511149]
["bitfinex","BTCUSD",1728023254442,0.002819,61443.0,61442.0,0.90071817]
["bitfinex","BTCUSD",1728023254929,0.002819,61443.0,61442.0,0.62546522]
["bitfinex","BTCUSD",1728023257184,0.002819,61443.0,61442.0,0.35806308]
["bitfinex","BTCUSD",1728023258096,0.165571,61443.0,61442.0,0.02080808]
["bitfinex","BTCUSD",1728023258574,0.165571,61443.0,61442.0,0.011]
["bitfinex","BTCUSD",1728023259470,0.164571,61443.0,61442.0,0.011]
["bitfinex","BTCUSD",1728023259690,0.162768,61437.0,61435.0,0.001638]
["bitfinex","BTCUSD",1728023259916,0.162768,61437.0,61436.0,0.24520421]
["bitfinex","BTCUSD",1728023260155,0.325529,61439.0,61435.0,0.001638]
["bitfinex","BTCUSD",1728023260156,0.325532,61438.0,61435.0,0.001638]
["bitfinex","BTCUSD",1728023260377,0.38954293,61436.0,61435.0,0.001638]
["bitfinex","BTCUSD",1728023260809,0.38954293,61436.0,61435.0,0.004638]
["bitfinex","BTCUSD",1728023261272,0.162771,61436.0,61435.0,0.004638]
["bitfinex","BTCUSD",1728023261505,0.162771,61436.0,61435.0,0.001638]
["bitfinex","BTCUSD",1728023261718,0.18828655,61436.0,61435.0,0.001638]
["bitfinex","BTCUSD",1728023263327,0.18828655,61436.0,61435.0,0.002638]
["bitfinex","BTCUSD",1728023266334,0.162771,61436.0,61435.0,0.002638]
["bitfinex","BTCUSD",1728023266552,0.38954293,61436.0,61435.0,0.002638]
["bitfinex","BTCUSD",1728023267404,0.162771,61436.0,61435.0,0.001638]
["bitfinex","BTCUSD",1728023267829,0.166771,61436.0,61435.0,0.001638]
["bitfinex","BTCUSD",1728023268314,0.162771,61436.0,61435.0,0.001638]
["bitfinex","BTCUSD",1728023268535,0.162771,61436.0,61435.0,0.176238]
["bitfinex","BTCUSD",1728023268756,0.162771,61436.0,61435.0,0.18608722]
["bitfinex","BTCUSD",1728023268970,0.162771,61436.0,61435.0,0.01148722]
["bitfinex","BTCUSD",1728023269186,0.162768,61437.0,61435.0,0.01148722]
["bitfinex","BTCUSD",1728023269405,0.003,61436.0,61435.0,0.01148722]
["bitfinex","BTCUSD",1728023269691,0.02551544,61437.0,61435.0,0.01148722]
["bitfinex","BTCUSD",1728023269916,0.004,61436.0,61435.0,0.01148722]
["bitfinex","BTCUSD",1728023270362,0.18828344,61437.0,61435.0,0.01148722]
["bitfinex","BTCUSD",1728023270572,0.18828344,61437.0,61435.0,0.01248722]
["bitfinex","BTCUSD",1728023271211,0.162771,61436.0,61435.0,0.01248722]
["bitfinex","BTCUSD",1728023271433,0.162771,61436.0,61435.0,0.01148722]
["bitfinex","BTCUSD",1728023273923,0.162771,61436.0,61435.0,0.01248722]
["bitfinex","BTCUSD",1728023274857,0.162771,61436.0,61435.0,0.002638]
["bitfinex","BTCUSD",1728023278284,0.16359,61436.0,61435.0,0.001638]
["bitfinex","BTCUSD",1728023278729,0.16559,61436.0,61435.0,0.001638]
["bitfinex","BTCUSD",1728023280324,0.16659,61436.0,61435.0,0.001638]
["bitfinex","BTCUSD",1728023280539,0.16359,61436.0,61435.0,0.001638]
["bitfinex","BTCUSD",1728023280774,0.17159,61436.0,61435.0,0.001638]
["bitfinex","BTCUSD",1728023281235,0.16959,61436.0,61435.0,0.001638]
["bitfinex","BTCUSD",1728023281694,0.17559,61436.0,61435.0,0.002638]
["bitfinex","BTCUSD",1728023285525,0.17559,61436.0,61435.0,0.01248292]
["bitfinex","BTCUSD",1728023285947,0.20110616,61436.0,61435.0,0.002638]
["bitfinex","BTCUSD",1728023286171,0.03833516,61436.0,61435.0,0.180438]
["bitfinex","BTCUSD",1728023286412,0.012819,61436.0,61435.0,0.35305558]
["bitfinex","BTCUSD",1728023287093,0.006819,61436.0,61435.0,0.35205558]
["bitfinex","BTCUSD",1728023287342,0.012819,61436.0,61435.0,0.35305558]
["bitfinex","BTCUSD",1728023287593,0.006819,61436.0,61435.0,0.35305558]
["bitfinex","BTCUSD",1728023287825,0.012819,61436.0,61435.0,0.35305558]
["bitfinex","BTCUSD",1728023288048,0.006819,61436.0,61435.0,0.35305558]
["bitfinex","BTCUSD",1728023288490,0.001819,61436.0,61435.0,0.35205558]
["bitfinex","BTCUSD",1728023290100,0.002819,61436.0,61435.0,0.36105558]
["bitfinex","BTCUSD",1728023294902,0.002819,61436.0,61435.0,0.18325558]
["bitfinex","BTCUSD",1728023295342,0.002819,61436.0,61435.0,0.02048258]
["bitfinex","BTCUSD",1728023295560,0.002819,61436.0,61435.0,0.18325558]
["bitfinex","BTCUSD",1728023296711,0.16559,61436.0,61435.0,0.02048258]
["bitfinex","BTCUSD",1728023297181,0.16559,61436.0,61435.0,0.010638]
["bitfinex","BTCUSD",1728023297643,0.16459,61436.0,61435.0,0.001638]
["bitfinex","BTCUSD",1728023297873,0.16359,61436.0,61435.0,0.001638]
["bitfinex","BTCUSD",1728023298097,0.16359,61436.0,61435.0,0.002638]
["bitfinex","BTCUSD",1728023298780,0.16759,61436.0,61435.0,0.002638]
["bitfinex","BTCUSD",1728023299251,0.16759,61436.0,61435.0,0.001638]
["bitfinex","BTCUSD",1728023299718,0.17159,61436.0,61435.0,0.001638]
["bitfinex","BTCUSD",1728023299981,0.16759,61436.0,61435.0,0.001638]
["bitfinex","BTCUSD",1728023300215,0.17159,61436.0,61435.0,0.001638]
["bitfinex","BTCUSD",1728023309761,0.19710645,61436.0,61435.0,0.001638]
["bitfinex","BTCUSD",1728023314843,0.37300645,61436.0,61435.0,0.001638]
["bitfinex","BTCUSD",1728023315289,0.53552494,61436.0,61435.0,0.001638]
["bitfinex","BTCUSD",1728023315531,0.37500645,61436.0,61435.0,0.001638]
["bitfinex","BTCUSD",1728023315797,0.34949,61436.0,61435.0,0.001638]
["bitfinex","BTCUSD",1728023316011,0.42072386,61436.0,61435.0,0.001638]
["bitfinex","BTCUSD",1728023316203,0.46665379,61436.0,61435.0,0.001638]
["bitfinex","BTCUSD",1728023316689,0.56119535,61436.0,61435.0,0.002638]
["bitfinex","BTCUSD",1728023316921,0.57519535,61436.0,61435.0,0.002638]
["bitfinex","BTCUSD",1728023317136,0.7628405,61436.0,61435.0,0.001638]
["bitfinex","BTCUSD",1728023317356,0.7748405,61436.0,61435.0,0.002638]
["bitfinex","BTCUSD",1728023317578,0.77479794,61436.0,61435.0,0.002638]
["bitfinex","BTCUSD",1728023318035,0.61161123,61436.0,61435.0,0.002638]
["bitfinex","BTCUSD",1728023318484,0.63606508,61436.0,61435.0,0.002638]
["bitfinex","BTCUSD",1728023319142,0.61054644,61436.0,61435.0,0.002638]
["bitfinex","BTCUSD",1728023319363,0.48849,61436.0,61435.0,0.002638]
["bitfinex","BTCUSD",1728023319672,0.58605755,61436.0,61435.0,0.002638]
["bitfinex","BTCUSD",1728023320290,0.53727068,61436.0,61435.0,0.002638]
["bitfinex","BTCUSD",1728023320735,0.48849,61436.0,61435.0,0.002638]
["bitfinex","BTCUSD",1728023321415,0.41666479,61436.0,61435.0,0.002638]
["bitfinex","BTCUSD",1728023321881,0.36789,61436.0,61435.0,0.002638]
["bitfinex","BTCUSD",1728023322108,0.39340905,61436.0,61435.0,0.002638]
["bitfinex","BTCUSD",1728023322623,0.44217739,61436.0,61435.0,0.002638]
["bitfinex","BTCUSD",1728023324035,0.44217236,61436.0,61435.0,0.002638]
["bitfinex","BTCUSD",1728023324521,0.39340905,61436.0,61435.0,0.002638]
["bitfinex","BTCUSD",1728023326306,0.72595907,61436.0,61435.0,0.002638]
["bitfinex","BTCUSD",1728023326569,0.67719576,61436.0,61435.0,0.002638]
["bitfinex","BTCUSD",1728023327037,0.77472238,61436.0,61435.0,0.002638]
["bitfinex","BTCUSD",1728023327482,0.74920333,61436.0,61435.0,0.002638]
["bitfinex","BTCUSD",1728023327917,0.75120333,61436.0,61435.0,0.002638]
["bitfinex","BTCUSD",1728023328567,0.65367671,61436.0,61435.0,0.002638]
["bitfinex","BTCUSD",1728023330816,0.67919764,61436.0,61435.0,0.002638]
["bitfinex","BTCUSD",1728023336734,0.85589764,61436.0,61435.0,1e-06]
["bitfinex","BTCUSD",1728023337172,0.543773,61435.0,61434.0,1.9e-07]
["bitfinex","BTCUSD",1728023337410,0.543773,61435.0,61429.0,1.9e-07]
["bitfinex","BTCUSD",1728023337411,0.640286,61430.0,61429.0,1.9e-07]
["bitfinex","BTCUSD",1728023337638,0.86705793,61430.0,61429.0,1.9e-07]
["bitfinex","BTCUSD",1728023338070,0.78701591,61430.0,61429.0,1.9e-07]
["bitfinex","BTCUSD",1728023338292,1.00666042,61430.0,61429.0,1.9e-07]
["bitfinex","BTCUSD",1728023338515,1.02324464,61430.0,61429.0,1.9e-07]
["bitfinex","BTCUSD",1728023338841,1.16942879,61430.0,61429.0,1.9e-07]
["bitfinex","BTCUSD",1728023339429,0.3651,61425.0,61424.0,0.00199]
["bitfinex","BTCUSD",1728023339676,0.71368444,61425.0,61424.0,0.00199]
["bitfinex","BTCUSD",1728023340533,0.59187193,61425.0,61424.0,0.00199]
["bitfinex","BTCUSD",1728023340755,0.61739881,61425.0,61424.0,0.00199]
["bitfinex","BTCUSD",1728023340984,0.71486484,61425.0,61424.0,0.00199]
["bitfinex","BTCUSD",1728023341215,0.63556484,61425.0,61424.0,0.00199]
["bitfinex","BTCUSD",1728023341440,0.55209881,61425.0,61424.0,0.00199]
["bitfinex","BTCUSD",1728023342129,0.60082735,61425.0,61424.0,0.00199]
["bitfinex","BTCUSD",1728023342650,0.56609881,61425.0,61424.0,0.00199]
["bitfinex","BTCUSD",1728023342883,0.31632688,61425.0,61424.0,0.00199]
["bitfinex","BTCUSD",1728023343573,0.31632688,61425.0,61424.0,0.01649832]
["bitfinex","BTCUSD",1728023343825,0.30232688,61425.0,61424.0,0.00199]
["bitfinex","BTCUSD",1728023344045,0.31632688,61425.0,61424.0,0.00199]
["bitfinex","BTCUSD",1728023344262,0.30232688,61425.0,61424.0,0.01649832]
["bitfinex","BTCUSD",1728023344486,0.31632688,61425.0,61424.0,0.00199]
["bitfinex","BTCUSD",1728023346481,0.31632688,61425.0,61424.0,0.002809]
["bitfinex","BTCUSD",1728023347428,0.2908,61425.0,61424.0,0.002809]
["bitfinex","BTCUSD",1728023350776,0.31632528,61425.0,61424.0,0.002809]
["bitfinex","BTCUSD",1728023351994,0.2908,61425.0,61424.0,0.002809]
["bitfinex","BTCUSD",1728023353175,0.4142791,61425.0,61424.0,0.002809]
["bitfinex","BTCUSD",1728023353393,0.2908,61425.0,61424.0,0.002809]
["bitfinex","BTCUSD",1728023354615,0.33953272,61425.0,61424.0,0.002809]
["bitfinex","BTCUSD",1728023354838,0.36505793,61425.0,61424.0,0.002809]
["bitfinex","BTCUSD",1728023356355,0.36508128,61425.0,61424.0,0.002809]
["bitfinex","BTCUSD",1728023357515,0.31632521,61425.0,61424.0,0.002809]
["bitfinex","BTCUSD",1728023358002,0.47951192,61425.0,61424.0,0.002809]
["bitfinex","BTCUSD",1728023358608,0.55264602,61425.0,61424.0,0.002809]
["bitfinex","BTCUSD",1728023359537,0.47951192,61425.0,61424.0,0.002809]
["bitfinex","BTCUSD",1728023359755,0.62855888,61425.0,61424.0,0.002809]
["bitfinex","BTCUSD",1728023360455,0.65155888,61425.0,61424.0,0.002809]
["bitfinex","BTCUSD",1728023361137,0.63755888,61425.0,61424.0,0.002809]
["bitfinex","BTCUSD",1728023361350,0.65155888,61425.0,61424.0,0.002809]
["bitfinex","BTCUSD",1728023361566,0.77344906,61425.0,61424.0,0.002809]
["bitfinex","BTCUSD",1728023362271,0.75944906,61425.0,61424.0,0.002809]
["bitfinex","BTCUSD",1728023362501,0.77344906,61425.0,61424.0,0.002809]
["bitfinex","BTCUSD",1728023364463,0.75944906,61425.0,61424.0,0.002809]
["bitfinex","BTCUSD",1728023364676,0.77344906,61425.0,61424.0,0.002809]
["bitfinex","BTCUSD",1728023365797,0.74955888,61425.0,61424.0,0.002809]
["bitfinex","BTCUSD",1728023366018,0.73555888,61425.0,61424.0,0.002809]
["bitfinex","BTCUSD",1728023366231,0.8960301,61425.0,61424.0,0.002809]
["bitfinex","BTCUSD",1728023366442,0.73555888,61425.0,61424.0,0.002809]
["bitfinex","BTCUSD",1728023366654,0.72155888,61425.0,61424.0,0.002809]
["bitfinex","BTCUSD",1728023366870,0.74955888,61425.0,61424.0,0.002809]
["bitfinex","BTCUSD",1728023367087,0.73555888,61425.0,61424.0,0.002809]
["bitfinex","BTCUSD",1728023367519,0.73555888,61425.0,61417.0,0.001638]
["bitfinex","BTCUSD",1728023367520,0.54723367,61425.0,61417.0,0.001638]
["bitfinex","BTCUSD",1728023367744,0.43486496,61418.0,61417.0,0.001638]
["bitfinex","BTCUSD",1728023368461,0.51076496,61418.0,61417.0,0.001638]
["bitfinex","BTCUSD",1728023368661,0.75526359,61418.0,61417.0,0.001638]
["bitfinex","BTCUSD",1728023368878,0.60876496,61418.0,61417.0,0.001638]
["bitfinex","BTCUSD",1728023369308,0.62276496,61418.0,61417.0,0.001638]
["bitfinex","BTCUSD",1728023369524,0.77195167,61418.0,61417.0,0.001638]
["bitfinex","BTCUSD",1728023369743,0.78595167,61418.0,61417.0,0.001638]
["bitfinex","BTCUSD",1728023370413,0.78595167,61418.0,61417.0,1e-06]
["bitfinex","BTCUSD",1728023370636,0.81148201,61418.0,61417.0,1e-06]
["bitfinex","BTCUSD",1728023371135,0.99718201,61418.0,61417.0,1e-06]
["bitfinex","BTCUSD",1728023371363,1.16195331,61418.0,61417.0,1e-06]
["bitfinex","BTCUSD",1728023371585,0.99318201,61418.0,61417.0,1e-06]
["bitfinex","BTCUSD",1728023371812,0.95365167,61418.0,61417.0,1e-06]
["bitfinex","BTCUSD",1728023372069,0.95787684,61418.0,61417.0,1e-06]
["bitfinex","BTCUSD",1728023372337,0.97187684,61418.0,61417.0,1e-06]
["bitfinex","BTCUSD",1728023372775,0.98587684,61418.0,61417.0,1e-06]
["bitfinex","BTCUSD",1728023373007,0.97187684,61418.0,61417.0,1e-06]
["bitfinex","BTCUSD",1728023373543,0.98587684,61418.0,61417.0,1e-06]
["bitfinex","BTCUSD",1728023373758,0.95787684,61418.0,61417.0,1e-06]
["bitfinex","BTCUSD",1728023373968,0.98587684,61418.0,61417.0,1e-06]
["bitfinex","BTCUSD",1728023374923,0.99741039,61418.0,61417.0,1e-06]
["bitfinex","BTCUSD",1728023375210,0.99741039,61418.0,61406.0,0.18006521]
["bitfinex","BTCUSD",1728023375211,0.01,61413.0,61406.0,0.18006521]
["bitfinex","BTCUSD",1728023375410,0.43489396,61407.0,61406.0,0.08235521]
["bitfinex","BTCUSD",1728023375635,0.51279396,61407.0,61406.0,0.08235521]
["bitfinex","BTCUSD",1728023375873,0.262863,61401.0,61400.0,0.05]
["bitfinex","BTCUSD",1728023376135,0.57694359,61401.0,61400.0,0.05]
["bitfinex","BTCUSD",1728023376803,0.50808549,61401.0,61400.0,0.05]
["bitfinex","BTCUSD",1728023377025,0.43490996,61401.0,61400.0,0.05]
["bitfinex","BTCUSD",1728023377496,0.48366762,61401.0,61400.0,0.05]
["bitfinex","BTCUSD",1728023377732,0.57595099,61401.0,61400.0,0.05]
["bitfinex","BTCUSD",1728023377977,0.58995099,61401.0,61400.0,0.05]
["bitfinex","BTCUSD",1728023378418,0.54119333,61401.0,61400.0,0.05]
["bitfinex","BTCUSD",1728023378652,0.51819333,61401.0,61400.0,0.05]
["bitfinex","BTCUSD",1728023378921,0.51819333,61401.0,61400.0,0.1443]
["bitfinex","BTCUSD",1728023380821,0.51819333,61401.0,61400.0,0.05]
["bitfinex","BTCUSD",1728023380822,0.69560183,61401.0,61400.0,0.05]
["bitfinex","BTCUSD",1728023381523,0.79431283,61401.0,61400.0,0.05]
["bitfinex","BTCUSD",1728023381776,0.80470468,61401.0,61400.0,0.05]
["bitfinex","BTCUSD",1728023382038,0.7071373,61401.0,61400.0,0.05]
["bitfinex","BTCUSD",1728023382282,0.84309652,61401.0,61400.0,0.05]
["bitfinex","BTCUSD",1728023382554,0.7071373,61401.0,61400.0,0.05]
["bitfinex","BTCUSD",1728023382824,0.7211373,61401.0,61400.0,0.05]
["bitfinex","BTCUSD",1728023383285,0.7071373,61401.0,61400.0,0.05]
["bitfinex","BTCUSD",1728023383525,0.81854336,61401.0,61400.0,0.05]
["bitfinex","BTCUSD",1728023384027,0.8788373,61401.0,61400.0,0.05]
["bitfinex","BTCUSD",1728023384281,0.99024339,61401.0,61400.0,0.05]
["bitfinex","BTCUSD",1728023384506,0.99024339,61401.0,61381.0,0.001636]
["bitfinex","BTCUSD",1728023384507,0.262914,61382.0,61381.0,0.001636]
["bitfinex","BTCUSD",1728023384755,0.49024433,61382.0,61381.0,0.001636]
["bitfinex","BTCUSD",1728023385003,0.49024433,61382.0,61381.0,0.01405083]
["bitfinex","BTCUSD",1728023385229,0.49024433,61382.0,61381.0,0.001636]
["bitfinex","BTCUSD",1728023385468,0.51578539,61382.0,61381.0,0.001636]
["bitfinex","BTCUSD",1728023386411,0.52978539,61382.0,61381.0,0.001636]
["bitfinex","BTCUSD",1728023386671,0.52978539,61382.0,61381.0,0.173936]
["bitfinex","BTCUSD",1728023386906,0.20245506,61382.0,61381.0,0.173936]
["bitfinex","BTCUSD",1728023387370,0.20245506,61382.0,61381.0,0.18641037]
["bitfinex","BTCUSD",1728023387862,0.20245506,61382.0,61377.0,0.25183821]
["bitfinex","BTCUSD",1728023387863,0.84749794,61382.0,61377.0,0.001634]
["bitfinex","BTCUSD",1728023388080,0.51325433,61378.0,61377.0,0.001634]
["bitfinex","BTCUSD",1728023389493,0.52725433,61378.0,61377.0,0.001634]
["bitfinex","BTCUSD",1728023389944,0.51325433,61378.0,61377.0,0.001634]
["bitfinex","BTCUSD",1728023390208,0.52725433,61378.0,61377.0,0.001634]
["bitfinex","BTCUSD",1728023390420,0.64415799,61378.0,61377.0,0.001634]
["bitfinex","BTCUSD",1728023391781,0.65815799,61378.0,61377.0,0.001634]
["bitfinex","BTCUSD",1728023392470,0.64415799,61378.0,61377.0,0.001634]
["bitfinex","BTCUSD",1728023392720,0.65815799,61378.0,61377.0,0.001634]
["bitfinex","BTCUSD",1728023392985,0.68370413,61378.0,61377.0,0.001634]
["bitfinex","BTCUSD",1728023393490,0.66970413,61378.0,61377.0,0.001634]
["bitfinex","BTCUSD",1728023393706,0.68370413,61378.0,61377.0,0.001634]
["bitfinex","BTCUSD",1728023394193,0.55280047,61378.0,61377.0,0.001634]
["bitfinex","BTCUSD",1728023394408,0.53880047,61378.0,61377.0,0.001634]
["bitfinex","BTCUSD",1728023394626,0.32547014,61378.0,61377.0,0.001634]
["bitfinex","BTCUSD",1728023394849,0.56680047,61378.0,61377.0,0.001634]
["bitfinex","BTCUSD",1728023395068,0.53880047,61378.0,61377.0,0.001634]
["bitfinex","BTCUSD",1728023395291,0.55280047,61378.0,61377.0,0.001634]
["bitfinex","BTCUSD",1728023395525,0.56680047,61378.0,61377.0,0.001634]
["bitfinex","BTCUSD",1728023395735,0.55280047,61378.0,61377.0,0.001634]
["bitfinex","BTCUSD",1728023395952,0.56680047,61378.0,61377.0,0.001634]
["bitfinex","BTCUSD",1728023396858,0.32547014,61378.0,61377.0,0.001634]
["bitfinex","BTCUSD",1728023396861,0.52725433,61378.0,61377.0,0.001634]
["bitfinex","BTCUSD",1728023397090,0.54125433,61378.0,61377.0,0.001634]
["bitfinex","BTCUSD",1728023397324,0.51825433,61378.0,61377.0,0.096534]
["bitfinex","BTCUSD",1728023398209,0.49025433,61378.0,61377.0,0.096534]
["bitfinex","BTCUSD",1728023398438,0.276924,61378.0,61377.0,0.096534]
["bitfinex","BTCUSD",1728023398685,0.56486028,61378.0,61377.0,0.096534]
["bitfinex","BTCUSD",1728023399167,0.57886028,61378.0,61377.0,0.096534]
["bitfinex","BTCUSD",1728023399396,0.56486028,61378.0,61377.0,0.096534]
["bitfinex","BTCUSD",1728023399615,0.57886028,61378.0,61377.0,0.096534]
["bitfinex","BTCUSD",1728023399840,0.56486028,61378.0,61377.0,0.096534]
["bitfinex","BTCUSD",1728023400069,0.60440332,61378.0,61377.0,0.096534]
["bitfinex","BTCUSD",1728023400582,0.56486028,61378.0,61377.0,0.096534]
["bitfinex","BTCUSD",1728023400818,0.49025433,61378.0,61377.0,0.096534]
["bitfinex","BTCUSD",1728023401052,0.50325433,61378.0,61377.0,0.096534]
["bitfinex","BTCUSD",1728023401279,0.51725433,61378.0,61377.0,0.096534]
["bitfinex","BTCUSD",1728023401510,0.78545854,61378.0,61377.0,0.001634]
["bitfinex","BTCUSD",1728023401753,0.68989486,61378.0,61377.0,0.001634]
["bitfinex","BTCUSD",1728023402908,0.67689486,61378.0,61377.0,0.001634]
["bitfinex","BTCUSD",1728023403167,0.69089486,61378.0,61377.0,0.001634]
["bitfinex","BTCUSD",1728023403436,0.71644149,61378.0,61377.0,0.001634]
["bitfinex","BTCUSD",1728023403669,0.70244149,61378.0,61377.0,0.001634]
["bitfinex","BTCUSD",1728023404150,0.71644149,61378.0,61377.0,0.001634]
["bitfinex","BTCUSD",1728023406105,0.56680096,61378.0,61377.0,0.001634]
["bitfinex","BTCUSD",1728023407047,0.54380096,61378.0,61377.0,0.001634]
["bitfinex","BTCUSD",1728023407299,0.50425433,61378.0,61377.0,0.001634]
["bitfinex","BTCUSD",1728023407523,0.49025433,61378.0,61377.0,0.001634]
["bitfinex","BTCUSD",1728023407767,0.50425433,61378.0,61377.0,0.001634]
["bitfinex","BTCUSD",1728023408242,0.51825433,61378.0,61377.0,0.001634]
["bitfinex","BTCUSD",1728023409197,0.41825433,61378.0,61377.0,0.001634]
["bitfinex","BTCUSD",1728023409431,0.190924,61378.0,61377.0,0.001634]
["bitfinex","BTCUSD",1728023409913,0.176924,61378.0,61377.0,0.001634]
["bitfinex","BTCUSD",1728023410368,0.188924,61378.0,61377.0,0.001634]
["bitfinex","BTCUSD",1728023410595,0.21446565,61378.0,61377.0,0.001634]
["bitfinex","BTCUSD",1728023410838,0.18846565,61378.0,61377.0,0.001634]
["bitfinex","BTCUSD",1728023411062,0.19746565,61378.0,61377.0,0.001634]
["bitfinex","BTCUSD",1728023411295,0.21046565,61378.0,61377.0,0.001634]
["bitfinex","BTCUSD",1728023411789,0.19746565,61378.0,61377.0,0.001634]
["bitfinex","BTCUSD",1728023412281,0.20746565,61378.0,61377.0,0.001634]
["bitfinex","BTCUSD",1728023412977,0.57635448,61378.0,61377.0,0.001634]
["bitfinex","BTCUSD",1728023413232,0.67635448,61378.0,61377.0,0.001634]
["bitfinex","BTCUSD",1728023416100,0.53479598,61378.0,61377.0,0.001634]
["bitfinex","BTCUSD",1728023419033,0.50925433,61378.0,61377.0,0.001634]
["bitfinex","BTCUSD",1728023422364,0.53479726,61378.0,61377.0,0.001634]
["bitfinex","BTCUSD",1728023424878,0.30746693,61378.0,61377.0,0.001634]
["bitfinex","BTCUSD",1728023428590,0.20746693,61378.0,61377.0,0.001634]
["bitfinex","BTCUSD",1728023429311,0.20746693,61378.0,61377.0,0.084434]
["bitfinex","BTCUSD",1728023430947,0.20746693,61378.0,61377.0,0.089434]
["bitfinex","BTCUSD",1728023431936,0.20746693,61378.0,61377.0,0.09790077]
["bitfinex","BTCUSD",1728023432908,0.04454293,61378.0,61377.0,0.35502777]
["bitfinex","BTCUSD",1728023433154,0.019,61378.0,61377.0,0.35502777]
["bitfinex","BTCUSD",1728023434131,0.001638,61381.0,61377.0,0.35502777]
["bitfinex","BTCUSD",1728023434335,0.164556,61381.0,61377.0,0.35702777]
["bitfinex","BTCUSD",1728023434609,0.164556,61381.0,61380.0,0.002]
["bitfinex","BTCUSD",1728023434833,0.001638,61381.0,61380.0,0.007]
["bitfinex","BTCUSD",1728023435062,0.001638,61381.0,61380.0,0.01540875]
["bitfinex","BTCUSD",1728023435063,0.02717795,61381.0,61380.0,0.01540875]
["bitfinex","BTCUSD",1728023435306,0.02917795,61381.0,61380.0,0.01540875]
["bitfinex","BTCUSD",1728023435583,0.03117795,61381.0,61380.0,0.01540875]
["bitfinex","BTCUSD",1728023435811,0.02917795,61381.0,61380.0,0.01540875]
["bitfinex","BTCUSD",1728023437208,0.02917795,61381.0,61380.0,0.35002775]
["bitfinex","BTCUSD",1728023437451,0.001638,61381.0,61380.0,0.35002775]
["bitfinex","BTCUSD",1728023437702,0.003638,61381.0,61380.0,0.35002775]
["bitfinex","BTCUSD",1728023437975,0.006638,61381.0,61380.0,0.35002775]
["bitfinex","BTCUSD",1728023438211,0.004638,61381.0,61380.0,0.35002775]
["bitfinex","BTCUSD",1728023438454,0.004638,61381.0,61380.0,0.35202775]
["bitfinex","BTCUSD",1728023438692,0.001638,61381.0,61380.0,0.35202775]
["bitfinex","BTCUSD",1728023438911,0.001638,61381.0,61380.0,0.35402775]
["bitfinex","BTCUSD",1728023451697,0.24520421,61394.0,61382.0,0.1015]
["bitfinex","BTCUSD",1728023451964,0.24520421,61394.0,61393.0,0.169885]
["bitfinex","BTCUSD",1728023452277,0.24520421,61394.0,61393.0,0.341485]
["bitfinex","BTCUSD",1728023452483,0.34520421,61402.0,61393.0,0.341485]
["bitfinex","BTCUSD",1728023452484,0.24520421,61402.0,61401.0,0.167863]
["bitfinex","BTCUSD",1728023452709,0.40806521,61402.0,61401.0,0.005]
["bitfinex","BTCUSD",1728023452972,0.40806521,61402.0,61399.0,0.005]
["bitfinex","BTCUSD",1728023452973,0.162866,61400.0,61399.0,0.005]
["bitfinex","BTCUSD",1728023453220,0.162871,61398.0,61397.0,0.005]
["bitfinex","BTCUSD",1728023453436,0.162869,61399.0,61398.0,0.005]
["bitfinex","BTCUSD",1728023454837,0.166869,61399.0,61398.0,0.005]
["bitfinex","BTCUSD",1728023455058,0.19240096,61399.0,61398.0,0.005]
["bitfinex","BTCUSD",1728023455544,0.19540096,61399.0,61398.0,0.005]
["bitfinex","BTCUSD",1728023457023,0.19703896,61399.0,61398.0,0.005]
["bitfinex","BTCUSD",1728023457503,0.19703896,61399.0,61398.0,0.01325932]
["bitfinex","BTCUSD",1728023457725,0.19703896,61399.0,61397.0,0.005]
["bitfinex","BTCUSD",1728023457726,0.162871,61398.0,61397.0,0.005]
["bitfinex","BTCUSD",1728023457977,0.162874,61397.0,61394.0,0.005]
["bitfinex","BTCUSD",1728023458208,0.325745,61398.0,61394.0,0.005]
["bitfinex","BTCUSD",1728023458524,0.162881,61395.0,61394.0,0.005]
["bitfinex","BTCUSD",1728023459746,0.162881,61395.0,61394.0,0.007]
["bitfinex","BTCUSD",1728023460223,0.162881,61395.0,61394.0,0.008]
["bitfinex","BTCUSD",1728023460470,0.162881,61395.0,61394.0,0.009]
["bitfinex","BTCUSD",1728023460720,0.162879,61395.0,61394.0,0.009]
["bitfinex","BTCUSD",1728023461194,0.488616,61398.0,61397.0,0.007]
["bitfinex","BTCUSD",1728023461891,0.488616,61398.0,61397.0,0.005]
["bitfinex","BTCUSD",1728023463096,0.488616,61398.0,61397.0,0.01321815]
["bitfinex","BTCUSD",1728023463315,0.494616,61398.0,61397.0,0.005]
["bitfinex","BTCUSD",1728023463541,0.499616,61398.0,61397.0,0.005]
["bitfinex","BTCUSD",1728023464027,0.499616,61398.0,61397.0,0.01321815]
["bitfinex","BTCUSD",1728023464277,0.19940335,61398.0,61397.0,0.01321815]
["bitfinex","BTCUSD",1728023464740,0.19940335,61398.0,61397.0,0.005]
["bitfinex","BTCUSD",1728023464978,0.19940335,61398.0,61397.0,0.01321815]
["bitfinex","BTCUSD",1728023465198,0.19940335,61398.0,61397.0,0.007]
["bitfinex","BTCUSD",1728023465439,0.19940335,61398.0,61397.0,0.01521815]
["bitfinex","BTCUSD",1728023466572,0.19940335,61398.0,61397.0,0.01421815]
["bitfinex","BTCUSD",1728023466824,0.19940335,61398.0,61396.0,0.005]
["bitfinex","BTCUSD",1728023466825,0.03653235,61398.0,61396.0,0.005]
["bitfinex","BTCUSD",1728023467073,0.162874,61397.0,61396.0,0.005]
["bitfinex","BTCUSD",1728023469778,0.171874,61397.0,61396.0,0.005]
["bitfinex","BTCUSD",1728023470539,0.009,61397.0,61396.0,0.005]
["bitfinex","BTCUSD",1728023470777,0.171874,61397.0,61396.0,0.007]
["bitfinex","BTCUSD",1728023472009,0.171874,61397.0,61396.0,0.002]
["bitfinex","BTCUSD",1728023472228,0.171874,61397.0,61393.0,0.16183463]
["bitfinex","BTCUSD",1728023472452,0.171874,61397.0,61396.0,0.0082213]
["bitfinex","BTCUSD",1728023472689,0.171874,61397.0,61393.0,0.16183463]
["bitfinex","BTCUSD",1728023472915,0.171874,61397.0,61396.0,0.0082043]
["bitfinex","BTCUSD",1728023473135,0.167874,61397.0,61393.0,0.16183463]
["bitfinex","BTCUSD",1728023473366,0.171874,61397.0,61396.0,0.0082043]
["bitfinex","BTCUSD",1728023473705,0.162877,61396.0,61393.0,0.16183463]
["bitfinex","BTCUSD",1728023475430,0.167876,61397.0,61394.0,0.16288]
["bitfinex","BTCUSD",1728023475639,0.162876,61397.0,61394.0,0.16288]
["bitfinex","BTCUSD",1728023475857,0.003,61396.0,61394.0,0.16288]
["bitfinex","BTCUSD",1728023476074,0.165877,61396.0,61393.0,0.162884]
["bitfinex","BTCUSD",1728023476295,0.162877,61396.0,61393.0,0.162884]
["bitfinex","BTCUSD",1728023476527,0.166877,61396.0,61393.0,0.162884]
["bitfinex","BTCUSD",1728023476747,0.162877,61396.0,61393.0,0.162884]
["bitfinex","BTCUSD",1728023476966,0.166877,61396.0,61393.0,0.162884]
["bitfinex","BTCUSD",1728023477169,0.162877,61396.0,61393.0,0.162884]
["bitfinex","BTCUSD",1728023477419,0.165877,61396.0,61393.0,0.162884]
["bitfinex","BTCUSD",1728023477666,0.166877,61396.0,61393.0,0.162884]
["bitfinex","BTCUSD",1728023478157,0.16288,61395.0,61391.0,0.162888]
["bitfinex","BTCUSD",1728023478606,0.16288,61395.0,61392.0,0.162886]
["bitfinex","BTCUSD",1728023479282,0.02717035,61398.0,61384.0,0.325814]
["bitfinex","BTCUSD",1728023479509,0.02717035,61398.0,61391.0,0.162889]
["bitfinex","BTCUSD",1728023479510,0.162884,61394.0,61391.0,0.162889]
["bitfinex","BTCUSD",1728023479734,0.162884,61394.0,61392.0,0.001]
["bitfinex","BTCUSD",1728023479983,0.325756,61396.0,61392.0,0.001]
["bitfinex","BTCUSD",1728023480210,0.16288,61395.0,61392.0,0.001]
["bitfinex","BTCUSD",1728023480446,0.16288,61395.0,61391.0,0.162889]
["bitfinex","BTCUSD",1728023480660,0.16288,61395.0,61392.0,0.162886]
["bitfinex","BTCUSD",1728023480882,0.16288,61395.0,61392.0,0.164886]
["bitfinex","BTCUSD",1728023482045,0.16288,61395.0,61392.0,0.165886]
["bitfinex","BTCUSD",1728023482474,0.16288,61395.0,61392.0,0.163886]
["bitfinex","BTCUSD",1728023482911,0.16288,61395.0,61392.0,0.164886]
["bitfinex","BTCUSD",1728023483115,0.16288,61395.0,61392.0,0.002]
["bitfinex","BTCUSD",1728023483328,0.16288,61395.0,61392.0,0.164887]
["bitfinex","BTCUSD",1728023486072,0.162884,61394.0,61392.0,0.002]
["bitfinex","BTCUSD",1728023487221,0.162884,61394.0,61392.0,0.001]
["bitfinex","BTCUSD",1728023487447,0.162884,61394.0,61393.0,0.00821375]
["bitfinex","BTCUSD",1728023488115,0.162884,61394.0,61391.0,0.162888]
["bitfinex","BTCUSD",1728023488340,0.162884,61394.0,61392.0,0.00821166]
["bitfinex","BTCUSD",1728023488557,0.162884,61394.0,61392.0,0.01221166]
["bitfinex","BTCUSD",1728023488787,0.162884,61394.0,61392.0,0.01021166]
["bitfinex","BTCUSD",1728023489083,0.162884,61394.0,61393.0,0.002]
["bitfinex","BTCUSD",1728023489337,0.162884,61394.0,61392.0,0.01021166]
["bitfinex","BTCUSD",1728023489551,0.162884,61394.0,61393.0,0.00820851]
["bitfinex","BTCUSD",1728023490213,0.162884,61394.0,61393.0,0.01020851]
["bitfinex","BTCUSD",1728023490847,0.325761,61395.0,61393.0,0.01020851]
["bitfinex","BTCUSD",1728023490848,0.16288,61395.0,61393.0,0.01020851]
["bitfinex","BTCUSD",1728023491298,0.16288,61395.0,61393.0,0.01220851]
["bitfinex","BTCUSD",1728023491703,0.16288,61395.0,61393.0,0.01020851]
["bitfinex","BTCUSD",1728023492144,0.162882,61394.0,61393.0,0.00920851]
["bitfinex","BTCUSD",1728023492361,0.162882,61394.0,61393.0,0.01020851]
["bitfinex","BTCUSD",1728023493050,0.162882,61394.0,61393.0,0.00920851]
["bitfinex","BTCUSD",1728023493474,0.162882,61394.0,61393.0,0.01120851]
["bitfinex","BTCUSD",1728023494578,0.162882,61394.0,61393.0,0.01020851]
["bitfinex","BTCUSD",1728023494792,0.325755,61396.0,61393.0,0.01220851]
["bitfinex","BTCUSD",1728023495019,0.162882,61394.0,61393.0,0.01220851]
["bitfinex","BTCUSD",1728023495473,0.162875,61397.0,61394.0,0.162882]
["bitfinex","BTCUSD",1728023495712,0.162875,61397.0,61393.0,0.01302751]
["bitfinex","BTCUSD",1728023495713,0.162879,61396.0,61393.0,0.01102751]
["bitfinex","BTCUSD",1728023495958,0.162879,61395.0,61394.0,0.00820536]
["bitfinex","BTCUSD",1728023497991,0.162882,61394.0,61393.0,0.000819]
["bitfinex","BTCUSD",1728023499616,0.162882,61394.0,61393.0,0.002819]
["bitfinex","BTCUSD",1728023500054,0.162882,61394.0,61393.0,0.000819]
["bitfinex","BTCUSD",1728023500279,0.162882,61394.0,61393.0,0.002819]
["bitfinex","BTCUSD",1728023501434,0.162882,61394.0,61393.0,0.000819]
["bitfinex","BTCUSD",1728023501853,0.163882,61394.0,61393.0,0.000819]
["bitfinex","BTCUSD",1728023505698,0.001,61394.0,61393.0,0.081119]
["bitfinex","BTCUSD",1728023505915,0.001,61394.0,61393.0,0.08928859]
["bitfinex","BTCUSD",1728023507729,0.162881,61395.0,61393.0,0.09028859]
["bitfinex","BTCUSD",1728023507947,0.162881,61395.0,61393.0,0.09128859]
["bitfinex","BTCUSD",1728023508182,0.162881,61395.0,61393.0,0.09028859]
["bitfinex","BTCUSD",1728023508401,0.001638,61396.0,61393.0,0.08928859]
["bitfinex","BTCUSD",1728023508619,0.001638,61396.0,61393.0,0.25617259]
["bitfinex","BTCUSD",1728023508620,0.162879,61395.0,61393.0,0.25617259]
["bitfinex","BTCUSD",1728023508842,0.162879,61395.0,61393.0,0.09328859]
["bitfinex","BTCUSD",1728023509064,0.001638,61396.0,61393.0,0.09128859]
["bitfinex","BTCUSD",1728023509543,0.162879,61395.0,61393.0,0.09028859]
["bitfinex","BTCUSD",1728023510670,0.1884115,61395.0,61393.0,0.08928859]
["bitfinex","BTCUSD",1728023510901,0.162879,61395.0,61393.0,0.08928859]
["bitfinex","BTCUSD",1728023511137,0.162879,61395.0,61393.0,0.09028859]
["bitfinex","BTCUSD",1728023512268,0.162879,61395.0,61393.0,0.09128859]
["bitfinex","BTCUSD",1728023512508,0.001638,61396.0,61395.0,0.162879]
["bitfinex","BTCUSD",1728023512974,0.001638,61396.0,61395.0,0.17104562]
["bitfinex","BTCUSD",1728023513879,0.001638,61396.0,61395.0,0.00816662]
["bitfinex","BTCUSD",1728023513880,0.164515,61396.0,61395.0,0.00816662]
["bitfinex","BTCUSD",1728023514099,0.165515,61396.0,61395.0,0.00816662]
["bitfinex","BTCUSD",1728023514322,0.165515,61396.0,61393.0,0.000819]
["bitfinex","BTCUSD",1728023514323,0.162882,61394.0,61393.0,0.000819]
["bitfinex","BTCUSD",1728023514591,0.32576,61395.0,61393.0,0.000819]
["bitfinex","BTCUSD",1728023514825,0.162882,61394.0,61393.0,0.000819]
["bitfinex","BTCUSD",1728023515084,0.18841243,61395.0,61393.0,0.000819]
["bitfinex","BTCUSD",1728023515566,0.18841243,61395.0,61393.0,0.002819]
["bitfinex","BTCUSD",1728023515821,0.18841243,61395.0,61393.0,0.003819]
["bitfinex","BTCUSD",1728023516050,0.02553243,61395.0,61393.0,0.003819]
["bitfinex","BTCUSD",1728023516297,0.02553243,61395.0,61393.0,0.166702]
["bitfinex","BTCUSD",1728023516764,0.02553243,61395.0,61393.0,0.164702]
["bitfinex","BTCUSD",1728023517000,0.02553243,61395.0,61393.0,0.001819]
["bitfinex","BTCUSD",1728023517001,0.16288,61395.0,61393.0,0.001819]
["bitfinex","BTCUSD",1728023517227,0.16288,61395.0,61393.0,0.002819]
["bitfinex","BTCUSD",1728023517456,0.16288,61395.0,61394.0,0.00816977]
["bitfinex","BTCUSD",1728023517683,0.162879,61395.0,61394.0,0.00816977]
["bitfinex","BTCUSD",1728023518779,0.162879,61395.0,61394.0,0.00916977]
["bitfinex","BTCUSD",1728023519222,0.164515,61396.0,61394.0,0.00916977]
["bitfinex","BTCUSD",1728023519965,0.19004724,61396.0,61394.0,0.00916977]
["bitfinex","BTCUSD",1728023520216,0.19004724,61396.0,61394.0,0.001]
["bitfinex","BTCUSD",1728023520463,0.19104724,61396.0,61394.0,0.001]
["bitfinex","BTCUSD",1728023520705,0.19104724,61396.0,61393.0,0.163703]
["bitfinex","BTCUSD",1728023521393,0.002638,61396.0,61394.0,0.162881]
["bitfinex","BTCUSD",1728023521870,0.001638,61396.0,61394.0,0.162881]
["bitfinex","BTCUSD",1728023522094,0.002638,61396.0,61394.0,0.162881]
["bitfinex","BTCUSD",1728023522590,0.002638,61396.0,61395.0,0.162879]
["bitfinex","BTCUSD",1728023522830,0.002638,61396.0,61395.0,0.330779]
["bitfinex","BTCUSD",1728023523578,0.001638,61396.0,61395.0,0.330779]
["bitfinex","BTCUSD",1728023524058,0.002638,61396.0,61395.0,0.330779]
["bitfinex","BTCUSD",1728023524289,0.001638,61396.0,61395.0,0.330779]
["bitfinex","BTCUSD",1728023524747,0.002638,61396.0,61395.0,0.330779]
["bitfinex","BTCUSD",1728023527416,0.002638,61396.0,61395.0,0.47988375]
["bitfinex","BTCUSD",1728023527694,0.002638,61396.0,61395.0,0.65069509]
["bitfinex","BTCUSD",1728023527937,0.002638,61396.0,61395.0,0.47988375]
["bitfinex","BTCUSD",1728023528399,0.002638,61396.0,61395.0,0.57739233]
["bitfinex","BTCUSD",1728023528400,0.001638,61396.0,61395.0,0.57739233]
["bitfinex","BTCUSD",1728023528907,0.001638,61396.0,61395.0,0.48388375]
["bitfinex","BTCUSD",1728023528908,0.002638,61396.0,61395.0,0.48388375]
["bitfinex","BTCUSD",1728023529386,0.002638,61396.0,61395.0,0.55700279]
["bitfinex","BTCUSD",1728023529847,0.002638,61396.0,61395.0,0.48388375]
["bitfinex","BTCUSD",1728023530069,0.003638,61396.0,61395.0,0.48788375]
["bitfinex","BTCUSD",1728023530333,0.003638,61396.0,61395.0,0.56098773]
["bitfinex","BTCUSD",1728023530561,0.002638,61396.0,61395.0,0.58139233]
["bitfinex","BTCUSD",1728023530832,0.003638,61396.0,61395.0,0.48788375]
["bitfinex","BTCUSD",1728023531398,0.003638,61396.0,61395.0,0.58531855]
["bitfinex","BTCUSD",1728023531648,0.003638,61396.0,61395.0,0.48788375]
["bitfinex","BTCUSD",1728023532132,0.003638,61396.0,61395.0,0.56096414]
["bitfinex","BTCUSD",1728023532377,0.003638,61396.0,61395.0,0.56095132]
["bitfinex","BTCUSD",1728023534011,0.003638,61396.0,61395.0,0.48788375]
["bitfinex","BTCUSD",1728023534249,0.003638,61396.0,61395.0,0.53659237]
["bitfinex","BTCUSD",1728023534726,0.003638,61396.0,61395.0,0.48788375]
["bitfinex","BTCUSD",1728023539501,0.003638,61396.0,61395.0,0.53657918]
["bitfinex","BTCUSD",1728023541382,0.003638,61396.0,61395.0,0.48788375]
["bitfinex","BTCUSD",1728023541758,0.003638,61396.0,61395.0,0.53657918]
["bitfinex","BTCUSD",1728023543374,0.003638,61396.0,61395.0,0.48788375]
["bitfinex","BTCUSD",1728023545149,0.003638,61396.0,61395.0,0.53657918]
["bitfinex","BTCUSD",1728023545366,0.003638,61396.0,61395.0,0.48870275]
["bitfinex","BTCUSD",1728023550717,0.003638,61396.0,61395.0,0.75188946]
["bitfinex","BTCUSD",1728023550939,0.003638,61396.0,61395.0,0.75888946]
["bitfinex","BTCUSD",1728023551168,0.003638,61396.0,61395.0,0.75688946]
["bitfinex","BTCUSD",1728023551633,0.002638,61396.0,61395.0,0.75288946]
["bitfinex","BTCUSD",1728023551857,0.003638,61396.0,61395.0,0.75688946]
["bitfinex","BTCUSD",1728023552786,0.002638,61396.0,61395.0,0.75288946]
["bitfinex","BTCUSD",1728023553026,0.001638,61396.0,61395.0,0.74888946]
["bitfinex","BTCUSD",1728023553268,0.001638,61396.0,61395.0,0.75088946]
["bitfinex","BTCUSD",1728023553491,0.002638,61396.0,61395.0,0.76488946]
["bitfinex","BTCUSD",1728023553719,0.001638,61396.0,61395.0,0.75088946]
["bitfinex","BTCUSD",1728023553961,0.001638,61396.0,61395.0,0.76488946]
["bitfinex","BTCUSD",1728023554241,0.002638,61396.0,61395.0,0.76488946]
["bitfinex","BTCUSD",1728023554465,0.002638,61396.0,61395.0,0.77888946]
["bitfinex","BTCUSD",1728023555343,0.002638,61396.0,61395.0,0.90046268]
["bitfinex","BTCUSD",1728023555609,0.002638,61396.0,61395.0,0.77888946]
["bitfinex","BTCUSD",1728023556551,0.002638,61396.0,61395.0,0.83967331]
["bitfinex","BTCUSD",1728023560448,0.002638,61396.0,61395.0,0.83767331]
["bitfinex","BTCUSD",1728023561259,0.002638,61396.0,61395.0,0.83967331]
["bitfinex","BTCUSD",1728023562993,0.002638,61396.0,61395.0,0.83767331]
["bitfinex","BTCUSD",1728023564161,0.002638,61396.0,61395.0,0.68856856]
["bitfinex","BTCUSD",1728023564376,0.002638,61396.0,61395.0,0.83767331]
["bitfinex","BTCUSD",1728023566083,0.002638,61396.0,61395.0,0.77688946]
["bitfinex","BTCUSD",1728023566740,0.002638,61396.0,61395.0,0.83969747]
["bitfinex","BTCUSD",1728023567160,0.002638,61396.0,61395.0,0.83769747]
["bitfinex","BTCUSD",1728023573253,0.002638,61396.0,61395.0,0.98366894]
["bitfinex","BTCUSD",1728023573853,0.002638,61396.0,61395.0,0.98372077]
["bitfinex","BTCUSD",1728023576102,0.002638,61396.0,61395.0,0.83769747]
["bitfinex","BTCUSD",1728023576572,0.002638,61396.0,61395.0,0.98372077]
["bitfinex","BTCUSD",1728023576791,0.002638,61396.0,61395.0,0.83769747]
["bitfinex","BTCUSD",1728023577196,0.002638,61396.0,61395.0,0.98373993]
["bitfinex","BTCUSD",1728023581854,0.002638,61396.0,61395.0,0.83769747]
["bitfinex","BTCUSD",1728023582284,0.002638,61396.0,61395.0,0.98373993]
["bitfinex","BTCUSD",1728023585380,0.002638,61396.0,61395.0,0.83769747]
["bitfinex","BTCUSD",1728023588261,0.02031777,61402.0,61401.0,0.41196775]
["bitfinex","BTCUSD",1728023588491,0.24520421,61410.0,61409.0,0.162842]
["bitfinex","BTCUSD",1728023589042,0.162816,61419.0,61408.0,0.325688]
["bitfinex","BTCUSD",1728023589043,0.162816,61419.0,61412.0,0.162834]
["bitfinex","BTCUSD",1728023589298,0.325618,61422.0,61412.0,0.162834]
["bitfinex","BTCUSD",1728023589495,0.0751,61417.0,61416.0,0.162824]
["bitfinex","BTCUSD",1728023591738,0.0761,61417.0,61416.0,0.162824]
["bitfinex","BTCUSD",1728023593374,0.0751,61417.0,61416.0,0.162824]
["bitfinex","BTCUSD",1728023594769,0.10062302,61417.0,61416.0,0.162824]
["bitfinex","BTCUSD",1728023596878,0.0751,61417.0,61416.0,0.162824]
["bitfinex","BTCUSD",1728023597764,0.001638,61418.0,61417.0,0.162821]
["bitfinex","BTCUSD",1728023598612,0.001638,61418.0,61417.0,0.31192575]
["bitfinex","BTCUSD",1728023599493,0.002638,61418.0,61417.0,0.31192575]
["bitfinex","BTCUSD",1728023599956,0.001638,61418.0,61417.0,0.36391139]
["bitfinex","BTCUSD",1728023600176,0.001638,61418.0,61417.0,0.31592575]
["bitfinex","BTCUSD",1728023600426,0.001638,61418.0,61417.0,0.39508593]
["bitfinex","BTCUSD",1728023600643,0.001638,61418.0,61417.0,0.48229786]
["bitfinex","BTCUSD",1728023600901,0.001638,61418.0,61417.0,0.67403383]
["bitfinex","BTCUSD",1728023601138,0.001638,61418.0,61417.0,0.69839865]
["bitfinex","BTCUSD",1728023601365,0.001638,61418.0,61417.0,0.69829317]
["bitfinex","BTCUSD",1728023601595,0.001638,61418.0,61417.0,0.57657455]
["bitfinex","BTCUSD",1728023602508,0.001638,61418.0,61417.0,0.69524494]
["bitfinex","BTCUSD",1728023602734,0.001638,61418.0,61417.0,0.69124494]
["bitfinex","BTCUSD",1728023602960,0.002638,61418.0,61417.0,0.71224494]
["bitfinex","BTCUSD",1728023603189,0.002638,61418.0,61417.0,0.71224444]
["bitfinex","BTCUSD",1728023604357,0.002638,61418.0,61417.0,0.59057455]
["bitfinex","BTCUSD",1728023605450,0.002638,61418.0,61417.0,0.68784383]
["bitfinex","BTCUSD",1728023605676,0.02815788,61418.0,61417.0,0.68784383]
["bitfinex","BTCUSD",1728023606792,0.02815788,61418.0,61417.0,0.66351562]
["bitfinex","BTCUSD",1728023607011,0.002638,61418.0,61417.0,0.66351562]
["bitfinex","BTCUSD",1728023607495,0.077738,61418.0,61417.0,0.021]
["bitfinex","BTCUSD",1728023607736,0.48276075,61418.0,61417.0,0.021]
["bitfinex","BTCUSD",1728023608005,0.333656,61418.0,61417.0,0.021]
["bitfinex","BTCUSD",1728023608802,0.333656,61418.0,61417.0,0.011]
["bitfinex","BTCUSD",1728023609034,0.333656,61418.0,61417.0,0.014]
["bitfinex","BTCUSD",1728023609271,0.333656,61418.0,61417.0,0.003]
["bitfinex","BTCUSD",1728023609272,0.332656,61418.0,61417.0,0.003]
["bitfinex","BTCUSD",1728023609751,0.332656,61418.0,61417.0,0.007]
["bitfinex","BTCUSD",1728023609993,0.3581786,61418.0,61417.0,0.007]
["bitfinex","BTCUSD",1728023610250,0.3581786,61418.0,61417.0,0.003]
["bitfinex","BTCUSD",1728023610497,0.3581786,61418.0,61417.0,0.007]
["bitfinex","BTCUSD",1728023613046,0.3581796,61418.0,61415.0,0.162826]
["bitfinex","BTCUSD",1728023613772,0.1963606,61418.0,61417.0,0.162821]
["bitfinex","BTCUSD",1728023614011,0.1953606,61418.0,61417.0,0.162821]
["bitfinex","BTCUSD",1728023614249,0.1022606,61418.0,61417.0,0.162821]
["bitfinex","BTCUSD",1728023614504,0.1032606,61418.0,61417.0,0.162821]
["bitfinex","BTCUSD",1728023614738,0.1022606,61418.0,61417.0,0.162821]
["bitfinex","BTCUSD",1728023616110,0.0281606,61418.0,61417.0,0.162821]
["bitfinex","BTCUSD",1728023616573,0.002638,61418.0,61417.0,0.162821]
["bitfinex","BTCUSD",1728023617748,0.001638,61418.0,61417.0,0.162821]
["bitfinex","BTCUSD",1728023619132,0.002638,61418.0,61417.0,0.162821]
["bitfinex","BTCUSD",1728023619400,0.001638,61418.0,61417.0,0.162821]
["bitfinex","BTCUSD",1728023619701,0.001638,61418.0,61417.0,0.167821]
["bitfinex","BTCUSD",1728023619923,0.001638,61418.0,61417.0,0.171821]
["bitfinex","BTCUSD",1728023623277,0.001638,61418.0,61417.0,0.166821]
["bitfinex","BTCUSD",1728023623522,0.001638,61418.0,61417.0,0.162821]
["bitfinex","BTCUSD",1728023624725,0.001638,61418.0,61417.0,0.163821]
["bitfinex","BTCUSD",1728023625197,0.001638,61418.0,61417.0,0.162821]
["bitfinex","BTCUSD",1728023625445,0.001638,61418.0,61417.0,0.163821]
["bitfinex","BTCUSD",1728023631386,0.0271596,61418.0,61417.0,0.163821]
["bitfinex","BTCUSD",1728023633958,0.0271596,61418.0,61417.0,0.16801847]
["bitfinex","BTCUSD",1728023634201,0.0271596,61418.0,61417.0,0.163821]
["bitfinex","BTCUSD",1728023636249,0.0271596,61418.0,61417.0,0.16794563]
["bitfinex","BTCUSD",1728023636983,0.0271596,61418.0,61417.0,0.31705038]
["bitfinex","BTCUSD",1728023637684,0.001638,61418.0,61417.0,0.31705038]
["bitfinex","BTCUSD",1728023640097,0.001638,61418.0,61417.0,0.48023709]
["bitfinex","BTCUSD",1728023640356,0.001638,61418.0,61417.0,0.65007539]
["bitfinex","BTCUSD",1728023641257,0.001638,61418.0,61417.0,0.57703709]
["bitfinex","BTCUSD",1728023641478,0.001638,61418.0,61417.0,0.6257199]
["bitfinex","BTCUSD",1728023641969,0.001638,61418.0,61417.0,0.62571781]
["bitfinex","BTCUSD",1728023642223,0.02715731,61418.0,61417.0,0.57703709]
["bitfinex","BTCUSD",1728023650513,0.02715731,61418.0,61417.0,0.6257082]
["bitfinex","BTCUSD",1728023652227,0.02715731,61418.0,61417.0,0.57703709]
["bitfinex","BTCUSD",1728023652449,0.02715731,61418.0,61417.0,0.62572418]
["bitfinex","BTCUSD",1728023653202,0.02715731,61418.0,61417.0,0.57703709]
["bitfinex","BTCUSD",1728023653402,0.02715731,61418.0,61417.0,0.65006772]
["bitfinex","BTCUSD",1728023654779,0.001638,61418.0,61417.0,0.65006772]
["bitfinex","BTCUSD",1728023656594,0.001638,61418.0,61417.0,0.65007866]
["bitfinex","BTCUSD",1728023661355,0.001638,61418.0,61417.0,0.57703709]
["bitfinex","BTCUSD",1728023663518,0.02715792,61418.0,61417.0,0.57703709]
["bitfinex","BTCUSD",1728023663759,0.001638,61418.0,61417.0,0.65007749]
["bitfinex","BTCUSD",1728023663992,0.02715784,61418.0,61417.0,0.65007749]
["bitfinex","BTCUSD",1728023666344,0.02715784,61418.0,61417.0,0.65007461]
["bitfinex","BTCUSD",1728023668435,0.02715784,61418.0,61417.0,0.57703709]
["bitfinex","BTCUSD",1728023669728,0.02715784,61418.0,61417.0,0.65008638]
["bitfinex","BTCUSD",1728023669954,0.02715784,61418.0,61417.0,0.57703709]
["bitfinex","BTCUSD",1728023671648,0.02715784,61418.0,61417.0,0.67442045]
["bitfinex","BTCUSD",1728023674005,0.02715784,61418.0,61417.0,0.57703709]
["bitfinex","BTCUSD",1728023676349,0.02715784,61418.0,61417.0,0.69876629]
["bitfinex","BTCUSD",1728023677079,0.001638,61418.0,61417.0,0.69876629]
["bitfinex","BTCUSD",1728023678747,0.001638,61418.0,61417.0,0.57703709]
["bitfinex","BTCUSD",1728023684422,0.001638,61418.0,61417.0,0.57903709]
["bitfinex","BTCUSD",1728023685126,0.001638,61418.0,61417.0,0.16794563]
["bitfinex","BTCUSD",1728023685363,0.001638,61418.0,61417.0,0.001]
["bitfinex","BTCUSD",1728023685364,0.48566075,61418.0,61417.0,0.001]
["bitfinex","BTCUSD",1728023685585,0.50866075,61418.0,61417.0,0.001]
["bitfinex","BTCUSD",1728023686262,0.162827,61415.0,61410.0,0.40804321]
["bitfinex","BTCUSD",1728023686739,0.162841,61410.0,61405.0,0.162852]
["bitfinex","BTCUSD",1728023686959,0.31194675,61409.0,61404.0,0.162855]
["bitfinex","BTCUSD",1728023687177,0.1721,61411.0,61403.0,0.325712]
["bitfinex","BTCUSD",1728023687178,0.162845,61408.0,61403.0,0.162858]
["bitfinex","BTCUSD",1728023687425,0.162845,61408.0,61396.0,0.325752]
["bitfinex","BTCUSD",1728023687426,0.162858,61403.0,61397.0,0.162872]
["bitfinex","BTCUSD",1728023687652,0.162858,61403.0,61398.0,0.16287]
["bitfinex","BTCUSD",1728023687884,0.162858,61403.0,61397.0,0.162874]
["bitfinex","BTCUSD",1728023688133,0.162858,61403.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023688355,0.240358,61403.0,61395.0,0.163697]
["bitfinex","BTCUSD",1728023688579,0.240358,61403.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023689284,0.0775,61403.0,61396.0,0.32575]
["bitfinex","BTCUSD",1728023689509,0.0775,61403.0,61402.0,0.164499]
["bitfinex","BTCUSD",1728023689736,0.0775,61403.0,61402.0,0.001638]
["bitfinex","BTCUSD",1728023689970,0.0835,61403.0,61402.0,0.003638]
["bitfinex","BTCUSD",1728023690419,0.0775,61403.0,61402.0,0.001638]
["bitfinex","BTCUSD",1728023690648,0.0835,61403.0,61402.0,0.001638]
["bitfinex","BTCUSD",1728023691317,0.03253001,61403.0,61402.0,0.31460375]
["bitfinex","BTCUSD",1728023691601,0.03253001,61403.0,61402.0,0.165499]
["bitfinex","BTCUSD",1728023691602,0.007,61403.0,61402.0,0.165499]
["bitfinex","BTCUSD",1728023691873,0.007,61403.0,61402.0,0.31460375]
["bitfinex","BTCUSD",1728023692522,0.001,61403.0,61402.0,0.31460375]
["bitfinex","BTCUSD",1728023692732,0.02552748,61410.0,61402.0,0.15074275]
["bitfinex","BTCUSD",1728023692973,0.0782,61411.0,61407.0,0.325693]
["bitfinex","BTCUSD",1728023693195,0.0255271,61409.0,61408.0,0.162845]
["bitfinex","BTCUSD",1728023694356,0.0305271,61409.0,61408.0,0.162845]
["bitfinex","BTCUSD",1728023695479,0.0305271,61409.0,61408.0,0.38987525]
["bitfinex","BTCUSD",1728023696153,0.0305271,61409.0,61408.0,0.39087525]
["bitfinex","BTCUSD",1728023696363,0.0295271,61409.0,61408.0,0.38987525]
["bitfinex","BTCUSD",1728023696587,0.0255271,61409.0,61408.0,0.162845]
["bitfinex","BTCUSD",1728023696822,0.0255271,61409.0,61408.0,0.167845]
["bitfinex","BTCUSD",1728023697275,0.0255271,61409.0,61408.0,0.169845]
["bitfinex","BTCUSD",1728023697506,0.0255271,61409.0,61408.0,0.164845]
["bitfinex","BTCUSD",1728023697733,0.0255271,61409.0,61408.0,0.167845]
["bitfinex","BTCUSD",1728023697996,0.0255271,61409.0,61408.0,0.172845]
["bitfinex","BTCUSD",1728023699106,0.0271651,61409.0,61408.0,0.172845]
["bitfinex","BTCUSD",1728023702790,0.0271651,61409.0,61408.0,0.172845]
["bitfinex","BTCUSD",1728023703466,0.0271651,61409.0,61408.0,0.01]
["bitfinex","BTCUSD",1728023703923,0.33605821,61409.0,61408.0,0.01]
["bitfinex","BTCUSD",1728023704141,0.35905821,61409.0,61408.0,0.01]
["bitfinex","BTCUSD",1728023704402,0.33353111,61409.0,61408.0,0.01]
["bitfinex","BTCUSD",1728023704626,0.26568,61409.0,61408.0,0.01]
["bitfinex","BTCUSD",1728023704843,0.24268,61409.0,61408.0,0.01]
["bitfinex","BTCUSD",1728023705076,0.001638,61409.0,61408.0,0.172845]
["bitfinex","BTCUSD",1728023705346,0.001638,61409.0,61408.0,0.39987525]
["bitfinex","BTCUSD",1728023705550,0.001638,61409.0,61408.0,0.55806196]
["bitfinex","BTCUSD",1728023705823,0.001638,61409.0,61408.0,0.55306196]
["bitfinex","BTCUSD",1728023705824,0.002638,61409.0,61408.0,0.55306196]
["bitfinex","BTCUSD",1728023706035,0.003638,61409.0,61408.0,0.73066196]
["bitfinex","BTCUSD",1728023706476,0.002638,61409.0,61408.0,0.73166196]
["bitfinex","BTCUSD",1728023706709,0.002638,61409.0,61408.0,0.73566196]
["bitfinex","BTCUSD",1728023706950,0.002638,61409.0,61408.0,0.75186055]
["bitfinex","BTCUSD",1728023707453,0.002638,61409.0,61408.0,0.74686055]
["bitfinex","BTCUSD",1728023707693,0.003638,61409.0,61408.0,0.85986055]
["bitfinex","BTCUSD",1728023709750,0.003638,61409.0,61408.0,0.67806196]
["bitfinex","BTCUSD",1728023710403,0.003638,61409.0,61408.0,0.68306196]
["bitfinex","BTCUSD",1728023711122,0.003638,61409.0,61408.0,0.68506196]
["bitfinex","BTCUSD",1728023711364,0.003638,61409.0,61408.0,0.86266196]
["bitfinex","BTCUSD",1728023711580,0.02916022,61409.0,61408.0,0.86266196]
["bitfinex","BTCUSD",1728023711809,0.24520421,61421.0,61417.0,0.162821]
["bitfinex","BTCUSD",1728023712051,0.24520421,61421.0,61417.0,0.55503796]
["bitfinex","BTCUSD",1728023712277,0.24520421,61421.0,61417.0,0.55303796]
["bitfinex","BTCUSD",1728023712489,0.24520421,61429.0,61417.0,0.55303796]
["bitfinex","BTCUSD",1728023712914,0.24520421,61429.0,61417.0,0.55603796]
["bitfinex","BTCUSD",1728023713137,0.24520421,61429.0,61417.0,0.64643796]
["bitfinex","BTCUSD",1728023713369,0.24520421,61429.0,61417.0,0.64343796]
["bitfinex","BTCUSD",1728023715411,0.24520421,61429.0,61417.0,0.65543796]
["bitfinex","BTCUSD",1728023715667,0.24520421,61429.0,61417.0,0.64343796]
["bitfinex","BTCUSD",1728023715867,0.24520421,61429.0,61417.0,0.65543796]
["bitfinex","BTCUSD",1728023716082,0.24520421,61429.0,61417.0,0.64343796]
["bitfinex","BTCUSD",1728023716294,0.24520421,61429.0,61417.0,0.63143796]
["bitfinex","BTCUSD",1728023716503,0.24520421,61429.0,61417.0,0.65743796]
["bitfinex","BTCUSD",1728023718505,0.24520421,61429.0,61417.0,0.85663796]
["bitfinex","BTCUSD",1728023719216,0.24520421,61429.0,61417.0,0.84363796]
["bitfinex","BTCUSD",1728023719425,0.24520421,61429.0,61417.0,0.84463796]
["bitfinex","BTCUSD",1728023719649,0.24520421,61429.0,61417.0,0.85763796]
["bitfinex","BTCUSD",1728023719880,0.24520421,61429.0,61417.0,0.84363796]
["bitfinex","BTCUSD",1728023720105,0.24520421,61429.0,61417.0,0.68003796]
["bitfinex","BTCUSD",1728023720327,0.24520421,61429.0,61417.0,0.43900771]
["bitfinex","BTCUSD",1728023720546,0.0979,61427.0,61417.0,0.43900771]
["bitfinex","BTCUSD",1728023720765,0.0979,61427.0,61417.0,0.42600771]
["bitfinex","BTCUSD",1728023721597,0.0979,61427.0,61417.0,0.44000771]
["bitfinex","BTCUSD",1728023722032,0.0979,61427.0,61417.0,0.45400771]
["bitfinex","BTCUSD",1728023722033,0.02551974,61420.0,61417.0,0.45400771]
["bitfinex","BTCUSD",1728023722268,0.0979,61427.0,61417.0,0.45400771]
["bitfinex","BTCUSD",1728023722464,0.0979,61427.0,61417.0,0.44000771]
["bitfinex","BTCUSD",1728023722871,0.0979,61427.0,61417.0,0.45400771]
["bitfinex","BTCUSD",1728023723539,0.0803,61422.0,61417.0,0.290821]
["bitfinex","BTCUSD",1728023724926,0.02715847,61418.0,61417.0,0.190821]
["bitfinex","BTCUSD",1728023725136,0.02715847,61418.0,61417.0,0.162821]
["bitfinex","BTCUSD",1728023725360,0.02715847,61418.0,61417.0,0.170821]
["bitfinex","BTCUSD",1728023725576,0.02715847,61418.0,61417.0,0.178821]
["bitfinex","BTCUSD",1728023726039,0.02715847,61418.0,61417.0,0.170821]
["bitfinex","BTCUSD",1728023726259,0.02715847,61418.0,61417.0,0.166821]
["bitfinex","BTCUSD",1728023726689,0.02715847,61418.0,61417.0,0.171821]
["bitfinex","BTCUSD",1728023726903,0.02715847,61418.0,61417.0,0.167821]
["bitfinex","BTCUSD",1728023728956,0.02715847,61418.0,61417.0,0.171821]
["bitfinex","BTCUSD",1728023729404,0.02715847,61418.0,61417.0,0.340421]
["bitfinex","BTCUSD",1728023729623,0.001638,61418.0,61417.0,0.340421]
["bitfinex","BTCUSD",1728023729889,0.001638,61418.0,61417.0,0.349421]
["bitfinex","BTCUSD",1728023730122,0.001638,61418.0,61417.0,0.358421]
["bitfinex","BTCUSD",1728023730353,0.001638,61418.0,61417.0,0.340421]
["bitfinex","BTCUSD",1728023730806,0.001638,61418.0,61417.0,0.174821]
["bitfinex","BTCUSD",1728023731532,0.001638,61418.0,61417.0,0.1821189]
["bitfinex","BTCUSD",1728023732409,0.001638,61418.0,61417.0,0.53580561]
["bitfinex","BTCUSD",1728023732647,0.001638,61418.0,61417.0,0.3726189]
["bitfinex","BTCUSD",1728023732872,0.02715697,61418.0,61417.0,0.2941189]
["bitfinex","BTCUSD",1728023733082,0.02715697,61418.0,61417.0,0.2821189]
["bitfinex","BTCUSD",1728023733547,0.02715697,61418.0,61417.0,0.2951189]
["bitfinex","BTCUSD",1728023733769,0.02715697,61418.0,61417.0,0.2701189]
["bitfinex","BTCUSD",1728023734214,0.02715697,61418.0,61417.0,0.2831189]
["bitfinex","BTCUSD",1728023735137,0.02715697,61418.0,61417.0,0.2961189]
["bitfinex","BTCUSD",1728023735542,0.02715697,61418.0,61417.0,0.2831189]
["bitfinex","BTCUSD",1728023736187,0.02715697,61418.0,61417.0,0.2961189]
["bitfinex","BTCUSD",1728023736416,0.02715697,61418.0,61417.0,0.2831189]
["bitfinex","BTCUSD",1728023736849,0.02715697,61418.0,61417.0,0.2961189]
["bitfinex","BTCUSD",1728023742134,0.02715697,61418.0,61417.0,0.2701189]
["bitfinex","BTCUSD",1728023742567,0.02715697,61418.0,61417.0,0.2961189]
["bitfinex","BTCUSD",1728023742808,0.02715697,61418.0,61417.0,0.2831189]
["bitfinex","BTCUSD",1728023743024,0.02715697,61418.0,61417.0,0.2841189]
["bitfinex","BTCUSD",1728023743884,0.02715697,61418.0,61417.0,0.2981189]
["bitfinex","BTCUSD",1728023744584,0.02715697,61418.0,61417.0,0.2841189]
["bitfinex","BTCUSD",1728023744766,0.02715697,61418.0,61417.0,0.2981189]
["bitfinex","BTCUSD",1728023745005,0.02715697,61418.0,61417.0,0.2841189]
["bitfinex","BTCUSD",1728023745489,0.02715697,61418.0,61417.0,0.2981189]
["bitfinex","BTCUSD",1728023750160,0.02715697,61418.0,61417.0,0.34674754]
["bitfinex","BTCUSD",1728023751063,0.02715697,61418.0,61417.0,0.34680446]
["bitfinex","BTCUSD",1728023751318,0.02715697,61418.0,61417.0,0.39549003]
["bitfinex","BTCUSD",1728023752421,0.02715697,61418.0,61417.0,0.39976775]
["bitfinex","BTCUSD",1728023753532,0.001638,61418.0,61417.0,0.39976775]
["bitfinex","BTCUSD",1728023755867,0.001638,61418.0,61417.0,0.39987729]
["bitfinex","BTCUSD",1728023756322,0.001638,61418.0,61417.0,0.30239662]
["bitfinex","BTCUSD",1728023757033,0.001638,61418.0,61417.0,0.39989052]
["bitfinex","BTCUSD",1728023758155,0.02715747,61418.0,61417.0,0.39989052]
["bitfinex","BTCUSD",1728023758392,0.001638,61418.0,61417.0,0.39989052]
["bitfinex","BTCUSD",1728023758860,0.001638,61418.0,61417.0,0.2956128]
["bitfinex","BTCUSD",1728023759102,0.001638,61418.0,61417.0,0.1981189]
["bitfinex","BTCUSD",1728023760915,0.001638,61418.0,61417.0,0.1841189]
["bitfinex","BTCUSD",1728023761124,0.092138,61418.0,61417.0,0.0232979]
["bitfinex","BTCUSD",1728023761349,0.333056,61418.0,61417.0,0.0092979]
["bitfinex","BTCUSD",1728023761571,0.356056,61418.0,61417.0,0.0092979]
["bitfinex","BTCUSD",1728023761801,0.162839,61410.0,61409.0,0.001638]
["bitfinex","BTCUSD",1728023762043,0.331439,61410.0,61409.0,0.00891845]
["bitfinex","BTCUSD",1728023762482,0.331439,61410.0,61409.0,0.001638]
["bitfinex","BTCUSD",1728023763374,0.354439,61410.0,61409.0,0.001638]
["bitfinex","BTCUSD",1728023764479,0.355439,61410.0,61409.0,0.001638]
["bitfinex","BTCUSD",1728023764707,0.354439,61410.0,61409.0,0.001638]
["bitfinex","BTCUSD",1728023764938,0.355439,61410.0,61409.0,0.001638]
["bitfinex","BTCUSD",1728023769987,0.51158572,61410.0,61409.0,0.001638]
["bitfinex","BTCUSD",1728023770439,0.355439,61410.0,61409.0,0.001638]
["bitfinex","BTCUSD",1728023770661,0.38096919,61410.0,61409.0,0.001638]
["bitfinex","BTCUSD",1728023770936,0.355439,61410.0,61409.0,0.001638]
["bitfinex","BTCUSD",1728023771177,0.457439,61410.0,61409.0,0.001638]
["bitfinex","BTCUSD",1728023771401,0.457439,61410.0,61409.0,0.002638]
["bitfinex","BTCUSD",1728023771402,0.456439,61410.0,61409.0,0.002638]
["bitfinex","BTCUSD",1728023771630,0.459439,61410.0,61409.0,0.003638]
["bitfinex","BTCUSD",1728023772054,0.454439,61410.0,61409.0,0.001638]
["bitfinex","BTCUSD",1728023772265,0.454439,61410.0,61409.0,0.002638]
["bitfinex","BTCUSD",1728023772266,0.56593355,61410.0,61409.0,0.002638]
["bitfinex","BTCUSD",1728023772947,0.459439,61410.0,61409.0,0.002638]
["bitfinex","BTCUSD",1728023773385,0.459439,61410.0,61409.0,0.003638]
["bitfinex","BTCUSD",1728023773836,0.48496993,61410.0,61409.0,0.003638]
["bitfinex","BTCUSD",1728023785927,0.48578893,61410.0,61409.0,0.003638]
["bitfinex","BTCUSD",1728023793067,0.29528893,61410.0,61409.0,0.003638]
["bitfinex","BTCUSD",1728023793997,0.29528893,61410.0,61409.0,0.002638]
["bitfinex","BTCUSD",1728023794222,0.29528893,61410.0,61409.0,0.003638]
["bitfinex","BTCUSD",1728023794904,0.29528893,61410.0,61409.0,0.002638]
["bitfinex","BTCUSD",1728023794905,0.29028893,61410.0,61409.0,0.002638]
["bitfinex","BTCUSD",1728023795125,0.29528893,61410.0,61409.0,0.003638]
["bitfinex","BTCUSD",1728023798266,0.49038893,61410.0,61409.0,0.003638]
["bitfinex","BTCUSD",1728023798950,0.48538893,61410.0,61409.0,0.001638]
["bitfinex","BTCUSD",1728023799268,0.49038893,61410.0,61409.0,0.002638]
["bitfinex","BTCUSD",1728023799472,0.49038893,61410.0,61409.0,0.003638]
["bitfinex","BTCUSD",1728023799712,0.7651857,61410.0,61409.0,0.003638]
["bitfinex","BTCUSD",1728023799948,0.69215075,61410.0,61409.0,0.003638]
["bitfinex","BTCUSD",1728023800158,0.69215075,61410.0,61409.0,0.002638]
["bitfinex","BTCUSD",1728023800382,0.97717766,61410.0,61409.0,0.003638]
["bitfinex","BTCUSD",1728023801091,0.97717766,61410.0,61409.0,0.002638]
["bitfinex","BTCUSD",1728023801326,0.164858,61403.0,61402.0,0.001638]
["bitfinex","BTCUSD",1728023801580,0.68805075,61403.0,61402.0,0.001638]
["bitfinex","BTCUSD",1728023801819,0.89998605,61403.0,61402.0,0.001638]
["bitfinex","BTCUSD",1728023802525,0.90000042,61403.0,61402.0,0.001638]
["bitfinex","BTCUSD",1728023802784,0.89800042,61403.0,61402.0,0.001638]
["bitfinex","BTCUSD",1728023803038,0.72458591,61403.0,61402.0,0.001638]
["bitfinex","BTCUSD",1728023803253,0.72458591,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023803254,0.41719316,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023803546,0.33739316,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023803985,0.311858,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023806067,0.33739088,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023807821,0.311858,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023811096,0.33739095,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023817902,0.3862512,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023818139,0.33739095,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023819925,0.3862512,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023820382,0.38625029,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023820608,0.33739095,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023820831,0.4981579,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023821528,0.38624979,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023822504,0.33739095,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023822740,0.73840245,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023822967,0.71397495,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023823194,0.76283214,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023824789,0.88246433,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023825251,0.76031589,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023825519,0.85802603,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023825777,0.73839384,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023825981,0.6406837,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023826205,0.51110109,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023826436,0.41339095,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023826659,0.46224292,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023826908,0.48667041,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023827381,0.41339095,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023827642,0.48667041,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023827874,0.41339095,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023828588,0.54351899,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023828827,0.41339095,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023831488,0.41067248,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023832402,0.33739095,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023835186,0.41067666,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023835443,0.33739095,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023835660,0.38625076,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023835906,0.41067666,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023836542,0.33739095,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023839443,0.64406452,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023839662,0.56320145,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023840129,0.56320142,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023840579,0.35428747,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023840797,0.45206129,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023841471,0.35428747,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023841687,0.33739095,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023841908,0.43517862,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023843597,0.43521118,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023844310,0.33739095,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023844531,0.43521118,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023844977,0.43521655,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023847591,0.33739095,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023847832,0.45967295,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023848057,0.33739095,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023848565,0.45969597,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023848786,0.50334685,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023849678,0.63837418,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023850135,0.64037418,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023853746,0.50534685,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023854185,0.50334685,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023855334,0.35423375,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023859900,0.35424564,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023860585,0.35424972,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023863477,0.35426152,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023870482,0.47660461,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023870724,0.63665337,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023870924,0.516279,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023871362,0.50299627,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023871876,0.65210937,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023872975,0.65010937,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023873409,0.65210937,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023874060,0.50534334,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023874286,0.65015765,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023874507,0.50334334,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023874715,0.66653005,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023875159,0.64969076,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023875608,0.65169076,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023876287,0.48850405,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023876513,0.4629711,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023877233,0.6349711,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023877476,0.80010778,61403.0,61402.0,0.002638]
["bitfinex","BTCUSD",1728023877759,0.80010778,61403.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023877760,0.287877,61396.0,61395.0,0.24602321]
["bitfinex","BTCUSD",1728023878046,0.6089901,61396.0,61395.0,0.25340445]
["bitfinex","BTCUSD",1728023878248,0.6089901,61396.0,61395.0,0.00820024]
["bitfinex","BTCUSD",1728023878475,0.6089901,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023878966,0.77217681,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023879981,0.78617681,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023880713,0.80017681,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023880963,0.82571623,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023881443,0.94684391,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023882194,0.80017681,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023882690,0.9468109,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023883929,0.80017681,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023884929,0.8257169,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023885180,0.8257169,61396.0,61395.0,1e-06]
["bitfinex","BTCUSD",1728023888302,0.80017681,61396.0,61395.0,1e-06]
["bitfinex","BTCUSD",1728023889890,0.6369901,61396.0,61395.0,1e-06]
["bitfinex","BTCUSD",1728023890124,0.5402901,61396.0,61395.0,1e-06]
["bitfinex","BTCUSD",1728023891295,0.56482975,61396.0,61395.0,1e-06]
["bitfinex","BTCUSD",1728023891750,0.43840619,61396.0,61395.0,1e-06]
["bitfinex","BTCUSD",1728023891974,0.41400579,61396.0,61395.0,1e-06]
["bitfinex","BTCUSD",1728023892918,0.43700604,61396.0,61395.0,1e-06]
["bitfinex","BTCUSD",1728023893803,0.60019275,61396.0,61395.0,1e-06]
["bitfinex","BTCUSD",1728023895122,0.60119275,61396.0,61395.0,1e-06]
["bitfinex","BTCUSD",1728023895596,0.43800604,61396.0,61395.0,1e-06]
["bitfinex","BTCUSD",1728023895844,0.56773311,61396.0,61395.0,1e-06]
["bitfinex","BTCUSD",1728023896078,0.56848672,61396.0,61395.0,1e-06]
["bitfinex","BTCUSD",1728023896554,0.56773311,61396.0,61395.0,1e-06]
["bitfinex","BTCUSD",1728023896792,0.56673311,61396.0,61395.0,1e-06]
["bitfinex","BTCUSD",1728023898290,0.73091982,61396.0,61395.0,1e-06]
["bitfinex","BTCUSD",1728023898557,0.56673311,61396.0,61395.0,1e-06]
["bitfinex","BTCUSD",1728023901516,0.54119346,61396.0,61395.0,1e-06]
["bitfinex","BTCUSD",1728023901739,0.63879584,61396.0,61395.0,1e-06]
["bitfinex","BTCUSD",1728023902504,0.63879584,61396.0,61395.0,0.00740566]
["bitfinex","BTCUSD",1728023902744,0.64043384,61396.0,61395.0,0.00740566]
["bitfinex","BTCUSD",1728023903750,0.61603807,61396.0,61395.0,0.00740566]
["bitfinex","BTCUSD",1728023903984,0.38872161,61396.0,61395.0,0.00740566]
["bitfinex","BTCUSD",1728023904225,0.38872161,61396.0,61395.0,1e-06]
["bitfinex","BTCUSD",1728023904958,0.41425987,61396.0,61395.0,1e-06]
["bitfinex","BTCUSD",1728023907415,0.34105326,61396.0,61395.0,1e-06]
["bitfinex","BTCUSD",1728023907676,0.43865564,61396.0,61395.0,1e-06]
["bitfinex","BTCUSD",1728023911741,0.34105326,61396.0,61395.0,1e-06]
["bitfinex","BTCUSD",1728023913522,0.46305331,61396.0,61395.0,1e-06]
["bitfinex","BTCUSD",1728023913973,0.69036977,61396.0,61395.0,0.00740302]
["bitfinex","BTCUSD",1728023914240,0.69036977,61396.0,61395.0,0.00665313]
["bitfinex","BTCUSD",1728023914722,0.69036977,61396.0,61395.0,0.00747213]
["bitfinex","BTCUSD",1728023914723,0.56836972,61396.0,61395.0,0.00747213]
["bitfinex","BTCUSD",1728023915927,0.54283146,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023917442,0.57451797,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023917682,0.4646823,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023918614,0.49022074,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023920033,0.4646823,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023926349,0.315515,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023926602,0.315515,61396.0,61395.0,0.095519]
["bitfinex","BTCUSD",1728023927300,0.34105275,61396.0,61395.0,0.095519]
["bitfinex","BTCUSD",1728023928439,0.34105275,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023929408,0.315515,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023929664,0.33237401,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023931768,0.47894505,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023932503,0.5044834,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023933186,0.63791395,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023933661,0.63812096,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023934557,0.49134291,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023936003,0.4744839,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023936209,0.49310736,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023937279,0.46756901,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023939269,0.49310814,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023941513,0.47623829,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023941731,0.65838394,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023944807,0.64146411,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023945085,0.65837494,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023945304,0.52319078,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023945534,0.50713226,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023948214,0.50708868,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023948505,0.49022143,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023948677,0.50708878,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023948875,0.49022143,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023949100,0.507091,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023950250,0.48155187,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023951768,0.4646823,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023953347,0.4902207,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023954503,0.4646823,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023954957,0.49022099,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023955914,0.67401203,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023956201,0.85088964,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023956841,0.80852262,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023957261,0.79452262,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023957689,0.80852262,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023957908,0.79452262,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023958132,0.80852262,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023958826,0.65935532,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023959049,0.46643591,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023959271,0.63159305,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023959505,0.46643591,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023959948,0.49197577,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023960194,0.46643591,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023960882,0.63158731,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023961098,0.46643591,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023962073,0.62982553,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023962298,0.63157914,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023962522,0.46643591,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023963424,0.49197577,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023965839,0.65710012,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023966271,0.65634651,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023966495,0.65710012,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023967410,0.63156026,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023967855,0.63080665,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023968802,0.63156026,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023969505,0.63080665,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023969912,0.63156026,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023970377,0.31320387,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023970601,0.33799022,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023971525,0.50162083,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023971774,0.50325883,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023972057,0.65930391,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023972286,0.51013513,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023972530,0.78230059,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023972750,0.63553595,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023973199,0.47949087,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023980513,0.33032357,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023980721,0.47949087,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023990805,0.64462689,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023991449,0.47949087,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023994291,0.47873726,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728023996292,0.47949087,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728024007865,0.64267758,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728024008804,0.47949087,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728024017529,0.45395091,61396.0,61395.0,0.000819]
["bitfinex","BTCUSD",1728024023641,0.46173561,61394.0,61393.0,1e-06]
["bitfinex","BTCUSD",1728024024094,0.70280351,61394.0,61393.0,1e-06]
["bitfinex","BTCUSD",1728024024314,0.46173561,61394.0,61393.0,1e-06]
["bitfinex","BTCUSD",1728024024953,0.63363561,61394.0,61393.0,1e-06]
["bitfinex","BTCUSD",1728024025374,0.33682091,61387.0,61386.0,0.24520421]
["bitfinex","BTCUSD",1728024025586,0.60203974,61387.0,61386.0,0.24520421]
["bitfinex","BTCUSD",1728024025800,0.60203974,61387.0,61386.0,0.01820625]
["bitfinex","BTCUSD",1728024026051,0.285914,61382.0,61380.0,0.097719]
["bitfinex","BTCUSD",1728024026290,0.58192259,61382.0,61380.0,0.097719]
["bitfinex","BTCUSD",1728024026501,0.58192211,61382.0,61380.0,0.097719]
["bitfinex","BTCUSD",1728024027131,0.43275481,61382.0,61381.0,0.180119]
["bitfinex","BTCUSD",1728024027338,0.285914,61382.0,61381.0,0.180119]
["bitfinex","BTCUSD",1728024027558,0.299914,61382.0,61381.0,0.181119]
["bitfinex","BTCUSD",1728024027978,0.42226833,61382.0,61381.0,0.181119]
["bitfinex","BTCUSD",1728024029509,0.43626833,61382.0,61381.0,0.181119]
["bitfinex","BTCUSD",1728024030187,0.43626868,61382.0,61381.0,0.181119]
["bitfinex","BTCUSD",1728024030400,0.46181137,61382.0,61381.0,0.181119]
["bitfinex","BTCUSD",1728024030817,0.33945669,61382.0,61381.0,0.181119]
["bitfinex","BTCUSD",1728024031031,0.46181032,61382.0,61381.0,0.181119]
["bitfinex","BTCUSD",1728024031244,0.46181084,61382.0,61381.0,0.181119]
["bitfinex","BTCUSD",1728024031479,0.33945669,61382.0,61381.0,0.181119]
["bitfinex","BTCUSD",1728024041461,0.46179708,61382.0,61381.0,0.181119]
["bitfinex","BTCUSD",1728024041716,0.46179931,61382.0,61381.0,0.181119]
["bitfinex","BTCUSD",1728024041952,0.33945669,61382.0,61381.0,0.181119]
["bitfinex","BTCUSD",1728024049034,0.33945669,61382.0,61381.0,0.098719]
["bitfinex","BTCUSD",1728024056167,0.33945669,61382.0,61381.0,0.001819]
["bitfinex","BTCUSD",1728024056789,0.313914,61382.0,61381.0,0.001819]
["bitfinex","BTCUSD",1728024062327,0.4630813,61382.0,61381.0,0.001819]
["bitfinex","BTCUSD",1728024063239,0.48862511,61382.0,61381.0,0.001819]
["bitfinex","BTCUSD",1728024067455,0.4630813,61382.0,61381.0,0.001819]
["bitfinex","BTCUSD",1728024069526,0.4640813,61382.0,61381.0,0.001819]
["bitfinex","BTCUSD",1728024070010,0.4630813,61382.0,61381.0,0.001819]
["bitfinex","BTCUSD",1728024070698,0.48862585,61382.0,61381.0,0.001819]
["bitfinex","BTCUSD",1728024071164,0.48962585,61382.0,61381.0,0.001819]
["bitfinex","BTCUSD",1728024071371,0.48862585,61382.0,61381.0,0.001819]
["bitfinex","BTCUSD",1728024072013,0.4630813,61382.0,61381.0,0.001819]
["bitfinex","BTCUSD",1728024072517,0.60991354,61382.0,61381.0,0.001819]
["bitfinex","BTCUSD",1728024073594,0.60999413,61382.0,61381.0,0.001819]
["bitfinex","BTCUSD",1728024075054,0.63553831,61382.0,61381.0,0.001819]
["bitfinex","BTCUSD",1728024076434,0.6355424,61382.0,61381.0,0.001819]
["bitfinex","BTCUSD",1728024082763,0.63555398,61382.0,61381.0,0.001819]
["bitfinex","BTCUSD",1728024092261,0.63730759,61382.0,61381.0,0.001819]
["bitfinex","BTCUSD",1728024092724,0.63731213,61382.0,61381.0,0.001819]
["bitfinex","BTCUSD",1728024096256,0.63731474,61382.0,61381.0,0.001819]
["bitfinex","BTCUSD",1728024097979,0.49037909,61382.0,61381.0,0.001819]
["bitfinex","BTCUSD",1728024105585,0.66537909,61382.0,61381.0,0.001819]
["bitfinex","BTCUSD",1728024107365,0.70257858,61382.0,61381.0,0.001819]
["bitfinex","BTCUSD",1728024108076,0.66537909,61382.0,61381.0,0.001819]
["bitfinex","BTCUSD",1728024110362,0.63983491,61382.0,61381.0,0.001819]
["bitfinex","BTCUSD",1728024111308,0.80512465,61382.0,61381.0,0.001819]
["bitfinex","BTCUSD",1728024112407,0.80508639,61382.0,61381.0,0.001819]
["bitfinex","BTCUSD",1728024112838,0.63983491,61382.0,61381.0,0.001819]
["bitfinex","BTCUSD",1728024113717,0.88418474,61382.0,61381.0,0.001819]
["bitfinex","BTCUSD",1728024115547,0.83059687,61382.0,61381.0,0.001819]
["bitfinex","BTCUSD",1728024117734,0.80505063,61382.0,61381.0,0.001819]
["bitfinex","BTCUSD",1728024118649,0.63983491,61382.0,61381.0,0.001819]
["bitfinex","BTCUSD",1728024120215,0.63983491,61382.0,61377.0,0.001634]
["bitfinex","BTCUSD",1728024120216,0.26467761,61378.0,61377.0,1e-06]
["bitfinex","BTCUSD",1728024120441,0.86494454,61378.0,61377.0,1e-06]
["bitfinex","BTCUSD",1728024120694,0.6997964,61378.0,61377.0,1e-06]
["bitfinex","BTCUSD",1728024120890,0.72534539,61378.0,61377.0,1e-06]
["bitfinex","BTCUSD",1728024121561,0.4640266,61378.0,61377.0,1e-06]
["bitfinex","BTCUSD",1728024121782,0.6271939,61378.0,61377.0,0.001001]
["bitfinex","BTCUSD",1728024122043,0.60164491,61378.0,61377.0,0.001001]
["bitfinex","BTCUSD",1728024122298,0.27867761,61378.0,61377.0,0.001001]
["bitfinex","BTCUSD",1728024122522,0.4410913,61378.0,61377.0,0.001001]
["bitfinex","BTCUSD",1728024123700,0.44184491,61378.0,61377.0,0.001001]
["bitfinex","BTCUSD",1728024123927,0.44615359,61378.0,61377.0,0.001001]
["bitfinex","BTCUSD",1728024124635,0.6093403,61378.0,61377.0,0.001001]
["bitfinex","BTCUSD",1728024125128,0.6348888,61378.0,61377.0,0.001001]
["bitfinex","BTCUSD",1728024125343,0.8059888,61378.0,61377.0,0.001001]
["bitfinex","BTCUSD",1728024125572,0.64280209,61378.0,61377.0,0.001001]
["bitfinex","BTCUSD",1728024127183,0.64280209,61378.0,61377.0,1e-06]
["bitfinex","BTCUSD",1728024127380,0.001,61370.0,61369.0,0.000818]
["bitfinex","BTCUSD",1728024127614,0.001,61370.0,61368.0,0.001634]
["bitfinex","BTCUSD",1728024127615,0.41386891,61369.0,61368.0,1e-06]
["bitfinex","BTCUSD",1728024127945,0.41386891,61369.0,61343.0,0.24520421]
["bitfinex","BTCUSD",1728024127946,0.35790961,61366.0,61365.0,1e-06]
["bitfinex","BTCUSD",1728024128166,0.00175361,61363.0,61350.0,0.32620421]
["bitfinex","BTCUSD",1728024128440,0.56049618,61363.0,61350.0,0.32620421]
["bitfinex","BTCUSD",1728024128640,0.41388491,61363.0,61362.0,1e-06]
["bitfinex","BTCUSD",1728024128817,0.49178491,61363.0,61362.0,1e-06]
["bitfinex","BTCUSD",1728024129948,0.50578491,61363.0,61362.0,1e-06]
["bitfinex","BTCUSD",1728024130805,0.51978491,61363.0,61362.0,1e-06]
["bitfinex","BTCUSD",1728024131043,0.54533951,61363.0,61362.0,1e-06]
["bitfinex","BTCUSD",1728024131256,0.53133951,61363.0,61362.0,1e-06]
["bitfinex","BTCUSD",1728024131464,0.85494382,61363.0,61362.0,1e-06]
["bitfinex","BTCUSD",1728024132291,0.82938922,61363.0,61362.0,1e-06]
["bitfinex","BTCUSD",1728024132501,0.68297162,61363.0,61362.0,1e-06]
["bitfinex","BTCUSD",1728024134493,0.70597162,61363.0,61362.0,1e-06]
["bitfinex","BTCUSD",1728024136475,0.73152625,61363.0,61362.0,1e-06]
["bitfinex","BTCUSD",1728024136685,0.70597162,61363.0,61362.0,1e-06]
["bitfinex","BTCUSD",1728024137362,0.71097162,61363.0,61362.0,1e-06]
["bitfinex","BTCUSD",1728024137613,0.71097162,61363.0,61350.0,0.24520421]
["bitfinex","BTCUSD",1728024137614,0.43691691,61351.0,61350.0,0.24520421]
["bitfinex","BTCUSD",1728024138147,0.43691691,61351.0,61343.0,0.33920421]
["bitfinex","BTCUSD",1728024138148,0.163015,61344.0,61343.0,0.33920421]
["bitfinex","BTCUSD",1728024138375,0.3351823,61344.0,61343.0,0.33920421]
["bitfinex","BTCUSD",1728024138629,0.3351823,61344.0,61343.0,0.094]
["bitfinex","BTCUSD",1728024139276,0.3351823,61344.0,61337.0,0.094]
["bitfinex","BTCUSD",1728024139277,0.163031,61338.0,61337.0,0.094]
["bitfinex","BTCUSD",1728024139493,0.4351983,61338.0,61337.0,0.094]
["bitfinex","BTCUSD",1728024141124,0.4481983,61338.0,61337.0,0.094]
["bitfinex","BTCUSD",1728024141823,0.4601983,61338.0,61337.0,0.094]
["bitfinex","BTCUSD",1728024142501,0.48575905,61338.0,61337.0,0.094]
["bitfinex","BTCUSD",1728024142729,0.48575905,61338.0,61337.0,0.0878]
["bitfinex","BTCUSD",1728024143605,0.4601983,61338.0,61337.0,0.088619]
["bitfinex","BTCUSD",1728024144762,0.4601983,61338.0,61337.0,0.094619]
["bitfinex","BTCUSD",1728024147743,0.4601983,61338.0,61337.0,0.006819]
["bitfinex","BTCUSD",1728024148709,0.4481983,61338.0,61337.0,0.006819]
["bitfinex","BTCUSD",1728024148927,0.4631983,61338.0,61337.0,0.006819]
["bitfinex","BTCUSD",1728024149151,0.4501983,61338.0,61337.0,0.006819]
["bitfinex","BTCUSD",1728024149387,0.45095191,61338.0,61337.0,0.006819]
["bitfinex","BTCUSD",1728024149601,0.46495191,61338.0,61337.0,0.006819]
["bitfinex","BTCUSD",1728024149824,0.65370175,61338.0,61337.0,0.006819]
["bitfinex","BTCUSD",1728024150073,0.71760175,61338.0,61337.0,0.006819]
["bitfinex","BTCUSD",1728024150523,0.73160175,61338.0,61337.0,0.006819]
["bitfinex","BTCUSD",1728024150766,0.70360175,61338.0,61337.0,0.006819]
["bitfinex","BTCUSD",1728024150988,0.69203862,61338.0,61337.0,0.006819]
["bitfinex","BTCUSD",1728024151217,0.70603862,61338.0,61337.0,0.006819]
["bitfinex","BTCUSD",1728024151455,0.69203862,61338.0,61337.0,0.006819]
["bitfinex","BTCUSD",1728024151681,0.70603862,61338.0,61337.0,0.006819]
["bitfinex","BTCUSD",1728024152151,0.69203862,61338.0,61337.0,0.006819]
["bitfinex","BTCUSD",1728024153082,0.67803862,61338.0,61337.0,0.006819]
["bitfinex","BTCUSD",1728024153309,0.300031,61338.0,61337.0,0.006819]
["bitfinex","BTCUSD",1728024153533,0.4261983,61338.0,61337.0,0.006819]
["bitfinex","BTCUSD",1728024153978,0.4271983,61338.0,61337.0,0.006819]
["bitfinex","BTCUSD",1728024154224,0.45276136,61338.0,61337.0,0.006819]
["bitfinex","BTCUSD",1728024154467,0.46676136,61338.0,61337.0,0.006819]
["bitfinex","BTCUSD",1728024154685,0.43776136,61338.0,61337.0,0.006819]
["bitfinex","BTCUSD",1728024155157,0.46576136,61338.0,61337.0,0.006819]
["bitfinex","BTCUSD",1728024155364,0.49039936,61338.0,61337.0,0.006819]
["bitfinex","BTCUSD",1728024155639,0.5689596,61338.0,61337.0,0.006819]
["bitfinex","BTCUSD",1728024156273,0.5549596,61338.0,61337.0,0.006819]
["bitfinex","BTCUSD",1728024156699,0.5689596,61338.0,61337.0,0.006819]
["bitfinex","BTCUSD",1728024156948,0.5549596,61338.0,61337.0,0.006819]
["bitfinex","BTCUSD",1728024157199,0.64036053,61338.0,61337.0,0.006819]
["bitfinex","BTCUSD",1728024157424,0.64136053,61338.0,61337.0,0.006819]
["bitfinex","BTCUSD",1728024157646,0.65536053,61338.0,61337.0,0.006819]
["bitfinex","BTCUSD",1728024157872,0.5549596,61338.0,61337.0,0.006819]
["bitfinex","BTCUSD",1728024158106,0.5409596,61338.0,61337.0,0.006819]
["bitfinex","BTCUSD",1728024158347,0.5689596,61338.0,61337.0,0.006819]
["bitfinex","BTCUSD",1728024159099,0.57071321,61338.0,61337.0,0.006819]
["bitfinex","BTCUSD",1728024159355,0.5689596,61338.0,61337.0,0.006819]
["bitfinex","BTCUSD",1728024160319,0.57071321,61338.0,61337.0,0.006819]
["bitfinex","BTCUSD",1728024160565,0.5689596,61338.0,61337.0,0.006819]
["bitfinex","BTCUSD",1728024161091,0.57071321,61338.0,61337.0,0.006819]
["bitfinex","BTCUSD",1728024161342,0.5689596,61338.0,61337.0,0.006819]
["bitfinex","BTCUSD",1728024161582,0.66099678,61338.0,61337.0,0.006819]
["bitfinex","BTCUSD",1728024161816,0.66275039,61338.0,61337.0,0.006819]
["bitfinex","BTCUSD",1728024162834,0.57071321,61338.0,61337.0,0.006819]
["bitfinex","BTCUSD",1728024163062,0.5689596,61338.0,61337.0,0.006819]
["bitfinex","BTCUSD",1728024164520,0.57071321,61338.0,61337.0,0.006819]
["bitfinex","BTCUSD",1728024164788,0.5699596,61338.0,61337.0,0.006819]
["bitfinex","BTCUSD",1728024165035,0.5689596,61338.0,61337.0,0.006819]
["bitfinex","BTCUSD",1728024169774,0.57071321,61338.0,61337.0,0.006819]
["bitfinex","BTCUSD",1728024170474,0.73389992,61338.0,61337.0,0.006819]
["bitfinex","BTCUSD",1728024171172,0.73314631,61338.0,61337.0,0.006819]
["bitfinex","BTCUSD",1728024171385,0.73389992,61338.0,61337.0,0.006819]
["bitfinex","BTCUSD",1728024171636,0.57071321,61338.0,61337.0,0.006819]
["bitfinex","BTCUSD",1728024172371,0.5699596,61338.0,61337.0,0.006819]
["bitfinex","BTCUSD",1728024172623,0.61772933,61338.0,61337.0,0.006819]
["bitfinex","BTCUSD",1728024173515,0.5689596,61338.0,61337.0,0.006819]
["bitfinex","BTCUSD",1728024173762,0.64199357,61338.0,61337.0,0.006819]
["bitfinex","BTCUSD",1728024174653,0.5689596,61338.0,61337.0,0.006819]
["bitfinex","BTCUSD",1728024175081,0.5689596,61338.0,61337.0,0.001819]
["bitfinex","BTCUSD",1728024175502,0.66633823,61338.0,61337.0,0.001819]
["bitfinex","BTCUSD",1728024175711,0.58808593,61338.0,61337.0,0.001819]
["bitfinex","BTCUSD",1728024176601,0.4907073,61338.0,61337.0,0.001819]
["bitfinex","BTCUSD",1728024177483,0.61243059,61338.0,61337.0,0.001819]
["bitfinex","BTCUSD",1728024177908,0.61274716,61338.0,61337.0,0.001819]
["bitfinex","BTCUSD",1728024178831,0.61274716,61338.0,61337.0,0.002638]
["bitfinex","BTCUSD",1728024179275,0.4907073,61338.0,61337.0,0.002638]
["bitfinex","BTCUSD",1728024180692,0.4907073,61338.0,61337.0,0.174738]
["bitfinex","BTCUSD",1728024180693,0.56539209,61338.0,61337.0,0.174738]
["bitfinex","BTCUSD",1728024180914,0.44214424,61338.0,61337.0,0.174738]
["bitfinex","BTCUSD",1728024181142,0.5154084,61338.0,61337.0,0.0259826]
["bitfinex","BTCUSD",1728024181363,0.5154084,61338.0,61337.0,0.002638]
["bitfinex","BTCUSD",1728024181364,0.44214424,61338.0,61337.0,0.002638]
["bitfinex","BTCUSD",1728024181606,0.71866349,61338.0,61337.0,0.002638]
["bitfinex","BTCUSD",1728024181828,0.58724812,61338.0,61337.0,0.002638]
["bitfinex","BTCUSD",1728024182581,0.46514424,61338.0,61337.0,0.002638]
["bitfinex","BTCUSD",1728024182824,0.58730552,61338.0,61337.0,0.002638]
["bitfinex","BTCUSD",1728024183083,0.58730552,61338.0,61337.0,0.095538]
["bitfinex","BTCUSD",1728024183509,0.58730552,61338.0,61337.0,0.174738]
["bitfinex","BTCUSD",1728024183728,0.46514424,61338.0,61337.0,0.174738]
["bitfinex","BTCUSD",1728024184195,0.61286789,61338.0,61337.0,0.174738]
["bitfinex","BTCUSD",1728024184421,0.49070661,61338.0,61337.0,0.174738]
["bitfinex","BTCUSD",1728024185513,0.34123137,61338.0,61337.0,0.002638]
["bitfinex","BTCUSD",1728024185728,0.49070661,61338.0,61337.0,0.002638]
["bitfinex","BTCUSD",1728024187372,0.49070661,61338.0,61337.0,0.084938]
["bitfinex","BTCUSD",1728024187601,0.46514424,61338.0,61337.0,0.183838]
["bitfinex","BTCUSD",1728024187831,0.41492267,61338.0,61337.0,0.183838]
["bitfinex","BTCUSD",1728024188072,0.292669,61338.0,61337.0,0.18408439]
["bitfinex","BTCUSD",1728024188327,0.3415739,61338.0,61337.0,0.183838]
["bitfinex","BTCUSD",1728024188783,0.3275739,61338.0,61337.0,0.183838]
["bitfinex","BTCUSD",1728024189017,0.3415739,61338.0,61337.0,0.183838]
["bitfinex","BTCUSD",1728024189473,0.264669,61338.0,61337.0,0.183838]
["bitfinex","BTCUSD",1728024189719,0.3235736,61338.0,61337.0,0.183838]
["bitfinex","BTCUSD",1728024189991,0.008638,61338.0,61337.0,0.183838]
["bitfinex","BTCUSD",1728024190445,0.008638,61338.0,61337.0,0.37018084]
["bitfinex","BTCUSD",1728024190446,0.014638,61338.0,61337.0,0.37018084]
["bitfinex","BTCUSD",1728024190663,0.014638,61338.0,61337.0,0.20714784]
["bitfinex","BTCUSD",1728024190664,0.32714424,61338.0,61337.0,0.20714784]
["bitfinex","BTCUSD",1728024191337,0.32714424,61338.0,61337.0,0.183838]
["bitfinex","BTCUSD",1728024191559,0.177669,61338.0,61337.0,0.183838]
["bitfinex","BTCUSD",1728024191780,0.177669,61338.0,61337.0,0.20714784]
["bitfinex","BTCUSD",1728024193770,0.177669,61338.0,61337.0,0.183838]
["bitfinex","BTCUSD",1728024194251,0.177669,61338.0,61337.0,0.20714784]
["bitfinex","BTCUSD",1728024194901,0.20322874,61338.0,61337.0,0.20714784]
["bitfinex","BTCUSD",1728024196860,0.44843295,61338.0,61337.0,0.20714784]
["bitfinex","BTCUSD",1728024197076,0.20322874,61338.0,61337.0,0.20714784]
["bitfinex","BTCUSD",1728024197501,0.177669,61338.0,61337.0,0.183838]
["bitfinex","BTCUSD",1728024197933,0.177669,61338.0,61337.0,0.18408439]
["bitfinex","BTCUSD",1728024198363,0.177669,61338.0,61337.0,0.20736753]
["bitfinex","BTCUSD",1728024200147,0.177669,61338.0,61337.0,0.20712114]
["bitfinex","BTCUSD",1728024202366,0.177669,61338.0,61337.0,0.20736753]
["bitfinex","BTCUSD",1728024203040,0.177669,61338.0,61337.0,0.20712114]
["bitfinex","BTCUSD",1728024204558,0.177669,61338.0,61337.0,0.12482114]
["bitfinex","BTCUSD",1728024204780,0.177669,61338.0,61337.0,0.02592114]
["bitfinex","BTCUSD",1728024205044,0.177669,61338.0,61337.0,0.002638]
["bitfinex","BTCUSD",1728024205045,0.20322873,61338.0,61337.0,0.002638]
["bitfinex","BTCUSD",1728024207511,0.177669,61338.0,61337.0,0.002638]
["bitfinex","BTCUSD",1728024207991,0.42834765,61338.0,61337.0,0.002638]
["bitfinex","BTCUSD",1728024209849,0.52834765,61338.0,61337.0,0.002638]
["bitfinex","BTCUSD",1728024210746,0.32623099,61338.0,61337.0,0.002638]
["bitfinex","BTCUSD",1728024211840,0.300669,61338.0,61337.0,0.002638]
["bitfinex","BTCUSD",1728024214751,0.32623056,61338.0,61337.0,0.002638]
["bitfinex","BTCUSD",1728024216366,0.3750594,61338.0,61337.0,0.002638]
["bitfinex","BTCUSD",1728024217439,0.32623056,61338.0,61337.0,0.002638]
["bitfinex","BTCUSD",1728024217667,0.5418137,61338.0,61337.0,0.002638]
["bitfinex","BTCUSD",1728024217902,0.54066656,61338.0,61337.0,0.002638]
["bitfinex","BTCUSD",1728024218136,0.41859446,61338.0,61337.0,0.002638]
["bitfinex","BTCUSD",1728024218841,0.41859446,61338.0,61333.0,0.000819]
["bitfinex","BTCUSD",1728024218842,0.59461965,61334.0,61333.0,0.000819]
["bitfinex","BTCUSD",1728024219463,0.59637326,61334.0,61333.0,0.000819]
["bitfinex","BTCUSD",1728024220320,0.61037326,61334.0,61333.0,0.000819]
["bitfinex","BTCUSD",1728024220542,0.62437326,61334.0,61333.0,0.000819]
["bitfinex","BTCUSD",1728024220771,0.78755997,61334.0,61333.0,0.000819]
["bitfinex","BTCUSD",1728024220992,0.74463941,61334.0,61333.0,0.000819]
["bitfinex","BTCUSD",1728024221211,0.7428858,61334.0,61333.0,0.000819]
["bitfinex","BTCUSD",1728024222802,0.74463941,61334.0,61333.0,0.000819]
["bitfinex","BTCUSD",1728024223439,0.89106151,61334.0,61333.0,0.000819]
["bitfinex","BTCUSD",1728024223650,0.74463941,61334.0,61333.0,0.000819]
["bitfinex","BTCUSD",1728024223879,0.90782612,61334.0,61333.0,0.000819]
["bitfinex","BTCUSD",1728024224980,0.90782612,61334.0,61333.0,1e-06]
["bitfinex","BTCUSD",1728024225616,1.05418562,61334.0,61333.0,1e-06]
["bitfinex","BTCUSD",1728024226455,0.89099891,61334.0,61333.0,1e-06]
["bitfinex","BTCUSD",1728024227499,0.74463941,61334.0,61333.0,1e-06]
["bitfinex","BTCUSD",1728024228140,0.71907326,61334.0,61333.0,1e-06]
["bitfinex","BTCUSD",1728024231205,0.7446405,61334.0,61333.0,1e-06]
["bitfinex","BTCUSD",1728024232542,0.71907326,61334.0,61333.0,1e-06]
["bitfinex","BTCUSD",1728024233601,0.88225997,61334.0,61333.0,1e-06]
["bitfinex","BTCUSD",1728024235574,0.9078273,61334.0,61333.0,1e-06]
["bitfinex","BTCUSD",1728024239768,0.82968744,61334.0,61333.0,1e-06]
["bitfinex","BTCUSD",1728024240651,0.18783161,61320.0,61318.0,0.24520421]
["bitfinex","BTCUSD",1728024240875,0.28783161,61320.0,61318.0,0.24520421]
["bitfinex","BTCUSD",1728024241093,0.286078,61320.0,61315.0,0.000819]
["bitfinex","BTCUSD",1728024241306,0.4373704,61320.0,61315.0,0.000819]
["bitfinex","BTCUSD",1728024241525,0.53473039,61320.0,61315.0,0.000819]
["bitfinex","BTCUSD",1728024241994,0.54873039,61320.0,61315.0,0.000819]
["bitfinex","BTCUSD",1728024242460,0.54873039,61320.0,61301.0,0.00044639]
["bitfinex","BTCUSD",1728024242461,0.286126,61302.0,61301.0,0.0002]
["bitfinex","BTCUSD",1728024242941,0.163126,61302.0,61301.0,0.1773]
["bitfinex","BTCUSD",1728024243661,0.163126,61302.0,61301.0,0.17754639]
["bitfinex","BTCUSD",1728024243895,0.177126,61302.0,61301.0,0.17754639]
["bitfinex","BTCUSD",1728024244120,0.163126,61302.0,61301.0,0.17754639]
["bitfinex","BTCUSD",1728024244450,0.174126,61302.0,61301.0,0.17754639]
["bitfinex","BTCUSD",1728024245121,0.21370003,61302.0,61301.0,0.17754639]
["bitfinex","BTCUSD",1728024245340,0.21370003,61302.0,61301.0,0.1773]
["bitfinex","BTCUSD",1728024245341,0.45890424,61302.0,61301.0,0.1773]
["bitfinex","BTCUSD",1728024245571,0.19970003,61302.0,61301.0,0.1773]
["bitfinex","BTCUSD",1728024245822,0.19470003,61302.0,61301.0,0.1773]
["bitfinex","BTCUSD",1728024246043,0.19470003,61302.0,61301.0,0.0002]
["bitfinex","BTCUSD",1728024246044,0.69120431,61302.0,61301.0,0.0002]
["bitfinex","BTCUSD",1728024246267,0.55057465,61302.0,61301.0,0.0002]
["bitfinex","BTCUSD",1728024246486,0.78477886,61302.0,61301.0,0.0002]
["bitfinex","BTCUSD",1728024246711,0.87113247,61302.0,61301.0,0.0002]
["bitfinex","BTCUSD",1728024246928,0.87113247,61302.0,61288.0,0.000819]
["bitfinex","BTCUSD",1728024246929,0.51403562,61289.0,61288.0,0.000819]
["bitfinex","BTCUSD",1728024249187,0.52803562,61289.0,61288.0,0.000819]
["bitfinex","BTCUSD",1728024249688,0.5536167,61289.0,61288.0,0.000819]
["bitfinex","BTCUSD",1728024249923,0.123,61288.0,61280.0,0.071419]
["bitfinex","BTCUSD",1728024250151,0.163182,61281.0,61280.0,0.071419]
["bitfinex","BTCUSD",1728024251513,0.163182,61281.0,61280.0,0.07166539]
["bitfinex","BTCUSD",1728024252452,0.170182,61281.0,61280.0,0.07166539]
["bitfinex","BTCUSD",1728024252671,0.170182,61281.0,61280.0,0.08635781]
["bitfinex","BTCUSD",1728024253315,0.176182,61281.0,61280.0,0.08635781]
["bitfinex","BTCUSD",1728024254421,0.20176352,61281.0,61280.0,0.08635781]
["bitfinex","BTCUSD",1728024254666,0.20176352,61281.0,61280.0,0.07166539]
["bitfinex","BTCUSD",1728024255510,0.20176352,61281.0,61280.0,0.071419]
["bitfinex","BTCUSD",1728024255725,0.20176352,61281.0,61280.0,0.08611142]
["bitfinex","BTCUSD",1728024255943,0.20176352,61281.0,61280.0,0.071419]
["bitfinex","BTCUSD",1728024257347,0.176182,61281.0,61280.0,0.071419]
["bitfinex","BTCUSD",1728024258225,0.176182,61281.0,61280.0,0.07166539]
["bitfinex","BTCUSD",1728024258915,0.176182,61281.0,61280.0,0.08641506]
["bitfinex","BTCUSD",1728024259342,0.176182,61281.0,61280.0,0.07166539]
["bitfinex","BTCUSD",1728024259603,0.176182,61281.0,61280.0,0.08641544]
["bitfinex","BTCUSD",1728024260256,0.176182,61281.0,61280.0,0.08723544]
["bitfinex","BTCUSD",1728024260691,0.20176328,61281.0,61280.0,0.08723544]
["bitfinex","BTCUSD",1728024261428,0.20176328,61281.0,61280.0,0.07248539]
["bitfinex","BTCUSD",1728024261654,0.20176328,61281.0,61280.0,0.08723402]
["bitfinex","BTCUSD",1728024262398,0.20176328,61281.0,61280.0,0.25041902]
["bitfinex","BTCUSD",1728024262399,0.03858128,61281.0,61280.0,0.25041902]
["bitfinex","BTCUSD",1728024262630,0.03858128,61281.0,61280.0,0.35031902]
["bitfinex","BTCUSD",1728024262865,0.013,61281.0,61280.0,0.35031902]
["bitfinex","BTCUSD",1728024263368,0.006,61281.0,61280.0,0.35031902]
["bitfinex","BTCUSD",1728024263616,0.40837221,61287.0,61280.0,0.18713402]
["bitfinex","BTCUSD",1728024263854,0.40837221,61287.0,61286.0,0.00024639]
["bitfinex","BTCUSD",1728024264359,0.1619156,61287.0,61286.0,0.00024639]
["bitfinex","BTCUSD",1728024264602,0.326325,61289.0,61286.0,0.0149728]
["bitfinex","BTCUSD",1728024264850,0.163164,61288.0,61287.0,0.00024639]
["bitfinex","BTCUSD",1728024265096,0.163164,61288.0,61287.0,0.01496925]
["bitfinex","BTCUSD",1728024265330,0.163164,61288.0,61287.0,0.00024639]
["bitfinex","BTCUSD",1728024265577,0.18874365,61288.0,61287.0,0.00024639]
["bitfinex","BTCUSD",1728024266061,0.19274365,61288.0,61287.0,0.00024639]
["bitfinex","BTCUSD",1728024266306,0.19574365,61288.0,61287.0,0.00024639]
["bitfinex","BTCUSD",1728024266797,0.19574365,61288.0,61287.0,0.01495427]
["bitfinex","BTCUSD",1728024267027,0.19574365,61288.0,61287.0,0.00024639]
["bitfinex","BTCUSD",1728024267550,0.170164,61288.0,61287.0,0.00024639]
["bitfinex","BTCUSD",1728024269481,0.163169,61286.0,61285.0,0.00024639]
["bitfinex","BTCUSD",1728024270170,0.163169,61286.0,61280.0,0.00082]
["bitfinex","BTCUSD",1728024270171,0.163174,61284.0,61283.0,0.00024639]
["bitfinex","BTCUSD",1728024271097,0.163174,61284.0,61283.0,0.01496275]
["bitfinex","BTCUSD",1728024271340,0.163174,61284.0,61283.0,0.00024639]
["bitfinex","BTCUSD",1728024273323,0.163182,61281.0,61280.0,0.00082]
["bitfinex","BTCUSD",1728024273556,0.39105662,61281.0,61280.0,0.00082]
["bitfinex","BTCUSD",1728024273809,0.41405662,61281.0,61280.0,0.00082]
["bitfinex","BTCUSD",1728024274772,0.86261412,61281.0,61280.0,0.00082]
["bitfinex","BTCUSD",1728024275061,0.54764178,61281.0,61280.0,0.00082]
["bitfinex","BTCUSD",1728024275943,0.53964178,61281.0,61280.0,0.00082]
["bitfinex","BTCUSD",1728024276221,0.54764178,61281.0,61280.0,0.00082]
["bitfinex","BTCUSD",1728024276672,0.53964178,61281.0,61280.0,0.00082]
["bitfinex","BTCUSD",1728024276918,0.55364178,61281.0,61280.0,0.00082]
["bitfinex","BTCUSD",1728024277137,0.56764178,61281.0,61280.0,0.00082]
["bitfinex","BTCUSD",1728024277364,0.54205662,61281.0,61280.0,0.00082]
["bitfinex","BTCUSD",1728024280399,0.56764251,61281.0,61280.0,0.00082]
["bitfinex","BTCUSD",1728024282748,0.55364251,61281.0,61280.0,0.00082]
["bitfinex","BTCUSD",1728024282992,0.20176789,61281.0,61280.0,0.00082]
["bitfinex","BTCUSD",1728024283232,0.05058589,61281.0,61280.0,0.257505]
["bitfinex","BTCUSD",1728024283497,0.02558589,61281.0,61280.0,0.257505]
["bitfinex","BTCUSD",1728024283737,0.023,61281.0,61280.0,0.1893789]
["bitfinex","BTCUSD",1728024283962,0.023,61281.0,61280.0,0.6789309]
["bitfinex","BTCUSD",1728024284188,0.011,61281.0,61280.0,0.6789309]
["bitfinex","BTCUSD",1728024284650,0.013,61281.0,61280.0,0.6789309]
["bitfinex","BTCUSD",1728024286009,0.002,61281.0,61280.0,0.6789309]
["bitfinex","BTCUSD",1728024286225,0.003,61281.0,61280.0,0.67917729]
["bitfinex","BTCUSD",1728024286441,0.002,61281.0,61280.0,0.67917729]
["bitfinex","BTCUSD",1728024286651,0.02558116,61282.0,61281.0,0.16342839]
["bitfinex","BTCUSD",1728024287086,0.02558116,61282.0,61281.0,0.1765441]
["bitfinex","BTCUSD",1728024287511,0.00164,61284.0,61283.0,0.16342339]
["bitfinex","BTCUSD",1728024287954,0.00164,61284.0,61283.0,0.17653201]
["bitfinex","BTCUSD",1728024294762,0.02722001,61284.0,61283.0,0.17653201]
["bitfinex","BTCUSD",1728024295672,0.02722001,61284.0,61283.0,0.01335501]
["bitfinex","BTCUSD",1728024297458,0.19039401,61284.0,61283.0,0.01335501]
["bitfinex","BTCUSD",1728024297900,0.19039401,61284.0,61283.0,0.00024639]
["bitfinex","BTCUSD",1728024298167,0.19039401,61284.0,61283.0,0.01331608]
["bitfinex","BTCUSD",1728024298602,0.19039401,61284.0,61283.0,0.01413508]
["bitfinex","BTCUSD",1728024299041,0.19639401,61284.0,61283.0,0.01413508]
["bitfinex","BTCUSD",1728024299488,0.19039401,61284.0,61283.0,0.01413508]
["bitfinex","BTCUSD",1728024299712,0.20139401,61284.0,61283.0,0.01413508]
["bitfinex","BTCUSD",1728024300845,0.20139401,61284.0,61283.0,0.00106539]
["bitfinex","BTCUSD",1728024301300,0.20139401,61284.0,61283.0,0.000819]
["bitfinex","BTCUSD",1728024301499,0.20139401,61284.0,61283.0,0.00106539]
["bitfinex","BTCUSD",1728024303261,0.175814,61284.0,61283.0,0.00106539]
["bitfinex","BTCUSD",1728024303700,0.01264,61284.0,61283.0,0.00106539]
["bitfinex","BTCUSD",1728024303960,0.01264,61284.0,61283.0,0.33914239]
["bitfinex","BTCUSD",1728024304393,0.01264,61284.0,61283.0,0.35222363]
["bitfinex","BTCUSD",1728024306379,0.01264,61284.0,61283.0,0.18904663]
["bitfinex","BTCUSD",1728024306595,0.01264,61284.0,61283.0,0.35222363]
["bitfinex","BTCUSD",1728024306805,0.01264,61284.0,61283.0,3.35222363]
["bitfinex","BTCUSD",1728024308523,0.01264,61284.0,61283.0,3.01414663]
["bitfinex","BTCUSD",1728024308939,0.01264,61284.0,61283.0,3.17732363]
["bitfinex","BTCUSD",1728024311976,0.01264,61284.0,61283.0,3.01390024]
["bitfinex","BTCUSD",1728024312191,0.278614,61284.0,61283.0,3.01390024]
["bitfinex","BTCUSD",1728024313501,0.50648862,61284.0,61283.0,3.01390024]
["bitfinex","BTCUSD",1728024315520,0.53207054,61284.0,61283.0,3.01390024]
["bitfinex","BTCUSD",1728024319859,0.50648862,61284.0,61283.0,3.01390024]
["bitfinex","BTCUSD",1728024320811,0.42668862,61284.0,61283.0,3.01390024]
["bitfinex","BTCUSD",1728024321075,0.198814,61284.0,61283.0,3.01390024]
["bitfinex","BTCUSD",1728024322464,0.175814,61284.0,61283.0,3.01390024]
["bitfinex","BTCUSD",1728024322963,0.175814,61284.0,61283.0,3.01414663]
["bitfinex","BTCUSD",1728024326196,0.20139585,61284.0,61283.0,3.01414663]
["bitfinex","BTCUSD",1728024329592,0.03822185,61284.0,61283.0,3.18934663]
["bitfinex","BTCUSD",1728024329809,0.01264,61284.0,61283.0,3.35252363]
["bitfinex","BTCUSD",1728024330507,0.01264,61284.0,61283.0,3.51571034]
["bitfinex","BTCUSD",1728024330730,0.001638,61287.0,61286.0,0.338369]
["bitfinex","BTCUSD",1728024330947,0.001638,61287.0,61286.0,0.56624362]
["bitfinex","BTCUSD",1728024331176,0.001638,61287.0,61286.0,0.5821294]
["bitfinex","BTCUSD",1728024331386,0.001638,61287.0,61286.0,0.65578999]
["bitfinex","BTCUSD",1728024331611,0.001638,61287.0,61286.0,0.63129939]
["bitfinex","BTCUSD",1728024332313,0.001638,61287.0,61286.0,0.62929846]
["bitfinex","BTCUSD",1728024332525,0.001638,61287.0,61286.0,0.58037579]
["bitfinex","BTCUSD",1728024332749,0.001638,61287.0,61286.0,0.62929846]
["bitfinex","BTCUSD",1728024332966,0.002638,61287.0,61286.0,0.63129846]
["bitfinex","BTCUSD",1728024333469,0.002638,61287.0,61286.0,0.8505625]
["bitfinex","BTCUSD",1728024333702,0.002638,61287.0,61286.0,0.9239767]
["bitfinex","BTCUSD",1728024334145,0.003638,61287.0,61286.0,0.9269767]
["bitfinex","BTCUSD",1728024334599,0.24520421,61302.0,61292.0,0.16339939]
["bitfinex","BTCUSD",1728024334830,0.24520421,61302.0,61301.0,0.00024639]
["bitfinex","BTCUSD",1728024335048,0.40833021,61302.0,61301.0,0.00024639]
["bitfinex","BTCUSD",1728024335270,0.40833021,61302.0,61301.0,0.01403664]
["bitfinex","BTCUSD",1728024335488,0.163126,61302.0,61301.0,0.01403664]
["bitfinex","BTCUSD",1728024336136,0.168126,61302.0,61301.0,0.01403664]
["bitfinex","BTCUSD",1728024336785,0.174126,61302.0,61301.0,0.01403664]
["bitfinex","BTCUSD",1728024337350,0.168126,61302.0,61301.0,0.01403664]
["bitfinex","BTCUSD",1728024337732,0.174126,61302.0,61301.0,0.01403664]
["bitfinex","BTCUSD",1728024338166,0.174126,61302.0,61301.0,0.00024639]
["bitfinex","BTCUSD",1728024338402,0.174126,61302.0,61301.0,0.01403664]
["bitfinex","BTCUSD",1728024338619,0.174126,61302.0,61301.0,0.00024639]
["bitfinex","BTCUSD",1728024339686,0.163148,61294.0,61293.0,0.00024639]
["bitfinex","BTCUSD",1728024340129,0.163148,61294.0,61293.0,0.014065]
["bitfinex","BTCUSD",1728024340333,0.163148,61294.0,61293.0,0.00024639]
["bitfinex","BTCUSD",1728024340545,0.163148,61294.0,61293.0,0.014065]
["bitfinex","BTCUSD",1728024340758,0.163148,61294.0,61293.0,0.00024639]
["bitfinex","BTCUSD",1728024341054,0.163148,61294.0,61293.0,0.002]
["bitfinex","BTCUSD",1728024342430,0.163148,61294.0,61293.0,0.00354196]
["bitfinex","BTCUSD",1728024342650,0.163148,61294.0,61291.0,0.00024639]
["bitfinex","BTCUSD",1728024342651,0.163153,61292.0,61291.0,0.00024639]
["bitfinex","BTCUSD",1728024343525,0.01,61294.0,61289.0,0.00024639]
["bitfinex","BTCUSD",1728024343745,0.163161,61289.0,61288.0,0.00024639]
["bitfinex","BTCUSD",1728024344365,0.18873948,61289.0,61288.0,0.00024639]
["bitfinex","BTCUSD",1728024345634,0.19273948,61289.0,61288.0,0.00024639]
["bitfinex","BTCUSD",1728024346746,0.19873948,61289.0,61288.0,0.00024639]
["bitfinex","BTCUSD",1728024347961,0.20037748,61289.0,61288.0,0.00024639]
["bitfinex","BTCUSD",1728024352571,0.408329,61288.0,61285.0,0.00024639]
["bitfinex","BTCUSD",1728024352805,0.408329,61288.0,61283.0,0.000819]
["bitfinex","BTCUSD",1728024352806,0.163174,61284.0,61283.0,0.000819]
["bitfinex","BTCUSD",1728024353218,0.163174,61284.0,61283.0,0.00106539]
["bitfinex","BTCUSD",1728024353703,0.163174,61284.0,61283.0,0.000819]
["bitfinex","BTCUSD",1728024354333,0.163174,61284.0,61283.0,0.001819]
["bitfinex","BTCUSD",1728024354546,0.163167,61287.0,61285.0,0.002]
["bitfinex","BTCUSD",1728024354977,0.32633,61288.0,61285.0,0.002]
["bitfinex","BTCUSD",1728024354978,0.163169,61286.0,61285.0,0.002]
["bitfinex","BTCUSD",1728024355416,0.32633,61288.0,61285.0,0.002]
["bitfinex","BTCUSD",1728024355619,0.55419162,61291.0,61285.0,0.002]
["bitfinex","BTCUSD",1728024355830,0.163166,61287.0,61285.0,0.002]
["bitfinex","BTCUSD",1728024356052,0.165166,61287.0,61285.0,0.002]
["bitfinex","BTCUSD",1728024356277,0.002,61287.0,61285.0,0.002]
["bitfinex","BTCUSD",1728024356525,0.001,61286.0,61285.0,0.002]
["bitfinex","BTCUSD",1728024356739,0.004,61287.0,61285.0,0.002]
["bitfinex","BTCUSD",1728024357229,0.006,61287.0,61285.0,0.002]
["bitfinex","BTCUSD",1728024357458,0.002,61287.0,61285.0,0.002]
["bitfinex","BTCUSD",1728024357722,0.163164,61288.0,61285.0,0.002]
["bitfinex","BTCUSD",1728024357967,0.003,61286.0,61285.0,0.002]
["bitfinex","BTCUSD",1728024358942,0.163164,61288.0,61285.0,0.002]
["bitfinex","BTCUSD",1728024359396,0.001,61286.0,61285.0,0.002]
["bitfinex","BTCUSD",1728024360186,0.001,61286.0,61285.0,0.09587332]
["bitfinex","BTCUSD",1728024360468,0.001,61286.0,61285.0,0.24519]
["bitfinex","BTCUSD",1728024360671,0.001,61286.0,61285.0,0.09587332]
["bitfinex","BTCUSD",1728024360878,0.004,61286.0,61285.0,0.25904532]
["bitfinex","BTCUSD",1728024361572,0.004,61286.0,61285.0,0.09587332]
["bitfinex","BTCUSD",1728024361782,0.004,61286.0,61285.0,0.25904532]
["bitfinex","BTCUSD",1728024362250,0.004,61286.0,61285.0,0.09587332]
["bitfinex","BTCUSD",1728024364616,0.004,61286.0,61285.0,0.25904532]
["bitfinex","BTCUSD",1728024365063,0.004,61286.0,61285.0,0.09587332]
["bitfinex","BTCUSD",1728024365514,0.001,61286.0,61285.0,0.09587332]
["bitfinex","BTCUSD",1728024365733,0.004,61286.0,61285.0,0.09587332]
["bitfinex","BTCUSD",1728024366180,0.003,61286.0,61285.0,0.09587332]
["bitfinex","BTCUSD",1728024366943,0.163156,61291.0,61290.0,0.002]
["bitfinex","BTCUSD",1728024368451,0.18873456,61291.0,61290.0,0.002]
["bitfinex","BTCUSD",1728024368872,0.163161,61289.0,61287.0,0.002]
["bitfinex","BTCUSD",1728024369072,0.35189256,61291.0,61287.0,0.002]
["bitfinex","BTCUSD",1728024369073,0.02557856,61291.0,61290.0,0.01382042]
["bitfinex","BTCUSD",1728024369286,0.02557856,61291.0,61287.0,0.002]
["bitfinex","BTCUSD",1728024369492,0.163161,61289.0,61287.0,0.002]
["bitfinex","BTCUSD",1728024370143,0.003,61289.0,61287.0,0.002]
["bitfinex","BTCUSD",1728024370362,0.163159,61290.0,61287.0,0.002]
["bitfinex","BTCUSD",1728024370658,0.16316,61290.0,61287.0,0.002]
["bitfinex","BTCUSD",1728024370878,0.163162,61289.0,61287.0,0.002]
["bitfinex","BTCUSD",1728024371298,0.005,61289.0,61287.0,0.002]
["bitfinex","BTCUSD",1728024372352,0.005,61289.0,61288.0,0.01382683]
["bitfinex","BTCUSD",1728024373325,0.163158,61290.0,61288.0,0.01382683]
["bitfinex","BTCUSD",1728024373547,0.008,61289.0,61288.0,0.01382683]
["bitfinex","BTCUSD",1728024373760,0.005,61289.0,61288.0,0.01382683]
["bitfinex","BTCUSD",1728024374185,0.003,61289.0,61288.0,0.01382683]
["bitfinex","BTCUSD",1728024374408,0.163161,61289.0,61288.0,0.01382683]
["bitfinex","BTCUSD",1728024374844,0.163161,61289.0,61286.0,0.002]
["bitfinex","BTCUSD",1728024375066,0.163161,61289.0,61288.0,0.01382683]
["bitfinex","BTCUSD",1728024375299,0.006,61290.0,61286.0,0.002]
["bitfinex","BTCUSD",1728024375524,0.163166,61287.0,61286.0,0.002]
["bitfinex","BTCUSD",1728024375801,0.163166,61288.0,61286.0,0.002]
["bitfinex","BTCUSD",1728024376020,0.163166,61288.0,61285.0,0.000818]
["bitfinex","BTCUSD",1728024376021,0.163166,61288.0,61287.0,0.002]
["bitfinex","BTCUSD",1728024377611,0.165166,61288.0,61287.0,0.002]
["bitfinex","BTCUSD",1728024377892,0.165166,61288.0,61285.0,0.000818]
["bitfinex","BTCUSD",1728024377893,0.163169,61286.0,61285.0,0.002818]
["bitfinex","BTCUSD",1728024378108,0.163169,61286.0,61285.0,0.000818]
["bitfinex","BTCUSD",1728024380011,0.165169,61286.0,61285.0,0.000818]
["bitfinex","BTCUSD",1728024380470,0.31481727,61286.0,61285.0,0.000818]
["bitfinex","BTCUSD",1728024382552,0.31481727,61286.0,61285.0,0.002818]
["bitfinex","BTCUSD",1728024383940,0.165169,61286.0,61285.0,0.002818]
["bitfinex","BTCUSD",1728024386824,0.99060051,61286.0,61285.0,0.000818]
["bitfinex","BTCUSD",1728024387049,0.79606426,61286.0,61285.0,0.000818]
["bitfinex","BTCUSD",1728024387282,0.61601727,61286.0,61285.0,0.000818]
["bitfinex","BTCUSD",1728024387546,0.71183323,61286.0,61285.0,0.000818]
["bitfinex","BTCUSD",1728024388440,0.72183323,61286.0,61285.0,0.000818]
["bitfinex","BTCUSD",1728024388666,0.72181826,61286.0,61285.0,0.000818]
["bitfinex","BTCUSD",1728024388906,0.62401727,61286.0,61285.0,0.000818]
["bitfinex","BTCUSD",1728024389132,0.63801727,61286.0,61285.0,0.000818]
["bitfinex","BTCUSD",1728024389835,0.62801727,61286.0,61285.0,0.000818]
["bitfinex","BTCUSD",1728024390054,0.64201727,61286.0,61285.0,0.000818]
["bitfinex","BTCUSD",1728024390794,0.78985357,61286.0,61285.0,0.000818]
["bitfinex","BTCUSD",1728024391034,0.66760234,61286.0,61285.0,0.000818]
["bitfinex","BTCUSD",1728024391318,0.78981615,61286.0,61285.0,0.000818]
["bitfinex","BTCUSD",1728024391552,0.66760234,61286.0,61285.0,0.000818]
["bitfinex","BTCUSD",1728024391782,0.7409248,61286.0,61285.0,0.000818]
["bitfinex","BTCUSD",1728024393353,0.74091804,61286.0,61285.0,0.000818]
["bitfinex","BTCUSD",1728024394941,0.71533297,61286.0,61285.0,0.000818]
["bitfinex","BTCUSD",1728024397774,0.74091763,61286.0,61285.0,0.000818]
["bitfinex","BTCUSD",1728024398004,0.71533297,61286.0,61285.0,0.000818]
["bitfinex","BTCUSD",1728024398244,0.74091766,61286.0,61285.0,0.000818]
["bitfinex","BTCUSD",1728024398699,0.64361766,61286.0,61285.0,0.000818]
["bitfinex","BTCUSD",1728024400372,0.57030196,61286.0,61285.0,0.000818]
["bitfinex","BTCUSD",1728024401075,0.66990196,61286.0,61285.0,0.000818]
["bitfinex","BTCUSD",1728024404503,0.74321369,61286.0,61285.0,0.000818]
["bitfinex","BTCUSD",1728024405460,0.72437432,61286.0,61285.0,0.000818]
["bitfinex","BTCUSD",1728024405695,0.64431727,61286.0,61285.0,0.000818]
["bitfinex","BTCUSD",1728024405969,0.74207497,61286.0,61285.0,0.000818]
["bitfinex","BTCUSD",1728024406182,0.64431727,61286.0,61285.0,0.000818]
["bitfinex","BTCUSD",1728024408166,0.66990369,61286.0,61285.0,0.000818]
["bitfinex","BTCUSD",1728024408390,0.8190904,61286.0,61285.0,0.000818]
["bitfinex","BTCUSD",1728024408609,0.66990369,61286.0,61285.0,0.000818]
["bitfinex","BTCUSD",1728024409041,0.65590369,61286.0,61285.0,0.000818]
["bitfinex","BTCUSD",1728024409776,0.65590369,61286.0,61281.0,0.0021]
["bitfinex","BTCUSD",1728024409777,0.51262827,61282.0,61281.0,0.0021]
["bitfinex","BTCUSD",1728024411391,0.52662827,61282.0,61281.0,0.0021]
["bitfinex","BTCUSD",1728024411854,0.54062827,61282.0,61281.0,0.0021]
["bitfinex","BTCUSD",1728024412509,0.54490947,61282.0,61281.0,0.0021]
["bitfinex","BTCUSD",1728024412728,0.53090947,61282.0,61281.0,0.0021]
["bitfinex","BTCUSD",1728024413416,0.70809618,61282.0,61281.0,0.0021]
["bitfinex","BTCUSD",1728024413629,0.53090947,61282.0,61281.0,0.0021]
["bitfinex","BTCUSD",1728024413841,0.54490947,61282.0,61281.0,0.0021]
["bitfinex","BTCUSD",1728024415269,0.66702085,61282.0,61281.0,0.0021]
["bitfinex","BTCUSD",1728024415728,0.54490947,61282.0,61281.0,0.0021]
["bitfinex","BTCUSD",1728024415946,0.66702085,61282.0,61281.0,0.0021]
["bitfinex","BTCUSD",1728024417024,0.54490947,61282.0,61281.0,0.0021]
["bitfinex","BTCUSD",1728024418092,0.667015,61282.0,61281.0,0.0021]
["bitfinex","BTCUSD",1728024420596,0.6670241,61282.0,61281.0,0.002918]
["bitfinex","BTCUSD",1728024420843,0.66702522,61282.0,61281.0,0.002918]
["bitfinex","BTCUSD",1728024421038,0.66702521,61282.0,61281.0,0.002918]
["bitfinex","BTCUSD",1728024421283,0.66702521,61282.0,61261.0,0.0002]
["bitfinex","BTCUSD",1728024421284,0.363033,61262.0,61261.0,0.0002]
["bitfinex","BTCUSD",1728024421510,0.47153435,61262.0,61257.0,0.24602321]
["bitfinex","BTCUSD",1728024421733,0.43589127,61258.0,61257.0,0.24602321]
["bitfinex","BTCUSD",1728024421962,0.43589127,61258.0,61257.0,0.000819]
["bitfinex","BTCUSD",1728024423367,0.46389127,61258.0,61257.0,0.000819]
["bitfinex","BTCUSD",1728024424750,0.48948737,61258.0,61257.0,0.000819]
["bitfinex","BTCUSD",1728024427470,0.46389127,61258.0,61257.0,0.000819]
["bitfinex","BTCUSD",1728024430419,0.051,61258.0,61257.0,0.000819]
["bitfinex","BTCUSD",1728024430658,0.028,61258.0,61257.0,0.166065]
["bitfinex","BTCUSD",1728024430907,0.028,61258.0,61257.0,0.246765]
["bitfinex","BTCUSD",1728024431412,0.014,61258.0,61257.0,0.246765]
["bitfinex","BTCUSD",1728024431631,0.02559413,61259.0,61258.0,0.002]
["bitfinex","BTCUSD",1728024432060,0.04859413,61259.0,61258.0,0.002]
["bitfinex","BTCUSD",1728024432968,0.2082424,61259.0,61258.0,0.002]
["bitfinex","BTCUSD",1728024433207,0.05859413,61259.0,61258.0,0.002]
["bitfinex","BTCUSD",1728024434348,0.05859413,61259.0,61258.0,0.255643]
["bitfinex","BTCUSD",1728024434349,0.045,61259.0,61258.0,0.255643]
["bitfinex","BTCUSD",1728024434580,0.022,61259.0,61258.0,0.255643]
["bitfinex","BTCUSD",1728024437379,0.04759269,61259.0,61258.0,0.255643]
["bitfinex","BTCUSD",1728024437750,0.022,61259.0,61258.0,0.255643]
["bitfinex","BTCUSD",1728024438237,0.022,61259.0,61258.0,0.336343]
["bitfinex","BTCUSD",1728024444292,0.022,61259.0,61258.0,0.337162]
["bitfinex","BTCUSD",1728024449972,0.01,61259.0,61258.0,0.337162]
["bitfinex","BTCUSD",1728024450224,0.013,61259.0,61258.0,0.337162]
["bitfinex","BTCUSD",1728024450788,0.01,61259.0,61258.0,0.337162]
["bitfinex","BTCUSD",1728024451018,0.01,61259.0,61258.0,0.338162]
["bitfinex","BTCUSD",1728024451756,0.001638,61261.0,61260.0,0.165238]
["bitfinex","BTCUSD",1728024451998,0.001638,61261.0,61260.0,0.48598627]
["bitfinex","BTCUSD",1728024452944,0.001638,61261.0,61260.0,0.48798627]
["bitfinex","BTCUSD",1728024453214,0.002638,61261.0,61260.0,0.49098627]
["bitfinex","BTCUSD",1728024454727,0.002638,61261.0,61260.0,0.59098627]
["bitfinex","BTCUSD",1728024454962,0.02558856,61279.0,61274.0,0.333901]
["bitfinex","BTCUSD",1728024455708,0.02558856,61279.0,61278.0,0.16519]
["bitfinex","BTCUSD",1728024456965,0.05358856,61279.0,61278.0,0.16519]
["bitfinex","BTCUSD",1728024457413,0.028,61279.0,61278.0,0.16519]
["bitfinex","BTCUSD",1728024461476,0.028,61279.0,61278.0,0.33389]
["bitfinex","BTCUSD",1728024462211,0.014,61279.0,61278.0,0.33389]
["bitfinex","BTCUSD",1728024462675,0.009,61279.0,61278.0,0.33389]
["bitfinex","BTCUSD",1728024463155,0.003,61279.0,61278.0,0.33389]
["bitfinex","BTCUSD",1728024463397,0.008,61279.0,61278.0,0.33389]
["bitfinex","BTCUSD",1728024467916,0.009638,61279.0,61278.0,0.33389]
["bitfinex","BTCUSD",1728024470694,0.004638,61279.0,61278.0,0.33389]
["bitfinex","BTCUSD",1728024470946,0.004638,61279.0,61278.0,0.43389]
["bitfinex","BTCUSD",1728024470947,0.001638,61279.0,61278.0,0.43389]
["bitfinex","BTCUSD",1728024471599,0.001638,61279.0,61278.0,0.43789]
["bitfinex","BTCUSD",1728024471600,0.002638,61279.0,61278.0,0.43789]
["bitfinex","BTCUSD",1728024472051,0.001638,61279.0,61278.0,0.43389]
["bitfinex","BTCUSD",1728024472323,0.001638,61279.0,61278.0,0.43789]
["bitfinex","BTCUSD",1728024472324,0.007638,61279.0,61278.0,0.43789]
["bitfinex","BTCUSD",1728024472536,0.002638,61279.0,61278.0,0.60107671]
["bitfinex","BTCUSD",1728024472992,0.002638,61279.0,61278.0,0.60607671]
["bitfinex","BTCUSD",1728024472993,0.003638,61279.0,61278.0,0.60607671]
["bitfinex","BTCUSD",1728024474182,0.003638,61279.0,61278.0,0.60407671]
["bitfinex","BTCUSD",1728024474625,0.003638,61279.0,61278.0,0.61307671]
["bitfinex","BTCUSD",1728024474844,0.003638,61279.0,61278.0,0.61107671]
["bitfinex","BTCUSD",1728024481736,0.003638,61279.0,61278.0,0.76072498]
["bitfinex","BTCUSD",1728024483179,0.003638,61279.0,61278.0,0.75572498]
["bitfinex","BTCUSD",1728024484602,0.003638,61279.0,61278.0,0.76072498]
["bitfinex","BTCUSD",1728024484855,0.003638,61279.0,61278.0,0.75572498]
["bitfinex","BTCUSD",1728024486314,0.003638,61279.0,61278.0,0.76072498]
["bitfinex","BTCUSD",1728024487773,0.003638,61279.0,61278.0,0.76272498]
["bitfinex","BTCUSD",1728024488248,0.003638,61279.0,61278.0,0.81144795]
["bitfinex","BTCUSD",1728024488693,0.003638,61279.0,61278.0,0.76272498]
["bitfinex","BTCUSD",1728024491879,0.000357,61285.0,61284.0,0.59622227]
["bitfinex","BTCUSD",1728024492168,0.000357,61285.0,61284.0,0.75940898]
["bitfinex","BTCUSD",1728024493357,0.000357,61285.0,61284.0,0.76240898]
["bitfinex","BTCUSD",1728024493594,0.001357,61285.0,61284.0,0.77440898]
["bitfinex","BTCUSD",1728024493801,0.000357,61285.0,61284.0,0.75940898]
["bitfinex","BTCUSD",1728024494273,0.002357,61285.0,61284.0,0.77740898]
["bitfinex","BTCUSD",1728024494738,0.002357,61285.0,61284.0,0.82615294]
["bitfinex","BTCUSD",1728024497281,0.002357,61285.0,61284.0,0.83030094]
["bitfinex","BTCUSD",1728024497526,0.002357,61285.0,61284.0,0.78155698]
["bitfinex","BTCUSD",1728024498260,0.002357,61285.0,61284.0,0.87904491]
["bitfinex","BTCUSD",1728024498502,0.001636,61293.0,61292.0,0.165153]
["bitfinex","BTCUSD",1728024498734,0.001636,61293.0,61292.0,0.75238798]
["bitfinex","BTCUSD",1728024499433,0.001636,61293.0,61292.0,0.75438798]
["bitfinex","BTCUSD",1728024499665,0.002636,61293.0,61292.0,0.76138798]
["bitfinex","BTCUSD",1728024499925,0.003636,61293.0,61292.0,0.77238798]
["bitfinex","BTCUSD",1728024500415,0.002636,61293.0,61292.0,0.76438798]
["bitfinex","BTCUSD",1728024500643,0.001636,61293.0,61292.0,0.75338798]
["bitfinex","BTCUSD",1728024500867,0.003636,61293.0,61292.0,0.77238798]
["bitfinex","BTCUSD",1728024501092,0.002636,61293.0,61292.0,0.76138798]
["bitfinex","BTCUSD",1728024501328,0.002636,61293.0,61292.0,0.76038798]
["bitfinex","BTCUSD",1728024501593,0.003636,61293.0,61292.0,0.77138798]
["bitfinex","BTCUSD",1728024502072,0.003636,61293.0,61292.0,0.77238798]
["bitfinex","BTCUSD",1728024502306,0.002636,61293.0,61292.0,0.76438798]
["bitfinex","BTCUSD",1728024502538,0.003636,61293.0,61292.0,0.77238798]
["bitfinex","BTCUSD",1728024502767,0.002636,61293.0,61292.0,0.76138798]
["bitfinex","BTCUSD",1728024502985,0.002636,61293.0,61292.0,0.76638798]
["bitfinex","BTCUSD",1728024503261,0.003636,61293.0,61292.0,0.77738798]
["bitfinex","BTCUSD",1728024503495,0.003636,61293.0,61292.0,0.78160116]
["bitfinex","BTCUSD",1728024504176,0.003636,61293.0,61292.0,0.78260116]
["bitfinex","BTCUSD",1728024506906,0.003636,61293.0,61292.0,0.78160116]
["bitfinex","BTCUSD",1728024517844,0.003636,61293.0,61292.0,0.61644816]
["bitfinex","BTCUSD",1728024518073,0.003636,61293.0,61292.0,0.77960116]
["bitfinex","BTCUSD",1728024527767,0.003636,61293.0,61292.0,0.82838996]
["bitfinex","BTCUSD",1728024529614,0.003636,61293.0,61292.0,0.85278436]
["bitfinex","BTCUSD",1728024530575,0.003636,61293.0,61292.0,0.33706167]
["bitfinex","BTCUSD",1728024530841,0.003636,61293.0,61292.0,0.288153]
["bitfinex","BTCUSD",1728024531285,0.003636,61293.0,61292.0,0.43780127]
["bitfinex","BTCUSD",1728024531766,0.003636,61293.0,61292.0,0.41280127]
["bitfinex","BTCUSD",1728024531767,0.001636,61293.0,61292.0,0.41280127]
["bitfinex","BTCUSD",1728024532024,0.001636,61293.0,61292.0,0.41680127]
["bitfinex","BTCUSD",1728024532272,0.002636,61293.0,61292.0,0.42380127]
["bitfinex","BTCUSD",1728024532509,0.002636,61293.0,61292.0,0.46870994]
["bitfinex","BTCUSD",1728024533672,0.002636,61293.0,61292.0,0.49298447]
["bitfinex","BTCUSD",1728024533893,0.002636,61293.0,61292.0,0.42380127]
["bitfinex","BTCUSD",1728024534770,0.002636,61293.0,61292.0,0.57788447]
["bitfinex","BTCUSD",1728024535006,0.002636,61293.0,61292.0,0.60227888]
["bitfinex","BTCUSD",1728024535702,0.002636,61293.0,61292.0,0.66788798]
["bitfinex","BTCUSD",1728024535933,0.002636,61293.0,61292.0,0.76338798]
["bitfinex","BTCUSD",1728024536625,0.002636,61293.0,61292.0,0.76438798]
["bitfinex","BTCUSD",1728024537338,0.002636,61293.0,61292.0,0.76538798]
["bitfinex","BTCUSD",1728024537569,0.002636,61293.0,61292.0,0.76438798]
["bitfinex","BTCUSD",1728024537800,0.002636,61293.0,61292.0,0.76538798]
["bitfinex","BTCUSD",1728024538501,0.002636,61293.0,61292.0,0.76620598]
["bitfinex","BTCUSD",1728024538720,0.002636,61293.0,61292.0,0.76520598]
["bitfinex","BTCUSD",1728024540571,0.002636,61293.0,61292.0,0.76620598]
["bitfinex","BTCUSD",1728024541021,0.002636,61293.0,61292.0,0.77120598]
["bitfinex","BTCUSD",1728024541479,0.002636,61293.0,61292.0,0.76920598]
["bitfinex","BTCUSD",1728024542654,0.002636,61293.0,61292.0,0.77120598]
["bitfinex","BTCUSD",1728024544157,0.002636,61293.0,61292.0,1.01641019]
["bitfinex","BTCUSD",1728024544407,0.001636,61302.0,61301.0,0.263629]
["bitfinex","BTCUSD",1728024544649,0.001636,61302.0,61301.0,0.90419732]
["bitfinex","BTCUSD",1728024544877,0.001636,61302.0,61301.0,0.90619732]
["bitfinex","BTCUSD",1728024545108,0.001636,61302.0,61301.0,0.75936398]
["bitfinex","BTCUSD",1728024545339,0.001636,61302.0,61301.0,0.90410689]
["bitfinex","BTCUSD",1728024545563,0.001636,61302.0,61301.0,0.75736398]
["bitfinex","BTCUSD",1728024545804,0.002636,61302.0,61301.0,0.76536398]
["bitfinex","BTCUSD",1728024546059,0.002636,61302.0,61301.0,0.91210689]
["bitfinex","BTCUSD",1728024546288,0.002636,61302.0,61301.0,0.76736398]
["bitfinex","BTCUSD",1728024546516,0.003636,61302.0,61301.0,0.78036398]
["bitfinex","BTCUSD",1728024547476,0.001636,61302.0,61301.0,0.75936398]
["bitfinex","BTCUSD",1728024547717,0.001636,61302.0,61301.0,0.77136398]
["bitfinex","BTCUSD",1728024547945,0.001636,61302.0,61301.0,0.75736398]
["bitfinex","BTCUSD",1728024548430,0.24520421,61316.0,61308.0,0.41275827]
["bitfinex","BTCUSD",1728024548431,0.20354699,61309.0,61308.0,0.41275827]
["bitfinex","BTCUSD",1728024548667,0.20354699,61309.0,61308.0,0.46161073]
["bitfinex","BTCUSD",1728024548893,0.24520421,61316.0,61315.0,0.163092]
["bitfinex","BTCUSD",1728024549126,0.24520421,61316.0,61315.0,0.31274027]
["bitfinex","BTCUSD",1728024549368,0.00164,61320.0,61319.0,0.163081]
["bitfinex","BTCUSD",1728024550571,0.09264,61320.0,61319.0,0.163081]
["bitfinex","BTCUSD",1728024552434,0.09564,61320.0,61319.0,0.163081]
["bitfinex","BTCUSD",1728024561171,0.00464,61320.0,61319.0,0.163081]
["bitfinex","BTCUSD",1728024566931,0.00464,61320.0,61319.0,0.165081]
["bitfinex","BTCUSD",1728024567385,0.00164,61320.0,61319.0,0.165081]
["bitfinex","BTCUSD",1728024567598,0.00464,61320.0,61319.0,0.165081]
["bitfinex","BTCUSD",1728024568051,0.00164,61320.0,61319.0,0.165081]
["bitfinex","BTCUSD",1728024570147,0.00164,61320.0,61319.0,0.163081]
["bitfinex","BTCUSD",1728024570602,0.00764,61320.0,61319.0,0.163081]
["bitfinex","BTCUSD",1728024570797,0.00564,61320.0,61319.0,0.163081]
["bitfinex","BTCUSD",1728024571022,0.00364,61320.0,61319.0,0.163081]
["bitfinex","BTCUSD",1728024571480,0.00764,61320.0,61319.0,0.163081]
["bitfinex","BTCUSD",1728024571954,0.00364,61320.0,61319.0,0.163081]
["bitfinex","BTCUSD",1728024572171,0.00764,61320.0,61319.0,0.163081]
["bitfinex","BTCUSD",1728024572947,0.00722397,61320.0,61319.0,0.163081]
["bitfinex","BTCUSD",1728024573379,0.00122397,61320.0,61319.0,0.163081]
["bitfinex","BTCUSD",1728024573827,0.00322397,61320.0,61319.0,0.163081]
["bitfinex","BTCUSD",1728024574019,0.00122397,61320.0,61319.0,0.163081]
["bitfinex","BTCUSD",1728024574279,0.00722397,61320.0,61319.0,0.163081]
["bitfinex","BTCUSD",1728024574509,0.00522397,61320.0,61319.0,0.163081]
["bitfinex","BTCUSD",1728024574746,0.00122397,61320.0,61319.0,0.163081]
["bitfinex","BTCUSD",1728024574968,0.00522397,61320.0,61319.0,0.163081]
["bitfinex","BTCUSD",1728024576331,0.00222397,61320.0,61319.0,0.163081]
["bitfinex","BTCUSD",1728024576553,0.00122397,61320.0,61319.0,0.163081]
["bitfinex","BTCUSD",1728024576796,0.00122397,61320.0,61319.0,0.165081]
["bitfinex","BTCUSD",1728024578132,0.00122397,61320.0,61319.0,0.163081]
["bitfinex","BTCUSD",1728024578352,0.00122397,61320.0,61319.0,0.167081]
["bitfinex","BTCUSD",1728024580137,0.00122397,61320.0,61319.0,0.243481]
["bitfinex","BTCUSD",1728024581053,0.00122397,61320.0,61319.0,0.167081]
["bitfinex","BTCUSD",1728024586383,0.00122397,61320.0,61319.0,0.1679]
["bitfinex","BTCUSD",1728024586816,0.00122397,61320.0,61319.0,0.13632749]
["bitfinex","BTCUSD",1728024587255,0.00100593,61320.0,61319.0,0.13632749]
["bitfinex","BTCUSD",1728024588683,0.00100593,61320.0,61319.0,0.13532749]
["bitfinex","BTCUSD",1728024588901,0.00600593,61320.0,61319.0,0.13532749]
["bitfinex","BTCUSD",1728024589347,0.00100593,61320.0,61319.0,0.13532749]
["bitfinex","BTCUSD",1728024589562,0.00100593,61320.0,61319.0,0.13232749]
["bitfinex","BTCUSD",1728024589782,0.00600593,61320.0,61319.0,0.13232749]
["bitfinex","BTCUSD",1728024589994,0.00700593,61320.0,61319.0,0.13232749]
["bitfinex","BTCUSD",1728024590210,0.00600593,61320.0,61319.0,0.13232749]
["bitfinex","BTCUSD",1728024590651,0.00400593,61320.0,61319.0,0.13232749]
["bitfinex","BTCUSD",1728024590878,0.00100593,61320.0,61319.0,0.13232749]
["bitfinex","BTCUSD",1728024591092,0.00200593,61320.0,61319.0,0.13232749]
["bitfinex","BTCUSD",1728024591301,0.00100593,61320.0,61319.0,0.13232749]
["bitfinex","BTCUSD",1728024592009,0.00400593,61320.0,61319.0,0.13232749]
["bitfinex","BTCUSD",1728024592471,0.00100593,61320.0,61319.0,0.13232749]
["bitfinex","BTCUSD",1728024592704,0.01300593,61320.0,61319.0,0.13332749]
["bitfinex","BTCUSD",1728024593124,0.00400593,61320.0,61319.0,0.13232749]
["bitfinex","BTCUSD",1728024593357,0.01200593,61320.0,61319.0,0.13232749]
["bitfinex","BTCUSD",1728024594267,0.00600593,61320.0,61319.0,0.13232749]
["bitfinex","BTCUSD",1728024594510,0.00900593,61320.0,61319.0,0.13232749]
["bitfinex","BTCUSD",1728024594990,0.00400593,61320.0,61319.0,0.13232749]
["bitfinex","BTCUSD",1728024595207,0.00800593,61320.0,61319.0,0.13232749]
["bitfinex","BTCUSD",1728024595654,0.00500593,61320.0,61319.0,0.13232749]
["bitfinex","BTCUSD",1728024596116,0.00300593,61320.0,61319.0,0.13232749]
["bitfinex","BTCUSD",1728024596549,0.00600593,61320.0,61319.0,0.13232749]
["bitfinex","BTCUSD",1728024597887,0.00300593,61320.0,61319.0,0.13232749]
["bitfinex","BTCUSD",1728024598098,0.00700593,61320.0,61319.0,0.13232749]
["bitfinex","BTCUSD",1728024598791,0.00100593,61320.0,61319.0,0.13232749]
["bitfinex","BTCUSD",1728024599006,0.00700593,61320.0,61319.0,0.13232749]
["bitfinex","BTCUSD",1728024604937,0.00700593,61320.0,61319.0,0.30982749]
["bitfinex","BTCUSD",1728024605382,0.00500593,61320.0,61319.0,0.45947576]
["bitfinex","BTCUSD",1728024605603,0.00100593,61320.0,61319.0,0.45947576]
["bitfinex","BTCUSD",1728024605821,0.00300593,61320.0,61319.0,0.45947576]
["bitfinex","BTCUSD",1728024607194,0.00300593,61320.0,61319.0,0.63277416]
["bitfinex","BTCUSD",1728024607445,0.00300593,61320.0,61319.0,0.72266247]
["bitfinex","BTCUSD",1728024607923,0.00100593,61320.0,61319.0,0.72266247]
["bitfinex","BTCUSD",1728024608385,0.00100593,61320.0,61319.0,0.72466247]
["bitfinex","BTCUSD",1728024608848,0.00100593,61320.0,61319.0,0.85076068]
["bitfinex","BTCUSD",1728024609768,0.00100593,61320.0,61319.0,0.72866247]
["bitfinex","BTCUSD",1728024609997,0.00100593,61320.0,61319.0,0.5790142]
["bitfinex","BTCUSD",1728024610230,0.00100593,61320.0,61319.0,0.72866247]
["bitfinex","BTCUSD",1728024610692,0.00100593,61320.0,61319.0,0.82628885]
["bitfinex","BTCUSD",1728024610916,0.00100593,61320.0,61319.0,0.72866247]
["bitfinex","BTCUSD",1728024611362,0.00100593,61320.0,61319.0,0.82628885]
["bitfinex","BTCUSD",1728024611818,0.00100593,61320.0,61319.0,0.72866247]
["bitfinex","BTCUSD",1728024612050,0.00100593,61320.0,61319.0,0.8018616]
["bitfinex","BTCUSD",1728024612286,0.00100593,61320.0,61319.0,0.59715398]
["bitfinex","BTCUSD",1728024612511,0.00100593,61320.0,61319.0,0.83343265]
["bitfinex","BTCUSD",1728024612966,0.00100593,61320.0,61319.0,0.83343298]
["bitfinex","BTCUSD",1728024614157,0.00100593,61320.0,61319.0,0.520598]
["bitfinex","BTCUSD",1728024614391,0.00100593,61320.0,61319.0,0.4474]
["bitfinex","BTCUSD",1728024616031,0.00100593,61320.0,61319.0,0.1699]
["bitfinex","BTCUSD",1728024616497,0.00100593,61320.0,61318.0,0.14951272]
["bitfinex","BTCUSD",1728024616947,0.00100593,61320.0,61316.0,0.326176]
["bitfinex","BTCUSD",1728024617203,0.00100593,61320.0,61309.0,0.079118]
["bitfinex","BTCUSD",1728024617204,0.14964827,61319.0,61309.0,0.000818]
["bitfinex","BTCUSD",1728024617453,0.14964827,61319.0,61313.0,0.24520421]
["bitfinex","BTCUSD",1728024617454,0.163093,61315.0,61313.0,0.24520421]
["bitfinex","BTCUSD",1728024617715,0.163093,61315.0,61311.0,0.163101]
["bitfinex","BTCUSD",1728024617948,0.326177,61317.0,61309.0,0.000818]
["bitfinex","BTCUSD",1728024618187,0.163095,61314.0,61311.0,0.163102]
["bitfinex","BTCUSD",1728024618653,0.326177,61317.0,61309.0,0.000818]
["bitfinex","BTCUSD",1728024618654,0.167092,61315.0,61313.0,0.001]
["bitfinex","BTCUSD",1728024618842,0.167092,61315.0,61312.0,0.1631]
["bitfinex","BTCUSD",1728024618843,0.176092,61315.0,61312.0,0.1631]
["bitfinex","BTCUSD",1728024619338,0.176092,61315.0,61311.0,0.001]
["bitfinex","BTCUSD",1728024619552,0.013,61315.0,61314.0,0.163094]
["bitfinex","BTCUSD",1728024620219,0.163088,61317.0,61314.0,0.163094]
["bitfinex","BTCUSD",1728024620898,0.008,61315.0,61314.0,0.31274227]
["bitfinex","BTCUSD",1728024621129,0.02556756,61318.0,61314.0,0.31274227]
["bitfinex","BTCUSD",1728024621130,0.02556756,61318.0,61317.0,0.163086]
["bitfinex","BTCUSD",1728024621372,0.00100593,61320.0,61319.0,0.163081]
["bitfinex","BTCUSD",1728024622237,0.013,61318.0,61317.0,0.164086]
["bitfinex","BTCUSD",1728024622686,0.013,61318.0,61317.0,0.001]
["bitfinex","BTCUSD",1728024622687,0.176084,61318.0,61317.0,0.001]
["bitfinex","BTCUSD",1728024622901,0.013,61318.0,61317.0,0.164086]
["bitfinex","BTCUSD",1728024623592,0.00900593,61320.0,61318.0,0.163083]
["bitfinex","BTCUSD",1728024623826,0.02300593,61320.0,61319.0,0.001]
["bitfinex","BTCUSD",1728024624072,0.01500593,61320.0,61319.0,0.001]
["bitfinex","BTCUSD",1728024624283,0.02657238,61320.0,61318.0,0.163083]
["bitfinex","BTCUSD",1728024624492,0.00100593,61320.0,61319.0,0.163081]
["bitfinex","BTCUSD",1728024624706,0.02657231,61320.0,61319.0,0.163081]
["bitfinex","BTCUSD",1728024625389,0.03457231,61320.0,61319.0,0.163081]
["bitfinex","BTCUSD",1728024625616,0.163081,61319.0,61317.0,0.001]
["bitfinex","BTCUSD",1728024625838,0.04257231,61320.0,61317.0,0.001]
["bitfinex","BTCUSD",1728024626063,0.04257231,61320.0,61317.0,0.164086]
["bitfinex","BTCUSD",1728024626064,0.20565131,61320.0,61317.0,0.164086]
["bitfinex","BTCUSD",1728024626484,0.163082,61319.0,61317.0,0.001]
["bitfinex","BTCUSD",1728024626771,0.04257231,61320.0,61317.0,0.163085]
["bitfinex","BTCUSD",1728024626772,0.20565131,61320.0,61317.0,0.163085]
["bitfinex","BTCUSD",1728024627006,0.20565131,61320.0,61319.0,0.001]
["bitfinex","BTCUSD",1728024627007,0.21965131,61320.0,61319.0,0.001]
["bitfinex","BTCUSD",1728024627220,0.04057231,61320.0,61319.0,0.001]
["bitfinex","BTCUSD",1728024627646,0.20365031,61320.0,61319.0,0.001]
["bitfinex","BTCUSD",1728024627867,0.02657231,61320.0,61315.0,0.32618]
["bitfinex","BTCUSD",1728024628105,0.02657231,61320.0,61318.0,0.163084]
["bitfinex","BTCUSD",1728024628106,0.03457231,61320.0,61318.0,0.163084]
["bitfinex","BTCUSD",1728024628311,0.014,61319.0,61318.0,0.163084]
["bitfinex","BTCUSD",1728024629162,0.014,61319.0,61317.0,0.001]
["bitfinex","BTCUSD",1728024629342,0.014,61319.0,61318.0,0.163084]
["bitfinex","BTCUSD",1728024629601,0.00100593,61320.0,61316.0,0.326176]
["bitfinex","BTCUSD",1728024629818,0.00100593,61320.0,61319.0,0.163081]
["bitfinex","BTCUSD",1728024630039,0.01500593,61320.0,61319.0,0.163081]
["bitfinex","BTCUSD",1728024630564,0.00900593,61320.0,61319.0,0.163081]
["bitfinex","BTCUSD",1728024630903,0.01500593,61320.0,61319.0,0.163081]
["bitfinex","BTCUSD",1728024631126,0.02300593,61320.0,61319.0,0.164081]
["bitfinex","BTCUSD",1728024631354,0.00900593,61320.0,61319.0,0.164081]
["bitfinex","BTCUSD",1728024631480,0.02300593,61320.0,61319.0,0.1821144]
["bitfinex","BTCUSD",1728024631920,0.0485722,61320.0,61319.0,0.1821144]
["bitfinex","BTCUSD",1728024632923,0.0485722,61320.0,61319.0,0.1829334]
["bitfinex","BTCUSD",1728024633333,0.0485722,61320.0,61319.0,0.0198524]
["bitfinex","BTCUSD",1728024635713,0.0485722,61320.0,61319.0,0.1829334]
["bitfinex","BTCUSD",1728024652026,0.0485722,61320.0,61319.0,0.0198524]
["bitfinex","BTCUSD",1728024652268,0.2116502,61320.0,61319.0,0.0198524]
["bitfinex","BTCUSD",1728024652710,0.02300593,61320.0,61319.0,0.0198524]
["bitfinex","BTCUSD",1728024652937,0.18608393,61320.0,61319.0,0.0198524]
["bitfinex","BTCUSD",1728024653167,0.02300593,61320.0,61319.0,0.0198524]
["bitfinex","BTCUSD",1728024655907,0.04857203,61320.0,61319.0,0.0198524]
["bitfinex","BTCUSD",1728024656384,0.21165003,61320.0,61319.0,0.0198524]
["bitfinex","BTCUSD",1728024656617,0.04857203,61320.0,61319.0,0.0198524]
["bitfinex","BTCUSD",1728024657064,0.18608393,61320.0,61319.0,0.0198524]
["bitfinex","BTCUSD",1728024657577,0.02300593,61320.0,61319.0,0.0198524]
["bitfinex","BTCUSD",1728024658487,0.18608393,61320.0,61319.0,0.0198524]
["bitfinex","BTCUSD",1728024658714,0.02300593,61320.0,61319.0,0.0198524]
["bitfinex","BTCUSD",1728024660551,0.04857232,61320.0,61319.0,0.0198524]
["bitfinex","BTCUSD",1728024661735,0.09754115,61320.0,61319.0,0.0198524]
["bitfinex","BTCUSD",1728024662426,0.09754115,61320.0,61319.0,0.1829334]
["bitfinex","BTCUSD",1728024662660,0.09754115,61320.0,61319.0,0.0198524]
["bitfinex","BTCUSD",1728024664240,0.26061915,61320.0,61319.0,0.0198524]
["bitfinex","BTCUSD",1728024664702,0.23505276,61320.0,61319.0,0.0198524]
["bitfinex","BTCUSD",1728024664924,0.23508019,61320.0,61319.0,0.0198524]
["bitfinex","BTCUSD",1728024665621,0.18608393,61320.0,61319.0,0.0198524]
["bitfinex","BTCUSD",1728024666564,0.20908393,61320.0,61319.0,0.0198524]
["bitfinex","BTCUSD",1728024666810,0.20908393,61320.0,61319.0,0.002819]
["bitfinex","BTCUSD",1728024666811,0.30707645,61320.0,61319.0,0.002819]
["bitfinex","BTCUSD",1728024667032,0.20908393,61320.0,61319.0,0.002819]
["bitfinex","BTCUSD",1728024667500,0.33157458,61320.0,61319.0,0.002819]
["bitfinex","BTCUSD",1728024668019,0.33157458,61320.0,61313.0,0.20683718]
["bitfinex","BTCUSD",1728024668020,0.163092,61315.0,61313.0,0.20683718]
["bitfinex","BTCUSD",1728024668254,0.04900317,61314.0,61313.0,0.20683718]
["bitfinex","BTCUSD",1728024668494,0.163092,61315.0,61312.0,0.163917]
["bitfinex","BTCUSD",1728024668495,0.163092,61315.0,61314.0,0.01689406]
["bitfinex","BTCUSD",1728024668774,0.163094,61314.0,61313.0,0.01689777]
["bitfinex","BTCUSD",1728024668966,0.163097,61313.0,61312.0,0.000819]
["bitfinex","BTCUSD",1728024669263,0.21209547,61313.0,61312.0,0.000819]
["bitfinex","BTCUSD",1728024669486,0.21209547,61313.0,61312.0,0.01772048]
["bitfinex","BTCUSD",1728024669707,0.21208638,61313.0,61312.0,0.000819]
["bitfinex","BTCUSD",1728024669927,0.21208638,61313.0,61312.0,0.01772048]
["bitfinex","BTCUSD",1728024670140,0.21908638,61313.0,61312.0,0.001819]
["bitfinex","BTCUSD",1728024670605,0.170097,61313.0,61312.0,0.01872048]
["bitfinex","BTCUSD",1728024670832,0.170097,61313.0,61312.0,0.001819]
["bitfinex","BTCUSD",1728024671069,0.21908638,61313.0,61312.0,0.01873302]
["bitfinex","BTCUSD",1728024671322,0.170097,61313.0,61312.0,0.001819]
["bitfinex","BTCUSD",1728024671530,0.170097,61313.0,61312.0,0.01973302]
["bitfinex","BTCUSD",1728024671757,0.178097,61313.0,61312.0,0.01973302]
["bitfinex","BTCUSD",1728024673188,0.178097,61313.0,61312.0,0.002819]
["bitfinex","BTCUSD",1728024673684,0.178097,61313.0,61312.0,0.01973302]
["bitfinex","BTCUSD",1728024673898,0.178097,61313.0,61312.0,0.002819]
["bitfinex","BTCUSD",1728024674122,0.178097,61313.0,61312.0,0.01973302]
["bitfinex","BTCUSD",1728024674569,0.178097,61313.0,61312.0,0.002819]
["bitfinex","BTCUSD",1728024674794,0.178097,61313.0,61312.0,0.01973302]
["bitfinex","BTCUSD",1728024675015,0.178097,61313.0,61312.0,0.002819]
["bitfinex","BTCUSD",1728024675289,0.178097,61313.0,61312.0,0.01973302]
["bitfinex","BTCUSD",1728024675534,0.178097,61313.0,61312.0,0.002819]
["bitfinex","BTCUSD",1728024675980,0.178097,61313.0,61312.0,0.01973302]
["bitfinex","BTCUSD",1728024676200,0.178097,61313.0,61312.0,0.002819]
["bitfinex","BTCUSD",1728024676663,0.20366639,61313.0,61312.0,0.01973264]
["bitfinex","BTCUSD",1728024676916,0.20366639,61313.0,61312.0,0.002819]
["bitfinex","BTCUSD",1728024677153,0.40106639,61313.0,61312.0,0.002819]
["bitfinex","BTCUSD",1728024677380,0.52346637,61313.0,61312.0,0.002819]
["bitfinex","BTCUSD",1728024677609,0.40306639,61313.0,61312.0,0.002819]
["bitfinex","BTCUSD",1728024677832,0.369497,61313.0,61312.0,0.001819]
["bitfinex","BTCUSD",1728024678290,0.383497,61313.0,61312.0,0.002819]
["bitfinex","BTCUSD",1728024678742,0.360497,61313.0,61312.0,0.000819]
["bitfinex","BTCUSD",1728024678958,0.388497,61313.0,61312.0,0.002819]
["bitfinex","BTCUSD",1728024679481,0.52678916,61313.0,61312.0,0.001819]
["bitfinex","BTCUSD",1728024679718,0.52678916,61313.0,61300.0,0.20876049]
["bitfinex","BTCUSD",1728024679719,0.186129,61301.0,61300.0,0.20876049]
["bitfinex","BTCUSD",1728024679956,0.186129,61301.0,61291.0,0.0952]
["bitfinex","BTCUSD",1728024679957,0.16315,61293.0,61291.0,0.0952]
["bitfinex","BTCUSD",1728024680189,0.16315,61293.0,61280.0,0.326367]
["bitfinex","BTCUSD",1728024680190,0.16315,61293.0,61282.0,0.0952]
["bitfinex","BTCUSD",1728024680191,0.33579827,61293.0,61282.0,0.0952]
["bitfinex","BTCUSD",1728024680652,0.33579827,61293.0,61292.0,0.000818]
["bitfinex","BTCUSD",1728024681160,0.326297,61294.0,61292.0,0.175118]
["bitfinex","BTCUSD",1728024681161,0.163149,61294.0,61292.0,0.175118]
["bitfinex","BTCUSD",1728024681420,0.09783156,61300.0,61292.0,0.175118]
["bitfinex","BTCUSD",1728024681421,0.07191578,61303.0,61292.0,0.175118]
["bitfinex","BTCUSD",1728024681646,0.023,61299.0,61292.0,0.65107227]
["bitfinex","BTCUSD",1728024681861,0.014,61293.0,61292.0,0.664577]
["bitfinex","BTCUSD",1728024682088,0.019,61293.0,61292.0,0.664577]
["bitfinex","BTCUSD",1728024682321,0.163143,61296.0,61292.0,0.338271]
["bitfinex","BTCUSD",1728024682548,0.35185351,61298.0,61293.0,0.163149]
["bitfinex","BTCUSD",1728024682549,0.16314,61297.0,61293.0,0.163149]
["bitfinex","BTCUSD",1728024683261,0.16314,61297.0,61292.0,0.664573]
["bitfinex","BTCUSD",1728024683262,0.004,61293.0,61292.0,0.664573]
["bitfinex","BTCUSD",1728024683461,0.16314,61297.0,61292.0,0.664573]
["bitfinex","BTCUSD",1728024683462,0.16314,61297.0,61294.0,0.163147]
["bitfinex","BTCUSD",1728024683976,0.16314,61297.0,61292.0,0.50142]
["bitfinex","BTCUSD",1728024683977,0.163146,61295.0,61292.0,0.33827]
["bitfinex","BTCUSD",1728024684423,0.005,61293.0,61292.0,0.33827]
["bitfinex","BTCUSD",1728024684889,0.17014,61297.0,61292.0,0.175118]
["bitfinex","BTCUSD",1728024685122,0.16314,61297.0,61293.0,0.163148]
["bitfinex","BTCUSD",1728024685336,0.008,61295.0,61293.0,0.163148]
["bitfinex","BTCUSD",1728024685557,0.014,61295.0,61293.0,0.163148]
["bitfinex","BTCUSD",1728024685793,0.008,61295.0,61293.0,0.163148]
["bitfinex","BTCUSD",1728024686044,0.004,61293.0,61292.0,0.501423]
["bitfinex","BTCUSD",1728024686267,0.004,61293.0,61292.0,0.000818]
["bitfinex","BTCUSD",1728024686268,0.16315,61293.0,61292.0,0.000818]
["bitfinex","BTCUSD",1728024687409,0.16315,61293.0,61292.0,0.01824864]
["bitfinex","BTCUSD",1728024687672,0.16315,61293.0,61292.0,0.000818]
["bitfinex","BTCUSD",1728024687896,0.16315,61293.0,61292.0,0.01824864]
["bitfinex","BTCUSD",1728024688168,0.16715,61293.0,61292.0,0.000818]
["bitfinex","BTCUSD",1728024688403,0.17715,61293.0,61292.0,0.01824864]
["bitfinex","BTCUSD",1728024688866,0.18715,61293.0,61292.0,0.01824864]
["bitfinex","BTCUSD",1728024689089,0.17315,61293.0,61292.0,0.01824864]
["bitfinex","BTCUSD",1728024689313,0.18215,61293.0,61292.0,0.01824864]
["bitfinex","BTCUSD",1728024690235,0.019,61293.0,61292.0,0.01824864]
["bitfinex","BTCUSD",1728024692037,0.019,61293.0,61292.0,0.18140164]
["bitfinex","BTCUSD",1728024692991,0.019,61293.0,61292.0,0.01824864]
["bitfinex","BTCUSD",1728024693206,0.18215,61293.0,61292.0,0.01824864]
["bitfinex","BTCUSD",1728024693436,0.17215,61293.0,61292.0,0.01824864]
["bitfinex","BTCUSD",1728024693650,0.18115,61293.0,61292.0,0.01824864]
["bitfinex","BTCUSD",1728024693867,0.018,61293.0,61292.0,0.01824864]
["bitfinex","BTCUSD",1728024694082,0.009,61293.0,61292.0,0.01824864]
["bitfinex","BTCUSD",1728024694332,0.016,61293.0,61292.0,0.01824864]
["bitfinex","BTCUSD",1728024694964,0.04157728,61293.0,61292.0,0.01824864]
["bitfinex","BTCUSD",1728024696555,0.20472728,61293.0,61292.0,0.01824864]
["bitfinex","BTCUSD",1728024697445,0.17915,61293.0,61292.0,0.01824864]
["bitfinex","BTCUSD",1728024697696,0.016,61293.0,61292.0,0.18140164]
["bitfinex","BTCUSD",1728024698844,0.016,61293.0,61292.0,0.28030164]
["bitfinex","BTCUSD",1728024700196,0.016,61293.0,61292.0,0.60070585]
["bitfinex","BTCUSD",1728024700444,0.016,61293.0,61292.0,0.35550164]
["bitfinex","BTCUSD",1728024701156,0.24520421,61302.0,61295.0,0.48943]
["bitfinex","BTCUSD",1728024701378,0.24520421,61302.0,61301.0,0.163129]
["bitfinex","BTCUSD",1728024701605,0.24520421,61302.0,61301.0,0.18058745]
["bitfinex","BTCUSD",1728024701830,0.24520421,61305.0,61301.0,0.01745845]
["bitfinex","BTCUSD",1728024702062,0.163124,61303.0,61299.0,0.238334]
["bitfinex","BTCUSD",1728024702349,0.512368,61304.0,61302.0,0.01745473]
["bitfinex","BTCUSD",1728024702585,0.512368,61304.0,61300.0,0.163131]
["bitfinex","BTCUSD",1728024702816,0.512368,61304.0,61303.0,0.01745102]
["bitfinex","BTCUSD",1728024703038,0.349245,61304.0,61301.0,0.01745845]
["bitfinex","BTCUSD",1728024703266,0.163125,61303.0,61300.0,0.163132]
["bitfinex","BTCUSD",1728024703491,0.023,61303.0,61302.0,0.01745473]
["bitfinex","BTCUSD",1728024703968,0.023,61305.0,61301.0,0.163128]
["bitfinex","BTCUSD",1728024704195,0.023,61303.0,61302.0,0.01745473]
["bitfinex","BTCUSD",1728024704436,0.032,61303.0,61302.0,0.01745473]
["bitfinex","BTCUSD",1728024704840,0.0655735,61303.0,61302.0,0.01745473]
["bitfinex","BTCUSD",1728024705029,0.0565735,61303.0,61302.0,0.01745473]
["bitfinex","BTCUSD",1728024705709,0.0582115,61303.0,61302.0,0.01745473]
["bitfinex","BTCUSD",1728024705929,0.2213355,61303.0,61302.0,0.01745473]
["bitfinex","BTCUSD",1728024706345,0.2213355,61303.0,61300.0,0.163131]
["bitfinex","BTCUSD",1728024706592,0.2213355,61303.0,61302.0,0.01743577]
["bitfinex","BTCUSD",1728024706813,0.2213355,61303.0,61301.0,0.01743948]
["bitfinex","BTCUSD",1728024707043,0.2303355,61303.0,61302.0,0.01743577]
["bitfinex","BTCUSD",1728024707275,0.2303355,61303.0,61300.0,0.163131]
["bitfinex","BTCUSD",1728024707557,0.195763,61303.0,61302.0,0.01743577]
["bitfinex","BTCUSD",1728024707776,0.204763,61303.0,61301.0,0.01743948]
["bitfinex","BTCUSD",1728024707996,0.204763,61303.0,61302.0,0.01743577]
["bitfinex","BTCUSD",1728024708437,0.204763,61303.0,61300.0,0.163132]
["bitfinex","BTCUSD",1728024708878,0.204763,61303.0,61301.0,0.01743948]
["bitfinex","BTCUSD",1728024709104,0.041638,61303.0,61301.0,0.163129]
["bitfinex","BTCUSD",1728024709325,0.041638,61303.0,61302.0,0.01743577]
["bitfinex","BTCUSD",1728024709546,0.032638,61303.0,61302.0,0.01743577]
["bitfinex","BTCUSD",1728024709760,0.041638,61303.0,61300.0,0.163131]
["bitfinex","BTCUSD",1728024710024,0.033638,61303.0,61302.0,0.01743577]
["bitfinex","BTCUSD",1728024710242,0.033638,61303.0,61300.0,0.163131]
["bitfinex","BTCUSD",1728024710243,0.196762,61303.0,61301.0,0.01743948]
["bitfinex","BTCUSD",1728024710476,0.041638,61303.0,61301.0,0.01743948]
["bitfinex","BTCUSD",1728024710704,0.032638,61303.0,61302.0,0.0955]
["bitfinex","BTCUSD",1728024710942,0.009638,61303.0,61302.0,0.27606177]
["bitfinex","BTCUSD",1728024711169,0.010638,61303.0,61302.0,0.35906177]
["bitfinex","BTCUSD",1728024711861,0.018638,61303.0,61302.0,0.35906177]
["bitfinex","BTCUSD",1728024712084,0.04421123,61303.0,61302.0,0.35906177]
["bitfinex","BTCUSD",1728024712558,0.03521123,61303.0,61302.0,0.35906177]
["bitfinex","BTCUSD",1728024712999,0.03621123,61303.0,61302.0,0.35906177]
["bitfinex","BTCUSD",1728024713492,0.04421123,61303.0,61302.0,0.35906177]
["bitfinex","BTCUSD",1728024716529,0.04421123,61303.0,61302.0,0.50864046]
["bitfinex","BTCUSD",1728024716769,0.018638,61303.0,61302.0,0.35906177]
["bitfinex","BTCUSD",1728024717264,0.018638,61303.0,61302.0,0.50864046]
["bitfinex","BTCUSD",1728024718950,0.009638,61303.0,61302.0,0.50864046]
["bitfinex","BTCUSD",1728024719185,0.018638,61303.0,61302.0,0.50864046]
["bitfinex","BTCUSD",1728024719421,0.010638,61303.0,61302.0,0.35906177]
["bitfinex","BTCUSD",1728024719667,0.001638,61303.0,61302.0,0.35906177]
["bitfinex","BTCUSD",1728024719896,0.002638,61303.0,61302.0,0.35906177]
["bitfinex","BTCUSD",1728024720374,0.003638,61303.0,61302.0,0.35906177]
["bitfinex","BTCUSD",1728024720593,0.001638,61303.0,61302.0,0.35906177]
["bitfinex","BTCUSD",1728024720821,0.009638,61303.0,61302.0,0.35906177]
["bitfinex","BTCUSD",1728024721496,0.013638,61303.0,61302.0,0.35906177]
["bitfinex","BTCUSD",1728024722199,0.009638,61303.0,61302.0,0.35906177]
["bitfinex","BTCUSD",1728024722429,0.009638,61303.0,61302.0,0.33911653]
["bitfinex","BTCUSD",1728024722430,0.015638,61303.0,61302.0,0.33911653]
["bitfinex","BTCUSD",1728024722919,0.009638,61303.0,61302.0,0.33911653]
["bitfinex","BTCUSD",1728024723396,0.007638,61303.0,61302.0,0.33911653]
["bitfinex","BTCUSD",1728024723609,0.007638,61303.0,61302.0,0.26356177]
["bitfinex","BTCUSD",1728024723610,0.011638,61303.0,61302.0,0.26356177]
["bitfinex","BTCUSD",1728024723841,0.005638,61303.0,61302.0,0.26356177]
["bitfinex","BTCUSD",1728024724065,0.007638,61303.0,61302.0,0.26356177]
["bitfinex","BTCUSD",1728024724750,0.011638,61303.0,61302.0,0.26356177]
["bitfinex","BTCUSD",1728024725246,0.011638,61303.0,61302.0,0.10043577]
["bitfinex","BTCUSD",1728024725479,0.011638,61303.0,61302.0,0.18056177]
["bitfinex","BTCUSD",1728024725705,0.011638,61303.0,61302.0,0.01743577]
["bitfinex","BTCUSD",1728024725706,0.197762,61303.0,61302.0,0.01743577]
["bitfinex","BTCUSD",1728024725932,0.197762,61303.0,61300.0,0.000819]
["bitfinex","BTCUSD",1728024725933,0.024638,61303.0,61300.0,0.000819]
["bitfinex","BTCUSD",1728024726163,0.163129,61301.0,61300.0,0.000819]
["bitfinex","BTCUSD",1728024727323,0.171129,61301.0,61300.0,0.000819]
["bitfinex","BTCUSD",1728024727799,0.180129,61301.0,61300.0,0.000819]
["bitfinex","BTCUSD",1728024728251,0.20570295,61301.0,61300.0,0.000819]
["bitfinex","BTCUSD",1728024728946,0.04257395,61301.0,61300.0,0.000819]
["bitfinex","BTCUSD",1728024729194,0.04957395,61301.0,61300.0,0.000819]
["bitfinex","BTCUSD",1728024729420,0.024,61301.0,61300.0,0.000819]
["bitfinex","BTCUSD",1728024729647,0.015,61301.0,61300.0,0.000819]
["bitfinex","BTCUSD",1728024729865,0.023,61301.0,61300.0,0.000819]
["bitfinex","BTCUSD",1728024730086,0.186129,61301.0,61300.0,0.000819]
["bitfinex","BTCUSD",1728024732334,0.186129,61301.0,61300.0,0.01822498]
["bitfinex","BTCUSD",1728024732547,0.186129,61301.0,61300.0,0.000819]
["bitfinex","BTCUSD",1728024732984,0.186129,61301.0,61300.0,0.01822498]
["bitfinex","BTCUSD",1728024733199,0.186129,61301.0,61300.0,0.000819]
["bitfinex","BTCUSD",1728024733434,0.186129,61301.0,61300.0,0.01822498]
["bitfinex","BTCUSD",1728024733661,0.209129,61301.0,61300.0,0.000819]
["bitfinex","BTCUSD",1728024733885,0.23470378,61301.0,61300.0,0.000819]
["bitfinex","BTCUSD",1728024735757,0.209129,61301.0,61300.0,0.01822817]
["bitfinex","BTCUSD",1728024735999,0.209129,61301.0,61300.0,0.000819]
["bitfinex","BTCUSD",1728024736217,0.209129,61301.0,61300.0,0.01822817]
["bitfinex","BTCUSD",1728024736439,0.209129,61301.0,61300.0,0.000819]
["bitfinex","BTCUSD",1728024736653,0.23470394,61301.0,61300.0,0.01822817]
["bitfinex","BTCUSD",1728024736839,0.23470394,61301.0,61300.0,0.000819]
["bitfinex","BTCUSD",1728024737092,0.23470394,61301.0,61300.0,0.01822817]
["bitfinex","BTCUSD",1728024737543,0.209129,61301.0,61300.0,0.01822817]
["bitfinex","BTCUSD",1728024738007,0.209129,61301.0,61300.0,0.000819]
["bitfinex","BTCUSD",1728024739357,0.163158,61290.0,61285.0,0.40919121]
["bitfinex","BTCUSD",1728024739576,0.18615,61293.0,61292.0,0.24520421]
["bitfinex","BTCUSD",1728024739799,0.18615,61293.0,61287.0,0.163166]
["bitfinex","BTCUSD",1728024739800,0.16316,61290.0,61287.0,0.163166]
["bitfinex","BTCUSD",1728024740025,0.16316,61290.0,61286.0,0.163167]
["bitfinex","BTCUSD",1728024740240,0.16316,61290.0,61287.0,0.163166]
["bitfinex","BTCUSD",1728024740491,0.004,61290.0,61288.0,0.163163]
["bitfinex","BTCUSD",1728024740689,0.02957836,61290.0,61285.0,0.327159]
["bitfinex","BTCUSD",1728024740909,0.02957836,61290.0,61288.0,0.163163]
["bitfinex","BTCUSD",1728024741136,0.02957836,61290.0,61287.0,0.163165]
["bitfinex","BTCUSD",1728024741137,0.19273836,61290.0,61287.0,0.163165]
["bitfinex","BTCUSD",1728024741359,0.19273836,61290.0,61285.0,0.327159]
["bitfinex","BTCUSD",1728024741360,0.163169,61286.0,61285.0,0.000818]
["bitfinex","BTCUSD",1728024741584,0.186169,61286.0,61285.0,0.000818]
["bitfinex","BTCUSD",1728024743101,0.202169,61286.0,61285.0,0.000818]
["bitfinex","BTCUSD",1728024743344,0.195169,61286.0,61285.0,0.000818]
["bitfinex","BTCUSD",1728024743578,0.199169,61286.0,61285.0,0.000818]
["bitfinex","BTCUSD",1728024744268,0.209169,61286.0,61285.0,0.000818]
["bitfinex","BTCUSD",1728024744983,0.22175043,61286.0,61285.0,0.000818]
["bitfinex","BTCUSD",1728024745233,0.23375043,61286.0,61285.0,0.000818]
["bitfinex","BTCUSD",1728024745485,0.023,61284.0,61279.0,0.22610802]
["bitfinex","BTCUSD",1728024745782,0.023,61284.0,61280.0,0.163185]
["bitfinex","BTCUSD",1728024745783,0.163177,61283.0,61280.0,0.163185]
["bitfinex","BTCUSD",1728024746010,0.186175,61284.0,61280.0,0.01757246]
["bitfinex","BTCUSD",1728024746748,0.326344,61285.0,61280.0,0.18075546]
["bitfinex","BTCUSD",1728024746749,0.023,61285.0,61280.0,0.18075546]
["bitfinex","BTCUSD",1728024746997,0.008,61284.0,61280.0,0.18075546]
["bitfinex","BTCUSD",1728024747216,0.186173,61285.0,61280.0,0.18075546]
["bitfinex","BTCUSD",1728024747443,0.008,61284.0,61280.0,0.18075546]
["bitfinex","BTCUSD",1728024747670,0.008,61284.0,61283.0,0.163177]
["bitfinex","BTCUSD",1728024747671,0.023,61284.0,61283.0,0.163177]
["bitfinex","BTCUSD",1728024747894,0.023,61284.0,61283.0,0.0763]
["bitfinex","BTCUSD",1728024748174,0.012,61286.0,61283.0,0.0763]
["bitfinex","BTCUSD",1728024748175,0.186172,61285.0,61283.0,0.09391249]
["bitfinex","BTCUSD",1728024748663,0.01,61284.0,61283.0,0.09391249]
["bitfinex","BTCUSD",1728024748896,0.033,61284.0,61283.0,0.25708949]
["bitfinex","BTCUSD",1728024749141,0.023,61284.0,61283.0,0.25708949]
["bitfinex","BTCUSD",1728024749365,0.023,61287.0,61283.0,0.25708949]
["bitfinex","BTCUSD",1728024749612,0.023,61284.0,61283.0,0.25708949]
["bitfinex","BTCUSD",1728024750080,0.023,61285.0,61283.0,0.25708949]
["bitfinex","BTCUSD",1728024750310,0.031,61284.0,61283.0,0.09391249]
["bitfinex","BTCUSD",1728024750801,0.031,61284.0,61283.0,0.25708949]
["bitfinex","BTCUSD",1728024751026,0.023,61285.0,61283.0,0.25708949]
["bitfinex","BTCUSD",1728024751250,0.163172,61285.0,61283.0,0.09391249]
["bitfinex","BTCUSD",1728024751480,0.033,61284.0,61283.0,0.01761249]
["bitfinex","BTCUSD",1728024751717,0.196174,61284.0,61283.0,0.01761249]
["bitfinex","BTCUSD",1728024751990,0.2117547,61284.0,61283.0,0.01761249]
["bitfinex","BTCUSD",1728024752227,0.2117547,61284.0,61281.0,0.260781]
["bitfinex","BTCUSD",1728024752459,0.2117547,61284.0,61283.0,0.01761008]
["bitfinex","BTCUSD",1728024752701,0.0485807,61284.0,61282.0,0.0176138]
["bitfinex","BTCUSD",1728024752930,0.0665807,61284.0,61283.0,0.163177]
["bitfinex","BTCUSD",1728024753165,0.0585807,61284.0,61283.0,0.18078897]
["bitfinex","BTCUSD",1728024753627,0.0665807,61284.0,61283.0,0.01761197]
["bitfinex","BTCUSD",1728024753870,0.0585807,61284.0,61283.0,0.00115808]
["bitfinex","BTCUSD",1728024754095,0.0585807,61284.0,61283.0,0.01486907]
["bitfinex","BTCUSD",1728024754319,0.0705807,61284.0,61283.0,0.01568807]
["bitfinex","BTCUSD",1728024755015,0.0605807,61284.0,61283.0,0.01568807]
["bitfinex","BTCUSD",1728024755263,0.045,61284.0,61283.0,0.17886507]
["bitfinex","BTCUSD",1728024755494,0.045,61284.0,61283.0,0.01568807]
["bitfinex","BTCUSD",1728024755495,0.033,61284.0,61283.0,0.01568807]
["bitfinex","BTCUSD",1728024755715,0.031,61284.0,61283.0,0.01568807]
["bitfinex","BTCUSD",1728024756171,0.041,61284.0,61283.0,0.01568807]
["bitfinex","BTCUSD",1728024756647,0.041,61284.0,61283.0,0.17886507]
["bitfinex","BTCUSD",1728024757152,0.041,61284.0,61283.0,0.26966507]
["bitfinex","BTCUSD",1728024758336,0.06658027,61284.0,61283.0,0.26966507]
["bitfinex","BTCUSD",1728024759010,0.06658027,61284.0,61283.0,0.10648807]
["bitfinex","BTCUSD",1728024761666,0.06658027,61284.0,61283.0,0.26966507]
["bitfinex","BTCUSD",1728024762376,0.06658027,61284.0,61283.0,0.10648807]
["bitfinex","BTCUSD",1728024762862,0.041,61284.0,61283.0,0.10648807]
["bitfinex","BTCUSD",1728024763105,0.041,61284.0,61283.0,0.01568807]
["bitfinex","BTCUSD",1728024763635,0.041,61284.0,61283.0,0.17886507]
["bitfinex","BTCUSD",1728024764338,0.041,61284.0,61283.0,0.01568807]
["bitfinex","BTCUSD",1728024765782,0.041,61284.0,61283.0,0.17886507]
["bitfinex","BTCUSD",1728024766733,0.018,61284.0,61283.0,0.17886507]
["bitfinex","BTCUSD",1728024766961,0.018,61284.0,61283.0,0.26966507]
["bitfinex","BTCUSD",1728024767462,0.019638,61284.0,61283.0,0.26966507]
["bitfinex","BTCUSD",1728024768700,0.042638,61284.0,61283.0,0.26966507]
["bitfinex","BTCUSD",1728024769625,0.042638,61284.0,61283.0,0.10648807]
["bitfinex","BTCUSD",1728024770113,0.042638,61284.0,61283.0,0.26966507]
["bitfinex","BTCUSD",1728024770810,0.042638,61284.0,61283.0,0.10648807]
["bitfinex","BTCUSD",1728024771320,0.06821895,61284.0,61283.0,0.10648807]
["bitfinex","BTCUSD",1728024773711,0.23139295,61284.0,61283.0,0.10648807]
["bitfinex","BTCUSD",1728024773943,0.06821895,61284.0,61283.0,0.10648807]
["bitfinex","BTCUSD",1728024774183,0.06821895,61284.0,61283.0,0.26966507]
["bitfinex","BTCUSD",1728024775106,0.06821895,61284.0,61283.0,0.34576507]
["bitfinex","BTCUSD",1728024777985,0.04521895,61284.0,61283.0,0.34576507]
["bitfinex","BTCUSD",1728024778216,0.019638,61284.0,61283.0,0.34576507]
["bitfinex","BTCUSD",1728024778945,0.001638,61284.0,61283.0,0.34576507]
["bitfinex","BTCUSD",1728024779389,0.009638,61284.0,61283.0,0.34576507]
["bitfinex","BTCUSD",1728024779605,0.001638,61284.0,61283.0,0.34576507]
["bitfinex","BTCUSD",1728024779831,0.004638,61284.0,61283.0,0.34576507]
["bitfinex","BTCUSD",1728024780064,0.014638,61284.0,61283.0,0.34576507]
["bitfinex","BTCUSD",1728024780522,0.004638,61284.0,61283.0,0.34576507]
["bitfinex","BTCUSD",1728024780950,0.009638,61284.0,61283.0,0.34576507]
["bitfinex","BTCUSD",1728024787148,0.03521792,61284.0,61283.0,0.34576507]
["bitfinex","BTCUSD",1728024787598,0.009638,61284.0,61283.0,0.34576507]
["bitfinex","BTCUSD",1728024790501,0.03521785,61284.0,61283.0,0.34576507]
["bitfinex","BTCUSD",1728024796577,0.03521785,61284.0,61283.0,0.32638769]
["bitfinex","BTCUSD",1728024797055,0.009638,61284.0,61283.0,0.17582885]
["bitfinex","BTCUSD",1728024799091,0.032638,61284.0,61283.0,0.17582885]
["bitfinex","BTCUSD",1728024800057,0.027638,61284.0,61283.0,0.17582885]
["bitfinex","BTCUSD",1728024800295,0.024638,61284.0,61283.0,0.17582885]
["bitfinex","BTCUSD",1728024800520,0.032638,61284.0,61283.0,0.17582885]
["bitfinex","BTCUSD",1728024800743,0.038638,61284.0,61283.0,0.17582885]
["bitfinex","BTCUSD",1728024801893,0.032638,61284.0,61283.0,0.17582885]
["bitfinex","BTCUSD",1728024802142,0.038638,61284.0,61283.0,0.17582885]
["bitfinex","BTCUSD",1728024802570,0.030638,61284.0,61283.0,0.17582885]
["bitfinex","BTCUSD",1728024802792,0.038638,61284.0,61283.0,0.17582885]
["bitfinex","BTCUSD",1728024803015,0.038638,61284.0,61283.0,0.17664785]
["bitfinex","BTCUSD",1728024804414,0.06421834,61284.0,61283.0,0.17664785]
["bitfinex","BTCUSD",1728024809923,0.05821834,61284.0,61283.0,0.17664785]
["bitfinex","BTCUSD",1728024810149,0.05521834,61284.0,61283.0,0.17664785]
["bitfinex","BTCUSD",1728024810604,0.06221834,61284.0,61283.0,0.17664785]
["bitfinex","BTCUSD",1728024811541,0.036638,61284.0,61283.0,0.17664785]
["bitfinex","BTCUSD",1728024826460,0.06221849,61284.0,61283.0,0.17664785]
["bitfinex","BTCUSD",1728024826687,0.06221849,61284.0,61283.0,0.15996255]
["bitfinex","BTCUSD",1728024830687,0.036638,61284.0,61283.0,0.15996255]
["bitfinex","BTCUSD",1728024836429,0.06221879,61284.0,61283.0,0.15996255]
["bitfinex","BTCUSD",1728024840643,0.036638,61284.0,61283.0,0.15996255]
["bitfinex","BTCUSD",1728024842205,0.036638,61284.0,61283.0,0.25786255]
["bitfinex","BTCUSD",1728024845321,0.06221873,61284.0,61283.0,0.25786255]
["bitfinex","BTCUSD",1728024848853,0.21186746,61284.0,61283.0,0.15996255]
["bitfinex","BTCUSD",1728024849099,0.21186746,61284.0,61283.0,0.01347085]
["bitfinex","BTCUSD",1728024849355,0.21186746,61284.0,61283.0,0.17664785]
["bitfinex","BTCUSD",1728024849788,0.21186746,61284.0,61283.0,0.01347085]
["bitfinex","BTCUSD",1728024850026,0.21186746,61284.0,61283.0,0.17664785]
["bitfinex","BTCUSD",1728024850727,0.06221873,61284.0,61283.0,0.17664785]
["bitfinex","BTCUSD",1728024856087,0.06221873,61284.0,61283.0,0.01347085]
["bitfinex","BTCUSD",1728024856329,0.06221873,61284.0,61283.0,0.17664785]
["bitfinex","BTCUSD",1728024856547,0.06221873,61284.0,61283.0,0.01347085]
["bitfinex","BTCUSD",1728024856779,0.06221873,61284.0,61283.0,0.17664785]
["bitfinex","BTCUSD",1728024857442,0.06221873,61284.0,61283.0,0.01347085]
["bitfinex","BTCUSD",1728024857641,0.06221873,61284.0,61283.0,0.17664785]
["bitfinex","BTCUSD",1728024860041,0.06221873,61284.0,61283.0,0.01347085]
["bitfinex","BTCUSD",1728024860443,0.06221873,61284.0,61283.0,0.17664785]
["bitfinex","BTCUSD",1728024860763,0.06221873,61284.0,61283.0,0.01347085]
["bitfinex","BTCUSD",1728024861562,0.22539273,61284.0,61283.0,0.01347085]
["bitfinex","BTCUSD",1728024861794,0.22539273,61284.0,61283.0,0.000819]
["bitfinex","BTCUSD",1728024861999,0.16318,61282.0,61279.0,0.12820852]
["bitfinex","BTCUSD",1728024862202,0.14964873,61280.0,61279.0,0.12820852]
["bitfinex","BTCUSD",1728024863408,0.14964873,61280.0,61276.0,0.0933]
["bitfinex","BTCUSD",1728024863625,0.15564873,61280.0,61278.0,0.16319]
["bitfinex","BTCUSD",1728024863841,0.14964873,61279.0,61278.0,0.16319]
["bitfinex","BTCUSD",1728024864275,0.14964873,61279.0,61276.0,0.0933]
["bitfinex","BTCUSD",1728024864509,0.14964873,61279.0,61278.0,0.16319]
["bitfinex","BTCUSD",1728024865550,0.15264873,61279.0,61278.0,0.16319]
["bitfinex","BTCUSD",1728024865783,0.14964873,61279.0,61278.0,0.16319]
["bitfinex","BTCUSD",1728024866007,0.15264873,61279.0,61278.0,0.16319]
["bitfinex","BTCUSD",1728024866434,0.15764873,61279.0,61278.0,0.16319]
["bitfinex","BTCUSD",1728024866915,0.18323103,61279.0,61278.0,0.16319]
["bitfinex","BTCUSD",1728024867500,0.18323103,61279.0,61278.0,0.17590357]
["bitfinex","BTCUSD",1728024871837,0.18323103,61279.0,61278.0,0.17672257]
["bitfinex","BTCUSD",1728024874587,0.0335823,61279.0,61278.0,0.17672257]
["bitfinex","BTCUSD",1728024880188,0.1967703,61279.0,61278.0,0.01353257]
["bitfinex","BTCUSD",1728024881091,0.0285823,61279.0,61278.0,0.01353257]
["bitfinex","BTCUSD",1728024881336,0.0365823,61279.0,61278.0,0.01353257]
["bitfinex","BTCUSD",1728024881610,0.0335823,61279.0,61278.0,0.01353257]
["bitfinex","BTCUSD",1728024881833,0.0395823,61279.0,61278.0,0.01353257]
["bitfinex","BTCUSD",1728024884445,0.2027703,61279.0,61278.0,0.01353257]
["bitfinex","BTCUSD",1728024886135,0.2027703,61279.0,61278.0,0.000819]
["bitfinex","BTCUSD",1728024886613,0.2027703,61279.0,61278.0,0.01355505]
["bitfinex","BTCUSD",1728024886852,0.1947703,61279.0,61278.0,0.000819]
["bitfinex","BTCUSD",1728024887107,0.0395823,61279.0,61278.0,0.000819]
["bitfinex","BTCUSD",1728024887302,0.0395823,61279.0,61278.0,0.01355505]
["bitfinex","BTCUSD",1728024887784,0.0335823,61279.0,61278.0,0.01355505]
["bitfinex","BTCUSD",1728024888262,0.0395823,61279.0,61278.0,0.01355505]
["bitfinex","BTCUSD",1728024888506,0.0395823,61279.0,61278.0,0.17674505]
["bitfinex","BTCUSD",1728024888752,0.0395823,61279.0,61278.0,0.27244505]
["bitfinex","BTCUSD",1728024888990,0.014,61279.0,61278.0,0.27244505]
["bitfinex","BTCUSD",1728024890839,0.014,61279.0,61278.0,0.35384505]
["bitfinex","BTCUSD",1728024892380,0.03958196,61279.0,61278.0,0.35384505]
["bitfinex","BTCUSD",1728024895263,0.04121996,61279.0,61278.0,0.35384505]
["bitfinex","BTCUSD",1728024910615,0.015638,61279.0,61278.0,0.35384505]
["bitfinex","BTCUSD",1728024920489,0.015638,61279.0,61278.0,0.01355505]
["bitfinex","BTCUSD",1728024920704,0.015638,61279.0,61278.0,0.17674505]
["bitfinex","BTCUSD",1728024920923,0.015638,61279.0,61278.0,0.01355505]
["bitfinex","BTCUSD",1728024921367,0.015638,61279.0,61277.0,0.163192]
["bitfinex","BTCUSD",1728024921368,0.14964873,61278.0,61277.0,0.13690606]
["bitfinex","BTCUSD",1728024922490,0.15664873,61278.0,61277.0,0.13690606]
["bitfinex","BTCUSD",1728024922943,0.16164873,61278.0,61277.0,0.13690606]
["bitfinex","BTCUSD",1728024923450,0.16164873,61278.0,61276.0,0.326389]
["bitfinex","BTCUSD",1728024923650,0.16164873,61278.0,61276.0,0.163194]
["bitfinex","BTCUSD",1728024923838,0.16164873,61278.0,61277.0,0.163193]
["bitfinex","BTCUSD",1728024924464,0.15464873,61278.0,61277.0,0.163193]
["bitfinex","BTCUSD",1728024924880,0.16164873,61278.0,61277.0,0.163193]
["bitfinex","BTCUSD",1728024925317,0.1872313,61278.0,61277.0,0.163193]
["bitfinex","BTCUSD",1728024925951,0.1802313,61278.0,61277.0,0.163193]
["bitfinex","BTCUSD",1728024926162,0.1872313,61278.0,61277.0,0.163193]
["bitfinex","BTCUSD",1728024928941,0.1872313,61278.0,61277.0,0.1738392]
["bitfinex","BTCUSD",1728024929152,0.1872313,61278.0,61277.0,0.1746582]
["bitfinex","BTCUSD",1728024930773,0.1872313,61278.0,61277.0,0.15733781]
["bitfinex","BTCUSD",1728024932765,0.16164873,61278.0,61277.0,0.15733781]
["bitfinex","BTCUSD",1728024935985,0.18723116,61278.0,61277.0,0.15733781]
["bitfinex","BTCUSD",1728024937176,0.16164873,61278.0,61277.0,0.15733781]
["bitfinex","BTCUSD",1728024939935,0.16164873,61278.0,61277.0,0.0114652]
["bitfinex","BTCUSD",1728024940388,0.18723127,61278.0,61277.0,0.0114652]
["bitfinex","BTCUSD",1728024941062,0.18723127,61278.0,61277.0,0.1746582]
["bitfinex","BTCUSD",1728024941697,0.18723127,61278.0,61277.0,0.0114652]
["bitfinex","BTCUSD",1728024942793,0.18723127,61278.0,61277.0,0.1746582]
["bitfinex","BTCUSD",1728024943417,0.16164873,61278.0,61277.0,0.1746582]
["bitfinex","BTCUSD",1728024945437,0.16164873,61278.0,61277.0,0.0114652]
["bitfinex","BTCUSD",1728024946317,0.32483873,61278.0,61277.0,0.0114652]
["bitfinex","BTCUSD",1728024946531,0.35042142,61278.0,61277.0,0.0114652]
["bitfinex","BTCUSD",1728024946746,0.37342142,61278.0,61277.0,0.0114652]
["bitfinex","BTCUSD",1728024947000,0.37342142,61278.0,61277.0,0.000819]
["bitfinex","BTCUSD",1728024947659,0.34783873,61278.0,61277.0,0.000819]
["bitfinex","BTCUSD",1728024947883,0.34083873,61278.0,61277.0,0.000819]
["bitfinex","BTCUSD",1728024948127,0.33583873,61278.0,61277.0,0.000819]
["bitfinex","BTCUSD",1728024948333,0.34483873,61278.0,61277.0,0.000819]
["bitfinex","BTCUSD",1728024948769,0.44473873,61278.0,61277.0,0.000819]
["bitfinex","BTCUSD",1728024949648,0.43573873,61278.0,61277.0,0.000819]
["bitfinex","BTCUSD",1728024949835,0.45873873,61278.0,61277.0,0.000819]
["bitfinex","BTCUSD",1728024950515,0.44773873,61278.0,61277.0,0.000819]
["bitfinex","BTCUSD",1728024951161,0.44973873,61278.0,61277.0,0.000819]
["bitfinex","BTCUSD",1728024951376,0.46273873,61278.0,61277.0,0.000819]
["bitfinex","BTCUSD",1728024952254,0.48832311,61278.0,61277.0,0.000819]
["bitfinex","BTCUSD",1728024952770,0.46273873,61278.0,61277.0,0.000819]
["bitfinex","BTCUSD",1728024953003,0.46437673,61278.0,61277.0,0.000819]
["bitfinex","BTCUSD",1728024955153,0.48996174,61278.0,61277.0,0.000819]
["bitfinex","BTCUSD",1728024957040,0.48996174,61278.0,61262.0,0.22772361]
["bitfinex","BTCUSD",1728024957041,0.0832,61273.0,61262.0,0.22772361]
["bitfinex","BTCUSD",1728024957281,0.17264873,61264.0,61263.0,0.16323]
["bitfinex","BTCUSD",1728024957501,0.17264873,61264.0,61263.0,0.17393332]
["bitfinex","BTCUSD",1728024958684,0.33587573,61264.0,61263.0,0.01070332]
["bitfinex","BTCUSD",1728024959190,0.33587573,61264.0,61255.0,0.000819]
["bitfinex","BTCUSD",1728024959191,0.163246,61257.0,61256.0,0.22488213]
["bitfinex","BTCUSD",1728024959434,0.163246,61257.0,61255.0,0.000819]
["bitfinex","BTCUSD",1728024959435,0.17264873,61256.0,61255.0,0.000819]
["bitfinex","BTCUSD",1728024959672,0.33589773,61256.0,61255.0,0.000819]
["bitfinex","BTCUSD",1728024960130,0.19824006,61256.0,61255.0,0.000819]
["bitfinex","BTCUSD",1728024960430,0.19824006,61256.0,61255.0,0.16407]
["bitfinex","BTCUSD",1728024960659,0.02559133,61256.0,61255.0,0.16407]
["bitfinex","BTCUSD",1728024960926,0.02559133,61256.0,61255.0,0.33577]
["bitfinex","BTCUSD",1728024961364,0.008,61256.0,61255.0,0.33577]
["bitfinex","BTCUSD",1728024961808,0.014,61256.0,61255.0,0.33577]
["bitfinex","BTCUSD",1728024962029,0.008,61256.0,61255.0,0.33577]
["bitfinex","BTCUSD",1728024962249,0.008,61256.0,61255.0,0.16407]
["bitfinex","BTCUSD",1728024962473,0.012,61256.0,61255.0,0.16407]
["bitfinex","BTCUSD",1728024962689,0.004,61256.0,61255.0,0.16407]
["bitfinex","BTCUSD",1728024963178,0.01,61256.0,61255.0,0.16407]
["bitfinex","BTCUSD",1728024964492,0.03559046,61256.0,61255.0,0.16407]
["bitfinex","BTCUSD",1728024967557,0.02959046,61256.0,61255.0,0.16407]
["bitfinex","BTCUSD",1728024967780,0.03359046,61256.0,61255.0,0.16407]
["bitfinex","BTCUSD",1728024968517,0.18923919,61256.0,61255.0,0.16407]
["bitfinex","BTCUSD",1728024968943,0.18123919,61256.0,61255.0,0.16407]
["bitfinex","BTCUSD",1728024969377,0.18923919,61256.0,61255.0,0.16407]
["bitfinex","BTCUSD",1728024971395,0.21223919,61256.0,61255.0,0.000819]
["bitfinex","BTCUSD",1728024971606,0.023,61255.0,61254.0,0.163254]
["bitfinex","BTCUSD",1728024972279,0.023,61255.0,61250.0,0.326525]
["bitfinex","BTCUSD",1728024972543,0.023,61255.0,61254.0,0.01089221]
["bitfinex","BTCUSD",1728024972760,0.023,61255.0,61247.0,0.0802]
["bitfinex","BTCUSD",1728024972761,0.023,61248.0,61244.0,0.0802]
["bitfinex","BTCUSD",1728024973009,0.1748,61257.0,61244.0,0.0802]
["bitfinex","BTCUSD",1728024973010,0.023,61245.0,61244.0,0.0802]
["bitfinex","BTCUSD",1728024973254,0.163278,61245.0,61244.0,0.0802]
["bitfinex","BTCUSD",1728024973478,0.163278,61245.0,61241.0,0.0002]
["bitfinex","BTCUSD",1728024973479,0.023,61242.0,61241.0,0.0002]
["bitfinex","BTCUSD",1728024973722,0.17264873,61242.0,61241.0,0.163489]
["bitfinex","BTCUSD",1728024973953,0.17264873,61242.0,61241.0,0.0002]
["bitfinex","BTCUSD",1728024974175,0.17264873,61242.0,61241.0,0.163489]
["bitfinex","BTCUSD",1728024975074,0.17264873,61242.0,61241.0,0.0002]
["bitfinex","BTCUSD",1728024975582,0.17864873,61242.0,61241.0,0.0002]
["bitfinex","BTCUSD",1728024975790,0.18664873,61242.0,61241.0,0.0002]
["bitfinex","BTCUSD",1728024976231,0.21224583,61242.0,61241.0,0.0002]
["bitfinex","BTCUSD",1728024977317,0.21224583,61242.0,61241.0,0.163489]
["bitfinex","BTCUSD",1728024977545,0.21224583,61242.0,61241.0,0.0002]
["bitfinex","BTCUSD",1728024977546,0.37553183,61242.0,61241.0,0.0002]
["bitfinex","BTCUSD",1728024977767,0.163303,61236.0,61235.0,0.22159346]
["bitfinex","BTCUSD",1728024977975,0.186305,61235.0,61232.0,0.16331]
["bitfinex","BTCUSD",1728024978200,0.186305,61235.0,61231.0,0.326629]
["bitfinex","BTCUSD",1728024978201,0.023,61235.0,61234.0,0.163307]
["bitfinex","BTCUSD",1728024978841,0.023,61238.0,61235.0,0.163303]
["bitfinex","BTCUSD",1728024979113,0.023,61235.0,61234.0,0.163305]
["bitfinex","BTCUSD",1728024979570,0.034,61235.0,61234.0,0.163305]
["bitfinex","BTCUSD",1728024979756,0.043,61235.0,61234.0,0.163305]
["bitfinex","BTCUSD",1728024980251,0.02,61235.0,61234.0,0.243505]
["bitfinex","BTCUSD",1728024981593,0.009,61235.0,61234.0,0.243505]
["bitfinex","BTCUSD",1728024981816,0.013,61235.0,61234.0,0.243505]
["bitfinex","BTCUSD",1728024982040,0.004,61235.0,61234.0,0.243505]
["bitfinex","BTCUSD",1728024982272,0.02559861,61240.0,61234.0,0.0802]
["bitfinex","BTCUSD",1728024982505,0.02559861,61240.0,61239.0,0.163294]
["bitfinex","BTCUSD",1728024983431,0.02859861,61240.0,61239.0,0.163294]
["bitfinex","BTCUSD",1728024983662,0.02559861,61240.0,61239.0,0.163294]
["bitfinex","BTCUSD",1728024985242,0.02859861,61240.0,61239.0,0.163294]
["bitfinex","BTCUSD",1728024985467,0.03359861,61240.0,61239.0,0.163294]
["bitfinex","BTCUSD",1728024986776,0.03359861,61240.0,61239.0,0.39314273]
["bitfinex","BTCUSD",1728024987440,0.008,61240.0,61239.0,0.40246011]
["bitfinex","BTCUSD",1728024987917,0.008,61240.0,61239.0,0.59376011]
["bitfinex","BTCUSD",1728024988146,0.008,61240.0,61239.0,0.75894682]
["bitfinex","BTCUSD",1728024988866,0.24520421,61247.0,61246.0,0.163275]
["bitfinex","BTCUSD",1728024989098,0.24520421,61247.0,61246.0,0.48442373]
["bitfinex","BTCUSD",1728024989323,0.001638,61256.0,61254.0,0.163254]
["bitfinex","BTCUSD",1728024989760,0.001638,61256.0,61255.0,0.163251]
["bitfinex","BTCUSD",1728024989977,0.024638,61256.0,61255.0,0.163251]
["bitfinex","BTCUSD",1728024990195,0.024638,61256.0,61255.0,0.17244968]
["bitfinex","BTCUSD",1728024990422,0.001638,61256.0,61255.0,0.25264968]
["bitfinex","BTCUSD",1728024992047,0.015638,61256.0,61255.0,0.25264968]
["bitfinex","BTCUSD",1728024992268,0.013638,61256.0,61255.0,0.25264968]
["bitfinex","BTCUSD",1728024992491,0.016638,61256.0,61255.0,0.25264968]
["bitfinex","BTCUSD",1728024992706,0.004638,61256.0,61255.0,0.25264968]
["bitfinex","BTCUSD",1728024992923,0.006638,61256.0,61255.0,0.25264968]
["bitfinex","BTCUSD",1728024993361,0.001638,61256.0,61255.0,0.34394968]
["bitfinex","BTCUSD",1728024993797,0.007638,61256.0,61255.0,0.34394968]
["bitfinex","BTCUSD",1728025005016,0.03322825,61256.0,61255.0,0.34394968]
["bitfinex","BTCUSD",1728025009209,0.03322825,61256.0,61255.0,0.44394968]
["bitfinex","BTCUSD",1728025013597,0.03322825,61256.0,61255.0,0.59369514]
["bitfinex","BTCUSD",1728025019979,0.03322825,61256.0,61255.0,0.44394968]
["bitfinex","BTCUSD",1728025030811,0.03322825,61256.0,61255.0,0.27244968]
["bitfinex","BTCUSD",1728025036472,0.03322825,61256.0,61255.0,0.32138417]
["bitfinex","BTCUSD",1728025039603,0.03322825,61256.0,61255.0,0.27244968]
["bitfinex","BTCUSD",1728025040459,0.03322825,61256.0,61255.0,0.27499445]
["bitfinex","BTCUSD",1728025043140,0.03322825,61256.0,61255.0,0.17499445]
["bitfinex","BTCUSD",1728025046323,0.03322825,61256.0,61255.0,0.22402345]
["bitfinex","BTCUSD",1728025046533,0.03322825,61256.0,61255.0,0.39352345]
["bitfinex","BTCUSD",1728025046948,0.03322825,61256.0,61255.0,0.39352438]
["bitfinex","BTCUSD",1728025048288,0.03322825,61256.0,61255.0,0.17499445]
["bitfinex","BTCUSD",1728025052298,0.03322825,61256.0,61255.0,0.22402972]
["bitfinex","BTCUSD",1728025053720,0.03322825,61256.0,61255.0,0.01174345]
["bitfinex","BTCUSD",1728025053721,0.27617725,61256.0,61255.0,0.01174345]
["bitfinex","BTCUSD",1728025053942,0.29917725,61256.0,61255.0,0.01174345]
["bitfinex","BTCUSD",1728025054156,0.29917725,61256.0,61246.0,0.24520421]
["bitfinex","BTCUSD",1728025054157,0.163272,61248.0,61246.0,0.24520421]
["bitfinex","BTCUSD",1728025054379,0.61811867,61256.0,61245.0,0.24520421]
["bitfinex","BTCUSD",1728025054380,0.163275,61246.0,61245.0,0.24520421]
["bitfinex","BTCUSD",1728025054608,0.163275,61246.0,61235.0,0.000819]
["bitfinex","BTCUSD",1728025054609,0.163275,61246.0,61241.0,0.326575]
["bitfinex","BTCUSD",1728025054863,0.0797,61247.0,61242.0,0.326573]
["bitfinex","BTCUSD",1728025055078,0.0797,61247.0,61245.0,0.163276]
["bitfinex","BTCUSD",1728025055729,0.011,61246.0,61245.0,0.163276]
["bitfinex","BTCUSD",1728025057116,0.02559525,61246.0,61245.0,0.163276]
["bitfinex","BTCUSD",1728025057320,0.007,61246.0,61245.0,0.163276]
["bitfinex","BTCUSD",1728025058202,0.016,61246.0,61245.0,0.163276]
["bitfinex","BTCUSD",1728025060590,0.04159517,61246.0,61245.0,0.163276]
["bitfinex","BTCUSD",1728025060797,0.016,61246.0,61245.0,0.163276]
["bitfinex","BTCUSD",1728025062329,0.016,61246.0,61245.0,0.17632585]
["bitfinex","BTCUSD",1728025063743,0.04159523,61246.0,61245.0,0.17632585]
["bitfinex","BTCUSD",1728025064524,0.04159523,61246.0,61245.0,0.01304985]
["bitfinex","BTCUSD",1728025064729,0.04159523,61246.0,61245.0,0.17632785]
["bitfinex","BTCUSD",1728025064964,0.04159523,61246.0,61245.0,0.163278]
["bitfinex","BTCUSD",1728025065233,0.04159523,61246.0,61245.0,0.17636652]
["bitfinex","BTCUSD",1728025066669,0.29514069,61246.0,61245.0,0.01308852]
["bitfinex","BTCUSD",1728025066949,0.45841569,61246.0,61245.0,0.01308852]
["bitfinex","BTCUSD",1728025067072,0.45841569,61246.0,61240.0,0.163291]
["bitfinex","BTCUSD",1728025067073,0.326559,61245.0,61240.0,0.163291]
["bitfinex","BTCUSD",1728025067277,0.163285,61243.0,61240.0,0.163291]
["bitfinex","BTCUSD",1728025067451,0.163285,61243.0,61241.0,0.0131034]
["bitfinex","BTCUSD",1728025067675,0.163282,61244.0,61239.0,0.326584]
["bitfinex","BTCUSD",1728025067885,0.163282,61244.0,61241.0,0.163288]
["bitfinex","BTCUSD",1728025068097,0.163281,61244.0,61241.0,0.163288]
["bitfinex","BTCUSD",1728025068331,0.27954546,61246.0,61242.0,0.01309968]
["bitfinex","BTCUSD",1728025068538,0.186279,61245.0,61242.0,0.17638368]
["bitfinex","BTCUSD",1728025068747,0.186279,61245.0,61242.0,0.163284]
["bitfinex","BTCUSD",1728025068955,0.023,61245.0,61243.0,0.01309596]
["bitfinex","BTCUSD",1728025069360,0.01,61243.0,61242.0,0.163285]
["bitfinex","BTCUSD",1728025069565,0.186279,61245.0,61242.0,0.163285]
["bitfinex","BTCUSD",1728025069765,0.023,61245.0,61243.0,0.163283]
["bitfinex","BTCUSD",1728025069974,0.046,61245.0,61244.0,0.163281]
["bitfinex","BTCUSD",1728025070213,0.046,61245.0,61244.0,0.01309224]
["bitfinex","BTCUSD",1728025070214,0.035,61245.0,61244.0,0.01309224]
["bitfinex","BTCUSD",1728025070421,0.035,61245.0,61243.0,0.163282]
["bitfinex","BTCUSD",1728025070623,0.21187667,61245.0,61244.0,0.01309224]
["bitfinex","BTCUSD",1728025071039,0.06059767,61245.0,61243.0,0.163282]
["bitfinex","BTCUSD",1728025071241,0.06059767,61245.0,61244.0,0.01309224]
["bitfinex","BTCUSD",1728025071906,0.06059767,61245.0,61244.0,0.17637324]
["bitfinex","BTCUSD",1728025072113,0.07159767,61245.0,61244.0,0.17637324]
["bitfinex","BTCUSD",1728025072520,0.05959767,61245.0,61244.0,0.17637324]
["bitfinex","BTCUSD",1728025072747,0.07159767,61245.0,61244.0,0.17637324]
["bitfinex","BTCUSD",1728025073153,0.05959767,61245.0,61244.0,0.17637324]
["bitfinex","BTCUSD",1728025073565,0.07159767,61245.0,61244.0,0.17637324]
["bitfinex","BTCUSD",1728025074588,0.07159767,61245.0,61244.0,0.01309224]
["bitfinex","BTCUSD",1728025074791,0.07159767,61245.0,61244.0,0.17637324]
["bitfinex","BTCUSD",1728025080332,0.07159767,61245.0,61244.0,0.01309224]
["bitfinex","BTCUSD",1728025080550,0.07159767,61245.0,61244.0,0.17637324]
["bitfinex","BTCUSD",1728025080995,0.07159767,61245.0,61244.0,0.01309224]
["bitfinex","BTCUSD",1728025081438,0.07159767,61245.0,61244.0,0.17637324]
["bitfinex","BTCUSD",1728025081670,0.07159767,61245.0,61244.0,0.163281]
["bitfinex","BTCUSD",1728025081885,0.07159767,61245.0,61244.0,0.17636684]
["bitfinex","BTCUSD",1728025082123,0.23487567,61245.0,61244.0,0.01308584]
["bitfinex","BTCUSD",1728025082591,0.23487567,61245.0,61242.0,0.163286]
["bitfinex","BTCUSD",1728025082592,0.07159767,61245.0,61243.0,0.163282]
["bitfinex","BTCUSD",1728025082807,0.07323567,61245.0,61244.0,0.01308584]
["bitfinex","BTCUSD",1728025083035,0.23651367,61245.0,61244.0,0.01308584]
["bitfinex","BTCUSD",1728025083256,0.07323567,61245.0,61244.0,0.01308584]
["bitfinex","BTCUSD",1728025083474,0.06123567,61245.0,61243.0,0.163282]
["bitfinex","BTCUSD",1728025083692,0.05023567,61245.0,61244.0,0.01308584]
["bitfinex","BTCUSD",1728025084398,0.05023567,61245.0,61243.0,0.163283]
["bitfinex","BTCUSD",1728025084643,0.05023567,61245.0,61244.0,0.01308584]
["bitfinex","BTCUSD",1728025085117,0.06223567,61245.0,61244.0,0.01308584]
["bitfinex","BTCUSD",1728025085357,0.06223567,61245.0,61244.0,0.17636684]
["bitfinex","BTCUSD",1728025085630,0.06123567,61245.0,61244.0,0.163281]
["bitfinex","BTCUSD",1728025085867,0.06223567,61245.0,61244.0,0.17636684]
["bitfinex","BTCUSD",1728025086110,0.07323567,61245.0,61244.0,0.17636684]
["bitfinex","BTCUSD",1728025087062,0.07323567,61245.0,61244.0,0.15994182]
["bitfinex","BTCUSD",1728025089475,0.05023567,61245.0,61244.0,0.15994182]
["bitfinex","BTCUSD",1728025089711,0.05023567,61245.0,61244.0,0.32674182]
["bitfinex","BTCUSD",1728025090694,0.024638,61245.0,61244.0,0.32674182]
["bitfinex","BTCUSD",1728025091329,0.012638,61245.0,61244.0,0.32674182]
["bitfinex","BTCUSD",1728025091804,0.012638,61245.0,61244.0,0.01308584]
["bitfinex","BTCUSD",1728025091805,0.038638,61245.0,61244.0,0.01308584]
["bitfinex","BTCUSD",1728025092015,0.198916,61245.0,61244.0,0.01308584]
["bitfinex","BTCUSD",1728025092449,0.035638,61245.0,61243.0,0.163283]
["bitfinex","BTCUSD",1728025092666,0.024638,61245.0,61244.0,0.01309788]
["bitfinex","BTCUSD",1728025092854,0.027638,61245.0,61244.0,0.01309788]
["bitfinex","BTCUSD",1728025093099,0.028638,61245.0,61244.0,0.01309788]
["bitfinex","BTCUSD",1728025093320,0.027638,61245.0,61244.0,0.01309788]
["bitfinex","BTCUSD",1728025093510,0.037638,61245.0,61244.0,0.01309788]
["bitfinex","BTCUSD",1728025093977,0.027638,61245.0,61244.0,0.01309788]
["bitfinex","BTCUSD",1728025094162,0.036638,61245.0,61244.0,0.01309788]
["bitfinex","BTCUSD",1728025094410,0.033638,61245.0,61244.0,0.01309788]
["bitfinex","BTCUSD",1728025094666,0.045638,61245.0,61244.0,0.01309788]
["bitfinex","BTCUSD",1728025095366,0.033638,61245.0,61244.0,0.17637888]
["bitfinex","BTCUSD",1728025095547,0.044638,61245.0,61244.0,0.17637888]
["bitfinex","BTCUSD",1728025097065,0.0702348,61245.0,61244.0,0.17637888]
["bitfinex","BTCUSD",1728025097484,0.044638,61245.0,61244.0,0.17637888]
["bitfinex","BTCUSD",1728025100556,0.07023452,61245.0,61244.0,0.17637888]
["bitfinex","BTCUSD",1728025101815,0.07023452,61245.0,61244.0,0.34317888]
["bitfinex","BTCUSD",1728025101816,0.04723452,61245.0,61244.0,0.34317888]
["bitfinex","BTCUSD",1728025102024,0.04723452,61245.0,61244.0,0.17637888]
["bitfinex","BTCUSD",1728025102243,0.021638,61245.0,61244.0,0.17637888]
["bitfinex","BTCUSD",1728025105241,0.04723392,61245.0,61244.0,0.26727888]
["bitfinex","BTCUSD",1728025106289,0.04723392,61245.0,61244.0,0.34317888]
["bitfinex","BTCUSD",1728025107675,0.04723392,61245.0,61244.0,0.34399788]
["bitfinex","BTCUSD",1728025119312,0.04723392,61245.0,61244.0,0.01391688]
["bitfinex","BTCUSD",1728025119578,0.47405738,61245.0,61244.0,0.01391688]
["bitfinex","BTCUSD",1728025119830,0.44846146,61245.0,61244.0,0.01391688]
["bitfinex","BTCUSD",1728025120078,0.44846146,61245.0,61244.0,0.000819]
["bitfinex","BTCUSD",1728025120602,0.28518346,61245.0,61235.0,0.23045795]
["bitfinex","BTCUSD",1728025120831,0.163297,61238.0,61235.0,0.23045795]
["bitfinex","BTCUSD",1728025121072,0.163297,61238.0,61234.0,0.163305]
["bitfinex","BTCUSD",1728025121334,0.163299,61237.0,61236.0,0.01312355]
["bitfinex","BTCUSD",1728025121603,0.186302,61236.0,61235.0,0.01312727]
["bitfinex","BTCUSD",1728025121821,0.163309,61234.0,61230.0,0.163317]
["bitfinex","BTCUSD",1728025122315,0.326619,61234.0,61228.0,0.489965]
["bitfinex","BTCUSD",1728025122563,0.14974546,61233.0,61231.0,0.01314215]
["bitfinex","BTCUSD",1728025122817,0.14974546,61233.0,61228.0,0.326644]
["bitfinex","BTCUSD",1728025122818,0.31305746,61233.0,61229.0,0.0131496]
["bitfinex","BTCUSD",1728025123053,0.17534623,61233.0,61232.0,0.01313843]
["bitfinex","BTCUSD",1728025123286,0.17534623,61233.0,61230.0,0.163318]
["bitfinex","BTCUSD",1728025123508,0.17534623,61233.0,61232.0,0.01313843]
["bitfinex","BTCUSD",1728025123753,0.17534623,61233.0,61231.0,0.01314215]
["bitfinex","BTCUSD",1728025123976,0.17534623,61233.0,61230.0,0.163318]
["bitfinex","BTCUSD",1728025123977,0.34565723,61233.0,61230.0,0.163318]
["bitfinex","BTCUSD",1728025124211,0.04260077,61233.0,61232.0,0.17645143]
["bitfinex","BTCUSD",1728025124461,0.03560077,61233.0,61232.0,0.163313]
["bitfinex","BTCUSD",1728025124721,0.04260077,61233.0,61232.0,0.17645143]
["bitfinex","BTCUSD",1728025125488,0.03260077,61233.0,61232.0,0.17645143]
["bitfinex","BTCUSD",1728025125725,0.04260077,61233.0,61232.0,0.17645143]
["bitfinex","BTCUSD",1728025126220,0.02560077,61233.0,61232.0,0.17645143]
["bitfinex","BTCUSD",1728025126484,0.03560077,61233.0,61232.0,0.17645143]
["bitfinex","BTCUSD",1728025126725,0.03560077,61233.0,61232.0,0.34345143]
["bitfinex","BTCUSD",1728025127147,0.017,61233.0,61232.0,0.34345143]
["bitfinex","BTCUSD",1728025127370,0.007,61233.0,61232.0,0.34345143]
["bitfinex","BTCUSD",1728025128732,0.017,61233.0,61232.0,0.34345143]
["bitfinex","BTCUSD",1728025129168,0.007,61233.0,61232.0,0.34345143]
["bitfinex","BTCUSD",1728025129383,0.017,61233.0,61232.0,0.34345143]
["bitfinex","BTCUSD",1728025129854,0.017,61233.0,61232.0,0.49319689]
["bitfinex","BTCUSD",1728025130289,0.017,61233.0,61232.0,0.7563836]
["bitfinex","BTCUSD",1728025130722,0.01,61233.0,61232.0,0.8298699]
["bitfinex","BTCUSD",1728025131156,0.01,61233.0,61232.0,0.8308699]
["bitfinex","BTCUSD",1728025131157,0.011,61233.0,61232.0,0.8308699]
["bitfinex","BTCUSD",1728025131403,0.011,61233.0,61232.0,0.8316889]
["bitfinex","BTCUSD",1728025131839,0.001,61233.0,61232.0,0.8316889]
["bitfinex","BTCUSD",1728025132079,0.004,61233.0,61232.0,0.8316889]
["bitfinex","BTCUSD",1728025132466,0.001,61233.0,61232.0,0.8316889]
["bitfinex","BTCUSD",1728025132968,0.24520421,61244.0,61233.0,0.1]
["bitfinex","BTCUSD",1728025133180,0.24520421,61244.0,61243.0,0.163283]
["bitfinex","BTCUSD",1728025133601,0.24520421,61244.0,61243.0,0.17642748]
["bitfinex","BTCUSD",1728025133826,0.001638,61245.0,61244.0,0.163281]
["bitfinex","BTCUSD",1728025134334,0.001638,61245.0,61244.0,0.17642176]
["bitfinex","BTCUSD",1728025134568,0.02723416,61245.0,61244.0,0.17642176]
["bitfinex","BTCUSD",1728025135053,0.03523416,61245.0,61244.0,0.17642176]
["bitfinex","BTCUSD",1728025136676,0.04523416,61245.0,61244.0,0.17642176]
["bitfinex","BTCUSD",1728025137189,0.019638,61245.0,61244.0,0.17642176]
["bitfinex","BTCUSD",1728025140479,0.0452344,61245.0,61244.0,0.17642176]
["bitfinex","BTCUSD",1728025145354,0.2315124,61245.0,61244.0,0.01314076]
["bitfinex","BTCUSD",1728025145561,0.0682344,61245.0,61244.0,0.01314076]
["bitfinex","BTCUSD",1728025145764,0.0682344,61245.0,61241.0,0.326576]
["bitfinex","BTCUSD",1728025145765,0.0682344,61245.0,61243.0,0.163282]
["bitfinex","BTCUSD",1728025145973,0.0682344,61245.0,61244.0,0.01314076]
["bitfinex","BTCUSD",1728025146804,0.0602344,61245.0,61244.0,0.01314076]
["bitfinex","BTCUSD",1728025147082,0.0672344,61245.0,61244.0,0.01314076]
["bitfinex","BTCUSD",1728025147311,0.0602344,61245.0,61244.0,0.01314076]
["bitfinex","BTCUSD",1728025147500,0.2135144,61245.0,61242.0,0.163286]
["bitfinex","BTCUSD",1728025147746,0.2205144,61245.0,61243.0,0.01315877]
["bitfinex","BTCUSD",1728025147927,0.2305144,61245.0,61243.0,0.01315877]
["bitfinex","BTCUSD",1728025148378,0.2205144,61245.0,61243.0,0.01315877]
["bitfinex","BTCUSD",1728025148582,0.2235144,61245.0,61243.0,0.01315877]
["bitfinex","BTCUSD",1728025149193,0.2135144,61245.0,61243.0,0.01315877]
["bitfinex","BTCUSD",1728025149616,0.2235144,61245.0,61243.0,0.01315877]
["bitfinex","BTCUSD",1728025150245,0.2305144,61245.0,61243.0,0.01315877]
["bitfinex","BTCUSD",1728025150459,0.0672344,61245.0,61243.0,0.17644177]
["bitfinex","BTCUSD",1728025150876,0.0602344,61245.0,61244.0,0.163281]
["bitfinex","BTCUSD",1728025151298,0.0602344,61245.0,61244.0,0.17643605]
["bitfinex","BTCUSD",1728025151506,0.0672344,61245.0,61244.0,0.17643605]
["bitfinex","BTCUSD",1728025152186,0.0502344,61245.0,61244.0,0.17643605]
["bitfinex","BTCUSD",1728025152605,0.0672344,61245.0,61244.0,0.17643605]
["bitfinex","BTCUSD",1728025153229,0.2305124,61245.0,61244.0,0.01315505]
["bitfinex","BTCUSD",1728025153671,0.0672344,61245.0,61242.0,0.163285]
["bitfinex","BTCUSD",1728025153881,0.0672344,61245.0,61244.0,0.01315505]
["bitfinex","BTCUSD",1728025154100,0.0672344,61245.0,61243.0,0.17644077]
["bitfinex","BTCUSD",1728025154308,0.0672344,61245.0,61244.0,0.01315505]
["bitfinex","BTCUSD",1728025154530,0.0572344,61245.0,61244.0,0.01315505]
["bitfinex","BTCUSD",1728025154800,0.0672344,61245.0,61244.0,0.163281]
["bitfinex","BTCUSD",1728025155011,0.0672344,61245.0,61244.0,0.17725505]
["bitfinex","BTCUSD",1728025155243,0.0572344,61245.0,61244.0,0.17725505]
["bitfinex","BTCUSD",1728025155457,0.0672344,61245.0,61244.0,0.17725505]
["bitfinex","BTCUSD",1728025156954,0.0672344,61245.0,61244.0,0.01397405]
["bitfinex","BTCUSD",1728025157645,0.0672344,61245.0,61244.0,0.17725505]
["bitfinex","BTCUSD",1728025167517,0.0672344,61245.0,61244.0,0.01397405]
["bitfinex","BTCUSD",1728025168024,0.0672344,61245.0,61244.0,0.17725505]
["bitfinex","BTCUSD",1728025168510,0.0672344,61245.0,61244.0,0.01397405]
["bitfinex","BTCUSD",1728025168727,0.0672344,61245.0,61244.0,0.17725505]
["bitfinex","BTCUSD",1728025168958,0.0672344,61245.0,61244.0,0.01397405]
["bitfinex","BTCUSD",1728025169198,0.0672344,61245.0,61244.0,0.000819]
["bitfinex","BTCUSD",1728025169467,0.0672344,61245.0,61244.0,0.1641]
["bitfinex","BTCUSD",1728025169686,0.2305124,61245.0,61244.0,0.01397811]
["bitfinex","BTCUSD",1728025170146,0.70351602,61245.0,61244.0,0.01397811]
["bitfinex","BTCUSD",1728025170395,0.57561966,61245.0,61244.0,0.000819]
["bitfinex","BTCUSD",1728025170613,0.60012178,61245.0,61244.0,0.000819]
["bitfinex","BTCUSD",1728025171051,0.44972237,61245.0,61244.0,0.000819]
["bitfinex","BTCUSD",1728025171299,0.376216,61245.0,61244.0,0.000819]
["bitfinex","BTCUSD",1728025171533,0.52596146,61245.0,61244.0,0.000819]
["bitfinex","BTCUSD",1728025172397,0.62396996,61245.0,61244.0,0.000819]
["bitfinex","BTCUSD",1728025173701,0.64847209,61245.0,61244.0,0.000819]
["bitfinex","BTCUSD",1728025174169,0.52596146,61245.0,61244.0,0.000819]
["bitfinex","BTCUSD",1728025174388,0.68914817,61245.0,61244.0,0.000819]
["bitfinex","BTCUSD",1728025174602,0.81167052,61245.0,61244.0,0.000819]
["bitfinex","BTCUSD",1728025175022,0.52596146,61245.0,61244.0,0.000819]
["bitfinex","BTCUSD",1728025176182,0.51596146,61245.0,61244.0,0.000819]
["bitfinex","BTCUSD",1728025176415,0.52996146,61245.0,61244.0,0.000819]
["bitfinex","BTCUSD",1728025176657,0.64543192,61245.0,61244.0,0.000819]
["bitfinex","BTCUSD",1728025176876,0.63143192,61245.0,61244.0,0.000819]
["bitfinex","BTCUSD",1728025177093,0.64543192,61245.0,61244.0,0.000819]
["bitfinex","BTCUSD",1728025177315,0.80861863,61245.0,61244.0,0.000819]
["bitfinex","BTCUSD",1728025177529,0.84822018,61245.0,61244.0,0.000819]
["bitfinex","BTCUSD",1728025178693,0.82261863,61245.0,61244.0,0.000819]
["bitfinex","BTCUSD",1728025179112,0.65943192,61245.0,61244.0,0.000819]
["bitfinex","BTCUSD",1728025179568,0.53696146,61245.0,61244.0,0.000819]
["bitfinex","BTCUSD",1728025179801,0.63489882,61245.0,61244.0,0.000819]
["bitfinex","BTCUSD",1728025180573,0.53696146,61245.0,61244.0,0.000819]
["bitfinex","BTCUSD",1728025181082,0.63489882,61245.0,61244.0,0.000819]
["bitfinex","BTCUSD",1728025181548,0.46359882,61245.0,61244.0,0.000819]
["bitfinex","BTCUSD",1728025181762,0.4391053,61245.0,61244.0,0.000819]
["bitfinex","BTCUSD",1728025181974,0.44022636,61245.0,61244.0,0.000819]
["bitfinex","BTCUSD",1728025182885,0.39126221,61245.0,61244.0,0.000819]
["bitfinex","BTCUSD",1728025183197,0.44022656,61245.0,61244.0,0.000819]
["bitfinex","BTCUSD",1728025183741,0.24151675,61245.0,61244.0,0.000819]
["bitfinex","BTCUSD",1728025183957,0.39126221,61245.0,61244.0,0.01401288]
["bitfinex","BTCUSD",1728025184189,0.39126221,61245.0,61244.0,0.000819]
["bitfinex","BTCUSD",1728025184435,0.44022656,61245.0,61244.0,0.000819]
["bitfinex","BTCUSD",1728025184683,0.39126221,61245.0,61244.0,0.000819]
["bitfinex","BTCUSD",1728025185158,0.39126221,61245.0,61244.0,0.01401288]
["bitfinex","BTCUSD",1728025185409,0.36566146,61245.0,61244.0,0.000819]
["bitfinex","BTCUSD",1728025185652,0.41462581,61245.0,61244.0,0.000819]
["bitfinex","BTCUSD",1728025185876,0.41462581,61245.0,61244.0,0.01401288]
["bitfinex","BTCUSD",1728025186089,0.41462581,61245.0,61244.0,0.000819]
["bitfinex","BTCUSD",1728025186310,0.25134781,61245.0,61240.0,0.05639316]
["bitfinex","BTCUSD",1728025186525,0.186289,61241.0,61240.0,0.05639316]
["bitfinex","BTCUSD",1728025187620,0.200289,61241.0,61240.0,0.05639316]
["bitfinex","BTCUSD",1728025188317,0.2258889,61241.0,61240.0,0.05639316]
["bitfinex","BTCUSD",1728025189044,0.0395999,61241.0,61240.0,0.31018416]
["bitfinex","BTCUSD",1728025189317,0.014,61241.0,61240.0,0.31018416]
["bitfinex","BTCUSD",1728025190570,0.001638,61245.0,61244.0,0.163281]
["bitfinex","BTCUSD",1728025192268,0.02723462,61245.0,61244.0,0.163281]
["bitfinex","BTCUSD",1728025192511,0.03323462,61245.0,61244.0,0.163281]
["bitfinex","BTCUSD",1728025193248,0.03623462,61245.0,61244.0,0.163281]
["bitfinex","BTCUSD",1728025194057,0.03623462,61245.0,61244.0,0.336081]
["bitfinex","BTCUSD",1728025194549,0.010638,61245.0,61244.0,0.336081]
["bitfinex","BTCUSD",1728025197449,0.010638,61245.0,61244.0,0.34921663]
["bitfinex","BTCUSD",1728025198962,0.010638,61245.0,61244.0,0.18593563]
["bitfinex","BTCUSD",1728025199204,0.010638,61245.0,61244.0,0.32879723]
["bitfinex","BTCUSD",1728025200725,0.010638,61245.0,61244.0,0.01313563]
["bitfinex","BTCUSD",1728025200726,0.5968021,61245.0,61244.0,0.01313563]
["bitfinex","BTCUSD",1728025200990,0.39701234,61245.0,61244.0,0.01313563]
["bitfinex","BTCUSD",1728025201251,0.39701234,61245.0,61232.0,0.24602321]
["bitfinex","BTCUSD",1728025201252,0.023,61235.0,61232.0,0.24602321]
["bitfinex","BTCUSD",1728025201465,0.326608,61236.0,61232.0,0.24602321]
["bitfinex","BTCUSD",1728025201703,0.326608,61236.0,61232.0,0.000819]
["bitfinex","BTCUSD",1728025201704,0.14974546,61234.0,61232.0,0.000819]
["bitfinex","BTCUSD",1728025201974,0.18631,61233.0,61232.0,0.000819]
["bitfinex","BTCUSD",1728025202550,0.18631,61233.0,61223.0,0.081119]
["bitfinex","BTCUSD",1728025202551,0.163334,61224.0,61223.0,0.000819]
["bitfinex","BTCUSD",1728025202797,0.33607946,61224.0,61223.0,0.000819]
["bitfinex","BTCUSD",1728025203599,0.023,61221.0,61198.0,0.326806]
["bitfinex","BTCUSD",1728025203836,0.023,61221.0,61195.0,0.326821]
["bitfinex","BTCUSD",1728025203837,0.186385,61205.0,61204.0,0.24274096]
["bitfinex","BTCUSD",1728025204097,0.33613046,61205.0,61204.0,0.24274096]
["bitfinex","BTCUSD",1728025204335,0.023,61203.0,61193.0,0.000819]
["bitfinex","BTCUSD",1728025204566,0.186393,61202.0,61195.0,0.326822]
["bitfinex","BTCUSD",1728025204795,0.186393,61202.0,61198.0,0.163402]
["bitfinex","BTCUSD",1728025205041,0.186393,61202.0,61193.0,0.24602321]
["bitfinex","BTCUSD",1728025205281,0.267993,61202.0,61196.0,0.163407]
["bitfinex","BTCUSD",1728025205500,0.267993,61202.0,61195.0,0.163411]
["bitfinex","BTCUSD",1728025205501,0.41773846,61202.0,61195.0,0.163411]
["bitfinex","BTCUSD",1728025205737,0.267993,61202.0,61194.0,0.163413]
["bitfinex","BTCUSD",1728025205972,0.267993,61202.0,61198.0,0.163403]
["bitfinex","BTCUSD",1728025206254,0.0816,61202.0,61201.0,0.163596]
["bitfinex","BTCUSD",1728025206478,0.0816,61202.0,61201.0,0.336796]
["bitfinex","BTCUSD",1728025206729,0.0906,61202.0,61201.0,0.336796]
["bitfinex","BTCUSD",1728025207191,0.0906,61202.0,61201.0,0.436796]
["bitfinex","BTCUSD",1728025207406,0.0976,61202.0,61201.0,0.436796]
["bitfinex","BTCUSD",1728025207631,0.0976,61202.0,61201.0,0.60198271]
["bitfinex","BTCUSD",1728025208086,0.24520421,61213.0,61212.0,0.163366]
["bitfinex","BTCUSD",1728025208831,0.02560759,61217.0,61216.0,0.163355]
["bitfinex","BTCUSD",1728025209056,0.14655637,61219.0,61218.0,0.16335]
["bitfinex","BTCUSD",1728025210651,0.40853121,61227.0,61223.0,0.163335]
["bitfinex","BTCUSD",1728025211083,0.40853121,61227.0,61222.0,0.326677]
["bitfinex","BTCUSD",1728025211318,0.326632,61231.0,61221.0,0.32668]
["bitfinex","BTCUSD",1728025211319,0.023,61231.0,61221.0,0.32668]
["bitfinex","BTCUSD",1728025211552,0.023,61229.0,61218.0,0.327699]
["bitfinex","BTCUSD",1728025211778,0.004,61219.0,61218.0,0.327699]
["bitfinex","BTCUSD",1728025211993,0.004,61219.0,61218.0,0.490049]
["bitfinex","BTCUSD",1728025212425,0.25820421,61227.0,61223.0,0.163335]
["bitfinex","BTCUSD",1728025212700,0.023,61226.0,61223.0,0.163335]
["bitfinex","BTCUSD",1728025214703,0.023,61226.0,61220.0,0.326685]
["bitfinex","BTCUSD",1728025214930,0.024,61226.0,61223.0,0.002]
["bitfinex","BTCUSD",1728025215149,0.024,61226.0,61224.0,0.163334]
["bitfinex","BTCUSD",1728025215370,0.036,61226.0,61225.0,0.163331]
["bitfinex","BTCUSD",1728025215600,0.024,61226.0,61225.0,0.71804796]
["bitfinex","BTCUSD",1728025215816,0.024,61226.0,61225.0,0.57284375]
["bitfinex","BTCUSD",1728025216039,0.024,61226.0,61225.0,0.344131]
["bitfinex","BTCUSD",1728025216040,0.011,61226.0,61225.0,0.344131]
["bitfinex","BTCUSD",1728025216262,0.011,61226.0,61225.0,0.244131]
["bitfinex","BTCUSD",1728025216527,0.024,61226.0,61225.0,0.244131]
["bitfinex","BTCUSD",1728025216768,0.024,61226.0,61225.0,0.163331]
["bitfinex","BTCUSD",1728025217227,0.036,61226.0,61223.0,0.000819]
["bitfinex","BTCUSD",1728025217460,0.037,61226.0,61225.0,0.17236601]
["bitfinex","BTCUSD",1728025217690,0.001,61226.0,61224.0,0.00899295]
["bitfinex","BTCUSD",1728025217921,0.006,61226.0,61225.0,0.00998923]
["bitfinex","BTCUSD",1728025218163,0.036,61226.0,61225.0,0.01098923]
["bitfinex","BTCUSD",1728025218390,0.023,61228.0,61225.0,0.00898923]
["bitfinex","BTCUSD",1728025218610,0.023,61226.0,61225.0,0.00898923]
["bitfinex","BTCUSD",1728025218828,0.045,61226.0,61225.0,0.002]
["bitfinex","BTCUSD",1728025219082,0.035,61226.0,61225.0,0.01000467]
["bitfinex","BTCUSD",1728025219337,0.023,61226.0,61223.0,0.164154]
["bitfinex","BTCUSD",1728025219589,0.023,61227.0,61225.0,0.00900467]
["bitfinex","BTCUSD",1728025219806,0.186327,61227.0,61225.0,0.001]
["bitfinex","BTCUSD",1728025220027,0.023,61227.0,61226.0,0.00900095]
["bitfinex","BTCUSD",1728025220253,0.186326,61227.0,61226.0,0.00900095]
["bitfinex","BTCUSD",1728025220503,0.163331,61226.0,61219.0,0.24520421]
["bitfinex","BTCUSD",1728025220755,0.163331,61226.0,61225.0,0.001]
["bitfinex","BTCUSD",1728025220756,0.193331,61226.0,61225.0,0.001]
["bitfinex","BTCUSD",1728025220978,0.193331,61226.0,61221.0,0.326683]
["bitfinex","BTCUSD",1728025220979,0.163332,61225.0,61222.0,0.163339]
["bitfinex","BTCUSD",1728025221195,0.163332,61225.0,61223.0,0.001]
["bitfinex","BTCUSD",1728025221432,0.035,61226.0,61223.0,0.164336]
["bitfinex","BTCUSD",1728025221433,0.198329,61226.0,61223.0,0.164336]
["bitfinex","BTCUSD",1728025221665,0.023,61225.0,61221.0,0.16334]
["bitfinex","BTCUSD",1728025221891,0.023,61223.0,61217.0,0.16335]
["bitfinex","BTCUSD",1728025222122,0.023,61223.0,61214.0,0.326718]
["bitfinex","BTCUSD",1728025222123,0.023,61221.0,61214.0,0.326718]
["bitfinex","BTCUSD",1728025222347,0.023,61221.0,61217.0,0.326705]
["bitfinex","BTCUSD",1728025222588,0.023,61221.0,61220.0,0.163345]
["bitfinex","BTCUSD",1728025222818,0.014,61225.0,61221.0,0.001]
["bitfinex","BTCUSD",1728025223033,0.014,61225.0,61224.0,0.163334]
["bitfinex","BTCUSD",1728025223730,0.008,61225.0,61224.0,0.163334]
["bitfinex","BTCUSD",1728025223977,0.014,61225.0,61224.0,0.163334]
["bitfinex","BTCUSD",1728025224301,0.006,61225.0,61224.0,0.163334]
["bitfinex","BTCUSD",1728025224537,0.01,61225.0,61224.0,0.163334]
["bitfinex","BTCUSD",1728025224762,0.0356047,61225.0,61215.0,0.0944]
["bitfinex","BTCUSD",1728025225006,0.0356047,61225.0,61219.0,0.326691]
["bitfinex","BTCUSD",1728025225250,0.0356047,61225.0,61216.0,0.32671]
["bitfinex","BTCUSD",1728025225478,0.0356047,61225.0,61218.0,0.326697]
["bitfinex","BTCUSD",1728025225712,0.0416047,61225.0,61224.0,0.001]
["bitfinex","BTCUSD",1728025225962,0.0416047,61225.0,61224.0,0.164334]
["bitfinex","BTCUSD",1728025226180,0.0356047,61225.0,61224.0,0.163334]
["bitfinex","BTCUSD",1728025227330,0.163325,61228.0,61224.0,0.163334]
["bitfinex","BTCUSD",1728025227567,0.006,61225.0,61224.0,0.163334]
["bitfinex","BTCUSD",1728025227796,0.01,61225.0,61224.0,0.163334]
["bitfinex","BTCUSD",1728025228026,0.01,61225.0,61224.0,0.17465271]
["bitfinex","BTCUSD",1728025228027,0.004,61225.0,61224.0,0.17465271]
["bitfinex","BTCUSD",1728025228297,0.008,61225.0,61224.0,0.17465271]
["bitfinex","BTCUSD",1728025228521,0.008,61225.0,61224.0,0.17565271]
["bitfinex","BTCUSD",1728025228522,0.014,61225.0,61224.0,0.17565271]
["bitfinex","BTCUSD",1728025229922,0.177331,61225.0,61224.0,0.01231871]
["bitfinex","BTCUSD",1728025230151,0.177331,61225.0,61224.0,0.17565271]
["bitfinex","BTCUSD",1728025230152,0.014,61225.0,61224.0,0.17565271]
["bitfinex","BTCUSD",1728025232939,0.03960464,61225.0,61224.0,0.17565271]
["bitfinex","BTCUSD",1728025237593,0.03960464,61225.0,61224.0,0.01231871]
["bitfinex","BTCUSD",1728025237843,0.03960464,61225.0,61220.0,0.326686]
["bitfinex","BTCUSD",1728025238082,0.03960464,61225.0,61224.0,0.01131871]
["bitfinex","BTCUSD",1728025238367,0.03960464,61225.0,61224.0,0.163334]
["bitfinex","BTCUSD",1728025239504,0.03960464,61225.0,61223.0,0.163335]
["bitfinex","BTCUSD",1728025239739,0.03360464,61225.0,61223.0,0.163335]
["bitfinex","BTCUSD",1728025239987,0.03960464,61225.0,61223.0,0.163335]
["bitfinex","BTCUSD",1728025240446,0.03960464,61225.0,61224.0,0.163334]
["bitfinex","BTCUSD",1728025240664,0.02560464,61225.0,61224.0,0.163334]
["bitfinex","BTCUSD",1728025240907,0.03160464,61225.0,61224.0,0.163334]
["bitfinex","BTCUSD",1728025241137,0.03560464,61225.0,61224.0,0.163334]
["bitfinex","BTCUSD",1728025241360,0.02560464,61225.0,61224.0,0.163334]
["bitfinex","BTCUSD",1728025241840,0.03560464,61225.0,61224.0,0.163334]
["bitfinex","BTCUSD",1728025242497,0.006,61225.0,61224.0,0.163334]
["bitfinex","BTCUSD",1728025242944,0.024638,61227.0,61224.0,0.163334]
["bitfinex","BTCUSD",1728025243165,0.024638,61227.0,61226.0,0.163329]
["bitfinex","BTCUSD",1728025243393,0.006,61225.0,61224.0,0.164333]
["bitfinex","BTCUSD",1728025243853,0.024638,61227.0,61223.0,0.326671]
["bitfinex","BTCUSD",1728025244075,0.032638,61227.0,61224.0,0.164332]
["bitfinex","BTCUSD",1728025244319,0.195964,61227.0,61224.0,0.001]
["bitfinex","BTCUSD",1728025244558,0.004,61225.0,61224.0,0.001]
["bitfinex","BTCUSD",1728025244828,0.004,61225.0,61223.0,0.163336]
["bitfinex","BTCUSD",1728025245043,0.009,61225.0,61223.0,0.163336]
["bitfinex","BTCUSD",1728025245292,0.005,61225.0,61224.0,0.163334]
["bitfinex","BTCUSD",1728025245781,0.19393784,61225.0,61221.0,0.490022]
["bitfinex","BTCUSD",1728025246070,0.19393784,61225.0,61216.0,0.327529]
["bitfinex","BTCUSD",1728025246071,0.163348,61219.0,61216.0,0.164172]
["bitfinex","BTCUSD",1728025246315,0.16335,61218.0,61216.0,0.000819]
["bitfinex","BTCUSD",1728025246565,0.326693,61220.0,61216.0,0.000819]
["bitfinex","BTCUSD",1728025246566,0.163348,61219.0,61216.0,0.164174]
["bitfinex","BTCUSD",1728025246819,0.163348,61219.0,61216.0,0.000819]
["bitfinex","BTCUSD",1728025247082,0.163353,61217.0,61216.0,0.000819]
["bitfinex","BTCUSD",1728025247603,0.186353,61217.0,61216.0,0.000819]
["bitfinex","BTCUSD",1728025247646,0.44233947,61217.0,61216.0,0.000819]
["bitfinex","BTCUSD",1728025247899,0.44233947,61217.0,61216.0,0.001819]
["bitfinex","BTCUSD",1728025248147,0.366253,61217.0,61216.0,0.001819]
["bitfinex","BTCUSD",1728025249308,0.377253,61217.0,61216.0,0.001819]
["bitfinex","BTCUSD",1728025249576,0.366253,61217.0,61216.0,0.000819]
["bitfinex","BTCUSD",1728025249818,0.389253,61217.0,61216.0,0.001819]
["bitfinex","BTCUSD",1728025250334,0.380253,61217.0,61216.0,0.001819]
["bitfinex","BTCUSD",1728025250569,0.41986463,61217.0,61216.0,0.001819]
["bitfinex","BTCUSD",1728025250815,0.394253,61217.0,61216.0,0.001819]
["bitfinex","BTCUSD",1728025251053,0.380253,61217.0,61216.0,0.001819]
["bitfinex","BTCUSD",1728025251331,0.380253,61217.0,61216.0,0.000819]
["bitfinex","BTCUSD",1728025251574,0.42912094,61217.0,61216.0,0.000819]
["bitfinex","BTCUSD",1728025251795,0.42912094,61217.0,61204.0,0.22615402]
["bitfinex","BTCUSD",1728025251796,0.163384,61206.0,61204.0,0.22615402]
["bitfinex","BTCUSD",1728025252027,0.163385,61205.0,61204.0,0.22615402]
["bitfinex","BTCUSD",1728025252292,0.163385,61205.0,61202.0,0.000819]
["bitfinex","BTCUSD",1728025252551,0.16339,61204.0,61202.0,0.000819]
["bitfinex","BTCUSD",1728025252795,0.163385,61205.0,61202.0,0.000819]
["bitfinex","BTCUSD",1728025253032,0.163385,61205.0,61202.0,0.164211]
["bitfinex","BTCUSD",1728025253733,0.02561304,61205.0,61203.0,0.16339]
["bitfinex","BTCUSD",1728025253947,0.163388,61204.0,61202.0,0.000819]
["bitfinex","BTCUSD",1728025254169,0.19299804,61205.0,61202.0,0.000819]
["bitfinex","BTCUSD",1728025254614,0.02561304,61205.0,61202.0,0.000819]
["bitfinex","BTCUSD",1728025254840,0.18899904,61205.0,61202.0,0.16421]
["bitfinex","BTCUSD",1728025255126,0.19299904,61205.0,61202.0,0.16421]
["bitfinex","BTCUSD",1728025255563,0.19299904,61205.0,61202.0,0.164212]
["bitfinex","BTCUSD",1728025255797,0.163388,61204.0,61202.0,0.000819]
["bitfinex","BTCUSD",1728025256021,0.19499804,61205.0,61202.0,0.164211]
["bitfinex","BTCUSD",1728025256246,0.19299804,61205.0,61202.0,0.164211]
["bitfinex","BTCUSD",1728025256515,0.02961304,61205.0,61203.0,0.163389]
["bitfinex","BTCUSD",1728025256755,0.02761304,61205.0,61203.0,0.163389]
["bitfinex","BTCUSD",1728025256991,0.19499804,61205.0,61202.0,0.000819]
["bitfinex","BTCUSD",1728025257483,0.16339,61203.0,61202.0,0.000819]
["bitfinex","BTCUSD",1728025257697,0.35838504,61205.0,61202.0,0.000819]
["bitfinex","BTCUSD",1728025257890,0.03161304,61205.0,61202.0,0.164211]
["bitfinex","BTCUSD",1728025258386,0.19099904,61205.0,61202.0,0.164211]
["bitfinex","BTCUSD",1728025258612,0.19299904,61205.0,61202.0,0.164211]
["bitfinex","BTCUSD",1728025259028,0.19499904,61205.0,61202.0,0.164211]
["bitfinex","BTCUSD",1728025259276,0.02961304,61205.0,61202.0,0.164211]
["bitfinex","BTCUSD",1728025259695,0.03161304,61205.0,61202.0,0.164211]
["bitfinex","BTCUSD",1728025259918,0.03161304,61205.0,61202.0,0.000819]
["bitfinex","BTCUSD",1728025260194,0.03161304,61205.0,61203.0,0.16339]
["bitfinex","BTCUSD",1728025260438,0.03161304,61205.0,61202.0,0.000819]
["bitfinex","BTCUSD",1728025260698,0.03161304,61205.0,61202.0,0.164209]
["bitfinex","BTCUSD",1728025260933,0.03161304,61205.0,61204.0,0.163388]
["bitfinex","BTCUSD",1728025261164,0.02761304,61205.0,61204.0,0.241388]
["bitfinex","BTCUSD",1728025261408,0.006,61205.0,61204.0,0.241388]
["bitfinex","BTCUSD",1728025261857,0.002,61205.0,61204.0,0.241388]
["bitfinex","BTCUSD",1728025262330,0.004,61205.0,61204.0,0.241388]
["bitfinex","BTCUSD",1728025262553,0.006,61205.0,61204.0,0.241388]
["bitfinex","BTCUSD",1728025263477,0.023,61209.0,61204.0,0.078]
["bitfinex","BTCUSD",1728025263697,0.023,61209.0,61206.0,0.16338]
["bitfinex","BTCUSD",1728025264401,0.023,61212.0,61204.0,0.078]
["bitfinex","BTCUSD",1728025264643,0.03061169,61209.0,61207.0,0.0976]
["bitfinex","BTCUSD",1728025264872,0.03061169,61209.0,61208.0,0.163377]
["bitfinex","BTCUSD",1728025265115,0.02561169,61209.0,61208.0,0.163377]
["bitfinex","BTCUSD",1728025265594,0.009,61209.0,61208.0,0.163377]
["bitfinex","BTCUSD",1728025266250,0.01,61209.0,61208.0,0.163377]
["bitfinex","BTCUSD",1728025266722,0.001,61209.0,61208.0,0.163377]
["bitfinex","BTCUSD",1728025266952,0.004,61209.0,61208.0,0.163377]
["bitfinex","BTCUSD",1728025268059,0.005638,61209.0,61208.0,0.163377]
["bitfinex","BTCUSD",1728025269000,0.03124826,61209.0,61208.0,0.163377]
["bitfinex","BTCUSD",1728025272565,0.19462326,61209.0,61206.0,0.16338]
["bitfinex","BTCUSD",1728025272800,0.03124826,61209.0,61207.0,0.163378]
["bitfinex","BTCUSD",1728025273041,0.03124826,61209.0,61208.0,0.163377]
["bitfinex","BTCUSD",1728025273510,0.19362426,61209.0,61206.0,0.163382]
["bitfinex","BTCUSD",1728025273754,0.02824826,61209.0,61207.0,0.163379]
["bitfinex","BTCUSD",1728025273987,0.02824826,61209.0,61204.0,0.000819]
["bitfinex","BTCUSD",1728025273988,0.326756,61208.0,61204.0,0.000819]
["bitfinex","BTCUSD",1728025274242,0.163381,61207.0,61204.0,0.000819]
["bitfinex","BTCUSD",1728025274487,0.326756,61208.0,61204.0,0.000819]
["bitfinex","BTCUSD",1728025274727,0.163383,61206.0,61204.0,0.000819]
["bitfinex","BTCUSD",1728025275678,0.163385,61205.0,61204.0,0.000819]
["bitfinex","BTCUSD",1728025276165,0.163385,61205.0,61192.0,0.000819]
["bitfinex","BTCUSD",1728025276166,0.75517146,61205.0,61192.0,0.000819]
["bitfinex","BTCUSD",1728025276412,0.186409,61196.0,61195.0,0.22254139]
["bitfinex","BTCUSD",1728025276894,0.023,61195.0,61192.0,0.000819]
["bitfinex","BTCUSD",1728025277124,0.163414,61194.0,61192.0,0.000819]
["bitfinex","BTCUSD",1728025278175,0.186412,61195.0,61192.0,0.000819]
["bitfinex","BTCUSD",1728025278628,0.166414,61194.0,61192.0,0.000819]
["bitfinex","BTCUSD",1728025278845,0.003,61194.0,61192.0,0.000819]
["bitfinex","BTCUSD",1728025279528,0.166414,61194.0,61192.0,0.000819]
["bitfinex","BTCUSD",1728025279764,0.163414,61194.0,61192.0,0.000819]
["bitfinex","BTCUSD",1728025279992,0.172414,61194.0,61193.0,0.000819]
["bitfinex","BTCUSD",1728025280222,0.009,61194.0,61193.0,0.164236]
["bitfinex","BTCUSD",1728025280446,0.009,61194.0,61193.0,0.000819]
["bitfinex","BTCUSD",1728025280447,0.005,61194.0,61193.0,0.000819]
["bitfinex","BTCUSD",1728025280660,0.008,61194.0,61193.0,0.000819]
["bitfinex","BTCUSD",1728025280880,0.023,61195.0,61193.0,0.164236]
["bitfinex","BTCUSD",1728025281105,0.006,61194.0,61193.0,0.000819]
["bitfinex","BTCUSD",1728025281324,0.01,61194.0,61193.0,0.164236]
["bitfinex","BTCUSD",1728025281550,0.006,61194.0,61193.0,0.164236]
["bitfinex","BTCUSD",1728025281787,0.006,61194.0,61193.0,0.46934875]
["bitfinex","BTCUSD",1728025282649,0.24520421,61199.0,61198.0,0.163404]
["bitfinex","BTCUSD",1728025283154,0.41022221,61207.0,61196.0,0.326817]
["bitfinex","BTCUSD",1728025283382,0.41022221,61207.0,61204.0,0.163387]
["bitfinex","BTCUSD",1728025283602,0.24684221,61207.0,61199.0,0.326798]
["bitfinex","BTCUSD",1728025283832,0.326766,61206.0,61199.0,0.326798]
["bitfinex","BTCUSD",1728025284069,0.326766,61206.0,61193.0,0.327651]
["bitfinex","BTCUSD",1728025284070,0.023,61204.0,61193.0,0.327651]
["bitfinex","BTCUSD",1728025284297,0.023,61203.0,61193.0,0.000819]
["bitfinex","BTCUSD",1728025284526,0.163407,61197.0,61194.0,0.163412]
["bitfinex","BTCUSD",1728025284757,0.163399,61200.0,61196.0,0.163408]
["bitfinex","BTCUSD",1728025284989,0.163399,61200.0,61193.0,0.327649]
["bitfinex","BTCUSD",1728025284990,0.023,61200.0,61193.0,0.327649]
["bitfinex","BTCUSD",1728025285224,0.023,61200.0,61189.0,0.31172816]
["bitfinex","BTCUSD",1728025285453,0.023,61200.0,61184.0,0.0764]
["bitfinex","BTCUSD",1728025285454,0.24520421,61203.0,61185.0,0.326872]
["bitfinex","BTCUSD",1728025285455,0.023,61196.0,61185.0,0.326872]
["bitfinex","BTCUSD",1728025285735,0.186421,61192.0,61188.0,0.16343]
["bitfinex","BTCUSD",1728025285961,0.186421,61192.0,61188.0,0.163429]
["bitfinex","BTCUSD",1728025286401,0.186421,61192.0,61187.0,0.326863]
["bitfinex","BTCUSD",1728025286635,0.023,61193.0,61189.0,0.163427]
["bitfinex","BTCUSD",1728025286860,0.02561751,61194.0,61191.0,0.326844]
["bitfinex","BTCUSD",1728025287084,0.02561751,61194.0,61193.0,0.163417]
["bitfinex","BTCUSD",1728025288485,0.02661751,61194.0,61193.0,0.163417]
["bitfinex","BTCUSD",1728025289882,0.02961751,61194.0,61193.0,0.239817]
["bitfinex","BTCUSD",1728025290075,0.02861751,61194.0,61193.0,0.239817]
["bitfinex","BTCUSD",1728025290332,0.001,61194.0,61193.0,0.239817]
["bitfinex","BTCUSD",1728025290823,0.001638,61207.0,61202.0,0.163393]
["bitfinex","BTCUSD",1728025290824,0.165018,61207.0,61202.0,0.163393]
["bitfinex","BTCUSD",1728025291047,0.163383,61206.0,61202.0,0.163393]
["bitfinex","BTCUSD",1728025291275,0.023,61206.0,61204.0,0.163387]
["bitfinex","BTCUSD",1728025291492,0.023,61206.0,61201.0,0.32679]
["bitfinex","BTCUSD",1728025291713,0.21199474,61206.0,61196.0,0.326814]
["bitfinex","BTCUSD",1728025292166,0.21199474,61206.0,61202.0,0.163392]
["bitfinex","BTCUSD",1728025292665,0.04861274,61206.0,61202.0,0.163392]
["bitfinex","BTCUSD",1728025292898,0.163387,61205.0,61202.0,0.163392]
["bitfinex","BTCUSD",1728025293102,0.04861274,61206.0,61202.0,0.163392]
["bitfinex","BTCUSD",1728025293103,0.006,61203.0,61202.0,0.163392]
["bitfinex","BTCUSD",1728025293384,0.01,61203.0,61202.0,0.239792]
["bitfinex","BTCUSD",1728025293627,0.02561274,61206.0,61205.0,0.163385]
["bitfinex","BTCUSD",1728025293877,0.04361274,61206.0,61205.0,0.163385]
["bitfinex","BTCUSD",1728025294137,0.018,61206.0,61205.0,0.163385]
["bitfinex","BTCUSD",1728025294374,0.02561147,61206.0,61205.0,0.63730196]
["bitfinex","BTCUSD",1728025294613,0.001638,61207.0,61205.0,0.63730196]
["bitfinex","BTCUSD",1728025294614,0.001638,61207.0,61206.0,0.163382]
["bitfinex","BTCUSD",1728025295082,0.001638,61207.0,61206.0,0.263382]
["bitfinex","BTCUSD",1728025296506,0.001638,61207.0,61206.0,0.55487744]
["bitfinex","BTCUSD",1728025296758,0.001638,61207.0,61206.0,0.60178617]
["bitfinex","BTCUSD",1728025297007,0.001638,61207.0,61206.0,0.50396871]
["bitfinex","BTCUSD",1728025297259,0.001638,61207.0,61206.0,0.578363]
["bitfinex","BTCUSD",1728025297498,0.001638,61207.0,61206.0,0.580363]
["bitfinex","BTCUSD",1728025297499,0.002638,61207.0,61206.0,0.580363]
["bitfinex","BTCUSD",1728025297689,0.002638,61207.0,61206.0,0.581363]
["bitfinex","BTCUSD",1728025297965,0.003638,61207.0,61206.0,0.587363]
["bitfinex","BTCUSD",1728025298462,0.003638,61207.0,61206.0,0.51396871]
["bitfinex","BTCUSD",1728025298692,0.003638,61207.0,61206.0,0.61678617]
["bitfinex","BTCUSD",1728025298916,0.002638,61207.0,61206.0,0.61478617]
["bitfinex","BTCUSD",1728025299384,0.003638,61207.0,61206.0,0.51896871]
["bitfinex","BTCUSD",1728025299618,0.003638,61207.0,61206.0,0.61675735]
["bitfinex","BTCUSD",1728025299849,0.001638,61207.0,61206.0,0.60875735]
["bitfinex","BTCUSD",1728025300087,0.002638,61207.0,61206.0,0.61075735]
["bitfinex","BTCUSD",1728025300320,0.002638,61207.0,61206.0,0.58629429]
["bitfinex","BTCUSD",1728025300552,0.001638,61207.0,61206.0,0.51096871]
["bitfinex","BTCUSD",1728025300777,0.002638,61207.0,61206.0,0.58629095]
["bitfinex","BTCUSD",1728025301270,0.002638,61207.0,61206.0,0.51296871]
["bitfinex","BTCUSD",1728025301507,0.002638,61207.0,61206.0,0.58627104]
["bitfinex","BTCUSD",1728025301713,0.003638,61207.0,61206.0,0.59127104]
["bitfinex","BTCUSD",1728025301938,0.003638,61207.0,61206.0,0.51796871]
["bitfinex","BTCUSD",1728025302396,0.003638,61207.0,61206.0,0.56983003]
["bitfinex","BTCUSD",1728025302397,0.004638,61207.0,61206.0,0.56983003]
["bitfinex","BTCUSD",1728025302616,0.004638,61207.0,61206.0,0.52096871]
["bitfinex","BTCUSD",1728025303053,0.001638,61207.0,61206.0,0.50896871]
["bitfinex","BTCUSD",1728025303261,0.002638,61207.0,61206.0,0.51096871]
["bitfinex","BTCUSD",1728025303699,0.002638,61207.0,61206.0,0.50596871]
["bitfinex","BTCUSD",1728025304563,0.003638,61207.0,61206.0,0.51096871]
["bitfinex","BTCUSD",1728025304784,0.002638,61207.0,61206.0,0.50596871]
["bitfinex","BTCUSD",1728025305238,0.003638,61207.0,61206.0,0.51096871]
["bitfinex","BTCUSD",1728025305452,0.001638,61207.0,61206.0,0.50396871]
["bitfinex","BTCUSD",1728025305881,0.003638,61207.0,61206.0,0.51096871]
["bitfinex","BTCUSD",1728025306127,0.002638,61207.0,61206.0,0.50596871]
["bitfinex","BTCUSD",1728025306801,0.001638,61207.0,61206.0,0.50396871]
["bitfinex","BTCUSD",1728025307011,0.003638,61207.0,61206.0,0.51096871]
["bitfinex","BTCUSD",1728025308324,0.001638,61207.0,61206.0,0.50396871]
["bitfinex","BTCUSD",1728025308748,0.003638,61207.0,61206.0,0.51096871]
["bitfinex","BTCUSD",1728025311014,0.003638,61207.0,61206.0,0.51296871]
["bitfinex","BTCUSD",1728025311270,0.003638,61207.0,61206.0,0.1507823]
["bitfinex","BTCUSD",1728025311499,0.02924622,61207.0,61206.0,0.1507823]
["bitfinex","BTCUSD",1728025311938,0.003638,61207.0,61206.0,0.1457823]
["bitfinex","BTCUSD",1728025312130,0.003638,61207.0,61206.0,0.1437823]
["bitfinex","BTCUSD",1728025312131,0.001638,61207.0,61206.0,0.1437823]
["bitfinex","BTCUSD",1728025312371,0.001638,61207.0,61206.0,0.2457823]
["bitfinex","BTCUSD",1728025312606,0.001638,61207.0,61206.0,0.2437823]
["bitfinex","BTCUSD",1728025313056,0.005638,61207.0,61206.0,0.2437823]
["bitfinex","BTCUSD",1728025314574,0.004638,61207.0,61206.0,0.2437823]
["bitfinex","BTCUSD",1728025315034,0.001638,61207.0,61206.0,0.2437823]
["bitfinex","BTCUSD",1728025315252,0.003638,61207.0,61206.0,0.2437823]
["bitfinex","BTCUSD",1728025316120,0.003638,61207.0,61206.0,0.24704961]
["bitfinex","BTCUSD",1728025316833,0.001638,61207.0,61206.0,0.24704961]
["bitfinex","BTCUSD",1728025317706,0.001638,61207.0,61206.0,0.2437823]
["bitfinex","BTCUSD",1728025318151,0.003638,61207.0,61206.0,0.2437823]
["bitfinex","BTCUSD",1728025318612,0.001638,61207.0,61206.0,0.24510594]
["bitfinex","BTCUSD",1728025318884,0.002638,61207.0,61206.0,0.24610594]
["bitfinex","BTCUSD",1728025319741,0.002638,61207.0,61206.0,0.2447823]
["bitfinex","BTCUSD",1728025320461,0.002638,61207.0,61206.0,0.48866901]
["bitfinex","BTCUSD",1728025321195,0.001638,61207.0,61206.0,0.48866901]
["bitfinex","BTCUSD",1728025321472,0.002638,61207.0,61206.0,0.48866901]
["bitfinex","BTCUSD",1728025321723,0.002638,61207.0,61206.0,0.48766901]
["bitfinex","BTCUSD",1728025321962,0.002638,61207.0,61206.0,0.48866901]
["bitfinex","BTCUSD",1728025321963,0.001638,61207.0,61206.0,0.48866901]
["bitfinex","BTCUSD",1728025322206,0.001638,61207.0,61206.0,0.49380449]
["bitfinex","BTCUSD",1728025322450,0.001638,61207.0,61206.0,0.7390087]
["bitfinex","BTCUSD",1728025322703,0.002638,61207.0,61206.0,0.49680449]
["bitfinex","BTCUSD",1728025322970,0.001638,61207.0,61206.0,0.49180449]
["bitfinex","BTCUSD",1728025323234,0.001638,61207.0,61206.0,0.49780449]
["bitfinex","BTCUSD",1728025324073,0.001638,61207.0,61206.0,0.49380449]
["bitfinex","BTCUSD",1728025324497,0.001638,61207.0,61206.0,0.49180449]
["bitfinex","BTCUSD",1728025324726,0.001638,61207.0,61206.0,0.49480449]
["bitfinex","BTCUSD",1728025324966,0.001638,61207.0,61206.0,0.49680449]
["bitfinex","BTCUSD",1728025325225,0.001638,61207.0,61206.0,0.49880449]
["bitfinex","BTCUSD",1728025325712,0.002638,61207.0,61206.0,0.49880449]
["bitfinex","BTCUSD",1728025325948,0.003638,61207.0,61206.0,0.50880449]
["bitfinex","BTCUSD",1728025328540,0.003638,61207.0,61206.0,0.93025467]
["bitfinex","BTCUSD",1728025328787,0.003638,61207.0,61206.0,0.67210123]
["bitfinex","BTCUSD",1728025329028,0.003638,61207.0,61206.0,0.79417785]
["bitfinex","BTCUSD",1728025329270,0.002638,61207.0,61206.0,0.78917785]
["bitfinex","BTCUSD",1728025329505,1e-06,61207.0,61206.0,0.78999685]
["bitfinex","BTCUSD",1728025329737,0.001638,61209.0,61208.0,0.349077]
["bitfinex","BTCUSD",1728025329992,0.001638,61209.0,61208.0,0.99893789]
["bitfinex","BTCUSD",1728025330772,0.001638,61209.0,61208.0,0.91223149]
["bitfinex","BTCUSD",1728025331006,0.001638,61209.0,61208.0,0.91423149]
["bitfinex","BTCUSD",1728025331507,0.002638,61209.0,61208.0,0.92624663]
["bitfinex","BTCUSD",1728025331756,0.002638,61209.0,61208.0,0.59953388]
["bitfinex","BTCUSD",1728025331996,0.002638,61209.0,61208.0,0.52126371]
["bitfinex","BTCUSD",1728025332237,0.002638,61209.0,61208.0,0.53526371]
["bitfinex","BTCUSD",1728025332722,0.002638,61209.0,61208.0,0.76397646]
["bitfinex","BTCUSD",1728025333976,0.002638,61209.0,61208.0,0.86897646]
["bitfinex","BTCUSD",1728025334214,0.002638,61209.0,61208.0,0.94224663]
["bitfinex","BTCUSD",1728025334443,0.002638,61209.0,61208.0,0.96667003]
["bitfinex","BTCUSD",1728025335397,0.002638,61209.0,61208.0,0.86897646]
["bitfinex","BTCUSD",1728025336570,0.002638,61209.0,61208.0,1.07595137]
["bitfinex","BTCUSD",1728025336807,0.002638,61209.0,61208.0,0.92924111]
["bitfinex","BTCUSD",1728025337510,0.002638,61209.0,61208.0,0.86897646]
["bitfinex","BTCUSD",1728025338211,0.002638,61209.0,61208.0,1.07594397]
["bitfinex","BTCUSD",1728025338448,0.002638,61209.0,61208.0,0.92923371]
["bitfinex","BTCUSD",1728025339597,0.24520421,61222.0,61221.0,0.163342]
["bitfinex","BTCUSD",1728025339817,0.24520421,61222.0,61221.0,0.813247]
["bitfinex","BTCUSD",1728025340039,0.24520421,61222.0,61221.0,0.73784146]
["bitfinex","BTCUSD",1728025340267,0.001638,61223.0,61222.0,0.263339]
["bitfinex","BTCUSD",1728025342116,0.001638,61223.0,61222.0,0.163339]
["bitfinex","BTCUSD",1728025342117,0.100238,61223.0,61222.0,0.163339]
["bitfinex","BTCUSD",1728025342342,0.100238,61223.0,61222.0,0.167339]
["bitfinex","BTCUSD",1728025342564,0.100238,61223.0,61222.0,0.14135445]
["bitfinex","BTCUSD",1728025343262,0.12584139,61223.0,61222.0,0.14735445]
["bitfinex","BTCUSD",1728025343522,0.12584139,61223.0,61222.0,0.13735445]
["bitfinex","BTCUSD",1728025343741,0.12584139,61223.0,61221.0,0.326683]
["bitfinex","BTCUSD",1728025343742,0.12884139,61223.0,61221.0,0.326683]
["bitfinex","BTCUSD",1728025343962,0.12984139,61223.0,61222.0,0.163339]
["bitfinex","BTCUSD",1728025344160,0.12684139,61223.0,61222.0,0.163339]
["bitfinex","BTCUSD",1728025344640,0.12884139,61223.0,61222.0,0.163339]
["bitfinex","BTCUSD",1728025345091,0.12584139,61223.0,61222.0,0.163339]
["bitfinex","BTCUSD",1728025345335,0.12684139,61223.0,61222.0,0.163339]
["bitfinex","BTCUSD",1728025345992,0.12684139,61223.0,61222.0,0.164339]
["bitfinex","BTCUSD",1728025347492,0.101238,61223.0,61222.0,0.164339]
["bitfinex","BTCUSD",1728025347722,0.12684163,61223.0,61222.0,0.164339]
["bitfinex","BTCUSD",1728025347947,0.101238,61223.0,61222.0,0.164339]
["bitfinex","BTCUSD",1728025351886,0.002638,61223.0,61222.0,0.40954321]
["bitfinex","BTCUSD",1728025352117,0.002638,61223.0,61222.0,0.164339]
["bitfinex","BTCUSD",1728025352790,0.002638,61223.0,61222.0,0.264339]
["bitfinex","BTCUSD",1728025353454,0.002638,61223.0,61222.0,0.42752571]
["bitfinex","BTCUSD",1728025356614,0.002638,61223.0,61222.0,0.264339]
["bitfinex","BTCUSD",1728025364449,0.002638,61223.0,61222.0,0.265157]
["bitfinex","BTCUSD",1728025366265,0.002638,61223.0,61222.0,0.26355314]
["bitfinex","BTCUSD",1728025369336,0.002638,61223.0,61222.0,0.3125336]
["bitfinex","BTCUSD",1728025371043,0.002638,61223.0,61222.0,0.26355314]
["bitfinex","BTCUSD",1728025372196,0.002638,61223.0,61222.0,0.33702383]
["bitfinex","BTCUSD",1728025374874,0.002638,61223.0,61222.0,0.33712477]
["bitfinex","BTCUSD",1728025376811,0.002638,61223.0,61222.0,0.3142055]
["bitfinex","BTCUSD",1728025377961,0.097638,61223.0,61222.0,0.001818]
["bitfinex","BTCUSD",1728025378169,0.097638,61223.0,61222.0,0.165157]
["bitfinex","BTCUSD",1728025379321,0.097638,61223.0,61222.0,0.001818]
["bitfinex","BTCUSD",1728025380479,0.097638,61223.0,61222.0,0.165157]
["bitfinex","BTCUSD",1728025382380,0.002638,61223.0,61222.0,0.165157]
["bitfinex","BTCUSD",1728025386326,0.002638,61223.0,61222.0,0.39386975]
["bitfinex","BTCUSD",1728025386556,0.002638,61223.0,61222.0,0.60608943]
["bitfinex","BTCUSD",1728025386782,0.24520421,61230.0,61222.0,0.60608943]
["bitfinex","BTCUSD",1728025386783,0.24514535,61230.0,61229.0,0.163321]
["bitfinex","BTCUSD",1728025387201,0.02724179,61233.0,61228.0,0.326646]
["bitfinex","BTCUSD",1728025387202,0.02724179,61233.0,61232.0,0.163313]
["bitfinex","BTCUSD",1728025387427,0.001638,61233.0,61232.0,0.163313]
["bitfinex","BTCUSD",1728025388896,0.001638,61233.0,61232.0,0.42847856]
["bitfinex","BTCUSD",1728025389122,0.001638,61233.0,61232.0,0.50002873]
["bitfinex","BTCUSD",1728025389418,0.002638,61233.0,61232.0,0.5000065]
["bitfinex","BTCUSD",1728025389598,0.002638,61233.0,61232.0,0.42649971]
["bitfinex","BTCUSD",1728025389599,0.001638,61233.0,61232.0,0.42649971]
["bitfinex","BTCUSD",1728025390258,0.001638,61233.0,61232.0,0.47550411]
["bitfinex","BTCUSD",1728025390488,0.001638,61233.0,61232.0,0.42649971]
["bitfinex","BTCUSD",1728025390921,0.002638,61233.0,61232.0,0.43770423]
["bitfinex","BTCUSD",1728025391363,0.001638,61233.0,61232.0,0.43070423]
["bitfinex","BTCUSD",1728025391794,0.001638,61233.0,61232.0,0.43470423]
["bitfinex","BTCUSD",1728025392062,0.001638,61233.0,61232.0,0.44070423]
["bitfinex","BTCUSD",1728025392335,0.001638,61233.0,61232.0,0.59077741]
["bitfinex","BTCUSD",1728025392564,0.001638,61233.0,61232.0,0.52630423]
["bitfinex","BTCUSD",1728025392818,0.001638,61233.0,61232.0,0.63975961]
["bitfinex","BTCUSD",1728025393013,0.001638,61233.0,61232.0,0.52030423]
["bitfinex","BTCUSD",1728025393212,0.001638,61233.0,61232.0,0.51630423]
["bitfinex","BTCUSD",1728025393433,0.002638,61233.0,61232.0,0.52530423]
["bitfinex","BTCUSD",1728025394302,0.002638,61233.0,61232.0,0.64462013]
["bitfinex","BTCUSD",1728025394726,0.002638,61233.0,61232.0,0.65162013]
["bitfinex","BTCUSD",1728025394955,0.002638,61233.0,61232.0,0.43530604]
["bitfinex","BTCUSD",1728025395182,0.002638,61233.0,61232.0,0.361913]
["bitfinex","BTCUSD",1728025395403,0.002638,61233.0,61232.0,0.279313]
["bitfinex","BTCUSD",1728025412364,0.002638,61233.0,61232.0,0.44249971]
["bitfinex","BTCUSD",1728025414433,0.002638,61233.0,61232.0,0.61369971]
["bitfinex","BTCUSD",1728025415313,0.002638,61233.0,61232.0,0.52319971]
["bitfinex","BTCUSD",1728025423220,0.002638,61233.0,61232.0,0.61869971]
["bitfinex","BTCUSD",1728025423454,0.002638,61233.0,61232.0,0.80329022]
["bitfinex","BTCUSD",1728025423962,0.002638,61233.0,61232.0,0.67906433]
["bitfinex","BTCUSD",1728025424429,0.002638,61233.0,61232.0,0.57456433]
["bitfinex","BTCUSD",1728025424672,0.002638,61233.0,61232.0,0.67234159]
["bitfinex","BTCUSD",1728025424882,0.002638,61233.0,61232.0,0.58856433]
["bitfinex","BTCUSD",1728025425119,0.001638,61233.0,61232.0,0.55609944]
["bitfinex","BTCUSD",1728025425359,0.001638,61233.0,61232.0,0.45449971]
["bitfinex","BTCUSD",1728025425803,0.001638,61233.0,61232.0,0.44049971]
["bitfinex","BTCUSD",1728025426228,0.001638,61233.0,61232.0,0.43349971]
["bitfinex","BTCUSD",1728025426683,0.001638,61233.0,61232.0,0.42649971]
["bitfinex","BTCUSD",1728025426942,0.001638,61233.0,61232.0,0.268313]
["bitfinex","BTCUSD",1728025427620,0.001638,61233.0,61232.0,0.277313]
["bitfinex","BTCUSD",1728025428532,0.001638,61233.0,61232.0,0.268313]
["bitfinex","BTCUSD",1728025428743,0.001638,61233.0,61232.0,0.271313]
["bitfinex","BTCUSD",1728025429010,0.001638,61233.0,61232.0,0.270313]
["bitfinex","BTCUSD",1728025429504,0.001638,61233.0,61232.0,0.272313]
["bitfinex","BTCUSD",1728025429967,0.001638,61233.0,61232.0,0.278313]
["bitfinex","BTCUSD",1728025430225,0.001638,61233.0,61232.0,0.32121644]
["bitfinex","BTCUSD",1728025430869,0.001638,61233.0,61232.0,0.32127357]
["bitfinex","BTCUSD",1728025431095,0.001638,61233.0,61232.0,0.31227357]
["bitfinex","BTCUSD",1728025431323,0.001638,61233.0,61232.0,0.34575386]
["bitfinex","BTCUSD",1728025431540,0.001638,61233.0,61232.0,0.34375386]
["bitfinex","BTCUSD",1728025432043,0.001638,61233.0,61232.0,0.35375386]
["bitfinex","BTCUSD",1728025432270,0.001638,61233.0,61232.0,0.263313]
["bitfinex","BTCUSD",1728025432501,0.001638,61233.0,61232.0,0.269313]
["bitfinex","BTCUSD",1728025432736,0.001638,61233.0,61232.0,0.278313]
["bitfinex","BTCUSD",1728025433209,0.001638,61233.0,61232.0,0.37623415]
["bitfinex","BTCUSD",1728025434352,0.001638,61233.0,61232.0,0.278313]
["bitfinex","BTCUSD",1728025436370,0.001638,61233.0,61232.0,0.62049971]
["bitfinex","BTCUSD",1728025442071,0.001638,61233.0,61232.0,0.62249971]
["bitfinex","BTCUSD",1728025442295,0.001638,61233.0,61232.0,0.62049971]
["bitfinex","BTCUSD",1728025443502,0.001638,61233.0,61232.0,0.52399971]
["bitfinex","BTCUSD",1728025444916,0.001638,61233.0,61232.0,0.9994851]
["bitfinex","BTCUSD",1728025445157,0.001638,61233.0,61232.0,0.91977123]
["bitfinex","BTCUSD",1728025445861,0.001638,61233.0,61232.0,0.91377123]
["bitfinex","BTCUSD",1728025446081,0.001638,61233.0,61232.0,0.90477123]
["bitfinex","BTCUSD",1728025446308,0.001638,61233.0,61232.0,0.93177123]
["bitfinex","BTCUSD",1728025447029,0.001638,61233.0,61232.0,0.91877123]
["bitfinex","BTCUSD",1728025447507,0.001638,61233.0,61232.0,1.13593318]
["bitfinex","BTCUSD",1728025447744,0.001638,61233.0,61232.0,1.13580178]
["bitfinex","BTCUSD",1728025448012,0.001638,61233.0,61232.0,0.91877123]
["bitfinex","BTCUSD",1728025449224,0.001638,61233.0,61232.0,0.93177123]
["bitfinex","BTCUSD",1728025449459,0.001638,61233.0,61232.0,1.14870727]
["bitfinex","BTCUSD",1728025451652,0.001638,61233.0,61232.0,0.93177123]
["bitfinex","BTCUSD",1728025453322,1e-06,61233.0,61232.0,0.93177123]
["bitfinex","BTCUSD",1728025455299,1e-06,61233.0,61232.0,0.93677123]
["bitfinex","BTCUSD",1728025456015,1e-06,61233.0,61232.0,0.92377123]
["bitfinex","BTCUSD",1728025456245,1e-06,61233.0,61232.0,0.90977123]
["bitfinex","BTCUSD",1728025456487,1e-06,61233.0,61232.0,0.92377123]
["bitfinex","BTCUSD",1728025457625,1e-06,61233.0,61232.0,0.93777123]
["bitfinex","BTCUSD",1728025458832,1e-06,61233.0,61232.0,0.94431423]
["bitfinex","BTCUSD",1728025459569,1e-06,61233.0,61232.0,0.94231423]
["bitfinex","BTCUSD",1728025459789,1e-06,61233.0,61232.0,0.94431423]
["bitfinex","BTCUSD",1728025461445,0.001574,61244.0,61243.0,0.49199575]
["bitfinex","BTCUSD",1728025461709,0.001574,61244.0,61243.0,0.67406347]
["bitfinex","BTCUSD",1728025462508,0.001574,61244.0,61243.0,0.67406365]
["bitfinex","BTCUSD",1728025462738,0.001574,61244.0,61243.0,0.69306365]
["bitfinex","BTCUSD",1728025463429,0.001574,61244.0,61243.0,0.69806365]
["bitfinex","BTCUSD",1728025463652,0.001574,61244.0,61243.0,0.60022879]
["bitfinex","BTCUSD",1728025464379,0.001574,61244.0,61243.0,0.58922879]
["bitfinex","BTCUSD",1728025464628,0.001574,61244.0,61243.0,0.60322879]
["bitfinex","BTCUSD",1728025464845,0.001574,61244.0,61243.0,0.5993906]
["bitfinex","BTCUSD",1728025465067,0.001574,61244.0,61243.0,0.6153906]
["bitfinex","BTCUSD",1728025465294,0.001574,61244.0,61243.0,0.6133906]
["bitfinex","BTCUSD",1728025466278,0.001638,61245.0,61244.0,0.168281]
["bitfinex","BTCUSD",1728025466504,0.001638,61245.0,61244.0,0.51316771]
["bitfinex","BTCUSD",1728025466734,0.001638,61245.0,61244.0,0.51516771]
["bitfinex","BTCUSD",1728025467438,0.001638,61245.0,61244.0,0.57538033]
["bitfinex","BTCUSD",1728025468365,0.001638,61245.0,61244.0,0.58938033]
["bitfinex","BTCUSD",1728025468635,0.001638,61245.0,61244.0,0.57538033]
["bitfinex","BTCUSD",1728025468826,0.001638,61245.0,61244.0,0.58938033]
["bitfinex","BTCUSD",1728025469558,0.001638,61245.0,61244.0,0.60338033]
["bitfinex","BTCUSD",1728025470318,0.423574,61280.0,61244.0,0.94678454]
["bitfinex","BTCUSD",1728025470533,0.423574,61280.0,61266.0,0.49968108]
["bitfinex","BTCUSD",1728025470534,0.24684221,61267.0,61266.0,0.49968108]
["bitfinex","BTCUSD",1728025470804,0.24684221,61267.0,61266.0,0.46683569]
["bitfinex","BTCUSD",1728025471057,0.001638,61267.0,61266.0,0.41798108]
["bitfinex","BTCUSD",1728025471786,0.001638,61267.0,61266.0,0.58116779]
["bitfinex","BTCUSD",1728025473475,0.001638,61267.0,61266.0,0.58716779]
["bitfinex","BTCUSD",1728025473755,0.001638,61267.0,61266.0,0.42640871]
["bitfinex","BTCUSD",1728025473984,0.001638,61267.0,61266.0,0.44462796]
["bitfinex","BTCUSD",1728025474451,0.001638,61267.0,61266.0,0.45562796]
["bitfinex","BTCUSD",1728025474684,0.001638,61267.0,61266.0,0.44162796]
["bitfinex","BTCUSD",1728025474879,0.001638,61267.0,61266.0,0.43062796]
["bitfinex","BTCUSD",1728025475126,0.001638,61267.0,61266.0,0.45462796]
["bitfinex","BTCUSD",1728025476109,0.02721998,61267.0,61266.0,0.45462796]
["bitfinex","BTCUSD",1728025476359,0.02721998,61267.0,61266.0,0.44162796]
["bitfinex","BTCUSD",1728025476848,0.02721998,61267.0,61266.0,0.45562796]
["bitfinex","BTCUSD",1728025477109,0.001638,61267.0,61266.0,0.45562796]
["bitfinex","BTCUSD",1728025477614,0.001638,61267.0,61266.0,0.44162796]
["bitfinex","BTCUSD",1728025477860,0.001638,61267.0,61266.0,0.44462796]
["bitfinex","BTCUSD",1728025478087,0.001638,61267.0,61266.0,0.44362796]
["bitfinex","BTCUSD",1728025478572,0.001638,61267.0,61266.0,0.43062796]
["bitfinex","BTCUSD",1728025479051,0.001638,61267.0,61266.0,0.44462796]
["bitfinex","BTCUSD",1728025479506,0.001638,61267.0,61266.0,0.45862796]
["bitfinex","BTCUSD",1728025481403,0.001638,61267.0,61266.0,0.44462796]
["bitfinex","BTCUSD",1728025481870,0.001638,61267.0,61266.0,0.46516796]
["bitfinex","BTCUSD",1728025482322,0.0908,61276.0,61268.0,0.163217]
["bitfinex","BTCUSD",1728025482540,0.0908,61276.0,61268.0,0.42640371]
["bitfinex","BTCUSD",1728025483724,0.0908,61276.0,61268.0,0.44040371]
["bitfinex","BTCUSD",1728025483949,0.0908,61276.0,61268.0,0.45440371]
["bitfinex","BTCUSD",1728025484880,0.174138,61269.0,61268.0,0.45440371]
["bitfinex","BTCUSD",1728025485825,0.174138,61269.0,61268.0,0.44040371]
["bitfinex","BTCUSD",1728025486047,0.174138,61269.0,61268.0,0.45140371]
["bitfinex","BTCUSD",1728025486506,0.174138,61269.0,61268.0,0.274217]
["bitfinex","BTCUSD",1728025486746,0.174138,61269.0,61268.0,0.282217]
["bitfinex","BTCUSD",1728025487207,0.174138,61269.0,61268.0,0.274217]
["bitfinex","BTCUSD",1728025487671,0.092438,61269.0,61268.0,0.282217]
["bitfinex","BTCUSD",1728025492582,0.092438,61269.0,61268.0,0.274217]
["bitfinex","BTCUSD",1728025492804,0.092438,61269.0,61268.0,0.263217]
["bitfinex","BTCUSD",1728025493059,0.092438,61269.0,61268.0,0.264217]
["bitfinex","BTCUSD",1728025493277,0.092438,61269.0,61268.0,0.268217]
["bitfinex","BTCUSD",1728025494034,0.092438,61269.0,61268.0,0.263217]
["bitfinex","BTCUSD",1728025494274,0.092438,61269.0,61268.0,0.268217]
["bitfinex","BTCUSD",1728025494985,0.174238,61269.0,61268.0,0.14790128]
["bitfinex","BTCUSD",1728025495241,0.1998225,61269.0,61268.0,0.14790128]
["bitfinex","BTCUSD",1728025495438,0.1998225,61269.0,61268.0,0.005]
["bitfinex","BTCUSD",1728025495690,0.1998225,61269.0,61268.0,0.004]
["bitfinex","BTCUSD",1728025496135,0.1998225,61269.0,61267.0,0.164036]
["bitfinex","BTCUSD",1728025496136,0.0962,61268.0,61267.0,0.164036]
["bitfinex","BTCUSD",1728025497356,0.0962,61268.0,61267.0,0.14384663]
["bitfinex","BTCUSD",1728025497596,0.0992,61268.0,61267.0,0.14384663]
["bitfinex","BTCUSD",1728025497831,0.0992,61268.0,61259.0,0.326478]
["bitfinex","BTCUSD",1728025497832,0.0962,61267.0,61259.0,0.326478]
["bitfinex","BTCUSD",1728025498074,0.178,61266.0,61265.0,0.163224]
["bitfinex","BTCUSD",1728025498772,0.0962,61264.0,61261.0,0.163235]
["bitfinex","BTCUSD",1728025498999,0.0962,61264.0,61259.0,0.326478]
["bitfinex","BTCUSD",1728025499000,0.24590988,61262.0,61260.0,0.326476]
["bitfinex","BTCUSD",1728025499231,0.24590988,61262.0,61261.0,0.163235]
["bitfinex","BTCUSD",1728025499908,0.24590988,61262.0,61258.0,0.326487]
["bitfinex","BTCUSD",1728025500133,0.002,61264.0,61246.0,0.32290421]
["bitfinex","BTCUSD",1728025500134,0.0962,61258.0,61247.0,0.1]
["bitfinex","BTCUSD",1728025500420,0.14970988,61256.0,61247.0,0.326543]
["bitfinex","BTCUSD",1728025500837,0.24590988,61251.0,61250.0,0.163265]
["bitfinex","BTCUSD",1728025500842,0.0962,61251.0,61250.0,0.163265]
["bitfinex","BTCUSD",1728025501089,0.0962,61251.0,61250.0,0.14261383]
["bitfinex","BTCUSD",1728025503170,0.0962,61251.0,61250.0,0.14361383]
["bitfinex","BTCUSD",1728025503404,0.0982,61251.0,61250.0,0.14361383]
["bitfinex","BTCUSD",1728025503659,0.0982,61251.0,61250.0,0.001]
["bitfinex","BTCUSD",1728025503660,0.28705421,61251.0,61250.0,0.001]
["bitfinex","BTCUSD",1728025503921,0.28705421,61251.0,61247.0,0.1399873]
["bitfinex","BTCUSD",1728025503922,0.36885421,61251.0,61247.0,0.1399873]
["bitfinex","BTCUSD",1728025504144,0.36885421,61251.0,61248.0,0.163269]
["bitfinex","BTCUSD",1728025504145,0.20559221,61251.0,61248.0,0.163269]
["bitfinex","BTCUSD",1728025504380,0.36885521,61251.0,61248.0,0.163269]
["bitfinex","BTCUSD",1728025504608,0.20559221,61251.0,61249.0,0.163267]
["bitfinex","BTCUSD",1728025504848,0.36885421,61251.0,61248.0,0.16327]
["bitfinex","BTCUSD",1728025505337,0.36685421,61251.0,61248.0,0.16327]
["bitfinex","BTCUSD",1728025505562,0.36885421,61251.0,61248.0,0.16327]
["bitfinex","BTCUSD",1728025505838,0.36885421,61251.0,61248.0,0.16427]
["bitfinex","BTCUSD",1728025506064,0.36685421,61251.0,61248.0,0.16427]
["bitfinex","BTCUSD",1728025506284,0.36885421,61251.0,61248.0,0.16427]
["bitfinex","BTCUSD",1728025507202,0.36885421,61251.0,61249.0,0.163267]
["bitfinex","BTCUSD",1728025507203,0.20559221,61251.0,61249.0,0.163267]
["bitfinex","BTCUSD",1728025507962,0.20559221,61251.0,61250.0,0.163265]
["bitfinex","BTCUSD",1728025508209,0.20559221,61251.0,61249.0,0.163267]
["bitfinex","BTCUSD",1728025508473,0.20359221,61251.0,61249.0,0.163267]
["bitfinex","BTCUSD",1728025508971,0.20359221,61251.0,61249.0,0.164267]
["bitfinex","BTCUSD",1728025509203,0.20559221,61251.0,61249.0,0.164267]
["bitfinex","BTCUSD",1728025509900,0.20359221,61251.0,61249.0,0.164267]
["bitfinex","BTCUSD",1728025510120,0.20359221,61251.0,61249.0,0.163267]
["bitfinex","BTCUSD",1728025510357,0.20759221,61251.0,61249.0,0.001]
["bitfinex","BTCUSD",1728025510575,0.37585521,61251.0,61249.0,0.001]
["bitfinex","BTCUSD",1728025510815,0.21259221,61251.0,61249.0,0.164267]
["bitfinex","BTCUSD",1728025511035,0.163265,61250.0,61249.0,0.001]
["bitfinex","BTCUSD",1728025511521,0.21259221,61251.0,61249.0,0.001]
["bitfinex","BTCUSD",1728025511755,0.20859221,61251.0,61248.0,0.163269]
["bitfinex","BTCUSD",1728025511991,0.21259221,61251.0,61249.0,0.001]
["bitfinex","BTCUSD",1728025512236,0.20759221,61251.0,61249.0,0.001]
["bitfinex","BTCUSD",1728025512471,0.37485421,61251.0,61249.0,0.001]
["bitfinex","BTCUSD",1728025512688,0.37085421,61251.0,61249.0,0.001]
["bitfinex","BTCUSD",1728025513090,0.37085421,61251.0,61248.0,0.163269]
["bitfinex","BTCUSD",1728025513296,0.37085421,61251.0,61246.0,0.326547]
["bitfinex","BTCUSD",1728025513297,0.36685421,61251.0,61246.0,0.326547]
["bitfinex","BTCUSD",1728025513585,0.37085421,61251.0,61248.0,0.001]
["bitfinex","BTCUSD",1728025513797,0.21159221,61251.0,61248.0,0.164269]
["bitfinex","BTCUSD",1728025514024,0.20759221,61251.0,61248.0,0.164269]
["bitfinex","BTCUSD",1728025514257,0.37085421,61251.0,61248.0,0.164269]
["bitfinex","BTCUSD",1728025514932,0.36685421,61251.0,61248.0,0.163269]
["bitfinex","BTCUSD",1728025515394,0.37085421,61251.0,61248.0,0.163269]
["bitfinex","BTCUSD",1728025515620,0.37485421,61251.0,61248.0,0.163269]
["bitfinex","BTCUSD",1728025515899,0.37085421,61251.0,61248.0,0.163269]
["bitfinex","BTCUSD",1728025516152,0.37085421,61251.0,61248.0,0.164269]
["bitfinex","BTCUSD",1728025516153,0.37485421,61251.0,61248.0,0.164269]
["bitfinex","BTCUSD",1728025518391,0.21159221,61251.0,61249.0,0.163266]
["bitfinex","BTCUSD",1728025518633,0.21159221,61251.0,61250.0,0.14303379]
["bitfinex","BTCUSD",1728025518634,0.03359221,61251.0,61250.0,0.14303379]
["bitfinex","BTCUSD",1728025518874,0.008,61251.0,61250.0,0.14303379]
["bitfinex","BTCUSD",1728025519326,0.0807,61261.0,61247.0,0.0787]
["bitfinex","BTCUSD",1728025519327,0.24520421,61260.0,61247.0,0.0787]
["bitfinex","BTCUSD",1728025519544,0.24520421,61260.0,61258.0,0.163243]
["bitfinex","BTCUSD",1728025519849,0.0998,61261.0,61260.0,0.163238]
["bitfinex","BTCUSD",1728025520086,0.47350113,61274.0,61260.0,0.326475]
["bitfinex","BTCUSD",1728025520087,0.1708,61268.0,61260.0,0.326475]
["bitfinex","BTCUSD",1728025520325,0.1708,61268.0,61261.0,0.326468]
["bitfinex","BTCUSD",1728025520555,0.1708,61268.0,61259.0,0.326481]
["bitfinex","BTCUSD",1728025520556,0.1708,61268.0,61263.0,0.32646]
["bitfinex","BTCUSD",1728025520803,0.32806,61271.0,61260.0,0.24520421]
["bitfinex","BTCUSD",1728025520804,0.001638,61271.0,61260.0,0.24520421]
["bitfinex","BTCUSD",1728025521094,0.001638,61271.0,61268.0,0.163217]
["bitfinex","BTCUSD",1728025522261,0.005638,61269.0,61268.0,0.163217]
["bitfinex","BTCUSD",1728025523221,0.001638,61269.0,61268.0,0.163217]
["bitfinex","BTCUSD",1728025523483,0.02722375,61269.0,61268.0,0.163217]
["bitfinex","BTCUSD",1728025523953,0.02822375,61269.0,61268.0,0.164217]
["bitfinex","BTCUSD",1728025524416,0.02722375,61269.0,61268.0,0.163217]
["bitfinex","BTCUSD",1728025524657,0.03122375,61269.0,61268.0,0.164217]
["bitfinex","BTCUSD",1728025525115,0.02722375,61269.0,61268.0,0.163217]
["bitfinex","BTCUSD",1728025525363,0.03122375,61269.0,61268.0,0.163217]
["bitfinex","BTCUSD",1728025525824,0.02822375,61269.0,61268.0,0.163217]
["bitfinex","BTCUSD",1728025526093,0.03022375,61269.0,61268.0,0.163217]
["bitfinex","BTCUSD",1728025526295,0.03122375,61269.0,61268.0,0.163217]
["bitfinex","BTCUSD",1728025527483,0.005638,61269.0,61268.0,0.163217]
["bitfinex","BTCUSD",1728025529114,0.002638,61269.0,61268.0,0.163217]
["bitfinex","BTCUSD",1728025529365,0.004638,61269.0,61268.0,0.163217]
["bitfinex","BTCUSD",1728025530032,0.005638,61269.0,61268.0,0.163217]
["bitfinex","BTCUSD",1728025530950,0.03122285,61269.0,61268.0,0.163217]
["bitfinex","BTCUSD",1728025532136,0.03122285,61269.0,61268.0,0.169736]
["bitfinex","BTCUSD",1728025532621,0.03122285,61269.0,61268.0,0.006519]
["bitfinex","BTCUSD",1728025532852,0.03122285,61269.0,61268.0,0.169736]
["bitfinex","BTCUSD",1728025533067,0.03122285,61269.0,61268.0,0.163217]
["bitfinex","BTCUSD",1728025533319,0.03122285,61269.0,61268.0,0.16968574]
["bitfinex","BTCUSD",1728025536034,0.03122285,61269.0,61268.0,0.00646874]
["bitfinex","BTCUSD",1728025536513,0.03122285,61269.0,61268.0,0.163217]
["bitfinex","BTCUSD",1728025536683,0.03122285,61269.0,61268.0,0.16968574]
["bitfinex","BTCUSD",1728025538740,0.03122285,61269.0,61268.0,0.00646874]
["bitfinex","BTCUSD",1728025539017,0.03122285,61269.0,61268.0,0.163217]
["bitfinex","BTCUSD",1728025539239,0.03122285,61269.0,61268.0,0.16968574]
["bitfinex","BTCUSD",1728025546975,0.005638,61269.0,61268.0,0.16968574]
["bitfinex","BTCUSD",1728025547419,0.002638,61269.0,61268.0,0.16968574]
["bitfinex","BTCUSD",1728025547876,0.005638,61269.0,61268.0,0.16968574]
["bitfinex","BTCUSD",1728025548569,0.004638,61269.0,61268.0,0.16968574]
["bitfinex","BTCUSD",1728025549036,0.001638,61269.0,61268.0,0.16968574]
["bitfinex","BTCUSD",1728025549258,0.002638,61269.0,61268.0,0.16968574]
["bitfinex","BTCUSD",1728025549485,0.001638,61269.0,61268.0,0.17268574]
["bitfinex","BTCUSD",1728025549963,0.001638,61269.0,61268.0,0.17868574]
["bitfinex","BTCUSD",1728025553262,0.001638,61269.0,61268.0,0.34187245]
["bitfinex","BTCUSD",1728025553502,0.001638,61269.0,61268.0,0.44087245]
["bitfinex","BTCUSD",1728025553727,0.001638,61269.0,61268.0,0.62387245]
["bitfinex","BTCUSD",1728025555632,0.001638,61269.0,61268.0,0.85188555]
["bitfinex","BTCUSD",1728025562131,0.001638,61269.0,61268.0,0.90070417]
["bitfinex","BTCUSD",1728025562832,0.001638,61269.0,61268.0,0.85188555]
["bitfinex","BTCUSD",1728025563271,0.001638,61269.0,61268.0,0.90070417]
["bitfinex","BTCUSD",1728025564195,0.001638,61269.0,61268.0,0.85188555]
["bitfinex","BTCUSD",1728025564699,0.001638,61269.0,61268.0,0.90076161]
["bitfinex","BTCUSD",1728025565130,0.001638,61269.0,61268.0,0.85188555]
["bitfinex","BTCUSD",1728025565361,0.001638,61269.0,61268.0,0.90077213]
["bitfinex","BTCUSD",1728025565588,0.001638,61269.0,61268.0,0.85188555]
["bitfinex","BTCUSD",1728025567079,0.001638,61269.0,61268.0,0.6727581]
["bitfinex","BTCUSD",1728025569714,0.001638,61269.0,61268.0,0.9007712]
["bitfinex","BTCUSD",1728025570156,0.001638,61269.0,61268.0,0.90077201]
["bitfinex","BTCUSD",1728025570396,0.001638,61269.0,61268.0,0.85188555]
["bitfinex","BTCUSD",1728025571530,0.001638,61269.0,61268.0,0.85388555]
["bitfinex","BTCUSD",1728025571740,0.001638,61269.0,61268.0,0.85188555]
["bitfinex","BTCUSD",1728025571938,0.001638,61269.0,61268.0,0.90076775]
["bitfinex","BTCUSD",1728025572159,0.001638,61269.0,61268.0,0.85188555]
["bitfinex","BTCUSD",1728025573267,0.001638,61269.0,61268.0,0.92521524]
["bitfinex","BTCUSD",1728025573739,0.001638,61269.0,61268.0,0.85188555]
["bitfinex","BTCUSD",1728025574420,0.001638,61269.0,61268.0,0.92521524]
["bitfinex","BTCUSD",1728025574634,0.001638,61269.0,61268.0,0.08879843]
["bitfinex","BTCUSD",1728025574892,0.023,61268.0,61254.0,0.04888733]
["bitfinex","BTCUSD",1728025575127,0.0117756,61269.0,61248.0,0.24602221]
["bitfinex","BTCUSD",1728025575128,0.489778,61252.0,61248.0,0.24602221]
["bitfinex","BTCUSD",1728025575379,0.3912751,61251.0,61248.0,0.24602221]
["bitfinex","BTCUSD",1728025575596,0.33613415,61251.0,61248.0,0.24602221]
["bitfinex","BTCUSD",1728025575827,0.33613415,61251.0,61248.0,0.000818]
["bitfinex","BTCUSD",1728025576059,0.43423415,61251.0,61248.0,0.000818]
["bitfinex","BTCUSD",1728025576488,0.43423415,61251.0,61250.0,0.001818]
["bitfinex","BTCUSD",1728025576489,0.43523415,61251.0,61250.0,0.001818]
["bitfinex","BTCUSD",1728025576728,0.43823415,61251.0,61250.0,0.001818]
["bitfinex","BTCUSD",1728025577705,0.288362,61251.0,61250.0,0.001818]
["bitfinex","BTCUSD",1728025577931,0.1251,61251.0,61250.0,0.001818]
["bitfinex","BTCUSD",1728025578154,0.30995728,61251.0,61250.0,0.000818]
["bitfinex","BTCUSD",1728025578396,0.30995728,61251.0,61250.0,0.001818]
["bitfinex","BTCUSD",1728025578397,0.292362,61251.0,61250.0,0.001818]
["bitfinex","BTCUSD",1728025578619,0.304362,61251.0,61250.0,0.002818]
["bitfinex","BTCUSD",1728025578855,0.284362,61251.0,61250.0,0.000818]
["bitfinex","BTCUSD",1728025579338,0.304362,61251.0,61250.0,0.002818]
["bitfinex","BTCUSD",1728025579558,0.292362,61251.0,61250.0,0.001818]
["bitfinex","BTCUSD",1728025579768,0.304362,61251.0,61250.0,0.002818]
["bitfinex","BTCUSD",1728025579972,0.296362,61251.0,61250.0,0.000818]
["bitfinex","BTCUSD",1728025580408,0.308362,61251.0,61250.0,0.001818]
["bitfinex","BTCUSD",1728025581251,0.316362,61251.0,61250.0,0.002818]
["bitfinex","BTCUSD",1728025581936,0.34195706,61251.0,61250.0,0.002818]
["bitfinex","BTCUSD",1728025582136,0.30995706,61251.0,61250.0,0.000818]
["bitfinex","BTCUSD",1728025582617,0.30995706,61251.0,61250.0,0.002818]
["bitfinex","BTCUSD",1728025582618,0.32495706,61251.0,61250.0,0.002818]
["bitfinex","BTCUSD",1728025583057,0.31695706,61251.0,61250.0,0.001818]
["bitfinex","BTCUSD",1728025584130,0.291362,61251.0,61250.0,0.001818]
["bitfinex","BTCUSD",1728025584751,0.291362,61251.0,61250.0,0.002818]
["bitfinex","BTCUSD",1728025584752,0.297362,61251.0,61250.0,0.002818]
["bitfinex","BTCUSD",1728025588494,0.3229576,61251.0,61250.0,0.002818]
["bitfinex","BTCUSD",1728025588717,0.297362,61251.0,61250.0,0.002818]
["bitfinex","BTCUSD",1728025589221,0.32295758,61251.0,61250.0,0.002818]
["bitfinex","BTCUSD",1728025591267,0.15969558,61251.0,61241.0,0.39650476]
["bitfinex","BTCUSD",1728025591501,0.163279,61245.0,61241.0,0.39650476]
["bitfinex","BTCUSD",1728025591713,0.163279,61245.0,61242.0,0.01539838]
["bitfinex","BTCUSD",1728025591939,0.326539,61249.0,61242.0,0.01539838]
["bitfinex","BTCUSD",1728025591940,0.163283,61243.0,61242.0,0.01539838]
["bitfinex","BTCUSD",1728025592389,0.326564,61244.0,61241.0,0.001]
["bitfinex","BTCUSD",1728025592626,0.163283,61243.0,61242.0,0.01539838]
["bitfinex","BTCUSD",1728025593090,0.163279,61245.0,61241.0,0.164287]
["bitfinex","BTCUSD",1728025593304,0.163279,61245.0,61242.0,0.01539838]
["bitfinex","BTCUSD",1728025594247,0.326554,61246.0,61242.0,0.01539838]
["bitfinex","BTCUSD",1728025594248,0.001638,61269.0,61250.0,0.163265]
["bitfinex","BTCUSD",1728025594473,0.001638,61269.0,61245.0,0.326555]
["bitfinex","BTCUSD",1728025594474,0.24520421,61259.0,61253.0,0.22834714]
["bitfinex","BTCUSD",1728025594700,0.24684021,61267.0,61252.0,0.163259]
["bitfinex","BTCUSD",1728025594701,0.163232,61263.0,61252.0,0.163259]
["bitfinex","BTCUSD",1728025594919,0.163239,61260.0,61254.0,0.00991282]
["bitfinex","BTCUSD",1728025595143,0.326456,61264.0,61253.0,0.00991521]
["bitfinex","BTCUSD",1728025595144,0.02559156,61258.0,61253.0,0.00991521]
["bitfinex","BTCUSD",1728025595367,0.02559156,61258.0,61255.0,0.00991044]
["bitfinex","BTCUSD",1728025595590,0.02559156,61258.0,61250.0,0.326528]
["bitfinex","BTCUSD",1728025595591,0.02559156,61258.0,61254.0,0.00991282]
["bitfinex","BTCUSD",1728025595880,0.02559156,61258.0,61255.0,0.01238806]
["bitfinex","BTCUSD",1728025596126,0.02559156,61258.0,61255.0,0.01651741]
["bitfinex","BTCUSD",1728025596360,0.0815,61256.0,61253.0,0.001]
["bitfinex","BTCUSD",1728025596589,0.023,61255.0,61253.0,0.001]
["bitfinex","BTCUSD",1728025597043,0.023,61255.0,61246.0,0.24520421]
["bitfinex","BTCUSD",1728025597264,0.023,61255.0,61247.0,0.163272]
["bitfinex","BTCUSD",1728025597483,0.11172726,61255.0,61247.0,0.163272]
["bitfinex","BTCUSD",1728025597912,0.11172726,61255.0,61248.0,0.163269]
["bitfinex","BTCUSD",1728025598156,0.11672726,61255.0,61249.0,0.163267]
["bitfinex","BTCUSD",1728025598635,0.023,61255.0,61250.0,0.163264]
["bitfinex","BTCUSD",1728025598856,0.034,61255.0,61247.0,0.328543]
["bitfinex","BTCUSD",1728025599106,0.034,61255.0,61248.0,0.163268]
["bitfinex","BTCUSD",1728025599107,0.028,61255.0,61248.0,0.163268]
["bitfinex","BTCUSD",1728025599317,0.034,61255.0,61249.0,0.001]
["bitfinex","BTCUSD",1728025599809,0.034,61255.0,61247.0,0.164272]
["bitfinex","BTCUSD",1728025600035,0.034,61255.0,61247.0,0.327544]
["bitfinex","BTCUSD",1728025600260,0.029,61255.0,61249.0,0.163267]
["bitfinex","BTCUSD",1728025600481,0.035,61255.0,61249.0,0.164267]
["bitfinex","BTCUSD",1728025600939,0.036,61255.0,61250.0,0.001]
["bitfinex","BTCUSD",1728025601163,0.036,61255.0,61250.0,0.164264]
["bitfinex","BTCUSD",1728025601383,0.029,61255.0,61250.0,0.163264]
["bitfinex","BTCUSD",1728025601603,0.036,61255.0,61250.0,0.163264]
["bitfinex","BTCUSD",1728025601820,0.03,61255.0,61250.0,0.163264]
["bitfinex","BTCUSD",1728025602056,0.036,61255.0,61251.0,0.163262]
["bitfinex","BTCUSD",1728025602275,0.043,61255.0,61251.0,0.163262]
["bitfinex","BTCUSD",1728025603034,0.029,61255.0,61252.0,0.163259]
["bitfinex","BTCUSD",1728025603237,0.029,61255.0,61251.0,0.326523]
["bitfinex","BTCUSD",1728025603478,0.023,61255.0,61252.0,0.163259]
["bitfinex","BTCUSD",1728025603709,0.023,61255.0,61254.0,0.163254]
["bitfinex","BTCUSD",1728025603710,0.029,61255.0,61254.0,0.163254]
["bitfinex","BTCUSD",1728025604417,0.03,61255.0,61254.0,0.163254]
["bitfinex","BTCUSD",1728025604713,0.006,61255.0,61254.0,0.163254]
["bitfinex","BTCUSD",1728025604944,0.036,61255.0,61254.0,0.164254]
["bitfinex","BTCUSD",1728025605168,0.03,61255.0,61254.0,0.18086673]
["bitfinex","BTCUSD",1728025606550,0.036,61255.0,61254.0,0.18186673]
["bitfinex","BTCUSD",1728025607700,0.0615923,61255.0,61254.0,0.18186673]
["bitfinex","BTCUSD",1728025609296,0.0385923,61255.0,61254.0,0.18186673]
["bitfinex","BTCUSD",1728025612248,0.0385923,61255.0,61254.0,0.16506052]
["bitfinex","BTCUSD",1728025615584,0.0385923,61255.0,61254.0,0.01861273]
["bitfinex","BTCUSD",1728025615841,0.0615923,61255.0,61254.0,0.002]
["bitfinex","BTCUSD",1728025616370,0.0615923,61255.0,61254.0,0.01861273]
["bitfinex","BTCUSD",1728025616622,0.036,61255.0,61254.0,0.01861273]
["bitfinex","BTCUSD",1728025616861,0.036,61255.0,61254.0,0.002]
["bitfinex","BTCUSD",1728025617098,0.036,61255.0,61254.0,0.01861273]
["bitfinex","BTCUSD",1728025617564,0.376051,61255.0,61254.0,0.01861273]
["bitfinex","BTCUSD",1728025618037,0.376051,61255.0,61254.0,0.002]
["bitfinex","BTCUSD",1728025618525,0.376051,61255.0,61254.0,0.01861273]
["bitfinex","BTCUSD",1728025618756,0.376051,61255.0,61254.0,0.002]
["bitfinex","BTCUSD",1728025619674,0.40164458,61255.0,61254.0,0.002]
["bitfinex","BTCUSD",1728025619918,0.40164458,61255.0,61254.0,0.01864814]
["bitfinex","BTCUSD",1728025620164,0.40164458,61255.0,61254.0,0.002]
["bitfinex","BTCUSD",1728025620609,0.40164458,61255.0,61254.0,0.01864814]
["bitfinex","BTCUSD",1728025620829,0.40164458,61255.0,61254.0,0.002]
["bitfinex","BTCUSD",1728025621267,0.40164458,61255.0,61254.0,0.01864834]
["bitfinex","BTCUSD",1728025621506,0.376051,61255.0,61254.0,0.002]
["bitfinex","BTCUSD",1728025621739,0.52588723,61255.0,61254.0,0.002]
["bitfinex","BTCUSD",1728025625518,0.57466139,61255.0,61254.0,0.002]
["bitfinex","BTCUSD",1728025626447,0.52588723,61255.0,61254.0,0.002]
["bitfinex","BTCUSD",1728025626961,0.57466139,61255.0,61254.0,0.002]
["bitfinex","BTCUSD",1728025628587,0.57466139,61255.0,61254.0,0.002819]
["bitfinex","BTCUSD",1728025628816,0.57629939,61255.0,61254.0,0.002819]
["bitfinex","BTCUSD",1728025632856,0.7394861,61255.0,61254.0,0.002819]
["bitfinex","BTCUSD",1728025633324,0.69071194,61255.0,61254.0,0.002819]
["bitfinex","BTCUSD",1728025633561,0.52752523,61255.0,61254.0,0.002819]
["bitfinex","BTCUSD",1728025634283,0.55311985,61255.0,61254.0,0.002819]
["bitfinex","BTCUSD",1728025635764,0.55311985,61255.0,61247.0,0.000818]
["bitfinex","BTCUSD",1728025635765,0.163265,61250.0,61249.0,0.23152775]
["bitfinex","BTCUSD",1728025636022,0.33610123,61250.0,61249.0,0.23152775]
["bitfinex","BTCUSD",1728025636265,0.33610123,61250.0,61247.0,0.000818]
["bitfinex","BTCUSD",1728025636266,0.18627,61248.0,61247.0,0.000818]
["bitfinex","BTCUSD",1728025638423,0.19727,61248.0,61247.0,0.001818]
["bitfinex","BTCUSD",1728025639153,0.20627,61248.0,61247.0,0.001818]
["bitfinex","BTCUSD",1728025640363,0.23186706,61248.0,61247.0,0.001818]
["bitfinex","BTCUSD",1728025640598,0.23186706,61248.0,61247.0,0.01851855]
["bitfinex","BTCUSD",1728025640841,0.23186706,61248.0,61247.0,0.001818]
["bitfinex","BTCUSD",1728025641077,0.23186706,61248.0,61247.0,0.01851855]
["bitfinex","BTCUSD",1728025641310,0.23180206,61248.0,61247.0,0.01851855]
["bitfinex","BTCUSD",1728025641542,0.23180206,61248.0,61247.0,0.001818]
["bitfinex","BTCUSD",1728025642407,0.23180206,61248.0,61247.0,0.241491]
["bitfinex","BTCUSD",1728025642408,0.06859706,61248.0,61247.0,0.241491]
["bitfinex","BTCUSD",1728025642608,0.043,61248.0,61247.0,0.241491]
["bitfinex","BTCUSD",1728025642749,0.043,61248.0,61247.0,0.25820087]
["bitfinex","BTCUSD",1728025642985,0.02,61248.0,61247.0,0.25820087]
["bitfinex","BTCUSD",1728025643468,0.001638,61250.0,61249.0,0.163267]
["bitfinex","BTCUSD",1728025643733,0.001638,61250.0,61249.0,0.334667]
["bitfinex","BTCUSD",1728025643956,0.001638,61250.0,61249.0,0.35136894]
["bitfinex","BTCUSD",1728025644636,0.001638,61250.0,61249.0,0.35536894]
["bitfinex","BTCUSD",1728025646529,0.001638,61250.0,61249.0,0.36136894]
["bitfinex","BTCUSD",1728025646764,0.02823032,61250.0,61249.0,0.36136894]
["bitfinex","BTCUSD",1728025647738,0.002638,61250.0,61249.0,0.36136894]
["bitfinex","BTCUSD",1728025650995,0.02822997,61250.0,61249.0,0.36136894]
["bitfinex","BTCUSD",1728025651229,0.02822997,61250.0,61249.0,0.26636894]
["bitfinex","BTCUSD",1728025651473,0.02822997,61250.0,61249.0,0.18996894]
["bitfinex","BTCUSD",1728025654286,0.02822997,61250.0,61249.0,0.19078794]
["bitfinex","BTCUSD",1728025655750,0.002638,61250.0,61249.0,0.19078794]
["bitfinex","BTCUSD",1728025659049,0.002638,61250.0,61249.0,0.02752094]
["bitfinex","BTCUSD",1728025659290,0.002638,61250.0,61249.0,0.19078794]
["bitfinex","BTCUSD",1728025659789,0.002638,61250.0,61249.0,0.02752094]
["bitfinex","BTCUSD",1728025660029,0.002638,61250.0,61249.0,0.19078794]
["bitfinex","BTCUSD",1728025661917,0.02823115,61250.0,61249.0,0.19078794]
["bitfinex","BTCUSD",1728025662368,0.01962115,61256.0,61249.0,0.02752094]
["bitfinex","BTCUSD",1728025662605,0.14983623,61259.0,61249.0,0.02752094]
["bitfinex","BTCUSD",1728025662606,0.023,61254.0,61251.0,0.163261]
["bitfinex","BTCUSD",1728025662880,0.023,61254.0,61252.0,0.17986481]
["bitfinex","BTCUSD",1728025663121,0.023,61256.0,61252.0,0.17986481]
["bitfinex","BTCUSD",1728025663356,0.026,61256.0,61252.0,0.17986481]
["bitfinex","BTCUSD",1728025663831,0.023,61256.0,61252.0,0.17986481]
["bitfinex","BTCUSD",1728025664533,0.023,61257.0,61252.0,0.01660681]
["bitfinex","BTCUSD",1728025664768,0.023,61257.0,61252.0,0.34312381]
["bitfinex","BTCUSD",1728025665001,0.023,61257.0,61254.0,0.163253]
["bitfinex","BTCUSD",1728025665282,0.023,61257.0,61255.0,0.01660629]
["bitfinex","BTCUSD",1728025665283,0.003,61256.0,61255.0,0.01660629]
["bitfinex","BTCUSD",1728025665505,0.026,61256.0,61255.0,0.01660629]
["bitfinex","BTCUSD",1728025665739,0.001638,61254.0,61252.0,0.163258]
["bitfinex","BTCUSD",1728025667165,0.001638,61254.0,61252.0,0.165258]
["bitfinex","BTCUSD",1728025668367,0.001638,61254.0,61253.0,0.239057]
["bitfinex","BTCUSD",1728025669509,0.002638,61254.0,61253.0,0.239057]
["bitfinex","BTCUSD",1728025669752,0.02822937,61254.0,61253.0,0.240057]
["bitfinex","BTCUSD",1728025669989,0.001638,61254.0,61253.0,0.240057]
["bitfinex","BTCUSD",1728025670211,0.002638,61254.0,61253.0,0.240057]
["bitfinex","BTCUSD",1728025677597,0.188892,61254.0,61253.0,0.001]
["bitfinex","BTCUSD",1728025677818,0.025638,61254.0,61253.0,0.001]
["bitfinex","BTCUSD",1728025678040,0.188892,61254.0,61253.0,0.001]
["bitfinex","BTCUSD",1728025678256,0.188892,61254.0,61253.0,0.01141953]
["bitfinex","BTCUSD",1728025678479,0.188892,61254.0,61253.0,0.001]
["bitfinex","BTCUSD",1728025678911,0.188892,61254.0,61253.0,0.01141953]
["bitfinex","BTCUSD",1728025679140,0.188892,61254.0,61253.0,0.001]
["bitfinex","BTCUSD",1728025679365,0.188892,61254.0,61253.0,0.01141953]
["bitfinex","BTCUSD",1728025679599,0.188892,61254.0,61253.0,0.001]
["bitfinex","BTCUSD",1728025679829,0.188892,61254.0,61253.0,0.01141843]
["bitfinex","BTCUSD",1728025679830,0.025638,61254.0,61253.0,0.01141843]
["bitfinex","BTCUSD",1728025680053,0.025638,61254.0,61253.0,0.001]
["bitfinex","BTCUSD",1728025680281,0.025638,61254.0,61253.0,0.01141843]
["bitfinex","BTCUSD",1728025683372,0.05123056,61254.0,61253.0,0.01141843]
["bitfinex","BTCUSD",1728025685144,0.21448456,61254.0,61253.0,0.01141843]
["bitfinex","BTCUSD",1728025702229,0.05123056,61254.0,61253.0,0.01141843]
["bitfinex","BTCUSD",1728025702464,0.02823056,61254.0,61253.0,0.01141843]
["bitfinex","BTCUSD",1728025702653,0.02823056,61254.0,61253.0,0.17467543]
["bitfinex","BTCUSD",1728025704122,0.02823056,61254.0,61253.0,0.17549443]
["bitfinex","BTCUSD",1728025706464,0.02823056,61254.0,61253.0,0.25089443]
["bitfinex","BTCUSD",1728025708774,0.02823056,61254.0,61253.0,0.17549443]
["bitfinex","BTCUSD",1728025714658,0.02823056,61254.0,61253.0,0.50303066]
["bitfinex","BTCUSD",1728025714896,0.002638,61254.0,61253.0,0.50303066]
["bitfinex","BTCUSD",1728025715162,0.002638,61254.0,61253.0,0.55208802]
["bitfinex","BTCUSD",1728025715388,0.002638,61254.0,61253.0,0.71527473]
["bitfinex","BTCUSD",1728025717685,0.002638,61254.0,61253.0,0.66621737]
["bitfinex","BTCUSD",1728025717911,0.002638,61254.0,61253.0,0.71524106]
["bitfinex","BTCUSD",1728025718591,0.002638,61254.0,61253.0,0.66621737]
["bitfinex","BTCUSD",1728025718861,0.002638,61254.0,61253.0,0.51638114]
["bitfinex","BTCUSD",1728025721413,0.002638,61254.0,61253.0,0.35319443]
["bitfinex","BTCUSD",1728025724494,0.002638,61254.0,61253.0,0.45319443]
["bitfinex","BTCUSD",1728025726226,0.002638,61254.0,61253.0,0.61638114]
["bitfinex","BTCUSD",1728025726911,0.002638,61254.0,61253.0,0.66538456]
["bitfinex","BTCUSD",1728025727144,0.002638,61254.0,61253.0,0.61638114]
["bitfinex","BTCUSD",1728025727379,0.002638,61254.0,61253.0,0.6653687]
["bitfinex","BTCUSD",1728025732042,0.002638,61254.0,61253.0,0.66534386]
["bitfinex","BTCUSD",1728025732286,0.002638,61254.0,61253.0,0.68982523]
["bitfinex","BTCUSD",1728025732780,0.002638,61254.0,61253.0,0.61638114]
["bitfinex","BTCUSD",1728025733706,0.002638,61254.0,61253.0,0.59559397]
["bitfinex","BTCUSD",1728025733926,0.002638,61254.0,61253.0,0.6111537]
["bitfinex","BTCUSD",1728025735101,0.001638,61254.0,61253.0,0.6111537]
["bitfinex","BTCUSD",1728025735339,0.002638,61254.0,61253.0,0.6171537]
["bitfinex","BTCUSD",1728025736012,0.002638,61254.0,61253.0,0.6231537]
["bitfinex","BTCUSD",1728025736464,0.003638,61254.0,61253.0,0.6331537]
["bitfinex","BTCUSD",1728025742955,0.003638,61254.0,61253.0,0.68210118]
["bitfinex","BTCUSD",1728025743181,0.003638,61254.0,61253.0,0.6331537]
["bitfinex","BTCUSD",1728025743870,0.003638,61254.0,61253.0,0.70657492]
["bitfinex","BTCUSD",1728025744829,0.003638,61254.0,61253.0,0.6331537]
["bitfinex","BTCUSD",1728025745049,0.003638,61254.0,61253.0,0.78298993]
["bitfinex","BTCUSD",1728025745962,0.003638,61254.0,61253.0,0.83693633]
["bitfinex","BTCUSD",1728025746179,0.003638,61254.0,61253.0,0.88588273]
["bitfinex","BTCUSD",1728025746401,0.003638,61254.0,61253.0,0.91035594]
["bitfinex","BTCUSD",1728025746618,0.003638,61254.0,61253.0,0.78798993]
["bitfinex","BTCUSD",1728025748245,0.003638,61254.0,61253.0,0.91032846]
["bitfinex","BTCUSD",1728025748472,0.003638,61254.0,61253.0,0.78798993]
["bitfinex","BTCUSD",1728025748922,0.003638,61254.0,61253.0,0.91033451]
["bitfinex","BTCUSD",1728025749895,0.003638,61254.0,61253.0,1.03267477]
["bitfinex","BTCUSD",1728025750096,0.003638,61254.0,61253.0,0.76049396]
["bitfinex","BTCUSD",1728025750322,0.003638,61254.0,61253.0,0.91033019]
["bitfinex","BTCUSD",1728025750549,0.003638,61254.0,61253.0,0.78798993]
["bitfinex","BTCUSD",1728025750778,0.003638,61254.0,61253.0,0.78298993]
["bitfinex","BTCUSD",1728025751013,0.003638,61254.0,61253.0,0.85639626]
["bitfinex","BTCUSD",1728025751283,0.003638,61254.0,61253.0,0.78298993]
["bitfinex","BTCUSD",1728025751472,0.003638,61254.0,61253.0,0.90533019]
["bitfinex","BTCUSD",1728025751680,0.003638,61254.0,61253.0,0.88086451]
["bitfinex","BTCUSD",1728025751952,0.003638,61254.0,61253.0,0.90533019]
["bitfinex","BTCUSD",1728025753259,0.003638,61254.0,61253.0,0.88086167]
["bitfinex","BTCUSD",1728025754638,0.003638,61254.0,61253.0,0.78298993]
["bitfinex","BTCUSD",1728025754842,0.003638,61254.0,61253.0,0.88087567]
["bitfinex","BTCUSD",1728025755083,0.003638,61254.0,61253.0,0.78298993]
["bitfinex","BTCUSD",1728025755308,0.003638,61254.0,61253.0,0.88087501]
["bitfinex","BTCUSD",1728025755542,0.003638,61254.0,61253.0,0.73104705]
["bitfinex","BTCUSD",1728025755765,0.003638,61254.0,61253.0,0.78298993]
["bitfinex","BTCUSD",1728025755990,0.003638,61254.0,61253.0,0.88088366]
["bitfinex","BTCUSD",1728025756219,0.003638,61254.0,61253.0,0.78298993]
["bitfinex","BTCUSD",1728025756482,0.003638,61254.0,61253.0,0.90533019]
["bitfinex","BTCUSD",1728025757221,0.003638,61254.0,61253.0,0.78298993]
["bitfinex","BTCUSD",1728025757893,0.003638,61254.0,61253.0,0.90533019]
["bitfinex","BTCUSD",1728025758117,0.003638,61254.0,61253.0,0.78298993]
["bitfinex","BTCUSD",1728025758566,0.003638,61254.0,61253.0,0.90533019]
["bitfinex","BTCUSD",1728025760178,0.003638,61254.0,61253.0,0.78298993]
["bitfinex","BTCUSD",1728025760639,0.003638,61254.0,61253.0,0.90533019]
["bitfinex","BTCUSD",1728025761300,0.003638,61254.0,61253.0,0.78298993]
["bitfinex","BTCUSD",1728025761524,0.003638,61254.0,61253.0,0.90542771]
["bitfinex","BTCUSD",1728025762625,0.003638,61254.0,61253.0,0.78298993]
["bitfinex","BTCUSD",1728025763058,0.003638,61254.0,61253.0,0.90543524]
["bitfinex","BTCUSD",1728025763315,0.003638,61254.0,61253.0,0.78298993]
["bitfinex","BTCUSD",1728025764847,0.003638,61254.0,61253.0,0.90543667]
["bitfinex","BTCUSD",1728025766164,0.003638,61254.0,61253.0,0.78298993]
["bitfinex","BTCUSD",1728025772213,0.003638,61254.0,61253.0,0.4554537]
["bitfinex","BTCUSD",1728025772447,0.003638,61254.0,61253.0,0.19226699]
["bitfinex","BTCUSD",1728025772448,0.095938,61254.0,61253.0,0.19226699]
["bitfinex","BTCUSD",1728025773228,0.094938,61254.0,61253.0,0.18226699]
["bitfinex","BTCUSD",1728025773452,0.093938,61254.0,61253.0,0.17326699]
["bitfinex","BTCUSD",1728025773895,0.093938,61254.0,61253.0,0.27826699]
["bitfinex","BTCUSD",1728025783074,0.093938,61254.0,61253.0,0.97826699]
["bitfinex","BTCUSD",1728025785344,0.001638,61254.0,61253.0,0.97826699]
["bitfinex","BTCUSD",1728025795362,0.001638,61254.0,61253.0,0.87826699]
["bitfinex","BTCUSD",1728025796327,0.093338,61254.0,61253.0,0.72437873]
["bitfinex","BTCUSD",1728025796571,0.093338,61254.0,61253.0,0.71937873]
["bitfinex","BTCUSD",1728025797030,0.093338,61254.0,61253.0,0.71637873]
["bitfinex","BTCUSD",1728025797245,0.093338,61254.0,61253.0,0.87963573]
["bitfinex","BTCUSD",1728025797482,0.095338,61254.0,61253.0,0.71637873]
["bitfinex","BTCUSD",1728025797704,0.095338,61254.0,61253.0,0.87963573]
["bitfinex","BTCUSD",1728025798178,0.098338,61254.0,61253.0,0.87963573]
["bitfinex","BTCUSD",1728025801832,0.006638,61254.0,61253.0,0.87963573]
["bitfinex","BTCUSD",1728025802765,0.006638,61254.0,61253.0,0.71637873]
["bitfinex","BTCUSD",1728025802766,0.169892,61254.0,61253.0,0.71637873]
["bitfinex","BTCUSD",1728025803013,0.337292,61254.0,61253.0,0.67632497]
["bitfinex","BTCUSD",1728025803948,0.174038,61254.0,61253.0,0.67632497]
["bitfinex","BTCUSD",1728025804175,0.337292,61254.0,61253.0,0.67632497]
["bitfinex","BTCUSD",1728025806230,0.3628841,61254.0,61253.0,0.67632497]
["bitfinex","BTCUSD",1728025806461,0.1239301,61254.0,61253.0,0.67632497]
["bitfinex","BTCUSD",1728025807143,0.0322301,61254.0,61253.0,0.9894182]
["bitfinex","BTCUSD",1728025807373,0.0322301,61254.0,61253.0,0.9902372]
["bitfinex","BTCUSD",1728025807819,0.0322301,61254.0,61253.0,0.84040097]
["bitfinex","BTCUSD",1728025808052,0.1221301,61254.0,61253.0,0.67714397]
["bitfinex","BTCUSD",1728025808290,0.1201301,61254.0,61253.0,0.67714397]
["bitfinex","BTCUSD",1728025809495,0.1201301,61254.0,61253.0,0.84040097]
["bitfinex","BTCUSD",1728025809729,0.1201301,61254.0,61253.0,0.84240097]
["bitfinex","BTCUSD",1728025810213,0.1201301,61254.0,61253.0,0.81595773]
["bitfinex","BTCUSD",1728025810435,0.1221301,61254.0,61253.0,0.65170073]
["bitfinex","BTCUSD",1728025810658,0.1221301,61254.0,61253.0,0.81495773]
["bitfinex","BTCUSD",1728025810903,0.1251301,61254.0,61253.0,0.81495773]
["bitfinex","BTCUSD",1728025812760,0.1251301,61254.0,61253.0,0.79668542]
["bitfinex","BTCUSD",1728025817387,0.0322301,61254.0,61253.0,0.79668542]
["bitfinex","BTCUSD",1728025822999,0.0322301,61254.0,61253.0,0.77850966]
["bitfinex","BTCUSD",1728025825088,0.0322301,61254.0,61253.0,0.61525266]
["bitfinex","BTCUSD",1728025825341,0.0322301,61254.0,61253.0,0.77850966]
["bitfinex","BTCUSD",1728025826518,0.1954841,61254.0,61253.0,0.61525266]
["bitfinex","BTCUSD",1728025826756,0.0322301,61254.0,61253.0,0.61525266]
["bitfinex","BTCUSD",1728025827005,0.1954841,61254.0,61253.0,0.61525266]
["bitfinex","BTCUSD",1728025827243,0.2184841,61254.0,61253.0,0.61525266]
["bitfinex","BTCUSD",1728025827477,0.284792,61254.0,61253.0,0.61525266]
["bitfinex","BTCUSD",1728025829570,0.43462823,61254.0,61253.0,0.61525266]
["bitfinex","BTCUSD",1728025829830,0.58416355,61254.0,61253.0,0.61525266]
["bitfinex","BTCUSD",1728025830067,0.66376355,61254.0,61253.0,0.61525266]
["bitfinex","BTCUSD",1728025830313,0.73676967,61254.0,61253.0,0.61525266]
["bitfinex","BTCUSD",1728025830535,0.66576355,61254.0,61253.0,0.61525266]
["bitfinex","BTCUSD",1728025830784,0.68935999,61254.0,61253.0,0.61525266]
["bitfinex","BTCUSD",1728025831016,0.7946967,61254.0,61253.0,0.61625266]
["bitfinex","BTCUSD",1728025831241,0.7916967,61254.0,61253.0,0.61625266]
["bitfinex","BTCUSD",1728025831503,0.68635999,61254.0,61253.0,0.59051615]
["bitfinex","BTCUSD",1728025831726,0.68635999,61254.0,61253.0,0.59251615]
["bitfinex","BTCUSD",1728025831727,0.70935999,61254.0,61253.0,0.59251615]
["bitfinex","BTCUSD",1728025831975,0.69535999,61254.0,61253.0,0.59151615]
["bitfinex","BTCUSD",1728025832197,0.70035999,61254.0,61253.0,0.59151615]
["bitfinex","BTCUSD",1728025832430,0.7873277,61254.0,61253.0,0.59251615]
["bitfinex","BTCUSD",1728025832657,0.62379238,61254.0,61253.0,0.59151615]
["bitfinex","BTCUSD",1728025832886,0.62379238,61254.0,61253.0,0.59051615]
["bitfinex","BTCUSD",1728025832887,0.60979238,61254.0,61253.0,0.59051615]
["bitfinex","BTCUSD",1728025833107,0.55082467,61254.0,61253.0,0.59151615]
["bitfinex","BTCUSD",1728025833337,0.62379945,61254.0,61253.0,0.571288]
["bitfinex","BTCUSD",1728025834016,0.63779945,61254.0,61253.0,0.571288]
["bitfinex","BTCUSD",1728025834319,0.56482467,61254.0,61253.0,0.571288]
["bitfinex","BTCUSD",1728025834549,0.55082467,61254.0,61253.0,0.571288]
["bitfinex","BTCUSD",1728025834769,0.56482467,61254.0,61253.0,0.571288]
["bitfinex","BTCUSD",1728025835655,0.61344418,61254.0,61253.0,0.571288]
["bitfinex","BTCUSD",1728025835891,0.56482467,61254.0,61253.0,0.571288]
["bitfinex","BTCUSD",1728025836333,0.61344012,61254.0,61253.0,0.571288]
["bitfinex","BTCUSD",1728025836800,0.77662683,61254.0,61253.0,0.571288]
["bitfinex","BTCUSD",1728025837078,0.80098616,61254.0,61253.0,0.571288]
["bitfinex","BTCUSD",1728025837321,0.025,61248.0,61247.0,1e-07]
["bitfinex","BTCUSD",1728025837584,0.025,61248.0,61241.0,0.24602321]
["bitfinex","BTCUSD",1728025837585,0.265986,61242.0,61241.0,0.24602321]
["bitfinex","BTCUSD",1728025837831,0.61301044,61242.0,61241.0,0.24602321]
["bitfinex","BTCUSD",1728025838097,0.61301044,61242.0,61232.0,0.000818]
["bitfinex","BTCUSD",1728025838098,0.266005,61235.0,61232.0,0.000818]
["bitfinex","BTCUSD",1728025838387,0.18831,61233.0,61232.0,0.000818]
["bitfinex","BTCUSD",1728025838626,0.18831,61233.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728025838628,0.51196523,61226.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728025838856,0.56050172,61226.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728025839104,0.165337,61223.0,61222.0,0.000818]
["bitfinex","BTCUSD",1728025839335,0.165337,61223.0,61208.0,0.22441018]
["bitfinex","BTCUSD",1728025839336,0.163374,61209.0,61208.0,0.22441018]
["bitfinex","BTCUSD",1728025839574,0.33621023,61209.0,61208.0,0.22441018]
["bitfinex","BTCUSD",1728025839824,0.186377,61208.0,61207.0,0.000819]
["bitfinex","BTCUSD",1728025840039,0.188377,61208.0,61207.0,0.000819]
["bitfinex","BTCUSD",1728025840263,0.186377,61208.0,61207.0,0.000819]
["bitfinex","BTCUSD",1728025840504,0.21199148,61208.0,61207.0,0.000819]
["bitfinex","BTCUSD",1728025841493,0.21399148,61208.0,61207.0,0.000819]
["bitfinex","BTCUSD",1728025841722,0.216377,61208.0,61207.0,0.000819]
["bitfinex","BTCUSD",1728025842212,0.214377,61208.0,61207.0,0.000819]
["bitfinex","BTCUSD",1728025843147,0.862119,61208.0,61207.0,0.000819]
["bitfinex","BTCUSD",1728025843404,0.61891479,61208.0,61207.0,0.000819]
["bitfinex","BTCUSD",1728025843916,0.63053241,61208.0,61207.0,0.000819]
["bitfinex","BTCUSD",1728025844168,0.64453241,61208.0,61207.0,0.000819]
["bitfinex","BTCUSD",1728025844406,0.63053241,61208.0,61207.0,0.000819]
["bitfinex","BTCUSD",1728025844650,0.50943241,61208.0,61207.0,0.000819]
["bitfinex","BTCUSD",1728025845133,0.21699462,61208.0,61207.0,0.000819]
["bitfinex","BTCUSD",1728025845363,0.44573241,61208.0,61207.0,0.000819]
["bitfinex","BTCUSD",1728025845591,0.21699462,61208.0,61207.0,0.000819]
["bitfinex","BTCUSD",1728025846073,0.21699462,61208.0,61207.0,0.01549649]
["bitfinex","BTCUSD",1728025846303,0.05361762,61208.0,61207.0,0.000819]
["bitfinex","BTCUSD",1728025846549,0.03961762,61208.0,61207.0,0.09059649]
["bitfinex","BTCUSD",1728025846797,0.03961762,61208.0,61207.0,0.239299]
["bitfinex","BTCUSD",1728025846798,0.02561762,61208.0,61207.0,0.239299]
["bitfinex","BTCUSD",1728025847062,0.03961762,61208.0,61207.0,0.25397649]
["bitfinex","BTCUSD",1728025847508,0.32671,61217.0,61207.0,0.09059649]
["bitfinex","BTCUSD",1728025847744,0.32671,61217.0,61212.0,0.163365]
["bitfinex","BTCUSD",1728025847745,0.490065,61217.0,61212.0,0.163365]
["bitfinex","BTCUSD",1728025847939,0.24520421,61222.0,61213.0,0.163363]
["bitfinex","BTCUSD",1728025848234,0.02561023,61215.0,61214.0,0.163361]
["bitfinex","BTCUSD",1728025848787,0.18896823,61215.0,61214.0,0.0146487]
["bitfinex","BTCUSD",1728025849258,0.18896823,61215.0,61211.0,0.163367]
["bitfinex","BTCUSD",1728025849496,0.21196823,61215.0,61214.0,0.0146487]
["bitfinex","BTCUSD",1728025849711,0.023,61214.0,61210.0,0.326739]
["bitfinex","BTCUSD",1728025849958,0.023,61214.0,61211.0,0.326737]
["bitfinex","BTCUSD",1728025850219,0.023,61214.0,61212.0,0.163365]
["bitfinex","BTCUSD",1728025851117,0.023,61214.0,61209.0,0.326745]
["bitfinex","BTCUSD",1728025851118,0.196362,61214.0,61210.0,0.16337]
["bitfinex","BTCUSD",1728025851340,0.205362,61214.0,61210.0,0.16337]
["bitfinex","BTCUSD",1728025851536,0.186362,61214.0,61210.0,0.16337]
["bitfinex","BTCUSD",1728025851787,0.023,61212.0,61207.0,0.402678]
["bitfinex","BTCUSD",1728025852233,0.163365,61213.0,61207.0,0.402678]
["bitfinex","BTCUSD",1728025852234,0.023,61213.0,61207.0,0.402678]
["bitfinex","BTCUSD",1728025852466,0.023,61213.0,61209.0,0.326746]
["bitfinex","BTCUSD",1728025852720,0.023,61213.0,61211.0,0.163368]
["bitfinex","BTCUSD",1728025853155,0.023,61215.0,61211.0,0.163368]
["bitfinex","BTCUSD",1728025853409,0.023,61213.0,61212.0,0.163366]
["bitfinex","BTCUSD",1728025853639,0.023,61213.0,61209.0,0.326746]
["bitfinex","BTCUSD",1728025853845,0.023,61214.0,61210.0,0.326742]
["bitfinex","BTCUSD",1728025854076,0.03461014,61213.0,61212.0,0.57193621]
["bitfinex","BTCUSD",1728025854320,0.03461014,61213.0,61212.0,0.490098]
["bitfinex","BTCUSD",1728025855254,0.02561014,61213.0,61212.0,0.490098]
["bitfinex","BTCUSD",1728025855464,0.03361014,61213.0,61212.0,0.490098]
["bitfinex","BTCUSD",1728025856430,0.04261014,61213.0,61212.0,0.490098]
["bitfinex","BTCUSD",1728025857109,0.03361014,61213.0,61212.0,0.490098]
["bitfinex","BTCUSD",1728025857382,0.03361014,61213.0,61207.0,0.402674]
["bitfinex","BTCUSD",1728025857383,0.04261014,61213.0,61207.0,0.402674]
["bitfinex","BTCUSD",1728025857618,0.023,61212.0,61207.0,0.402674]
["bitfinex","BTCUSD",1728025857815,0.023,61212.0,61211.0,0.163369]
["bitfinex","BTCUSD",1728025858591,0.031,61213.0,61212.0,0.490097]
["bitfinex","BTCUSD",1728025858825,0.001638,61214.0,61212.0,0.490097]
["bitfinex","BTCUSD",1728025858826,0.001638,61214.0,61212.0,0.326731]
["bitfinex","BTCUSD",1728025859064,0.001638,61214.0,61213.0,0.163363]
["bitfinex","BTCUSD",1728025860039,0.001638,61214.0,61213.0,0.17838541]
["bitfinex","BTCUSD",1728025860512,0.001638,61214.0,61213.0,0.35828541]
["bitfinex","BTCUSD",1728025860986,0.010638,61214.0,61213.0,0.35828541]
["bitfinex","BTCUSD",1728025861272,0.020638,61214.0,61213.0,0.35828541]
["bitfinex","BTCUSD",1728025861514,0.020638,61214.0,61213.0,0.62147212]
["bitfinex","BTCUSD",1728025861747,0.001638,61214.0,61213.0,0.62147212]
["bitfinex","BTCUSD",1728025861961,0.006638,61214.0,61213.0,0.62147212]
["bitfinex","BTCUSD",1728025862466,0.001638,61214.0,61213.0,0.62147212]
["bitfinex","BTCUSD",1728025863115,0.007638,61214.0,61213.0,0.62147212]
["bitfinex","BTCUSD",1728025863588,0.001638,61214.0,61213.0,0.62147212]
["bitfinex","BTCUSD",1728025863801,0.003638,61214.0,61213.0,0.62247212]
["bitfinex","BTCUSD",1728025865659,0.24520421,61236.0,61214.0,0.1]
["bitfinex","BTCUSD",1728025865890,0.24520421,61236.0,61228.0,0.434323]
["bitfinex","BTCUSD",1728025866173,0.24520421,61236.0,61228.0,0.59750971]
["bitfinex","BTCUSD",1728025866420,0.02560122,61240.0,61229.0,0.1]
["bitfinex","BTCUSD",1728025866666,0.24520421,61243.0,61242.0,0.163286]
["bitfinex","BTCUSD",1728025867103,0.02559743,61248.0,61247.0,0.163273]
["bitfinex","BTCUSD",1728025867366,0.02559743,61248.0,61247.0,0.17810415]
["bitfinex","BTCUSD",1728025867619,0.001638,61256.0,61253.0,0.163257]
["bitfinex","BTCUSD",1728025868061,0.001638,61256.0,61253.0,0.17803843]
["bitfinex","BTCUSD",1728025868929,0.024638,61254.0,61253.0,0.17803843]
["bitfinex","BTCUSD",1728025869508,0.187892,61254.0,61253.0,0.01478143]
["bitfinex","BTCUSD",1728025869767,0.187892,61254.0,61253.0,0.163257]
["bitfinex","BTCUSD",1728025869768,0.024638,61254.0,61253.0,0.163257]
["bitfinex","BTCUSD",1728025870041,0.024638,61254.0,61253.0,0.17803843]
["bitfinex","BTCUSD",1728025870301,0.031638,61254.0,61253.0,0.17803843]
["bitfinex","BTCUSD",1728025870518,0.05723107,61254.0,61253.0,0.01478143]
["bitfinex","BTCUSD",1728025870768,0.05723107,61254.0,61253.0,0.17803843]
["bitfinex","BTCUSD",1728025871230,0.05723107,61254.0,61253.0,0.17903843]
["bitfinex","BTCUSD",1728025871231,0.06323107,61254.0,61253.0,0.17903843]
["bitfinex","BTCUSD",1728025871713,0.037638,61254.0,61253.0,0.17903843]
["bitfinex","BTCUSD",1728025872432,0.014638,61254.0,61253.0,0.17903843]
["bitfinex","BTCUSD",1728025881923,0.014638,61254.0,61253.0,0.27903843]
["bitfinex","BTCUSD",1728025882385,0.008638,61254.0,61253.0,0.27803843]
["bitfinex","BTCUSD",1728025882631,0.001638,61254.0,61253.0,0.27803843]
["bitfinex","BTCUSD",1728025882867,0.002638,61254.0,61253.0,0.27903843]
["bitfinex","BTCUSD",1728025884252,0.001638,61254.0,61253.0,0.27803843]
["bitfinex","BTCUSD",1728025884465,0.001638,61254.0,61253.0,0.28003843]
["bitfinex","BTCUSD",1728025884466,0.002638,61254.0,61253.0,0.28003843]
["bitfinex","BTCUSD",1728025884686,0.003638,61254.0,61253.0,0.28803843]
["bitfinex","BTCUSD",1728025885429,0.002638,61254.0,61253.0,0.28603843]
["bitfinex","BTCUSD",1728025885656,0.003638,61254.0,61253.0,0.28603843]
["bitfinex","BTCUSD",1728025886100,0.002638,61254.0,61253.0,0.28603843]
["bitfinex","BTCUSD",1728025887459,0.003638,61254.0,61253.0,0.28803843]
["bitfinex","BTCUSD",1728025894942,0.003638,61254.0,61253.0,0.27157682]
["bitfinex","BTCUSD",1728025895165,0.003638,61254.0,61253.0,0.28367697]
["bitfinex","BTCUSD",1728025896600,0.003638,61254.0,61253.0,0.37377697]
["bitfinex","BTCUSD",1728025897998,0.003638,61254.0,61253.0,0.53696368]
["bitfinex","BTCUSD",1728025900440,0.003638,61254.0,61253.0,0.28367697]
["bitfinex","BTCUSD",1728025905852,0.003638,61254.0,61253.0,0.78216789]
["bitfinex","BTCUSD",1728025906064,0.003638,61254.0,61253.0,0.53696368]
["bitfinex","BTCUSD",1728025911298,0.003638,61254.0,61253.0,0.63396821]
["bitfinex","BTCUSD",1728025912407,0.003638,61254.0,61253.0,0.63485539]
["bitfinex","BTCUSD",1728025913341,0.003638,61254.0,61253.0,0.63488371]
["bitfinex","BTCUSD",1728025915381,0.003638,61254.0,61253.0,0.53696368]
["bitfinex","BTCUSD",1728025916288,0.003638,61254.0,61253.0,0.61042283]
["bitfinex","BTCUSD",1728025917235,0.003638,61254.0,61253.0,0.53696368]
["bitfinex","BTCUSD",1728025917471,0.003638,61254.0,61253.0,0.61043224]
["bitfinex","BTCUSD",1728025918144,0.002638,61254.0,61253.0,0.60843224]
["bitfinex","BTCUSD",1728025918391,0.003638,61254.0,61253.0,0.61043224]
["bitfinex","BTCUSD",1728025918603,0.002638,61254.0,61253.0,0.60243224]
["bitfinex","BTCUSD",1728025918877,0.003638,61254.0,61253.0,0.61443224]
["bitfinex","BTCUSD",1728025919530,0.003638,61254.0,61253.0,0.6144471]
["bitfinex","BTCUSD",1728025920188,0.003638,61254.0,61253.0,0.54096368]
["bitfinex","BTCUSD",1728025920875,0.003638,61254.0,61253.0,0.63894158]
["bitfinex","BTCUSD",1728025922708,0.003638,61254.0,61253.0,0.63895863]
["bitfinex","BTCUSD",1728025923220,0.003638,61254.0,61253.0,0.54096368]
["bitfinex","BTCUSD",1728025923746,0.003638,61254.0,61253.0,0.63896448]
["bitfinex","BTCUSD",1728025923979,0.003638,61254.0,61253.0,0.54096368]
["bitfinex","BTCUSD",1728025925396,0.003638,61254.0,61253.0,0.66345737]
["bitfinex","BTCUSD",1728025925626,0.003638,61254.0,61253.0,0.54096368]
["bitfinex","BTCUSD",1728025925857,0.003638,61254.0,61253.0,0.66427637]
["bitfinex","BTCUSD",1728025927624,0.003638,61254.0,61253.0,0.868568]
["bitfinex","BTCUSD",1728025928577,0.003638,61254.0,61253.0,0.778468]
["bitfinex","BTCUSD",1728025929019,0.003638,61254.0,61253.0,0.61528129]
["bitfinex","BTCUSD",1728025929747,0.003638,61254.0,61253.0,0.778468]
["bitfinex","BTCUSD",1728025930201,0.003638,61254.0,61253.0,0.97667988]
["bitfinex","BTCUSD",1728025930472,0.003638,61254.0,61253.0,0.97667547]
["bitfinex","BTCUSD",1728025934044,0.003638,61254.0,61253.0,0.85412047]
["bitfinex","BTCUSD",1728025941439,0.001636,61267.0,61266.0,0.263222]
["bitfinex","BTCUSD",1728025941659,0.001636,61267.0,61266.0,0.33674295]
["bitfinex","BTCUSD",1728025941896,0.001636,61267.0,61266.0,0.39774576]
["bitfinex","BTCUSD",1728025942147,0.001636,61267.0,61266.0,0.27521293]
["bitfinex","BTCUSD",1728025942402,0.001636,61267.0,61266.0,0.39774576]
["bitfinex","BTCUSD",1728025942637,0.001636,61267.0,61266.0,0.3732002]
["bitfinex","BTCUSD",1728025943130,0.006636,61267.0,61266.0,0.3732002]
["bitfinex","BTCUSD",1728025943605,0.006636,61267.0,61266.0,0.27521293]
["bitfinex","BTCUSD",1728025943850,0.003636,61267.0,61266.0,0.34868118]
["bitfinex","BTCUSD",1728025944544,0.003636,61267.0,61266.0,0.27521293]
["bitfinex","BTCUSD",1728025944776,0.003636,61267.0,61266.0,0.28021293]
["bitfinex","BTCUSD",1728025945001,0.001636,61267.0,61266.0,0.28021293]
["bitfinex","BTCUSD",1728025945451,0.002636,61267.0,61266.0,0.33617209]
["bitfinex","BTCUSD",1728025946623,0.002636,61267.0,61266.0,0.3361644]
["bitfinex","BTCUSD",1728025947556,0.002636,61267.0,61266.0,0.28221293]
["bitfinex","BTCUSD",1728025947764,0.003636,61267.0,61266.0,0.28921293]
["bitfinex","BTCUSD",1728025948239,0.003636,61267.0,61266.0,0.3381644]
["bitfinex","BTCUSD",1728025948471,0.002636,61267.0,61266.0,0.28221293]
["bitfinex","BTCUSD",1728025948984,0.003636,61267.0,61266.0,0.29121293]
["bitfinex","BTCUSD",1728025953825,0.003636,61267.0,61266.0,0.4408697]
["bitfinex","BTCUSD",1728025957420,0.003636,61267.0,61266.0,0.42212366]
["bitfinex","BTCUSD",1728025960589,0.003636,61267.0,61266.0,0.40572206]
["bitfinex","BTCUSD",1728025961550,0.001638,61275.0,61266.0,0.40572206]
["bitfinex","BTCUSD",1728025961551,0.001638,61275.0,61270.0,0.41286877]
["bitfinex","BTCUSD",1728025961836,0.001638,61275.0,61274.0,0.59335777]
["bitfinex","BTCUSD",1728025962083,0.24520421,61280.0,61274.0,0.59335777]
["bitfinex","BTCUSD",1728025962084,0.24520421,61280.0,61279.0,0.41284477]
["bitfinex","BTCUSD",1728025962325,0.24520421,61280.0,61279.0,0.64937699]
["bitfinex","BTCUSD",1728025962558,0.001638,61285.0,61284.0,0.163174]
["bitfinex","BTCUSD",1728025962791,0.001638,61285.0,61284.0,0.41283077]
["bitfinex","BTCUSD",1728025963032,0.001638,61285.0,61284.0,0.27391603]
["bitfinex","BTCUSD",1728025963261,0.001638,61285.0,61284.0,0.4235728]
["bitfinex","BTCUSD",1728025965148,0.001638,61285.0,61284.0,0.4285728]
["bitfinex","BTCUSD",1728025965360,0.001638,61285.0,61284.0,0.4325728]
["bitfinex","BTCUSD",1728025973572,0.001638,61285.0,61284.0,0.28291603]
["bitfinex","BTCUSD",1728025974444,0.001638,61285.0,61284.0,0.18291603]
["bitfinex","BTCUSD",1728025975139,0.001638,61285.0,61284.0,0.17891603]
["bitfinex","BTCUSD",1728025975364,0.001638,61285.0,61284.0,0.17391603]
["bitfinex","BTCUSD",1728025975789,0.001638,61285.0,61284.0,0.17591603]
["bitfinex","BTCUSD",1728025979753,0.001638,61285.0,61284.0,0.01274203]
["bitfinex","BTCUSD",1728025979754,0.202538,61285.0,61284.0,0.01274203]
["bitfinex","BTCUSD",1728025980217,0.202538,61285.0,61284.0,0.002]
["bitfinex","BTCUSD",1728025980447,0.202538,61285.0,61284.0,0.0106682]
["bitfinex","BTCUSD",1728025980669,0.207538,61285.0,61282.0,0.326359]
["bitfinex","BTCUSD",1728025980900,0.110438,61285.0,61284.0,0.1738422]
["bitfinex","BTCUSD",1728025981148,0.110438,61285.0,61284.0,0.163174]
["bitfinex","BTCUSD",1728025981149,0.105438,61285.0,61284.0,0.163174]
["bitfinex","BTCUSD",1728025981390,0.105438,61285.0,61284.0,0.1738422]
["bitfinex","BTCUSD",1728025981609,0.110438,61285.0,61284.0,0.1688422]
["bitfinex","BTCUSD",1728025982057,0.13601743,61285.0,61284.0,0.1688422]
["bitfinex","BTCUSD",1728025983498,0.05521743,61285.0,61284.0,0.1688422]
["bitfinex","BTCUSD",1728025984966,0.03221743,61285.0,61284.0,0.31849897]
["bitfinex","BTCUSD",1728025985203,0.006638,61285.0,61284.0,0.31849897]
["bitfinex","BTCUSD",1728025985908,0.001638,61285.0,61284.0,0.31849897]
["bitfinex","BTCUSD",1728025986363,0.006638,61285.0,61284.0,0.31849897]
["bitfinex","BTCUSD",1728025986821,0.001638,61285.0,61284.0,0.31849897]
["bitfinex","BTCUSD",1728025988795,0.001638,61285.0,61284.0,0.1688422]
["bitfinex","BTCUSD",1728025994055,0.001638,61285.0,61284.0,0.2647422]
["bitfinex","BTCUSD",1728025994542,0.001638,61285.0,61284.0,0.41439897]
["bitfinex","BTCUSD",1728025995903,0.006638,61285.0,61284.0,0.41439897]
["bitfinex","BTCUSD",1728025996420,0.006638,61285.0,61284.0,0.41821697]
["bitfinex","BTCUSD",1728025996646,0.006638,61285.0,61284.0,0.41521697]
["bitfinex","BTCUSD",1728025996863,0.001638,61285.0,61284.0,0.41521697]
["bitfinex","BTCUSD",1728025997087,0.001638,61285.0,61284.0,0.41921697]
["bitfinex","BTCUSD",1728025998198,0.001638,61285.0,61284.0,0.42221697]
["bitfinex","BTCUSD",1728026001070,0.001638,61285.0,61284.0,0.50531697]
["bitfinex","BTCUSD",1728026006094,0.001638,61285.0,61284.0,0.84188462]
["bitfinex","BTCUSD",1728026006339,0.001638,61285.0,61284.0,0.76850368]
["bitfinex","BTCUSD",1728026007276,0.001638,61285.0,61284.0,0.76150368]
["bitfinex","BTCUSD",1728026007516,0.002638,61285.0,61284.0,0.77250368]
["bitfinex","BTCUSD",1728026008002,0.001638,61285.0,61284.0,0.76150368]
["bitfinex","BTCUSD",1728026008227,0.002638,61285.0,61284.0,0.78650368]
["bitfinex","BTCUSD",1728026009460,0.002638,61285.0,61284.0,0.77650368]
["bitfinex","BTCUSD",1728026009981,0.002638,61285.0,61284.0,0.78850368]
["bitfinex","BTCUSD",1728026012318,0.002638,61285.0,61284.0,0.91083844]
["bitfinex","BTCUSD",1728026012834,0.002638,61285.0,61284.0,0.78850368]
["bitfinex","BTCUSD",1728026013106,0.002638,61285.0,61284.0,0.91083844]
["bitfinex","BTCUSD",1728026013355,0.002638,61285.0,61284.0,0.78850368]
["bitfinex","BTCUSD",1728026013595,0.002638,61285.0,61284.0,0.88634909]
["bitfinex","BTCUSD",1728026013865,0.002638,61285.0,61284.0,0.73669232]
["bitfinex","BTCUSD",1728026014088,0.002638,61285.0,61284.0,0.67424176]
["bitfinex","BTCUSD",1728026014803,0.002638,61285.0,61284.0,0.62531697]
["bitfinex","BTCUSD",1728026015769,0.002638,61285.0,61284.0,0.83742847]
["bitfinex","BTCUSD",1728026016024,0.002638,61285.0,61284.0,0.78850368]
["bitfinex","BTCUSD",1728026016936,0.002638,61285.0,61284.0,0.91081128]
["bitfinex","BTCUSD",1728026017180,0.002638,61285.0,61284.0,0.91079054]
["bitfinex","BTCUSD",1728026017406,0.002638,61285.0,61284.0,0.88632811]
["bitfinex","BTCUSD",1728026019050,0.002638,61285.0,61284.0,0.91079054]
["bitfinex","BTCUSD",1728026021365,0.002638,61285.0,61284.0,0.78850368]
["bitfinex","BTCUSD",1728026021605,0.002638,61285.0,61284.0,0.91079054]
["bitfinex","BTCUSD",1728026021847,0.002638,61285.0,61284.0,0.78850368]
["bitfinex","BTCUSD",1728026023545,0.002638,61285.0,61284.0,0.86183669]
["bitfinex","BTCUSD",1728026024173,0.001938,61285.0,61284.0,0.86183669]
["bitfinex","BTCUSD",1728026024357,0.001738,61285.0,61284.0,0.86183669]
["bitfinex","BTCUSD",1728026024854,0.001638,61285.0,61284.0,0.86183669]
["bitfinex","BTCUSD",1728026025215,0.000838,61285.0,61284.0,0.86183669]
["bitfinex","BTCUSD",1728026025720,0.000638,61285.0,61284.0,0.86183669]
["bitfinex","BTCUSD",1728026025949,0.000138,61285.0,61284.0,0.86183669]
["bitfinex","BTCUSD",1728026026212,0.001576,61291.0,61290.0,0.263158]
["bitfinex","BTCUSD",1728026026436,0.001576,61291.0,61290.0,0.57600148]
["bitfinex","BTCUSD",1728026026673,0.001276,61291.0,61290.0,0.58657575]
["bitfinex","BTCUSD",1728026026945,0.000576,61291.0,61290.0,0.58657575]
["bitfinex","BTCUSD",1728026027415,0.000576,61291.0,61290.0,0.59457575]
["bitfinex","BTCUSD",1728026027645,0.001176,61291.0,61290.0,0.60057575]
["bitfinex","BTCUSD",1728026027869,0.000676,61291.0,61290.0,0.60057575]
["bitfinex","BTCUSD",1728026028326,0.000676,61291.0,61290.0,0.59257575]
["bitfinex","BTCUSD",1728026028567,0.000376,61291.0,61290.0,0.60057575]
["bitfinex","BTCUSD",1728026029040,0.000276,61291.0,61290.0,0.60057575]
["bitfinex","BTCUSD",1728026029326,0.001636,61295.0,61290.0,0.11857427]
["bitfinex","BTCUSD",1728026029560,0.001,61291.0,61290.0,0.18773227]
["bitfinex","BTCUSD",1728026029769,0.0777,61291.0,61290.0,0.02457427]
["bitfinex","BTCUSD",1728026030027,0.0777,61291.0,61290.0,0.01657427]
["bitfinex","BTCUSD",1728026030515,0.265492,61291.0,61290.0,0.02557427]
["bitfinex","BTCUSD",1728026030733,0.264492,61291.0,61290.0,0.01057427]
["bitfinex","BTCUSD",1728026031228,0.023,61290.0,61284.0,0.40919621]
["bitfinex","BTCUSD",1728026031441,0.163164,61289.0,61284.0,0.40919521]
["bitfinex","BTCUSD",1728026031660,0.163164,61289.0,61285.0,0.00881116]
["bitfinex","BTCUSD",1728026031881,0.023,61290.0,61286.0,0.163169]
["bitfinex","BTCUSD",1728026032063,0.18616,61290.0,61285.0,0.00881116]
["bitfinex","BTCUSD",1728026032385,0.023,61290.0,61287.0,0.00880296]
["bitfinex","BTCUSD",1728026032590,0.023,61290.0,61286.0,0.17197406]
["bitfinex","BTCUSD",1728026032811,0.023,61290.0,61288.0,0.00879886]
["bitfinex","BTCUSD",1728026033033,0.023,61290.0,61287.0,0.00880296]
["bitfinex","BTCUSD",1728026033307,0.023,61290.0,61289.0,0.00879476]
["bitfinex","BTCUSD",1728026033530,0.193158,61290.0,61288.0,0.00879886]
["bitfinex","BTCUSD",1728026033749,0.163161,61289.0,61285.0,0.164172]
["bitfinex","BTCUSD",1728026033977,0.03,61290.0,61289.0,0.00879476]
["bitfinex","BTCUSD",1728026033978,0.186159,61290.0,61289.0,0.00879476]
["bitfinex","BTCUSD",1728026034197,0.186159,61290.0,61285.0,0.163172]
["bitfinex","BTCUSD",1728026034419,0.194159,61290.0,61289.0,0.00879476]
["bitfinex","BTCUSD",1728026034673,0.194159,61290.0,61287.0,0.001]
["bitfinex","BTCUSD",1728026034674,0.193159,61290.0,61287.0,0.001]
["bitfinex","BTCUSD",1728026034894,0.193159,61290.0,61289.0,0.00879476]
["bitfinex","BTCUSD",1728026035153,0.193159,61290.0,61287.0,0.001]
["bitfinex","BTCUSD",1728026035390,0.163162,61289.0,61287.0,0.001]
["bitfinex","BTCUSD",1728026035620,0.163162,61289.0,61284.0,0.163992]
["bitfinex","BTCUSD",1728026036270,0.350317,61290.0,61284.0,0.163992]
["bitfinex","BTCUSD",1728026036486,0.163165,61288.0,61284.0,0.163992]
["bitfinex","BTCUSD",1728026037144,0.327323,61289.0,61284.0,0.000818]
["bitfinex","BTCUSD",1728026037359,0.163167,61287.0,61284.0,0.000818]
["bitfinex","BTCUSD",1728026037578,0.163167,61287.0,61284.0,0.001818]
["bitfinex","BTCUSD",1728026038534,0.164167,61287.0,61284.0,0.164992]
["bitfinex","BTCUSD",1728026038748,0.164167,61287.0,61284.0,0.163992]
["bitfinex","BTCUSD",1728026039909,0.005,61287.0,61285.0,0.163171]
["bitfinex","BTCUSD",1728026040133,0.005,61287.0,61285.0,0.1720229]
["bitfinex","BTCUSD",1728026040817,0.163161,61289.0,61285.0,0.0088519]
["bitfinex","BTCUSD",1728026041112,0.023,61290.0,61288.0,0.163163]
["bitfinex","BTCUSD",1728026041341,0.001636,61291.0,61289.0,0.16316]
["bitfinex","BTCUSD",1728026041625,0.001636,61291.0,61289.0,0.00883549]
["bitfinex","BTCUSD",1728026041830,0.001636,61291.0,61289.0,0.17199549]
["bitfinex","BTCUSD",1728026042067,0.001636,61291.0,61290.0,0.163158]
["bitfinex","BTCUSD",1728026042315,0.001636,61291.0,61289.0,0.17199549]
["bitfinex","BTCUSD",1728026042579,0.001636,61291.0,61290.0,0.00883139]
["bitfinex","BTCUSD",1728026043032,0.008636,61291.0,61290.0,0.00883139]
["bitfinex","BTCUSD",1728026043276,0.008636,61291.0,61290.0,0.17198939]
["bitfinex","BTCUSD",1728026043510,0.008636,61291.0,61290.0,0.00883139]
["bitfinex","BTCUSD",1728026043511,0.001636,61291.0,61290.0,0.00883139]
["bitfinex","BTCUSD",1728026043742,0.009636,61291.0,61290.0,0.17298939]
["bitfinex","BTCUSD",1728026043953,0.008636,61291.0,61290.0,0.17298939]
["bitfinex","BTCUSD",1728026044403,0.009636,61291.0,61290.0,0.17298939]
["bitfinex","BTCUSD",1728026044665,0.008636,61291.0,61290.0,0.17298939]
["bitfinex","BTCUSD",1728026044900,0.009636,61291.0,61290.0,0.17298939]
["bitfinex","BTCUSD",1728026045567,0.002636,61291.0,61290.0,0.17198939]
["bitfinex","BTCUSD",1728026045976,0.009636,61291.0,61290.0,0.17298939]
["bitfinex","BTCUSD",1728026046449,0.002636,61291.0,61290.0,0.17198939]
["bitfinex","BTCUSD",1728026046694,0.009636,61291.0,61290.0,0.17198939]
["bitfinex","BTCUSD",1728026048619,0.003636,61291.0,61290.0,0.17198939]
["bitfinex","BTCUSD",1728026049567,0.006636,61291.0,61290.0,0.17198939]
["bitfinex","BTCUSD",1728026050044,0.002636,61291.0,61290.0,0.17198939]
["bitfinex","BTCUSD",1728026050301,0.001636,61291.0,61290.0,0.17198939]
["bitfinex","BTCUSD",1728026050518,0.001636,61291.0,61290.0,0.17298939]
["bitfinex","BTCUSD",1728026050741,0.001636,61291.0,61290.0,0.17198939]
["bitfinex","BTCUSD",1728026051184,0.001636,61291.0,61290.0,0.17298939]
["bitfinex","BTCUSD",1728026051403,0.001636,61291.0,61290.0,0.17198939]
["bitfinex","BTCUSD",1728026052084,0.004636,61291.0,61290.0,0.17198939]
["bitfinex","BTCUSD",1728026052542,0.001636,61291.0,61290.0,0.17198939]
["bitfinex","BTCUSD",1728026053001,0.007636,61291.0,61290.0,0.17198939]
["bitfinex","BTCUSD",1728026053218,0.006636,61291.0,61290.0,0.17198939]
["bitfinex","BTCUSD",1728026053462,0.002636,61291.0,61290.0,0.17198939]
["bitfinex","BTCUSD",1728026053712,0.003636,61291.0,61290.0,0.17198939]
["bitfinex","BTCUSD",1728026053972,0.004636,61291.0,61290.0,0.17198939]
["bitfinex","BTCUSD",1728026054221,0.003636,61291.0,61290.0,0.17280739]
["bitfinex","BTCUSD",1728026054673,0.004636,61291.0,61290.0,0.17280739]
["bitfinex","BTCUSD",1728026054922,0.002636,61291.0,61290.0,0.17280739]
["bitfinex","BTCUSD",1728026055181,0.003636,61291.0,61290.0,0.17280739]
["bitfinex","BTCUSD",1728026055666,0.002636,61291.0,61290.0,0.17280739]
["bitfinex","BTCUSD",1728026055875,0.004636,61291.0,61290.0,0.17280739]
["bitfinex","BTCUSD",1728026056552,0.003636,61291.0,61290.0,0.17280739]
["bitfinex","BTCUSD",1728026056810,0.004636,61291.0,61290.0,0.17280739]
["bitfinex","BTCUSD",1728026059440,0.004636,61291.0,61290.0,0.32239343]
["bitfinex","BTCUSD",1728026059670,0.004636,61291.0,61290.0,0.56759764]
["bitfinex","BTCUSD",1728026059897,0.004636,61291.0,61290.0,0.50309343]
["bitfinex","BTCUSD",1728026060869,0.003636,61291.0,61290.0,0.50309343]
["bitfinex","BTCUSD",1728026061095,0.001636,61291.0,61290.0,0.50309343]
["bitfinex","BTCUSD",1728026061325,0.005636,61291.0,61290.0,0.50309343]
["bitfinex","BTCUSD",1728026061787,0.002636,61291.0,61290.0,0.58139377]
["bitfinex","BTCUSD",1728026062014,0.002636,61291.0,61290.0,0.58339377]
["bitfinex","BTCUSD",1728026062488,0.001636,61291.0,61290.0,0.58139377]
["bitfinex","BTCUSD",1728026062971,0.001636,61291.0,61290.0,0.58839377]
["bitfinex","BTCUSD",1728026063198,0.001636,61291.0,61290.0,0.58439377]
["bitfinex","BTCUSD",1728026063419,0.001636,61291.0,61290.0,0.68439377]
["bitfinex","BTCUSD",1728026063644,0.001636,61291.0,61290.0,0.68939377]
["bitfinex","BTCUSD",1728026064337,0.001636,61291.0,61290.0,0.68639377]
["bitfinex","BTCUSD",1728026065510,0.001636,61291.0,61290.0,0.84958048]
["bitfinex","BTCUSD",1728026065980,0.001636,61291.0,61290.0,0.85558048]
["bitfinex","BTCUSD",1728026075231,0.001636,61291.0,61290.0,0.90446743]
["bitfinex","BTCUSD",1728026075471,0.001636,61291.0,61290.0,0.85558048]
["bitfinex","BTCUSD",1728026075940,0.001636,61291.0,61290.0,0.90446743]
["bitfinex","BTCUSD",1728026076388,0.001636,61291.0,61290.0,0.85558048]
["bitfinex","BTCUSD",1728026078086,0.001636,61291.0,61290.0,0.90445063]
["bitfinex","BTCUSD",1728026081162,0.001636,61291.0,61290.0,0.85558048]
["bitfinex","BTCUSD",1728026083672,0.001636,61291.0,61290.0,0.77720706]
["bitfinex","BTCUSD",1728026087106,0.001636,61291.0,61290.0,0.82608156]
["bitfinex","BTCUSD",1728026087569,0.001636,61291.0,61290.0,0.77720706]
["bitfinex","BTCUSD",1728026091362,0.001636,61291.0,61290.0,0.85051881]
["bitfinex","BTCUSD",1728026091720,0.001636,61291.0,61290.0,0.77720706]
["bitfinex","BTCUSD",1728026092195,0.001636,61291.0,61290.0,0.85051881]
["bitfinex","BTCUSD",1728026093600,0.001636,61291.0,61290.0,0.77720706]
["bitfinex","BTCUSD",1728026096108,0.001636,61295.0,61294.0,0.41266096]
["bitfinex","BTCUSD",1728026096369,0.001636,61295.0,61294.0,0.74794767]
["bitfinex","BTCUSD",1728026096583,0.001636,61307.0,61299.0,0.58474696]
["bitfinex","BTCUSD",1728026096810,0.001636,61307.0,61299.0,0.79681786]
["bitfinex","BTCUSD",1728026097043,0.001636,61307.0,61299.0,0.75704308]
["bitfinex","BTCUSD",1728026097272,0.001636,61307.0,61299.0,0.80592065]
["bitfinex","BTCUSD",1728026097739,0.001636,61307.0,61299.0,0.75704308]
["bitfinex","BTCUSD",1728026098220,0.001636,61307.0,61299.0,0.77104308]
["bitfinex","BTCUSD",1728026098443,0.501,61300.0,61299.0,0.78304308]
["bitfinex","BTCUSD",1728026099163,0.501,61300.0,61299.0,0.83192096]
["bitfinex","BTCUSD",1728026099408,0.501,61300.0,61299.0,0.78304308]
["bitfinex","BTCUSD",1728026099878,0.501,61300.0,61299.0,0.83192]
["bitfinex","BTCUSD",1728026100604,0.501,61300.0,61299.0,0.68240704]
["bitfinex","BTCUSD",1728026100830,0.501,61300.0,61299.0,0.70684308]
["bitfinex","BTCUSD",1728026102543,0.501,61300.0,61299.0,0.83192]
["bitfinex","BTCUSD",1728026103011,0.4889802,61300.0,61299.0,0.83192]
["bitfinex","BTCUSD",1728026103246,0.47083444,61300.0,61299.0,0.83192]
["bitfinex","BTCUSD",1728026103479,0.47083444,61300.0,61299.0,0.85636936]
["bitfinex","BTCUSD",1728026104434,0.47083444,61300.0,61299.0,0.78304308]
["bitfinex","BTCUSD",1728026104682,0.47083444,61300.0,61299.0,0.8563898]
["bitfinex","BTCUSD",1728026105450,0.47083444,61300.0,61299.0,0.78304308]
["bitfinex","BTCUSD",1728026105688,0.47083444,61300.0,61299.0,0.90522933]
["bitfinex","BTCUSD",1728026105922,0.001636,61307.0,61301.0,0.0912]
["bitfinex","BTCUSD",1728026106154,0.001636,61307.0,61305.0,0.50383096]
["bitfinex","BTCUSD",1728026106385,0.001636,61307.0,61305.0,0.71591793]
["bitfinex","BTCUSD",1728026106630,0.001636,61307.0,61305.0,0.72495048]
["bitfinex","BTCUSD",1728026107846,0.001636,61307.0,61305.0,0.73295048]
["bitfinex","BTCUSD",1728026108569,0.001636,61307.0,61305.0,0.69005022]
["bitfinex","BTCUSD",1728026109319,0.001636,61307.0,61305.0,0.7389329]
["bitfinex","BTCUSD",1728026109562,0.001636,61307.0,61305.0,0.69005022]
["bitfinex","BTCUSD",1728026109793,0.001636,61307.0,61305.0,0.68205022]
["bitfinex","BTCUSD",1728026110270,0.001636,61307.0,61305.0,0.69005022]
["bitfinex","BTCUSD",1728026110497,0.001636,61307.0,61305.0,0.7309329]
["bitfinex","BTCUSD",1728026110952,0.001636,61307.0,61305.0,0.7389329]
["bitfinex","BTCUSD",1728026111183,0.001636,61307.0,61305.0,0.7519329]
["bitfinex","BTCUSD",1728026111429,0.001636,61307.0,61305.0,0.7659329]
["bitfinex","BTCUSD",1728026111676,0.001636,61307.0,61305.0,0.7679329]
["bitfinex","BTCUSD",1728026112151,0.001636,61307.0,61305.0,0.80075022]
["bitfinex","BTCUSD",1728026112383,0.001636,61307.0,61305.0,0.84961593]
["bitfinex","BTCUSD",1728026113387,0.001636,61307.0,61305.0,0.84961543]
["bitfinex","BTCUSD",1728026113621,0.001638,61316.0,61315.0,0.41260496]
["bitfinex","BTCUSD",1728026113853,0.001638,61316.0,61315.0,0.57579167]
["bitfinex","BTCUSD",1728026114078,0.001638,61316.0,61315.0,0.58474583]
["bitfinex","BTCUSD",1728026114787,0.001638,61316.0,61315.0,0.58774583]
["bitfinex","BTCUSD",1728026115260,0.001638,61316.0,61315.0,0.59274583]
["bitfinex","BTCUSD",1728026116676,0.001638,61316.0,61315.0,0.67444583]
["bitfinex","BTCUSD",1728026116904,0.001638,61316.0,61315.0,0.59274583]
["bitfinex","BTCUSD",1728026122568,0.0825,61336.0,61328.0,0.163057]
["bitfinex","BTCUSD",1728026122785,0.24520421,61332.0,61328.0,0.31256996]
["bitfinex","BTCUSD",1728026123018,0.0825,61336.0,61328.0,0.31256996]
["bitfinex","BTCUSD",1728026123019,0.0825,61336.0,61328.0,0.32145211]
["bitfinex","BTCUSD",1728026123962,0.0825,61336.0,61328.0,0.42145211]
["bitfinex","BTCUSD",1728026124477,0.002638,61329.0,61328.0,0.42145211]
["bitfinex","BTCUSD",1728026127227,0.002638,61329.0,61328.0,0.58463882]
["bitfinex","BTCUSD",1728026127924,0.001638,61329.0,61328.0,0.75943882]
["bitfinex","BTCUSD",1728026129853,0.001638,61329.0,61328.0,0.78043882]
["bitfinex","BTCUSD",1728026130285,0.001638,61329.0,61328.0,0.77043882]
["bitfinex","BTCUSD",1728026130505,0.001638,61329.0,61328.0,0.77243882]
["bitfinex","BTCUSD",1728026130788,0.001638,61329.0,61328.0,0.75943882]
["bitfinex","BTCUSD",1728026131005,0.001638,61329.0,61328.0,0.78743882]
["bitfinex","BTCUSD",1728026133545,0.001638,61329.0,61328.0,0.78624758]
["bitfinex","BTCUSD",1728026135132,0.001638,61329.0,61328.0,0.77224758]
["bitfinex","BTCUSD",1728026135359,0.001638,61329.0,61328.0,0.78624758]
["bitfinex","BTCUSD",1728026137114,0.001638,61329.0,61328.0,0.77224758]
["bitfinex","BTCUSD",1728026137356,0.001638,61329.0,61328.0,0.78624758]
["bitfinex","BTCUSD",1728026137807,0.001638,61329.0,61328.0,0.61144758]
["bitfinex","BTCUSD",1728026144210,0.001638,61329.0,61328.0,0.46193462]
["bitfinex","BTCUSD",1728026144435,0.001638,61329.0,61328.0,0.61144758]
["bitfinex","BTCUSD",1728026152605,0.001638,61329.0,61328.0,0.70624758]
["bitfinex","BTCUSD",1728026152816,0.001638,61329.0,61328.0,0.78634758]
["bitfinex","BTCUSD",1728026153083,0.001638,61329.0,61328.0,0.78834758]
["bitfinex","BTCUSD",1728026153321,0.001638,61329.0,61328.0,0.78634758]
["bitfinex","BTCUSD",1728026156393,0.001638,61329.0,61328.0,0.83515378]
["bitfinex","BTCUSD",1728026156622,0.001638,61329.0,61328.0,0.90044412]
["bitfinex","BTCUSD",1728026158436,0.001638,61329.0,61328.0,0.85163792]
["bitfinex","BTCUSD",1728026158656,0.001638,61329.0,61328.0,0.83763792]
["bitfinex","BTCUSD",1728026158872,0.001638,61329.0,61328.0,0.82363792]
["bitfinex","BTCUSD",1728026159094,0.001638,61329.0,61328.0,0.85163792]
["bitfinex","BTCUSD",1728026159533,0.001638,61329.0,61328.0,0.89684722]
["bitfinex","BTCUSD",1728026159748,0.001638,61329.0,61328.0,0.91084722]
["bitfinex","BTCUSD",1728026159993,0.001638,61329.0,61328.0,0.92484722]
["bitfinex","BTCUSD",1728026160206,0.001638,61329.0,61328.0,0.92566522]
["bitfinex","BTCUSD",1728026160643,0.001638,61329.0,61328.0,0.92572326]
["bitfinex","BTCUSD",1728026161611,0.001638,61329.0,61328.0,0.70294296]
["bitfinex","BTCUSD",1728026161807,0.001638,61329.0,61328.0,0.85245592]
["bitfinex","BTCUSD",1728026162071,0.001638,61329.0,61328.0,0.77235592]
["bitfinex","BTCUSD",1728026162543,0.001638,61329.0,61328.0,0.84563613]
["bitfinex","BTCUSD",1728026163238,0.001638,61329.0,61328.0,0.67755592]
["bitfinex","BTCUSD",1728026163497,0.001638,61329.0,61328.0,0.7702457]
["bitfinex","BTCUSD",1728026163706,0.001638,61329.0,61328.0,0.7458716]
["bitfinex","BTCUSD",1728026164703,0.001638,61337.0,61330.0,0.005]
["bitfinex","BTCUSD",1728026164912,0.001638,61337.0,61328.0,0.77947994]
["bitfinex","BTCUSD",1728026164913,0.001638,61337.0,61336.0,0.41254896]
["bitfinex","BTCUSD",1728026165147,0.001638,61337.0,61336.0,0.65203567]
["bitfinex","BTCUSD",1728026165376,0.001638,61337.0,61336.0,0.66075088]
["bitfinex","BTCUSD",1728026165829,0.001638,61337.0,61336.0,0.73408191]
["bitfinex","BTCUSD",1728026166532,0.001638,61337.0,61336.0,0.67075088]
["bitfinex","BTCUSD",1728026166768,0.001638,61337.0,61336.0,0.67875088]
["bitfinex","BTCUSD",1728026167483,0.001638,61337.0,61336.0,0.77652559]
["bitfinex","BTCUSD",1728026167692,0.001638,61337.0,61336.0,0.77657943]
["bitfinex","BTCUSD",1728026168127,0.001638,61337.0,61336.0,0.76857943]
["bitfinex","BTCUSD",1728026168366,0.001638,61337.0,61336.0,0.77857943]
["bitfinex","BTCUSD",1728026168580,0.001638,61337.0,61336.0,0.67075088]
["bitfinex","BTCUSD",1728026168797,0.001638,61337.0,61336.0,0.67275088]
["bitfinex","BTCUSD",1728026169254,0.001638,61337.0,61336.0,0.67175088]
["bitfinex","BTCUSD",1728026169468,0.001638,61337.0,61336.0,0.68475088]
["bitfinex","BTCUSD",1728026170169,0.001638,61337.0,61336.0,0.80705808]
["bitfinex","BTCUSD",1728026171118,0.001638,61337.0,61336.0,0.79605808]
["bitfinex","BTCUSD",1728026171332,0.001638,61337.0,61336.0,0.79405808]
["bitfinex","BTCUSD",1728026171553,0.001638,61337.0,61336.0,0.80805808]
["bitfinex","BTCUSD",1728026171807,0.001638,61337.0,61336.0,0.79705808]
["bitfinex","BTCUSD",1728026172252,0.001638,61337.0,61336.0,0.80905808]
["bitfinex","BTCUSD",1728026172486,0.001638,61337.0,61336.0,0.68384124]
["bitfinex","BTCUSD",1728026172714,0.001638,61337.0,61336.0,0.65937779]
["bitfinex","BTCUSD",1728026172715,0.01845551,61337.0,61336.0,0.65937779]
["bitfinex","BTCUSD",1728026172989,0.01845551,61337.0,61336.0,0.61045088]
["bitfinex","BTCUSD",1728026173457,0.01845551,61337.0,61336.0,0.29775121]
["bitfinex","BTCUSD",1728026173691,0.50650147,61337.0,61336.0,0.03471521]
["bitfinex","BTCUSD",1728026174147,0.50650147,61337.0,61331.0,0.163048]
["bitfinex","BTCUSD",1728026174148,0.163042,61334.0,61331.0,0.163048]
["bitfinex","BTCUSD",1728026174416,0.34452651,61337.0,61330.0,0.163049]
["bitfinex","BTCUSD",1728026174417,0.19231751,61333.0,61330.0,0.163049]
["bitfinex","BTCUSD",1728026174636,0.19231751,61333.0,61332.0,0.00872032]
["bitfinex","BTCUSD",1728026174637,0.1755,61333.0,61332.0,0.00872032]
["bitfinex","BTCUSD",1728026174881,0.1755,61333.0,61328.0,0.000818]
["bitfinex","BTCUSD",1728026174882,0.19229937,61333.0,61331.0,0.17177341]
["bitfinex","BTCUSD",1728026175087,0.01679937,61332.0,61331.0,0.163048]
["bitfinex","BTCUSD",1728026175309,0.01679937,61332.0,61331.0,0.163049]
["bitfinex","BTCUSD",1728026175534,0.01679937,61332.0,61330.0,0.326103]
["bitfinex","BTCUSD",1728026175775,0.1755,61333.0,61331.0,0.163049]
["bitfinex","BTCUSD",1728026175992,0.01679511,61332.0,61331.0,0.163049]
["bitfinex","BTCUSD",1728026176972,0.01679511,61332.0,61328.0,0.000818]
["bitfinex","BTCUSD",1728026177174,0.01679258,61332.0,61329.0,0.326105]
["bitfinex","BTCUSD",1728026177398,0.1755,61333.0,61332.0,0.163047]
["bitfinex","BTCUSD",1728026177623,0.19229455,61333.0,61332.0,0.163047]
["bitfinex","BTCUSD",1728026178130,0.18529455,61333.0,61329.0,0.326105]
["bitfinex","BTCUSD",1728026178391,0.01679469,61332.0,61330.0,0.326103]
["bitfinex","BTCUSD",1728026178609,0.0167937,61331.0,61330.0,0.326103]
["bitfinex","BTCUSD",1728026178836,0.0167937,61331.0,61330.0,0.489155]
["bitfinex","BTCUSD",1728026179064,0.0167937,61331.0,61330.0,0.63866796]
["bitfinex","BTCUSD",1728026179297,0.0167937,61331.0,61330.0,0.97815467]
["bitfinex","BTCUSD",1728026179524,0.001,61333.0,61332.0,0.263047]
["bitfinex","BTCUSD",1728026179758,0.001,61333.0,61332.0,0.42623371]
["bitfinex","BTCUSD",1728026180442,0.001638,61337.0,61336.0,0.263036]
["bitfinex","BTCUSD",1728026180679,0.001638,61337.0,61336.0,0.41254896]
["bitfinex","BTCUSD",1728026181679,0.001638,61337.0,61336.0,0.49053511]
["bitfinex","BTCUSD",1728026181898,0.001638,61337.0,61336.0,0.49953511]
["bitfinex","BTCUSD",1728026182543,0.001638,61337.0,61336.0,0.50653511]
["bitfinex","BTCUSD",1728026182997,0.001638,61337.0,61336.0,0.66972182]
["bitfinex","BTCUSD",1728026187651,0.001638,61337.0,61336.0,0.71858351]
["bitfinex","BTCUSD",1728026188280,0.001638,61337.0,61336.0,0.66972182]
["bitfinex","BTCUSD",1728026190087,0.001638,61337.0,61336.0,0.67845809]
["bitfinex","BTCUSD",1728026197218,0.001638,61337.0,61336.0,0.92412991]
["bitfinex","BTCUSD",1728026197453,0.001638,61337.0,61336.0,0.85085809]
["bitfinex","BTCUSD",1728026197875,0.001638,61337.0,61336.0,0.92412237]
["bitfinex","BTCUSD",1728026198114,0.001638,61337.0,61336.0,0.67845809]
["bitfinex","BTCUSD",1728026203327,0.001638,61337.0,61336.0,0.77385809]
["bitfinex","BTCUSD",1728026203550,0.001638,61337.0,61336.0,0.85085809]
["bitfinex","BTCUSD",1728026203788,0.001638,61337.0,61336.0,0.77263918]
["bitfinex","BTCUSD",1728026204259,0.001638,61337.0,61336.0,0.69563918]
["bitfinex","BTCUSD",1728026204482,0.001638,61337.0,61336.0,0.60023918]
["bitfinex","BTCUSD",1728026208733,0.001638,61337.0,61336.0,0.69563918]
["bitfinex","BTCUSD",1728026209206,0.001638,61337.0,61336.0,0.77263918]
["bitfinex","BTCUSD",1728026209433,0.001638,61337.0,61336.0,0.82148146]
["bitfinex","BTCUSD",1728026209873,0.001638,61337.0,61336.0,0.77263918]
["bitfinex","BTCUSD",1728026210526,0.001638,61337.0,61336.0,0.82147992]
["bitfinex","BTCUSD",1728026210967,0.001638,61337.0,61336.0,0.77263918]
["bitfinex","BTCUSD",1728026211186,0.001638,61337.0,61336.0,0.77763918]
["bitfinex","BTCUSD",1728026211646,0.001638,61337.0,61336.0,0.77963918]
["bitfinex","BTCUSD",1728026211861,0.001638,61337.0,61336.0,0.77763918]
["bitfinex","BTCUSD",1728026212783,0.001638,61337.0,61336.0,0.77963918]
["bitfinex","BTCUSD",1728026213223,0.001638,61337.0,61336.0,0.8509026]
["bitfinex","BTCUSD",1728026213482,0.001638,61337.0,61336.0,0.91120308]
["bitfinex","BTCUSD",1728026213723,0.001638,61337.0,61336.0,0.83993966]
["bitfinex","BTCUSD",1728026213963,0.001638,61337.0,61336.0,0.93762422]
["bitfinex","BTCUSD",1728026214198,0.001638,61337.0,61336.0,0.83793966]
["bitfinex","BTCUSD",1728026214660,0.001638,61337.0,61336.0,0.91119125]
["bitfinex","BTCUSD",1728026216048,0.001638,61337.0,61336.0,0.82061426]
["bitfinex","BTCUSD",1728026216292,0.001638,61337.0,61336.0,0.80914735]
["bitfinex","BTCUSD",1728026216546,0.001638,61337.0,61336.0,0.76031378]
["bitfinex","BTCUSD",1728026217065,0.001638,61337.0,61336.0,0.75531378]
["bitfinex","BTCUSD",1728026217310,0.001638,61337.0,61336.0,0.80414735]
["bitfinex","BTCUSD",1728026218508,0.001638,61337.0,61336.0,0.80914735]
["bitfinex","BTCUSD",1728026218964,0.001638,61337.0,61336.0,0.76031378]
["bitfinex","BTCUSD",1728026219458,0.001638,61337.0,61336.0,0.75531378]
["bitfinex","BTCUSD",1728026220159,0.001638,61337.0,61336.0,0.76031378]
["bitfinex","BTCUSD",1728026220390,0.001638,61337.0,61336.0,0.80914735]
["bitfinex","BTCUSD",1728026221598,0.001638,61337.0,61336.0,0.76031378]
["bitfinex","BTCUSD",1728026221812,0.001638,61337.0,61336.0,0.89389317]
["bitfinex","BTCUSD",1728026222290,0.001638,61337.0,61336.0,0.82064158]
["bitfinex","BTCUSD",1728026222513,0.001638,61337.0,61336.0,0.91832614]
["bitfinex","BTCUSD",1728026222974,0.001638,61337.0,61336.0,0.82064158]
["bitfinex","BTCUSD",1728026223460,0.001638,61337.0,61336.0,0.85799834]
["bitfinex","BTCUSD",1728026223938,0.001638,61337.0,61336.0,0.91832404]
["bitfinex","BTCUSD",1728026224171,0.001638,61337.0,61336.0,0.82063948]
["bitfinex","BTCUSD",1728026224677,0.001638,61337.0,61336.0,0.76031378]
["bitfinex","BTCUSD",1728026225127,0.001638,61337.0,61336.0,0.8206393]
["bitfinex","BTCUSD",1728026225392,0.001638,61337.0,61336.0,0.76031378]
["bitfinex","BTCUSD",1728026225879,0.001638,61337.0,61336.0,0.82063919]
["bitfinex","BTCUSD",1728026232027,0.001638,61337.0,61336.0,0.81563919]
["bitfinex","BTCUSD",1728026232281,0.001638,61337.0,61336.0,0.82063919]
["bitfinex","BTCUSD",1728026232723,0.001638,61337.0,61336.0,0.82145819]
["bitfinex","BTCUSD",1728026244894,0.001638,61337.0,61336.0,0.81645819]
["bitfinex","BTCUSD",1728026245123,0.001638,61337.0,61336.0,0.82145819]
["bitfinex","BTCUSD",1728026250847,0.001638,61337.0,61336.0,0.64905819]
["bitfinex","BTCUSD",1728026251090,0.001638,61337.0,61336.0,0.39477799]
["bitfinex","BTCUSD",1728026251775,0.001638,61337.0,61336.0,0.48373278]
["bitfinex","BTCUSD",1728026252429,0.001638,61337.0,61336.0,0.68166977]
["bitfinex","BTCUSD",1728026253538,0.001638,61337.0,61336.0,0.58373278]
["bitfinex","BTCUSD",1728026254244,0.001638,61337.0,61336.0,0.68168529]
["bitfinex","BTCUSD",1728026254678,0.001638,61337.0,61336.0,0.58373278]
["bitfinex","BTCUSD",1728026255337,0.001638,61337.0,61336.0,0.68168307]
["bitfinex","BTCUSD",1728026255776,0.001638,61337.0,61336.0,0.6816835]
["bitfinex","BTCUSD",1728026256014,0.001638,61337.0,61336.0,0.56797351]
["bitfinex","BTCUSD",1728026256514,0.001638,61337.0,61336.0,0.64142563]
["bitfinex","BTCUSD",1728026259251,0.001638,61337.0,61336.0,0.56797351]
["bitfinex","BTCUSD",1728026260161,0.001638,61337.0,61336.0,0.30445572]
["bitfinex","BTCUSD",1728026260389,0.001638,61337.0,61336.0,0.4047868]
["bitfinex","BTCUSD",1728026263274,0.001638,61337.0,61336.0,0.55122116]
["bitfinex","BTCUSD",1728026263496,0.001638,61337.0,61336.0,0.5022868]
["bitfinex","BTCUSD",1728026263726,0.001638,61337.0,61336.0,0.57570351]
["bitfinex","BTCUSD",1728026264610,0.001638,61337.0,61336.0,0.5022868]
["bitfinex","BTCUSD",1728026264837,0.001638,61337.0,61336.0,0.45371997]
["bitfinex","BTCUSD",1728026265104,0.001638,61337.0,61336.0,0.45371965]
["bitfinex","BTCUSD",1728026265789,0.001638,61337.0,61336.0,0.45371758]
["bitfinex","BTCUSD",1728026266032,0.001638,61337.0,61336.0,0.4047868]
["bitfinex","BTCUSD",1728026266488,0.001638,61337.0,61336.0,0.47818399]
["bitfinex","BTCUSD",1728026266708,0.001638,61337.0,61336.0,0.6413707]
["bitfinex","BTCUSD",1728026267858,0.001638,61337.0,61336.0,0.56797351]
["bitfinex","BTCUSD",1728026268755,0.001638,61337.0,61336.0,0.6169031]
["bitfinex","BTCUSD",1728026269950,0.001638,61337.0,61336.0,0.6413707]
["bitfinex","BTCUSD",1728026270387,0.001638,61337.0,61336.0,0.56797351]
["bitfinex","BTCUSD",1728026270846,0.001638,61337.0,61336.0,0.2555066]
["bitfinex","BTCUSD",1728026275870,0.001638,61337.0,61336.0,0.42039954]
["bitfinex","BTCUSD",1728026276114,0.001638,61337.0,61336.0,0.65756518]
["bitfinex","BTCUSD",1728026276346,0.001638,61337.0,61336.0,0.68202247]
["bitfinex","BTCUSD",1728026276856,0.001638,61337.0,61336.0,0.58419331]
["bitfinex","BTCUSD",1728026277350,0.001638,61337.0,61336.0,0.63310888]
["bitfinex","BTCUSD",1728026278837,0.001638,61337.0,61336.0,0.46760888]
["bitfinex","BTCUSD",1728026279065,0.001638,61337.0,61336.0,0.41869331]
["bitfinex","BTCUSD",1728026281592,0.001638,61337.0,61336.0,0.46760888]
["bitfinex","BTCUSD",1728026282075,0.001638,61337.0,61336.0,0.41869331]
["bitfinex","BTCUSD",1728026282855,0.001638,61337.0,61336.0,0.46761564]
["bitfinex","BTCUSD",1728026283095,0.001638,61337.0,61336.0,0.41869331]
["bitfinex","BTCUSD",1728026286253,0.001638,61337.0,61336.0,0.49208005]
["bitfinex","BTCUSD",1728026286939,0.001638,61337.0,61336.0,0.41869331]
["bitfinex","BTCUSD",1728026287182,0.001638,61337.0,61336.0,0.49208005]
["bitfinex","BTCUSD",1728026288897,0.001638,61337.0,61336.0,0.41869331]
["bitfinex","BTCUSD",1728026289375,0.001638,61337.0,61336.0,0.49208005]
["bitfinex","BTCUSD",1728026289635,0.001638,61337.0,61336.0,0.12555527]
["bitfinex","BTCUSD",1728026289900,0.4824512,61337.0,61336.0,0.00917117]
["bitfinex","BTCUSD",1728026290369,0.4824512,61337.0,61336.0,0.000819]
["bitfinex","BTCUSD",1728026291045,0.4824512,61337.0,61325.0,0.22331319]
["bitfinex","BTCUSD",1728026291046,0.0774,61336.0,61325.0,0.22331319]
["bitfinex","BTCUSD",1728026291272,0.2650182,61337.0,61325.0,0.22331319]
["bitfinex","BTCUSD",1728026291273,0.163062,61326.0,61325.0,0.22331319]
["bitfinex","BTCUSD",1728026291530,0.0911,61327.0,61326.0,0.00865241]
["bitfinex","BTCUSD",1728026291745,0.0911,61327.0,61325.0,0.22331319]
["bitfinex","BTCUSD",1728026291746,0.0911,61327.0,61325.0,0.00865651]
["bitfinex","BTCUSD",1728026292060,0.0911,61327.0,61326.0,0.00865241]
["bitfinex","BTCUSD",1728026292505,0.0911,61327.0,61321.0,0.326149]
["bitfinex","BTCUSD",1728026292506,0.0911,61327.0,61322.0,0.163071]
["bitfinex","BTCUSD",1728026292746,0.0911,61327.0,61326.0,0.00865241]
["bitfinex","BTCUSD",1728026292949,0.0911,61327.0,61324.0,0.163067]
["bitfinex","BTCUSD",1728026293161,0.163062,61326.0,61325.0,0.001]
["bitfinex","BTCUSD",1728026293386,0.172062,61326.0,61325.0,0.001]
["bitfinex","BTCUSD",1728026293611,0.009,61326.0,61325.0,0.001]
["bitfinex","BTCUSD",1728026293830,0.1001,61327.0,61322.0,0.101]
["bitfinex","BTCUSD",1728026294046,0.1001,61327.0,61323.0,0.16307]
["bitfinex","BTCUSD",1728026294265,0.1091,61327.0,61326.0,0.001]
["bitfinex","BTCUSD",1728026294709,0.1001,61327.0,61324.0,0.163068]
["bitfinex","BTCUSD",1728026294936,0.0911,61327.0,61324.0,0.163068]
["bitfinex","BTCUSD",1728026295148,0.0911,61327.0,61325.0,0.163065]
["bitfinex","BTCUSD",1728026295367,0.008,61326.0,61325.0,0.001]
["bitfinex","BTCUSD",1728026295591,0.008,61326.0,61322.0,0.1]
["bitfinex","BTCUSD",1728026295779,0.008,61326.0,61324.0,0.164067]
["bitfinex","BTCUSD",1728026296042,0.27316,61327.0,61324.0,0.164067]
["bitfinex","BTCUSD",1728026296260,0.27316,61327.0,61324.0,0.163067]
["bitfinex","BTCUSD",1728026296477,0.1101,61327.0,61325.0,0.164064]
["bitfinex","BTCUSD",1728026296692,0.1011,61327.0,61324.0,0.163066]
["bitfinex","BTCUSD",1728026296911,0.009,61326.0,61325.0,0.163065]
["bitfinex","BTCUSD",1728026297356,0.12666158,61327.0,61325.0,0.00872729]
["bitfinex","BTCUSD",1728026297611,0.13666158,61327.0,61325.0,0.17279129]
["bitfinex","BTCUSD",1728026297820,0.13666158,61327.0,61325.0,0.001]
["bitfinex","BTCUSD",1728026298039,0.13666158,61327.0,61326.0,0.00872319]
["bitfinex","BTCUSD",1728026298877,0.12666158,61327.0,61326.0,0.00872319]
["bitfinex","BTCUSD",1728026299101,0.11666158,61327.0,61326.0,0.00872319]
["bitfinex","BTCUSD",1728026299313,0.12566158,61327.0,61326.0,0.00972319]
["bitfinex","BTCUSD",1728026300216,0.13366158,61327.0,61326.0,0.01072319]
["bitfinex","BTCUSD",1728026300845,0.04256158,61327.0,61326.0,0.01072319]
["bitfinex","BTCUSD",1728026303318,0.04419958,61327.0,61326.0,0.01072319]
["bitfinex","BTCUSD",1728026303559,0.04419958,61327.0,61326.0,0.17378519]
["bitfinex","BTCUSD",1728026303778,0.018638,61327.0,61326.0,0.17378519]
["bitfinex","BTCUSD",1728026305115,0.018638,61327.0,61326.0,0.3369719]
["bitfinex","BTCUSD",1728026306426,0.018638,61327.0,61326.0,0.4369719]
["bitfinex","BTCUSD",1728026306652,0.018638,61327.0,61326.0,0.5299719]
["bitfinex","BTCUSD",1728026309220,0.010638,61327.0,61326.0,0.5289719]
["bitfinex","BTCUSD",1728026309435,0.001638,61327.0,61326.0,0.5279719]
["bitfinex","BTCUSD",1728026309682,0.001638,61327.0,61326.0,0.5349719]
["bitfinex","BTCUSD",1728026310172,0.001638,61327.0,61326.0,0.5329719]
["bitfinex","BTCUSD",1728026310408,0.001638,61327.0,61326.0,0.5349719]
["bitfinex","BTCUSD",1728026310839,0.001638,61327.0,61326.0,0.4419719]
["bitfinex","BTCUSD",1728026311065,0.001638,61327.0,61326.0,0.17878519]
["bitfinex","BTCUSD",1728026311297,0.001638,61327.0,61326.0,0.007]
["bitfinex","BTCUSD",1728026311514,0.001638,61327.0,61326.0,0.01794743]
["bitfinex","BTCUSD",1728026311747,0.001638,61327.0,61326.0,0.01294743]
["bitfinex","BTCUSD",1728026311966,0.164698,61327.0,61326.0,0.01694743]
["bitfinex","BTCUSD",1728026312189,0.164698,61327.0,61326.0,0.006]
["bitfinex","BTCUSD",1728026312415,0.164698,61327.0,61326.0,0.01098599]
["bitfinex","BTCUSD",1728026312647,0.008638,61327.0,61326.0,0.001]
["bitfinex","BTCUSD",1728026312864,0.001638,61327.0,61326.0,0.01498599]
["bitfinex","BTCUSD",1728026313097,0.001638,61327.0,61326.0,0.004]
["bitfinex","BTCUSD",1728026313337,0.008638,61327.0,61326.0,0.01198599]
["bitfinex","BTCUSD",1728026313548,0.171698,61327.0,61326.0,0.01198599]
["bitfinex","BTCUSD",1728026313759,0.008638,61327.0,61326.0,0.01198599]
["bitfinex","BTCUSD",1728026314021,0.001638,61327.0,61326.0,0.17404799]
["bitfinex","BTCUSD",1728026314246,0.001638,61327.0,61326.0,0.17504799]
["bitfinex","BTCUSD",1728026314247,0.008638,61327.0,61326.0,0.17504799]
["bitfinex","BTCUSD",1728026314892,0.015638,61327.0,61326.0,0.17604799]
["bitfinex","BTCUSD",1728026315108,0.008638,61327.0,61326.0,0.17504799]
["bitfinex","BTCUSD",1728026315547,0.006638,61327.0,61326.0,0.17404799]
["bitfinex","BTCUSD",1728026315760,0.006638,61327.0,61326.0,0.17486699]
["bitfinex","BTCUSD",1728026315996,0.012638,61327.0,61326.0,0.17486699]
["bitfinex","BTCUSD",1728026316695,0.001638,61327.0,61326.0,0.17486699]
["bitfinex","BTCUSD",1728026317141,0.005638,61327.0,61326.0,0.17486699]
["bitfinex","BTCUSD",1728026318001,0.007638,61327.0,61326.0,0.17486699]
["bitfinex","BTCUSD",1728026319914,0.001638,61327.0,61326.0,0.17486699]
["bitfinex","BTCUSD",1728026320343,0.004638,61327.0,61326.0,0.17486699]
["bitfinex","BTCUSD",1728026320580,0.004638,61327.0,61326.0,0.27486699]
["bitfinex","BTCUSD",1728026321220,0.005638,61327.0,61326.0,0.27486699]
["bitfinex","BTCUSD",1728026323336,0.005638,61327.0,61326.0,0.25759133]
["bitfinex","BTCUSD",1728026328455,0.004638,61327.0,61326.0,0.25759133]
["bitfinex","BTCUSD",1728026328963,0.002638,61327.0,61326.0,0.25759133]
["bitfinex","BTCUSD",1728026329224,0.001638,61327.0,61326.0,0.25759133]
["bitfinex","BTCUSD",1728026329454,0.002638,61327.0,61326.0,0.25759133]
["bitfinex","BTCUSD",1728026329701,0.005638,61327.0,61326.0,0.25759133]
["bitfinex","BTCUSD",1728026329963,0.005638,61327.0,61326.0,0.33829133]
["bitfinex","BTCUSD",1728026330221,0.002638,61327.0,61326.0,0.33829133]
["bitfinex","BTCUSD",1728026330946,0.002638,61327.0,61326.0,0.43289133]
["bitfinex","BTCUSD",1728026331914,0.002638,61327.0,61326.0,0.33829133]
["bitfinex","BTCUSD",1728026331915,0.001638,61327.0,61326.0,0.33829133]
["bitfinex","BTCUSD",1728026332136,0.001638,61327.0,61326.0,0.33929133]
["bitfinex","BTCUSD",1728026332387,0.001638,61327.0,61326.0,0.34329133]
["bitfinex","BTCUSD",1728026332632,0.001638,61327.0,61326.0,0.34229133]
["bitfinex","BTCUSD",1728026333104,0.001638,61327.0,61326.0,0.34429133]
["bitfinex","BTCUSD",1728026334570,0.001638,61327.0,61326.0,0.26359133]
["bitfinex","BTCUSD",1728026347208,0.001638,61327.0,61326.0,0.15759133]
["bitfinex","BTCUSD",1728026347640,0.002638,61327.0,61326.0,0.15859133]
["bitfinex","BTCUSD",1728026347894,0.002638,61327.0,61326.0,0.15759133]
["bitfinex","BTCUSD",1728026348099,0.001638,61327.0,61326.0,0.15759133]
["bitfinex","BTCUSD",1728026348323,0.002638,61327.0,61326.0,0.15859133]
["bitfinex","BTCUSD",1728026350113,0.002638,61327.0,61326.0,0.30798069]
["bitfinex","BTCUSD",1728026353417,0.002638,61327.0,61326.0,0.5531849]
["bitfinex","BTCUSD",1728026353644,0.002638,61327.0,61326.0,0.7524674]
["bitfinex","BTCUSD",1728026353869,0.002638,61327.0,61326.0,0.80140908]
["bitfinex","BTCUSD",1728026354101,0.002638,61327.0,61326.0,0.85035077]
["bitfinex","BTCUSD",1728026354765,0.001638,61327.0,61326.0,0.7524674]
["bitfinex","BTCUSD",1728026354978,0.001638,61327.0,61326.0,0.7514674]
["bitfinex","BTCUSD",1728026355199,0.002638,61327.0,61326.0,0.7514674]
["bitfinex","BTCUSD",1728026355419,0.002638,61327.0,61326.0,0.7594674]
["bitfinex","BTCUSD",1728026355420,0.003638,61327.0,61326.0,0.7594674]
["bitfinex","BTCUSD",1728026355633,0.001638,61327.0,61326.0,0.82486424]
["bitfinex","BTCUSD",1728026356086,0.001638,61327.0,61326.0,0.7514674]
["bitfinex","BTCUSD",1728026357000,0.002638,61327.0,61326.0,0.7594674]
["bitfinex","BTCUSD",1728026357438,0.001638,61327.0,61326.0,0.7514674]
["bitfinex","BTCUSD",1728026357664,0.001638,61327.0,61326.0,0.81839105]
["bitfinex","BTCUSD",1728026357665,0.003638,61327.0,61326.0,0.81839105]
["bitfinex","BTCUSD",1728026357883,0.002638,61327.0,61326.0,0.80839105]
["bitfinex","BTCUSD",1728026358122,0.003638,61327.0,61326.0,0.81839154]
["bitfinex","BTCUSD",1728026358339,0.002638,61327.0,61326.0,0.81039154]
["bitfinex","BTCUSD",1728026358776,0.003638,61327.0,61326.0,0.81839154]
["bitfinex","BTCUSD",1728026359912,0.002638,61327.0,61326.0,0.81039154]
["bitfinex","BTCUSD",1728026360374,0.003638,61327.0,61326.0,0.81839154]
["bitfinex","BTCUSD",1728026362848,0.003638,61327.0,61326.0,0.81838043]
["bitfinex","BTCUSD",1728026364139,0.003638,61327.0,61326.0,0.7694674]
["bitfinex","BTCUSD",1728026378033,0.139397,61342.0,61326.0,0.61269507]
["bitfinex","BTCUSD",1728026378250,0.139397,61342.0,61339.0,0.163028]
["bitfinex","BTCUSD",1728026378745,0.163024,61341.0,61338.0,0.16303]
["bitfinex","BTCUSD",1728026379417,0.170022,61342.0,61339.0,0.163027]
["bitfinex","BTCUSD",1728026379650,0.176022,61342.0,61339.0,0.163027]
["bitfinex","BTCUSD",1728026379887,0.169022,61342.0,61339.0,0.163027]
["bitfinex","BTCUSD",1728026380119,0.006,61341.0,61339.0,0.163027]
["bitfinex","BTCUSD",1728026380548,0.163023,61341.0,61338.0,0.16303]
["bitfinex","BTCUSD",1728026380764,0.163023,61341.0,61335.0,0.326076]
["bitfinex","BTCUSD",1728026380765,0.05040438,61347.0,61335.0,0.326077]
["bitfinex","BTCUSD",1728026381002,0.05040438,61347.0,61332.0,0.163045]
["bitfinex","BTCUSD",1728026381003,0.163028,61339.0,61332.0,0.163045]
["bitfinex","BTCUSD",1728026381239,0.163041,61335.0,61333.0,0.24520421]
["bitfinex","BTCUSD",1728026381482,0.326075,61336.0,61320.0,0.24520421]
["bitfinex","BTCUSD",1728026381483,0.023,61332.0,61320.0,0.24520421]
["bitfinex","BTCUSD",1728026381726,0.163076,61321.0,61320.0,0.22414055]
["bitfinex","BTCUSD",1728026382127,0.163085,61318.0,61312.0,0.24520421]
["bitfinex","BTCUSD",1728026382605,0.326161,61320.0,61312.0,0.24520421]
["bitfinex","BTCUSD",1728026382606,0.163081,61319.0,61312.0,0.24520421]
["bitfinex","BTCUSD",1728026382815,0.163084,61318.0,61313.0,0.1]
["bitfinex","BTCUSD",1728026383244,0.169084,61318.0,61316.0,0.001818]
["bitfinex","BTCUSD",1728026383465,0.175084,61318.0,61316.0,0.002818]
["bitfinex","BTCUSD",1728026384534,0.175084,61318.0,61316.0,0.001818]
["bitfinex","BTCUSD",1728026384535,0.169084,61318.0,61316.0,0.001818]
["bitfinex","BTCUSD",1728026384781,0.01,61318.0,61316.0,0.001818]
["bitfinex","BTCUSD",1728026384991,0.004,61318.0,61316.0,0.000818]
["bitfinex","BTCUSD",1728026385206,0.009,61318.0,61316.0,0.000818]
["bitfinex","BTCUSD",1728026385641,0.03456485,61318.0,61316.0,0.000818]
["bitfinex","BTCUSD",1728026386052,0.04256485,61318.0,61316.0,0.001818]
["bitfinex","BTCUSD",1728026386281,0.03056485,61318.0,61316.0,0.000818]
["bitfinex","BTCUSD",1728026386505,0.02556485,61318.0,61316.0,0.000818]
["bitfinex","BTCUSD",1728026386723,0.03456485,61318.0,61316.0,0.000818]
["bitfinex","BTCUSD",1728026386931,0.326136,61325.0,61316.0,0.000818]
["bitfinex","BTCUSD",1728026387143,0.163083,61319.0,61316.0,0.000818]
["bitfinex","BTCUSD",1728026387802,0.326156,61321.0,61316.0,0.000818]
["bitfinex","BTCUSD",1728026388005,0.163082,61319.0,61316.0,0.000818]
["bitfinex","BTCUSD",1728026388209,0.167085,61318.0,61316.0,0.000818]
["bitfinex","BTCUSD",1728026388423,0.009,61318.0,61316.0,0.000818]
["bitfinex","BTCUSD",1728026388689,0.005,61318.0,61316.0,0.000818]
["bitfinex","BTCUSD",1728026388918,0.005,61319.0,61316.0,0.000818]
["bitfinex","BTCUSD",1728026389135,0.006,61319.0,61316.0,0.000818]
["bitfinex","BTCUSD",1728026389345,0.169081,61319.0,61316.0,0.000818]
["bitfinex","BTCUSD",1728026389566,0.004,61318.0,61316.0,0.000818]
["bitfinex","BTCUSD",1728026389762,0.169081,61319.0,61316.0,0.000818]
["bitfinex","BTCUSD",1728026390414,0.169082,61319.0,61316.0,0.000818]
["bitfinex","BTCUSD",1728026391352,0.168082,61319.0,61316.0,0.000818]
["bitfinex","BTCUSD",1728026391572,0.005,61318.0,61316.0,0.000818]
["bitfinex","BTCUSD",1728026392006,0.168082,61319.0,61316.0,0.000818]
["bitfinex","BTCUSD",1728026392227,0.163084,61318.0,61316.0,0.000818]
["bitfinex","BTCUSD",1728026392471,0.174083,61319.0,61316.0,0.000818]
["bitfinex","BTCUSD",1728026392656,0.163084,61318.0,61316.0,0.000818]
["bitfinex","BTCUSD",1728026393751,0.326165,61319.0,61316.0,0.000818]
["bitfinex","BTCUSD",1728026393984,0.163086,61317.0,61316.0,0.000818]
["bitfinex","BTCUSD",1728026394446,0.009,61318.0,61317.0,0.0948]
["bitfinex","BTCUSD",1728026394663,0.009,61318.0,61317.0,0.257886]
["bitfinex","BTCUSD",1728026394884,0.02556457,61320.0,61317.0,0.257886]
["bitfinex","BTCUSD",1728026396175,0.004,61318.0,61317.0,0.0958]
["bitfinex","BTCUSD",1728026396401,0.004,61318.0,61317.0,0.258886]
["bitfinex","BTCUSD",1728026397482,0.02556457,61320.0,61317.0,0.257886]
["bitfinex","BTCUSD",1728026397714,0.005,61318.0,61317.0,0.257886]
["bitfinex","BTCUSD",1728026398371,0.004,61318.0,61317.0,0.257886]
["bitfinex","BTCUSD",1728026398799,0.004,61318.0,61317.0,0.258886]
["bitfinex","BTCUSD",1728026399233,0.004,61318.0,61317.0,0.257886]
["bitfinex","BTCUSD",1728026400760,0.009,61318.0,61317.0,0.257886]
["bitfinex","BTCUSD",1728026401185,0.02556457,61320.0,61317.0,0.257886]
["bitfinex","BTCUSD",1728026401407,0.009,61318.0,61317.0,0.257886]
["bitfinex","BTCUSD",1728026401620,0.005,61318.0,61317.0,0.257886]
["bitfinex","BTCUSD",1728026401829,0.18864357,61320.0,61317.0,0.257886]
["bitfinex","BTCUSD",1728026402051,0.02556457,61320.0,61318.0,0.163083]
["bitfinex","BTCUSD",1728026402263,0.02556457,61320.0,61319.0,0.163081]
["bitfinex","BTCUSD",1728026402473,0.02556457,61320.0,61318.0,0.163081]
["bitfinex","BTCUSD",1728026403592,0.02556457,61320.0,61317.0,0.584058]
["bitfinex","BTCUSD",1728026404017,0.03256457,61320.0,61317.0,0.585058]
["bitfinex","BTCUSD",1728026404468,0.03256457,61320.0,61317.0,0.584058]
["bitfinex","BTCUSD",1728026404469,0.03056457,61320.0,61317.0,0.584058]
["bitfinex","BTCUSD",1728026404676,0.02556457,61320.0,61317.0,0.257885]
["bitfinex","BTCUSD",1728026404885,0.03156457,61320.0,61317.0,0.257885]
["bitfinex","BTCUSD",1728026405097,0.03656457,61320.0,61318.0,0.163083]
["bitfinex","BTCUSD",1728026405515,0.03656457,61320.0,61317.0,0.0948]
["bitfinex","BTCUSD",1728026405729,0.03656457,61320.0,61318.0,0.163082]
["bitfinex","BTCUSD",1728026405941,0.03656457,61320.0,61317.0,0.420972]
["bitfinex","BTCUSD",1728026406154,0.03656457,61320.0,61319.0,0.163081]
["bitfinex","BTCUSD",1728026407026,0.03056457,61320.0,61319.0,0.163081]
["bitfinex","BTCUSD",1728026407242,0.03656457,61320.0,61319.0,0.163081]
["bitfinex","BTCUSD",1728026407457,0.03156457,61320.0,61319.0,0.163081]
["bitfinex","BTCUSD",1728026407679,0.006,61320.0,61319.0,0.163081]
["bitfinex","BTCUSD",1728026407897,0.005,61320.0,61319.0,0.163081]
["bitfinex","BTCUSD",1728026408147,0.011,61320.0,61319.0,0.163081]
["bitfinex","BTCUSD",1728026408369,0.006,61320.0,61319.0,0.163081]
["bitfinex","BTCUSD",1728026408601,0.005,61320.0,61319.0,0.163081]
["bitfinex","BTCUSD",1728026408825,0.005,61320.0,61319.0,0.344581]
["bitfinex","BTCUSD",1728026409042,0.001,61320.0,61319.0,0.344581]
["bitfinex","BTCUSD",1728026410854,0.001638,61321.0,61320.0,0.163078]
["bitfinex","BTCUSD",1728026413671,0.002638,61321.0,61320.0,0.163078]
["bitfinex","BTCUSD",1728026414348,0.002638,61321.0,61319.0,0.507661]
["bitfinex","BTCUSD",1728026414349,0.24248021,61328.0,61326.0,0.16306]
["bitfinex","BTCUSD",1728026414565,0.0771,61338.0,61326.0,0.0989]
["bitfinex","BTCUSD",1728026414793,0.24520421,61334.0,61333.0,0.163043]
["bitfinex","BTCUSD",1728026415027,0.24520421,61341.0,61336.0,0.326071]
["bitfinex","BTCUSD",1728026415276,0.24520421,61341.0,61335.0,0.0989]
["bitfinex","BTCUSD",1728026415277,0.163031,61338.0,61335.0,0.261937]
["bitfinex","BTCUSD",1728026415749,0.18858974,61338.0,61335.0,0.261937]
["bitfinex","BTCUSD",1728026415974,0.02555874,61338.0,61337.0,0.163033]
["bitfinex","BTCUSD",1728026416909,0.02555874,61338.0,61336.0,0.163035]
["bitfinex","BTCUSD",1728026417172,0.02555874,61338.0,61337.0,0.163033]
["bitfinex","BTCUSD",1728026417404,0.03255874,61338.0,61337.0,0.001]
["bitfinex","BTCUSD",1728026417873,0.19758974,61338.0,61337.0,0.001]
["bitfinex","BTCUSD",1728026418100,0.02555874,61338.0,61336.0,0.163035]
["bitfinex","BTCUSD",1728026418340,0.03355874,61338.0,61337.0,0.001]
["bitfinex","BTCUSD",1728026418561,0.014,61338.0,61337.0,0.001]
["bitfinex","BTCUSD",1728026419235,0.014,61338.0,61337.0,0.164033]
["bitfinex","BTCUSD",1728026419684,0.014,61338.0,61336.0,0.001]
["bitfinex","BTCUSD",1728026419946,0.163033,61337.0,61336.0,0.001]
["bitfinex","BTCUSD",1728026420171,0.163033,61337.0,61310.0,0.09764053]
["bitfinex","BTCUSD",1728026420172,0.163047,61332.0,61329.0,0.163053]
["bitfinex","BTCUSD",1728026421138,0.31243336,61333.0,61330.0,0.163051]
["bitfinex","BTCUSD",1728026421382,0.003,61332.0,61331.0,0.163049]
["bitfinex","BTCUSD",1728026421637,0.005,61332.0,61330.0,0.163052]
["bitfinex","BTCUSD",1728026422113,0.163042,61334.0,61330.0,0.163052]
["bitfinex","BTCUSD",1728026422825,0.163044,61333.0,61330.0,0.163052]
["bitfinex","BTCUSD",1728026423315,0.007,61333.0,61330.0,0.163052]
["bitfinex","BTCUSD",1728026423563,0.167045,61333.0,61330.0,0.163052]
["bitfinex","BTCUSD",1728026424911,0.170045,61333.0,61330.0,0.163052]
["bitfinex","BTCUSD",1728026426296,0.170045,61333.0,61329.0,0.163053]
["bitfinex","BTCUSD",1728026426297,0.007,61333.0,61329.0,0.163053]
["bitfinex","BTCUSD",1728026426506,0.170044,61333.0,61329.0,0.163053]
["bitfinex","BTCUSD",1728026426725,0.170044,61333.0,61330.0,0.16305]
["bitfinex","BTCUSD",1728026426965,0.166044,61333.0,61330.0,0.16305]
["bitfinex","BTCUSD",1728026427203,0.003,61333.0,61328.0,0.326114]
["bitfinex","BTCUSD",1728026427427,0.003,61333.0,61330.0,0.163052]
["bitfinex","BTCUSD",1728026427428,0.167044,61333.0,61330.0,0.163052]
["bitfinex","BTCUSD",1728026427912,0.170044,61333.0,61330.0,0.163052]
["bitfinex","BTCUSD",1728026428374,0.326094,61332.0,61326.0,0.326124]
["bitfinex","BTCUSD",1728026428600,0.15638936,61333.0,61325.0,0.326126]
["bitfinex","BTCUSD",1728026428826,0.15638936,61333.0,61327.0,0.326118]
["bitfinex","BTCUSD",1728026429050,0.163049,61331.0,61328.0,0.163057]
["bitfinex","BTCUSD",1728026429753,0.47948036,61333.0,61329.0,0.163054]
["bitfinex","BTCUSD",1728026429980,0.163052,61330.0,61327.0,0.163059]
["bitfinex","BTCUSD",1728026430199,0.326095,61332.0,61327.0,0.163059]
["bitfinex","BTCUSD",1728026430418,0.163051,61331.0,61328.0,0.163057]
["bitfinex","BTCUSD",1728026430854,0.170047,61332.0,61329.0,0.164054]
["bitfinex","BTCUSD",1728026431082,0.007,61332.0,61329.0,0.14753309]
["bitfinex","BTCUSD",1728026431341,0.163047,61332.0,61329.0,0.163053]
["bitfinex","BTCUSD",1728026431545,0.011,61331.0,61329.0,0.163053]
["bitfinex","BTCUSD",1728026431752,0.011,61331.0,61330.0,0.00945066]
["bitfinex","BTCUSD",1728026431987,0.011,61331.0,61330.0,0.17250266]
["bitfinex","BTCUSD",1728026432249,0.005,61331.0,61330.0,0.163052]
["bitfinex","BTCUSD",1728026432440,0.005,61331.0,61330.0,0.17250841]
["bitfinex","BTCUSD",1728026433363,0.013,61332.0,61330.0,0.17250841]
["bitfinex","BTCUSD",1728026433364,0.007,61332.0,61330.0,0.17250841]
["bitfinex","BTCUSD",1728026433591,0.163044,61333.0,61330.0,0.17250841]
["bitfinex","BTCUSD",1728026433825,0.005,61331.0,61330.0,0.17250841]
["bitfinex","BTCUSD",1728026434054,0.011,61331.0,61330.0,0.17250841]
["bitfinex","BTCUSD",1728026434278,0.011,61331.0,61330.0,0.00945641]
["bitfinex","BTCUSD",1728026434516,0.01,61331.0,61329.0,0.261753]
["bitfinex","BTCUSD",1728026434756,0.01,61331.0,61330.0,0.01045641]
["bitfinex","BTCUSD",1728026435197,0.01,61331.0,61330.0,0.00945641]
["bitfinex","BTCUSD",1728026435626,0.016,61331.0,61330.0,0.00945641]
["bitfinex","BTCUSD",1728026435838,0.016,61331.0,61329.0,0.261753]
["bitfinex","BTCUSD",1728026436091,0.016,61331.0,61330.0,0.17250841]
["bitfinex","BTCUSD",1728026436525,0.179049,61331.0,61330.0,0.00945641]
["bitfinex","BTCUSD",1728026436744,0.006,61331.0,61330.0,0.00945641]
["bitfinex","BTCUSD",1728026436949,0.005,61331.0,61329.0,0.261754]
["bitfinex","BTCUSD",1728026437167,0.011,61331.0,61330.0,0.00945576]
["bitfinex","BTCUSD",1728026437590,0.005,61331.0,61329.0,0.261754]
["bitfinex","BTCUSD",1728026437805,0.163047,61332.0,61330.0,0.00945521]
["bitfinex","BTCUSD",1728026438025,0.006,61331.0,61330.0,0.00945521]
["bitfinex","BTCUSD",1728026438246,0.011,61331.0,61330.0,0.00945521]
["bitfinex","BTCUSD",1728026438451,0.006,61331.0,61329.0,0.261754]
["bitfinex","BTCUSD",1728026438695,0.163047,61332.0,61330.0,0.00945521]
["bitfinex","BTCUSD",1728026438907,0.170047,61332.0,61330.0,0.001]
["bitfinex","BTCUSD",1728026439162,0.170047,61332.0,61331.0,0.00945266]
["bitfinex","BTCUSD",1728026440071,0.163047,61332.0,61331.0,0.00945266]
["bitfinex","BTCUSD",1728026440290,0.163047,61332.0,61329.0,0.261754]
["bitfinex","BTCUSD",1728026440526,0.163047,61332.0,61330.0,0.00945521]
["bitfinex","BTCUSD",1728026440527,0.006,61331.0,61330.0,0.00945521]
["bitfinex","BTCUSD",1728026440998,0.19460803,61332.0,61329.0,0.261754]
["bitfinex","BTCUSD",1728026441214,0.20160803,61332.0,61331.0,0.001]
["bitfinex","BTCUSD",1728026441458,0.19560803,61332.0,61331.0,0.01045266]
["bitfinex","BTCUSD",1728026441706,0.163047,61332.0,61331.0,0.00945266]
["bitfinex","BTCUSD",1728026441928,0.006,61331.0,61329.0,0.261754]
["bitfinex","BTCUSD",1728026442615,0.006,61331.0,61330.0,0.22385746]
["bitfinex","BTCUSD",1728026442844,0.006,61331.0,61330.0,0.42075746]
["bitfinex","BTCUSD",1728026443300,0.001638,61338.0,61337.0,0.163033]
["bitfinex","BTCUSD",1728026443527,0.001638,61338.0,61337.0,0.49132236]
["bitfinex","BTCUSD",1728026444759,0.002638,61338.0,61337.0,0.49132236]
["bitfinex","BTCUSD",1728026444994,0.002638,61338.0,61337.0,0.50074346]
["bitfinex","BTCUSD",1728026445227,0.004638,61338.0,61337.0,0.50074346]
["bitfinex","BTCUSD",1728026445480,0.004638,61338.0,61337.0,0.3513541]
["bitfinex","BTCUSD",1728026447076,0.0301949,61338.0,61337.0,0.3513541]
["bitfinex","BTCUSD",1728026454169,0.0301949,61338.0,61337.0,0.1883211]
["bitfinex","BTCUSD",1728026455326,0.0301949,61338.0,61337.0,0.3513541]
["bitfinex","BTCUSD",1728026455783,0.34261526,61338.0,61337.0,0.0094211]
["bitfinex","BTCUSD",1728026456025,0.34461526,61338.0,61337.0,0.0094211]
["bitfinex","BTCUSD",1728026456240,0.163051,61331.0,61329.0,0.000819]
["bitfinex","BTCUSD",1728026456454,0.163051,61331.0,61330.0,0.0084925]
["bitfinex","BTCUSD",1728026456675,0.326084,61334.0,61330.0,0.163052]
["bitfinex","BTCUSD",1728026456676,0.163046,61333.0,61330.0,0.163052]
["bitfinex","BTCUSD",1728026456893,0.163046,61333.0,61331.0,0.00848994]
["bitfinex","BTCUSD",1728026457774,0.169046,61333.0,61331.0,0.00848994]
["bitfinex","BTCUSD",1728026458237,0.006,61333.0,61331.0,0.00848994]
["bitfinex","BTCUSD",1728026458475,0.163047,61332.0,61330.0,0.000819]
["bitfinex","BTCUSD",1728026458685,0.163047,61332.0,61331.0,0.00848994]
["bitfinex","BTCUSD",1728026458895,0.174046,61333.0,61331.0,0.00848994]
["bitfinex","BTCUSD",1728026459103,0.005,61333.0,61331.0,0.00848994]
["bitfinex","BTCUSD",1728026459314,0.01,61333.0,61331.0,0.00848994]
["bitfinex","BTCUSD",1728026459957,0.005,61333.0,61331.0,0.00848994]
["bitfinex","BTCUSD",1728026460169,0.004,61332.0,61331.0,0.17153794]
["bitfinex","BTCUSD",1728026460583,0.005,61333.0,61332.0,0.163047]
["bitfinex","BTCUSD",1728026461004,0.005,61333.0,61332.0,0.17153438]
["bitfinex","BTCUSD",1728026461215,0.18859971,61335.0,61332.0,0.17153438]
["bitfinex","BTCUSD",1728026461431,0.02555971,61335.0,61333.0,0.175]
["bitfinex","BTCUSD",1728026461666,0.02555971,61335.0,61334.0,0.4959216]
["bitfinex","BTCUSD",1728026461892,0.001638,61338.0,61337.0,0.163033]
["bitfinex","BTCUSD",1728026462110,0.001638,61338.0,61337.0,0.26701657]
["bitfinex","BTCUSD",1728026463011,0.002638,61338.0,61337.0,0.26701657]
["bitfinex","BTCUSD",1728026463904,0.002638,61338.0,61337.0,0.41640593]
["bitfinex","BTCUSD",1728026464355,0.003638,61338.0,61337.0,0.41640593]
["bitfinex","BTCUSD",1728026465825,0.003638,61338.0,61337.0,0.26701657]
["bitfinex","BTCUSD",1728026466662,0.003638,61338.0,61337.0,0.00848357]
["bitfinex","BTCUSD",1728026466871,0.003638,61338.0,61337.0,0.163033]
["bitfinex","BTCUSD",1728026467083,0.003638,61338.0,61337.0,0.1715124]
["bitfinex","BTCUSD",1728026467513,0.003638,61338.0,61337.0,0.2691124]
["bitfinex","BTCUSD",1728026475425,0.003638,61338.0,61337.0,0.0084794]
["bitfinex","BTCUSD",1728026475630,0.166669,61338.0,61337.0,0.0084794]
["bitfinex","BTCUSD",1728026475887,0.16304,61335.0,61332.0,0.263046]
["bitfinex","BTCUSD",1728026476293,0.16304,61335.0,61333.0,0.00848074]
["bitfinex","BTCUSD",1728026477011,0.163041,61334.0,61333.0,0.00848074]
["bitfinex","BTCUSD",1728026477434,0.16304,61335.0,61333.0,0.01148074]
["bitfinex","BTCUSD",1728026477899,0.327702,61338.0,61333.0,0.01148074]
["bitfinex","BTCUSD",1728026477900,0.001638,61338.0,61333.0,0.01148074]
["bitfinex","BTCUSD",1728026478149,0.001638,61338.0,61335.0,0.163037]
["bitfinex","BTCUSD",1728026478570,0.001638,61338.0,61336.0,0.00849]
["bitfinex","BTCUSD",1728026478984,0.002638,61338.0,61335.0,0.163037]
["bitfinex","BTCUSD",1728026479204,0.002638,61338.0,61337.0,0.00848744]
["bitfinex","BTCUSD",1728026479459,0.002638,61338.0,61336.0,0.00849]
["bitfinex","BTCUSD",1728026479667,0.006638,61338.0,61337.0,0.00848744]
["bitfinex","BTCUSD",1728026480043,0.006638,61338.0,61334.0,0.326081]
["bitfinex","BTCUSD",1728026480239,0.005638,61338.0,61336.0,0.163035]
["bitfinex","BTCUSD",1728026480440,0.03119536,61338.0,61336.0,0.163035]
["bitfinex","BTCUSD",1728026480686,0.009638,61338.0,61337.0,0.00848744]
["bitfinex","BTCUSD",1728026481051,0.001638,61338.0,61337.0,0.00848744]
["bitfinex","BTCUSD",1728026481296,0.005638,61338.0,61337.0,0.00848744]
["bitfinex","BTCUSD",1728026481538,0.001638,61338.0,61337.0,0.00848744]
["bitfinex","BTCUSD",1728026481997,0.001638,61338.0,61337.0,0.17152044]
["bitfinex","BTCUSD",1728026481998,0.005638,61338.0,61337.0,0.17152044]
["bitfinex","BTCUSD",1728026482222,0.005638,61338.0,61337.0,0.00848744]
["bitfinex","BTCUSD",1728026482454,0.009638,61338.0,61337.0,0.00848744]
["bitfinex","BTCUSD",1728026482685,0.009638,61338.0,61337.0,0.0076387]
["bitfinex","BTCUSD",1728026482910,0.009638,61338.0,61337.0,0.1706717]
["bitfinex","BTCUSD",1728026483599,0.009638,61338.0,61337.0,0.0076387]
["bitfinex","BTCUSD",1728026489798,0.172669,61338.0,61334.0,0.163039]
["bitfinex","BTCUSD",1728026490038,0.172669,61338.0,61337.0,0.0076387]
["bitfinex","BTCUSD",1728026490282,0.172669,61338.0,61334.0,0.163039]
["bitfinex","BTCUSD",1728026490536,0.172669,61338.0,61337.0,0.0076387]
["bitfinex","BTCUSD",1728026490817,0.163035,61337.0,61334.0,0.163039]
["bitfinex","BTCUSD",1728026492232,0.166035,61337.0,61334.0,0.163039]
["bitfinex","BTCUSD",1728026492718,0.003,61337.0,61335.0,0.163038]
["bitfinex","BTCUSD",1728026493197,0.003,61337.0,61333.0,0.326904]
["bitfinex","BTCUSD",1728026493695,0.16767,61337.0,61334.0,0.16304]
["bitfinex","BTCUSD",1728026493696,0.17067,61337.0,61334.0,0.16304]
["bitfinex","BTCUSD",1728026493940,0.004636,61337.0,61334.0,0.163041]
["bitfinex","BTCUSD",1728026494178,0.16767,61337.0,61334.0,0.163041]
["bitfinex","BTCUSD",1728026494430,0.004636,61337.0,61335.0,0.163038]
["bitfinex","BTCUSD",1728026494658,0.004636,61337.0,61334.0,0.163039]
["bitfinex","BTCUSD",1728026494898,0.007636,61337.0,61334.0,0.163039]
["bitfinex","BTCUSD",1728026495131,0.001636,61337.0,61334.0,0.163039]
["bitfinex","BTCUSD",1728026495390,0.004636,61337.0,61336.0,0.163036]
["bitfinex","BTCUSD",1728026495631,0.004636,61337.0,61335.0,0.163038]
["bitfinex","BTCUSD",1728026495891,0.007636,61337.0,61335.0,0.163038]
["bitfinex","BTCUSD",1728026497081,0.004636,61337.0,61335.0,0.163038]
["bitfinex","BTCUSD",1728026497328,0.007636,61337.0,61335.0,0.163038]
["bitfinex","BTCUSD",1728026497804,0.004636,61337.0,61335.0,0.163038]
["bitfinex","BTCUSD",1728026498055,0.004636,61337.0,61333.0,0.000818]
["bitfinex","BTCUSD",1728026498337,0.163041,61334.0,61333.0,0.000818]
["bitfinex","BTCUSD",1728026499269,0.163041,61334.0,61333.0,0.0084608]
["bitfinex","BTCUSD",1728026499515,0.163041,61334.0,61333.0,0.000818]
["bitfinex","BTCUSD",1728026500281,0.170041,61334.0,61333.0,0.001818]
["bitfinex","BTCUSD",1728026500526,0.170041,61334.0,61333.0,0.0084608]
["bitfinex","BTCUSD",1728026500783,0.37492215,61336.0,61333.0,0.000818]
["bitfinex","BTCUSD",1728026501033,0.07790972,61337.0,61333.0,0.000818]
["bitfinex","BTCUSD",1728026501034,0.05348515,61337.0,61335.0,0.0788]
["bitfinex","BTCUSD",1728026501259,0.05348515,61337.0,61336.0,0.163036]
["bitfinex","BTCUSD",1728026501260,0.001636,61337.0,61336.0,0.163036]
["bitfinex","BTCUSD",1728026501728,0.001636,61337.0,61336.0,0.17068104]
["bitfinex","BTCUSD",1728026502443,0.014636,61337.0,61336.0,0.17068104]
["bitfinex","BTCUSD",1728026502936,0.001636,61337.0,61336.0,0.17068104]
["bitfinex","BTCUSD",1728026503154,0.004636,61337.0,61336.0,0.17068104]
["bitfinex","BTCUSD",1728026504075,0.007636,61337.0,61336.0,0.17068104]
["bitfinex","BTCUSD",1728026504317,0.007636,61337.0,61336.0,0.00764504]
["bitfinex","BTCUSD",1728026504548,0.004636,61337.0,61336.0,0.17068104]
["bitfinex","BTCUSD",1728026504773,0.001636,61337.0,61336.0,0.163036]
["bitfinex","BTCUSD",1728026505029,0.004636,61337.0,61336.0,0.17068104]
["bitfinex","BTCUSD",1728026505254,0.001636,61337.0,61336.0,0.17068104]
["bitfinex","BTCUSD",1728026505495,0.004636,61337.0,61336.0,0.17068104]
["bitfinex","BTCUSD",1728026505720,0.007636,61337.0,61336.0,0.17068104]
["bitfinex","BTCUSD",1728026506200,0.004636,61337.0,61336.0,0.17068104]
["bitfinex","BTCUSD",1728026506441,0.004636,61337.0,61336.0,0.26638104]
["bitfinex","BTCUSD",1728026507138,0.001636,61337.0,61336.0,0.26638104]
["bitfinex","BTCUSD",1728026507367,0.004636,61337.0,61336.0,0.26638104]
["bitfinex","BTCUSD",1728026514129,0.001636,61337.0,61336.0,0.26638104]
["bitfinex","BTCUSD",1728026515058,0.001636,61337.0,61336.0,0.26738104]
["bitfinex","BTCUSD",1728026525864,0.001636,61337.0,61336.0,0.51258525]
["bitfinex","BTCUSD",1728026526098,0.001636,61337.0,61336.0,0.44298104]
["bitfinex","BTCUSD",1728026528251,0.001636,61337.0,61336.0,0.44136947]
["bitfinex","BTCUSD",1728026530466,0.001636,61337.0,61336.0,0.44493369]
["bitfinex","BTCUSD",1728026534675,0.001636,61337.0,61336.0,0.6081204]
["bitfinex","BTCUSD",1728026536929,0.001636,61337.0,61336.0,0.85332461]
["bitfinex","BTCUSD",1728026537200,0.001638,61338.0,61337.0,0.428933]
["bitfinex","BTCUSD",1728026537422,0.001638,61338.0,61337.0,0.66542834]
["bitfinex","BTCUSD",1728026537663,0.001638,61338.0,61337.0,0.6766265]
["bitfinex","BTCUSD",1728026537906,0.001638,61338.0,61337.0,0.60331787]
["bitfinex","BTCUSD",1728026538575,0.001638,61345.0,61344.0,0.428915]
["bitfinex","BTCUSD",1728026538801,0.001638,61345.0,61344.0,0.81963598]
["bitfinex","BTCUSD",1728026539035,0.001638,61345.0,61344.0,0.83080431]
["bitfinex","BTCUSD",1728026539711,0.001756,61353.0,61352.0,0.262993]
["bitfinex","BTCUSD",1728026539952,0.001756,61353.0,61352.0,0.440293]
["bitfinex","BTCUSD",1728026540183,0.001756,61353.0,61352.0,0.45140015]
["bitfinex","BTCUSD",1728026541355,0.001756,61353.0,61352.0,0.61458686]
["bitfinex","BTCUSD",1728026541595,0.001756,61353.0,61352.0,0.61958686]
["bitfinex","BTCUSD",1728026542334,0.001636,61357.0,61356.0,0.162983]
["bitfinex","BTCUSD",1728026542584,0.001636,61357.0,61356.0,0.83100398]
["bitfinex","BTCUSD",1728026542802,0.001636,61357.0,61356.0,0.84405316]
["bitfinex","BTCUSD",1728026543263,0.001636,61357.0,61356.0,0.89289109]
["bitfinex","BTCUSD",1728026543491,0.24520421,61374.0,61360.0,0.002]
["bitfinex","BTCUSD",1728026543754,0.24520421,61374.0,61373.0,0.66777227]
["bitfinex","BTCUSD",1728026544203,0.001638,61378.0,61377.0,0.162927]
["bitfinex","BTCUSD",1728026544458,0.001638,61378.0,61377.0,0.39046127]
["bitfinex","BTCUSD",1728026544722,0.001638,61378.0,61377.0,0.40138419]
["bitfinex","BTCUSD",1728026544989,0.001638,61378.0,61377.0,0.17384992]
["bitfinex","BTCUSD",1728026547946,0.001638,61378.0,61377.0,0.17584992]
["bitfinex","BTCUSD",1728026549029,0.001638,61378.0,61377.0,0.17684992]
["bitfinex","BTCUSD",1728026549505,0.001638,61378.0,61377.0,0.17584992]
["bitfinex","BTCUSD",1728026549969,0.001638,61378.0,61377.0,0.17784992]
["bitfinex","BTCUSD",1728026550193,0.001638,61378.0,61377.0,0.17584992]
["bitfinex","BTCUSD",1728026550417,0.001638,61378.0,61377.0,0.17884992]
["bitfinex","BTCUSD",1728026556171,0.001638,61378.0,61377.0,0.67053293]
["bitfinex","BTCUSD",1728026556396,0.001638,61378.0,61377.0,0.8450709]
["bitfinex","BTCUSD",1728026558261,0.001638,61378.0,61377.0,0.61753663]
["bitfinex","BTCUSD",1728026568650,0.0001,61387.0,61386.0,0.66593727]
["bitfinex","BTCUSD",1728026568871,0.0001,61387.0,61386.0,0.82912398]
["bitfinex","BTCUSD",1728026569125,0.0001,61387.0,61386.0,0.61259069]
["bitfinex","BTCUSD",1728026570104,0.0011,61387.0,61386.0,0.62159069]
["bitfinex","BTCUSD",1728026570339,0.0001,61387.0,61386.0,0.61259069]
["bitfinex","BTCUSD",1728026570613,0.0001,61387.0,61386.0,0.61659069]
["bitfinex","BTCUSD",1728026570846,0.0001,61387.0,61386.0,0.61259069]
["bitfinex","BTCUSD",1728026571294,0.0011,61387.0,61386.0,0.62459069]
["bitfinex","BTCUSD",1728026572028,0.0011,61387.0,61386.0,0.62159069]
["bitfinex","BTCUSD",1728026572725,0.0001,61387.0,61386.0,0.61859069]
["bitfinex","BTCUSD",1728026572961,0.0001,61387.0,61386.0,0.62559069]
["bitfinex","BTCUSD",1728026573189,0.0001,61387.0,61386.0,0.84612496]
["bitfinex","BTCUSD",1728026573637,0.0001,61387.0,61386.0,0.85512496]
["bitfinex","BTCUSD",1728026574095,0.0001,61387.0,61386.0,0.84912496]
["bitfinex","BTCUSD",1728026574379,0.000918,61387.0,61386.0,0.84912496]
["bitfinex","BTCUSD",1728026574596,0.000918,61387.0,61386.0,0.85712496]
["bitfinex","BTCUSD",1728026581848,0.000918,61387.0,61386.0,0.62959069]
["bitfinex","BTCUSD",1728026582281,0.000918,61387.0,61386.0,0.29090398]
["bitfinex","BTCUSD",1728026583491,0.000918,61387.0,61386.0,0.27390398]
["bitfinex","BTCUSD",1728026583715,0.000918,61387.0,61386.0,0.35690398]
["bitfinex","BTCUSD",1728026583716,0.001918,61387.0,61386.0,0.35690398]
["bitfinex","BTCUSD",1728026584194,0.000918,61387.0,61386.0,0.35390398]
["bitfinex","BTCUSD",1728026584659,0.000918,61387.0,61386.0,0.35690398]
["bitfinex","BTCUSD",1728026585134,0.000918,61387.0,61386.0,0.35390398]
["bitfinex","BTCUSD",1728026585389,0.000918,61387.0,61386.0,0.36590398]
["bitfinex","BTCUSD",1728026586290,0.000918,61387.0,61386.0,0.36190398]
["bitfinex","BTCUSD",1728026586529,0.000918,61387.0,61386.0,0.37190398]
["bitfinex","BTCUSD",1728026586530,0.001918,61387.0,61386.0,0.37190398]
["bitfinex","BTCUSD",1728026587541,0.001918,61387.0,61386.0,0.46850398]
["bitfinex","BTCUSD",1728026592613,0.001918,61387.0,61386.0,0.38850398]
["bitfinex","BTCUSD",1728026592856,0.001918,61387.0,61386.0,0.19190398]
["bitfinex","BTCUSD",1728026593787,0.001918,61387.0,61386.0,0.17390398]
["bitfinex","BTCUSD",1728026593788,0.000918,61387.0,61386.0,0.17390398]
["bitfinex","BTCUSD",1728026594030,0.000918,61387.0,61386.0,0.17490398]
["bitfinex","BTCUSD",1728026594500,0.000918,61387.0,61386.0,0.01100098]
["bitfinex","BTCUSD",1728026594739,0.000918,61387.0,61384.0,0.325816]
["bitfinex","BTCUSD",1728026595019,0.000918,61387.0,61386.0,0.01086956]
["bitfinex","BTCUSD",1728026595236,0.000918,61387.0,61386.0,0.002]
["bitfinex","BTCUSD",1728026595461,0.000918,61387.0,61386.0,0.162903]
["bitfinex","BTCUSD",1728026595705,0.001918,61387.0,61386.0,0.17377256]
["bitfinex","BTCUSD",1728026595943,0.003918,61387.0,61386.0,0.17377256]
["bitfinex","BTCUSD",1728026596443,0.001918,61387.0,61386.0,0.17377256]
["bitfinex","BTCUSD",1728026596673,0.003918,61387.0,61386.0,0.17377256]
["bitfinex","BTCUSD",1728026602988,0.002918,61387.0,61386.0,0.17377256]
["bitfinex","BTCUSD",1728026603219,0.001918,61387.0,61386.0,0.17377256]
["bitfinex","BTCUSD",1728026603444,0.003918,61387.0,61386.0,0.17377256]
["bitfinex","BTCUSD",1728026603676,0.002918,61387.0,61386.0,0.17377256]
["bitfinex","BTCUSD",1728026603906,0.000918,61387.0,61386.0,0.17377256]
["bitfinex","BTCUSD",1728026604149,0.001918,61387.0,61386.0,0.17377256]
["bitfinex","BTCUSD",1728026605557,0.000918,61387.0,61386.0,0.17377256]
["bitfinex","BTCUSD",1728026605785,0.000918,61387.0,61386.0,0.25317256]
["bitfinex","BTCUSD",1728026606051,0.002918,61387.0,61386.0,0.25317256]
["bitfinex","BTCUSD",1728026606525,0.000918,61387.0,61386.0,0.25317256]
["bitfinex","BTCUSD",1728026606754,0.000918,61387.0,61386.0,0.25417256]
["bitfinex","BTCUSD",1728026606982,0.000918,61387.0,61386.0,0.25317256]
["bitfinex","BTCUSD",1728026607436,0.000918,61387.0,61386.0,0.25417256]
["bitfinex","BTCUSD",1728026608384,0.000918,61387.0,61386.0,0.25617256]
["bitfinex","BTCUSD",1728026608620,0.000918,61387.0,61386.0,0.48370683]
["bitfinex","BTCUSD",1728026609821,0.000918,61387.0,61386.0,0.25617256]
["bitfinex","BTCUSD",1728026610753,0.000918,61387.0,61386.0,0.58370683]
["bitfinex","BTCUSD",1728026613273,0.000918,61387.0,61386.0,0.74689354]
["bitfinex","BTCUSD",1728026617661,0.000918,61387.0,61386.0,0.66843676]
["bitfinex","BTCUSD",1728026629302,0.000918,61387.0,61386.0,0.76533676]
["bitfinex","BTCUSD",1728026631895,0.000918,61387.0,61386.0,0.83865329]
["bitfinex","BTCUSD",1728026632120,0.000918,61387.0,61386.0,0.83765329]
["bitfinex","BTCUSD",1728026632356,0.000918,61387.0,61386.0,0.83665329]
["bitfinex","BTCUSD",1728026632580,0.000918,61387.0,61386.0,0.83865329]
["bitfinex","BTCUSD",1728026632817,0.000918,61387.0,61386.0,0.83565329]
["bitfinex","BTCUSD",1728026633309,0.001918,61387.0,61386.0,0.77133676]
["bitfinex","BTCUSD",1728026633534,0.001918,61387.0,61386.0,0.77833676]
["bitfinex","BTCUSD",1728026633757,0.001918,61387.0,61386.0,0.87603381]
["bitfinex","BTCUSD",1728026633991,0.001918,61387.0,61386.0,0.77833676]
["bitfinex","BTCUSD",1728026634450,0.001918,61387.0,61386.0,0.87603381]
["bitfinex","BTCUSD",1728026634680,0.001918,61387.0,61386.0,0.77833676]
["bitfinex","BTCUSD",1728026635132,0.001918,61387.0,61386.0,0.87603381]
["bitfinex","BTCUSD",1728026635601,0.001918,61387.0,61386.0,0.87803381]
["bitfinex","BTCUSD",1728026635866,0.001918,61387.0,61386.0,0.84049886]
["bitfinex","BTCUSD",1728026636086,0.001918,61387.0,61386.0,0.9023746]
["bitfinex","BTCUSD",1728026637223,0.001918,61387.0,61386.0,0.62925927]
["bitfinex","BTCUSD",1728026637453,0.001918,61387.0,61386.0,0.9053746]
["bitfinex","BTCUSD",1728026637700,0.001636,61391.0,61390.0,0.41837749]
["bitfinex","BTCUSD",1728026637932,0.001636,61391.0,61390.0,0.84202535]
["bitfinex","BTCUSD",1728026638160,0.001636,61391.0,61390.0,0.85204401]
["bitfinex","BTCUSD",1728026638411,0.007686,61395.0,61394.0,0.49235949]
["bitfinex","BTCUSD",1728026638642,0.007686,61395.0,61394.0,0.84396825]
["bitfinex","BTCUSD",1728026638875,0.001836,61399.0,61398.0,0.332171]
["bitfinex","BTCUSD",1728026639105,0.001836,61399.0,61398.0,0.78719062]
["bitfinex","BTCUSD",1728026639332,0.001836,61399.0,61398.0,0.75039391]
["bitfinex","BTCUSD",1728026639787,0.001836,61399.0,61398.0,0.79914933]
["bitfinex","BTCUSD",1728026640712,0.001836,61399.0,61398.0,0.79741777]
["bitfinex","BTCUSD",1728026641224,0.001836,61399.0,61398.0,0.79739372]
["bitfinex","BTCUSD",1728026641453,0.001836,61399.0,61398.0,0.76266235]
["bitfinex","BTCUSD",1728026641684,0.001836,61399.0,61398.0,0.77566235]
["bitfinex","BTCUSD",1728026641915,0.001836,61399.0,61398.0,0.8487594]
["bitfinex","BTCUSD",1728026642377,0.001836,61399.0,61398.0,0.82434442]
["bitfinex","BTCUSD",1728026643296,0.001836,61399.0,61398.0,0.77566235]
["bitfinex","BTCUSD",1728026645216,0.001836,61399.0,61398.0,0.77366235]
["bitfinex","BTCUSD",1728026646622,0.001836,61399.0,61398.0,0.77566235]
["bitfinex","BTCUSD",1728026646846,0.001836,61399.0,61398.0,0.77366235]
["bitfinex","BTCUSD",1728026647779,0.001836,61399.0,61398.0,0.62458486]
["bitfinex","BTCUSD",1728026648007,0.001836,61399.0,61398.0,0.77366235]
["bitfinex","BTCUSD",1728026648511,0.001836,61399.0,61398.0,0.76066235]
["bitfinex","BTCUSD",1728026648792,0.001836,61399.0,61398.0,0.74666235]
["bitfinex","BTCUSD",1728026649036,0.001836,61399.0,61398.0,0.75966235]
["bitfinex","BTCUSD",1728026649757,0.001836,61399.0,61398.0,0.77366235]
["bitfinex","BTCUSD",1728026650234,0.001836,61399.0,61398.0,0.76066235]
["bitfinex","BTCUSD",1728026650469,0.001836,61399.0,61398.0,0.77466235]
["bitfinex","BTCUSD",1728026651179,0.001836,61399.0,61398.0,0.74666235]
["bitfinex","BTCUSD",1728026651436,0.001836,61399.0,61398.0,0.76266235]
["bitfinex","BTCUSD",1728026651675,0.001836,61399.0,61398.0,0.77666235]
["bitfinex","BTCUSD",1728026651904,0.001836,61399.0,61398.0,0.76066235]
["bitfinex","BTCUSD",1728026652205,0.001836,61399.0,61398.0,0.77466235]
["bitfinex","BTCUSD",1728026652465,0.001836,61399.0,61398.0,0.62558486]
["bitfinex","BTCUSD",1728026652698,0.001836,61399.0,61398.0,0.77466235]
["bitfinex","BTCUSD",1728026656474,0.001836,61399.0,61398.0,0.77629835]
["bitfinex","BTCUSD",1728026656937,0.001836,61399.0,61398.0,0.76229835]
["bitfinex","BTCUSD",1728026657438,0.001836,61399.0,61398.0,0.77629835]
["bitfinex","BTCUSD",1728026657895,0.001836,61399.0,61398.0,0.76229835]
["bitfinex","BTCUSD",1728026658125,0.001836,61399.0,61398.0,0.77629835]
["bitfinex","BTCUSD",1728026660838,0.001836,61399.0,61398.0,0.74829835]
["bitfinex","BTCUSD",1728026661059,0.001836,61399.0,61398.0,0.76229835]
["bitfinex","BTCUSD",1728026661289,0.001836,61399.0,61398.0,0.77629835]
["bitfinex","BTCUSD",1728026665708,0.001836,61399.0,61398.0,0.79929835]
["bitfinex","BTCUSD",1728026665929,0.001836,61399.0,61398.0,0.80129835]
["bitfinex","BTCUSD",1728026667906,0.001836,61399.0,61398.0,0.86135077]
["bitfinex","BTCUSD",1728026668129,0.001836,61399.0,61398.0,0.80129835]
["bitfinex","BTCUSD",1728026668363,0.001836,61399.0,61398.0,0.86137108]
["bitfinex","BTCUSD",1728026669768,0.24520421,61418.0,61403.0,0.002]
["bitfinex","BTCUSD",1728026670018,0.24520421,61418.0,61406.0,0.41192749]
["bitfinex","BTCUSD",1728026670257,0.24520421,61418.0,61406.0,0.5751142]
["bitfinex","BTCUSD",1728026670492,0.24520421,61418.0,61406.0,0.58492405]
["bitfinex","BTCUSD",1728026671465,0.24520421,61418.0,61406.0,0.59692405]
["bitfinex","BTCUSD",1728026672876,0.24520421,61418.0,61406.0,0.60792405]
["bitfinex","BTCUSD",1728026674756,0.162789,61429.0,61406.0,0.60792405]
["bitfinex","BTCUSD",1728026674757,0.048744,61433.0,61406.0,0.78302405]
["bitfinex","BTCUSD",1728026675026,0.09748801,61436.0,61418.0,0.437918]
["bitfinex","BTCUSD",1728026675027,0.32540421,61434.0,61418.0,0.437918]
["bitfinex","BTCUSD",1728026675283,0.24520421,61427.0,61418.0,0.66326057]
["bitfinex","BTCUSD",1728026675523,0.24520421,61427.0,61418.0,0.7446501]
["bitfinex","BTCUSD",1728026675772,0.24520421,61434.0,61433.0,0.262778]
["bitfinex","BTCUSD",1728026676029,0.24520421,61434.0,61433.0,0.5750422]
["bitfinex","BTCUSD",1728026676286,0.0002,61439.0,61438.0,0.162765]
["bitfinex","BTCUSD",1728026676531,0.0002,61439.0,61438.0,0.4750292]
["bitfinex","BTCUSD",1728026677013,0.0002,61439.0,61438.0,0.4846587]
["bitfinex","BTCUSD",1728026677933,0.0002,61439.0,61438.0,0.5016587]
["bitfinex","BTCUSD",1728026678667,0.0002,61439.0,61438.0,0.4926587]
["bitfinex","BTCUSD",1728026679139,0.0002,61439.0,61438.0,0.4936587]
["bitfinex","BTCUSD",1728026679613,0.0002,61439.0,61438.0,0.34458121]
["bitfinex","BTCUSD",1728026679614,0.0002,61439.0,61438.0,0.5016587]
["bitfinex","BTCUSD",1728026679837,0.005818,61469.0,61438.0,0.5016587]
["bitfinex","BTCUSD",1728026679838,0.16274,61448.0,61447.0,0.005]
["bitfinex","BTCUSD",1728026680067,0.325441,61456.0,61449.0,0.005]
["bitfinex","BTCUSD",1728026680303,0.162723,61454.0,61449.0,0.005]
["bitfinex","BTCUSD",1728026680536,0.162723,61454.0,61450.0,0.00957853]
["bitfinex","BTCUSD",1728026680993,0.162723,61454.0,61453.0,0.005]
["bitfinex","BTCUSD",1728026681440,0.162725,61453.0,61452.0,0.005]
["bitfinex","BTCUSD",1728026682638,0.179925,61453.0,61452.0,0.005]
["bitfinex","BTCUSD",1728026682917,0.173925,61453.0,61452.0,0.005]
["bitfinex","BTCUSD",1728026684109,0.153925,61453.0,61452.0,0.005]
["bitfinex","BTCUSD",1728026684594,0.153925,61453.0,61445.0,0.25520421]
["bitfinex","BTCUSD",1728026684595,0.162731,61451.0,61450.0,0.005]
["bitfinex","BTCUSD",1728026685058,0.162731,61451.0,61447.0,0.005]
["bitfinex","BTCUSD",1728026685059,0.342675,61449.0,61447.0,0.005]
["bitfinex","BTCUSD",1728026685310,0.31181649,61448.0,61447.0,0.005]
["bitfinex","BTCUSD",1728026685524,0.162741,61447.0,61446.0,0.21878629]
["bitfinex","BTCUSD",1728026685747,0.0172,61449.0,61447.0,0.00959127]
["bitfinex","BTCUSD",1728026686008,0.0172,61449.0,61446.0,0.00959552]
["bitfinex","BTCUSD",1728026686262,0.179936,61449.0,61448.0,0.00958702]
["bitfinex","BTCUSD",1728026686484,0.179936,61449.0,61447.0,0.00959127]
["bitfinex","BTCUSD",1728026686485,0.162739,61448.0,61447.0,0.00959127]
["bitfinex","BTCUSD",1728026686750,0.162739,61448.0,61445.0,0.01]
["bitfinex","BTCUSD",1728026686978,0.162743,61447.0,61445.0,0.01]
["bitfinex","BTCUSD",1728026687209,0.162743,61447.0,61446.0,0.00954563]
["bitfinex","BTCUSD",1728026687447,0.162743,61447.0,61444.0,0.01]
["bitfinex","BTCUSD",1728026687687,0.162746,61446.0,61445.0,0.01]
["bitfinex","BTCUSD",1728026688868,0.162746,61446.0,61443.0,0.01]
["bitfinex","BTCUSD",1728026689092,0.172,61462.0,61438.0,0.40796921]
["bitfinex","BTCUSD",1728026689093,0.023,61467.0,61445.0,0.26020421]
["bitfinex","BTCUSD",1728026689356,0.162745,61446.0,61445.0,0.26020421]
["bitfinex","BTCUSD",1728026689595,0.31180549,61453.0,61445.0,0.26020421]
["bitfinex","BTCUSD",1728026689833,0.16272,61455.0,61446.0,0.005]
["bitfinex","BTCUSD",1728026690809,0.47451749,61456.0,61446.0,0.005]
["bitfinex","BTCUSD",1728026691038,0.162727,61453.0,61446.0,0.005]
["bitfinex","BTCUSD",1728026691264,0.162729,61452.0,61446.0,0.005]
["bitfinex","BTCUSD",1728026691510,0.000819,61447.0,61446.0,0.006]
["bitfinex","BTCUSD",1728026691743,0.000819,61447.0,61446.0,0.005]
["bitfinex","BTCUSD",1728026691996,0.000819,61447.0,61446.0,0.006]
["bitfinex","BTCUSD",1728026692242,0.000819,61447.0,61438.0,0.24520421]
["bitfinex","BTCUSD",1728026692502,0.16276,61441.0,61438.0,0.24520421]
["bitfinex","BTCUSD",1728026692751,0.14907749,61439.0,61438.0,0.24520421]
["bitfinex","BTCUSD",1728026692991,0.325533,61438.0,61424.0,0.24520421]
["bitfinex","BTCUSD",1728026693235,0.63736849,61439.0,61425.0,0.162798]
["bitfinex","BTCUSD",1728026693463,0.63736849,61439.0,61438.0,0.001]
["bitfinex","BTCUSD",1728026693464,0.31184249,61439.0,61438.0,0.001]
["bitfinex","BTCUSD",1728026693691,0.31184249,61439.0,61431.0,0.22335183]
["bitfinex","BTCUSD",1728026693921,0.162766,61438.0,61431.0,0.22335183]
["bitfinex","BTCUSD",1728026694138,0.162766,61438.0,61432.0,0.00958679]
["bitfinex","BTCUSD",1728026695318,0.162766,61438.0,61432.0,0.01058679]
["bitfinex","BTCUSD",1728026695319,0.16277,61437.0,61432.0,0.01058679]
["bitfinex","BTCUSD",1728026695553,0.162772,61436.0,61432.0,0.01058679]
["bitfinex","BTCUSD",1728026695777,0.32554,61437.0,61432.0,0.01058679]
["bitfinex","BTCUSD",1728026696003,0.162777,61434.0,61424.0,0.24037451]
["bitfinex","BTCUSD",1728026696233,0.162774,61435.0,61433.0,0.00798475]
["bitfinex","BTCUSD",1728026696459,0.162776,61434.0,61432.0,0.001]
["bitfinex","BTCUSD",1728026696924,0.325524,61440.0,61424.0,0.24037451]
["bitfinex","BTCUSD",1728026697146,0.162771,61436.0,61432.0,0.001]
["bitfinex","BTCUSD",1728026697371,0.331533,61438.0,61432.0,0.001]
["bitfinex","BTCUSD",1728026697372,0.006,61438.0,61432.0,0.001]
["bitfinex","BTCUSD",1728026697626,0.023,61444.0,61424.0,0.24037451]
["bitfinex","BTCUSD",1728026697860,0.162771,61436.0,61431.0,0.24520421]
["bitfinex","BTCUSD",1728026698084,0.007,61434.0,61432.0,0.001]
["bitfinex","BTCUSD",1728026698328,0.001,61434.0,61432.0,0.00801946]
["bitfinex","BTCUSD",1728026698552,0.001,61434.0,61431.0,0.24520421]
["bitfinex","BTCUSD",1728026698807,0.325509,61443.0,61432.0,0.001]
["bitfinex","BTCUSD",1728026698808,0.007,61438.0,61432.0,0.001]
["bitfinex","BTCUSD",1728026699026,0.001,61436.0,61432.0,0.00901946]
["bitfinex","BTCUSD",1728026699472,0.007,61438.0,61432.0,0.00901946]
["bitfinex","BTCUSD",1728026699907,0.001,61434.0,61432.0,0.00801946]
["bitfinex","BTCUSD",1728026700400,0.008,61434.0,61432.0,0.001]
["bitfinex","BTCUSD",1728026700618,0.001,61434.0,61433.0,0.00801521]
["bitfinex","BTCUSD",1728026700858,0.001,61434.0,61433.0,0.38974757]
["bitfinex","BTCUSD",1728026701084,0.001,61434.0,61433.0,0.49756278]
["bitfinex","BTCUSD",1728026701319,0.000819,61447.0,61437.0,0.162767]
["bitfinex","BTCUSD",1728026701536,0.000819,61447.0,61434.0,0.325548]
["bitfinex","BTCUSD",1728026701537,0.000819,61447.0,61438.0,0.162765]
["bitfinex","BTCUSD",1728026701805,0.000819,61447.0,61438.0,0.17075897]
["bitfinex","BTCUSD",1728026702482,0.000819,61447.0,61439.0,0.24520421]
["bitfinex","BTCUSD",1728026702740,0.000819,61447.0,61439.0,0.32130421]
["bitfinex","BTCUSD",1728026702971,0.000819,61447.0,61446.0,0.162744]
["bitfinex","BTCUSD",1728026703193,0.001819,61447.0,61446.0,0.162744]
["bitfinex","BTCUSD",1728026703422,0.001819,61447.0,61446.0,0.17070399]
["bitfinex","BTCUSD",1728026703896,0.008819,61447.0,61446.0,0.17070399]
["bitfinex","BTCUSD",1728026704349,0.001819,61447.0,61446.0,0.17070399]
["bitfinex","BTCUSD",1728026704598,0.003819,61447.0,61446.0,0.17070399]
["bitfinex","BTCUSD",1728026705030,0.004819,61447.0,61446.0,0.17070399]
["bitfinex","BTCUSD",1728026705521,0.003819,61447.0,61446.0,0.17070399]
["bitfinex","BTCUSD",1728026705741,0.004819,61447.0,61446.0,0.25180399]
["bitfinex","BTCUSD",1728026706427,0.003819,61447.0,61446.0,0.25180399]
["bitfinex","BTCUSD",1728026706888,0.000819,61447.0,61446.0,0.25180399]
["bitfinex","BTCUSD",1728026707129,0.001819,61447.0,61446.0,0.25180399]
["bitfinex","BTCUSD",1728026708267,0.002819,61447.0,61446.0,0.25180399]
["bitfinex","BTCUSD",1728026709234,0.001819,61447.0,61446.0,0.25180399]
["bitfinex","BTCUSD",1728026709471,0.002819,61447.0,61446.0,0.25180399]
["bitfinex","BTCUSD",1728026709694,0.001819,61447.0,61446.0,0.25180399]
["bitfinex","BTCUSD",1728026709912,0.002819,61447.0,61446.0,0.25180399]
["bitfinex","BTCUSD",1728026711499,0.002819,61447.0,61446.0,0.08905999]
["bitfinex","BTCUSD",1728026711752,0.002819,61447.0,61446.0,0.25180399]
["bitfinex","BTCUSD",1728026712422,0.002819,61447.0,61446.0,0.08905999]
["bitfinex","BTCUSD",1728026713151,0.002819,61447.0,61446.0,0.25180399]
["bitfinex","BTCUSD",1728026718644,0.002819,61447.0,61446.0,0.34690399]
["bitfinex","BTCUSD",1728026719063,0.002819,61447.0,61446.0,0.34890399]
["bitfinex","BTCUSD",1728026719501,0.001819,61447.0,61446.0,0.44890399]
["bitfinex","BTCUSD",1728026721086,0.000819,61447.0,61446.0,0.44890399]
["bitfinex","BTCUSD",1728026721323,0.001819,61447.0,61446.0,0.44890399]
["bitfinex","BTCUSD",1728026722669,0.000819,61447.0,61446.0,0.44890399]
["bitfinex","BTCUSD",1728026722867,0.001819,61447.0,61446.0,0.44890399]
["bitfinex","BTCUSD",1728026723076,0.001819,61447.0,61446.0,0.45390399]
["bitfinex","BTCUSD",1728026723897,0.001819,61447.0,61446.0,0.44690399]
["bitfinex","BTCUSD",1728026724114,0.000819,61447.0,61446.0,0.59674736]
["bitfinex","BTCUSD",1728026724586,0.000819,61447.0,61446.0,0.59974736]
["bitfinex","BTCUSD",1728026724831,0.000819,61447.0,61446.0,0.59874736]
["bitfinex","BTCUSD",1728026725254,0.001819,61447.0,61446.0,0.59674736]
["bitfinex","BTCUSD",1728026725476,0.001819,61447.0,61446.0,0.44790399]
["bitfinex","BTCUSD",1728026725685,0.001819,61447.0,61446.0,0.439944]
["bitfinex","BTCUSD",1728026725893,0.001819,61447.0,61446.0,0.44783358]
["bitfinex","BTCUSD",1728026726315,0.001819,61447.0,61446.0,0.69303779]
["bitfinex","BTCUSD",1728026726516,0.001819,61447.0,61446.0,0.44983358]
["bitfinex","BTCUSD",1728026727130,0.001819,61447.0,61446.0,0.59867695]
["bitfinex","BTCUSD",1728026730094,0.001819,61447.0,61446.0,0.44783358]
["bitfinex","BTCUSD",1728026730308,0.001819,61447.0,61446.0,0.44983358]
["bitfinex","BTCUSD",1728026732713,0.001819,61447.0,61446.0,0.59867695]
["bitfinex","BTCUSD",1728026737670,0.001819,61447.0,61446.0,0.76186366]
["bitfinex","BTCUSD",1728026738724,0.000819,61447.0,61446.0,0.76186366]
["bitfinex","BTCUSD",1728026738931,0.000819,61447.0,61446.0,0.76086366]
["bitfinex","BTCUSD",1728026739167,0.001819,61447.0,61446.0,0.77186366]
["bitfinex","BTCUSD",1728026740063,0.001819,61447.0,61446.0,0.78086366]
["bitfinex","BTCUSD",1728026740924,0.001819,61447.0,61446.0,0.63002029]
["bitfinex","BTCUSD",1728026741577,0.000819,61447.0,61446.0,0.61902029]
["bitfinex","BTCUSD",1728026741794,0.000819,61447.0,61446.0,0.61002029]
["bitfinex","BTCUSD",1728026742350,0.000819,61447.0,61446.0,0.61802029]
["bitfinex","BTCUSD",1728026742798,0.000819,61447.0,61446.0,0.62002029]
["bitfinex","BTCUSD",1728026743023,0.000819,61447.0,61446.0,0.61502029]
["bitfinex","BTCUSD",1728026743466,0.000819,61447.0,61446.0,0.61202029]
["bitfinex","BTCUSD",1728026743876,0.000819,61447.0,61446.0,0.61002029]
["bitfinex","BTCUSD",1728026744638,0.000819,61447.0,61446.0,0.61202029]
["bitfinex","BTCUSD",1728026746312,0.000819,61447.0,61446.0,0.61402029]
["bitfinex","BTCUSD",1728026747724,0.000819,61447.0,61446.0,0.61202029]
["bitfinex","BTCUSD",1728026749321,0.000819,61447.0,61446.0,0.61002029]
["bitfinex","BTCUSD",1728026750050,0.002819,61447.0,61446.0,0.61002029]
["bitfinex","BTCUSD",1728026751468,0.000819,61447.0,61446.0,0.61002029]
["bitfinex","BTCUSD",1728026751688,0.000819,61447.0,61446.0,0.61102029]
["bitfinex","BTCUSD",1728026751907,0.000819,61447.0,61446.0,0.44783358]
["bitfinex","BTCUSD",1728026752176,0.000819,61447.0,61446.0,0.08998958]
["bitfinex","BTCUSD",1728026752865,0.001819,61447.0,61446.0,0.08998958]
["bitfinex","BTCUSD",1728026753087,0.001819,61447.0,61446.0,0.08898958]
["bitfinex","BTCUSD",1728026753306,0.000819,61447.0,61446.0,0.08898958]
["bitfinex","BTCUSD",1728026753531,0.002819,61447.0,61446.0,0.25173358]
["bitfinex","BTCUSD",1728026754023,0.000819,61447.0,61446.0,0.08898958]
["bitfinex","BTCUSD",1728026754247,0.000819,61447.0,61446.0,0.25173358]
["bitfinex","BTCUSD",1728026754466,0.002819,61447.0,61446.0,0.25273358]
["bitfinex","BTCUSD",1728026754694,0.002819,61447.0,61446.0,0.08998958]
["bitfinex","BTCUSD",1728026754923,0.008819,61447.0,61446.0,0.08998958]
["bitfinex","BTCUSD",1728026755575,0.008819,61447.0,61446.0,0.25273358]
["bitfinex","BTCUSD",1728026757680,0.006819,61447.0,61446.0,0.25173358]
["bitfinex","BTCUSD",1728026757906,0.000819,61447.0,61446.0,0.25173358]
["bitfinex","BTCUSD",1728026758131,0.003819,61447.0,61446.0,0.25173358]
["bitfinex","BTCUSD",1728026758353,0.000819,61447.0,61446.0,0.25173358]
["bitfinex","BTCUSD",1728026758805,0.002819,61447.0,61446.0,0.25173358]
["bitfinex","BTCUSD",1728026759116,0.004819,61447.0,61446.0,0.25173358]
["bitfinex","BTCUSD",1728026759565,0.002819,61447.0,61446.0,0.25173358]
["bitfinex","BTCUSD",1728026759795,0.004819,61447.0,61446.0,0.25173358]
["bitfinex","BTCUSD",1728026762023,0.004819,61447.0,61446.0,0.34853358]
["bitfinex","BTCUSD",1728026762230,0.002819,61447.0,61446.0,0.34853358]
["bitfinex","BTCUSD",1728026762439,0.000819,61447.0,61446.0,0.35053358]
["bitfinex","BTCUSD",1728026762607,0.002819,61447.0,61446.0,0.35053358]
["bitfinex","BTCUSD",1728026762816,0.002819,61447.0,61446.0,0.34853358]
["bitfinex","BTCUSD",1728026763056,0.000819,61447.0,61446.0,0.34853358]
["bitfinex","BTCUSD",1728026763258,0.001819,61447.0,61446.0,0.34853358]
["bitfinex","BTCUSD",1728026763467,0.003819,61447.0,61446.0,0.34853358]
["bitfinex","BTCUSD",1728026764272,0.003819,61447.0,61446.0,0.35053358]
["bitfinex","BTCUSD",1728026766556,0.003819,61447.0,61446.0,0.34853358]
["bitfinex","BTCUSD",1728026769625,0.003819,61447.0,61446.0,0.3483043]
["bitfinex","BTCUSD",1728026771152,0.04885272,61455.0,61446.0,0.3483043]
["bitfinex","BTCUSD",1728026771153,0.04885272,61455.0,61454.0,0.162723]
["bitfinex","BTCUSD",1728026771431,0.14655817,61466.0,61454.0,0.162723]
["bitfinex","BTCUSD",1728026771432,0.04885272,61466.0,61465.0,0.258094]
["bitfinex","BTCUSD",1728026771655,0.04885272,61469.0,61466.0,0.325381]
["bitfinex","BTCUSD",1728026771891,0.12213181,61475.0,61469.0,0.162683]
["bitfinex","BTCUSD",1728026771892,0.04885272,61470.0,61469.0,0.162683]
["bitfinex","BTCUSD",1728026772357,0.04885272,61472.0,61471.0,0.162678]
["bitfinex","BTCUSD",1728026772635,0.12213181,61478.0,61471.0,0.162678]
["bitfinex","BTCUSD",1728026772636,0.12213181,61485.0,61484.0,0.162643]
["bitfinex","BTCUSD",1728026772871,0.24520421,61487.0,61486.0,0.162638]
["bitfinex","BTCUSD",1728026773061,0.00025,61490.0,61489.0,0.16263]
["bitfinex","BTCUSD",1728026773278,0.00025,61490.0,61489.0,0.33406891]
["bitfinex","BTCUSD",1728026773505,0.00025,61490.0,61489.0,0.33606891]
["bitfinex","BTCUSD",1728026773719,0.00025,61490.0,61489.0,0.41926891]
["bitfinex","BTCUSD",1728026775079,0.00025,61490.0,61489.0,0.43026891]
["bitfinex","BTCUSD",1728026775313,0.00025,61490.0,61489.0,0.41926891]
["bitfinex","BTCUSD",1728026775797,0.00225,61490.0,61489.0,0.41926891]
["bitfinex","BTCUSD",1728026776483,0.00225,61490.0,61489.0,0.42326891]
["bitfinex","BTCUSD",1728026777140,0.00225,61490.0,61489.0,0.66847312]
["bitfinex","BTCUSD",1728026777362,0.00225,61490.0,61489.0,0.42826891]
["bitfinex","BTCUSD",1728026777603,0.00025,61490.0,61489.0,0.42326891]
["bitfinex","BTCUSD",1728026777815,0.00025,61490.0,61489.0,0.43326891]
["bitfinex","BTCUSD",1728026778034,0.00125,61490.0,61489.0,0.43326891]
["bitfinex","BTCUSD",1728026778286,0.00125,61490.0,61489.0,0.41926891]
["bitfinex","BTCUSD",1728026778499,0.00125,61490.0,61489.0,0.42726891]
["bitfinex","BTCUSD",1728026778500,0.00225,61490.0,61489.0,0.42726891]
["bitfinex","BTCUSD",1728026778722,0.00025,61490.0,61489.0,0.41926891]
["bitfinex","BTCUSD",1728026779185,0.00125,61490.0,61489.0,0.42926891]
["bitfinex","BTCUSD",1728026779415,0.00125,61490.0,61489.0,0.43826891]
["bitfinex","BTCUSD",1728026779858,0.00125,61490.0,61489.0,0.42926891]
["bitfinex","BTCUSD",1728026780077,0.00125,61490.0,61489.0,0.43126891]
["bitfinex","BTCUSD",1728026780318,0.00025,61490.0,61489.0,0.42126891]
["bitfinex","BTCUSD",1728026780527,0.00025,61490.0,61489.0,0.42926891]
["bitfinex","BTCUSD",1728026780528,0.00125,61490.0,61489.0,0.42926891]
["bitfinex","BTCUSD",1728026780754,0.00125,61490.0,61489.0,0.42126891]
["bitfinex","BTCUSD",1728026781193,0.00125,61490.0,61489.0,0.42526891]
["bitfinex","BTCUSD",1728026781432,0.00025,61490.0,61489.0,0.41926891]
["bitfinex","BTCUSD",1728026781671,0.00025,61490.0,61489.0,0.42926891]
["bitfinex","BTCUSD",1728026781880,0.00125,61490.0,61489.0,0.42926891]
["bitfinex","BTCUSD",1728026782194,0.00025,61490.0,61489.0,0.41726891]
["bitfinex","BTCUSD",1728026782345,0.00025,61490.0,61489.0,0.41926891]
["bitfinex","BTCUSD",1728026782556,0.00025,61490.0,61489.0,0.39612089]
["bitfinex","BTCUSD",1728026783002,0.00025,61490.0,61489.0,0.39512089]
["bitfinex","BTCUSD",1728026783210,0.00025,61490.0,61489.0,0.39612089]
["bitfinex","BTCUSD",1728026783436,0.00025,61490.0,61489.0,0.39412089]
["bitfinex","BTCUSD",1728026783877,0.00125,61490.0,61489.0,0.40212089]
["bitfinex","BTCUSD",1728026784101,0.00025,61490.0,61489.0,0.39412089]
["bitfinex","BTCUSD",1728026784580,0.00025,61490.0,61489.0,0.39312089]
["bitfinex","BTCUSD",1728026784821,0.00025,61490.0,61489.0,0.0082522]
["bitfinex","BTCUSD",1728026785046,0.00025,61490.0,61488.0,0.162632]
["bitfinex","BTCUSD",1728026785260,0.001068,61490.0,61489.0,0.00803942]
["bitfinex","BTCUSD",1728026786186,0.001068,61490.0,61488.0,0.162632]
["bitfinex","BTCUSD",1728026786187,0.001068,61490.0,61487.0,0.162633]
["bitfinex","BTCUSD",1728026786412,0.001068,61490.0,61489.0,0.17166942]
["bitfinex","BTCUSD",1728026787533,0.005068,61490.0,61489.0,0.17166942]
["bitfinex","BTCUSD",1728026787986,0.005068,61490.0,61489.0,0.17266942]
["bitfinex","BTCUSD",1728026787987,0.03656231,61490.0,61489.0,0.17266942]
["bitfinex","BTCUSD",1728026788214,0.011068,61490.0,61489.0,0.17166942]
["bitfinex","BTCUSD",1728026789524,0.011068,61490.0,61489.0,0.17266942]
["bitfinex","BTCUSD",1728026790024,0.011068,61490.0,61489.0,0.17166942]
["bitfinex","BTCUSD",1728026790257,0.001068,61490.0,61489.0,0.17066942]
["bitfinex","BTCUSD",1728026790448,0.005068,61490.0,61489.0,0.17066942]
["bitfinex","BTCUSD",1728026791174,0.008068,61490.0,61489.0,0.17066942]
["bitfinex","BTCUSD",1728026791402,0.001068,61490.0,61489.0,0.17066942]
["bitfinex","BTCUSD",1728026791612,0.007068,61490.0,61489.0,0.17166942]
["bitfinex","BTCUSD",1728026791817,0.001068,61490.0,61489.0,0.17066942]
["bitfinex","BTCUSD",1728026793151,0.002068,61490.0,61489.0,0.17066942]
["bitfinex","BTCUSD",1728026796201,0.002068,61490.0,61489.0,0.16263]
["bitfinex","BTCUSD",1728026796414,0.002068,61490.0,61488.0,0.325265]
["bitfinex","BTCUSD",1728026796415,0.002068,61490.0,61486.0,0.325276]
["bitfinex","BTCUSD",1728026796871,0.002068,61490.0,61485.0,0.325281]
["bitfinex","BTCUSD",1728026797110,0.002068,61490.0,61489.0,0.001636]
["bitfinex","BTCUSD",1728026797400,0.001068,61490.0,61489.0,0.001636]
["bitfinex","BTCUSD",1728026797855,0.002068,61490.0,61489.0,0.001636]
["bitfinex","BTCUSD",1728026798073,0.001068,61490.0,61489.0,0.001636]
["bitfinex","BTCUSD",1728026798298,0.001068,61490.0,61487.0,0.30679133]
["bitfinex","BTCUSD",1728026798299,0.002068,61490.0,61487.0,0.30679133]
["bitfinex","BTCUSD",1728026798514,0.002068,61490.0,61488.0,0.162633]
["bitfinex","BTCUSD",1728026798727,0.002068,61490.0,61489.0,0.16263]
["bitfinex","BTCUSD",1728026799169,0.002068,61490.0,61487.0,0.30679133]
["bitfinex","BTCUSD",1728026799387,0.002068,61490.0,61489.0,0.16263]
["bitfinex","BTCUSD",1728026799601,0.001068,61490.0,61487.0,0.46942533]
["bitfinex","BTCUSD",1728026799827,0.002068,61490.0,61487.0,0.162634]
["bitfinex","BTCUSD",1728026800051,0.002068,61490.0,61486.0,0.325276]
["bitfinex","BTCUSD",1728026800279,0.002068,61490.0,61488.0,0.162632]
["bitfinex","BTCUSD",1728026800500,0.002068,61490.0,61487.0,0.162635]
["bitfinex","BTCUSD",1728026800708,0.002068,61490.0,61486.0,0.325276]
["bitfinex","BTCUSD",1728026800923,0.002068,61490.0,61485.0,0.32528]
["bitfinex","BTCUSD",1728026801265,0.001068,61490.0,61485.0,0.32528]
["bitfinex","BTCUSD",1728026801428,0.001068,61490.0,61487.0,0.162635]
["bitfinex","BTCUSD",1728026801429,0.002068,61490.0,61487.0,0.162635]
["bitfinex","BTCUSD",1728026802043,0.002068,61490.0,61485.0,0.32528]
["bitfinex","BTCUSD",1728026802272,0.002068,61490.0,61487.0,0.162634]
["bitfinex","BTCUSD",1728026802507,0.002068,61490.0,61487.0,0.325271]
["bitfinex","BTCUSD",1728026802745,0.002068,61490.0,61489.0,0.16263]
["bitfinex","BTCUSD",1728026803167,0.001068,61490.0,61489.0,0.16263]
["bitfinex","BTCUSD",1728026803624,0.002068,61490.0,61489.0,0.16263]
["bitfinex","BTCUSD",1728026803844,0.001068,61490.0,61489.0,0.16263]
["bitfinex","BTCUSD",1728026804051,0.007068,61490.0,61489.0,0.16363]
["bitfinex","BTCUSD",1728026804278,0.001068,61490.0,61489.0,0.16263]
["bitfinex","BTCUSD",1728026804720,0.005068,61490.0,61489.0,0.16263]
["bitfinex","BTCUSD",1728026804927,0.005068,61490.0,61489.0,0.16363]
["bitfinex","BTCUSD",1728026805196,0.009068,61490.0,61489.0,0.16363]
["bitfinex","BTCUSD",1728026805439,0.009068,61490.0,61489.0,0.16263]
["bitfinex","BTCUSD",1728026807426,0.001068,61490.0,61489.0,0.16263]
["bitfinex","BTCUSD",1728026807898,0.004068,61490.0,61489.0,0.16263]
["bitfinex","BTCUSD",1728026808365,0.004068,61490.0,61489.0,0.164266]
["bitfinex","BTCUSD",1728026809941,0.004068,61490.0,61489.0,0.239966]
["bitfinex","BTCUSD",1728026810162,0.001068,61490.0,61489.0,0.239966]
["bitfinex","BTCUSD",1728026810618,0.003068,61490.0,61489.0,0.239966]
["bitfinex","BTCUSD",1728026810834,0.001068,61490.0,61489.0,0.239966]
["bitfinex","BTCUSD",1728026816781,0.001068,61490.0,61489.0,0.243966]
["bitfinex","BTCUSD",1728026817009,0.001068,61490.0,61489.0,0.6337789]
["bitfinex","BTCUSD",1728026817658,0.001068,61490.0,61489.0,0.55574679]
["bitfinex","BTCUSD",1728026817877,0.001068,61490.0,61489.0,0.55774679]
["bitfinex","BTCUSD",1728026818289,0.001068,61490.0,61489.0,0.55974679]
["bitfinex","BTCUSD",1728026820477,0.001068,61490.0,61489.0,0.65454679]
["bitfinex","BTCUSD",1728026825281,0.001068,61490.0,61489.0,0.75454679]
["bitfinex","BTCUSD",1728026827383,0.001068,61490.0,61489.0,0.75254679]
["bitfinex","BTCUSD",1728026827591,0.001068,61490.0,61489.0,0.83832439]
["bitfinex","BTCUSD",1728026827794,0.002068,61490.0,61489.0,0.85232439]
["bitfinex","BTCUSD",1728026828191,0.002068,61490.0,61489.0,0.84032439]
["bitfinex","BTCUSD",1728026828407,0.001068,61490.0,61489.0,0.82632439]
["bitfinex","BTCUSD",1728026829072,0.001068,61490.0,61489.0,0.83632439]
["bitfinex","BTCUSD",1728026829767,0.001068,61490.0,61489.0,0.84732439]
["bitfinex","BTCUSD",1728026830010,0.001068,61490.0,61489.0,0.83632439]
["bitfinex","BTCUSD",1728026830252,0.001068,61490.0,61489.0,0.84032439]
["bitfinex","BTCUSD",1728026830736,0.001068,61490.0,61489.0,0.85332439]
["bitfinex","BTCUSD",1728026831486,0.001068,61490.0,61489.0,0.83310955]
["bitfinex","BTCUSD",1728026833026,0.001068,61490.0,61489.0,0.34675116]
["bitfinex","BTCUSD",1728026833284,0.001068,61490.0,61489.0,0.27105116]
["bitfinex","BTCUSD",1728026833787,0.001068,61490.0,61489.0,0.24155253]
["bitfinex","BTCUSD",1728026834038,0.001068,61490.0,61489.0,0.12755253]
["bitfinex","BTCUSD",1728026834288,0.001068,61490.0,61489.0,0.13355253]
["bitfinex","BTCUSD",1728026835254,0.001068,61490.0,61489.0,0.12755253]
["bitfinex","BTCUSD",1728026835784,0.001068,61490.0,61488.0,0.14007908]
["bitfinex","BTCUSD",1728026836012,0.001068,61490.0,61489.0,0.001]
["bitfinex","BTCUSD",1728026836261,0.02656326,61490.0,61487.0,0.32527]
["bitfinex","BTCUSD",1728026836499,0.005068,61490.0,61489.0,0.001]
["bitfinex","BTCUSD",1728026836738,0.005068,61490.0,61486.0,0.162637]
["bitfinex","BTCUSD",1728026836739,0.167697,61490.0,61486.0,0.162637]
["bitfinex","BTCUSD",1728026836981,0.162631,61489.0,61486.0,0.162638]
["bitfinex","BTCUSD",1728026837240,0.162631,61489.0,61488.0,0.001]
["bitfinex","BTCUSD",1728026837241,0.2444486,61489.0,61488.0,0.001]
["bitfinex","BTCUSD",1728026837488,0.22637168,61487.0,61482.0,0.24520421]
["bitfinex","BTCUSD",1728026837747,0.07106222,61489.0,61482.0,0.24520421]
["bitfinex","BTCUSD",1728026837995,0.325267,61488.0,61482.0,0.24520421]
["bitfinex","BTCUSD",1728026838247,0.38900768,61487.0,61486.0,0.001]
["bitfinex","BTCUSD",1728026839239,0.162636,61487.0,61486.0,0.001]
["bitfinex","BTCUSD",1728026839550,0.162636,61487.0,61486.0,0.002]
["bitfinex","BTCUSD",1728026839764,0.325276,61487.0,61482.0,0.24520421]
["bitfinex","BTCUSD",1728026840003,0.13648918,61487.0,61486.0,0.001]
["bitfinex","BTCUSD",1728026840244,0.29912518,61487.0,61486.0,0.001]
["bitfinex","BTCUSD",1728026840484,0.162645,61484.0,61476.0,0.162663]
["bitfinex","BTCUSD",1728026840714,0.13348918,61487.0,61477.0,0.162662]
["bitfinex","BTCUSD",1728026840715,0.162655,61480.0,61477.0,0.162662]
["bitfinex","BTCUSD",1728026840954,0.36233236,61483.0,61475.0,0.55672737]
["bitfinex","BTCUSD",1728026840955,0.325295,61483.0,61475.0,0.55672737]
["bitfinex","BTCUSD",1728026841204,0.325295,61483.0,61468.0,0.32590421]
["bitfinex","BTCUSD",1728026841205,0.162649,61482.0,61479.0,0.162656]
["bitfinex","BTCUSD",1728026841442,0.325295,61483.0,61476.0,0.325326]
["bitfinex","BTCUSD",1728026841674,0.325295,61483.0,61478.0,0.162658]
["bitfinex","BTCUSD",1728026841675,0.16265,61482.0,61478.0,0.162658]
["bitfinex","BTCUSD",1728026841910,0.162652,61481.0,61478.0,0.162658]
["bitfinex","BTCUSD",1728026842134,0.162655,61480.0,61474.0,0.325339]
["bitfinex","BTCUSD",1728026842368,0.162655,61480.0,61475.0,0.57053821]
["bitfinex","BTCUSD",1728026842603,0.02550109,61479.0,61476.0,0.162663]
["bitfinex","BTCUSD",1728026842834,0.02550109,61479.0,61471.0,0.325354]
["bitfinex","BTCUSD",1728026843070,0.02550109,61479.0,61471.0,0.162677]
["bitfinex","BTCUSD",1728026843393,0.02550109,61479.0,61475.0,0.162667]
["bitfinex","BTCUSD",1728026843394,0.162661,61478.0,61475.0,0.162667]
["bitfinex","BTCUSD",1728026843854,0.02471276,61479.0,61476.0,0.001]
["bitfinex","BTCUSD",1728026844077,0.02771276,61479.0,61476.0,0.001]
["bitfinex","BTCUSD",1728026844301,0.16266,61478.0,61475.0,0.162667]
["bitfinex","BTCUSD",1728026844543,0.16266,61478.0,61473.0,0.325343]
["bitfinex","BTCUSD",1728026844544,0.02471276,61479.0,61473.0,0.325343]
["bitfinex","BTCUSD",1728026844772,0.003,61478.0,61476.0,0.162663]
["bitfinex","BTCUSD",1728026845008,0.003,61478.0,61475.0,0.326331]
["bitfinex","BTCUSD",1728026845009,0.003,61478.0,61475.0,0.326333]
["bitfinex","BTCUSD",1728026845244,0.003,61478.0,61477.0,0.162662]
["bitfinex","BTCUSD",1728026845716,0.003,61478.0,61475.0,0.002]
["bitfinex","BTCUSD",1728026845717,0.006,61478.0,61475.0,0.002]
["bitfinex","BTCUSD",1728026845954,0.003,61478.0,61476.0,0.162664]
["bitfinex","BTCUSD",1728026846192,0.006,61478.0,61476.0,0.13635358]
["bitfinex","BTCUSD",1728026846424,0.003,61478.0,61476.0,0.13635358]
["bitfinex","BTCUSD",1728026846654,0.003,61478.0,61477.0,0.162662]
["bitfinex","BTCUSD",1728026847416,0.006,61478.0,61477.0,0.163662]
["bitfinex","BTCUSD",1728026847646,0.008,61478.0,61477.0,0.163662]
["bitfinex","BTCUSD",1728026849028,0.006,61478.0,61477.0,0.163662]
["bitfinex","BTCUSD",1728026850246,0.006,61478.0,61477.0,0.164662]
["bitfinex","BTCUSD",1728026850247,0.008,61478.0,61477.0,0.164662]
["bitfinex","BTCUSD",1728026856813,0.006,61478.0,61477.0,0.163662]
["bitfinex","BTCUSD",1728026857045,0.008,61478.0,61477.0,0.164662]
["bitfinex","BTCUSD",1728026858002,0.002,61478.0,61477.0,0.163662]
["bitfinex","BTCUSD",1728026858234,0.002,61478.0,61477.0,0.164662]
["bitfinex","BTCUSD",1728026858461,0.005,61478.0,61477.0,0.164662]
["bitfinex","BTCUSD",1728026858975,0.005,61478.0,61477.0,0.163662]
["bitfinex","BTCUSD",1728026858976,0.003,61478.0,61477.0,0.163662]
["bitfinex","BTCUSD",1728026859226,0.003,61478.0,61477.0,0.001]
["bitfinex","BTCUSD",1728026859436,0.005,61478.0,61477.0,0.001]
["bitfinex","BTCUSD",1728026859666,0.002,61478.0,61476.0,0.164302]
["bitfinex","BTCUSD",1728026859897,0.003,61478.0,61477.0,0.163662]
["bitfinex","BTCUSD",1728026860146,0.005,61478.0,61477.0,0.164662]
["bitfinex","BTCUSD",1728026860596,0.003,61478.0,61477.0,0.163662]
["bitfinex","BTCUSD",1728026861266,0.162655,61480.0,61477.0,0.162662]
["bitfinex","BTCUSD",1728026861535,0.003,61478.0,61477.0,0.162662]
["bitfinex","BTCUSD",1728026862166,0.008,61478.0,61477.0,0.163662]
["bitfinex","BTCUSD",1728026862381,0.005,61478.0,61477.0,0.162662]
["bitfinex","BTCUSD",1728026862624,0.003,61478.0,61477.0,0.163662]
["bitfinex","BTCUSD",1728026862847,0.002,61478.0,61477.0,0.163662]
["bitfinex","BTCUSD",1728026863336,0.003,61478.0,61477.0,0.163662]
["bitfinex","BTCUSD",1728026863556,0.003,61478.0,61477.0,0.164662]
["bitfinex","BTCUSD",1728026863786,0.005,61478.0,61477.0,0.163662]
["bitfinex","BTCUSD",1728026864273,0.03050099,61478.0,61477.0,0.239762]
["bitfinex","BTCUSD",1728026864502,0.03050099,61478.0,61477.0,0.238762]
["bitfinex","BTCUSD",1728026864503,0.002,61478.0,61477.0,0.238762]
["bitfinex","BTCUSD",1728026864716,0.005,61478.0,61477.0,0.239762]
["bitfinex","BTCUSD",1728026864948,0.005,61478.0,61477.0,0.238762]
["bitfinex","BTCUSD",1728026865185,0.003,61478.0,61477.0,0.237762]
["bitfinex","BTCUSD",1728026865456,0.005,61478.0,61477.0,0.237762]
["bitfinex","BTCUSD",1728026865695,0.004,61478.0,61477.0,0.238762]
["bitfinex","BTCUSD",1728026865918,0.002,61478.0,61477.0,0.241762]
["bitfinex","BTCUSD",1728026866408,0.002,61478.0,61477.0,0.242762]
["bitfinex","BTCUSD",1728026866650,0.002,61478.0,61477.0,0.240762]
["bitfinex","BTCUSD",1728026868677,0.001068,61490.0,61484.0,0.325286]
["bitfinex","BTCUSD",1728026868909,0.001068,61490.0,61477.0,0.0771]
["bitfinex","BTCUSD",1728026868910,0.163696,61490.0,61487.0,0.162635]
["bitfinex","BTCUSD",1728026869138,0.162631,61489.0,61485.0,0.487915]
["bitfinex","BTCUSD",1728026869333,0.162631,61489.0,61486.0,0.162637]
["bitfinex","BTCUSD",1728026870747,0.4068817,61489.0,61484.0,0.001]
["bitfinex","BTCUSD",1728026871001,0.48490621,61485.0,61484.0,0.001]
["bitfinex","BTCUSD",1728026871245,0.48490621,61485.0,61476.0,0.001638]
["bitfinex","BTCUSD",1728026871246,0.162649,61482.0,61481.0,0.22185764]
["bitfinex","BTCUSD",1728026871476,0.38921421,61482.0,61481.0,0.22185764]
["bitfinex","BTCUSD",1728026871700,0.38921421,61482.0,61476.0,0.001638]
["bitfinex","BTCUSD",1728026871701,0.162662,61477.0,61476.0,0.001638]
["bitfinex","BTCUSD",1728026872868,0.18816538,61477.0,61476.0,0.001638]
["bitfinex","BTCUSD",1728026873355,0.19016538,61477.0,61476.0,0.002638]
["bitfinex","BTCUSD",1728026873995,0.19416538,61477.0,61476.0,0.003638]
["bitfinex","BTCUSD",1728026875184,0.42073059,61477.0,61476.0,0.003638]
["bitfinex","BTCUSD",1728026875436,0.59326187,61477.0,61476.0,0.003638]
["bitfinex","BTCUSD",1728026876569,0.64186964,61477.0,61476.0,0.003638]
["bitfinex","BTCUSD",1728026877446,0.59326187,61477.0,61476.0,0.003638]
["bitfinex","BTCUSD",1728026877663,0.66617352,61477.0,61476.0,0.003638]
["bitfinex","BTCUSD",1728026878566,0.69047741,61477.0,61476.0,0.003638]
["bitfinex","BTCUSD",1728026879501,0.59326187,61477.0,61476.0,0.003638]
["bitfinex","BTCUSD",1728026879729,0.66817741,61477.0,61476.0,0.003638]
["bitfinex","BTCUSD",1728026880641,0.57096187,61477.0,61476.0,0.003638]
["bitfinex","BTCUSD",1728026881313,0.69289042,61477.0,61476.0,0.003638]
["bitfinex","BTCUSD",1728026881556,0.66666187,61477.0,61476.0,0.003638]
["bitfinex","BTCUSD",1728026882035,0.57096187,61477.0,61476.0,0.003638]
["bitfinex","BTCUSD",1728026883657,0.42073059,61477.0,61476.0,0.003638]
["bitfinex","BTCUSD",1728026883903,0.31613049,61477.0,61476.0,0.003638]
["bitfinex","BTCUSD",1728026884380,0.19416538,61477.0,61476.0,0.003638]
["bitfinex","BTCUSD",1728026885830,0.168662,61477.0,61476.0,0.003638]
["bitfinex","BTCUSD",1728026886048,0.162667,61475.0,61474.0,0.06348282]
["bitfinex","BTCUSD",1728026886285,0.23584096,61475.0,61474.0,0.06348282]
["bitfinex","BTCUSD",1728026886725,0.23584096,61475.0,61474.0,0.04557818]
["bitfinex","BTCUSD",1728026887689,0.23584096,61475.0,61474.0,0.04757818]
["bitfinex","BTCUSD",1728026887690,0.014,61475.0,61474.0,0.04757818]
["bitfinex","BTCUSD",1728026887904,0.176667,61475.0,61474.0,0.04757818]
["bitfinex","BTCUSD",1728026889060,0.20217096,61475.0,61474.0,0.04757818]
["bitfinex","BTCUSD",1728026890512,0.03950396,61475.0,61474.0,0.04757818]
["bitfinex","BTCUSD",1728026890974,0.20217096,61475.0,61474.0,0.04757818]
["bitfinex","BTCUSD",1728026891898,0.03950396,61475.0,61474.0,0.04757818]
["bitfinex","BTCUSD",1728026892140,0.23703744,61475.0,61474.0,0.04757818]
["bitfinex","BTCUSD",1728026892380,0.23703744,61475.0,61474.0,0.01650375]
["bitfinex","BTCUSD",1728026893555,0.23703744,61475.0,61474.0,0.18081175]
["bitfinex","BTCUSD",1728026893798,0.39970444,61475.0,61474.0,0.01814175]
["bitfinex","BTCUSD",1728026894233,0.23703744,61475.0,61474.0,0.01814175]
["bitfinex","BTCUSD",1728026894697,0.39970444,61475.0,61474.0,0.01814175]
["bitfinex","BTCUSD",1728026897645,0.35093121,61475.0,61474.0,0.01814175]
["bitfinex","BTCUSD",1728026898984,0.18826421,61475.0,61474.0,0.01814175]
["bitfinex","BTCUSD",1728026899236,0.18826421,61475.0,61474.0,0.18081175]
["bitfinex","BTCUSD",1728026899237,0.03950396,61475.0,61474.0,0.18081175]
["bitfinex","BTCUSD",1728026899458,0.03950396,61475.0,61474.0,0.11744175]
["bitfinex","BTCUSD",1728026899459,0.014,61475.0,61474.0,0.11744175]
["bitfinex","BTCUSD",1728026899683,0.014,61475.0,61474.0,0.28011175]
["bitfinex","BTCUSD",1728026903176,0.014,61475.0,61474.0,0.28211175]
["bitfinex","BTCUSD",1728026904310,0.014,61475.0,61474.0,0.430872]
["bitfinex","BTCUSD",1728026905718,0.014819,61475.0,61474.0,0.28211175]
["bitfinex","BTCUSD",1728026905944,0.010819,61475.0,61474.0,0.28111175]
["bitfinex","BTCUSD",1728026906191,0.000819,61475.0,61474.0,0.28211175]
["bitfinex","BTCUSD",1728026906644,0.15057925,61475.0,61474.0,0.11944175]
["bitfinex","BTCUSD",1728026906861,0.15057925,61475.0,61469.0,0.325363]
["bitfinex","BTCUSD",1728026906862,0.15057925,61475.0,61472.0,0.15242881]
["bitfinex","BTCUSD",1728026907087,0.15057925,61475.0,61471.0,0.325354]
["bitfinex","BTCUSD",1728026907088,0.14957925,61475.0,61473.0,0.162672]
["bitfinex","BTCUSD",1728026907327,0.15057925,61475.0,61469.0,0.0993]
["bitfinex","BTCUSD",1728026907560,0.15157925,61475.0,61472.0,0.162674]
["bitfinex","BTCUSD",1728026908014,0.15157925,61475.0,61474.0,0.001]
["bitfinex","BTCUSD",1728026908015,0.31924625,61475.0,61474.0,0.001]
["bitfinex","BTCUSD",1728026908229,0.162674,61473.0,61470.0,0.16268]
["bitfinex","BTCUSD",1728026908454,0.14876025,61472.0,61470.0,0.16268]
["bitfinex","BTCUSD",1728026908677,0.14876025,61472.0,61469.0,0.0993]
["bitfinex","BTCUSD",1728026908899,0.14876025,61472.0,61465.0,0.325384]
["bitfinex","BTCUSD",1728026908900,0.31143725,61472.0,61467.0,0.162686]
["bitfinex","BTCUSD",1728026909121,0.162679,61471.0,61468.0,0.162685]
["bitfinex","BTCUSD",1728026909342,0.14876025,61469.0,61467.0,0.162688]
["bitfinex","BTCUSD",1728026909528,0.14876025,61469.0,61465.0,0.0993]
["bitfinex","BTCUSD",1728026909987,0.14876025,61469.0,61467.0,0.162688]
["bitfinex","BTCUSD",1728026910416,0.14876025,61469.0,61468.0,0.162686]
["bitfinex","BTCUSD",1728026910682,0.14876025,61469.0,61467.0,0.162688]
["bitfinex","BTCUSD",1728026910903,0.15276025,61469.0,61467.0,0.162688]
["bitfinex","BTCUSD",1728026911124,0.15676025,61469.0,61467.0,0.162688]
["bitfinex","BTCUSD",1728026911346,0.15276025,61469.0,61467.0,0.162688]
["bitfinex","BTCUSD",1728026911613,0.15676025,61469.0,61467.0,0.162688]
["bitfinex","BTCUSD",1728026912056,0.18226493,61469.0,61467.0,0.162688]
["bitfinex","BTCUSD",1728026912266,0.15276025,61469.0,61467.0,0.162688]
["bitfinex","BTCUSD",1728026912486,0.15276025,61469.0,61468.0,0.162686]
["bitfinex","BTCUSD",1728026912714,0.008,61469.0,61468.0,0.162686]
["bitfinex","BTCUSD",1728026913153,0.004,61469.0,61467.0,0.162688]
["bitfinex","BTCUSD",1728026913398,0.004,61469.0,61466.0,0.40658]
["bitfinex","BTCUSD",1728026913399,0.008,61469.0,61466.0,0.40658]
["bitfinex","BTCUSD",1728026913641,0.16268,61471.0,61468.0,0.162686]
["bitfinex","BTCUSD",1728026913881,0.013,61469.0,61468.0,0.001]
["bitfinex","BTCUSD",1728026914094,0.166683,61469.0,61466.0,0.24389]
["bitfinex","BTCUSD",1728026914313,0.162683,61469.0,61466.0,0.24389]
["bitfinex","BTCUSD",1728026914789,0.009,61469.0,61467.0,0.162687]
["bitfinex","BTCUSD",1728026915302,0.009,61469.0,61466.0,0.0822]
["bitfinex","BTCUSD",1728026915303,0.2188121,61469.0,61466.0,0.0822]
["bitfinex","BTCUSD",1728026915549,0.162688,61467.0,61466.0,0.001]
["bitfinex","BTCUSD",1728026915806,0.2114852,61467.0,61466.0,0.001]
["bitfinex","BTCUSD",1728026916037,0.162688,61467.0,61466.0,0.001]
["bitfinex","BTCUSD",1728026916254,0.162688,61467.0,61463.0,0.24520421]
["bitfinex","BTCUSD",1728026916255,0.162694,61465.0,61463.0,0.24520421]
["bitfinex","BTCUSD",1728026916502,0.19757895,61465.0,61463.0,0.24520421]
["bitfinex","BTCUSD",1728026916745,0.19757895,61465.0,61460.0,0.415813]
["bitfinex","BTCUSD",1728026916960,0.36027395,61465.0,61462.0,0.162701]
["bitfinex","BTCUSD",1728026917179,0.162697,61464.0,61460.0,0.253106]
["bitfinex","BTCUSD",1728026917419,0.22308603,61465.0,61460.0,0.0904]
["bitfinex","BTCUSD",1728026917656,0.38578103,61465.0,61462.0,0.162701]
["bitfinex","BTCUSD",1728026918153,0.38978103,61465.0,61462.0,0.162701]
["bitfinex","BTCUSD",1728026918586,0.17826733,61465.0,61460.0,0.415814]
["bitfinex","BTCUSD",1728026918830,0.17826733,61465.0,61462.0,0.1627]
["bitfinex","BTCUSD",1728026919062,0.17826733,61465.0,61460.0,0.0904]
["bitfinex","BTCUSD",1728026919063,0.55247503,61465.0,61460.0,0.0904]
["bitfinex","BTCUSD",1728026919312,0.14876025,61462.0,61460.0,0.0904]
["bitfinex","BTCUSD",1728026919542,0.14876025,61462.0,61458.0,0.0764]
["bitfinex","BTCUSD",1728026919543,0.16271,61459.0,61458.0,0.0764]
["bitfinex","BTCUSD",1728026919757,0.14876025,61459.0,61457.0,0.162714]
["bitfinex","BTCUSD",1728026920235,0.14876025,61459.0,61455.0,0.415841]
["bitfinex","BTCUSD",1728026920489,0.31147025,61459.0,61456.0,0.162717]
["bitfinex","BTCUSD",1728026920714,0.15376025,61459.0,61458.0,0.001]
["bitfinex","BTCUSD",1728026921195,0.15376025,61459.0,61457.0,0.163714]
["bitfinex","BTCUSD",1728026921196,0.16176025,61459.0,61457.0,0.163714]
["bitfinex","BTCUSD",1728026921870,0.16176025,61459.0,61458.0,0.162712]
["bitfinex","BTCUSD",1728026922113,0.16176025,61459.0,61457.0,0.163714]
["bitfinex","BTCUSD",1728026922551,0.14876025,61459.0,61457.0,0.162714]
["bitfinex","BTCUSD",1728026922772,0.17376025,61459.0,61457.0,0.162714]
["bitfinex","BTCUSD",1728026923247,0.16176025,61459.0,61457.0,0.325429]
["bitfinex","BTCUSD",1728026923465,0.17476025,61459.0,61457.0,0.325429]
["bitfinex","BTCUSD",1728026923688,0.17476025,61459.0,61455.0,0.0904]
["bitfinex","BTCUSD",1728026923913,0.14876025,61458.0,61456.0,0.162717]
["bitfinex","BTCUSD",1728026924173,0.31147325,61458.0,61455.0,0.253118]
["bitfinex","BTCUSD",1728026924379,0.14876025,61458.0,61456.0,0.162716]
["bitfinex","BTCUSD",1728026924594,0.17426977,61458.0,61456.0,0.162716]
["bitfinex","BTCUSD",1728026924819,0.14876025,61458.0,61456.0,0.162716]
["bitfinex","BTCUSD",1728026925040,0.14876025,61458.0,61457.0,0.162715]
["bitfinex","BTCUSD",1728026925555,0.14876025,61458.0,61456.0,0.162717]
["bitfinex","BTCUSD",1728026925780,0.14876025,61458.0,61455.0,0.0904]
["bitfinex","BTCUSD",1728026925781,0.2562183,61458.0,61455.0,0.07372492]
["bitfinex","BTCUSD",1728026926013,0.14876025,61458.0,61455.0,0.07372492]
["bitfinex","BTCUSD",1728026926461,0.32247325,61458.0,61455.0,0.07472492]
["bitfinex","BTCUSD",1728026926705,0.15976025,61458.0,61456.0,0.162717]
["bitfinex","BTCUSD",1728026926937,0.14876025,61458.0,61456.0,0.162717]
["bitfinex","BTCUSD",1728026927176,0.16076025,61458.0,61456.0,0.162717]
["bitfinex","BTCUSD",1728026927418,0.17176025,61458.0,61456.0,0.162717]
["bitfinex","BTCUSD",1728026927880,0.17176025,61458.0,61456.0,0.162718]
["bitfinex","BTCUSD",1728026928119,0.18526995,61458.0,61456.0,0.162718]
["bitfinex","BTCUSD",1728026928364,0.18526995,61458.0,61457.0,0.162715]
["bitfinex","BTCUSD",1728026928593,0.0365097,61458.0,61457.0,0.162715]
["bitfinex","BTCUSD",1728026929018,0.0255097,61458.0,61457.0,0.162715]
["bitfinex","BTCUSD",1728026929477,0.0365097,61458.0,61457.0,0.162715]
["bitfinex","BTCUSD",1728026929704,0.0493287,61458.0,61457.0,0.162715]
["bitfinex","BTCUSD",1728026929916,0.0383287,61458.0,61457.0,0.162715]
["bitfinex","BTCUSD",1728026930147,0.0373287,61458.0,61457.0,0.162715]
["bitfinex","BTCUSD",1728026930382,0.0373287,61458.0,61457.0,0.163715]
["bitfinex","BTCUSD",1728026930649,0.0493287,61458.0,61457.0,0.163715]
["bitfinex","BTCUSD",1728026932226,0.0493287,61458.0,61457.0,0.001]
["bitfinex","BTCUSD",1728026932683,0.0493287,61458.0,61457.0,0.163715]
["bitfinex","BTCUSD",1728026933386,0.0493287,61458.0,61457.0,0.001]
["bitfinex","BTCUSD",1728026933387,0.19808895,61458.0,61457.0,0.001]
["bitfinex","BTCUSD",1728026933605,0.19808895,61458.0,61457.0,0.163715]
["bitfinex","BTCUSD",1728026933829,0.023819,61458.0,61457.0,0.163715]
["bitfinex","BTCUSD",1728026935196,0.04932847,61458.0,61457.0,0.163715]
["bitfinex","BTCUSD",1728026949311,0.023819,61458.0,61457.0,0.163715]
["bitfinex","BTCUSD",1728026949531,0.04932854,61458.0,61457.0,0.163715]
["bitfinex","BTCUSD",1728026953805,0.04932854,61458.0,61457.0,0.001]
["bitfinex","BTCUSD",1728026956676,0.09810695,61458.0,61457.0,0.001]
["bitfinex","BTCUSD",1728026957088,0.21204054,61458.0,61457.0,0.001]
["bitfinex","BTCUSD",1728026957291,0.26086931,61458.0,61457.0,0.001]
["bitfinex","BTCUSD",1728026957763,0.09815731,61458.0,61457.0,0.001]
["bitfinex","BTCUSD",1728026957952,0.26086931,61458.0,61457.0,0.001]
["bitfinex","BTCUSD",1728026958407,0.23535977,61458.0,61457.0,0.001]
["bitfinex","BTCUSD",1728026958624,0.186531,61458.0,61457.0,0.001]
["bitfinex","BTCUSD",1728026959044,0.023819,61458.0,61457.0,0.001]
["bitfinex","BTCUSD",1728026959472,0.09706216,61458.0,61457.0,0.001]
["bitfinex","BTCUSD",1728026959694,0.25977416,61458.0,61457.0,0.001]
["bitfinex","BTCUSD",1728026959911,0.12257192,61458.0,61457.0,0.001]
["bitfinex","BTCUSD",1728026960127,0.28528392,61458.0,61457.0,0.001]
["bitfinex","BTCUSD",1728026961018,0.12257192,61458.0,61457.0,0.001]
["bitfinex","BTCUSD",1728026961523,0.04932876,61458.0,61457.0,0.001]
["bitfinex","BTCUSD",1728026961733,0.21204076,61458.0,61457.0,0.001]
["bitfinex","BTCUSD",1728026962142,0.04932876,61458.0,61457.0,0.001]
["bitfinex","BTCUSD",1728026962574,0.14707696,61458.0,61457.0,0.001]
["bitfinex","BTCUSD",1728026963219,0.2842792,61458.0,61457.0,0.001]
["bitfinex","BTCUSD",1728026963641,0.2842792,61458.0,61455.0,0.13831456]
["bitfinex","BTCUSD",1728026963868,0.07332181,61457.0,61455.0,0.13831456]
["bitfinex","BTCUSD",1728026964101,0.07332181,61457.0,61455.0,0.16272]
["bitfinex","BTCUSD",1728026964523,0.07332181,61456.0,61455.0,0.16272]
["bitfinex","BTCUSD",1728026964962,0.07332181,61456.0,61455.0,0.16372]
["bitfinex","BTCUSD",1728026965384,0.07332181,61456.0,61455.0,0.001]
["bitfinex","BTCUSD",1728026965592,0.07332181,61456.0,61455.0,0.16372]
["bitfinex","BTCUSD",1728026965805,0.07332181,61456.0,61455.0,0.16272]
["bitfinex","BTCUSD",1728026966020,0.08332181,61456.0,61455.0,0.001]
["bitfinex","BTCUSD",1728026966229,0.24603981,61456.0,61455.0,0.001]
["bitfinex","BTCUSD",1728026966428,0.08332181,61456.0,61455.0,0.001]
["bitfinex","BTCUSD",1728026966664,0.09232181,61456.0,61455.0,0.16372]
["bitfinex","BTCUSD",1728026966883,0.09234152,61456.0,61455.0,0.14727563]
["bitfinex","BTCUSD",1728026967105,0.09234152,61456.0,61455.0,0.14891363]
["bitfinex","BTCUSD",1728026967322,0.0923434,61456.0,61455.0,0.13248828]
["bitfinex","BTCUSD",1728026967535,0.09234934,61456.0,61455.0,0.13248828]
["bitfinex","BTCUSD",1728026967750,0.019,61456.0,61455.0,0.13248828]
["bitfinex","BTCUSD",1728026969496,0.11678869,61456.0,61455.0,0.001638]
["bitfinex","BTCUSD",1728026970645,0.27950669,61456.0,61455.0,0.001638]
["bitfinex","BTCUSD",1728026971075,0.40227528,61456.0,61455.0,0.001638]
["bitfinex","BTCUSD",1728026971504,0.27950669,61456.0,61455.0,0.001638]
["bitfinex","BTCUSD",1728026973558,0.019,61456.0,61455.0,0.001638]
["bitfinex","BTCUSD",1728026977250,0.019,61456.0,61455.0,0.164358]
["bitfinex","BTCUSD",1728026977499,0.11681781,61456.0,61455.0,0.164358]
["bitfinex","BTCUSD",1728026977914,0.019,61456.0,61455.0,0.164358]
["bitfinex","BTCUSD",1728026978605,0.11681671,61456.0,61455.0,0.164358]
["bitfinex","BTCUSD",1728026979025,0.019,61456.0,61455.0,0.164358]
["bitfinex","BTCUSD",1728026982515,0.14126968,61456.0,61455.0,0.164358]
["bitfinex","BTCUSD",1728026982942,0.019,61456.0,61455.0,0.164358]
["bitfinex","BTCUSD",1728026988941,0.019,61456.0,61455.0,0.001638]
["bitfinex","BTCUSD",1728026989622,0.019819,61456.0,61455.0,0.001638]
["bitfinex","BTCUSD",1728026990746,0.019819,61456.0,61455.0,0.164358]
["bitfinex","BTCUSD",1728026991639,0.019819,61456.0,61455.0,0.001638]
["bitfinex","BTCUSD",1728026992054,0.019819,61456.0,61455.0,0.164358]
["bitfinex","BTCUSD",1728026992498,0.019819,61456.0,61455.0,0.001638]
["bitfinex","BTCUSD",1728026993338,0.019819,61456.0,61455.0,0.164358]
["bitfinex","BTCUSD",1728026993594,0.019819,61456.0,61455.0,0.001638]
["bitfinex","BTCUSD",1728026994250,0.019819,61456.0,61447.0,0.16274]
["bitfinex","BTCUSD",1728026994251,0.488179,61453.0,61447.0,0.16274]
["bitfinex","BTCUSD",1728026994481,0.488179,61453.0,61448.0,0.24520421]
["bitfinex","BTCUSD",1728026994482,0.07336536,61449.0,61448.0,0.24520421]
["bitfinex","BTCUSD",1728026994688,0.14876025,61449.0,61448.0,0.40794321]
["bitfinex","BTCUSD",1728026994900,0.24658074,61449.0,61448.0,0.162739]
["bitfinex","BTCUSD",1728026995113,0.24658074,61449.0,61445.0,0.077]
["bitfinex","BTCUSD",1728026995114,0.40931874,61449.0,61445.0,0.077]
["bitfinex","BTCUSD",1728026995323,0.1976583,61446.0,61445.0,0.239747]
["bitfinex","BTCUSD",1728026996206,0.14876025,61446.0,61445.0,0.239747]
["bitfinex","BTCUSD",1728026996848,0.15776025,61446.0,61445.0,0.239747]
["bitfinex","BTCUSD",1728026998023,0.16576025,61446.0,61445.0,0.239747]
["bitfinex","BTCUSD",1728026998398,0.017,61446.0,61445.0,0.239747]
["bitfinex","BTCUSD",1728026998984,0.017,61446.0,61445.0,0.22337397]
["bitfinex","BTCUSD",1728027000163,0.017,61446.0,61445.0,0.23413621]
["bitfinex","BTCUSD",1728027000164,0.16576025,61446.0,61445.0,0.23413621]
["bitfinex","BTCUSD",1728027000619,0.017,61446.0,61445.0,0.23413621]
["bitfinex","BTCUSD",1728027000867,0.017,61446.0,61445.0,0.47934042]
["bitfinex","BTCUSD",1728027001101,0.017,61446.0,61445.0,0.23577421]
["bitfinex","BTCUSD",1728027011996,0.017,61446.0,61445.0,0.23777421]
["bitfinex","BTCUSD",1728027012796,0.017,61446.0,61445.0,0.23577421]
["bitfinex","BTCUSD",1728027013020,0.017819,61446.0,61445.0,0.23577421]
["bitfinex","BTCUSD",1728027015367,0.017819,61446.0,61445.0,0.23777421]
["bitfinex","BTCUSD",1728027016583,0.017819,61446.0,61445.0,0.48297842]
["bitfinex","BTCUSD",1728027016778,0.017819,61446.0,61445.0,0.48503446]
["bitfinex","BTCUSD",1728027017019,0.017819,61446.0,61445.0,0.58503446]
["bitfinex","BTCUSD",1728027017236,0.009819,61446.0,61445.0,0.74822117]
["bitfinex","BTCUSD",1728027017470,0.000819,61446.0,61445.0,0.59946092]
["bitfinex","BTCUSD",1728027017714,0.000819,61446.0,61445.0,0.59947249]
["bitfinex","BTCUSD",1728027017715,0.018819,61446.0,61445.0,0.59947249]
["bitfinex","BTCUSD",1728027017950,0.009819,61446.0,61445.0,0.59947249]
["bitfinex","BTCUSD",1728027018838,0.010819,61446.0,61445.0,0.59947249]
["bitfinex","BTCUSD",1728027019124,0.001819,61446.0,61445.0,0.59947249]
["bitfinex","BTCUSD",1728027019584,0.002819,61446.0,61445.0,0.60147249]
["bitfinex","BTCUSD",1728027019816,0.002819,61446.0,61445.0,0.75023274]
["bitfinex","BTCUSD",1728027048010,0.002819,61446.0,61445.0,0.99543695]
["bitfinex","BTCUSD",1728027048254,0.002819,61446.0,61445.0,0.79873901]
["bitfinex","BTCUSD",1728027048488,0.002819,61446.0,61445.0,0.75023274]
["bitfinex","BTCUSD",1728027050362,0.002819,61446.0,61445.0,0.79872907]
["bitfinex","BTCUSD",1728027051823,0.000819,61456.0,61455.0,0.34426025]
["bitfinex","BTCUSD",1728027052050,0.000819,61456.0,61455.0,0.67016696]
["bitfinex","BTCUSD",1728027053730,0.004819,61456.0,61455.0,0.67016696]
["bitfinex","BTCUSD",1728027054221,0.008819,61456.0,61455.0,0.67016696]
["bitfinex","BTCUSD",1728027054991,0.000819,61456.0,61455.0,0.67016696]
["bitfinex","BTCUSD",1728027055180,0.004819,61456.0,61455.0,0.67016696]
["bitfinex","BTCUSD",1728027055695,0.008819,61456.0,61455.0,0.67016696]
["bitfinex","BTCUSD",1728027056623,0.004819,61456.0,61455.0,0.67016696]
["bitfinex","BTCUSD",1728027056857,0.005819,61456.0,61455.0,0.67016696]
["bitfinex","BTCUSD",1728027057346,0.001819,61456.0,61455.0,0.67016696]
["bitfinex","BTCUSD",1728027057575,0.002819,61456.0,61455.0,0.67316696]
["bitfinex","BTCUSD",1728027061836,0.002819,61456.0,61455.0,0.52440671]
["bitfinex","BTCUSD",1728027064579,0.002819,61456.0,61455.0,0.52240671]
["bitfinex","BTCUSD",1728027064806,0.002819,61456.0,61455.0,0.52440671]
["bitfinex","BTCUSD",1728027071601,0.002819,61456.0,61455.0,0.50546624]
["bitfinex","BTCUSD",1728027072303,0.002819,61456.0,61455.0,0.43090671]
["bitfinex","BTCUSD",1728027072536,0.002819,61456.0,61455.0,0.24677006]
["bitfinex","BTCUSD",1728027073005,0.02832573,61456.0,61455.0,0.24677006]
["bitfinex","BTCUSD",1728027073234,0.001819,61456.0,61455.0,0.16272]
["bitfinex","BTCUSD",1728027073743,0.001819,61456.0,61455.0,0.16472]
["bitfinex","BTCUSD",1728027073744,0.14957925,61456.0,61455.0,0.16472]
["bitfinex","BTCUSD",1728027074007,0.14957925,61456.0,61441.0,0.400811]
["bitfinex","BTCUSD",1728027074008,0.0983,61455.0,61441.0,0.400811]
["bitfinex","BTCUSD",1728027074242,0.14876025,61452.0,61441.0,0.325511]
["bitfinex","BTCUSD",1728027074491,0.14876025,61452.0,61450.0,0.162733]
["bitfinex","BTCUSD",1728027074743,0.02551095,61453.0,61450.0,0.162733]
["bitfinex","BTCUSD",1728027074977,0.0829,61454.0,61452.0,0.325457]
["bitfinex","BTCUSD",1728027075233,0.0829,61454.0,61450.0,0.002]
["bitfinex","BTCUSD",1728027075482,0.0983,61455.0,61454.0,0.162723]
["bitfinex","BTCUSD",1728027075712,0.0983,61455.0,61454.0,0.164723]
["bitfinex","BTCUSD",1728027075915,0.1093,61455.0,61454.0,0.164723]
["bitfinex","BTCUSD",1728027076196,0.1093,61455.0,61454.0,0.162723]
["bitfinex","BTCUSD",1728027076424,0.0983,61455.0,61454.0,0.162723]
["bitfinex","BTCUSD",1728027076652,0.1063,61455.0,61454.0,0.162723]
["bitfinex","BTCUSD",1728027077120,0.1143,61455.0,61454.0,0.162723]
["bitfinex","BTCUSD",1728027077857,0.26306025,61455.0,61447.0,0.002]
["bitfinex","BTCUSD",1728027078098,0.26306025,61455.0,61451.0,0.162729]
["bitfinex","BTCUSD",1728027078099,0.42578225,61455.0,61451.0,0.162729]
["bitfinex","BTCUSD",1728027078339,0.277022,61455.0,61452.0,0.162728]
["bitfinex","BTCUSD",1728027078600,0.277022,61455.0,61448.0,0.325478]
["bitfinex","BTCUSD",1728027078601,0.1143,61455.0,61448.0,0.325478]
["bitfinex","BTCUSD",1728027078830,0.1143,61455.0,61445.0,0.22734179]
["bitfinex","BTCUSD",1728027078831,0.0829,61454.0,61445.0,0.22734179]
["bitfinex","BTCUSD",1728027079088,0.162728,61453.0,61448.0,0.325478]
["bitfinex","BTCUSD",1728027079325,0.0829,61454.0,61445.0,0.55283379]
["bitfinex","BTCUSD",1728027079588,0.0829,61454.0,61432.0,0.001636]
["bitfinex","BTCUSD",1728027079589,0.2451055,61448.0,61441.0,0.162755]
["bitfinex","BTCUSD",1728027079813,0.2451055,61448.0,61446.0,0.40794821]
["bitfinex","BTCUSD",1728027079814,0.0983,61447.0,61446.0,0.40794821]
["bitfinex","BTCUSD",1728027080051,0.0983,61447.0,61446.0,0.162744]
["bitfinex","BTCUSD",1728027080300,0.0983,61447.0,61444.0,0.325499]
["bitfinex","BTCUSD",1728027080761,0.0983,61447.0,61445.0,0.162746]
["bitfinex","BTCUSD",1728027081001,0.14876025,61446.0,61445.0,0.162746]
["bitfinex","BTCUSD",1728027081259,0.14876025,61446.0,61444.0,0.162748]
["bitfinex","BTCUSD",1728027081487,0.14876025,61446.0,61442.0,0.162752]
["bitfinex","BTCUSD",1728027081732,0.162749,61445.0,61442.0,0.162752]
["bitfinex","BTCUSD",1728027081973,0.162749,61445.0,61441.0,0.325513]
["bitfinex","BTCUSD",1728027081974,0.31150425,61446.0,61441.0,0.325513]
["bitfinex","BTCUSD",1728027082195,0.31150425,61446.0,61443.0,0.162751]
["bitfinex","BTCUSD",1728027083171,0.32350425,61446.0,61443.0,0.162751]
["bitfinex","BTCUSD",1728027083648,0.48624925,61446.0,61441.0,0.162755]
["bitfinex","BTCUSD",1728027083890,0.48624925,61446.0,61440.0,0.325516]
["bitfinex","BTCUSD",1728027083891,0.49825025,61446.0,61440.0,0.325516]
["bitfinex","BTCUSD",1728027084129,0.16275,61444.0,61441.0,0.162755]
["bitfinex","BTCUSD",1728027084382,0.16275,61444.0,61438.0,0.00214]
["bitfinex","BTCUSD",1728027084383,0.162757,61441.0,61438.0,0.00214]
["bitfinex","BTCUSD",1728027084615,0.162763,61439.0,61438.0,0.00214]
["bitfinex","BTCUSD",1728027085099,0.343963,61439.0,61438.0,0.00214]
["bitfinex","BTCUSD",1728027085332,0.36947917,61439.0,61438.0,0.00214]
["bitfinex","BTCUSD",1728027086006,0.37947917,61439.0,61438.0,0.00214]
["bitfinex","BTCUSD",1728027086235,0.37447917,61439.0,61438.0,0.00214]
["bitfinex","BTCUSD",1728027086474,0.53503784,61439.0,61438.0,0.00214]
["bitfinex","BTCUSD",1728027086717,0.36947917,61439.0,61438.0,0.00214]
["bitfinex","BTCUSD",1728027086950,0.36947917,61439.0,61431.0,0.23454217]
["bitfinex","BTCUSD",1728027086951,0.39444125,61432.0,61431.0,0.23454217]
["bitfinex","BTCUSD",1728027087196,0.49274125,61432.0,61431.0,0.00199]
["bitfinex","BTCUSD",1728027089642,0.52074125,61432.0,61431.0,0.00199]
["bitfinex","BTCUSD",1728027089871,0.1109,61432.0,61431.0,0.00199]
["bitfinex","BTCUSD",1728027090114,0.028,61432.0,61431.0,0.164774]
["bitfinex","BTCUSD",1728027091024,0.014,61432.0,61431.0,0.164774]
["bitfinex","BTCUSD",1728027091482,0.027,61432.0,61431.0,0.164774]
["bitfinex","BTCUSD",1728027091695,0.013,61432.0,61431.0,0.164774]
["bitfinex","BTCUSD",1728027092148,0.026,61432.0,61431.0,0.164774]
["bitfinex","BTCUSD",1728027092661,0.026,61432.0,61431.0,0.00199]
["bitfinex","BTCUSD",1728027092889,0.026,61432.0,61430.0,0.13795125]
["bitfinex","BTCUSD",1728027093605,0.026,61432.0,61429.0,0.162788]
["bitfinex","BTCUSD",1728027093606,0.188781,61432.0,61429.0,0.162788]
["bitfinex","BTCUSD",1728027094054,0.026,61432.0,61429.0,0.162788]
["bitfinex","BTCUSD",1728027094318,0.013,61432.0,61429.0,0.162788]
["bitfinex","BTCUSD",1728027094555,0.026,61432.0,61428.0,0.16279]
["bitfinex","BTCUSD",1728027094788,0.188783,61432.0,61429.0,0.162789]
["bitfinex","BTCUSD",1728027095021,0.188783,61432.0,61427.0,0.327224]
["bitfinex","BTCUSD",1728027095022,0.013,61432.0,61427.0,0.001636]
["bitfinex","BTCUSD",1728027095255,0.162792,61428.0,61427.0,0.001636]
["bitfinex","BTCUSD",1728027095486,0.245592,61428.0,61427.0,0.001636]
["bitfinex","BTCUSD",1728027096401,0.32945936,61428.0,61427.0,0.001636]
["bitfinex","BTCUSD",1728027096636,0.35498176,61428.0,61427.0,0.001636]
["bitfinex","BTCUSD",1728027096881,0.36798176,61428.0,61427.0,0.001636]
["bitfinex","BTCUSD",1728027097104,0.35498176,61428.0,61427.0,0.001636]
["bitfinex","BTCUSD",1728027097329,0.36598176,61428.0,61427.0,0.001636]
["bitfinex","BTCUSD",1728027097999,0.2821144,61428.0,61427.0,0.001636]
["bitfinex","BTCUSD",1728027098229,0.2941144,61428.0,61427.0,0.001636]
["bitfinex","BTCUSD",1728027098975,0.2821144,61428.0,61427.0,0.001636]
["bitfinex","BTCUSD",1728027099182,0.2931144,61428.0,61427.0,0.001636]
["bitfinex","BTCUSD",1728027099669,0.2711144,61428.0,61427.0,0.001636]
["bitfinex","BTCUSD",1728027099886,0.2971144,61428.0,61427.0,0.001636]
["bitfinex","BTCUSD",1728027100586,0.271592,61428.0,61427.0,0.001636]
["bitfinex","BTCUSD",1728027100815,0.258592,61428.0,61427.0,0.001636]
["bitfinex","BTCUSD",1728027101284,0.36922632,61428.0,61427.0,0.001636]
["bitfinex","BTCUSD",1728027101532,0.38422632,61428.0,61427.0,0.001636]
["bitfinex","BTCUSD",1728027101754,0.38222632,61428.0,61427.0,0.001636]
["bitfinex","BTCUSD",1728027102011,0.273592,61428.0,61427.0,0.001636]
["bitfinex","BTCUSD",1728027102253,0.359392,61428.0,61427.0,0.001636]
["bitfinex","BTCUSD",1728027102491,0.38980824,61417.0,61416.0,0.2325102]
["bitfinex","BTCUSD",1728027103206,0.162824,61416.0,61415.0,0.001636]
["bitfinex","BTCUSD",1728027105363,0.162833,61413.0,61410.0,0.13716451]
["bitfinex","BTCUSD",1728027105616,0.162829,61414.0,61411.0,0.162837]
["bitfinex","BTCUSD",1728027106060,0.162829,61414.0,61410.0,0.162839]
["bitfinex","BTCUSD",1728027106298,0.162833,61413.0,61410.0,0.162839]
["bitfinex","BTCUSD",1728027106532,0.26934042,61414.0,61411.0,0.162836]
["bitfinex","BTCUSD",1728027106767,0.009,61413.0,61411.0,0.162836]
["bitfinex","BTCUSD",1728027107486,0.009,61413.0,61409.0,0.325683]
["bitfinex","BTCUSD",1728027107487,0.171833,61413.0,61410.0,0.162838]
["bitfinex","BTCUSD",1728027107724,0.171833,61413.0,61410.0,0.14327324]
["bitfinex","BTCUSD",1728027107981,0.162833,61413.0,61410.0,0.14327324]
["bitfinex","BTCUSD",1728027108983,0.162833,61413.0,61409.0,0.16284]
["bitfinex","BTCUSD",1728027109219,0.180833,61413.0,61405.0,0.092938]
["bitfinex","BTCUSD",1728027109435,0.171833,61413.0,61410.0,0.162839]
["bitfinex","BTCUSD",1728027109676,0.009,61413.0,61410.0,0.162839]
["bitfinex","BTCUSD",1728027109899,0.40781924,61413.0,61408.0,0.32569]
["bitfinex","BTCUSD",1728027110126,0.39881924,61413.0,61410.0,0.162838]
["bitfinex","BTCUSD",1728027110345,0.009,61413.0,61410.0,0.162839]
["bitfinex","BTCUSD",1728027110582,0.171834,61413.0,61409.0,0.162842]
["bitfinex","BTCUSD",1728027111069,0.171834,61413.0,61408.0,0.325687]
["bitfinex","BTCUSD",1728027111300,0.180834,61413.0,61410.0,0.162839]
["bitfinex","BTCUSD",1728027112005,0.162834,61413.0,61410.0,0.162839]
["bitfinex","BTCUSD",1728027112227,0.162832,61413.0,61410.0,0.162839]
["bitfinex","BTCUSD",1728027112449,0.171832,61413.0,61410.0,0.162839]
["bitfinex","BTCUSD",1728027112676,0.180832,61413.0,61410.0,0.162839]
["bitfinex","BTCUSD",1728027112912,0.17347,61413.0,61410.0,0.162839]
["bitfinex","BTCUSD",1728027113129,0.001638,61413.0,61410.0,0.162839]
["bitfinex","BTCUSD",1728027113368,0.02716621,61413.0,61410.0,0.162839]
["bitfinex","BTCUSD",1728027113588,0.03616621,61413.0,61410.0,0.162839]
["bitfinex","BTCUSD",1728027113812,0.010638,61413.0,61411.0,0.162837]
["bitfinex","BTCUSD",1728027114268,0.019638,61413.0,61409.0,0.325682]
["bitfinex","BTCUSD",1728027114494,0.019638,61413.0,61411.0,0.162836]
["bitfinex","BTCUSD",1728027114728,0.010638,61413.0,61411.0,0.162836]
["bitfinex","BTCUSD",1728027115012,0.010638,61413.0,61412.0,0.162834]
["bitfinex","BTCUSD",1728027115235,0.010638,61413.0,61409.0,0.325682]
["bitfinex","BTCUSD",1728027115498,0.019638,61413.0,61411.0,0.162837]
["bitfinex","BTCUSD",1728027115737,0.019638,61413.0,61410.0,0.162838]
["bitfinex","BTCUSD",1728027115738,0.14905899,61412.0,61410.0,0.162838]
["bitfinex","BTCUSD",1728027116209,0.14905899,61412.0,61411.0,0.162837]
["bitfinex","BTCUSD",1728027118230,0.15705899,61412.0,61411.0,0.162837]
["bitfinex","BTCUSD",1728027118702,0.16505899,61412.0,61411.0,0.162837]
["bitfinex","BTCUSD",1728027119169,0.15705899,61412.0,61411.0,0.162837]
["bitfinex","BTCUSD",1728027119394,0.16505899,61412.0,61411.0,0.162837]
["bitfinex","BTCUSD",1728027119630,0.016,61412.0,61411.0,0.14539294]
["bitfinex","BTCUSD",1728027120817,0.016,61412.0,61411.0,0.23899294]
["bitfinex","BTCUSD",1728027123387,0.016,61412.0,61411.0,0.31949294]
["bitfinex","BTCUSD",1728027123602,0.016,61412.0,61411.0,0.32047966]
["bitfinex","BTCUSD",1728027124276,0.008,61412.0,61411.0,0.32047966]
["bitfinex","BTCUSD",1728027124725,0.009,61412.0,61411.0,0.32047966]
["bitfinex","BTCUSD",1728027124963,0.001,61412.0,61411.0,0.32047966]
["bitfinex","BTCUSD",1728027125225,0.001638,61413.0,61412.0,0.244934]
["bitfinex","BTCUSD",1728027125440,0.001638,61413.0,61412.0,0.48908167]
["bitfinex","BTCUSD",1728027125660,0.001638,61413.0,61412.0,0.48809299]
["bitfinex","BTCUSD",1728027127040,0.002638,61413.0,61412.0,0.49209299]
["bitfinex","BTCUSD",1728027128481,0.002638,61413.0,61412.0,0.6782797]
["bitfinex","BTCUSD",1728027129626,0.002638,61413.0,61412.0,0.7561952]
["bitfinex","BTCUSD",1728027130379,0.002638,61413.0,61412.0,0.8561952]
["bitfinex","BTCUSD",1728027149847,0.002638,61413.0,61412.0,0.77816432]
["bitfinex","BTCUSD",1728027163285,0.002638,61413.0,61412.0,0.62922071]
["bitfinex","BTCUSD",1728027163508,0.002638,61413.0,61412.0,0.77816432]
["bitfinex","BTCUSD",1728027164333,0.002638,61413.0,61412.0,0.62922071]
["bitfinex","BTCUSD",1728027164555,0.002638,61413.0,61412.0,0.43002071]
["bitfinex","BTCUSD",1728027165279,0.002638,61413.0,61412.0,0.57896432]
["bitfinex","BTCUSD",1728027165506,0.002638,61413.0,61412.0,0.75856432]
["bitfinex","BTCUSD",1728027166016,0.002638,61413.0,61412.0,0.78156432]
["bitfinex","BTCUSD",1728027168814,0.002638,61413.0,61412.0,0.83007057]
["bitfinex","BTCUSD",1728027170718,0.002638,61413.0,61412.0,0.78156432]
["bitfinex","BTCUSD",1728027170951,0.09830548,61432.0,61412.0,0.78156432]
["bitfinex","BTCUSD",1728027170952,0.24520421,61430.0,61429.0,0.185789]
["bitfinex","BTCUSD",1728027171446,0.000819,61432.0,61431.0,0.162784]
["bitfinex","BTCUSD",1728027171693,0.000819,61432.0,61431.0,0.33472761]
["bitfinex","BTCUSD",1728027173616,0.001819,61432.0,61431.0,0.33472761]
["bitfinex","BTCUSD",1728027173835,0.002819,61432.0,61431.0,0.33472761]
["bitfinex","BTCUSD",1728027179735,0.002819,61432.0,61431.0,0.185784]
["bitfinex","BTCUSD",1728027180457,0.084919,61432.0,61431.0,0.16743939]
["bitfinex","BTCUSD",1728027180916,0.002819,61432.0,61431.0,0.16743939]
["bitfinex","BTCUSD",1728027181890,0.084919,61432.0,61431.0,0.14443939]
["bitfinex","BTCUSD",1728027182117,0.084919,61432.0,61429.0,0.162788]
["bitfinex","BTCUSD",1728027182118,0.0976,61431.0,61429.0,0.162788]
["bitfinex","BTCUSD",1728027182336,0.0976,61431.0,61425.0,0.3256]
["bitfinex","BTCUSD",1728027182337,0.24654361,61431.0,61430.0,0.162786]
["bitfinex","BTCUSD",1728027182774,0.24654361,61431.0,61427.0,0.325587]
["bitfinex","BTCUSD",1728027182997,0.24654361,61431.0,61430.0,0.162786]
["bitfinex","BTCUSD",1728027183213,0.25554361,61431.0,61429.0,0.163788]
["bitfinex","BTCUSD",1728027183405,0.25554361,61431.0,61430.0,0.162786]
["bitfinex","BTCUSD",1728027184166,0.24654361,61431.0,61430.0,0.162786]
["bitfinex","BTCUSD",1728027184391,0.1116,61431.0,61430.0,0.163786]
["bitfinex","BTCUSD",1728027184610,0.1116,61431.0,61430.0,0.162786]
["bitfinex","BTCUSD",1728027185508,0.1116,61431.0,61429.0,0.325577]
["bitfinex","BTCUSD",1728027185509,0.25354361,61431.0,61412.0,0.22188555]
["bitfinex","BTCUSD",1728027185733,0.14894361,61428.0,61427.0,0.162793]
["bitfinex","BTCUSD",1728027186684,0.14894361,61428.0,61421.0,0.325618]
["bitfinex","BTCUSD",1728027186685,0.14894361,61428.0,61418.0,0.325632]
["bitfinex","BTCUSD",1728027186907,0.162798,61426.0,61422.0,0.24520421]
["bitfinex","BTCUSD",1728027187127,0.14894361,61423.0,61422.0,0.185808]
["bitfinex","BTCUSD",1728027187350,0.14894361,61423.0,61422.0,0.162808]
["bitfinex","BTCUSD",1728027187820,0.04885014,61426.0,61420.0,0.325623]
["bitfinex","BTCUSD",1728027187821,0.1628,61425.0,61420.0,0.325623]
["bitfinex","BTCUSD",1728027188053,0.14894361,61426.0,61421.0,0.32562]
["bitfinex","BTCUSD",1728027188284,0.19779375,61426.0,61423.0,0.162805]
["bitfinex","BTCUSD",1728027188524,0.14894361,61426.0,61423.0,0.162805]
["bitfinex","BTCUSD",1728027188758,0.02552267,61425.0,61423.0,0.162805]
["bitfinex","BTCUSD",1728027188981,0.02552267,61425.0,61422.0,0.325615]
["bitfinex","BTCUSD",1728027189218,0.02552267,61425.0,61422.0,0.162805]
["bitfinex","BTCUSD",1728027190133,0.02552267,61425.0,61422.0,0.162807]
["bitfinex","BTCUSD",1728027190367,0.03352267,61425.0,61422.0,0.162807]
["bitfinex","BTCUSD",1728027190581,0.04152267,61425.0,61422.0,0.162807]
["bitfinex","BTCUSD",1728027193119,0.04152267,61425.0,61421.0,0.32562]
["bitfinex","BTCUSD",1728027193349,0.04152267,61425.0,61422.0,0.162807]
["bitfinex","BTCUSD",1728027194912,0.03352267,61425.0,61423.0,0.162802]
["bitfinex","BTCUSD",1728027195208,0.20432267,61425.0,61421.0,0.488428]
["bitfinex","BTCUSD",1728027195426,0.20432267,61425.0,61421.0,0.162808]
["bitfinex","BTCUSD",1728027195680,0.19632267,61425.0,61422.0,0.162807]
["bitfinex","BTCUSD",1728027195919,0.20432267,61425.0,61422.0,0.162807]
["bitfinex","BTCUSD",1728027196368,0.19632267,61425.0,61422.0,0.162807]
["bitfinex","BTCUSD",1728027196600,0.19632267,61425.0,61423.0,0.000819]
["bitfinex","BTCUSD",1728027197056,0.20432267,61425.0,61423.0,0.000819]
["bitfinex","BTCUSD",1728027197511,0.19632267,61425.0,61423.0,0.000819]
["bitfinex","BTCUSD",1728027197741,0.04152267,61425.0,61423.0,0.163624]
["bitfinex","BTCUSD",1728027198011,0.162802,61424.0,61423.0,0.000819]
["bitfinex","BTCUSD",1728027198243,0.25300978,61424.0,61423.0,0.000819]
["bitfinex","BTCUSD",1728027198451,0.34980978,61424.0,61423.0,0.000819]
["bitfinex","BTCUSD",1728027199656,0.35680978,61424.0,61423.0,0.000819]
["bitfinex","BTCUSD",1728027200107,0.36380978,61424.0,61423.0,0.000819]
["bitfinex","BTCUSD",1728027200355,0.1108,61424.0,61423.0,0.000819]
["bitfinex","BTCUSD",1728027200603,0.273602,61424.0,61423.0,0.000819]
["bitfinex","BTCUSD",1728027201077,0.273602,61424.0,61423.0,0.163624]
["bitfinex","BTCUSD",1728027201078,0.014,61424.0,61423.0,0.163624]
["bitfinex","BTCUSD",1728027201816,0.014,61424.0,61423.0,0.186624]
["bitfinex","BTCUSD",1728027202045,0.014,61424.0,61423.0,0.263424]
["bitfinex","BTCUSD",1728027210238,0.014,61424.0,61423.0,0.360024]
["bitfinex","BTCUSD",1728027214315,0.014,61424.0,61423.0,0.34336172]
["bitfinex","BTCUSD",1728027217795,0.014,61424.0,61423.0,0.50654843]
["bitfinex","BTCUSD",1728027218018,0.014,61424.0,61423.0,0.60654843]
["bitfinex","BTCUSD",1728027218492,0.014,61424.0,61423.0,0.65514742]
["bitfinex","BTCUSD",1728027218718,0.014,61424.0,61423.0,0.60654843]
["bitfinex","BTCUSD",1728027218951,0.007,61424.0,61423.0,0.60654843]
["bitfinex","BTCUSD",1728027219196,0.008,61424.0,61423.0,0.60654843]
["bitfinex","BTCUSD",1728027219416,0.007,61424.0,61423.0,0.60654843]
["bitfinex","BTCUSD",1728027219647,0.001638,61427.0,61426.0,0.285797]
["bitfinex","BTCUSD",1728027219879,0.001638,61427.0,61426.0,0.76972732]
["bitfinex","BTCUSD",1728027220618,0.002638,61427.0,61426.0,0.77372732]
["bitfinex","BTCUSD",1728027223037,0.003638,61427.0,61426.0,0.77472732]
["bitfinex","BTCUSD",1728027226485,0.003638,61427.0,61426.0,0.82332631]
["bitfinex","BTCUSD",1728027226700,0.003638,61427.0,61426.0,0.82532631]
["bitfinex","BTCUSD",1728027227134,0.003638,61427.0,61426.0,0.77672732]
["bitfinex","BTCUSD",1728027227355,0.003638,61427.0,61426.0,0.77472732]
["bitfinex","BTCUSD",1728027227567,0.003638,61427.0,61426.0,0.82322911]
["bitfinex","BTCUSD",1728027227787,0.003638,61427.0,61426.0,0.77472732]
["bitfinex","BTCUSD",1728027228439,0.003638,61427.0,61426.0,0.77672732]
["bitfinex","BTCUSD",1728027230022,0.003638,61427.0,61426.0,0.78172732]
["bitfinex","BTCUSD",1728027230511,0.24520421,61445.0,61431.0,0.464884]
["bitfinex","BTCUSD",1728027230761,0.24520421,61445.0,61431.0,0.78201432]
["bitfinex","BTCUSD",1728027231710,0.24520421,61445.0,61431.0,0.78401432]
["bitfinex","BTCUSD",1728027232172,0.24520421,61445.0,61431.0,0.78801432]
["bitfinex","BTCUSD",1728027232609,0.24520421,61445.0,61431.0,0.63707071]
["bitfinex","BTCUSD",1728027232825,0.24520421,61445.0,61431.0,0.63207071]
["bitfinex","BTCUSD",1728027233071,0.001819,61432.0,61431.0,0.78301432]
["bitfinex","BTCUSD",1728027235551,0.001819,61432.0,61431.0,0.86088472]
["bitfinex","BTCUSD",1728027243688,0.001819,61432.0,61431.0,0.63407071]
["bitfinex","BTCUSD",1728027243900,0.000819,61432.0,61431.0,0.85888472]
["bitfinex","BTCUSD",1728027244320,0.001819,61432.0,61431.0,0.85688472]
["bitfinex","BTCUSD",1728027244568,0.001819,61432.0,61431.0,0.85488472]
["bitfinex","BTCUSD",1728027244569,0.000819,61432.0,61431.0,0.85488472]
["bitfinex","BTCUSD",1728027244982,0.000819,61432.0,61431.0,0.85688472]
["bitfinex","BTCUSD",1728027245191,0.001819,61432.0,61431.0,0.86188472]
["bitfinex","BTCUSD",1728027245402,0.002819,61432.0,61431.0,0.86388472]
["bitfinex","BTCUSD",1728027245600,0.001819,61432.0,61431.0,0.86388472]
["bitfinex","BTCUSD",1728027245824,0.002819,61432.0,61431.0,0.86888472]
["bitfinex","BTCUSD",1728027246462,0.002819,61432.0,61431.0,0.86688472]
["bitfinex","BTCUSD",1728027246676,0.001819,61432.0,61431.0,0.86488472]
["bitfinex","BTCUSD",1728027246890,0.002819,61432.0,61431.0,0.87788472]
["bitfinex","BTCUSD",1728027247777,0.002819,61432.0,61431.0,0.87588472]
["bitfinex","BTCUSD",1728027248194,0.002819,61432.0,61431.0,0.8764804]
["bitfinex","BTCUSD",1728027249096,0.002819,61432.0,61431.0,0.8784804]
["bitfinex","BTCUSD",1728027249822,1e-06,61432.0,61431.0,0.8784804]
["bitfinex","BTCUSD",1728027250045,1e-06,61432.0,61431.0,0.92694683]
["bitfinex","BTCUSD",1728027250286,1e-06,61432.0,61431.0,0.8784804]
["bitfinex","BTCUSD",1728027250507,1e-06,61432.0,61431.0,0.92694683]
["bitfinex","BTCUSD",1728027251193,1e-06,61432.0,61431.0,0.8784804]
["bitfinex","BTCUSD",1728027253923,1e-06,61432.0,61431.0,0.92694683]
["bitfinex","BTCUSD",1728027254352,1e-06,61432.0,61431.0,0.92694947]
["bitfinex","BTCUSD",1728027255020,0.24520421,61454.0,61453.0,0.285725]
["bitfinex","BTCUSD",1728027255450,0.000819,61458.0,61454.0,0.285723]
["bitfinex","BTCUSD",1728027256341,0.000819,61458.0,61454.0,0.45100454]
["bitfinex","BTCUSD",1728027256555,0.000819,61458.0,61454.0,0.44890971]
["bitfinex","BTCUSD",1728027257204,0.006819,61455.0,61454.0,0.44990971]
["bitfinex","BTCUSD",1728027258102,0.012819,61455.0,61454.0,0.45090971]
["bitfinex","BTCUSD",1728027260628,0.03832677,61455.0,61454.0,0.45090971]
["bitfinex","BTCUSD",1728027260863,0.012819,61455.0,61454.0,0.45090971]
["bitfinex","BTCUSD",1728027263188,0.012819,61455.0,61454.0,0.287723]
["bitfinex","BTCUSD",1728027263189,0.089519,61455.0,61454.0,0.287723]
["bitfinex","BTCUSD",1728027263427,0.181219,61455.0,61454.0,0.287723]
["bitfinex","BTCUSD",1728027264596,0.012819,61455.0,61454.0,0.53292721]
["bitfinex","BTCUSD",1728027264825,0.012819,61455.0,61454.0,0.287723]
["bitfinex","BTCUSD",1728027273159,0.012819,61455.0,61454.0,0.27429689]
["bitfinex","BTCUSD",1728027277558,0.188019,61455.0,61454.0,0.27429689]
["bitfinex","BTCUSD",1728027278442,0.012819,61455.0,61454.0,0.27429689]
["bitfinex","BTCUSD",1728027282151,0.012819,61455.0,61454.0,0.27511589]
["bitfinex","BTCUSD",1728027287912,0.012819,61455.0,61454.0,0.42391477]
["bitfinex","BTCUSD",1728027288164,0.012819,61455.0,61454.0,0.59851477]
["bitfinex","BTCUSD",1728027288886,0.000819,61455.0,61454.0,0.59651477]
["bitfinex","BTCUSD",1728027292921,0.000819,61455.0,61454.0,0.75970148]
["bitfinex","BTCUSD",1728027302198,0.000819,61455.0,61454.0,0.76370148]
["bitfinex","BTCUSD",1728027302413,0.000819,61455.0,61454.0,0.76870148]
["bitfinex","BTCUSD",1728027323125,0.000819,61458.0,61455.0,0.123]
["bitfinex","BTCUSD",1728027323333,0.000819,61458.0,61455.0,0.66699563]
["bitfinex","BTCUSD",1728027323566,0.000819,61458.0,61457.0,0.60401388]
["bitfinex","BTCUSD",1728027323817,0.000819,61458.0,61457.0,0.86435185]
["bitfinex","BTCUSD",1728027325021,0.000819,61458.0,61457.0,0.86433995]
["bitfinex","BTCUSD",1728027325482,0.000819,61458.0,61457.0,0.76720059]
["bitfinex","BTCUSD",1728027325696,0.000819,61458.0,61457.0,0.76920059]
["bitfinex","BTCUSD",1728027325927,0.000819,61458.0,61457.0,0.76720059]
["bitfinex","BTCUSD",1728027326172,0.000819,61458.0,61457.0,0.77020059]
["bitfinex","BTCUSD",1728027326399,0.000819,61475.0,61474.0,0.33446888]
["bitfinex","BTCUSD",1728027326655,0.000819,61475.0,61474.0,0.18567]
["bitfinex","BTCUSD",1728027327564,0.004819,61475.0,61474.0,0.18567]
["bitfinex","BTCUSD",1728027329417,0.007819,61475.0,61474.0,0.18567]
["bitfinex","BTCUSD",1728027330590,0.075,61479.0,61470.0,0.325359]
["bitfinex","BTCUSD",1728027330591,0.099,61481.0,61480.0,0.185654]
["bitfinex","BTCUSD",1728027331064,0.04879631,61484.0,61480.0,0.023]
["bitfinex","BTCUSD",1728027331298,0.14779631,61484.0,61483.0,0.162646]
["bitfinex","BTCUSD",1728027331769,0.14779631,61484.0,61483.0,0.16774718]
["bitfinex","BTCUSD",1728027332246,0.099,61484.0,61483.0,0.16774718]
["bitfinex","BTCUSD",1728027332698,0.111,61484.0,61483.0,0.16874718]
["bitfinex","BTCUSD",1728027333164,0.118,61484.0,61483.0,0.16974718]
["bitfinex","BTCUSD",1728027336864,0.118,61484.0,61483.0,0.00710118]
["bitfinex","BTCUSD",1728027337127,0.280643,61484.0,61483.0,0.00710118]
["bitfinex","BTCUSD",1728027337363,0.280643,61484.0,61472.0,0.2312554]
["bitfinex","BTCUSD",1728027337364,0.48387188,61473.0,61472.0,0.2312554]
["bitfinex","BTCUSD",1728027337809,0.48387188,61473.0,61472.0,0.23635828]
["bitfinex","BTCUSD",1728027337810,0.32119888,61473.0,61472.0,0.23635828]
["bitfinex","BTCUSD",1728027338045,0.32119888,61473.0,61472.0,0.00510288]
["bitfinex","BTCUSD",1728027338279,0.48387188,61473.0,61472.0,0.00510288]
["bitfinex","BTCUSD",1728027338538,0.48387188,61473.0,61469.0,0.162682]
["bitfinex","BTCUSD",1728027338777,0.49587188,61473.0,61472.0,0.001]
["bitfinex","BTCUSD",1728027339014,0.49587188,61473.0,61472.0,0.00510288]
["bitfinex","BTCUSD",1728027339255,0.49587188,61473.0,61472.0,0.002]
["bitfinex","BTCUSD",1728027339256,0.51487188,61473.0,61472.0,0.002]
["bitfinex","BTCUSD",1728027339472,0.51487188,61473.0,61472.0,0.00610288]
["bitfinex","BTCUSD",1728027339473,0.50287188,61473.0,61472.0,0.00610288]
["bitfinex","BTCUSD",1728027339712,0.49087188,61473.0,61472.0,0.001819]
["bitfinex","BTCUSD",1728027340160,0.50287188,61473.0,61472.0,0.001819]
["bitfinex","BTCUSD",1728027340847,0.52837352,61473.0,61472.0,0.001819]
["bitfinex","BTCUSD",1728027341329,0.51637352,61473.0,61472.0,0.001819]
["bitfinex","BTCUSD",1728027341557,0.52637352,61473.0,61472.0,0.001819]
["bitfinex","BTCUSD",1728027346249,0.36370052,61473.0,61467.0,0.13702261]
["bitfinex","BTCUSD",1728027346471,0.162682,61470.0,61467.0,0.13702261]
["bitfinex","BTCUSD",1728027346697,0.162682,61470.0,61468.0,0.00641422]
["bitfinex","BTCUSD",1728027347360,0.162682,61470.0,61465.0,0.24520421]
["bitfinex","BTCUSD",1728027347361,0.162682,61470.0,61467.0,0.162688]
["bitfinex","BTCUSD",1728027347615,0.162682,61470.0,61469.0,0.00641254]
["bitfinex","BTCUSD",1728027347868,0.162682,61470.0,61467.0,0.163688]
["bitfinex","BTCUSD",1728027348101,0.162682,61470.0,61467.0,0.162688]
["bitfinex","BTCUSD",1728027348326,0.162682,61470.0,61468.0,0.00742698]
["bitfinex","BTCUSD",1728027348327,0.170682,61470.0,61468.0,0.00742698]
["bitfinex","BTCUSD",1728027348562,0.31148188,61469.0,61468.0,0.00742698]
["bitfinex","BTCUSD",1728027348795,0.008,61470.0,61468.0,0.00642698]
["bitfinex","BTCUSD",1728027349033,0.008,61470.0,61469.0,0.19210682]
["bitfinex","BTCUSD",1728027349504,0.016,61470.0,61469.0,0.19210682]
["bitfinex","BTCUSD",1728027350235,0.016,61470.0,61469.0,0.26970682]
["bitfinex","BTCUSD",1728027350463,0.008,61470.0,61469.0,0.26970682]
["bitfinex","BTCUSD",1728027351152,0.04878945,61477.0,61475.0,0.162666]
["bitfinex","BTCUSD",1728027351419,0.04878945,61477.0,61476.0,0.185665]
["bitfinex","BTCUSD",1728027351654,0.04878945,61479.0,61478.0,0.162659]
["bitfinex","BTCUSD",1728027352116,0.04878945,61479.0,61478.0,0.16906766]
["bitfinex","BTCUSD",1728027353057,0.07429077,61479.0,61478.0,0.16906766]
["bitfinex","BTCUSD",1728027354015,0.02550132,61479.0,61478.0,0.16906766]
["bitfinex","BTCUSD",1728027354244,0.02550132,61479.0,61478.0,0.17006766]
["bitfinex","BTCUSD",1728027354245,0.03950132,61479.0,61478.0,0.17006766]
["bitfinex","BTCUSD",1728027354475,0.05350132,61479.0,61478.0,0.17006766]
["bitfinex","BTCUSD",1728027355470,0.05350132,61479.0,61478.0,0.27066766]
["bitfinex","BTCUSD",1728027355923,0.05350132,61479.0,61478.0,0.36796766]
["bitfinex","BTCUSD",1728027356156,0.028,61479.0,61478.0,0.36796766]
["bitfinex","BTCUSD",1728027356879,0.028,61479.0,61478.0,0.46796766]
["bitfinex","BTCUSD",1728027357114,0.014,61479.0,61478.0,0.46696766]
["bitfinex","BTCUSD",1728027357354,0.022,61479.0,61478.0,0.46796766]
["bitfinex","BTCUSD",1728027357599,0.008,61479.0,61478.0,0.46796766]
["bitfinex","BTCUSD",1728027357834,0.001638,61481.0,61480.0,0.162654]
["bitfinex","BTCUSD",1728027358076,0.001638,61481.0,61480.0,0.41205288]
["bitfinex","BTCUSD",1728027358311,0.001638,61481.0,61480.0,0.41934579]
["bitfinex","BTCUSD",1728027359047,0.001638,61481.0,61480.0,0.42234579]
["bitfinex","BTCUSD",1728027359285,0.001638,61481.0,61480.0,0.7868325]
["bitfinex","BTCUSD",1728027360198,0.001638,61481.0,61480.0,0.7838325]
["bitfinex","BTCUSD",1728027360656,0.001638,61481.0,61480.0,0.7848325]
["bitfinex","BTCUSD",1728027361121,0.001638,61481.0,61480.0,0.63103362]
["bitfinex","BTCUSD",1728027361353,0.002638,61481.0,61480.0,0.63903362]
["bitfinex","BTCUSD",1728027365107,0.002638,61481.0,61480.0,0.7878325]
["bitfinex","BTCUSD",1728027365827,0.002638,61481.0,61480.0,1.03303671]
["bitfinex","BTCUSD",1728027366067,0.002638,61481.0,61480.0,0.7878325]
["bitfinex","BTCUSD",1728027368534,0.002638,61481.0,61480.0,0.63903362]
["bitfinex","BTCUSD",1728027368771,0.002638,61481.0,61480.0,0.7878325]
["bitfinex","BTCUSD",1728027369263,0.002638,61481.0,61480.0,0.63903362]
["bitfinex","BTCUSD",1728027369741,0.002638,61481.0,61480.0,0.51603362]
["bitfinex","BTCUSD",1728027370740,0.002638,61481.0,61480.0,0.51203362]
["bitfinex","BTCUSD",1728027371197,0.001638,61481.0,61480.0,0.53103362]
["bitfinex","BTCUSD",1728027371650,0.001638,61481.0,61480.0,0.53203362]
["bitfinex","BTCUSD",1728027372167,0.001638,61481.0,61480.0,0.27154691]
["bitfinex","BTCUSD",1728027373419,0.001638,61481.0,61480.0,0.19394691]
["bitfinex","BTCUSD",1728027373639,0.001638,61481.0,61480.0,0.00829291]
["bitfinex","BTCUSD",1728027373907,0.001638,61481.0,61480.0,0.00729291]
["bitfinex","BTCUSD",1728027374395,0.004638,61481.0,61478.0,0.162657]
["bitfinex","BTCUSD",1728027374636,0.003638,61481.0,61480.0,0.00725572]
["bitfinex","BTCUSD",1728027374869,0.013638,61481.0,61479.0,0.00725764]
["bitfinex","BTCUSD",1728027375102,0.022638,61481.0,61480.0,0.00734875]
["bitfinex","BTCUSD",1728027375338,0.022638,61481.0,61480.0,0.01190392]
["bitfinex","BTCUSD",1728027375339,0.031638,61481.0,61480.0,0.01190392]
["bitfinex","BTCUSD",1728027375579,0.05713589,61481.0,61477.0,0.162661]
["bitfinex","BTCUSD",1728027375811,0.21978989,61481.0,61480.0,0.01191781]
["bitfinex","BTCUSD",1728027376051,0.21978989,61481.0,61476.0,0.325325]
["bitfinex","BTCUSD",1728027376052,0.162657,61479.0,61476.0,0.185664]
["bitfinex","BTCUSD",1728027376294,0.38243989,61481.0,61476.0,0.023]
["bitfinex","BTCUSD",1728027376524,0.37343989,61481.0,61476.0,0.185663]
["bitfinex","BTCUSD",1728027376762,0.162657,61479.0,61476.0,0.185663]
["bitfinex","BTCUSD",1728027377274,0.19878889,61481.0,61476.0,0.348326]
["bitfinex","BTCUSD",1728027377503,0.03613589,61481.0,61479.0,0.162655]
["bitfinex","BTCUSD",1728027377729,0.03613589,61481.0,61476.0,0.349326]
["bitfinex","BTCUSD",1728027377730,0.04513589,61481.0,61476.0,0.024]
["bitfinex","BTCUSD",1728027377979,0.03613589,61481.0,61479.0,0.162656]
["bitfinex","BTCUSD",1728027378207,0.03613589,61481.0,61476.0,0.023]
["bitfinex","BTCUSD",1728027378208,0.36143989,61481.0,61476.0,0.185662]
["bitfinex","BTCUSD",1728027378476,0.36143989,61481.0,61476.0,0.186662]
["bitfinex","BTCUSD",1728027378477,0.169657,61479.0,61476.0,0.186662]
["bitfinex","BTCUSD",1728027378702,0.162662,61477.0,61476.0,0.001]
["bitfinex","BTCUSD",1728027379651,0.402919,61478.0,61472.0,0.24602321]
["bitfinex","BTCUSD",1728027379652,0.0776,61478.0,61472.0,0.000819]
["bitfinex","BTCUSD",1728027379917,0.0776,61478.0,61473.0,0.24520421]
["bitfinex","BTCUSD",1728027380179,0.162668,61475.0,61473.0,0.24520421]
["bitfinex","BTCUSD",1728027380422,0.32533,61476.0,61472.0,0.163493]
["bitfinex","BTCUSD",1728027380423,0.162665,61476.0,61472.0,0.163493]
["bitfinex","BTCUSD",1728027380901,0.162666,61476.0,61472.0,0.163493]
["bitfinex","BTCUSD",1728027381355,0.002,61475.0,61472.0,0.163493]
["bitfinex","BTCUSD",1728027381576,0.003,61475.0,61473.0,0.162672]
["bitfinex","BTCUSD",1728027382299,0.003,61475.0,61472.0,0.163493]
["bitfinex","BTCUSD",1728027382521,0.03050125,61475.0,61473.0,0.162671]
["bitfinex","BTCUSD",1728027382754,0.02750125,61475.0,61473.0,0.162671]
["bitfinex","BTCUSD",1728027382982,0.02750125,61475.0,61474.0,0.16267]
["bitfinex","BTCUSD",1728027383687,0.02550125,61475.0,61474.0,0.16267]
["bitfinex","BTCUSD",1728027383929,0.02850125,61475.0,61474.0,0.16267]
["bitfinex","BTCUSD",1728027384162,0.03050125,61475.0,61474.0,0.16267]
["bitfinex","BTCUSD",1728027384394,0.02750125,61475.0,61474.0,0.16267]
["bitfinex","BTCUSD",1728027384676,0.03250125,61475.0,61474.0,0.16267]
["bitfinex","BTCUSD",1728027388399,0.03250125,61475.0,61474.0,0.14406508]
["bitfinex","BTCUSD",1728027389368,0.03250125,61475.0,61472.0,0.000819]
["bitfinex","BTCUSD",1728027389369,0.25904724,61475.0,61472.0,0.000819]
["bitfinex","BTCUSD",1728027389593,0.25904724,61475.0,61473.0,0.162673]
["bitfinex","BTCUSD",1728027389821,0.25904724,61475.0,61474.0,0.16267]
["bitfinex","BTCUSD",1728027390312,0.25204724,61475.0,61474.0,0.16267]
["bitfinex","BTCUSD",1728027390536,0.25204724,61475.0,61472.0,0.163492]
["bitfinex","BTCUSD",1728027390537,0.25504724,61475.0,61472.0,0.163492]
["bitfinex","BTCUSD",1728027390760,0.25704724,61475.0,61472.0,0.326167]
["bitfinex","BTCUSD",1728027391007,0.25404724,61475.0,61474.0,0.16267]
["bitfinex","BTCUSD",1728027391206,0.25604724,61475.0,61474.0,0.16267]
["bitfinex","BTCUSD",1728027391449,0.25504724,61475.0,61474.0,0.00923673]
["bitfinex","BTCUSD",1728027391679,0.41771424,61475.0,61474.0,0.00923673]
["bitfinex","BTCUSD",1728027391902,0.41771424,61475.0,61465.0,0.24520421]
["bitfinex","BTCUSD",1728027391903,0.162676,61472.0,61468.0,0.162685]
["bitfinex","BTCUSD",1728027392128,0.38921899,61473.0,61469.0,0.162682]
["bitfinex","BTCUSD",1728027392415,0.22654599,61473.0,61469.0,0.00810297]
["bitfinex","BTCUSD",1728027392897,0.162682,61470.0,61467.0,0.162688]
["bitfinex","BTCUSD",1728027393132,0.22654599,61473.0,61468.0,0.162685]
["bitfinex","BTCUSD",1728027393365,0.22654599,61473.0,61466.0,0.325382]
["bitfinex","BTCUSD",1728027393620,0.162676,61472.0,61469.0,0.162683]
["bitfinex","BTCUSD",1728027393842,0.162676,61472.0,61469.0,0.001]
["bitfinex","BTCUSD",1728027394314,0.38921899,61473.0,61469.0,0.162682]
["bitfinex","BTCUSD",1728027394535,0.40221899,61473.0,61469.0,0.162682]
["bitfinex","BTCUSD",1728027394758,0.162675,61472.0,61469.0,0.162682]
["bitfinex","BTCUSD",1728027394986,0.23954599,61473.0,61470.0,0.16268]
["bitfinex","BTCUSD",1728027395227,0.012,61472.0,61470.0,0.16268]
["bitfinex","BTCUSD",1728027395679,0.14877634,61471.0,61470.0,0.16268]
["bitfinex","BTCUSD",1728027397371,0.32245534,61471.0,61468.0,0.162685]
["bitfinex","BTCUSD",1728027397606,0.15977634,61471.0,61468.0,0.162685]
["bitfinex","BTCUSD",1728027397852,0.15977634,61471.0,61464.0,0.30608495]
["bitfinex","BTCUSD",1728027398087,0.14877634,61465.0,61463.0,0.162698]
["bitfinex","BTCUSD",1728027398316,0.14877634,61465.0,61464.0,0.40790021]
["bitfinex","BTCUSD",1728027398542,0.14877634,61465.0,61464.0,0.162696]
["bitfinex","BTCUSD",1728027398764,0.14877634,61465.0,61461.0,0.325404]
["bitfinex","BTCUSD",1728027398998,0.162689,61467.0,61463.0,0.162697]
["bitfinex","BTCUSD",1728027399237,0.32537,61469.0,61457.0,0.57063121]
["bitfinex","BTCUSD",1728027399238,0.14877634,61462.0,61457.0,0.57063121]
["bitfinex","BTCUSD",1728027399479,0.14877634,61462.0,61459.0,0.162709]
["bitfinex","BTCUSD",1728027399480,0.162702,61462.0,61459.0,0.162709]
["bitfinex","BTCUSD",1728027399709,0.162702,61462.0,61457.0,0.57063421]
["bitfinex","BTCUSD",1728027399966,0.162702,61462.0,61458.0,0.162712]
["bitfinex","BTCUSD",1728027399967,0.22679758,61461.0,61458.0,0.162712]
["bitfinex","BTCUSD",1728027400214,0.22679758,61461.0,61457.0,0.57063421]
["bitfinex","BTCUSD",1728027400465,0.002,61462.0,61461.0,0.162704]
["bitfinex","BTCUSD",1728027400932,0.18820478,61464.0,61461.0,0.162704]
["bitfinex","BTCUSD",1728027401647,0.02550778,61464.0,61461.0,0.162704]
["bitfinex","BTCUSD",1728027401884,0.001,61462.0,61461.0,0.162704]
["bitfinex","BTCUSD",1728027402115,0.18820478,61464.0,61461.0,0.162704]
["bitfinex","BTCUSD",1728027402347,0.18820478,61464.0,61461.0,0.162703]
["bitfinex","BTCUSD",1728027402588,0.19120478,61464.0,61461.0,0.162703]
["bitfinex","BTCUSD",1728027403045,0.002,61462.0,61461.0,0.162703]
["bitfinex","BTCUSD",1728027403553,0.30758082,61464.0,61461.0,0.162703]
["bitfinex","BTCUSD",1728027403823,0.30858082,61464.0,61461.0,0.162703]
["bitfinex","BTCUSD",1728027404047,0.001,61462.0,61461.0,0.162703]
["bitfinex","BTCUSD",1728027404507,0.003,61462.0,61461.0,0.162703]
["bitfinex","BTCUSD",1728027404729,0.002,61462.0,61461.0,0.162703]
["bitfinex","BTCUSD",1728027405638,0.003,61462.0,61461.0,0.162703]
["bitfinex","BTCUSD",1728027405858,0.003,61462.0,61461.0,0.17087567]
["bitfinex","BTCUSD",1728027411185,0.003,61462.0,61461.0,0.1499968]
["bitfinex","BTCUSD",1728027413258,0.003,61462.0,61461.0,0.1508158]
["bitfinex","BTCUSD",1728027415736,0.003,61462.0,61461.0,0.2302158]
["bitfinex","BTCUSD",1728027416456,0.003,61462.0,61461.0,0.21278214]
["bitfinex","BTCUSD",1728027419840,0.003,61462.0,61461.0,0.08839167]
["bitfinex","BTCUSD",1728027420058,0.003,61462.0,61461.0,0.17169567]
["bitfinex","BTCUSD",1728027420925,0.003,61462.0,61461.0,0.26349567]
["bitfinex","BTCUSD",1728027422332,0.003,61462.0,61461.0,0.34289567]
["bitfinex","BTCUSD",1728027425576,0.003,61462.0,61461.0,0.61109988]
["bitfinex","BTCUSD",1728027425846,0.003,61462.0,61461.0,0.36589567]
["bitfinex","BTCUSD",1728027427260,0.002,61462.0,61461.0,0.36589567]
["bitfinex","BTCUSD",1728027427518,0.003,61462.0,61461.0,0.36789567]
["bitfinex","BTCUSD",1728027427991,0.001,61462.0,61461.0,0.36789567]
["bitfinex","BTCUSD",1728027428230,0.001,61462.0,61461.0,0.36589567]
["bitfinex","BTCUSD",1728027428453,0.001638,61464.0,61463.0,0.185699]
["bitfinex","BTCUSD",1728027428903,0.001638,61464.0,61463.0,0.19288003]
["bitfinex","BTCUSD",1728027430576,0.001638,61464.0,61463.0,0.36688003]
["bitfinex","BTCUSD",1728027430795,0.02714255,61464.0,61463.0,0.36688003]
["bitfinex","BTCUSD",1728027431009,0.02814255,61464.0,61463.0,0.36688003]
["bitfinex","BTCUSD",1728027432134,0.03014255,61464.0,61463.0,0.36688003]
["bitfinex","BTCUSD",1728027432836,0.03014255,61464.0,61463.0,0.51567559]
["bitfinex","BTCUSD",1728027433080,0.004638,61464.0,61463.0,0.51567559]
["bitfinex","BTCUSD",1728027433804,0.003638,61464.0,61463.0,0.51567559]
["bitfinex","BTCUSD",1728027434033,0.003638,61464.0,61463.0,0.51767559]
["bitfinex","BTCUSD",1728027434034,0.004638,61464.0,61463.0,0.51767559]
["bitfinex","BTCUSD",1728027434254,0.003638,61464.0,61463.0,0.61567559]
["bitfinex","BTCUSD",1728027434737,0.002638,61464.0,61463.0,0.61767559]
["bitfinex","BTCUSD",1728027434925,0.002638,61464.0,61463.0,0.62167559]
["bitfinex","BTCUSD",1728027434926,0.003638,61464.0,61463.0,0.62167559]
["bitfinex","BTCUSD",1728027435423,0.002638,61464.0,61463.0,0.61767559]
["bitfinex","BTCUSD",1728027435859,0.003638,61464.0,61463.0,0.62167559]
["bitfinex","BTCUSD",1728027436755,0.003638,61464.0,61463.0,0.78724696]
["bitfinex","BTCUSD",1728027437249,0.003638,61464.0,61463.0,0.78483931]
["bitfinex","BTCUSD",1728027437689,0.003638,61464.0,61463.0,0.86261016]
["bitfinex","BTCUSD",1728027441406,0.003638,61464.0,61463.0,0.86498283]
["bitfinex","BTCUSD",1728027441608,0.003638,61464.0,61463.0,0.86257357]
["bitfinex","BTCUSD",1728027452282,0.003638,61464.0,61463.0,0.86494738]
["bitfinex","BTCUSD",1728027452521,0.003638,61464.0,61463.0,0.86257357]
["bitfinex","BTCUSD",1728027456564,0.003638,61464.0,61463.0,0.86457357]
["bitfinex","BTCUSD",1728027457526,0.003638,61464.0,61463.0,0.86257357]
["bitfinex","BTCUSD",1728027457747,0.003638,61464.0,61463.0,0.78467671]
["bitfinex","BTCUSD",1728027459421,0.003638,61464.0,61463.0,0.78667671]
["bitfinex","BTCUSD",1728027459883,0.003638,61464.0,61463.0,0.78467671]
["bitfinex","BTCUSD",1728027459884,0.002638,61464.0,61463.0,0.78467671]
["bitfinex","BTCUSD",1728027460108,0.001638,61464.0,61463.0,0.78067671]
["bitfinex","BTCUSD",1728027460335,0.003638,61464.0,61463.0,0.78667671]
["bitfinex","BTCUSD",1728027461057,0.003638,61464.0,61463.0,0.78704978]
["bitfinex","BTCUSD",1728027462071,0.003638,61464.0,61463.0,0.79404978]
["bitfinex","BTCUSD",1728027462293,0.003638,61464.0,61463.0,0.79204978]
["bitfinex","BTCUSD",1728027465488,0.003638,61464.0,61463.0,0.79404978]
["bitfinex","BTCUSD",1728027465725,0.003638,61464.0,61463.0,0.79204978]
["bitfinex","BTCUSD",1728027466394,0.003638,61464.0,61463.0,0.78967053]
["bitfinex","BTCUSD",1728027470102,0.003638,61464.0,61463.0,0.79404188]
["bitfinex","BTCUSD",1728027470333,0.003638,61464.0,61463.0,0.84240351]
["bitfinex","BTCUSD",1728027471511,0.003638,61464.0,61463.0,0.79404188]
["bitfinex","BTCUSD",1728027471758,0.003638,61464.0,61463.0,0.79204188]
["bitfinex","BTCUSD",1728027473085,0.003638,61464.0,61463.0,0.84046237]
["bitfinex","BTCUSD",1728027473557,0.003638,61464.0,61463.0,0.80204188]
["bitfinex","BTCUSD",1728027473783,0.003638,61464.0,61463.0,0.87458433]
["bitfinex","BTCUSD",1728027475412,0.003638,61464.0,61463.0,0.80204188]
["bitfinex","BTCUSD",1728027475664,0.003638,61464.0,61463.0,0.89876515]
["bitfinex","BTCUSD",1728027476102,0.003638,61464.0,61463.0,0.80204188]
["bitfinex","BTCUSD",1728027476333,0.003638,61464.0,61463.0,0.87470432]
["bitfinex","BTCUSD",1728027476781,0.003638,61464.0,61463.0,0.65337233]
["bitfinex","BTCUSD",1728027477022,0.003638,61464.0,61463.0,0.72105193]
["bitfinex","BTCUSD",1728027477272,0.003638,61464.0,61463.0,0.80204188]
["bitfinex","BTCUSD",1728027477763,0.003638,61464.0,61463.0,0.85050001]
["bitfinex","BTCUSD",1728027478009,0.001638,61464.0,61463.0,0.84450001]
["bitfinex","BTCUSD",1728027478245,0.002638,61464.0,61463.0,0.80304188]
["bitfinex","BTCUSD",1728027478483,0.002638,61464.0,61463.0,0.87572148]
["bitfinex","BTCUSD",1728027478733,0.001638,61464.0,61463.0,0.86872148]
["bitfinex","BTCUSD",1728027478947,0.002638,61464.0,61463.0,0.87772148]
["bitfinex","BTCUSD",1728027479442,0.002638,61464.0,61463.0,0.88272148]
["bitfinex","BTCUSD",1728027479630,0.002638,61464.0,61463.0,0.81004188]
["bitfinex","BTCUSD",1728027479900,0.002638,61464.0,61463.0,0.87778928]
["bitfinex","BTCUSD",1728027480378,0.002638,61464.0,61463.0,0.90176515]
["bitfinex","BTCUSD",1728027480643,0.003638,61464.0,61463.0,0.81404188]
["bitfinex","BTCUSD",1728027480847,0.003638,61464.0,61463.0,0.93494596]
["bitfinex","BTCUSD",1728027481322,0.003638,61464.0,61463.0,0.93694596]
["bitfinex","BTCUSD",1728027481562,0.003638,61464.0,61463.0,0.81604188]
["bitfinex","BTCUSD",1728027483268,0.003638,61464.0,61463.0,0.81104188]
["bitfinex","BTCUSD",1728027483490,0.003638,61464.0,61463.0,0.81604188]
["bitfinex","BTCUSD",1728027485836,0.003638,61464.0,61463.0,0.81404188]
["bitfinex","BTCUSD",1728027486066,0.003638,61464.0,61463.0,0.80904188]
["bitfinex","BTCUSD",1728027487306,0.003638,61464.0,61463.0,0.66037233]
["bitfinex","BTCUSD",1728027487530,0.003638,61464.0,61463.0,0.80904188]
["bitfinex","BTCUSD",1728027490368,0.003638,61464.0,61463.0,0.66037233]
["bitfinex","BTCUSD",1728027490614,0.003638,61464.0,61463.0,0.93040239]
["bitfinex","BTCUSD",1728027492057,0.003638,61464.0,61463.0,0.56467637]
["bitfinex","BTCUSD",1728027492297,0.003638,61464.0,61463.0,0.34331432]
["bitfinex","BTCUSD",1728027492998,0.003638,61464.0,61463.0,0.18012761]
["bitfinex","BTCUSD",1728027493731,0.003638,61464.0,61463.0,0.28012761]
["bitfinex","BTCUSD",1728027494464,0.003638,61464.0,61463.0,0.30312761]
["bitfinex","BTCUSD",1728027495198,0.003638,61464.0,61463.0,0.45179716]
["bitfinex","BTCUSD",1728027501061,0.003638,61464.0,61463.0,0.61498387]
["bitfinex","BTCUSD",1728027505296,0.003638,61464.0,61463.0,0.61580287]
["bitfinex","BTCUSD",1728027506894,0.003638,61464.0,61463.0,0.61259891]
["bitfinex","BTCUSD",1728027514960,0.003638,61464.0,61463.0,0.78939891]
["bitfinex","BTCUSD",1728027525666,0.003638,61464.0,61463.0,0.79178291]
["bitfinex","BTCUSD",1728027525893,0.003638,61464.0,61463.0,0.83808717]
["bitfinex","BTCUSD",1728027527033,0.003638,61464.0,61463.0,0.83809129]
["bitfinex","BTCUSD",1728027527516,0.003638,61464.0,61463.0,0.78961049]
["bitfinex","BTCUSD",1728027527747,0.003638,61464.0,61463.0,0.83809129]
["bitfinex","BTCUSD",1728027531304,0.003638,61464.0,61463.0,0.78961049]
["bitfinex","BTCUSD",1728027533392,0.003638,61464.0,61463.0,0.86235757]
["bitfinex","BTCUSD",1728027534546,0.003638,61464.0,61463.0,0.78961049]
["bitfinex","BTCUSD",1728027535230,0.003638,61464.0,61463.0,0.86235757]
["bitfinex","BTCUSD",1728027537196,0.003638,61464.0,61463.0,0.84251353]
["bitfinex","BTCUSD",1728027538507,0.003638,61464.0,61463.0,0.76976645]
["bitfinex","BTCUSD",1728027539031,0.003638,61464.0,61463.0,0.84253538]
["bitfinex","BTCUSD",1728027540316,0.003638,61464.0,61463.0,0.77191507]
["bitfinex","BTCUSD",1728027541435,0.003638,61464.0,61463.0,0.86891117]
["bitfinex","BTCUSD",1728027545190,0.003638,61464.0,61463.0,0.86895366]
["bitfinex","BTCUSD",1728027545821,0.003638,61464.0,61463.0,0.86679137]
["bitfinex","BTCUSD",1728027546266,0.003638,61464.0,61463.0,0.76975278]
["bitfinex","BTCUSD",1728027549201,0.003638,61464.0,61463.0,0.77175278]
["bitfinex","BTCUSD",1728027549438,0.003638,61464.0,61463.0,0.89305101]
["bitfinex","BTCUSD",1728027549669,0.003638,61464.0,61463.0,0.89105101]
["bitfinex","BTCUSD",1728027549892,0.003638,61464.0,61463.0,0.89104657]
["bitfinex","BTCUSD",1728027550388,0.003638,61464.0,61463.0,0.76975278]
["bitfinex","BTCUSD",1728027551091,0.003638,61464.0,61463.0,0.86679325]
["bitfinex","BTCUSD",1728027551333,0.003638,61464.0,61463.0,0.76975278]
["bitfinex","BTCUSD",1728027556409,0.02913716,61464.0,61463.0,0.76975278]
["bitfinex","BTCUSD",1728027556671,0.003638,61464.0,61463.0,0.76975278]
["bitfinex","BTCUSD",1728027559065,0.003638,61464.0,61463.0,0.89105974]
["bitfinex","BTCUSD",1728027564537,0.003638,61464.0,61463.0,0.89108017]
["bitfinex","BTCUSD",1728027565246,0.003638,61464.0,61463.0,0.76975278]
["bitfinex","BTCUSD",1728027569891,0.003638,61464.0,61463.0,0.62108323]
["bitfinex","BTCUSD",1728027570141,0.003638,61464.0,61463.0,0.76975278]
["bitfinex","BTCUSD",1728027578306,0.003638,61464.0,61463.0,0.77191303]
["bitfinex","BTCUSD",1728027589472,0.003638,61464.0,61463.0,0.62324348]
["bitfinex","BTCUSD",1728027589704,0.003638,61464.0,61463.0,0.44644348]
["bitfinex","BTCUSD",1728027589927,0.003638,61464.0,61463.0,0.6922694]
["bitfinex","BTCUSD",1728027590152,0.003638,61464.0,61463.0,0.77031303]
["bitfinex","BTCUSD",1728027590382,0.003638,61464.0,61463.0,0.89175406]
["bitfinex","BTCUSD",1728027593859,0.003638,61464.0,61463.0,0.89173612]
["bitfinex","BTCUSD",1728027594322,0.003638,61464.0,61463.0,0.77031303]
["bitfinex","BTCUSD",1728027596410,0.003638,61464.0,61463.0,0.59511303]
["bitfinex","BTCUSD",1728027597836,0.003638,61464.0,61463.0,0.69224298]
["bitfinex","BTCUSD",1728027598758,0.003638,61464.0,61463.0,0.59511303]
["bitfinex","BTCUSD",1728027599002,0.003638,61464.0,61463.0,0.69224019]
["bitfinex","BTCUSD",1728027599231,0.003638,61464.0,61463.0,0.59511303]
["bitfinex","BTCUSD",1728027599687,0.003638,61464.0,61463.0,0.66795944]
["bitfinex","BTCUSD",1728027599918,0.003638,61464.0,61463.0,0.59511303]
["bitfinex","BTCUSD",1728027600163,0.003638,61464.0,61463.0,0.66795907]
["bitfinex","BTCUSD",1728027600398,0.003638,61464.0,61463.0,0.66795901]
["bitfinex","BTCUSD",1728027600639,0.003638,61464.0,61463.0,0.59511303]
["bitfinex","BTCUSD",1728027601349,0.003638,61464.0,61463.0,0.69224019]
["bitfinex","BTCUSD",1728027602020,0.003638,61464.0,61463.0,0.59511303]
["bitfinex","BTCUSD",1728027602253,0.003638,61464.0,61463.0,0.66796049]
["bitfinex","BTCUSD",1728027602756,0.003638,61464.0,61463.0,0.69224303]
["bitfinex","BTCUSD",1728027603220,0.003638,61464.0,61463.0,0.59511303]
["bitfinex","BTCUSD",1728027604618,0.003638,61464.0,61463.0,0.66795004]
["bitfinex","BTCUSD",1728027604844,0.003638,61464.0,61463.0,0.69224303]
["bitfinex","BTCUSD",1728027605121,0.003638,61464.0,61463.0,0.59511303]
["bitfinex","BTCUSD",1728027605600,0.003638,61464.0,61463.0,0.69224303]
["bitfinex","BTCUSD",1728027605838,0.003638,61464.0,61463.0,0.59511303]
["bitfinex","BTCUSD",1728027606071,0.003638,61464.0,61463.0,0.78914303]
["bitfinex","BTCUSD",1728027606542,0.003638,61464.0,61463.0,0.69201303]
["bitfinex","BTCUSD",1728027609115,0.003638,61464.0,61463.0,0.76484773]
["bitfinex","BTCUSD",1728027609814,0.003638,61464.0,61463.0,0.69201303]
["bitfinex","BTCUSD",1728027610080,0.003638,61464.0,61463.0,0.76484497]
["bitfinex","BTCUSD",1728027610777,0.003638,61464.0,61463.0,0.76484619]
["bitfinex","BTCUSD",1728027611017,0.003638,61464.0,61463.0,0.84244619]
["bitfinex","BTCUSD",1728027611257,0.003638,61464.0,61463.0,0.86674303]
["bitfinex","BTCUSD",1728027611717,0.003638,61464.0,61463.0,0.4192766]
["bitfinex","BTCUSD",1728027611967,0.35331135,61464.0,61463.0,0.16025677]
["bitfinex","BTCUSD",1728027612197,0.35331135,61464.0,61463.0,0.03745982]
["bitfinex","BTCUSD",1728027612198,0.33470755,61464.0,61463.0,0.03745982]
["bitfinex","BTCUSD",1728027612438,0.33470755,61464.0,61463.0,0.00757384]
["bitfinex","BTCUSD",1728027612687,0.33470755,61464.0,61454.0,0.162722]
["bitfinex","BTCUSD",1728027612688,0.408499,61463.0,61454.0,0.162722]
["bitfinex","BTCUSD",1728027612979,0.15130755,61464.0,61452.0,0.23044417]
["bitfinex","BTCUSD",1728027612980,0.23176955,61453.0,61452.0,0.23044417]
["bitfinex","BTCUSD",1728027613211,0.23176955,61453.0,61452.0,0.39317117]
["bitfinex","BTCUSD",1728027613448,0.28606955,61453.0,61449.0,0.162736]
["bitfinex","BTCUSD",1728027613674,0.28606955,61453.0,61448.0,0.162737]
["bitfinex","BTCUSD",1728027613900,0.28606955,61453.0,61445.0,0.325494]
["bitfinex","BTCUSD",1728027614138,0.16273,61452.0,61443.0,0.57070521]
["bitfinex","BTCUSD",1728027614370,0.28606955,61453.0,61445.0,0.162746]
["bitfinex","BTCUSD",1728027614371,0.162731,61451.0,61445.0,0.162746]
["bitfinex","BTCUSD",1728027614833,0.162731,61451.0,61443.0,0.57070721]
["bitfinex","BTCUSD",1728027615063,0.162728,61452.0,61446.0,0.162743]
["bitfinex","BTCUSD",1728027615294,0.1514,61453.0,61445.0,0.325489]
["bitfinex","BTCUSD",1728027615557,0.014,61451.0,61450.0,0.168112]
["bitfinex","BTCUSD",1728027615800,0.014,61451.0,61450.0,0.168113]
["bitfinex","BTCUSD",1728027616038,0.028,61451.0,61450.0,0.168113]
["bitfinex","BTCUSD",1728027616279,0.014,61451.0,61450.0,0.43631721]
["bitfinex","BTCUSD",1728027616515,0.014,61451.0,61450.0,0.191113]
["bitfinex","BTCUSD",1728027616755,0.014,61451.0,61450.0,0.45429971]
["bitfinex","BTCUSD",1728027617461,0.0831,61463.0,61452.0,0.162728]
["bitfinex","BTCUSD",1728027617462,0.014,61453.0,61452.0,0.162728]
["bitfinex","BTCUSD",1728027617686,0.0831,61463.0,61452.0,0.162728]
["bitfinex","BTCUSD",1728027617687,0.0831,61463.0,61453.0,0.023]
["bitfinex","BTCUSD",1728027617914,0.02550784,61463.0,61457.0,0.325427]
["bitfinex","BTCUSD",1728027618177,0.001638,61464.0,61461.0,0.325408]
["bitfinex","BTCUSD",1728027618399,0.001638,61464.0,61463.0,0.162699]
["bitfinex","BTCUSD",1728027619079,0.009,61463.0,61461.0,0.325408]
["bitfinex","BTCUSD",1728027619305,0.009,61463.0,61462.0,0.162699]
["bitfinex","BTCUSD",1728027620957,0.010638,61464.0,61461.0,0.325408]
["bitfinex","BTCUSD",1728027621185,0.010638,61464.0,61463.0,0.162699]
["bitfinex","BTCUSD",1728027621640,0.001638,61464.0,61463.0,0.162699]
["bitfinex","BTCUSD",1728027622393,0.02714406,61464.0,61463.0,0.162699]
["bitfinex","BTCUSD",1728027622620,0.03614406,61464.0,61463.0,0.162699]
["bitfinex","BTCUSD",1728027623988,0.04514406,61464.0,61463.0,0.162699]
["bitfinex","BTCUSD",1728027624459,0.019638,61464.0,61463.0,0.41237855]
["bitfinex","BTCUSD",1728027624919,0.019638,61464.0,61463.0,0.185699]
["bitfinex","BTCUSD",1728027625362,0.001638,61464.0,61463.0,0.185699]
["bitfinex","BTCUSD",1728027625596,0.003638,61464.0,61463.0,0.41237855]
["bitfinex","BTCUSD",1728027625807,0.004638,61464.0,61463.0,0.41237855]
["bitfinex","BTCUSD",1728027626319,0.005638,61464.0,61463.0,0.41237855]
["bitfinex","BTCUSD",1728027626558,0.005638,61464.0,61463.0,0.185699]
["bitfinex","BTCUSD",1728027627022,0.002638,61464.0,61463.0,0.185699]
["bitfinex","BTCUSD",1728027627476,0.001638,61464.0,61463.0,0.185699]
["bitfinex","BTCUSD",1728027629635,0.001638,61464.0,61463.0,0.162699]
["bitfinex","BTCUSD",1728027629842,0.001638,61464.0,61454.0,0.30857955]
["bitfinex","BTCUSD",1728027629843,0.080838,61464.0,61455.0,0.123]
["bitfinex","BTCUSD",1728027630097,0.080838,61464.0,61459.0,0.1]
["bitfinex","BTCUSD",1728027630340,0.080838,61464.0,61461.0,0.162703]
["bitfinex","BTCUSD",1728027630563,0.080838,61464.0,61452.0,0.325455]
["bitfinex","BTCUSD",1728027630800,0.089838,61464.0,61458.0,0.325423]
["bitfinex","BTCUSD",1728027631264,0.162699,61463.0,61460.0,0.162705]
["bitfinex","BTCUSD",1728027631727,0.091838,61464.0,61460.0,0.162705]
["bitfinex","BTCUSD",1728027631728,0.254535,61464.0,61461.0,0.162703]
["bitfinex","BTCUSD",1728027631968,0.100838,61464.0,61462.0,0.1627]
["bitfinex","BTCUSD",1728027632204,0.089838,61464.0,61463.0,0.01415677]
["bitfinex","BTCUSD",1728027632663,0.080838,61464.0,61463.0,0.01415677]
["bitfinex","BTCUSD",1728027633143,0.080838,61464.0,61463.0,0.17685577]
["bitfinex","BTCUSD",1728027633376,0.001638,61464.0,61463.0,0.17685577]
["bitfinex","BTCUSD",1728027633607,0.001638,61464.0,61463.0,0.19985577]
["bitfinex","BTCUSD",1728027634377,0.001638,61464.0,61463.0,0.17685577]
["bitfinex","BTCUSD",1728027634378,0.010638,61464.0,61463.0,0.17685577]
["bitfinex","BTCUSD",1728027634838,0.001638,61464.0,61463.0,0.17685577]
["bitfinex","BTCUSD",1728027635081,0.002638,61464.0,61463.0,0.17685577]
["bitfinex","BTCUSD",1728027635571,0.0181706,61464.0,61463.0,0.01415677]
["bitfinex","BTCUSD",1728027635813,0.0181706,61464.0,61461.0,0.325406]
["bitfinex","BTCUSD",1728027635814,0.03714358,61464.0,61461.0,0.325406]
["bitfinex","BTCUSD",1728027636072,0.03714358,61464.0,61463.0,0.01418085]
["bitfinex","BTCUSD",1728027636326,0.03714358,61464.0,61462.0,0.17688648]
["bitfinex","BTCUSD",1728027636553,0.03714358,61464.0,61463.0,0.01418054]
["bitfinex","BTCUSD",1728027636784,0.03714358,61464.0,61463.0,0.17687954]
["bitfinex","BTCUSD",1728027637030,0.02714358,61464.0,61463.0,0.17687954]
["bitfinex","BTCUSD",1728027637253,0.04514358,61464.0,61463.0,0.17687954]
["bitfinex","BTCUSD",1728027637490,0.019638,61464.0,61463.0,0.19987954]
["bitfinex","BTCUSD",1728027637719,0.010638,61464.0,61463.0,0.19987954]
["bitfinex","BTCUSD",1728027638665,0.019638,61464.0,61463.0,0.19987954]
["bitfinex","BTCUSD",1728027638894,0.019638,61464.0,61463.0,0.17687954]
["bitfinex","BTCUSD",1728027642647,0.182334,61464.0,61463.0,0.01418054]
["bitfinex","BTCUSD",1728027642907,0.50073514,61464.0,61463.0,0.01418054]
["bitfinex","BTCUSD",1728027643167,0.50073514,61464.0,61451.0,0.30909582]
["bitfinex","BTCUSD",1728027643168,0.162716,61457.0,61451.0,0.30909582]
["bitfinex","BTCUSD",1728027643391,0.162715,61457.0,61452.0,0.01198098]
["bitfinex","BTCUSD",1728027643633,0.325411,61461.0,61453.0,0.325451]
["bitfinex","BTCUSD",1728027643857,0.162715,61458.0,61453.0,0.325451]
["bitfinex","BTCUSD",1728027644089,0.162715,61458.0,61455.0,0.162719]
["bitfinex","BTCUSD",1728027644542,0.009,61457.0,61456.0,0.01198924]
["bitfinex","BTCUSD",1728027644956,0.009,61457.0,61456.0,0.17470724]
["bitfinex","BTCUSD",1728027645226,0.162709,61460.0,61456.0,0.17470724]
["bitfinex","BTCUSD",1728027645446,0.162708,61460.0,61456.0,0.17470524]
["bitfinex","BTCUSD",1728027645639,0.01,61458.0,61456.0,0.17470524]
["bitfinex","BTCUSD",1728027645903,0.01,61458.0,61457.0,0.162715]
["bitfinex","BTCUSD",1728027646399,0.01,61458.0,61457.0,0.27743263]
["bitfinex","BTCUSD",1728027646834,0.001638,61464.0,61463.0,0.162699]
["bitfinex","BTCUSD",1728027647321,0.001638,61464.0,61463.0,0.17468884]
["bitfinex","BTCUSD",1728027648505,0.015638,61464.0,61463.0,0.17468884]
["bitfinex","BTCUSD",1728027648738,0.029638,61464.0,61463.0,0.17468884]
["bitfinex","BTCUSD",1728027649641,0.0551438,61464.0,61463.0,0.17468884]
["bitfinex","BTCUSD",1728027650096,0.029638,61464.0,61463.0,0.17468884]
["bitfinex","BTCUSD",1728027651482,0.015638,61464.0,61463.0,0.17468884]
["bitfinex","BTCUSD",1728027652159,0.006638,61464.0,61463.0,0.17468884]
["bitfinex","BTCUSD",1728027652828,0.001638,61464.0,61463.0,0.17468884]
["bitfinex","BTCUSD",1728027653983,0.010638,61464.0,61463.0,0.17468884]
["bitfinex","BTCUSD",1728027654211,0.019638,61464.0,61463.0,0.17468884]
["bitfinex","BTCUSD",1728027663698,0.04514292,61464.0,61463.0,0.17468884]
["bitfinex","BTCUSD",1728027670252,0.019638,61464.0,61463.0,0.17468884]
["bitfinex","BTCUSD",1728027682994,0.04514305,61464.0,61463.0,0.17468884]
["bitfinex","BTCUSD",1728027685337,0.04514305,61464.0,61463.0,0.7573649]
["bitfinex","BTCUSD",1728027685578,0.019638,61464.0,61463.0,0.7573649]
["bitfinex","BTCUSD",1728027686277,0.010638,61464.0,61463.0,0.7573649]
["bitfinex","BTCUSD",1728027687218,0.010638,61464.0,61463.0,0.60861177]
["bitfinex","BTCUSD",1728027687466,0.001638,61464.0,61463.0,0.7573649]
["bitfinex","BTCUSD",1728027687697,0.001638,61464.0,61463.0,0.7583649]
["bitfinex","BTCUSD",1728027697171,0.001638,61464.0,61463.0,0.7573649]
["bitfinex","BTCUSD",1728027697688,0.002638,61464.0,61463.0,0.7593649]
["bitfinex","BTCUSD",1728027698863,0.003638,61464.0,61463.0,0.7603649]
["bitfinex","BTCUSD",1728027699796,0.003638,61464.0,61463.0,0.80878082]
["bitfinex","BTCUSD",1728027700025,0.003638,61464.0,61463.0,0.7603649]
["bitfinex","BTCUSD",1728027704157,0.003638,61464.0,61463.0,0.7611839]
["bitfinex","BTCUSD",1728027710128,0.003638,61464.0,61463.0,0.7631839]
["bitfinex","BTCUSD",1728027710839,0.003638,61464.0,61463.0,0.7611839]
["bitfinex","BTCUSD",1728027715443,0.003638,61464.0,61463.0,0.7631839]
["bitfinex","BTCUSD",1728027718743,0.003638,61464.0,61463.0,0.7611839]
["bitfinex","BTCUSD",1728027719668,0.003638,61464.0,61463.0,0.7631839]
["bitfinex","BTCUSD",1728027719896,0.003638,61464.0,61463.0,0.81154695]
["bitfinex","BTCUSD",1728027720596,0.001638,61471.0,61467.0,0.123]
["bitfinex","BTCUSD",1728027720888,0.001638,61471.0,61465.0,0.002]
["bitfinex","BTCUSD",1728027720889,0.001638,61471.0,61470.0,0.43443313]
["bitfinex","BTCUSD",1728027721122,0.001638,61471.0,61470.0,0.77241984]
["bitfinex","BTCUSD",1728027721341,0.001638,61471.0,61470.0,0.78230051]
["bitfinex","BTCUSD",1728027722234,0.002638,61471.0,61470.0,0.78430051]
["bitfinex","BTCUSD",1728027722453,0.002638,61471.0,61470.0,0.78530051]
["bitfinex","BTCUSD",1728027723315,0.001638,61471.0,61470.0,0.78330051]
["bitfinex","BTCUSD",1728027723766,0.001638,61471.0,61470.0,0.78230051]
["bitfinex","BTCUSD",1728027723985,0.003638,61471.0,61470.0,0.79730051]
["bitfinex","BTCUSD",1728027727200,0.003638,61471.0,61470.0,0.64854738]
["bitfinex","BTCUSD",1728027727450,0.003638,61471.0,61470.0,0.79730051]
["bitfinex","BTCUSD",1728027731627,0.003638,61471.0,61470.0,0.84566723]
["bitfinex","BTCUSD",1728027731842,0.003638,61471.0,61470.0,0.79730051]
["bitfinex","BTCUSD",1728027732525,0.003638,61471.0,61470.0,0.84566723]
["bitfinex","BTCUSD",1728027732760,0.003638,61471.0,61470.0,0.6969141]
["bitfinex","BTCUSD",1728027732969,0.003638,61471.0,61470.0,0.79730051]
["bitfinex","BTCUSD",1728027733644,0.003638,61471.0,61470.0,0.84572477]
["bitfinex","BTCUSD",1728027735422,0.003638,61471.0,61470.0,0.79730051]
["bitfinex","BTCUSD",1728027735638,0.003638,61471.0,61470.0,0.84574397]
["bitfinex","BTCUSD",1728027736068,0.003638,61471.0,61470.0,0.79730051]
["bitfinex","BTCUSD",1728027737472,0.003638,61471.0,61470.0,0.64854738]
["bitfinex","BTCUSD",1728027737695,0.003638,61471.0,61470.0,0.79730051]
["bitfinex","BTCUSD",1728027737922,0.003638,61471.0,61470.0,0.89414904]
["bitfinex","BTCUSD",1728027738157,0.003638,61471.0,61470.0,0.89919895]
["bitfinex","BTCUSD",1728027738395,0.003638,61471.0,61470.0,0.80230051]
["bitfinex","BTCUSD",1728027739334,0.002638,61471.0,61470.0,0.79430051]
["bitfinex","BTCUSD",1728027739550,0.003638,61471.0,61470.0,0.80530051]
["bitfinex","BTCUSD",1728027739785,0.003638,61471.0,61470.0,0.79430051]
["bitfinex","BTCUSD",1728027740245,0.004638,61471.0,61470.0,0.80530051]
["bitfinex","BTCUSD",1728027740719,0.003638,61471.0,61470.0,0.79830051]
["bitfinex","BTCUSD",1728027740948,0.004638,61471.0,61470.0,0.86904857]
["bitfinex","BTCUSD",1728027741175,0.004638,61471.0,61470.0,0.80930051]
["bitfinex","BTCUSD",1728027741432,0.003638,61471.0,61470.0,0.79830051]
["bitfinex","BTCUSD",1728027741661,0.003638,61471.0,61470.0,0.81030051]
["bitfinex","BTCUSD",1728027742328,0.003638,61471.0,61470.0,0.81230051]
["bitfinex","BTCUSD",1728027743871,0.003638,61471.0,61470.0,0.80730051]
["bitfinex","BTCUSD",1728027744091,0.003638,61471.0,61470.0,0.81230051]
["bitfinex","BTCUSD",1728027744327,0.003638,61471.0,61470.0,0.81030051]
["bitfinex","BTCUSD",1728027744998,0.003638,61471.0,61470.0,0.81230051]
["bitfinex","BTCUSD",1728027747510,0.003638,61471.0,61470.0,0.81030051]
["bitfinex","BTCUSD",1728027748219,0.003638,61471.0,61470.0,0.81230051]
["bitfinex","BTCUSD",1728027758152,0.001638,61481.0,61470.0,0.81230051]
["bitfinex","BTCUSD",1728027758153,0.001638,61481.0,61480.0,0.52690713]
["bitfinex","BTCUSD",1728027758369,0.001638,61481.0,61480.0,0.73849971]
["bitfinex","BTCUSD",1728027758370,0.01843394,61481.0,61480.0,0.73849971]
["bitfinex","BTCUSD",1728027758609,0.01843394,61481.0,61480.0,0.74583447]
["bitfinex","BTCUSD",1728027758845,0.001638,61481.0,61480.0,0.74582856]
["bitfinex","BTCUSD",1728027759532,0.001638,61481.0,61480.0,0.77002854]
["bitfinex","BTCUSD",1728027759785,0.001638,61481.0,61480.0,0.77302854]
["bitfinex","BTCUSD",1728027760263,0.001638,61481.0,61480.0,0.77502854]
["bitfinex","BTCUSD",1728027760481,0.001638,61481.0,61480.0,0.7024286]
["bitfinex","BTCUSD",1728027765626,0.001638,61481.0,61480.0,0.75082113]
["bitfinex","BTCUSD",1728027766388,0.01846508,61481.0,61480.0,0.75082113]
["bitfinex","BTCUSD",1728027766624,0.001638,61481.0,61480.0,0.75082113]
["bitfinex","BTCUSD",1728027767088,0.01846443,61481.0,61480.0,0.65832113]
["bitfinex","BTCUSD",1728027767331,0.03540042,61481.0,61480.0,0.509568]
["bitfinex","BTCUSD",1728027767593,0.13130042,61481.0,61480.0,0.43817547]
["bitfinex","BTCUSD",1728027767815,0.03540042,61481.0,61480.0,0.43817547]
["bitfinex","BTCUSD",1728027769507,0.03540042,61481.0,61480.0,0.46117547]
["bitfinex","BTCUSD",1728027770731,0.03545414,61481.0,61480.0,0.46087547]
["bitfinex","BTCUSD",1728027770990,0.03545414,61481.0,61480.0,0.46017547]
["bitfinex","BTCUSD",1728027771441,0.03545414,61481.0,61480.0,0.45997547]
["bitfinex","BTCUSD",1728027771658,0.03545414,61481.0,61480.0,0.45937547]
["bitfinex","BTCUSD",1728027771787,0.03545414,61481.0,61480.0,0.45917547]
["bitfinex","BTCUSD",1728027772424,0.03545414,61481.0,61480.0,0.45877547]
["bitfinex","BTCUSD",1728027772624,0.03545414,61481.0,61480.0,0.45827547]
["bitfinex","BTCUSD",1728027772829,0.03545414,61481.0,61480.0,0.45817547]
["bitfinex","BTCUSD",1728027773362,0.03545414,61481.0,61480.0,0.45797547]
["bitfinex","BTCUSD",1728027773634,0.03545414,61481.0,61480.0,0.45727547]
["bitfinex","BTCUSD",1728027773829,0.03545414,61481.0,61480.0,0.45717547]
["bitfinex","BTCUSD",1728027774274,0.001638,61481.0,61480.0,0.45667547]
["bitfinex","BTCUSD",1728027774524,0.03542185,61481.0,61480.0,0.45627547]
["bitfinex","BTCUSD",1728027774744,0.03542185,61481.0,61480.0,0.45617547]
["bitfinex","BTCUSD",1728027774988,0.03542214,61481.0,61480.0,0.45617547]
["bitfinex","BTCUSD",1728027775461,0.01858385,61481.0,61480.0,0.45617547]
["bitfinex","BTCUSD",1728027775691,0.001638,61481.0,61480.0,0.45617547]
["bitfinex","BTCUSD",1728027776429,0.001638,61481.0,61480.0,0.55337547]
["bitfinex","BTCUSD",1728027776656,0.001638,61481.0,61480.0,0.63377547]
["bitfinex","BTCUSD",1728027776873,0.001638,61481.0,61480.0,0.73556204]
["bitfinex","BTCUSD",1728027777326,0.001638,61481.0,61480.0,0.73356204]
["bitfinex","BTCUSD",1728027777551,0.001638,61481.0,61480.0,0.73056204]
["bitfinex","BTCUSD",1728027777804,0.001638,61481.0,61480.0,0.73956204]
["bitfinex","BTCUSD",1728027777805,0.002638,61481.0,61480.0,0.73956204]
["bitfinex","BTCUSD",1728027778232,0.001638,61481.0,61480.0,0.73056204]
["bitfinex","BTCUSD",1728027778451,0.002638,61481.0,61480.0,0.74056204]
["bitfinex","BTCUSD",1728027778917,0.002638,61481.0,61480.0,0.76475868]
["bitfinex","BTCUSD",1728027779601,0.002638,61481.0,61480.0,0.76775868]
["bitfinex","BTCUSD",1728027780049,0.002638,61481.0,61480.0,0.78175868]
["bitfinex","BTCUSD",1728027780269,0.002638,61481.0,61480.0,0.78375868]
["bitfinex","BTCUSD",1728027780502,0.002638,61481.0,61480.0,0.66277547]
["bitfinex","BTCUSD",1728027780936,1e-06,61481.0,61480.0,0.66277547]
["bitfinex","BTCUSD",1728027782325,1e-06,61481.0,61480.0,0.72244968]
["bitfinex","BTCUSD",1728027783242,1e-06,61481.0,61480.0,0.72244011]
["bitfinex","BTCUSD",1728027783464,1e-06,61481.0,61480.0,0.66277547]
["bitfinex","BTCUSD",1728027784132,1e-06,61481.0,61480.0,0.7817601]
["bitfinex","BTCUSD",1728027784361,1e-06,61481.0,61480.0,0.8095286]
["bitfinex","BTCUSD",1728027785697,0.0002,61499.0,61480.0,0.8095286]
["bitfinex","BTCUSD",1728027785698,0.24520421,61495.0,61494.0,0.285617]
["bitfinex","BTCUSD",1728027785907,0.24520421,61502.0,61501.0,0.262598]
["bitfinex","BTCUSD",1728027786116,0.0167978,61502.0,61501.0,0.10631503]
["bitfinex","BTCUSD",1728027786330,0.0167978,61502.0,61501.0,0.26891303]
["bitfinex","BTCUSD",1728027787013,0.0167978,61502.0,61501.0,0.16891303]
["bitfinex","BTCUSD",1728027787014,0.16555093,61502.0,61501.0,0.16891303]
["bitfinex","BTCUSD",1728027787235,0.16555093,61502.0,61501.0,0.00631503]
["bitfinex","BTCUSD",1728027787236,0.32814693,61502.0,61501.0,0.00631503]
["bitfinex","BTCUSD",1728027787448,0.31134913,61502.0,61501.0,0.00631503]
["bitfinex","BTCUSD",1728027787665,0.32334913,61502.0,61501.0,0.002]
["bitfinex","BTCUSD",1728027788400,0.32334913,61502.0,61501.0,0.00935619]
["bitfinex","BTCUSD",1728027788621,0.22715313,61502.0,61501.0,0.00935619]
["bitfinex","BTCUSD",1728027789052,0.38974913,61502.0,61501.0,0.00935619]
["bitfinex","BTCUSD",1728027789280,0.22715313,61502.0,61501.0,0.00935619]
["bitfinex","BTCUSD",1728027790168,0.0784,61502.0,61501.0,0.00935619]
["bitfinex","BTCUSD",1728027790385,0.0784,61502.0,61501.0,0.17195419]
["bitfinex","BTCUSD",1728027792650,0.0784,61502.0,61501.0,0.164598]
["bitfinex","BTCUSD",1728027793986,0.0784,61502.0,61501.0,0.002]
["bitfinex","BTCUSD",1728027794212,0.0784,61502.0,61501.0,0.164598]
["bitfinex","BTCUSD",1728027794697,0.10389083,61502.0,61501.0,0.164598]
["bitfinex","BTCUSD",1728027795935,0.10389083,61502.0,61501.0,0.002]
["bitfinex","BTCUSD",1728027796179,0.10389083,61502.0,61501.0,0.164598]
["bitfinex","BTCUSD",1728027796640,0.10389083,61502.0,61501.0,0.002]
["bitfinex","BTCUSD",1728027798069,0.10552883,61502.0,61501.0,0.164598]
["bitfinex","BTCUSD",1728027798295,0.10552883,61502.0,61501.0,0.002]
["bitfinex","BTCUSD",1728027799233,0.20316083,61502.0,61501.0,0.002]
["bitfinex","BTCUSD",1728027799468,0.340266,61502.0,61501.0,0.002]
["bitfinex","BTCUSD",1728027799714,0.17767,61502.0,61501.0,0.002]
["bitfinex","BTCUSD",1728027800159,0.340266,61502.0,61501.0,0.002]
["bitfinex","BTCUSD",1728027800666,0.17767,61502.0,61501.0,0.002]
["bitfinex","BTCUSD",1728027803541,0.17767,61502.0,61501.0,0.164598]
["bitfinex","BTCUSD",1728027804257,0.11127,61502.0,61501.0,0.164598]
["bitfinex","BTCUSD",1728027804487,0.11127,61502.0,61501.0,0.002]
["bitfinex","BTCUSD",1728027804740,0.06245608,61502.0,61501.0,0.002]
["bitfinex","BTCUSD",1728027804966,0.013638,61502.0,61501.0,0.002]
["bitfinex","BTCUSD",1728027805184,0.06245608,61502.0,61501.0,0.002]
["bitfinex","BTCUSD",1728027806356,0.013638,61502.0,61501.0,0.002]
["bitfinex","BTCUSD",1728027806591,0.08686978,61502.0,61501.0,0.002]
["bitfinex","BTCUSD",1728027806814,0.08686978,61502.0,61501.0,0.164598]
["bitfinex","BTCUSD",1728027807069,0.013638,61502.0,61501.0,0.164598]
["bitfinex","BTCUSD",1728027807312,0.06245669,61502.0,61501.0,0.164598]
["bitfinex","BTCUSD",1728027808025,0.08686978,61502.0,61501.0,0.164598]
["bitfinex","BTCUSD",1728027808449,0.013638,61502.0,61501.0,0.164598]
["bitfinex","BTCUSD",1728027808719,0.08686978,61502.0,61501.0,0.002]
["bitfinex","BTCUSD",1728027809407,0.08686978,61502.0,61501.0,0.164598]
["bitfinex","BTCUSD",1728027809848,0.08686978,61502.0,61501.0,0.002]
["bitfinex","BTCUSD",1728027810294,0.013638,61502.0,61501.0,0.002]
["bitfinex","BTCUSD",1728027810519,0.013638,61502.0,61501.0,0.002818]
["bitfinex","BTCUSD",1728027810520,0.08686978,61502.0,61501.0,0.002818]
["bitfinex","BTCUSD",1728027810733,0.24946578,61502.0,61501.0,0.002818]
["bitfinex","BTCUSD",1728027811002,0.24946494,61502.0,61501.0,0.002818]
["bitfinex","BTCUSD",1728027811238,0.176234,61502.0,61501.0,0.002818]
["bitfinex","BTCUSD",1728027811901,0.273866,61502.0,61501.0,0.002818]
["bitfinex","BTCUSD",1728027812350,0.176234,61502.0,61501.0,0.002818]
["bitfinex","BTCUSD",1728027812585,0.3127533,61502.0,61501.0,0.002818]
["bitfinex","BTCUSD",1728027812811,0.298274,61502.0,61501.0,0.002818]
["bitfinex","BTCUSD",1728027813033,0.176234,61502.0,61501.0,0.002818]
["bitfinex","BTCUSD",1728027813735,0.168234,61502.0,61501.0,0.001818]
["bitfinex","BTCUSD",1728027813964,0.182234,61502.0,61501.0,0.002818]
["bitfinex","BTCUSD",1728027814181,0.246634,61502.0,61501.0,0.001818]
["bitfinex","BTCUSD",1728027814400,0.250634,61502.0,61501.0,0.002818]
["bitfinex","BTCUSD",1728027814643,0.236634,61502.0,61501.0,0.001818]
["bitfinex","BTCUSD",1728027814892,0.246634,61502.0,61501.0,0.001818]
["bitfinex","BTCUSD",1728027815353,0.232634,61502.0,61501.0,0.000818]
["bitfinex","BTCUSD",1728027815593,0.246634,61502.0,61501.0,0.001818]
["bitfinex","BTCUSD",1728027816312,0.260634,61502.0,61501.0,0.002818]
["bitfinex","BTCUSD",1728027817044,0.4164838,61502.0,61501.0,0.002818]
["bitfinex","BTCUSD",1728027819186,0.44197786,61502.0,61501.0,0.002818]
["bitfinex","BTCUSD",1728027819658,0.54197786,61502.0,61501.0,0.002818]
["bitfinex","BTCUSD",1728027819884,0.31138113,61490.0,61489.0,0.24520421]
["bitfinex","BTCUSD",1728027820336,0.40894758,61490.0,61489.0,0.24520421]
["bitfinex","BTCUSD",1728027820566,0.162644,61484.0,61481.0,0.40785521]
["bitfinex","BTCUSD",1728027820802,0.162646,61483.0,61481.0,0.24520421]
["bitfinex","BTCUSD",1728027821037,0.162644,61484.0,61481.0,0.40785421]
["bitfinex","BTCUSD",1728027821309,0.162644,61484.0,61481.0,0.16265]
["bitfinex","BTCUSD",1728027821739,0.162644,61484.0,61480.0,0.082019]
["bitfinex","BTCUSD",1728027821969,0.47403113,61486.0,61483.0,0.162646]
["bitfinex","BTCUSD",1728027821970,0.31139213,61486.0,61483.0,0.162646]
["bitfinex","BTCUSD",1728027822193,0.162639,61486.0,61483.0,0.162646]
["bitfinex","BTCUSD",1728027822865,0.006,61484.0,61480.0,0.082019]
["bitfinex","BTCUSD",1728027823091,0.162644,61484.0,61481.0,0.16265]
["bitfinex","BTCUSD",1728027823326,0.004,61483.0,61482.0,0.162649]
["bitfinex","BTCUSD",1728027823779,0.162641,61485.0,61482.0,0.162649]
["bitfinex","BTCUSD",1728027823992,0.005,61484.0,61482.0,0.162649]
["bitfinex","BTCUSD",1728027824232,0.03049812,61484.0,61482.0,0.162649]
["bitfinex","BTCUSD",1728027824419,0.005,61483.0,61482.0,0.162649]
["bitfinex","BTCUSD",1728027824924,0.009,61483.0,61482.0,0.162649]
["bitfinex","BTCUSD",1728027825826,0.004,61483.0,61482.0,0.162649]
["bitfinex","BTCUSD",1728027826042,0.004,61483.0,61482.0,0.163649]
["bitfinex","BTCUSD",1728027826531,0.004,61483.0,61482.0,0.162649]
["bitfinex","BTCUSD",1728027826749,0.01,61483.0,61482.0,0.163649]
["bitfinex","BTCUSD",1728027833228,0.01,61483.0,61482.0,0.262549]
["bitfinex","BTCUSD",1728027834894,0.01,61483.0,61482.0,0.263367]
["bitfinex","BTCUSD",1728027838058,0.01,61483.0,61482.0,0.49052013]
["bitfinex","BTCUSD",1728027839948,0.01,61483.0,61482.0,0.59052013]
["bitfinex","BTCUSD",1728027840474,0.01,61483.0,61482.0,0.61352013]
["bitfinex","BTCUSD",1728027841397,0.004,61483.0,61482.0,0.61252013]
["bitfinex","BTCUSD",1728027841826,0.004,61483.0,61482.0,0.77570684]
["bitfinex","BTCUSD",1728027842291,0.001636,61501.0,61500.0,0.241001]
["bitfinex","BTCUSD",1728027843482,0.010636,61501.0,61500.0,0.241001]
["bitfinex","BTCUSD",1728027843958,0.001636,61501.0,61500.0,0.241001]
["bitfinex","BTCUSD",1728027844180,0.014636,61501.0,61500.0,0.241001]
["bitfinex","BTCUSD",1728027844409,0.014636,61501.0,61500.0,0.242001]
["bitfinex","BTCUSD",1728027844662,0.028636,61501.0,61500.0,0.242001]
["bitfinex","BTCUSD",1728027844909,0.05412704,61501.0,61500.0,0.242001]
["bitfinex","BTCUSD",1728027851858,0.05412704,61501.0,61500.0,0.333001]
["bitfinex","BTCUSD",1728027852094,0.028636,61501.0,61500.0,0.333001]
["bitfinex","BTCUSD",1728027860220,0.028636,61501.0,61500.0,0.333819]
["bitfinex","BTCUSD",1728027881369,0.02820448,61501.0,61500.0,0.72777634]
["bitfinex","BTCUSD",1728027881632,0.09746808,61510.0,61500.0,0.72777634]
["bitfinex","BTCUSD",1728027881633,0.0002,61519.0,61513.0,0.285567]
["bitfinex","BTCUSD",1728027881876,0.0002,61519.0,61513.0,0.62715371]
["bitfinex","BTCUSD",1728027882350,0.0002,61519.0,61513.0,0.77090684]
["bitfinex","BTCUSD",1728027882575,0.0002,61539.0,61526.0,0.60768513]
["bitfinex","BTCUSD",1728027882576,0.03440078,61527.0,61526.0,0.60768513]
["bitfinex","BTCUSD",1728027882831,0.05123516,61527.0,61526.0,0.60768513]
["bitfinex","BTCUSD",1728027883284,0.03440078,61527.0,61526.0,0.60768513]
["bitfinex","BTCUSD",1728027884479,0.04140078,61527.0,61526.0,0.60768513]
["bitfinex","BTCUSD",1728027886567,0.03840078,61527.0,61526.0,0.60768513]
["bitfinex","BTCUSD",1728027886786,0.03740078,61527.0,61526.0,0.60768513]
["bitfinex","BTCUSD",1728027887262,0.03740078,61527.0,61526.0,0.61268513]
["bitfinex","BTCUSD",1728027887974,0.03440078,61527.0,61526.0,0.61268513]
["bitfinex","BTCUSD",1728027888445,0.03540078,61527.0,61526.0,0.59668513]
["bitfinex","BTCUSD",1728027888670,0.03540078,61527.0,61526.0,0.447932]
["bitfinex","BTCUSD",1728027889802,0.03540078,61527.0,61526.0,0.442932]
["bitfinex","BTCUSD",1728027890302,0.03840078,61527.0,61526.0,0.435932]
["bitfinex","BTCUSD",1728027890777,0.04540078,61527.0,61526.0,0.435932]
["bitfinex","BTCUSD",1728027891224,0.04240078,61527.0,61526.0,0.435932]
["bitfinex","BTCUSD",1728027891456,0.04540078,61527.0,61526.0,0.435932]
["bitfinex","BTCUSD",1728027892599,0.04540078,61527.0,61526.0,0.335932]
["bitfinex","BTCUSD",1728027895417,0.04540078,61527.0,61526.0,0.242632]
["bitfinex","BTCUSD",1728027896565,0.04540078,61527.0,61526.0,0.24427]
["bitfinex","BTCUSD",1728027896762,0.04621978,61527.0,61526.0,0.24427]
["bitfinex","BTCUSD",1728027900006,0.04521978,61527.0,61526.0,0.24427]
["bitfinex","BTCUSD",1728027901419,0.04521978,61527.0,61526.0,0.36795988]
["bitfinex","BTCUSD",1728027902805,0.04521978,61527.0,61526.0,0.24427]
["bitfinex","BTCUSD",1728027908946,0.04521978,61527.0,61526.0,0.081738]
["bitfinex","BTCUSD",1728027909170,0.04521978,61527.0,61526.0,0.24427]
["bitfinex","BTCUSD",1728027912587,0.04521978,61527.0,61526.0,0.081738]
["bitfinex","BTCUSD",1728027914957,0.04521978,61527.0,61526.0,0.24427]
["bitfinex","BTCUSD",1728027915184,0.04521978,61527.0,61526.0,0.081738]
["bitfinex","BTCUSD",1728027916119,0.04521978,61527.0,61526.0,0.24427]
["bitfinex","BTCUSD",1728027916858,0.20774978,61527.0,61526.0,0.081738]
["bitfinex","BTCUSD",1728027917077,0.04521978,61527.0,61526.0,0.24427]
["bitfinex","BTCUSD",1728027917291,0.04521978,61527.0,61526.0,0.081738]
["bitfinex","BTCUSD",1728027917730,0.04521978,61527.0,61526.0,0.24427]
["bitfinex","BTCUSD",1728027918451,0.04521978,61527.0,61526.0,0.081738]
["bitfinex","BTCUSD",1728027919555,0.04521978,61527.0,61526.0,0.24427]
["bitfinex","BTCUSD",1728027919788,0.04521978,61527.0,61526.0,0.081738]
["bitfinex","BTCUSD",1728027920670,0.04521978,61527.0,61526.0,0.24427]
["bitfinex","BTCUSD",1728027927367,0.09391131,61527.0,61526.0,0.24427]
["bitfinex","BTCUSD",1728027927604,0.04521978,61527.0,61526.0,0.24427]
["bitfinex","BTCUSD",1728027928068,0.09391131,61527.0,61526.0,0.24427]
["bitfinex","BTCUSD",1728027928786,0.04521978,61527.0,61526.0,0.24427]
["bitfinex","BTCUSD",1728027929245,0.09391131,61527.0,61526.0,0.24427]
["bitfinex","BTCUSD",1728027929970,0.09401876,61527.0,61526.0,0.24427]
["bitfinex","BTCUSD",1728027930449,0.04521978,61527.0,61526.0,0.24427]
["bitfinex","BTCUSD",1728027933276,0.11841825,61527.0,61526.0,0.33837]
["bitfinex","BTCUSD",1728027936682,0.33359928,61527.0,61526.0,0.001638]
["bitfinex","BTCUSD",1728027936929,0.26240081,61527.0,61526.0,0.001638]
["bitfinex","BTCUSD",1728027937183,0.20774978,61527.0,61526.0,0.001638]
["bitfinex","BTCUSD",1728027937882,0.20474978,61527.0,61526.0,0.001638]
["bitfinex","BTCUSD",1728027938401,0.04221978,61527.0,61526.0,0.45745988]
["bitfinex","BTCUSD",1728027938641,0.04221978,61527.0,61526.0,0.64364659]
["bitfinex","BTCUSD",1728027938642,0.11543481,61527.0,61526.0,0.64364659]
["bitfinex","BTCUSD",1728027938874,0.06907799,61527.0,61526.0,0.74364659]
["bitfinex","BTCUSD",1728027939340,0.0005,61532.0,61526.0,0.74364659]
["bitfinex","BTCUSD",1728027939341,0.0005,61532.0,61531.0,0.162519]
["bitfinex","BTCUSD",1728027939572,0.0005,61532.0,61531.0,0.80670385]
["bitfinex","BTCUSD",1728027941205,0.0015,61532.0,61531.0,0.81570385]
["bitfinex","BTCUSD",1728027941956,0.0025,61532.0,61531.0,0.81570385]
["bitfinex","BTCUSD",1728027942429,0.003319,61532.0,61531.0,0.81570385]
["bitfinex","BTCUSD",1728027954897,0.0179648,61543.0,61531.0,0.81570385]
["bitfinex","BTCUSD",1728027954898,0.0179648,61543.0,61542.0,0.26249]
["bitfinex","BTCUSD",1728027955157,0.0179648,61543.0,61542.0,0.65078814]
["bitfinex","BTCUSD",1728027955439,0.0179648,61543.0,61542.0,0.81397485]
["bitfinex","BTCUSD",1728027956437,0.0002069,61553.0,61542.0,0.81397485]
["bitfinex","BTCUSD",1728027956438,0.0002069,61553.0,61552.0,0.65076214]
["bitfinex","BTCUSD",1728027956695,0.0002069,61553.0,61552.0,0.81394885]
["bitfinex","BTCUSD",1728027957475,0.0002069,61553.0,61552.0,0.81894885]
["bitfinex","BTCUSD",1728027957969,0.0002,61559.0,61558.0,0.56014614]
["bitfinex","BTCUSD",1728027958198,0.0002,61559.0,61558.0,0.72333285]
["bitfinex","BTCUSD",1728027958687,0.0002,61559.0,61558.0,0.71833285]
["bitfinex","BTCUSD",1728027960155,0.0002,61559.0,61558.0,0.72833285]
["bitfinex","BTCUSD",1728027961109,0.0012,61559.0,61558.0,0.73733285]
["bitfinex","BTCUSD",1728027964378,0.0012,61559.0,61558.0,0.54893471]
["bitfinex","BTCUSD",1728027964637,0.0012,61559.0,61558.0,0.385748]
["bitfinex","BTCUSD",1728027965119,0.0012,61559.0,61558.0,0.57414614]
["bitfinex","BTCUSD",1728027965349,0.0012,61559.0,61558.0,0.73733285]
["bitfinex","BTCUSD",1728027965571,0.002019,61559.0,61558.0,0.73733285]
["bitfinex","BTCUSD",1728027966043,0.002019,61559.0,61558.0,0.57414614]
["bitfinex","BTCUSD",1728027966261,0.002019,61559.0,61558.0,0.375748]
["bitfinex","BTCUSD",1728027966497,0.001019,61559.0,61558.0,0.262448]
["bitfinex","BTCUSD",1728027966754,0.01768731,61559.0,61558.0,0.262448]
["bitfinex","BTCUSD",1728027966965,0.01768731,61559.0,61558.0,0.265448]
["bitfinex","BTCUSD",1728027967232,0.03438641,61559.0,61558.0,0.008]
["bitfinex","BTCUSD",1728027967456,0.03438641,61559.0,61545.0,0.0762]
["bitfinex","BTCUSD",1728027967704,0.03438641,61559.0,61540.0,0.43360235]
["bitfinex","BTCUSD",1728027967705,0.162461,61553.0,61552.0,0.24520421]
["bitfinex","BTCUSD",1728027967971,0.01666831,61553.0,61540.0,0.24520421]
["bitfinex","BTCUSD",1728027968195,0.324906,61557.0,61547.0,0.24520421]
["bitfinex","BTCUSD",1728027968196,0.324943,61550.0,61547.0,0.24520421]
["bitfinex","BTCUSD",1728027968442,0.162478,61547.0,61544.0,0.162484]
["bitfinex","BTCUSD",1728027968676,0.162474,61549.0,61545.0,0.16248]
["bitfinex","BTCUSD",1728027968903,0.16246,61554.0,61544.0,0.18839814]
["bitfinex","BTCUSD",1728027969130,0.162451,61557.0,61554.0,0.162458]
["bitfinex","BTCUSD",1728027969351,0.162451,61557.0,61544.0,0.18839814]
["bitfinex","BTCUSD",1728027969352,0.162456,61556.0,61550.0,0.324938]
["bitfinex","BTCUSD",1728027969582,0.010019,61559.0,61554.0,0.162458]
["bitfinex","BTCUSD",1728027969835,0.02546892,61557.0,61553.0,0.324921]
["bitfinex","BTCUSD",1728027970048,0.001019,61559.0,61547.0,0.24520421]
["bitfinex","BTCUSD",1728027970049,0.324898,61558.0,61547.0,0.24520421]
["bitfinex","BTCUSD",1728027970308,0.008,61550.0,61549.0,0.487415]
["bitfinex","BTCUSD",1728027970784,0.001019,61559.0,61548.0,0.51334414]
["bitfinex","BTCUSD",1728027971014,0.001019,61559.0,61554.0,0.325913]
["bitfinex","BTCUSD",1728027971015,0.011019,61559.0,61554.0,0.325913]
["bitfinex","BTCUSD",1728027971246,0.011019,61559.0,61557.0,0.16245]
["bitfinex","BTCUSD",1728027971485,0.001019,61559.0,61557.0,0.16245]
["bitfinex","BTCUSD",1728027971719,0.163465,61559.0,61556.0,0.162453]
["bitfinex","BTCUSD",1728027972916,0.16245,61558.0,61554.0,0.162457]
["bitfinex","BTCUSD",1728027973141,0.16245,61558.0,61555.0,0.162455]
["bitfinex","BTCUSD",1728027973383,0.16245,61558.0,61557.0,0.001]
["bitfinex","BTCUSD",1728027973827,0.16245,61558.0,61555.0,0.162455]
["bitfinex","BTCUSD",1728027974064,0.17145,61558.0,61555.0,0.162455]
["bitfinex","BTCUSD",1728027974513,0.16245,61558.0,61555.0,0.162455]
["bitfinex","BTCUSD",1728027974740,0.16245,61558.0,61554.0,0.001]
["bitfinex","BTCUSD",1728027975002,0.17145,61558.0,61557.0,0.001]
["bitfinex","BTCUSD",1728027976189,0.162453,61556.0,61555.0,0.001]
["bitfinex","BTCUSD",1728027976414,0.009,61558.0,61555.0,0.001]
["bitfinex","BTCUSD",1728027976660,0.162455,61556.0,61555.0,0.001]
["bitfinex","BTCUSD",1728027977202,0.164455,61556.0,61555.0,0.001]
["bitfinex","BTCUSD",1728027977415,0.344202,61557.0,61540.0,0.24520421]
["bitfinex","BTCUSD",1728027977416,0.162474,61548.0,61540.0,0.24520421]
["bitfinex","BTCUSD",1728027977659,0.162474,61548.0,61541.0,0.162491]
["bitfinex","BTCUSD",1728027977919,0.162474,61548.0,61541.0,0.162493]
["bitfinex","BTCUSD",1728027978162,0.02547167,61548.0,61542.0,0.162489]
["bitfinex","BTCUSD",1728027978409,0.02547167,61548.0,61540.0,0.24520421]
["bitfinex","BTCUSD",1728027978659,0.16248,61546.0,61543.0,0.162486]
["bitfinex","BTCUSD",1728027979131,0.35042467,61548.0,61543.0,0.162486]
["bitfinex","BTCUSD",1728027979132,0.162478,61547.0,61543.0,0.162486]
["bitfinex","BTCUSD",1728027979382,0.162477,61547.0,61541.0,0.324982]
["bitfinex","BTCUSD",1728027979617,0.32496,61546.0,61537.0,0.325003]
["bitfinex","BTCUSD",1728027979867,0.162487,61544.0,61541.0,0.162491]
["bitfinex","BTCUSD",1728027980099,0.324956,61547.0,61542.0,0.16249]
["bitfinex","BTCUSD",1728027980100,0.162482,61546.0,61542.0,0.16249]
["bitfinex","BTCUSD",1728027980350,0.324956,61547.0,61540.0,0.1]
["bitfinex","BTCUSD",1728027980599,0.008,61547.0,61544.0,0.162483]
["bitfinex","BTCUSD",1728027980835,0.008,61547.0,61543.0,0.162487]
["bitfinex","BTCUSD",1728027980836,0.16948,61546.0,61543.0,0.162487]
["bitfinex","BTCUSD",1728027981080,0.007,61546.0,61545.0,0.162482]
["bitfinex","BTCUSD",1728027981337,0.324925,61553.0,61547.0,0.162476]
["bitfinex","BTCUSD",1728027981338,0.162467,61551.0,61547.0,0.162476]
["bitfinex","BTCUSD",1728027982045,0.162467,61551.0,61548.0,0.162473]
["bitfinex","BTCUSD",1728027982274,0.18793771,61551.0,61547.0,0.162476]
["bitfinex","BTCUSD",1728027982508,0.162467,61551.0,61547.0,0.162476]
["bitfinex","BTCUSD",1728027982737,0.162467,61551.0,61544.0,0.32497]
["bitfinex","BTCUSD",1728027982738,0.162469,61551.0,61544.0,0.32497]
["bitfinex","BTCUSD",1728027982956,0.002,61547.0,61546.0,0.16248]
["bitfinex","BTCUSD",1728027983174,0.162469,61551.0,61547.0,0.162476]
["bitfinex","BTCUSD",1728027983398,0.176469,61551.0,61547.0,0.163476]
["bitfinex","BTCUSD",1728027983621,0.176469,61551.0,61547.0,0.162476]
["bitfinex","BTCUSD",1728027983888,0.002,61551.0,61542.0,0.324976]
["bitfinex","BTCUSD",1728027984121,0.004,61551.0,61550.0,0.162469]
["bitfinex","BTCUSD",1728027984350,0.002,61551.0,61550.0,0.162469]
["bitfinex","BTCUSD",1728027984593,0.002,61551.0,61550.0,0.238669]
["bitfinex","BTCUSD",1728027984594,0.004,61551.0,61550.0,0.238669]
["bitfinex","BTCUSD",1728027985068,0.014,61551.0,61550.0,0.238669]
["bitfinex","BTCUSD",1728027986019,0.01,61551.0,61550.0,0.238669]
["bitfinex","BTCUSD",1728027986246,0.012,61551.0,61550.0,0.238669]
["bitfinex","BTCUSD",1728027986478,0.01,61551.0,61550.0,0.238669]
["bitfinex","BTCUSD",1728027986967,0.002,61551.0,61550.0,0.564605]
["bitfinex","BTCUSD",1728027987224,0.002,61551.0,61550.0,0.687605]
["bitfinex","BTCUSD",1728027987225,0.012,61551.0,61550.0,0.687605]
["bitfinex","BTCUSD",1728027987452,0.012,61551.0,61550.0,0.85079171]
["bitfinex","BTCUSD",1728027988092,0.002,61551.0,61550.0,0.85079171]
["bitfinex","BTCUSD",1728027989219,0.002,61551.0,61550.0,0.85242771]
["bitfinex","BTCUSD",1728027989453,0.001019,61559.0,61558.0,0.162448]
["bitfinex","BTCUSD",1728027991535,0.003019,61559.0,61558.0,0.162448]
["bitfinex","BTCUSD",1728027991763,0.005019,61559.0,61558.0,0.162448]
["bitfinex","BTCUSD",1728027994896,0.005019,61559.0,61558.0,0.59383892]
["bitfinex","BTCUSD",1728027995153,0.005019,61559.0,61558.0,0.71696949]
["bitfinex","BTCUSD",1728027995838,0.003019,61559.0,61558.0,0.71696949]
["bitfinex","BTCUSD",1728027996067,0.01776595,61559.0,61558.0,0.81696949]
["bitfinex","BTCUSD",1728027996749,0.01776595,61559.0,61558.0,0.82096949]
["bitfinex","BTCUSD",1728027997209,0.01776595,61559.0,61558.0,0.82296949]
["bitfinex","BTCUSD",1728027997467,0.01776595,61559.0,61558.0,0.349548]
["bitfinex","BTCUSD",1728027997942,0.001019,61559.0,61558.0,0.349548]
["bitfinex","BTCUSD",1728027998400,0.01774655,61559.0,61558.0,0.349548]
["bitfinex","BTCUSD",1728027999115,0.01774655,61559.0,61558.0,0.168448]
["bitfinex","BTCUSD",1728027999389,0.001019,61559.0,61558.0,0.168448]
["bitfinex","BTCUSD",1728027999853,0.001019,61559.0,61558.0,0.166448]
["bitfinex","BTCUSD",1728028000081,0.004019,61559.0,61558.0,0.162448]
["bitfinex","BTCUSD",1728028000317,0.006019,61559.0,61558.0,0.162448]
["bitfinex","BTCUSD",1728028000551,0.003019,61559.0,61558.0,0.162448]
["bitfinex","BTCUSD",1728028001025,0.006019,61559.0,61558.0,0.162448]
["bitfinex","BTCUSD",1728028004099,0.006019,61559.0,61558.0,0.243548]
["bitfinex","BTCUSD",1728028005491,0.003019,61559.0,61558.0,0.243548]
["bitfinex","BTCUSD",1728028005718,0.006019,61559.0,61558.0,0.243548]
["bitfinex","BTCUSD",1728028006212,0.003019,61559.0,61558.0,0.243548]
["bitfinex","BTCUSD",1728028006446,0.001019,61559.0,61558.0,0.244548]
["bitfinex","BTCUSD",1728028006917,0.001019,61559.0,61558.0,0.245548]
["bitfinex","BTCUSD",1728028016057,0.001019,61559.0,61558.0,0.002]
["bitfinex","BTCUSD",1728028016298,0.163464,61559.0,61558.0,0.002]
["bitfinex","BTCUSD",1728028016798,0.18893055,61559.0,61558.0,0.002]
["bitfinex","BTCUSD",1728028017038,0.07513031,61559.0,61553.0,0.001636]
["bitfinex","BTCUSD",1728028017275,0.162458,61554.0,61553.0,0.001636]
["bitfinex","BTCUSD",1728028017524,0.21113317,61554.0,61553.0,0.001636]
["bitfinex","BTCUSD",1728028017763,0.23542515,61554.0,61553.0,0.001636]
["bitfinex","BTCUSD",1728028018003,0.162458,61554.0,61553.0,0.001636]
["bitfinex","BTCUSD",1728028018461,0.181758,61554.0,61553.0,0.001636]
["bitfinex","BTCUSD",1728028018695,0.2811152,61554.0,61553.0,0.001636]
["bitfinex","BTCUSD",1728028019197,0.183758,61554.0,61553.0,0.001636]
["bitfinex","BTCUSD",1728028019419,0.28109377,61554.0,61553.0,0.001636]
["bitfinex","BTCUSD",1728028019660,0.29709377,61554.0,61553.0,0.002636]
["bitfinex","BTCUSD",1728028019895,0.199758,61554.0,61553.0,0.001636]
["bitfinex","BTCUSD",1728028020171,0.20922971,61554.0,61553.0,0.001636]
["bitfinex","BTCUSD",1728028020400,0.28926249,61554.0,61553.0,0.002636]
["bitfinex","BTCUSD",1728028020648,0.20592971,61554.0,61553.0,0.002636]
["bitfinex","BTCUSD",1728028021349,0.180458,61554.0,61553.0,0.002636]
["bitfinex","BTCUSD",1728028021571,0.25345386,61554.0,61553.0,0.002636]
["bitfinex","BTCUSD",1728028021821,0.180458,61554.0,61553.0,0.002636]
["bitfinex","BTCUSD",1728028022258,0.25344028,61554.0,61553.0,0.002636]
["bitfinex","BTCUSD",1728028023376,0.180458,61554.0,61553.0,0.002636]
["bitfinex","BTCUSD",1728028023858,0.0666531,61554.0,61553.0,0.165097]
["bitfinex","BTCUSD",1728028024126,0.018,61554.0,61553.0,0.002636]
["bitfinex","BTCUSD",1728028024334,0.180458,61554.0,61553.0,0.002636]
["bitfinex","BTCUSD",1728028024550,0.04347022,61554.0,61553.0,0.002636]
["bitfinex","BTCUSD",1728028024986,0.04347022,61554.0,61553.0,0.165097]
["bitfinex","BTCUSD",1728028026569,0.02547022,61554.0,61553.0,0.164097]
["bitfinex","BTCUSD",1728028026799,0.02747022,61554.0,61553.0,0.165097]
["bitfinex","BTCUSD",1728028027782,0.04147022,61554.0,61553.0,0.356997]
["bitfinex","BTCUSD",1728028028486,0.03947022,61554.0,61553.0,0.61918371]
["bitfinex","BTCUSD",1728028028718,0.02547022,61554.0,61553.0,0.61918371]
["bitfinex","BTCUSD",1728028028958,0.002,61554.0,61553.0,0.61918371]
["bitfinex","BTCUSD",1728028029262,0.003,61554.0,61553.0,0.61918371]
["bitfinex","BTCUSD",1728028029737,0.001019,61559.0,61558.0,0.362948]
["bitfinex","BTCUSD",1728028029963,0.001019,61559.0,61558.0,0.71436949]
["bitfinex","BTCUSD",1728028031841,0.002019,61559.0,61558.0,0.71736949]
["bitfinex","BTCUSD",1728028032310,0.002019,61559.0,61558.0,0.72636949]
["bitfinex","BTCUSD",1728028032772,0.002019,61559.0,61558.0,0.81776949]
["bitfinex","BTCUSD",1728028042727,0.002019,61559.0,61558.0,0.351948]
["bitfinex","BTCUSD",1728028042976,0.002019,61559.0,61558.0,0.012]
["bitfinex","BTCUSD",1728028043206,0.164464,61559.0,61558.0,0.012]
["bitfinex","BTCUSD",1728028043426,0.002019,61559.0,61558.0,0.012]
["bitfinex","BTCUSD",1728028043673,0.002019,61559.0,61558.0,0.165448]
["bitfinex","BTCUSD",1728028043895,0.002019,61559.0,61558.0,0.003]
["bitfinex","BTCUSD",1728028044156,0.001019,61559.0,61553.0,0.326556]
["bitfinex","BTCUSD",1728028044412,0.163466,61559.0,61558.0,0.001]
["bitfinex","BTCUSD",1728028044918,0.001019,61559.0,61558.0,0.001]
["bitfinex","BTCUSD",1728028045152,0.001019,61559.0,61556.0,0.162453]
["bitfinex","BTCUSD",1728028045380,0.007019,61559.0,61556.0,0.162453]
["bitfinex","BTCUSD",1728028045619,0.010019,61559.0,61556.0,0.162453]
["bitfinex","BTCUSD",1728028045866,0.010019,61559.0,61557.0,0.16245]
["bitfinex","BTCUSD",1728028046312,0.007019,61559.0,61557.0,0.16245]
["bitfinex","BTCUSD",1728028046537,0.173465,61559.0,61556.0,0.162452]
["bitfinex","BTCUSD",1728028046772,0.005019,61559.0,61554.0,0.324915]
["bitfinex","BTCUSD",1728028047002,0.007019,61559.0,61555.0,0.32491]
["bitfinex","BTCUSD",1728028047244,0.169465,61559.0,61556.0,0.162452]
["bitfinex","BTCUSD",1728028047715,0.007019,61559.0,61556.0,0.162453]
["bitfinex","BTCUSD",1728028047965,0.007019,61559.0,61556.0,0.324906]
["bitfinex","BTCUSD",1728028048169,0.169465,61559.0,61554.0,0.324915]
["bitfinex","BTCUSD",1728028048415,0.004019,61559.0,61554.0,0.324915]
["bitfinex","BTCUSD",1728028048648,0.007019,61559.0,61556.0,0.162452]
["bitfinex","BTCUSD",1728028048882,0.007019,61559.0,61557.0,0.162449]
["bitfinex","BTCUSD",1728028049107,0.010019,61559.0,61557.0,0.162449]
["bitfinex","BTCUSD",1728028049337,0.007019,61559.0,61557.0,0.162449]
["bitfinex","BTCUSD",1728028049583,0.010019,61559.0,61558.0,0.162448]
["bitfinex","BTCUSD",1728028049808,0.007019,61559.0,61558.0,0.162448]
["bitfinex","BTCUSD",1728028050028,0.001019,61559.0,61558.0,0.162448]
["bitfinex","BTCUSD",1728028050256,0.010019,61559.0,61557.0,0.16245]
["bitfinex","BTCUSD",1728028050480,0.010019,61559.0,61554.0,0.324917]
["bitfinex","BTCUSD",1728028050724,0.162452,61557.0,61554.0,0.162456]
["bitfinex","BTCUSD",1728028050942,0.166465,61559.0,61554.0,0.48737]
["bitfinex","BTCUSD",1728028051185,0.172465,61559.0,61556.0,0.162452]
["bitfinex","BTCUSD",1728028051412,0.169465,61559.0,61556.0,0.162452]
["bitfinex","BTCUSD",1728028051633,0.169465,61559.0,61555.0,0.162456]
["bitfinex","BTCUSD",1728028051634,0.162448,61558.0,61555.0,0.162456]
["bitfinex","BTCUSD",1728028051860,0.004,61557.0,61555.0,0.162456]
["bitfinex","BTCUSD",1728028052311,0.004,61557.0,61553.0,0.326555]
["bitfinex","BTCUSD",1728028052312,0.162458,61554.0,61553.0,0.001636]
["bitfinex","BTCUSD",1728028053736,0.324907,61556.0,61553.0,0.001636]
["bitfinex","BTCUSD",1728028053973,0.162456,61555.0,61553.0,0.001636]
["bitfinex","BTCUSD",1728028054441,0.3249,61558.0,61553.0,0.001636]
["bitfinex","BTCUSD",1728028054442,0.008,61554.0,61553.0,0.001636]
["bitfinex","BTCUSD",1728028054942,0.3249,61558.0,61553.0,0.001636]
["bitfinex","BTCUSD",1728028055200,0.018,61555.0,61553.0,0.002636]
["bitfinex","BTCUSD",1728028055423,0.018,61555.0,61553.0,0.001636]
["bitfinex","BTCUSD",1728028055879,0.018,61555.0,61553.0,0.165097]
["bitfinex","BTCUSD",1728028055880,0.008,61554.0,61553.0,0.165097]
["bitfinex","BTCUSD",1728028056111,0.009,61555.0,61553.0,0.164097]
["bitfinex","BTCUSD",1728028056332,0.162454,61556.0,61553.0,0.164097]
["bitfinex","BTCUSD",1728028056560,0.005,61555.0,61553.0,0.164097]
["bitfinex","BTCUSD",1728028056785,0.008,61554.0,61553.0,0.164097]
["bitfinex","BTCUSD",1728028057260,0.005,61555.0,61553.0,0.164097]
["bitfinex","BTCUSD",1728028057725,0.007,61556.0,61553.0,0.164097]
["bitfinex","BTCUSD",1728028057954,0.162456,61555.0,61553.0,0.002636]
["bitfinex","BTCUSD",1728028058180,0.007,61556.0,61554.0,0.162458]
["bitfinex","BTCUSD",1728028058406,0.162451,61557.0,61553.0,0.164096]
["bitfinex","BTCUSD",1728028058674,0.3249,61558.0,61555.0,0.162456]
["bitfinex","BTCUSD",1728028058675,0.162448,61558.0,61555.0,0.162456]
["bitfinex","BTCUSD",1728028058905,0.162451,61557.0,61554.0,0.162457]
["bitfinex","BTCUSD",1728028059131,0.162451,61557.0,61555.0,0.0765]
["bitfinex","BTCUSD",1728028059920,0.007,61556.0,61555.0,0.238956]
["bitfinex","BTCUSD",1728028060139,0.008,61557.0,61555.0,0.0765]
["bitfinex","BTCUSD",1728028060364,0.008,61557.0,61556.0,0.162453]
["bitfinex","BTCUSD",1728028060578,0.016,61557.0,61556.0,0.162453]
["bitfinex","BTCUSD",1728028060810,0.008,61557.0,61556.0,0.162453]
["bitfinex","BTCUSD",1728028061029,0.008,61557.0,61555.0,0.238955]
["bitfinex","BTCUSD",1728028061264,0.008,61557.0,61556.0,0.162453]
["bitfinex","BTCUSD",1728028061520,0.163464,61559.0,61555.0,0.238955]
["bitfinex","BTCUSD",1728028061732,0.008,61557.0,61556.0,0.001]
["bitfinex","BTCUSD",1728028061956,0.008,61557.0,61556.0,0.163453]
["bitfinex","BTCUSD",1728028062182,0.008,61557.0,61556.0,0.162453]
["bitfinex","BTCUSD",1728028062418,0.016,61557.0,61556.0,0.162453]
["bitfinex","BTCUSD",1728028062646,0.008,61557.0,61556.0,0.162453]
["bitfinex","BTCUSD",1728028064090,0.016,61557.0,61556.0,0.163453]
["bitfinex","BTCUSD",1728028066458,0.016,61557.0,61556.0,0.001]
["bitfinex","BTCUSD",1728028066698,0.016,61557.0,61556.0,0.163453]
["bitfinex","BTCUSD",1728028069954,0.016,61557.0,61556.0,0.001]
["bitfinex","BTCUSD",1728028070203,0.016,61557.0,61556.0,0.163453]
["bitfinex","BTCUSD",1728028070425,0.04146748,61557.0,61556.0,0.163453]
["bitfinex","BTCUSD",1728028071858,0.016,61557.0,61556.0,0.163453]
["bitfinex","BTCUSD",1728028072104,0.016819,61557.0,61556.0,0.163453]
["bitfinex","BTCUSD",1728028078429,0.016819,61557.0,61556.0,0.001]
["bitfinex","BTCUSD",1728028078668,0.05039772,61557.0,61556.0,0.001]
["bitfinex","BTCUSD",1728028078887,0.05039772,61557.0,61556.0,0.163453]
["bitfinex","BTCUSD",1728028081060,0.05039772,61557.0,61556.0,0.260853]
["bitfinex","BTCUSD",1728028081533,0.016819,61557.0,61556.0,0.260853]
["bitfinex","BTCUSD",1728028081773,0.05048174,61557.0,61556.0,0.260853]
["bitfinex","BTCUSD",1728028083943,0.03362386,61557.0,61556.0,0.260853]
["bitfinex","BTCUSD",1728028084191,0.05042374,61557.0,61556.0,0.260853]
["bitfinex","BTCUSD",1728028087101,0.05045712,61557.0,61556.0,0.260853]
["bitfinex","BTCUSD",1728028087333,0.0505012,61557.0,61556.0,0.260853]
["bitfinex","BTCUSD",1728028090935,0.016819,61557.0,61556.0,0.260853]
["bitfinex","BTCUSD",1728028091184,0.05048147,61557.0,61556.0,0.260853]
["bitfinex","BTCUSD",1728028091424,0.0504821,61557.0,61556.0,0.260853]
["bitfinex","BTCUSD",1728028094503,0.016819,61557.0,61556.0,0.260853]
["bitfinex","BTCUSD",1728028094743,0.0504942,61557.0,61556.0,0.260853]
["bitfinex","BTCUSD",1728028098037,0.03366921,61557.0,61556.0,0.260853]
["bitfinex","BTCUSD",1728028098255,0.05048113,61557.0,61556.0,0.260853]
["bitfinex","BTCUSD",1728028098485,0.03363092,61557.0,61556.0,0.260853]
["bitfinex","BTCUSD",1728028098713,0.016819,61557.0,61556.0,0.260853]
["bitfinex","BTCUSD",1728028099184,0.03360053,61557.0,61556.0,0.87200638]
["bitfinex","BTCUSD",1728028099429,0.03360053,61557.0,61556.0,0.62583971]
["bitfinex","BTCUSD",1728028099658,0.016819,61557.0,61556.0,0.62583971]
["bitfinex","BTCUSD",1728028099896,0.03359426,61557.0,61556.0,0.62583971]
["bitfinex","BTCUSD",1728028100365,0.01759426,61557.0,61556.0,0.62483971]
["bitfinex","BTCUSD",1728028100581,0.02059426,61557.0,61556.0,0.62483971]
["bitfinex","BTCUSD",1728028100836,0.003819,61557.0,61556.0,0.62483971]
["bitfinex","BTCUSD",1728028101330,0.003819,61557.0,61556.0,0.62683971]
["bitfinex","BTCUSD",1728028101798,0.000819,61557.0,61556.0,0.62683971]
["bitfinex","BTCUSD",1728028102256,0.000819,61557.0,61556.0,0.62783971]
["bitfinex","BTCUSD",1728028108200,0.000819,61557.0,61556.0,0.7761422]
["bitfinex","BTCUSD",1728028109128,0.000819,61557.0,61556.0,0.464653]
["bitfinex","BTCUSD",1728028109361,0.000819,61557.0,61556.0,0.344253]
["bitfinex","BTCUSD",1728028109598,0.000819,61557.0,61556.0,0.265453]
["bitfinex","BTCUSD",1728028110561,0.000819,61557.0,61556.0,0.262453]
["bitfinex","BTCUSD",1728028110995,0.000819,61557.0,61556.0,0.263453]
["bitfinex","BTCUSD",1728028112928,0.31157249,61557.0,61556.0,0.001]
["bitfinex","BTCUSD",1728028113179,0.16327,61557.0,61556.0,0.001]
["bitfinex","BTCUSD",1728028113441,0.000819,61557.0,61556.0,0.001]
["bitfinex","BTCUSD",1728028113666,0.000819,61557.0,61553.0,0.001636]
["bitfinex","BTCUSD",1728028113667,0.16327,61557.0,61553.0,0.164095]
["bitfinex","BTCUSD",1728028113897,0.008819,61557.0,61556.0,0.163453]
["bitfinex","BTCUSD",1728028114134,0.016819,61557.0,61556.0,0.001]
["bitfinex","BTCUSD",1728028114364,0.17127,61557.0,61554.0,0.162458]
["bitfinex","BTCUSD",1728028114595,0.17927,61557.0,61556.0,0.001]
["bitfinex","BTCUSD",1728028115301,0.17127,61557.0,61556.0,0.001]
["bitfinex","BTCUSD",1728028115782,0.17127,61557.0,61553.0,0.001636]
["bitfinex","BTCUSD",1728028115783,0.17127,61557.0,61553.0,0.164096]
["bitfinex","BTCUSD",1728028116002,0.016819,61557.0,61555.0,0.162455]
["bitfinex","BTCUSD",1728028116221,0.17127,61557.0,61553.0,0.164095]
["bitfinex","BTCUSD",1728028116453,0.17127,61557.0,61553.0,0.001636]
["bitfinex","BTCUSD",1728028116743,0.17127,61557.0,61556.0,0.001]
["bitfinex","BTCUSD",1728028116975,0.17127,61557.0,61554.0,0.162458]
["bitfinex","BTCUSD",1728028117214,0.17927,61557.0,61555.0,0.001]
["bitfinex","BTCUSD",1728028117455,0.016819,61557.0,61553.0,0.001636]
["bitfinex","BTCUSD",1728028117692,0.016819,61557.0,61554.0,0.324917]
["bitfinex","BTCUSD",1728028117922,0.024819,61557.0,61555.0,0.162455]
["bitfinex","BTCUSD",1728028119091,0.016819,61557.0,61556.0,0.162453]
["bitfinex","BTCUSD",1728028119391,0.024819,61557.0,61556.0,0.162453]
["bitfinex","BTCUSD",1728028119620,0.008819,61557.0,61556.0,0.162453]
["bitfinex","BTCUSD",1728028119857,0.000819,61557.0,61556.0,0.162453]
["bitfinex","BTCUSD",1728028120088,0.016819,61557.0,61556.0,0.162453]
["bitfinex","BTCUSD",1728028120553,0.024819,61557.0,61556.0,0.163453]
["bitfinex","BTCUSD",1728028121467,0.016819,61557.0,61556.0,0.163453]
["bitfinex","BTCUSD",1728028121686,0.024819,61557.0,61556.0,0.163453]
["bitfinex","BTCUSD",1728028122624,0.05028685,61557.0,61556.0,0.163453]
["bitfinex","BTCUSD",1728028124928,0.05028685,61557.0,61556.0,0.240753]
["bitfinex","BTCUSD",1728028125390,0.05028685,61557.0,61556.0,0.46677521]
["bitfinex","BTCUSD",1728028125391,0.024819,61557.0,61556.0,0.46677521]
["bitfinex","BTCUSD",1728028127063,0.024819,61557.0,61556.0,0.57987521]
["bitfinex","BTCUSD",1728028127280,0.024819,61557.0,61556.0,0.84306192]
["bitfinex","BTCUSD",1728028128425,0.000819,61557.0,61556.0,0.84206192]
["bitfinex","BTCUSD",1728028128643,0.007819,61557.0,61556.0,0.84206192]
["bitfinex","BTCUSD",1728028129069,0.000819,61557.0,61556.0,0.84206192]
["bitfinex","BTCUSD",1728028129546,0.001819,61557.0,61556.0,0.84406192]
["bitfinex","BTCUSD",1728028130003,0.008819,61557.0,61556.0,0.84506192]
["bitfinex","BTCUSD",1728028130228,0.001819,61557.0,61556.0,0.84406192]
["bitfinex","BTCUSD",1728028130450,0.002819,61557.0,61556.0,0.85406192]
["bitfinex","BTCUSD",1728028135689,0.002819,61557.0,61556.0,0.77624803]
["bitfinex","BTCUSD",1728028140416,0.002819,61557.0,61556.0,0.62803971]
["bitfinex","BTCUSD",1728028140676,0.002819,61557.0,61556.0,0.77624803]
["bitfinex","BTCUSD",1728028146249,0.002819,61557.0,61556.0,0.77824803]
["bitfinex","BTCUSD",1728028148397,0.002819,61557.0,61556.0,0.77624803]
["bitfinex","BTCUSD",1728028148782,0.001636,61563.0,61562.0,0.285437]
["bitfinex","BTCUSD",1728028149026,0.001636,61563.0,61562.0,0.67783203]
["bitfinex","BTCUSD",1728028149654,0.001636,61563.0,61562.0,0.77193203]
["bitfinex","BTCUSD",1728028150149,0.002636,61563.0,61562.0,0.78393203]
["bitfinex","BTCUSD",1728028150341,0.002636,61563.0,61562.0,0.78293203]
["bitfinex","BTCUSD",1728028150763,0.003636,61563.0,61562.0,0.79693203]
["bitfinex","BTCUSD",1728028150974,0.002636,61563.0,61562.0,0.78593203]
["bitfinex","BTCUSD",1728028151193,0.003636,61563.0,61562.0,0.79693203]
["bitfinex","BTCUSD",1728028153563,0.003636,61563.0,61562.0,0.79688704]
["bitfinex","BTCUSD",1728028154662,0.003636,61563.0,61562.0,0.79888704]
["bitfinex","BTCUSD",1728028154884,0.003636,61563.0,61562.0,0.79688704]
["bitfinex","BTCUSD",1728028155999,0.003636,61563.0,61562.0,0.79888704]
["bitfinex","BTCUSD",1728028156940,0.003636,61563.0,61562.0,0.79688704]
["bitfinex","BTCUSD",1728028158053,0.003636,61563.0,61562.0,0.79888704]
["bitfinex","BTCUSD",1728028158491,0.003636,61563.0,61562.0,0.79688704]
["bitfinex","BTCUSD",1728028159604,0.002736,61563.0,61562.0,0.79888704]
["bitfinex","BTCUSD",1728028160299,0.002636,61563.0,61562.0,0.79688704]
["bitfinex","BTCUSD",1728028160521,0.001936,61563.0,61562.0,0.79688704]
["bitfinex","BTCUSD",1728028161158,0.001636,61563.0,61562.0,0.79688704]
["bitfinex","BTCUSD",1728028161380,0.000936,61563.0,61562.0,0.79888704]
["bitfinex","BTCUSD",1728028161846,0.000736,61563.0,61562.0,0.79888704]
["bitfinex","BTCUSD",1728028162069,0.000536,61563.0,61562.0,0.79888704]
["bitfinex","BTCUSD",1728028162288,3.6e-05,61563.0,61562.0,0.79688704]
["bitfinex","BTCUSD",1728028162732,0.00170154,61583.0,61564.0,0.023]
["bitfinex","BTCUSD",1728028163017,0.00140154,61583.0,61582.0,0.162385]
["bitfinex","BTCUSD",1728028163251,0.01781401,61583.0,61582.0,0.162385]
["bitfinex","BTCUSD",1728028163465,0.01781455,61583.0,61582.0,0.162385]
["bitfinex","BTCUSD",1728028163677,0.01751455,61583.0,61582.0,0.162385]
["bitfinex","BTCUSD",1728028163886,0.02441455,61583.0,61582.0,0.162385]
["bitfinex","BTCUSD",1728028164560,0.01741455,61583.0,61582.0,0.162385]
["bitfinex","BTCUSD",1728028164779,0.02441455,61583.0,61582.0,0.163385]
["bitfinex","BTCUSD",1728028168576,0.02441455,61583.0,61582.0,0.001]
["bitfinex","BTCUSD",1728028168794,0.44486161,61583.0,61582.0,0.001]
["bitfinex","BTCUSD",1728028169521,0.44471921,61583.0,61582.0,0.001]
["bitfinex","BTCUSD",1728028169951,0.4279486,61583.0,61582.0,0.002]
["bitfinex","BTCUSD",1728028170178,0.4279486,61583.0,61580.0,0.162389]
["bitfinex","BTCUSD",1728028170179,0.11040154,61583.0,61580.0,0.162389]
["bitfinex","BTCUSD",1728028170420,0.162387,61582.0,61579.0,0.162392]
["bitfinex","BTCUSD",1728028170929,0.01676131,61581.0,61579.0,0.162392]
["bitfinex","BTCUSD",1728028171152,0.01676131,61580.0,61579.0,0.162392]
["bitfinex","BTCUSD",1728028171598,0.01676131,61580.0,61579.0,0.163392]
["bitfinex","BTCUSD",1728028171829,0.01676131,61580.0,61579.0,0.001]
["bitfinex","BTCUSD",1728028172051,0.01676131,61580.0,61579.0,0.163393]
["bitfinex","BTCUSD",1728028172278,0.01676131,61580.0,61579.0,0.001]
["bitfinex","BTCUSD",1728028172507,0.26975131,61580.0,61579.0,0.001]
["bitfinex","BTCUSD",1728028172965,0.10736131,61580.0,61578.0,0.162395]
["bitfinex","BTCUSD",1728028173220,0.0906,61580.0,61579.0,0.002]
["bitfinex","BTCUSD",1728028173460,0.0906,61580.0,61578.0,0.162395]
["bitfinex","BTCUSD",1728028173461,0.0906,61580.0,61575.0,0.324804]
["bitfinex","BTCUSD",1728028173678,0.01681121,61579.0,61578.0,0.162395]
["bitfinex","BTCUSD",1728028173904,0.01681121,61579.0,61575.0,0.324804]
["bitfinex","BTCUSD",1728028174116,0.1056,61580.0,61577.0,0.324796]
["bitfinex","BTCUSD",1728028174117,0.01681121,61578.0,61577.0,0.324796]
["bitfinex","BTCUSD",1728028174331,0.01681121,61578.0,61576.0,0.1624]
["bitfinex","BTCUSD",1728028174580,0.01681121,61577.0,61576.0,0.1624]
["bitfinex","BTCUSD",1728028175402,0.01681121,61577.0,61575.0,0.001]
["bitfinex","BTCUSD",1728028175634,0.27761121,61576.0,61575.0,0.001]
["bitfinex","BTCUSD",1728028175891,0.27761121,61576.0,61567.0,0.324846]
["bitfinex","BTCUSD",1728028175892,0.44507627,61576.0,61567.0,0.324846]
["bitfinex","BTCUSD",1728028176149,0.44507627,61576.0,61572.0,0.24520421]
["bitfinex","BTCUSD",1728028176150,0.324812,61574.0,61572.0,0.24520421]
["bitfinex","BTCUSD",1728028176403,0.1791762,61573.0,61572.0,0.24520421]
["bitfinex","BTCUSD",1728028176656,0.1791762,61573.0,61570.0,0.162416]
["bitfinex","BTCUSD",1728028176927,0.162408,61573.0,61570.0,0.162416]
["bitfinex","BTCUSD",1728028177193,0.324813,61574.0,61567.0,0.163424]
["bitfinex","BTCUSD",1728028177194,0.162417,61570.0,61567.0,0.163424]
["bitfinex","BTCUSD",1728028177646,0.162419,61569.0,61566.0,0.162427]
["bitfinex","BTCUSD",1728028177898,0.162425,61567.0,61564.0,0.162432]
["bitfinex","BTCUSD",1728028178132,0.162425,61567.0,61562.0,0.162437]
["bitfinex","BTCUSD",1728028178133,0.16243,61565.0,61562.0,0.162437]
["bitfinex","BTCUSD",1728028178418,0.324857,61566.0,61558.0,0.324894]
["bitfinex","BTCUSD",1728028178670,0.16746506,61567.0,61558.0,0.162446]
["bitfinex","BTCUSD",1728028178671,0.16244,61561.0,61558.0,0.162446]
["bitfinex","BTCUSD",1728028178912,0.16244,61561.0,61555.0,0.24520421]
["bitfinex","BTCUSD",1728028178913,0.0984,61560.0,61555.0,0.24520421]
["bitfinex","BTCUSD",1728028179138,0.162451,61557.0,61555.0,0.24520421]
["bitfinex","BTCUSD",1728028179388,0.162446,61559.0,61555.0,0.40765821]
["bitfinex","BTCUSD",1728028179627,0.162446,61559.0,61550.0,0.164104]
["bitfinex","BTCUSD",1728028179628,0.162458,61554.0,61550.0,0.164104]
["bitfinex","BTCUSD",1728028179860,0.260858,61554.0,61550.0,0.164104]
["bitfinex","BTCUSD",1728028180104,0.260858,61554.0,61550.0,0.001636]
["bitfinex","BTCUSD",1728028180336,0.0984,61554.0,61550.0,0.001636]
["bitfinex","BTCUSD",1728028180580,0.260858,61554.0,61551.0,0.162466]
["bitfinex","BTCUSD",1728028180879,0.260858,61554.0,61550.0,0.001636]
["bitfinex","BTCUSD",1728028181366,0.37421986,61554.0,61550.0,0.001636]
["bitfinex","BTCUSD",1728028181849,0.38121986,61554.0,61550.0,0.001636]
["bitfinex","BTCUSD",1728028182083,0.287158,61554.0,61550.0,0.001636]
["bitfinex","BTCUSD",1728028182580,0.287158,61554.0,61553.0,0.002636]
["bitfinex","BTCUSD",1728028182581,0.292158,61554.0,61553.0,0.002636]
["bitfinex","BTCUSD",1728028183060,0.280158,61554.0,61553.0,0.001636]
["bitfinex","BTCUSD",1728028183297,0.299158,61554.0,61553.0,0.002636]
["bitfinex","BTCUSD",1728028183548,0.35981831,61554.0,61553.0,0.002636]
["bitfinex","BTCUSD",1728028183825,0.34781831,61554.0,61553.0,0.002636]
["bitfinex","BTCUSD",1728028184062,0.36181831,61554.0,61553.0,0.002636]
["bitfinex","BTCUSD",1728028185287,0.39058263,61551.0,61550.0,0.001636]
["bitfinex","BTCUSD",1728028185544,0.40988263,61551.0,61550.0,0.001636]
["bitfinex","BTCUSD",1728028186265,0.002,61542.0,61541.0,0.24520421]
["bitfinex","BTCUSD",1728028186513,0.46420663,61542.0,61541.0,0.24520421]
["bitfinex","BTCUSD",1728028186748,0.162511,61534.0,61533.0,0.24520421]
["bitfinex","BTCUSD",1728028187260,0.162511,61534.0,61527.0,0.001638]
["bitfinex","BTCUSD",1728028187261,0.16252,61531.0,61527.0,0.001638]
["bitfinex","BTCUSD",1728028187499,0.0543,61533.0,61527.0,0.001638]
["bitfinex","BTCUSD",1728028187743,0.162526,61529.0,61527.0,0.001638]
["bitfinex","BTCUSD",1728028188226,0.162527,61528.0,61527.0,0.001638]
["bitfinex","BTCUSD",1728028189462,0.325034,61532.0,61527.0,0.001638]
["bitfinex","BTCUSD",1728028189463,0.162525,61529.0,61527.0,0.001638]
["bitfinex","BTCUSD",1728028189700,0.162527,61528.0,61527.0,0.001638]
["bitfinex","BTCUSD",1728028189958,0.006,61531.0,61527.0,0.001638]
["bitfinex","BTCUSD",1728028189959,0.162525,61529.0,61527.0,0.001638]
["bitfinex","BTCUSD",1728028190177,0.021,61528.0,61527.0,0.001638]
["bitfinex","BTCUSD",1728028190654,0.162527,61528.0,61527.0,0.001638]
["bitfinex","BTCUSD",1728028190901,0.181527,61528.0,61527.0,0.001638]
["bitfinex","BTCUSD",1728028191177,0.019,61528.0,61527.0,0.001638]
["bitfinex","BTCUSD",1728028191409,0.181527,61528.0,61527.0,0.001638]
["bitfinex","BTCUSD",1728028192851,0.1981318,61528.0,61527.0,0.001638]
["bitfinex","BTCUSD",1728028193335,0.21473633,61528.0,61527.0,0.001638]
["bitfinex","BTCUSD",1728028195510,0.05224806,61528.0,61527.0,0.001638]
["bitfinex","BTCUSD",1728028195761,0.05224806,61528.0,61527.0,0.164168]
["bitfinex","BTCUSD",1728028198650,0.03566638,61528.0,61527.0,0.164168]
["bitfinex","BTCUSD",1728028201820,0.019,61528.0,61527.0,0.164168]
["bitfinex","BTCUSD",1728028202067,0.03566462,61528.0,61527.0,0.164168]
["bitfinex","BTCUSD",1728028204007,0.06114422,61528.0,61527.0,0.164168]
["bitfinex","BTCUSD",1728028204202,0.06114422,61528.0,61527.0,0.337968]
["bitfinex","BTCUSD",1728028205198,0.05314422,61528.0,61527.0,0.337968]
["bitfinex","BTCUSD",1728028205437,0.04414422,61528.0,61527.0,0.337968]
["bitfinex","BTCUSD",1728028205656,0.05014422,61528.0,61527.0,0.337968]
["bitfinex","BTCUSD",1728028207606,0.02466462,61528.0,61527.0,0.337968]
["bitfinex","BTCUSD",1728028209729,0.008,61528.0,61527.0,0.337968]
["bitfinex","BTCUSD",1728028211822,0.008,61528.0,61527.0,0.360968]
["bitfinex","BTCUSD",1728028212068,0.008,61528.0,61527.0,0.62415471]
["bitfinex","BTCUSD",1728028212757,0.162462,61553.0,61538.0,0.0795]
["bitfinex","BTCUSD",1728028213026,0.000819,61554.0,61547.0,0.0795]
["bitfinex","BTCUSD",1728028213260,0.162464,61552.0,61549.0,0.162472]
["bitfinex","BTCUSD",1728028213465,0.162464,61552.0,61537.0,0.0949]
["bitfinex","BTCUSD",1728028213466,0.324933,61551.0,61543.0,0.0795]
["bitfinex","BTCUSD",1728028213684,0.324933,61551.0,61544.0,0.324966]
["bitfinex","BTCUSD",1728028213900,0.32494,61550.0,61543.0,0.404471]
["bitfinex","BTCUSD",1728028214137,0.162475,61548.0,61544.0,0.162484]
["bitfinex","BTCUSD",1728028214384,0.162475,61548.0,61545.0,0.162482]
["bitfinex","BTCUSD",1728028215030,0.162473,61549.0,61544.0,0.162484]
["bitfinex","BTCUSD",1728028215254,0.162475,61548.0,61544.0,0.162484]
["bitfinex","BTCUSD",1728028216309,0.162475,61548.0,61543.0,0.241985]
["bitfinex","BTCUSD",1728028216310,0.162478,61547.0,61543.0,0.241985]
["bitfinex","BTCUSD",1728028216519,0.162478,61547.0,61544.0,0.162484]
["bitfinex","BTCUSD",1728028216952,0.187475,61548.0,61544.0,0.162484]
["bitfinex","BTCUSD",1728028217155,0.025,61548.0,61543.0,0.404475]
["bitfinex","BTCUSD",1728028217365,0.014,61548.0,61543.0,0.0795]
["bitfinex","BTCUSD",1728028217589,0.176476,61548.0,61544.0,0.162483]
["bitfinex","BTCUSD",1728028217801,0.176476,61548.0,61545.0,0.162482]
["bitfinex","BTCUSD",1728028218670,0.01,61547.0,61545.0,0.162482]
["bitfinex","BTCUSD",1728028218883,0.01672908,61546.0,61545.0,0.162482]
["bitfinex","BTCUSD",1728028220009,0.013,61547.0,61544.0,0.324969]
["bitfinex","BTCUSD",1728028220226,0.32171663,61557.0,61544.0,0.324969]
["bitfinex","BTCUSD",1728028220227,0.324928,61553.0,61544.0,0.324969]
["bitfinex","BTCUSD",1728028220452,0.39167136,61553.0,61544.0,0.324969]
["bitfinex","BTCUSD",1728028220665,0.39167136,61553.0,61545.0,0.162482]
["bitfinex","BTCUSD",1728028220666,0.012,61546.0,61545.0,0.162482]
["bitfinex","BTCUSD",1728028222207,0.02547389,61551.0,61549.0,0.16247]
["bitfinex","BTCUSD",1728028222415,0.000819,61550.0,61549.0,0.16247]
["bitfinex","BTCUSD",1728028223119,0.01754363,61550.0,61549.0,0.16247]
["bitfinex","BTCUSD",1728028223550,0.03154363,61550.0,61549.0,0.16247]
["bitfinex","BTCUSD",1728028223756,0.04454363,61550.0,61549.0,0.16247]
["bitfinex","BTCUSD",1728028224717,0.04454456,61550.0,61549.0,0.16247]
["bitfinex","BTCUSD",1728028226243,0.06127524,61550.0,61549.0,0.24187]
["bitfinex","BTCUSD",1728028227955,0.04827761,61550.0,61549.0,0.24187]
["bitfinex","BTCUSD",1728028228414,0.05327761,61550.0,61549.0,0.24187]
["bitfinex","BTCUSD",1728028228851,0.03927761,61550.0,61549.0,0.24187]
["bitfinex","BTCUSD",1728028229053,0.02254968,61550.0,61549.0,0.24187]
["bitfinex","BTCUSD",1728028229262,0.03054968,61550.0,61549.0,0.24187]
["bitfinex","BTCUSD",1728028229713,0.013819,61550.0,61549.0,0.24187]
["bitfinex","BTCUSD",1728028229920,0.013819,61550.0,61549.0,0.34187]
["bitfinex","BTCUSD",1728028229921,0.03053782,61550.0,61549.0,0.34187]
["bitfinex","BTCUSD",1728028230150,0.03053782,61550.0,61549.0,0.44077]
["bitfinex","BTCUSD",1728028231700,0.013819,61550.0,61549.0,0.60107261]
["bitfinex","BTCUSD",1728028231928,0.013819,61550.0,61549.0,0.4527724]
["bitfinex","BTCUSD",1728028232225,0.03053729,61550.0,61549.0,0.4527724]
["bitfinex","BTCUSD",1728028232475,0.04729816,61550.0,61549.0,0.0120024]
["bitfinex","BTCUSD",1728028232682,0.0831864,61550.0,61549.0,0.0120024]
["bitfinex","BTCUSD",1728028232900,0.2456554,61550.0,61549.0,0.0120024]
["bitfinex","BTCUSD",1728028233131,0.04729816,61550.0,61545.0,0.24520421]
["bitfinex","BTCUSD",1728028233348,0.013819,61550.0,61549.0,0.01184811]
["bitfinex","BTCUSD",1728028233565,0.04733482,61550.0,61548.0,0.162473]
["bitfinex","BTCUSD",1728028233787,0.013819,61550.0,61549.0,0.01184811]
["bitfinex","BTCUSD",1728028234040,0.04733881,61550.0,61549.0,0.17432011]
["bitfinex","BTCUSD",1728028234712,0.06781072,61550.0,61549.0,0.17432011]
["bitfinex","BTCUSD",1728028234946,0.06481072,61550.0,61549.0,0.34832011]
["bitfinex","BTCUSD",1728028235180,0.008819,61550.0,61549.0,0.34832011]
["bitfinex","BTCUSD",1728028235409,0.008819,61550.0,61549.0,0.37132011]
["bitfinex","BTCUSD",1728028235634,0.008819,61550.0,61549.0,0.59728378]
["bitfinex","BTCUSD",1728028235635,0.005819,61550.0,61549.0,0.59728378]
["bitfinex","BTCUSD",1728028235853,0.005819,61550.0,61549.0,0.69728378]
["bitfinex","BTCUSD",1728028236088,0.03054197,61550.0,61549.0,0.69728378]
["bitfinex","BTCUSD",1728028237135,0.03054197,61550.0,61549.0,0.86047049]
["bitfinex","BTCUSD",1728028237791,0.0255832,61550.0,61549.0,0.86047049]
["bitfinex","BTCUSD",1728028238007,0.0185832,61550.0,61549.0,0.86047049]
["bitfinex","BTCUSD",1728028241122,0.01857872,61550.0,61549.0,0.86047049]
["bitfinex","BTCUSD",1728028241353,0.001819,61550.0,61549.0,0.86047049]
["bitfinex","BTCUSD",1728028242280,0.01856193,61550.0,61549.0,0.86047049]
["bitfinex","BTCUSD",1728028243209,0.001819,61550.0,61549.0,0.86047049]
["bitfinex","BTCUSD",1728028245370,0.000819,61550.0,61549.0,0.86047049]
["bitfinex","BTCUSD",1728028245582,0.001819,61550.0,61549.0,0.86047049]
["bitfinex","BTCUSD",1728028246922,0.000819,61550.0,61549.0,0.86047049]
["bitfinex","BTCUSD",1728028247132,0.001819,61550.0,61549.0,0.86210849]
["bitfinex","BTCUSD",1728028247337,0.002819,61550.0,61549.0,0.86610849]
["bitfinex","BTCUSD",1728028249686,0.000819,61554.0,61549.0,0.70363649]
["bitfinex","BTCUSD",1728028249917,0.000819,61554.0,61553.0,0.84451138]
["bitfinex","BTCUSD",1728028250375,0.000819,61554.0,61553.0,0.8563245]
["bitfinex","BTCUSD",1728028251068,0.02546412,61569.0,61568.0,0.58918567]
["bitfinex","BTCUSD",1728028251301,0.02546412,61569.0,61568.0,0.75237238]
["bitfinex","BTCUSD",1728028251595,0.00132054,61583.0,61582.0,0.240185]
["bitfinex","BTCUSD",1728028252001,0.00132054,61583.0,61582.0,0.25188816]
["bitfinex","BTCUSD",1728028253344,0.00132054,61583.0,61582.0,0.85237908]
["bitfinex","BTCUSD",1728028253547,0.00132054,61583.0,61582.0,0.63017487]
["bitfinex","BTCUSD",1728028254238,0.00332054,61583.0,61582.0,0.63017487]
["bitfinex","BTCUSD",1728028254443,0.00332054,61583.0,61582.0,0.63117487]
["bitfinex","BTCUSD",1728028254649,0.00132054,61583.0,61582.0,0.63017487]
["bitfinex","BTCUSD",1728028254899,0.000133,61592.0,61582.0,0.71299408]
["bitfinex","BTCUSD",1728028255121,0.000819,61594.0,61593.0,0.68121967]
["bitfinex","BTCUSD",1728028255409,0.000819,61594.0,61593.0,0.84440638]
["bitfinex","BTCUSD",1728028255617,0.02545067,61610.0,61598.0,0.162342]
["bitfinex","BTCUSD",1728028255868,0.02545067,61610.0,61598.0,0.75229238]
["bitfinex","BTCUSD",1728028256079,0.02545067,61610.0,61598.0,0.76383361]
["bitfinex","BTCUSD",1728028256338,0.02545067,61610.0,61604.0,0.005]
["bitfinex","BTCUSD",1728028256541,0.000819,61612.0,61604.0,0.67947738]
["bitfinex","BTCUSD",1728028256755,0.000819,61612.0,61604.0,0.74214571]
["bitfinex","BTCUSD",1728028256971,0.000819,61612.0,61604.0,0.19684674]
["bitfinex","BTCUSD",1728028257433,0.000819,61612.0,61604.0,0.36003345]
["bitfinex","BTCUSD",1728028257929,0.0173268,61605.0,61604.0,0.37103345]
["bitfinex","BTCUSD",1728028258117,0.0173268,61605.0,61604.0,0.01151974]
["bitfinex","BTCUSD",1728028258118,0.0163268,61605.0,61604.0,0.01151974]
["bitfinex","BTCUSD",1728028258350,0.0163268,61605.0,61604.0,0.20384674]
["bitfinex","BTCUSD",1728028258351,0.0173268,61605.0,61604.0,0.20384674]
["bitfinex","BTCUSD",1728028258569,0.03397801,61605.0,61604.0,0.196327]
["bitfinex","BTCUSD",1728028258785,0.0173268,61605.0,61604.0,0.20511329]
["bitfinex","BTCUSD",1728028259281,0.0173268,61605.0,61604.0,0.20111329]
["bitfinex","BTCUSD",1728028259485,0.06025303,61605.0,61604.0,0.01678629]
["bitfinex","BTCUSD",1728028259907,0.05925303,61605.0,61604.0,0.001]
["bitfinex","BTCUSD",1728028260340,0.04259542,61605.0,61604.0,0.001]
["bitfinex","BTCUSD",1728028260589,0.2305555,61605.0,61604.0,0.001]
["bitfinex","BTCUSD",1728028260804,0.0592315,61605.0,61594.0,0.24520421]
["bitfinex","BTCUSD",1728028261016,0.0682315,61605.0,61594.0,0.24520421]
["bitfinex","BTCUSD",1728028261249,0.0682315,61605.0,61595.0,0.25402273]
["bitfinex","BTCUSD",1728028261250,0.324675,61600.0,61595.0,0.25402273]
["bitfinex","BTCUSD",1728028261483,0.162348,61596.0,61595.0,0.00881852]
["bitfinex","BTCUSD",1728028261694,0.01663608,61596.0,61589.0,0.1]
["bitfinex","BTCUSD",1728028261916,0.324686,61598.0,61589.0,0.1]
["bitfinex","BTCUSD",1728028261917,0.162356,61593.0,61589.0,0.1]
["bitfinex","BTCUSD",1728028262135,0.01663608,61592.0,61589.0,0.1]
["bitfinex","BTCUSD",1728028262361,0.162349,61596.0,61588.0,0.1]
["bitfinex","BTCUSD",1728028262574,0.162354,61594.0,61588.0,0.1]
["bitfinex","BTCUSD",1728028262807,0.324697,61596.0,61587.0,0.123]
["bitfinex","BTCUSD",1728028263032,0.324686,61598.0,61589.0,0.1]
["bitfinex","BTCUSD",1728028263254,0.162347,61597.0,61589.0,0.1]
["bitfinex","BTCUSD",1728028263463,0.17896346,61596.0,61589.0,0.262366]
["bitfinex","BTCUSD",1728028263684,0.01661546,61595.0,61589.0,0.262366]
["bitfinex","BTCUSD",1728028263905,0.162348,61596.0,61589.0,0.1]
["bitfinex","BTCUSD",1728028263906,0.01661546,61594.0,61589.0,0.1]
["bitfinex","BTCUSD",1728028264130,0.004,61592.0,61589.0,0.263365]
["bitfinex","BTCUSD",1728028264364,0.01661546,61591.0,61589.0,0.263365]
["bitfinex","BTCUSD",1728028264594,0.162354,61594.0,61589.0,0.1]
["bitfinex","BTCUSD",1728028265009,0.004,61595.0,61590.0,0.162363]
["bitfinex","BTCUSD",1728028265218,0.02545387,61593.0,61589.0,0.101]
["bitfinex","BTCUSD",1728028265428,0.02545387,61593.0,61591.0,0.1]
["bitfinex","BTCUSD",1728028265670,0.02545387,61593.0,61589.0,0.1]
["bitfinex","BTCUSD",1728028265671,0.18781087,61593.0,61589.0,0.1]
["bitfinex","BTCUSD",1728028265892,0.324718,61592.0,61589.0,0.101]
["bitfinex","BTCUSD",1728028266156,0.162364,61590.0,61589.0,0.001]
["bitfinex","BTCUSD",1728028266577,0.17901282,61590.0,61589.0,0.001]
["bitfinex","BTCUSD",1728028267300,0.17901282,61590.0,61583.0,0.023]
["bitfinex","BTCUSD",1728028267301,0.162372,61587.0,61583.0,0.023]
["bitfinex","BTCUSD",1728028267514,0.01664882,61586.0,61582.0,0.023]
["bitfinex","BTCUSD",1728028267722,0.01664882,61586.0,61580.0,0.56998321]
["bitfinex","BTCUSD",1728028267723,0.01664882,61585.0,61584.0,0.00885793]
["bitfinex","BTCUSD",1728028267932,0.162372,61587.0,61581.0,0.285386]
["bitfinex","BTCUSD",1728028267933,0.162372,61587.0,61583.0,0.00886151]
["bitfinex","BTCUSD",1728028268138,0.0167827,61585.0,61584.0,0.00885793]
["bitfinex","BTCUSD",1728028268367,0.0167827,61586.0,61584.0,0.00885793]
["bitfinex","BTCUSD",1728028268592,0.324746,61587.0,61584.0,0.00885793]
["bitfinex","BTCUSD",1728028268593,0.0167827,61585.0,61584.0,0.00885793]
["bitfinex","BTCUSD",1728028268801,0.1791597,61585.0,61584.0,0.00885793]
["bitfinex","BTCUSD",1728028268977,0.0167827,61585.0,61584.0,0.00885793]
["bitfinex","BTCUSD",1728028269188,0.0167827,61586.0,61584.0,0.10885793]
["bitfinex","BTCUSD",1728028269388,0.04223925,61585.0,61584.0,0.10885793]
["bitfinex","BTCUSD",1728028269607,0.04223925,61585.0,61584.0,0.27123693]
["bitfinex","BTCUSD",1728028269962,0.0773,61602.0,61584.0,0.13485793]
["bitfinex","BTCUSD",1728028270175,0.24520421,61597.0,61593.0,0.162355]
["bitfinex","BTCUSD",1728028270397,0.24520421,61597.0,61591.0,0.324718]
["bitfinex","BTCUSD",1728028270398,0.01680673,61596.0,61591.0,0.324718]
["bitfinex","BTCUSD",1728028270636,0.09941192,61628.0,61595.0,0.24520421]
["bitfinex","BTCUSD",1728028270637,0.000819,61612.0,61595.0,0.24520421]
["bitfinex","BTCUSD",1728028270867,0.000819,61612.0,61604.0,0.162327]
["bitfinex","BTCUSD",1728028271087,0.05063203,61605.0,61604.0,0.162327]
["bitfinex","BTCUSD",1728028271317,0.05063203,61605.0,61604.0,0.17117852]
["bitfinex","BTCUSD",1728028272543,0.04259466,61605.0,61604.0,0.17117852]
["bitfinex","BTCUSD",1728028272764,0.05935678,61605.0,61604.0,0.17117852]
["bitfinex","BTCUSD",1728028273618,0.06335678,61605.0,61604.0,0.17217852]
["bitfinex","BTCUSD",1728028273823,0.06735678,61605.0,61604.0,0.17217852]
["bitfinex","BTCUSD",1728028274026,0.06335678,61605.0,61604.0,0.17117852]
["bitfinex","BTCUSD",1728028274242,0.05935678,61605.0,61604.0,0.17117852]
["bitfinex","BTCUSD",1728028274492,0.05935678,61605.0,61604.0,0.17617852]
["bitfinex","BTCUSD",1728028278466,0.07606358,61605.0,61604.0,0.17617852]
["bitfinex","BTCUSD",1728028279206,0.05061472,61605.0,61604.0,0.17617852]
["bitfinex","BTCUSD",1728028279419,0.05061472,61605.0,61604.0,0.19917852]
["bitfinex","BTCUSD",1728028279657,0.05068236,61605.0,61604.0,0.19917852]
["bitfinex","BTCUSD",1728028280831,0.05068236,61605.0,61604.0,0.17617852]
["bitfinex","BTCUSD",1728028281086,0.03397556,61605.0,61604.0,0.17617852]
["bitfinex","BTCUSD",1728028281574,0.05072068,61605.0,61604.0,0.17617852]
["bitfinex","BTCUSD",1728028282049,0.05072068,61605.0,61604.0,0.19917852]
["bitfinex","BTCUSD",1728028282315,0.05072068,61605.0,61604.0,0.36236523]
["bitfinex","BTCUSD",1728028283497,0.05072068,61605.0,61604.0,0.17617852]
["bitfinex","BTCUSD",1728028285658,0.03393394,61605.0,61604.0,0.17617852]
["bitfinex","BTCUSD",1728028285887,0.05083356,61605.0,61604.0,0.17617852]
["bitfinex","BTCUSD",1728028286359,0.05083356,61605.0,61604.0,0.17517852]
["bitfinex","BTCUSD",1728028286828,0.05283356,61605.0,61604.0,0.17117852]
["bitfinex","BTCUSD",1728028287065,0.05283356,61605.0,61604.0,0.17217852]
["bitfinex","BTCUSD",1728028287302,0.05283356,61605.0,61604.0,0.00885152]
["bitfinex","BTCUSD",1728028287303,0.05083356,61605.0,61604.0,0.00885152]
["bitfinex","BTCUSD",1728028287543,0.21515756,61605.0,61604.0,0.00985152]
["bitfinex","BTCUSD",1728028287784,0.21515756,61605.0,61604.0,0.001]
["bitfinex","BTCUSD",1728028287785,0.19836942,61605.0,61604.0,0.001]
["bitfinex","BTCUSD",1728028287988,0.21507896,61605.0,61604.0,0.001]
["bitfinex","BTCUSD",1728028288207,0.21307763,61605.0,61604.0,0.001]
["bitfinex","BTCUSD",1728028288432,0.21307763,61605.0,61604.0,0.00869986]
["bitfinex","BTCUSD",1728028288677,0.1794698,61605.0,61604.0,0.001]
["bitfinex","BTCUSD",1728028288863,0.30108299,61605.0,61604.0,0.001]
["bitfinex","BTCUSD",1728028289542,0.30508299,61605.0,61604.0,0.002]
["bitfinex","BTCUSD",1728028290068,0.20231195,61605.0,61604.0,0.002]
["bitfinex","BTCUSD",1728028290286,0.20231195,61605.0,61604.0,0.001]
["bitfinex","BTCUSD",1728028290287,0.19831195,61605.0,61604.0,0.001]
["bitfinex","BTCUSD",1728028290498,0.29571195,61605.0,61604.0,0.001]
["bitfinex","BTCUSD",1728028290943,0.30971195,61605.0,61604.0,0.002]
["bitfinex","BTCUSD",1728028291172,0.30971195,61605.0,61604.0,0.001]
["bitfinex","BTCUSD",1728028291398,0.32371195,61605.0,61604.0,0.002]
["bitfinex","BTCUSD",1728028291823,0.34916593,61605.0,61604.0,0.002]
["bitfinex","BTCUSD",1728028292054,0.33232378,61605.0,61604.0,0.002]
["bitfinex","BTCUSD",1728028292273,0.32117526,61605.0,61604.0,0.001]
["bitfinex","BTCUSD",1728028292485,0.33517526,61605.0,61604.0,0.002]
["bitfinex","BTCUSD",1728028292695,0.33117526,61605.0,61604.0,0.001]
["bitfinex","BTCUSD",1728028292928,0.33817526,61605.0,61604.0,0.002]
["bitfinex","BTCUSD",1728028293805,0.33617526,61605.0,61604.0,0.002]
["bitfinex","BTCUSD",1728028294880,0.24277526,61605.0,61604.0,0.002]
["bitfinex","BTCUSD",1728028295338,0.24277526,61605.0,61604.0,0.00974979]
["bitfinex","BTCUSD",1728028296944,0.24277526,61605.0,61604.0,0.002]
["bitfinex","BTCUSD",1728028297816,0.24277526,61605.0,61604.0,0.00972517]
["bitfinex","BTCUSD",1728028298036,0.24277526,61605.0,61604.0,0.002]
["bitfinex","BTCUSD",1728028298725,0.24277526,61605.0,61604.0,0.00972118]
["bitfinex","BTCUSD",1728028298979,0.24277526,61605.0,61604.0,0.002]
["bitfinex","BTCUSD",1728028299194,0.24280584,61605.0,61604.0,0.00972118]
["bitfinex","BTCUSD",1728028299440,0.08048184,61605.0,61604.0,0.002]
["bitfinex","BTCUSD",1728028299664,0.08048184,61605.0,61604.0,0.17204818]
["bitfinex","BTCUSD",1728028299873,0.05502786,61605.0,61604.0,0.164327]
["bitfinex","BTCUSD",1728028300086,0.07174457,61605.0,61604.0,0.17204818]
["bitfinex","BTCUSD",1728028300738,0.05502786,61605.0,61604.0,0.17204818]
["bitfinex","BTCUSD",1728028300947,0.05502786,61605.0,61604.0,0.25254818]
["bitfinex","BTCUSD",1728028301596,0.05502786,61605.0,61604.0,0.08922118]
["bitfinex","BTCUSD",1728028301597,0.04802786,61605.0,61604.0,0.08922118]
["bitfinex","BTCUSD",1728028301831,0.03996216,61605.0,61604.0,0.00872118]
["bitfinex","BTCUSD",1728028302092,0.04296216,61605.0,61604.0,0.00872118]
["bitfinex","BTCUSD",1728028302985,0.20528616,61605.0,61604.0,0.001]
["bitfinex","BTCUSD",1728028303208,0.162333,61602.0,61600.0,0.001638]
["bitfinex","BTCUSD",1728028303438,0.01681636,61601.0,61600.0,0.001638]
["bitfinex","BTCUSD",1728028304799,0.17915136,61601.0,61600.0,0.002638]
["bitfinex","BTCUSD",1728028305028,0.01681636,61601.0,61600.0,0.002638]
["bitfinex","BTCUSD",1728028305468,0.01681537,61601.0,61600.0,0.002638]
["bitfinex","BTCUSD",1728028305914,0.01681537,61601.0,61600.0,0.00943496]
["bitfinex","BTCUSD",1728028306139,0.01681537,61601.0,61600.0,0.002638]
["bitfinex","BTCUSD",1728028306346,0.01881537,61601.0,61600.0,0.002638]
["bitfinex","BTCUSD",1728028306559,0.01881537,61601.0,61600.0,0.00943496]
["bitfinex","BTCUSD",1728028307196,0.01681537,61601.0,61600.0,0.00943496]
["bitfinex","BTCUSD",1728028307421,0.18215037,61601.0,61600.0,0.00943496]
["bitfinex","BTCUSD",1728028307863,0.18215037,61601.0,61600.0,0.002638]
["bitfinex","BTCUSD",1728028308078,0.17915037,61601.0,61600.0,0.00943496]
["bitfinex","BTCUSD",1728028308315,0.17915037,61601.0,61600.0,0.002638]
["bitfinex","BTCUSD",1728028308316,0.18115037,61601.0,61600.0,0.002638]
["bitfinex","BTCUSD",1728028308565,0.18115037,61601.0,61600.0,0.00943496]
["bitfinex","BTCUSD",1728028308779,0.18115037,61601.0,61600.0,0.002638]
["bitfinex","BTCUSD",1728028308780,0.01875556,61601.0,61600.0,0.002638]
["bitfinex","BTCUSD",1728028308989,0.01875556,61601.0,61600.0,0.00943496]
["bitfinex","BTCUSD",1728028309240,0.03550176,61601.0,61600.0,0.002638]
["bitfinex","BTCUSD",1728028309468,0.0187462,61601.0,61600.0,0.17077196]
["bitfinex","BTCUSD",1728028309690,0.0187462,61601.0,61600.0,0.001638]
["bitfinex","BTCUSD",1728028309909,0.0187462,61601.0,61600.0,0.17077196]
["bitfinex","BTCUSD",1728028310159,0.0167462,61601.0,61600.0,0.001638]
["bitfinex","BTCUSD",1728028310388,0.0277462,61601.0,61600.0,0.01043496]
["bitfinex","BTCUSD",1728028310596,0.0217462,61601.0,61600.0,0.002638]
["bitfinex","BTCUSD",1728028310802,0.162328,61604.0,61600.0,0.17077196]
["bitfinex","BTCUSD",1728028311023,0.162328,61604.0,61600.0,0.48865]
["bitfinex","BTCUSD",1728028311024,0.003,61601.0,61600.0,0.48865]
["bitfinex","BTCUSD",1728028311233,0.003,61601.0,61600.0,0.164975]
["bitfinex","BTCUSD",1728028311234,0.008,61601.0,61600.0,0.164975]
["bitfinex","BTCUSD",1728028312524,0.162328,61604.0,61601.0,0.162334]
["bitfinex","BTCUSD",1728028312750,0.06577575,61605.0,61600.0,0.001638]
["bitfinex","BTCUSD",1728028313010,0.008,61604.0,61601.0,0.162334]
["bitfinex","BTCUSD",1728028313404,0.165327,61604.0,61601.0,0.162334]
["bitfinex","BTCUSD",1728028313638,0.18777833,61604.0,61601.0,0.162334]
["bitfinex","BTCUSD",1728028314292,0.19277833,61604.0,61601.0,0.163334]
["bitfinex","BTCUSD",1728028314929,0.03045133,61604.0,61601.0,0.325667]
["bitfinex","BTCUSD",1728028315149,0.03045133,61604.0,61601.0,0.001]
["bitfinex","BTCUSD",1728028315388,0.03045133,61604.0,61603.0,0.162329]
["bitfinex","BTCUSD",1728028316088,0.02545133,61604.0,61603.0,0.162329]
["bitfinex","BTCUSD",1728028316523,0.03345133,61604.0,61603.0,0.162329]
["bitfinex","BTCUSD",1728028316977,0.02545133,61604.0,61603.0,0.162329]
["bitfinex","BTCUSD",1728028317195,0.03245133,61604.0,61603.0,0.242129]
["bitfinex","BTCUSD",1728028318720,0.19477833,61604.0,61603.0,0.0798]
["bitfinex","BTCUSD",1728028318968,0.19477833,61604.0,61600.0,0.001638]
["bitfinex","BTCUSD",1728028318969,0.03245133,61604.0,61600.0,0.326311]
["bitfinex","BTCUSD",1728028319208,0.03245133,61604.0,61603.0,0.16911769]
["bitfinex","BTCUSD",1728028319469,0.03245133,61604.0,61603.0,0.162329]
["bitfinex","BTCUSD",1728028319702,0.03245133,61604.0,61603.0,0.16911769]
["bitfinex","BTCUSD",1728028319937,0.04223316,61604.0,61603.0,0.16911769]
["bitfinex","BTCUSD",1728028320177,0.04723316,61604.0,61603.0,0.16911769]
["bitfinex","BTCUSD",1728028320438,0.05005216,61604.0,61603.0,0.16911769]
["bitfinex","BTCUSD",1728028320661,0.04305216,61604.0,61603.0,0.16911769]
["bitfinex","BTCUSD",1728028320884,0.04505216,61604.0,61603.0,0.16911769]
["bitfinex","BTCUSD",1728028321114,0.01960083,61604.0,61603.0,0.16911769]
["bitfinex","BTCUSD",1728028321594,0.01960132,61604.0,61603.0,0.16911769]
["bitfinex","BTCUSD",1728028322081,0.02460132,61604.0,61603.0,0.16911769]
["bitfinex","BTCUSD",1728028324185,0.05005104,61604.0,61603.0,0.16911769]
["bitfinex","BTCUSD",1728028326110,0.05005104,61604.0,61603.0,0.4143219]
["bitfinex","BTCUSD",1728028326320,0.05005104,61604.0,61603.0,0.24421769]
["bitfinex","BTCUSD",1728028327008,0.02460132,61604.0,61603.0,0.24421769]
["bitfinex","BTCUSD",1728028327921,0.02465625,61604.0,61603.0,0.24421769]
["bitfinex","BTCUSD",1728028328160,0.02465629,61604.0,61603.0,0.24421769]
["bitfinex","BTCUSD",1728028330013,0.007819,61604.0,61603.0,0.24421769]
["bitfinex","BTCUSD",1728028331769,0.02463693,61604.0,61603.0,0.24421769]
["bitfinex","BTCUSD",1728028332001,0.04143954,61604.0,61603.0,0.24421769]
["bitfinex","BTCUSD",1728028336059,0.06688864,61604.0,61603.0,0.24421769]
["bitfinex","BTCUSD",1728028337352,0.04143954,61604.0,61603.0,0.24421769]
["bitfinex","BTCUSD",1728028340577,0.06688871,61604.0,61603.0,0.24421769]
["bitfinex","BTCUSD",1728028341296,0.06688871,61604.0,61603.0,0.16911769]
["bitfinex","BTCUSD",1728028341523,0.06689736,61604.0,61603.0,0.16911769]
["bitfinex","BTCUSD",1728028345083,0.05018413,61604.0,61603.0,0.16911769]
["bitfinex","BTCUSD",1728028345308,0.06719659,61604.0,61603.0,0.16911769]
["bitfinex","BTCUSD",1728028345748,0.22952359,61604.0,61603.0,0.00678869]
["bitfinex","BTCUSD",1728028346006,0.22952359,61604.0,61600.0,0.001638]
["bitfinex","BTCUSD",1728028346007,0.11589036,61604.0,61600.0,0.001638]
["bitfinex","BTCUSD",1728028346244,0.35859142,61603.0,61600.0,0.001638]
["bitfinex","BTCUSD",1728028346480,0.03392842,61602.0,61600.0,0.001638]
["bitfinex","BTCUSD",1728028346678,0.03392842,61601.0,61600.0,0.001638]
["bitfinex","BTCUSD",1728028347099,0.19626342,61601.0,61600.0,0.001638]
["bitfinex","BTCUSD",1728028347816,0.03392842,61601.0,61600.0,0.001638]
["bitfinex","BTCUSD",1728028348055,0.19626342,61601.0,61600.0,0.002638]
["bitfinex","BTCUSD",1728028348287,0.24497254,61601.0,61600.0,0.002638]
["bitfinex","BTCUSD",1728028348954,0.24697254,61601.0,61600.0,0.002638]
["bitfinex","BTCUSD",1728028350346,0.24697383,61601.0,61600.0,0.002638]
["bitfinex","BTCUSD",1728028350781,0.24697383,61601.0,61600.0,0.00943174]
["bitfinex","BTCUSD",1728028351253,0.03592842,61601.0,61600.0,0.00943174]
["bitfinex","BTCUSD",1728028351470,0.03592842,61601.0,61600.0,0.17176874]
["bitfinex","BTCUSD",1728028352782,0.03592842,61601.0,61600.0,0.17179378]
["bitfinex","BTCUSD",1728028353179,0.03592842,61601.0,61600.0,0.33909378]
["bitfinex","BTCUSD",1728028355004,0.03592842,61601.0,61600.0,0.24689378]
["bitfinex","BTCUSD",1728028355237,0.01901246,61601.0,61600.0,0.24689378]
["bitfinex","BTCUSD",1728028355452,0.03597238,61601.0,61600.0,0.24689378]
["bitfinex","BTCUSD",1728028356559,0.03597238,61601.0,61600.0,0.08455678]
["bitfinex","BTCUSD",1728028356778,0.19830738,61601.0,61600.0,0.00945678]
["bitfinex","BTCUSD",1728028357240,0.29572504,61601.0,61600.0,0.00945678]
["bitfinex","BTCUSD",1728028357502,0.20030738,61601.0,61600.0,0.00945678]
["bitfinex","BTCUSD",1728028357804,0.20030738,61601.0,61600.0,0.002638]
["bitfinex","BTCUSD",1728028358236,0.34245061,61601.0,61600.0,0.002638]
["bitfinex","BTCUSD",1728028358457,0.34945061,61601.0,61600.0,0.002638]
["bitfinex","BTCUSD",1728028358672,0.36345061,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028358918,0.36355374,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028359136,0.21541051,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028359989,0.21541051,61601.0,61600.0,0.01046488]
["bitfinex","BTCUSD",1728028360277,0.21541051,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028360502,0.21041051,61601.0,61600.0,0.00946488]
["bitfinex","BTCUSD",1728028360721,0.23586409,61601.0,61600.0,0.002638]
["bitfinex","BTCUSD",1728028360945,0.35760085,61601.0,61600.0,0.00946488]
["bitfinex","BTCUSD",1728028361171,0.35760085,61601.0,61600.0,0.002638]
["bitfinex","BTCUSD",1728028361396,0.3656001,61601.0,61600.0,0.01046488]
["bitfinex","BTCUSD",1728028361879,0.33152459,61601.0,61600.0,0.01046488]
["bitfinex","BTCUSD",1728028362100,0.24355272,61601.0,61600.0,0.01046488]
["bitfinex","BTCUSD",1728028362309,0.34092357,61601.0,61600.0,0.01046488]
["bitfinex","BTCUSD",1728028365464,0.34092357,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028365685,0.34092357,61601.0,61600.0,0.01047261]
["bitfinex","BTCUSD",1728028365905,0.24355272,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028366095,0.34089945,61601.0,61600.0,0.01047261]
["bitfinex","BTCUSD",1728028366306,0.34089945,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028366542,0.34089945,61601.0,61600.0,0.01047261]
["bitfinex","BTCUSD",1728028366755,0.34089945,61601.0,61600.0,0.01025159]
["bitfinex","BTCUSD",1728028366976,0.32495126,61601.0,61600.0,0.01025159]
["bitfinex","BTCUSD",1728028367423,0.32495126,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028368108,0.22760453,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028368339,0.32495126,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028368542,0.32491937,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028368991,0.22756531,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028369881,0.32491204,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028370110,0.06523031,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028370367,0.05651866,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028370584,0.05651866,61601.0,61600.0,0.165975]
["bitfinex","BTCUSD",1728028370793,0.05651866,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028371671,0.022819,61601.0,61600.0,0.165975]
["bitfinex","BTCUSD",1728028371923,0.022819,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028371924,0.03981725,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028372133,0.05660848,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028373015,0.05660848,61601.0,61600.0,0.165975]
["bitfinex","BTCUSD",1728028374267,0.25660848,61601.0,61600.0,0.165975]
["bitfinex","BTCUSD",1728028374634,0.28206022,61601.0,61600.0,0.165975]
["bitfinex","BTCUSD",1728028375086,0.28209341,61601.0,61600.0,0.165975]
["bitfinex","BTCUSD",1728028378457,0.26506197,61601.0,61600.0,0.165975]
["bitfinex","BTCUSD",1728028378685,0.26531332,61601.0,61600.0,0.165975]
["bitfinex","BTCUSD",1728028378915,0.28217518,61601.0,61600.0,0.165975]
["bitfinex","BTCUSD",1728028379130,0.2821772,61601.0,61600.0,0.165975]
["bitfinex","BTCUSD",1728028380565,0.2821772,61601.0,61600.0,0.265975]
["bitfinex","BTCUSD",1728028380791,0.25672546,61601.0,61600.0,0.5650021]
["bitfinex","BTCUSD",1728028381224,0.23988157,61601.0,61600.0,0.5650021]
["bitfinex","BTCUSD",1728028381438,0.24881614,61601.0,61600.0,0.440575]
["bitfinex","BTCUSD",1728028381930,0.25381614,61601.0,61600.0,0.440575]
["bitfinex","BTCUSD",1728028382355,0.24881614,61601.0,61600.0,0.440575]
["bitfinex","BTCUSD",1728028382786,0.23481614,61601.0,61600.0,0.439575]
["bitfinex","BTCUSD",1728028383005,0.23681614,61601.0,61600.0,0.439575]
["bitfinex","BTCUSD",1728028383239,0.23481614,61601.0,61600.0,0.439575]
["bitfinex","BTCUSD",1728028383705,0.23981614,61601.0,61600.0,0.439575]
["bitfinex","BTCUSD",1728028383902,0.23982734,61601.0,61600.0,0.439575]
["bitfinex","BTCUSD",1728028385243,0.26527773,61601.0,61600.0,0.439575]
["bitfinex","BTCUSD",1728028387268,0.24834549,61601.0,61600.0,0.439575]
["bitfinex","BTCUSD",1728028387523,0.24834549,61601.0,61600.0,0.341675]
["bitfinex","BTCUSD",1728028387746,0.22280411,61601.0,61600.0,0.341675]
["bitfinex","BTCUSD",1728028387954,0.23998981,61601.0,61600.0,0.341675]
["bitfinex","BTCUSD",1728028388438,0.2230047,61601.0,61600.0,0.341675]
["bitfinex","BTCUSD",1728028388676,0.205819,61601.0,61600.0,0.341675]
["bitfinex","BTCUSD",1728028388891,0.24014579,61601.0,61600.0,0.341675]
["bitfinex","BTCUSD",1728028389306,0.22300667,61601.0,61600.0,0.341675]
["bitfinex","BTCUSD",1728028390412,0.34643377,61601.0,61600.0,0.001638]
["bitfinex","BTCUSD",1728028390633,0.55745367,61601.0,61600.0,0.001638]
["bitfinex","BTCUSD",1728028390855,0.60724826,61601.0,61600.0,0.001638]
["bitfinex","BTCUSD",1728028391091,0.65593316,61601.0,61600.0,0.001638]
["bitfinex","BTCUSD",1728028391312,0.53417362,61601.0,61600.0,0.001638]
["bitfinex","BTCUSD",1728028391753,0.69336033,61601.0,61600.0,0.001638]
["bitfinex","BTCUSD",1728028391969,0.64976781,61601.0,61600.0,0.001638]
["bitfinex","BTCUSD",1728028392192,0.4985811,61601.0,61600.0,0.002638]
["bitfinex","BTCUSD",1728028392465,0.5005811,61601.0,61600.0,0.002638]
["bitfinex","BTCUSD",1728028392710,0.4985811,61601.0,61600.0,0.002638]
["bitfinex","BTCUSD",1728028392933,0.5005811,61601.0,61600.0,0.002638]
["bitfinex","BTCUSD",1728028393648,0.4975811,61601.0,61600.0,0.002638]
["bitfinex","BTCUSD",1728028393875,0.5115811,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028394107,0.4885811,61601.0,61600.0,0.001638]
["bitfinex","BTCUSD",1728028394342,0.5015811,61601.0,61600.0,0.002638]
["bitfinex","BTCUSD",1728028394547,0.5155811,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028395021,0.5135811,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028395229,0.53074546,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028395452,0.62291017,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028395680,0.64836493,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028395904,0.73340022,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028396111,0.87945493,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028396309,0.89641552,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028397220,0.75036081,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028397652,0.91354752,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028398094,0.75036081,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028398846,0.75033501,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028399735,0.72488025,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028399970,0.88917741,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028400953,0.76575031,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028401208,0.72488025,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028402716,0.88806696,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028404098,0.75033748,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028405457,0.89626958,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028405909,0.75033748,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028407484,0.65123748,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028407726,0.57513748,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028408833,0.57521197,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028409087,0.55806421,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028409305,0.57526446,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028410622,0.54980723,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028412360,0.53280131,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028412597,0.5498482,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028413036,0.4264211,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028413925,0.45187713,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028414337,0.57530423,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028414830,0.45187713,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028415265,0.44987713,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028415747,0.57143677,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028415966,0.44990238,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028416176,0.54712752,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028416619,0.54712772,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028417071,0.49851151,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028417284,0.44990238,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028417515,0.47305772,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028417730,0.47305735,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028417951,0.42444635,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028418161,0.49736004,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028418375,0.42444635,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028418593,0.52167169,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028420824,0.52167934,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028422361,0.42444635,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028422566,0.52167934,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028422995,0.50465856,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028423243,0.52178219,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028423721,0.4500039,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028424563,0.54725009,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028425355,0.4500039,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028425572,0.5472544,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028425936,0.44987528,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028426987,0.52281478,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028427195,0.36047978,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028427415,0.52281478,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028429048,0.4885482,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028429249,0.52288061,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028429381,0.44994111,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028430228,0.54719161,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028430642,0.54725637,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028430861,0.54725637,61601.0,61600.0,0.097138]
["bitfinex","BTCUSD",1728028431095,0.54725637,61601.0,61600.0,0.172538]
["bitfinex","BTCUSD",1728028431505,0.54725637,61601.0,61600.0,0.079038]
["bitfinex","BTCUSD",1728028432337,0.44995735,61601.0,61600.0,0.079038]
["bitfinex","BTCUSD",1728028432945,0.44995683,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028433164,0.57160091,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028433373,0.44995683,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028435931,0.43283524,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028436146,0.44990546,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028439316,0.4156087,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028439566,0.44992663,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028441235,0.42447193,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028441931,0.4244643,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028444280,0.45191978,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028444757,0.57542089,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028445288,0.54111059,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028445537,0.55818487,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028445784,0.57543047,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028447648,0.54997499,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028448599,0.53272939,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028448843,0.54993213,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028449091,0.42443102,61601.0,61600.0,0.086038]
["bitfinex","BTCUSD",1728028449328,0.57064575,61601.0,61600.0,0.086038]
["bitfinex","BTCUSD",1728028449565,0.55357147,61601.0,61600.0,0.086038]
["bitfinex","BTCUSD",1728028450325,0.40735674,61601.0,61600.0,0.086038]
["bitfinex","BTCUSD",1728028450561,0.5535988,61601.0,61600.0,0.086038]
["bitfinex","BTCUSD",1728028451754,0.5535988,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028451993,0.40735674,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028452719,0.40731598,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028453880,0.57050269,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028454116,0.40731598,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028454811,0.43277112,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028455369,0.41560914,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028455602,0.43281834,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028458792,0.41560914,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028459064,0.43278511,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028461089,0.43278511,61601.0,61600.0,0.100038]
["bitfinex","BTCUSD",1728028465364,0.41560914,61601.0,61600.0,0.100038]
["bitfinex","BTCUSD",1728028465622,0.43269589,61601.0,61600.0,0.100038]
["bitfinex","BTCUSD",1728028470163,0.27036089,61601.0,61600.0,0.100038]
["bitfinex","BTCUSD",1728028470317,0.43269589,61601.0,61600.0,0.100038]
["bitfinex","BTCUSD",1728028471123,0.41669435,61601.0,61600.0,0.344775]
["bitfinex","BTCUSD",1728028471373,0.27036089,61601.0,61600.0,0.344775]
["bitfinex","BTCUSD",1728028471601,0.24490575,61601.0,61600.0,0.344775]
["bitfinex","BTCUSD",1728028472287,0.23190575,61601.0,61600.0,0.181438]
["bitfinex","BTCUSD",1728028472724,0.23990575,61601.0,61600.0,0.182438]
["bitfinex","BTCUSD",1728028472943,0.23990575,61601.0,61600.0,0.344775]
["bitfinex","BTCUSD",1728028475021,0.37925377,61601.0,61600.0,0.344775]
["bitfinex","BTCUSD",1728028477152,0.37923468,61601.0,61600.0,0.344775]
["bitfinex","BTCUSD",1728028478155,0.25735841,61601.0,61600.0,0.344775]
["bitfinex","BTCUSD",1728028481352,0.35483162,61601.0,61600.0,0.344775]
["bitfinex","BTCUSD",1728028482721,0.35488792,61601.0,61600.0,0.344775]
["bitfinex","BTCUSD",1728028486066,0.33774487,61601.0,61600.0,0.344775]
["bitfinex","BTCUSD",1728028486311,0.35488264,61601.0,61600.0,0.344775]
["bitfinex","BTCUSD",1728028486967,0.35486509,61601.0,61600.0,0.344775]
["bitfinex","BTCUSD",1728028489502,0.33772732,61601.0,61600.0,0.344775]
["bitfinex","BTCUSD",1728028489739,0.35487161,61601.0,61600.0,0.344775]
["bitfinex","BTCUSD",1728028490216,0.25741595,61601.0,61600.0,0.344775]
["bitfinex","BTCUSD",1728028490681,0.27417067,61601.0,61600.0,0.344775]
["bitfinex","BTCUSD",1728028490922,0.24871801,61601.0,61600.0,0.344775]
["bitfinex","BTCUSD",1728028491166,0.24871801,61601.0,61600.0,0.444775]
["bitfinex","BTCUSD",1728028493092,0.23157372,61601.0,61600.0,0.444775]
["bitfinex","BTCUSD",1728028493252,0.2320293,61601.0,61600.0,0.444775]
["bitfinex","BTCUSD",1728028493457,0.24890048,61601.0,61600.0,0.444775]
["bitfinex","BTCUSD",1728028495284,0.2743499,61601.0,61600.0,0.444775]
["bitfinex","BTCUSD",1728028495975,0.24026842,61601.0,61600.0,0.444775]
["bitfinex","BTCUSD",1728028496181,0.27436953,61601.0,61600.0,0.444775]
["bitfinex","BTCUSD",1728028496404,0.24892011,61601.0,61600.0,0.444775]
["bitfinex","BTCUSD",1728028499452,0.27436981,61601.0,61600.0,0.56822033]
["bitfinex","BTCUSD",1728028499682,0.24892011,61601.0,61600.0,0.56822033]
["bitfinex","BTCUSD",1728028501567,0.23169998,61601.0,61600.0,0.56822033]
["bitfinex","BTCUSD",1728028501787,0.24892553,61601.0,61600.0,0.56822033]
["bitfinex","BTCUSD",1728028502472,0.27437486,61601.0,61600.0,0.56822033]
["bitfinex","BTCUSD",1728028505027,0.25723179,61601.0,61600.0,0.56822033]
["bitfinex","BTCUSD",1728028505280,0.27450777,61601.0,61600.0,0.56822033]
["bitfinex","BTCUSD",1728028506616,0.27450777,61601.0,61600.0,0.444775]
["bitfinex","BTCUSD",1728028506844,0.27450777,61601.0,61600.0,0.56822033]
["bitfinex","BTCUSD",1728028507057,0.27450777,61601.0,61600.0,0.444775]
["bitfinex","BTCUSD",1728028507275,0.27450777,61601.0,61600.0,0.56822033]
["bitfinex","BTCUSD",1728028508389,0.25754431,61601.0,61600.0,0.56822033]
["bitfinex","BTCUSD",1728028508607,0.27468126,61601.0,61600.0,0.56822033]
["bitfinex","BTCUSD",1728028511541,0.27468126,61601.0,61600.0,0.81342454]
["bitfinex","BTCUSD",1728028511787,0.27468126,61601.0,61600.0,0.56822033]
["bitfinex","BTCUSD",1728028512423,0.27468126,61601.0,61600.0,0.59122033]
["bitfinex","BTCUSD",1728028512424,0.27472405,61601.0,61600.0,0.59122033]
["bitfinex","BTCUSD",1728028512649,0.27472341,61601.0,61600.0,0.59122033]
["bitfinex","BTCUSD",1728028513975,0.27472341,61601.0,61600.0,0.467775]
["bitfinex","BTCUSD",1728028514228,0.27472341,61601.0,61600.0,0.59122033]
["bitfinex","BTCUSD",1728028514485,0.27472341,61601.0,61600.0,0.444775]
["bitfinex","BTCUSD",1728028514965,0.24927408,61601.0,61600.0,0.444775]
["bitfinex","BTCUSD",1728028515422,0.214819,61601.0,61600.0,0.444775]
["bitfinex","BTCUSD",1728028515686,0.24949756,61601.0,61600.0,0.444775]
["bitfinex","BTCUSD",1728028516990,0.27757581,61601.0,61600.0,0.444775]
["bitfinex","BTCUSD",1728028517681,0.56335614,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028517915,0.43991081,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028518813,0.43995419,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028519031,0.41191394,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028520546,0.24957894,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028520803,0.41191394,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028521009,0.24957894,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028521221,0.41191394,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028522572,0.39433455,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028522786,0.41180186,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028525470,0.41181432,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028527449,0.46050822,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028527818,0.41181432,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028527994,0.43983191,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028528352,0.48852581,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028528767,0.48853241,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028530055,0.32619741,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028530287,0.29817982,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028530512,0.46051482,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028531970,0.46053016,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028532200,0.41182966,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028532433,0.41186627,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028532918,0.29823529,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028533143,0.24953127,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028533373,0.46057106,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028533626,0.41186627,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028534066,0.46057106,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028534279,0.41186627,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028534498,0.46057189,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028535013,0.29823689,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028535227,0.46057701,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028535923,0.41187139,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028536152,0.43991879,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028536402,0.48862417,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028537064,0.32628917,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028537739,0.48862417,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028538443,0.48862211,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028538895,0.32628711,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028539954,0.32628711,61601.0,61600.0,0.165975]
["bitfinex","BTCUSD",1728028540165,0.32628711,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028540383,0.48862211,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028541057,0.48862059,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028541557,0.58082059,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028541798,0.57213982,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028542042,0.61759889,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028542281,0.60027714,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028542513,0.61751734,61601.0,61600.0,0.003638]
["bitfinex","BTCUSD",1728028542748,0.61151734,61601.0,61600.0,0.002638]
["bitfinex","BTCUSD",1728028542980,0.60351734,61601.0,61600.0,0.001638]
["bitfinex","BTCUSD",1728028543203,0.61751734,61601.0,61600.0,0.002638]
["bitfinex","BTCUSD",1728028543458,0.74095003,61601.0,61600.0,0.002638]
["bitfinex","BTCUSD",1728028543686,0.72695003,61601.0,61600.0,0.001638]
["bitfinex","BTCUSD",1728028543915,0.74095003,61601.0,61600.0,0.001638]
["bitfinex","BTCUSD",1728028544142,0.75495003,61601.0,61600.0,0.002638]
["bitfinex","BTCUSD",1728028544370,0.88700179,61601.0,61600.0,0.002638]
["bitfinex","BTCUSD",1728028544585,0.88700179,61601.0,61600.0,0.001638]
["bitfinex","BTCUSD",1728028544798,0.90100179,61601.0,61600.0,0.002638]
["bitfinex","BTCUSD",1728028545020,0.92445696,61601.0,61600.0,0.002638]
["bitfinex","BTCUSD",1728028545242,0.7784052,61601.0,61600.0,0.002638]
["bitfinex","BTCUSD",1728028545914,0.93777948,61601.0,61600.0,0.002638]
["bitfinex","BTCUSD",1728028546156,0.68324448,61601.0,61588.0,0.24520421]
["bitfinex","BTCUSD",1728028546418,0.52439869,61589.0,61588.0,0.24520421]
["bitfinex","BTCUSD",1728028546667,0.58736203,61589.0,61588.0,0.24520421]
["bitfinex","BTCUSD",1728028546891,0.91482567,61589.0,61588.0,0.24520421]
["bitfinex","BTCUSD",1728028547116,0.298969,61588.0,61587.0,0.0019]
["bitfinex","BTCUSD",1728028547343,0.46193234,61588.0,61587.0,0.0019]
["bitfinex","BTCUSD",1728028547851,0.162443,61560.0,61559.0,0.24520421]
["bitfinex","BTCUSD",1728028548061,0.28587569,61560.0,61559.0,0.24520421]
["bitfinex","BTCUSD",1728028548317,0.22517475,61560.0,61559.0,0.24520421]
["bitfinex","BTCUSD",1728028548543,0.22517475,61560.0,61549.0,0.326582]
["bitfinex","BTCUSD",1728028548544,0.06273175,61560.0,61549.0,0.326582]
["bitfinex","BTCUSD",1728028548774,0.04517756,61559.0,61555.0,0.162456]
["bitfinex","BTCUSD",1728028549002,0.04517756,61559.0,61552.0,0.57013221]
["bitfinex","BTCUSD",1728028549003,0.04564089,61558.0,61552.0,0.57013221]
["bitfinex","BTCUSD",1728028549228,0.06273175,61557.0,61556.0,0.162451]
["bitfinex","BTCUSD",1728028549939,0.06273175,61557.0,61554.0,0.324916]
["bitfinex","BTCUSD",1728028550179,0.01,61560.0,61556.0,0.162453]
["bitfinex","BTCUSD",1728028550416,0.324863,61565.0,61558.0,0.162448]
["bitfinex","BTCUSD",1728028550417,0.06266357,61559.0,61558.0,0.162448]
["bitfinex","BTCUSD",1728028550635,0.06266357,61559.0,61558.0,0.243548]
["bitfinex","BTCUSD",1728028551098,0.0346053,61559.0,61558.0,0.243548]
["bitfinex","BTCUSD",1728028551331,0.0346053,61559.0,61558.0,0.266548]
["bitfinex","BTCUSD",1728028551332,0.01753642,61559.0,61558.0,0.266548]
["bitfinex","BTCUSD",1728028551780,0.02453642,61559.0,61558.0,0.266548]
["bitfinex","BTCUSD",1728028552239,0.01753642,61559.0,61558.0,0.266548]
["bitfinex","BTCUSD",1728028553130,0.01853642,61559.0,61558.0,0.266548]
["bitfinex","BTCUSD",1728028553597,0.01953642,61559.0,61558.0,0.266548]
["bitfinex","BTCUSD",1728028554279,0.002,61559.0,61558.0,0.266548]
["bitfinex","BTCUSD",1728028554505,0.01839756,61559.0,61558.0,0.266548]
["bitfinex","BTCUSD",1728028554712,0.01739761,61559.0,61558.0,0.591441]
["bitfinex","BTCUSD",1728028555897,0.02439761,61559.0,61558.0,0.591441]
["bitfinex","BTCUSD",1728028556357,0.01739761,61559.0,61558.0,0.591441]
["bitfinex","BTCUSD",1728028557499,0.01739761,61559.0,61558.0,0.568441]
["bitfinex","BTCUSD",1728028557986,0.01738984,61559.0,61558.0,0.405993]
["bitfinex","BTCUSD",1728028558202,0.01738984,61559.0,61558.0,0.568441]
["bitfinex","BTCUSD",1728028561641,0.02546679,61567.0,61566.0,0.162427]
["bitfinex","BTCUSD",1728028561858,0.04285506,61567.0,61566.0,0.162427]
["bitfinex","BTCUSD",1728028562312,0.05978604,61567.0,61566.0,0.162427]
["bitfinex","BTCUSD",1728028562765,0.06778604,61567.0,61566.0,0.162427]
["bitfinex","BTCUSD",1728028563212,0.07478604,61567.0,61566.0,0.162427]
["bitfinex","BTCUSD",1728028563400,0.1026453,61567.0,61566.0,0.162427]
["bitfinex","BTCUSD",1728028563871,0.05742034,61567.0,61566.0,0.162427]
["bitfinex","BTCUSD",1728028564091,0.1026916,61567.0,61566.0,0.162427]
["bitfinex","BTCUSD",1728028564783,0.1026916,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028565019,0.08573805,61567.0,61566.0,0.338565]
["bitfinex","BTCUSD",1728028565244,0.10277098,61567.0,61566.0,0.338565]
["bitfinex","BTCUSD",1728028565507,0.08573805,61567.0,61566.0,0.338565]
["bitfinex","BTCUSD",1728028565706,0.07773805,61567.0,61566.0,0.338565]
["bitfinex","BTCUSD",1728028565923,0.08778307,61567.0,61566.0,0.338565]
["bitfinex","BTCUSD",1728028566383,0.08878307,61567.0,61566.0,0.338565]
["bitfinex","BTCUSD",1728028566593,0.09078307,61567.0,61566.0,0.338565]
["bitfinex","BTCUSD",1728028567268,0.09098173,61567.0,61566.0,0.338565]
["bitfinex","BTCUSD",1728028569041,0.162393,61579.0,61575.0,0.162401]
["bitfinex","BTCUSD",1728028569909,0.324779,61581.0,61576.0,0.162398]
["bitfinex","BTCUSD",1728028570137,0.162394,61579.0,61576.0,0.162398]
["bitfinex","BTCUSD",1728028570380,0.176394,61579.0,61576.0,0.162398]
["bitfinex","BTCUSD",1728028571087,0.014,61579.0,61573.0,0.324815]
["bitfinex","BTCUSD",1728028571323,0.162401,61576.0,61573.0,0.162408]
["bitfinex","BTCUSD",1728028571775,0.162398,61577.0,61573.0,0.162408]
["bitfinex","BTCUSD",1728028572022,0.162396,61578.0,61574.0,0.162405]
["bitfinex","BTCUSD",1728028572241,0.352786,61579.0,61574.0,0.162405]
["bitfinex","BTCUSD",1728028572242,0.162398,61577.0,61574.0,0.162405]
["bitfinex","BTCUSD",1728028572468,0.162396,61578.0,61574.0,0.162405]
["bitfinex","BTCUSD",1728028572699,0.011,61576.0,61574.0,0.162405]
["bitfinex","BTCUSD",1728028573134,0.162396,61578.0,61574.0,0.162405]
["bitfinex","BTCUSD",1728028573370,0.02546331,61580.0,61566.0,0.176138]
["bitfinex","BTCUSD",1728028573633,0.324802,61576.0,61570.0,0.24520421]
["bitfinex","BTCUSD",1728028573845,0.324802,61576.0,61566.0,0.082138]
["bitfinex","BTCUSD",1728028573846,0.18836604,61576.0,61566.0,0.082138]
["bitfinex","BTCUSD",1728028574109,0.324836,61570.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028574340,0.162424,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028574779,0.02546632,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028575697,0.03146632,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028575886,0.03246632,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028576324,0.03046632,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028576775,0.03646632,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028579320,0.03646632,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028579753,0.03646632,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028581167,0.05354037,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028581381,0.07095202,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028583676,0.03646632,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028583903,0.07107411,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028584366,0.07107411,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028584579,0.07107411,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028590341,0.07103608,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028591611,0.11963534,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028592325,0.07103608,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028593049,0.11963534,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028593545,0.11959379,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028593799,0.07099453,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028594267,0.11973318,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028594500,0.07099453,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028594749,0.11974734,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028595415,0.14410251,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028596881,0.14406864,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028597150,0.07096066,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028598076,0.16843797,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028598302,0.07096066,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028600592,0.07079452,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028602398,0.14395769,61567.0,61566.0,0.243765]
["bitfinex","BTCUSD",1728028602627,0.07079452,61567.0,61566.0,0.243765]
["bitfinex","BTCUSD",1728028602841,0.14395843,61567.0,61566.0,0.243765]
["bitfinex","BTCUSD",1728028603272,0.14393885,61567.0,61566.0,0.243765]
["bitfinex","BTCUSD",1728028603702,0.14393865,61567.0,61566.0,0.243765]
["bitfinex","BTCUSD",1728028605747,0.07077494,61567.0,61566.0,0.243765]
["bitfinex","BTCUSD",1728028606200,0.11954939,61567.0,61566.0,0.243765]
["bitfinex","BTCUSD",1728028606422,0.07077494,61567.0,61566.0,0.243765]
["bitfinex","BTCUSD",1728028606902,0.04530862,61567.0,61566.0,0.335365]
["bitfinex","BTCUSD",1728028608090,0.04530862,61567.0,61566.0,0.435365]
["bitfinex","BTCUSD",1728028608328,0.04530862,61567.0,61566.0,0.458365]
["bitfinex","BTCUSD",1728028608581,0.03930862,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028608809,0.11247233,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028609044,0.13886024,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028609500,0.10455162,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028609749,0.13920616,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028609985,0.04165454,61567.0,61566.0,0.243765]
["bitfinex","BTCUSD",1728028610221,0.03465454,61567.0,61566.0,0.243765]
["bitfinex","BTCUSD",1728028610453,0.03565454,61567.0,61566.0,0.243765]
["bitfinex","BTCUSD",1728028610696,0.04165454,61567.0,61566.0,0.243765]
["bitfinex","BTCUSD",1728028610929,0.04065454,61567.0,61566.0,0.243765]
["bitfinex","BTCUSD",1728028611142,0.04165454,61567.0,61566.0,0.243765]
["bitfinex","BTCUSD",1728028611364,0.03665454,61567.0,61566.0,0.243765]
["bitfinex","BTCUSD",1728028612332,0.03465454,61567.0,61566.0,0.243765]
["bitfinex","BTCUSD",1728028612787,0.03565454,61567.0,61566.0,0.243765]
["bitfinex","BTCUSD",1728028613004,0.04877239,61570.0,61566.0,0.081338]
["bitfinex","BTCUSD",1728028613247,0.04877239,61570.0,61569.0,0.162419]
["bitfinex","BTCUSD",1728028613476,0.06595634,61570.0,61569.0,0.162419]
["bitfinex","BTCUSD",1728028613716,0.08340821,61570.0,61569.0,0.162419]
["bitfinex","BTCUSD",1728028613976,0.08340821,61570.0,61567.0,0.324847]
["bitfinex","BTCUSD",1728028613977,0.162424,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028614255,0.24583238,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028614481,0.29461144,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028615155,0.13918744,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028615381,0.30161144,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028616299,0.28412358,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028616543,0.29458761,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028616799,0.13916361,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028617009,0.14516361,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028617454,0.14516361,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028619041,0.14516361,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028619511,0.12798899,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028619731,0.14511079,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028619999,0.16255002,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028620225,0.14511263,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028620695,0.04756101,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028620927,0.12073928,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028621158,0.09634696,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028621383,0.09634567,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028621612,0.04756101,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028621876,0.0475475,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028622101,0.0475475,61567.0,61566.0,0.336965]
["bitfinex","BTCUSD",1728028622795,0.0475475,61567.0,61566.0,0.359965]
["bitfinex","BTCUSD",1728028623515,0.0405475,61567.0,61566.0,0.359965]
["bitfinex","BTCUSD",1728028623754,0.0345475,61567.0,61566.0,0.359965]
["bitfinex","BTCUSD",1728028623994,0.0345475,61567.0,61566.0,0.336965]
["bitfinex","BTCUSD",1728028624217,0.0355475,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028624482,0.0355475,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028624700,0.1097092,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028624923,0.09127626,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028625143,0.10870165,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028625363,0.03553995,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028625587,0.10870165,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028625820,0.10770165,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028626033,0.10770094,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028626259,0.11370094,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028626482,0.04053995,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028626704,0.08831301,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028626918,0.09431301,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028627624,0.04553995,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028627858,0.09431451,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028628080,0.04553995,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028628304,0.09431356,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028628520,0.11866729,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028628964,0.0455063,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028629402,0.09428004,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028630089,0.0455063,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028630321,0.11866729,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028630796,0.11866899,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028631928,0.10120437,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028632150,0.11858281,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028632868,0.08416269,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028633117,0.11857332,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028635381,0.09418527,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028635600,0.09418466,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028636043,0.11857168,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028636262,0.09418605,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028636508,0.04541063,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028636977,0.0941858,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028637237,0.09418626,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028637486,0.04541063,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028637698,0.09418524,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028637948,0.04541063,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028638406,0.09418685,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028638654,0.04541063,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028638905,0.04538509,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028639348,0.04502859,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028639576,0.13553683,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028639826,0.11852291,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028640049,0.04536186,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028640949,0.09413796,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028641176,0.04536186,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028641395,0.11852615,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028642594,0.04536186,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028643296,0.11852615,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028643738,0.04536186,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028644604,0.09413832,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028645119,0.11852615,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028645342,0.04536186,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028645608,0.09413915,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028646055,0.04536186,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028646524,0.09413915,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028647458,0.06413915,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028647686,0.01536186,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028648176,0.06413915,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028648657,0.01536186,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028649129,0.04877729,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028650299,0.07316429,61568.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028650510,0.07316429,61568.0,61567.0,0.162422]
["bitfinex","BTCUSD",1728028650706,0.07316429,61569.0,61566.0,0.326489]
["bitfinex","BTCUSD",1728028650987,0.07316429,61569.0,61568.0,0.162422]
["bitfinex","BTCUSD",1728028651473,0.09755238,61570.0,61568.0,0.162422]
["bitfinex","BTCUSD",1728028653073,0.10555238,61570.0,61569.0,0.162419]
["bitfinex","BTCUSD",1728028653520,0.11355238,61570.0,61569.0,0.162419]
["bitfinex","BTCUSD",1728028653989,0.10555238,61570.0,61569.0,0.162419]
["bitfinex","BTCUSD",1728028654213,0.09755238,61570.0,61569.0,0.162419]
["bitfinex","BTCUSD",1728028654664,0.10555238,61570.0,61569.0,0.163419]
["bitfinex","BTCUSD",1728028655391,0.11455238,61570.0,61569.0,0.163419]
["bitfinex","BTCUSD",1728028657609,0.017,61570.0,61569.0,0.163419]
["bitfinex","BTCUSD",1728028658279,0.0901782,61570.0,61569.0,0.163419]
["bitfinex","BTCUSD",1728028658504,0.11457361,61570.0,61569.0,0.163419]
["bitfinex","BTCUSD",1728028658950,0.017,61570.0,61569.0,0.163419]
["bitfinex","BTCUSD",1728028659390,0.11457361,61570.0,61569.0,0.163419]
["bitfinex","BTCUSD",1728028659615,0.14892593,61570.0,61569.0,0.163419]
["bitfinex","BTCUSD",1728028660058,0.05135232,61570.0,61569.0,0.163419]
["bitfinex","BTCUSD",1728028660339,0.12453457,61570.0,61569.0,0.163419]
["bitfinex","BTCUSD",1728028661465,0.12453291,61570.0,61569.0,0.163419]
["bitfinex","BTCUSD",1728028663221,0.05135232,61570.0,61569.0,0.163419]
["bitfinex","BTCUSD",1728028664352,0.14892644,61570.0,61569.0,0.001]
["bitfinex","BTCUSD",1728028664572,0.14892927,61570.0,61569.0,0.001]
["bitfinex","BTCUSD",1728028664791,0.05135232,61570.0,61569.0,0.001]
["bitfinex","BTCUSD",1728028665741,0.21376832,61570.0,61569.0,0.001]
["bitfinex","BTCUSD",1728028666028,0.3571461,61570.0,61569.0,0.001]
["bitfinex","BTCUSD",1728028666458,0.21376832,61570.0,61569.0,0.001]
["bitfinex","BTCUSD",1728028666887,0.162424,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028667109,0.32035143,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028668764,0.33435143,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028668986,0.29999911,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028669175,0.35986696,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028669640,0.37186696,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028671686,0.35444333,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028671923,0.37184008,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028674891,0.45238669,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028675119,0.34581336,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028675339,0.24828997,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028677117,0.34581075,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028677588,0.18338675,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028678061,0.34584271,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028678509,0.34584281,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028678741,0.32884103,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028678965,0.34588801,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028679445,0.34588495,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028680113,0.32041751,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028680341,0.15799351,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028681103,0.15799351,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028681319,0.15799351,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028681544,0.32041751,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028682712,0.15799351,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028682944,0.15798953,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028686173,0.32041353,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028687118,0.28593774,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028687343,0.32021008,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028687582,0.32020776,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028688946,0.15778376,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028689860,0.32020776,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028690350,0.28593542,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028690574,0.32020258,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028691289,0.15777858,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028691511,0.32020258,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028692195,0.22269116,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028692422,0.06026716,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028692901,0.39809116,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028693128,0.39813268,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028693888,0.39816751,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028694121,0.39898651,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028695060,0.22358651,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028697023,0.22351803,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028697524,0.20659808,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028697762,0.22351527,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028697998,0.34538909,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028698272,0.22351527,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028699626,0.34538594,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028701768,0.18296194,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028702274,0.06109127,61567.0,61566.0,0.164065]
["bitfinex","BTCUSD",1728028702497,0.06109127,61567.0,61566.0,0.247165]
["bitfinex","BTCUSD",1728028703449,0.026819,61567.0,61566.0,0.247165]
["bitfinex","BTCUSD",1728028703694,0.06097749,61567.0,61566.0,0.247165]
["bitfinex","BTCUSD",1728028704179,0.15847958,61567.0,61566.0,0.247165]
["bitfinex","BTCUSD",1728028704862,0.14162115,61567.0,61566.0,0.247165]
["bitfinex","BTCUSD",1728028705098,0.11724725,61567.0,61566.0,0.247165]
["bitfinex","BTCUSD",1728028705572,0.04411906,61567.0,61566.0,0.247165]
["bitfinex","BTCUSD",1728028705809,0.06091025,61567.0,61566.0,0.247165]
["bitfinex","BTCUSD",1728028706784,0.13403844,61567.0,61566.0,0.247165]
["bitfinex","BTCUSD",1728028706787,0.09994719,61567.0,61566.0,0.247165]
["bitfinex","BTCUSD",1728028707009,0.0609227,61567.0,61566.0,0.247165]
["bitfinex","BTCUSD",1728028707690,0.13406025,61567.0,61566.0,0.247165]
["bitfinex","BTCUSD",1728028710016,0.13406236,61567.0,61566.0,0.247165]
["bitfinex","BTCUSD",1728028710501,0.06092481,61567.0,61566.0,0.247165]
["bitfinex","BTCUSD",1728028710725,0.11728663,61567.0,61566.0,0.247165]
["bitfinex","BTCUSD",1728028711194,0.09292345,61567.0,61566.0,0.247165]
["bitfinex","BTCUSD",1728028711417,0.04891949,61567.0,61566.0,0.247165]
["bitfinex","BTCUSD",1728028711679,0.05691949,61567.0,61566.0,0.247165]
["bitfinex","BTCUSD",1728028711899,0.04291949,61567.0,61566.0,0.247165]
["bitfinex","BTCUSD",1728028712353,0.04891949,61567.0,61566.0,0.247165]
["bitfinex","BTCUSD",1728028712815,0.03991949,61567.0,61566.0,0.247165]
["bitfinex","BTCUSD",1728028713054,0.04691949,61567.0,61566.0,0.247165]
["bitfinex","BTCUSD",1728028713279,0.012819,61567.0,61566.0,0.247165]
["bitfinex","BTCUSD",1728028713507,0.0468978,61567.0,61566.0,0.247165]
["bitfinex","BTCUSD",1728028719304,0.04689861,61567.0,61566.0,0.247165]
["bitfinex","BTCUSD",1728028719750,0.012819,61567.0,61566.0,0.247165]
["bitfinex","BTCUSD",1728028719974,0.04687726,61567.0,61566.0,0.247165]
["bitfinex","BTCUSD",1728028721907,0.03011789,61567.0,61566.0,0.247165]
["bitfinex","BTCUSD",1728028726328,0.012819,61567.0,61566.0,0.247165]
["bitfinex","BTCUSD",1728028726774,0.03006342,61567.0,61566.0,0.247165]
["bitfinex","BTCUSD",1728028729509,0.012819,61567.0,61566.0,0.247165]
["bitfinex","BTCUSD",1728028729751,0.03011913,61567.0,61566.0,0.247165]
["bitfinex","BTCUSD",1728028732133,0.03011913,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028732586,0.19254313,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028733257,0.26565009,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028733735,0.26564973,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028734199,0.19254313,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028735156,0.03011913,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028735402,0.10322624,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028735633,0.03011913,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028735878,0.19254313,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028736102,0.29001151,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028736822,0.28997608,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028739503,0.1925077,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028739739,0.3699077,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028740682,0.3579077,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028740909,0.3829077,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028741604,0.38285195,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028743251,0.30275195,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028743467,0.20545195,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028745353,0.188243,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028745590,0.20549597,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028747441,0.35173984,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028748601,0.20549597,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028751147,0.35173984,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028751387,0.35385665,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028751623,0.20561278,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028753265,0.188243,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028753519,0.42985923,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028753757,0.38021536,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028754515,0.36721536,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028754714,0.36928182,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028754960,0.38328182,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028755196,0.36928182,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028755430,0.38602507,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028755898,0.36928182,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028757051,0.60005507,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028757270,0.61405507,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028757775,0.63952775,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028757987,0.62208893,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028758234,0.63948352,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028758996,0.33411027,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028759223,0.45768538,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028759698,0.4322127,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028759937,0.30863759,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028760198,0.4322127,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028760435,0.4182127,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028760922,0.4202127,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028761178,0.40081811,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028761440,0.41809945,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028761662,0.57111053,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028762408,0.35445986,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028762631,0.47803497,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028762871,0.33209945,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028764772,0.31481811,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028764997,0.33211335,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028765921,0.3575839,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028771009,0.34028866,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028771249,0.35761109,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028771475,0.33214054,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028772404,0.47808822,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028772627,0.33214054,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028772870,0.47816033,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028774235,0.4781702,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028774459,0.33215041,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028774694,0.31481811,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028775146,0.33215913,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028775617,0.34950016,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028777656,0.22592505,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028777889,0.34950016,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028778135,0.22592505,61567.0,61566.0,0.099438]
["bitfinex","BTCUSD",1728028778358,0.37208851,61567.0,61566.0,0.099438]
["bitfinex","BTCUSD",1728028778582,0.37209248,61567.0,61566.0,0.099438]
["bitfinex","BTCUSD",1728028778812,0.20966848,61567.0,61566.0,0.099438]
["bitfinex","BTCUSD",1728028779038,0.37209248,61567.0,61566.0,0.099438]
["bitfinex","BTCUSD",1728028779515,0.22592505,61567.0,61566.0,0.099438]
["bitfinex","BTCUSD",1728028781590,0.22592505,61567.0,61566.0,0.342165]
["bitfinex","BTCUSD",1728028781591,0.06350105,61567.0,61566.0,0.342165]
["bitfinex","BTCUSD",1728028782500,0.04868205,61567.0,61566.0,0.342165]
["bitfinex","BTCUSD",1728028782724,0.1431429,61567.0,61566.0,0.342165]
["bitfinex","BTCUSD",1728028783250,0.1531429,61567.0,61566.0,0.342165]
["bitfinex","BTCUSD",1728028784052,0.05568205,61567.0,61566.0,0.342165]
["bitfinex","BTCUSD",1728028784266,0.05555963,61567.0,61566.0,0.342165]
["bitfinex","BTCUSD",1728028784961,0.03821861,61567.0,61566.0,0.342165]
["bitfinex","BTCUSD",1728028785414,0.13567946,61567.0,61566.0,0.342165]
["bitfinex","BTCUSD",1728028786319,0.13649846,61567.0,61566.0,0.342165]
["bitfinex","BTCUSD",1728028786977,0.11927985,61567.0,61566.0,0.342165]
["bitfinex","BTCUSD",1728028787205,0.13649935,61567.0,61566.0,0.342165]
["bitfinex","BTCUSD",1728028787900,0.0390385,61567.0,61566.0,0.342165]
["bitfinex","BTCUSD",1728028788397,0.0390385,61567.0,61566.0,0.179738]
["bitfinex","BTCUSD",1728028789060,0.16261361,61567.0,61566.0,0.179738]
["bitfinex","BTCUSD",1728028789492,0.32503761,61567.0,61566.0,0.179738]
["bitfinex","BTCUSD",1728028790161,0.2014625,61567.0,61566.0,0.179738]
["bitfinex","BTCUSD",1728028790603,0.32503761,61567.0,61566.0,0.179438]
["bitfinex","BTCUSD",1728028790817,0.32503761,61567.0,61566.0,0.179238]
["bitfinex","BTCUSD",1728028791035,0.32503761,61567.0,61566.0,0.178738]
["bitfinex","BTCUSD",1728028791485,0.2014625,61567.0,61566.0,0.178538]
["bitfinex","BTCUSD",1728028791704,0.2014625,61567.0,61566.0,0.178138]
["bitfinex","BTCUSD",1728028791933,0.0390385,61567.0,61566.0,0.177738]
["bitfinex","BTCUSD",1728028792392,0.0390385,61567.0,61566.0,0.177438]
["bitfinex","BTCUSD",1728028792614,0.0390385,61567.0,61566.0,0.176738]
["bitfinex","BTCUSD",1728028793286,0.0390385,61567.0,61566.0,0.176438]
["bitfinex","BTCUSD",1728028793538,0.20155753,61567.0,61566.0,0.175938]
["bitfinex","BTCUSD",1728028793763,0.20155753,61567.0,61566.0,0.175838]
["bitfinex","BTCUSD",1728028793989,0.184243,61567.0,61566.0,0.175838]
["bitfinex","BTCUSD",1728028794207,0.2015555,61567.0,61566.0,0.175538]
["bitfinex","BTCUSD",1728028794430,0.2015555,61567.0,61566.0,0.175038]
["bitfinex","BTCUSD",1728028794885,0.2015555,61567.0,61566.0,0.174938]
["bitfinex","BTCUSD",1728028795116,0.2015555,61567.0,61566.0,0.174738]
["bitfinex","BTCUSD",1728028797961,0.0391315,61567.0,61566.0,0.174738]
["bitfinex","BTCUSD",1728028798704,0.2015555,61567.0,61566.0,0.176376]
["bitfinex","BTCUSD",1728028799874,0.2015555,61567.0,61566.0,0.338803]
["bitfinex","BTCUSD",1728028799875,0.021819,61567.0,61566.0,0.338803]
["bitfinex","BTCUSD",1728028800150,0.03914395,61567.0,61566.0,0.176376]
["bitfinex","BTCUSD",1728028800403,0.183623,61567.0,61566.0,0.176376]
["bitfinex","BTCUSD",1728028800633,0.03852492,61567.0,61566.0,0.176376]
["bitfinex","BTCUSD",1728028800833,0.20094892,61567.0,61566.0,0.176376]
["bitfinex","BTCUSD",1728028801360,0.24964866,61567.0,61566.0,0.176376]
["bitfinex","BTCUSD",1728028802299,0.19057922,61567.0,61566.0,0.176376]
["bitfinex","BTCUSD",1728028802533,0.18057922,61567.0,61566.0,0.176376]
["bitfinex","BTCUSD",1728028802984,0.23926772,61567.0,61566.0,0.176376]
["bitfinex","BTCUSD",1728028803210,0.18057922,61567.0,61566.0,0.176376]
["bitfinex","BTCUSD",1728028803450,0.163243,61567.0,61566.0,0.176376]
["bitfinex","BTCUSD",1728028803727,0.18069606,61567.0,61566.0,0.176376]
["bitfinex","BTCUSD",1728028803961,0.23338918,61567.0,61566.0,0.176376]
["bitfinex","BTCUSD",1728028804188,0.18469606,61567.0,61566.0,0.176376]
["bitfinex","BTCUSD",1728028804415,0.25773717,61567.0,61566.0,0.176376]
["bitfinex","BTCUSD",1728028804643,0.25774709,61567.0,61566.0,0.176376]
["bitfinex","BTCUSD",1728028804875,0.30827117,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028805119,0.28210096,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028805347,0.25774659,61567.0,61566.0,0.171838]
["bitfinex","BTCUSD",1728028805588,0.25774659,61567.0,61566.0,0.194838]
["bitfinex","BTCUSD",1728028805589,0.07097166,61567.0,61566.0,0.194838]
["bitfinex","BTCUSD",1728028805818,0.07097166,61567.0,61566.0,0.357265]
["bitfinex","BTCUSD",1728028806134,0.03327206,61567.0,61566.0,0.357265]
["bitfinex","BTCUSD",1728028806391,0.03325671,61567.0,61566.0,0.357265]
["bitfinex","BTCUSD",1728028806494,0.03325671,61567.0,61566.0,0.194838]
["bitfinex","BTCUSD",1728028806720,0.19568071,61567.0,61566.0,0.171838]
["bitfinex","BTCUSD",1728028807170,0.25773124,61567.0,61566.0,0.171838]
["bitfinex","BTCUSD",1728028807419,0.25773386,61567.0,61566.0,0.171838]
["bitfinex","BTCUSD",1728028807689,0.26373386,61567.0,61566.0,0.171838]
["bitfinex","BTCUSD",1728028807910,0.19068071,61567.0,61566.0,0.171838]
["bitfinex","BTCUSD",1728028808177,0.02825671,61567.0,61566.0,0.171838]
["bitfinex","BTCUSD",1728028808418,0.07695901,61567.0,61566.0,0.194838]
["bitfinex","BTCUSD",1728028808647,0.26373386,61567.0,61566.0,0.171838]
["bitfinex","BTCUSD",1728028808872,0.19068071,61567.0,61566.0,0.171838]
["bitfinex","BTCUSD",1728028809089,0.10131423,61567.0,61566.0,0.171838]
["bitfinex","BTCUSD",1728028809305,0.02825671,61567.0,61566.0,0.171838]
["bitfinex","BTCUSD",1728028809532,0.24630052,61567.0,61566.0,0.171838]
["bitfinex","BTCUSD",1728028809768,0.19065373,61567.0,61566.0,0.171838]
["bitfinex","BTCUSD",1728028811629,0.19065373,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028811630,0.28807754,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028811861,0.19065373,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028812127,0.31238892,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028812617,0.19065373,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028812897,0.31147268,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028813369,0.31147268,61567.0,61566.0,0.171838]
["bitfinex","BTCUSD",1728028813599,0.28711767,61567.0,61566.0,0.171838]
["bitfinex","BTCUSD",1728028813826,0.1896833,61567.0,61566.0,0.171838]
["bitfinex","BTCUSD",1728028814506,0.172243,61567.0,61566.0,0.171838]
["bitfinex","BTCUSD",1728028814741,0.26967927,61567.0,61566.0,0.171838]
["bitfinex","BTCUSD",1728028814971,0.009819,61567.0,61566.0,0.171838]
["bitfinex","BTCUSD",1728028815197,0.2453185,61567.0,61566.0,0.171838]
["bitfinex","BTCUSD",1728028815927,0.0828945,61567.0,61566.0,0.171838]
["bitfinex","BTCUSD",1728028816131,0.2453185,61567.0,61566.0,0.171838]
["bitfinex","BTCUSD",1728028817040,0.0828945,61567.0,61566.0,0.171838]
["bitfinex","BTCUSD",1728028817511,0.009819,61567.0,61566.0,0.171838]
["bitfinex","BTCUSD",1728028817733,0.10725527,61567.0,61566.0,0.171838]
["bitfinex","BTCUSD",1728028817951,0.009819,61567.0,61566.0,0.334265]
["bitfinex","BTCUSD",1728028818167,0.009819,61567.0,61566.0,0.171838]
["bitfinex","BTCUSD",1728028818828,0.009819,61567.0,61566.0,0.334265]
["bitfinex","BTCUSD",1728028819041,0.009819,61567.0,61566.0,0.171838]
["bitfinex","BTCUSD",1728028819508,0.10725527,61567.0,61566.0,0.171838]
["bitfinex","BTCUSD",1728028819736,0.10725527,61567.0,61566.0,0.334265]
["bitfinex","BTCUSD",1728028819977,0.009819,61567.0,61566.0,0.334265]
["bitfinex","BTCUSD",1728028820439,0.0272017,61567.0,61566.0,0.334265]
["bitfinex","BTCUSD",1728028820673,0.0272017,61567.0,61566.0,0.171838]
["bitfinex","BTCUSD",1728028821114,0.10725527,61567.0,61566.0,0.171838]
["bitfinex","BTCUSD",1728028821361,0.009819,61567.0,61566.0,0.171838]
["bitfinex","BTCUSD",1728028821585,0.10807427,61567.0,61566.0,0.171838]
["bitfinex","BTCUSD",1728028822059,0.010638,61567.0,61566.0,0.171838]
["bitfinex","BTCUSD",1728028822531,0.13254342,61567.0,61566.0,0.171838]
["bitfinex","BTCUSD",1728028823640,0.010638,61567.0,61566.0,0.171838]
["bitfinex","BTCUSD",1728028824143,0.13257452,61567.0,61566.0,0.334265]
["bitfinex","BTCUSD",1728028824609,0.14993428,61567.0,61566.0,0.334265]
["bitfinex","BTCUSD",1728028825282,0.14993423,61567.0,61566.0,0.334265]
["bitfinex","BTCUSD",1728028825517,0.02799771,61567.0,61566.0,0.334265]
["bitfinex","BTCUSD",1728028825765,0.02799771,61567.0,61566.0,0.357265]
["bitfinex","BTCUSD",1728028826216,0.14998351,61567.0,61566.0,0.357265]
["bitfinex","BTCUSD",1728028826450,0.02799771,61567.0,61566.0,0.357265]
["bitfinex","BTCUSD",1728028828590,0.02789729,61567.0,61566.0,0.357265]
["bitfinex","BTCUSD",1728028829046,0.14992078,61567.0,61566.0,0.357265]
["bitfinex","BTCUSD",1728028829271,0.02789693,61567.0,61566.0,0.357265]
["bitfinex","BTCUSD",1728028829523,0.14991687,61567.0,61566.0,0.357265]
["bitfinex","BTCUSD",1728028830219,0.12551288,61567.0,61566.0,0.357265]
["bitfinex","BTCUSD",1728028830456,0.02789693,61567.0,61566.0,0.357265]
["bitfinex","BTCUSD",1728028830690,0.10109492,61567.0,61566.0,0.357265]
["bitfinex","BTCUSD",1728028831362,0.10109486,61567.0,61566.0,0.357265]
["bitfinex","BTCUSD",1728028831839,0.10111975,61567.0,61566.0,0.357265]
["bitfinex","BTCUSD",1728028832071,0.10111127,61567.0,61566.0,0.357265]
["bitfinex","BTCUSD",1728028832534,0.02410276,61567.0,61566.0,0.357265]
["bitfinex","BTCUSD",1728028832758,0.02410276,61567.0,61566.0,0.359265]
["bitfinex","BTCUSD",1728028832759,0.09129227,61567.0,61566.0,0.359265]
["bitfinex","BTCUSD",1728028832995,0.07188914,61567.0,61566.0,0.357265]
["bitfinex","BTCUSD",1728028833446,0.02410276,61567.0,61566.0,0.359265]
["bitfinex","BTCUSD",1728028834109,0.01910276,61567.0,61566.0,0.359265]
["bitfinex","BTCUSD",1728028834552,0.02010276,61567.0,61566.0,0.362265]
["bitfinex","BTCUSD",1728028835250,0.002819,61567.0,61566.0,0.362265]
["bitfinex","BTCUSD",1728028835507,0.02011909,61567.0,61566.0,0.362265]
["bitfinex","BTCUSD",1728028839449,0.06888196,61567.0,61566.0,0.362265]
["bitfinex","BTCUSD",1728028839898,0.02011909,61567.0,61566.0,0.362265]
["bitfinex","BTCUSD",1728028841733,0.002819,61567.0,61566.0,0.362265]
["bitfinex","BTCUSD",1728028841963,0.02013586,61567.0,61566.0,0.362265]
["bitfinex","BTCUSD",1728028842447,0.06888976,61567.0,61566.0,0.362265]
["bitfinex","BTCUSD",1728028842693,0.02013586,61567.0,61566.0,0.362265]
["bitfinex","BTCUSD",1728028845047,0.002819,61567.0,61566.0,0.362265]
["bitfinex","BTCUSD",1728028845284,0.02017584,61567.0,61566.0,0.362265]
["bitfinex","BTCUSD",1728028845970,0.02017584,61567.0,61566.0,0.62545171]
["bitfinex","BTCUSD",1728028846440,0.02017584,61567.0,61566.0,0.62745171]
["bitfinex","BTCUSD",1728028847181,0.01817584,61567.0,61566.0,0.62045171]
["bitfinex","BTCUSD",1728028847446,0.01917584,61567.0,61566.0,0.75402682]
["bitfinex","BTCUSD",1728028847684,0.02017584,61567.0,61566.0,0.444265]
["bitfinex","BTCUSD",1728028847919,0.02017584,61567.0,61566.0,0.434265]
["bitfinex","BTCUSD",1728028847920,0.01817584,61567.0,61566.0,0.434265]
["bitfinex","BTCUSD",1728028848150,0.01917584,61567.0,61566.0,0.442265]
["bitfinex","BTCUSD",1728028848379,0.001819,61567.0,61566.0,0.442265]
["bitfinex","BTCUSD",1728028848616,0.01917104,61567.0,61566.0,0.434265]
["bitfinex","BTCUSD",1728028848852,0.000819,61567.0,61566.0,0.434265]
["bitfinex","BTCUSD",1728028849079,0.000819,61567.0,61566.0,0.462265]
["bitfinex","BTCUSD",1728028849080,0.01915466,61567.0,61566.0,0.462265]
["bitfinex","BTCUSD",1728028849522,0.02015466,61567.0,61566.0,0.471265]
["bitfinex","BTCUSD",1728028849745,0.01915466,61567.0,61566.0,0.462265]
["bitfinex","BTCUSD",1728028849999,0.01915466,61567.0,61566.0,0.470265]
["bitfinex","BTCUSD",1728028850222,0.02015466,61567.0,61566.0,0.470265]
["bitfinex","BTCUSD",1728028850456,0.01815466,61567.0,61566.0,0.457265]
["bitfinex","BTCUSD",1728028850689,0.01915466,61567.0,61566.0,0.463265]
["bitfinex","BTCUSD",1728028850912,0.02015466,61567.0,61566.0,0.469265]
["bitfinex","BTCUSD",1728028851133,0.01915466,61567.0,61566.0,0.463265]
["bitfinex","BTCUSD",1728028851359,0.02015466,61567.0,61566.0,0.468265]
["bitfinex","BTCUSD",1728028851599,0.01915466,61567.0,61566.0,0.462265]
["bitfinex","BTCUSD",1728028851823,0.01815466,61567.0,61566.0,0.457265]
["bitfinex","BTCUSD",1728028852300,0.01815466,61567.0,61566.0,0.460265]
["bitfinex","BTCUSD",1728028853967,0.36325413,61567.0,61566.0,0.008638]
["bitfinex","BTCUSD",1728028854207,0.50939138,61567.0,61566.0,0.005638]
["bitfinex","BTCUSD",1728028854429,0.36325413,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028854884,0.34591847,61567.0,61566.0,0.003638]
["bitfinex","BTCUSD",1728028855143,0.36321008,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028855400,0.37021008,61567.0,61566.0,0.003638]
["bitfinex","BTCUSD",1728028855624,0.37821008,61567.0,61566.0,0.003638]
["bitfinex","BTCUSD",1728028855870,0.37021008,61567.0,61566.0,0.002638]
["bitfinex","BTCUSD",1728028856738,0.36321008,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028856962,0.37721008,61567.0,61566.0,0.002638]
["bitfinex","BTCUSD",1728028857184,0.37721008,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028857633,0.37721008,61567.0,61566.0,0.002638]
["bitfinex","BTCUSD",1728028857634,0.39121008,61567.0,61566.0,0.002638]
["bitfinex","BTCUSD",1728028857853,0.36321008,61567.0,61566.0,0.001638]
["bitfinex","BTCUSD",1728028858325,0.36321008,61567.0,61566.0,0.003638]
["bitfinex","BTCUSD",1728028858326,0.39121008,61567.0,61566.0,0.003638]
["bitfinex","BTCUSD",1728028858794,0.39114325,61567.0,61566.0,0.003638]
["bitfinex","BTCUSD",1728028859235,0.37714325,61567.0,61566.0,0.002638]
["bitfinex","BTCUSD",1728028859676,0.39114325,61567.0,61566.0,0.003638]
["bitfinex","BTCUSD",1728028859906,0.39114325,61567.0,61566.0,0.002638]
["bitfinex","BTCUSD",1728028860151,0.37714325,61567.0,61566.0,0.002638]
["bitfinex","BTCUSD",1728028860412,0.37714325,61567.0,61566.0,0.003638]
["bitfinex","BTCUSD",1728028860413,0.39114325,61567.0,61566.0,0.003638]
["bitfinex","BTCUSD",1728028860657,0.39114325,61567.0,61566.0,0.002638]
["bitfinex","BTCUSD",1728028860865,0.40514325,61567.0,61566.0,0.003638]
["bitfinex","BTCUSD",1728028861297,0.61842044,61567.0,61566.0,0.003638]
["bitfinex","BTCUSD",1728028861807,0.36242611,61557.0,61556.0,0.001638]
["bitfinex","BTCUSD",1728028862064,0.52564221,61557.0,61556.0,0.001638]
["bitfinex","BTCUSD",1728028862307,0.44274159,61557.0,61556.0,0.001638]
["bitfinex","BTCUSD",1728028862553,0.44474159,61557.0,61556.0,0.001638]
["bitfinex","BTCUSD",1728028862797,0.63674736,61557.0,61556.0,0.001638]
["bitfinex","BTCUSD",1728028863030,0.53494159,61557.0,61556.0,0.001638]
["bitfinex","BTCUSD",1728028863271,0.54394159,61557.0,61556.0,0.001638]
["bitfinex","BTCUSD",1728028863483,0.71005925,61557.0,61556.0,0.001638]
["bitfinex","BTCUSD",1728028863715,0.69905925,61557.0,61556.0,0.001638]
["bitfinex","BTCUSD",1728028863953,0.86224596,61557.0,61556.0,0.001638]
["bitfinex","BTCUSD",1728028864173,0.53494159,61557.0,61556.0,0.001638]
["bitfinex","BTCUSD",1728028864407,0.54594159,61557.0,61556.0,0.002638]
["bitfinex","BTCUSD",1728028864617,0.54594159,61557.0,61556.0,0.001638]
["bitfinex","BTCUSD",1728028864841,0.53694159,61557.0,61556.0,0.001638]
["bitfinex","BTCUSD",1728028865062,0.66494159,61557.0,61556.0,0.002638]
["bitfinex","BTCUSD",1728028865285,0.66494159,61557.0,61556.0,0.001638]
["bitfinex","BTCUSD",1728028865286,0.8141283,61557.0,61556.0,0.001638]
["bitfinex","BTCUSD",1728028865573,0.8141283,61557.0,61549.0,0.001638]
["bitfinex","BTCUSD",1728028865574,0.164469,61550.0,61549.0,0.001638]
["bitfinex","BTCUSD",1728028865818,0.5372816,61550.0,61549.0,0.001638]
["bitfinex","BTCUSD",1728028866039,0.6003723,61550.0,61549.0,0.001638]
["bitfinex","BTCUSD",1728028866734,0.5983723,61550.0,61549.0,0.001638]
["bitfinex","BTCUSD",1728028866972,0.43316889,61550.0,61549.0,0.001638]
["bitfinex","BTCUSD",1728028867231,0.44716889,61550.0,61549.0,0.001638]
["bitfinex","BTCUSD",1728028867446,0.44720075,61550.0,61549.0,0.001638]
["bitfinex","BTCUSD",1728028867719,0.42994411,61550.0,61549.0,0.001638]
["bitfinex","BTCUSD",1728028867944,0.44717155,61550.0,61549.0,0.001638]
["bitfinex","BTCUSD",1728028868156,0.56847834,61550.0,61549.0,0.001638]
["bitfinex","BTCUSD",1728028868373,0.77114173,61550.0,61549.0,0.001638]
["bitfinex","BTCUSD",1728028868605,0.83423243,61550.0,61549.0,0.001638]
["bitfinex","BTCUSD",1728028869083,0.83623243,61550.0,61549.0,0.001638]
["bitfinex","BTCUSD",1728028869329,0.71292564,61550.0,61549.0,0.001638]
["bitfinex","BTCUSD",1728028869550,0.54973893,61550.0,61549.0,0.001638]
["bitfinex","BTCUSD",1728028870024,0.42616382,61550.0,61549.0,0.001638]
["bitfinex","BTCUSD",1728028870241,0.41145506,61550.0,61549.0,0.001638]
["bitfinex","BTCUSD",1728028871209,0.31447312,61550.0,61549.0,0.001638]
["bitfinex","BTCUSD",1728028871434,0.36295043,61550.0,61549.0,0.001638]
["bitfinex","BTCUSD",1728028871675,0.28165043,61550.0,61549.0,0.001638]
["bitfinex","BTCUSD",1728028872123,0.44483714,61550.0,61549.0,0.001638]
["bitfinex","BTCUSD",1728028872348,0.23317312,61550.0,61549.0,0.001638]
["bitfinex","BTCUSD",1728028874301,0.20769644,61550.0,61549.0,0.001638]
["bitfinex","BTCUSD",1728028875226,0.39615062,61550.0,61549.0,0.001638]
["bitfinex","BTCUSD",1728028875440,0.56895062,61550.0,61549.0,0.001638]
["bitfinex","BTCUSD",1728028875663,0.73213733,61550.0,61549.0,0.001638]
["bitfinex","BTCUSD",1728028876122,0.71813733,61550.0,61549.0,0.001638]
["bitfinex","BTCUSD",1728028876352,0.70413733,61550.0,61549.0,0.001638]
["bitfinex","BTCUSD",1728028876578,0.71813733,61550.0,61549.0,0.001638]
["bitfinex","BTCUSD",1728028876803,0.73213733,61550.0,61549.0,0.001638]
["bitfinex","BTCUSD",1728028877035,0.71813733,61550.0,61549.0,0.001638]
["bitfinex","BTCUSD",1728028877496,0.73213733,61550.0,61549.0,0.001638]
["bitfinex","BTCUSD",1728028877943,0.71813733,61550.0,61549.0,0.001638]
["bitfinex","BTCUSD",1728028878192,0.73209558,61550.0,61549.0,0.001638]
["bitfinex","BTCUSD",1728028878646,0.70090989,61550.0,61549.0,0.001638]
["bitfinex","BTCUSD",1728028878871,0.71490989,61550.0,61549.0,0.001638]
["bitfinex","BTCUSD",1728028879307,0.70090989,61550.0,61549.0,0.001638]
["bitfinex","BTCUSD",1728028879862,0.71490989,61550.0,61549.0,0.001638]
["bitfinex","BTCUSD",1728028880545,0.73209557,61550.0,61549.0,0.001638]
["bitfinex","BTCUSD",1728028880778,0.71490989,61550.0,61549.0,0.001638]
["bitfinex","BTCUSD",1728028881213,0.62340989,61550.0,61549.0,0.001638]
["bitfinex","BTCUSD",1728028883010,0.54210989,61550.0,61549.0,0.001638]
["bitfinex","BTCUSD",1728028883716,0.55936838,61550.0,61549.0,0.001638]
["bitfinex","BTCUSD",1728028884823,0.58484453,61550.0,61549.0,0.001638]
["bitfinex","BTCUSD",1728028885978,0.68487439,61550.0,61549.0,0.001638]
["bitfinex","BTCUSD",1728028886291,0.8142517,61550.0,61549.0,0.001638]
["bitfinex","BTCUSD",1728028886536,0.85936877,61550.0,61549.0,0.001638]
["bitfinex","BTCUSD",1728028886780,0.86136877,61550.0,61549.0,0.001638]
["bitfinex","BTCUSD",1728028887003,0.89645947,61550.0,61549.0,0.001638]
["bitfinex","BTCUSD",1728028887253,0.91045947,61550.0,61549.0,0.001638]
["bitfinex","BTCUSD",1728028887493,0.91045947,61550.0,61544.0,0.00250283]
["bitfinex","BTCUSD",1728028887494,0.45093618,61545.0,61544.0,0.00250283]
["bitfinex","BTCUSD",1728028887747,0.47022453,61545.0,61544.0,0.00250283]
["bitfinex","BTCUSD",1728028887980,0.53331523,61545.0,61544.0,0.00250283]
["bitfinex","BTCUSD",1728028888724,0.54731523,61545.0,61544.0,0.00250283]
["bitfinex","BTCUSD",1728028889440,0.48422453,61545.0,61544.0,0.00250283]
["bitfinex","BTCUSD",1728028889668,0.49822453,61545.0,61544.0,0.00250283]
["bitfinex","BTCUSD",1728028889881,0.66141124,61545.0,61544.0,0.00250283]
["bitfinex","BTCUSD",1728028890098,0.72450194,61545.0,61544.0,0.00250283]
["bitfinex","BTCUSD",1728028890537,0.74998108,61545.0,61544.0,0.00250283]
["bitfinex","BTCUSD",1728028890758,0.72450194,61545.0,61544.0,0.00250283]
["bitfinex","BTCUSD",1728028891009,0.90170194,61545.0,61544.0,0.00250283]
["bitfinex","BTCUSD",1728028891754,0.83699692,61545.0,61544.0,0.00250283]
["bitfinex","BTCUSD",1728028891984,0.77390622,61545.0,61544.0,0.00250283]
["bitfinex","BTCUSD",1728028892192,0.83699692,61545.0,61544.0,0.00250283]
["bitfinex","BTCUSD",1728028892422,0.88543517,61545.0,61544.0,0.00250283]
["bitfinex","BTCUSD",1728028892641,0.90965429,61545.0,61544.0,0.00250283]
["bitfinex","BTCUSD",1728028892861,0.82927524,61545.0,61544.0,0.00250283]
["bitfinex","BTCUSD",1728028893087,0.84663547,61545.0,61544.0,0.00250283]
["bitfinex","BTCUSD",1728028893527,0.93405074,61545.0,61544.0,0.00250283]
["bitfinex","BTCUSD",1728028893748,0.95953,61545.0,61544.0,0.00250283]
["bitfinex","BTCUSD",1728028894670,0.002,61542.0,61538.0,0.001636]
["bitfinex","BTCUSD",1728028894912,0.38624716,61539.0,61538.0,0.001636]
["bitfinex","BTCUSD",1728028895147,0.50066453,61539.0,61538.0,0.001636]
["bitfinex","BTCUSD",1728028895366,0.40360739,61539.0,61538.0,0.001636]
["bitfinex","BTCUSD",1728028895595,0.50066453,61539.0,61538.0,0.001636]
["bitfinex","BTCUSD",1728028895826,0.50066672,61539.0,61538.0,0.001636]
["bitfinex","BTCUSD",1728028896549,0.40360958,61539.0,61538.0,0.001636]
["bitfinex","BTCUSD",1728028896771,0.53793101,61539.0,61538.0,0.001636]
["bitfinex","BTCUSD",1728028896999,0.56279778,61539.0,61538.0,0.001636]
["bitfinex","BTCUSD",1728028897221,0.57679778,61539.0,61538.0,0.001636]
["bitfinex","BTCUSD",1728028897714,0.41760958,61539.0,61538.0,0.001636]
["bitfinex","BTCUSD",1728028898143,0.43160958,61539.0,61538.0,0.001636]
["bitfinex","BTCUSD",1728028899336,0.20773831,61539.0,61538.0,0.001636]
["bitfinex","BTCUSD",1728028899549,0.42875477,61539.0,61538.0,0.001636]
["bitfinex","BTCUSD",1728028899778,0.33148747,61539.0,61538.0,0.001636]
["bitfinex","BTCUSD",1728028900489,0.30348747,61539.0,61538.0,0.001636]
["bitfinex","BTCUSD",1728028900748,0.41275477,61539.0,61538.0,0.001636]
["bitfinex","BTCUSD",1728028900970,0.42375477,61539.0,61538.0,0.001636]
["bitfinex","BTCUSD",1728028901678,0.44799356,61539.0,61538.0,0.001636]
["bitfinex","BTCUSD",1728028902413,0.43075325,61539.0,61538.0,0.001636]
["bitfinex","BTCUSD",1728028902671,0.3265111,61539.0,61538.0,0.001636]
["bitfinex","BTCUSD",1728028902899,0.30924716,61539.0,61538.0,0.001636]
["bitfinex","BTCUSD",1728028903147,0.32652072,61539.0,61538.0,0.001636]
["bitfinex","BTCUSD",1728028905075,0.35199958,61539.0,61538.0,0.001636]
["bitfinex","BTCUSD",1728028905808,0.33472602,61539.0,61538.0,0.001636]
["bitfinex","BTCUSD",1728028906044,0.35203001,61539.0,61538.0,0.001636]
["bitfinex","BTCUSD",1728028906720,0.47236224,61539.0,61538.0,0.001636]
["bitfinex","BTCUSD",1728028907175,0.32655115,61539.0,61538.0,0.001636]
["bitfinex","BTCUSD",1728028909158,0.32656041,61539.0,61538.0,0.001636]
["bitfinex","BTCUSD",1728028910095,0.20281125,61539.0,61538.0,0.079936]
["bitfinex","BTCUSD",1728028910378,0.20281125,61539.0,61538.0,0.173536]
["bitfinex","BTCUSD",1728028912263,0.04031325,61539.0,61538.0,0.173536]
["bitfinex","BTCUSD",1728028912480,0.04037306,61539.0,61538.0,0.173536]
["bitfinex","BTCUSD",1728028912939,0.20287106,61539.0,61538.0,0.173536]
["bitfinex","BTCUSD",1728028913168,0.20286056,61539.0,61538.0,0.173536]
["bitfinex","BTCUSD",1728028915509,0.22833695,61539.0,61538.0,0.173536]
["bitfinex","BTCUSD",1728028917525,0.20286056,61539.0,61538.0,0.173536]
["bitfinex","BTCUSD",1728028918877,0.185498,61539.0,61538.0,0.173536]
["bitfinex","BTCUSD",1728028919135,0.20287604,61539.0,61538.0,0.173536]
["bitfinex","BTCUSD",1728028919884,0.34910877,61539.0,61538.0,0.173536]
["bitfinex","BTCUSD",1728028920347,0.34910877,61539.0,61538.0,0.001636]
["bitfinex","BTCUSD",1728028920348,0.20287604,61539.0,61538.0,0.001636]
["bitfinex","BTCUSD",1728028920582,0.22835368,61539.0,61538.0,0.001636]
["bitfinex","BTCUSD",1728028921789,0.20287604,61539.0,61538.0,0.001636]
["bitfinex","BTCUSD",1728028922478,0.19087604,61539.0,61538.0,0.001636]
["bitfinex","BTCUSD",1728028922699,0.19387604,61539.0,61538.0,0.001636]
["bitfinex","BTCUSD",1728028922920,0.20787604,61539.0,61538.0,0.001636]
["bitfinex","BTCUSD",1728028923142,0.32576536,61539.0,61538.0,0.001636]
["bitfinex","BTCUSD",1728028923375,0.33976536,61539.0,61538.0,0.001636]
["bitfinex","BTCUSD",1728028923610,0.54234727,61539.0,61538.0,0.001636]
["bitfinex","BTCUSD",1728028924557,0.54232275,61539.0,61538.0,0.001636]
["bitfinex","BTCUSD",1728028925015,0.56780283,61539.0,61538.0,0.001636]
["bitfinex","BTCUSD",1728028926006,0.55380283,61539.0,61538.0,0.001636]
["bitfinex","BTCUSD",1728028926960,0.53980283,61539.0,61538.0,0.001636]
["bitfinex","BTCUSD",1728028927214,0.42191351,61539.0,61538.0,0.001636]
["bitfinex","BTCUSD",1728028929057,0.39643343,61539.0,61538.0,0.001636]
["bitfinex","BTCUSD",1728028929558,0.39643343,61539.0,61528.0,0.24520421]
["bitfinex","BTCUSD",1728028929559,0.1977,61538.0,61528.0,0.24520421]
["bitfinex","BTCUSD",1728028929822,0.35110591,61529.0,61528.0,0.24520421]
["bitfinex","BTCUSD",1728028930046,0.36845943,61529.0,61528.0,0.24520421]
["bitfinex","BTCUSD",1728028930508,0.162527,61528.0,61527.0,0.001638]
["bitfinex","BTCUSD",1728028930765,0.17988052,61528.0,61527.0,0.001638]
["bitfinex","BTCUSD",1728028931007,0.17993143,61528.0,61527.0,0.173838]
["bitfinex","BTCUSD",1728028931226,0.162527,61528.0,61527.0,0.173838]
["bitfinex","BTCUSD",1728028931467,0.34446088,61528.0,61527.0,0.173838]
["bitfinex","BTCUSD",1728028931694,0.35646088,61528.0,61527.0,0.173838]
["bitfinex","BTCUSD",1728028932195,0.34446088,61528.0,61527.0,0.173838]
["bitfinex","BTCUSD",1728028932486,0.34443741,61528.0,61527.0,0.173838]
["bitfinex","BTCUSD",1728028932940,0.36443741,61528.0,61527.0,0.173838]
["bitfinex","BTCUSD",1728028933172,0.35343741,61528.0,61527.0,0.173838]
["bitfinex","BTCUSD",1728028933405,0.36043741,61528.0,61527.0,0.173838]
["bitfinex","BTCUSD",1728028933638,0.19592825,61528.0,61527.0,0.173838]
["bitfinex","BTCUSD",1728028934111,0.29372996,61528.0,61527.0,0.173838]
["bitfinex","BTCUSD",1728028934598,0.19592825,61528.0,61527.0,0.173838]
["bitfinex","BTCUSD",1728028936023,0.19592825,61528.0,61527.0,0.079938]
["bitfinex","BTCUSD",1728028938359,0.18692825,61528.0,61527.0,0.079938]
["bitfinex","BTCUSD",1728028938616,0.19692825,61528.0,61527.0,0.079938]
["bitfinex","BTCUSD",1728028938880,0.18992825,61528.0,61527.0,0.079938]
["bitfinex","BTCUSD",1728028939121,0.18792825,61528.0,61527.0,0.079938]
["bitfinex","BTCUSD",1728028939356,0.18992825,61528.0,61527.0,0.079938]
["bitfinex","BTCUSD",1728028939817,0.19792825,61528.0,61527.0,0.079938]
["bitfinex","BTCUSD",1728028941018,0.22338764,61528.0,61527.0,0.079938]
["bitfinex","BTCUSD",1728028941240,0.24076576,61528.0,61527.0,0.079938]
["bitfinex","BTCUSD",1728028941487,0.23076576,61528.0,61527.0,0.079938]
["bitfinex","BTCUSD",1728028941959,0.23576576,61528.0,61527.0,0.079938]
["bitfinex","BTCUSD",1728028942176,0.21838766,61528.0,61527.0,0.079938]
["bitfinex","BTCUSD",1728028942405,0.23038766,61528.0,61527.0,0.079938]
["bitfinex","BTCUSD",1728028942678,0.23038766,61528.0,61527.0,0.179538]
["bitfinex","BTCUSD",1728028942906,0.21738766,61528.0,61527.0,0.179538]
["bitfinex","BTCUSD",1728028943132,0.05486066,61528.0,61527.0,0.179538]
["bitfinex","BTCUSD",1728028943364,0.02937812,61528.0,61527.0,0.179538]
["bitfinex","BTCUSD",1728028943591,0.17990512,61528.0,61527.0,0.179538]
["bitfinex","BTCUSD",1728028943813,0.26494838,61528.0,61527.0,0.179538]
["bitfinex","BTCUSD",1728028944067,0.19190512,61528.0,61527.0,0.179538]
["bitfinex","BTCUSD",1728028944306,0.3022984,61528.0,61527.0,0.179538]
["bitfinex","BTCUSD",1728028944538,0.20490512,61528.0,61527.0,0.179538]
["bitfinex","BTCUSD",1728028944780,0.19190512,61528.0,61527.0,0.179538]
["bitfinex","BTCUSD",1728028945009,0.15525335,61528.0,61527.0,0.179538]
["bitfinex","BTCUSD",1728028945225,0.14325335,61528.0,61527.0,0.179538]
["bitfinex","BTCUSD",1728028945442,0.30578035,61528.0,61527.0,0.179538]
["bitfinex","BTCUSD",1728028945661,0.30278035,61528.0,61527.0,0.179538]
["bitfinex","BTCUSD",1728028945878,0.30678035,61528.0,61527.0,0.179538]
["bitfinex","BTCUSD",1728028946104,0.30878035,61528.0,61527.0,0.179538]
["bitfinex","BTCUSD",1728028947010,0.30876482,61528.0,61527.0,0.179538]
["bitfinex","BTCUSD",1728028947484,0.28328417,61528.0,61527.0,0.179538]
["bitfinex","BTCUSD",1728028947704,0.12075717,61528.0,61527.0,0.179538]
["bitfinex","BTCUSD",1728028947981,0.28328417,61528.0,61527.0,0.179538]
["bitfinex","BTCUSD",1728028948907,0.18588959,61528.0,61527.0,0.179538]
["bitfinex","BTCUSD",1728028949805,0.18388959,61528.0,61527.0,0.179538]
["bitfinex","BTCUSD",1728028950280,0.2852888,61528.0,61527.0,0.179538]
["bitfinex","BTCUSD",1728028950778,0.18788959,61528.0,61527.0,0.179538]
["bitfinex","BTCUSD",1728028951010,0.18388959,61528.0,61527.0,0.179538]
["bitfinex","BTCUSD",1728028951264,0.23858582,61528.0,61527.0,0.179538]
["bitfinex","BTCUSD",1728028951503,0.26293394,61528.0,61527.0,0.179538]
["bitfinex","BTCUSD",1728028951730,0.25293394,61528.0,61527.0,0.179538]
["bitfinex","BTCUSD",1728028951961,0.18988959,61528.0,61527.0,0.179538]
["bitfinex","BTCUSD",1728028953147,0.28728938,61528.0,61527.0,0.179538]
["bitfinex","BTCUSD",1728028953847,0.12476238,61528.0,61527.0,0.179538]
["bitfinex","BTCUSD",1728028954075,0.12476238,61528.0,61527.0,0.342068]
["bitfinex","BTCUSD",1728028954531,0.12476238,61528.0,61527.0,0.179538]
["bitfinex","BTCUSD",1728028954763,0.15024257,61528.0,61527.0,0.342068]
["bitfinex","BTCUSD",1728028954992,0.10154161,61528.0,61527.0,0.342068]
["bitfinex","BTCUSD",1728028955235,0.05284278,61528.0,61527.0,0.342068]
["bitfinex","BTCUSD",1728028955706,0.10154161,61528.0,61527.0,0.342068]
["bitfinex","BTCUSD",1728028956606,0.10154161,61528.0,61527.0,0.179538]
["bitfinex","BTCUSD",1728028956897,0.24670602,61528.0,61527.0,0.179538]
["bitfinex","BTCUSD",1728028957117,0.21532157,61528.0,61527.0,0.179538]
["bitfinex","BTCUSD",1728028957347,0.28837095,61528.0,61527.0,0.179538]
["bitfinex","BTCUSD",1728028957566,0.41213004,61528.0,61527.0,0.179538]
["bitfinex","BTCUSD",1728028958032,0.4121511,61528.0,61527.0,0.179538]
["bitfinex","BTCUSD",1728028960002,0.41217323,61528.0,61527.0,0.179538]
["bitfinex","BTCUSD",1728028960246,0.33909275,61528.0,61527.0,0.179538]
["bitfinex","BTCUSD",1728028960917,0.32176628,61528.0,61527.0,0.179538]
["bitfinex","BTCUSD",1728028961126,0.33909834,61528.0,61527.0,0.179538]
["bitfinex","BTCUSD",1728028961344,0.43655361,61528.0,61527.0,0.179538]
["bitfinex","BTCUSD",1728028961573,0.46088419,61528.0,61527.0,0.179538]
["bitfinex","BTCUSD",1728028962011,0.33909834,61528.0,61527.0,0.179538]
["bitfinex","BTCUSD",1728028962229,0.46088419,61528.0,61527.0,0.179538]
["bitfinex","BTCUSD",1728028963816,0.33909834,61528.0,61527.0,0.001638]
["bitfinex","BTCUSD",1728028964053,0.31361815,61528.0,61527.0,0.001638]
["bitfinex","BTCUSD",1728028964946,0.30761815,61528.0,61527.0,0.001638]
["bitfinex","BTCUSD",1728028965165,0.31061815,61528.0,61527.0,0.001638]
["bitfinex","BTCUSD",1728028965592,0.31761815,61528.0,61527.0,0.001638]
["bitfinex","BTCUSD",1728028965799,0.31061815,61528.0,61527.0,0.001638]
["bitfinex","BTCUSD",1728028966011,0.31261815,61528.0,61527.0,0.001638]
["bitfinex","BTCUSD",1728028966237,0.31961815,61528.0,61527.0,0.001638]
["bitfinex","BTCUSD",1728028966950,0.34509924,61528.0,61527.0,0.001638]
["bitfinex","BTCUSD",1728028967164,0.31961815,61528.0,61527.0,0.001638]
["bitfinex","BTCUSD",1728028967835,0.63896425,61528.0,61527.0,0.001638]
["bitfinex","BTCUSD",1728028968078,0.62996425,61528.0,61527.0,0.001638]
["bitfinex","BTCUSD",1728028968595,0.46955335,61528.0,61527.0,0.001638]
["bitfinex","BTCUSD",1728028968823,0.47955335,61528.0,61527.0,0.001638]
["bitfinex","BTCUSD",1728028969062,0.46855335,61528.0,61527.0,0.001638]
["bitfinex","BTCUSD",1728028969297,0.47255335,61528.0,61527.0,0.001638]
["bitfinex","BTCUSD",1728028969519,0.48555335,61528.0,61527.0,0.001638]
["bitfinex","BTCUSD",1728028969739,0.31661815,61528.0,61527.0,0.001638]
["bitfinex","BTCUSD",1728028969962,0.31662708,61528.0,61527.0,0.001638]
["bitfinex","BTCUSD",1728028970409,0.31662714,61528.0,61527.0,0.001638]
["bitfinex","BTCUSD",1728028970646,0.32911119,61528.0,61527.0,0.001638]
["bitfinex","BTCUSD",1728028971153,0.35711119,61528.0,61527.0,0.001638]
["bitfinex","BTCUSD",1728028971386,0.34311119,61528.0,61527.0,0.001638]
["bitfinex","BTCUSD",1728028971823,0.35711119,61528.0,61527.0,0.001638]
["bitfinex","BTCUSD",1728028976414,0.33977014,61528.0,61527.0,0.001638]
["bitfinex","BTCUSD",1728028976632,0.35706612,61528.0,61527.0,0.001638]
["bitfinex","BTCUSD",1728028976852,0.50764503,61528.0,61527.0,0.001638]
["bitfinex","BTCUSD",1728028977077,0.35706612,61528.0,61527.0,0.001638]
["bitfinex","BTCUSD",1728028977537,0.33158207,61528.0,61527.0,0.001638]
["bitfinex","BTCUSD",1728028977983,0.16254,61523.0,61522.0,0.001636]
["bitfinex","BTCUSD",1728028978201,0.40189507,61523.0,61522.0,0.24684021]
["bitfinex","BTCUSD",1728028978443,0.40189507,61523.0,61522.0,0.001636]
["bitfinex","BTCUSD",1728028979183,0.51943232,61523.0,61522.0,0.001636]
["bitfinex","BTCUSD",1728028979405,0.41589507,61523.0,61522.0,0.001636]
["bitfinex","BTCUSD",1728028979643,0.51129507,61523.0,61522.0,0.001636]
["bitfinex","BTCUSD",1728028979902,0.51124625,61523.0,61522.0,0.001636]
["bitfinex","BTCUSD",1728028980388,0.61124625,61523.0,61522.0,0.001636]
["bitfinex","BTCUSD",1728028980627,0.75659108,61523.0,61522.0,0.001636]
["bitfinex","BTCUSD",1728028980863,0.79607802,61523.0,61522.0,0.001636]
["bitfinex","BTCUSD",1728028981127,0.78407802,61523.0,61522.0,0.001636]
["bitfinex","BTCUSD",1728028981348,0.77507802,61523.0,61522.0,0.001636]
["bitfinex","BTCUSD",1728028981561,0.80307802,61523.0,61522.0,0.001636]
["bitfinex","BTCUSD",1728028981801,0.77759108,61523.0,61522.0,0.001636]
["bitfinex","BTCUSD",1728028982013,0.77759108,61523.0,61507.0,0.0759]
["bitfinex","BTCUSD",1728028982014,0.28632309,61514.0,61507.0,0.0759]
["bitfinex","BTCUSD",1728028982516,0.30357025,61514.0,61507.0,0.0759]
["bitfinex","BTCUSD",1728028982791,0.16258,61508.0,61507.0,0.0759]
["bitfinex","BTCUSD",1728028983015,0.30358625,61508.0,61507.0,0.0759]
["bitfinex","BTCUSD",1728028983446,0.162583,61507.0,61506.0,0.0992]
["bitfinex","BTCUSD",1728028983686,0.162585,61506.0,61504.0,0.001638]
["bitfinex","BTCUSD",1728028983917,0.17983216,61506.0,61504.0,0.001638]
["bitfinex","BTCUSD",1728028985104,0.18583216,61506.0,61504.0,0.001638]
["bitfinex","BTCUSD",1728028985334,0.162585,61506.0,61504.0,0.001638]
["bitfinex","BTCUSD",1728028985566,0.18982398,61506.0,61504.0,0.001638]
["bitfinex","BTCUSD",1728028986066,0.17982398,61506.0,61504.0,0.001638]
["bitfinex","BTCUSD",1728028986299,0.38856652,61506.0,61504.0,0.001638]
["bitfinex","BTCUSD",1728028986523,0.31558307,61506.0,61504.0,0.001638]
["bitfinex","BTCUSD",1728028986747,0.26480778,61506.0,61505.0,0.096638]
["bitfinex","BTCUSD",1728028986979,0.32458307,61506.0,61505.0,0.096638]
["bitfinex","BTCUSD",1728028987213,0.39756771,61506.0,61505.0,0.096638]
["bitfinex","BTCUSD",1728028987680,0.38556771,61506.0,61505.0,0.096638]
["bitfinex","BTCUSD",1728028987925,0.39756771,61506.0,61505.0,0.096638]
["bitfinex","BTCUSD",1728028988152,0.39755475,61506.0,61505.0,0.096638]
["bitfinex","BTCUSD",1728028988390,0.31258307,61506.0,61505.0,0.096638]
["bitfinex","BTCUSD",1728028988625,0.38552561,61506.0,61505.0,0.096638]
["bitfinex","BTCUSD",1728028988848,0.32255393,61506.0,61505.0,0.096638]
["bitfinex","BTCUSD",1728028989330,0.41984951,61506.0,61505.0,0.096638]
["bitfinex","BTCUSD",1728028989585,0.40984951,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1728028990076,0.40982674,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1728028990565,0.42631731,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1728028990793,0.43831731,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1728028991261,0.43831731,61506.0,61505.0,0.080538]
["bitfinex","BTCUSD",1728028991262,0.3290445,61506.0,61505.0,0.080538]
["bitfinex","BTCUSD",1728028991485,0.42398896,61506.0,61505.0,0.080538]
["bitfinex","BTCUSD",1728028991730,0.3410445,61506.0,61505.0,0.080538]
["bitfinex","BTCUSD",1728028991964,0.40198386,61506.0,61505.0,0.080538]
["bitfinex","BTCUSD",1728028992199,0.3500394,61506.0,61505.0,0.080538]
["bitfinex","BTCUSD",1728028992447,0.42297117,61506.0,61505.0,0.080538]
["bitfinex","BTCUSD",1728028992688,0.3500394,61506.0,61505.0,0.080538]
["bitfinex","BTCUSD",1728028992934,0.3500394,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1728028993639,0.32454883,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1728028993874,0.3577096,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1728028994125,0.3697096,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1728028994411,0.32654883,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1728028994637,0.34103958,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1728028995101,0.45845432,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1728028995331,0.35409829,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1728028995604,0.47571777,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1728028995832,0.46271777,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1728028996057,0.53114382,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1728028996282,0.47671777,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1728028996972,0.44031118,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1728028997197,0.35609829,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1728028998400,0.35611732,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1728028998889,0.33883484,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1728028999337,0.3561201,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1728029000693,0.3561201,61506.0,61505.0,0.080538]
["bitfinex","BTCUSD",1728029000930,0.23236101,61506.0,61505.0,0.175538]
["bitfinex","BTCUSD",1728029001142,0.40472885,61506.0,61505.0,0.175538]
["bitfinex","BTCUSD",1728029001354,0.3561201,61506.0,61505.0,0.175538]
["bitfinex","BTCUSD",1728029001811,0.41174797,61506.0,61505.0,0.175538]
["bitfinex","BTCUSD",1728029002101,0.42906065,61506.0,61505.0,0.175538]
["bitfinex","BTCUSD",1728029002318,0.41508067,61506.0,61505.0,0.175538]
["bitfinex","BTCUSD",1728029003006,0.32914752,61506.0,61505.0,0.175538]
["bitfinex","BTCUSD",1728029003223,0.40208295,61506.0,61505.0,0.175538]
["bitfinex","BTCUSD",1728029003432,0.34114752,61506.0,61505.0,0.175538]
["bitfinex","BTCUSD",1728029003646,0.60593462,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1728029003862,0.35514752,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1728029004312,0.47670277,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1728029004527,0.32965677,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1728029004740,0.46075728,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1728029005216,0.47475728,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1728029005655,0.46075728,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1728029005882,0.31565677,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1728029006535,0.30365677,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1728029006961,0.33165677,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1728029007202,0.31765677,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1728029007651,0.34314844,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1728029007880,0.35714844,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1728029008333,0.33983576,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1728029008632,0.50328785,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1728029008877,0.47779618,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1728029010287,0.47779618,61506.0,61505.0,0.096638]
["bitfinex","BTCUSD",1728029010288,0.20791868,61506.0,61505.0,0.096638]
["bitfinex","BTCUSD",1728029010540,0.30531256,61506.0,61505.0,0.175538]
["bitfinex","BTCUSD",1728029011247,0.20791868,61506.0,61505.0,0.175538]
["bitfinex","BTCUSD",1728029011478,0.17991868,61506.0,61505.0,0.175538]
["bitfinex","BTCUSD",1728029011714,0.17991868,61506.0,61505.0,0.080538]
["bitfinex","BTCUSD",1728029011954,0.19391868,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1728029012192,0.36555194,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1728029012422,0.36333814,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1728029013159,0.35733814,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1728029013396,0.36433814,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1728029013633,0.55311309,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1728029013878,0.53811309,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1728029014610,0.54277941,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1728029014859,0.7127002,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1728029015383,0.7027002,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1728029015642,0.53815519,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1728029016130,0.55115519,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1728029016365,0.56515519,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1728029017524,0.53966501,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1728029017997,0.53965182,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1728029018247,0.20694759,61506.0,61505.0,0.094838]
["bitfinex","BTCUSD",1728029018492,0.189585,61506.0,61505.0,0.094838]
["bitfinex","BTCUSD",1728029018731,0.20694786,61506.0,61505.0,0.094838]
["bitfinex","BTCUSD",1728029019436,0.35324543,61506.0,61505.0,0.094838]
["bitfinex","BTCUSD",1728029020199,0.35324543,61506.0,61505.0,0.176438]
["bitfinex","BTCUSD",1728029020431,0.34024543,61506.0,61505.0,0.176438]
["bitfinex","BTCUSD",1728029020663,0.17994786,61506.0,61505.0,0.176438]
["bitfinex","BTCUSD",1728029020890,0.22143768,61506.0,61505.0,0.176438]
["bitfinex","BTCUSD",1728029021136,0.21443768,61506.0,61505.0,0.176438]
["bitfinex","BTCUSD",1728029021391,0.35174478,61506.0,61505.0,0.176438]
["bitfinex","BTCUSD",1728029021616,0.36674478,61506.0,61505.0,0.176438]
["bitfinex","BTCUSD",1728029021848,0.36274478,61506.0,61505.0,0.176438]
["bitfinex","BTCUSD",1728029022081,0.35174478,61506.0,61505.0,0.176438]
["bitfinex","BTCUSD",1728029022321,0.21344721,61506.0,61505.0,0.176438]
["bitfinex","BTCUSD",1728029023228,0.21944721,61506.0,61505.0,0.176438]
["bitfinex","BTCUSD",1728029027569,0.19395739,61506.0,61505.0,0.176438]
["bitfinex","BTCUSD",1728029028351,0.29391452,61506.0,61505.0,0.094838]
["bitfinex","BTCUSD",1728029028584,0.29391452,61506.0,61505.0,0.001638]
["bitfinex","BTCUSD",1728029028823,0.29391452,61506.0,61494.0,0.094838]
["bitfinex","BTCUSD",1728029028824,0.262614,61495.0,61494.0,0.001638]
["bitfinex","BTCUSD",1728029029071,0.27994352,61495.0,61494.0,0.001638]
["bitfinex","BTCUSD",1728029029310,0.46871847,61495.0,61494.0,0.001638]
["bitfinex","BTCUSD",1728029030506,0.27994352,61495.0,61494.0,0.001638]
["bitfinex","BTCUSD",1728029030745,0.2194398,61495.0,61494.0,0.001638]
["bitfinex","BTCUSD",1728029030989,0.21937184,61495.0,61494.0,0.001638]
["bitfinex","BTCUSD",1728029031226,0.23237184,61495.0,61494.0,0.001638]
["bitfinex","BTCUSD",1728029031453,0.20537184,61495.0,61494.0,0.001638]
["bitfinex","BTCUSD",1728029031716,0.21937184,61495.0,61494.0,0.001638]
["bitfinex","BTCUSD",1728029031957,0.19387556,61495.0,61494.0,0.001638]
["bitfinex","BTCUSD",1728029032856,0.19187556,61495.0,61494.0,0.001638]
["bitfinex","BTCUSD",1728029033075,0.17987556,61495.0,61494.0,0.001638]
["bitfinex","BTCUSD",1728029033315,0.19087556,61495.0,61494.0,0.001638]
["bitfinex","BTCUSD",1728029033553,0.19987556,61495.0,61494.0,0.001638]
["bitfinex","BTCUSD",1728029033774,0.17987556,61495.0,61494.0,0.001638]
["bitfinex","BTCUSD",1728029033999,0.33194047,61495.0,61494.0,0.001638]
["bitfinex","BTCUSD",1728029034260,0.18887556,61495.0,61494.0,0.001638]
["bitfinex","BTCUSD",1728029034499,0.17987556,61495.0,61494.0,0.001638]
["bitfinex","BTCUSD",1728029034714,0.18387556,61495.0,61494.0,0.001638]
["bitfinex","BTCUSD",1728029034934,0.21637103,61495.0,61494.0,0.001638]
["bitfinex","BTCUSD",1728029036032,0.20537103,61495.0,61494.0,0.001638]
["bitfinex","BTCUSD",1728029036470,0.22037103,61495.0,61494.0,0.001638]
["bitfinex","BTCUSD",1728029036706,0.21337103,61495.0,61494.0,0.001638]
["bitfinex","BTCUSD",1728029036925,0.21237103,61495.0,61494.0,0.001638]
["bitfinex","BTCUSD",1728029037168,0.22137103,61495.0,61494.0,0.001638]
["bitfinex","BTCUSD",1728029037657,0.19587556,61495.0,61494.0,0.001638]
["bitfinex","BTCUSD",1728029037882,0.19585586,61495.0,61494.0,0.001638]
["bitfinex","BTCUSD",1728029040803,0.22136899,61495.0,61494.0,0.001638]
["bitfinex","BTCUSD",1728029041990,0.19587434,61495.0,61494.0,0.001638]
["bitfinex","BTCUSD",1728029043148,0.1958739,61495.0,61494.0,0.001638]
["bitfinex","BTCUSD",1728029044827,0.22136898,61495.0,61494.0,0.001638]
["bitfinex","BTCUSD",1728029047425,0.1958739,61495.0,61494.0,0.001638]
["bitfinex","BTCUSD",1728029050726,0.05875522,61495.0,61494.0,0.001638]
["bitfinex","BTCUSD",1728029050978,0.34327711,61495.0,61494.0,0.001638]
["bitfinex","BTCUSD",1728029051413,0.22136922,61495.0,61494.0,0.001638]
["bitfinex","BTCUSD",1728029051866,0.31889278,61495.0,61494.0,0.001638]
["bitfinex","BTCUSD",1728029052312,0.31889038,61495.0,61494.0,0.001638]
["bitfinex","BTCUSD",1728029052537,0.22136922,61495.0,61494.0,0.001638]
["bitfinex","BTCUSD",1728029052986,0.19593509,61495.0,61494.0,0.001638]
["bitfinex","BTCUSD",1728029054318,0.29345696,61495.0,61494.0,0.001638]
["bitfinex","BTCUSD",1728029054536,0.19593509,61495.0,61494.0,0.001638]
["bitfinex","BTCUSD",1728029054750,0.22142931,61495.0,61494.0,0.001638]
["bitfinex","BTCUSD",1728029055646,0.31895407,61495.0,61494.0,0.001638]
["bitfinex","BTCUSD",1728029056347,0.31895407,61495.0,61494.0,0.164255]
["bitfinex","BTCUSD",1728029056348,0.04149422,61495.0,61494.0,0.164255]
["bitfinex","BTCUSD",1728029056587,0.03332171,61495.0,61494.0,0.332555]
["bitfinex","BTCUSD",1728029056806,0.03331996,61495.0,61494.0,0.332555]
["bitfinex","BTCUSD",1728029057029,0.01731996,61495.0,61494.0,0.332555]
["bitfinex","BTCUSD",1728029057251,0.02131996,61495.0,61494.0,0.332555]
["bitfinex","BTCUSD",1728029058348,0.03031996,61495.0,61494.0,0.332555]
["bitfinex","BTCUSD",1728029058560,0.02631996,61495.0,61494.0,0.332555]
["bitfinex","BTCUSD",1728029058773,0.01731996,61495.0,61494.0,0.332555]
["bitfinex","BTCUSD",1728029059286,0.01731996,61495.0,61494.0,0.333555]
["bitfinex","BTCUSD",1728029059727,0.04876026,61497.0,61496.0,0.162612]
["bitfinex","BTCUSD",1728029059982,0.06607498,61497.0,61496.0,0.162612]
["bitfinex","BTCUSD",1728029061345,0.06607452,61497.0,61496.0,0.162612]
["bitfinex","BTCUSD",1728029061837,0.06807452,61497.0,61496.0,0.162612]
["bitfinex","BTCUSD",1728029063002,0.06807452,61497.0,61496.0,0.162322]
["bitfinex","BTCUSD",1728029064100,0.06806479,61497.0,61496.0,0.162322]
["bitfinex","BTCUSD",1728029065855,0.01930453,61497.0,61496.0,0.237422]
["bitfinex","BTCUSD",1728029067209,0.01934091,61497.0,61496.0,0.237422]
["bitfinex","BTCUSD",1728029071400,0.01934091,61497.0,61496.0,0.35653939]
["bitfinex","BTCUSD",1728029071615,0.01934091,61497.0,61496.0,0.353622]
["bitfinex","BTCUSD",1728029073437,0.01927977,61497.0,61496.0,0.353622]
["bitfinex","BTCUSD",1728029074959,0.01927977,61497.0,61496.0,0.54239695]
["bitfinex","BTCUSD",1728029075604,0.01927977,61497.0,61496.0,0.353622]
["bitfinex","BTCUSD",1728029076785,0.002,61497.0,61496.0,0.353622]
["bitfinex","BTCUSD",1728029076999,0.01932377,61497.0,61496.0,0.353622]
["bitfinex","BTCUSD",1728029077429,0.002,61497.0,61496.0,0.353622]
["bitfinex","BTCUSD",1728029077648,0.01932549,61497.0,61496.0,0.353622]
["bitfinex","BTCUSD",1728029078288,0.01732549,61497.0,61496.0,0.353622]
["bitfinex","BTCUSD",1728029078713,0.01932549,61497.0,61496.0,0.353622]
["bitfinex","BTCUSD",1728029079383,0.01732549,61497.0,61496.0,0.353622]
["bitfinex","BTCUSD",1728029080715,0.01832549,61497.0,61496.0,0.353622]
["bitfinex","BTCUSD",1728029081655,0.01932549,61497.0,61496.0,0.355622]
["bitfinex","BTCUSD",1728029082298,0.01832549,61497.0,61496.0,0.353622]
["bitfinex","BTCUSD",1728029083007,0.01932549,61497.0,61496.0,0.332622]
["bitfinex","BTCUSD",1728029083216,0.01832549,61497.0,61496.0,0.332622]
["bitfinex","BTCUSD",1728029083448,0.01932549,61497.0,61496.0,0.332622]
["bitfinex","BTCUSD",1728029083682,0.01828852,61497.0,61496.0,0.332622]
["bitfinex","BTCUSD",1728029083928,0.01928852,61497.0,61496.0,0.332622]
["bitfinex","BTCUSD",1728029084148,0.01928852,61497.0,61496.0,0.333441]
["bitfinex","BTCUSD",1728029084367,0.02092652,61497.0,61496.0,0.333441]
["bitfinex","BTCUSD",1728029084812,0.01892652,61497.0,61496.0,0.331441]
["bitfinex","BTCUSD",1728029085040,0.01992652,61497.0,61496.0,0.331441]
["bitfinex","BTCUSD",1728029085256,0.01992652,61497.0,61496.0,0.335441]
["bitfinex","BTCUSD",1728029085723,0.01992652,61497.0,61496.0,0.331441]
["bitfinex","BTCUSD",1728029085954,0.01992652,61497.0,61496.0,0.332441]
["bitfinex","BTCUSD",1728029086900,0.002638,61497.0,61496.0,0.332441]
["bitfinex","BTCUSD",1728029087124,0.01991689,61497.0,61496.0,0.332441]
["bitfinex","BTCUSD",1728029087576,0.002638,61497.0,61496.0,0.332441]
["bitfinex","BTCUSD",1728029088050,0.01991721,61497.0,61496.0,0.332441]
["bitfinex","BTCUSD",1728029090490,0.01991504,61497.0,61496.0,0.332441]
["bitfinex","BTCUSD",1728029091390,0.01991504,61497.0,61496.0,0.355441]
["bitfinex","BTCUSD",1728029095201,0.01991504,61497.0,61496.0,0.357441]
["bitfinex","BTCUSD",1728029096114,0.01991504,61497.0,61496.0,0.355441]
["bitfinex","BTCUSD",1728029096354,0.01991504,61497.0,61496.0,0.54421595]
["bitfinex","BTCUSD",1728029096569,0.01991504,61497.0,61496.0,0.54621595]
["bitfinex","BTCUSD",1728029097551,0.0199482,61497.0,61496.0,1.05460687]
["bitfinex","BTCUSD",1728029097805,0.0199482,61497.0,61496.0,0.80940266]
["bitfinex","BTCUSD",1728029098579,0.0199482,61497.0,61496.0,0.80840266]
["bitfinex","BTCUSD",1728029099042,0.0199482,61497.0,61496.0,0.81640266]
["bitfinex","BTCUSD",1728029099484,0.0199482,61497.0,61496.0,0.81440266]
["bitfinex","BTCUSD",1728029099718,0.0199482,61497.0,61496.0,0.81640266]
["bitfinex","BTCUSD",1728029099931,0.0209482,61497.0,61496.0,0.82240266]
["bitfinex","BTCUSD",1728029100382,0.003638,61497.0,61496.0,0.82240266]
["bitfinex","BTCUSD",1728029100827,0.0209542,61497.0,61496.0,0.82240266]
["bitfinex","BTCUSD",1728029101069,0.003638,61497.0,61496.0,0.82240266]
["bitfinex","BTCUSD",1728029101708,0.24520421,61504.0,61503.0,0.65046795]
["bitfinex","BTCUSD",1728029101963,0.26250822,61504.0,61503.0,0.81365466]
["bitfinex","BTCUSD",1728029102175,0.01730401,61504.0,61503.0,0.81365466]
["bitfinex","BTCUSD",1728029102671,0.00164,61505.0,61504.0,0.361691]
["bitfinex","BTCUSD",1728029102907,0.0189395,61505.0,61504.0,0.52487771]
["bitfinex","BTCUSD",1728029104268,0.0199395,61505.0,61504.0,0.53087771]
["bitfinex","BTCUSD",1728029105253,0.0209395,61505.0,61504.0,0.54187771]
["bitfinex","BTCUSD",1728029106206,0.02094984,61505.0,61504.0,0.54187771]
["bitfinex","BTCUSD",1728029107641,0.02094984,61505.0,61504.0,0.64187771]
["bitfinex","BTCUSD",1728029109683,0.02094984,61505.0,61504.0,0.76561859]
["bitfinex","BTCUSD",1728029112774,0.00364,61505.0,61504.0,0.76561859]
["bitfinex","BTCUSD",1728029115428,0.00364,61505.0,61504.0,0.64187771]
["bitfinex","BTCUSD",1728029115671,0.00364,61505.0,61504.0,0.76561859]
["bitfinex","BTCUSD",1728029117347,0.00364,61505.0,61504.0,0.453691]
["bitfinex","BTCUSD",1728029117561,0.00364,61505.0,61504.0,0.279591]
["bitfinex","BTCUSD",1728029118719,0.00364,61505.0,61504.0,0.302591]
["bitfinex","BTCUSD",1728029119981,0.00364,61505.0,61504.0,0.179591]
["bitfinex","BTCUSD",1728029121663,0.00364,61505.0,61504.0,0.202591]
["bitfinex","BTCUSD",1728029121901,0.00364,61505.0,61504.0,0.179591]
["bitfinex","BTCUSD",1728029122845,0.165228,61505.0,61504.0,0.006]
["bitfinex","BTCUSD",1728029123092,0.164228,61505.0,61504.0,0.003]
["bitfinex","BTCUSD",1728029123338,0.246028,61505.0,61504.0,0.003]
["bitfinex","BTCUSD",1728029123587,0.246028,61505.0,61504.0,0.006]
["bitfinex","BTCUSD",1728029123588,0.08344,61505.0,61504.0,0.006]
["bitfinex","BTCUSD",1728029124393,0.246028,61505.0,61504.0,0.006]
["bitfinex","BTCUSD",1728029124971,0.246028,61505.0,61501.0,0.162598]
["bitfinex","BTCUSD",1728029124972,0.246029,61505.0,61502.0,0.162593]
["bitfinex","BTCUSD",1728029125419,0.246029,61505.0,61504.0,0.003]
["bitfinex","BTCUSD",1728029125656,0.24575579,61505.0,61504.0,0.001]
["bitfinex","BTCUSD",1728029125892,0.08289326,61505.0,61500.0,0.325199]
["bitfinex","BTCUSD",1728029126155,0.15907515,61505.0,61497.0,0.000819]
["bitfinex","BTCUSD",1728029126399,0.04869151,61504.0,61500.0,0.1626]
["bitfinex","BTCUSD",1728029126630,0.162594,61503.0,61500.0,0.1626]
["bitfinex","BTCUSD",1728029127101,0.162594,61503.0,61500.0,0.162601]
["bitfinex","BTCUSD",1728029127102,0.21128551,61503.0,61500.0,0.162601]
["bitfinex","BTCUSD",1728029127552,0.04869151,61503.0,61498.0,0.325211]
["bitfinex","BTCUSD",1728029127789,0.162596,61502.0,61499.0,0.162603]
["bitfinex","BTCUSD",1728029128770,0.001,61503.0,61499.0,0.162603]
["bitfinex","BTCUSD",1728029128993,0.001,61503.0,61497.0,0.000819]
["bitfinex","BTCUSD",1728029129214,0.1626,61501.0,61497.0,0.163426]
["bitfinex","BTCUSD",1728029129666,0.1626,61501.0,61498.0,0.162606]
["bitfinex","BTCUSD",1728029129887,0.325194,61502.0,61497.0,0.000819]
["bitfinex","BTCUSD",1728029129888,0.162601,61500.0,61497.0,0.000819]
["bitfinex","BTCUSD",1728029130109,0.162605,61499.0,61497.0,0.000819]
["bitfinex","BTCUSD",1728029130821,0.162603,61500.0,61497.0,0.163428]
["bitfinex","BTCUSD",1728029131048,0.162603,61500.0,61497.0,0.000819]
["bitfinex","BTCUSD",1728029131289,0.162603,61500.0,61497.0,0.163427]
["bitfinex","BTCUSD",1728029131981,0.162603,61500.0,61497.0,0.000819]
["bitfinex","BTCUSD",1728029131982,0.162606,61498.0,61497.0,0.000819]
["bitfinex","BTCUSD",1728029132206,0.255606,61498.0,61497.0,0.000819]
["bitfinex","BTCUSD",1728029132961,0.72544526,61500.0,61497.0,0.000819]
["bitfinex","BTCUSD",1728029132962,0.162603,61500.0,61497.0,0.000819]
["bitfinex","BTCUSD",1728029133190,0.0486792,61501.0,61497.0,0.000819]
["bitfinex","BTCUSD",1728029133457,0.167606,61498.0,61497.0,0.000819]
["bitfinex","BTCUSD",1728029134636,0.162606,61498.0,61497.0,0.000819]
["bitfinex","BTCUSD",1728029135097,0.165606,61498.0,61497.0,0.000819]
["bitfinex","BTCUSD",1728029135792,0.170606,61498.0,61497.0,0.000819]
["bitfinex","BTCUSD",1728029139601,0.29448093,61498.0,61497.0,0.000819]
["bitfinex","BTCUSD",1728029140518,0.37038093,61498.0,61497.0,0.000819]
["bitfinex","BTCUSD",1728029140781,0.44336322,61498.0,61497.0,0.000819]
["bitfinex","BTCUSD",1728029141027,0.37038093,61498.0,61497.0,0.000819]
["bitfinex","BTCUSD",1728029142228,0.44331815,61498.0,61497.0,0.000819]
["bitfinex","BTCUSD",1728029144170,0.53451815,61498.0,61497.0,0.000819]
["bitfinex","BTCUSD",1728029144430,0.46158093,61498.0,61497.0,0.000819]
["bitfinex","BTCUSD",1728029145603,0.51018001,61498.0,61497.0,0.000819]
["bitfinex","BTCUSD",1728029145859,0.170606,61498.0,61497.0,0.000819]
["bitfinex","BTCUSD",1728029147022,0.008,61498.0,61497.0,0.00946271]
["bitfinex","BTCUSD",1728029147258,0.170606,61498.0,61497.0,0.00946271]
["bitfinex","BTCUSD",1728029148010,0.008,61498.0,61497.0,0.00946271]
["bitfinex","BTCUSD",1728029148249,0.170606,61498.0,61497.0,0.00946271]
["bitfinex","BTCUSD",1728029148698,0.008,61498.0,61497.0,0.00946271]
["bitfinex","BTCUSD",1728029148942,0.170606,61498.0,61497.0,0.00946271]
["bitfinex","BTCUSD",1728029153597,0.170606,61498.0,61497.0,0.000819]
["bitfinex","BTCUSD",1728029154050,0.170606,61498.0,61497.0,0.01090724]
["bitfinex","BTCUSD",1728029154518,0.35931695,61498.0,61497.0,0.01090724]
["bitfinex","BTCUSD",1728029154964,0.43341091,61498.0,61497.0,0.000819]
["bitfinex","BTCUSD",1728029156627,0.43343627,61498.0,61497.0,0.000819]
["bitfinex","BTCUSD",1728029157101,0.43343627,61498.0,61497.0,0.01937258]
["bitfinex","BTCUSD",1728029157337,0.43343627,61498.0,61497.0,0.000819]
["bitfinex","BTCUSD",1728029157338,0.38481095,61498.0,61497.0,0.000819]
["bitfinex","BTCUSD",1728029157571,0.35931695,61498.0,61497.0,0.01937258]
["bitfinex","BTCUSD",1728029157812,0.35931695,61498.0,61497.0,0.000819]
["bitfinex","BTCUSD",1728029158272,0.35931695,61498.0,61497.0,0.01937258]
["bitfinex","BTCUSD",1728029158494,0.43225493,61498.0,61497.0,0.000819]
["bitfinex","BTCUSD",1728029158718,0.43225493,61498.0,61497.0,0.01937258]
["bitfinex","BTCUSD",1728029158934,0.35931695,61498.0,61497.0,0.000819]
["bitfinex","BTCUSD",1728029159418,0.43225493,61498.0,61497.0,0.000819]
["bitfinex","BTCUSD",1728029160351,0.26785664,61498.0,61497.0,0.000819]
["bitfinex","BTCUSD",1728029160859,0.29335064,61498.0,61497.0,0.01937258]
["bitfinex","BTCUSD",1728029161118,0.1961,61498.0,61497.0,0.01937258]
["bitfinex","BTCUSD",1728029162071,0.170606,61498.0,61497.0,0.01937258]
["bitfinex","BTCUSD",1728029162291,0.26785664,61498.0,61497.0,0.01937258]
["bitfinex","BTCUSD",1728029164377,0.2921693,61498.0,61497.0,0.01937258]
["bitfinex","BTCUSD",1728029164829,0.170606,61498.0,61497.0,0.01937258]
["bitfinex","BTCUSD",1728029165056,0.29245632,61498.0,61497.0,0.01937258]
["bitfinex","BTCUSD",1728029165289,0.170606,61498.0,61497.0,0.01937258]
["bitfinex","BTCUSD",1728029166422,0.170606,61498.0,61497.0,0.000819]
["bitfinex","BTCUSD",1728029166656,0.18789269,61498.0,61497.0,0.000819]
["bitfinex","BTCUSD",1728029166918,0.18789269,61498.0,61497.0,0.01937826]
["bitfinex","BTCUSD",1728029167150,0.1878927,61498.0,61497.0,0.000819]
["bitfinex","BTCUSD",1728029167396,0.1878927,61498.0,61497.0,0.01937826]
["bitfinex","BTCUSD",1728029167695,0.170606,61498.0,61497.0,0.000819]
["bitfinex","BTCUSD",1728029168092,0.18788276,61498.0,61497.0,0.000819]
["bitfinex","BTCUSD",1728029169012,0.18788276,61498.0,61497.0,0.01937826]
["bitfinex","BTCUSD",1728029169238,0.18788276,61498.0,61497.0,0.000819]
["bitfinex","BTCUSD",1728029169508,0.18788276,61498.0,61497.0,0.01937826]
["bitfinex","BTCUSD",1728029169731,0.18788276,61498.0,61497.0,0.000819]
["bitfinex","BTCUSD",1728029169956,0.18788276,61498.0,61497.0,0.01937826]
["bitfinex","BTCUSD",1728029170175,0.18788276,61498.0,61497.0,0.000819]
["bitfinex","BTCUSD",1728029170407,0.18788276,61498.0,61497.0,0.01937826]
["bitfinex","BTCUSD",1728029170637,0.33427072,61498.0,61497.0,0.000819]
["bitfinex","BTCUSD",1728029170871,0.2133762,61498.0,61497.0,0.01937826]
["bitfinex","BTCUSD",1728029171121,0.35976416,61498.0,61497.0,0.000819]
["bitfinex","BTCUSD",1728029171357,0.35976416,61498.0,61497.0,0.01937826]
["bitfinex","BTCUSD",1728029171586,0.2133762,61498.0,61497.0,0.000819]
["bitfinex","BTCUSD",1728029171829,0.2133762,61498.0,61497.0,0.01937826]
["bitfinex","BTCUSD",1728029172055,0.2133762,61498.0,61497.0,0.000819]
["bitfinex","BTCUSD",1728029172283,0.2133762,61498.0,61497.0,0.01937826]
["bitfinex","BTCUSD",1728029172515,0.2133762,61498.0,61497.0,0.000819]
["bitfinex","BTCUSD",1728029172753,0.2133762,61498.0,61497.0,0.01937826]
["bitfinex","BTCUSD",1728029172997,0.2133762,61498.0,61497.0,0.000819]
["bitfinex","BTCUSD",1728029173237,0.3598294,61498.0,61497.0,0.01937826]
["bitfinex","BTCUSD",1728029173467,0.3598294,61498.0,61497.0,0.000819]
["bitfinex","BTCUSD",1728029173929,0.000192,61497.0,61496.0,0.000819]
["bitfinex","BTCUSD",1728029174156,0.162801,61497.0,61496.0,0.000819]
["bitfinex","BTCUSD",1728029174376,0.162801,61497.0,61496.0,0.0193833]
["bitfinex","BTCUSD",1728029174666,0.32649713,61497.0,61496.0,0.000819]
["bitfinex","BTCUSD",1728029174899,0.32649713,61497.0,61496.0,0.0193833]
["bitfinex","BTCUSD",1728029175140,0.18001731,61497.0,61496.0,0.000819]
["bitfinex","BTCUSD",1728029175375,0.32649713,61497.0,61496.0,0.0193833]
["bitfinex","BTCUSD",1728029175613,0.33030513,61497.0,61496.0,0.000627]
["bitfinex","BTCUSD",1728029176135,0.33230513,61497.0,61496.0,0.01919456]
["bitfinex","BTCUSD",1728029177301,0.18585242,61497.0,61496.0,0.01919456]
["bitfinex","BTCUSD",1728029178909,0.18585242,61497.0,61496.0,0.11409456]
["bitfinex","BTCUSD",1728029179840,0.33239411,61497.0,61496.0,0.11409456]
["bitfinex","BTCUSD",1728029183309,0.18585242,61497.0,61496.0,0.11409456]
["bitfinex","BTCUSD",1728029184296,0.18585242,61497.0,61496.0,0.01919456]
["bitfinex","BTCUSD",1728029188082,0.168609,61497.0,61496.0,0.01919456]
["bitfinex","BTCUSD",1728029188316,0.18583235,61497.0,61496.0,0.01919456]
["bitfinex","BTCUSD",1728029188836,0.33519438,61497.0,61496.0,0.01919456]
["bitfinex","BTCUSD",1728029189064,0.33519438,61497.0,61496.0,0.000627]
["bitfinex","BTCUSD",1728029191409,0.33683238,61497.0,61496.0,0.000627]
["bitfinex","BTCUSD",1728029192326,0.31133893,61497.0,61496.0,0.000627]
["bitfinex","BTCUSD",1728029195601,0.33683286,61497.0,61496.0,0.000627]
["bitfinex","BTCUSD",1728029198109,0.21296428,61497.0,61496.0,0.000627]
["bitfinex","BTCUSD",1728029198386,0.21301792,61497.0,61496.0,0.000627]
["bitfinex","BTCUSD",1728029198633,0.19574093,61497.0,61496.0,0.01919661]
["bitfinex","BTCUSD",1728029198867,0.21301801,61497.0,61496.0,0.000627]
["bitfinex","BTCUSD",1728029199114,0.21301801,61497.0,61496.0,0.01919661]
["bitfinex","BTCUSD",1728029199361,0.21301801,61497.0,61496.0,0.000627]
["bitfinex","BTCUSD",1728029199612,0.21301801,61497.0,61496.0,0.01919661]
["bitfinex","BTCUSD",1728029199837,0.21301801,61497.0,61496.0,0.000627]
["bitfinex","BTCUSD",1728029200768,0.21301801,61497.0,61496.0,0.01919661]
["bitfinex","BTCUSD",1728029201007,0.21301801,61497.0,61496.0,0.000627]
["bitfinex","BTCUSD",1728029201233,0.21301801,61497.0,61496.0,0.01919661]
["bitfinex","BTCUSD",1728029201497,0.21301801,61497.0,61496.0,0.000627]
["bitfinex","BTCUSD",1728029201687,0.21301801,61497.0,61496.0,0.01919913]
["bitfinex","BTCUSD",1728029204923,0.21296808,61497.0,61496.0,0.01919913]
["bitfinex","BTCUSD",1728029208344,0.19574093,61497.0,61496.0,0.01919913]
["bitfinex","BTCUSD",1728029208559,0.21297573,61497.0,61496.0,0.000627]
["bitfinex","BTCUSD",1728029208816,0.21297573,61497.0,61496.0,0.01919927]
["bitfinex","BTCUSD",1728029209045,0.21297573,61497.0,61496.0,0.000627]
["bitfinex","BTCUSD",1728029209481,0.21297573,61497.0,61496.0,0.01919927]
["bitfinex","BTCUSD",1728029218372,0.05036673,61497.0,61496.0,0.19679927]
["bitfinex","BTCUSD",1728029218597,0.0248728,61497.0,61496.0,0.35941127]
["bitfinex","BTCUSD",1728029218830,0.14703469,61497.0,61496.0,0.35941127]
["bitfinex","BTCUSD",1728029219051,0.0248728,61497.0,61496.0,0.35941127]
["bitfinex","BTCUSD",1728029219272,0.0248728,61497.0,61496.0,0.19679927]
["bitfinex","BTCUSD",1728029219524,0.0228728,61497.0,61496.0,0.35941127]
["bitfinex","BTCUSD",1728029219753,0.0228728,61497.0,61496.0,0.36141127]
["bitfinex","BTCUSD",1728029219989,0.0188728,61497.0,61496.0,0.36141127]
["bitfinex","BTCUSD",1728029220208,0.0228728,61497.0,61496.0,0.36141127]
["bitfinex","BTCUSD",1728029220689,0.0188728,61497.0,61496.0,0.36141127]
["bitfinex","BTCUSD",1728029221366,0.01891473,61497.0,61496.0,0.36141127]
["bitfinex","BTCUSD",1728029224586,0.1410159,61497.0,61496.0,0.36141127]
["bitfinex","BTCUSD",1728029225729,0.1410159,61497.0,61496.0,0.19679927]
["bitfinex","BTCUSD",1728029226178,0.1410159,61497.0,61496.0,0.19779927]
["bitfinex","BTCUSD",1728029226401,0.1410159,61497.0,61496.0,0.36041127]
["bitfinex","BTCUSD",1728029227083,0.18152373,61497.0,61496.0,0.19779927]
["bitfinex","BTCUSD",1728029227349,0.18152373,61497.0,61496.0,0.02019927]
["bitfinex","BTCUSD",1728029227350,0.32815845,61497.0,61496.0,0.02019927]
["bitfinex","BTCUSD",1728029227597,0.32915845,61497.0,61496.0,0.02019927]
["bitfinex","BTCUSD",1728029227830,0.18252373,61497.0,61496.0,0.02019927]
["bitfinex","BTCUSD",1728029228077,0.18152373,61497.0,61496.0,0.001627]
["bitfinex","BTCUSD",1728029228302,0.32804183,61497.0,61496.0,0.02017454]
["bitfinex","BTCUSD",1728029228527,0.32804183,61497.0,61496.0,0.001627]
["bitfinex","BTCUSD",1728029228765,0.33204183,61497.0,61496.0,0.001627]
["bitfinex","BTCUSD",1728029229042,0.33204183,61497.0,61496.0,0.000627]
["bitfinex","BTCUSD",1728029229276,0.18552373,61497.0,61496.0,0.000627]
["bitfinex","BTCUSD",1728029229513,0.18652373,61497.0,61496.0,0.000627]
["bitfinex","BTCUSD",1728029229750,0.18652373,61497.0,61496.0,0.01917454]
["bitfinex","BTCUSD",1728029229989,0.18852373,61497.0,61496.0,0.000627]
["bitfinex","BTCUSD",1728029230475,0.18852373,61497.0,61496.0,0.01917454]
["bitfinex","BTCUSD",1728029230959,0.171247,61497.0,61496.0,0.01917454]
["bitfinex","BTCUSD",1728029231174,0.18862651,61497.0,61496.0,0.01917454]
["bitfinex","BTCUSD",1728029233244,0.18862651,61497.0,61496.0,0.000627]
["bitfinex","BTCUSD",1728029233444,0.18862651,61497.0,61496.0,0.01918404]
["bitfinex","BTCUSD",1728029233698,0.18862651,61497.0,61496.0,0.000627]
["bitfinex","BTCUSD",1728029233924,0.18862651,61497.0,61496.0,0.01918404]
["bitfinex","BTCUSD",1728029234166,0.18862651,61497.0,61496.0,0.000627]
["bitfinex","BTCUSD",1728029234382,0.18865042,61497.0,61496.0,0.000627]
["bitfinex","BTCUSD",1728029234638,0.18865042,61497.0,61496.0,0.01918404]
["bitfinex","BTCUSD",1728029234858,0.18865042,61497.0,61496.0,0.000627]
["bitfinex","BTCUSD",1728029235042,0.36066021,61497.0,61496.0,0.01918404]
["bitfinex","BTCUSD",1728029235215,0.21414392,61497.0,61496.0,0.000627]
["bitfinex","BTCUSD",1728029235439,0.36065769,61497.0,61496.0,0.000627]
["bitfinex","BTCUSD",1728029235637,0.21414392,61497.0,61496.0,0.000627]
["bitfinex","BTCUSD",1728029236359,0.3606589,61497.0,61496.0,0.000627]
["bitfinex","BTCUSD",1728029237503,0.171247,61497.0,61496.0,0.000627]
["bitfinex","BTCUSD",1728029237748,0.26519636,61497.0,61496.0,0.000627]
["bitfinex","BTCUSD",1728029237972,0.30528783,61497.0,61496.0,0.000627]
["bitfinex","BTCUSD",1728029238194,0.41813911,61497.0,61496.0,0.000627]
["bitfinex","BTCUSD",1728029238428,0.41413911,61497.0,61496.0,0.000627]
["bitfinex","BTCUSD",1728029238647,0.35659828,61497.0,61496.0,0.000627]
["bitfinex","BTCUSD",1728029238868,0.51678499,61497.0,61496.0,0.000627]
["bitfinex","BTCUSD",1728029239319,0.52678499,61497.0,61496.0,0.000627]
["bitfinex","BTCUSD",1728029239785,0.53578499,61497.0,61496.0,0.000627]
["bitfinex","BTCUSD",1728029240005,0.53913911,61497.0,61496.0,0.000627]
["bitfinex","BTCUSD",1728029240223,0.53013911,61497.0,61496.0,0.000627]
["bitfinex","BTCUSD",1728029240454,0.52813911,61497.0,61496.0,0.000627]
["bitfinex","BTCUSD",1728029240672,0.55838258,61495.0,61494.0,0.000265]
["bitfinex","BTCUSD",1728029241156,0.57579897,61495.0,61494.0,0.000265]
["bitfinex","BTCUSD",1728029241823,0.57580747,61495.0,61494.0,0.000265]
["bitfinex","BTCUSD",1728029242964,0.58980747,61495.0,61494.0,0.000265]
["bitfinex","BTCUSD",1728029243394,0.57580747,61495.0,61494.0,0.000265]
["bitfinex","BTCUSD",1728029243612,0.58980747,61495.0,61494.0,0.000265]
["bitfinex","BTCUSD",1728029243827,0.76699418,61495.0,61494.0,0.000265]
["bitfinex","BTCUSD",1728029244290,0.76899418,61495.0,61494.0,0.000265]
["bitfinex","BTCUSD",1728029244507,0.76699418,61495.0,61494.0,0.000265]
["bitfinex","BTCUSD",1728029244988,0.79249354,61495.0,61494.0,0.000265]
["bitfinex","BTCUSD",1728029245631,0.85003437,61495.0,61494.0,0.000265]
["bitfinex","BTCUSD",1728029247243,0.85203437,61495.0,61494.0,0.000265]
["bitfinex","BTCUSD",1728029247950,0.85201069,61495.0,61494.0,0.000265]
["bitfinex","BTCUSD",1728029248416,0.85201468,61495.0,61494.0,0.000265]
["bitfinex","BTCUSD",1728029249371,0.85001468,61495.0,61494.0,0.000265]
["bitfinex","BTCUSD",1728029249598,0.162646,61483.0,61476.0,0.24684221]
["bitfinex","BTCUSD",1728029249810,0.1800512,61483.0,61476.0,0.24684221]
["bitfinex","BTCUSD",1728029250260,0.20555221,61483.0,61476.0,0.24684221]
["bitfinex","BTCUSD",1728029250916,0.22255221,61483.0,61476.0,0.24684221]
["bitfinex","BTCUSD",1728029251131,0.21455221,61483.0,61476.0,0.24684221]
["bitfinex","BTCUSD",1728029251356,0.18814701,61483.0,61476.0,0.24684221]
["bitfinex","BTCUSD",1728029251577,0.21950632,61483.0,61476.0,0.24684221]
["bitfinex","BTCUSD",1728029252663,0.23350632,61483.0,61476.0,0.24684221]
["bitfinex","BTCUSD",1728029253213,0.23350632,61483.0,61476.0,0.001638]
["bitfinex","BTCUSD",1728029253214,0.6427733,61483.0,61476.0,0.001638]
["bitfinex","BTCUSD",1728029253676,0.61727229,61483.0,61476.0,0.001638]
["bitfinex","BTCUSD",1728029254613,0.47119202,61483.0,61476.0,0.001638]
["bitfinex","BTCUSD",1728029256676,0.49669673,61483.0,61476.0,0.001638]
["bitfinex","BTCUSD",1728029256898,0.58969673,61483.0,61476.0,0.001638]
["bitfinex","BTCUSD",1728029257808,0.56419202,61483.0,61476.0,0.001638]
["bitfinex","BTCUSD",1728029259241,0.40100531,61483.0,61476.0,0.001638]
["bitfinex","BTCUSD",1728029259475,0.67075313,61483.0,61476.0,0.001638]
["bitfinex","BTCUSD",1728029259708,0.30800531,61483.0,61476.0,0.169138]
["bitfinex","BTCUSD",1728029259970,0.43187389,61483.0,61476.0,0.169138]
["bitfinex","BTCUSD",1728029261131,0.45737606,61483.0,61476.0,0.169138]
["bitfinex","BTCUSD",1728029261382,0.61528263,61483.0,61476.0,0.169138]
["bitfinex","BTCUSD",1728029262120,0.45737606,61483.0,61476.0,0.169138]
["bitfinex","BTCUSD",1728029262343,0.57890636,61483.0,61476.0,0.169138]
["bitfinex","BTCUSD",1728029263232,0.55340419,61483.0,61476.0,0.169138]
["bitfinex","BTCUSD",1728029264883,0.52540419,61483.0,61476.0,0.169138]
["bitfinex","BTCUSD",1728029265127,0.53940419,61483.0,61476.0,0.169138]
["bitfinex","BTCUSD",1728029265367,0.53940419,61483.0,61482.0,0.077838]
["bitfinex","BTCUSD",1728029265601,0.53940419,61483.0,61482.0,0.169138]
["bitfinex","BTCUSD",1728029266316,0.55340419,61483.0,61482.0,0.169138]
["bitfinex","BTCUSD",1728029266807,0.43187389,61483.0,61482.0,0.169138]
["bitfinex","BTCUSD",1728029267276,0.57890604,61483.0,61482.0,0.169138]
["bitfinex","BTCUSD",1728029267514,0.45737574,61483.0,61482.0,0.169138]
["bitfinex","BTCUSD",1728029267771,0.55340419,61483.0,61482.0,0.169138]
["bitfinex","BTCUSD",1728029268241,0.53604488,61483.0,61482.0,0.169138]
["bitfinex","BTCUSD",1728029268476,0.55326598,61483.0,61482.0,0.169138]
["bitfinex","BTCUSD",1728029269611,0.55331573,61483.0,61482.0,0.169138]
["bitfinex","BTCUSD",1728029270469,0.43173568,61483.0,61482.0,0.169138]
["bitfinex","BTCUSD",1728029270689,0.45723747,61483.0,61482.0,0.169138]
["bitfinex","BTCUSD",1728029270912,0.43173568,61483.0,61482.0,0.169138]
["bitfinex","BTCUSD",1728029271151,0.2078671,61483.0,61482.0,0.169138]
["bitfinex","BTCUSD",1728029271375,0.30515984,61483.0,61482.0,0.169138]
["bitfinex","BTCUSD",1728029271623,0.30514628,61483.0,61482.0,0.169138]
["bitfinex","BTCUSD",1728029271943,0.20783688,61483.0,61482.0,0.18006398]
["bitfinex","BTCUSD",1728029272245,0.20783688,61483.0,61482.0,0.169138]
["bitfinex","BTCUSD",1728029272460,0.28081394,61483.0,61482.0,0.169138]
["bitfinex","BTCUSD",1728029272687,0.26681394,61483.0,61482.0,0.169138]
["bitfinex","BTCUSD",1728029272901,0.25281394,61483.0,61482.0,0.18006398]
["bitfinex","BTCUSD",1728029273133,0.27581394,61483.0,61482.0,0.18006398]
["bitfinex","BTCUSD",1728029273604,0.17983688,61483.0,61482.0,0.18006398]
["bitfinex","BTCUSD",1728029273843,0.2913454,61483.0,61482.0,0.169138]
["bitfinex","BTCUSD",1728029274080,0.2913454,61483.0,61482.0,0.18006398]
["bitfinex","BTCUSD",1728029274309,0.2843454,61483.0,61482.0,0.18006398]
["bitfinex","BTCUSD",1728029274531,0.20533707,61483.0,61482.0,0.18006398]
["bitfinex","BTCUSD",1728029274772,0.21433707,61483.0,61482.0,0.18006398]
["bitfinex","BTCUSD",1728029275036,0.21933707,61483.0,61482.0,0.18006398]
["bitfinex","BTCUSD",1728029275495,0.31664647,61483.0,61482.0,0.18006398]
["bitfinex","BTCUSD",1728029276187,0.30264647,61483.0,61482.0,0.18006398]
["bitfinex","BTCUSD",1728029276414,0.31164647,61483.0,61482.0,0.18006398]
["bitfinex","BTCUSD",1728029276870,0.21433707,61483.0,61482.0,0.18006398]
["bitfinex","BTCUSD",1728029277369,0.31164647,61483.0,61482.0,0.18006398]
["bitfinex","BTCUSD",1728029277597,0.21433707,61483.0,61482.0,0.18006398]
["bitfinex","BTCUSD",1728029278323,0.31175131,61483.0,61482.0,0.18006398]
["bitfinex","BTCUSD",1728029278558,0.3359553,61483.0,61482.0,0.18006398]
["bitfinex","BTCUSD",1728029279043,0.21433707,61483.0,61482.0,0.18006398]
["bitfinex","BTCUSD",1728029279506,0.3359553,61483.0,61482.0,0.18006398]
["bitfinex","BTCUSD",1728029279744,0.1733093,61483.0,61482.0,0.34271298]
["bitfinex","BTCUSD",1728029279979,0.05169107,61483.0,61482.0,0.34271298]
["bitfinex","BTCUSD",1728029280674,0.07491697,61483.0,61482.0,0.34271298]
["bitfinex","BTCUSD",1728029281146,0.07494565,61483.0,61482.0,0.46658156]
["bitfinex","BTCUSD",1728029281391,0.02621956,61483.0,61482.0,0.46658156]
["bitfinex","BTCUSD",1728029282350,0.02621956,61483.0,61482.0,0.34271298]
["bitfinex","BTCUSD",1728029283052,0.07494565,61483.0,61482.0,0.34271298]
["bitfinex","BTCUSD",1728029283534,0.02621956,61483.0,61482.0,0.34271298]
["bitfinex","BTCUSD",1728029283761,0.10048622,61483.0,61482.0,0.34271298]
["bitfinex","BTCUSD",1728029284470,0.05171811,61483.0,61482.0,0.34271298]
["bitfinex","BTCUSD",1728029284714,0.10048449,61483.0,61482.0,0.34271298]
["bitfinex","BTCUSD",1728029285900,0.05171811,61483.0,61482.0,0.34271298]
["bitfinex","BTCUSD",1728029287128,0.05163592,61483.0,61482.0,0.46658156]
["bitfinex","BTCUSD",1728029287364,0.02613737,61483.0,61482.0,0.46658156]
["bitfinex","BTCUSD",1728029287599,0.02613513,61483.0,61482.0,0.46658156]
["bitfinex","BTCUSD",1728029288088,0.02113513,61483.0,61482.0,0.46658156]
["bitfinex","BTCUSD",1728029288827,0.01713513,61483.0,61482.0,0.46658156]
["bitfinex","BTCUSD",1728029289282,0.01913513,61483.0,61482.0,0.46658156]
["bitfinex","BTCUSD",1728029289510,0.01813513,61483.0,61482.0,0.46658156]
["bitfinex","BTCUSD",1728029289776,0.01913513,61483.0,61482.0,0.46658156]
["bitfinex","BTCUSD",1728029290492,0.01908688,61483.0,61482.0,0.46658156]
["bitfinex","BTCUSD",1728029292099,0.01908688,61483.0,61482.0,0.46858156]
["bitfinex","BTCUSD",1728029292318,0.01908688,61483.0,61482.0,0.56858156]
["bitfinex","BTCUSD",1728029292569,0.01908688,61483.0,61482.0,0.59158156]
["bitfinex","BTCUSD",1728029293022,0.01908688,61483.0,61482.0,0.56658156]
["bitfinex","BTCUSD",1728029293250,0.01908688,61483.0,61482.0,0.44271298]
["bitfinex","BTCUSD",1728029296872,0.002,61483.0,61482.0,0.44271298]
["bitfinex","BTCUSD",1728029297091,0.01911515,61483.0,61482.0,0.44271298]
["bitfinex","BTCUSD",1728029297320,0.002,61483.0,61482.0,0.44271298]
["bitfinex","BTCUSD",1728029297562,0.01911623,61483.0,61482.0,0.44271298]
["bitfinex","BTCUSD",1728029302079,0.01911748,61483.0,61482.0,0.44271298]
["bitfinex","BTCUSD",1728029303881,0.002,61483.0,61482.0,0.44271298]
["bitfinex","BTCUSD",1728029304103,0.01912173,61483.0,61482.0,0.44471298]
["bitfinex","BTCUSD",1728029304789,0.01912173,61483.0,61482.0,0.44271298]
["bitfinex","BTCUSD",1728029307252,0.01913444,61483.0,61482.0,0.44271298]
["bitfinex","BTCUSD",1728029307729,0.01913849,61483.0,61482.0,0.44271298]
["bitfinex","BTCUSD",1728029309082,0.01913849,61483.0,61482.0,0.46771298]
["bitfinex","BTCUSD",1728029309535,0.01813849,61483.0,61482.0,0.46771298]
["bitfinex","BTCUSD",1728029309976,0.01913849,61483.0,61482.0,0.46771298]
["bitfinex","BTCUSD",1728029310192,0.01813849,61483.0,61482.0,0.46771298]
["bitfinex","BTCUSD",1728029310412,0.002,61483.0,61482.0,0.46771298]
["bitfinex","BTCUSD",1728029310654,0.01813675,61483.0,61482.0,0.46771298]
["bitfinex","BTCUSD",1728029310904,0.01913675,61483.0,61482.0,0.47071298]
["bitfinex","BTCUSD",1728029311365,0.01813675,61483.0,61482.0,0.46771298]
["bitfinex","BTCUSD",1728029311807,0.01913675,61483.0,61482.0,0.47071298]
["bitfinex","BTCUSD",1728029312454,0.01913675,61483.0,61482.0,0.59458156]
["bitfinex","BTCUSD",1728029313797,0.002,61483.0,61482.0,0.59458156]
["bitfinex","BTCUSD",1728029314019,0.01907058,61483.0,61482.0,0.59458156]
["bitfinex","BTCUSD",1728029317179,0.002,61483.0,61482.0,0.59458156]
["bitfinex","BTCUSD",1728029317396,0.01908855,61483.0,61482.0,0.59458156]
["bitfinex","BTCUSD",1728029317631,0.002,61483.0,61482.0,0.59458156]
["bitfinex","BTCUSD",1728029317845,0.0190884,61483.0,61482.0,0.59458156]
["bitfinex","BTCUSD",1728029319450,0.0190884,61483.0,61482.0,0.75776827]
["bitfinex","BTCUSD",1728029320578,0.01904692,61483.0,61482.0,0.75776827]
["bitfinex","BTCUSD",1728029323877,0.002,61483.0,61482.0,0.75776827]
["bitfinex","BTCUSD",1728029324113,0.01901233,61483.0,61482.0,0.75776827]
["bitfinex","BTCUSD",1728029327086,0.002,61483.0,61482.0,0.75776827]
["bitfinex","BTCUSD",1728029327292,0.01900614,61483.0,61482.0,0.75776827]
["bitfinex","BTCUSD",1728029327500,0.002,61483.0,61482.0,0.75776827]
["bitfinex","BTCUSD",1728029329200,0.002,61483.0,61482.0,0.63389969]
["bitfinex","BTCUSD",1728029329411,0.002,61483.0,61482.0,0.75776827]
["bitfinex","BTCUSD",1728029333869,0.002,61483.0,61482.0,0.75576827]
["bitfinex","BTCUSD",1728029334093,0.002,61483.0,61482.0,0.75776827]
["bitfinex","BTCUSD",1728029335892,0.01899285,61483.0,61482.0,0.75776827]
["bitfinex","BTCUSD",1728029336391,0.01899285,61483.0,61482.0,0.75576827]
["bitfinex","BTCUSD",1728029336616,0.01899285,61483.0,61482.0,0.75776827]
["bitfinex","BTCUSD",1728029336844,0.0189872,61483.0,61482.0,0.75776827]
["bitfinex","BTCUSD",1728029337542,0.0189872,61483.0,61482.0,0.75576827]
["bitfinex","BTCUSD",1728029337791,0.0189872,61483.0,61482.0,0.75776827]
["bitfinex","BTCUSD",1728029340084,0.01899647,61483.0,61482.0,0.75776827]
["bitfinex","BTCUSD",1728029341706,0.24520421,61496.0,61482.0,0.75776827]
["bitfinex","BTCUSD",1728029341707,0.24396718,61496.0,61495.0,0.162614]
["bitfinex","BTCUSD",1728029341923,0.24396718,61496.0,61495.0,0.28648258]
["bitfinex","BTCUSD",1728029342153,0.001638,61497.0,61496.0,0.162612]
["bitfinex","BTCUSD",1728029342631,0.001638,61497.0,61496.0,0.17391917]
["bitfinex","BTCUSD",1728029344737,0.001638,61497.0,61496.0,0.17491917]
["bitfinex","BTCUSD",1728029344955,0.001638,61497.0,61496.0,0.17691917]
["bitfinex","BTCUSD",1728029345441,0.001638,61497.0,61496.0,0.17491917]
["bitfinex","BTCUSD",1728029349799,0.001638,61497.0,61496.0,0.45802616]
["bitfinex","BTCUSD",1728029350038,0.001638,61497.0,61496.0,0.45631917]
["bitfinex","BTCUSD",1728029350267,0.001638,61497.0,61496.0,0.88971009]
["bitfinex","BTCUSD",1728029350496,0.001638,61497.0,61496.0,0.64450588]
["bitfinex","BTCUSD",1728029351383,0.001638,61497.0,61496.0,0.64350588]
["bitfinex","BTCUSD",1728029351823,0.001638,61497.0,61496.0,0.64450588]
["bitfinex","BTCUSD",1728029352048,0.001638,61497.0,61496.0,0.64350588]
["bitfinex","BTCUSD",1728029352275,0.002638,61497.0,61496.0,0.65050588]
["bitfinex","BTCUSD",1728029352730,0.002638,61497.0,61496.0,0.64750588]
["bitfinex","BTCUSD",1728029352952,0.003638,61497.0,61496.0,0.65450588]
["bitfinex","BTCUSD",1728029354010,0.002638,61497.0,61496.0,0.65050588]
["bitfinex","BTCUSD",1728029354449,0.003638,61497.0,61496.0,0.65450588]
["bitfinex","BTCUSD",1728029365784,0.003638,61497.0,61496.0,0.61318775]
["bitfinex","BTCUSD",1728029366036,0.00336479,61497.0,61496.0,0.61318775]
["bitfinex","BTCUSD",1728029366270,0.00336479,61497.0,61496.0,0.43178775]
["bitfinex","BTCUSD",1728029366515,0.02016041,61497.0,61496.0,0.42778775]
["bitfinex","BTCUSD",1728029366753,0.01916041,61497.0,61496.0,0.42778775]
["bitfinex","BTCUSD",1728029366998,0.02016041,61497.0,61496.0,0.28491917]
["bitfinex","BTCUSD",1728029367249,0.02016041,61497.0,61496.0,0.18491917]
["bitfinex","BTCUSD",1728029367528,0.02016041,61497.0,61496.0,0.18091917]
["bitfinex","BTCUSD",1728029367529,0.01916041,61497.0,61496.0,0.18091917]
["bitfinex","BTCUSD",1728029367771,0.01916041,61497.0,61496.0,0.17791917]
["bitfinex","BTCUSD",1728029368002,0.02016041,61497.0,61496.0,0.18391917]
["bitfinex","BTCUSD",1728029368244,0.01916041,61497.0,61496.0,0.17391917]
["bitfinex","BTCUSD",1728029368475,0.00336479,61497.0,61496.0,0.17791917]
["bitfinex","BTCUSD",1728029368720,0.02114922,61497.0,61496.0,0.18391917]
["bitfinex","BTCUSD",1728029368951,0.01914922,61497.0,61496.0,0.17791917]
["bitfinex","BTCUSD",1728029369171,0.02014922,61497.0,61496.0,0.18291917]
["bitfinex","BTCUSD",1728029369930,0.01914922,61497.0,61496.0,0.17891917]
["bitfinex","BTCUSD",1728029370160,0.02014922,61497.0,61496.0,0.18291917]
["bitfinex","BTCUSD",1728029370850,0.02014922,61497.0,61496.0,0.30678775]
["bitfinex","BTCUSD",1728029371575,0.00336479,61497.0,61496.0,0.30678775]
["bitfinex","BTCUSD",1728029371812,0.00246479,61497.0,61496.0,0.30678775]
["bitfinex","BTCUSD",1728029372061,0.00136479,61497.0,61496.0,0.30178775]
["bitfinex","BTCUSD",1728029372287,0.00136479,61497.0,61496.0,0.30778775]
["bitfinex","BTCUSD",1728029372506,0.00226479,61497.0,61496.0,0.30778775]
["bitfinex","BTCUSD",1728029372735,0.00036479,61497.0,61496.0,0.30178775]
["bitfinex","BTCUSD",1728029373414,6.479e-05,61497.0,61496.0,0.30178775]
["bitfinex","BTCUSD",1728029373632,0.04936479,61500.0,61499.0,0.162604]
["bitfinex","BTCUSD",1728029373864,0.04936479,61500.0,61499.0,0.29806363]
["bitfinex","BTCUSD",1728029374319,0.04916479,61500.0,61499.0,0.29806363]
["bitfinex","BTCUSD",1728029374565,0.04846479,61500.0,61499.0,0.29806363]
["bitfinex","BTCUSD",1728029374797,0.04946479,61500.0,61499.0,0.30306363]
["bitfinex","BTCUSD",1728029375269,0.05006479,61500.0,61499.0,0.30906363]
["bitfinex","BTCUSD",1728029375481,0.04946479,61500.0,61499.0,0.30906363]
["bitfinex","BTCUSD",1728029376112,0.04909119,61500.0,61499.0,0.30906363]
["bitfinex","BTCUSD",1728029378310,0.04991019,61500.0,61499.0,0.55426784]
["bitfinex","BTCUSD",1728029378524,0.04991019,61500.0,61499.0,0.77305034]
["bitfinex","BTCUSD",1728029378758,0.04991019,61500.0,61499.0,0.77505034]
["bitfinex","BTCUSD",1728029379996,0.04891019,61500.0,61499.0,0.77005034]
["bitfinex","BTCUSD",1728029380228,0.04991019,61500.0,61499.0,0.78405034]
["bitfinex","BTCUSD",1728029380671,0.04891019,61500.0,61499.0,0.77805034]
["bitfinex","BTCUSD",1728029380931,0.04991019,61500.0,61499.0,0.79005034]
["bitfinex","BTCUSD",1728029381166,0.04991019,61500.0,61499.0,0.79205034]
["bitfinex","BTCUSD",1728029381663,0.04991019,61500.0,61499.0,0.79005034]
["bitfinex","BTCUSD",1728029382118,0.04991019,61500.0,61499.0,0.79205034]
["bitfinex","BTCUSD",1728029390605,0.04991019,61500.0,61499.0,0.79368834]
["bitfinex","BTCUSD",1728029396123,0.04963698,61500.0,61499.0,0.79368834]
["bitfinex","BTCUSD",1728029411689,0.000819,61523.0,61499.0,0.79368834]
["bitfinex","BTCUSD",1728029411690,0.24520421,61514.0,61513.0,0.32513]
["bitfinex","BTCUSD",1728029411899,0.24520421,61514.0,61513.0,0.75162229]
["bitfinex","BTCUSD",1728029412099,0.24602321,61522.0,61521.0,0.162546]
["bitfinex","BTCUSD",1728029412310,0.24602321,61522.0,61521.0,0.28641458]
["bitfinex","BTCUSD",1728029412525,0.000819,61522.0,61521.0,0.29777998]
["bitfinex","BTCUSD",1728029413373,0.000819,61522.0,61521.0,0.40977998]
["bitfinex","BTCUSD",1728029413374,0.001819,61522.0,61521.0,0.40977998]
["bitfinex","BTCUSD",1728029413784,0.001819,61522.0,61521.0,0.39777998]
["bitfinex","BTCUSD",1728029413785,0.000819,61522.0,61521.0,0.39777998]
["bitfinex","BTCUSD",1728029414685,0.000819,61522.0,61521.0,0.9098709]
["bitfinex","BTCUSD",1728029414908,0.000819,61522.0,61521.0,0.67266669]
["bitfinex","BTCUSD",1728029415123,0.000819,61522.0,61521.0,0.67466669]
["bitfinex","BTCUSD",1728029415390,0.000819,61522.0,61521.0,0.66666669]
["bitfinex","BTCUSD",1728029415592,0.000819,61522.0,61521.0,0.68766669]
["bitfinex","BTCUSD",1728029416045,0.00054579,61522.0,61521.0,0.67866669]
["bitfinex","BTCUSD",1728029416484,0.00054579,61522.0,61521.0,0.68866669]
["bitfinex","BTCUSD",1728029416707,0.00054579,61522.0,61521.0,0.68666669]
["bitfinex","BTCUSD",1728029417351,0.00054579,61522.0,61521.0,0.67466669]
["bitfinex","BTCUSD",1728029417548,0.00054579,61522.0,61521.0,0.73926867]
["bitfinex","BTCUSD",1728029418403,0.00054579,61522.0,61521.0,0.72926867]
["bitfinex","BTCUSD",1728029418817,0.00054579,61522.0,61521.0,0.74026867]
["bitfinex","BTCUSD",1728029419260,0.00054579,61522.0,61521.0,0.74326867]
["bitfinex","BTCUSD",1728029419469,0.00054579,61522.0,61521.0,0.74126867]
["bitfinex","BTCUSD",1728029419885,0.00054579,61522.0,61521.0,0.75526867]
["bitfinex","BTCUSD",1728029420123,0.00054579,61522.0,61521.0,0.72926867]
["bitfinex","BTCUSD",1728029420365,0.00054579,61522.0,61521.0,0.74226867]
["bitfinex","BTCUSD",1728029420594,0.00054579,61522.0,61521.0,0.75626867]
["bitfinex","BTCUSD",1728029422238,0.00054579,61522.0,61521.0,0.75826867]
["bitfinex","BTCUSD",1728029423439,0.00054579,61522.0,61521.0,0.75626867]
["bitfinex","BTCUSD",1728029423666,0.00054579,61522.0,61521.0,0.75826867]
["bitfinex","BTCUSD",1728029424325,0.00054579,61522.0,61521.0,0.75626867]
["bitfinex","BTCUSD",1728029426088,0.00054579,61522.0,61521.0,0.75790667]
["bitfinex","BTCUSD",1728029426794,0.00054579,61522.0,61521.0,0.75990667]
["bitfinex","BTCUSD",1728029427958,0.00054579,61522.0,61521.0,0.75790667]
["bitfinex","BTCUSD",1728029428669,0.00054579,61522.0,61521.0,0.74490667]
["bitfinex","BTCUSD",1728029428888,0.00054579,61522.0,61521.0,0.73090667]
["bitfinex","BTCUSD",1728029429100,0.00054579,61522.0,61521.0,0.75890667]
["bitfinex","BTCUSD",1728029429342,0.00054579,61522.0,61521.0,0.66420667]
["bitfinex","BTCUSD",1728029429573,0.00054579,61522.0,61521.0,0.65020667]
["bitfinex","BTCUSD",1728029429801,0.00054579,61522.0,61521.0,0.66420667]
["bitfinex","BTCUSD",1728029430234,0.00054579,61522.0,61521.0,1.09001088]
["bitfinex","BTCUSD",1728029430458,0.00054579,61522.0,61521.0,0.84480667]
["bitfinex","BTCUSD",1728029430747,0.00054579,61522.0,61521.0,0.86080667]
["bitfinex","BTCUSD",1728029431661,0.00054579,61522.0,61521.0,0.85684984]
["bitfinex","BTCUSD",1728029433984,0.00054579,61522.0,61521.0,0.84284984]
["bitfinex","BTCUSD",1728029434206,0.00054579,61522.0,61521.0,0.85684984]
["bitfinex","BTCUSD",1728029434700,0.00054579,61522.0,61521.0,0.84284984]
["bitfinex","BTCUSD",1728029435125,0.00054579,61522.0,61521.0,0.85684984]
["bitfinex","BTCUSD",1728029435567,0.00054579,61522.0,61521.0,0.82884984]
["bitfinex","BTCUSD",1728029435801,0.00054579,61522.0,61521.0,0.85684984]
["bitfinex","BTCUSD",1728029436045,0.00054579,61522.0,61521.0,0.84284984]
["bitfinex","BTCUSD",1728029436277,0.00027258,61522.0,61521.0,0.84284984]
["bitfinex","BTCUSD",1728029436505,0.00027258,61522.0,61521.0,0.85684984]
["bitfinex","BTCUSD",1728029437644,0.00027258,61522.0,61521.0,0.77802909]
["bitfinex","BTCUSD",1728029437854,0.00027258,61522.0,61521.0,0.79202909]
["bitfinex","BTCUSD",1728029438358,0.00027258,61522.0,61521.0,0.77602909]
["bitfinex","BTCUSD",1728029439044,0.00027258,61522.0,61521.0,0.76202909]
["bitfinex","BTCUSD",1728029439272,0.00027258,61522.0,61521.0,0.79002909]
["bitfinex","BTCUSD",1728029439730,0.00027258,61522.0,61521.0,0.77802909]
["bitfinex","BTCUSD",1728029440190,0.00027258,61522.0,61521.0,0.79002909]
["bitfinex","BTCUSD",1728029440426,0.00027258,61522.0,61521.0,0.79202909]
["bitfinex","BTCUSD",1728029441136,0.00027258,61522.0,61521.0,0.77802909]
["bitfinex","BTCUSD",1728029441376,0.00027258,61522.0,61521.0,0.79202909]
["bitfinex","BTCUSD",1728029441883,0.00027258,61522.0,61521.0,0.77802909]
["bitfinex","BTCUSD",1728029442111,0.099919,61538.0,61521.0,0.77802909]
["bitfinex","BTCUSD",1728029442112,0.000819,61538.0,61533.0,0.325026]
["bitfinex","BTCUSD",1728029442323,0.000819,61538.0,61537.0,0.28615281]
["bitfinex","BTCUSD",1728029442776,0.000819,61538.0,61537.0,0.29269247]
["bitfinex","BTCUSD",1728029445057,0.000819,61538.0,61537.0,0.30269247]
["bitfinex","BTCUSD",1728029445525,0.000819,61538.0,61537.0,0.31069247]
["bitfinex","BTCUSD",1728029445751,0.000819,61538.0,61537.0,0.30069247]
["bitfinex","BTCUSD",1728029447593,0.000819,61538.0,61537.0,0.30669247]
["bitfinex","BTCUSD",1728029448479,0.000819,61538.0,61537.0,0.18304266]
["bitfinex","BTCUSD",1728029450154,0.097619,61538.0,61537.0,0.18304266]
["bitfinex","BTCUSD",1728029455482,0.14629493,61538.0,61537.0,0.18304266]
["bitfinex","BTCUSD",1728029456422,0.09734579,61538.0,61537.0,0.18304266]
["bitfinex","BTCUSD",1728029457575,0.00054579,61538.0,61537.0,0.18304266]
["bitfinex","BTCUSD",1728029459339,0.09811157,61538.0,61537.0,0.18304266]
["bitfinex","BTCUSD",1728029460911,0.09814048,61538.0,61537.0,0.18304266]
["bitfinex","BTCUSD",1728029462045,0.09814048,61538.0,61537.0,0.02053966]
["bitfinex","BTCUSD",1728029462489,0.16304679,61538.0,61537.0,0.02053966]
["bitfinex","BTCUSD",1728029462725,0.23934679,61538.0,61537.0,0.02053966]
["bitfinex","BTCUSD",1728029462975,0.07684579,61538.0,61537.0,0.02053966]
["bitfinex","BTCUSD",1728029463210,0.00054579,61538.0,61537.0,0.18304266]
["bitfinex","BTCUSD",1728029463647,0.00054579,61538.0,61537.0,0.02053966]
["bitfinex","BTCUSD",1728029463866,0.00054579,61538.0,61537.0,0.18304266]
["bitfinex","BTCUSD",1728029464588,0.00054579,61538.0,61537.0,0.02053966]
["bitfinex","BTCUSD",1728029465878,0.02602177,61538.0,61537.0,0.02053966]
["bitfinex","BTCUSD",1728029466994,0.02602177,61538.0,61537.0,0.18304266]
["bitfinex","BTCUSD",1728029467643,0.02602177,61538.0,61537.0,0.02053966]
["bitfinex","BTCUSD",1728029468119,0.18852277,61538.0,61537.0,0.02053966]
["bitfinex","BTCUSD",1728029469940,0.02602177,61538.0,61537.0,0.02053966]
["bitfinex","BTCUSD",1728029470155,0.02602177,61538.0,61537.0,0.30669247]
["bitfinex","BTCUSD",1728029470156,0.09920567,61538.0,61537.0,0.30669247]
["bitfinex","BTCUSD",1728029470385,0.09920567,61538.0,61537.0,0.30015281]
["bitfinex","BTCUSD",1728029470386,0.07480987,61538.0,61537.0,0.30015281]
["bitfinex","BTCUSD",1728029470632,0.07480987,61538.0,61537.0,0.30811581]
["bitfinex","BTCUSD",1728029470633,0.00054579,61538.0,61537.0,0.30811581]
["bitfinex","BTCUSD",1728029470871,0.00054579,61538.0,61537.0,0.184466]
["bitfinex","BTCUSD",1728029471083,0.07372969,61538.0,61537.0,0.184466]
["bitfinex","BTCUSD",1728029471784,0.00054579,61538.0,61537.0,0.184466]
["bitfinex","BTCUSD",1728029472478,0.07373075,61538.0,61537.0,0.184466]
["bitfinex","BTCUSD",1728029472947,0.00054579,61538.0,61537.0,0.184466]
["bitfinex","BTCUSD",1728029474033,0.07373058,61538.0,61537.0,0.184466]
["bitfinex","BTCUSD",1728029474263,0.07373058,61538.0,61537.0,0.186104]
["bitfinex","BTCUSD",1728029475402,0.24753058,61538.0,61537.0,0.186104]
["bitfinex","BTCUSD",1728029475686,0.17434579,61538.0,61537.0,0.186104]
["bitfinex","BTCUSD",1728029476380,0.17407258,61538.0,61537.0,0.186104]
["bitfinex","BTCUSD",1728029476855,0.12225042,61538.0,61537.0,0.186104]
["bitfinex","BTCUSD",1728029477083,0.12225042,61538.0,61537.0,0.023601]
["bitfinex","BTCUSD",1728029477084,0.00027258,61538.0,61537.0,0.023601]
["bitfinex","BTCUSD",1728029477325,0.00027258,61538.0,61537.0,0.186104]
["bitfinex","BTCUSD",1728029477547,0.12225141,61538.0,61537.0,0.186104]
["bitfinex","BTCUSD",1728029477999,0.00027258,61538.0,61537.0,0.186104]
["bitfinex","BTCUSD",1728029478245,0.00027258,61538.0,61537.0,0.023601]
["bitfinex","BTCUSD",1728029478485,0.00027258,61538.0,61537.0,0.186104]
["bitfinex","BTCUSD",1728029478727,0.16277358,61538.0,61537.0,0.023601]
["bitfinex","BTCUSD",1728029478961,0.24107358,61538.0,61537.0,0.023601]
["bitfinex","BTCUSD",1728029479192,0.24107358,61538.0,61523.0,0.001638]
["bitfinex","BTCUSD",1728029479193,0.162538,61524.0,61523.0,0.001638]
["bitfinex","BTCUSD",1728029479449,0.31748781,61524.0,61523.0,0.001638]
["bitfinex","BTCUSD",1728029479664,0.43071315,61524.0,61523.0,0.001638]
["bitfinex","BTCUSD",1728029479892,0.53071315,61524.0,61523.0,0.001638]
["bitfinex","BTCUSD",1728029480144,0.325102,61520.0,61498.0,0.408211]
["bitfinex","BTCUSD",1728029480362,0.325102,61520.0,61500.0,0.40780321]
["bitfinex","BTCUSD",1728029480363,0.28621081,61515.0,61500.0,0.40780321]
["bitfinex","BTCUSD",1728029480625,0.43240039,61515.0,61500.0,0.40780321]
["bitfinex","BTCUSD",1728029480835,0.28621081,61515.0,61514.0,0.5]
["bitfinex","BTCUSD",1728029481078,0.43239673,61515.0,61514.0,0.5]
["bitfinex","BTCUSD",1728029481323,0.28621081,61515.0,61514.0,0.5]
["bitfinex","BTCUSD",1728029481763,0.35125799,61515.0,61514.0,0.5]
["bitfinex","BTCUSD",1728029482452,0.36025799,61515.0,61514.0,0.501]
["bitfinex","BTCUSD",1728029482676,0.29318534,61515.0,61514.0,0.501]
["bitfinex","BTCUSD",1728029482901,0.32967397,61515.0,61514.0,0.502]
["bitfinex","BTCUSD",1728029483432,0.11842215,61515.0,61514.0,0.664564]
["bitfinex","BTCUSD",1728029483646,0.04548863,61515.0,61514.0,0.502]
["bitfinex","BTCUSD",1728029484099,0.03648863,61515.0,61514.0,0.501]
["bitfinex","BTCUSD",1728029484614,0.04448863,61515.0,61514.0,0.664564]
["bitfinex","BTCUSD",1728029484855,0.04448863,61515.0,61514.0,0.5]
["bitfinex","BTCUSD",1728029484856,0.03348863,61515.0,61514.0,0.5]
["bitfinex","BTCUSD",1728029485114,0.03748863,61515.0,61514.0,0.662564]
["bitfinex","BTCUSD",1728029485349,0.03448863,61515.0,61514.0,0.663564]
["bitfinex","BTCUSD",1728029485852,0.03148863,61515.0,61514.0,0.662564]
["bitfinex","BTCUSD",1728029486069,0.03348863,61515.0,61514.0,0.662564]
["bitfinex","BTCUSD",1728029486552,0.03348863,61515.0,61514.0,0.5]
["bitfinex","BTCUSD",1728029486804,0.02948863,61515.0,61514.0,0.5]
["bitfinex","BTCUSD",1728029487023,0.02748863,61515.0,61514.0,0.501638]
["bitfinex","BTCUSD",1728029487256,0.02848863,61515.0,61514.0,0.501638]
["bitfinex","BTCUSD",1728029487494,0.02748863,61515.0,61514.0,0.501638]
["bitfinex","BTCUSD",1728029488194,0.02548863,61515.0,61514.0,0.501638]
["bitfinex","BTCUSD",1728029488636,0.02648863,61515.0,61514.0,0.501638]
["bitfinex","BTCUSD",1728029489785,0.02648863,61515.0,61514.0,0.664202]
["bitfinex","BTCUSD",1728029490031,0.02648863,61515.0,61514.0,0.501638]
["bitfinex","BTCUSD",1728029496016,0.02648863,61515.0,61514.0,0.664202]
["bitfinex","BTCUSD",1728029496268,0.02648863,61515.0,61514.0,0.501638]
["bitfinex","BTCUSD",1728029496913,0.18904963,61515.0,61514.0,0.501638]
["bitfinex","BTCUSD",1728029498240,0.02648863,61515.0,61514.0,0.664202]
["bitfinex","BTCUSD",1728029498786,0.02648863,61515.0,61514.0,0.501638]
["bitfinex","BTCUSD",1728029499664,0.02648863,61515.0,61514.0,0.664202]
["bitfinex","BTCUSD",1728029499881,0.02648863,61515.0,61514.0,0.501638]
["bitfinex","BTCUSD",1728029500769,0.02648863,61515.0,61514.0,0.664202]
["bitfinex","BTCUSD",1728029502095,0.02548863,61515.0,61514.0,0.664202]
["bitfinex","BTCUSD",1728029503031,0.02548863,61515.0,61514.0,0.666202]
["bitfinex","BTCUSD",1728029503257,0.02548863,61515.0,61514.0,0.664202]
["bitfinex","BTCUSD",1728029503699,0.02548863,61515.0,61514.0,0.666202]
["bitfinex","BTCUSD",1728029504810,0.02548863,61515.0,61514.0,0.741702]
["bitfinex","BTCUSD",1728029510985,0.18804963,61515.0,61514.0,0.503638]
["bitfinex","BTCUSD",1728029511204,0.162561,61515.0,61514.0,0.503638]
["bitfinex","BTCUSD",1728029511415,0.162558,61517.0,61514.0,0.503638]
["bitfinex","BTCUSD",1728029511872,0.162559,61516.0,61514.0,0.503638]
["bitfinex","BTCUSD",1728029512104,0.162557,61517.0,61514.0,0.666201]
["bitfinex","BTCUSD",1728029512347,0.162557,61517.0,61514.0,0.664201]
["bitfinex","BTCUSD",1728029512576,0.001,61515.0,61514.0,0.664201]
["bitfinex","BTCUSD",1728029512823,0.001,61515.0,61514.0,0.501638]
["bitfinex","BTCUSD",1728029512824,0.162561,61515.0,61514.0,0.501638]
["bitfinex","BTCUSD",1728029513271,0.002,61516.0,61514.0,0.501638]
["bitfinex","BTCUSD",1728029513500,0.002,61516.0,61514.0,0.664202]
["bitfinex","BTCUSD",1728029513715,0.002,61516.0,61514.0,0.501638]
["bitfinex","BTCUSD",1728029513930,0.008,61517.0,61514.0,0.664201]
["bitfinex","BTCUSD",1728029513931,0.162557,61517.0,61514.0,0.664201]
["bitfinex","BTCUSD",1728029514190,0.002,61515.0,61514.0,0.664201]
["bitfinex","BTCUSD",1728029514408,0.003,61515.0,61514.0,0.664201]
["bitfinex","BTCUSD",1728029514626,0.001,61515.0,61514.0,0.664201]
["bitfinex","BTCUSD",1728029515745,0.002,61515.0,61514.0,0.664201]
["bitfinex","BTCUSD",1728029516877,0.003,61515.0,61514.0,0.664201]
["bitfinex","BTCUSD",1728029518828,0.003,61515.0,61514.0,0.754701]
["bitfinex","BTCUSD",1728029519525,0.002,61515.0,61514.0,0.754701]
["bitfinex","BTCUSD",1728029519975,0.002,61515.0,61514.0,0.756701]
["bitfinex","BTCUSD",1728029520428,0.21120849,61519.0,61514.0,0.756701]
["bitfinex","BTCUSD",1728029520429,0.162557,61517.0,61514.0,0.756701]
["bitfinex","BTCUSD",1728029520737,0.21121049,61518.0,61515.0,0.16256]
["bitfinex","BTCUSD",1728029521400,0.04865649,61516.0,61515.0,0.16256]
["bitfinex","BTCUSD",1728029522278,0.07298474,61516.0,61515.0,0.487683]
["bitfinex","BTCUSD",1728029522911,0.09847046,61516.0,61515.0,0.487683]
["bitfinex","BTCUSD",1728029523332,0.12379871,61516.0,61515.0,0.487683]
["bitfinex","BTCUSD",1728029523985,0.09962583,61516.0,61515.0,0.487683]
["bitfinex","BTCUSD",1728029524397,0.12579871,61516.0,61515.0,0.487683]
["bitfinex","BTCUSD",1728029525282,0.12606938,61516.0,61515.0,0.487683]
["bitfinex","BTCUSD",1728029526218,0.12506938,61516.0,61515.0,0.487683]
["bitfinex","BTCUSD",1728029526638,0.12406938,61516.0,61515.0,0.487683]
["bitfinex","BTCUSD",1728029526863,0.12306938,61516.0,61515.0,0.487683]
["bitfinex","BTCUSD",1728029527098,0.02548572,61516.0,61515.0,0.487683]
["bitfinex","BTCUSD",1728029527323,0.12306938,61516.0,61515.0,0.489683]
["bitfinex","BTCUSD",1728029527780,0.12306938,61516.0,61515.0,0.568483]
["bitfinex","BTCUSD",1728029528001,0.12306938,61516.0,61515.0,0.69224347]
["bitfinex","BTCUSD",1728029528002,0.09869529,61516.0,61515.0,0.69224347]
["bitfinex","BTCUSD",1728029528697,0.09869529,61516.0,61515.0,0.79064347]
["bitfinex","BTCUSD",1728029528701,0.07320957,61516.0,61515.0,0.79064347]
["bitfinex","BTCUSD",1728029528934,0.07320957,61517.0,61516.0,0.162559]
["bitfinex","BTCUSD",1728029529408,0.09758366,61518.0,61517.0,0.162556]
["bitfinex","BTCUSD",1728029529886,0.09764772,61518.0,61517.0,0.162556]
["bitfinex","BTCUSD",1728029531055,0.09864772,61518.0,61517.0,0.162556]
["bitfinex","BTCUSD",1728029532933,0.09764772,61518.0,61517.0,0.162556]
["bitfinex","BTCUSD",1728029533165,0.09764772,61518.0,61516.0,0.325116]
["bitfinex","BTCUSD",1728029533166,0.09764772,61519.0,61516.0,0.325116]
["bitfinex","BTCUSD",1728029533399,0.12205966,61520.0,61517.0,0.162556]
["bitfinex","BTCUSD",1728029533400,0.09764772,61518.0,61517.0,0.162556]
["bitfinex","BTCUSD",1728029533666,0.09764772,61518.0,61517.0,0.164556]
["bitfinex","BTCUSD",1728029534111,0.09764772,61519.0,61518.0,0.162554]
["bitfinex","BTCUSD",1728029535055,0.09764772,61519.0,61517.0,0.504311]
["bitfinex","BTCUSD",1728029535056,0.28631147,61519.0,61517.0,0.002]
["bitfinex","BTCUSD",1728029535285,0.12376047,61519.0,61517.0,0.164555]
["bitfinex","BTCUSD",1728029535512,0.12376047,61519.0,61518.0,0.162554]
["bitfinex","BTCUSD",1728029535741,0.000819,61521.0,61518.0,0.162554]
["bitfinex","BTCUSD",1728029535742,0.30983659,61521.0,61518.0,0.162554]
["bitfinex","BTCUSD",1728029535975,0.14729059,61521.0,61518.0,0.162554]
["bitfinex","BTCUSD",1728029536476,0.14729059,61521.0,61517.0,0.487665]
["bitfinex","BTCUSD",1728029536726,0.30983659,61521.0,61518.0,0.162552]
["bitfinex","BTCUSD",1728029536949,0.30983659,61521.0,61518.0,0.163552]
["bitfinex","BTCUSD",1728029537182,0.30983659,61521.0,61518.0,0.162552]
["bitfinex","BTCUSD",1728029537430,0.14647159,61520.0,61518.0,0.163552]
["bitfinex","BTCUSD",1728029537678,0.31683659,61521.0,61518.0,0.163552]
["bitfinex","BTCUSD",1728029537903,0.32183659,61521.0,61518.0,0.163552]
["bitfinex","BTCUSD",1728029538359,0.30983659,61521.0,61518.0,0.162552]
["bitfinex","BTCUSD",1728029538589,0.011,61520.0,61518.0,0.163552]
["bitfinex","BTCUSD",1728029538848,0.005,61520.0,61518.0,0.001]
["bitfinex","BTCUSD",1728029539077,0.15147159,61520.0,61519.0,0.162551]
["bitfinex","BTCUSD",1728029539310,0.005,61520.0,61519.0,0.162551]
["bitfinex","BTCUSD",1728029539546,0.005,61520.0,61519.0,0.17418401]
["bitfinex","BTCUSD",1728029539792,0.005,61520.0,61519.0,0.25298401]
["bitfinex","BTCUSD",1728029540019,0.000819,61521.0,61520.0,0.162548]
["bitfinex","BTCUSD",1728029540271,0.007819,61521.0,61520.0,0.162548]
["bitfinex","BTCUSD",1728029540493,0.005819,61521.0,61520.0,0.17417714]
["bitfinex","BTCUSD",1728029540952,0.000819,61521.0,61520.0,0.01162914]
["bitfinex","BTCUSD",1728029541183,0.003819,61521.0,61520.0,0.01162914]
["bitfinex","BTCUSD",1728029541444,0.003819,61521.0,61516.0,0.325116]
["bitfinex","BTCUSD",1728029541445,0.167365,61521.0,61517.0,0.162556]
["bitfinex","BTCUSD",1728029541673,0.31383659,61521.0,61520.0,0.01162914]
["bitfinex","BTCUSD",1728029541896,0.31082675,61521.0,61518.0,0.162553]
["bitfinex","BTCUSD",1728029542112,0.30982675,61521.0,61520.0,0.01162914]
["bitfinex","BTCUSD",1728029542341,0.163365,61521.0,61518.0,0.162553]
["bitfinex","BTCUSD",1728029542567,0.30982675,61521.0,61518.0,0.162553]
["bitfinex","BTCUSD",1728029542796,0.14646175,61520.0,61518.0,0.162553]
["bitfinex","BTCUSD",1728029543020,0.33531112,61521.0,61519.0,0.01551068]
["bitfinex","BTCUSD",1728029543245,0.33831112,61521.0,61519.0,0.01162844]
["bitfinex","BTCUSD",1728029543465,0.162548,61520.0,61519.0,0.01162844]
["bitfinex","BTCUSD",1728029543714,0.162554,61518.0,61515.0,0.164199]
["bitfinex","BTCUSD",1728029544274,0.162554,61518.0,61516.0,0.01164576]
["bitfinex","BTCUSD",1728029544697,0.162556,61517.0,61516.0,0.01164576]
["bitfinex","BTCUSD",1728029547399,0.165556,61517.0,61516.0,0.01164576]
["bitfinex","BTCUSD",1728029548588,0.167556,61517.0,61516.0,0.01164576]
["bitfinex","BTCUSD",1728029550012,0.19304131,61517.0,61516.0,0.01164576]
["bitfinex","BTCUSD",1728029550501,0.03048531,61517.0,61516.0,0.17420476]
["bitfinex","BTCUSD",1728029551439,0.005,61517.0,61516.0,0.17420476]
["bitfinex","BTCUSD",1728029551699,0.005,61517.0,61516.0,0.01164576]
["bitfinex","BTCUSD",1728029551928,0.167556,61517.0,61516.0,0.01164576]
["bitfinex","BTCUSD",1728029554730,0.19304176,61517.0,61516.0,0.01164576]
["bitfinex","BTCUSD",1728029557801,0.19304176,61517.0,61516.0,0.01328376]
["bitfinex","BTCUSD",1728029562024,0.33948448,61517.0,61516.0,0.01328376]
["bitfinex","BTCUSD",1728029563196,0.33947408,61517.0,61516.0,0.01328376]
["bitfinex","BTCUSD",1728029565885,0.19304176,61517.0,61516.0,0.01328376]
["bitfinex","BTCUSD",1728029569559,0.03048576,61517.0,61516.0,0.01328376]
["bitfinex","BTCUSD",1728029570046,0.31504415,61517.0,61516.0,0.01328376]
["bitfinex","BTCUSD",1728029570276,0.167556,61517.0,61516.0,0.01328376]
["bitfinex","BTCUSD",1728029573432,0.19304221,61517.0,61516.0,0.01328376]
["bitfinex","BTCUSD",1728029574642,0.167556,61517.0,61516.0,0.01328376]
["bitfinex","BTCUSD",1728029577683,0.19304221,61517.0,61516.0,0.01328376]
["bitfinex","BTCUSD",1728029577918,0.167556,61517.0,61516.0,0.01328376]
["bitfinex","BTCUSD",1728029578153,0.19304222,61517.0,61516.0,0.01328376]
["bitfinex","BTCUSD",1728029584753,0.33952271,61517.0,61516.0,0.01328376]
["bitfinex","BTCUSD",1728029587715,0.33955317,61517.0,61516.0,0.01328376]
["bitfinex","BTCUSD",1728029588426,0.19304222,61517.0,61516.0,0.01328376]
["bitfinex","BTCUSD",1728029589552,0.167556,61517.0,61516.0,0.01328376]
["bitfinex","BTCUSD",1728029591091,0.3140803,61517.0,61516.0,0.01328376]
["bitfinex","BTCUSD",1728029591317,0.167556,61517.0,61516.0,0.01328376]
["bitfinex","BTCUSD",1728029592639,0.19304275,61517.0,61516.0,0.01328376]
["bitfinex","BTCUSD",1728029593994,0.167556,61517.0,61516.0,0.01328376]
["bitfinex","BTCUSD",1728029596948,0.19304241,61517.0,61516.0,0.01328376]
["bitfinex","BTCUSD",1728029598103,0.167556,61517.0,61516.0,0.01328376]
["bitfinex","BTCUSD",1728029601503,0.0304862,61517.0,61516.0,0.01328376]
["bitfinex","BTCUSD",1728029601723,0.167556,61517.0,61516.0,0.01328376]
["bitfinex","BTCUSD",1728029602152,0.31409998,61517.0,61516.0,0.01328376]
["bitfinex","BTCUSD",1728029604189,0.167556,61517.0,61516.0,0.01328376]
["bitfinex","BTCUSD",1728029604407,0.005,61517.0,61516.0,0.01328376]
["bitfinex","BTCUSD",1728029604838,0.005,61517.0,61516.0,0.10608376]
["bitfinex","BTCUSD",1728029605047,0.17703303,61517.0,61516.0,0.26864276]
["bitfinex","BTCUSD",1728029606594,0.17703303,61517.0,61516.0,0.10608376]
["bitfinex","BTCUSD",1728029607875,0.17703303,61517.0,61516.0,0.26864276]
["bitfinex","BTCUSD",1728029609136,0.03048594,61517.0,61516.0,0.26864276]
["bitfinex","BTCUSD",1728029610447,0.17704216,61517.0,61516.0,0.26864276]
["bitfinex","BTCUSD",1728029610675,0.03048594,61517.0,61516.0,0.26864276]
["bitfinex","BTCUSD",1728029610927,0.1770415,61517.0,61516.0,0.26864276]
["bitfinex","BTCUSD",1728029611162,0.1770415,61517.0,61516.0,0.10608376]
["bitfinex","BTCUSD",1728029611383,0.1770415,61517.0,61516.0,0.26864276]
["bitfinex","BTCUSD",1728029612066,0.03048594,61517.0,61516.0,0.26864276]
["bitfinex","BTCUSD",1728029612307,0.17704171,61517.0,61516.0,0.26864276]
["bitfinex","BTCUSD",1728029613205,0.1770423,61517.0,61516.0,0.26864276]
["bitfinex","BTCUSD",1728029614298,0.1770423,61517.0,61516.0,0.10608376]
["bitfinex","BTCUSD",1728029614982,0.17704186,61517.0,61516.0,0.10608376]
["bitfinex","BTCUSD",1728029615213,0.15155592,61517.0,61516.0,0.26864276]
["bitfinex","BTCUSD",1728029617067,0.15155592,61517.0,61516.0,0.10608376]
["bitfinex","BTCUSD",1728029617269,0.15155592,61517.0,61516.0,0.26864276]
["bitfinex","BTCUSD",1728029618432,0.17704192,61517.0,61516.0,0.26864276]
["bitfinex","BTCUSD",1728029618957,0.17704192,61517.0,61516.0,0.10608376]
["bitfinex","BTCUSD",1728029619183,0.17704192,61517.0,61516.0,0.26864276]
["bitfinex","BTCUSD",1728029619644,0.15155592,61517.0,61516.0,0.26864276]
["bitfinex","BTCUSD",1728029619883,0.15156309,61517.0,61516.0,0.26864276]
["bitfinex","BTCUSD",1728029622330,0.005,61517.0,61516.0,0.26864276]
["bitfinex","BTCUSD",1728029622536,0.030486,61517.0,61516.0,0.26864276]
["bitfinex","BTCUSD",1728029624048,0.005,61517.0,61516.0,0.26864276]
["bitfinex","BTCUSD",1728029624268,0.005,61517.0,61516.0,0.10608376]
["bitfinex","BTCUSD",1728029624962,0.167556,61517.0,61516.0,0.10608376]
["bitfinex","BTCUSD",1728029625201,0.167556,61517.0,61516.0,0.01328376]
["bitfinex","BTCUSD",1728029625424,0.167556,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1728029625674,0.29131647,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1728029627313,0.31680394,61517.0,61516.0,0.001638]
["bitfinex","BTCUSD",1728029628916,0.0781,61515.0,61514.0,0.30573165]
["bitfinex","BTCUSD",1728029629135,0.437461,61515.0,61514.0,0.3159482]
["bitfinex","BTCUSD",1728029629379,0.437461,61515.0,61514.0,0.27608068]
["bitfinex","BTCUSD",1728029629380,0.58495479,61515.0,61514.0,0.27608068]
["bitfinex","BTCUSD",1728029629621,0.58495479,61515.0,61500.0,0.24520421]
["bitfinex","BTCUSD",1728029629622,0.239698,61501.0,61500.0,0.24520421]
["bitfinex","BTCUSD",1728029629869,0.36345847,61501.0,61500.0,0.24520421]
["bitfinex","BTCUSD",1728029630103,0.164601,61500.0,61496.0,0.001638]
["bitfinex","BTCUSD",1728029630339,0.264601,61500.0,61496.0,0.001638]
["bitfinex","BTCUSD",1728029630565,0.42113385,61500.0,61496.0,0.001638]
["bitfinex","BTCUSD",1728029631513,0.42813385,61500.0,61499.0,0.002638]
["bitfinex","BTCUSD",1728029632208,0.45113385,61500.0,61499.0,0.002638]
["bitfinex","BTCUSD",1728029632441,0.61120469,61500.0,61499.0,0.002638]
["bitfinex","BTCUSD",1728029632658,0.60420469,61500.0,61499.0,0.001638]
["bitfinex","BTCUSD",1728029633108,0.61820469,61500.0,61499.0,0.001638]
["bitfinex","BTCUSD",1728029633326,0.47213385,61500.0,61499.0,0.001638]
["bitfinex","BTCUSD",1728029634724,0.290601,61500.0,61499.0,0.001638]
["bitfinex","BTCUSD",1728029634973,0.41436147,61500.0,61499.0,0.001638]
["bitfinex","BTCUSD",1728029635618,0.53590567,61500.0,61499.0,0.001638]
["bitfinex","BTCUSD",1728029635828,0.41436147,61500.0,61499.0,0.001638]
["bitfinex","BTCUSD",1728029636484,0.40036147,61500.0,61499.0,0.001638]
["bitfinex","BTCUSD",1728029636691,0.48358738,61500.0,61499.0,0.001638]
["bitfinex","BTCUSD",1728029636904,0.49758738,61500.0,61499.0,0.001638]
["bitfinex","BTCUSD",1728029637114,0.43940262,61500.0,61499.0,0.001638]
["bitfinex","BTCUSD",1728029638878,0.41436147,61500.0,61499.0,0.001638]
["bitfinex","BTCUSD",1728029639808,0.290601,61500.0,61499.0,0.001638]
["bitfinex","BTCUSD",1728029640033,0.38774798,61500.0,61499.0,0.001638]
["bitfinex","BTCUSD",1728029640242,0.41436147,61500.0,61499.0,0.001638]
["bitfinex","BTCUSD",1728029640451,0.48721601,61500.0,61499.0,0.001638]
["bitfinex","BTCUSD",1728029641294,0.41436147,61500.0,61499.0,0.001638]
["bitfinex","BTCUSD",1728029641511,0.48721247,61500.0,61499.0,0.001638]
["bitfinex","BTCUSD",1728029643151,0.41436147,61500.0,61499.0,0.001638]
["bitfinex","BTCUSD",1728029643365,0.48721247,61500.0,61499.0,0.001638]
["bitfinex","BTCUSD",1728029643584,0.41436147,61500.0,61499.0,0.001638]
["bitfinex","BTCUSD",1728029644002,0.48721247,61500.0,61499.0,0.001638]
["bitfinex","BTCUSD",1728029644236,0.46291676,61500.0,61499.0,0.001638]
["bitfinex","BTCUSD",1728029644447,0.62610347,61500.0,61499.0,0.001638]
["bitfinex","BTCUSD",1728029644655,0.57754818,61500.0,61499.0,0.001638]
["bitfinex","BTCUSD",1728029645295,0.46291344,61500.0,61499.0,0.001638]
["bitfinex","BTCUSD",1728029645738,0.41436147,61500.0,61499.0,0.001638]
["bitfinex","BTCUSD",1728029646418,0.33915038,61500.0,61499.0,0.001638]
["bitfinex","BTCUSD",1728029646634,0.290601,61500.0,61499.0,0.001638]
["bitfinex","BTCUSD",1728029647942,0.190601,61500.0,61499.0,0.001638]
["bitfinex","BTCUSD",1728029648159,0.190601,61500.0,61499.0,0.08880158]
["bitfinex","BTCUSD",1728029648160,0.028,61500.0,61499.0,0.08880158]
["bitfinex","BTCUSD",1728029649300,0.02549476,61500.0,61499.0,0.08880158]
["bitfinex","BTCUSD",1728029649764,0.04349476,61500.0,61499.0,0.08980158]
["bitfinex","BTCUSD",1728029650009,0.03449476,61500.0,61499.0,0.08880158]
["bitfinex","BTCUSD",1728029650241,0.02549476,61500.0,61499.0,0.077738]
["bitfinex","BTCUSD",1728029650461,0.20209576,61500.0,61499.0,0.0898647]
["bitfinex","BTCUSD",1728029655895,0.20209576,61500.0,61499.0,0.2524687]
["bitfinex","BTCUSD",1728029655896,0.03949476,61500.0,61499.0,0.2524687]
["bitfinex","BTCUSD",1728029659983,0.014,61500.0,61499.0,0.47042917]
["bitfinex","BTCUSD",1728029662916,0.03949026,61500.0,61499.0,0.47042917]
["bitfinex","BTCUSD",1728029664297,0.03249026,61500.0,61499.0,0.47042917]
["bitfinex","BTCUSD",1728029665006,0.02549026,61500.0,61499.0,0.46942917]
["bitfinex","BTCUSD",1728029665225,0.02649026,61500.0,61499.0,0.47542917]
["bitfinex","BTCUSD",1728029665878,0.02749026,61500.0,61499.0,0.48442917]
["bitfinex","BTCUSD",1728029669996,0.02749026,61500.0,61499.0,0.3606687]
["bitfinex","BTCUSD",1728029684035,0.02749026,61500.0,61499.0,0.60587291]
["bitfinex","BTCUSD",1728029684279,0.002,61500.0,61499.0,0.62385541]
["bitfinex","BTCUSD",1728029684528,0.002,61500.0,61499.0,0.62585541]
["bitfinex","BTCUSD",1728029685261,0.24684221,61514.0,61513.0,0.46372747]
["bitfinex","BTCUSD",1728029685767,0.001638,61514.0,61513.0,0.47311908]
["bitfinex","BTCUSD",1728029688203,0.004638,61514.0,61513.0,0.47311908]
["bitfinex","BTCUSD",1728029688427,0.003638,61514.0,61513.0,0.47311908]
["bitfinex","BTCUSD",1728029688649,0.02912244,61514.0,61513.0,0.47311908]
["bitfinex","BTCUSD",1728029688886,0.02712244,61514.0,61513.0,0.47811908]
["bitfinex","BTCUSD",1728029689385,0.02712244,61514.0,61513.0,0.48311908]
["bitfinex","BTCUSD",1728029689847,0.001638,61514.0,61513.0,0.48311908]
["bitfinex","BTCUSD",1728029692665,0.001638,61514.0,61513.0,0.58511908]
["bitfinex","BTCUSD",1728029692901,0.001638,61514.0,61513.0,0.74630579]
["bitfinex","BTCUSD",1728029693370,0.001638,61514.0,61513.0,0.77130579]
["bitfinex","BTCUSD",1728029693611,0.001638,61514.0,61513.0,0.76630579]
["bitfinex","BTCUSD",1728029694072,0.002638,61514.0,61513.0,0.77230579]
["bitfinex","BTCUSD",1728029694560,0.002638,61514.0,61513.0,0.78430579]
["bitfinex","BTCUSD",1728029697106,0.002638,61514.0,61513.0,0.78230579]
["bitfinex","BTCUSD",1728029697583,0.002638,61514.0,61513.0,0.59611908]
["bitfinex","BTCUSD",1728029702219,0.002638,61514.0,61513.0,0.47235861]
["bitfinex","BTCUSD",1728029702481,0.12639847,61514.0,61513.0,0.29345861]
["bitfinex","BTCUSD",1728029702733,0.002638,61514.0,61513.0,0.29345861]
["bitfinex","BTCUSD",1728029702953,0.002638,61514.0,61513.0,0.19495861]
["bitfinex","BTCUSD",1728029703198,0.002638,61514.0,61513.0,0.18295861]
["bitfinex","BTCUSD",1728029703423,0.002638,61514.0,61513.0,0.17195861]
["bitfinex","BTCUSD",1728029703424,0.001638,61514.0,61513.0,0.17195861]
["bitfinex","BTCUSD",1728029703645,0.001638,61514.0,61513.0,0.17595861]
["bitfinex","BTCUSD",1728029704025,0.001638,61514.0,61513.0,0.17695861]
["bitfinex","BTCUSD",1728029704476,0.001638,61514.0,61513.0,0.17795861]
["bitfinex","BTCUSD",1728029704867,0.001638,61514.0,61513.0,0.17695861]
["bitfinex","BTCUSD",1728029705189,0.008638,61514.0,61513.0,0.17295861]
["bitfinex","BTCUSD",1728029705558,0.011638,61514.0,61513.0,0.17295861]
["bitfinex","BTCUSD",1728029705761,0.008638,61514.0,61513.0,0.17295861]
["bitfinex","BTCUSD",1728029706588,0.010638,61514.0,61513.0,0.17295861]
["bitfinex","BTCUSD",1728029706819,0.003638,61514.0,61513.0,0.17195861]
["bitfinex","BTCUSD",1728029707246,0.006638,61514.0,61513.0,0.17195861]
["bitfinex","BTCUSD",1728029708143,0.003638,61514.0,61513.0,0.17195861]
["bitfinex","BTCUSD",1728029708438,0.001638,61514.0,61513.0,0.17195861]
["bitfinex","BTCUSD",1728029708656,0.002638,61514.0,61513.0,0.17195861]
["bitfinex","BTCUSD",1728029709098,0.001638,61514.0,61513.0,0.17195861]
["bitfinex","BTCUSD",1728029709327,0.001638,61514.0,61513.0,0.25495861]
["bitfinex","BTCUSD",1728029709564,0.003638,61514.0,61513.0,0.25495861]
["bitfinex","BTCUSD",1728029709996,0.001638,61514.0,61513.0,0.25495861]
["bitfinex","BTCUSD",1728029710440,0.001638,61514.0,61513.0,0.25595861]
["bitfinex","BTCUSD",1728029710905,0.001638,61514.0,61513.0,0.44457608]
["bitfinex","BTCUSD",1728029712905,0.02712177,61514.0,61513.0,0.44457608]
["bitfinex","BTCUSD",1728029715999,0.02712177,61514.0,61513.0,0.25595861]
["bitfinex","BTCUSD",1728029716439,0.02712177,61514.0,61513.0,0.17495861]
["bitfinex","BTCUSD",1728029717341,0.02712177,61514.0,61513.0,0.01239161]
["bitfinex","BTCUSD",1728029717572,0.02712177,61514.0,61513.0,0.17395861]
["bitfinex","BTCUSD",1728029718438,0.02712177,61514.0,61513.0,0.17195861]
["bitfinex","BTCUSD",1728029718869,0.02712177,61514.0,61513.0,0.00939161]
["bitfinex","BTCUSD",1728029718870,0.19268577,61514.0,61513.0,0.00939161]
["bitfinex","BTCUSD",1728029719087,0.19268577,61514.0,61504.0,0.0795]
["bitfinex","BTCUSD",1728029719088,0.02912177,61514.0,61508.0,0.24520421]
["bitfinex","BTCUSD",1728029719306,0.18968577,61514.0,61513.0,0.00933707]
["bitfinex","BTCUSD",1728029719527,0.329769,61514.0,61508.0,0.24520421]
["bitfinex","BTCUSD",1728029719756,0.495333,61514.0,61513.0,0.00933707]
["bitfinex","BTCUSD",1728029719975,0.495333,61514.0,61510.0,0.162574]
["bitfinex","BTCUSD",1728029719976,0.162568,61513.0,61510.0,0.162574]
["bitfinex","BTCUSD",1728029720181,0.164203,61514.0,61511.0,0.162571]
["bitfinex","BTCUSD",1728029720404,0.05527124,61514.0,61509.0,0.325153]
["bitfinex","BTCUSD",1728029720652,0.22283624,61514.0,61511.0,0.162571]
["bitfinex","BTCUSD",1728029721333,0.06030354,61514.0,61509.0,0.325153]
["bitfinex","BTCUSD",1728029721551,0.06030354,61514.0,61510.0,0.325149]
["bitfinex","BTCUSD",1728029721552,0.04866554,61513.0,61510.0,0.325149]
["bitfinex","BTCUSD",1728029722002,0.04966554,61513.0,61511.0,0.162569]
["bitfinex","BTCUSD",1728029722229,0.05066554,61513.0,61509.0,0.162576]
["bitfinex","BTCUSD",1728029722451,0.05066554,61513.0,61509.0,0.162577]
["bitfinex","BTCUSD",1728029722452,0.16257,61512.0,61509.0,0.162577]
["bitfinex","BTCUSD",1728029722677,0.05266554,61513.0,61510.0,0.17192071]
["bitfinex","BTCUSD",1728029722891,0.05666554,61513.0,61510.0,0.17192071]
["bitfinex","BTCUSD",1728029723121,0.05666554,61513.0,61510.0,0.00934871]
["bitfinex","BTCUSD",1728029723363,0.05666554,61513.0,61505.0,0.325174]
["bitfinex","BTCUSD",1728029723637,0.04866554,61511.0,61501.0,0.24520421]
["bitfinex","BTCUSD",1728029723813,0.19261747,61513.0,61501.0,0.24520421]
["bitfinex","BTCUSD",1728029723814,0.04866554,61505.0,61501.0,0.24520421]
["bitfinex","BTCUSD",1728029724032,0.37384354,61505.0,61501.0,0.24520421]
["bitfinex","BTCUSD",1728029724281,0.04866554,61503.0,61501.0,0.24520421]
["bitfinex","BTCUSD",1728029724483,0.04866554,61503.0,61500.0,0.163419]
["bitfinex","BTCUSD",1728029724715,0.04866554,61503.0,61500.0,0.000819]
["bitfinex","BTCUSD",1728029724968,0.162591,61504.0,61500.0,0.000819]
["bitfinex","BTCUSD",1728029724969,0.04866554,61504.0,61500.0,0.000819]
["bitfinex","BTCUSD",1728029725206,0.21125954,61503.0,61500.0,0.16342]
["bitfinex","BTCUSD",1728029725419,0.05266554,61503.0,61500.0,0.16342]
["bitfinex","BTCUSD",1728029725646,0.004,61503.0,61501.0,0.162598]
["bitfinex","BTCUSD",1728029725862,0.004,61503.0,61500.0,0.000819]
["bitfinex","BTCUSD",1728029726086,0.012,61503.0,61500.0,0.000819]
["bitfinex","BTCUSD",1728029726311,0.012,61503.0,61500.0,0.163418]
["bitfinex","BTCUSD",1728029726543,0.170594,61503.0,61500.0,0.163418]
["bitfinex","BTCUSD",1728029726990,0.174594,61503.0,61500.0,0.163418]
["bitfinex","BTCUSD",1728029727214,0.012,61503.0,61500.0,0.000819]
["bitfinex","BTCUSD",1728029727504,0.21126354,61501.0,61500.0,0.000819]
["bitfinex","BTCUSD",1728029727733,0.239898,61501.0,61500.0,0.000819]
["bitfinex","BTCUSD",1728029728188,0.59929595,61501.0,61500.0,0.000819]
["bitfinex","BTCUSD",1728029729126,0.61229595,61501.0,61500.0,0.001819]
["bitfinex","BTCUSD",1728029729337,0.61229595,61501.0,61500.0,0.000819]
["bitfinex","BTCUSD",1728029729338,0.59929595,61501.0,61500.0,0.000819]
["bitfinex","BTCUSD",1728029729560,0.77444951,61501.0,61500.0,0.001819]
["bitfinex","BTCUSD",1728029729806,0.79994662,61501.0,61500.0,0.001819]
["bitfinex","BTCUSD",1728029730035,0.79907674,61501.0,61500.0,0.001819]
["bitfinex","BTCUSD",1728029730487,0.53644867,61501.0,61500.0,0.001819]
["bitfinex","BTCUSD",1728029730716,0.9445654,61501.0,61500.0,0.001819]
["bitfinex","BTCUSD",1728029731137,0.9315654,61501.0,61500.0,0.000819]
["bitfinex","BTCUSD",1728029731379,0.55044867,61501.0,61500.0,0.002819]
["bitfinex","BTCUSD",1728029731602,0.53744867,61501.0,61500.0,0.001819]
["bitfinex","BTCUSD",1728029732290,0.6973446,61501.0,61500.0,0.001819]
["bitfinex","BTCUSD",1728029732489,0.56544867,61501.0,61500.0,0.002819]
["bitfinex","BTCUSD",1728029732728,0.7133446,61501.0,61500.0,0.002819]
["bitfinex","BTCUSD",1728029733170,0.85207736,61501.0,61500.0,0.002819]
["bitfinex","BTCUSD",1728029733395,0.83617048,61501.0,61500.0,0.002819]
["bitfinex","BTCUSD",1728029733636,0.83617048,61501.0,61496.0,0.001638]
["bitfinex","BTCUSD",1728029733637,0.264809,61497.0,61496.0,0.001638]
["bitfinex","BTCUSD",1728029733906,0.69914788,61497.0,61496.0,0.001638]
["bitfinex","BTCUSD",1728029734125,0.81432565,61497.0,61496.0,0.001638]
["bitfinex","BTCUSD",1728029734339,0.55342647,61497.0,61496.0,0.001638]
["bitfinex","BTCUSD",1728029734552,0.701508,61497.0,61496.0,0.001638]
["bitfinex","BTCUSD",1728029734769,0.64902647,61497.0,61496.0,0.001638]
["bitfinex","BTCUSD",1728029734991,0.66102647,61497.0,61496.0,0.002638]
["bitfinex","BTCUSD",1728029735229,0.66102647,61497.0,61496.0,0.003638]
["bitfinex","BTCUSD",1728029735230,0.67402647,61497.0,61496.0,0.003638]
["bitfinex","BTCUSD",1728029735463,0.64702647,61497.0,61496.0,0.001638]
["bitfinex","BTCUSD",1728029735679,0.83036124,61497.0,61496.0,0.003638]
["bitfinex","BTCUSD",1728029736126,0.81836124,61497.0,61496.0,0.002638]
["bitfinex","BTCUSD",1728029736362,0.81636124,61497.0,61496.0,0.002638]
["bitfinex","BTCUSD",1728029736575,0.78130454,61497.0,61496.0,0.002638]
["bitfinex","BTCUSD",1728029737222,0.80680258,61497.0,61496.0,0.002638]
["bitfinex","BTCUSD",1728029737468,0.69952451,61497.0,61496.0,0.002638]
["bitfinex","BTCUSD",1728029737901,0.79851423,61497.0,61496.0,0.002638]
["bitfinex","BTCUSD",1728029738337,0.69952451,61497.0,61496.0,0.002638]
["bitfinex","BTCUSD",1728029738794,0.79649027,61497.0,61496.0,0.002638]
["bitfinex","BTCUSD",1728029739493,0.69952451,61497.0,61496.0,0.002638]
["bitfinex","BTCUSD",1728029739706,0.86271122,61497.0,61496.0,0.002638]
["bitfinex","BTCUSD",1728029740411,0.93541262,61497.0,61496.0,0.002638]
["bitfinex","BTCUSD",1728029742415,0.93741262,61497.0,61496.0,0.002638]
["bitfinex","BTCUSD",1728029744001,0.162646,61483.0,61480.0,0.24520421]
["bitfinex","BTCUSD",1728029744224,0.35126347,61483.0,61480.0,0.24520421]
["bitfinex","BTCUSD",1728029744660,0.35126347,61483.0,61476.0,0.001638]
["bitfinex","BTCUSD",1728029745125,0.19661747,61483.0,61472.0,0.24511821]
["bitfinex","BTCUSD",1728029745332,0.162673,61473.0,61472.0,0.24511821]
["bitfinex","BTCUSD",1728029745782,0.162675,61472.0,61471.0,0.1724]
["bitfinex","BTCUSD",1728029746709,0.162686,61468.0,61467.0,0.0775]
["bitfinex","BTCUSD",1728029746925,0.18861747,61479.0,61467.0,0.0775]
["bitfinex","BTCUSD",1728029746926,0.325333,61476.0,61467.0,0.0775]
["bitfinex","BTCUSD",1728029747146,0.02550435,61468.0,61467.0,0.240187]
["bitfinex","BTCUSD",1728029747353,0.02550435,61468.0,61467.0,0.0775]
["bitfinex","BTCUSD",1728029748015,0.02550435,61468.0,61467.0,0.240188]
["bitfinex","BTCUSD",1728029748930,0.02550435,61468.0,61467.0,0.234198]
["bitfinex","BTCUSD",1728029749156,0.02550435,61468.0,61467.0,0.07151]
["bitfinex","BTCUSD",1728029749369,0.02950435,61468.0,61467.0,0.07151]
["bitfinex","BTCUSD",1728029749802,0.03350435,61468.0,61467.0,0.07151]
["bitfinex","BTCUSD",1728029750702,0.02950435,61468.0,61467.0,0.234198]
["bitfinex","BTCUSD",1728029750929,0.03150435,61468.0,61467.0,0.334998]
["bitfinex","BTCUSD",1728029751148,0.02750435,61468.0,61467.0,0.334998]
["bitfinex","BTCUSD",1728029751818,0.02550435,61468.0,61467.0,0.334998]
["bitfinex","BTCUSD",1728029752030,0.16267,61474.0,61471.0,0.162677]
["bitfinex","BTCUSD",1728029752467,0.18861747,61485.0,61467.0,0.497683]
["bitfinex","BTCUSD",1728029752468,0.19061747,61491.0,61473.0,0.24520421]
["bitfinex","BTCUSD",1728029752743,0.19061747,61491.0,61467.0,0.006]
["bitfinex","BTCUSD",1728029752744,0.24520421,61489.0,61481.0,0.18861747]
["bitfinex","BTCUSD",1728029752974,0.24520421,61489.0,61478.0,0.091]
["bitfinex","BTCUSD",1728029753172,0.24520421,61489.0,61477.0,0.18861747]
["bitfinex","BTCUSD",1728029753173,0.162622,61493.0,61488.0,0.1725]
["bitfinex","BTCUSD",1728029753431,0.18861747,61504.0,61488.0,0.1725]
["bitfinex","BTCUSD",1728029753432,0.32521,61499.0,61488.0,0.1725]
["bitfinex","BTCUSD",1728029753662,0.162614,61496.0,61488.0,0.1725]
["bitfinex","BTCUSD",1728029753883,0.162614,61496.0,61492.0,0.162621]
["bitfinex","BTCUSD",1728029754123,0.325216,61498.0,61492.0,0.162621]
["bitfinex","BTCUSD",1728029754363,0.162609,61497.0,61492.0,0.162621]
["bitfinex","BTCUSD",1728029754603,0.162621,61493.0,61488.0,0.335131]
["bitfinex","BTCUSD",1728029754825,0.325222,61497.0,61489.0,0.40783421]
["bitfinex","BTCUSD",1728029754826,0.325233,61495.0,61489.0,0.40783421]
["bitfinex","BTCUSD",1728029755066,0.325233,61495.0,61488.0,0.1725]
["bitfinex","BTCUSD",1728029755294,0.325233,61495.0,61490.0,0.162627]
["bitfinex","BTCUSD",1728029755295,0.162619,61494.0,61490.0,0.162627]
["bitfinex","BTCUSD",1728029755550,0.162619,61494.0,61489.0,0.16263]
["bitfinex","BTCUSD",1728029755985,0.162619,61494.0,61489.0,0.325258]
["bitfinex","BTCUSD",1728029756197,0.03755188,61495.0,61492.0,0.162621]
["bitfinex","BTCUSD",1728029756444,0.03755188,61495.0,61493.0,0.162619]
["bitfinex","BTCUSD",1728029756668,0.1881084,61496.0,61493.0,0.162619]
["bitfinex","BTCUSD",1728029757098,0.011,61494.0,61492.0,0.162622]
["bitfinex","BTCUSD",1728029757308,0.011,61494.0,61489.0,0.325258]
["bitfinex","BTCUSD",1728029757525,0.162618,61494.0,61490.0,0.162627]
["bitfinex","BTCUSD",1728029757736,0.162618,61494.0,61491.0,0.00209]
["bitfinex","BTCUSD",1728029758380,0.325231,61495.0,61491.0,0.164713]
["bitfinex","BTCUSD",1728029758598,0.325231,61495.0,61491.0,0.00209]
["bitfinex","BTCUSD",1728029758599,0.011,61494.0,61491.0,0.00209]
["bitfinex","BTCUSD",1728029758831,0.16262,61493.0,61491.0,0.00209]
["bitfinex","BTCUSD",1728029759057,0.325231,61495.0,61491.0,0.00209]
["bitfinex","BTCUSD",1728029759328,0.173619,61494.0,61491.0,0.165714]
["bitfinex","BTCUSD",1728029759547,0.022,61494.0,61491.0,0.00309]
["bitfinex","BTCUSD",1728029759768,0.162622,61492.0,61491.0,0.00309]
["bitfinex","BTCUSD",1728029760651,0.184618,61494.0,61491.0,0.165715]
["bitfinex","BTCUSD",1728029760870,0.16262,61493.0,61491.0,0.00209]
["bitfinex","BTCUSD",1728029761306,0.009,61492.0,61491.0,0.00209]
["bitfinex","BTCUSD",1728029762390,0.018,61492.0,61491.0,0.00209]
["bitfinex","BTCUSD",1728029762607,0.171622,61492.0,61491.0,0.00209]
["bitfinex","BTCUSD",1728029763076,0.009,61492.0,61491.0,0.00209]
["bitfinex","BTCUSD",1728029763518,0.171622,61492.0,61491.0,0.00209]
["bitfinex","BTCUSD",1728029763735,0.009,61492.0,61491.0,0.164715]
["bitfinex","BTCUSD",1728029764213,0.018,61492.0,61491.0,0.164715]
["bitfinex","BTCUSD",1728029767328,0.019638,61492.0,61491.0,0.164715]
["bitfinex","BTCUSD",1728029769345,0.019638,61492.0,61491.0,0.259015]
["bitfinex","BTCUSD",1728029771548,0.06834517,61492.0,61491.0,0.259015]
["bitfinex","BTCUSD",1728029772483,0.09269876,61492.0,61491.0,0.259015]
["bitfinex","BTCUSD",1728029772701,0.09269876,61492.0,61491.0,0.336715]
["bitfinex","BTCUSD",1728029773348,0.019638,61492.0,61491.0,0.336715]
["bitfinex","BTCUSD",1728029777606,0.11705234,61492.0,61491.0,0.336715]
["bitfinex","BTCUSD",1728029778067,0.019638,61492.0,61491.0,0.336715]
["bitfinex","BTCUSD",1728029778928,0.09272075,61492.0,61491.0,0.336715]
["bitfinex","BTCUSD",1728029779144,0.019638,61492.0,61491.0,0.336715]
["bitfinex","BTCUSD",1728029779865,0.09271729,61492.0,61491.0,0.336715]
["bitfinex","BTCUSD",1728029780090,0.019638,61492.0,61491.0,0.336715]
["bitfinex","BTCUSD",1728029780759,0.09271551,61492.0,61491.0,0.336715]
["bitfinex","BTCUSD",1728029784109,0.09271551,61492.0,61491.0,0.34944373]
["bitfinex","BTCUSD",1728029790371,0.09271202,61492.0,61491.0,0.34944373]
["bitfinex","BTCUSD",1728029790597,0.019638,61492.0,61491.0,0.34944373]
["bitfinex","BTCUSD",1728029790815,0.019638,61492.0,61491.0,0.18681873]
["bitfinex","BTCUSD",1728029791058,0.019638,61492.0,61491.0,0.34944373]
["bitfinex","BTCUSD",1728029791538,0.11707003,61492.0,61491.0,0.34944373]
["bitfinex","BTCUSD",1728029791982,0.09273569,61492.0,61491.0,0.34944373]
["bitfinex","BTCUSD",1728029792213,0.019638,61492.0,61491.0,0.34944373]
["bitfinex","BTCUSD",1728029792459,0.11707003,61492.0,61491.0,0.34944373]
["bitfinex","BTCUSD",1728029793595,0.019638,61492.0,61491.0,0.34944373]
["bitfinex","BTCUSD",1728029793850,0.14142804,61492.0,61491.0,0.34944373]
["bitfinex","BTCUSD",1728029794067,0.019638,61492.0,61491.0,0.34944373]
["bitfinex","BTCUSD",1728029794549,0.14142804,61492.0,61491.0,0.34944373]
["bitfinex","BTCUSD",1728029795444,0.019638,61492.0,61491.0,0.34944373]
["bitfinex","BTCUSD",1728029795921,0.019638,61492.0,61491.0,0.18681873]
["bitfinex","BTCUSD",1728029796398,0.019638,61492.0,61491.0,0.34944373]
["bitfinex","BTCUSD",1728029798524,0.16578605,61492.0,61491.0,0.18681873]
["bitfinex","BTCUSD",1728029799216,0.32840805,61492.0,61491.0,0.18681873]
["bitfinex","BTCUSD",1728029799662,0.16578605,61492.0,61491.0,0.18681873]
["bitfinex","BTCUSD",1728029800336,0.32840805,61492.0,61491.0,0.18681873]
["bitfinex","BTCUSD",1728029800566,0.32882164,61492.0,61491.0,0.18681873]
["bitfinex","BTCUSD",1728029801024,0.18226,61492.0,61491.0,0.18681873]
["bitfinex","BTCUSD",1728029801987,0.3288271,61492.0,61491.0,0.18681873]
["bitfinex","BTCUSD",1728029802215,0.32882833,61492.0,61491.0,0.18681873]
["bitfinex","BTCUSD",1728029802454,0.32883002,61492.0,61491.0,0.18681873]
["bitfinex","BTCUSD",1728029802678,0.18226,61492.0,61491.0,0.17409]
["bitfinex","BTCUSD",1728029803124,0.18226,61492.0,61491.0,0.18682207]
["bitfinex","BTCUSD",1728029812250,0.019638,61492.0,61491.0,0.18682207]
["bitfinex","BTCUSD",1728029812468,0.18226,61492.0,61491.0,0.18682207]
["bitfinex","BTCUSD",1728029812697,0.019638,61492.0,61491.0,0.18682207]
["bitfinex","BTCUSD",1728029813176,0.18226,61492.0,61491.0,0.18682207]
["bitfinex","BTCUSD",1728029817498,0.44652924,61492.0,61491.0,0.18682207]
["bitfinex","BTCUSD",1728029817953,0.18226,61492.0,61491.0,0.18682207]
["bitfinex","BTCUSD",1728029819323,0.44652924,61492.0,61491.0,0.18682207]
["bitfinex","BTCUSD",1728029819561,0.18226,61492.0,61491.0,0.18682207]
["bitfinex","BTCUSD",1728029820318,0.18226,61492.0,61491.0,0.18685825]
["bitfinex","BTCUSD",1728029822399,0.18226,61492.0,61491.0,0.10915825]
["bitfinex","BTCUSD",1728029822635,0.18226,61492.0,61491.0,0.09639]
["bitfinex","BTCUSD",1728029822863,0.6115182,61492.0,61491.0,0.09639]
["bitfinex","BTCUSD",1728029823326,0.44618407,61492.0,61491.0,0.09639]
["bitfinex","BTCUSD",1728029823829,0.44618407,61492.0,61491.0,0.00209]
["bitfinex","BTCUSD",1728029824973,0.44619589,61492.0,61491.0,0.00209]
["bitfinex","BTCUSD",1728029827859,0.18226,61492.0,61491.0,0.00209]
["bitfinex","BTCUSD",1728029828532,0.44613454,61492.0,61491.0,0.00209]
["bitfinex","BTCUSD",1728029831934,0.18226,61492.0,61491.0,0.00209]
["bitfinex","BTCUSD",1728029832160,0.18226,61492.0,61491.0,0.01486208]
["bitfinex","BTCUSD",1728029832378,0.18226,61492.0,61491.0,0.00209]
["bitfinex","BTCUSD",1728029832379,0.44613454,61492.0,61491.0,0.00209]
["bitfinex","BTCUSD",1728029832599,0.18226,61492.0,61491.0,0.01486208]
["bitfinex","BTCUSD",1728029832824,0.18226,61492.0,61491.0,0.00209]
["bitfinex","BTCUSD",1728029833292,0.18226,61492.0,61491.0,0.01486208]
["bitfinex","BTCUSD",1728029833540,0.18226,61492.0,61491.0,0.00209]
["bitfinex","BTCUSD",1728029833762,0.18226,61492.0,61491.0,0.01486208]
["bitfinex","BTCUSD",1728029833986,0.18226,61492.0,61491.0,0.00209]
["bitfinex","BTCUSD",1728029834201,0.18226,61492.0,61491.0,0.01486208]
["bitfinex","BTCUSD",1728029834445,0.18226,61492.0,61491.0,0.00209]
["bitfinex","BTCUSD",1728029834925,0.18226,61492.0,61491.0,0.01486208]
["bitfinex","BTCUSD",1728029835149,0.18226,61492.0,61491.0,0.00209]
["bitfinex","BTCUSD",1728029835379,0.18226,61492.0,61491.0,0.01486208]
["bitfinex","BTCUSD",1728029835606,0.18226,61492.0,61491.0,0.00209]
["bitfinex","BTCUSD",1728029835835,0.18226,61492.0,61491.0,0.01486208]
["bitfinex","BTCUSD",1728029839639,0.019638,61492.0,61491.0,0.01486208]
["bitfinex","BTCUSD",1728029840352,0.18226,61492.0,61491.0,0.01486208]
["bitfinex","BTCUSD",1728029841044,0.18226,61492.0,61491.0,0.00209]
["bitfinex","BTCUSD",1728029841275,0.18226,61492.0,61491.0,0.01486208]
["bitfinex","BTCUSD",1728029842661,0.44631989,61492.0,61491.0,0.01486208]
["bitfinex","BTCUSD",1728029843107,0.18226,61492.0,61491.0,0.01486208]
["bitfinex","BTCUSD",1728029846544,0.44631989,61492.0,61491.0,0.01486208]
["bitfinex","BTCUSD",1728029846753,0.18226,61492.0,61491.0,0.01486208]
["bitfinex","BTCUSD",1728029851069,0.019638,61492.0,61491.0,0.01486208]
["bitfinex","BTCUSD",1728029851529,0.04513351,61492.0,61491.0,0.01486208]
["bitfinex","BTCUSD",1728029852419,0.20775551,61492.0,61491.0,0.01486208]
["bitfinex","BTCUSD",1728029852671,0.04513351,61492.0,61491.0,0.01486208]
["bitfinex","BTCUSD",1728029853138,0.20775551,61492.0,61491.0,0.01486208]
["bitfinex","BTCUSD",1728029853366,0.04513351,61492.0,61491.0,0.01486208]
["bitfinex","BTCUSD",1728029853593,0.019638,61492.0,61491.0,0.01486208]
["bitfinex","BTCUSD",1728029853854,0.18226,61492.0,61491.0,0.01486208]
["bitfinex","BTCUSD",1728029854161,0.18226,61492.0,61491.0,0.00209]
["bitfinex","BTCUSD",1728029856546,0.20775624,61492.0,61491.0,0.00209]
["bitfinex","BTCUSD",1728029862052,0.47159706,61492.0,61491.0,0.00209]
["bitfinex","BTCUSD",1728029862590,0.20775624,61492.0,61491.0,0.09609]
["bitfinex","BTCUSD",1728029865514,0.18226,61492.0,61491.0,0.09609]
["bitfinex","BTCUSD",1728029869806,0.20775624,61492.0,61491.0,0.09609]
["bitfinex","BTCUSD",1728029876902,0.18226,61492.0,61491.0,0.09609]
["bitfinex","BTCUSD",1728029878516,0.18226,61492.0,61491.0,0.1088601]
["bitfinex","BTCUSD",1728029879176,0.44615693,61492.0,61491.0,0.1088601]
["bitfinex","BTCUSD",1728029879393,0.18226,61492.0,61491.0,0.1088601]
["bitfinex","BTCUSD",1728029881076,0.44617799,61492.0,61491.0,0.1088601]
["bitfinex","BTCUSD",1728029881280,0.18226,61492.0,61491.0,0.1088601]
["bitfinex","BTCUSD",1728029881715,0.20775595,61492.0,61491.0,0.1088601]
["bitfinex","BTCUSD",1728029883893,0.04513395,61492.0,61491.0,0.47636854]
["bitfinex","BTCUSD",1728029884090,0.14287353,61492.0,61491.0,0.47636854]
["bitfinex","BTCUSD",1728029884344,0.019638,61492.0,61491.0,0.47636854]
["bitfinex","BTCUSD",1728029885014,0.001638,61492.0,61491.0,0.47636854]
["bitfinex","BTCUSD",1728029885254,0.002638,61492.0,61491.0,0.47936854]
["bitfinex","BTCUSD",1728029885464,0.002638,61492.0,61491.0,0.47636854]
["bitfinex","BTCUSD",1728029885892,0.002638,61492.0,61491.0,0.47936854]
["bitfinex","BTCUSD",1728029886328,0.003638,61492.0,61491.0,0.47936854]
["bitfinex","BTCUSD",1728029886757,0.002638,61492.0,61491.0,0.47936854]
["bitfinex","BTCUSD",1728029887202,0.001638,61492.0,61491.0,0.47636854]
["bitfinex","BTCUSD",1728029887609,0.001638,61492.0,61491.0,0.48136854]
["bitfinex","BTCUSD",1728029887610,0.002638,61492.0,61491.0,0.48136854]
["bitfinex","BTCUSD",1728029887828,0.001638,61492.0,61491.0,0.47636854]
["bitfinex","BTCUSD",1728029888043,0.002638,61492.0,61491.0,0.47636854]
["bitfinex","BTCUSD",1728029888259,0.003638,61492.0,61491.0,0.48136854]
["bitfinex","BTCUSD",1728029888679,0.002638,61492.0,61491.0,0.48136854]
["bitfinex","BTCUSD",1728029888896,0.003638,61492.0,61491.0,0.48136854]
["bitfinex","BTCUSD",1728029890007,0.003638,61492.0,61491.0,0.74455525]
["bitfinex","BTCUSD",1728029890233,0.12194957,61505.0,61491.0,0.74455525]
["bitfinex","BTCUSD",1728029890234,0.29398404,61509.0,61502.0,0.0752]
["bitfinex","BTCUSD",1728029890438,0.29398404,61509.0,61508.0,0.45566344]
["bitfinex","BTCUSD",1728029890439,0.24520421,61509.0,61508.0,0.45566344]
["bitfinex","BTCUSD",1728029890730,0.05041783,61514.0,61513.0,0.331767]
["bitfinex","BTCUSD",1728029890731,0.001638,61514.0,61513.0,0.331767]
["bitfinex","BTCUSD",1728029890929,0.001638,61514.0,61513.0,0.45565044]
["bitfinex","BTCUSD",1728029891176,0.001638,61514.0,61513.0,0.46848543]
["bitfinex","BTCUSD",1728029892302,0.002638,61514.0,61513.0,0.56848543]
["bitfinex","BTCUSD",1728029892529,0.002638,61514.0,61513.0,0.73367214]
["bitfinex","BTCUSD",1728029892774,0.001638,61514.0,61513.0,0.73167214]
["bitfinex","BTCUSD",1728029892991,0.002638,61514.0,61513.0,0.73167214]
["bitfinex","BTCUSD",1728029893197,0.002638,61514.0,61513.0,0.56848543]
["bitfinex","BTCUSD",1728029893451,0.002638,61514.0,61513.0,0.57248543]
["bitfinex","BTCUSD",1728029893662,0.002638,61514.0,61513.0,0.56848543]
["bitfinex","BTCUSD",1728029893875,0.002638,61514.0,61513.0,0.58248543]
["bitfinex","BTCUSD",1728029894077,0.003638,61514.0,61513.0,0.58248543]
["bitfinex","BTCUSD",1728029894280,0.002638,61514.0,61513.0,0.56848543]
["bitfinex","BTCUSD",1728029894516,0.002638,61514.0,61513.0,0.57524725]
["bitfinex","BTCUSD",1728029894734,0.003638,61514.0,61513.0,0.57524725]
["bitfinex","BTCUSD",1728029894937,0.002638,61514.0,61513.0,0.57524725]
["bitfinex","BTCUSD",1728029895148,0.003638,61514.0,61513.0,0.57924725]
["bitfinex","BTCUSD",1728029895369,0.002638,61514.0,61513.0,0.56924725]
["bitfinex","BTCUSD",1728029895791,0.001638,61514.0,61513.0,0.56524725]
["bitfinex","BTCUSD",1728029896017,0.002638,61514.0,61513.0,0.56924725]
["bitfinex","BTCUSD",1728029896649,0.002638,61514.0,61513.0,0.57924725]
["bitfinex","BTCUSD",1728029896863,0.002638,61514.0,61513.0,0.74243396]
["bitfinex","BTCUSD",1728029897102,0.002638,61514.0,61513.0,0.74443396]
["bitfinex","BTCUSD",1728029897574,0.001638,61514.0,61513.0,0.74043396]
["bitfinex","BTCUSD",1728029897788,0.001638,61514.0,61513.0,0.74343396]
["bitfinex","BTCUSD",1728029898022,0.002638,61514.0,61513.0,0.73343396]
["bitfinex","BTCUSD",1728029898473,0.002638,61514.0,61513.0,0.74543396]
["bitfinex","BTCUSD",1728029898474,0.003638,61514.0,61513.0,0.74543396]
["bitfinex","BTCUSD",1728029900435,0.003638,61514.0,61513.0,0.77343396]
["bitfinex","BTCUSD",1728029900663,0.2,61517.0,61516.0,0.49144244]
["bitfinex","BTCUSD",1728029900906,0.2,61517.0,61516.0,0.74952915]
["bitfinex","BTCUSD",1728029901148,0.1,61517.0,61516.0,0.75903496]
["bitfinex","BTCUSD",1728029901590,0.067489,61517.0,61516.0,0.75903496]
["bitfinex","BTCUSD",1728029901795,0.000819,61521.0,61516.0,0.75903496]
["bitfinex","BTCUSD",1728029901796,0.000819,61521.0,61520.0,0.434448]
["bitfinex","BTCUSD",1728029902004,1e-06,61521.0,61520.0,0.62563471]
["bitfinex","BTCUSD",1728029902262,1e-06,61521.0,61520.0,0.635125]
["bitfinex","BTCUSD",1728029902508,1e-06,61521.0,61520.0,0.75900844]
["bitfinex","BTCUSD",1728029902950,0.24520421,61534.0,61533.0,0.331014]
["bitfinex","BTCUSD",1728029903159,0.24520421,61534.0,61533.0,0.45489744]
["bitfinex","BTCUSD",1728029903369,0.00027258,61538.0,61537.0,0.162503]
["bitfinex","BTCUSD",1728029903812,0.00027258,61538.0,61537.0,0.17190418]
["bitfinex","BTCUSD",1728029904722,0.00127258,61538.0,61537.0,0.18290418]
["bitfinex","BTCUSD",1728029904956,0.00127258,61538.0,61537.0,0.26070418]
["bitfinex","BTCUSD",1728029906323,0.00127258,61538.0,61537.0,0.26287917]
["bitfinex","BTCUSD",1728029907709,0.00127258,61538.0,61537.0,0.35347917]
["bitfinex","BTCUSD",1728029907982,0.00127258,61538.0,61537.0,0.35130418]
["bitfinex","BTCUSD",1728029914481,0.00127258,61538.0,61537.0,0.34630418]
["bitfinex","BTCUSD",1728029914968,0.00027258,61538.0,61537.0,0.34530418]
["bitfinex","BTCUSD",1728029915182,0.00027258,61538.0,61537.0,0.35530418]
["bitfinex","BTCUSD",1728029915360,0.00127258,61538.0,61537.0,0.35530418]
["bitfinex","BTCUSD",1728029916019,0.00127258,61538.0,61537.0,0.35030418]
["bitfinex","BTCUSD",1728029916506,0.00127258,61538.0,61537.0,0.34930418]
["bitfinex","BTCUSD",1728029916720,0.00127258,61538.0,61537.0,0.54671217]
["bitfinex","BTCUSD",1728029916940,0.00027258,61538.0,61537.0,0.53771217]
["bitfinex","BTCUSD",1728029917159,0.00127258,61538.0,61537.0,0.70189888]
["bitfinex","BTCUSD",1728029917433,0.00127258,61538.0,61537.0,0.71189888]
["bitfinex","BTCUSD",1728029918148,0.00127258,61538.0,61537.0,0.81189888]
["bitfinex","BTCUSD",1728029918609,0.00127258,61538.0,61537.0,0.81389888]
["bitfinex","BTCUSD",1728029919144,0.00127258,61538.0,61537.0,0.81189888]
["bitfinex","BTCUSD",1728029920478,0.00127258,61538.0,61537.0,0.81389888]
["bitfinex","BTCUSD",1728029921394,0.00127258,61538.0,61537.0,0.83689888]
["bitfinex","BTCUSD",1728029921635,0.00127258,61538.0,61537.0,0.83489888]
["bitfinex","BTCUSD",1728029922077,0.00127258,61538.0,61537.0,0.83989888]
["bitfinex","BTCUSD",1728029922745,0.00027258,61538.0,61537.0,0.82189888]
["bitfinex","BTCUSD",1728029923097,0.00027258,61538.0,61537.0,0.83589888]
["bitfinex","BTCUSD",1728029923871,0.00027258,61538.0,61537.0,0.84989888]
["bitfinex","BTCUSD",1728029925702,0.00027258,61538.0,61537.0,0.7850726]
["bitfinex","BTCUSD",1728029928649,0.000819,61549.0,61537.0,0.7850726]
["bitfinex","BTCUSD",1728029928650,1e-06,61544.0,61543.0,0.002]
["bitfinex","BTCUSD",1728029928898,0.00164,61554.0,61552.0,0.002]
["bitfinex","BTCUSD",1728029929160,0.00164,61554.0,61553.0,0.74992942]
["bitfinex","BTCUSD",1728029929395,0.00164,61554.0,61553.0,0.59517651]
["bitfinex","BTCUSD",1728029929625,0.00164,61554.0,61553.0,0.65980767]
["bitfinex","BTCUSD",1728029930332,0.00164,61554.0,61553.0,0.82299438]
["bitfinex","BTCUSD",1728029930861,0.00164,61554.0,61553.0,0.83699438]
["bitfinex","BTCUSD",1728029932461,0.00164,61554.0,61553.0,0.82299438]
["bitfinex","BTCUSD",1728029932681,0.00164,61554.0,61553.0,0.83699438]
["bitfinex","BTCUSD",1728029932907,0.00164,61554.0,61553.0,0.85099438]
["bitfinex","BTCUSD",1728029933137,0.00164,61554.0,61553.0,0.83699438]
["bitfinex","BTCUSD",1728029934085,0.00164,61554.0,61553.0,0.84899438]
["bitfinex","BTCUSD",1728029934321,0.00164,61554.0,61553.0,0.83499438]
["bitfinex","BTCUSD",1728029934570,0.00164,61554.0,61553.0,0.79799438]
["bitfinex","BTCUSD",1728029935029,0.00164,61554.0,61553.0,0.81199438]
["bitfinex","BTCUSD",1728029935980,0.00164,61554.0,61553.0,0.83499438]
["bitfinex","BTCUSD",1728029936648,0.00164,61554.0,61553.0,0.84899438]
["bitfinex","BTCUSD",1728029938248,0.00164,61554.0,61553.0,0.85099438]
["bitfinex","BTCUSD",1728029938460,0.00164,61554.0,61553.0,0.84899438]
["bitfinex","BTCUSD",1728029941273,0.00164,61554.0,61553.0,0.56118151]
["bitfinex","BTCUSD",1728029941519,0.00164,61554.0,61553.0,0.53818151]
["bitfinex","BTCUSD",1728029942447,0.00164,61554.0,61553.0,0.52418151]
["bitfinex","BTCUSD",1728029942907,0.00164,61554.0,61553.0,0.53818151]
["bitfinex","BTCUSD",1728029943386,0.00164,61554.0,61553.0,0.43408151]
["bitfinex","BTCUSD",1728029943649,0.00164,61554.0,61553.0,0.45808151]
["bitfinex","BTCUSD",1728029943897,0.00164,61554.0,61553.0,0.44408151]
["bitfinex","BTCUSD",1728029944154,0.00164,61554.0,61553.0,0.44608151]
["bitfinex","BTCUSD",1728029944399,0.00164,61554.0,61553.0,0.2798948]
["bitfinex","BTCUSD",1728029945092,0.00164,61554.0,61553.0,0.46810767]
["bitfinex","BTCUSD",1728029945313,0.00164,61554.0,61553.0,0.47910767]
["bitfinex","BTCUSD",1728029945547,0.00164,61554.0,61553.0,0.47010767]
["bitfinex","BTCUSD",1728029946015,0.00164,61554.0,61553.0,0.47810767]
["bitfinex","BTCUSD",1728029946534,0.00164,61554.0,61553.0,0.46710767]
["bitfinex","BTCUSD",1728029946759,0.00164,61554.0,61553.0,0.47710767]
["bitfinex","BTCUSD",1728029947874,0.00164,61554.0,61553.0,0.64029438]
["bitfinex","BTCUSD",1728029951604,0.00164,61554.0,61553.0,0.57564799]
["bitfinex","BTCUSD",1728029951838,0.00164,61554.0,61553.0,0.45208151]
["bitfinex","BTCUSD",1728029952081,0.00164,61554.0,61553.0,0.57564799]
["bitfinex","BTCUSD",1728029953683,0.00164,61554.0,61553.0,0.66994799]
["bitfinex","BTCUSD",1728029953962,0.00164,61554.0,61553.0,0.75054799]
["bitfinex","BTCUSD",1728029955125,0.00164,61554.0,61553.0,0.65624799]
["bitfinex","BTCUSD",1728029960780,0.00164,61554.0,61553.0,0.77574799]
["bitfinex","BTCUSD",1728029961044,0.00164,61554.0,61553.0,0.77774799]
["bitfinex","BTCUSD",1728029961577,0.00164,61554.0,61553.0,0.76974799]
["bitfinex","BTCUSD",1728029961801,0.00164,61554.0,61553.0,0.77474799]
["bitfinex","BTCUSD",1728029962487,0.00164,61554.0,61553.0,0.76474799]
["bitfinex","BTCUSD",1728029962724,0.00164,61554.0,61553.0,0.77474799]
["bitfinex","BTCUSD",1728029962942,0.00164,61554.0,61553.0,0.77274799]
["bitfinex","BTCUSD",1728029963156,0.00164,61554.0,61553.0,0.83137958]
["bitfinex","BTCUSD",1728029963377,0.00164,61554.0,61553.0,0.77874799]
["bitfinex","BTCUSD",1728029963840,0.00164,61554.0,61553.0,0.79274799]
["bitfinex","BTCUSD",1728029966393,0.000819,61556.0,61555.0,0.467356]
["bitfinex","BTCUSD",1728029966633,0.000819,61556.0,61555.0,0.63054271]
["bitfinex","BTCUSD",1728029966855,0.001638,61559.0,61558.0,0.169448]
["bitfinex","BTCUSD",1728029967088,0.001638,61559.0,61558.0,0.75410119]
["bitfinex","BTCUSD",1728029967302,0.001638,61559.0,61558.0,0.75210119]
["bitfinex","BTCUSD",1728029967488,0.001638,61559.0,61558.0,0.76074336]
["bitfinex","BTCUSD",1728029969935,0.001638,61559.0,61558.0,0.78874336]
["bitfinex","BTCUSD",1728029970833,0.001638,61559.0,61558.0,0.79074336]
["bitfinex","BTCUSD",1728029973378,0.001638,61559.0,61558.0,0.78874336]
["bitfinex","BTCUSD",1728029973598,0.001638,61559.0,61558.0,0.8533661]
["bitfinex","BTCUSD",1728029975047,0.001638,61559.0,61558.0,0.7547661]
["bitfinex","BTCUSD",1728029975311,0.001638,61559.0,61558.0,0.46727688]
["bitfinex","BTCUSD",1728029975533,0.001638,61559.0,61558.0,0.46227688]
["bitfinex","BTCUSD",1728029976260,0.04867415,61574.0,61558.0,0.46227688]
["bitfinex","BTCUSD",1728029976261,0.001638,61600.0,61587.0,0.16237]
["bitfinex","BTCUSD",1728029976501,0.001638,61600.0,61582.0,0.1783]
["bitfinex","BTCUSD",1728029976502,0.001638,61600.0,61599.0,0.26234]
["bitfinex","BTCUSD",1728029977178,0.001638,61600.0,61599.0,0.27082311]
["bitfinex","BTCUSD",1728029977895,0.001638,61600.0,61599.0,0.43400982]
["bitfinex","BTCUSD",1728029978127,0.002638,61600.0,61599.0,0.43400982]
["bitfinex","BTCUSD",1728029978585,0.001638,61600.0,61599.0,0.43400982]
["bitfinex","BTCUSD",1728029978816,0.001638,61600.0,61599.0,0.44200982]
["bitfinex","BTCUSD",1728029979276,0.001638,61600.0,61599.0,0.60442259]
["bitfinex","BTCUSD",1728029979532,0.001638,61600.0,61599.0,0.61442259]
["bitfinex","BTCUSD",1728029979749,0.001638,61600.0,61599.0,0.60442259]
["bitfinex","BTCUSD",1728029980234,0.001638,61600.0,61599.0,0.59642259]
["bitfinex","BTCUSD",1728029980465,0.001638,61600.0,61599.0,0.53330982]
["bitfinex","BTCUSD",1728029980686,0.001638,61600.0,61599.0,0.54330982]
["bitfinex","BTCUSD",1728029981138,0.001638,61600.0,61599.0,0.55130982]
["bitfinex","BTCUSD",1728029981363,0.001638,61600.0,61599.0,0.55330982]
["bitfinex","BTCUSD",1728029981595,0.001638,61600.0,61599.0,0.54330982]
["bitfinex","BTCUSD",1728029981814,0.001638,61600.0,61599.0,0.55730982]
["bitfinex","BTCUSD",1728029982075,0.001638,61600.0,61599.0,0.54730982]
["bitfinex","BTCUSD",1728029982298,0.001638,61600.0,61599.0,0.56130982]
["bitfinex","BTCUSD",1728029983202,0.001638,61600.0,61599.0,0.56330982]
["bitfinex","BTCUSD",1728029983678,0.0370014,61616.0,61604.0,0.005]
["bitfinex","BTCUSD",1728029983934,0.0370014,61616.0,61604.0,0.64170293]
["bitfinex","BTCUSD",1728029984176,0.0370014,61616.0,61604.0,0.82591621]
["bitfinex","BTCUSD",1728029984639,0.0370014,61616.0,61615.0,0.55458722]
["bitfinex","BTCUSD",1728029984866,0.002,61647.0,61621.0,0.285282]
["bitfinex","BTCUSD",1728029984867,0.24350847,61641.0,61621.0,0.285282]
["bitfinex","BTCUSD",1728029985088,0.02543985,61641.0,61631.0,0.35044522]
["bitfinex","BTCUSD",1728029985575,0.02543985,61641.0,61631.0,0.35864169]
["bitfinex","BTCUSD",1728029986264,0.02543985,61641.0,61631.0,0.76533687]
["bitfinex","BTCUSD",1728029986502,0.02543985,61641.0,61631.0,0.78833687]
["bitfinex","BTCUSD",1728029987213,0.00201596,61653.0,61636.0,0.45015732]
["bitfinex","BTCUSD",1728029987214,0.0773,61652.0,61636.0,0.45015732]
["bitfinex","BTCUSD",1728029987465,0.0773,61652.0,61636.0,0.62124564]
["bitfinex","BTCUSD",1728029987696,0.0773,61652.0,61636.0,0.64424564]
["bitfinex","BTCUSD",1728029988626,0.00201596,61653.0,61636.0,0.64424564]
["bitfinex","BTCUSD",1728029989127,0.00201596,61653.0,61636.0,0.62124564]
["bitfinex","BTCUSD",1728029989608,0.00201596,61653.0,61636.0,0.64424564]
["bitfinex","BTCUSD",1728029990133,0.00201596,61653.0,61636.0,0.62124564]
["bitfinex","BTCUSD",1728029990612,0.0992,61652.0,61636.0,0.63524564]
["bitfinex","BTCUSD",1728029991574,0.0274449,61653.0,61636.0,0.63524564]
["bitfinex","BTCUSD",1728029991806,0.0274449,61653.0,61636.0,0.62124564]
["bitfinex","BTCUSD",1728029992041,0.0274449,61653.0,61636.0,0.63524564]
["bitfinex","BTCUSD",1728029992522,0.00201596,61653.0,61636.0,0.65824564]
["bitfinex","BTCUSD",1728029992777,0.00201596,61653.0,61636.0,0.73562517]
["bitfinex","BTCUSD",1728029993474,0.079,61649.0,61636.0,0.64824564]
["bitfinex","BTCUSD",1728029993713,0.00201596,61653.0,61636.0,0.67124564]
["bitfinex","BTCUSD",1728029993929,0.00201596,61653.0,61636.0,0.64824564]
["bitfinex","BTCUSD",1728029994364,0.00201596,61653.0,61636.0,0.71262517]
["bitfinex","BTCUSD",1728029995568,0.02744388,61653.0,61636.0,0.71262517]
["bitfinex","BTCUSD",1728029995786,0.02744388,61653.0,61636.0,0.64824564]
["bitfinex","BTCUSD",1728029996008,0.02744388,61653.0,61636.0,0.71262517]
["bitfinex","BTCUSD",1728029996463,0.02744388,61653.0,61636.0,0.29686971]
["bitfinex","BTCUSD",1728029996683,0.0982,61646.0,61636.0,0.29686971]
["bitfinex","BTCUSD",1728029997145,0.02542885,61645.0,61636.0,0.29686971]
["bitfinex","BTCUSD",1728029997379,0.02542885,61645.0,61636.0,0.48505893]
["bitfinex","BTCUSD",1728029997618,0.0982,61646.0,61636.0,0.29686971]
["bitfinex","BTCUSD",1728029998528,0.0982,61646.0,61636.0,0.28386971]
["bitfinex","BTCUSD",1728029999006,0.0982,61646.0,61636.0,0.27986971]
["bitfinex","BTCUSD",1728029999227,0.0982,61646.0,61636.0,0.29186971]
["bitfinex","BTCUSD",1728029999459,0.0982,61646.0,61636.0,0.27986971]
["bitfinex","BTCUSD",1728029999679,0.00201596,61653.0,61636.0,0.28186971]
["bitfinex","BTCUSD",1728029999895,0.00201596,61653.0,61636.0,0.45805642]
["bitfinex","BTCUSD",1728030000115,0.00201596,61653.0,61636.0,0.44605642]
["bitfinex","BTCUSD",1728030000593,0.02542903,61642.0,61636.0,0.28286971]
["bitfinex","BTCUSD",1728030000826,0.18838922,61639.0,61636.0,0.28286971]
["bitfinex","BTCUSD",1728030001055,0.0764,61638.0,61636.0,0.02117551]
["bitfinex","BTCUSD",1728030001289,0.0764,61638.0,61636.0,0.03681151]
["bitfinex","BTCUSD",1728030001521,0.0764,61638.0,61636.0,0.176878]
["bitfinex","BTCUSD",1728030001761,0.0764,61638.0,61636.0,0.163878]
["bitfinex","BTCUSD",1728030001762,0.000918,61637.0,61636.0,0.163878]
["bitfinex","BTCUSD",1728030002000,0.000918,61637.0,61636.0,0.19291996]
["bitfinex","BTCUSD",1728030002213,0.000918,61637.0,61636.0,0.18091996]
["bitfinex","BTCUSD",1728030002434,0.000918,61637.0,61636.0,0.17091996]
["bitfinex","BTCUSD",1728030002965,0.001918,61637.0,61636.0,0.00867796]
["bitfinex","BTCUSD",1728030003203,0.003918,61637.0,61636.0,0.00867796]
["bitfinex","BTCUSD",1728030003425,0.002918,61637.0,61636.0,0.00867796]
["bitfinex","BTCUSD",1728030003646,0.002918,61637.0,61636.0,0.001636]
["bitfinex","BTCUSD",1728030003875,0.002918,61637.0,61636.0,0.00867796]
["bitfinex","BTCUSD",1728030004127,0.002918,61637.0,61636.0,0.001636]
["bitfinex","BTCUSD",1728030004360,0.000918,61637.0,61636.0,0.00867796]
["bitfinex","BTCUSD",1728030004601,0.02735427,61637.0,61636.0,0.001636]
["bitfinex","BTCUSD",1728030005084,0.02635427,61637.0,61636.0,0.00867796]
["bitfinex","BTCUSD",1728030005321,0.03135427,61637.0,61636.0,0.00867796]
["bitfinex","BTCUSD",1728030006028,0.02635427,61637.0,61636.0,0.00867796]
["bitfinex","BTCUSD",1728030006270,0.02835427,61637.0,61636.0,0.00867796]
["bitfinex","BTCUSD",1728030006493,0.03135427,61637.0,61636.0,0.00867796]
["bitfinex","BTCUSD",1728030007461,0.02935427,61637.0,61636.0,0.00867796]
["bitfinex","BTCUSD",1728030007672,0.003918,61637.0,61636.0,0.00867796]
["bitfinex","BTCUSD",1728030007887,0.167158,61637.0,61636.0,0.00867796]
["bitfinex","BTCUSD",1728030008122,0.004918,61637.0,61636.0,0.00867796]
["bitfinex","BTCUSD",1728030008602,0.167158,61637.0,61636.0,0.00867796]
["bitfinex","BTCUSD",1728030008819,0.35534722,61637.0,61636.0,0.00867796]
["bitfinex","BTCUSD",1728030009971,0.35534722,61637.0,61636.0,0.001636]
["bitfinex","BTCUSD",1728030010386,0.35534722,61637.0,61636.0,0.00869709]
["bitfinex","BTCUSD",1728030010659,0.35534722,61637.0,61636.0,0.001636]
["bitfinex","BTCUSD",1728030010869,0.35534722,61637.0,61636.0,0.00869709]
["bitfinex","BTCUSD",1728030011088,0.35534722,61637.0,61636.0,0.001636]
["bitfinex","BTCUSD",1728030011305,0.35534722,61637.0,61636.0,0.00871702]
["bitfinex","BTCUSD",1728030011521,0.35534722,61637.0,61636.0,0.001636]
["bitfinex","BTCUSD",1728030012237,0.45044722,61637.0,61636.0,0.001636]
["bitfinex","BTCUSD",1728030014049,0.475885,61637.0,61636.0,0.001636]
["bitfinex","BTCUSD",1728030014520,0.553785,61637.0,61636.0,0.001636]
["bitfinex","BTCUSD",1728030014743,0.553785,61637.0,61626.0,0.24350847]
["bitfinex","BTCUSD",1728030014744,0.162266,61627.0,61626.0,0.24350847]
["bitfinex","BTCUSD",1728030014992,0.42835522,61627.0,61626.0,0.24350847]
["bitfinex","BTCUSD",1728030015216,0.42835522,61627.0,61626.0,0.25062891]
["bitfinex","BTCUSD",1728030015217,0.44855522,61627.0,61626.0,0.25062891]
["bitfinex","BTCUSD",1728030015431,0.44855522,61627.0,61626.0,0.24350847]
["bitfinex","BTCUSD",1728030015925,0.44855522,61627.0,61626.0,0.24450847]
["bitfinex","BTCUSD",1728030016152,0.45055522,61627.0,61626.0,0.24450847]
["bitfinex","BTCUSD",1728030016371,0.44855522,61627.0,61626.0,0.00916044]
["bitfinex","BTCUSD",1728030016586,0.44855522,61627.0,61626.0,0.01016044]
["bitfinex","BTCUSD",1728030016587,0.45055522,61627.0,61626.0,0.01016044]
["bitfinex","BTCUSD",1728030016818,0.45055522,61627.0,61626.0,0.00304]
["bitfinex","BTCUSD",1728030017720,0.1001,61627.0,61626.0,0.00304]
["bitfinex","BTCUSD",1728030017948,0.002,61627.0,61626.0,0.165309]
["bitfinex","BTCUSD",1728030018212,0.01,61627.0,61626.0,0.166309]
["bitfinex","BTCUSD",1728030018426,0.01,61627.0,61626.0,0.17344394]
["bitfinex","BTCUSD",1728030018647,0.002,61627.0,61626.0,0.17244394]
["bitfinex","BTCUSD",1728030018873,0.162256,61631.0,61626.0,0.00917494]
["bitfinex","BTCUSD",1728030018874,0.16226,61630.0,61626.0,0.00917494]
["bitfinex","BTCUSD",1728030019105,0.18818922,61631.0,61626.0,0.00917494]
["bitfinex","BTCUSD",1728030019106,0.004,61627.0,61626.0,0.00917494]
["bitfinex","BTCUSD",1728030019344,0.007,61627.0,61626.0,0.00917494]
["bitfinex","BTCUSD",1728030019572,0.67496122,61631.0,61626.0,0.00917494]
["bitfinex","BTCUSD",1728030019831,0.005,61627.0,61626.0,0.00917494]
["bitfinex","BTCUSD",1728030020479,0.003,61627.0,61626.0,0.00917494]
["bitfinex","BTCUSD",1728030021806,0.162261,61629.0,61626.0,0.01017494]
["bitfinex","BTCUSD",1728030022099,0.162261,61629.0,61626.0,0.01117494]
["bitfinex","BTCUSD",1728030022320,0.324517,61630.0,61626.0,0.01117494]
["bitfinex","BTCUSD",1728030022538,0.162264,61628.0,61626.0,0.00917494]
["bitfinex","BTCUSD",1728030022756,0.324517,61630.0,61626.0,0.00917494]
["bitfinex","BTCUSD",1728030022757,0.003,61627.0,61626.0,0.00917494]
["bitfinex","BTCUSD",1728030022977,0.006,61627.0,61626.0,0.00917494]
["bitfinex","BTCUSD",1728030023849,0.003,61627.0,61626.0,0.00917494]
["bitfinex","BTCUSD",1728030024275,0.162264,61628.0,61626.0,0.00917494]
["bitfinex","BTCUSD",1728030024484,0.005,61630.0,61626.0,0.01017494]
["bitfinex","BTCUSD",1728030024712,0.162261,61629.0,61626.0,0.01017494]
["bitfinex","BTCUSD",1728030024956,0.162262,61629.0,61626.0,0.01017494]
["bitfinex","BTCUSD",1728030025191,0.003,61627.0,61626.0,0.00917494]
["bitfinex","BTCUSD",1728030025608,0.003,61627.0,61626.0,0.01081094]
["bitfinex","BTCUSD",1728030025875,0.162262,61629.0,61626.0,0.01081094]
["bitfinex","BTCUSD",1728030026308,0.167262,61629.0,61626.0,0.01081094]
["bitfinex","BTCUSD",1728030026513,0.162262,61629.0,61626.0,0.01081094]
["bitfinex","BTCUSD",1728030026737,0.167262,61629.0,61626.0,0.01081094]
["bitfinex","BTCUSD",1728030026961,0.003,61627.0,61626.0,0.01081094]
["bitfinex","BTCUSD",1728030028081,0.162259,61630.0,61626.0,0.01081094]
["bitfinex","BTCUSD",1728030028307,0.003,61627.0,61626.0,0.01081094]
["bitfinex","BTCUSD",1728030028769,0.003,61627.0,61626.0,0.17307994]
["bitfinex","BTCUSD",1728030028993,0.162259,61630.0,61626.0,0.17307994]
["bitfinex","BTCUSD",1728030029205,0.003,61627.0,61626.0,0.01081094]
["bitfinex","BTCUSD",1728030029420,0.003,61627.0,61626.0,0.01181094]
["bitfinex","BTCUSD",1728030029694,0.165266,61627.0,61626.0,0.01181094]
["bitfinex","BTCUSD",1728030030132,0.162266,61627.0,61626.0,0.004676]
["bitfinex","BTCUSD",1728030030344,0.162266,61627.0,61626.0,0.01182019]
["bitfinex","BTCUSD",1728030030566,0.162266,61627.0,61626.0,0.004676]
["bitfinex","BTCUSD",1728030030784,0.162266,61627.0,61626.0,0.01182019]
["bitfinex","BTCUSD",1728030031015,0.162266,61627.0,61626.0,0.003676]
["bitfinex","BTCUSD",1728030031228,0.165266,61627.0,61626.0,0.01082019]
["bitfinex","BTCUSD",1728030031437,0.35345522,61627.0,61626.0,0.003676]
["bitfinex","BTCUSD",1728030031872,0.35645522,61627.0,61626.0,0.003676]
["bitfinex","BTCUSD",1728030032095,0.35645522,61627.0,61626.0,0.00860604]
["bitfinex","BTCUSD",1728030032309,0.35645522,61627.0,61626.0,0.003676]
["bitfinex","BTCUSD",1728030032542,0.35645522,61627.0,61626.0,0.00860604]
["bitfinex","BTCUSD",1728030032765,0.35645522,61627.0,61626.0,0.003676]
["bitfinex","BTCUSD",1728030032993,0.35645522,61627.0,61626.0,0.00860604]
["bitfinex","BTCUSD",1728030033213,0.35645522,61627.0,61626.0,0.003676]
["bitfinex","BTCUSD",1728030033468,0.35645522,61627.0,61626.0,0.00860604]
["bitfinex","BTCUSD",1728030033707,0.46205526,61627.0,61626.0,0.003676]
["bitfinex","BTCUSD",1728030033918,0.40496241,61627.0,61626.0,0.003676]
["bitfinex","BTCUSD",1728030034380,0.35645522,61627.0,61626.0,0.003676]
["bitfinex","BTCUSD",1728030035048,0.0545083,61627.0,61626.0,0.003676]
["bitfinex","BTCUSD",1728030035273,0.006,61627.0,61626.0,0.003676]
["bitfinex","BTCUSD",1728030035486,0.006,61627.0,61626.0,0.17087724]
["bitfinex","BTCUSD",1728030035710,0.006,61627.0,61626.0,0.165945]
["bitfinex","BTCUSD",1728030035928,0.006,61627.0,61626.0,0.17087632]
["bitfinex","BTCUSD",1728030036141,0.006,61627.0,61626.0,0.41438479]
["bitfinex","BTCUSD",1728030036798,0.03143857,61627.0,61626.0,0.17087632]
["bitfinex","BTCUSD",1728030037008,0.02843857,61627.0,61626.0,0.17087632]
["bitfinex","BTCUSD",1728030037477,0.003,61627.0,61626.0,0.41438479]
["bitfinex","BTCUSD",1728030037716,0.04850727,61633.0,61630.0,0.324513]
["bitfinex","BTCUSD",1728030037926,0.35043422,61635.0,61632.0,0.162253]
["bitfinex","BTCUSD",1728030038350,0.35043422,61635.0,61633.0,0.00492191]
["bitfinex","BTCUSD",1728030038351,0.39894149,61635.0,61633.0,0.00492191]
["bitfinex","BTCUSD",1728030038574,0.39894149,61635.0,61632.0,0.162253]
["bitfinex","BTCUSD",1728030038791,0.35043422,61635.0,61632.0,0.162253]
["bitfinex","BTCUSD",1728030039034,0.39894149,61635.0,61633.0,0.00492191]
["bitfinex","BTCUSD",1728030039250,0.04850727,61634.0,61633.0,0.00492191]
["bitfinex","BTCUSD",1728030039473,0.18818922,61635.0,61633.0,0.16225]
["bitfinex","BTCUSD",1728030039474,0.23669649,61635.0,61633.0,0.16225]
["bitfinex","BTCUSD",1728030039697,0.04850727,61634.0,61633.0,0.163248]
["bitfinex","BTCUSD",1728030040398,0.26695013,61635.0,61633.0,0.163249]
["bitfinex","BTCUSD",1728030040632,0.02543613,61634.0,61633.0,0.001]
["bitfinex","BTCUSD",1728030040852,0.02543613,61634.0,61633.0,0.16225]
["bitfinex","BTCUSD",1728030041153,0.07400508,61634.0,61633.0,0.16225]
["bitfinex","BTCUSD",1728030041384,0.10119704,61634.0,61633.0,0.16225]
["bitfinex","BTCUSD",1728030041620,0.10119704,61634.0,61632.0,0.162252]
["bitfinex","BTCUSD",1728030041847,0.10419704,61634.0,61632.0,0.162252]
["bitfinex","BTCUSD",1728030042073,0.04858567,61633.0,61632.0,0.162252]
["bitfinex","BTCUSD",1728030042311,0.10419704,61634.0,61633.0,0.16225]
["bitfinex","BTCUSD",1728030042528,0.10119704,61634.0,61633.0,0.16225]
["bitfinex","BTCUSD",1728030042969,0.10419704,61634.0,61633.0,0.16717191]
["bitfinex","BTCUSD",1728030043394,0.03143613,61634.0,61633.0,0.16717191]
["bitfinex","BTCUSD",1728030044057,0.02843613,61634.0,61633.0,0.16717191]
["bitfinex","BTCUSD",1728030044282,0.12545068,61634.0,61633.0,0.16717191]
["bitfinex","BTCUSD",1728030044504,0.12845068,61634.0,61633.0,0.16717191]
["bitfinex","BTCUSD",1728030044715,0.12545068,61634.0,61633.0,0.16717191]
["bitfinex","BTCUSD",1728030045210,0.12845068,61634.0,61633.0,0.16717191]
["bitfinex","BTCUSD",1728030045438,0.03143613,61634.0,61633.0,0.16717191]
["bitfinex","BTCUSD",1728030045650,0.15270432,61634.0,61633.0,0.16717191]
["bitfinex","BTCUSD",1728030045876,0.15270432,61634.0,61633.0,0.24967191]
["bitfinex","BTCUSD",1728030046090,0.03143613,61634.0,61633.0,0.24967191]
["bitfinex","BTCUSD",1728030046309,0.09812291,61636.0,61633.0,0.41192091]
["bitfinex","BTCUSD",1728030046543,0.07297768,61634.0,61633.0,0.57417091]
["bitfinex","BTCUSD",1728030046783,0.0729776,61634.0,61633.0,0.41192091]
["bitfinex","BTCUSD",1728030047011,0.0729776,61635.0,61633.0,0.41192091]
["bitfinex","BTCUSD",1728030047220,0.0729776,61635.0,61634.0,0.162248]
["bitfinex","BTCUSD",1728030047499,0.000818,61636.0,61635.0,0.162245]
["bitfinex","BTCUSD",1728030047706,0.004818,61636.0,61635.0,0.162245]
["bitfinex","BTCUSD",1728030047921,0.09812291,61636.0,61635.0,0.1676]
["bitfinex","BTCUSD",1728030048153,0.000818,61636.0,61635.0,0.1676]
["bitfinex","BTCUSD",1728030048362,0.07379567,61636.0,61635.0,0.1676]
["bitfinex","BTCUSD",1728030049030,0.07779567,61636.0,61635.0,0.1676]
["bitfinex","BTCUSD",1728030049262,0.07779854,61636.0,61635.0,0.1676]
["bitfinex","BTCUSD",1728030049477,0.07779773,61636.0,61635.0,0.41110847]
["bitfinex","BTCUSD",1728030049692,0.004818,61636.0,61635.0,0.1676]
["bitfinex","BTCUSD",1728030051941,0.004818,61636.0,61635.0,0.1691]
["bitfinex","BTCUSD",1728030053361,0.07779793,61636.0,61635.0,0.1691]
["bitfinex","BTCUSD",1728030053789,0.07379793,61636.0,61635.0,0.1691]
["bitfinex","BTCUSD",1728030054040,0.07479793,61636.0,61635.0,0.1691]
["bitfinex","BTCUSD",1728030054261,0.05047066,61636.0,61635.0,0.1691]
["bitfinex","BTCUSD",1728030054513,0.001818,61636.0,61635.0,0.1691]
["bitfinex","BTCUSD",1728030056788,0.000818,61636.0,61635.0,0.1691]
["bitfinex","BTCUSD",1728030057206,0.001818,61636.0,61635.0,0.1691]
["bitfinex","BTCUSD",1728030057690,0.001818,61636.0,61635.0,0.1721]
["bitfinex","BTCUSD",1728030057917,0.000818,61636.0,61635.0,0.1721]
["bitfinex","BTCUSD",1728030058136,0.000818,61636.0,61635.0,0.1741]
["bitfinex","BTCUSD",1728030059652,0.26030671,61636.0,61635.0,0.011855]
["bitfinex","BTCUSD",1728030059892,0.16306,61636.0,61635.0,0.0065]
["bitfinex","BTCUSD",1728030060592,0.16306,61636.0,61635.0,0.0015]
["bitfinex","BTCUSD",1728030060593,0.33306,61636.0,61635.0,0.0015]
["bitfinex","BTCUSD",1728030060815,0.33406,61636.0,61635.0,0.0015]
["bitfinex","BTCUSD",1728030061299,0.33806,61636.0,61635.0,0.0015]
["bitfinex","BTCUSD",1728030061789,0.33756372,61636.0,61635.0,0.0015]
["bitfinex","BTCUSD",1728030062269,0.33556372,61636.0,61635.0,0.0015]
["bitfinex","BTCUSD",1728030062988,0.35800148,61636.0,61635.0,0.0015]
["bitfinex","BTCUSD",1728030063222,0.35800148,61636.0,61635.0,0.0025]
["bitfinex","BTCUSD",1728030063447,0.36800148,61636.0,61635.0,0.0025]
["bitfinex","BTCUSD",1728030063915,0.36600148,61636.0,61635.0,0.0025]
["bitfinex","BTCUSD",1728030064169,0.33456372,61636.0,61635.0,0.0025]
["bitfinex","BTCUSD",1728030064402,0.34256372,61636.0,61635.0,0.0035]
["bitfinex","BTCUSD",1728030066011,0.34456372,61636.0,61635.0,0.0035]
["bitfinex","BTCUSD",1728030066497,0.37000194,61636.0,61635.0,0.0035]
["bitfinex","BTCUSD",1728030066952,0.41595018,61636.0,61635.0,0.0035]
["bitfinex","BTCUSD",1728030067190,0.43063722,61634.0,61633.0,0.001636]
["bitfinex","BTCUSD",1728030067414,0.5947978,61634.0,61633.0,0.001636]
["bitfinex","BTCUSD",1728030067642,0.52713722,61634.0,61633.0,0.001636]
["bitfinex","BTCUSD",1728030067868,0.57411259,61634.0,61633.0,0.001636]
["bitfinex","BTCUSD",1728030068566,0.52713722,61634.0,61633.0,0.001636]
["bitfinex","BTCUSD",1728030069268,0.52713722,61634.0,61626.0,0.003676]
["bitfinex","BTCUSD",1728030069269,0.162266,61627.0,61626.0,0.003676]
["bitfinex","BTCUSD",1728030069520,0.002,61632.0,61622.0,0.00208]
["bitfinex","BTCUSD",1728030069521,0.35046622,61623.0,61622.0,0.00208]
["bitfinex","BTCUSD",1728030069748,0.52026622,61623.0,61622.0,0.00208]
["bitfinex","BTCUSD",1728030070009,0.54570956,61623.0,61622.0,0.00840781]
["bitfinex","BTCUSD",1728030070249,0.54570956,61623.0,61622.0,0.00208]
["bitfinex","BTCUSD",1728030070485,0.66348028,61623.0,61622.0,0.00208]
["bitfinex","BTCUSD",1728030070706,0.55670956,61623.0,61622.0,0.00308]
["bitfinex","BTCUSD",1728030070936,0.54770956,61623.0,61622.0,0.00208]
["bitfinex","BTCUSD",1728030071172,0.55170956,61623.0,61622.0,0.00308]
["bitfinex","BTCUSD",1728030072284,0.56570956,61623.0,61622.0,0.00408]
["bitfinex","BTCUSD",1728030072502,0.63152772,61623.0,61622.0,0.00408]
["bitfinex","BTCUSD",1728030072723,0.63152772,61623.0,61622.0,0.00308]
["bitfinex","BTCUSD",1728030072724,0.55170956,61623.0,61622.0,0.00308]
["bitfinex","BTCUSD",1728030072971,0.37352034,61623.0,61622.0,0.00308]
["bitfinex","BTCUSD",1728030073242,0.73966411,61623.0,61622.0,0.00408]
["bitfinex","BTCUSD",1728030073459,0.73966411,61623.0,61622.0,0.005716]
["bitfinex","BTCUSD",1728030073675,0.70022077,61623.0,61622.0,0.004716]
["bitfinex","BTCUSD",1728030074121,0.71422077,61623.0,61622.0,0.004716]
["bitfinex","BTCUSD",1728030074340,0.71345293,61623.0,61622.0,0.004716]
["bitfinex","BTCUSD",1728030075735,0.73889795,61623.0,61622.0,0.004716]
["bitfinex","BTCUSD",1728030078057,0.71345293,61623.0,61622.0,0.004716]
["bitfinex","BTCUSD",1728030078297,0.362077,61623.0,61622.0,0.004716]
["bitfinex","BTCUSD",1728030078527,0.55026622,61623.0,61622.0,0.004716]
["bitfinex","BTCUSD",1728030079454,0.37846622,61623.0,61622.0,0.004716]
["bitfinex","BTCUSD",1728030081239,0.52515559,61623.0,61622.0,0.004716]
["bitfinex","BTCUSD",1728030081448,0.52514792,61623.0,61622.0,0.004716]
["bitfinex","BTCUSD",1728030081653,0.40391059,61623.0,61622.0,0.004716]
["bitfinex","BTCUSD",1728030081861,0.52514806,61623.0,61622.0,0.004716]
["bitfinex","BTCUSD",1728030082327,0.40391059,61623.0,61622.0,0.004716]
["bitfinex","BTCUSD",1728030082751,0.40591059,61623.0,61622.0,0.004716]
["bitfinex","BTCUSD",1728030083182,0.40391059,61623.0,61622.0,0.004716]
["bitfinex","BTCUSD",1728030084079,0.48305784,61623.0,61622.0,0.004716]
["bitfinex","BTCUSD",1728030084299,0.58002862,61623.0,61622.0,0.004716]
["bitfinex","BTCUSD",1728030084715,0.48305784,61623.0,61622.0,0.004716]
["bitfinex","BTCUSD",1728030085585,0.52511736,61623.0,61622.0,0.004716]
["bitfinex","BTCUSD",1728030085799,0.500876,61623.0,61622.0,0.004716]
["bitfinex","BTCUSD",1728030086018,0.05344437,61623.0,61622.0,0.087816]
["bitfinex","BTCUSD",1728030086286,0.028,61623.0,61622.0,0.345395]
["bitfinex","BTCUSD",1728030086522,0.028,61623.0,61622.0,0.35435541]
["bitfinex","BTCUSD",1728030086747,0.000818,61626.0,61625.0,0.162271]
["bitfinex","BTCUSD",1728030087204,0.000818,61626.0,61625.0,0.17121617]
["bitfinex","BTCUSD",1728030088891,0.000818,61626.0,61625.0,0.17221617]
["bitfinex","BTCUSD",1728030089103,0.000818,61626.0,61625.0,0.17421617]
["bitfinex","BTCUSD",1728030089323,0.000818,61626.0,61625.0,0.17321617]
["bitfinex","BTCUSD",1728030089531,0.000818,61626.0,61625.0,0.17121617]
["bitfinex","BTCUSD",1728030089750,0.002818,61626.0,61625.0,0.41472464]
["bitfinex","BTCUSD",1728030089976,0.003818,61626.0,61625.0,0.17121617]
["bitfinex","BTCUSD",1728030090411,0.001818,61626.0,61625.0,0.17121617]
["bitfinex","BTCUSD",1728030090618,0.000818,61626.0,61625.0,0.17121617]
["bitfinex","BTCUSD",1728030091037,0.000818,61626.0,61625.0,0.24851617]
["bitfinex","BTCUSD",1728030091479,0.000818,61626.0,61625.0,0.34621617]
["bitfinex","BTCUSD",1728030092114,0.000818,61626.0,61625.0,0.34821617]
["bitfinex","BTCUSD",1728030092333,0.000818,61626.0,61625.0,0.34621617]
["bitfinex","BTCUSD",1728030092553,0.003818,61626.0,61625.0,0.35321617]
["bitfinex","BTCUSD",1728030093022,0.001818,61626.0,61625.0,0.35321617]
["bitfinex","BTCUSD",1728030093682,0.001818,61626.0,61625.0,0.35821617]
["bitfinex","BTCUSD",1728030095877,0.001818,61626.0,61625.0,0.3615684]
["bitfinex","BTCUSD",1728030098771,0.001818,61626.0,61625.0,0.3632044]
["bitfinex","BTCUSD",1728030102506,0.164087,61626.0,61625.0,0.0259334]
["bitfinex","BTCUSD",1728030102737,0.164087,61626.0,61625.0,0.013636]
["bitfinex","BTCUSD",1728030102738,0.28929423,61626.0,61625.0,0.013636]
["bitfinex","BTCUSD",1728030102955,0.31354403,61626.0,61625.0,0.013636]
["bitfinex","BTCUSD",1728030103207,0.31354403,61626.0,61625.0,0.008636]
["bitfinex","BTCUSD",1728030103208,0.33779383,61626.0,61625.0,0.008636]
["bitfinex","BTCUSD",1728030103434,0.43386465,61626.0,61625.0,0.001636]
["bitfinex","BTCUSD",1728030103647,0.22454483,61626.0,61625.0,0.002636]
["bitfinex","BTCUSD",1728030103888,0.22454483,61626.0,61625.0,0.001636]
["bitfinex","BTCUSD",1728030104123,0.22154483,61626.0,61625.0,0.001636]
["bitfinex","BTCUSD",1728030104360,0.22154483,61626.0,61625.0,0.002636]
["bitfinex","BTCUSD",1728030104361,0.23554483,61626.0,61625.0,0.002636]
["bitfinex","BTCUSD",1728030104596,0.183087,61626.0,61625.0,0.002636]
["bitfinex","BTCUSD",1728030105294,0.020818,61626.0,61625.0,0.082136]
["bitfinex","BTCUSD",1728030105530,0.006818,61626.0,61625.0,0.25282507]
["bitfinex","BTCUSD",1728030105771,0.020818,61626.0,61625.0,0.09055407]
["bitfinex","BTCUSD",1728030105999,0.034818,61626.0,61625.0,0.09155407]
["bitfinex","BTCUSD",1728030106219,0.014818,61626.0,61625.0,0.25382507]
["bitfinex","BTCUSD",1728030106436,0.007818,61626.0,61625.0,0.25382507]
["bitfinex","BTCUSD",1728030106662,0.015818,61626.0,61625.0,0.25482507]
["bitfinex","BTCUSD",1728030111054,0.007818,61626.0,61625.0,0.25382507]
["bitfinex","BTCUSD",1728030112195,0.000818,61626.0,61625.0,0.25282507]
["bitfinex","BTCUSD",1728030112431,0.000818,61626.0,61625.0,0.25482507]
["bitfinex","BTCUSD",1728030112914,0.000818,61626.0,61625.0,0.25582507]
["bitfinex","BTCUSD",1728030113421,0.000818,61626.0,61625.0,0.25682507]
["bitfinex","BTCUSD",1728030113650,0.001818,61626.0,61625.0,0.26182507]
["bitfinex","BTCUSD",1728030119725,0.001818,61626.0,61625.0,0.45932507]
["bitfinex","BTCUSD",1728030120181,0.001818,61626.0,61625.0,0.62251178]
["bitfinex","BTCUSD",1728030120671,0.001818,61626.0,61625.0,0.61851178]
["bitfinex","BTCUSD",1728030120893,0.001818,61626.0,61625.0,0.62251178]
["bitfinex","BTCUSD",1728030122261,0.001818,61626.0,61625.0,0.61851178]
["bitfinex","BTCUSD",1728030122472,0.002818,61626.0,61625.0,0.62851178]
["bitfinex","BTCUSD",1728030122689,0.001818,61626.0,61625.0,0.62351178]
["bitfinex","BTCUSD",1728030122904,0.002818,61626.0,61625.0,0.63551178]
["bitfinex","BTCUSD",1728030123363,0.00032172,61636.0,61628.0,0.324526]
["bitfinex","BTCUSD",1728030123639,0.00032172,61636.0,61635.0,0.435345]
["bitfinex","BTCUSD",1728030124147,0.00032172,61636.0,61635.0,0.44473402]
["bitfinex","BTCUSD",1728030126221,0.00032172,61636.0,61635.0,0.25393402]
["bitfinex","BTCUSD",1728030126448,0.00032172,61636.0,61635.0,0.17363402]
["bitfinex","BTCUSD",1728030126690,0.00032172,61636.0,61635.0,0.01138902]
["bitfinex","BTCUSD",1728030126910,0.00032172,61636.0,61635.0,0.17363402]
["bitfinex","BTCUSD",1728030127375,0.00032172,61636.0,61635.0,0.01138902]
["bitfinex","BTCUSD",1728030127610,0.00032172,61636.0,61635.0,0.17363402]
["bitfinex","BTCUSD",1728030128802,0.00832172,61636.0,61635.0,0.17463402]
["bitfinex","BTCUSD",1728030129283,0.00032172,61636.0,61635.0,0.17363402]
["bitfinex","BTCUSD",1728030129522,0.00032172,61636.0,61635.0,0.17163402]
["bitfinex","BTCUSD",1728030129715,0.00032172,61636.0,61635.0,0.17263402]
["bitfinex","BTCUSD",1728030129716,0.01032172,61636.0,61635.0,0.17263402]
["bitfinex","BTCUSD",1728030129961,0.00332172,61636.0,61635.0,0.17163402]
["bitfinex","BTCUSD",1728030130192,0.00032172,61636.0,61635.0,0.17363402]
["bitfinex","BTCUSD",1728030130442,0.00032172,61636.0,61635.0,0.25533402]
["bitfinex","BTCUSD",1728030130655,0.00032172,61636.0,61635.0,0.60670995]
["bitfinex","BTCUSD",1728030130893,0.00032172,61636.0,61635.0,0.25533402]
["bitfinex","BTCUSD",1728030131129,0.00032172,61636.0,61635.0,0.25333402]
["bitfinex","BTCUSD",1728030131633,0.00132172,61636.0,61635.0,0.01538902]
["bitfinex","BTCUSD",1728030131856,0.23642392,61636.0,61635.0,0.01538902]
["bitfinex","BTCUSD",1728030132091,0.26071066,61636.0,61635.0,0.01538902]
["bitfinex","BTCUSD",1728030132340,0.28499739,61636.0,61635.0,0.006]
["bitfinex","BTCUSD",1728030132563,0.31043395,61636.0,61635.0,0.01]
["bitfinex","BTCUSD",1728030133022,0.3771895,61636.0,61635.0,0.0153715]
["bitfinex","BTCUSD",1728030133239,0.162255,61632.0,61630.0,0.24350847]
["bitfinex","BTCUSD",1728030133482,0.07294036,61631.0,61630.0,0.24350847]
["bitfinex","BTCUSD",1728030133698,0.12156559,61634.0,61632.0,0.162253]
["bitfinex","BTCUSD",1728030133699,0.07294036,61633.0,61632.0,0.162253]
["bitfinex","BTCUSD",1728030133998,0.09725115,61634.0,61632.0,0.324505]
["bitfinex","BTCUSD",1728030134232,0.07293698,61633.0,61632.0,0.17165314]
["bitfinex","BTCUSD",1728030134452,0.07293939,61633.0,61632.0,0.00940014]
["bitfinex","BTCUSD",1728030134679,0.09725115,61634.0,61632.0,0.00940014]
["bitfinex","BTCUSD",1728030134913,0.14732387,61636.0,61632.0,0.486758]
["bitfinex","BTCUSD",1728030134914,0.09725234,61633.0,61632.0,0.486758]
["bitfinex","BTCUSD",1728030135154,0.12156559,61635.0,61632.0,0.324505]
["bitfinex","BTCUSD",1728030135390,0.09725598,61633.0,61632.0,0.324505]
["bitfinex","BTCUSD",1728030135636,0.12156559,61635.0,61633.0,0.16225]
["bitfinex","BTCUSD",1728030135889,0.02575828,61636.0,61632.0,0.00940014]
["bitfinex","BTCUSD",1728030135890,0.09725438,61634.0,61632.0,0.00940014]
["bitfinex","BTCUSD",1728030136109,0.09725254,61634.0,61633.0,0.48675]
["bitfinex","BTCUSD",1728030137011,0.12156559,61635.0,61634.0,0.162248]
["bitfinex","BTCUSD",1728030137012,0.09725254,61635.0,61634.0,0.162248]
["bitfinex","BTCUSD",1728030137229,0.09725254,61635.0,61630.0,0.324513]
["bitfinex","BTCUSD",1728030137230,0.09725254,61635.0,61632.0,0.003]
["bitfinex","BTCUSD",1728030137445,0.12156559,61635.0,61633.0,0.162249]
["bitfinex","BTCUSD",1728030137671,0.12156559,61635.0,61631.0,0.324509]
["bitfinex","BTCUSD",1728030137672,0.003,61634.0,61631.0,0.324509]
["bitfinex","BTCUSD",1728030137905,0.004,61634.0,61633.0,0.16225]
["bitfinex","BTCUSD",1728030138122,0.003,61634.0,61633.0,0.16225]
["bitfinex","BTCUSD",1728030139068,0.12156559,61635.0,61634.0,0.162248]
["bitfinex","BTCUSD",1728030139534,0.12356559,61635.0,61634.0,0.162248]
["bitfinex","BTCUSD",1728030140395,0.12156559,61635.0,61634.0,0.162248]
["bitfinex","BTCUSD",1728030141805,0.09757877,61636.0,61635.0,0.162245]
["bitfinex","BTCUSD",1728030142023,0.09757877,61636.0,61635.0,0.48225347]
["bitfinex","BTCUSD",1728030142024,0.09757466,61636.0,61635.0,0.48225347]
["bitfinex","BTCUSD",1728030142247,0.04894711,61636.0,61635.0,0.238745]
["bitfinex","BTCUSD",1728030142707,0.04894533,61636.0,61635.0,0.238745]
["bitfinex","BTCUSD",1728030143362,0.00032172,61636.0,61635.0,0.241745]
["bitfinex","BTCUSD",1728030143576,0.0489443,61636.0,61635.0,0.241745]
["bitfinex","BTCUSD",1728030143816,0.04894409,61636.0,61635.0,0.241745]
["bitfinex","BTCUSD",1728030144028,0.00032172,61636.0,61635.0,0.241745]
["bitfinex","BTCUSD",1728030144505,0.00032172,61636.0,61635.0,0.238745]
["bitfinex","BTCUSD",1728030144941,0.00032172,61636.0,61635.0,0.241745]
["bitfinex","BTCUSD",1728030145404,0.00032172,61636.0,61635.0,0.238745]
["bitfinex","BTCUSD",1728030145405,0.07325714,61636.0,61635.0,0.238745]
["bitfinex","BTCUSD",1728030145625,0.07325714,61636.0,61635.0,0.241745]
["bitfinex","BTCUSD",1728030145854,0.07625714,61636.0,61635.0,0.241745]
["bitfinex","BTCUSD",1728030146296,0.00032172,61636.0,61635.0,0.241745]
["bitfinex","BTCUSD",1728030146508,0.07325524,61636.0,61635.0,0.241745]
["bitfinex","BTCUSD",1728030146731,0.07325524,61636.0,61635.0,0.242745]
["bitfinex","BTCUSD",1728030146959,0.07325524,61636.0,61635.0,0.239745]
["bitfinex","BTCUSD",1728030147203,0.00032172,61636.0,61635.0,0.166245]
["bitfinex","BTCUSD",1728030147442,0.00032172,61636.0,61635.0,0.163245]
["bitfinex","BTCUSD",1728030147666,0.07325484,61636.0,61635.0,0.163245]
["bitfinex","BTCUSD",1728030147893,0.00032172,61636.0,61635.0,0.166245]
["bitfinex","BTCUSD",1728030148555,0.00032172,61636.0,61635.0,0.169245]
["bitfinex","BTCUSD",1728030148779,0.07326225,61636.0,61635.0,0.40575347]
["bitfinex","BTCUSD",1728030149027,0.04894766,61636.0,61635.0,0.242845]
["bitfinex","BTCUSD",1728030149306,0.04894766,61636.0,61635.0,0.243845]
["bitfinex","BTCUSD",1728030149523,0.00032172,61636.0,61635.0,0.243845]
["bitfinex","BTCUSD",1728030149754,0.00032172,61636.0,61635.0,0.242845]
["bitfinex","BTCUSD",1728030149976,0.00032172,61636.0,61635.0,0.245845]
["bitfinex","BTCUSD",1728030150441,0.00032172,61636.0,61635.0,0.242845]
["bitfinex","BTCUSD",1728030150654,0.00032172,61636.0,61635.0,0.246845]
["bitfinex","BTCUSD",1728030150878,0.00032172,61636.0,61635.0,0.243845]
["bitfinex","BTCUSD",1728030151317,0.00032172,61636.0,61635.0,0.251845]
["bitfinex","BTCUSD",1728030151318,0.00132172,61636.0,61635.0,0.251845]
["bitfinex","BTCUSD",1728030151542,0.04994766,61636.0,61635.0,0.251845]
["bitfinex","BTCUSD",1728030151766,0.00132172,61636.0,61635.0,0.251845]
["bitfinex","BTCUSD",1728030151980,0.04894766,61636.0,61635.0,0.242845]
["bitfinex","BTCUSD",1728030152219,0.04897823,61636.0,61635.0,0.242845]
["bitfinex","BTCUSD",1728030152486,0.04897823,61636.0,61635.0,0.178245]
["bitfinex","BTCUSD",1728030152487,0.05097823,61636.0,61635.0,0.178245]
["bitfinex","BTCUSD",1728030152729,0.07530649,61636.0,61635.0,0.178245]
["bitfinex","BTCUSD",1728030152968,0.09963475,61636.0,61635.0,0.178245]
["bitfinex","BTCUSD",1728030153206,0.09964592,61636.0,61635.0,0.178245]
["bitfinex","BTCUSD",1728030153446,0.12508021,61636.0,61635.0,0.178245]
["bitfinex","BTCUSD",1728030153685,0.12408021,61636.0,61635.0,0.168245]
["bitfinex","BTCUSD",1728030153915,0.12508021,61636.0,61635.0,0.014]
["bitfinex","BTCUSD",1728030154185,0.12508021,61636.0,61635.0,0.176245]
["bitfinex","BTCUSD",1728030154454,0.12508021,61636.0,61635.0,0.014]
["bitfinex","BTCUSD",1728030154705,0.02775601,61636.0,61635.0,0.014]
["bitfinex","BTCUSD",1728030154951,0.18999801,61636.0,61635.0,0.014]
["bitfinex","BTCUSD",1728030155695,0.18899801,61636.0,61635.0,0.008]
["bitfinex","BTCUSD",1728030155947,0.19099801,61636.0,61635.0,0.008]
["bitfinex","BTCUSD",1728030156447,0.18899801,61636.0,61635.0,0.008]
["bitfinex","BTCUSD",1728030156701,0.02675601,61636.0,61635.0,0.008]
["bitfinex","BTCUSD",1728030156991,0.19399801,61636.0,61635.0,0.008]
["bitfinex","BTCUSD",1728030157229,0.19299801,61636.0,61633.0,0.162248]
["bitfinex","BTCUSD",1728030157474,0.18999801,61636.0,61633.0,0.162248]
["bitfinex","BTCUSD",1728030157725,0.02775601,61636.0,61634.0,0.162247]
["bitfinex","BTCUSD",1728030158208,0.02575601,61636.0,61634.0,0.162247]
["bitfinex","BTCUSD",1728030158449,0.18799901,61636.0,61633.0,0.162249]
["bitfinex","BTCUSD",1728030158696,0.02775601,61636.0,61633.0,0.16225]
["bitfinex","BTCUSD",1728030158938,0.02975601,61636.0,61633.0,0.324501]
["bitfinex","BTCUSD",1728030159201,0.162246,61635.0,61631.0,0.486765]
["bitfinex","BTCUSD",1728030159465,0.02775601,61636.0,61632.0,0.486754]
["bitfinex","BTCUSD",1728030159712,0.02775601,61636.0,61632.0,0.16225]
["bitfinex","BTCUSD",1728030159713,0.12170431,61634.0,61632.0,0.16225]
["bitfinex","BTCUSD",1728030159970,0.12170431,61634.0,61631.0,0.324511]
["bitfinex","BTCUSD",1728030160222,0.12170431,61634.0,61633.0,0.16225]
["bitfinex","BTCUSD",1728030162673,0.002,61634.0,61633.0,0.16225]
["bitfinex","BTCUSD",1728030164468,0.002,61634.0,61633.0,0.24165]
["bitfinex","BTCUSD",1728030164611,0.14915829,61634.0,61633.0,0.24165]
["bitfinex","BTCUSD",1728030165576,0.14715829,61634.0,61633.0,0.24565]
["bitfinex","BTCUSD",1728030166012,0.12172365,61634.0,61633.0,0.24865]
["bitfinex","BTCUSD",1728030166300,0.12172365,61634.0,61633.0,0.24565]
["bitfinex","BTCUSD",1728030166779,0.12172365,61635.0,61633.0,0.0834]
["bitfinex","BTCUSD",1728030167019,0.12172365,61635.0,61634.0,0.162248]
["bitfinex","BTCUSD",1728030167492,0.12173335,61635.0,61633.0,0.403899]
["bitfinex","BTCUSD",1728030167727,0.12173335,61635.0,61634.0,0.162248]
["bitfinex","BTCUSD",1728030168193,0.00032172,61636.0,61635.0,0.162245]
["bitfinex","BTCUSD",1728030168429,0.12205883,61636.0,61635.0,0.162245]
["bitfinex","BTCUSD",1728030168678,0.00032172,61636.0,61635.0,0.162245]
["bitfinex","BTCUSD",1728030169399,0.00032172,61636.0,61635.0,0.40575347]
["bitfinex","BTCUSD",1728030169660,0.00032172,61636.0,61635.0,0.165245]
["bitfinex","BTCUSD",1728030170866,0.00032172,61636.0,61635.0,0.169245]
["bitfinex","BTCUSD",1728030172320,0.09774881,61636.0,61635.0,0.41275347]
["bitfinex","BTCUSD",1728030172559,0.12210804,61636.0,61635.0,0.169245]
["bitfinex","BTCUSD",1728030172817,0.12210804,61636.0,61635.0,0.41275347]
["bitfinex","BTCUSD",1728030173043,0.12210804,61636.0,61635.0,0.169245]
["bitfinex","BTCUSD",1728030173044,0.00032172,61636.0,61635.0,0.169245]
["bitfinex","BTCUSD",1728030173307,0.04902886,61636.0,61635.0,0.169245]
["bitfinex","BTCUSD",1728030173568,0.00032172,61636.0,61635.0,0.49255347]
["bitfinex","BTCUSD",1728030173802,0.00032172,61636.0,61635.0,0.249045]
["bitfinex","BTCUSD",1728030174046,0.00032172,61636.0,61635.0,0.85214018]
["bitfinex","BTCUSD",1728030174289,0.00032172,61636.0,61635.0,0.60863171]
["bitfinex","BTCUSD",1728030175206,0.00032172,61636.0,61635.0,0.442445]
["bitfinex","BTCUSD",1728030175419,0.00132172,61636.0,61635.0,0.453445]
["bitfinex","BTCUSD",1728030176135,0.00132172,61636.0,61635.0,0.449445]
["bitfinex","BTCUSD",1728030176351,0.00232172,61636.0,61635.0,0.461445]
["bitfinex","BTCUSD",1728030176802,0.00232172,61636.0,61635.0,0.70495347]
["bitfinex","BTCUSD",1728030177019,0.00232172,61636.0,61635.0,0.461445]
["bitfinex","BTCUSD",1728030180510,0.00232172,61636.0,61635.0,0.89314269]
["bitfinex","BTCUSD",1728030180756,0.00232172,61636.0,61635.0,1.0563294]
["bitfinex","BTCUSD",1728030181007,0.00232172,61636.0,61635.0,0.81282093]
["bitfinex","BTCUSD",1728030191741,0.00232172,61636.0,61635.0,0.74785845]
["bitfinex","BTCUSD",1728030193555,0.00232172,61636.0,61635.0,0.461445]
["bitfinex","BTCUSD",1728030193794,0.00232172,61636.0,61635.0,0.58467174]
["bitfinex","BTCUSD",1728030196324,0.00232172,61636.0,61635.0,0.59403089]
["bitfinex","BTCUSD",1728030198656,0.02797622,61646.0,61645.0,0.162219]
["bitfinex","BTCUSD",1728030199115,0.02797622,61646.0,61645.0,0.17173764]
["bitfinex","BTCUSD",1728030200392,0.02797622,61646.0,61645.0,0.17373764]
["bitfinex","BTCUSD",1728030201728,0.07288346,61647.0,61646.0,0.162216]
["bitfinex","BTCUSD",1728030202178,0.07288346,61647.0,61646.0,0.17063206]
["bitfinex","BTCUSD",1728030202884,0.07388346,61647.0,61646.0,0.17063206]
["bitfinex","BTCUSD",1728030203090,0.07388346,61647.0,61646.0,0.17163206]
["bitfinex","BTCUSD",1728030204196,0.0739066,61647.0,61646.0,0.17163206]
["bitfinex","BTCUSD",1728030204670,0.07391326,61647.0,61646.0,0.17163206]
["bitfinex","BTCUSD",1728030205568,0.001819,61647.0,61646.0,0.17163206]
["bitfinex","BTCUSD",1728030207151,0.0990278,61647.0,61646.0,0.17163206]
["bitfinex","BTCUSD",1728030208978,0.09907919,61647.0,61646.0,0.17163206]
["bitfinex","BTCUSD",1728030210352,0.001819,61647.0,61646.0,0.17163206]
["bitfinex","BTCUSD",1728030211227,0.12339424,61647.0,61646.0,0.17163206]
["bitfinex","BTCUSD",1728030212597,0.09913147,61647.0,61646.0,0.17163206]
["bitfinex","BTCUSD",1728030212826,0.07480541,61647.0,61646.0,0.25323206]
["bitfinex","BTCUSD",1728030213072,0.05047393,61647.0,61646.0,0.25323206]
["bitfinex","BTCUSD",1728030213543,0.05047989,61647.0,61646.0,0.25323206]
["bitfinex","BTCUSD",1728030214692,0.001819,61647.0,61646.0,0.25323206]
["bitfinex","BTCUSD",1728030215336,0.07481034,61647.0,61646.0,0.25323206]
["bitfinex","BTCUSD",1728030215776,0.001819,61647.0,61646.0,0.25323206]
["bitfinex","BTCUSD",1728030216246,0.07481034,61647.0,61646.0,0.25323206]
["bitfinex","BTCUSD",1728030218089,0.001819,61647.0,61646.0,0.25323206]
["bitfinex","BTCUSD",1728030218545,0.001819,61647.0,61646.0,0.49674053]
["bitfinex","BTCUSD",1728030218799,0.07487389,61647.0,61646.0,0.49674053]
["bitfinex","BTCUSD",1728030219045,0.0002,61659.0,61658.0,0.162184]
["bitfinex","BTCUSD",1728030219262,0.0002,61659.0,61658.0,0.74259745]
["bitfinex","BTCUSD",1728030219497,0.0163268,61667.0,61661.0,0.264177]
["bitfinex","BTCUSD",1728030219716,0.0163268,61667.0,61666.0,0.451463]
["bitfinex","BTCUSD",1728030219921,0.0163268,61667.0,61666.0,0.73987645]
["bitfinex","BTCUSD",1728030220159,0.02,61675.0,61670.0,0.002]
["bitfinex","BTCUSD",1728030220395,0.00140716,61695.0,61670.0,0.002]
["bitfinex","BTCUSD",1728030220396,0.00140716,61695.0,61691.0,0.262098]
["bitfinex","BTCUSD",1728030220623,0.00140716,61695.0,61691.0,0.48611448]
["bitfinex","BTCUSD",1728030220845,0.00140716,61695.0,61691.0,0.36288774]
["bitfinex","BTCUSD",1728030221051,0.00140716,61695.0,61691.0,0.64930119]
["bitfinex","BTCUSD",1728030221519,0.00140716,61695.0,61691.0,0.73648654]
["bitfinex","BTCUSD",1728030221749,0.00140716,61695.0,61691.0,0.71348654]
["bitfinex","BTCUSD",1728030221977,0.00140716,61695.0,61691.0,0.43347445]
["bitfinex","BTCUSD",1728030222187,0.03026972,61692.0,61691.0,0.43347445]
["bitfinex","BTCUSD",1728030222415,0.03026972,61692.0,61691.0,0.45647445]
["bitfinex","BTCUSD",1728030222831,0.03526972,61692.0,61691.0,0.53507445]
["bitfinex","BTCUSD",1728030223058,0.03526972,61692.0,61691.0,0.51207445]
["bitfinex","BTCUSD",1728030223280,0.03526972,61692.0,61691.0,0.51307445]
["bitfinex","BTCUSD",1728030223281,0.04326972,61692.0,61691.0,0.51307445]
["bitfinex","BTCUSD",1728030224400,0.04326972,61692.0,61691.0,0.53607445]
["bitfinex","BTCUSD",1728030224640,0.04326972,61692.0,61691.0,0.51307445]
["bitfinex","BTCUSD",1728030224839,0.01786262,61692.0,61691.0,0.51307445]
["bitfinex","BTCUSD",1728030225048,0.01786262,61692.0,61691.0,0.27228774]
["bitfinex","BTCUSD",1728030225487,0.01786262,61692.0,61691.0,0.01018974]
["bitfinex","BTCUSD",1728030225925,0.01786262,61692.0,61691.0,0.002]
["bitfinex","BTCUSD",1728030226133,0.01786262,61692.0,61691.0,0.00902332]
["bitfinex","BTCUSD",1728030226337,0.01786262,61692.0,61691.0,0.41462979]
["bitfinex","BTCUSD",1728030226816,0.01786262,61692.0,61691.0,0.17112132]
["bitfinex","BTCUSD",1728030227198,0.01786262,61692.0,61691.0,0.00902332]
["bitfinex","BTCUSD",1728030227429,0.17995762,61692.0,61691.0,0.00902332]
["bitfinex","BTCUSD",1728030227651,0.01786262,61692.0,61691.0,0.00902332]
["bitfinex","BTCUSD",1728030227853,0.04327385,61692.0,61691.0,0.00902332]
["bitfinex","BTCUSD",1728030228081,0.01786262,61692.0,61691.0,0.00902332]
["bitfinex","BTCUSD",1728030228950,0.01786262,61692.0,61691.0,0.25253179]
["bitfinex","BTCUSD",1728030229160,0.01786262,61692.0,61691.0,0.00902332]
["bitfinex","BTCUSD",1728030229390,0.01786262,61692.0,61691.0,0.17112132]
["bitfinex","BTCUSD",1728030229613,0.04409299,61692.0,61691.0,0.00902332]
["bitfinex","BTCUSD",1728030229841,0.01868162,61692.0,61691.0,0.00902332]
["bitfinex","BTCUSD",1728030230295,0.04409323,61692.0,61691.0,0.00902332]
["bitfinex","BTCUSD",1728030230738,0.04409323,61692.0,61691.0,0.17112132]
["bitfinex","BTCUSD",1728030231636,0.01868162,61692.0,61691.0,0.17112132]
["bitfinex","BTCUSD",1728030233540,0.04409288,61692.0,61691.0,0.00902332]
["bitfinex","BTCUSD",1728030233748,0.04409288,61692.0,61691.0,0.17112132]
["bitfinex","BTCUSD",1728030233947,0.04409288,61692.0,61691.0,0.00902332]
["bitfinex","BTCUSD",1728030234380,0.04409288,61692.0,61691.0,0.17112132]
["bitfinex","BTCUSD",1728030234583,0.04409288,61692.0,61691.0,0.00902332]
["bitfinex","BTCUSD",1728030234811,0.04409288,61692.0,61691.0,0.17112132]
["bitfinex","BTCUSD",1728030235046,0.04409288,61692.0,61691.0,0.00902332]
["bitfinex","BTCUSD",1728030235689,0.04409288,61692.0,61691.0,0.17112132]
["bitfinex","BTCUSD",1728030236305,0.20618788,61692.0,61691.0,0.00902332]
["bitfinex","BTCUSD",1728030236552,0.04409288,61692.0,61691.0,0.17112132]
["bitfinex","BTCUSD",1728030236738,0.04409288,61692.0,61691.0,0.00902332]
["bitfinex","BTCUSD",1728030237422,0.04409288,61692.0,61691.0,0.17112132]
["bitfinex","BTCUSD",1728030238749,0.04409288,61692.0,61691.0,0.5778165]
["bitfinex","BTCUSD",1728030238971,0.01868162,61692.0,61691.0,0.33430803]
["bitfinex","BTCUSD",1728030242659,0.01068162,61692.0,61691.0,0.33330803]
["bitfinex","BTCUSD",1728030242884,0.01168162,61692.0,61691.0,0.5868165]
["bitfinex","BTCUSD",1728030243103,0.01168162,61692.0,61691.0,0.46530803]
["bitfinex","BTCUSD",1728030243104,0.00668162,61692.0,61691.0,0.46530803]
["bitfinex","BTCUSD",1728030243527,0.00768162,61692.0,61691.0,0.47330803]
["bitfinex","BTCUSD",1728030243739,0.0002,61699.0,61698.0,0.005]
["bitfinex","BTCUSD",1728030243987,0.0002,61719.0,61698.0,0.005]
["bitfinex","BTCUSD",1728030243988,0.0002,61719.0,61706.0,0.262058]
["bitfinex","BTCUSD",1728030244221,0.0002,61719.0,61706.0,0.61964854]
["bitfinex","BTCUSD",1728030244434,0.0002,61719.0,61706.0,0.43223645]
["bitfinex","BTCUSD",1728030244651,0.18761209,61719.0,61706.0,0.43223645]
["bitfinex","BTCUSD",1728030244866,0.0002,61719.0,61706.0,0.43223645]
["bitfinex","BTCUSD",1728030245267,0.0002,61719.0,61706.0,0.88615701]
["bitfinex","BTCUSD",1728030245753,0.00219982,61722.0,61721.0,0.162019]
["bitfinex","BTCUSD",1728030245995,0.24350847,61737.0,61721.0,0.162019]
["bitfinex","BTCUSD",1728030245996,0.24350847,61736.0,61735.0,0.261782]
["bitfinex","BTCUSD",1728030246223,0.2986452,61750.0,61737.0,0.161577]
["bitfinex","BTCUSD",1728030246449,0.05513673,61750.0,61737.0,0.16840973]
["bitfinex","BTCUSD",1728030246689,0.18741209,61747.0,61737.0,0.16830973]
["bitfinex","BTCUSD",1728030246908,0.18741209,61747.0,61737.0,0.16780973]
["bitfinex","BTCUSD",1728030247158,0.18741209,61747.0,61737.0,0.16750973]
["bitfinex","BTCUSD",1728030247420,0.02974331,61750.0,61737.0,0.16750973]
["bitfinex","BTCUSD",1728030247632,0.02974331,61750.0,61737.0,0.16730973]
["bitfinex","BTCUSD",1728030247866,0.18741209,61747.0,61737.0,0.16700973]
["bitfinex","BTCUSD",1728030248095,0.18741209,61747.0,61737.0,0.17160973]
["bitfinex","BTCUSD",1728030248338,0.18741209,61747.0,61737.0,0.17150973]
["bitfinex","BTCUSD",1728030248543,0.18741209,61747.0,61737.0,0.17140973]
["bitfinex","BTCUSD",1728030248791,0.161947,61749.0,61737.0,0.17090973]
["bitfinex","BTCUSD",1728030249009,0.161947,61749.0,61737.0,0.17570973]
["bitfinex","BTCUSD",1728030249010,0.18741209,61746.0,61737.0,0.17570973]
["bitfinex","BTCUSD",1728030249236,0.18741209,61746.0,61737.0,0.17550973]
["bitfinex","BTCUSD",1728030249430,0.18741209,61746.0,61737.0,0.17530973]
["bitfinex","BTCUSD",1728030249648,0.35363031,61750.0,61737.0,0.01663273]
["bitfinex","BTCUSD",1728030249649,0.1620809,61738.0,61737.0,0.01663273]
["bitfinex","BTCUSD",1728030249871,0.1620809,61738.0,61737.0,0.01]
["bitfinex","BTCUSD",1728030249872,0.18747421,61738.0,61737.0,0.01]
["bitfinex","BTCUSD",1728030250100,0.18947421,61738.0,61737.0,0.0099]
["bitfinex","BTCUSD",1728030250332,0.18947421,61738.0,61737.0,0.005]
["bitfinex","BTCUSD",1728030250600,0.162032,61716.0,61714.0,0.24350847]
["bitfinex","BTCUSD",1728030250817,0.324024,61724.0,61714.0,0.24350847]
["bitfinex","BTCUSD",1728030250818,0.324046,61720.0,61715.0,0.00593376]
["bitfinex","BTCUSD",1728030251027,0.324051,61719.0,61715.0,0.00593376]
["bitfinex","BTCUSD",1728030251231,0.162032,61716.0,61715.0,0.00593376]
["bitfinex","BTCUSD",1728030251474,0.162032,61716.0,61693.0,0.324185]
["bitfinex","BTCUSD",1728030251475,0.324088,61712.0,61693.0,0.324185]
["bitfinex","BTCUSD",1728030251687,0.162057,61707.0,61694.0,0.324177]
["bitfinex","BTCUSD",1728030251928,0.0831,61716.0,61706.0,0.24350847]
["bitfinex","BTCUSD",1728030252212,0.02540167,61719.0,61718.0,0.162027]
["bitfinex","BTCUSD",1728030252391,0.02540167,61719.0,61718.0,0.16836051]
["bitfinex","BTCUSD",1728030252622,0.24350847,61727.0,61718.0,0.33038551]
["bitfinex","BTCUSD",1728030252839,0.26890664,61727.0,61722.0,0.162015]
["bitfinex","BTCUSD",1728030253065,0.26890664,61727.0,61707.0,0.16318671]
["bitfinex","BTCUSD",1728030253066,0.02539817,61727.0,61723.0,0.00631362]
["bitfinex","BTCUSD",1728030253524,0.02539817,61727.0,61719.0,0.324048]
["bitfinex","BTCUSD",1728030253759,0.02539817,61727.0,61713.0,0.32408]
["bitfinex","BTCUSD",1728030253760,0.162008,61725.0,61724.0,0.00630964]
["bitfinex","BTCUSD",1728030253985,0.324013,61726.0,61722.0,0.001]
["bitfinex","BTCUSD",1728030253986,0.162014,61723.0,61722.0,0.001]
["bitfinex","BTCUSD",1728030254195,0.162014,61723.0,61709.0,0.56760547]
["bitfinex","BTCUSD",1728030254196,0.324029,61723.0,61709.0,0.56760547]
["bitfinex","BTCUSD",1728030254418,0.02739817,61727.0,61723.0,0.001]
["bitfinex","BTCUSD",1728030254419,0.02539817,61727.0,61723.0,0.001]
["bitfinex","BTCUSD",1728030254624,0.162011,61724.0,61723.0,0.001]
["bitfinex","BTCUSD",1728030255317,0.35841353,61727.0,61723.0,0.001]
["bitfinex","BTCUSD",1728030255318,0.324012,61726.0,61723.0,0.001]
["bitfinex","BTCUSD",1728030255557,0.324012,61726.0,61723.0,0.00731362]
["bitfinex","BTCUSD",1728030255558,0.162011,61724.0,61723.0,0.00731362]
["bitfinex","BTCUSD",1728030255814,0.324012,61726.0,61723.0,0.00731362]
["bitfinex","BTCUSD",1728030255815,0.162008,61725.0,61723.0,0.00731362]
["bitfinex","BTCUSD",1728030256037,0.324012,61726.0,61723.0,0.00731362]
["bitfinex","BTCUSD",1728030256271,0.162011,61724.0,61723.0,0.00731362]
["bitfinex","BTCUSD",1728030256949,0.162011,61724.0,61723.0,0.00631362]
["bitfinex","BTCUSD",1728030257162,0.162011,61724.0,61723.0,0.00731362]
["bitfinex","BTCUSD",1728030257388,0.162009,61725.0,61723.0,0.001]
["bitfinex","BTCUSD",1728030257614,0.162011,61724.0,61723.0,0.00631362]
["bitfinex","BTCUSD",1728030257852,0.162011,61724.0,61723.0,0.001]
["bitfinex","BTCUSD",1728030258070,0.168011,61724.0,61723.0,0.001]
["bitfinex","BTCUSD",1728030258305,0.170011,61724.0,61723.0,0.001]
["bitfinex","BTCUSD",1728030258755,0.168011,61724.0,61723.0,0.001]
["bitfinex","BTCUSD",1728030259434,0.168011,61724.0,61723.0,0.002]
["bitfinex","BTCUSD",1728030259652,0.006,61724.0,61723.0,0.001]
["bitfinex","BTCUSD",1728030259904,0.006,61724.0,61723.0,0.00735257]
["bitfinex","BTCUSD",1728030260139,0.168011,61724.0,61723.0,0.002]
["bitfinex","BTCUSD",1728030260373,0.168011,61724.0,61723.0,0.0083544]
["bitfinex","BTCUSD",1728030260587,0.168011,61724.0,61723.0,0.002]
["bitfinex","BTCUSD",1728030261029,0.168011,61724.0,61723.0,0.00839493]
["bitfinex","BTCUSD",1728030261463,0.006,61724.0,61723.0,0.00839493]
["bitfinex","BTCUSD",1728030261674,0.03140052,61724.0,61723.0,0.00839493]
["bitfinex","BTCUSD",1728030262111,0.03140052,61724.0,61723.0,0.17040893]
["bitfinex","BTCUSD",1728030262337,0.00140052,61724.0,61723.0,0.17040893]
["bitfinex","BTCUSD",1728030262570,0.323963,61736.0,61723.0,0.00839493]
["bitfinex","BTCUSD",1728030262571,0.24350847,61732.0,61723.0,0.00839493]
["bitfinex","BTCUSD",1728030262780,0.43292056,61732.0,61723.0,0.00839493]
["bitfinex","BTCUSD",1728030263041,0.162002,61728.0,61723.0,0.002]
["bitfinex","BTCUSD",1728030263242,0.18741209,61733.0,61724.0,0.2498954]
["bitfinex","BTCUSD",1728030263243,0.323984,61732.0,61724.0,0.2498954]
["bitfinex","BTCUSD",1728030263455,0.161994,61731.0,61729.0,0.24350847]
["bitfinex","BTCUSD",1728030263667,0.323971,61734.0,61723.0,0.325024]
["bitfinex","BTCUSD",1728030263668,0.161987,61734.0,61730.0,0.00635946]
["bitfinex","BTCUSD",1728030263957,0.323955,61737.0,61728.0,0.161999]
["bitfinex","BTCUSD",1728030263958,0.013,61732.0,61728.0,0.161999]
["bitfinex","BTCUSD",1728030264163,0.161985,61734.0,61731.0,0.00635548]
["bitfinex","BTCUSD",1728030264389,0.0001069,61738.0,61718.0,0.32405]
["bitfinex","BTCUSD",1728030264390,0.002,61736.0,61718.0,0.32405]
["bitfinex","BTCUSD",1728030264605,0.161987,61733.0,61725.0,0.162007]
["bitfinex","BTCUSD",1728030264818,0.002,61736.0,61726.0,0.00637537]
["bitfinex","BTCUSD",1728030265046,0.323994,61730.0,61723.0,0.001]
["bitfinex","BTCUSD",1728030265289,0.162004,61727.0,61724.0,0.24988637]
["bitfinex","BTCUSD",1728030265504,0.02539893,61729.0,61724.0,0.24988637]
["bitfinex","BTCUSD",1728030265732,0.02539893,61729.0,61724.0,0.0063779]
["bitfinex","BTCUSD",1728030265977,0.162008,61725.0,61724.0,0.24988637]
["bitfinex","BTCUSD",1728030266205,0.18741209,61726.0,61723.0,0.001636]
["bitfinex","BTCUSD",1728030266206,0.324012,61726.0,61723.0,0.001636]
["bitfinex","BTCUSD",1728030266673,0.162011,61724.0,61723.0,0.001636]
["bitfinex","BTCUSD",1728030266887,0.16201,61725.0,61724.0,0.0083779]
["bitfinex","BTCUSD",1728030267115,0.324003,61728.0,61724.0,0.002]
["bitfinex","BTCUSD",1728030267344,0.162001,61728.0,61724.0,0.1683879]
["bitfinex","BTCUSD",1728030267553,0.162001,61728.0,61724.0,0.16201]
["bitfinex","BTCUSD",1728030267772,0.002,61726.0,61725.0,0.00637392]
["bitfinex","BTCUSD",1728030267995,0.324,61729.0,61725.0,0.00637392]
["bitfinex","BTCUSD",1728030268223,0.002,61733.0,61723.0,0.003636]
["bitfinex","BTCUSD",1728030268461,0.1001069,61738.0,61724.0,0.40551847]
["bitfinex","BTCUSD",1728030268462,0.162001,61728.0,61724.0,0.40551847]
["bitfinex","BTCUSD",1728030268673,0.162001,61728.0,61725.0,0.162007]
["bitfinex","BTCUSD",1728030268896,0.162003,61727.0,61726.0,0.0063776]
["bitfinex","BTCUSD",1728030269343,0.325977,61733.0,61724.0,0.001]
["bitfinex","BTCUSD",1728030269344,0.162006,61726.0,61724.0,0.001]
["bitfinex","BTCUSD",1728030269567,0.162003,61727.0,61726.0,0.0063776]
["bitfinex","BTCUSD",1728030269806,0.18740618,61726.0,61724.0,0.001]
["bitfinex","BTCUSD",1728030270028,0.014,61725.0,61724.0,0.001]
["bitfinex","BTCUSD",1728030270262,0.18740618,61726.0,61723.0,0.001636]
["bitfinex","BTCUSD",1728030270488,0.19940618,61726.0,61724.0,0.00738444]
["bitfinex","BTCUSD",1728030270922,0.20440618,61726.0,61724.0,0.00838444]
["bitfinex","BTCUSD",1728030271373,0.162008,61725.0,61724.0,0.00838444]
["bitfinex","BTCUSD",1728030272389,0.162008,61725.0,61724.0,0.00738444]
["bitfinex","BTCUSD",1728030272871,0.166008,61725.0,61724.0,0.00838444]
["bitfinex","BTCUSD",1728030273119,0.166008,61725.0,61724.0,0.00738444]
["bitfinex","BTCUSD",1728030273370,0.004,61725.0,61724.0,0.16939544]
["bitfinex","BTCUSD",1728030273595,0.012,61725.0,61724.0,0.00838444]
["bitfinex","BTCUSD",1728030273808,0.012,61725.0,61724.0,0.17039544]
["bitfinex","BTCUSD",1728030274021,0.012,61725.0,61724.0,0.00838444]
["bitfinex","BTCUSD",1728030274240,0.174008,61725.0,61724.0,0.00838444]
["bitfinex","BTCUSD",1728030274700,0.012,61725.0,61724.0,0.00838444]
["bitfinex","BTCUSD",1728030274958,0.174008,61725.0,61724.0,0.00838444]
["bitfinex","BTCUSD",1728030275432,0.36142009,61725.0,61724.0,0.00838444]
["bitfinex","BTCUSD",1728030275908,0.36142009,61725.0,61724.0,0.002]
["bitfinex","BTCUSD",1728030275909,0.174008,61725.0,61724.0,0.002]
["bitfinex","BTCUSD",1728030276161,0.36142009,61725.0,61724.0,0.002]
["bitfinex","BTCUSD",1728030276412,0.174008,61725.0,61724.0,0.00837625]
["bitfinex","BTCUSD",1728030276649,0.174008,61725.0,61724.0,0.002]
["bitfinex","BTCUSD",1728030276881,0.012,61725.0,61724.0,0.002]
["bitfinex","BTCUSD",1728030277347,0.174008,61725.0,61724.0,0.00837625]
["bitfinex","BTCUSD",1728030277595,0.174008,61725.0,61724.0,0.002]
["bitfinex","BTCUSD",1728030277832,0.012,61725.0,61724.0,0.00837625]
["bitfinex","BTCUSD",1728030278064,0.012,61725.0,61724.0,0.002]
["bitfinex","BTCUSD",1728030278278,0.012,61725.0,61724.0,0.00838402]
["bitfinex","BTCUSD",1728030278491,0.012,61725.0,61724.0,0.00838057]
["bitfinex","BTCUSD",1728030278727,0.174008,61725.0,61724.0,0.00838057]
["bitfinex","BTCUSD",1728030278957,0.174008,61725.0,61724.0,0.002]
["bitfinex","BTCUSD",1728030279228,0.174008,61725.0,61724.0,0.00838057]
["bitfinex","BTCUSD",1728030279465,0.174008,61725.0,61724.0,0.002]
["bitfinex","BTCUSD",1728030279688,0.174008,61725.0,61724.0,0.00838057]
["bitfinex","BTCUSD",1728030279911,0.174008,61725.0,61724.0,0.002]
["bitfinex","BTCUSD",1728030280139,0.27197869,61725.0,61724.0,0.002]
["bitfinex","BTCUSD",1728030280360,0.39430428,61725.0,61724.0,0.002]
["bitfinex","BTCUSD",1728030280577,0.3943962,61725.0,61724.0,0.002]
["bitfinex","BTCUSD",1728030280821,0.39414612,61725.0,61724.0,0.002]
["bitfinex","BTCUSD",1728030281049,0.20140899,61725.0,61724.0,0.002]
["bitfinex","BTCUSD",1728030281938,0.29712645,61725.0,61724.0,0.002]
["bitfinex","BTCUSD",1728030282154,0.29712847,61725.0,61724.0,0.002]
["bitfinex","BTCUSD",1728030282615,0.176008,61725.0,61724.0,0.002]
["bitfinex","BTCUSD",1728030283097,0.174008,61725.0,61724.0,0.002]
["bitfinex","BTCUSD",1728030283326,0.36698635,61725.0,61724.0,0.002]
["bitfinex","BTCUSD",1728030283772,0.48819136,61725.0,61724.0,0.002]
["bitfinex","BTCUSD",1728030283986,0.48819189,61725.0,61724.0,0.002]
["bitfinex","BTCUSD",1728030284200,0.48819189,61725.0,61724.0,0.00838057]
["bitfinex","BTCUSD",1728030284201,0.48819174,61725.0,61724.0,0.00838057]
["bitfinex","BTCUSD",1728030284467,0.48819174,61725.0,61724.0,0.002]
["bitfinex","BTCUSD",1728030284696,0.36698635,61725.0,61724.0,0.00838057]
["bitfinex","BTCUSD",1728030284912,0.39238751,61725.0,61724.0,0.00838605]
["bitfinex","BTCUSD",1728030285584,0.3926103,61725.0,61724.0,0.00838605]
["bitfinex","BTCUSD",1728030286008,0.3926103,61725.0,61724.0,0.002]
["bitfinex","BTCUSD",1728030286713,0.3926103,61725.0,61724.0,0.00838605]
["bitfinex","BTCUSD",1728030286987,0.3926103,61725.0,61724.0,0.002]
["bitfinex","BTCUSD",1728030287382,0.36720914,61725.0,61724.0,0.002]
["bitfinex","BTCUSD",1728030287623,0.5246068,61725.0,61724.0,0.002]
["bitfinex","BTCUSD",1728030287878,0.79487791,61725.0,61724.0,0.002]
["bitfinex","BTCUSD",1728030288105,0.6316912,61725.0,61724.0,0.002]
["bitfinex","BTCUSD",1728030288331,0.63127619,61725.0,61724.0,0.002]
["bitfinex","BTCUSD",1728030288778,0.62727619,61725.0,61724.0,0.001]
["bitfinex","BTCUSD",1728030289008,0.63227619,61725.0,61724.0,0.002]
["bitfinex","BTCUSD",1728030289242,0.63427619,61725.0,61724.0,0.002]
["bitfinex","BTCUSD",1728030289463,0.62627619,61725.0,61724.0,0.001]
["bitfinex","BTCUSD",1728030289694,0.002,61724.0,61723.0,0.001636]
["bitfinex","BTCUSD",1728030289947,0.164011,61724.0,61723.0,0.001636]
["bitfinex","BTCUSD",1728030290179,0.4338671,61724.0,61723.0,0.001636]
["bitfinex","BTCUSD",1728030290429,0.43383133,61724.0,61723.0,0.001636]
["bitfinex","BTCUSD",1728030290654,0.45923517,61724.0,61723.0,0.001636]
["bitfinex","BTCUSD",1728030290880,0.47323517,61724.0,61723.0,0.002636]
["bitfinex","BTCUSD",1728030291345,0.47123517,61724.0,61723.0,0.002636]
["bitfinex","BTCUSD",1728030291579,0.34696994,61724.0,61723.0,0.002636]
["bitfinex","BTCUSD",1728030291807,0.20141484,61724.0,61723.0,0.002636]
["bitfinex","BTCUSD",1728030292067,0.39449656,61724.0,61723.0,0.002636]
["bitfinex","BTCUSD",1728030292295,0.34696994,61724.0,61723.0,0.002636]
["bitfinex","BTCUSD",1728030292508,0.21541484,61724.0,61723.0,0.003636]
["bitfinex","BTCUSD",1728030292730,0.48560767,61724.0,61723.0,0.003636]
["bitfinex","BTCUSD",1728030294756,0.40878436,61724.0,61723.0,0.003636]
["bitfinex","BTCUSD",1728030294975,0.48560767,61724.0,61723.0,0.003636]
["bitfinex","BTCUSD",1728030295117,0.21541484,61724.0,61723.0,0.003636]
["bitfinex","BTCUSD",1728030295347,0.48599507,61724.0,61723.0,0.003636]
["bitfinex","BTCUSD",1728030295537,0.46059123,61724.0,61723.0,0.003636]
["bitfinex","BTCUSD",1728030296037,0.35409042,61724.0,61723.0,0.003636]
["bitfinex","BTCUSD",1728030296250,0.46059123,61724.0,61723.0,0.003636]
["bitfinex","BTCUSD",1728030296469,0.35409037,61724.0,61723.0,0.003636]
["bitfinex","BTCUSD",1728030296678,0.6246706,61724.0,61723.0,0.003636]
["bitfinex","BTCUSD",1728030297478,0.38349267,61724.0,61723.0,0.003636]
["bitfinex","BTCUSD",1728030297681,0.6540729,61724.0,61723.0,0.003636]
["bitfinex","BTCUSD",1728030297944,0.38349267,61724.0,61723.0,0.003636]
["bitfinex","BTCUSD",1728030298161,0.38349267,61724.0,61723.0,0.16565]
["bitfinex","BTCUSD",1728030298162,0.4920619,61724.0,61723.0,0.16565]
["bitfinex","BTCUSD",1728030298342,0.22148167,61724.0,61723.0,0.17204189]
["bitfinex","BTCUSD",1728030299185,0.22148167,61724.0,61723.0,0.17004189]
["bitfinex","BTCUSD",1728030299186,0.19348167,61724.0,61723.0,0.17004189]
["bitfinex","BTCUSD",1728030299383,0.000819,61727.0,61726.0,0.162006]
["bitfinex","BTCUSD",1728030299596,0.19514261,61727.0,61726.0,0.162006]
["bitfinex","BTCUSD",1728030299857,0.19519024,61727.0,61726.0,0.16838596]
["bitfinex","BTCUSD",1728030300519,0.20719024,61727.0,61726.0,0.16938596]
["bitfinex","BTCUSD",1728030300725,0.22119024,61727.0,61726.0,0.17038596]
["bitfinex","BTCUSD",1728030301993,0.2214565,61727.0,61726.0,0.17038596]
["bitfinex","BTCUSD",1728030302402,0.12402641,61727.0,61726.0,0.17038596]
["bitfinex","BTCUSD",1728030302626,0.026819,61727.0,61726.0,0.17038596]
["bitfinex","BTCUSD",1728030303105,0.026819,61727.0,61726.0,0.16838596]
["bitfinex","BTCUSD",1728030303106,0.03821553,61727.0,61726.0,0.16838596]
["bitfinex","BTCUSD",1728030303348,0.10410856,61727.0,61726.0,0.16938596]
["bitfinex","BTCUSD",1728030303636,0.26611016,61727.0,61726.0,0.00737996]
["bitfinex","BTCUSD",1728030303870,0.39292576,61727.0,61726.0,0.00737996]
["bitfinex","BTCUSD",1728030304109,0.53873004,61727.0,61726.0,0.00737996]
["bitfinex","BTCUSD",1728030304347,0.36752923,61727.0,61726.0,0.001]
["bitfinex","BTCUSD",1728030305740,0.46752923,61727.0,61726.0,0.001]
["bitfinex","BTCUSD",1728030305988,0.46752923,61727.0,61724.0,0.001638]
["bitfinex","BTCUSD",1728030305989,0.002,61725.0,61724.0,0.001638]
["bitfinex","BTCUSD",1728030306211,0.45142009,61725.0,61724.0,0.001638]
["bitfinex","BTCUSD",1728030306435,0.64712732,61725.0,61724.0,0.001638]
["bitfinex","BTCUSD",1728030306666,0.92028868,61725.0,61724.0,0.001638]
["bitfinex","BTCUSD",1728030307658,1.01063375,61725.0,61724.0,0.002638]
["bitfinex","BTCUSD",1728030307889,1.02463375,61725.0,61724.0,0.003638]
["bitfinex","BTCUSD",1728030308337,1.02263375,61725.0,61724.0,0.003638]
["bitfinex","BTCUSD",1728030308553,1.18666475,61725.0,61724.0,0.003638]
["bitfinex","BTCUSD",1728030308768,1.18666013,61725.0,61724.0,0.003638]
["bitfinex","BTCUSD",1728030308982,1.02263375,61725.0,61724.0,0.003638]
["bitfinex","BTCUSD",1728030311075,1.18667192,61725.0,61724.0,0.003638]
["bitfinex","BTCUSD",1728030311294,1.18667282,61725.0,61724.0,0.003638]
["bitfinex","BTCUSD",1728030311520,1.21207612,61725.0,61724.0,0.003638]
["bitfinex","BTCUSD",1728030312222,0.68132496,61725.0,61724.0,0.003638]
["bitfinex","BTCUSD",1728030312458,0.2225183,61725.0,61724.0,0.003638]
["bitfinex","BTCUSD",1728030312898,0.2225183,61725.0,61724.0,0.01111782]
["bitfinex","BTCUSD",1728030313136,0.2225183,61725.0,61724.0,0.003638]
["bitfinex","BTCUSD",1728030313372,0.3845263,61725.0,61724.0,0.01111782]
["bitfinex","BTCUSD",1728030313594,0.57193839,61725.0,61724.0,0.01111782]
["bitfinex","BTCUSD",1728030313832,0.57193839,61725.0,61724.0,0.003638]
["bitfinex","BTCUSD",1728030314065,0.84426401,61725.0,61724.0,0.003638]
["bitfinex","BTCUSD",1728030314536,0.57193839,61725.0,61724.0,0.003638]
["bitfinex","BTCUSD",1728030315427,0.59734123,61725.0,61724.0,0.003638]
["bitfinex","BTCUSD",1728030315680,0.59934123,61725.0,61724.0,0.003638]
["bitfinex","BTCUSD",1728030316344,0.59734123,61725.0,61724.0,0.003638]
["bitfinex","BTCUSD",1728030316556,0.76137846,61725.0,61724.0,0.003638]
["bitfinex","BTCUSD",1728030316790,0.59934123,61725.0,61724.0,0.003638]
["bitfinex","BTCUSD",1728030317039,0.5993041,61725.0,61724.0,0.003638]
["bitfinex","BTCUSD",1728030317597,0.57390126,61725.0,61724.0,0.003638]
["bitfinex","BTCUSD",1728030318040,0.65680126,61725.0,61724.0,0.003638]
["bitfinex","BTCUSD",1728030318274,0.65680126,61725.0,61724.0,0.00311496]
["bitfinex","BTCUSD",1728030318941,0.67980126,61725.0,61724.0,0.00311496]
["bitfinex","BTCUSD",1728030319626,0.67780126,61725.0,61724.0,0.00311496]
["bitfinex","BTCUSD",1728030320931,0.70320441,61725.0,61724.0,0.00311496]
["bitfinex","BTCUSD",1728030321627,0.68002405,61725.0,61724.0,0.00311496]
["bitfinex","BTCUSD",1728030322059,0.81868412,61725.0,61724.0,0.00311496]
["bitfinex","BTCUSD",1728030322270,0.81868412,61725.0,61724.0,0.16512596]
["bitfinex","BTCUSD",1728030322271,0.49432195,61725.0,61724.0,0.16512596]
["bitfinex","BTCUSD",1728030322517,0.22230081,61725.0,61724.0,0.16512596]
["bitfinex","BTCUSD",1728030322774,0.22230081,61725.0,61724.0,0.17260403]
["bitfinex","BTCUSD",1728030322993,0.22230081,61725.0,61724.0,0.01059303]
["bitfinex","BTCUSD",1728030322994,0.38430881,61725.0,61724.0,0.01059303]
["bitfinex","BTCUSD",1728030323696,0.53013992,61725.0,61724.0,0.01059303]
["bitfinex","BTCUSD",1728030323913,0.42417766,61725.0,61724.0,0.01059303]
["bitfinex","BTCUSD",1728030324148,0.42417766,61725.0,61724.0,0.00311496]
["bitfinex","BTCUSD",1728030324365,0.54837203,61725.0,61724.0,0.00311496]
["bitfinex","BTCUSD",1728030325311,0.38430881,61725.0,61724.0,0.00311496]
["bitfinex","BTCUSD",1728030326415,0.40968729,61725.0,61724.0,0.00311496]
["bitfinex","BTCUSD",1728030327523,0.38428404,61725.0,61724.0,0.00311496]
["bitfinex","BTCUSD",1728030327763,0.54835658,61725.0,61724.0,0.00311496]
["bitfinex","BTCUSD",1728030328653,0.55035676,61725.0,61724.0,0.00311496]
["bitfinex","BTCUSD",1728030328882,0.38628404,61725.0,61724.0,0.00311496]
["bitfinex","BTCUSD",1728030329157,0.38428404,61725.0,61724.0,0.00311496]
["bitfinex","BTCUSD",1728030330720,0.40968733,61725.0,61724.0,0.00311496]
["bitfinex","BTCUSD",1728030331715,0.04767933,61725.0,61724.0,0.33820167]
["bitfinex","BTCUSD",1728030331944,0.04860247,61740.0,61736.0,0.16198]
["bitfinex","BTCUSD",1728030332149,0.02506381,61752.0,61736.0,0.43009209]
["bitfinex","BTCUSD",1728030332150,0.29211094,61746.0,61736.0,0.43009209]
["bitfinex","BTCUSD",1728030332358,0.14658352,61752.0,61736.0,0.43749859]
["bitfinex","BTCUSD",1728030332359,0.07834578,61750.0,61736.0,0.43749859]
["bitfinex","BTCUSD",1728030332567,0.02974331,61750.0,61736.0,0.6006853]
["bitfinex","BTCUSD",1728030332820,0.02974331,61750.0,61736.0,0.53749859]
["bitfinex","BTCUSD",1728030333064,0.07834578,61750.0,61736.0,0.3500865]
["bitfinex","BTCUSD",1728030333280,0.02974331,61750.0,61736.0,0.3500865]
["bitfinex","BTCUSD",1728030333745,0.02974331,61750.0,61736.0,0.3580865]
["bitfinex","BTCUSD",1728030333746,0.001818,61737.0,61736.0,0.3580865]
["bitfinex","BTCUSD",1728030333973,0.000818,61737.0,61736.0,0.59359497]
["bitfinex","BTCUSD",1728030334214,0.000818,61737.0,61736.0,0.3500865]
["bitfinex","BTCUSD",1728030334427,0.001818,61737.0,61736.0,0.3580865]
["bitfinex","BTCUSD",1728030334656,0.001818,61737.0,61736.0,0.3500865]
["bitfinex","BTCUSD",1728030334856,0.002818,61737.0,61736.0,0.3710865]
["bitfinex","BTCUSD",1728030335303,0.002818,61737.0,61736.0,0.3580865]
["bitfinex","BTCUSD",1728030335598,0.002818,61737.0,61736.0,0.3680865]
["bitfinex","BTCUSD",1728030342365,0.002818,61737.0,61736.0,0.77478168]
["bitfinex","BTCUSD",1728030342589,0.002818,61737.0,61736.0,0.53127321]
["bitfinex","BTCUSD",1728030345197,0.002818,61737.0,61736.0,0.3680865]
["bitfinex","BTCUSD",1728030346058,0.002818,61737.0,61736.0,0.2873865]
["bitfinex","BTCUSD",1728030347900,0.002818,61737.0,61736.0,0.45057321]
["bitfinex","BTCUSD",1728030349564,0.02974331,61750.0,61749.0,0.34935709]
["bitfinex","BTCUSD",1728030350013,0.02974331,61750.0,61749.0,0.3565419]
["bitfinex","BTCUSD",1728030351413,0.05513211,61750.0,61749.0,0.3565419]
["bitfinex","BTCUSD",1728030352297,0.02650426,61750.0,61749.0,0.3565419]
["bitfinex","BTCUSD",1728030354219,0.02650426,61750.0,61749.0,0.3675419]
["bitfinex","BTCUSD",1728030356464,0.00111546,61750.0,61749.0,0.3675419]
["bitfinex","BTCUSD",1728030356940,0.16305846,61750.0,61749.0,0.01818481]
["bitfinex","BTCUSD",1728030357390,0.00111546,61750.0,61749.0,0.01818481]
["bitfinex","BTCUSD",1728030357602,0.00111546,61750.0,61749.0,0.01218481]
["bitfinex","BTCUSD",1728030357870,0.16405846,61750.0,61749.0,0.00718481]
["bitfinex","BTCUSD",1728030358353,0.161954,61746.0,61742.0,0.161963]
["bitfinex","BTCUSD",1728030358612,0.161954,61746.0,61745.0,0.24350847]
["bitfinex","BTCUSD",1728030358831,0.323904,61747.0,61743.0,0.00719108]
["bitfinex","BTCUSD",1728030359049,0.323904,61747.0,61744.0,0.00718578]
["bitfinex","BTCUSD",1728030359050,0.161953,61746.0,61744.0,0.00718578]
["bitfinex","BTCUSD",1728030359495,0.161953,61746.0,61742.0,0.161963]
["bitfinex","BTCUSD",1728030359705,0.161953,61746.0,61739.0,0.323942]
["bitfinex","BTCUSD",1728030359706,0.161953,61746.0,61745.0,0.00718048]
["bitfinex","BTCUSD",1728030359919,0.161947,61749.0,61745.0,0.161955]
["bitfinex","BTCUSD",1728030360162,0.00211546,61750.0,61745.0,0.00718048]
["bitfinex","BTCUSD",1728030360590,0.32500146,61750.0,61745.0,0.00718048]
["bitfinex","BTCUSD",1728030360801,0.161949,61748.0,61745.0,0.162954]
["bitfinex","BTCUSD",1728030361055,0.32500146,61750.0,61746.0,0.00717518]
["bitfinex","BTCUSD",1728030361272,0.161951,61747.0,61746.0,0.00717518]
["bitfinex","BTCUSD",1728030361925,0.161948,61748.0,61746.0,0.00717518]
["bitfinex","BTCUSD",1728030363021,0.161948,61748.0,61741.0,0.323931]
["bitfinex","BTCUSD",1728030363022,0.00293446,61750.0,61736.0,0.24350847]
["bitfinex","BTCUSD",1728030363271,0.00293446,61750.0,61729.0,0.31880847]
["bitfinex","BTCUSD",1728030363272,0.163948,61748.0,61747.0,0.00716989]
["bitfinex","BTCUSD",1728030363484,0.35891209,61748.0,61738.0,0.00721758]
["bitfinex","BTCUSD",1728030363778,0.35991209,61748.0,61737.0,0.24350847]
["bitfinex","BTCUSD",1728030364043,0.161974,61738.0,61737.0,0.24350847]
["bitfinex","BTCUSD",1728030364275,0.18741209,61744.0,61737.0,0.24350847]
["bitfinex","BTCUSD",1728030364495,0.323941,61740.0,61737.0,0.24350847]
["bitfinex","BTCUSD",1728030364712,0.323941,61740.0,61729.0,0.24350847]
["bitfinex","BTCUSD",1728030364713,0.414545,61739.0,61738.0,0.001]
["bitfinex","BTCUSD",1728030364939,0.161979,61737.0,61732.0,0.161989]
["bitfinex","BTCUSD",1728030365184,0.16198,61736.0,61732.0,0.161989]
["bitfinex","BTCUSD",1728030365418,0.16198,61736.0,61729.0,0.24350847]
["bitfinex","BTCUSD",1728030365419,0.161984,61735.0,61731.0,0.161992]
["bitfinex","BTCUSD",1728030365641,0.161984,61735.0,61729.0,0.24350847]
["bitfinex","BTCUSD",1728030365642,0.32396,61736.0,61730.0,0.161994]
["bitfinex","BTCUSD",1728030365894,0.161985,61734.0,61731.0,0.161992]
["bitfinex","BTCUSD",1728030366328,0.02539621,61735.0,61731.0,0.161992]
["bitfinex","BTCUSD",1728030366329,0.18737921,61735.0,61731.0,0.161992]
["bitfinex","BTCUSD",1728030366546,0.161988,61733.0,61732.0,0.00724938]
["bitfinex","BTCUSD",1728030366768,0.02539621,61735.0,61732.0,0.00724938]
["bitfinex","BTCUSD",1728030366986,0.02539621,61735.0,61727.0,0.325641]
["bitfinex","BTCUSD",1728030366987,0.161991,61732.0,61728.0,0.162]
["bitfinex","BTCUSD",1728030367218,0.32397,61734.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728030367219,0.161996,61730.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728030367511,0.40567,61734.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728030367512,0.255101,61728.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728030367945,0.0931,61728.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728030368178,0.255101,61728.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728030368405,0.0931,61728.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728030368623,0.255101,61728.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728030368887,0.0931,61728.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728030369353,0.0931,61728.0,61727.0,0.163641]
["bitfinex","BTCUSD",1728030369590,0.0931,61728.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728030370052,0.0991,61728.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728030370517,0.1031,61728.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728030370751,0.13349791,61728.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728030370976,0.0931,61728.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728030371229,0.0961,61728.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728030371477,0.0951,61728.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728030371709,0.0951,61728.0,61727.0,0.163641]
["bitfinex","BTCUSD",1728030371945,0.1001,61728.0,61727.0,0.163641]
["bitfinex","BTCUSD",1728030372642,0.0981,61728.0,61727.0,0.163641]
["bitfinex","BTCUSD",1728030373085,0.0971,61728.0,61727.0,0.163641]
["bitfinex","BTCUSD",1728030373293,0.1001,61728.0,61727.0,0.163641]
["bitfinex","BTCUSD",1728030373519,0.0961,61728.0,61727.0,0.163641]
["bitfinex","BTCUSD",1728030373739,0.0981,61728.0,61727.0,0.163641]
["bitfinex","BTCUSD",1728030374653,0.0931,61728.0,61727.0,0.163641]
["bitfinex","BTCUSD",1728030375073,0.0941,61728.0,61727.0,0.163641]
["bitfinex","BTCUSD",1728030375300,0.0941,61728.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728030376016,0.0941,61728.0,61727.0,0.163641]
["bitfinex","BTCUSD",1728030376868,0.0931,61728.0,61727.0,0.163641]
["bitfinex","BTCUSD",1728030377079,0.0941,61728.0,61727.0,0.163641]
["bitfinex","BTCUSD",1728030379967,0.0931,61728.0,61727.0,0.17100932]
["bitfinex","BTCUSD",1728030380199,0.0941,61728.0,61727.0,0.17100932]
["bitfinex","BTCUSD",1728030384564,0.0941,61728.0,61727.0,0.00900632]
["bitfinex","BTCUSD",1728030384803,0.0941,61728.0,61727.0,0.17100932]
["bitfinex","BTCUSD",1728030386951,0.11949747,61728.0,61727.0,0.17100932]
["bitfinex","BTCUSD",1728030388515,0.28149847,61728.0,61727.0,0.00900632]
["bitfinex","BTCUSD",1728030388763,0.11949747,61728.0,61727.0,0.00900632]
["bitfinex","BTCUSD",1728030389447,0.11949747,61728.0,61727.0,0.17100932]
["bitfinex","BTCUSD",1728030389660,0.11949747,61728.0,61727.0,0.00900632]
["bitfinex","BTCUSD",1728030390105,0.11949747,61728.0,61727.0,0.17100932]
["bitfinex","BTCUSD",1728030390780,0.11949747,61728.0,61727.0,0.00900632]
["bitfinex","BTCUSD",1728030391702,0.28149847,61728.0,61727.0,0.00900632]
["bitfinex","BTCUSD",1728030393460,0.46891056,61728.0,61727.0,0.00900632]
["bitfinex","BTCUSD",1728030393684,0.0941,61728.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728030394161,0.0941,61728.0,61727.0,0.00901119]
["bitfinex","BTCUSD",1728030394437,0.0931,61728.0,61727.0,0.163641]
["bitfinex","BTCUSD",1728030394655,0.0931,61728.0,61727.0,0.17101962]
["bitfinex","BTCUSD",1728030394866,0.1011,61728.0,61727.0,0.17201962]
["bitfinex","BTCUSD",1728030395089,0.0931,61728.0,61727.0,0.17101962]
["bitfinex","BTCUSD",1728030395307,0.0991,61728.0,61727.0,0.17201962]
["bitfinex","BTCUSD",1728030395519,0.1001,61728.0,61727.0,0.17201962]
["bitfinex","BTCUSD",1728030395744,0.0941,61728.0,61727.0,0.17101962]
["bitfinex","BTCUSD",1728030397723,0.0941,61728.0,61727.0,0.00901662]
["bitfinex","BTCUSD",1728030398431,0.0941,61728.0,61727.0,0.17101962]
["bitfinex","BTCUSD",1728030399056,0.256101,61728.0,61727.0,0.00901662]
["bitfinex","BTCUSD",1728030399282,0.14252387,61728.0,61727.0,0.00901662]
["bitfinex","BTCUSD",1728030399520,0.0941,61728.0,61727.0,0.17101962]
["bitfinex","BTCUSD",1728030399821,0.001,61728.0,61727.0,0.17101962]
["bitfinex","BTCUSD",1728030400028,0.001,61728.0,61727.0,0.27101962]
["bitfinex","BTCUSD",1728030400689,0.04842387,61742.0,61741.0,0.161966]
["bitfinex","BTCUSD",1728030401154,0.04842387,61742.0,61741.0,0.169266]
["bitfinex","BTCUSD",1728030401364,0.19793135,61743.0,61742.0,0.161964]
["bitfinex","BTCUSD",1728030402008,0.19793135,61743.0,61742.0,0.1692587]
["bitfinex","BTCUSD",1728030402269,0.41535956,61743.0,61742.0,0.1692587]
["bitfinex","BTCUSD",1728030402970,0.41835956,61743.0,61742.0,0.1692587]
["bitfinex","BTCUSD",1728030403389,0.32152535,61743.0,61742.0,0.1692587]
["bitfinex","BTCUSD",1728030404278,0.44691522,61743.0,61742.0,0.1692587]
["bitfinex","BTCUSD",1728030405647,0.32555415,61743.0,61742.0,0.1692587]
["bitfinex","BTCUSD",1728030406145,0.44694591,61743.0,61742.0,0.1692587]
["bitfinex","BTCUSD",1728030406575,0.13229284,61743.0,61742.0,0.1692587]
["bitfinex","BTCUSD",1728030406808,0.22939406,61743.0,61742.0,0.1692587]
["bitfinex","BTCUSD",1728030407027,0.44696694,61743.0,61742.0,0.1692587]
["bitfinex","BTCUSD",1728030407462,0.43996694,61743.0,61742.0,0.1692587]
["bitfinex","BTCUSD",1728030407688,0.43996694,61743.0,61742.0,0.0072947]
["bitfinex","BTCUSD",1728030407689,0.44296694,61743.0,61742.0,0.0072947]
["bitfinex","BTCUSD",1728030407916,0.32557518,61743.0,61742.0,0.0072947]
["bitfinex","BTCUSD",1728030408146,0.48053618,61743.0,61739.0,0.323942]
["bitfinex","BTCUSD",1728030408365,0.12829284,61743.0,61742.0,0.1692587]
["bitfinex","BTCUSD",1728030408582,0.32346089,61743.0,61742.0,0.161964]
["bitfinex","BTCUSD",1728030408803,0.48242289,61743.0,61742.0,0.0072947]
["bitfinex","BTCUSD",1728030409026,0.32246089,61743.0,61742.0,0.0072947]
["bitfinex","BTCUSD",1728030409255,0.32246089,61743.0,61742.0,0.161964]
["bitfinex","BTCUSD",1728030409490,0.32246089,61743.0,61742.0,0.0072947]
["bitfinex","BTCUSD",1728030409721,0.4439005,61743.0,61742.0,0.1692587]
["bitfinex","BTCUSD",1728030410003,0.4469005,61743.0,61740.0,0.323938]
["bitfinex","BTCUSD",1728030410226,0.4469005,61743.0,61742.0,0.0072947]
["bitfinex","BTCUSD",1728030410227,0.25370108,61743.0,61742.0,0.0072947]
["bitfinex","BTCUSD",1728030410452,0.44307779,61743.0,61741.0,0.169264]
["bitfinex","BTCUSD",1728030410669,0.25270108,61743.0,61742.0,0.0072947]
["bitfinex","BTCUSD",1728030410889,0.4460769,61743.0,61742.0,0.0072947]
["bitfinex","BTCUSD",1728030411135,0.4430769,61743.0,61742.0,0.0072947]
["bitfinex","BTCUSD",1728030411353,0.48362966,61743.0,61742.0,0.0072947]
["bitfinex","BTCUSD",1728030411574,0.161964,61742.0,61738.0,0.323948]
["bitfinex","BTCUSD",1728030411804,0.09711212,61740.0,61739.0,0.161971]
["bitfinex","BTCUSD",1728030412043,0.29048794,61740.0,61736.0,0.323957]
["bitfinex","BTCUSD",1728030412254,0.0728341,61739.0,61738.0,0.161974]
["bitfinex","BTCUSD",1728030414438,0.0728256,61739.0,61738.0,0.161974]
["bitfinex","BTCUSD",1728030414656,0.0728256,61739.0,61738.0,0.163974]
["bitfinex","BTCUSD",1728030415312,0.0728256,61739.0,61738.0,0.164974]
["bitfinex","BTCUSD",1728030415564,0.161975,61738.0,61733.0,0.323974]
["bitfinex","BTCUSD",1728030415801,0.161975,61738.0,61733.0,0.161987]
["bitfinex","BTCUSD",1728030415802,0.04854893,61734.0,61733.0,0.161987]
["bitfinex","BTCUSD",1728030416031,0.0728234,61735.0,61731.0,0.161992]
["bitfinex","BTCUSD",1728030416266,0.04855096,61733.0,61732.0,0.161988]
["bitfinex","BTCUSD",1728030417599,0.0971008,61733.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728030417816,0.121376,61735.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728030417817,0.44652787,61728.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728030418052,0.34941309,61728.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728030418547,0.57596429,61728.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728030418758,0.43031309,61728.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728030418996,0.45571159,61728.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728030419252,0.46371159,61728.0,61727.0,0.002638]
["bitfinex","BTCUSD",1728030419478,0.56281159,61728.0,61727.0,0.003638]
["bitfinex","BTCUSD",1728030419910,0.56481159,61728.0,61727.0,0.003638]
["bitfinex","BTCUSD",1728030420363,0.7279983,61728.0,61727.0,0.003638]
["bitfinex","BTCUSD",1728030420612,0.83284255,61728.0,61727.0,0.003638]
["bitfinex","BTCUSD",1728030420866,0.55481159,61728.0,61727.0,0.002638]
["bitfinex","BTCUSD",1728030421081,0.56381159,61728.0,61727.0,0.003638]
["bitfinex","BTCUSD",1728030421336,0.3703995,61728.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728030421518,0.1131,61728.0,61727.0,0.002638]
["bitfinex","BTCUSD",1728030421774,0.029,61728.0,61727.0,0.003638]
["bitfinex","BTCUSD",1728030421993,0.029,61728.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728030421994,0.09708325,61728.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728030422218,0.09708288,61728.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728030422440,0.28008388,61728.0,61727.0,0.003638]
["bitfinex","BTCUSD",1728030422875,0.26808388,61728.0,61727.0,0.002638]
["bitfinex","BTCUSD",1728030423100,0.27508388,61728.0,61727.0,0.003638]
["bitfinex","BTCUSD",1728030423563,0.27508388,61728.0,61727.0,0.002638]
["bitfinex","BTCUSD",1728030423564,0.24180842,61728.0,61727.0,0.002638]
["bitfinex","BTCUSD",1728030424024,0.24180842,61728.0,61727.0,0.003638]
["bitfinex","BTCUSD",1728030424025,0.27508388,61728.0,61727.0,0.003638]
["bitfinex","BTCUSD",1728030424257,0.26608083,61728.0,61727.0,0.002638]
["bitfinex","BTCUSD",1728030424474,0.29835461,61728.0,61727.0,0.003638]
["bitfinex","BTCUSD",1728030424690,0.29835461,61728.0,61727.0,0.002638]
["bitfinex","BTCUSD",1728030424691,0.26707928,61728.0,61727.0,0.002638]
["bitfinex","BTCUSD",1728030424937,0.29847952,61728.0,61727.0,0.002638]
["bitfinex","BTCUSD",1728030425122,0.20940124,61728.0,61727.0,0.003638]
["bitfinex","BTCUSD",1728030425480,0.20940124,61728.0,61727.0,0.002638]
["bitfinex","BTCUSD",1728030425481,0.29847679,61728.0,61727.0,0.002638]
["bitfinex","BTCUSD",1728030425706,0.29847679,61728.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728030425707,0.31675485,61728.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728030426164,0.32275485,61728.0,61727.0,0.002638]
["bitfinex","BTCUSD",1728030426387,0.20140124,61728.0,61727.0,0.002638]
["bitfinex","BTCUSD",1728030426816,0.20940124,61728.0,61727.0,0.003638]
["bitfinex","BTCUSD",1728030427026,0.184001,61728.0,61727.0,0.003638]
["bitfinex","BTCUSD",1728030427698,0.178001,61728.0,61727.0,0.002638]
["bitfinex","BTCUSD",1728030427911,0.184001,61728.0,61727.0,0.003638]
["bitfinex","BTCUSD",1728030428354,0.162001,61728.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728030428584,0.162001,61728.0,61727.0,0.002638]
["bitfinex","BTCUSD",1728030428824,0.168001,61728.0,61727.0,0.002638]
["bitfinex","BTCUSD",1728030429326,0.176001,61728.0,61727.0,0.003638]
["bitfinex","BTCUSD",1728030430270,0.20140158,61728.0,61727.0,0.003638]
["bitfinex","BTCUSD",1728030433608,0.32269447,61728.0,61727.0,0.003638]
["bitfinex","BTCUSD",1728030435962,0.29870158,61728.0,61727.0,0.003638]
["bitfinex","BTCUSD",1728030436198,0.273301,61728.0,61727.0,0.003638]
["bitfinex","BTCUSD",1728030436432,0.29712659,61728.0,61727.0,0.003638]
["bitfinex","BTCUSD",1728030436682,0.49931151,61728.0,61727.0,0.003638]
["bitfinex","BTCUSD",1728030436964,0.455701,61728.0,61727.0,0.003638]
["bitfinex","BTCUSD",1728030437652,0.449701,61728.0,61727.0,0.002638]
["bitfinex","BTCUSD",1728030438164,0.450701,61728.0,61727.0,0.002638]
["bitfinex","BTCUSD",1728030438836,0.459701,61728.0,61727.0,0.002638]
["bitfinex","BTCUSD",1728030439055,0.48510437,61728.0,61727.0,0.002638]
["bitfinex","BTCUSD",1728030440196,0.47610437,61728.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728030440422,0.49010437,61728.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728030440688,0.6265702,61728.0,61727.0,0.002638]
["bitfinex","BTCUSD",1728030441156,0.6125702,61728.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728030441356,0.6265702,61728.0,61727.0,0.002638]
["bitfinex","BTCUSD",1728030441619,0.6405702,61728.0,61727.0,0.002638]
["bitfinex","BTCUSD",1728030441847,0.6125702,61728.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728030442075,0.6405702,61728.0,61727.0,0.002638]
["bitfinex","BTCUSD",1728030443254,0.6125702,61728.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728030443709,0.49310437,61728.0,61727.0,0.002638]
["bitfinex","BTCUSD",1728030443974,0.29870437,61728.0,61727.0,0.002638]
["bitfinex","BTCUSD",1728030444217,0.29870437,61728.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728030444218,0.41987665,61728.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728030444454,0.39447328,61728.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728030444684,0.39447328,61728.0,61727.0,0.002638]
["bitfinex","BTCUSD",1728030444685,0.287301,61728.0,61727.0,0.002638]
["bitfinex","BTCUSD",1728030445132,0.273301,61728.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728030445633,0.39447328,61728.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728030445886,0.014,61728.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728030446153,0.014,61728.0,61727.0,0.17106622]
["bitfinex","BTCUSD",1728030446394,0.04846262,61734.0,61727.0,0.00907951]
["bitfinex","BTCUSD",1728030446636,0.04846262,61736.0,61727.0,0.00907951]
["bitfinex","BTCUSD",1728030446876,0.04846262,61737.0,61733.0,0.471958]
["bitfinex","BTCUSD",1728030447109,0.21043862,61738.0,61734.0,0.161983]
["bitfinex","BTCUSD",1728030447347,0.04846262,61738.0,61733.0,0.309972]
["bitfinex","BTCUSD",1728030447579,0.04846262,61738.0,61735.0,0.161982]
["bitfinex","BTCUSD",1728030447814,0.004,61736.0,61735.0,0.161982]
["bitfinex","BTCUSD",1728030448326,0.04846262,61738.0,61737.0,0.161977]
["bitfinex","BTCUSD",1728030448566,0.04846262,61738.0,61735.0,0.161981]
["bitfinex","BTCUSD",1728030448567,0.05446262,61738.0,61735.0,0.161981]
["bitfinex","BTCUSD",1728030448793,0.05446262,61738.0,61736.0,0.161978]
["bitfinex","BTCUSD",1728030449047,0.006,61738.0,61737.0,0.161977]
["bitfinex","BTCUSD",1728030449286,0.006,61738.0,61737.0,0.245077]
["bitfinex","BTCUSD",1728030449760,0.011,61738.0,61737.0,0.245077]
["bitfinex","BTCUSD",1728030449990,0.323913,61745.0,61740.0,0.161967]
["bitfinex","BTCUSD",1728030450227,0.161961,61744.0,61740.0,0.161967]
["bitfinex","BTCUSD",1728030450478,0.04845542,61747.0,61740.0,0.161967]
["bitfinex","BTCUSD",1728030450479,0.21040642,61747.0,61743.0,0.161961]
["bitfinex","BTCUSD",1728030450726,0.04845542,61747.0,61744.0,0.161958]
["bitfinex","BTCUSD",1728030450975,0.04845542,61747.0,61744.0,0.00730383]
["bitfinex","BTCUSD",1728030451216,0.21040642,61747.0,61744.0,0.00730383]
["bitfinex","BTCUSD",1728030451443,0.23579864,61747.0,61744.0,0.00730383]
["bitfinex","BTCUSD",1728030451676,0.07384764,61747.0,61744.0,0.00730383]
["bitfinex","BTCUSD",1728030451909,0.161954,61746.0,61744.0,0.00730383]
["bitfinex","BTCUSD",1728030452191,0.161954,61746.0,61742.0,0.161963]
["bitfinex","BTCUSD",1728030452422,0.161953,61746.0,61745.0,0.00729853]
["bitfinex","BTCUSD",1728030452662,0.161953,61746.0,61742.0,0.161963]
["bitfinex","BTCUSD",1728030452897,0.161953,61746.0,61745.0,0.00729853]
["bitfinex","BTCUSD",1728030453132,0.161954,61746.0,61742.0,0.161963]
["bitfinex","BTCUSD",1728030453355,0.161954,61746.0,61745.0,0.00729853]
["bitfinex","BTCUSD",1728030453573,0.161956,61745.0,61741.0,0.24350847]
["bitfinex","BTCUSD",1728030453816,0.161956,61745.0,61741.0,0.161966]
["bitfinex","BTCUSD",1728030454063,0.161956,61745.0,61739.0,0.16197]
["bitfinex","BTCUSD",1728030454064,0.323912,61745.0,61739.0,0.16197]
["bitfinex","BTCUSD",1728030454291,0.323912,61745.0,61742.0,0.00731143]
["bitfinex","BTCUSD",1728030454292,0.161962,61743.0,61742.0,0.00731143]
["bitfinex","BTCUSD",1728030454521,0.161966,61742.0,61738.0,0.161974]
["bitfinex","BTCUSD",1728030456185,0.04845156,61744.0,61738.0,0.323948]
["bitfinex","BTCUSD",1728030456408,0.21440856,61745.0,61736.0,0.24350847]
["bitfinex","BTCUSD",1728030456622,0.004,61745.0,61742.0,0.161963]
["bitfinex","BTCUSD",1728030456839,0.004,61745.0,61740.0,0.323937]
["bitfinex","BTCUSD",1728030456840,0.04845156,61745.0,61740.0,0.323937]
["bitfinex","BTCUSD",1728030457055,0.001,61742.0,61740.0,0.161968]
["bitfinex","BTCUSD",1728030457308,0.001,61742.0,61738.0,0.323947]
["bitfinex","BTCUSD",1728030457528,0.161965,61742.0,61737.0,0.24350847]
["bitfinex","BTCUSD",1728030457746,0.161965,61742.0,61739.0,0.161972]
["bitfinex","BTCUSD",1728030458387,0.04845156,61744.0,61737.0,0.24350847]
["bitfinex","BTCUSD",1728030458612,0.05445156,61745.0,61739.0,0.32394]
["bitfinex","BTCUSD",1728030458868,0.21640856,61745.0,61741.0,0.161966]
["bitfinex","BTCUSD",1728030459095,0.05045156,61745.0,61743.0,0.16196]
["bitfinex","BTCUSD",1728030459313,0.04845156,61745.0,61743.0,0.16196]
["bitfinex","BTCUSD",1728030459541,0.161952,61747.0,61743.0,0.16196]
["bitfinex","BTCUSD",1728030459885,0.05245183,61745.0,61743.0,0.16196]
["bitfinex","BTCUSD",1728030460101,0.04845183,61745.0,61743.0,0.16196]
["bitfinex","BTCUSD",1728030460305,0.05345183,61745.0,61743.0,0.161961]
["bitfinex","BTCUSD",1728030460479,0.07884424,61745.0,61743.0,0.161961]
["bitfinex","BTCUSD",1728030460687,0.07584424,61745.0,61743.0,0.161961]
["bitfinex","BTCUSD",1728030461734,0.02739241,61745.0,61744.0,0.161959]
["bitfinex","BTCUSD",1728030461941,0.002,61745.0,61744.0,0.161959]
["bitfinex","BTCUSD",1728030462572,0.005,61745.0,61744.0,0.161959]
["bitfinex","BTCUSD",1728030462783,0.002,61745.0,61744.0,0.161959]
["bitfinex","BTCUSD",1728030462983,0.21039983,61748.0,61744.0,0.161959]
["bitfinex","BTCUSD",1728030463190,0.003,61745.0,61744.0,0.161959]
["bitfinex","BTCUSD",1728030463393,0.005,61745.0,61744.0,0.161959]
["bitfinex","BTCUSD",1728030463624,0.007,61745.0,61744.0,0.161959]
["bitfinex","BTCUSD",1728030463849,0.007,61745.0,61742.0,0.323927]
["bitfinex","BTCUSD",1728030463850,0.005,61745.0,61740.0,0.323938]
["bitfinex","BTCUSD",1728030464061,0.005,61745.0,61741.0,0.323933]
["bitfinex","BTCUSD",1728030464278,0.005,61745.0,61743.0,0.16196]
["bitfinex","BTCUSD",1728030464690,0.005,61745.0,61744.0,0.161959]
["bitfinex","BTCUSD",1728030465346,0.04843901,61746.0,61743.0,0.161961]
["bitfinex","BTCUSD",1728030465770,0.002,61745.0,61743.0,0.161961]
["bitfinex","BTCUSD",1728030465979,0.001,61745.0,61743.0,0.161961]
["bitfinex","BTCUSD",1728030466431,0.003,61745.0,61742.0,0.323927]
["bitfinex","BTCUSD",1728030466663,0.02621139,61746.0,61744.0,0.161959]
["bitfinex","BTCUSD",1728030467158,0.02821139,61746.0,61740.0,0.323935]
["bitfinex","BTCUSD",1728030467419,0.161956,61745.0,61742.0,0.161963]
["bitfinex","BTCUSD",1728030467645,0.02621139,61746.0,61743.0,0.16196]
["bitfinex","BTCUSD",1728030468100,0.02621139,61746.0,61742.0,0.485887]
["bitfinex","BTCUSD",1728030468313,0.02621139,61746.0,61744.0,0.161958]
["bitfinex","BTCUSD",1728030468752,0.02621139,61746.0,61743.0,0.16196]
["bitfinex","BTCUSD",1728030468987,0.02821139,61746.0,61744.0,0.161958]
["bitfinex","BTCUSD",1728030469226,0.02821139,61746.0,61742.0,0.323925]
["bitfinex","BTCUSD",1728030469461,0.002,61745.0,61743.0,0.161961]
["bitfinex","BTCUSD",1728030469683,0.35012039,61746.0,61741.0,0.161965]
["bitfinex","BTCUSD",1728030469877,0.161956,61745.0,61741.0,0.161965]
["bitfinex","BTCUSD",1728030470343,0.161964,61742.0,61738.0,0.40548047]
["bitfinex","BTCUSD",1728030470552,0.161964,61742.0,61738.0,0.24350847]
["bitfinex","BTCUSD",1728030470766,0.161964,61742.0,61739.0,0.161971]
["bitfinex","BTCUSD",1728030470986,0.16196,61744.0,61740.0,0.161968]
["bitfinex","BTCUSD",1728030471647,0.165957,61745.0,61742.0,0.161963]
["bitfinex","BTCUSD",1728030472084,0.004,61745.0,61744.0,0.161959]
["bitfinex","BTCUSD",1728030472825,0.000819,61746.0,61745.0,0.161956]
["bitfinex","BTCUSD",1728030473249,0.000819,61746.0,61744.0,0.161957]
["bitfinex","BTCUSD",1728030473463,0.001,61745.0,61744.0,0.161957]
["bitfinex","BTCUSD",1728030473694,0.001,61745.0,61744.0,0.162957]
["bitfinex","BTCUSD",1728030473902,0.001,61745.0,61744.0,0.161957]
["bitfinex","BTCUSD",1728030474163,0.001,61745.0,61744.0,0.40546547]
["bitfinex","BTCUSD",1728030474382,0.001,61745.0,61744.0,0.43176383]
["bitfinex","BTCUSD",1728030474819,0.000819,61746.0,61745.0,0.161956]
["bitfinex","BTCUSD",1728030475944,0.000819,61746.0,61745.0,0.168956]
["bitfinex","BTCUSD",1728030476370,0.000819,61746.0,61745.0,0.174956]
["bitfinex","BTCUSD",1728030476655,0.001819,61746.0,61745.0,0.174956]
["bitfinex","BTCUSD",1728030480048,0.001819,61746.0,61745.0,0.013]
["bitfinex","BTCUSD",1728030480271,0.260372,61746.0,61745.0,0.013]
["bitfinex","BTCUSD",1728030480520,0.28576277,61746.0,61745.0,0.013]
["bitfinex","BTCUSD",1728030481219,0.41013216,61746.0,61745.0,0.006]
["bitfinex","BTCUSD",1728030481440,0.28776277,61746.0,61745.0,0.006]
["bitfinex","BTCUSD",1728030481681,0.36036508,61746.0,61745.0,0.006]
["bitfinex","BTCUSD",1728030481948,0.45917586,61746.0,61745.0,0.006]
["bitfinex","BTCUSD",1728030482187,0.16198,61736.0,61733.0,0.001638]
["bitfinex","BTCUSD",1728030482419,0.16188,61736.0,61733.0,0.001638]
["bitfinex","BTCUSD",1728030482686,0.161985,61734.0,61733.0,0.001638]
["bitfinex","BTCUSD",1728030482918,0.34919183,61734.0,61733.0,0.001638]
["bitfinex","BTCUSD",1728030483251,0.42469183,61734.0,61733.0,0.001638]
["bitfinex","BTCUSD",1728030483497,0.44948869,61734.0,61733.0,0.001638]
["bitfinex","BTCUSD",1728030483739,0.4978121,61734.0,61733.0,0.001638]
["bitfinex","BTCUSD",1728030483962,0.52182381,61734.0,61733.0,0.001638]
["bitfinex","BTCUSD",1728030484205,0.44898869,61734.0,61733.0,0.001638]
["bitfinex","BTCUSD",1728030484442,0.02499686,61734.0,61733.0,0.001638]
["bitfinex","BTCUSD",1728030484897,0.02869686,61734.0,61733.0,0.1718996]
["bitfinex","BTCUSD",1728030485115,0.02849686,61734.0,61733.0,0.0099126]
["bitfinex","BTCUSD",1728030485343,0.02809686,61734.0,61733.0,0.0089126]
["bitfinex","BTCUSD",1728030485582,0.02409686,61734.0,61733.0,0.0089126]
["bitfinex","BTCUSD",1728030485836,0.02409686,61734.0,61733.0,0.0099126]
["bitfinex","BTCUSD",1728030485837,0.19468186,61734.0,61733.0,0.0099126]
["bitfinex","BTCUSD",1728030486061,0.02449686,61734.0,61733.0,0.0089126]
["bitfinex","BTCUSD",1728030486276,0.18818186,61734.0,61733.0,0.0089126]
["bitfinex","BTCUSD",1728030486500,0.18808186,61734.0,61733.0,0.0089126]
["bitfinex","BTCUSD",1728030486716,0.02379686,61734.0,61733.0,0.0089126]
["bitfinex","BTCUSD",1728030486980,0.02379686,61734.0,61733.0,0.1708996]
["bitfinex","BTCUSD",1728030487672,0.002,61734.0,61733.0,0.1708996]
["bitfinex","BTCUSD",1728030487882,0.003,61734.0,61733.0,0.1708996]
["bitfinex","BTCUSD",1728030488545,0.002,61734.0,61733.0,0.1708996]
["bitfinex","BTCUSD",1728030488776,0.002,61734.0,61733.0,0.1718996]
["bitfinex","BTCUSD",1728030488991,0.04844429,61736.0,61733.0,0.0099126]
["bitfinex","BTCUSD",1728030489212,0.04844429,61736.0,61735.0,0.161981]
["bitfinex","BTCUSD",1728030489711,0.072666,61736.0,61735.0,0.169245]
["bitfinex","BTCUSD",1728030490168,0.234646,61736.0,61735.0,0.007264]
["bitfinex","BTCUSD",1728030490396,0.09684683,61737.0,61735.0,0.169246]
["bitfinex","BTCUSD",1728030490618,0.09784683,61736.0,61735.0,0.161982]
["bitfinex","BTCUSD",1728030491547,0.12205854,61736.0,61735.0,0.161982]
["bitfinex","BTCUSD",1728030492247,0.12105854,61737.0,61735.0,0.161982]
["bitfinex","BTCUSD",1728030492451,0.12305854,61737.0,61735.0,0.161982]
["bitfinex","BTCUSD",1728030492663,0.12105854,61736.0,61735.0,0.161982]
["bitfinex","BTCUSD",1728030493114,0.12205854,61736.0,61735.0,0.169246]
["bitfinex","BTCUSD",1728030493323,0.12105854,61736.0,61735.0,0.007264]
["bitfinex","BTCUSD",1728030493755,0.12105854,61736.0,61734.0,0.161983]
["bitfinex","BTCUSD",1728030493964,0.12105854,61736.0,61735.0,0.007264]
["bitfinex","BTCUSD",1728030494205,0.12205854,61736.0,61735.0,0.169246]
["bitfinex","BTCUSD",1728030494427,0.001,61736.0,61735.0,0.161982]
["bitfinex","BTCUSD",1728030494683,0.001,61736.0,61735.0,0.169246]
["bitfinex","BTCUSD",1728030494895,0.07385126,61736.0,61735.0,0.169246]
["bitfinex","BTCUSD",1728030495103,0.001,61736.0,61735.0,0.169246]
["bitfinex","BTCUSD",1728030495307,0.07285126,61737.0,61736.0,0.16198]
["bitfinex","BTCUSD",1728030495729,0.0728499,61737.0,61736.0,0.00725869]
["bitfinex","BTCUSD",1728030495974,0.0728499,61737.0,61736.0,0.16923869]
["bitfinex","BTCUSD",1728030496870,0.0728499,61737.0,61736.0,0.00725869]
["bitfinex","BTCUSD",1728030497328,0.3329269,61737.0,61736.0,0.00825869]
["bitfinex","BTCUSD",1728030497546,0.339077,61737.0,61736.0,0.00825869]
["bitfinex","BTCUSD",1728030497761,0.339077,61737.0,61736.0,0.003]
["bitfinex","BTCUSD",1728030497984,0.60831251,61737.0,61736.0,0.003]
["bitfinex","BTCUSD",1728030498212,0.60831251,61737.0,61736.0,0.001]
["bitfinex","BTCUSD",1728030498423,0.75402462,61737.0,61736.0,0.001]
["bitfinex","BTCUSD",1728030498674,0.48778911,61737.0,61736.0,0.001]
["bitfinex","BTCUSD",1728030499099,0.48978911,61737.0,61736.0,0.001]
["bitfinex","BTCUSD",1728030499312,0.342077,61737.0,61736.0,0.001]
["bitfinex","BTCUSD",1728030499522,0.342077,61737.0,61736.0,0.002]
["bitfinex","BTCUSD",1728030499523,0.350077,61737.0,61736.0,0.002]
["bitfinex","BTCUSD",1728030499770,0.350077,61737.0,61736.0,0.001]
["bitfinex","BTCUSD",1728030499771,0.263077,61737.0,61736.0,0.001]
["bitfinex","BTCUSD",1728030499991,0.263077,61737.0,61736.0,0.00830573]
["bitfinex","BTCUSD",1728030500204,0.1001,61737.0,61733.0,0.001638]
["bitfinex","BTCUSD",1728030500416,0.003,61737.0,61736.0,0.00830573]
["bitfinex","BTCUSD",1728030500619,0.28638052,61737.0,61736.0,0.001]
["bitfinex","BTCUSD",1728030500831,0.28638052,61737.0,61736.0,0.00830573]
["bitfinex","BTCUSD",1728030501037,0.161977,61737.0,61736.0,0.00730573]
["bitfinex","BTCUSD",1728030501348,0.16198,61736.0,61733.0,0.163625]
["bitfinex","BTCUSD",1728030501557,0.16198,61736.0,61733.0,0.001638]
["bitfinex","BTCUSD",1728030501558,0.09712076,61734.0,61733.0,0.001638]
["bitfinex","BTCUSD",1728030501979,0.09712076,61734.0,61733.0,0.163625]
["bitfinex","BTCUSD",1728030502469,0.09712076,61736.0,61735.0,0.161982]
["bitfinex","BTCUSD",1728030502707,0.09712076,61736.0,61734.0,0.161984]
["bitfinex","BTCUSD",1728030502708,0.07283117,61736.0,61734.0,0.161984]
["bitfinex","BTCUSD",1728030502919,0.04855412,61735.0,61734.0,0.161984]
["bitfinex","BTCUSD",1728030503143,0.04855412,61735.0,61734.0,0.163622]
["bitfinex","BTCUSD",1728030503372,0.04855412,61735.0,61734.0,0.163623]
["bitfinex","BTCUSD",1728030503373,0.04855484,61735.0,61734.0,0.163623]
["bitfinex","BTCUSD",1728030504514,0.07283117,61736.0,61735.0,0.161982]
["bitfinex","BTCUSD",1728030504515,0.04855484,61736.0,61735.0,0.161982]
["bitfinex","BTCUSD",1728030504915,0.04937384,61737.0,61735.0,0.00731104]
["bitfinex","BTCUSD",1728030505114,0.04937142,61737.0,61735.0,0.00731104]
["bitfinex","BTCUSD",1728030505319,0.04937142,61737.0,61736.0,0.16198]
["bitfinex","BTCUSD",1728030505475,0.04937147,61737.0,61736.0,0.16198]
["bitfinex","BTCUSD",1728030505675,0.04937147,61737.0,61736.0,0.16928573]
["bitfinex","BTCUSD",1728030506128,0.05137147,61737.0,61736.0,0.16928573]
["bitfinex","BTCUSD",1728030506366,0.04937147,61737.0,61736.0,0.16928573]
["bitfinex","BTCUSD",1728030506789,0.0736477,61737.0,61736.0,0.16928573]
["bitfinex","BTCUSD",1728030507003,0.04937284,61737.0,61736.0,0.16928573]
["bitfinex","BTCUSD",1728030507224,0.05037284,61737.0,61736.0,0.16928573]
["bitfinex","BTCUSD",1728030507660,0.000819,61737.0,61736.0,0.16928573]
["bitfinex","BTCUSD",1728030507895,0.000819,61737.0,61736.0,0.17128573]
["bitfinex","BTCUSD",1728030508118,0.04937284,61737.0,61736.0,0.17128573]
["bitfinex","BTCUSD",1728030508331,0.002819,61737.0,61736.0,0.17128573]
["bitfinex","BTCUSD",1728030508752,0.002819,61737.0,61736.0,0.17228573]
["bitfinex","BTCUSD",1728030511237,0.05137292,61737.0,61736.0,0.17228573]
["bitfinex","BTCUSD",1728030511826,0.002819,61737.0,61736.0,0.17228573]
["bitfinex","BTCUSD",1728030512230,0.05137292,61737.0,61736.0,0.17228573]
["bitfinex","BTCUSD",1728030512435,0.002819,61737.0,61736.0,0.17228573]
["bitfinex","BTCUSD",1728030512645,0.21334992,61737.0,61736.0,0.01030573]
["bitfinex","BTCUSD",1728030512860,0.09992685,61737.0,61736.0,0.003]
["bitfinex","BTCUSD",1728030513077,0.26190385,61737.0,61736.0,0.01030741]
["bitfinex","BTCUSD",1728030513285,0.164796,61737.0,61736.0,0.003]
["bitfinex","BTCUSD",1728030513789,0.164796,61737.0,61736.0,0.00830741]
["bitfinex","BTCUSD",1728030513957,0.001819,61737.0,61734.0,0.001638]
["bitfinex","BTCUSD",1728030514175,0.001819,61737.0,61735.0,0.00731271]
["bitfinex","BTCUSD",1728030514176,0.09711933,61736.0,61735.0,0.00731271]
["bitfinex","BTCUSD",1728030514397,0.25909933,61736.0,61735.0,0.00731271]
["bitfinex","BTCUSD",1728030514813,0.25910063,61736.0,61735.0,0.00731271]
["bitfinex","BTCUSD",1728030515243,0.33420063,61736.0,61735.0,0.00731271]
["bitfinex","BTCUSD",1728030515467,0.45028079,61736.0,61735.0,0.00731271]
["bitfinex","BTCUSD",1728030515693,0.45028079,61736.0,61734.0,0.001638]
["bitfinex","BTCUSD",1728030515694,0.161982,61735.0,61734.0,0.001638]
["bitfinex","BTCUSD",1728030515915,0.28338897,61735.0,61734.0,0.001638]
["bitfinex","BTCUSD",1728030516125,0.161982,61735.0,61734.0,0.001638]
["bitfinex","BTCUSD",1728030516772,0.39826295,61735.0,61734.0,0.001638]
["bitfinex","BTCUSD",1728030517000,0.52122768,61735.0,61734.0,0.001638]
["bitfinex","BTCUSD",1728030517446,0.3982662,61735.0,61734.0,0.002638]
["bitfinex","BTCUSD",1728030517672,0.66691188,61735.0,61734.0,0.002638]
["bitfinex","BTCUSD",1728030517917,0.52122768,61735.0,61734.0,0.002638]
["bitfinex","BTCUSD",1728030518581,0.60502768,61735.0,61734.0,0.003638]
["bitfinex","BTCUSD",1728030518798,0.60502768,61735.0,61734.0,0.002638]
["bitfinex","BTCUSD",1728030519012,0.336382,61735.0,61734.0,0.001638]
["bitfinex","BTCUSD",1728030519232,0.61202768,61735.0,61734.0,0.002638]
["bitfinex","BTCUSD",1728030519447,0.61432122,61735.0,61734.0,0.002638]
["bitfinex","BTCUSD",1728030519875,0.61132122,61735.0,61734.0,0.002638]
["bitfinex","BTCUSD",1728030520341,0.90250793,61735.0,61734.0,0.003638]
["bitfinex","BTCUSD",1728030520579,0.264001,61728.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728030520785,0.78600767,61728.0,61727.0,0.00901936]
["bitfinex","BTCUSD",1728030521006,1.2171336,61728.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728030521252,0.72804605,61728.0,61721.0,0.24350847]
["bitfinex","BTCUSD",1728030521678,0.355908,61725.0,61706.0,0.24350847]
["bitfinex","BTCUSD",1728030521942,0.355908,61725.0,61707.0,0.162053]
["bitfinex","BTCUSD",1728030522189,0.355908,61725.0,61708.0,0.162052]
["bitfinex","BTCUSD",1728030522190,0.62384722,61725.0,61708.0,0.162052]
["bitfinex","BTCUSD",1728030522417,0.62384722,61725.0,61706.0,0.56762147]
["bitfinex","BTCUSD",1728030522418,0.62384722,61725.0,61706.0,0.40556447]
["bitfinex","BTCUSD",1728030522659,0.62384722,61725.0,61724.0,0.00211496]
["bitfinex","BTCUSD",1728030522878,0.62584722,61725.0,61724.0,0.00111496]
["bitfinex","BTCUSD",1728030523110,0.78251054,61725.0,61724.0,0.00111496]
["bitfinex","BTCUSD",1728030523356,0.60084722,61725.0,61724.0,0.00111496]
["bitfinex","BTCUSD",1728030523813,0.60484722,61725.0,61724.0,0.00211496]
["bitfinex","BTCUSD",1728030524067,0.48251302,61725.0,61724.0,0.00211496]
["bitfinex","BTCUSD",1728030524294,0.61315192,61725.0,61724.0,0.00311496]
["bitfinex","BTCUSD",1728030524535,0.77833863,61725.0,61724.0,0.00311496]
["bitfinex","BTCUSD",1728030524749,0.80133863,61725.0,61724.0,0.00311496]
["bitfinex","BTCUSD",1728030525657,0.79933863,61725.0,61724.0,0.00311496]
["bitfinex","BTCUSD",1728030525902,0.63615192,61725.0,61724.0,0.00311496]
["bitfinex","BTCUSD",1728030526576,0.63815192,61725.0,61724.0,0.00311496]
["bitfinex","BTCUSD",1728030527870,0.63615192,61725.0,61724.0,0.00311496]
["bitfinex","BTCUSD",1728030528078,0.63815192,61725.0,61724.0,0.00311496]
["bitfinex","BTCUSD",1728030528293,0.370908,61725.0,61724.0,0.00311496]
["bitfinex","BTCUSD",1728030528516,0.63815192,61725.0,61724.0,0.00311496]
["bitfinex","BTCUSD",1728030528733,0.67958426,61725.0,61724.0,0.00311496]
["bitfinex","BTCUSD",1728030529403,0.80049797,61725.0,61724.0,0.00311496]
["bitfinex","BTCUSD",1728030530328,0.94593409,61725.0,61724.0,0.00311496]
["bitfinex","BTCUSD",1728030530553,0.94393409,61725.0,61724.0,0.00311496]
["bitfinex","BTCUSD",1728030531241,0.67753083,61725.0,61724.0,0.00311496]
["bitfinex","BTCUSD",1728030531468,0.49134412,61725.0,61724.0,0.00311496]
["bitfinex","BTCUSD",1728030531683,0.345408,61725.0,61724.0,0.00311496]
["bitfinex","BTCUSD",1728030536345,0.466526,61725.0,61724.0,0.00311496]
["bitfinex","BTCUSD",1728030536579,0.46652621,61725.0,61724.0,0.00311496]
["bitfinex","BTCUSD",1728030537099,0.345408,61725.0,61724.0,0.00311496]
["bitfinex","BTCUSD",1728030538314,0.46651608,61725.0,61724.0,0.00311496]
["bitfinex","BTCUSD",1728030538994,0.345408,61725.0,61724.0,0.00311496]
["bitfinex","BTCUSD",1728030539928,0.4665092,61725.0,61724.0,0.00311496]
["bitfinex","BTCUSD",1728030540155,0.46650868,61725.0,61724.0,0.00311496]
["bitfinex","BTCUSD",1728030540649,0.345408,61725.0,61724.0,0.00311496]
["bitfinex","BTCUSD",1728030540874,0.347408,61725.0,61724.0,0.00311496]
["bitfinex","BTCUSD",1728030541120,0.46650611,61725.0,61724.0,0.00311496]
["bitfinex","BTCUSD",1728030541346,0.345408,61725.0,61724.0,0.00311496]
["bitfinex","BTCUSD",1728030542017,0.46650935,61725.0,61724.0,0.00311496]
["bitfinex","BTCUSD",1728030542396,0.46651055,61725.0,61724.0,0.00311496]
["bitfinex","BTCUSD",1728030542600,0.345408,61725.0,61724.0,0.00311496]
["bitfinex","BTCUSD",1728030543030,0.44228967,61725.0,61724.0,0.00311496]
["bitfinex","BTCUSD",1728030543447,0.265608,61725.0,61724.0,0.00311496]
["bitfinex","BTCUSD",1728030543683,0.013,61725.0,61724.0,0.00311496]
["bitfinex","BTCUSD",1728030543932,0.013,61725.0,61724.0,0.16512596]
["bitfinex","BTCUSD",1728030544159,0.013,61725.0,61724.0,0.17259041]
["bitfinex","BTCUSD",1728030544672,0.009,61725.0,61724.0,0.00957941]
["bitfinex","BTCUSD",1728030544906,0.000819,61727.0,61724.0,0.17059041]
["bitfinex","BTCUSD",1728030545156,0.004,61725.0,61724.0,0.17159041]
["bitfinex","BTCUSD",1728030545371,0.006,61725.0,61724.0,0.17159041]
["bitfinex","BTCUSD",1728030545580,0.002,61725.0,61724.0,0.17059041]
["bitfinex","BTCUSD",1728030545839,0.164008,61725.0,61724.0,0.00857941]
["bitfinex","BTCUSD",1728030546071,0.324013,61726.0,61724.0,0.00857941]
["bitfinex","BTCUSD",1728030546072,0.000819,61727.0,61724.0,0.00857941]
["bitfinex","BTCUSD",1728030546313,0.000819,61727.0,61724.0,0.17059041]
["bitfinex","BTCUSD",1728030546314,0.162823,61727.0,61724.0,0.17059041]
["bitfinex","BTCUSD",1728030547044,0.000819,61727.0,61725.0,0.162007]
["bitfinex","BTCUSD",1728030547490,0.000819,61727.0,61726.0,0.16945984]
["bitfinex","BTCUSD",1728030547727,0.000819,61727.0,61726.0,0.00745384]
["bitfinex","BTCUSD",1728030547728,0.162822,61727.0,61726.0,0.00745384]
["bitfinex","BTCUSD",1728030548190,0.004819,61727.0,61724.0,0.00111496]
["bitfinex","BTCUSD",1728030548427,0.162822,61727.0,61726.0,0.00745384]
["bitfinex","BTCUSD",1728030548685,0.163822,61727.0,61726.0,0.00745384]
["bitfinex","BTCUSD",1728030548915,0.162822,61727.0,61724.0,0.16312596]
["bitfinex","BTCUSD",1728030549164,0.164822,61727.0,61726.0,0.00745384]
["bitfinex","BTCUSD",1728030549390,0.005819,61727.0,61726.0,0.162006]
["bitfinex","BTCUSD",1728030549623,0.003819,61727.0,61726.0,0.16945984]
["bitfinex","BTCUSD",1728030550064,0.003819,61727.0,61726.0,0.00745384]
["bitfinex","BTCUSD",1728030550526,0.003819,61727.0,61724.0,0.00111496]
["bitfinex","BTCUSD",1728030550758,0.000819,61727.0,61726.0,0.16943892]
["bitfinex","BTCUSD",1728030550990,0.002819,61727.0,61726.0,0.162006]
["bitfinex","BTCUSD",1728030551215,0.000819,61727.0,61726.0,0.16943892]
["bitfinex","BTCUSD",1728030551439,0.001819,61727.0,61726.0,0.16943892]
["bitfinex","BTCUSD",1728030551684,0.002819,61727.0,61726.0,0.16943892]
["bitfinex","BTCUSD",1728030551927,0.001819,61727.0,61726.0,0.16943892]
["bitfinex","BTCUSD",1728030559633,0.0503083,61727.0,61726.0,0.16943892]
["bitfinex","BTCUSD",1728030560180,0.001819,61727.0,61726.0,0.16943892]
["bitfinex","BTCUSD",1728030560627,0.05035179,61727.0,61726.0,0.16943892]
["bitfinex","BTCUSD",1728030562544,0.001819,61727.0,61726.0,0.16943892]
["bitfinex","BTCUSD",1728030563518,0.05036144,61727.0,61726.0,0.16943892]
["bitfinex","BTCUSD",1728030565463,0.0503603,61727.0,61726.0,0.16943892]
["bitfinex","BTCUSD",1728030568753,0.0503603,61727.0,61726.0,0.00743292]
["bitfinex","BTCUSD",1728030568966,0.001819,61727.0,61726.0,0.16943892]
["bitfinex","BTCUSD",1728030569192,0.001819,61727.0,61725.0,0.001638]
["bitfinex","BTCUSD",1728030569193,0.163823,61727.0,61725.0,0.001638]
["bitfinex","BTCUSD",1728030569443,0.163823,61727.0,61726.0,0.00743666]
["bitfinex","BTCUSD",1728030569444,0.001819,61727.0,61726.0,0.00743666]
["bitfinex","BTCUSD",1728030569867,0.001819,61727.0,61725.0,0.001638]
["bitfinex","BTCUSD",1728030570087,0.001819,61727.0,61726.0,0.16944266]
["bitfinex","BTCUSD",1728030570946,0.000819,61727.0,61726.0,0.16944266]
["bitfinex","BTCUSD",1728030571247,0.000819,61727.0,61726.0,0.49515113]
["bitfinex","BTCUSD",1728030571248,0.07363404,61727.0,61726.0,0.49515113]
["bitfinex","BTCUSD",1728030571459,0.07363404,61727.0,61726.0,0.53775831]
["bitfinex","BTCUSD",1728030571460,0.001819,61727.0,61726.0,0.53775831]
["bitfinex","BTCUSD",1728030571699,0.000819,61727.0,61726.0,0.43886827]
["bitfinex","BTCUSD",1728030571921,0.001819,61727.0,61726.0,0.43886827]
["bitfinex","BTCUSD",1728030572370,0.000819,61727.0,61726.0,0.43886827]
["bitfinex","BTCUSD",1728030572639,0.000819,61727.0,61726.0,0.25164266]
["bitfinex","BTCUSD",1728030573316,0.000819,61727.0,61726.0,0.26164266]
["bitfinex","BTCUSD",1728030573762,0.001819,61727.0,61726.0,0.27164266]
["bitfinex","BTCUSD",1728030573996,0.000819,61727.0,61726.0,0.25164266]
["bitfinex","BTCUSD",1728030574213,0.001819,61727.0,61726.0,0.19744266]
["bitfinex","BTCUSD",1728030574431,0.001819,61727.0,61726.0,0.18344266]
["bitfinex","BTCUSD",1728030574643,0.001819,61727.0,61726.0,0.16944266]
["bitfinex","BTCUSD",1728030574864,0.002819,61727.0,61726.0,0.18344266]
["bitfinex","BTCUSD",1728030575105,0.000819,61727.0,61726.0,0.18344266]
["bitfinex","BTCUSD",1728030575321,0.000819,61727.0,61726.0,0.18944266]
["bitfinex","BTCUSD",1728030575553,0.001819,61727.0,61726.0,0.18944266]
["bitfinex","BTCUSD",1728030576481,0.001819,61727.0,61726.0,0.17544266]
["bitfinex","BTCUSD",1728030576675,0.000819,61727.0,61726.0,0.17544266]
["bitfinex","BTCUSD",1728030576918,0.000819,61727.0,61726.0,0.18044266]
["bitfinex","BTCUSD",1728030577136,0.000819,61727.0,61726.0,0.16944266]
["bitfinex","BTCUSD",1728030577593,0.001819,61727.0,61726.0,0.18444266]
["bitfinex","BTCUSD",1728030578271,0.000819,61727.0,61726.0,0.17744266]
["bitfinex","BTCUSD",1728030578485,0.000819,61727.0,61726.0,0.16944266]
["bitfinex","BTCUSD",1728030578732,0.001819,61727.0,61726.0,0.17844266]
["bitfinex","BTCUSD",1728030579631,0.001819,61727.0,61726.0,0.18744266]
["bitfinex","BTCUSD",1728030580516,0.000819,61727.0,61726.0,0.16944266]
["bitfinex","BTCUSD",1728030580728,0.001819,61727.0,61726.0,0.18744266]
["bitfinex","BTCUSD",1728030584969,0.163822,61727.0,61726.0,0.02543666]
["bitfinex","BTCUSD",1728030585193,0.53174761,61727.0,61726.0,0.02543666]
["bitfinex","BTCUSD",1728030585641,0.53174761,61727.0,61726.0,0.018]
["bitfinex","BTCUSD",1728030585870,0.53174761,61727.0,61726.0,0.009]
["bitfinex","BTCUSD",1728030586097,0.53074761,61727.0,61726.0,0.00740731]
["bitfinex","BTCUSD",1728030586329,0.53074761,61727.0,61726.0,0.00940731]
["bitfinex","BTCUSD",1728030586575,0.53074761,61727.0,61726.0,0.001]
["bitfinex","BTCUSD",1728030586836,0.162006,61726.0,61725.0,0.001638]
["bitfinex","BTCUSD",1728030587496,0.162006,61726.0,61725.0,0.00905061]
["bitfinex","BTCUSD",1728030587725,0.346525,61727.0,61725.0,0.00905061]
["bitfinex","BTCUSD",1728030587991,0.184519,61727.0,61725.0,0.00905061]
["bitfinex","BTCUSD",1728030588218,0.165006,61726.0,61725.0,0.00905061]
["bitfinex","BTCUSD",1728030588638,0.165006,61726.0,61725.0,0.001638]
["bitfinex","BTCUSD",1728030588863,0.165006,61726.0,61725.0,0.00905061]
["bitfinex","BTCUSD",1728030589061,0.165006,61726.0,61725.0,0.001638]
["bitfinex","BTCUSD",1728030589321,0.162006,61726.0,61725.0,0.001638]
["bitfinex","BTCUSD",1728030589756,0.162006,61726.0,61725.0,0.00905061]
["bitfinex","BTCUSD",1728030589970,0.162006,61726.0,61725.0,0.001638]
["bitfinex","BTCUSD",1728030589971,0.51241832,61726.0,61725.0,0.001638]
["bitfinex","BTCUSD",1728030590205,0.62172852,61726.0,61725.0,0.001638]
["bitfinex","BTCUSD",1728030590482,0.44973161,61726.0,61725.0,0.001638]
["bitfinex","BTCUSD",1728030593294,0.65243161,61726.0,61725.0,0.001638]
["bitfinex","BTCUSD",1728030593539,1.08311523,61726.0,61725.0,0.001638]
["bitfinex","BTCUSD",1728030593781,1.08198482,61726.0,61725.0,0.001638]
["bitfinex","BTCUSD",1728030594002,1.08098482,61726.0,61725.0,0.001638]
["bitfinex","BTCUSD",1728030594265,1.08098482,61726.0,61725.0,0.002638]
["bitfinex","BTCUSD",1728030594266,1.08898482,61726.0,61725.0,0.002638]
["bitfinex","BTCUSD",1728030594487,1.08898482,61726.0,61706.0,0.24350847]
["bitfinex","BTCUSD",1728030594488,0.002,61715.0,61706.0,0.24350847]
["bitfinex","BTCUSD",1728030594717,0.509107,61715.0,61714.0,0.24350847]
["bitfinex","BTCUSD",1728030594995,0.509107,61715.0,61706.0,0.24350847]
["bitfinex","BTCUSD",1728030594996,0.162056,61707.0,61706.0,0.24350847]
["bitfinex","BTCUSD",1728030595212,0.340556,61707.0,61706.0,0.24350847]
["bitfinex","BTCUSD",1728030595436,0.260074,61700.0,61699.0,0.24350847]
["bitfinex","BTCUSD",1728030595658,0.38144387,61700.0,61699.0,0.24350847]
["bitfinex","BTCUSD",1728030596116,0.32417,61696.0,61690.0,0.162099]
["bitfinex","BTCUSD",1728030596335,0.21063648,61695.0,61694.0,0.24350847]
["bitfinex","BTCUSD",1728030596551,0.162088,61695.0,61691.0,0.162097]
["bitfinex","BTCUSD",1728030596779,0.32417,61696.0,61688.0,0.325843]
["bitfinex","BTCUSD",1728030596993,0.162091,61694.0,61689.0,0.324204]
["bitfinex","BTCUSD",1728030597254,0.324178,61695.0,61688.0,0.001636]
["bitfinex","BTCUSD",1728030597491,0.324178,61695.0,61688.0,0.163739]
["bitfinex","BTCUSD",1728030597492,0.162096,61692.0,61688.0,0.163739]
["bitfinex","BTCUSD",1728030597722,0.37272848,61694.0,61688.0,0.001636]
["bitfinex","BTCUSD",1728030597935,0.37272848,61694.0,61689.0,0.162103]
["bitfinex","BTCUSD",1728030598243,0.162096,61692.0,61688.0,0.163741]
["bitfinex","BTCUSD",1728030598666,0.162094,61693.0,61689.0,0.162102]
["bitfinex","BTCUSD",1728030599141,0.32818,61694.0,61689.0,0.324202]
["bitfinex","BTCUSD",1728030599142,0.004,61694.0,61689.0,0.324202]
["bitfinex","BTCUSD",1728030599381,0.007,61694.0,61693.0,0.162092]
["bitfinex","BTCUSD",1728030599591,0.003,61694.0,61693.0,0.162092]
["bitfinex","BTCUSD",1728030599798,0.260075,61700.0,61696.0,0.162084]
["bitfinex","BTCUSD",1728030600478,0.098,61700.0,61699.0,0.162077]
["bitfinex","BTCUSD",1728030600725,0.324087,61712.0,61696.0,0.18722561]
["bitfinex","BTCUSD",1728030600726,0.37259919,61708.0,61697.0,0.324163]
["bitfinex","BTCUSD",1728030600946,0.37259919,61708.0,61695.0,0.32540847]
["bitfinex","BTCUSD",1728030600947,0.04849019,61709.0,61707.0,0.162053]
["bitfinex","BTCUSD",1728030601189,0.04849019,61710.0,61708.0,0.162053]
["bitfinex","BTCUSD",1728030601398,0.07273528,61712.0,61700.0,0.18722561]
["bitfinex","BTCUSD",1728030601399,0.04842154,61712.0,61711.0,0.162045]
["bitfinex","BTCUSD",1728030601627,0.09684309,61715.0,61713.0,0.162038]
["bitfinex","BTCUSD",1728030601628,0.04842154,61715.0,61713.0,0.162038]
["bitfinex","BTCUSD",1728030601957,0.14092154,61718.0,61709.0,0.18722561]
["bitfinex","BTCUSD",1728030602137,0.24248671,61725.0,61713.0,0.18722561]
["bitfinex","BTCUSD",1728030602138,0.162009,61725.0,61713.0,0.18722561]
["bitfinex","BTCUSD",1728030602386,0.14114054,61727.0,61713.0,0.18722561]
["bitfinex","BTCUSD",1728030602600,0.162826,61726.0,61715.0,0.324069]
["bitfinex","BTCUSD",1728030602850,0.162826,61726.0,61721.0,0.162019]
["bitfinex","BTCUSD",1728030602851,0.16201,61725.0,61721.0,0.162019]
["bitfinex","BTCUSD",1728030603333,0.000819,61726.0,61711.0,0.324087]
["bitfinex","BTCUSD",1728030603565,0.324026,61724.0,61717.0,0.56756647]
["bitfinex","BTCUSD",1728030603805,0.162014,61723.0,61720.0,0.16202]
["bitfinex","BTCUSD",1728030604050,0.162008,61725.0,61718.0,0.324053]
["bitfinex","BTCUSD",1728030604297,0.004,61725.0,61717.0,0.24350847]
["bitfinex","BTCUSD",1728030604533,0.006819,61726.0,61717.0,0.24350847]
["bitfinex","BTCUSD",1728030604534,0.162012,61724.0,61720.0,0.16202]
["bitfinex","BTCUSD",1728030604757,0.25780857,61724.0,61720.0,0.16202]
["bitfinex","BTCUSD",1728030605019,0.25780857,61724.0,61718.0,0.324051]
["bitfinex","BTCUSD",1728030605020,0.162015,61723.0,61718.0,0.324051]
["bitfinex","BTCUSD",1728030605236,0.162015,61723.0,61720.0,0.162021]
["bitfinex","BTCUSD",1728030605734,0.162015,61723.0,61718.0,0.324051]
["bitfinex","BTCUSD",1728030605735,0.009,61724.0,61723.0,0.162014]
["bitfinex","BTCUSD",1728030606201,0.162826,61726.0,61720.0,0.324041]
["bitfinex","BTCUSD",1728030606202,0.000819,61726.0,61720.0,0.324041]
["bitfinex","BTCUSD",1728030606444,0.162825,61726.0,61722.0,0.162016]
["bitfinex","BTCUSD",1728030606666,0.006,61725.0,61723.0,0.162013]
["bitfinex","BTCUSD",1728030606907,0.000819,61726.0,61723.0,0.162013]
["bitfinex","BTCUSD",1728030607138,0.000819,61726.0,61720.0,0.324041]
["bitfinex","BTCUSD",1728030607385,0.005,61724.0,61722.0,0.162015]
["bitfinex","BTCUSD",1728030607618,0.000819,61726.0,61725.0,0.162008]
["bitfinex","BTCUSD",1728030609056,0.006819,61726.0,61725.0,0.162008]
["bitfinex","BTCUSD",1728030609516,0.000819,61726.0,61725.0,0.162008]
["bitfinex","BTCUSD",1728030609788,0.006819,61726.0,61725.0,0.163008]
["bitfinex","BTCUSD",1728030610488,0.013819,61726.0,61725.0,0.162008]
["bitfinex","BTCUSD",1728030610708,0.013819,61726.0,61721.0,0.324038]
["bitfinex","BTCUSD",1728030610709,0.013819,61726.0,61718.0,0.324052]
["bitfinex","BTCUSD",1728030610986,0.013819,61726.0,61725.0,0.162008]
["bitfinex","BTCUSD",1728030611431,0.013819,61726.0,61721.0,0.324038]
["bitfinex","BTCUSD",1728030611432,0.16201,61725.0,61721.0,0.162017]
["bitfinex","BTCUSD",1728030611663,0.013819,61726.0,61723.0,0.162012]
["bitfinex","BTCUSD",1728030611664,0.175826,61726.0,61723.0,0.162012]
["bitfinex","BTCUSD",1728030611890,0.175826,61726.0,61723.0,0.162013]
["bitfinex","BTCUSD",1728030611891,0.169826,61726.0,61723.0,0.162013]
["bitfinex","BTCUSD",1728030612135,0.169826,61726.0,61717.0,0.24350847]
["bitfinex","BTCUSD",1728030612136,0.014819,61726.0,61724.0,0.162009]
["bitfinex","BTCUSD",1728030612356,0.014819,61726.0,61718.0,0.001]
["bitfinex","BTCUSD",1728030612357,0.007819,61726.0,61725.0,0.162008]
["bitfinex","BTCUSD",1728030612639,0.007819,61726.0,61722.0,0.324032]
["bitfinex","BTCUSD",1728030612856,0.014819,61726.0,61723.0,0.325027]
["bitfinex","BTCUSD",1728030613098,0.007819,61726.0,61724.0,0.16201]
["bitfinex","BTCUSD",1728030613585,0.007819,61726.0,61725.0,0.001]
["bitfinex","BTCUSD",1728030613804,0.007819,61726.0,61725.0,0.163008]
["bitfinex","BTCUSD",1728030614035,0.014819,61726.0,61725.0,0.163008]
["bitfinex","BTCUSD",1728030614277,0.007819,61726.0,61725.0,0.163008]
["bitfinex","BTCUSD",1728030615428,0.007819,61726.0,61725.0,0.162008]
["bitfinex","BTCUSD",1728030615429,0.000819,61726.0,61725.0,0.162008]
["bitfinex","BTCUSD",1728030615657,0.014819,61726.0,61725.0,0.162008]
["bitfinex","BTCUSD",1728030615898,0.007819,61726.0,61725.0,0.162008]
["bitfinex","BTCUSD",1728030616629,0.014819,61726.0,61725.0,0.163008]
["bitfinex","BTCUSD",1728030623494,0.273725,61726.0,61725.0,0.001]
["bitfinex","BTCUSD",1728030624146,0.111719,61726.0,61725.0,0.001]
["bitfinex","BTCUSD",1728030624363,0.273725,61726.0,61725.0,0.001]
["bitfinex","BTCUSD",1728030625338,0.111719,61726.0,61725.0,0.001]
["bitfinex","BTCUSD",1728030625588,0.111719,61726.0,61725.0,0.163008]
["bitfinex","BTCUSD",1728030625812,0.273725,61726.0,61725.0,0.001]
["bitfinex","BTCUSD",1728030628171,0.111719,61726.0,61725.0,0.163008]
["bitfinex","BTCUSD",1728030628404,0.111719,61726.0,61725.0,0.001]
["bitfinex","BTCUSD",1728030628873,0.111719,61726.0,61725.0,0.163008]
["bitfinex","BTCUSD",1728030629400,0.014819,61726.0,61725.0,0.163008]
["bitfinex","BTCUSD",1728030630361,0.007819,61726.0,61725.0,0.163008]
["bitfinex","BTCUSD",1728030630599,0.000819,61726.0,61725.0,0.162008]
["bitfinex","BTCUSD",1728030630845,0.004819,61726.0,61725.0,0.162008]
["bitfinex","BTCUSD",1728030631079,0.004819,61726.0,61725.0,0.240908]
["bitfinex","BTCUSD",1728030631541,0.002819,61726.0,61725.0,0.240908]
["bitfinex","BTCUSD",1728030631777,0.002819,61726.0,61725.0,0.243908]
["bitfinex","BTCUSD",1728030632448,0.000819,61726.0,61725.0,0.243908]
["bitfinex","BTCUSD",1728030632707,0.000819,61726.0,61725.0,0.244908]
["bitfinex","BTCUSD",1728030635472,0.000819,61726.0,61725.0,0.166008]
["bitfinex","BTCUSD",1728030642353,0.000819,61726.0,61725.0,0.167646]
["bitfinex","BTCUSD",1728030642574,0.300819,61726.0,61725.0,0.167646]
["bitfinex","BTCUSD",1728030653274,0.300819,61726.0,61725.0,0.005638]
["bitfinex","BTCUSD",1728030653513,0.300819,61726.0,61725.0,0.167646]
["bitfinex","BTCUSD",1728030653754,0.300819,61726.0,61725.0,0.005638]
["bitfinex","BTCUSD",1728030653755,0.39764275,61726.0,61725.0,0.005638]
["bitfinex","BTCUSD",1728030654211,0.39764275,61726.0,61725.0,0.002638]
["bitfinex","BTCUSD",1728030654887,0.55964875,61726.0,61725.0,0.002638]
["bitfinex","BTCUSD",1728030656421,0.55964875,61726.0,61725.0,0.001638]
["bitfinex","BTCUSD",1728030657662,0.56164875,61726.0,61725.0,0.001638]
["bitfinex","BTCUSD",1728030657892,0.56364875,61726.0,61725.0,0.001638]
["bitfinex","BTCUSD",1728030658090,0.56407641,61726.0,61725.0,0.001638]
["bitfinex","BTCUSD",1728030658292,0.637625,61726.0,61725.0,0.001638]
["bitfinex","BTCUSD",1728030658495,0.642625,61726.0,61725.0,0.001638]
["bitfinex","BTCUSD",1728030658911,0.78850211,61726.0,61725.0,0.001638]
["bitfinex","BTCUSD",1728030659270,0.637625,61726.0,61725.0,0.001638]
["bitfinex","BTCUSD",1728030659760,0.642625,61726.0,61725.0,0.001638]
["bitfinex","BTCUSD",1728030660193,0.637625,61726.0,61725.0,0.001638]
["bitfinex","BTCUSD",1728030660674,0.80881171,61726.0,61725.0,0.002638]
["bitfinex","BTCUSD",1728030661126,0.81981171,61726.0,61725.0,0.002638]
["bitfinex","BTCUSD",1728030661592,0.81781171,61726.0,61725.0,0.002638]
["bitfinex","BTCUSD",1728030661819,0.81781171,61726.0,61713.0,0.001638]
["bitfinex","BTCUSD",1728030661820,0.334037,61714.0,61713.0,0.001638]
["bitfinex","BTCUSD",1728030662783,0.357037,61714.0,61713.0,0.001638]
["bitfinex","BTCUSD",1728030663040,0.52113734,61714.0,61713.0,0.001638]
["bitfinex","BTCUSD",1728030663274,0.52213734,61714.0,61713.0,0.001638]
["bitfinex","BTCUSD",1728030663512,0.358037,61714.0,61713.0,0.001638]
["bitfinex","BTCUSD",1728030663776,0.357037,61714.0,61713.0,0.001638]
["bitfinex","BTCUSD",1728030664002,0.348037,61714.0,61713.0,0.002638]
["bitfinex","BTCUSD",1728030664224,0.49370968,61714.0,61713.0,0.002638]
["bitfinex","BTCUSD",1728030664450,0.1027,61714.0,61713.0,0.001638]
["bitfinex","BTCUSD",1728030664675,0.0907,61714.0,61713.0,0.002638]
["bitfinex","BTCUSD",1728030664947,0.1047,61714.0,61713.0,0.164678]
["bitfinex","BTCUSD",1728030665184,0.028,61714.0,61713.0,0.002638]
["bitfinex","BTCUSD",1728030665404,0.014,61714.0,61713.0,0.002638]
["bitfinex","BTCUSD",1728030665647,0.176037,61714.0,61713.0,0.002638]
["bitfinex","BTCUSD",1728030665868,0.188037,61714.0,61713.0,0.001638]
["bitfinex","BTCUSD",1728030666116,0.162036,61715.0,61713.0,0.001638]
["bitfinex","BTCUSD",1728030666339,0.012,61714.0,61713.0,0.002638]
["bitfinex","BTCUSD",1728030666789,0.012,61714.0,61713.0,0.001638]
["bitfinex","BTCUSD",1728030666790,0.001,61714.0,61713.0,0.001638]
["bitfinex","BTCUSD",1728030667226,0.165037,61714.0,61713.0,0.001638]
["bitfinex","BTCUSD",1728030667473,0.164037,61714.0,61713.0,0.001638]
["bitfinex","BTCUSD",1728030667689,0.162037,61714.0,61713.0,0.001638]
["bitfinex","BTCUSD",1728030667906,0.168037,61714.0,61713.0,0.001638]
["bitfinex","BTCUSD",1728030668129,0.165037,61714.0,61713.0,0.001638]
["bitfinex","BTCUSD",1728030668351,0.007,61714.0,61713.0,0.001638]
["bitfinex","BTCUSD",1728030668612,0.007,61714.0,61713.0,0.43250361]
["bitfinex","BTCUSD",1728030668825,0.007,61714.0,61713.0,0.245278]
["bitfinex","BTCUSD",1728030669799,0.004,61714.0,61713.0,0.244274]
["bitfinex","BTCUSD",1728030670697,0.16203,61717.0,61713.0,0.000634]
["bitfinex","BTCUSD",1728030670913,0.001,61714.0,61713.0,0.000634]
["bitfinex","BTCUSD",1728030671127,0.001,61714.0,61713.0,0.162674]
["bitfinex","BTCUSD",1728030671638,0.0937,61715.0,61713.0,0.162674]
["bitfinex","BTCUSD",1728030671859,0.0937,61715.0,61713.0,0.162672]
["bitfinex","BTCUSD",1728030672074,0.0937,61715.0,61714.0,0.162037]
["bitfinex","BTCUSD",1728030672326,0.0937,61715.0,61713.0,0.000634]
["bitfinex","BTCUSD",1728030672327,0.0937,61715.0,61713.0,0.162673]
["bitfinex","BTCUSD",1728030672582,0.001,61714.0,61713.0,0.000634]
["bitfinex","BTCUSD",1728030673505,0.001,61714.0,61713.0,0.162674]
["bitfinex","BTCUSD",1728030673740,0.004,61714.0,61713.0,0.162674]
["bitfinex","BTCUSD",1728030673977,0.003,61714.0,61713.0,0.162674]
["bitfinex","BTCUSD",1728030674477,0.0937,61715.0,61713.0,0.162674]
["bitfinex","BTCUSD",1728030674720,0.0937,61715.0,61714.0,0.162037]
["bitfinex","BTCUSD",1728030675459,0.0937,61715.0,61713.0,0.324713]
["bitfinex","BTCUSD",1728030675460,0.0937,61715.0,61713.0,0.000634]
["bitfinex","BTCUSD",1728030675708,0.162037,61714.0,61713.0,0.000634]
["bitfinex","BTCUSD",1728030675932,0.259736,61715.0,61713.0,0.000634]
["bitfinex","BTCUSD",1728030676407,0.262736,61715.0,61713.0,0.000634]
["bitfinex","BTCUSD",1728030677280,0.162037,61714.0,61713.0,0.000634]
["bitfinex","BTCUSD",1728030677520,0.34926261,61714.0,61713.0,0.000634]
["bitfinex","BTCUSD",1728030677748,0.51386867,61714.0,61713.0,0.000634]
["bitfinex","BTCUSD",1728030678000,0.34926261,61714.0,61713.0,0.000634]
["bitfinex","BTCUSD",1728030678239,0.59364799,61714.0,61713.0,0.000634]
["bitfinex","BTCUSD",1728030678476,0.5935786,61714.0,61713.0,0.000634]
["bitfinex","BTCUSD",1728030678718,0.52086261,61714.0,61713.0,0.000634]
["bitfinex","BTCUSD",1728030679003,0.52386261,61714.0,61713.0,0.000634]
["bitfinex","BTCUSD",1728030679242,0.78509649,61714.0,61713.0,0.000634]
["bitfinex","BTCUSD",1728030679461,0.78299566,61714.0,61713.0,0.000634]
["bitfinex","BTCUSD",1728030679676,0.78099566,61714.0,61713.0,0.000634]
["bitfinex","BTCUSD",1728030680177,0.78099566,61714.0,61713.0,0.001634]
["bitfinex","BTCUSD",1728030680178,0.79099565,61714.0,61713.0,0.001634]
["bitfinex","BTCUSD",1728030680622,0.62580894,61714.0,61713.0,0.000634]
["bitfinex","BTCUSD",1728030680852,0.63180894,61714.0,61713.0,0.001634]
["bitfinex","BTCUSD",1728030681069,0.64580894,61714.0,61713.0,0.001634]
["bitfinex","BTCUSD",1728030681299,0.66880894,61714.0,61713.0,0.001634]
["bitfinex","BTCUSD",1728030681594,0.66879112,61714.0,61713.0,0.001634]
["bitfinex","BTCUSD",1728030681815,0.73504932,61714.0,61713.0,0.001634]
["bitfinex","BTCUSD",1728030682500,0.83197197,61714.0,61713.0,0.001634]
["bitfinex","BTCUSD",1728030682729,0.73504932,61714.0,61713.0,0.001634]
["bitfinex","BTCUSD",1728030682968,0.73704932,61714.0,61713.0,0.001634]
["bitfinex","BTCUSD",1728030683188,0.83704932,61714.0,61713.0,0.001634]
["bitfinex","BTCUSD",1728030684113,0.83504932,61714.0,61713.0,0.001634]
["bitfinex","BTCUSD",1728030684360,0.67186261,61714.0,61713.0,0.001634]
["bitfinex","BTCUSD",1728030685063,0.67386261,61714.0,61713.0,0.001634]
["bitfinex","BTCUSD",1728030685318,0.79499049,61714.0,61713.0,0.001634]
["bitfinex","BTCUSD",1728030685566,0.67186261,61714.0,61713.0,0.001634]
["bitfinex","BTCUSD",1728030685998,0.83504932,61714.0,61713.0,0.001634]
["bitfinex","BTCUSD",1728030686693,0.67186261,61714.0,61713.0,0.001634]
["bitfinex","BTCUSD",1728030692365,0.67186261,61714.0,61695.0,0.24350847]
["bitfinex","BTCUSD",1728030692366,0.432385,61696.0,61695.0,0.24350847]
["bitfinex","BTCUSD",1728030692600,0.48283072,61696.0,61695.0,0.24350847]
["bitfinex","BTCUSD",1728030692841,0.52927645,61696.0,61695.0,0.24350847]
["bitfinex","BTCUSD",1728030693081,0.52927645,61696.0,61686.0,0.24350847]
["bitfinex","BTCUSD",1728030693082,0.162103,61689.0,61686.0,0.24350847]
["bitfinex","BTCUSD",1728030694482,0.172103,61689.0,61686.0,0.24350847]
["bitfinex","BTCUSD",1728030695172,0.276303,61689.0,61677.0,0.56777447]
["bitfinex","BTCUSD",1728030695411,0.276303,61689.0,61678.0,0.162131]
["bitfinex","BTCUSD",1728030695927,0.276303,61689.0,61680.0,0.162126]
["bitfinex","BTCUSD",1728030696173,0.268303,61689.0,61680.0,0.162126]
["bitfinex","BTCUSD",1728030696401,0.268303,61689.0,61682.0,0.162121]
["bitfinex","BTCUSD",1728030696402,0.258303,61689.0,61682.0,0.162121]
["bitfinex","BTCUSD",1728030696619,0.271303,61689.0,61682.0,0.162121]
["bitfinex","BTCUSD",1728030696850,0.258303,61689.0,61681.0,0.324247]
["bitfinex","BTCUSD",1728030697085,0.258303,61689.0,61679.0,0.324258]
["bitfinex","BTCUSD",1728030697318,0.269303,61689.0,61679.0,0.324257]
["bitfinex","BTCUSD",1728030697777,0.279303,61689.0,61679.0,0.324257]
["bitfinex","BTCUSD",1728030698001,0.268303,61689.0,61677.0,0.24350847]
["bitfinex","BTCUSD",1728030698270,0.268303,61689.0,61677.0,0.40564147]
["bitfinex","BTCUSD",1728030698490,0.276303,61689.0,61677.0,0.24350847]
["bitfinex","BTCUSD",1728030698949,0.268303,61689.0,61677.0,0.40564247]
["bitfinex","BTCUSD",1728030699451,0.280303,61689.0,61677.0,0.40564247]
["bitfinex","BTCUSD",1728030699908,0.270303,61689.0,61677.0,0.40564247]
["bitfinex","BTCUSD",1728030700126,0.284303,61689.0,61677.0,0.40564247]
["bitfinex","BTCUSD",1728030700360,0.284303,61689.0,61678.0,0.162131]
["bitfinex","BTCUSD",1728030701738,0.284303,61689.0,61677.0,0.40564247]
["bitfinex","BTCUSD",1728030701966,0.44081965,61689.0,61677.0,0.24350847]
["bitfinex","BTCUSD",1728030702251,0.46381965,61689.0,61677.0,0.24350847]
["bitfinex","BTCUSD",1728030702480,0.59544561,61689.0,61677.0,0.24350847]
["bitfinex","BTCUSD",1728030702699,0.61965387,61689.0,61677.0,0.24350847]
["bitfinex","BTCUSD",1728030702928,0.72987158,61689.0,61677.0,0.24350847]
["bitfinex","BTCUSD",1728030703161,0.72787158,61689.0,61677.0,0.24350847]
["bitfinex","BTCUSD",1728030703421,0.64501965,61689.0,61677.0,0.24350847]
["bitfinex","BTCUSD",1728030703640,0.9150873,61689.0,61677.0,0.24350847]
["bitfinex","BTCUSD",1728030703870,0.9170873,61689.0,61677.0,0.24350847]
["bitfinex","BTCUSD",1728030704055,0.9030873,61689.0,61677.0,0.24350847]
["bitfinex","BTCUSD",1728030704299,0.9190873,61689.0,61677.0,0.24350847]
["bitfinex","BTCUSD",1728030704494,0.9330873,61689.0,61677.0,0.24350847]
["bitfinex","BTCUSD",1728030704717,0.9030873,61689.0,61677.0,0.24350847]
["bitfinex","BTCUSD",1728030704966,0.82024526,61689.0,61677.0,0.24350847]
["bitfinex","BTCUSD",1728030705411,0.9170873,61689.0,61677.0,0.24350847]
["bitfinex","BTCUSD",1728030705627,0.82024526,61689.0,61677.0,0.24350847]
["bitfinex","BTCUSD",1728030706065,0.83424526,61689.0,61677.0,0.24350847]
["bitfinex","BTCUSD",1728030706745,0.90685799,61689.0,61677.0,0.24350847]
["bitfinex","BTCUSD",1728030707690,0.75010457,61689.0,61677.0,0.24350847]
["bitfinex","BTCUSD",1728030707902,0.75210457,61689.0,61677.0,0.24350847]
["bitfinex","BTCUSD",1728030708584,0.67949184,61689.0,61677.0,0.24350847]
["bitfinex","BTCUSD",1728030708809,0.67749184,61689.0,61677.0,0.24350847]
["bitfinex","BTCUSD",1728030709286,0.65149184,61689.0,61677.0,0.24350847]
["bitfinex","BTCUSD",1728030709527,0.93576015,61689.0,61677.0,0.24350847]
["bitfinex","BTCUSD",1728030709799,0.82867855,61689.0,61677.0,0.24350847]
["bitfinex","BTCUSD",1728030710014,0.97397647,61689.0,61677.0,0.24350847]
["bitfinex","BTCUSD",1728030710441,0.81467855,61689.0,61677.0,0.24350847]
["bitfinex","BTCUSD",1728030710663,0.84267855,61689.0,61677.0,0.24350847]
["bitfinex","BTCUSD",1728030711160,0.82867855,61689.0,61677.0,0.24350847]
["bitfinex","BTCUSD",1728030711378,0.84267855,61689.0,61677.0,0.24350847]
["bitfinex","BTCUSD",1728030712039,0.001,61680.0,61677.0,0.24350847]
["bitfinex","BTCUSD",1728030712258,0.37435761,61678.0,61677.0,0.24350847]
["bitfinex","BTCUSD",1728030712492,0.46515761,61678.0,61677.0,0.24350847]
["bitfinex","BTCUSD",1728030712727,0.46515761,61678.0,61672.0,0.001638]
["bitfinex","BTCUSD",1728030712728,0.162145,61673.0,61672.0,0.001638]
["bitfinex","BTCUSD",1728030712984,0.34937061,61673.0,61672.0,0.001638]
["bitfinex","BTCUSD",1728030713916,0.36337061,61673.0,61672.0,0.001638]
["bitfinex","BTCUSD",1728030714145,0.324281,61675.0,61670.0,0.19722447]
["bitfinex","BTCUSD",1728030714373,0.162161,61667.0,61666.0,1.0]
["bitfinex","BTCUSD",1728030714596,0.0928,61677.0,61666.0,1.0]
["bitfinex","BTCUSD",1728030714597,0.014,61673.0,61666.0,1.0]
["bitfinex","BTCUSD",1728030714822,0.162159,61668.0,61666.0,1.0]
["bitfinex","BTCUSD",1728030715724,0.006,61667.0,61666.0,1.0]
["bitfinex","BTCUSD",1728030715969,0.016,61667.0,61666.0,1.0]
["bitfinex","BTCUSD",1728030716208,0.006,61667.0,61666.0,1.0]
["bitfinex","BTCUSD",1728030716435,0.168161,61667.0,61666.0,1.0]
["bitfinex","BTCUSD",1728030716865,0.006,61667.0,61666.0,1.0]
["bitfinex","BTCUSD",1728030717075,0.16216,61668.0,61666.0,1.0]
["bitfinex","BTCUSD",1728030717280,0.007,61667.0,61666.0,1.0]
["bitfinex","BTCUSD",1728030718203,0.013,61667.0,61666.0,1.0]
["bitfinex","BTCUSD",1728030718404,0.175161,61667.0,61666.0,1.0]
["bitfinex","BTCUSD",1728030718649,0.168161,61667.0,61666.0,1.0]
["bitfinex","BTCUSD",1728030719756,0.175161,61667.0,61666.0,1.0]
["bitfinex","BTCUSD",1728030720417,0.013,61667.0,61666.0,1.0]
["bitfinex","BTCUSD",1728030721095,0.175161,61667.0,61666.0,1.0]
["bitfinex","BTCUSD",1728030721343,0.175161,61667.0,61666.0,0.995]
["bitfinex","BTCUSD",1728030721344,0.013,61667.0,61666.0,0.995]
["bitfinex","BTCUSD",1728030721555,0.175161,61667.0,61666.0,0.995]
["bitfinex","BTCUSD",1728030722670,0.013,61667.0,61666.0,0.995]
["bitfinex","BTCUSD",1728030723732,0.175161,61667.0,61666.0,0.995]
["bitfinex","BTCUSD",1728030723976,0.013,61667.0,61666.0,0.995]
["bitfinex","BTCUSD",1728030724188,0.006,61667.0,61666.0,0.995]
["bitfinex","BTCUSD",1728030724417,0.006,61667.0,61666.0,0.99582]
["bitfinex","BTCUSD",1728030726266,0.006,61667.0,61666.0,1.157983]
["bitfinex","BTCUSD",1728030726553,0.006,61667.0,61666.0,1.240883]
["bitfinex","BTCUSD",1728030727741,0.011,61667.0,61666.0,1.240883]
["bitfinex","BTCUSD",1728030728173,0.005,61667.0,61666.0,1.240883]
["bitfinex","BTCUSD",1728030728389,0.43073408,61675.0,61668.0,0.324315]
["bitfinex","BTCUSD",1728030728628,0.162143,61674.0,61668.0,0.324315]
["bitfinex","BTCUSD",1728030728898,0.162143,61674.0,61670.0,0.162152]
["bitfinex","BTCUSD",1728030730588,0.324276,61676.0,61670.0,0.162152]
["bitfinex","BTCUSD",1728030730589,0.324276,61676.0,61670.0,0.162153]
["bitfinex","BTCUSD",1728030730801,0.007,61674.0,61671.0,0.16215]
["bitfinex","BTCUSD",1728030731489,0.162142,61675.0,61671.0,0.16215]
["bitfinex","BTCUSD",1728030731713,0.162143,61674.0,61671.0,0.16215]
["bitfinex","BTCUSD",1728030732148,0.017,61674.0,61669.0,0.324308]
["bitfinex","BTCUSD",1728030732361,0.007,61674.0,61670.0,0.486455]
["bitfinex","BTCUSD",1728030732573,0.007,61674.0,61670.0,0.324304]
["bitfinex","BTCUSD",1728030732861,0.007,61674.0,61671.0,0.324301]
["bitfinex","BTCUSD",1728030733067,0.007,61674.0,61673.0,0.162145]
["bitfinex","BTCUSD",1728030733501,0.008,61674.0,61673.0,0.162145]
["bitfinex","BTCUSD",1728030733709,0.04845834,61680.0,61671.0,0.324301]
["bitfinex","BTCUSD",1728030733925,0.006,61674.0,61673.0,0.486432]
["bitfinex","BTCUSD",1728030734390,0.162131,61679.0,61675.0,0.162139]
["bitfinex","BTCUSD",1728030734645,0.006,61674.0,61671.0,0.16215]
["bitfinex","BTCUSD",1728030734850,0.168144,61674.0,61669.0,0.32431]
["bitfinex","BTCUSD",1728030735077,0.176144,61674.0,61670.0,0.162151]
["bitfinex","BTCUSD",1728030735303,0.176144,61674.0,61670.0,0.162152]
["bitfinex","BTCUSD",1728030735304,0.162144,61674.0,61670.0,0.162152]
["bitfinex","BTCUSD",1728030735527,0.04852094,61673.0,61670.0,0.162152]
["bitfinex","BTCUSD",1728030735748,0.21066494,61674.0,61670.0,0.162152]
["bitfinex","BTCUSD",1728030735970,0.04852094,61674.0,61670.0,0.162152]
["bitfinex","BTCUSD",1728030736195,0.21866394,61674.0,61671.0,0.16215]
["bitfinex","BTCUSD",1728030736421,0.04852094,61673.0,61671.0,0.16215]
["bitfinex","BTCUSD",1728030736687,0.162143,61674.0,61671.0,0.16215]
["bitfinex","BTCUSD",1728030736688,0.04852094,61672.0,61671.0,0.16215]
["bitfinex","BTCUSD",1728030736912,0.007,61673.0,61672.0,0.162148]
["bitfinex","BTCUSD",1728030737589,0.07978141,61673.0,61672.0,0.162148]
["bitfinex","BTCUSD",1728030737812,0.007,61673.0,61672.0,0.162148]
["bitfinex","BTCUSD",1728030738059,0.04858545,61673.0,61672.0,0.162148]
["bitfinex","BTCUSD",1728030738728,0.05358545,61673.0,61672.0,0.162148]
["bitfinex","BTCUSD",1728030738956,0.06058545,61673.0,61672.0,0.162148]
["bitfinex","BTCUSD",1728030739881,0.06060228,61673.0,61672.0,0.162148]
["bitfinex","BTCUSD",1728030740859,0.012,61673.0,61672.0,0.237548]
["bitfinex","BTCUSD",1728030742135,0.007,61673.0,61672.0,0.237548]
["bitfinex","BTCUSD",1728030742389,0.001638,61674.0,61673.0,0.162145]
["bitfinex","BTCUSD",1728030742615,0.001638,61674.0,61673.0,0.43127061]
["bitfinex","BTCUSD",1728030744284,0.002638,61674.0,61673.0,0.43727061]
["bitfinex","BTCUSD",1728030745037,0.003638,61674.0,61673.0,0.44127061]
["bitfinex","BTCUSD",1728030747613,0.002638,61674.0,61673.0,0.59957061]
["bitfinex","BTCUSD",1728030747840,0.22977986,61686.0,61685.0,0.242513]
["bitfinex","BTCUSD",1728030748079,0.22977986,61686.0,61685.0,0.42973861]
["bitfinex","BTCUSD",1728030748593,0.00164,61689.0,61688.0,0.162106]
["bitfinex","BTCUSD",1728030750622,0.00764,61689.0,61688.0,0.162106]
["bitfinex","BTCUSD",1728030751061,0.00064,61689.0,61688.0,0.162106]
["bitfinex","BTCUSD",1728030751749,0.00864,61689.0,61688.0,0.162106]
["bitfinex","BTCUSD",1728030758899,0.00864,61689.0,61688.0,0.40561447]
["bitfinex","BTCUSD",1728030759129,0.00864,61689.0,61688.0,0.162106]
["bitfinex","BTCUSD",1728030759354,0.00864,61689.0,61688.0,0.262106]
["bitfinex","BTCUSD",1728030759582,0.00864,61689.0,61688.0,0.409406]
["bitfinex","BTCUSD",1728030759806,0.008,61689.0,61688.0,0.409406]
["bitfinex","BTCUSD",1728030760038,0.009,61689.0,61688.0,0.414406]
["bitfinex","BTCUSD",1728030760500,0.009,61689.0,61688.0,0.60059271]
["bitfinex","BTCUSD",1728030760699,0.008,61689.0,61688.0,0.59359271]
["bitfinex","BTCUSD",1728030761405,0.24350847,61702.0,61701.0,0.162071]
["bitfinex","BTCUSD",1728030761892,0.0974,61706.0,61703.0,0.162064]
["bitfinex","BTCUSD",1728030762096,0.0974,61706.0,61702.0,0.324135]
["bitfinex","BTCUSD",1728030762317,0.0974,61706.0,61703.0,0.324132]
["bitfinex","BTCUSD",1728030762537,0.0974,61706.0,61705.0,0.162061]
["bitfinex","BTCUSD",1728030763700,0.1034,61706.0,61705.0,0.163061]
["bitfinex","BTCUSD",1728030764421,0.1124,61706.0,61705.0,0.163061]
["bitfinex","BTCUSD",1728030764670,0.1034,61706.0,61705.0,0.163061]
["bitfinex","BTCUSD",1728030765094,0.1014,61706.0,61705.0,0.162061]
["bitfinex","BTCUSD",1728030765326,0.1034,61706.0,61705.0,0.162061]
["bitfinex","BTCUSD",1728030766926,0.08696967,61706.0,61705.0,0.162061]
["bitfinex","BTCUSD",1728030769507,0.006,61706.0,61705.0,0.162061]
["bitfinex","BTCUSD",1728030773621,0.001638,61706.0,61702.0,0.18722561]
["bitfinex","BTCUSD",1728030773851,0.001638,61706.0,61703.0,0.648264]
["bitfinex","BTCUSD",1728030774076,0.001638,61706.0,61705.0,0.162061]
["bitfinex","BTCUSD",1728030774740,0.003638,61706.0,61705.0,0.162061]
["bitfinex","BTCUSD",1728030775226,0.005638,61706.0,61705.0,0.162061]
["bitfinex","BTCUSD",1728030775463,0.001638,61706.0,61705.0,0.162061]
["bitfinex","BTCUSD",1728030775684,0.007638,61706.0,61705.0,0.162061]
["bitfinex","BTCUSD",1728030781013,0.005638,61706.0,61705.0,0.162061]
["bitfinex","BTCUSD",1728030781492,0.001638,61706.0,61705.0,0.165061]
["bitfinex","BTCUSD",1728030781719,0.001638,61706.0,61705.0,0.166061]
["bitfinex","BTCUSD",1728030782188,0.002638,61706.0,61705.0,0.172061]
["bitfinex","BTCUSD",1728030785001,0.001638,61706.0,61705.0,0.166061]
["bitfinex","BTCUSD",1728030785453,0.001638,61706.0,61705.0,0.167061]
["bitfinex","BTCUSD",1728030785694,0.001638,61706.0,61705.0,0.16788]
["bitfinex","BTCUSD",1728030786602,0.001638,61706.0,61705.0,0.33938]
["bitfinex","BTCUSD",1728030786849,0.001638,61706.0,61705.0,0.24988]
["bitfinex","BTCUSD",1728030787550,0.001638,61706.0,61705.0,0.25188]
["bitfinex","BTCUSD",1728030792533,0.001638,61706.0,61705.0,0.16888]
["bitfinex","BTCUSD",1728030793222,0.001638,61706.0,61705.0,0.16488]
["bitfinex","BTCUSD",1728030793987,0.001638,61706.0,61705.0,0.16788]
["bitfinex","BTCUSD",1728030794360,0.001638,61706.0,61705.0,0.16488]
["bitfinex","BTCUSD",1728030794773,0.001638,61706.0,61705.0,0.16888]
["bitfinex","BTCUSD",1728030795888,0.001638,61706.0,61705.0,0.29186212]
["bitfinex","BTCUSD",1728030799055,0.001638,61706.0,61705.0,0.39136212]
["bitfinex","BTCUSD",1728030799537,0.001638,61706.0,61705.0,0.74814883]
["bitfinex","BTCUSD",1728030799793,0.001638,61706.0,61705.0,0.75314883]
["bitfinex","BTCUSD",1728030800248,0.001638,61706.0,61705.0,0.75114883]
["bitfinex","BTCUSD",1728030800471,0.002638,61706.0,61705.0,0.75914883]
["bitfinex","BTCUSD",1728030800937,0.001638,61706.0,61705.0,0.74914883]
["bitfinex","BTCUSD",1728030801167,0.001638,61706.0,61705.0,0.82663812]
["bitfinex","BTCUSD",1728030801396,0.002638,61706.0,61705.0,0.82663812]
["bitfinex","BTCUSD",1728030801620,0.002638,61706.0,61705.0,0.75414883]
["bitfinex","BTCUSD",1728030802372,0.003638,61706.0,61705.0,0.83963812]
["bitfinex","BTCUSD",1728030802594,0.003638,61706.0,61705.0,0.76714883]
["bitfinex","BTCUSD",1728030803275,0.003638,61706.0,61705.0,0.83963812]
["bitfinex","BTCUSD",1728030803497,0.003638,61706.0,61705.0,0.81542227]
["bitfinex","BTCUSD",1728030803744,0.003638,61706.0,61705.0,0.76714883]
["bitfinex","BTCUSD",1728030803960,0.003638,61706.0,61705.0,0.81542223]
["bitfinex","BTCUSD",1728030804410,0.003638,61706.0,61705.0,0.81541805]
["bitfinex","BTCUSD",1728030805284,0.003638,61706.0,61705.0,0.76714883]
["bitfinex","BTCUSD",1728030805506,0.003638,61706.0,61705.0,0.81541768]
["bitfinex","BTCUSD",1728030805971,0.003638,61706.0,61705.0,0.59683618]
["bitfinex","BTCUSD",1728030806206,0.003638,61706.0,61705.0,0.40386212]
["bitfinex","BTCUSD",1728030806437,0.003638,61706.0,61705.0,0.41086212]
["bitfinex","BTCUSD",1728030806662,0.003638,61706.0,61705.0,0.40886212]
["bitfinex","BTCUSD",1728030806878,0.003638,61706.0,61705.0,0.38586212]
["bitfinex","BTCUSD",1728030806879,0.001638,61706.0,61705.0,0.38586212]
["bitfinex","BTCUSD",1728030807349,0.001638,61706.0,61705.0,0.40586212]
["bitfinex","BTCUSD",1728030807350,0.003638,61706.0,61705.0,0.40586212]
["bitfinex","BTCUSD",1728030807563,0.003638,61706.0,61705.0,0.28288]
["bitfinex","BTCUSD",1728030807779,0.003638,61706.0,61705.0,0.18288]
["bitfinex","BTCUSD",1728030808653,0.002638,61706.0,61705.0,0.16988]
["bitfinex","BTCUSD",1728030808889,0.002638,61706.0,61705.0,0.17388]
["bitfinex","BTCUSD",1728030809342,0.003638,61706.0,61705.0,0.17988]
["bitfinex","BTCUSD",1728030809552,0.002638,61706.0,61705.0,0.16288]
["bitfinex","BTCUSD",1728030809787,0.004638,61706.0,61705.0,0.17588]
["bitfinex","BTCUSD",1728030812695,0.103638,61706.0,61705.0,0.17588]
["bitfinex","BTCUSD",1728030815442,0.004638,61706.0,61705.0,0.17588]
["bitfinex","BTCUSD",1728030818320,0.171538,61706.0,61705.0,0.17588]
["bitfinex","BTCUSD",1728030820467,0.19694273,61706.0,61705.0,0.17588]
["bitfinex","BTCUSD",1728030822671,0.19694273,61706.0,61705.0,0.41938847]
["bitfinex","BTCUSD",1728030822672,0.12064273,61706.0,61705.0,0.41938847]
["bitfinex","BTCUSD",1728030822925,0.03004273,61706.0,61705.0,0.41938847]
["bitfinex","BTCUSD",1728030823163,0.00794462,61706.0,61705.0,0.17588]
["bitfinex","BTCUSD",1728030823394,0.09402,61714.0,61713.0,0.16204]
["bitfinex","BTCUSD",1728030824507,0.09502,61714.0,61713.0,0.16204]
["bitfinex","BTCUSD",1728030825594,0.09802,61714.0,61713.0,0.16204]
["bitfinex","BTCUSD",1728030830555,0.09802,61714.0,61711.0,0.324089]
["bitfinex","BTCUSD",1728030830764,0.09802,61714.0,61712.0,0.162043]
["bitfinex","BTCUSD",1728030830765,0.0754,61713.0,61712.0,0.162043]
["bitfinex","BTCUSD",1728030830992,0.324094,61711.0,61704.0,0.324127]
["bitfinex","BTCUSD",1728030831245,0.324094,61711.0,61705.0,0.24432747]
["bitfinex","BTCUSD",1728030831246,0.162058,61706.0,61705.0,0.24432747]
["bitfinex","BTCUSD",1728030831467,0.331658,61706.0,61705.0,0.000819]
["bitfinex","BTCUSD",1728030832659,0.331658,61706.0,61705.0,0.001819]
["bitfinex","BTCUSD",1728030833398,0.38021646,61706.0,61705.0,0.001819]
["bitfinex","BTCUSD",1728030833631,0.38021646,61706.0,61705.0,0.004819]
["bitfinex","BTCUSD",1728030833632,0.331658,61706.0,61705.0,0.004819]
["bitfinex","BTCUSD",1728030834108,0.331658,61706.0,61705.0,0.001819]
["bitfinex","BTCUSD",1728030834562,0.40852248,61706.0,61705.0,0.001819]
["bitfinex","BTCUSD",1728030834798,0.335658,61706.0,61705.0,0.000819]
["bitfinex","BTCUSD",1728030835031,0.36706856,61706.0,61705.0,0.001819]
["bitfinex","BTCUSD",1728030835266,0.4156167,61706.0,61705.0,0.001819]
["bitfinex","BTCUSD",1728030836759,0.36706856,61706.0,61705.0,0.001819]
["bitfinex","BTCUSD",1728030837861,0.20501056,61706.0,61705.0,0.001819]
["bitfinex","BTCUSD",1728030838064,0.36706856,61706.0,61705.0,0.001819]
["bitfinex","BTCUSD",1728030838886,0.20501056,61706.0,61705.0,0.16388]
["bitfinex","BTCUSD",1728030840788,0.1796,61706.0,61705.0,0.16388]
["bitfinex","BTCUSD",1728030841492,0.1042,61706.0,61705.0,0.16388]
["bitfinex","BTCUSD",1728030843787,0.12960734,61706.0,61705.0,0.16388]
["bitfinex","BTCUSD",1728030845373,0.12360734,61706.0,61705.0,0.16288]
["bitfinex","BTCUSD",1728030845619,0.28566534,61706.0,61705.0,0.000819]
["bitfinex","BTCUSD",1728030845881,0.36526534,61706.0,61705.0,0.000819]
["bitfinex","BTCUSD",1728030846568,0.36426534,61706.0,61705.0,0.000819]
["bitfinex","BTCUSD",1728030846802,0.37426534,61706.0,61705.0,0.001819]
["bitfinex","BTCUSD",1728030847518,0.348858,61706.0,61705.0,0.001819]
["bitfinex","BTCUSD",1728030847746,0.344858,61706.0,61705.0,0.001819]
["bitfinex","BTCUSD",1728030847976,0.338858,61706.0,61705.0,0.000819]
["bitfinex","BTCUSD",1728030848509,0.346858,61706.0,61705.0,0.001819]
["bitfinex","BTCUSD",1728030849165,0.352858,61706.0,61705.0,0.002819]
["bitfinex","BTCUSD",1728030849630,0.40135855,61706.0,61705.0,0.002819]
["bitfinex","BTCUSD",1728030850473,0.42676872,61706.0,61705.0,0.002819]
["bitfinex","BTCUSD",1728030850691,0.40135855,61706.0,61705.0,0.002819]
["bitfinex","BTCUSD",1728030851546,0.352858,61706.0,61705.0,0.002819]
["bitfinex","BTCUSD",1728030852419,0.42560883,61706.0,61705.0,0.002819]
["bitfinex","BTCUSD",1728030852864,0.352858,61706.0,61705.0,0.002819]
["bitfinex","BTCUSD",1728030853287,0.43359823,61706.0,61705.0,0.002819]
["bitfinex","BTCUSD",1728030853518,0.336474,61706.0,61705.0,0.002819]
["bitfinex","BTCUSD",1728030853721,0.41044358,61706.0,61705.0,0.002819]
["bitfinex","BTCUSD",1728030853933,0.43472145,61706.0,61705.0,0.002819]
["bitfinex","BTCUSD",1728030854357,0.36188375,61706.0,61705.0,0.002819]
["bitfinex","BTCUSD",1728030854849,0.41044301,61706.0,61705.0,0.002819]
["bitfinex","BTCUSD",1728030855076,0.36188375,61706.0,61705.0,0.002819]
["bitfinex","BTCUSD",1728030855289,0.41044234,61706.0,61705.0,0.002819]
["bitfinex","BTCUSD",1728030855496,0.36188375,61706.0,61705.0,0.002819]
["bitfinex","BTCUSD",1728030855708,0.36270275,61706.0,61705.0,0.002819]
["bitfinex","BTCUSD",1728030856387,0.45982698,61706.0,61705.0,0.002819]
["bitfinex","BTCUSD",1728030857479,0.43554002,61706.0,61705.0,0.002819]
["bitfinex","BTCUSD",1728030857693,0.36270275,61706.0,61705.0,0.002819]
["bitfinex","BTCUSD",1728030857904,0.45982698,61706.0,61705.0,0.002819]
["bitfinex","BTCUSD",1728030858591,0.45981672,61706.0,61705.0,0.002819]
["bitfinex","BTCUSD",1728030859244,0.36270275,61706.0,61705.0,0.002819]
["bitfinex","BTCUSD",1728030859453,0.45981672,61706.0,61705.0,0.002819]
["bitfinex","BTCUSD",1728030863198,0.45981178,61706.0,61705.0,0.002819]
["bitfinex","BTCUSD",1728030865440,0.36270275,61706.0,61705.0,0.002819]
["bitfinex","BTCUSD",1728030865656,0.48575685,61706.0,61705.0,0.002819]
["bitfinex","BTCUSD",1728030866918,0.58286588,61706.0,61705.0,0.002819]
["bitfinex","BTCUSD",1728030867128,0.48575685,61706.0,61705.0,0.002819]
["bitfinex","BTCUSD",1728030867570,0.36270275,61706.0,61705.0,0.002819]
["bitfinex","BTCUSD",1728030867866,0.337293,61706.0,61705.0,0.002819]
["bitfinex","BTCUSD",1728030868108,0.014819,61706.0,61705.0,0.16488]
["bitfinex","BTCUSD",1728030871035,0.04022591,61706.0,61705.0,0.16488]
["bitfinex","BTCUSD",1728030871253,0.04022591,61706.0,61705.0,0.16388]
["bitfinex","BTCUSD",1728030871254,0.03422591,61706.0,61705.0,0.16388]
["bitfinex","BTCUSD",1728030871495,0.04022591,61706.0,61705.0,0.16488]
["bitfinex","BTCUSD",1728030871763,0.03222591,61706.0,61705.0,0.16388]
["bitfinex","BTCUSD",1728030872214,0.006819,61706.0,61705.0,0.16388]
["bitfinex","BTCUSD",1728030872441,0.010819,61706.0,61705.0,0.16388]
["bitfinex","BTCUSD",1728030872892,0.010819,61706.0,61705.0,0.16347111]
["bitfinex","BTCUSD",1728030874967,0.006819,61706.0,61705.0,0.16347111]
["bitfinex","BTCUSD",1728030875188,0.000819,61706.0,61705.0,0.16247111]
["bitfinex","BTCUSD",1728030875422,0.02622619,61706.0,61705.0,0.16247111]
["bitfinex","BTCUSD",1728030875650,0.03422619,61706.0,61705.0,0.16247111]
["bitfinex","BTCUSD",1728030877048,0.03022619,61706.0,61705.0,0.16247111]
["bitfinex","BTCUSD",1728030877273,0.03222619,61706.0,61705.0,0.16247111]
["bitfinex","BTCUSD",1728030877512,0.002819,61706.0,61705.0,0.16247111]
["bitfinex","BTCUSD",1728030877736,0.006819,61706.0,61705.0,0.16247111]
["bitfinex","BTCUSD",1728030878434,0.010819,61706.0,61705.0,0.24347111]
["bitfinex","BTCUSD",1728030878655,0.010819,61706.0,61705.0,0.26647111]
["bitfinex","BTCUSD",1728030878656,0.03622442,61706.0,61705.0,0.26647111]
["bitfinex","BTCUSD",1728030878887,0.010819,61706.0,61705.0,0.35967111]
["bitfinex","BTCUSD",1728030879142,0.002819,61706.0,61705.0,0.35967111]
["bitfinex","BTCUSD",1728030879613,0.004819,61706.0,61705.0,0.35967111]
["bitfinex","BTCUSD",1728030880059,0.002819,61706.0,61705.0,0.35967111]
["bitfinex","BTCUSD",1728030880294,0.002819,61706.0,61705.0,0.24347111]
["bitfinex","BTCUSD",1728030880566,0.002819,61706.0,61705.0,0.16247111]
["bitfinex","BTCUSD",1728030880803,0.002819,61706.0,61705.0,0.00041011]
["bitfinex","BTCUSD",1728030880804,0.095719,61706.0,61705.0,0.00041011]
["bitfinex","BTCUSD",1728030881040,0.097719,61706.0,61705.0,0.02041011]
["bitfinex","BTCUSD",1728030881288,0.096719,61706.0,61705.0,0.17647111]
["bitfinex","BTCUSD",1728030881534,0.095719,61706.0,61705.0,0.00041011]
["bitfinex","BTCUSD",1728030881792,0.095719,61706.0,61705.0,0.00541011]
["bitfinex","BTCUSD",1728030881996,0.095719,61706.0,61705.0,0.16347111]
["bitfinex","BTCUSD",1728030882226,0.101719,61706.0,61705.0,0.00241011]
["bitfinex","BTCUSD",1728030882451,0.101719,61706.0,61705.0,0.00141011]
["bitfinex","BTCUSD",1728030882452,0.095719,61706.0,61705.0,0.00141011]
["bitfinex","BTCUSD",1728030882676,0.257777,61706.0,61705.0,0.00141011]
["bitfinex","BTCUSD",1728030882921,0.095719,61706.0,61705.0,0.00041011]
["bitfinex","BTCUSD",1728030883183,0.257777,61706.0,61705.0,0.00041011]
["bitfinex","BTCUSD",1728030883415,0.261777,61706.0,61705.0,0.00041011]
["bitfinex","BTCUSD",1728030883877,0.306357,61706.0,61705.0,0.00041011]
["bitfinex","BTCUSD",1728030884100,0.310357,61706.0,61705.0,0.00041011]
["bitfinex","BTCUSD",1728030884341,0.105719,61706.0,61705.0,0.00141011]
["bitfinex","BTCUSD",1728030884579,0.154299,61706.0,61705.0,0.00141011]
["bitfinex","BTCUSD",1728030884808,0.316357,61706.0,61705.0,0.00141011]
["bitfinex","BTCUSD",1728030885039,0.267777,61706.0,61705.0,0.00141011]
["bitfinex","BTCUSD",1728030885500,0.15430412,61706.0,61705.0,0.00141011]
["bitfinex","BTCUSD",1728030885714,0.105719,61706.0,61705.0,0.00141011]
["bitfinex","BTCUSD",1728030888880,0.13112653,61706.0,61705.0,0.00141011]
["bitfinex","BTCUSD",1728030889963,0.13112653,61706.0,61705.0,0.16347111]
["bitfinex","BTCUSD",1728030890920,0.105719,61706.0,61705.0,0.16347111]
["bitfinex","BTCUSD",1728030891155,0.13112624,61706.0,61705.0,0.16347111]
["bitfinex","BTCUSD",1728030891380,0.105719,61706.0,61705.0,0.16347111]
["bitfinex","BTCUSD",1728030892512,0.105719,61706.0,61705.0,0.00141011]
["bitfinex","BTCUSD",1728030894281,0.13112652,61706.0,61705.0,0.00141011]
["bitfinex","BTCUSD",1728030896478,0.29318452,61706.0,61705.0,0.00141011]
["bitfinex","BTCUSD",1728030897133,0.13112652,61706.0,61705.0,0.00141011]
["bitfinex","BTCUSD",1728030897593,0.13112652,61706.0,61705.0,0.16347111]
["bitfinex","BTCUSD",1728030897822,0.03622652,61706.0,61705.0,0.16347111]
["bitfinex","BTCUSD",1728030899008,0.010819,61706.0,61705.0,0.16347111]
["bitfinex","BTCUSD",1728030901665,0.010819,61706.0,61705.0,0.36517111]
["bitfinex","BTCUSD",1728030901899,0.010819,61706.0,61705.0,0.46517111]
["bitfinex","BTCUSD",1728030902337,0.006819,61706.0,61705.0,0.62835782]
["bitfinex","BTCUSD",1728030902821,0.001819,61706.0,61705.0,0.63235782]
["bitfinex","BTCUSD",1728030903041,0.001819,61706.0,61705.0,0.64035782]
["bitfinex","BTCUSD",1728030903260,0.001819,61706.0,61705.0,0.47017111]
["bitfinex","BTCUSD",1728030903471,0.001819,61706.0,61705.0,0.46217111]
["bitfinex","BTCUSD",1728030903472,0.000819,61706.0,61705.0,0.46217111]
["bitfinex","BTCUSD",1728030903690,0.001819,61706.0,61705.0,0.47217111]
["bitfinex","BTCUSD",1728030904363,0.001819,61706.0,61705.0,0.35367111]
["bitfinex","BTCUSD",1728030905028,0.002819,61706.0,61705.0,0.36267111]
["bitfinex","BTCUSD",1728030905502,0.002819,61706.0,61705.0,0.28147111]
["bitfinex","BTCUSD",1728030909842,0.002819,61706.0,61705.0,0.18147111]
["bitfinex","BTCUSD",1728030911408,0.002819,61706.0,61705.0,0.20447111]
["bitfinex","BTCUSD",1728030911637,0.002819,61706.0,61705.0,0.28577111]
["bitfinex","BTCUSD",1728030913974,0.002819,61706.0,61705.0,0.26277111]
["bitfinex","BTCUSD",1728030914209,0.002819,61706.0,61705.0,0.18147111]
["bitfinex","BTCUSD",1728030915134,0.14758516,61714.0,61713.0,0.16204]
["bitfinex","BTCUSD",1728030916283,0.14758516,61714.0,61713.0,0.16404]
["bitfinex","BTCUSD",1728030916522,0.17298916,61714.0,61713.0,0.16504]
["bitfinex","BTCUSD",1728030916758,0.025404,61714.0,61713.0,0.16504]
["bitfinex","BTCUSD",1728030917439,0.00082,61715.0,61714.0,0.162037]
["bitfinex","BTCUSD",1728030918809,0.00182,61715.0,61714.0,0.162037]
["bitfinex","BTCUSD",1728030919049,0.00382,61715.0,61714.0,0.162037]
["bitfinex","BTCUSD",1728030919282,0.00382,61715.0,61713.0,0.162039]
["bitfinex","BTCUSD",1728030919508,0.00382,61715.0,61714.0,0.162037]
["bitfinex","BTCUSD",1728030920666,0.00282,61715.0,61714.0,0.162037]
["bitfinex","BTCUSD",1728030921122,0.00382,61715.0,61714.0,0.162037]
["bitfinex","BTCUSD",1728030921583,0.00282,61715.0,61714.0,0.162037]
["bitfinex","BTCUSD",1728030921820,0.00082,61715.0,61714.0,0.163037]
["bitfinex","BTCUSD",1728030922301,0.00082,61715.0,61714.0,0.162037]
["bitfinex","BTCUSD",1728030922555,0.00082,61715.0,61714.0,0.165037]
["bitfinex","BTCUSD",1728030922787,0.00082,61715.0,61714.0,0.167037]
["bitfinex","BTCUSD",1728030924240,0.00082,61715.0,61714.0,0.005]
["bitfinex","BTCUSD",1728030924475,0.00082,61715.0,61714.0,0.167037]
["bitfinex","BTCUSD",1728030925169,0.02622281,61715.0,61714.0,0.005]
["bitfinex","BTCUSD",1728030925383,0.02622281,61715.0,61714.0,0.164037]
["bitfinex","BTCUSD",1728030925599,0.02622281,61715.0,61714.0,0.002]
["bitfinex","BTCUSD",1728030925816,0.02622281,61715.0,61714.0,0.164037]
["bitfinex","BTCUSD",1728030926089,0.02622281,61715.0,61714.0,0.165037]
["bitfinex","BTCUSD",1728030926567,0.02622281,61715.0,61714.0,0.003]
["bitfinex","BTCUSD",1728030926798,0.02622281,61715.0,61714.0,0.165037]
["bitfinex","BTCUSD",1728030927025,0.02622281,61715.0,61714.0,0.003]
["bitfinex","BTCUSD",1728030927467,0.00082,61715.0,61714.0,0.165037]
["bitfinex","BTCUSD",1728030928114,0.00082,61715.0,61714.0,0.163037]
["bitfinex","BTCUSD",1728030928337,0.00082,61715.0,61714.0,0.162037]
["bitfinex","BTCUSD",1728030928579,0.00482,61715.0,61714.0,0.162037]
["bitfinex","BTCUSD",1728030928770,0.00682,61715.0,61714.0,0.162037]
["bitfinex","BTCUSD",1728030929233,0.00482,61715.0,61714.0,0.162037]
["bitfinex","BTCUSD",1728030930437,0.07672913,61722.0,61710.0,0.24350847]
["bitfinex","BTCUSD",1728030930649,0.07672913,61722.0,61721.0,0.162019]
["bitfinex","BTCUSD",1728030931524,0.08472913,61722.0,61721.0,0.16737189]
["bitfinex","BTCUSD",1728030931741,0.09572913,61722.0,61721.0,0.16737189]
["bitfinex","BTCUSD",1728030931961,0.07672913,61722.0,61721.0,0.16737189]
["bitfinex","BTCUSD",1728030932207,0.08672913,61722.0,61721.0,0.16837189]
["bitfinex","BTCUSD",1728030932465,0.09472913,61722.0,61721.0,0.16937189]
["bitfinex","BTCUSD",1728030933561,0.018,61722.0,61721.0,0.16937189]
["bitfinex","BTCUSD",1728030935172,0.04937641,61726.0,61725.0,0.162008]
["bitfinex","BTCUSD",1728030935610,0.04937641,61726.0,61725.0,0.16735997]
["bitfinex","BTCUSD",1728030937017,0.05437641,61726.0,61725.0,0.16735997]
["bitfinex","BTCUSD",1728030937508,0.05437641,61726.0,61725.0,0.16835997]
["bitfinex","BTCUSD",1728030937509,0.012819,61726.0,61725.0,0.16835997]
["bitfinex","BTCUSD",1728030939609,0.06140462,61726.0,61725.0,0.16835997]
["bitfinex","BTCUSD",1728030939871,0.06140462,61726.0,61725.0,0.00635197]
["bitfinex","BTCUSD",1728030940103,0.06140462,61726.0,61725.0,0.163008]
["bitfinex","BTCUSD",1728030940328,0.012819,61726.0,61725.0,0.163008]
["bitfinex","BTCUSD",1728030940571,0.03821884,61726.0,61725.0,0.16835997]
["bitfinex","BTCUSD",1728030941253,0.11108755,61726.0,61725.0,0.16835997]
["bitfinex","BTCUSD",1728030941513,0.11108755,61726.0,61725.0,0.41186844]
["bitfinex","BTCUSD",1728030941749,0.012819,61726.0,61725.0,0.16835997]
["bitfinex","BTCUSD",1728030942877,0.007819,61726.0,61725.0,0.16835997]
["bitfinex","BTCUSD",1728030943098,0.007819,61726.0,61725.0,0.17135997]
["bitfinex","BTCUSD",1728030943320,0.000819,61726.0,61725.0,0.17035997]
["bitfinex","BTCUSD",1728030943771,0.000819,61726.0,61725.0,0.17235997]
["bitfinex","BTCUSD",1728030944920,0.02621649,61726.0,61725.0,0.17235997]
["bitfinex","BTCUSD",1728030947592,0.000819,61726.0,61725.0,0.17235997]
["bitfinex","BTCUSD",1728030950732,0.02621733,61726.0,61725.0,0.17235997]
["bitfinex","BTCUSD",1728030956549,0.000819,61726.0,61725.0,0.17235997]
["bitfinex","BTCUSD",1728030961919,0.02621717,61726.0,61725.0,0.17235997]
["bitfinex","BTCUSD",1728030963223,0.000819,61726.0,61725.0,0.17235997]
["bitfinex","BTCUSD",1728030971902,0.000819,61726.0,61725.0,0.31828363]
["bitfinex","BTCUSD",1728030972141,0.000819,61726.0,61725.0,0.80117881]
["bitfinex","BTCUSD",1728030972386,0.000819,61726.0,61725.0,0.65457034]
["bitfinex","BTCUSD",1728030974231,0.000819,61726.0,61725.0,0.75457034]
["bitfinex","BTCUSD",1728030974477,0.000819,61726.0,61725.0,0.75157034]
["bitfinex","BTCUSD",1728030974725,0.000819,61726.0,61725.0,0.76357034]
["bitfinex","BTCUSD",1728030975135,0.000819,61726.0,61725.0,0.75157034]
["bitfinex","BTCUSD",1728030975360,0.000819,61726.0,61725.0,0.74957034]
["bitfinex","BTCUSD",1728030975603,0.000819,61726.0,61725.0,0.77757034]
["bitfinex","BTCUSD",1728030976098,0.000819,61726.0,61725.0,0.76357034]
["bitfinex","BTCUSD",1728030976339,0.000819,61726.0,61725.0,0.77757034]
["bitfinex","BTCUSD",1728030976556,0.000819,61726.0,61725.0,0.76357034]
["bitfinex","BTCUSD",1728030976772,0.000819,61726.0,61725.0,0.77757034]
["bitfinex","BTCUSD",1728030977207,0.000819,61726.0,61725.0,0.74957034]
["bitfinex","BTCUSD",1728030977453,0.000819,61726.0,61725.0,0.76357034]
["bitfinex","BTCUSD",1728030978285,0.000819,61726.0,61725.0,0.76557034]
["bitfinex","BTCUSD",1728030978511,0.000819,61726.0,61725.0,0.77957034]
["bitfinex","BTCUSD",1728030978726,0.000819,61726.0,61725.0,0.77757034]
["bitfinex","BTCUSD",1728030979588,0.000819,61726.0,61725.0,0.77957034]
["bitfinex","BTCUSD",1728030979805,0.000819,61726.0,61725.0,0.77757034]
["bitfinex","BTCUSD",1728030980493,0.000819,61726.0,61725.0,0.76357034]
["bitfinex","BTCUSD",1728030980956,0.000819,61726.0,61725.0,0.77757034]
["bitfinex","BTCUSD",1728030981443,0.000819,61726.0,61725.0,0.74957034]
["bitfinex","BTCUSD",1728030981721,0.00164,61729.0,61725.0,0.74957034]
["bitfinex","BTCUSD",1728030981722,0.00164,61729.0,61728.0,0.023]
["bitfinex","BTCUSD",1728030981947,0.22721734,61740.0,61739.0,0.38399566]
["bitfinex","BTCUSD",1728030982196,0.22721734,61740.0,61739.0,0.261072]
["bitfinex","BTCUSD",1728030982413,0.00193446,61750.0,61745.0,0.161956]
["bitfinex","BTCUSD",1728030982664,0.091319,61746.0,61745.0,0.161956]
["bitfinex","BTCUSD",1728030982912,0.091319,61746.0,61745.0,0.16725756]
["bitfinex","BTCUSD",1728030984556,0.000819,61746.0,61745.0,0.16725756]
["bitfinex","BTCUSD",1728030984772,0.005819,61746.0,61745.0,0.16725756]
["bitfinex","BTCUSD",1728030985255,0.011819,61746.0,61745.0,0.16825756]
["bitfinex","BTCUSD",1728030986707,0.01823275,61752.0,61751.0,0.16194]
["bitfinex","BTCUSD",1728030987136,0.01823275,61752.0,61751.0,0.16682237]
["bitfinex","BTCUSD",1728030988137,0.02323275,61752.0,61751.0,0.16782237]
["bitfinex","BTCUSD",1728030988391,0.02923275,61752.0,61751.0,0.16882237]
["bitfinex","BTCUSD",1728030988640,0.02423275,61752.0,61751.0,0.16682237]
["bitfinex","BTCUSD",1728030988889,0.02423275,61752.0,61751.0,0.16782237]
["bitfinex","BTCUSD",1728030989361,0.01823275,61752.0,61751.0,0.16682237]
["bitfinex","BTCUSD",1728030989601,0.01823275,61752.0,61751.0,0.17082237]
["bitfinex","BTCUSD",1728030990108,0.01923275,61752.0,61751.0,0.16782237]
["bitfinex","BTCUSD",1728030990588,0.01823275,61752.0,61751.0,0.16682237]
["bitfinex","BTCUSD",1728030990813,0.01823275,61752.0,61751.0,0.17982237]
["bitfinex","BTCUSD",1728030991554,0.00079413,61752.0,61751.0,0.54640908]
["bitfinex","BTCUSD",1728030991785,0.00079413,61752.0,61751.0,0.54340908]
["bitfinex","BTCUSD",1728030992033,0.00079413,61752.0,61751.0,0.55540908]
["bitfinex","BTCUSD",1728030992251,0.00079413,61752.0,61751.0,0.54340908]
["bitfinex","BTCUSD",1728030992472,0.00079413,61752.0,61751.0,0.55740908]
["bitfinex","BTCUSD",1728030992922,0.00079413,61752.0,61751.0,0.54440908]
["bitfinex","BTCUSD",1728030993155,0.00079413,61752.0,61751.0,0.55840908]
["bitfinex","BTCUSD",1728030993879,0.00161313,61752.0,61751.0,0.55840908]
["bitfinex","BTCUSD",1728030998564,0.00161313,61752.0,61751.0,0.65410908]
["bitfinex","BTCUSD",1728030998808,0.02161311,61754.0,61753.0,0.47209691]
["bitfinex","BTCUSD",1728030999043,0.02161311,61754.0,61753.0,0.63528362]
["bitfinex","BTCUSD",1728030999285,0.02161311,61754.0,61753.0,0.64013814]
["bitfinex","BTCUSD",1728030999528,0.02161311,61754.0,61753.0,0.64213814]
["bitfinex","BTCUSD",1728030999985,0.02161311,61754.0,61753.0,0.65213814]
["bitfinex","BTCUSD",1728031001121,0.02161311,61754.0,61753.0,0.66413814]
["bitfinex","BTCUSD",1728031005659,0.02161311,61754.0,61753.0,0.59974295]
["bitfinex","BTCUSD",1728031005886,0.02161311,61754.0,61753.0,0.19078952]
["bitfinex","BTCUSD",1728031006328,0.02243211,61754.0,61753.0,0.19078952]
["bitfinex","BTCUSD",1728031009283,0.02243211,61754.0,61753.0,0.17878952]
["bitfinex","BTCUSD",1728031009527,0.02243211,61754.0,61753.0,0.18278952]
["bitfinex","BTCUSD",1728031010177,0.02243211,61754.0,61753.0,0.17078952]
["bitfinex","BTCUSD",1728031010478,0.02243211,61754.0,61753.0,0.16678952]
["bitfinex","BTCUSD",1728031010930,0.02243211,61754.0,61753.0,0.17078952]
["bitfinex","BTCUSD",1728031011158,0.02243211,61754.0,61753.0,0.17778952]
["bitfinex","BTCUSD",1728031011610,0.02243211,61754.0,61753.0,0.20078952]
["bitfinex","BTCUSD",1728031012040,0.02243211,61754.0,61753.0,0.19678952]
["bitfinex","BTCUSD",1728031012472,0.02243211,61754.0,61753.0,0.20378952]
["bitfinex","BTCUSD",1728031013175,0.02235209,61754.0,61753.0,0.20378952]
["bitfinex","BTCUSD",1728031016150,0.00568498,61754.0,61753.0,0.20378952]
["bitfinex","BTCUSD",1728031017760,0.00568498,61754.0,61753.0,0.36697623]
["bitfinex","BTCUSD",1728031017977,0.00568498,61754.0,61753.0,0.36861423]
["bitfinex","BTCUSD",1728031021057,0.00568498,61754.0,61753.0,0.20542752]
["bitfinex","BTCUSD",1728031021738,0.03106926,61754.0,61753.0,0.20542752]
["bitfinex","BTCUSD",1728031022263,0.00568498,61754.0,61753.0,0.20542752]
["bitfinex","BTCUSD",1728031023870,0.00568498,61754.0,61753.0,0.18242752]
["bitfinex","BTCUSD",1728031024631,0.09648498,61754.0,61753.0,0.18242752]
["bitfinex","BTCUSD",1728031025543,0.09648498,61754.0,61753.0,0.17542752]
["bitfinex","BTCUSD",1728031026598,0.09648498,61754.0,61753.0,0.01549252]
["bitfinex","BTCUSD",1728031026599,0.34021698,61754.0,61753.0,0.01549252]
["bitfinex","BTCUSD",1728031026822,0.22678253,61754.0,61753.0,0.00849252]
["bitfinex","BTCUSD",1728031027011,0.17828498,61754.0,61753.0,0.003638]
["bitfinex","BTCUSD",1728031027279,0.17828498,61754.0,61753.0,0.00748438]
["bitfinex","BTCUSD",1728031027280,0.22680956,61754.0,61753.0,0.00748438]
["bitfinex","BTCUSD",1728031027500,0.41296331,61754.0,61753.0,0.001638]
["bitfinex","BTCUSD",1728031028259,0.34221698,61754.0,61753.0,0.002638]
["bitfinex","BTCUSD",1728031028485,0.52930832,61754.0,61753.0,0.002638]
["bitfinex","BTCUSD",1728031028705,0.52730832,61754.0,61753.0,0.001638]
["bitfinex","BTCUSD",1728031029187,0.64964658,61754.0,61753.0,0.001638]
["bitfinex","BTCUSD",1728031029404,0.339538,61752.0,61751.0,0.001638]
["bitfinex","BTCUSD",1728031029624,0.43660047,61752.0,61751.0,0.001638]
["bitfinex","BTCUSD",1728031030120,0.46199036,61752.0,61751.0,0.001638]
["bitfinex","BTCUSD",1728031030357,0.43660047,61752.0,61751.0,0.001638]
["bitfinex","BTCUSD",1728031030810,0.41432234,61752.0,61751.0,0.001638]
["bitfinex","BTCUSD",1728031031065,0.25238434,61752.0,61751.0,0.00771863]
["bitfinex","BTCUSD",1728031031304,0.1796,61752.0,61751.0,0.001638]
["bitfinex","BTCUSD",1728031031794,0.1796,61752.0,61751.0,0.00771989]
["bitfinex","BTCUSD",1728031032038,0.341538,61752.0,61751.0,0.001638]
["bitfinex","BTCUSD",1728031032266,0.3910464,61752.0,61751.0,0.001638]
["bitfinex","BTCUSD",1728031032500,0.39104788,61752.0,61751.0,0.001638]
["bitfinex","BTCUSD",1728031032713,0.342538,61752.0,61751.0,0.001638]
["bitfinex","BTCUSD",1728031033141,0.3679275,61752.0,61751.0,0.001638]
["bitfinex","BTCUSD",1728031037360,0.44068007,61752.0,61751.0,0.001638]
["bitfinex","BTCUSD",1728031038486,0.44063042,61752.0,61751.0,0.001638]
["bitfinex","BTCUSD",1728031039182,0.3679275,61752.0,61751.0,0.001638]
["bitfinex","BTCUSD",1728031039421,0.46370954,61752.0,61751.0,0.001638]
["bitfinex","BTCUSD",1728031039875,0.46170954,61752.0,61751.0,0.001638]
["bitfinex","BTCUSD",1728031040118,0.46270954,61752.0,61751.0,0.001638]
["bitfinex","BTCUSD",1728031040362,0.341538,61752.0,61751.0,0.002638]
["bitfinex","BTCUSD",1728031040582,0.41321799,61752.0,61751.0,0.001638]
["bitfinex","BTCUSD",1728031040828,0.41421799,61752.0,61751.0,0.002638]
["bitfinex","BTCUSD",1728031041424,0.41321799,61752.0,61751.0,0.001638]
["bitfinex","BTCUSD",1728031041505,0.41421799,61752.0,61751.0,0.002638]
["bitfinex","BTCUSD",1728031041727,0.41321799,61752.0,61751.0,0.002638]
["bitfinex","BTCUSD",1728031042178,0.41721799,61752.0,61751.0,0.003638]
["bitfinex","BTCUSD",1728031042839,0.41720163,61752.0,61751.0,0.003638]
["bitfinex","BTCUSD",1728031043282,0.41719232,61752.0,61751.0,0.003638]
["bitfinex","BTCUSD",1728031043502,0.344538,61752.0,61751.0,0.003638]
["bitfinex","BTCUSD",1728031043729,0.3699303,61752.0,61751.0,0.003638]
["bitfinex","BTCUSD",1728031044170,0.41836364,61752.0,61751.0,0.003638]
["bitfinex","BTCUSD",1728031044398,0.41736364,61752.0,61751.0,0.002638]
["bitfinex","BTCUSD",1728031044644,0.42836364,61752.0,61751.0,0.003638]
["bitfinex","BTCUSD",1728031044858,0.42436364,61752.0,61751.0,0.002638]
["bitfinex","BTCUSD",1728031045072,0.42836364,61752.0,61751.0,0.003638]
["bitfinex","BTCUSD",1728031046191,0.45258462,61752.0,61751.0,0.003638]
["bitfinex","BTCUSD",1728031046649,0.3799303,61752.0,61751.0,0.003638]
["bitfinex","BTCUSD",1728031047122,0.2179923,61752.0,61751.0,0.165578]
["bitfinex","BTCUSD",1728031047376,0.1926,61752.0,61751.0,0.17167192]
["bitfinex","BTCUSD",1728031048071,0.1926,61752.0,61751.0,0.00973192]
["bitfinex","BTCUSD",1728031048305,0.1926,61752.0,61751.0,0.17167192]
["bitfinex","BTCUSD",1728031048790,0.1886,61752.0,61751.0,0.17067192]
["bitfinex","BTCUSD",1728031049280,0.1916,61752.0,61751.0,0.17067192]
["bitfinex","BTCUSD",1728031049508,0.1806,61752.0,61751.0,0.16967192]
["bitfinex","BTCUSD",1728031049734,0.1856,61752.0,61751.0,0.16967192]
["bitfinex","BTCUSD",1728031050641,0.21098869,61752.0,61751.0,0.16967192]
["bitfinex","BTCUSD",1728031053797,0.21098869,61752.0,61751.0,0.00773192]
["bitfinex","BTCUSD",1728031054505,0.1856,61752.0,61751.0,0.00773192]
["bitfinex","BTCUSD",1728031055195,0.1856,61752.0,61751.0,0.16967192]
["bitfinex","BTCUSD",1728031056097,0.1075,61752.0,61751.0,0.16967192]
["bitfinex","BTCUSD",1728031056230,0.008,61752.0,61751.0,0.16967192]
["bitfinex","BTCUSD",1728031057099,0.008,61752.0,61751.0,0.19267192]
["bitfinex","BTCUSD",1728031057515,0.008,61752.0,61751.0,0.27537192]
["bitfinex","BTCUSD",1728031057710,0.00792854,61752.0,61751.0,0.27537192]
["bitfinex","BTCUSD",1728031057908,0.00292854,61752.0,61751.0,0.27537192]
["bitfinex","BTCUSD",1728031058116,0.000819,61753.0,61752.0,0.184938]
["bitfinex","BTCUSD",1728031058545,0.000819,61753.0,61752.0,0.1910281]
["bitfinex","BTCUSD",1728031059964,0.000819,61753.0,61752.0,0.1950281]
["bitfinex","BTCUSD",1728031060180,0.000819,61753.0,61752.0,0.2000281]
["bitfinex","BTCUSD",1728031060609,0.000819,61753.0,61752.0,0.1770281]
["bitfinex","BTCUSD",1728031061525,0.000819,61753.0,61752.0,0.1720281]
["bitfinex","BTCUSD",1728031061960,0.000819,61753.0,61752.0,0.1750281]
["bitfinex","BTCUSD",1728031062436,0.000819,61753.0,61752.0,0.0090901]
["bitfinex","BTCUSD",1728031062850,0.000819,61753.0,61752.0,0.1710281]
["bitfinex","BTCUSD",1728031062851,0.003819,61753.0,61752.0,0.1710281]
["bitfinex","BTCUSD",1728031063076,0.003819,61753.0,61752.0,0.0060901]
["bitfinex","BTCUSD",1728031063310,0.003819,61753.0,61752.0,0.1680281]
["bitfinex","BTCUSD",1728031063532,0.004819,61753.0,61752.0,0.1680281]
["bitfinex","BTCUSD",1728031065008,0.03020697,61753.0,61752.0,0.1680281]
["bitfinex","BTCUSD",1728031067288,0.02920697,61753.0,61752.0,0.1680281]
["bitfinex","BTCUSD",1728031067484,0.03020697,61753.0,61752.0,0.1680281]
["bitfinex","BTCUSD",1728031067777,0.02720697,61753.0,61752.0,0.1680281]
["bitfinex","BTCUSD",1728031068716,0.02620697,61753.0,61752.0,0.1680281]
["bitfinex","BTCUSD",1728031068946,0.02920697,61753.0,61752.0,0.1680281]
["bitfinex","BTCUSD",1728031069432,0.02620697,61753.0,61752.0,0.1680281]
["bitfinex","BTCUSD",1728031069659,0.02620697,61753.0,61752.0,0.1700281]
["bitfinex","BTCUSD",1728031069885,0.00688367,61753.0,61752.0,0.1700281]
["bitfinex","BTCUSD",1728031070146,0.00568498,61754.0,61752.0,0.0080901]
["bitfinex","BTCUSD",1728031070384,0.00568498,61754.0,61753.0,0.161935]
["bitfinex","BTCUSD",1728031070855,0.00568498,61754.0,61753.0,0.16836365]
["bitfinex","BTCUSD",1728031071982,0.00568498,61754.0,61753.0,0.16936365]
["bitfinex","BTCUSD",1728031073643,0.03107222,61754.0,61753.0,0.19236365]
["bitfinex","BTCUSD",1728031074080,0.00568498,61754.0,61753.0,0.19236365]
["bitfinex","BTCUSD",1728031074524,0.00568498,61754.0,61753.0,0.19356079]
["bitfinex","BTCUSD",1728031075629,0.00568498,61754.0,61753.0,0.19236365]
["bitfinex","BTCUSD",1728031077414,0.05570483,61756.0,61755.0,0.18493]
["bitfinex","BTCUSD",1728031077415,0.04174656,61756.0,61755.0,0.18493]
["bitfinex","BTCUSD",1728031077891,0.04174656,61756.0,61755.0,0.19135495]
["bitfinex","BTCUSD",1728031079210,0.02547773,61756.0,61755.0,0.19635495]
["bitfinex","BTCUSD",1728031079639,0.02547773,61756.0,61755.0,0.20235495]
["bitfinex","BTCUSD",1728031080362,0.00917265,61756.0,61755.0,0.20235495]
["bitfinex","BTCUSD",1728031080607,0.00917265,61756.0,61755.0,0.54074166]
["bitfinex","BTCUSD",1728031081493,0.00917265,61756.0,61755.0,0.53574166]
["bitfinex","BTCUSD",1728031081971,0.00917265,61756.0,61755.0,0.54174166]
["bitfinex","BTCUSD",1728031082682,0.00917265,61756.0,61755.0,0.53574166]
["bitfinex","BTCUSD",1728031082938,0.00917265,61756.0,61755.0,0.54074166]
["bitfinex","BTCUSD",1728031083414,0.00917265,61756.0,61755.0,0.53574166]
["bitfinex","BTCUSD",1728031083868,0.00917265,61756.0,61755.0,0.54174166]
["bitfinex","BTCUSD",1728031084306,0.00917265,61756.0,61755.0,0.54374166]
["bitfinex","BTCUSD",1728031084521,0.00917265,61756.0,61755.0,0.64864166]
["bitfinex","BTCUSD",1728031086419,0.00917265,61756.0,61755.0,0.64264166]
["bitfinex","BTCUSD",1728031086648,0.00917265,61756.0,61755.0,0.65664166]
["bitfinex","BTCUSD",1728031086863,0.00917265,61756.0,61755.0,0.65064166]
["bitfinex","BTCUSD",1728031087814,0.00917265,61756.0,61755.0,0.64864166]
["bitfinex","BTCUSD",1728031088033,0.00917265,61756.0,61755.0,0.835733]
["bitfinex","BTCUSD",1728031088925,0.00917265,61756.0,61755.0,0.841371]
["bitfinex","BTCUSD",1728031089415,0.00999165,61756.0,61755.0,0.65027966]
["bitfinex","BTCUSD",1728031089659,0.00999165,61756.0,61755.0,0.837371]
["bitfinex","BTCUSD",1728031090129,0.00799165,61756.0,61755.0,0.837371]
["bitfinex","BTCUSD",1728031090356,0.00799165,61756.0,61755.0,0.851371]
["bitfinex","BTCUSD",1728031091515,0.00799165,61756.0,61755.0,0.37319295]
["bitfinex","BTCUSD",1728031091695,0.00799165,61756.0,61755.0,0.29799295]
["bitfinex","BTCUSD",1728031092177,0.00799165,61756.0,61755.0,0.300671]
["bitfinex","BTCUSD",1728031093070,0.00799165,61756.0,61755.0,0.323671]
["bitfinex","BTCUSD",1728031093715,0.00774669,61756.0,61755.0,0.323671]
["bitfinex","BTCUSD",1728031096193,0.04568505,61758.0,61757.0,0.261924]
["bitfinex","BTCUSD",1728031096437,0.04568505,61758.0,61757.0,0.284924]
["bitfinex","BTCUSD",1728031096661,0.04568505,61758.0,61757.0,0.29401221]
["bitfinex","BTCUSD",1728031097364,0.04568505,61758.0,61757.0,0.30801221]
["bitfinex","BTCUSD",1728031098303,0.04568505,61758.0,61757.0,0.32201221]
["bitfinex","BTCUSD",1728031098870,0.04568505,61758.0,61757.0,0.22656227]
["bitfinex","BTCUSD",1728031100207,0.04568505,61758.0,61757.0,0.20356227]
["bitfinex","BTCUSD",1728031100680,0.04568505,61758.0,61757.0,0.18956227]
["bitfinex","BTCUSD",1728031100918,0.04568505,61758.0,61757.0,0.03463827]
["bitfinex","BTCUSD",1728031101153,0.21928505,61758.0,61757.0,0.03463827]
["bitfinex","BTCUSD",1728031101375,0.21928505,61758.0,61757.0,0.02063827]
["bitfinex","BTCUSD",1728031101610,0.21928505,61758.0,61757.0,0.02663827]
["bitfinex","BTCUSD",1728031101843,0.6653177,61758.0,61757.0,0.02663827]
["bitfinex","BTCUSD",1728031102044,0.56829839,61758.0,61757.0,0.02063827]
["bitfinex","BTCUSD",1728031102269,0.68957165,61758.0,61757.0,0.007]
["bitfinex","BTCUSD",1728031102489,0.161927,61756.0,61755.0,0.001638]
["bitfinex","BTCUSD",1728031102912,0.21043322,61756.0,61755.0,0.001638]
["bitfinex","BTCUSD",1728031103391,0.04850622,61757.0,61755.0,0.01528459]
["bitfinex","BTCUSD",1728031103626,0.27161027,61758.0,61755.0,0.001638]
["bitfinex","BTCUSD",1728031103839,0.27161027,61758.0,61756.0,0.01370357]
["bitfinex","BTCUSD",1728031104076,0.161924,61757.0,61756.0,0.01370357]
["bitfinex","BTCUSD",1728031104767,0.21043022,61757.0,61756.0,0.01370357]
["bitfinex","BTCUSD",1728031104993,0.61670838,61758.0,61755.0,0.003638]
["bitfinex","BTCUSD",1728031105208,0.21042747,61756.0,61755.0,0.002638]
["bitfinex","BTCUSD",1728031105648,0.21042747,61756.0,61755.0,0.001638]
["bitfinex","BTCUSD",1728031105861,0.38332747,61756.0,61755.0,0.001638]
["bitfinex","BTCUSD",1728031106088,0.334827,61756.0,61755.0,0.001638]
["bitfinex","BTCUSD",1728031106303,0.334827,61756.0,61755.0,0.002638]
["bitfinex","BTCUSD",1728031106756,0.336827,61756.0,61755.0,0.003638]
["bitfinex","BTCUSD",1728031106985,0.336827,61756.0,61755.0,0.002638]
["bitfinex","BTCUSD",1728031107479,0.40958633,61756.0,61755.0,0.002638]
["bitfinex","BTCUSD",1728031108412,0.40958633,61756.0,61755.0,0.003638]
["bitfinex","BTCUSD",1728031110266,0.336827,61756.0,61755.0,0.003638]
["bitfinex","BTCUSD",1728031111180,0.38530652,61756.0,61755.0,0.01734376]
["bitfinex","BTCUSD",1728031111417,0.38530652,61756.0,61755.0,0.003638]
["bitfinex","BTCUSD",1728031111418,0.43383944,61756.0,61755.0,0.003638]
["bitfinex","BTCUSD",1728031111870,0.336827,61756.0,61755.0,0.003638]
["bitfinex","BTCUSD",1728031112419,0.40953792,61756.0,61755.0,0.003638]
["bitfinex","BTCUSD",1728031112647,0.336827,61756.0,61755.0,0.003638]
["bitfinex","BTCUSD",1728031113354,0.38529635,61756.0,61755.0,0.003638]
["bitfinex","BTCUSD",1728031113947,0.38529635,61756.0,61755.0,0.0117908]
["bitfinex","BTCUSD",1728031114180,0.38529635,61756.0,61755.0,0.003638]
["bitfinex","BTCUSD",1728031115693,0.336827,61756.0,61755.0,0.003638]
["bitfinex","BTCUSD",1728031116609,0.36221619,61756.0,61755.0,0.01734453]
["bitfinex","BTCUSD",1728031116820,0.36221619,61756.0,61755.0,0.003638]
["bitfinex","BTCUSD",1728031117031,0.336827,61756.0,61755.0,0.01734453]
["bitfinex","BTCUSD",1728031117242,0.336827,61756.0,61755.0,0.003638]
["bitfinex","BTCUSD",1728031117453,0.336827,61756.0,61755.0,0.01734453]
["bitfinex","BTCUSD",1728031117586,0.336827,61756.0,61755.0,0.003638]
["bitfinex","BTCUSD",1728031117794,0.1749,61756.0,61755.0,0.01734453]
["bitfinex","BTCUSD",1728031118009,0.336827,61756.0,61755.0,0.01734453]
["bitfinex","BTCUSD",1728031118539,0.336827,61756.0,61755.0,0.003638]
["bitfinex","BTCUSD",1728031118740,0.1749,61756.0,61755.0,0.01183894]
["bitfinex","BTCUSD",1728031118947,0.336827,61756.0,61755.0,0.01734453]
["bitfinex","BTCUSD",1728031119601,0.45967508,61756.0,61755.0,0.01734453]
["bitfinex","BTCUSD",1728031120022,0.48506391,61756.0,61755.0,0.01734453]
["bitfinex","BTCUSD",1728031120875,0.12368883,61756.0,61755.0,0.01734453]
["bitfinex","BTCUSD",1728031121099,0.12368883,61756.0,61755.0,0.17927453]
["bitfinex","BTCUSD",1728031121100,0.002,61756.0,61755.0,0.17927453]
["bitfinex","BTCUSD",1728031121517,0.02435431,61758.0,61757.0,0.161924]
["bitfinex","BTCUSD",1728031121931,0.02435431,61758.0,61757.0,0.17561513]
["bitfinex","BTCUSD",1728031123203,0.00670774,61758.0,61757.0,0.17561513]
["bitfinex","BTCUSD",1728031123899,0.00670774,61758.0,61757.0,0.20161513]
["bitfinex","BTCUSD",1728031124133,0.07694477,61760.0,61759.0,0.161919]
["bitfinex","BTCUSD",1728031124758,0.07694477,61760.0,61759.0,0.17560182]
["bitfinex","BTCUSD",1728031125428,0.24924477,61760.0,61759.0,0.01568282]
["bitfinex","BTCUSD",1728031125855,0.41116177,61760.0,61759.0,0.01368282]
["bitfinex","BTCUSD",1728031126036,0.41116177,61760.0,61759.0,0.02068282]
["bitfinex","BTCUSD",1728031126242,0.41116177,61760.0,61759.0,0.009]
["bitfinex","BTCUSD",1728031126662,0.161927,61756.0,61755.0,0.001638]
["bitfinex","BTCUSD",1728031127230,0.161927,61756.0,61755.0,0.01532356]
["bitfinex","BTCUSD",1728031128644,0.161927,61756.0,61755.0,0.001638]
["bitfinex","BTCUSD",1728031128864,0.18731482,61756.0,61755.0,0.002638]
["bitfinex","BTCUSD",1728031129101,0.50110167,61756.0,61755.0,0.002638]
["bitfinex","BTCUSD",1728031129334,0.438727,61756.0,61755.0,0.001638]
["bitfinex","BTCUSD",1728031129792,0.436727,61756.0,61755.0,0.001638]
["bitfinex","BTCUSD",1728031130025,0.438727,61756.0,61755.0,0.001638]
["bitfinex","BTCUSD",1728031130267,0.436727,61756.0,61755.0,0.001638]
["bitfinex","BTCUSD",1728031131585,0.55999255,61756.0,61755.0,0.001638]
["bitfinex","BTCUSD",1728031131612,0.55999255,61756.0,61755.0,0.002638]
["bitfinex","BTCUSD",1728031131852,0.55799255,61756.0,61755.0,0.003638]
["bitfinex","BTCUSD",1728031132325,0.58338369,61756.0,61755.0,0.002638]
["bitfinex","BTCUSD",1728031132819,0.58338369,61756.0,61755.0,0.003638]
["bitfinex","BTCUSD",1728031133296,0.46211814,61756.0,61755.0,0.003638]
["bitfinex","BTCUSD",1728031133536,0.46411814,61756.0,61755.0,0.003638]
["bitfinex","BTCUSD",1728031133769,0.46211814,61756.0,61755.0,0.003638]
["bitfinex","BTCUSD",1728031134270,0.46411814,61756.0,61755.0,0.003638]
["bitfinex","BTCUSD",1728031134501,0.46211814,61756.0,61755.0,0.003638]
["bitfinex","BTCUSD",1728031135467,0.57848452,61756.0,61755.0,0.003638]
["bitfinex","BTCUSD",1728031135698,0.58048452,61756.0,61755.0,0.01181969]
["bitfinex","BTCUSD",1728031135946,0.72591537,61756.0,61755.0,0.01181969]
["bitfinex","BTCUSD",1728031136415,0.438727,61756.0,61755.0,0.01181969]
["bitfinex","BTCUSD",1728031136652,0.000819,61758.0,61752.0,0.001638]
["bitfinex","BTCUSD",1728031136653,0.331235,61753.0,61752.0,0.001638]
["bitfinex","BTCUSD",1728031136895,0.51836668,61753.0,61752.0,0.001638]
["bitfinex","BTCUSD",1728031137389,0.66381805,61753.0,61752.0,0.001638]
["bitfinex","BTCUSD",1728031137628,0.1673,61737.0,61715.0,0.0752]
["bitfinex","BTCUSD",1728031137929,0.1673,61737.0,61725.0,0.40551647]
["bitfinex","BTCUSD",1728031137930,0.34911668,61734.0,61725.0,0.40551647]
["bitfinex","BTCUSD",1728031138160,0.34911668,61734.0,61725.0,0.24350847]
["bitfinex","BTCUSD",1728031138387,0.161993,61731.0,61726.0,0.162003]
["bitfinex","BTCUSD",1728031138631,0.161994,61731.0,61725.0,0.24350847]
["bitfinex","BTCUSD",1728031138882,0.37246029,61733.0,61725.0,0.24350847]
["bitfinex","BTCUSD",1728031138883,0.37246029,61733.0,61727.0,0.162003]
["bitfinex","BTCUSD",1728031139145,0.161994,61731.0,61727.0,0.162003]
["bitfinex","BTCUSD",1728031140490,0.04847329,61735.0,61732.0,0.161989]
["bitfinex","BTCUSD",1728031140728,0.04847329,61735.0,61725.0,0.24350847]
["bitfinex","BTCUSD",1728031140729,0.04847329,61740.0,61738.0,0.161974]
["bitfinex","BTCUSD",1728031140969,0.001,61731.0,61730.0,0.161995]
["bitfinex","BTCUSD",1728031141189,0.04847329,61742.0,61726.0,0.1012]
["bitfinex","BTCUSD",1728031141416,0.04847329,61741.0,61738.0,0.323948]
["bitfinex","BTCUSD",1728031141638,0.04847329,61741.0,61729.0,0.18713168]
["bitfinex","BTCUSD",1728031141639,0.24350847,61744.0,61729.0,0.18713168]
["bitfinex","BTCUSD",1728031141859,0.04847329,61749.0,61745.0,0.161954]
["bitfinex","BTCUSD",1728031142105,0.161947,61749.0,61733.0,0.21013168]
["bitfinex","BTCUSD",1728031142343,0.161947,61749.0,61737.0,0.32395]
["bitfinex","BTCUSD",1728031142344,0.20264432,61749.0,61737.0,0.32395]
["bitfinex","BTCUSD",1728031142571,0.01,61742.0,61741.0,0.161966]
["bitfinex","BTCUSD",1728031143089,0.01,61742.0,61732.0,0.24350847]
["bitfinex","BTCUSD",1728031143312,0.01,61742.0,61735.0,0.323965]
["bitfinex","BTCUSD",1728031143313,0.161968,61741.0,61735.0,0.323965]
["bitfinex","BTCUSD",1728031143557,0.161974,61739.0,61735.0,0.161981]
["bitfinex","BTCUSD",1728031143793,0.01,61742.0,61726.0,0.0782]
["bitfinex","BTCUSD",1728031144046,0.18713168,61735.0,61730.0,0.161995]
["bitfinex","BTCUSD",1728031144293,0.18713168,61735.0,61727.0,0.162002]
["bitfinex","BTCUSD",1728031144294,0.161993,61731.0,61727.0,0.162002]
["bitfinex","BTCUSD",1728031144543,0.161993,61731.0,61724.0,0.324022]
["bitfinex","BTCUSD",1728031144544,0.18713168,61735.0,61724.0,0.324022]
["bitfinex","BTCUSD",1728031144545,0.23561832,61735.0,61724.0,0.324022]
["bitfinex","BTCUSD",1728031144793,0.323979,61733.0,61724.0,0.324022]
["bitfinex","BTCUSD",1728031145039,0.18713168,61731.0,61725.0,0.24350847]
["bitfinex","BTCUSD",1728031145280,0.18713168,61727.0,61722.0,0.001638]
["bitfinex","BTCUSD",1728031145499,0.0902,61730.0,61724.0,0.16201]
["bitfinex","BTCUSD",1728031145725,0.323997,61729.0,61724.0,0.16201]
["bitfinex","BTCUSD",1728031145944,0.414192,61730.0,61724.0,0.16201]
["bitfinex","BTCUSD",1728031145945,0.161996,61730.0,61726.0,0.162004]
["bitfinex","BTCUSD",1728031146387,0.04848664,61732.0,61724.0,0.324021]
["bitfinex","BTCUSD",1728031146674,0.162005,61727.0,61722.0,0.163653]
["bitfinex","BTCUSD",1728031146934,0.162002,61728.0,61724.0,0.16201]
["bitfinex","BTCUSD",1728031147176,0.07388641,61731.0,61725.0,0.56752447]
["bitfinex","BTCUSD",1728031147409,0.006,61730.0,61727.0,0.162002]
["bitfinex","BTCUSD",1728031147629,0.006,61730.0,61725.0,0.324013]
["bitfinex","BTCUSD",1728031147630,0.170996,61730.0,61726.0,0.162006]
["bitfinex","BTCUSD",1728031147858,0.164996,61730.0,61726.0,0.162006]
["bitfinex","BTCUSD",1728031148121,0.140856,61730.0,61726.0,0.162006]
["bitfinex","BTCUSD",1728031148360,0.004,61728.0,61726.0,0.162006]
["bitfinex","BTCUSD",1728031148837,0.004,61728.0,61722.0,0.001638]
["bitfinex","BTCUSD",1728031148838,0.004,61728.0,61725.0,0.162008]
["bitfinex","BTCUSD",1728031149074,0.004,61728.0,61725.0,0.324016]
["bitfinex","BTCUSD",1728031149313,0.004,61728.0,61725.0,0.486024]
["bitfinex","BTCUSD",1728031149530,0.004,61728.0,61726.0,0.162003]
["bitfinex","BTCUSD",1728031150220,0.161995,61730.0,61726.0,0.162003]
["bitfinex","BTCUSD",1728031150738,0.139005,61730.0,61726.0,0.163003]
["bitfinex","BTCUSD",1728031150972,0.001,61730.0,61728.0,0.161999]
["bitfinex","BTCUSD",1728031151209,0.02539977,61731.0,61730.0,0.161995]
["bitfinex","BTCUSD",1728031151450,0.00896977,61731.0,61730.0,0.161995]
["bitfinex","BTCUSD",1728031151681,0.161989,61733.0,61728.0,0.161998]
["bitfinex","BTCUSD",1728031151913,0.16199,61732.0,61728.0,0.161998]
["bitfinex","BTCUSD",1728031152152,0.002,61730.0,61729.0,0.161997]
["bitfinex","BTCUSD",1728031152388,0.002,61730.0,61727.0,0.162001]
["bitfinex","BTCUSD",1728031152834,0.002,61730.0,61729.0,0.161998]
["bitfinex","BTCUSD",1728031153064,0.0273977,61730.0,61729.0,0.161998]
["bitfinex","BTCUSD",1728031153316,0.0273977,61730.0,61728.0,0.162]
["bitfinex","BTCUSD",1728031153543,0.0263977,61730.0,61728.0,0.162]
["bitfinex","BTCUSD",1728031153772,0.0253977,61730.0,61729.0,0.161998]
["bitfinex","BTCUSD",1728031154012,0.0013077,61730.0,61729.0,0.162998]
["bitfinex","BTCUSD",1728031154240,0.161994,61731.0,61727.0,0.162002]
["bitfinex","BTCUSD",1728031154708,0.161994,61731.0,61728.0,0.002]
["bitfinex","BTCUSD",1728031154923,0.161994,61731.0,61728.0,0.001]
["bitfinex","BTCUSD",1728031155147,0.161994,61731.0,61727.0,0.162002]
["bitfinex","BTCUSD",1728031155370,0.162994,61731.0,61729.0,0.001]
["bitfinex","BTCUSD",1728031155614,0.161986,61734.0,61730.0,0.161995]
["bitfinex","BTCUSD",1728031155833,0.161992,61732.0,61729.0,0.001]
["bitfinex","BTCUSD",1728031156301,0.161993,61731.0,61729.0,0.001]
["bitfinex","BTCUSD",1728031156522,0.37238054,61739.0,61727.0,0.324003]
["bitfinex","BTCUSD",1728031156523,0.04843554,61739.0,61727.0,0.324003]
["bitfinex","BTCUSD",1728031156741,0.04843554,61739.0,61726.0,0.324011]
["bitfinex","BTCUSD",1728031157019,0.138791,61732.0,61728.0,0.161999]
["bitfinex","BTCUSD",1728031157245,0.002,61731.0,61728.0,0.161999]
["bitfinex","BTCUSD",1728031157705,0.161995,61731.0,61727.0,0.162003]
["bitfinex","BTCUSD",1728031158172,0.323964,61736.0,61725.0,0.24350847]
["bitfinex","BTCUSD",1728031158425,0.323975,61733.0,61726.0,0.324008]
["bitfinex","BTCUSD",1728031158658,0.161993,61731.0,61727.0,0.162003]
["bitfinex","BTCUSD",1728031158904,0.002,61731.0,61728.0,0.162]
["bitfinex","BTCUSD",1728031159123,0.163993,61731.0,61728.0,0.162]
["bitfinex","BTCUSD",1728031159379,0.163993,61731.0,61726.0,0.324008]
["bitfinex","BTCUSD",1728031159380,0.002,61731.0,61727.0,0.162001]
["bitfinex","BTCUSD",1728031159612,0.002,61731.0,61726.0,0.324008]
["bitfinex","BTCUSD",1728031159827,0.002,61731.0,61728.0,0.162]
["bitfinex","BTCUSD",1728031160048,0.161991,61732.0,61728.0,0.162]
["bitfinex","BTCUSD",1728031160286,0.001,61731.0,61728.0,0.162]
["bitfinex","BTCUSD",1728031160510,0.001,61731.0,61728.0,0.161998]
["bitfinex","BTCUSD",1728031160744,0.161991,61732.0,61728.0,0.161998]
["bitfinex","BTCUSD",1728031161031,0.164988,61733.0,61729.0,0.161997]
["bitfinex","BTCUSD",1728031161255,0.323978,61733.0,61726.0,0.324008]
["bitfinex","BTCUSD",1728031161493,0.323978,61733.0,61727.0,0.324006]
["bitfinex","BTCUSD",1728031161494,0.001,61731.0,61727.0,0.324006]
["bitfinex","BTCUSD",1728031161711,0.002,61731.0,61725.0,0.324015]
["bitfinex","BTCUSD",1728031161930,0.162993,61731.0,61726.0,0.324009]
["bitfinex","BTCUSD",1728031162156,0.162993,61731.0,61728.0,0.162]
["bitfinex","BTCUSD",1728031162157,0.161993,61731.0,61728.0,0.162]
["bitfinex","BTCUSD",1728031162407,0.161993,61731.0,61727.0,0.162003]
["bitfinex","BTCUSD",1728031162627,0.161993,61731.0,61724.0,0.001638]
["bitfinex","BTCUSD",1728031162628,0.162001,61728.0,61724.0,0.001638]
["bitfinex","BTCUSD",1728031162849,0.161999,61729.0,61725.0,0.162008]
["bitfinex","BTCUSD",1728031163076,0.162008,61725.0,61724.0,0.001638]
["bitfinex","BTCUSD",1728031164251,0.162008,61725.0,61724.0,0.006638]
["bitfinex","BTCUSD",1728031164485,0.35013968,61725.0,61724.0,0.011638]
["bitfinex","BTCUSD",1728031165213,0.34913968,61725.0,61724.0,0.006638]
["bitfinex","BTCUSD",1728031165454,0.34913968,61725.0,61724.0,0.001638]
["bitfinex","BTCUSD",1728031165688,0.34913968,61725.0,61724.0,0.002638]
["bitfinex","BTCUSD",1728031165689,0.35413968,61725.0,61724.0,0.002638]
["bitfinex","BTCUSD",1728031166152,0.37954167,61725.0,61724.0,0.002638]
["bitfinex","BTCUSD",1728031166615,0.38454167,61725.0,61724.0,0.002638]
["bitfinex","BTCUSD",1728031167982,0.35913968,61725.0,61724.0,0.002638]
["bitfinex","BTCUSD",1728031168463,0.60738525,61725.0,61724.0,0.002638]
["bitfinex","BTCUSD",1728031168735,0.68828525,61725.0,61724.0,0.002638]
["bitfinex","BTCUSD",1728031168983,0.5869464,61725.0,61724.0,0.002638]
["bitfinex","BTCUSD",1728031170205,0.6869464,61725.0,61724.0,0.01095886]
["bitfinex","BTCUSD",1728031170459,0.64053968,61725.0,61724.0,0.01095886]
["bitfinex","BTCUSD",1728031171184,0.66594249,61725.0,61724.0,0.01095886]
["bitfinex","BTCUSD",1728031171412,0.437314,61723.0,61722.0,0.001638]
["bitfinex","BTCUSD",1728031171630,0.58269022,61723.0,61722.0,0.001638]
["bitfinex","BTCUSD",1728031171846,0.437314,61723.0,61722.0,0.001638]
["bitfinex","BTCUSD",1728031172299,0.58267979,61723.0,61722.0,0.001638]
["bitfinex","BTCUSD",1728031172760,0.59667979,61723.0,61722.0,0.001638]
["bitfinex","BTCUSD",1728031172992,0.451314,61723.0,61722.0,0.001638]
["bitfinex","BTCUSD",1728031173209,0.449314,61723.0,61722.0,0.001638]
["bitfinex","BTCUSD",1728031174089,0.447314,61723.0,61722.0,0.001638]
["bitfinex","BTCUSD",1728031174319,0.449314,61723.0,61722.0,0.001638]
["bitfinex","BTCUSD",1728031174539,0.62450071,61723.0,61722.0,0.001638]
["bitfinex","BTCUSD",1728031174753,0.62450071,61723.0,61722.0,0.00958604]
["bitfinex","BTCUSD",1728031175453,0.486721,61723.0,61722.0,0.00958604]
["bitfinex","BTCUSD",1728031176623,0.488721,61723.0,61722.0,0.00958604]
["bitfinex","BTCUSD",1728031177080,0.488721,61723.0,61711.0,0.24350847]
["bitfinex","BTCUSD",1728031177081,0.434635,61715.0,61711.0,0.24350847]
["bitfinex","BTCUSD",1728031177304,0.52847468,61712.0,61711.0,0.24350847]
["bitfinex","BTCUSD",1728031177538,0.62177468,61712.0,61711.0,0.24350847]
["bitfinex","BTCUSD",1728031177794,0.62177468,61712.0,61705.0,0.00041011]
["bitfinex","BTCUSD",1728031177795,0.262058,61706.0,61705.0,0.00041011]
["bitfinex","BTCUSD",1728031178047,0.44918968,61706.0,61705.0,0.00041011]
["bitfinex","BTCUSD",1728031178300,0.64762571,61706.0,61705.0,0.00041011]
["bitfinex","BTCUSD",1728031178550,0.52648968,61706.0,61705.0,0.00041011]
["bitfinex","BTCUSD",1728031178774,0.62336735,61706.0,61705.0,0.00041011]
["bitfinex","BTCUSD",1728031179241,0.63436735,61706.0,61705.0,0.00041011]
["bitfinex","BTCUSD",1728031179470,0.61212914,61706.0,61705.0,0.00041011]
["bitfinex","BTCUSD",1728031179954,0.62212914,61706.0,61705.0,0.00041011]
["bitfinex","BTCUSD",1728031180458,0.54948968,61706.0,61705.0,0.00041011]
["bitfinex","BTCUSD",1728031180684,0.73608859,61706.0,61705.0,0.00041011]
["bitfinex","BTCUSD",1728031181351,0.78449872,61706.0,61705.0,0.00041011]
["bitfinex","BTCUSD",1728031181582,0.62131201,61706.0,61705.0,0.00041011]
["bitfinex","BTCUSD",1728031181815,0.57290188,61706.0,61705.0,0.00041011]
["bitfinex","BTCUSD",1728031182645,0.3084702,61706.0,61705.0,0.00041011]
["bitfinex","BTCUSD",1728031182933,0.0464122,61706.0,61705.0,0.00041011]
["bitfinex","BTCUSD",1728031183109,0.183058,61706.0,61705.0,0.00866166]
["bitfinex","BTCUSD",1728031183311,0.183058,61706.0,61705.0,0.00041011]
["bitfinex","BTCUSD",1728031183518,0.1,61707.0,61705.0,0.00041011]
["bitfinex","BTCUSD",1728031183932,0.324076,61714.0,61705.0,0.00041011]
["bitfinex","BTCUSD",1728031184152,0.1,61711.0,61706.0,0.162057]
["bitfinex","BTCUSD",1728031184450,0.162049,61710.0,61705.0,0.00041011]
["bitfinex","BTCUSD",1728031184700,0.162044,61712.0,61707.0,0.162053]
["bitfinex","BTCUSD",1728031184935,0.162049,61710.0,61706.0,0.162058]
["bitfinex","BTCUSD",1728031185157,0.162058,61706.0,61705.0,0.00041011]
["bitfinex","BTCUSD",1728031186311,0.173058,61706.0,61705.0,0.00041011]
["bitfinex","BTCUSD",1728031186996,0.182058,61706.0,61705.0,0.00141011]
["bitfinex","BTCUSD",1728031187471,0.2074693,61706.0,61705.0,0.00141011]
["bitfinex","BTCUSD",1728031187706,0.171058,61706.0,61705.0,0.00141011]
["bitfinex","BTCUSD",1728031187938,0.181058,61706.0,61705.0,0.00141011]
["bitfinex","BTCUSD",1728031189312,0.33763714,61706.0,61705.0,0.00141011]
["bitfinex","BTCUSD",1728031189556,0.20646939,61706.0,61705.0,0.00141011]
["bitfinex","BTCUSD",1728031190456,0.19833402,61706.0,61705.0,0.00141011]
["bitfinex","BTCUSD",1728031191152,0.30033402,61706.0,61705.0,0.00944988]
["bitfinex","BTCUSD",1728031192575,0.29833402,61706.0,61705.0,0.00944988]
["bitfinex","BTCUSD",1728031193981,0.33022692,61706.0,61705.0,0.00944988]
["bitfinex","BTCUSD",1728031194609,0.29833402,61706.0,61705.0,0.00944988]
["bitfinex","BTCUSD",1728031194870,0.34672576,61706.0,61705.0,0.00944988]
["bitfinex","BTCUSD",1728031195093,0.3467253,61706.0,61705.0,0.00944988]
["bitfinex","BTCUSD",1728031195333,0.30033402,61706.0,61705.0,0.00944988]
["bitfinex","BTCUSD",1728031197004,0.29833402,61706.0,61705.0,0.00944988]
["bitfinex","BTCUSD",1728031197218,0.46152073,61706.0,61705.0,0.00944988]
["bitfinex","BTCUSD",1728031197428,0.50991151,61706.0,61705.0,0.00944988]
["bitfinex","BTCUSD",1728031198309,0.3467248,61706.0,61705.0,0.00944988]
["bitfinex","BTCUSD",1728031198974,0.5176248,61706.0,61705.0,0.00944988]
["bitfinex","BTCUSD",1728031199192,0.3467248,61706.0,61705.0,0.00944988]
["bitfinex","BTCUSD",1728031200015,0.3467248,61706.0,61705.0,0.00338248]
["bitfinex","BTCUSD",1728031200236,0.3487248,61706.0,61705.0,0.00338248]
["bitfinex","BTCUSD",1728031200471,0.16209,61694.0,61693.0,0.001638]
["bitfinex","BTCUSD",1728031201177,0.18750369,61694.0,61693.0,0.001638]
["bitfinex","BTCUSD",1728031201651,0.02541369,61694.0,61693.0,0.081338]
["bitfinex","BTCUSD",1728031201891,0.02541369,61694.0,61693.0,0.24643]
["bitfinex","BTCUSD",1728031202170,0.02541369,61694.0,61693.0,0.09867311]
["bitfinex","BTCUSD",1728031202661,0.00581098,61694.0,61693.0,0.09867311]
["bitfinex","BTCUSD",1728031202881,0.16209,61694.0,61693.0,0.01897311]
["bitfinex","BTCUSD",1728031206644,0.13797,61694.0,61693.0,0.01897311]
["bitfinex","BTCUSD",1728031206881,0.16209,61694.0,61693.0,0.01897311]
["bitfinex","BTCUSD",1728031207094,0.16209,61694.0,61693.0,0.01897615]
["bitfinex","BTCUSD",1728031207315,0.13774,61694.0,61693.0,0.01897615]
["bitfinex","BTCUSD",1728031207532,0.324176,61695.0,61693.0,0.01897615]
["bitfinex","BTCUSD",1728031207533,0.162088,61695.0,61693.0,0.01897615]
["bitfinex","BTCUSD",1728031207765,0.324171,61696.0,61693.0,0.01897615]
["bitfinex","BTCUSD",1728031207988,0.02541349,61697.0,61693.0,0.01897615]
["bitfinex","BTCUSD",1728031208229,0.162088,61695.0,61693.0,0.01897615]
["bitfinex","BTCUSD",1728031208499,0.162088,61695.0,61693.0,0.01297615]
["bitfinex","BTCUSD",1728031208733,0.16209,61694.0,61693.0,0.01297615]
["bitfinex","BTCUSD",1728031208965,0.16209,61694.0,61693.0,0.01497615]
["bitfinex","BTCUSD",1728031209482,0.13769,61694.0,61693.0,0.01497615]
["bitfinex","BTCUSD",1728031209905,0.13769,61694.0,61693.0,0.005638]
["bitfinex","BTCUSD",1728031210168,0.13769,61694.0,61693.0,0.003638]
["bitfinex","BTCUSD",1728031210382,0.13769,61694.0,61693.0,0.006638]
["bitfinex","BTCUSD",1728031210607,0.13769,61694.0,61693.0,0.01797448]
["bitfinex","BTCUSD",1728031210842,0.162083,61697.0,61693.0,0.004638]
["bitfinex","BTCUSD",1728031211104,0.162086,61696.0,61693.0,0.007638]
["bitfinex","BTCUSD",1728031211357,0.324171,61696.0,61693.0,0.01897504]
["bitfinex","BTCUSD",1728031211810,0.162087,61695.0,61693.0,0.01297504]
["bitfinex","BTCUSD",1728031212048,0.04847683,61702.0,61695.0,0.083]
["bitfinex","BTCUSD",1728031212302,0.04847683,61705.0,61698.0,0.324159]
["bitfinex","BTCUSD",1728031212539,0.00082,61706.0,61705.0,0.162061]
["bitfinex","BTCUSD",1728031212773,0.00082,61706.0,61699.0,0.09431651]
["bitfinex","BTCUSD",1728031212988,0.00082,61706.0,61699.0,0.083]
["bitfinex","BTCUSD",1728031213219,0.04854458,61705.0,61701.0,0.162071]
["bitfinex","BTCUSD",1728031213443,0.04854458,61705.0,61699.0,0.40715]
["bitfinex","BTCUSD",1728031213444,0.04854458,61705.0,61702.0,0.162068]
["bitfinex","BTCUSD",1728031214109,0.21060558,61705.0,61703.0,0.01130318]
["bitfinex","BTCUSD",1728031214343,0.04854458,61704.0,61703.0,0.01130318]
["bitfinex","BTCUSD",1728031214572,0.04854458,61704.0,61703.0,0.162066]
["bitfinex","BTCUSD",1728031214792,0.04858024,61704.0,61703.0,0.17336918]
["bitfinex","BTCUSD",1728031215019,0.0244148,61704.0,61703.0,0.17336918]
["bitfinex","BTCUSD",1728031215528,0.02540827,61707.0,61705.0,0.324121]
["bitfinex","BTCUSD",1728031215775,0.09708917,61712.0,61707.0,0.0824]
["bitfinex","BTCUSD",1728031216009,0.36486993,61714.0,61711.0,0.162044]
["bitfinex","BTCUSD",1728031216010,0.36600395,61714.0,61711.0,0.162044]
["bitfinex","BTCUSD",1728031216233,0.26891478,61714.0,61711.0,0.162044]
["bitfinex","BTCUSD",1728031216460,0.26891478,61714.0,61712.0,0.01127321]
["bitfinex","BTCUSD",1728031216461,0.02540631,61714.0,61712.0,0.01127321]
["bitfinex","BTCUSD",1728031216684,0.09708917,61718.0,61714.0,0.1683]
["bitfinex","BTCUSD",1728031216905,0.0908,61730.0,61714.0,0.1683]
["bitfinex","BTCUSD",1728031216906,0.34059764,61721.0,61720.0,0.162022]
["bitfinex","BTCUSD",1728031217143,0.162004,61727.0,61724.0,0.162009]
["bitfinex","BTCUSD",1728031217144,0.07362185,61726.0,61724.0,0.162009]
["bitfinex","BTCUSD",1728031217386,0.12136146,61727.0,61723.0,0.153013]
["bitfinex","BTCUSD",1728031217387,0.162004,61727.0,61723.0,0.153013]
["bitfinex","BTCUSD",1728031217620,0.12136146,61729.0,61724.0,0.162011]
["bitfinex","BTCUSD",1728031217863,0.12136146,61731.0,61725.0,0.162008]
["bitfinex","BTCUSD",1728031218085,0.324804,61732.0,61725.0,0.151008]
["bitfinex","BTCUSD",1728031218086,0.162,61729.0,61725.0,0.151008]
["bitfinex","BTCUSD",1728031218328,0.162,61729.0,61724.0,0.01119167]
["bitfinex","BTCUSD",1728031218329,0.162003,61727.0,61726.0,0.01118501]
["bitfinex","BTCUSD",1728031218783,0.162014,61723.0,61719.0,0.162022]
["bitfinex","BTCUSD",1728031219012,0.324006,61728.0,61721.0,0.24350847]
["bitfinex","BTCUSD",1728031219271,0.324006,61728.0,61719.0,0.162022]
["bitfinex","BTCUSD",1728031219272,0.162013,61724.0,61722.0,0.01119833]
["bitfinex","BTCUSD",1728031219525,0.324019,61725.0,61718.0,0.324052]
["bitfinex","BTCUSD",1728031219760,0.324019,61725.0,61719.0,0.162023]
["bitfinex","BTCUSD",1728031219983,0.004,61727.0,61719.0,0.01120831]
["bitfinex","BTCUSD",1728031219984,0.34915368,61720.0,61719.0,0.01120831]
["bitfinex","BTCUSD",1728031220425,0.162033,61716.0,61714.0,0.24350847]
["bitfinex","BTCUSD",1728031220882,0.51117968,61720.0,61715.0,0.01122163]
["bitfinex","BTCUSD",1728031221105,0.16203,61717.0,61713.0,0.162039]
["bitfinex","BTCUSD",1728031221399,0.16203,61717.0,61714.0,0.01122496]
["bitfinex","BTCUSD",1728031221610,0.162026,61719.0,61715.0,0.162034]
["bitfinex","BTCUSD",1728031221848,0.007,61720.0,61715.0,0.324069]
["bitfinex","BTCUSD",1728031222070,0.007,61720.0,61718.0,0.162026]
["bitfinex","BTCUSD",1728031222310,0.007,61720.0,61718.0,0.162027]
["bitfinex","BTCUSD",1728031222537,0.51115468,61725.0,61713.0,0.324079]
["bitfinex","BTCUSD",1728031222538,0.1,61731.0,61720.0,0.406741]
["bitfinex","BTCUSD",1728031222779,0.24350847,61728.0,61720.0,0.0827]
["bitfinex","BTCUSD",1728031223049,0.162006,61726.0,61722.0,0.162015]
["bitfinex","BTCUSD",1728031223289,0.324006,61728.0,61722.0,0.162015]
["bitfinex","BTCUSD",1728031223520,0.162006,61726.0,61723.0,0.011195]
["bitfinex","BTCUSD",1728031223980,0.02540124,61727.0,61723.0,0.011195]
["bitfinex","BTCUSD",1728031224214,0.162011,61724.0,61723.0,0.011195]
["bitfinex","BTCUSD",1728031224447,0.162011,61724.0,61722.0,0.001]
["bitfinex","BTCUSD",1728031224685,0.162011,61724.0,61723.0,0.011195]
["bitfinex","BTCUSD",1728031224906,0.162011,61724.0,61723.0,0.012195]
["bitfinex","BTCUSD",1728031226077,0.162011,61724.0,61723.0,0.013195]
["bitfinex","BTCUSD",1728031226325,0.02540124,61727.0,61723.0,0.015195]
["bitfinex","BTCUSD",1728031226798,0.02540124,61727.0,61724.0,0.324022]
["bitfinex","BTCUSD",1728031227032,0.000819,61728.0,61727.0,0.162003]
["bitfinex","BTCUSD",1728031227500,0.000819,61728.0,61727.0,0.17594018]
["bitfinex","BTCUSD",1728031229631,0.002819,61728.0,61727.0,0.17594018]
["bitfinex","BTCUSD",1728031229846,0.004819,61728.0,61727.0,0.17594018]
["bitfinex","BTCUSD",1728031231323,0.162807,61733.0,61729.0,0.161997]
["bitfinex","BTCUSD",1728031231748,0.162807,61733.0,61730.0,0.161994]
["bitfinex","BTCUSD",1728031231749,0.00082,61733.0,61730.0,0.161994]
["bitfinex","BTCUSD",1728031232010,0.162808,61733.0,61730.0,0.00622375]
["bitfinex","BTCUSD",1728031232214,0.00082,61733.0,61730.0,0.16821875]
["bitfinex","BTCUSD",1728031232364,0.162807,61733.0,61730.0,0.16821875]
["bitfinex","BTCUSD",1728031232559,0.00382,61733.0,61730.0,0.16821875]
["bitfinex","BTCUSD",1728031232774,0.161991,61732.0,61730.0,0.00722375]
["bitfinex","BTCUSD",1728031232967,0.00882,61733.0,61730.0,0.16921775]
["bitfinex","BTCUSD",1728031233171,0.01182,61733.0,61730.0,0.17021775]
["bitfinex","BTCUSD",1728031233378,0.01182,61733.0,61730.0,0.00822375]
["bitfinex","BTCUSD",1728031233579,0.00382,61733.0,61730.0,0.00722375]
["bitfinex","BTCUSD",1728031233777,0.00382,61733.0,61731.0,0.161992]
["bitfinex","BTCUSD",1728031233994,0.007,61732.0,61731.0,0.161992]
["bitfinex","BTCUSD",1728031234425,0.00382,61733.0,61732.0,0.16199]
["bitfinex","BTCUSD",1728031234631,0.00082,61733.0,61732.0,0.16199]
["bitfinex","BTCUSD",1728031235292,0.00082,61733.0,61732.0,0.16821076]
["bitfinex","BTCUSD",1728031236300,0.00882,61733.0,61732.0,0.16821076]
["bitfinex","BTCUSD",1728031236508,0.00082,61733.0,61732.0,0.16821076]
["bitfinex","BTCUSD",1728031236852,0.00882,61733.0,61732.0,0.16921076]
["bitfinex","BTCUSD",1728031241103,0.00985786,61736.0,61735.0,0.161982]
["bitfinex","BTCUSD",1728031241270,0.24350847,61743.0,61736.0,0.32396]
["bitfinex","BTCUSD",1728031241492,0.24350847,61743.0,61732.0,0.00722076]
["bitfinex","BTCUSD",1728031241730,0.24350847,61743.0,61740.0,0.161969]
["bitfinex","BTCUSD",1728031241939,0.261962,61743.0,61741.0,0.00596881]
["bitfinex","BTCUSD",1728031242082,0.161964,61742.0,61741.0,0.00596881]
["bitfinex","BTCUSD",1728031242312,0.323932,61742.0,61737.0,0.161976]
["bitfinex","BTCUSD",1728031242528,0.161967,61741.0,61738.0,0.16794674]
["bitfinex","BTCUSD",1728031243166,0.101,61743.0,61738.0,0.00597274]
["bitfinex","BTCUSD",1728031243382,0.161966,61742.0,61738.0,0.00597274]
["bitfinex","BTCUSD",1728031243624,0.162966,61742.0,61739.0,0.161971]
["bitfinex","BTCUSD",1728031243871,0.161966,61742.0,61739.0,0.16794243]
["bitfinex","BTCUSD",1728031244082,0.001,61741.0,61739.0,0.16794243]
["bitfinex","BTCUSD",1728031244336,0.1,61745.0,61739.0,0.16794243]
["bitfinex","BTCUSD",1728031244567,0.162964,61742.0,61739.0,0.16794243]
["bitfinex","BTCUSD",1728031245010,0.161964,61742.0,61739.0,0.16794243]
["bitfinex","BTCUSD",1728031245488,0.161969,61740.0,61739.0,0.00597143]
["bitfinex","BTCUSD",1728031245708,0.161969,61740.0,61736.0,0.161979]
["bitfinex","BTCUSD",1728031245924,0.415124,61743.0,61736.0,0.161979]
["bitfinex","BTCUSD",1728031245925,0.161972,61739.0,61737.0,0.00596989]
["bitfinex","BTCUSD",1728031246169,0.161972,61739.0,61733.0,0.323973]
["bitfinex","BTCUSD",1728031246170,0.323941,61740.0,61735.0,0.161981]
["bitfinex","BTCUSD",1728031246395,0.161973,61739.0,61738.0,0.00596858]
["bitfinex","BTCUSD",1728031246614,0.161968,61741.0,61734.0,0.647937]
["bitfinex","BTCUSD",1728031246881,0.001,61740.0,61737.0,0.161976]
["bitfinex","BTCUSD",1728031247103,0.161967,61741.0,61738.0,0.1679428]
["bitfinex","BTCUSD",1728031247519,0.16197,61740.0,61738.0,0.0059688]
["bitfinex","BTCUSD",1728031247727,0.16197,61740.0,61736.0,0.161978]
["bitfinex","BTCUSD",1728031247935,0.161974,61738.0,61737.0,0.00679257]
["bitfinex","BTCUSD",1728031248150,0.161974,61738.0,61734.0,0.161984]
["bitfinex","BTCUSD",1728031248367,0.161974,61738.0,61737.0,0.00679257]
["bitfinex","BTCUSD",1728031248570,0.161974,61738.0,61734.0,0.161984]
["bitfinex","BTCUSD",1728031248787,0.161974,61738.0,61737.0,0.00679263]
["bitfinex","BTCUSD",1728031249011,0.161974,61738.0,61727.0,0.325644]
["bitfinex","BTCUSD",1728031249012,0.323966,61735.0,61727.0,0.325644]
["bitfinex","BTCUSD",1728031249217,0.161988,61733.0,61730.0,0.161995]
["bitfinex","BTCUSD",1728031249453,0.18713168,61738.0,61731.0,0.00680235]
["bitfinex","BTCUSD",1728031249663,0.18713168,61738.0,61728.0,0.24350847]
["bitfinex","BTCUSD",1728031249664,0.18713168,61738.0,61728.0,0.56751047]
["bitfinex","BTCUSD",1728031249900,0.161988,61733.0,61729.0,0.00680545]
["bitfinex","BTCUSD",1728031250107,0.161988,61733.0,61730.0,0.161994]
["bitfinex","BTCUSD",1728031250315,0.323974,61734.0,61731.0,0.00680235]
["bitfinex","BTCUSD",1728031250537,0.323974,61734.0,61731.0,0.001]
["bitfinex","BTCUSD",1728031250538,0.16199,61732.0,61731.0,0.001]
["bitfinex","BTCUSD",1728031250768,0.16199,61732.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728031250988,0.162809,61732.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728031251208,0.162809,61732.0,61728.0,0.0068084]
["bitfinex","BTCUSD",1728031252378,0.162809,61732.0,61729.0,0.161997]
["bitfinex","BTCUSD",1728031252826,0.000819,61732.0,61730.0,0.0068053]
["bitfinex","BTCUSD",1728031253051,0.000819,61732.0,61730.0,0.1687983]
["bitfinex","BTCUSD",1728031253273,0.000819,61732.0,61730.0,0.0068053]
["bitfinex","BTCUSD",1728031253520,0.000819,61732.0,61731.0,0.161993]
["bitfinex","BTCUSD",1728031253740,0.000819,61732.0,61731.0,0.16879853]
["bitfinex","BTCUSD",1728031254194,0.000819,61732.0,61731.0,0.00680553]
["bitfinex","BTCUSD",1728031254656,0.000819,61732.0,61731.0,0.00680519]
["bitfinex","BTCUSD",1728031254888,0.000819,61732.0,61729.0,0.161997]
["bitfinex","BTCUSD",1728031255097,0.162809,61732.0,61730.0,0.00680674]
["bitfinex","BTCUSD",1728031255307,0.161993,61731.0,61730.0,0.00680674]
["bitfinex","BTCUSD",1728031255522,0.161993,61731.0,61727.0,0.163639]
["bitfinex","BTCUSD",1728031255743,0.161993,61731.0,61728.0,0.00680984]
["bitfinex","BTCUSD",1728031256388,0.161998,61729.0,61728.0,0.00680984]
["bitfinex","BTCUSD",1728031256615,0.43972968,61729.0,61728.0,0.00680984]
["bitfinex","BTCUSD",1728031256849,0.43972968,61729.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728031256850,0.162001,61728.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728031257553,0.162001,61728.0,61727.0,0.00844939]
["bitfinex","BTCUSD",1728031257772,0.162001,61728.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728031257999,0.162001,61728.0,61727.0,0.00844939]
["bitfinex","BTCUSD",1728031258213,0.162001,61728.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728031258448,0.162001,61728.0,61727.0,0.00844939]
["bitfinex","BTCUSD",1728031258673,0.163001,61728.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728031258887,0.164001,61728.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728031259342,0.164001,61728.0,61727.0,0.00844939]
["bitfinex","BTCUSD",1728031259848,0.23778874,61728.0,61727.0,0.00844939]
["bitfinex","BTCUSD",1728031260070,0.36750052,61728.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728031260285,0.36550052,61728.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728031260541,0.46550052,61728.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728031260800,0.18940052,61728.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728031260995,0.02739952,61728.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728031261215,0.002,61728.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728031261460,0.04852539,61730.0,61728.0,0.162]
["bitfinex","BTCUSD",1728031261461,0.03422151,61730.0,61728.0,0.162]
["bitfinex","BTCUSD",1728031261697,0.161996,61730.0,61727.0,0.163641]
["bitfinex","BTCUSD",1728031261904,0.161996,61730.0,61728.0,0.00656953]
["bitfinex","BTCUSD",1728031262111,0.140128,61729.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728031262381,0.07278808,61731.0,61728.0,0.00656953]
["bitfinex","BTCUSD",1728031262620,0.161996,61730.0,61728.0,0.00656953]
["bitfinex","BTCUSD",1728031262851,0.161996,61730.0,61727.0,0.163641]
["bitfinex","BTCUSD",1728031263083,0.161996,61730.0,61728.0,0.00656953]
["bitfinex","BTCUSD",1728031263084,0.145506,61730.0,61728.0,0.00656953]
["bitfinex","BTCUSD",1728031263508,0.000819,61732.0,61728.0,0.00656953]
["bitfinex","BTCUSD",1728031263745,0.000819,61732.0,61731.0,0.161993]
["bitfinex","BTCUSD",1728031263996,0.000819,61732.0,61731.0,0.16855492]
["bitfinex","BTCUSD",1728031265388,0.09710471,61742.0,61738.0,0.161973]
["bitfinex","BTCUSD",1728031265611,0.1,61742.0,61738.0,0.161972]
["bitfinex","BTCUSD",1728031265834,0.161969,61740.0,61739.0,0.00654822]
["bitfinex","BTCUSD",1728031266303,0.1734,61734.0,61731.0,0.006]
["bitfinex","BTCUSD",1728031266547,0.16199,61732.0,61731.0,0.008]
["bitfinex","BTCUSD",1728031266768,0.16199,61732.0,61731.0,0.002]
["bitfinex","BTCUSD",1728031267025,0.16199,61732.0,61729.0,0.161998]
["bitfinex","BTCUSD",1728031268213,0.497371,61734.0,61729.0,0.166998]
["bitfinex","BTCUSD",1728031268460,0.1734,61734.0,61731.0,0.007]
["bitfinex","BTCUSD",1728031268658,0.161987,61733.0,61731.0,0.007]
["bitfinex","BTCUSD",1728031268871,0.161993,61731.0,61729.0,0.005]
["bitfinex","BTCUSD",1728031269118,0.161988,61733.0,61730.0,0.161995]
["bitfinex","BTCUSD",1728031269322,0.497374,61734.0,61731.0,0.00655943]
["bitfinex","BTCUSD",1728031269323,0.43254187,61734.0,61731.0,0.00655943]
["bitfinex","BTCUSD",1728031269752,0.161988,61733.0,61731.0,0.01155943]
["bitfinex","BTCUSD",1728031269983,0.27055587,61734.0,61731.0,0.01155943]
["bitfinex","BTCUSD",1728031270206,0.27055587,61734.0,61731.0,0.00655943]
["bitfinex","BTCUSD",1728031270432,0.161988,61733.0,61731.0,0.00655943]
["bitfinex","BTCUSD",1728031271102,0.161988,61733.0,61731.0,0.01055943]
["bitfinex","BTCUSD",1728031271306,0.25914387,61733.0,61731.0,0.01055943]
["bitfinex","BTCUSD",1728031271549,0.07290889,61732.0,61731.0,0.01055943]
["bitfinex","BTCUSD",1728031272183,0.09721182,61733.0,61731.0,0.01055943]
["bitfinex","BTCUSD",1728031272418,0.09721182,61733.0,61731.0,0.17255143]
["bitfinex","BTCUSD",1728031272890,0.29491478,61734.0,61732.0,0.16199]
["bitfinex","BTCUSD",1728031272891,0.09722717,61733.0,61731.0,0.00655943]
["bitfinex","BTCUSD",1728031273124,0.09722717,61733.0,61731.0,0.49753743]
["bitfinex","BTCUSD",1728031273125,0.0729191,61732.0,61731.0,0.49753743]
["bitfinex","BTCUSD",1728031273587,0.0729191,61732.0,61731.0,0.50353743]
["bitfinex","BTCUSD",1728031273822,0.0729191,61732.0,61731.0,0.17455243]
["bitfinex","BTCUSD",1728031273823,0.04861207,61732.0,61731.0,0.17455243]
["bitfinex","BTCUSD",1728031274053,0.0729191,61733.0,61731.0,0.17055243]
["bitfinex","BTCUSD",1728031274293,0.04861265,61732.0,61731.0,0.17055243]
["bitfinex","BTCUSD",1728031274522,0.0729191,61732.0,61731.0,0.16855243]
["bitfinex","BTCUSD",1728031274746,0.0729191,61732.0,61731.0,0.17155243]
["bitfinex","BTCUSD",1728031275233,0.0729191,61732.0,61731.0,0.17355243]
["bitfinex","BTCUSD",1728031275709,0.0729191,61732.0,61731.0,0.17155243]
["bitfinex","BTCUSD",1728031275942,0.0729191,61732.0,61731.0,0.17555243]
["bitfinex","BTCUSD",1728031277107,0.09723186,61733.0,61731.0,0.33754443]
["bitfinex","BTCUSD",1728031277335,0.34912168,61732.0,61731.0,0.01355943]
["bitfinex","BTCUSD",1728031277564,0.44412168,61732.0,61731.0,0.01355943]
["bitfinex","BTCUSD",1728031277828,0.56566151,61732.0,61731.0,0.01355943]
["bitfinex","BTCUSD",1728031278058,0.56566151,61732.0,61731.0,0.004]
["bitfinex","BTCUSD",1728031278294,0.56566151,61732.0,61731.0,0.00655109]
["bitfinex","BTCUSD",1728031278527,0.56566151,61732.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728031278528,0.323987,61731.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728031278759,0.28355055,61728.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728031279346,0.162001,61728.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728031279592,0.28354558,61728.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728031281075,0.26603558,61728.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728031281995,0.26603558,61728.0,61727.0,0.00790729]
["bitfinex","BTCUSD",1728031282212,0.29143509,61728.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728031282457,0.29143509,61728.0,61727.0,0.00790729]
["bitfinex","BTCUSD",1728031282674,0.29143509,61728.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728031282934,0.29143509,61728.0,61727.0,0.00790729]
["bitfinex","BTCUSD",1728031283143,0.29143509,61728.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728031283394,0.15364051,61728.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728031283611,0.15364051,61728.0,61727.0,0.00790729]
["bitfinex","BTCUSD",1728031283837,0.46231677,61728.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728031284479,0.46231677,61728.0,61727.0,0.00965686]
["bitfinex","BTCUSD",1728031284728,0.46231677,61728.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728031285357,0.43347219,61728.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728031286074,0.24634051,61728.0,61727.0,0.00790729]
["bitfinex","BTCUSD",1728031286305,0.24634051,61728.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728031286525,0.24634051,61728.0,61727.0,0.00790729]
["bitfinex","BTCUSD",1728031286763,0.11809951,61728.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728031287004,0.11809951,61728.0,61727.0,0.00790729]
["bitfinex","BTCUSD",1728031287005,0.28010051,61728.0,61727.0,0.00790729]
["bitfinex","BTCUSD",1728031287213,0.28010051,61728.0,61727.0,0.0079171]
["bitfinex","BTCUSD",1728031287644,0.254701,61728.0,61727.0,0.0079171]
["bitfinex","BTCUSD",1728031288571,0.254701,61728.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728031288990,0.254701,61728.0,61727.0,0.00983841]
["bitfinex","BTCUSD",1728031290779,0.28010035,61728.0,61727.0,0.00983841]
["bitfinex","BTCUSD",1728031291390,0.26200035,61728.0,61727.0,0.00983841]
["bitfinex","BTCUSD",1728031291820,0.26200035,61728.0,61727.0,0.01751322]
["bitfinex","BTCUSD",1728031294316,0.26200035,61728.0,61727.0,0.00983841]
["bitfinex","BTCUSD",1728031294539,0.26200035,61728.0,61727.0,0.01751313]
["bitfinex","BTCUSD",1728031294741,0.26200035,61728.0,61727.0,0.00983841]
["bitfinex","BTCUSD",1728031294958,0.236601,61728.0,61727.0,0.00983841]
["bitfinex","BTCUSD",1728031295159,0.26200038,61728.0,61727.0,0.00983841]
["bitfinex","BTCUSD",1728031295798,0.26200038,61728.0,61727.0,0.01751313]
["bitfinex","BTCUSD",1728031296009,0.26200038,61728.0,61727.0,0.00983841]
["bitfinex","BTCUSD",1728031296630,0.44913206,61728.0,61727.0,0.00983841]
["bitfinex","BTCUSD",1728031297467,0.42373268,61728.0,61727.0,0.00983841]
["bitfinex","BTCUSD",1728031299110,0.42455168,61728.0,61727.0,0.00983841]
["bitfinex","BTCUSD",1728031299280,0.41755168,61728.0,61727.0,0.00983841]
["bitfinex","BTCUSD",1728031299728,0.51507633,61728.0,61727.0,0.00983841]
["bitfinex","BTCUSD",1728031300522,0.000819,61728.0,61727.0,0.17184141]
["bitfinex","BTCUSD",1728031300892,0.02621794,61728.0,61727.0,0.01751282]
["bitfinex","BTCUSD",1728031301702,0.18821894,61728.0,61727.0,0.01751282]
["bitfinex","BTCUSD",1728031301926,0.12342884,61728.0,61727.0,0.01951282]
["bitfinex","BTCUSD",1728031302158,0.02621794,61728.0,61727.0,0.01951282]
["bitfinex","BTCUSD",1728031302625,0.14772283,61728.0,61727.0,0.01951282]
["bitfinex","BTCUSD",1728031302816,0.28432489,61728.0,61727.0,0.02151282]
["bitfinex","BTCUSD",1728031303328,0.12232389,61728.0,61727.0,0.02151282]
["bitfinex","BTCUSD",1728031303565,0.12233829,61728.0,61727.0,0.02151282]
["bitfinex","BTCUSD",1728031303795,0.28433929,61728.0,61727.0,0.02151282]
["bitfinex","BTCUSD",1728031304231,0.162001,61728.0,61727.0,0.02151282]
["bitfinex","BTCUSD",1728031304652,0.09721315,61728.0,61727.0,0.02151282]
["bitfinex","BTCUSD",1728031304915,0.09721315,61728.0,61727.0,0.18351582]
["bitfinex","BTCUSD",1728031305141,0.07291002,61728.0,61727.0,0.02151282]
["bitfinex","BTCUSD",1728031305369,0.07291002,61728.0,61727.0,0.18351582]
["bitfinex","BTCUSD",1728031305864,0.323995,61730.0,61727.0,0.02151282]
["bitfinex","BTCUSD",1728031306089,0.07290747,61728.0,61727.0,0.17531541]
["bitfinex","BTCUSD",1728031306508,0.07290747,61728.0,61727.0,0.01331241]
["bitfinex","BTCUSD",1728031307181,0.0819763,61728.0,61727.0,0.01331241]
["bitfinex","BTCUSD",1728031307623,0.05657747,61728.0,61727.0,0.01131241]
["bitfinex","BTCUSD",1728031308301,0.09720997,61729.0,61727.0,0.01131241]
["bitfinex","BTCUSD",1728031308747,0.162001,61728.0,61727.0,0.01131241]
["bitfinex","BTCUSD",1728031309872,0.162001,61728.0,61727.0,0.01331241]
["bitfinex","BTCUSD",1728031310099,0.09720997,61728.0,61727.0,0.01331241]
["bitfinex","BTCUSD",1728031310334,0.08088997,61729.0,61727.0,0.01331241]
["bitfinex","BTCUSD",1728031310579,0.08088997,61729.0,61728.0,0.162001]
["bitfinex","BTCUSD",1728031310820,0.000819,61732.0,61731.0,0.331293]
["bitfinex","BTCUSD",1728031311300,0.000819,61732.0,61731.0,0.33895827]
["bitfinex","BTCUSD",1728031311989,0.000819,61732.0,61731.0,0.16965827]
["bitfinex","BTCUSD",1728031312224,0.000819,61732.0,61731.0,0.17465827]
["bitfinex","BTCUSD",1728031312452,0.10831097,61735.0,61733.0,0.161986]
["bitfinex","BTCUSD",1728031312895,0.10831097,61735.0,61734.0,0.00765959]
["bitfinex","BTCUSD",1728031313116,0.10831097,61735.0,61734.0,0.16964459]
["bitfinex","BTCUSD",1728031313341,0.10831097,61735.0,61734.0,0.161985]
["bitfinex","BTCUSD",1728031313609,0.10831097,61735.0,61734.0,0.16964459]
["bitfinex","BTCUSD",1728031313838,0.03231478,61736.0,61735.0,0.161982]
["bitfinex","BTCUSD",1728031314288,0.03231478,61736.0,61735.0,0.1696397]
["bitfinex","BTCUSD",1728031314984,0.11181478,61736.0,61735.0,0.0076577]
["bitfinex","BTCUSD",1728031315190,0.42879768,61736.0,61735.0,0.0076577]
["bitfinex","BTCUSD",1728031315415,0.55027468,61736.0,61735.0,0.002]
["bitfinex","BTCUSD",1728031315634,0.57567157,61736.0,61735.0,0.002]
["bitfinex","BTCUSD",1728031316084,0.57567157,61736.0,61735.0,0.00965169]
["bitfinex","BTCUSD",1728031316307,0.57567157,61736.0,61735.0,0.002]
["bitfinex","BTCUSD",1728031316530,0.45419457,61736.0,61735.0,0.00965169]
["bitfinex","BTCUSD",1728031316756,0.45419457,61736.0,61735.0,0.002]
["bitfinex","BTCUSD",1728031316980,0.45419457,61736.0,61735.0,0.00865169]
["bitfinex","BTCUSD",1728031317205,0.41369157,61736.0,61727.0,0.32564]
["bitfinex","BTCUSD",1728031317457,0.55122681,61736.0,61735.0,0.00765169]
["bitfinex","BTCUSD",1728031317678,0.36384992,61736.0,61730.0,0.161994]
["bitfinex","BTCUSD",1728031317898,0.07288836,61732.0,61730.0,0.161994]
["bitfinex","BTCUSD",1728031318118,0.161988,61733.0,61731.0,0.00765927]
["bitfinex","BTCUSD",1728031318332,0.07288836,61732.0,61731.0,0.00765927]
["bitfinex","BTCUSD",1728031318571,0.07288836,61732.0,61728.0,0.24350847]
["bitfinex","BTCUSD",1728031318866,0.07288836,61732.0,61731.0,0.161993]
["bitfinex","BTCUSD",1728031319289,0.07288836,61734.0,61733.0,0.161987]
["bitfinex","BTCUSD",1728031319522,0.12148224,61737.0,61732.0,0.323981]
["bitfinex","BTCUSD",1728031319523,0.07288836,61735.0,61732.0,0.323981]
["bitfinex","BTCUSD",1728031319750,0.07288836,61735.0,61734.0,0.161985]
["bitfinex","BTCUSD",1728031319978,0.07288836,61735.0,61733.0,0.33162467]
["bitfinex","BTCUSD",1728031319979,0.323934,61741.0,61735.0,0.161982]
["bitfinex","BTCUSD",1728031320220,0.0728833,61736.0,61735.0,0.485946]
["bitfinex","BTCUSD",1728031320444,0.0728833,61736.0,61735.0,0.161982]
["bitfinex","BTCUSD",1728031320671,0.0728833,61737.0,61736.0,0.16198]
["bitfinex","BTCUSD",1728031321411,0.0486433,61737.0,61736.0,0.16198]
["bitfinex","BTCUSD",1728031321634,0.0486433,61737.0,61733.0,0.323973]
["bitfinex","BTCUSD",1728031321635,0.12257371,61740.0,61739.0,0.161972]
["bitfinex","BTCUSD",1728031321871,0.161956,61745.0,61741.0,0.161965]
["bitfinex","BTCUSD",1728031321872,0.09717773,61743.0,61741.0,0.161965]
["bitfinex","BTCUSD",1728031322110,0.09717773,61743.0,61738.0,0.323948]
["bitfinex","BTCUSD",1728031322336,0.12147217,61745.0,61739.0,0.16197]
["bitfinex","BTCUSD",1728031322337,0.09717773,61744.0,61739.0,0.16197]
["bitfinex","BTCUSD",1728031322574,0.161964,61742.0,61738.0,0.161974]
["bitfinex","BTCUSD",1728031322837,0.161967,61741.0,61738.0,0.161974]
["bitfinex","BTCUSD",1728031323321,0.09717773,61742.0,61736.0,0.327958]
["bitfinex","BTCUSD",1728031323322,0.16197,61740.0,61737.0,0.161977]
["bitfinex","BTCUSD",1728031323565,0.16197,61740.0,61736.0,0.161979]
["bitfinex","BTCUSD",1728031323807,0.16197,61740.0,61737.0,0.161977]
["bitfinex","BTCUSD",1728031323808,0.04857138,61739.0,61737.0,0.161977]
["bitfinex","BTCUSD",1728031324545,0.04857138,61739.0,61738.0,0.161974]
["bitfinex","BTCUSD",1728031324782,0.04856474,61739.0,61738.0,0.161974]
["bitfinex","BTCUSD",1728031325022,0.04856474,61740.0,61738.0,0.161974]
["bitfinex","BTCUSD",1728031325277,0.04856474,61739.0,61738.0,0.161974]
["bitfinex","BTCUSD",1728031325512,0.04856474,61740.0,61739.0,0.161972]
["bitfinex","BTCUSD",1728031325745,0.000819,61741.0,61740.0,0.161969]
["bitfinex","BTCUSD",1728031326212,0.00974137,61741.0,61740.0,0.161969]
["bitfinex","BTCUSD",1728031326751,0.21052074,61745.0,61741.0,0.161965]
["bitfinex","BTCUSD",1728031326977,0.21052474,61744.0,61740.0,0.161969]
["bitfinex","BTCUSD",1728031327206,0.161951,61747.0,61738.0,0.24550847]
["bitfinex","BTCUSD",1728031327436,0.161951,61747.0,61743.0,0.16196]
["bitfinex","BTCUSD",1728031327656,0.42102949,61748.0,61741.0,0.323933]
["bitfinex","BTCUSD",1728031327884,0.161954,61746.0,61743.0,0.161961]
["bitfinex","BTCUSD",1728031328114,0.42102949,61748.0,61741.0,0.323933]
["bitfinex","BTCUSD",1728031328361,0.09712949,61748.0,61738.0,0.24350847]
["bitfinex","BTCUSD",1728031328609,0.09794849,61749.0,61746.0,0.161953]
["bitfinex","BTCUSD",1728031328839,0.09794849,61749.0,61748.0,0.161948]
["bitfinex","BTCUSD",1728031328840,0.000819,61749.0,61748.0,0.161948]
["bitfinex","BTCUSD",1728031329131,0.000819,61749.0,61746.0,0.323904]
["bitfinex","BTCUSD",1728031329132,0.000819,61749.0,61747.0,0.16195]
["bitfinex","BTCUSD",1728031329359,0.000819,61749.0,61742.0,0.323927]
["bitfinex","BTCUSD",1728031329594,0.000819,61749.0,61746.0,0.161952]
["bitfinex","BTCUSD",1728031330073,0.000819,61749.0,61745.0,0.323912]
["bitfinex","BTCUSD",1728031330300,0.09712949,61751.0,61747.0,0.16195]
["bitfinex","BTCUSD",1728031330301,0.21135406,61750.0,61747.0,0.16195]
["bitfinex","BTCUSD",1728031330538,0.07278206,61750.0,61746.0,0.161952]
["bitfinex","BTCUSD",1728031330771,0.161946,61749.0,61746.0,0.161952]
["bitfinex","BTCUSD",1728031331010,0.07278206,61750.0,61744.0,0.323914]
["bitfinex","BTCUSD",1728031331207,0.23472606,61750.0,61747.0,0.161951]
["bitfinex","BTCUSD",1728031332433,0.161944,61750.0,61747.0,0.001]
["bitfinex","BTCUSD",1728031332668,0.05364206,61751.0,61747.0,0.001]
["bitfinex","BTCUSD",1728031332897,0.12141186,61755.0,61748.0,0.161947]
["bitfinex","BTCUSD",1728031332898,0.161939,61752.0,61748.0,0.161947]
["bitfinex","BTCUSD",1728031333130,0.323868,61754.0,61749.0,0.161944]
["bitfinex","BTCUSD",1728031333131,0.161935,61753.0,61749.0,0.161944]
["bitfinex","BTCUSD",1728031333358,0.09712949,61755.0,61748.0,0.323896]
["bitfinex","BTCUSD",1728031333597,0.161935,61753.0,61750.0,0.161943]
["bitfinex","BTCUSD",1728031333829,0.16194,61752.0,61748.0,0.161947]
["bitfinex","BTCUSD",1728031334068,0.323871,61753.0,61747.0,0.001]
["bitfinex","BTCUSD",1728031334069,0.161942,61751.0,61747.0,0.001]
["bitfinex","BTCUSD",1728031334313,0.323871,61753.0,61748.0,0.001]
["bitfinex","BTCUSD",1728031334314,0.161944,61750.0,61748.0,0.001]
["bitfinex","BTCUSD",1728031334532,0.161944,61750.0,61747.0,0.16195]
["bitfinex","BTCUSD",1728031334992,0.16194,61751.0,61750.0,0.001]
["bitfinex","BTCUSD",1728031336143,0.16194,61751.0,61747.0,0.16195]
["bitfinex","BTCUSD",1728031337555,0.000819,61750.0,61747.0,0.16195]
["bitfinex","BTCUSD",1728031338019,0.04848438,61753.0,61749.0,0.161944]
["bitfinex","BTCUSD",1728031338247,0.21042138,61753.0,61749.0,0.161944]
["bitfinex","BTCUSD",1728031338462,0.161938,61752.0,61749.0,0.161944]
["bitfinex","BTCUSD",1728031338678,0.161938,61752.0,61746.0,0.323907]
["bitfinex","BTCUSD",1728031338892,0.161938,61752.0,61748.0,0.161948]
["bitfinex","BTCUSD",1728031339594,0.161941,61751.0,61747.0,0.16195]
["bitfinex","BTCUSD",1728031339820,0.161941,61751.0,61746.0,0.323907]
["bitfinex","BTCUSD",1728031340041,0.161944,61750.0,61746.0,0.161953]
["bitfinex","BTCUSD",1728031340272,0.161941,61751.0,61747.0,0.161949]
["bitfinex","BTCUSD",1728031340741,0.161941,61751.0,61749.0,0.001]
["bitfinex","BTCUSD",1728031340963,0.37235738,61753.0,61748.0,0.161947]
["bitfinex","BTCUSD",1728031341198,0.161942,61751.0,61748.0,0.161947]
["bitfinex","BTCUSD",1728031342354,0.161942,61751.0,61744.0,0.323917]
["bitfinex","BTCUSD",1728031342355,0.04848438,61754.0,61753.0,0.161935]
["bitfinex","BTCUSD",1728031342577,0.02539014,61755.0,61751.0,0.323878]
["bitfinex","BTCUSD",1728031342814,0.02539014,61755.0,61754.0,0.161932]
["bitfinex","BTCUSD",1728031343316,0.21040483,61757.0,61753.0,0.161934]
["bitfinex","BTCUSD",1728031343559,0.04847983,61757.0,61751.0,0.323878]
["bitfinex","BTCUSD",1728031343808,0.000819,61758.0,61757.0,0.161924]
["bitfinex","BTCUSD",1728031344939,0.06196833,61760.0,61759.0,0.161919]
["bitfinex","BTCUSD",1728031346807,0.03778833,61760.0,61759.0,0.161919]
["bitfinex","BTCUSD",1728031347045,0.03778833,61760.0,61757.0,0.323849]
["bitfinex","BTCUSD",1728031347278,0.03778833,61760.0,61759.0,0.163919]
["bitfinex","BTCUSD",1728031347974,0.03778833,61760.0,61759.0,0.001]
["bitfinex","BTCUSD",1728031348229,0.37670533,61760.0,61759.0,0.001]
["bitfinex","BTCUSD",1728031349179,0.161932,61754.0,61753.0,0.24350847]
["bitfinex","BTCUSD",1728031349633,0.161932,61754.0,61747.0,0.323901]
["bitfinex","BTCUSD",1728031349634,0.161939,61752.0,61747.0,0.323901]
["bitfinex","BTCUSD",1728031349957,0.161939,61752.0,61745.0,0.56742047]
["bitfinex","BTCUSD",1728031349958,0.161936,61753.0,61750.0,0.161942]
["bitfinex","BTCUSD",1728031350412,0.23558022,61758.0,61750.0,0.161942]
["bitfinex","BTCUSD",1728031350413,0.161934,61754.0,61750.0,0.161942]
["bitfinex","BTCUSD",1728031350645,0.16193,61755.0,61751.0,0.161938]
["bitfinex","BTCUSD",1728031351096,0.323852,61757.0,61750.0,0.161942]
["bitfinex","BTCUSD",1728031351097,0.161933,61754.0,61750.0,0.161942]
["bitfinex","BTCUSD",1728031352220,0.16193,61755.0,61751.0,0.161939]
["bitfinex","BTCUSD",1728031352456,0.161933,61754.0,61751.0,0.161939]
["bitfinex","BTCUSD",1728031353868,0.161933,61754.0,61750.0,0.161942]
["bitfinex","BTCUSD",1728031354318,0.161934,61754.0,61750.0,0.161942]
["bitfinex","BTCUSD",1728031354545,0.323861,61755.0,61750.0,0.161942]
["bitfinex","BTCUSD",1728031355037,0.323865,61754.0,61748.0,0.001638]
["bitfinex","BTCUSD",1728031355263,0.323865,61754.0,61748.0,0.163585]
["bitfinex","BTCUSD",1728031355495,0.04846198,61756.0,61749.0,0.161945]
["bitfinex","BTCUSD",1728031355725,0.161935,61753.0,61750.0,0.161942]
["bitfinex","BTCUSD",1728031356402,0.04846198,61756.0,61748.0,0.001638]
["bitfinex","BTCUSD",1728031356626,0.161933,61754.0,61750.0,0.161942]
["bitfinex","BTCUSD",1728031356854,0.21039198,61755.0,61751.0,0.161939]
["bitfinex","BTCUSD",1728031357093,0.04846198,61755.0,61753.0,0.161933]
["bitfinex","BTCUSD",1728031357362,0.23461797,61757.0,61753.0,0.161933]
["bitfinex","BTCUSD",1728031357363,0.04846198,61757.0,61753.0,0.161933]
["bitfinex","BTCUSD",1728031357637,0.21038698,61757.0,61753.0,0.161933]
["bitfinex","BTCUSD",1728031357864,0.161928,61756.0,61752.0,0.161936]
["bitfinex","BTCUSD",1728031358977,0.04846198,61757.0,61748.0,0.001638]
["bitfinex","BTCUSD",1728031359200,0.04846198,61756.0,61748.0,0.001638]
["bitfinex","BTCUSD",1728031359888,0.161933,61754.0,61751.0,0.161939]
["bitfinex","BTCUSD",1728031360344,0.37231798,61756.0,61750.0,0.16194]
["bitfinex","BTCUSD",1728031360575,0.161933,61754.0,61751.0,0.161939]
["bitfinex","BTCUSD",1728031361257,0.16193,61755.0,61751.0,0.162939]
["bitfinex","BTCUSD",1728031361498,0.04846198,61756.0,61751.0,0.162939]
["bitfinex","BTCUSD",1728031361499,0.21042913,61756.0,61752.0,0.161937]
["bitfinex","BTCUSD",1728031361945,0.161927,61756.0,61752.0,0.161937]
["bitfinex","BTCUSD",1728031362175,0.16193,61755.0,61752.0,0.161937]
["bitfinex","BTCUSD",1728031363532,0.21043213,61755.0,61752.0,0.161937]
["bitfinex","BTCUSD",1728031364677,0.161933,61754.0,61750.0,0.163581]
["bitfinex","BTCUSD",1728031364904,0.161936,61753.0,61750.0,0.163581]
["bitfinex","BTCUSD",1728031365211,0.04850213,61754.0,61751.0,0.16194]
["bitfinex","BTCUSD",1728031365212,0.21043513,61754.0,61751.0,0.16194]
["bitfinex","BTCUSD",1728031365436,0.21043513,61754.0,61751.0,0.161939]
["bitfinex","BTCUSD",1728031365437,0.04850213,61754.0,61751.0,0.161939]
["bitfinex","BTCUSD",1728031365878,0.21043413,61754.0,61751.0,0.16194]
["bitfinex","BTCUSD",1728031366340,0.161938,61752.0,61750.0,0.001638]
["bitfinex","BTCUSD",1728031366776,0.0485476,61753.0,61750.0,0.001638]
["bitfinex","BTCUSD",1728031367223,0.0485476,61753.0,61750.0,0.163579]
["bitfinex","BTCUSD",1728031367670,0.0485476,61753.0,61751.0,0.16194]
["bitfinex","BTCUSD",1728031368559,0.0485476,61753.0,61752.0,0.161938]
["bitfinex","BTCUSD",1728031368781,0.0485476,61753.0,61750.0,0.001638]
["bitfinex","BTCUSD",1728031369038,0.0485476,61753.0,61750.0,0.163579]
["bitfinex","BTCUSD",1728031369695,0.0485476,61753.0,61752.0,0.161938]
["bitfinex","BTCUSD",1728031369920,0.0485476,61753.0,61751.0,0.16194]
["bitfinex","BTCUSD",1728031370579,0.0485476,61753.0,61750.0,0.001638]
["bitfinex","BTCUSD",1728031370802,0.0485476,61753.0,61751.0,0.16194]
["bitfinex","BTCUSD",1728031371016,0.0485476,61753.0,61752.0,0.161938]
["bitfinex","BTCUSD",1728031371231,0.04857235,61753.0,61752.0,0.161938]
["bitfinex","BTCUSD",1728031371444,0.07285853,61754.0,61752.0,0.161938]
["bitfinex","BTCUSD",1728031372494,0.07285853,61753.0,61751.0,0.16194]
["bitfinex","BTCUSD",1728031374050,0.07285853,61753.0,61752.0,0.161938]
["bitfinex","BTCUSD",1728031374492,0.09714471,61754.0,61752.0,0.161938]
["bitfinex","BTCUSD",1728031374962,0.323872,61753.0,61750.0,0.001638]
["bitfinex","BTCUSD",1728031375200,0.23482914,61752.0,61750.0,0.001638]
["bitfinex","BTCUSD",1728031375480,0.07288914,61752.0,61750.0,0.001638]
["bitfinex","BTCUSD",1728031376151,0.07289478,61752.0,61751.0,0.001638]
["bitfinex","BTCUSD",1728031376826,0.23483278,61752.0,61751.0,0.001638]
["bitfinex","BTCUSD",1728031377494,0.09719304,61753.0,61751.0,0.001638]
["bitfinex","BTCUSD",1728031378862,0.25913104,61753.0,61751.0,0.001638]
["bitfinex","BTCUSD",1728031379087,0.09719304,61753.0,61751.0,0.001638]
["bitfinex","BTCUSD",1728031379309,0.09719304,61753.0,61751.0,0.163576]
["bitfinex","BTCUSD",1728031379957,0.09719304,61753.0,61751.0,0.001638]
["bitfinex","BTCUSD",1728031380206,0.1214913,61754.0,61752.0,0.343538]
["bitfinex","BTCUSD",1728031380207,0.04861064,61754.0,61752.0,0.343538]
["bitfinex","BTCUSD",1728031380494,0.03778833,61760.0,61759.0,0.161919]
["bitfinex","BTCUSD",1728031380710,0.03778833,61760.0,61759.0,0.28476813]
["bitfinex","BTCUSD",1728031380928,0.03778833,61760.0,61759.0,0.29452117]
["bitfinex","BTCUSD",1728031381141,0.03778833,61760.0,61759.0,0.17167204]
["bitfinex","BTCUSD",1728031381584,0.01442449,61760.0,61759.0,0.37152117]
["bitfinex","BTCUSD",1728031382273,0.01442449,61760.0,61759.0,0.25967204]
["bitfinex","BTCUSD",1728031382962,0.01442449,61760.0,61759.0,0.27267204]
["bitfinex","BTCUSD",1728031383844,0.01442449,61760.0,61759.0,0.26167204]
["bitfinex","BTCUSD",1728031384069,0.09608758,61762.0,61759.0,0.11275304]
["bitfinex","BTCUSD",1728031384316,0.09608758,61762.0,61761.0,0.161914]
["bitfinex","BTCUSD",1728031384793,0.09608758,61762.0,61761.0,0.17163821]
["bitfinex","BTCUSD",1728031385717,0.09608758,61762.0,61761.0,0.18263821]
["bitfinex","BTCUSD",1728031387297,0.09608758,61762.0,61761.0,0.19363821]
["bitfinex","BTCUSD",1728031388541,0.09608758,61762.0,61761.0,0.03468009]
["bitfinex","BTCUSD",1728031388756,0.17650658,61762.0,61761.0,0.03468009]
["bitfinex","BTCUSD",1728031388977,0.22505662,61762.0,61761.0,0.03468009]
["bitfinex","BTCUSD",1728031389193,0.22505662,61762.0,61761.0,0.0427068]
["bitfinex","BTCUSD",1728031389432,0.22505662,61762.0,61761.0,0.0317068]
["bitfinex","BTCUSD",1728031389433,0.38696762,61762.0,61761.0,0.0317068]
["bitfinex","BTCUSD",1728031389663,0.38696762,61762.0,61761.0,0.02402671]
["bitfinex","BTCUSD",1728031389899,0.33841758,61762.0,61761.0,0.00802671]
["bitfinex","BTCUSD",1728031390119,0.33841758,61762.0,61761.0,0.001]
["bitfinex","BTCUSD",1728031390120,0.17650658,61762.0,61761.0,0.001]
["bitfinex","BTCUSD",1728031390329,0.38695338,61762.0,61761.0,0.01768009]
["bitfinex","BTCUSD",1728031390572,0.22504238,61762.0,61761.0,0.01768009]
["bitfinex","BTCUSD",1728031390835,0.21100433,61762.0,61761.0,0.01368009]
["bitfinex","BTCUSD",1728031391069,0.21100433,61762.0,61761.0,0.01468009]
["bitfinex","BTCUSD",1728031391512,0.16246853,61762.0,61761.0,0.01468009]
["bitfinex","BTCUSD",1728031393026,0.14604853,61762.0,61761.0,0.01468009]
["bitfinex","BTCUSD",1728031393484,0.30795953,61762.0,61761.0,0.01468009]
["bitfinex","BTCUSD",1728031393733,0.30795953,61762.0,61761.0,0.002]
["bitfinex","BTCUSD",1728031394193,0.14604853,61762.0,61761.0,0.002]
["bitfinex","BTCUSD",1728031394435,0.30795953,61762.0,61761.0,0.002]
["bitfinex","BTCUSD",1728031394675,0.38078459,61762.0,61761.0,0.002]
["bitfinex","BTCUSD",1728031394932,0.38078459,61762.0,61761.0,0.01468351]
["bitfinex","BTCUSD",1728031395418,0.38078459,61762.0,61761.0,0.01368351]
["bitfinex","BTCUSD",1728031395944,0.40535953,61762.0,61761.0,0.001]
["bitfinex","BTCUSD",1728031396172,0.43074698,61762.0,61761.0,0.001]
["bitfinex","BTCUSD",1728031396398,0.43174698,61762.0,61761.0,0.001]
["bitfinex","BTCUSD",1728031396618,0.161917,61760.0,61759.0,0.001638]
["bitfinex","BTCUSD",1728031396867,0.4061292,61760.0,61759.0,0.001638]
["bitfinex","BTCUSD",1728031397355,0.62705284,61760.0,61759.0,0.001638]
["bitfinex","BTCUSD",1728031397600,0.55766613,61760.0,61759.0,0.001638]
["bitfinex","BTCUSD",1728031397852,0.72352252,61760.0,61759.0,0.001638]
["bitfinex","BTCUSD",1728031398091,0.55966613,61760.0,61759.0,0.001638]
["bitfinex","BTCUSD",1728031398576,0.72452252,61760.0,61759.0,0.002638]
["bitfinex","BTCUSD",1728031398813,0.72552252,61760.0,61759.0,0.003638]
["bitfinex","BTCUSD",1728031399025,0.72452252,61760.0,61759.0,0.002638]
["bitfinex","BTCUSD",1728031399249,0.56166613,61760.0,61759.0,0.003638]
["bitfinex","BTCUSD",1728031399489,0.62608437,61760.0,61759.0,0.003638]
["bitfinex","BTCUSD",1728031399739,0.62508437,61760.0,61759.0,0.002638]
["bitfinex","BTCUSD",1728031399995,0.63708437,61760.0,61759.0,0.002638]
["bitfinex","BTCUSD",1728031400700,0.66247616,61760.0,61759.0,0.002638]
["bitfinex","BTCUSD",1728031401803,0.82626043,61760.0,61759.0,0.002638]
["bitfinex","BTCUSD",1728031402027,0.80086864,61760.0,61759.0,0.002638]
["bitfinex","BTCUSD",1728031402725,0.80286864,61760.0,61759.0,0.002638]
["bitfinex","BTCUSD",1728031403158,0.80284434,61760.0,61759.0,0.002638]
["bitfinex","BTCUSD",1728031403385,0.80284434,61760.0,61759.0,0.01082367]
["bitfinex","BTCUSD",1728031403922,0.82823582,61760.0,61759.0,0.01082367]
["bitfinex","BTCUSD",1728031404373,0.66447585,61760.0,61759.0,0.01082367]
["bitfinex","BTCUSD",1728031405285,0.70877767,61760.0,61759.0,0.01082367]
["bitfinex","BTCUSD",1728031406159,0.87253764,61760.0,61759.0,0.01082367]
["bitfinex","BTCUSD",1728031406377,0.70877767,61760.0,61759.0,0.01082367]
["bitfinex","BTCUSD",1728031407088,0.66247585,61760.0,61759.0,0.01082367]
["bitfinex","BTCUSD",1728031407797,0.449817,61760.0,61759.0,0.01082367]
["bitfinex","BTCUSD",1728031408043,0.57102094,61760.0,61759.0,0.01082367]
["bitfinex","BTCUSD",1728031408290,0.47722094,61760.0,61759.0,0.01082367]
["bitfinex","BTCUSD",1728031408508,0.39812094,61760.0,61759.0,0.01082367]
["bitfinex","BTCUSD",1728031408991,0.35987983,61760.0,61759.0,0.01082367]
["bitfinex","BTCUSD",1728031409223,0.37187983,61760.0,61759.0,0.00982367]
["bitfinex","BTCUSD",1728031409453,0.37787983,61760.0,61759.0,0.01082367]
["bitfinex","BTCUSD",1728031409695,0.37787983,61760.0,61759.0,0.0235563]
["bitfinex","BTCUSD",1728031409926,0.3945293,61760.0,61759.0,0.01082367]
["bitfinex","BTCUSD",1728031410412,0.37787983,61760.0,61759.0,0.01082367]
["bitfinex","BTCUSD",1728031410648,0.35828779,61760.0,61759.0,0.01082367]
["bitfinex","BTCUSD",1728031410838,0.35828779,61760.0,61759.0,0.00982367]
["bitfinex","BTCUSD",1728031410839,0.3776759,61760.0,61759.0,0.00982367]
["bitfinex","BTCUSD",1728031411108,0.3856759,61760.0,61759.0,0.00982367]
["bitfinex","BTCUSD",1728031411568,0.3776759,61760.0,61759.0,0.00982367]
["bitfinex","BTCUSD",1728031411765,0.38167369,61760.0,61759.0,0.00982367]
["bitfinex","BTCUSD",1728031411998,0.25932496,61760.0,61759.0,0.00982367]
["bitfinex","BTCUSD",1728031412737,0.35628466,61760.0,61759.0,0.00982367]
["bitfinex","BTCUSD",1728031412977,0.35628467,61760.0,61759.0,0.00982367]
["bitfinex","BTCUSD",1728031413453,0.25932496,61760.0,61759.0,0.00982367]
["bitfinex","BTCUSD",1728031413696,0.25934779,61760.0,61759.0,0.00982367]
["bitfinex","BTCUSD",1728031413932,0.28473621,61760.0,61759.0,0.00982367]
["bitfinex","BTCUSD",1728031414164,0.40594015,61760.0,61759.0,0.00982367]
["bitfinex","BTCUSD",1728031414408,0.38169462,61760.0,61759.0,0.00982367]
["bitfinex","BTCUSD",1728031414657,0.40594015,61760.0,61759.0,0.00982367]
["bitfinex","BTCUSD",1728031416910,0.40394015,61760.0,61759.0,0.00982367]
["bitfinex","BTCUSD",1728031417156,0.45092292,61760.0,61759.0,0.00982367]
["bitfinex","BTCUSD",1728031417399,0.63774692,61760.0,61759.0,0.01082367]
["bitfinex","BTCUSD",1728031417629,0.75781281,61760.0,61759.0,0.01082367]
["bitfinex","BTCUSD",1728031417860,0.7411391,61760.0,61759.0,0.01082367]
["bitfinex","BTCUSD",1728031418097,0.57795239,61760.0,61759.0,0.01082367]
["bitfinex","BTCUSD",1728031420820,0.60334365,61760.0,61759.0,0.01082367]
["bitfinex","BTCUSD",1728031422011,0.57995239,61760.0,61759.0,0.01082367]
["bitfinex","BTCUSD",1728031422246,0.57991474,61760.0,61759.0,0.01082367]
["bitfinex","BTCUSD",1728031423237,0.57791474,61760.0,61759.0,0.01082367]
["bitfinex","BTCUSD",1728031423488,0.74110145,61760.0,61759.0,0.01082367]
["bitfinex","BTCUSD",1728031423985,0.76849303,61760.0,61759.0,0.01082367]
["bitfinex","BTCUSD",1728031424235,0.76931203,61760.0,61759.0,0.01082367]
["bitfinex","BTCUSD",1728031424687,0.60612532,61760.0,61759.0,0.01082367]
["bitfinex","BTCUSD",1728031424957,0.46070866,61760.0,61759.0,0.01082367]
["bitfinex","BTCUSD",1728031425178,0.60412532,61760.0,61759.0,0.01082367]
["bitfinex","BTCUSD",1728031425417,0.45870866,61760.0,61759.0,0.01082367]
["bitfinex","BTCUSD",1728031425643,0.46070866,61760.0,61759.0,0.01082367]
["bitfinex","BTCUSD",1728031426675,0.45870866,61760.0,61759.0,0.01082367]
["bitfinex","BTCUSD",1728031426804,0.59515374,61760.0,61759.0,0.01082367]
["bitfinex","BTCUSD",1728031427243,0.45870866,61760.0,61759.0,0.01082367]
["bitfinex","BTCUSD",1728031427460,0.60412532,61760.0,61759.0,0.01082367]
["bitfinex","BTCUSD",1728031427672,0.57873374,61760.0,61759.0,0.01082367]
["bitfinex","BTCUSD",1728031427889,0.43531708,61760.0,61759.0,0.01082367]
["bitfinex","BTCUSD",1728031428328,0.42831708,61760.0,61759.0,0.01082367]
["bitfinex","BTCUSD",1728031428974,0.49447304,61760.0,61759.0,0.01082367]
["bitfinex","BTCUSD",1728031430007,0.48747304,61760.0,61759.0,0.00982367]
["bitfinex","BTCUSD",1728031430222,0.49547304,61760.0,61759.0,0.00982367]
["bitfinex","BTCUSD",1728031430458,0.50447304,61760.0,61759.0,0.00982367]
["bitfinex","BTCUSD",1728031430699,0.48747304,61760.0,61759.0,0.00982367]
["bitfinex","BTCUSD",1728031430914,0.68645971,61760.0,61759.0,0.00982367]
["bitfinex","BTCUSD",1728031431128,0.69745971,61760.0,61759.0,0.00982367]
["bitfinex","BTCUSD",1728031431355,0.68745971,61760.0,61759.0,0.00982367]
["bitfinex","BTCUSD",1728031432005,0.48747304,61760.0,61759.0,0.00982367]
["bitfinex","BTCUSD",1728031432874,0.50147304,61760.0,61759.0,0.00982367]
["bitfinex","BTCUSD",1728031433149,0.43531708,61760.0,61759.0,0.00982367]
["bitfinex","BTCUSD",1728031433783,0.44931708,61760.0,61759.0,0.00982367]
["bitfinex","BTCUSD",1728031434007,0.4747101,61760.0,61759.0,0.00982367]
["bitfinex","BTCUSD",1728031434480,0.66197747,61760.0,61759.0,0.00982367]
["bitfinex","BTCUSD",1728031437616,0.63658445,61760.0,61759.0,0.00982367]
["bitfinex","BTCUSD",1728031438071,0.79977116,61760.0,61759.0,0.00982367]
["bitfinex","BTCUSD",1728031439025,0.97067116,61760.0,61759.0,0.00982367]
["bitfinex","BTCUSD",1728031440174,0.80748445,61760.0,61759.0,0.00982367]
["bitfinex","BTCUSD",1728031440894,0.83287762,61760.0,61759.0,0.00982367]
["bitfinex","BTCUSD",1728031442029,0.80748445,61760.0,61759.0,0.00982367]
["bitfinex","BTCUSD",1728031443433,0.88159561,61760.0,61759.0,0.00982367]
["bitfinex","BTCUSD",1728031443674,0.88159561,61760.0,61751.0,0.001638]
["bitfinex","BTCUSD",1728031443675,0.47966316,61752.0,61751.0,0.001638]
["bitfinex","BTCUSD",1728031445253,0.51505845,61752.0,61751.0,0.001638]
["bitfinex","BTCUSD",1728031445688,0.57943502,61752.0,61751.0,0.001638]
["bitfinex","BTCUSD",1728031445938,0.59043502,61752.0,61751.0,0.001638]
["bitfinex","BTCUSD",1728031446145,0.66603502,61752.0,61751.0,0.001638]
["bitfinex","BTCUSD",1728031446411,0.83122173,61752.0,61751.0,0.001638]
["bitfinex","BTCUSD",1728031446658,0.49563502,61752.0,61751.0,0.001638]
["bitfinex","BTCUSD",1728031447137,0.282938,61752.0,61751.0,0.001638]
["bitfinex","BTCUSD",1728031447362,0.282938,61752.0,61751.0,0.01441254]
["bitfinex","BTCUSD",1728031448789,0.282938,61752.0,61751.0,0.18841254]
["bitfinex","BTCUSD",1728031449019,0.42867622,61752.0,61751.0,0.18841254]
["bitfinex","BTCUSD",1728031449264,0.121,61752.0,61751.0,0.18841254]
["bitfinex","BTCUSD",1728031449517,0.021,61752.0,61751.0,0.18841254]
["bitfinex","BTCUSD",1728031449743,0.0047101,61752.0,61751.0,0.18841254]
["bitfinex","BTCUSD",1728031449975,0.07756812,61752.0,61751.0,0.35035254]
["bitfinex","BTCUSD",1728031450232,0.09824896,61752.0,61751.0,0.35035254]
["bitfinex","BTCUSD",1728031450675,0.10124896,61752.0,61751.0,0.3585206]
["bitfinex","BTCUSD",1728031451109,0.10124896,61752.0,61751.0,0.3605206]
["bitfinex","BTCUSD",1728031451351,0.10124896,61752.0,61751.0,0.1985806]
["bitfinex","BTCUSD",1728031451352,0.00444956,61752.0,61751.0,0.1985806]
["bitfinex","BTCUSD",1728031451577,0.0758594,61752.0,61751.0,0.3605206]
["bitfinex","BTCUSD",1728031451799,0.0788594,61752.0,61751.0,0.3605206]
["bitfinex","BTCUSD",1728031452016,0.0788594,61752.0,61751.0,0.1985806]
["bitfinex","BTCUSD",1728031452234,0.0758594,61752.0,61751.0,0.3605206]
["bitfinex","BTCUSD",1728031452444,0.003,61752.0,61751.0,0.1985806]
["bitfinex","BTCUSD",1728031452661,0.003,61752.0,61751.0,0.2005806]
["bitfinex","BTCUSD",1728031452871,0.003,61752.0,61751.0,0.3625206]
["bitfinex","BTCUSD",1728031453090,0.05156358,61752.0,61751.0,0.3625206]
["bitfinex","BTCUSD",1728031453317,0.003,61752.0,61751.0,0.3625206]
["bitfinex","BTCUSD",1728031454204,0.01969851,61752.0,61751.0,0.3625206]
["bitfinex","BTCUSD",1728031454448,0.18163651,61752.0,61751.0,0.2005806]
["bitfinex","BTCUSD",1728031454678,0.01969851,61752.0,61751.0,0.2005806]
["bitfinex","BTCUSD",1728031454915,0.0196953,61752.0,61751.0,0.2005806]
["bitfinex","BTCUSD",1728031455394,0.06825312,61752.0,61751.0,0.3625206]
["bitfinex","BTCUSD",1728031456082,0.21349582,61752.0,61751.0,0.2005806]
["bitfinex","BTCUSD",1728031456556,0.164938,61752.0,61751.0,0.2005806]
["bitfinex","BTCUSD",1728031456785,0.26205365,61752.0,61751.0,0.2005806]
["bitfinex","BTCUSD",1728031457545,0.25905365,61752.0,61751.0,0.1965806]
["bitfinex","BTCUSD",1728031457777,0.25905365,61752.0,61751.0,0.1975806]
["bitfinex","BTCUSD",1728031458673,0.25905365,61752.0,61751.0,0.1015806]
["bitfinex","BTCUSD",1728031458893,0.25905365,61752.0,61751.0,0.1025806]
["bitfinex","BTCUSD",1728031459323,0.25906798,61752.0,61751.0,0.1025806]
["bitfinex","BTCUSD",1728031459775,0.161938,61752.0,61751.0,0.1025806]
["bitfinex","BTCUSD",1728031460653,0.162757,61752.0,61751.0,0.1025806]
["bitfinex","BTCUSD",1728031461338,0.28416947,61752.0,61751.0,0.0245806]
["bitfinex","BTCUSD",1728031461557,0.162757,61752.0,61751.0,0.01180606]
["bitfinex","BTCUSD",1728031461780,0.27721621,61752.0,61751.0,0.01180606]
["bitfinex","BTCUSD",1728031462015,0.30848381,61752.0,61751.0,0.01180606]
["bitfinex","BTCUSD",1728031462268,0.30848381,61752.0,61751.0,0.01080606]
["bitfinex","BTCUSD",1728031462503,0.164757,61752.0,61751.0,0.01080606]
["bitfinex","BTCUSD",1728031462736,0.164757,61752.0,61751.0,0.00980606]
["bitfinex","BTCUSD",1728031462956,0.268757,61752.0,61751.0,0.00980606]
["bitfinex","BTCUSD",1728031463803,0.264757,61752.0,61751.0,0.00980606]
["bitfinex","BTCUSD",1728031464037,0.270757,61752.0,61751.0,0.01080606]
["bitfinex","BTCUSD",1728031464258,0.268757,61752.0,61751.0,0.01080606]
["bitfinex","BTCUSD",1728031464479,0.29415081,61752.0,61751.0,0.01080606]
["bitfinex","BTCUSD",1728031464701,0.29815081,61752.0,61751.0,0.01080606]
["bitfinex","BTCUSD",1728031465182,0.29415081,61752.0,61751.0,0.01080606]
["bitfinex","BTCUSD",1728031465400,0.29615081,61752.0,61751.0,0.01080606]
["bitfinex","BTCUSD",1728031465628,0.30415081,61752.0,61751.0,0.01080606]
["bitfinex","BTCUSD",1728031465868,0.29615081,61752.0,61751.0,0.01080606]
["bitfinex","BTCUSD",1728031466292,0.30415081,61752.0,61751.0,0.01080606]
["bitfinex","BTCUSD",1728031467594,0.278757,61752.0,61751.0,0.01080606]
["bitfinex","BTCUSD",1728031468663,0.44270773,61752.0,61751.0,0.01080606]
["bitfinex","BTCUSD",1728031470907,0.46810191,61752.0,61751.0,0.01080606]
["bitfinex","BTCUSD",1728031471884,0.44270773,61752.0,61751.0,0.01080606]
["bitfinex","BTCUSD",1728031472597,0.46684117,61752.0,61751.0,0.01080606]
["bitfinex","BTCUSD",1728031473357,0.47764717,61752.0,61751.0,0.01080606]
["bitfinex","BTCUSD",1728031473592,0.57643435,61752.0,61751.0,0.01080606]
["bitfinex","BTCUSD",1728031473824,0.41248362,61752.0,61751.0,0.01080606]
["bitfinex","BTCUSD",1728031474058,0.59100432,61752.0,61751.0,0.01080606]
["bitfinex","BTCUSD",1728031474284,0.69731032,61752.0,61751.0,0.01080606]
["bitfinex","BTCUSD",1728031474764,0.53337788,61752.0,61751.0,0.01080606]
["bitfinex","BTCUSD",1728031475002,0.69731032,61752.0,61751.0,0.01080606]
["bitfinex","BTCUSD",1728031475695,0.53337788,61752.0,61751.0,0.01080606]
["bitfinex","BTCUSD",1728031476163,0.69730486,61752.0,61751.0,0.01080606]
["bitfinex","BTCUSD",1728031477663,0.6719106,61752.0,61751.0,0.01080606]
["bitfinex","BTCUSD",1728031479141,0.50798362,61752.0,61751.0,0.01080606]
["bitfinex","BTCUSD",1728031480798,0.53337814,61752.0,61751.0,0.01080606]
["bitfinex","BTCUSD",1728031481272,0.65942895,61752.0,61751.0,0.01080606]
["bitfinex","BTCUSD",1728031481972,0.63603443,61752.0,61751.0,0.01080606]
["bitfinex","BTCUSD",1728031482217,0.50998362,61752.0,61751.0,0.01080606]
["bitfinex","BTCUSD",1728031482469,0.52669526,61752.0,61751.0,0.01080606]
["bitfinex","BTCUSD",1728031485093,0.55209087,61752.0,61751.0,0.01080606]
["bitfinex","BTCUSD",1728031487663,0.52669526,61752.0,61751.0,0.01080606]
["bitfinex","BTCUSD",1728031487909,0.50998362,61752.0,61751.0,0.01080606]
["bitfinex","BTCUSD",1728031488151,0.52672453,61752.0,61751.0,0.01080606]
["bitfinex","BTCUSD",1728031490823,0.1,61741.0,61738.0,0.24350847]
["bitfinex","BTCUSD",1728031491111,0.38489262,61739.0,61738.0,0.24350847]
["bitfinex","BTCUSD",1728031491351,0.56548849,61739.0,61738.0,0.24350847]
["bitfinex","BTCUSD",1728031491588,0.263974,61738.0,61737.0,0.001638]
["bitfinex","BTCUSD",1728031492501,0.261974,61738.0,61737.0,0.001638]
["bitfinex","BTCUSD",1728031493469,0.28068274,61738.0,61737.0,0.001638]
["bitfinex","BTCUSD",1728031493703,0.27868274,61738.0,61737.0,0.001638]
["bitfinex","BTCUSD",1728031493927,0.28568274,61738.0,61737.0,0.001638]
["bitfinex","BTCUSD",1728031494185,0.45886945,61738.0,61737.0,0.001638]
["bitfinex","BTCUSD",1728031494435,0.44386945,61738.0,61737.0,0.001638]
["bitfinex","BTCUSD",1728031494717,0.44316071,61738.0,61737.0,0.001638]
["bitfinex","BTCUSD",1728031494963,0.44116071,61738.0,61737.0,0.001638]
["bitfinex","BTCUSD",1728031495652,0.45789352,61738.0,61737.0,0.001638]
["bitfinex","BTCUSD",1728031495879,0.29470681,61738.0,61737.0,0.001638]
["bitfinex","BTCUSD",1728031496327,0.32010662,61738.0,61737.0,0.001638]
["bitfinex","BTCUSD",1728031496581,0.32010662,61738.0,61737.0,0.00958616]
["bitfinex","BTCUSD",1728031497569,0.29470681,61738.0,61737.0,0.00958616]
["bitfinex","BTCUSD",1728031498045,0.42303582,61738.0,61737.0,0.00958616]
["bitfinex","BTCUSD",1728031500567,0.44843529,61738.0,61737.0,0.00958616]
["bitfinex","BTCUSD",1728031500791,0.32010016,61738.0,61737.0,0.00958616]
["bitfinex","BTCUSD",1728031501031,0.30337347,61738.0,61737.0,0.00958616]
["bitfinex","BTCUSD",1728031501242,0.32011119,61738.0,61737.0,0.00958616]
["bitfinex","BTCUSD",1728031501469,0.44303181,61738.0,61737.0,0.00958616]
["bitfinex","BTCUSD",1728031501697,0.49958433,61738.0,61737.0,0.00958616]
["bitfinex","BTCUSD",1728031503892,0.49258433,61738.0,61737.0,0.00958616]
["bitfinex","BTCUSD",1728031504138,0.50158433,61738.0,61737.0,0.00958616]
["bitfinex","BTCUSD",1728031504362,0.49258433,61738.0,61737.0,0.00958616]
["bitfinex","BTCUSD",1728031504568,0.50258433,61738.0,61737.0,0.00958616]
["bitfinex","BTCUSD",1728031504995,0.49258433,61738.0,61737.0,0.00958616]
["bitfinex","BTCUSD",1728031505205,0.50458433,61738.0,61737.0,0.00958616]
["bitfinex","BTCUSD",1728031505832,0.49558433,61738.0,61737.0,0.00958616]
["bitfinex","BTCUSD",1728031506037,0.50658433,61738.0,61737.0,0.00958616]
["bitfinex","BTCUSD",1728031507127,0.45003181,61738.0,61737.0,0.00958616]
["bitfinex","BTCUSD",1728031507352,0.45008991,61738.0,61737.0,0.00958616]
["bitfinex","BTCUSD",1728031507574,0.46688588,61738.0,61737.0,0.00958616]
["bitfinex","BTCUSD",1728031510222,0.54788588,61738.0,61737.0,0.00958616]
["bitfinex","BTCUSD",1728031510657,0.53108991,61738.0,61737.0,0.00958616]
["bitfinex","BTCUSD",1728031510872,0.42494275,61738.0,61737.0,0.00958616]
["bitfinex","BTCUSD",1728031511098,0.53106755,61738.0,61737.0,0.00958616]
["bitfinex","BTCUSD",1728031511545,0.6367111,61738.0,61737.0,0.00958616]
["bitfinex","BTCUSD",1728031513021,0.53106755,61738.0,61737.0,0.00958616]
["bitfinex","BTCUSD",1728031514138,0.52006755,61738.0,61737.0,0.00958616]
["bitfinex","BTCUSD",1728031514355,0.52206755,61738.0,61737.0,0.00958616]
["bitfinex","BTCUSD",1728031514598,0.93707602,61738.0,61737.0,0.00958616]
["bitfinex","BTCUSD",1728031514806,0.38492162,61728.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728031516925,0.40492162,61728.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728031517661,0.55874846,61728.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728031517907,0.56074846,61728.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728031518136,0.57174846,61728.0,61727.0,0.001638]
["bitfinex","BTCUSD",1728031518370,0.57174846,61728.0,61714.0,0.32200847]
["bitfinex","BTCUSD",1728031518371,0.162035,61715.0,61714.0,0.32200847]
["bitfinex","BTCUSD",1728031518593,0.162035,61715.0,61714.0,0.24350847]
["bitfinex","BTCUSD",1728031518594,0.28495562,61715.0,61714.0,0.24350847]
["bitfinex","BTCUSD",1728031518835,0.40167988,61715.0,61714.0,0.01457848]
["bitfinex","BTCUSD",1728031519266,0.40167988,61715.0,61709.0,0.0783]
["bitfinex","BTCUSD",1728031519267,0.162048,61710.0,61709.0,0.0783]
["bitfinex","BTCUSD",1728031519508,0.40169288,61710.0,61709.0,0.0783]
["bitfinex","BTCUSD",1728031519724,0.40169288,61710.0,61709.0,0.0145998]
["bitfinex","BTCUSD",1728031520175,0.40169288,61710.0,61705.0,0.0753]
["bitfinex","BTCUSD",1728031520176,0.23964488,61710.0,61705.0,0.0753]
["bitfinex","BTCUSD",1728031520399,0.35773789,61706.0,61705.0,0.0753]
["bitfinex","BTCUSD",1728031520617,0.37451139,61706.0,61705.0,0.0753]
["bitfinex","BTCUSD",1728031521060,0.162064,61704.0,61703.0,0.097938]
["bitfinex","BTCUSD",1728031521296,0.22732714,61704.0,61703.0,0.001638]
["bitfinex","BTCUSD",1728031521515,0.22732714,61704.0,61703.0,0.0162634]
["bitfinex","BTCUSD",1728031521748,0.1788375,61704.0,61703.0,0.001638]
["bitfinex","BTCUSD",1728031521979,0.33556043,61704.0,61703.0,0.001638]
["bitfinex","BTCUSD",1728031522417,0.40944782,61704.0,61703.0,0.001638]
["bitfinex","BTCUSD",1728031522652,0.55802196,61704.0,61703.0,0.001638]
["bitfinex","BTCUSD",1728031522860,0.30424917,61704.0,61703.0,0.001638]
["bitfinex","BTCUSD",1728031523088,0.4255615,61704.0,61703.0,0.001638]
["bitfinex","BTCUSD",1728031523365,0.40317386,61704.0,61703.0,0.001638]
["bitfinex","BTCUSD",1728031523562,0.30617261,61704.0,61703.0,0.001638]
["bitfinex","BTCUSD",1728031523776,0.46087363,61704.0,61703.0,0.001638]
["bitfinex","BTCUSD",1728031524024,0.46287363,61704.0,61703.0,0.001638]
["bitfinex","BTCUSD",1728031524897,0.46287363,61704.0,61703.0,0.00974271]
["bitfinex","BTCUSD",1728031525577,0.30817261,61704.0,61703.0,0.00974271]
["bitfinex","BTCUSD",1728031526025,0.31017261,61704.0,61703.0,0.00974271]
["bitfinex","BTCUSD",1728031526466,0.40500638,61704.0,61703.0,0.00974271]
["bitfinex","BTCUSD",1728031526685,0.40699849,61704.0,61703.0,0.00974271]
["bitfinex","BTCUSD",1728031526897,0.52814152,61704.0,61703.0,0.00974271]
["bitfinex","BTCUSD",1728031527135,0.69048253,61704.0,61703.0,0.00974271]
["bitfinex","BTCUSD",1728031527355,0.65000573,61704.0,61703.0,0.00974271]
["bitfinex","BTCUSD",1728031527572,0.62459406,61704.0,61703.0,0.00974271]
["bitfinex","BTCUSD",1728031529160,0.62259406,61704.0,61703.0,0.00974271]
["bitfinex","BTCUSD",1728031529374,0.47823601,61704.0,61703.0,0.00974271]
["bitfinex","BTCUSD",1728031529587,0.40567367,61704.0,61703.0,0.00974271]
["bitfinex","BTCUSD",1728031529802,0.45413523,61704.0,61703.0,0.00974271]
["bitfinex","BTCUSD",1728031530670,0.28284015,61704.0,61703.0,0.00974271]
["bitfinex","BTCUSD",1728031530884,0.43117415,61704.0,61703.0,0.00974271]
["bitfinex","BTCUSD",1728031531097,0.57846162,61704.0,61703.0,0.00974271]
["bitfinex","BTCUSD",1728031531315,0.43117415,61704.0,61703.0,0.00974271]
["bitfinex","BTCUSD",1728031531791,0.30825353,61704.0,61703.0,0.00974271]
["bitfinex","BTCUSD",1728031532233,0.28284015,61704.0,61703.0,0.00974271]
["bitfinex","BTCUSD",1728031532846,0.266064,61704.0,61703.0,0.00974271]
["bitfinex","BTCUSD",1728031535062,0.28269942,61704.0,61703.0,0.00974271]
["bitfinex","BTCUSD",1728031535286,0.47129969,61704.0,61703.0,0.00974271]
["bitfinex","BTCUSD",1728031535760,0.51966473,61704.0,61703.0,0.00974271]
["bitfinex","BTCUSD",1728031535969,0.47129969,61704.0,61703.0,0.00974271]
["bitfinex","BTCUSD",1728031536605,0.56802978,61704.0,61703.0,0.00974271]
["bitfinex","BTCUSD",1728031537461,0.47129969,61704.0,61703.0,0.00974271]
["bitfinex","BTCUSD",1728031537682,0.51087913,61704.0,61703.0,0.00974271]
["bitfinex","BTCUSD",1728031537898,0.51287913,61704.0,61703.0,0.00974271]
["bitfinex","BTCUSD",1728031538331,0.60960922,61704.0,61703.0,0.00974271]
["bitfinex","BTCUSD",1728031538547,0.58543632,61704.0,61703.0,0.00974271]
["bitfinex","BTCUSD",1728031538754,0.51287913,61704.0,61703.0,0.00974271]
["bitfinex","BTCUSD",1728031538967,0.58543735,61704.0,61703.0,0.00974271]
["bitfinex","BTCUSD",1728031539188,0.58552523,61704.0,61703.0,0.00974271]
["bitfinex","BTCUSD",1728031539457,0.63387937,61704.0,61703.0,0.00974271]
["bitfinex","BTCUSD",1728031539676,0.51296676,61704.0,61703.0,0.00974271]
["bitfinex","BTCUSD",1728031540104,0.53596676,61704.0,61703.0,0.00974271]
["bitfinex","BTCUSD",1728031540326,0.37078005,61704.0,61703.0,0.00974271]
["bitfinex","BTCUSD",1728031540564,0.37078005,61704.0,61682.0,0.24350847]
["bitfinex","BTCUSD",1728031540565,0.2851,61690.0,61683.0,0.24350847]
["bitfinex","BTCUSD",1728031540786,0.32719837,61690.0,61683.0,0.24350847]
["bitfinex","BTCUSD",1728031540999,0.33466298,61690.0,61683.0,0.24350847]
["bitfinex","BTCUSD",1728031541223,0.33466298,61690.0,61676.0,0.24350847]
["bitfinex","BTCUSD",1728031541439,0.31046284,61690.0,61676.0,0.24350847]
["bitfinex","BTCUSD",1728031541666,0.31146284,61690.0,61676.0,0.24350847]
["bitfinex","BTCUSD",1728031541875,0.2631,61690.0,61683.0,0.0808]
["bitfinex","BTCUSD",1728031542305,0.2621,61690.0,61683.0,0.0808]
["bitfinex","BTCUSD",1728031542991,0.2741,61690.0,61683.0,0.0808]
["bitfinex","BTCUSD",1728031543647,0.2751,61690.0,61683.0,0.0808]
["bitfinex","BTCUSD",1728031544098,0.2731,61690.0,61683.0,0.0808]
["bitfinex","BTCUSD",1728031544588,0.285056,61690.0,61678.0,0.0797]
["bitfinex","BTCUSD",1728031545000,0.31047601,61690.0,61678.0,0.0797]
["bitfinex","BTCUSD",1728031545219,0.31047601,61690.0,61689.0,0.0098709]
["bitfinex","BTCUSD",1728031546728,0.47677601,61690.0,61689.0,0.0098709]
["bitfinex","BTCUSD",1728031546941,0.64196272,61690.0,61689.0,0.0098709]
["bitfinex","BTCUSD",1728031547398,0.63096272,61690.0,61689.0,0.0098709]
["bitfinex","BTCUSD",1728031547621,0.59354271,61690.0,61689.0,0.0098709]
["bitfinex","BTCUSD",1728031547842,0.60754271,61690.0,61689.0,0.0098709]
["bitfinex","BTCUSD",1728031548062,0.62154271,61690.0,61689.0,0.0098709]
["bitfinex","BTCUSD",1728031548314,0.80144271,61690.0,61689.0,0.0098709]
["bitfinex","BTCUSD",1728031548530,0.8739612,61690.0,61689.0,0.0098709]
["bitfinex","BTCUSD",1728031548743,0.44965838,61677.0,61676.0,0.24350847]
["bitfinex","BTCUSD",1728031549415,0.262137,61676.0,61675.0,0.001638]
["bitfinex","BTCUSD",1728031550807,0.267137,61676.0,61675.0,0.001638]
["bitfinex","BTCUSD",1728031551041,0.3093194,61676.0,61675.0,0.001638]
["bitfinex","BTCUSD",1728031551248,0.3133194,61676.0,61675.0,0.001638]
["bitfinex","BTCUSD",1728031551927,0.271137,61676.0,61675.0,0.001638]
["bitfinex","BTCUSD",1728031552138,0.28789329,61676.0,61675.0,0.001638]
["bitfinex","BTCUSD",1728031552372,0.51223773,61676.0,61675.0,0.001638]
["bitfinex","BTCUSD",1728031553270,0.36489329,61676.0,61675.0,0.001638]
["bitfinex","BTCUSD",1728031553730,0.35989329,61676.0,61675.0,0.001638]
["bitfinex","BTCUSD",1728031553984,0.36789329,61676.0,61675.0,0.001638]
["bitfinex","BTCUSD",1728031554217,0.36589329,61676.0,61675.0,0.001638]
["bitfinex","BTCUSD",1728031554450,0.37489329,61676.0,61675.0,0.001638]
["bitfinex","BTCUSD",1728031554760,0.36889329,61676.0,61675.0,0.001638]
["bitfinex","BTCUSD",1728031555090,0.37689329,61676.0,61675.0,0.001638]
["bitfinex","BTCUSD",1728031555346,0.40231844,61676.0,61675.0,0.001638]
["bitfinex","BTCUSD",1728031555581,0.262142,61674.0,61673.0,0.0756]
["bitfinex","BTCUSD",1728031555791,0.27889829,61674.0,61673.0,0.0756]
["bitfinex","BTCUSD",1728031557069,0.262142,61674.0,61673.0,0.0756]
["bitfinex","BTCUSD",1728031557301,0.271142,61674.0,61673.0,0.0756]
["bitfinex","BTCUSD",1728031557514,0.009,61674.0,61673.0,0.237745]
["bitfinex","BTCUSD",1728031557716,0.009,61674.0,61673.0,0.0756]
["bitfinex","BTCUSD",1728031557717,0.171142,61674.0,61673.0,0.0756]
["bitfinex","BTCUSD",1728031557960,0.171142,61674.0,61666.0,1.0856]
["bitfinex","BTCUSD",1728031557961,0.1,61673.0,61666.0,1.0856]
["bitfinex","BTCUSD",1728031558188,0.162158,61669.0,61667.0,0.32270847]
["bitfinex","BTCUSD",1728031558410,0.09237035,61673.0,61667.0,0.32270847]
["bitfinex","BTCUSD",1728031558626,0.09237035,61673.0,61667.0,0.0792]
["bitfinex","BTCUSD",1728031558627,0.324291,61673.0,61667.0,0.0792]
["bitfinex","BTCUSD",1728031559062,0.324296,61672.0,61667.0,0.0792]
["bitfinex","BTCUSD",1728031559292,0.004,61674.0,61667.0,0.0792]
["bitfinex","BTCUSD",1728031559293,0.162157,61669.0,61667.0,0.0792]
["bitfinex","BTCUSD",1728031559539,0.162158,61668.0,61667.0,0.0792]
["bitfinex","BTCUSD",1728031560056,0.162158,61668.0,61666.0,0.995]
["bitfinex","BTCUSD",1728031560057,0.162161,61667.0,61666.0,0.995]
["bitfinex","BTCUSD",1728031560288,0.34968538,61667.0,61666.0,0.995]
["bitfinex","BTCUSD",1728031560779,0.47511163,61667.0,61666.0,0.995]
["bitfinex","BTCUSD",1728031561698,0.51323768,61667.0,61666.0,0.995]
["bitfinex","BTCUSD",1728031562442,0.47511163,61667.0,61666.0,0.995]
["bitfinex","BTCUSD",1728031562909,0.48211163,61667.0,61666.0,0.995]
["bitfinex","BTCUSD",1728031563656,0.48811163,61667.0,61666.0,0.995]
["bitfinex","BTCUSD",1728031563903,0.47511163,61667.0,61666.0,0.995]
["bitfinex","BTCUSD",1728031564365,0.48411163,61667.0,61666.0,0.995]
["bitfinex","BTCUSD",1728031565064,0.49411163,61667.0,61666.0,0.995]
["bitfinex","BTCUSD",1728031565293,0.30658725,61667.0,61666.0,0.995]
["bitfinex","BTCUSD",1728031565775,0.281161,61667.0,61666.0,0.995]
["bitfinex","BTCUSD",1728031566431,0.262161,61667.0,61666.0,1.0030447]
["bitfinex","BTCUSD",1728031566651,0.269161,61667.0,61666.0,1.0030447]
["bitfinex","BTCUSD",1728031567325,0.29458831,61667.0,61666.0,1.0030447]
["bitfinex","BTCUSD",1728031567566,0.48211269,61667.0,61666.0,1.0030447]
["bitfinex","BTCUSD",1728031568201,0.48211269,61667.0,61666.0,1.0038647]
["bitfinex","BTCUSD",1728031569485,0.28758831,61667.0,61666.0,1.0038647]
["bitfinex","BTCUSD",1728031569970,0.30658831,61667.0,61666.0,1.0038647]
["bitfinex","BTCUSD",1728031570447,0.29758831,61667.0,61666.0,1.0038647]
["bitfinex","BTCUSD",1728031570668,0.48511269,61667.0,61666.0,1.0038647]
["bitfinex","BTCUSD",1728031570885,0.49111269,61667.0,61666.0,1.0038647]
["bitfinex","BTCUSD",1728031571104,0.46568538,61667.0,61666.0,1.0038647]
["bitfinex","BTCUSD",1728031571315,0.44968538,61667.0,61666.0,1.0038647]
["bitfinex","BTCUSD",1728031571740,0.45668538,61667.0,61666.0,1.0038647]
["bitfinex","BTCUSD",1728031572608,0.46268538,61667.0,61666.0,1.0038647]
["bitfinex","BTCUSD",1728031573712,0.45668538,61667.0,61666.0,1.0038647]
["bitfinex","BTCUSD",1728031573985,0.277161,61667.0,61666.0,1.0038647]
["bitfinex","BTCUSD",1728031574199,0.30258873,61667.0,61666.0,1.0038647]
["bitfinex","BTCUSD",1728031574426,0.29558873,61667.0,61666.0,1.0038647]
["bitfinex","BTCUSD",1728031574668,0.30458873,61667.0,61666.0,1.0038647]
["bitfinex","BTCUSD",1728031575652,0.28030873,61667.0,61666.0,1.0038647]
["bitfinex","BTCUSD",1728031575904,0.20458873,61667.0,61666.0,1.0795647]
["bitfinex","BTCUSD",1728031576411,0.18048873,61667.0,61666.0,1.0795647]
["bitfinex","BTCUSD",1728031577599,0.18048873,61667.0,61666.0,1.2417277]
["bitfinex","BTCUSD",1728031577600,0.00932773,61667.0,61666.0,1.2417277]
["bitfinex","BTCUSD",1728031577867,0.162151,61671.0,61666.0,1.0795647]
["bitfinex","BTCUSD",1728031578080,0.162149,61672.0,61666.0,1.07152]
["bitfinex","BTCUSD",1728031578310,0.162153,61670.0,61667.0,0.16216]
["bitfinex","BTCUSD",1728031578555,0.08537,61673.0,61666.0,1.07152]
["bitfinex","BTCUSD",1728031578803,0.324301,61671.0,61666.0,1.07152]
["bitfinex","BTCUSD",1728031578940,0.162156,61669.0,61666.0,1.233683]
["bitfinex","BTCUSD",1728031579372,0.326301,61671.0,61666.0,1.233683]
["bitfinex","BTCUSD",1728031579373,0.002,61671.0,61667.0,0.324322]
["bitfinex","BTCUSD",1728031579577,0.162154,61670.0,61666.0,1.233683]
["bitfinex","BTCUSD",1728031580038,0.005,61672.0,61667.0,0.24350847]
["bitfinex","BTCUSD",1728031580251,0.005,61672.0,61667.0,0.324321]
["bitfinex","BTCUSD",1728031580520,0.005,61672.0,61666.0,1.07152]
["bitfinex","BTCUSD",1728031580684,0.005,61672.0,61671.0,0.43197438]
["bitfinex","BTCUSD",1728031580857,0.005,61672.0,61671.0,0.33595]
["bitfinex","BTCUSD",1728031581057,0.081,61676.0,61675.0,0.16214]
["bitfinex","BTCUSD",1728031581734,0.05666,61676.0,61675.0,0.16214]
["bitfinex","BTCUSD",1728031582158,0.04026,61676.0,61675.0,0.16214]
["bitfinex","BTCUSD",1728031582380,0.40563447,61681.0,61675.0,0.32428]
["bitfinex","BTCUSD",1728031582381,0.04848964,61681.0,61675.0,0.32428]
["bitfinex","BTCUSD",1728031582604,0.04848964,61683.0,61676.0,0.0771]
["bitfinex","BTCUSD",1728031582843,0.24350847,61681.0,61680.0,0.162125]
["bitfinex","BTCUSD",1728031583072,0.162127,61680.0,61677.0,0.0936]
["bitfinex","BTCUSD",1728031583571,0.37272764,61683.0,61677.0,0.0936]
["bitfinex","BTCUSD",1728031583838,0.041,61680.0,61677.0,0.0936]
["bitfinex","BTCUSD",1728031584297,0.203129,61680.0,61677.0,0.0936]
["bitfinex","BTCUSD",1728031584528,0.041,61680.0,61677.0,0.255733]
["bitfinex","BTCUSD",1728031585279,0.041,61680.0,61678.0,0.162132]
["bitfinex","BTCUSD",1728031585536,0.162132,61678.0,61677.0,0.1036]
["bitfinex","BTCUSD",1728031585779,0.162132,61678.0,61677.0,0.01]
["bitfinex","BTCUSD",1728031586029,0.162134,61677.0,61676.0,0.0771]
["bitfinex","BTCUSD",1728031586527,0.162142,61675.0,61671.0,0.335249]
["bitfinex","BTCUSD",1728031586767,0.162143,61674.0,61671.0,0.1731]
["bitfinex","BTCUSD",1728031587007,0.162148,61672.0,61671.0,0.1731]
["bitfinex","BTCUSD",1728031587240,0.324291,61673.0,61667.0,0.32360847]
["bitfinex","BTCUSD",1728031587241,0.162156,61669.0,61667.0,0.32360847]
["bitfinex","BTCUSD",1728031587750,0.162158,61668.0,61667.0,0.0801]
["bitfinex","BTCUSD",1728031588238,0.69710264,61670.0,61666.0,0.99582]
["bitfinex","BTCUSD",1728031588239,0.162161,61667.0,61666.0,0.99582]
["bitfinex","BTCUSD",1728031589738,0.17889614,61667.0,61666.0,0.99582]
["bitfinex","BTCUSD",1728031590010,0.17889614,61667.0,61666.0,0.99782]
["bitfinex","BTCUSD",1728031590245,0.22738578,61667.0,61666.0,0.99782]
["bitfinex","BTCUSD",1728031590490,0.17889614,61667.0,61666.0,0.99582]
["bitfinex","BTCUSD",1728031590742,0.20432168,61667.0,61666.0,0.99582]
["bitfinex","BTCUSD",1728031590982,0.27705614,61667.0,61666.0,0.99582]
["bitfinex","BTCUSD",1728031591233,0.42554578,61667.0,61666.0,0.99582]
["bitfinex","BTCUSD",1728031591730,0.30432168,61667.0,61666.0,0.99582]
["bitfinex","BTCUSD",1728031592229,0.28289614,61667.0,61666.0,0.99582]
["bitfinex","BTCUSD",1728031592478,0.28589614,61667.0,61666.0,0.99582]
["bitfinex","BTCUSD",1728031595081,0.31132354,61667.0,61666.0,0.99582]
["bitfinex","BTCUSD",1728031595327,0.3113021,61667.0,61666.0,0.99582]
["bitfinex","BTCUSD",1728031595841,0.3113021,61667.0,61666.0,1.00410435]
["bitfinex","BTCUSD",1728031596575,0.45706857,61667.0,61666.0,1.00410435]
["bitfinex","BTCUSD",1728031596837,0.2945884,61667.0,61666.0,1.00410435]
["bitfinex","BTCUSD",1728031597528,0.269161,61667.0,61666.0,1.00410435]
["bitfinex","BTCUSD",1728031597722,0.28586004,61667.0,61666.0,1.00410435]
["bitfinex","BTCUSD",1728031599164,0.269161,61667.0,61666.0,1.00410435]
["bitfinex","BTCUSD",1728031599412,0.28586732,61667.0,61666.0,1.00410435]
["bitfinex","BTCUSD",1728031601617,0.269161,61667.0,61666.0,1.00410435]
["bitfinex","BTCUSD",1728031601869,0.28592983,61667.0,61666.0,1.00410435]
["bitfinex","BTCUSD",1728031602109,0.31135662,61667.0,61666.0,1.00410435]
["bitfinex","BTCUSD",1728031602351,0.28592983,61667.0,61666.0,1.00410435]
["bitfinex","BTCUSD",1728031602856,0.18592983,61667.0,61666.0,1.00410435]
["bitfinex","BTCUSD",1728031603121,0.30739343,61667.0,61666.0,1.00410435]
["bitfinex","BTCUSD",1728031603375,0.28592983,61667.0,61666.0,1.00410435]
["bitfinex","BTCUSD",1728031603890,0.40739382,61667.0,61666.0,1.00410435]
["bitfinex","BTCUSD",1728031604378,0.09664822,61667.0,61666.0,1.00410435]
["bitfinex","BTCUSD",1728031604636,0.15258461,61667.0,61666.0,1.17280435]
["bitfinex","BTCUSD",1728031604906,0.04226127,61667.0,61666.0,1.17280435]
["bitfinex","BTCUSD",1728031605150,0.04426127,61667.0,61666.0,1.17280435]
["bitfinex","BTCUSD",1728031605389,0.04726127,61667.0,61666.0,1.17280435]
["bitfinex","BTCUSD",1728031605625,0.04526127,61667.0,61666.0,1.17280435]
["bitfinex","BTCUSD",1728031605857,0.04526127,61667.0,61666.0,1.18280435]
["bitfinex","BTCUSD",1728031607280,0.20742227,61667.0,61666.0,1.18280435]
["bitfinex","BTCUSD",1728031607521,0.18199743,61667.0,61666.0,1.18280435]
["bitfinex","BTCUSD",1728031608043,0.18204912,61667.0,61666.0,1.18280435]
["bitfinex","BTCUSD",1728031608275,0.16271881,61667.0,61666.0,1.18280435]
["bitfinex","BTCUSD",1728031608503,0.16271881,61667.0,61666.0,1.17780435]
["bitfinex","BTCUSD",1728031608722,0.16271881,61667.0,61666.0,1.17680435]
["bitfinex","BTCUSD",1728031608960,0.16271881,61667.0,61666.0,1.18180435]
["bitfinex","BTCUSD",1728031609205,0.01688812,61667.0,61666.0,1.18180435]
["bitfinex","BTCUSD",1728031609432,0.00029812,61667.0,61666.0,1.35595696]
["bitfinex","BTCUSD",1728031609699,0.00029812,61667.0,61666.0,1.34767261]
["bitfinex","BTCUSD",1728031611099,0.45423708,61674.0,61666.0,1.34767261]
["bitfinex","BTCUSD",1728031611100,0.02542181,61675.0,61674.0,0.258542]
["bitfinex","BTCUSD",1728031611320,0.00082,61676.0,61674.0,0.258542]
["bitfinex","BTCUSD",1728031611321,0.00082,61676.0,61675.0,0.16214]
["bitfinex","BTCUSD",1728031611768,0.00082,61676.0,61675.0,0.17405817]
["bitfinex","BTCUSD",1728031612453,0.01778,61680.0,61679.0,0.162129]
["bitfinex","BTCUSD",1728031612686,0.162114,61685.0,61680.0,0.162126]
["bitfinex","BTCUSD",1728031612920,0.162112,61686.0,61680.0,0.162126]
["bitfinex","BTCUSD",1728031613141,0.145632,61686.0,61681.0,0.01189255]
["bitfinex","BTCUSD",1728031613383,0.162111,61686.0,61681.0,0.01189255]
["bitfinex","BTCUSD",1728031613602,0.162112,61686.0,61681.0,0.162123]
["bitfinex","BTCUSD",1728031613836,0.0178,61686.0,61684.0,0.162115]
["bitfinex","BTCUSD",1728031614285,0.0178,61686.0,61685.0,0.01187548]
["bitfinex","BTCUSD",1728031614505,0.0178,61686.0,61678.0,0.32426]
["bitfinex","BTCUSD",1728031614506,0.179913,61686.0,61681.0,0.166123]
["bitfinex","BTCUSD",1728031614742,0.179913,61686.0,61685.0,0.01187548]
["bitfinex","BTCUSD",1728031614960,0.179913,61686.0,61681.0,0.162123]
["bitfinex","BTCUSD",1728031615185,0.02541856,61685.0,61684.0,0.004]
["bitfinex","BTCUSD",1728031615405,0.02541856,61685.0,61682.0,0.01188828]
["bitfinex","BTCUSD",1728031615630,0.02541856,61685.0,61684.0,0.01187975]
["bitfinex","BTCUSD",1728031615853,0.02541856,61685.0,61681.0,0.166122]
["bitfinex","BTCUSD",1728031616129,0.02541856,61685.0,61684.0,0.01187975]
["bitfinex","BTCUSD",1728031616358,0.02541856,61685.0,61681.0,0.166122]
["bitfinex","BTCUSD",1728031616574,0.02541856,61685.0,61684.0,0.01687975]
["bitfinex","BTCUSD",1728031616795,0.00123856,61685.0,61684.0,0.005]
["bitfinex","BTCUSD",1728031617024,0.180731,61686.0,61684.0,0.005]
["bitfinex","BTCUSD",1728031617246,0.180731,61686.0,61684.0,0.01687975]
["bitfinex","BTCUSD",1728031617463,0.162113,61685.0,61684.0,0.01687975]
["bitfinex","BTCUSD",1728031617694,0.180732,61686.0,61684.0,0.01187975]
["bitfinex","BTCUSD",1728031617910,0.01862,61686.0,61684.0,0.005]
["bitfinex","BTCUSD",1728031618136,0.01862,61686.0,61681.0,0.005]
["bitfinex","BTCUSD",1728031618137,0.162115,61685.0,61681.0,0.005]
["bitfinex","BTCUSD",1728031618357,0.162115,61685.0,61684.0,0.004]
["bitfinex","BTCUSD",1728031618630,0.180731,61686.0,61684.0,0.004]
["bitfinex","BTCUSD",1728031618822,0.180731,61686.0,61684.0,0.008]
["bitfinex","BTCUSD",1728031619323,0.01862,61686.0,61684.0,0.004]
["bitfinex","BTCUSD",1728031619562,0.01862,61686.0,61685.0,0.24350847]
["bitfinex","BTCUSD",1728031619791,0.01862,61686.0,61685.0,0.162113]
["bitfinex","BTCUSD",1728031620261,0.01862,61686.0,61685.0,0.01187548]
["bitfinex","BTCUSD",1728031620979,0.01862,61686.0,61685.0,0.01587548]
["bitfinex","BTCUSD",1728031621946,0.01862,61686.0,61685.0,0.01987548]
["bitfinex","BTCUSD",1728031622178,0.00229,61686.0,61685.0,0.18198848]
["bitfinex","BTCUSD",1728031622647,0.00229,61686.0,61685.0,0.01987548]
["bitfinex","BTCUSD",1728031623121,0.01756439,61686.0,61685.0,0.01987548]
["bitfinex","BTCUSD",1728031623338,0.01756439,61686.0,61685.0,0.18198848]
["bitfinex","BTCUSD",1728031624462,0.00104439,61686.0,61685.0,0.18198848]
["bitfinex","BTCUSD",1728031625121,0.00082,61690.0,61685.0,0.01987548]
["bitfinex","BTCUSD",1728031625332,0.162104,61689.0,61685.0,0.01987548]
["bitfinex","BTCUSD",1728031625988,0.162104,61689.0,61685.0,0.18198848]
["bitfinex","BTCUSD",1728031626201,0.00082,61690.0,61685.0,0.01587548]
["bitfinex","BTCUSD",1728031626418,0.162107,61688.0,61685.0,0.01687548]
["bitfinex","BTCUSD",1728031626640,0.162103,61689.0,61685.0,0.17898848]
["bitfinex","BTCUSD",1728031626857,0.162103,61689.0,61685.0,0.17498848]
["bitfinex","BTCUSD",1728031627312,0.162103,61689.0,61685.0,0.17398848]
["bitfinex","BTCUSD",1728031627540,0.162103,61689.0,61685.0,0.17598848]
["bitfinex","BTCUSD",1728031627739,0.00082,61690.0,61685.0,0.01187548]
["bitfinex","BTCUSD",1728031627980,0.324209,61689.0,61685.0,0.01287548]
["bitfinex","BTCUSD",1728031628190,0.162107,61688.0,61685.0,0.01387548]
["bitfinex","BTCUSD",1728031628416,0.162922,61690.0,61685.0,0.17498848]
["bitfinex","BTCUSD",1728031628638,0.00082,61690.0,61686.0,0.162111]
["bitfinex","BTCUSD",1728031628846,0.00082,61690.0,61687.0,0.162107]
["bitfinex","BTCUSD",1728031629295,0.32419,61693.0,61688.0,0.01183462]
["bitfinex","BTCUSD",1728031629516,0.162099,61691.0,61687.0,0.162108]
["bitfinex","BTCUSD",1728031629750,0.162099,61691.0,61689.0,0.01183036]
["bitfinex","BTCUSD",1728031629974,0.162103,61689.0,61688.0,0.01183462]
["bitfinex","BTCUSD",1728031630217,0.162103,61689.0,61685.0,0.163749]
["bitfinex","BTCUSD",1728031630459,0.000819,61688.0,61687.0,0.002]
["bitfinex","BTCUSD",1728031630687,0.000819,61688.0,61686.0,0.16211]
["bitfinex","BTCUSD",1728031630922,0.000819,61688.0,61685.0,0.001638]
["bitfinex","BTCUSD",1728031631148,0.000819,61688.0,61685.0,0.163749]
["bitfinex","BTCUSD",1728031632123,0.000819,61688.0,61685.0,0.001638]
["bitfinex","BTCUSD",1728031632601,0.162925,61688.0,61686.0,0.01220816]
["bitfinex","BTCUSD",1728031633279,0.324193,61692.0,61686.0,0.01220816]
["bitfinex","BTCUSD",1728031633505,0.162102,61690.0,61686.0,0.01620816]
["bitfinex","BTCUSD",1728031633747,0.162102,61690.0,61686.0,0.17831816]
["bitfinex","BTCUSD",1728031633973,0.162102,61690.0,61686.0,0.18231816]
["bitfinex","BTCUSD",1728031634195,0.145602,61690.0,61686.0,0.17431816]
["bitfinex","BTCUSD",1728031634392,0.324186,61693.0,61686.0,0.01220816]
["bitfinex","BTCUSD",1728031634644,0.162099,61691.0,61688.0,0.162104]
["bitfinex","BTCUSD",1728031635116,0.162099,61691.0,61689.0,0.0121873]
["bitfinex","BTCUSD",1728031635348,0.1621,61690.0,61689.0,0.0121873]
["bitfinex","BTCUSD",1728031635580,0.324186,61693.0,61686.0,0.16411]
["bitfinex","BTCUSD",1728031635828,0.324186,61693.0,61686.0,0.002]
["bitfinex","BTCUSD",1728031635829,0.162108,61687.0,61686.0,0.002]
["bitfinex","BTCUSD",1728031636068,0.324196,61691.0,61686.0,0.004]
["bitfinex","BTCUSD",1728031636069,0.162106,61688.0,61686.0,0.004]
["bitfinex","BTCUSD",1728031636292,0.162106,61688.0,61686.0,0.002]
["bitfinex","BTCUSD",1728031636515,0.162106,61688.0,61685.0,0.001638]
["bitfinex","BTCUSD",1728031636781,0.324204,61690.0,61685.0,0.001638]
["bitfinex","BTCUSD",1728031637006,0.324204,61690.0,61688.0,0.001]
["bitfinex","BTCUSD",1728031637007,0.162105,61689.0,61688.0,0.001]
["bitfinex","BTCUSD",1728031637473,0.162105,61689.0,61686.0,0.004]
["bitfinex","BTCUSD",1728031637709,0.162105,61689.0,61686.0,0.16211]
["bitfinex","BTCUSD",1728031639150,0.01710583,61688.0,61686.0,0.16211]
["bitfinex","BTCUSD",1728031639371,0.01710583,61687.0,61686.0,0.16211]
["bitfinex","BTCUSD",1728031640264,0.01710583,61687.0,61686.0,0.16511]
["bitfinex","BTCUSD",1728031640492,0.01710583,61687.0,61686.0,0.01258484]
["bitfinex","BTCUSD",1728031640733,0.17921383,61687.0,61686.0,0.01758484]
["bitfinex","BTCUSD",1728031640969,0.17921383,61687.0,61686.0,0.02258484]
["bitfinex","BTCUSD",1728031641199,0.162108,61687.0,61686.0,0.01]
["bitfinex","BTCUSD",1728031641487,0.17926025,61687.0,61686.0,0.02258484]
["bitfinex","BTCUSD",1728031641787,0.17926025,61687.0,61686.0,0.005]
["bitfinex","BTCUSD",1728031642007,0.17926025,61687.0,61686.0,0.001638]
["bitfinex","BTCUSD",1728031642478,0.17926025,61687.0,61686.0,0.003638]
["bitfinex","BTCUSD",1728031642712,0.17926025,61687.0,61686.0,0.001638]
["bitfinex","BTCUSD",1728031642950,0.17926025,61687.0,61686.0,0.003638]
["bitfinex","BTCUSD",1728031643417,0.17926025,61687.0,61686.0,0.001638]
["bitfinex","BTCUSD",1728031643613,0.18026025,61687.0,61686.0,0.001638]
["bitfinex","BTCUSD",1728031643897,0.18126025,61687.0,61686.0,0.001638]
["bitfinex","BTCUSD",1728031644368,0.164108,61687.0,61686.0,0.001638]
["bitfinex","BTCUSD",1728031644856,0.18140736,61687.0,61686.0,0.001638]
["bitfinex","BTCUSD",1728031646031,0.22988506,61687.0,61686.0,0.001638]
["bitfinex","BTCUSD",1728031646466,0.18140736,61687.0,61686.0,0.001638]
["bitfinex","BTCUSD",1728031647179,0.25412391,61687.0,61686.0,0.001638]
["bitfinex","BTCUSD",1728031648093,0.37724715,61687.0,61686.0,0.001638]
["bitfinex","BTCUSD",1728031648311,0.4045306,61687.0,61686.0,0.001638]
["bitfinex","BTCUSD",1728031648539,0.74831731,61687.0,61686.0,0.001638]
["bitfinex","BTCUSD",1728031648790,0.74831731,61687.0,61686.0,0.00977027]
["bitfinex","BTCUSD",1728031649005,0.5851306,61687.0,61686.0,0.00977027]
["bitfinex","BTCUSD",1728031649230,0.5841306,61687.0,61686.0,0.001638]
["bitfinex","BTCUSD",1728031649473,0.5851306,61687.0,61686.0,0.001638]
["bitfinex","BTCUSD",1728031649696,0.66371142,61687.0,61686.0,0.003638]
["bitfinex","BTCUSD",1728031650135,0.64771142,61687.0,61686.0,0.001638]
["bitfinex","BTCUSD",1728031650373,0.65571142,61687.0,61686.0,0.002638]
["bitfinex","BTCUSD",1728031650595,0.68113483,61687.0,61686.0,0.002638]
["bitfinex","BTCUSD",1728031650835,0.69113483,61687.0,61686.0,0.003638]
["bitfinex","BTCUSD",1728031651718,0.68313483,61687.0,61686.0,0.002638]
["bitfinex","BTCUSD",1728031651935,0.65771142,61687.0,61686.0,0.002638]
["bitfinex","BTCUSD",1728031652153,0.66771142,61687.0,61686.0,0.003638]
["bitfinex","BTCUSD",1728031653535,0.66971142,61687.0,61686.0,0.003638]
["bitfinex","BTCUSD",1728031653774,0.83089813,61687.0,61686.0,0.01191033]
["bitfinex","BTCUSD",1728031653990,0.66771142,61687.0,61686.0,0.003638]
["bitfinex","BTCUSD",1728031654214,0.65241206,61687.0,61686.0,0.003638]
["bitfinex","BTCUSD",1728031654449,0.66963823,61687.0,61686.0,0.003638]
["bitfinex","BTCUSD",1728031654672,0.72760241,61687.0,61686.0,0.003638]
["bitfinex","BTCUSD",1728031655139,0.66963823,61687.0,61686.0,0.003638]
["bitfinex","BTCUSD",1728031655373,0.66763823,61687.0,61686.0,0.003638]
["bitfinex","BTCUSD",1728031656284,0.69306191,61687.0,61686.0,0.003638]
["bitfinex","BTCUSD",1728031656519,0.50535785,61687.0,61686.0,0.003638]
["bitfinex","BTCUSD",1728031656734,0.65108945,61687.0,61686.0,0.003638]
["bitfinex","BTCUSD",1728031656981,0.50535785,61687.0,61686.0,0.003638]
["bitfinex","BTCUSD",1728031657479,0.50517659,61687.0,61686.0,0.00354699]
["bitfinex","BTCUSD",1728031657698,0.44487974,61687.0,61686.0,0.00354699]
["bitfinex","BTCUSD",1728031657922,0.29915291,61687.0,61686.0,0.00354699]
["bitfinex","BTCUSD",1728031658144,0.27915291,61687.0,61686.0,0.00154699]
["bitfinex","BTCUSD",1728031658588,0.28915291,61687.0,61686.0,0.01053081]
["bitfinex","BTCUSD",1728031658808,0.28915291,61687.0,61686.0,0.00953081]
["bitfinex","BTCUSD",1728031659029,0.30315291,61687.0,61686.0,0.00254699]
["bitfinex","BTCUSD",1728031659253,0.29315291,61687.0,61686.0,0.00254699]
["bitfinex","BTCUSD",1728031659491,0.28315291,61687.0,61686.0,0.00154699]
["bitfinex","BTCUSD",1728031659711,0.28815291,61687.0,61686.0,0.00154699]
["bitfinex","BTCUSD",1728031659933,0.28315291,61687.0,61686.0,0.00154699]
["bitfinex","BTCUSD",1728031660647,0.43725508,61687.0,61686.0,0.00154699]
["bitfinex","BTCUSD",1728031660880,0.32989121,61687.0,61686.0,0.00154699]
["bitfinex","BTCUSD",1728031661113,0.32989121,61687.0,61686.0,0.24405799]
["bitfinex","BTCUSD",1728031661114,0.01693812,61687.0,61686.0,0.24405799]
["bitfinex","BTCUSD",1728031661326,0.0485659,61688.0,61686.0,0.25534397]
["bitfinex","BTCUSD",1728031661560,0.007,61687.0,61686.0,0.09423397]
["bitfinex","BTCUSD",1728031661776,0.176108,61687.0,61686.0,0.09523397]
["bitfinex","BTCUSD",1728031662000,0.169108,61687.0,61686.0,0.09423397]
["bitfinex","BTCUSD",1728031662277,0.153508,61687.0,61686.0,0.09923397]
["bitfinex","BTCUSD",1728031662530,0.154508,61687.0,61686.0,0.10523397]
["bitfinex","BTCUSD",1728031662763,0.152508,61687.0,61686.0,0.09323397]
["bitfinex","BTCUSD",1728031662982,0.153508,61687.0,61686.0,0.10323397]
["bitfinex","BTCUSD",1728031663429,0.153508,61687.0,61686.0,0.09823397]
["bitfinex","BTCUSD",1728031664259,0.153508,61687.0,61686.0,0.09323397]
["bitfinex","BTCUSD",1728031665387,0.153508,61687.0,61686.0,0.09423397]
["bitfinex","BTCUSD",1728031665388,0.152508,61687.0,61686.0,0.09423397]
["bitfinex","BTCUSD",1728031665613,0.21066899,61689.0,61686.0,0.09423397]
["bitfinex","BTCUSD",1728031665847,0.02623757,61690.0,61686.0,0.09423397]
["bitfinex","BTCUSD",1728031665848,0.07480256,61690.0,61686.0,0.09423397]
["bitfinex","BTCUSD",1728031666102,0.162104,61689.0,61686.0,0.09423397]
["bitfinex","BTCUSD",1728031666333,0.05853256,61690.0,61686.0,0.09523397]
["bitfinex","BTCUSD",1728031666568,0.162104,61689.0,61686.0,0.09423397]
["bitfinex","BTCUSD",1728031666802,0.162108,61687.0,61686.0,0.09423397]
["bitfinex","BTCUSD",1728031667458,0.162108,61687.0,61686.0,0.09323397]
["bitfinex","BTCUSD",1728031668417,0.162108,61687.0,61686.0,0.09423397]
["bitfinex","BTCUSD",1728031668650,0.162108,61687.0,61686.0,0.09523397]
["bitfinex","BTCUSD",1728031671560,0.324208,61689.0,61686.0,0.09523397]
["bitfinex","BTCUSD",1728031671791,0.162108,61687.0,61686.0,0.09523397]
["bitfinex","BTCUSD",1728031672495,0.324212,61688.0,61686.0,0.09523397]
["bitfinex","BTCUSD",1728031672496,0.162104,61689.0,61686.0,0.09423397]
["bitfinex","BTCUSD",1728031672911,0.162106,61688.0,61686.0,0.09423397]
["bitfinex","BTCUSD",1728031673136,0.001,61689.0,61686.0,0.09423397]
["bitfinex","BTCUSD",1728031673365,0.17901114,61688.0,61686.0,0.09423397]
["bitfinex","BTCUSD",1728031673827,0.0169031,61687.0,61686.0,0.09323397]
["bitfinex","BTCUSD",1728031674719,0.1790111,61687.0,61686.0,0.09323397]
["bitfinex","BTCUSD",1728031675364,0.1790111,61687.0,61686.0,0.09423397]
["bitfinex","BTCUSD",1728031675580,0.1790111,61687.0,61686.0,0.01483397]
["bitfinex","BTCUSD",1728031676001,0.1790111,61687.0,61686.0,0.01283397]
["bitfinex","BTCUSD",1728031676124,0.1790111,61687.0,61686.0,0.01683397]
["bitfinex","BTCUSD",1728031676797,0.162107,61688.0,61686.0,0.01683397]
["bitfinex","BTCUSD",1728031677016,0.01689947,61687.0,61686.0,0.01683397]
["bitfinex","BTCUSD",1728031677254,0.01689947,61687.0,61686.0,0.18294497]
["bitfinex","BTCUSD",1728031677692,0.01689947,61687.0,61686.0,0.17894497]
["bitfinex","BTCUSD",1728031677929,0.36633786,61691.0,61686.0,0.01283397]
["bitfinex","BTCUSD",1728031678160,0.162104,61689.0,61686.0,0.01783397]
["bitfinex","BTCUSD",1728031678371,0.001,61687.0,61686.0,0.02283397]
["bitfinex","BTCUSD",1728031678783,0.001,61687.0,61686.0,0.01783397]
["bitfinex","BTCUSD",1728031678998,0.04856139,61691.0,61686.0,0.01283397]
["bitfinex","BTCUSD",1728031679222,0.162105,61689.0,61686.0,0.01383397]
["bitfinex","BTCUSD",1728031679436,0.162105,61689.0,61686.0,0.01683397]
["bitfinex","BTCUSD",1728031679652,0.162106,61688.0,61686.0,0.01383397]
["bitfinex","BTCUSD",1728031679889,0.001,61687.0,61686.0,0.01883397]
["bitfinex","BTCUSD",1728031680094,0.001,61687.0,61686.0,0.18094497]
["bitfinex","BTCUSD",1728031680309,0.001,61687.0,61686.0,0.17994497]
["bitfinex","BTCUSD",1728031680542,0.03280763,61692.0,61686.0,0.01783397]
["bitfinex","BTCUSD",1728031680750,0.07284209,61694.0,61686.0,0.02283397]
["bitfinex","BTCUSD",1728031680751,0.324188,61693.0,61686.0,0.02283397]
["bitfinex","BTCUSD",1728031680966,0.162108,61687.0,61686.0,0.02283397]
["bitfinex","BTCUSD",1728031681410,0.162108,61687.0,61686.0,0.01783397]
["bitfinex","BTCUSD",1728031681622,0.162108,61687.0,61686.0,0.01283397]
["bitfinex","BTCUSD",1728031682059,0.162108,61687.0,61686.0,0.01583397]
["bitfinex","BTCUSD",1728031682276,0.162108,61687.0,61686.0,0.01283397]
["bitfinex","BTCUSD",1728031682721,0.163108,61687.0,61686.0,0.01783397]
["bitfinex","BTCUSD",1728031683004,0.162108,61687.0,61686.0,0.01283397]
["bitfinex","BTCUSD",1728031683239,0.162108,61687.0,61686.0,0.01583397]
["bitfinex","BTCUSD",1728031683661,0.162108,61687.0,61686.0,0.02083397]
["bitfinex","BTCUSD",1728031684080,0.162108,61687.0,61686.0,0.01583397]
["bitfinex","BTCUSD",1728031684521,0.162108,61687.0,61686.0,0.01883397]
["bitfinex","BTCUSD",1728031686053,0.26034872,61693.0,61687.0,0.0763]
["bitfinex","BTCUSD",1728031686276,0.00889354,61693.0,61691.0,0.162097]
["bitfinex","BTCUSD",1728031686498,0.1,61695.0,61688.0,0.33547216]
["bitfinex","BTCUSD",1728031686499,0.162088,61695.0,61688.0,0.33547216]
["bitfinex","BTCUSD",1728031686731,0.162088,61695.0,61692.0,0.01124309]
["bitfinex","BTCUSD",1728031686978,0.162091,61694.0,61689.0,0.1621]
["bitfinex","BTCUSD",1728031687208,0.162091,61694.0,61693.0,0.01123882]
["bitfinex","BTCUSD",1728031687452,0.162093,61693.0,61690.0,0.1621]
["bitfinex","BTCUSD",1728031687666,0.162093,61693.0,61688.0,0.324212]
["bitfinex","BTCUSD",1728031687667,0.148593,61693.0,61689.0,0.162101]
["bitfinex","BTCUSD",1728031687894,0.162096,61692.0,61688.0,0.162104]
["bitfinex","BTCUSD",1728031688132,0.162096,61692.0,61689.0,0.162103]
["bitfinex","BTCUSD",1728031688610,0.324179,61695.0,61690.0,0.162099]
["bitfinex","BTCUSD",1728031688611,0.003,61693.0,61690.0,0.162099]
["bitfinex","BTCUSD",1728031688840,0.004,61694.0,61688.0,0.324207]
["bitfinex","BTCUSD",1728031689073,0.002,61692.0,61689.0,0.162103]
["bitfinex","BTCUSD",1728031689322,0.1,61697.0,61689.0,0.162103]
["bitfinex","BTCUSD",1728031689323,0.39697788,61702.0,61694.0,0.324179]
["bitfinex","BTCUSD",1728031689570,0.10501709,61703.0,61696.0,0.486251]
["bitfinex","BTCUSD",1728031689571,0.162073,61701.0,61696.0,0.486251]
["bitfinex","BTCUSD",1728031689811,0.162073,61701.0,61697.0,0.162081]
["bitfinex","BTCUSD",1728031690050,0.324129,61704.0,61697.0,0.01119303]
["bitfinex","BTCUSD",1728031690051,0.0006352,61700.0,61697.0,0.01119303]
["bitfinex","BTCUSD",1728031690282,0.16207,61702.0,61698.0,0.162078]
["bitfinex","BTCUSD",1728031690515,0.0969,61706.0,61699.0,0.0109345]
["bitfinex","BTCUSD",1728031690761,0.1969,61706.0,61699.0,0.0109345]
["bitfinex","BTCUSD",1728031690979,0.1,61703.0,61699.0,0.0109345]
["bitfinex","BTCUSD",1728031691222,0.1,61703.0,61696.0,0.404769]
["bitfinex","BTCUSD",1728031691223,0.165072,61701.0,61697.0,0.40759047]
["bitfinex","BTCUSD",1728031691435,0.165072,61701.0,61697.0,0.40758947]
["bitfinex","BTCUSD",1728031691436,0.165071,61701.0,61697.0,0.40758947]
["bitfinex","BTCUSD",1728031691664,0.424136,61703.0,61698.0,0.01093876]
["bitfinex","BTCUSD",1728031691896,0.162075,61700.0,61698.0,0.01093876]
["bitfinex","BTCUSD",1728031692356,0.16207,61702.0,61698.0,0.162079]
["bitfinex","BTCUSD",1728031692591,0.162074,61700.0,61699.0,0.0109345]
["bitfinex","BTCUSD",1728031692826,0.162074,61700.0,61696.0,0.244683]
["bitfinex","BTCUSD",1728031693073,0.162074,61700.0,61697.0,0.01094303]
["bitfinex","BTCUSD",1728031694000,0.137884,61700.0,61697.0,0.01094303]
["bitfinex","BTCUSD",1728031694209,0.32413,61704.0,61697.0,0.01094303]
["bitfinex","BTCUSD",1728031694210,0.32413,61704.0,61698.0,0.004]
["bitfinex","BTCUSD",1728031694423,0.32413,61704.0,61697.0,0.01494303]
["bitfinex","BTCUSD",1728031694424,0.162074,61701.0,61697.0,0.17702403]
["bitfinex","BTCUSD",1728031694671,0.1,61706.0,61699.0,0.0109345]
["bitfinex","BTCUSD",1728031694899,0.162074,61700.0,61697.0,0.16608]
["bitfinex","BTCUSD",1728031695116,0.162067,61703.0,61699.0,0.162075]
["bitfinex","BTCUSD",1728031695346,0.324134,61703.0,61697.0,0.004]
["bitfinex","BTCUSD",1728031695575,0.1,61704.0,61696.0,0.0826]
["bitfinex","BTCUSD",1728031695836,0.486202,61703.0,61698.0,0.162077]
["bitfinex","BTCUSD",1728031696084,0.162073,61701.0,61696.0,0.568846]
["bitfinex","BTCUSD",1728031696313,0.14522343,61701.0,61696.0,0.568846]
["bitfinex","BTCUSD",1728031696557,0.324139,61702.0,61696.0,0.244682]
["bitfinex","BTCUSD",1728031696558,0.162074,61700.0,61696.0,0.244682]
["bitfinex","BTCUSD",1728031696990,0.002,61706.0,61699.0,0.24350847]
["bitfinex","BTCUSD",1728031697212,0.002,61706.0,61696.0,0.0826]
["bitfinex","BTCUSD",1728031697213,0.002,61706.0,61705.0,0.162061]
["bitfinex","BTCUSD",1728031697668,0.1,61708.0,61703.0,0.486196]
["bitfinex","BTCUSD",1728031697669,0.262054,61708.0,61703.0,0.486196]
["bitfinex","BTCUSD",1728031697874,0.1,61708.0,61702.0,0.162069]
["bitfinex","BTCUSD",1728031698109,0.162061,61705.0,61701.0,0.162071]
["bitfinex","BTCUSD",1728031698369,0.324113,61707.0,61703.0,0.01089319]
["bitfinex","BTCUSD",1728031698615,0.164059,61706.0,61703.0,0.01089319]
["bitfinex","BTCUSD",1728031698827,0.001,61706.0,61704.0,0.162061]
["bitfinex","BTCUSD",1728031699054,0.001,61706.0,61703.0,0.01089319]
["bitfinex","BTCUSD",1728031699263,0.001,61706.0,61704.0,0.162061]
["bitfinex","BTCUSD",1728031699500,0.001,61706.0,61698.0,0.24350847]
["bitfinex","BTCUSD",1728031699501,0.001,61706.0,61701.0,0.324142]
["bitfinex","BTCUSD",1728031699726,0.16306,61706.0,61703.0,0.162066]
["bitfinex","BTCUSD",1728031699949,0.16206,61706.0,61703.0,0.162066]
["bitfinex","BTCUSD",1728031700384,0.16206,61706.0,61702.0,0.162068]
["bitfinex","BTCUSD",1728031700385,0.162879,61706.0,61702.0,0.162068]
["bitfinex","BTCUSD",1728031700816,0.163879,61706.0,61702.0,0.162068]
["bitfinex","BTCUSD",1728031701028,0.164879,61706.0,61702.0,0.162068]
["bitfinex","BTCUSD",1728031701247,0.002819,61706.0,61705.0,0.162061]
["bitfinex","BTCUSD",1728031701480,0.002819,61706.0,61701.0,0.324142]
["bitfinex","BTCUSD",1728031701481,0.001819,61706.0,61704.0,0.162062]
["bitfinex","BTCUSD",1728031701918,0.001819,61706.0,61705.0,0.01088465]
["bitfinex","BTCUSD",1728031702151,0.001819,61706.0,61701.0,0.324142]
["bitfinex","BTCUSD",1728031702152,0.18170247,61706.0,61702.0,0.162068]
["bitfinex","BTCUSD",1728031702389,0.18170247,61706.0,61699.0,0.324151]
["bitfinex","BTCUSD",1728031702390,0.17888847,61705.0,61703.0,0.01089319]
["bitfinex","BTCUSD",1728031702611,0.0168246,61704.0,61703.0,0.17295819]
["bitfinex","BTCUSD",1728031703070,0.0004846,61704.0,61703.0,0.17295819]
["bitfinex","BTCUSD",1728031703536,0.162054,61708.0,61703.0,0.33502419]
["bitfinex","BTCUSD",1728031703767,0.1,61710.0,61706.0,0.162058]
["bitfinex","BTCUSD",1728031703994,0.162053,61708.0,61707.0,0.01087612]
["bitfinex","BTCUSD",1728031704225,0.162052,61709.0,61707.0,0.01087612]
["bitfinex","BTCUSD",1728031704496,0.1,61711.0,61703.0,0.32513]
["bitfinex","BTCUSD",1728031704497,0.1,61711.0,61708.0,0.01087186]
["bitfinex","BTCUSD",1728031704692,0.1,61710.0,61704.0,0.324124]
["bitfinex","BTCUSD",1728031704897,0.005,61710.0,61706.0,0.324117]
["bitfinex","BTCUSD",1728031705095,0.005,61710.0,61707.0,0.01087612]
["bitfinex","BTCUSD",1728031705372,0.167048,61710.0,61707.0,0.17293112]
["bitfinex","BTCUSD",1728031705587,0.162053,61708.0,61707.0,0.01087612]
["bitfinex","BTCUSD",1728031705800,0.005,61710.0,61707.0,0.17293012]
["bitfinex","BTCUSD",1728031705974,0.172048,61710.0,61707.0,0.162056]
["bitfinex","BTCUSD",1728031706189,0.167048,61710.0,61708.0,0.01087186]
["bitfinex","BTCUSD",1728031706438,0.324095,61711.0,61708.0,0.01087186]
["bitfinex","BTCUSD",1728031706439,0.04852246,61714.0,61712.0,0.162041]
["bitfinex","BTCUSD",1728031706641,0.324065,61716.0,61708.0,0.57948233]
["bitfinex","BTCUSD",1728031706783,0.1,61718.0,61713.0,0.01085053]
["bitfinex","BTCUSD",1728031706984,0.162033,61716.0,61712.0,0.162042]
["bitfinex","BTCUSD",1728031707161,0.162033,61716.0,61709.0,0.405997]
["bitfinex","BTCUSD",1728031707162,0.262035,61715.0,61714.0,0.01084627]
["bitfinex","BTCUSD",1728031707367,0.262035,61715.0,61708.0,0.162051]
["bitfinex","BTCUSD",1728031707368,0.005,61710.0,61708.0,0.162051]
["bitfinex","BTCUSD",1728031707574,0.005,61710.0,61709.0,0.17291759]
["bitfinex","BTCUSD",1728031707811,0.1,61715.0,61709.0,0.01086759]
["bitfinex","BTCUSD",1728031708017,0.1,61715.0,61710.0,0.162047]
["bitfinex","BTCUSD",1728031708018,0.162038,61714.0,61710.0,0.162047]
["bitfinex","BTCUSD",1728031708215,0.162036,61715.0,61712.0,0.002]
["bitfinex","BTCUSD",1728031708466,0.24350847,61719.0,61713.0,0.01085053]
["bitfinex","BTCUSD",1728031708667,0.49240394,61722.0,61713.0,0.01085053]
["bitfinex","BTCUSD",1728031708868,0.162029,61718.0,61715.0,0.162033]
["bitfinex","BTCUSD",1728031709089,0.162029,61718.0,61713.0,0.33492753]
["bitfinex","BTCUSD",1728031709295,0.162029,61718.0,61714.0,0.162037]
["bitfinex","BTCUSD",1728031709496,0.405424,61724.0,61719.0,0.162023]
["bitfinex","BTCUSD",1728031709497,0.162015,61723.0,61719.0,0.162023]
["bitfinex","BTCUSD",1728031709666,0.162017,61722.0,61720.0,0.01078323]
["bitfinex","BTCUSD",1728031709867,0.324023,61724.0,61720.0,0.01078323]
["bitfinex","BTCUSD",1728031709868,0.162019,61721.0,61720.0,0.01078323]
["bitfinex","BTCUSD",1728031710041,0.1,61721.0,61714.0,0.24350847]
["bitfinex","BTCUSD",1728031710266,0.162024,61719.0,61715.0,0.01079923]
["bitfinex","BTCUSD",1728031710477,0.162024,61719.0,61715.0,0.17283423]
["bitfinex","BTCUSD",1728031711131,0.003,61718.0,61715.0,0.17283423]
["bitfinex","BTCUSD",1728031711338,0.162027,61718.0,61715.0,0.17283423]
["bitfinex","BTCUSD",1728031711554,0.1,61720.0,61716.0,0.162032]
["bitfinex","BTCUSD",1728031711760,0.162024,61719.0,61717.0,0.0107907]
["bitfinex","BTCUSD",1728031711967,0.1,61720.0,61715.0,0.32407]
["bitfinex","BTCUSD",1728031712219,0.262022,61720.0,61717.0,0.162027]
["bitfinex","BTCUSD",1728031712434,0.1,61720.0,61717.0,0.162027]
["bitfinex","BTCUSD",1728031712767,0.102,61721.0,61718.0,0.33483272]
["bitfinex","BTCUSD",1728031713185,0.002,61721.0,61720.0,0.162022]
["bitfinex","BTCUSD",1728031713601,0.1,61725.0,61722.0,0.162015]
["bitfinex","BTCUSD",1728031714055,0.1,61725.0,61720.0,0.33481221]
["bitfinex","BTCUSD",1728031714056,0.262011,61724.0,61723.0,0.01075911]
["bitfinex","BTCUSD",1728031714509,0.262011,61724.0,61713.0,0.0807]
["bitfinex","BTCUSD",1728031714510,0.16302,61721.0,61720.0,0.007]
["bitfinex","BTCUSD",1728031714973,0.001,61721.0,61720.0,0.007]
["bitfinex","BTCUSD",1728031715182,0.324028,61723.0,61722.0,0.004]
["bitfinex","BTCUSD",1728031715397,0.486042,61723.0,61722.0,0.004]
["bitfinex","BTCUSD",1728031715608,0.162028,61718.0,61715.0,0.40554247]
["bitfinex","BTCUSD",1728031715825,0.0168309,61717.0,61715.0,0.40554247]
["bitfinex","BTCUSD",1728031716038,0.162024,61719.0,61716.0,0.17281916]
["bitfinex","BTCUSD",1728031716245,0.324042,61721.0,61716.0,0.01078716]
["bitfinex","BTCUSD",1728031716246,0.17884412,61718.0,61716.0,0.01078716]
["bitfinex","BTCUSD",1728031716448,0.01681612,61717.0,61716.0,0.01078716]
["bitfinex","BTCUSD",1728031716647,0.01681612,61717.0,61715.0,0.162034]
["bitfinex","BTCUSD",1728031716889,0.32403,61723.0,61716.0,0.01078795]
["bitfinex","BTCUSD",1728031716890,0.162025,61719.0,61716.0,0.01078795]
["bitfinex","BTCUSD",1728031717128,0.01681928,61718.0,61716.0,0.17281995]
["bitfinex","BTCUSD",1728031717361,0.01681928,61717.0,61716.0,0.01078795]
["bitfinex","BTCUSD",1728031717838,0.01681928,61717.0,61716.0,0.17781995]
["bitfinex","BTCUSD",1728031718070,0.00057928,61717.0,61716.0,0.17781995]
["bitfinex","BTCUSD",1728031718307,0.00157928,61717.0,61716.0,0.17781995]
["bitfinex","BTCUSD",1728031718528,0.00057928,61717.0,61716.0,0.17781995]
["bitfinex","BTCUSD",1728031718780,0.00157928,61717.0,61716.0,0.18381995]
["bitfinex","BTCUSD",1728031719447,0.00157928,61717.0,61716.0,0.02178795]
["bitfinex","BTCUSD",1728031719940,0.00157928,61717.0,61716.0,0.18381995]
["bitfinex","BTCUSD",1728031720164,0.00157928,61717.0,61716.0,0.02178795]
["bitfinex","BTCUSD",1728031720374,0.00157928,61717.0,61716.0,0.173032]
["bitfinex","BTCUSD",1728031720599,0.00157928,61717.0,61716.0,0.1838819]
["bitfinex","BTCUSD",1728031721777,0.00157928,61717.0,61716.0,0.3596819]
["bitfinex","BTCUSD",1728031721968,0.24725128,61724.0,61719.0,0.324049]
["bitfinex","BTCUSD",1728031722230,0.08523928,61724.0,61721.0,0.162016]
["bitfinex","BTCUSD",1728031722447,0.08523928,61724.0,61720.0,0.3348594]
["bitfinex","BTCUSD",1728031722448,0.162009,61725.0,61722.0,0.162016]
["bitfinex","BTCUSD",1728031722670,0.16201,61725.0,61722.0,0.17280451]
["bitfinex","BTCUSD",1728031723128,0.16201,61725.0,61722.0,0.01078951]
["bitfinex","BTCUSD",1728031723129,0.002,61724.0,61722.0,0.01078951]
["bitfinex","BTCUSD",1728031723350,0.002,61724.0,61720.0,0.324041]
["bitfinex","BTCUSD",1728031723567,0.00082,61727.0,61721.0,0.01079377]
["bitfinex","BTCUSD",1728031723818,0.16201,61725.0,61721.0,0.17281177]
["bitfinex","BTCUSD",1728031724027,0.103,61725.0,61721.0,0.01079377]
["bitfinex","BTCUSD",1728031724227,0.163012,61724.0,61721.0,0.17281177]
["bitfinex","BTCUSD",1728031724486,0.162012,61724.0,61721.0,0.162018]
["bitfinex","BTCUSD",1728031724693,0.162012,61724.0,61722.0,0.01078951]
["bitfinex","BTCUSD",1728031725337,0.162017,61722.0,61719.0,0.162024]
["bitfinex","BTCUSD",1728031725567,0.324024,61724.0,61720.0,0.16202]
["bitfinex","BTCUSD",1728031725568,0.162012,61724.0,61720.0,0.16202]
["bitfinex","BTCUSD",1728031725789,0.163012,61724.0,61721.0,0.162018]
["bitfinex","BTCUSD",1728031725998,0.163012,61724.0,61720.0,0.162021]
["bitfinex","BTCUSD",1728031726437,0.001,61724.0,61721.0,0.162018]
["bitfinex","BTCUSD",1728031726657,0.162014,61723.0,61720.0,0.16202]
["bitfinex","BTCUSD",1728031727753,0.162012,61724.0,61716.0,0.1758]
["bitfinex","BTCUSD",1728031728006,0.001,61724.0,61723.0,0.162014]
["bitfinex","BTCUSD",1728031728231,0.262824,61727.0,61723.0,0.162012]
["bitfinex","BTCUSD",1728031728461,0.262824,61727.0,61723.0,0.17323392]
["bitfinex","BTCUSD",1728031728827,0.10082,61727.0,61723.0,0.17323392]
["bitfinex","BTCUSD",1728031729029,0.162007,61726.0,61723.0,0.01122192]
["bitfinex","BTCUSD",1728031729225,0.162007,61726.0,61723.0,0.17323492]
["bitfinex","BTCUSD",1728031729451,0.162007,61726.0,61723.0,0.162013]
["bitfinex","BTCUSD",1728031729654,0.162007,61726.0,61724.0,0.01121766]
["bitfinex","BTCUSD",1728031730119,0.10582,61727.0,61721.0,0.486051]
["bitfinex","BTCUSD",1728031730280,0.162006,61726.0,61725.0,0.01121339]
["bitfinex","BTCUSD",1728031730633,0.164006,61726.0,61725.0,0.01121339]
["bitfinex","BTCUSD",1728031730836,0.164006,61726.0,61722.0,0.162016]
["bitfinex","BTCUSD",1728031731030,0.164006,61726.0,61725.0,0.01121339]
["bitfinex","BTCUSD",1728031731235,0.165006,61726.0,61723.0,0.162013]
["bitfinex","BTCUSD",1728031731449,0.002,61726.0,61725.0,0.01121339]
["bitfinex","BTCUSD",1728031731668,0.002,61726.0,61725.0,0.162008]
["bitfinex","BTCUSD",1728031731877,0.00082,61727.0,61726.0,0.162006]
["bitfinex","BTCUSD",1728031732291,0.246494,61731.0,61726.0,0.33522013]
["bitfinex","BTCUSD",1728031732496,0.246494,61731.0,61728.0,0.162]
["bitfinex","BTCUSD",1728031732714,0.161994,61731.0,61728.0,0.162]
["bitfinex","BTCUSD",1728031732920,0.323979,61733.0,61730.0,0.161994]
["bitfinex","BTCUSD",1728031732921,0.161988,61733.0,61730.0,0.161994]
["bitfinex","BTCUSD",1728031733143,0.161988,61733.0,61729.0,0.33516975]
["bitfinex","BTCUSD",1728031733144,0.161991,61732.0,61729.0,0.17317075]
["bitfinex","BTCUSD",1728031733348,0.161991,61732.0,61730.0,0.01116949]
["bitfinex","BTCUSD",1728031733583,0.324788,61735.0,61730.0,0.01116949]
["bitfinex","BTCUSD",1728031733791,0.00082,61735.0,61728.0,0.323997]
["bitfinex","BTCUSD",1728031733978,0.1788555,61734.0,61731.0,0.161991]
["bitfinex","BTCUSD",1728031734263,0.0168695,61733.0,61732.0,0.01115426]
["bitfinex","BTCUSD",1728031734717,0.0168695,61733.0,61729.0,0.161997]
["bitfinex","BTCUSD",1728031734718,0.1788585,61733.0,61729.0,0.161997]
["bitfinex","BTCUSD",1728031734923,0.1788585,61733.0,61732.0,0.01115089]
["bitfinex","BTCUSD",1728031734924,0.1,61733.0,61732.0,0.01115089]
["bitfinex","BTCUSD",1728031735146,0.261987,61733.0,61730.0,0.161994]
["bitfinex","BTCUSD",1728031735397,0.261987,61733.0,61732.0,0.00615089]
["bitfinex","BTCUSD",1728031735817,0.261987,61733.0,61732.0,0.01052589]
["bitfinex","BTCUSD",1728031736022,0.268987,61733.0,61732.0,0.001]
["bitfinex","BTCUSD",1728031736232,0.273987,61733.0,61732.0,0.01252589]
["bitfinex","BTCUSD",1728031736446,0.249657,61733.0,61732.0,0.002]
["bitfinex","BTCUSD",1728031736620,0.173987,61733.0,61732.0,0.01252589]
["bitfinex","BTCUSD",1728031736849,0.173987,61733.0,61732.0,0.002]
["bitfinex","BTCUSD",1728031737080,0.173987,61733.0,61732.0,0.01252589]
["bitfinex","BTCUSD",1728031737295,0.173987,61733.0,61732.0,0.002]
["bitfinex","BTCUSD",1728031737549,0.173987,61733.0,61732.0,0.01252589]
["bitfinex","BTCUSD",1728031737742,0.173987,61733.0,61732.0,0.002]
["bitfinex","BTCUSD",1728031738046,0.173987,61733.0,61732.0,0.01252589]
["bitfinex","BTCUSD",1728031738286,0.173987,61733.0,61732.0,0.001]
["bitfinex","BTCUSD",1728031738542,0.005,61733.0,61732.0,0.01152589]
["bitfinex","BTCUSD",1728031738794,0.162805,61734.0,61732.0,0.002]
["bitfinex","BTCUSD",1728031739061,0.161987,61733.0,61732.0,0.01352589]
["bitfinex","BTCUSD",1728031739328,0.161987,61733.0,61732.0,0.003]
["bitfinex","BTCUSD",1728031739582,0.324777,61737.0,61732.0,0.003]
["bitfinex","BTCUSD",1728031739583,0.1,61740.0,61732.0,0.002]
["bitfinex","BTCUSD",1728031739824,0.1,61740.0,61734.0,0.323969]
["bitfinex","BTCUSD",1728031740048,0.403949,61742.0,61734.0,0.0772]
["bitfinex","BTCUSD",1728031740049,0.00082,61742.0,61734.0,0.0772]
["bitfinex","BTCUSD",1728031740311,0.00082,61742.0,61739.0,0.161971]
["bitfinex","BTCUSD",1728031740312,0.10082,61742.0,61739.0,0.161971]
["bitfinex","BTCUSD",1728031740563,0.10082,61742.0,61734.0,0.0772]
["bitfinex","BTCUSD",1728031740808,0.10082,61742.0,61725.0,0.326016]
["bitfinex","BTCUSD",1728031740809,0.10082,61742.0,61730.0,0.0767]
["bitfinex","BTCUSD",1728031741031,0.10082,61742.0,61728.0,0.324001]
["bitfinex","BTCUSD",1728031741032,0.161978,61737.0,61734.0,0.161985]
["bitfinex","BTCUSD",1728031741284,0.323949,61739.0,61733.0,0.323972]
["bitfinex","BTCUSD",1728031741285,0.161972,61739.0,61733.0,0.323972]
["bitfinex","BTCUSD",1728031741510,0.323936,61741.0,61734.0,0.161985]
["bitfinex","BTCUSD",1728031741750,0.323947,61739.0,61734.0,0.161985]
["bitfinex","BTCUSD",1728031742440,0.161974,61738.0,61734.0,0.161985]
["bitfinex","BTCUSD",1728031743435,0.323936,61741.0,61732.0,0.323978]
["bitfinex","BTCUSD",1728031743681,0.161974,61738.0,61734.0,0.161983]
["bitfinex","BTCUSD",1728031743913,0.161974,61738.0,61735.0,0.161981]
["bitfinex","BTCUSD",1728031743914,0.003,61737.0,61735.0,0.161981]
["bitfinex","BTCUSD",1728031744147,0.161974,61738.0,61735.0,0.161981]
["bitfinex","BTCUSD",1728031744394,0.161974,61738.0,61734.0,0.161983]
["bitfinex","BTCUSD",1728031744647,0.165974,61738.0,61734.0,0.161983]
["bitfinex","BTCUSD",1728031744906,0.161975,61738.0,61734.0,0.161984]
["bitfinex","BTCUSD",1728031745151,0.003,61737.0,61735.0,0.161982]
["bitfinex","BTCUSD",1728031745394,0.161975,61738.0,61735.0,0.161982]
["bitfinex","BTCUSD",1728031745860,0.165975,61738.0,61735.0,0.161982]
["bitfinex","BTCUSD",1728031746332,0.165975,61738.0,61734.0,0.161985]
["bitfinex","BTCUSD",1728031747073,0.161975,61738.0,61734.0,0.161985]
["bitfinex","BTCUSD",1728031747329,0.01677224,61737.0,61734.0,0.161985]
["bitfinex","BTCUSD",1728031747575,0.01677224,61736.0,61734.0,0.161985]
["bitfinex","BTCUSD",1728031748093,0.0167796,61735.0,61734.0,0.165985]
["bitfinex","BTCUSD",1728031748309,0.0167796,61735.0,61728.0,0.0919]
["bitfinex","BTCUSD",1728031748584,0.0167796,61734.0,61731.0,0.161991]
["bitfinex","BTCUSD",1728031748778,0.0167796,61733.0,61731.0,0.161991]
["bitfinex","BTCUSD",1728031749004,0.0167796,61732.0,61731.0,0.161991]
["bitfinex","BTCUSD",1728031749986,0.0167796,61732.0,61731.0,0.166991]
["bitfinex","BTCUSD",1728031750223,0.0167796,61732.0,61731.0,0.005]
["bitfinex","BTCUSD",1728031750468,0.1787696,61732.0,61731.0,0.005]
["bitfinex","BTCUSD",1728031750710,0.1795886,61732.0,61731.0,0.011]
["bitfinex","BTCUSD",1728031750955,0.0175986,61732.0,61731.0,0.005]
["bitfinex","BTCUSD",1728031751212,0.000819,61732.0,61728.0,0.324001]
["bitfinex","BTCUSD",1728031751457,0.01870909,61732.0,61731.0,0.006]
["bitfinex","BTCUSD",1728031751640,0.01872448,61732.0,61731.0,0.013]
["bitfinex","BTCUSD",1728031752138,0.01772448,61732.0,61728.0,0.324001]
["bitfinex","BTCUSD",1728031752363,0.01690548,61731.0,61728.0,0.324001]
["bitfinex","BTCUSD",1728031752610,0.01690548,61730.0,61729.0,0.161998]
["bitfinex","BTCUSD",1728031755297,0.01595027,61730.0,61729.0,0.177998]
["bitfinex","BTCUSD",1728031755970,0.001,61730.0,61729.0,0.177998]
["bitfinex","BTCUSD",1728031758193,0.162995,61730.0,61729.0,0.016]
["bitfinex","BTCUSD",1728031759878,0.335895,61730.0,61729.0,0.016]
["bitfinex","BTCUSD",1728031760649,0.59908171,61730.0,61729.0,0.016]
["bitfinex","BTCUSD",1728031760891,0.60108171,61730.0,61729.0,0.016]
["bitfinex","BTCUSD",1728031761143,0.60108171,61730.0,61720.0,0.24514647]
["bitfinex","BTCUSD",1728031761144,0.329319,61721.0,61720.0,0.24514647]
["bitfinex","BTCUSD",1728031761635,0.42642738,61721.0,61720.0,0.24514647]
["bitfinex","BTCUSD",1728031761882,0.42642738,61721.0,61720.0,0.001638]
["bitfinex","BTCUSD",1728031764552,0.329319,61721.0,61720.0,0.003638]
["bitfinex","BTCUSD",1728031764792,0.40212759,61721.0,61720.0,0.003638]
["bitfinex","BTCUSD",1728031765271,0.329319,61721.0,61720.0,0.002638]
["bitfinex","BTCUSD",1728031765493,0.35472334,61721.0,61720.0,0.002638]
["bitfinex","BTCUSD",1728031765743,0.35472334,61721.0,61720.0,0.001638]
["bitfinex","BTCUSD",1728031766452,0.35472334,61721.0,61720.0,0.00972881]
["bitfinex","BTCUSD",1728031767405,0.37166333,61721.0,61720.0,0.00972881]
["bitfinex","BTCUSD",1728031767660,0.346256,61721.0,61720.0,0.00972881]
["bitfinex","BTCUSD",1728031768896,0.346256,61721.0,61720.0,0.01072881]
["bitfinex","BTCUSD",1728031768897,0.39479178,61721.0,61720.0,0.01072881]
["bitfinex","BTCUSD",1728031769121,0.346256,61721.0,61720.0,0.01072881]
["bitfinex","BTCUSD",1728031769532,0.39478269,61721.0,61720.0,0.01072881]
["bitfinex","BTCUSD",1728031770353,0.178956,61721.0,61720.0,0.01072881]
["bitfinex","BTCUSD",1728031770634,0.22748269,61721.0,61720.0,0.01072881]
["bitfinex","BTCUSD",1728031770858,0.25286971,61721.0,61720.0,0.01072881]
["bitfinex","BTCUSD",1728031771067,0.26978887,61721.0,61720.0,0.01072881]
["bitfinex","BTCUSD",1728031771275,0.26978887,61721.0,61720.0,0.00972881]
["bitfinex","BTCUSD",1728031772376,0.22126218,61721.0,61720.0,0.00972881]
["bitfinex","BTCUSD",1728031773969,0.54358887,61721.0,61720.0,0.00972881]
["bitfinex","BTCUSD",1728031774186,0.49506218,61721.0,61720.0,0.00972881]
["bitfinex","BTCUSD",1728031774631,0.49706218,61721.0,61720.0,0.00972881]
["bitfinex","BTCUSD",1728031775562,0.49706218,61721.0,61720.0,0.01072881]
["bitfinex","BTCUSD",1728031776007,0.49706218,61721.0,61720.0,0.00972881]
["bitfinex","BTCUSD",1728031776228,0.49506218,61721.0,61720.0,0.00972881]
["bitfinex","BTCUSD",1728031776676,0.47814302,61721.0,61720.0,0.00972881]
["bitfinex","BTCUSD",1728031776900,0.48014302,61721.0,61720.0,0.00972881]
["bitfinex","BTCUSD",1728031777120,0.47222386,61721.0,61720.0,0.01072881]
["bitfinex","BTCUSD",1728031777342,0.48913993,61721.0,61720.0,0.01172881]
["bitfinex","BTCUSD",1728031777564,0.48913993,61721.0,61720.0,0.01072881]
["bitfinex","BTCUSD",1728031777565,0.48013993,61721.0,61720.0,0.01072881]
["bitfinex","BTCUSD",1728031777815,0.439032,61716.0,61706.0,0.24350847]
["bitfinex","BTCUSD",1728031778028,0.64336172,61716.0,61706.0,0.24350847]
["bitfinex","BTCUSD",1728031778253,0.78878397,61716.0,61706.0,0.24350847]
["bitfinex","BTCUSD",1728031778469,0.64336172,61716.0,61706.0,0.24350847]
["bitfinex","BTCUSD",1728031779167,0.64536172,61716.0,61706.0,0.24350847]
["bitfinex","BTCUSD",1728031779599,0.95385429,61716.0,61706.0,0.24350847]
["bitfinex","BTCUSD",1728031780022,0.80854843,61716.0,61706.0,0.24350847]
["bitfinex","BTCUSD",1728031780245,0.95384739,61716.0,61706.0,0.24350847]
["bitfinex","BTCUSD",1728031780466,0.81054843,61716.0,61706.0,0.24350847]
["bitfinex","BTCUSD",1728031780696,0.67977389,61716.0,61715.0,0.002638]
["bitfinex","BTCUSD",1728031781163,0.83707285,61716.0,61715.0,0.002638]
["bitfinex","BTCUSD",1728031781629,0.69177389,61716.0,61715.0,0.002638]
["bitfinex","BTCUSD",1728031782112,0.66636172,61716.0,61715.0,0.002638]
["bitfinex","BTCUSD",1728031782598,0.73074043,61716.0,61715.0,0.002638]
["bitfinex","BTCUSD",1728031784595,0.85165048,61716.0,61715.0,0.002638]
["bitfinex","BTCUSD",1728031785017,0.87706289,61716.0,61715.0,0.002638]
["bitfinex","BTCUSD",1728031785438,0.75615284,61716.0,61715.0,0.002638]
["bitfinex","BTCUSD",1728031785662,0.69177413,61716.0,61715.0,0.002638]
["bitfinex","BTCUSD",1728031786507,0.78847279,61716.0,61715.0,0.002638]
["bitfinex","BTCUSD",1728031786940,0.77155672,61716.0,61715.0,0.002638]
["bitfinex","BTCUSD",1728031787157,0.78842558,61716.0,61715.0,0.002638]
["bitfinex","BTCUSD",1728031787603,0.62738712,61716.0,61715.0,0.002638]
["bitfinex","BTCUSD",1728031787817,0.6999041,61716.0,61715.0,0.002638]
["bitfinex","BTCUSD",1728031789591,0.62738712,61716.0,61715.0,0.002638]
["bitfinex","BTCUSD",1728031789813,0.6999041,61716.0,61715.0,0.002638]
["bitfinex","BTCUSD",1728031790060,0.50231327,61716.0,61715.0,0.002638]
["bitfinex","BTCUSD",1728031790280,0.60851826,61716.0,61715.0,0.002638]
["bitfinex","BTCUSD",1728031790496,0.59997549,61716.0,61715.0,0.002638]
["bitfinex","BTCUSD",1728031790723,0.58310585,61716.0,61715.0,0.002638]
["bitfinex","BTCUSD",1728031790969,0.66497977,61716.0,61715.0,0.002638]
["bitfinex","BTCUSD",1728031791189,0.83016648,61716.0,61715.0,0.002638]
["bitfinex","BTCUSD",1728031791444,0.82816648,61716.0,61715.0,0.002638]
["bitfinex","BTCUSD",1728031793318,0.83016648,61716.0,61715.0,0.002638]
["bitfinex","BTCUSD",1728031793544,0.87851526,61716.0,61715.0,0.002638]
["bitfinex","BTCUSD",1728031793757,0.90393294,61716.0,61715.0,0.002638]
["bitfinex","BTCUSD",1728031793980,0.85557795,61716.0,61715.0,0.002638]
["bitfinex","BTCUSD",1728031794199,0.69039124,61716.0,61715.0,0.002638]
["bitfinex","BTCUSD",1728031794644,0.45041124,61716.0,61715.0,0.002638]
["bitfinex","BTCUSD",1728031795384,0.32733739,61716.0,61715.0,0.002638]
["bitfinex","BTCUSD",1728031795611,0.45041124,61716.0,61715.0,0.002638]
["bitfinex","BTCUSD",1728031796748,0.42499977,61716.0,61715.0,0.002638]
["bitfinex","BTCUSD",1728031797182,0.42492795,61716.0,61715.0,0.002638]
["bitfinex","BTCUSD",1728031797678,0.48936839,61716.0,61715.0,0.002638]
["bitfinex","BTCUSD",1728031800100,0.48927951,61716.0,61715.0,0.002638]
["bitfinex","BTCUSD",1728031800566,0.53766427,61716.0,61715.0,0.002638]
["bitfinex","BTCUSD",1728031800788,0.63276427,61716.0,61715.0,0.002638]
["bitfinex","BTCUSD",1728031801007,0.71356427,61716.0,61715.0,0.002638]
["bitfinex","BTCUSD",1728031801225,0.73897482,61716.0,61715.0,0.002638]
["bitfinex","BTCUSD",1728031801456,0.7631672,61716.0,61715.0,0.002638]
["bitfinex","BTCUSD",1728031801886,0.73902736,61716.0,61715.0,0.002638]
["bitfinex","BTCUSD",1728031802605,0.7631672,61716.0,61715.0,0.002638]
["bitfinex","BTCUSD",1728031803501,0.78735958,61716.0,61715.0,0.002638]
["bitfinex","BTCUSD",1728031804157,0.69059006,61716.0,61715.0,0.002638]
["bitfinex","BTCUSD",1728031805281,0.81183922,61716.0,61715.0,0.002638]
["bitfinex","BTCUSD",1728031805500,0.69059006,61716.0,61715.0,0.002638]
["bitfinex","BTCUSD",1728031805714,0.69059006,61716.0,61715.0,0.001638]
["bitfinex","BTCUSD",1728031805715,0.67959006,61716.0,61715.0,0.001638]
["bitfinex","BTCUSD",1728031805921,0.69059006,61716.0,61715.0,0.002638]
["bitfinex","BTCUSD",1728031806401,0.66759006,61716.0,61715.0,0.001638]
["bitfinex","BTCUSD",1728031806618,0.68859006,61716.0,61715.0,0.002638]
["bitfinex","BTCUSD",1728031807731,0.29682487,61716.0,61715.0,0.002638]
["bitfinex","BTCUSD",1728031807956,0.1833758,61716.0,61715.0,0.095638]
["bitfinex","BTCUSD",1728031808177,0.1833758,61716.0,61715.0,0.171138]
["bitfinex","BTCUSD",1728031808393,0.1833758,61716.0,61715.0,0.18075476]
["bitfinex","BTCUSD",1728031808627,0.1733758,61716.0,61715.0,0.17975476]
["bitfinex","BTCUSD",1728031809089,0.1773758,61716.0,61715.0,0.170138]
["bitfinex","BTCUSD",1728031809326,0.1773758,61716.0,61715.0,0.17975476]
["bitfinex","BTCUSD",1728031809561,0.1733758,61716.0,61715.0,0.17975476]
["bitfinex","BTCUSD",1728031809808,0.1733758,61716.0,61715.0,0.18375476]
["bitfinex","BTCUSD",1728031810030,0.1455537,61716.0,61715.0,0.174138]
["bitfinex","BTCUSD",1728031810310,0.1624662,61716.0,61715.0,0.081138]
["bitfinex","BTCUSD",1728031810553,0.1634662,61716.0,61715.0,0.081138]
["bitfinex","BTCUSD",1728031811097,0.18887174,61716.0,61715.0,0.09075476]
["bitfinex","BTCUSD",1728031811842,0.18969074,61716.0,61715.0,0.09075476]
["bitfinex","BTCUSD",1728031812331,0.04413704,61716.0,61715.0,0.081138]
["bitfinex","BTCUSD",1728031812565,0.20616904,61716.0,61715.0,0.081138]
["bitfinex","BTCUSD",1728031812796,0.20616904,61716.0,61715.0,0.09075476]
["bitfinex","BTCUSD",1728031813529,0.2060442,61716.0,61715.0,0.081138]
["bitfinex","BTCUSD",1728031814252,0.2050442,61716.0,61715.0,0.081138]
["bitfinex","BTCUSD",1728031814716,0.1886742,61716.0,61715.0,0.077138]
["bitfinex","BTCUSD",1728031815469,0.0266422,61716.0,61715.0,0.079138]
["bitfinex","BTCUSD",1728031815718,0.1886742,61716.0,61715.0,0.18835476]
["bitfinex","BTCUSD",1728031815959,0.1886742,61716.0,61715.0,0.18635476]
["bitfinex","BTCUSD",1728031816436,0.1886742,61716.0,61715.0,0.18835476]
["bitfinex","BTCUSD",1728031816935,0.17188654,61716.0,61715.0,0.18835476]
["bitfinex","BTCUSD",1728031817197,0.18861049,61716.0,61715.0,0.18835476]
["bitfinex","BTCUSD",1728031817453,0.20538935,61716.0,61715.0,0.18835476]
["bitfinex","BTCUSD",1728031817708,0.19635381,61716.0,61715.0,0.01325476]
["bitfinex","BTCUSD",1728031818235,0.45237024,61716.0,61715.0,0.01325476]
["bitfinex","BTCUSD",1728031818486,0.45237024,61716.0,61715.0,0.003638]
["bitfinex","BTCUSD",1728031818487,0.29635381,61716.0,61715.0,0.003638]
["bitfinex","BTCUSD",1728031818982,0.29635381,61716.0,61715.0,0.001638]
["bitfinex","BTCUSD",1728031819228,0.30135381,61716.0,61715.0,0.002638]
["bitfinex","BTCUSD",1728031819727,0.32417153,61716.0,61715.0,0.001638]
["bitfinex","BTCUSD",1728031820009,0.29635381,61716.0,61715.0,0.001638]
["bitfinex","BTCUSD",1728031820255,0.47575381,61716.0,61715.0,0.001638]
["bitfinex","BTCUSD",1728031820493,0.47383959,61716.0,61715.0,0.001638]
["bitfinex","BTCUSD",1728031820719,0.48183959,61716.0,61715.0,0.001638]
["bitfinex","BTCUSD",1728031820955,0.49924923,61716.0,61715.0,0.001638]
["bitfinex","BTCUSD",1728031821203,0.51824923,61716.0,61715.0,0.001638]
["bitfinex","BTCUSD",1728031821655,0.51124923,61716.0,61715.0,0.001638]
["bitfinex","BTCUSD",1728031822096,0.57040057,61716.0,61715.0,0.001638]
["bitfinex","BTCUSD",1728031822316,0.7160711,61716.0,61715.0,0.001638]
["bitfinex","BTCUSD",1728031822526,0.52224923,61716.0,61715.0,0.001638]
["bitfinex","BTCUSD",1728031823451,0.66792838,61716.0,61715.0,0.001638]
["bitfinex","BTCUSD",1728031823695,0.52424923,61716.0,61715.0,0.001638]
["bitfinex","BTCUSD",1728031823953,0.466535,61715.0,61714.0,0.00814833]
["bitfinex","BTCUSD",1728031824209,0.466535,61715.0,61707.0,0.24350847]
["bitfinex","BTCUSD",1728031824210,0.441653,61708.0,61707.0,0.24350847]
["bitfinex","BTCUSD",1728031824452,0.79173159,61708.0,61707.0,0.24350847]
["bitfinex","BTCUSD",1728031824706,0.79173159,61708.0,61698.0,0.24514647]
["bitfinex","BTCUSD",1728031824707,0.162077,61699.0,61698.0,0.24514647]
["bitfinex","BTCUSD",1728031824928,0.4393053,61699.0,61698.0,0.24514647]
["bitfinex","BTCUSD",1728031825179,0.43930678,61699.0,61698.0,0.24514647]
["bitfinex","BTCUSD",1728031825426,0.43930602,61699.0,61698.0,0.001638]
["bitfinex","BTCUSD",1728031825916,0.36645593,61699.0,61698.0,0.001638]
["bitfinex","BTCUSD",1728031826169,0.39187039,61699.0,61698.0,0.001638]
["bitfinex","BTCUSD",1728031826417,0.48900291,61699.0,61698.0,0.001638]
["bitfinex","BTCUSD",1728031827624,0.49000291,61699.0,61698.0,0.001638]
["bitfinex","BTCUSD",1728031828100,0.48900291,61699.0,61698.0,0.001638]
["bitfinex","BTCUSD",1728031829092,0.58900291,61699.0,61698.0,0.001638]
["bitfinex","BTCUSD",1728031829325,0.49187039,61699.0,61698.0,0.001638]
["bitfinex","BTCUSD",1728031830293,0.63485593,61699.0,61698.0,0.001638]
["bitfinex","BTCUSD",1728031831015,0.79893934,61699.0,61698.0,0.001638]
["bitfinex","BTCUSD",1728031831248,0.79893934,61699.0,61686.0,0.00154699]
["bitfinex","BTCUSD",1728031831249,0.162108,61687.0,61686.0,0.00154699]
["bitfinex","BTCUSD",1728031831486,0.56348779,61687.0,61686.0,0.00154699]
["bitfinex","BTCUSD",1728031831718,0.46638363,61687.0,61686.0,0.00154699]
["bitfinex","BTCUSD",1728031831914,0.56348802,61687.0,61686.0,0.00154699]
["bitfinex","BTCUSD",1728031832421,0.46638363,61687.0,61686.0,0.00154699]
["bitfinex","BTCUSD",1728031832644,0.56345975,61687.0,61686.0,0.00154699]
["bitfinex","BTCUSD",1728031833546,0.54116803,61687.0,61686.0,0.00154699]
["bitfinex","BTCUSD",1728031834242,0.5411905,61687.0,61686.0,0.00154699]
["bitfinex","BTCUSD",1728031835572,0.51690383,61687.0,61686.0,0.00154699]
["bitfinex","BTCUSD",1728031836302,0.51690383,61687.0,61686.0,0.00957484]
["bitfinex","BTCUSD",1728031837393,0.46838651,61687.0,61686.0,0.00957484]
["bitfinex","BTCUSD",1728031837609,0.51686219,61687.0,61686.0,0.00957484]
["bitfinex","BTCUSD",1728031838512,0.46838651,61687.0,61686.0,0.00957484]
["bitfinex","BTCUSD",1728031840084,0.28087222,61687.0,61686.0,0.00957484]
["bitfinex","BTCUSD",1728031840969,0.27987222,61687.0,61686.0,0.00957484]
["bitfinex","BTCUSD",1728031841195,0.27887222,61687.0,61686.0,0.00957484]
["bitfinex","BTCUSD",1728031841871,0.17887222,61687.0,61686.0,0.01564266]
["bitfinex","BTCUSD",1728031842515,0.17887222,61687.0,61686.0,0.00957484]
["bitfinex","BTCUSD",1728031843651,0.17987222,61687.0,61686.0,0.00957484]
["bitfinex","BTCUSD",1728031843921,0.18087222,61687.0,61686.0,0.00957484]
["bitfinex","BTCUSD",1728031844410,0.1788451,61687.0,61686.0,0.00957484]
["bitfinex","BTCUSD",1728031852487,0.1545751,61687.0,61686.0,0.00957484]
["bitfinex","BTCUSD",1728031852701,0.1545751,61687.0,61686.0,0.01564057]
["bitfinex","BTCUSD",1728031853572,0.34208939,61687.0,61686.0,0.01564057]
["bitfinex","BTCUSD",1728031853781,0.34208939,61687.0,61686.0,0.00957484]
["bitfinex","BTCUSD",1728031853782,0.44208939,61687.0,61686.0,0.00957484]
["bitfinex","BTCUSD",1728031855103,0.49051696,61687.0,61686.0,0.00957484]
["bitfinex","BTCUSD",1728031855314,0.51473247,61687.0,61686.0,0.00957484]
["bitfinex","BTCUSD",1728031855601,0.44208939,61687.0,61686.0,0.00957484]
["bitfinex","BTCUSD",1728031855823,0.44408939,61687.0,61686.0,0.00957484]
["bitfinex","BTCUSD",1728031856040,0.44208939,61687.0,61686.0,0.00957484]
["bitfinex","BTCUSD",1728031856261,0.44408939,61687.0,61686.0,0.00957484]
["bitfinex","BTCUSD",1728031856697,0.44308939,61687.0,61686.0,0.00957484]
["bitfinex","BTCUSD",1728031856910,0.44708939,61687.0,61686.0,0.00957484]
["bitfinex","BTCUSD",1728031857109,0.44208939,61687.0,61686.0,0.00957484]
["bitfinex","BTCUSD",1728031857331,0.44408939,61687.0,61686.0,0.00957484]
["bitfinex","BTCUSD",1728031857545,0.45208939,61687.0,61686.0,0.00957484]
["bitfinex","BTCUSD",1728031858609,0.45408939,61687.0,61686.0,0.00957484]
["bitfinex","BTCUSD",1728031859476,0.57519984,61687.0,61686.0,0.00957484]
["bitfinex","BTCUSD",1728031859692,0.57319984,61687.0,61686.0,0.00957484]
["bitfinex","BTCUSD",1728031859923,0.55646274,61687.0,61686.0,0.00957484]
["bitfinex","BTCUSD",1728031860389,0.57324001,61687.0,61686.0,0.00957484]
["bitfinex","BTCUSD",1728031860609,0.26461527,61687.0,61686.0,0.00957484]
["bitfinex","BTCUSD",1728031861777,0.26061527,61687.0,61686.0,0.00957484]
["bitfinex","BTCUSD",1728031862061,0.26461527,61687.0,61686.0,0.00957484]
["bitfinex","BTCUSD",1728031862324,0.247838,61687.0,61686.0,0.00957484]
["bitfinex","BTCUSD",1728031862588,0.143838,61687.0,61686.0,0.00957484]
["bitfinex","BTCUSD",1728031862840,0.15561745,61687.0,61686.0,0.00957484]
["bitfinex","BTCUSD",1728031863087,0.15761745,61687.0,61686.0,0.00957484]
["bitfinex","BTCUSD",1728031863340,0.15461745,61687.0,61686.0,0.00957484]
["bitfinex","BTCUSD",1728031863573,0.25461745,61687.0,61686.0,0.00957484]
["bitfinex","BTCUSD",1728031864327,0.28003605,61687.0,61686.0,0.00957484]
["bitfinex","BTCUSD",1728031864585,0.28003605,61687.0,61686.0,0.01537256]
["bitfinex","BTCUSD",1728031865809,0.32851105,61687.0,61686.0,0.01537256]
["bitfinex","BTCUSD",1728031866046,0.32851105,61687.0,61686.0,0.00957484]
["bitfinex","BTCUSD",1728031866298,0.35274855,61687.0,61686.0,0.00957484]
["bitfinex","BTCUSD",1728031866540,0.28003605,61687.0,61686.0,0.00957484]
["bitfinex","BTCUSD",1728031866774,0.32857938,61687.0,61686.0,0.01057484]
["bitfinex","BTCUSD",1728031867272,0.32857938,61687.0,61686.0,0.00957484]
["bitfinex","BTCUSD",1728031867499,0.32857938,61687.0,61686.0,0.01057484]
["bitfinex","BTCUSD",1728031867734,0.30316078,61687.0,61686.0,0.01057484]
["bitfinex","BTCUSD",1728031867972,0.30316078,61687.0,61686.0,0.01637256]
["bitfinex","BTCUSD",1728031868663,0.32733543,61687.0,61686.0,0.01637256]
["bitfinex","BTCUSD",1728031868889,0.15462293,61687.0,61686.0,0.01637256]
["bitfinex","BTCUSD",1728031869540,0.22733543,61687.0,61686.0,0.01637256]
["bitfinex","BTCUSD",1728031870190,0.15462293,61687.0,61686.0,0.01637256]
["bitfinex","BTCUSD",1728031870646,0.2275276,61687.0,61686.0,0.01637256]
["bitfinex","BTCUSD",1728031870867,0.18004161,61687.0,61686.0,0.01637256]
["bitfinex","BTCUSD",1728031871324,0.27581043,61687.0,61686.0,0.01637256]
["bitfinex","BTCUSD",1728031871550,0.27581043,61687.0,61686.0,0.01057484]
["bitfinex","BTCUSD",1728031871551,0.33304293,61687.0,61686.0,0.01057484]
["bitfinex","BTCUSD",1728031872278,0.33304293,61687.0,61686.0,0.00957484]
["bitfinex","BTCUSD",1728031872522,0.33304293,61687.0,61686.0,0.01057484]
["bitfinex","BTCUSD",1728031872759,0.47846794,61687.0,61686.0,0.01057484]
["bitfinex","BTCUSD",1728031873001,0.47846794,61687.0,61686.0,0.00957484]
["bitfinex","BTCUSD",1728031873235,0.34004293,61687.0,61686.0,0.00957484]
["bitfinex","BTCUSD",1728031873469,0.48346794,61687.0,61686.0,0.00957484]
["bitfinex","BTCUSD",1728031873931,0.48946794,61687.0,61686.0,0.00957484]
["bitfinex","BTCUSD",1728031875903,0.51488815,61687.0,61686.0,0.00957484]
["bitfinex","BTCUSD",1728031876139,0.36946314,61687.0,61686.0,0.00957484]
["bitfinex","BTCUSD",1728031877143,0.37146314,61687.0,61686.0,0.00957484]
["bitfinex","BTCUSD",1728031877624,0.34604293,61687.0,61686.0,0.00957484]
["bitfinex","BTCUSD",1728031878102,0.46734293,61687.0,61686.0,0.00957484]
["bitfinex","BTCUSD",1728031878358,0.287111,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1728031878617,0.41638833,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1728031880073,0.42838833,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1728031880561,0.46681325,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1728031881322,0.46689833,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1728031885359,0.38548101,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1728031886944,0.37248101,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1728031887164,0.38448101,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1728031887684,0.38444586,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1728031887910,0.40128071,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1728031888144,0.57989057,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1728031888364,0.56305571,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1728031888583,0.57405571,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1728031889025,0.56305571,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1728031889952,0.56405571,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1728031890175,0.56205571,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1728031890411,0.57605571,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1728031890630,0.55922086,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1728031890880,0.57680425,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1728031891097,0.57679987,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1728031891317,0.38741896,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1728031891538,0.55137672,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1728031891759,0.38741896,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1728031892485,0.55060567,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1728031892699,0.38741896,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1728031892930,0.30591896,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1728031893383,0.46987672,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1728031893873,0.45306876,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1728031894097,0.46990069,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1728031894580,0.6330874,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1728031895696,0.6585109,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1728031895923,0.49537314,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1728031896977,0.46994964,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1728031898266,0.63393476,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1728031898692,0.46994964,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1728031898906,0.63394529,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1728031899835,0.63395901,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1728031900313,0.65938249,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1728031900314,0.49537312,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1728031900538,0.49619326,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1728031900758,0.33218641,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1728031903676,0.33223148,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1728031904542,0.306808,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1728031905814,0.49432229,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1728031906899,0.47744529,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1728031907108,0.49435622,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1728031907533,0.45543752,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1728031907739,0.44243752,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1728031907968,0.45543752,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1728031908434,0.60562423,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1728031908909,0.59662423,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1728031909156,0.6114412,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1728031909405,0.43343752,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1728031909914,0.41501441,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1728031910133,0.39810348,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1728031910355,0.41500642,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1728031911246,0.29183394,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1728031911467,0.41500642,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1728031913702,0.41499252,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1728031914378,0.44041414,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1728031916645,0.60455237,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1728031916867,0.76773908,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1728031917103,0.60360085,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1728031917578,0.60560085,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1728031917800,0.58017923,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1728031918717,0.57817923,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1728031919160,0.57117923,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1728031919399,0.58317923,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1728031919900,0.57817923,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1728031920117,0.59579252,61686.0,61685.0,0.001638]
["bitfinex","BTCUSD",1728031920566,0.59579252,61686.0,61674.0,0.24350847]
["bitfinex","BTCUSD",1728031920567,0.26214,61675.0,61674.0,0.24350847]
["bitfinex","BTCUSD",1728031920803,0.47880152,61675.0,61674.0,0.24350847]
["bitfinex","BTCUSD",1728031921021,0.50422733,61675.0,61674.0,0.24350847]
["bitfinex","BTCUSD",1728031921243,0.262158,61668.0,61667.0,0.24514647]
["bitfinex","BTCUSD",1728031921484,0.40221952,61668.0,61667.0,0.24514647]
["bitfinex","BTCUSD",1728031921714,0.40221952,61668.0,61667.0,0.001638]
["bitfinex","BTCUSD",1728031921933,0.40221952,61668.0,61667.0,0.01346482]
["bitfinex","BTCUSD",1728031922394,0.42764761,61668.0,61667.0,0.001638]
["bitfinex","BTCUSD",1728031923262,0.43164761,61668.0,61667.0,0.001638]
["bitfinex","BTCUSD",1728031923504,0.42764761,61668.0,61667.0,0.001638]
["bitfinex","BTCUSD",1728031923726,0.43164761,61668.0,61667.0,0.001638]
["bitfinex","BTCUSD",1728031923969,0.43764761,61668.0,61667.0,0.001638]
["bitfinex","BTCUSD",1728031924195,0.42764761,61668.0,61667.0,0.001638]
["bitfinex","BTCUSD",1728031924625,0.59683432,61668.0,61667.0,0.001638]
["bitfinex","BTCUSD",1728031925051,0.60183432,61668.0,61667.0,0.001638]
["bitfinex","BTCUSD",1728031925520,0.42175857,61668.0,61667.0,0.001638]
["bitfinex","BTCUSD",1728031925740,0.43861464,61668.0,61667.0,0.001638]
["bitfinex","BTCUSD",1728031925957,0.43261464,61668.0,61667.0,0.001638]
["bitfinex","BTCUSD",1728031926173,0.44161464,61668.0,61667.0,0.001638]
["bitfinex","BTCUSD",1728031926617,0.43261464,61668.0,61667.0,0.001638]
["bitfinex","BTCUSD",1728031926837,0.43961464,61668.0,61667.0,0.001638]
["bitfinex","BTCUSD",1728031927489,0.60280135,61668.0,61667.0,0.001638]
["bitfinex","BTCUSD",1728031927701,0.57737326,61668.0,61667.0,0.00985835]
["bitfinex","BTCUSD",1728031927915,0.41418655,61668.0,61667.0,0.00985835]
["bitfinex","BTCUSD",1728031928130,0.29101407,61668.0,61667.0,0.001638]
["bitfinex","BTCUSD",1728031928612,0.39733048,61668.0,61667.0,0.001638]
["bitfinex","BTCUSD",1728031928839,0.41418012,61668.0,61667.0,0.001638]
["bitfinex","BTCUSD",1728031929285,0.50512316,61668.0,61667.0,0.001638]
["bitfinex","BTCUSD",1728031931039,0.53055137,61668.0,61667.0,0.001638]
["bitfinex","BTCUSD",1728031931494,0.53576067,61668.0,61667.0,0.001638]
["bitfinex","BTCUSD",1728031931957,0.51033246,61668.0,61667.0,0.001638]
["bitfinex","BTCUSD",1728031932446,0.51033246,61668.0,61667.0,0.00959843]
["bitfinex","BTCUSD",1728031932654,0.51033246,61668.0,61667.0,0.001638]
["bitfinex","BTCUSD",1728031933560,0.50533246,61668.0,61667.0,0.001638]
["bitfinex","BTCUSD",1728031933788,0.66151917,61668.0,61667.0,0.001638]
["bitfinex","BTCUSD",1728031934022,0.67551917,61668.0,61667.0,0.001638]
["bitfinex","BTCUSD",1728031934956,0.70094885,61668.0,61667.0,0.001638]
["bitfinex","BTCUSD",1728031936523,0.69494885,61668.0,61667.0,0.001638]
["bitfinex","BTCUSD",1728031936747,0.40058966,61668.0,61667.0,0.001638]
["bitfinex","BTCUSD",1728031936998,0.46046214,61668.0,61667.0,0.001638]
["bitfinex","BTCUSD",1728031937232,0.46046214,61668.0,61667.0,0.00965125]
["bitfinex","BTCUSD",1728031937633,0.41818282,61668.0,61667.0,0.001638]
["bitfinex","BTCUSD",1728031938332,0.58136953,61668.0,61667.0,0.001638]
["bitfinex","BTCUSD",1728031938990,0.57436953,61668.0,61667.0,0.001638]
["bitfinex","BTCUSD",1728031939233,0.58136953,61668.0,61667.0,0.001638]
["bitfinex","BTCUSD",1728031939670,0.57436953,61668.0,61667.0,0.001638]
["bitfinex","BTCUSD",1728031939893,0.82151278,61668.0,61667.0,0.001638]
["bitfinex","BTCUSD",1728031940137,0.75736953,61668.0,61667.0,0.001638]
["bitfinex","BTCUSD",1728031940612,0.75536953,61668.0,61667.0,0.001638]
["bitfinex","BTCUSD",1728031940849,0.75736953,61668.0,61667.0,0.001638]
["bitfinex","BTCUSD",1728031941060,0.7828005,61668.0,61667.0,0.001638]
["bitfinex","BTCUSD",1728031941951,0.7828005,61668.0,61667.0,0.01150913]
["bitfinex","BTCUSD",1728031942181,0.7808005,61668.0,61667.0,0.001638]
["bitfinex","BTCUSD",1728031942684,0.7808005,61668.0,61667.0,0.01150913]
["bitfinex","BTCUSD",1728031942920,0.7828005,61668.0,61667.0,0.001638]
["bitfinex","BTCUSD",1728031943147,0.7808005,61668.0,61667.0,0.01150913]
["bitfinex","BTCUSD",1728031943358,0.7828005,61668.0,61667.0,0.001638]
["bitfinex","BTCUSD",1728031943580,0.94472362,61668.0,61667.0,0.01152841]
["bitfinex","BTCUSD",1728031943824,0.94472362,61668.0,61667.0,0.001638]
["bitfinex","BTCUSD",1728031944116,0.82355114,61668.0,61667.0,0.01152841]
["bitfinex","BTCUSD",1728031944332,0.92987128,61668.0,61667.0,0.001638]
["bitfinex","BTCUSD",1728031944518,0.94684387,61668.0,61667.0,0.01152841]
["bitfinex","BTCUSD",1728031944794,0.94684387,61668.0,61667.0,0.001638]
["bitfinex","BTCUSD",1728031945015,0.9214129,61668.0,61667.0,0.01152818]
["bitfinex","BTCUSD",1728031945226,0.9194129,61668.0,61667.0,0.001638]
["bitfinex","BTCUSD",1728031945440,0.9194129,61668.0,61667.0,0.01152818]
["bitfinex","BTCUSD",1728031945656,0.9194129,61668.0,61667.0,0.001638]
["bitfinex","BTCUSD",1728031945879,0.9194129,61668.0,61667.0,0.01152818]
["bitfinex","BTCUSD",1728031946098,0.9194129,61668.0,61667.0,0.001638]
["bitfinex","BTCUSD",1728031946310,0.9194129,61668.0,61667.0,0.01152818]
["bitfinex","BTCUSD",1728031946528,0.75748978,61668.0,61667.0,0.001638]
["bitfinex","BTCUSD",1728031946740,0.75748978,61668.0,61667.0,0.01152818]
["bitfinex","BTCUSD",1728031946968,0.75748978,61668.0,61667.0,0.001638]
["bitfinex","BTCUSD",1728031947184,0.29513059,61668.0,61667.0,0.01152818]
["bitfinex","BTCUSD",1728031947403,0.41830307,61668.0,61667.0,0.001638]
["bitfinex","BTCUSD",1728031947626,0.41832057,61668.0,61667.0,0.01152806]
["bitfinex","BTCUSD",1728031947889,0.41832057,61668.0,61667.0,0.001638]
["bitfinex","BTCUSD",1728031948110,0.44374857,61668.0,61667.0,0.01152806]
["bitfinex","BTCUSD",1728031948303,0.58826042,61668.0,61667.0,0.001638]
["bitfinex","BTCUSD",1728031948544,0.58826042,61668.0,61667.0,0.01152806]
["bitfinex","BTCUSD",1728031948749,0.58826042,61668.0,61667.0,0.001638]
["bitfinex","BTCUSD",1728031948966,0.58826042,61668.0,61667.0,0.01152806]
["bitfinex","BTCUSD",1728031949200,0.58826042,61668.0,61667.0,0.001638]
["bitfinex","BTCUSD",1728031949418,0.58826042,61668.0,61667.0,0.01152806]
["bitfinex","BTCUSD",1728031949633,0.58826042,61668.0,61667.0,0.001638]
["bitfinex","BTCUSD",1728031949858,0.58826042,61668.0,61667.0,0.01152806]
["bitfinex","BTCUSD",1728031950112,0.59026042,61668.0,61667.0,0.001638]
["bitfinex","BTCUSD",1728031950347,0.65329742,61668.0,61667.0,0.01152806]
["bitfinex","BTCUSD",1728031950577,0.65329742,61668.0,61667.0,0.001638]
["bitfinex","BTCUSD",1728031950812,0.50878557,61668.0,61667.0,0.01152806]
["bitfinex","BTCUSD",1728031951049,0.48335506,61668.0,61667.0,0.001638]
["bitfinex","BTCUSD",1728031951246,0.48335506,61668.0,61667.0,0.01152806]
["bitfinex","BTCUSD",1728031951511,0.48335506,61668.0,61667.0,0.001638]
["bitfinex","BTCUSD",1728031951810,0.48335506,61668.0,61667.0,0.01152806]
["bitfinex","BTCUSD",1728031952032,0.48335506,61668.0,61667.0,0.001638]
["bitfinex","BTCUSD",1728031952285,0.48335506,61668.0,61667.0,0.01152806]
["bitfinex","BTCUSD",1728031952509,0.48335506,61668.0,61667.0,0.001638]
["bitfinex","BTCUSD",1728031952736,0.48335506,61668.0,61667.0,0.01153061]
["bitfinex","BTCUSD",1728031952938,0.48335506,61668.0,61667.0,0.001638]
["bitfinex","BTCUSD",1728031953197,0.48335506,61668.0,61667.0,0.01153061]
["bitfinex","BTCUSD",1728031953421,0.48335506,61668.0,61667.0,0.001638]
["bitfinex","BTCUSD",1728031953646,0.48335506,61668.0,61667.0,0.01153061]
["bitfinex","BTCUSD",1728031953844,0.50878563,61668.0,61667.0,0.001638]
["bitfinex","BTCUSD",1728031954082,0.50878563,61668.0,61667.0,0.01153061]
["bitfinex","BTCUSD",1728031954337,0.50878563,61668.0,61667.0,0.001638]
["bitfinex","BTCUSD",1728031954563,0.50878563,61668.0,61667.0,0.01153061]
["bitfinex","BTCUSD",1728031954829,0.50878563,61668.0,61667.0,0.001638]
["bitfinex","BTCUSD",1728031955095,0.76827234,61668.0,61667.0,0.01153061]
["bitfinex","BTCUSD",1728031955341,0.77027234,61668.0,61667.0,0.01153121]
["bitfinex","BTCUSD",1728031955586,0.76827234,61668.0,61667.0,0.01153121]
["bitfinex","BTCUSD",1728031955829,0.60508563,61668.0,61667.0,0.01153121]
["bitfinex","BTCUSD",1728031956064,0.76901514,61668.0,61667.0,0.01153121]
["bitfinex","BTCUSD",1728031956296,0.76901448,61668.0,61667.0,0.01153121]
["bitfinex","BTCUSD",1728031957236,0.68418563,61668.0,61667.0,0.01153121]
["bitfinex","BTCUSD",1728031957487,0.80887226,61668.0,61667.0,0.01153121]
["bitfinex","BTCUSD",1728031957723,0.78344169,61668.0,61667.0,0.01153121]
["bitfinex","BTCUSD",1728031958688,0.78544169,61668.0,61667.0,0.01153121]
["bitfinex","BTCUSD",1728031958915,0.65875506,61668.0,61667.0,0.01153121]
["bitfinex","BTCUSD",1728031959419,0.262161,61667.0,61666.0,0.99447382]
["bitfinex","BTCUSD",1728031959653,0.27914858,61667.0,61666.0,0.99447382]
["bitfinex","BTCUSD",1728031960788,0.28514858,61667.0,61666.0,0.99447382]
["bitfinex","BTCUSD",1728031962139,0.29314858,61667.0,61666.0,0.99447382]
["bitfinex","BTCUSD",1728031963413,0.276161,61667.0,61666.0,0.99447382]
["bitfinex","BTCUSD",1728031963640,0.29318326,61667.0,61666.0,0.99447382]
["bitfinex","BTCUSD",1728031964059,0.31861434,61667.0,61666.0,0.99447382]
["bitfinex","BTCUSD",1728031964271,0.38055181,61667.0,61666.0,0.99447382]
["bitfinex","BTCUSD",1728031964523,0.38255181,61667.0,61666.0,0.89717482]
["bitfinex","BTCUSD",1728031964734,0.4848504,61667.0,61666.0,0.83230882]
["bitfinex","BTCUSD",1728031965346,0.32061434,61667.0,61666.0,0.83230882]
["bitfinex","BTCUSD",1728031967005,0.31861434,61667.0,61666.0,0.83230882]
["bitfinex","BTCUSD",1728031967467,0.44178682,61667.0,61666.0,0.83230882]
["bitfinex","BTCUSD",1728031967679,0.41635574,61667.0,61666.0,0.83230882]
["bitfinex","BTCUSD",1728031968510,0.57952721,61667.0,61666.0,0.83230882]
["bitfinex","BTCUSD",1728031968939,0.58152721,61667.0,61666.0,0.83230882]
["bitfinex","BTCUSD",1728031969146,0.41835574,61667.0,61666.0,0.83230882]
["bitfinex","BTCUSD",1728031969803,0.41833608,61667.0,61666.0,0.83230882]
["bitfinex","BTCUSD",1728031970017,0.41633608,61667.0,61666.0,0.83230882]
["bitfinex","BTCUSD",1728031972186,0.44176773,61667.0,61666.0,0.83230882]
["bitfinex","BTCUSD",1728031973251,0.44177659,61667.0,61666.0,0.83230882]
["bitfinex","BTCUSD",1728031974836,0.44377659,61667.0,61666.0,0.78149628]
["bitfinex","BTCUSD",1728031976173,0.44459559,61667.0,61666.0,0.78149628]
["bitfinex","BTCUSD",1728031976629,0.4443553,61667.0,61666.0,0.78149628]
["bitfinex","BTCUSD",1728031977441,0.4423553,61667.0,61666.0,0.78149628]
["bitfinex","BTCUSD",1728031977650,0.41692365,61667.0,61666.0,0.78149628]
["bitfinex","BTCUSD",1728031978081,0.40015248,61667.0,61666.0,0.78149628]
["bitfinex","BTCUSD",1728031978924,0.57115248,61667.0,61666.0,0.78149628]
["bitfinex","BTCUSD",1728031979144,0.40015248,61667.0,61666.0,0.78149628]
["bitfinex","BTCUSD",1728031979808,0.40015248,61667.0,61666.0,0.76335358]
["bitfinex","BTCUSD",1728031980433,0.41690733,61667.0,61666.0,0.76335358]
["bitfinex","BTCUSD",1728031982241,0.44233867,61667.0,61666.0,0.76335358]
["bitfinex","BTCUSD",1728031982931,0.45939869,61667.0,61666.0,0.76335358]
["bitfinex","BTCUSD",1728031983142,0.46139869,61667.0,61666.0,0.77424431]
["bitfinex","BTCUSD",1728031984842,0.44433867,61667.0,61666.0,0.72343101]
["bitfinex","BTCUSD",1728031985289,0.42758382,61667.0,61666.0,0.72343101]
["bitfinex","BTCUSD",1728031985929,0.42558382,61667.0,61666.0,0.72343101]
["bitfinex","BTCUSD",1728031987712,0.40015248,61667.0,61666.0,0.72343101]
["bitfinex","BTCUSD",1728031989891,0.40215248,61667.0,61666.0,0.72343101]
["bitfinex","BTCUSD",1728031990389,0.40015248,61667.0,61666.0,0.72343101]
["bitfinex","BTCUSD",1728031991689,0.40215248,61667.0,61666.0,0.72343101]
["bitfinex","BTCUSD",1728031993424,0.40215248,61667.0,61666.0,0.67891336]
["bitfinex","BTCUSD",1728031994191,0.42758422,61667.0,61666.0,0.67891336]
["bitfinex","BTCUSD",1728031994408,0.42758422,61667.0,61666.0,0.54918136]
["bitfinex","BTCUSD",1728031994613,0.42758422,61667.0,61666.0,0.51674836]
["bitfinex","BTCUSD",1728031996102,0.59204721,61667.0,61666.0,0.35458336]
["bitfinex","BTCUSD",1728031996331,0.42758422,61667.0,61666.0,0.35458336]
["bitfinex","BTCUSD",1728031996545,0.78267093,61667.0,61666.0,0.0243203]
["bitfinex","BTCUSD",1728031996786,0.262182,61659.0,61652.0,0.0763]
["bitfinex","BTCUSD",1728031997025,0.38535448,61659.0,61652.0,0.0763]
["bitfinex","BTCUSD",1728031997467,0.41278803,61659.0,61652.0,0.0763]
["bitfinex","BTCUSD",1728031997700,0.41278803,61659.0,61651.0,0.0904]
["bitfinex","BTCUSD",1728031997935,0.41278803,61659.0,61648.0,0.0763]
["bitfinex","BTCUSD",1728031999105,0.38735448,61659.0,61648.0,0.0763]
["bitfinex","BTCUSD",1728032000719,0.262195,61654.0,61648.0,0.0763]
["bitfinex","BTCUSD",1728032000961,0.38536748,61654.0,61653.0,0.01257647]
["bitfinex","BTCUSD",1728032001191,0.38736748,61654.0,61653.0,0.001638]
["bitfinex","BTCUSD",1728032001405,0.38536748,61654.0,61653.0,0.001638]
["bitfinex","BTCUSD",1728032002340,0.41280265,61654.0,61653.0,0.001638]
["bitfinex","BTCUSD",1728032002565,0.42480265,61654.0,61653.0,0.001638]
["bitfinex","BTCUSD",1728032002788,0.42280265,61654.0,61653.0,0.001638]
["bitfinex","BTCUSD",1728032003526,0.39736748,61654.0,61653.0,0.001638]
["bitfinex","BTCUSD",1728032004448,0.53853803,61654.0,61653.0,0.001638]
["bitfinex","BTCUSD",1728032004656,0.54053803,61654.0,61653.0,0.001638]
["bitfinex","BTCUSD",1728032005105,0.55053803,61654.0,61653.0,0.001638]
["bitfinex","BTCUSD",1728032005360,0.53153803,61654.0,61653.0,0.001638]
["bitfinex","BTCUSD",1728032005544,0.54353803,61654.0,61653.0,0.001638]
["bitfinex","BTCUSD",1728032005781,0.55453803,61654.0,61653.0,0.001638]
["bitfinex","BTCUSD",1728032006008,0.283195,61654.0,61653.0,0.001638]
["bitfinex","BTCUSD",1728032006464,0.43180304,61654.0,61653.0,0.001638]
["bitfinex","BTCUSD",1728032006608,0.59624491,61654.0,61653.0,0.00959192]
["bitfinex","BTCUSD",1728032006813,0.59620201,61654.0,61653.0,0.001638]
["bitfinex","BTCUSD",1728032007021,0.43180304,61654.0,61653.0,0.001638]
["bitfinex","BTCUSD",1728032007665,0.40636748,61654.0,61653.0,0.001638]
["bitfinex","BTCUSD",1728032008316,0.38536748,61654.0,61653.0,0.001638]
["bitfinex","BTCUSD",1728032008531,0.39636748,61654.0,61653.0,0.001638]
["bitfinex","BTCUSD",1728032008741,0.40836748,61654.0,61653.0,0.001638]
["bitfinex","BTCUSD",1728032009192,0.38536748,61654.0,61653.0,0.001638]
["bitfinex","BTCUSD",1728032009406,0.40836748,61654.0,61653.0,0.001638]
["bitfinex","BTCUSD",1728032011375,0.40836748,61654.0,61653.0,0.00983829]
["bitfinex","BTCUSD",1728032012212,0.285195,61654.0,61653.0,0.00983829]
["bitfinex","BTCUSD",1728032012437,0.40836748,61654.0,61653.0,0.00983829]
["bitfinex","BTCUSD",1728032013056,0.40836748,61654.0,61653.0,0.10313829]
["bitfinex","BTCUSD",1728032013057,0.285195,61654.0,61653.0,0.10313829]
["bitfinex","BTCUSD",1728032013264,0.57274146,61654.0,61653.0,0.10313829]
["bitfinex","BTCUSD",1728032013755,0.57274146,61654.0,61653.0,0.00983829]
["bitfinex","BTCUSD",1728032014776,0.40836748,61654.0,61653.0,0.00983829]
["bitfinex","BTCUSD",1728032015425,0.43380242,61654.0,61653.0,0.00983829]
["bitfinex","BTCUSD",1728032016343,0.59818887,61654.0,61653.0,0.00983829]
["bitfinex","BTCUSD",1728032016561,0.59818887,61654.0,61653.0,0.09093829]
["bitfinex","BTCUSD",1728032016562,0.44958145,61654.0,61653.0,0.09093829]
["bitfinex","BTCUSD",1728032016808,0.40826748,61654.0,61653.0,0.09093829]
["bitfinex","BTCUSD",1728032017446,0.39726748,61654.0,61653.0,0.09093829]
["bitfinex","BTCUSD",1728032018095,0.39626748,61654.0,61653.0,0.09093829]
["bitfinex","BTCUSD",1728032018303,0.40826748,61654.0,61653.0,0.09093829]
["bitfinex","BTCUSD",1728032018576,0.39726748,61654.0,61653.0,0.09093829]
["bitfinex","BTCUSD",1728032018807,0.38526748,61654.0,61653.0,0.09093829]
["bitfinex","BTCUSD",1728032019012,0.39426748,61654.0,61653.0,0.09093829]
["bitfinex","BTCUSD",1728032019863,0.55864598,61654.0,61653.0,0.09093829]
["bitfinex","BTCUSD",1728032020081,0.40226748,61654.0,61653.0,0.09093829]
["bitfinex","BTCUSD",1728032021937,0.40226748,61654.0,61653.0,0.00983829]
["bitfinex","BTCUSD",1728032022573,0.56664598,61654.0,61653.0,0.00983829]
["bitfinex","BTCUSD",1728032023926,0.40216748,61654.0,61653.0,0.00983829]
["bitfinex","BTCUSD",1728032024134,0.42760121,61654.0,61653.0,0.00983829]
["bitfinex","BTCUSD",1728032024760,0.42750121,61654.0,61653.0,0.00983829]
["bitfinex","BTCUSD",1728032025417,0.40206748,61654.0,61653.0,0.00983829]
["bitfinex","BTCUSD",1728032026040,0.278895,61654.0,61653.0,0.00983829]
["bitfinex","BTCUSD",1728032027535,0.278795,61654.0,61653.0,0.00983829]
["bitfinex","BTCUSD",1728032028474,0.30422855,61654.0,61653.0,0.00983829]
["bitfinex","BTCUSD",1728032031167,0.278795,61654.0,61653.0,0.00983829]
["bitfinex","BTCUSD",1728032032269,0.278695,61654.0,61653.0,0.00983829]
["bitfinex","BTCUSD",1728032036763,0.279515,61654.0,61653.0,0.00983829]
["bitfinex","BTCUSD",1728032038445,0.271515,61654.0,61653.0,0.00983829]
["bitfinex","BTCUSD",1728032038874,0.267515,61654.0,61653.0,0.00983829]
["bitfinex","BTCUSD",1728032039100,0.273515,61654.0,61653.0,0.00983829]
["bitfinex","BTCUSD",1728032041533,0.41967323,61654.0,61653.0,0.00983829]
["bitfinex","BTCUSD",1728032042054,0.273515,61654.0,61653.0,0.00983829]
["bitfinex","BTCUSD",1728032042514,0.41967323,61654.0,61653.0,0.00983829]
["bitfinex","BTCUSD",1728032042932,0.29894756,61654.0,61653.0,0.00983829]
["bitfinex","BTCUSD",1728032043148,0.44510579,61654.0,61653.0,0.00983829]
["bitfinex","BTCUSD",1728032043353,0.29894756,61654.0,61653.0,0.00983829]
["bitfinex","BTCUSD",1728032044174,0.273515,61654.0,61653.0,0.00983829]
["bitfinex","BTCUSD",1728032045450,0.273515,61654.0,61653.0,0.10363829]
["bitfinex","BTCUSD",1728032045663,0.251695,61654.0,61653.0,0.19426603]
["bitfinex","BTCUSD",1728032046116,0.32474157,61654.0,61653.0,0.18513829]
["bitfinex","BTCUSD",1728032046338,0.31974157,61654.0,61653.0,0.18513829]
["bitfinex","BTCUSD",1728032046839,0.246695,61654.0,61653.0,0.18513829]
["bitfinex","BTCUSD",1728032047047,0.31972472,61654.0,61653.0,0.18513829]
["bitfinex","BTCUSD",1728032047258,0.31872472,61654.0,61653.0,0.18513829]
["bitfinex","BTCUSD",1728032047468,0.34415654,61654.0,61653.0,0.18513829]
["bitfinex","BTCUSD",1728032047677,0.34815654,61654.0,61653.0,0.18513829]
["bitfinex","BTCUSD",1728032047887,0.34415654,61654.0,61653.0,0.18513829]
["bitfinex","BTCUSD",1728032048122,0.34415654,61654.0,61653.0,0.19426394]
["bitfinex","BTCUSD",1728032048123,0.27112682,61654.0,61653.0,0.19426394]
["bitfinex","BTCUSD",1728032048333,0.27412682,61654.0,61653.0,0.18513829]
["bitfinex","BTCUSD",1728032048544,0.36652166,61654.0,61653.0,0.18513829]
["bitfinex","BTCUSD",1728032048748,0.34408984,61654.0,61653.0,0.18513829]
["bitfinex","BTCUSD",1728032049790,0.34404408,61654.0,61653.0,0.18513829]
["bitfinex","BTCUSD",1728032050130,0.246695,61654.0,61653.0,0.18513829]
["bitfinex","BTCUSD",1728032050576,0.15548618,61654.0,61653.0,0.19426394]
["bitfinex","BTCUSD",1728032050759,0.269015,61654.0,61653.0,0.19426394]
["bitfinex","BTCUSD",1728032050995,0.269015,61654.0,61653.0,0.18513829]
["bitfinex","BTCUSD",1728032051205,0.31768118,61654.0,61653.0,0.18513829]
["bitfinex","BTCUSD",1728032051445,0.266015,61654.0,61653.0,0.19426394]
["bitfinex","BTCUSD",1728032051684,0.28844645,61654.0,61653.0,0.19426394]
["bitfinex","BTCUSD",1728032051913,0.28844645,61654.0,61653.0,0.18513829]
["bitfinex","BTCUSD",1728032051914,0.29444645,61654.0,61653.0,0.18513829]
["bitfinex","BTCUSD",1728032052133,0.07791631,61654.0,61653.0,0.18513829]
["bitfinex","BTCUSD",1728032052369,0.166015,61654.0,61653.0,0.18513829]
["bitfinex","BTCUSD",1728032052590,0.169015,61654.0,61653.0,0.18513829]
["bitfinex","BTCUSD",1728032052819,0.169015,61654.0,61653.0,0.19198253]
["bitfinex","BTCUSD",1728032053258,0.166015,61654.0,61653.0,0.19198253]
["bitfinex","BTCUSD",1728032053476,0.166015,61654.0,61653.0,0.18513829]
["bitfinex","BTCUSD",1728032053685,0.163015,61654.0,61653.0,0.18513829]
["bitfinex","BTCUSD",1728032053901,0.163015,61654.0,61653.0,0.19198253]
["bitfinex","BTCUSD",1728032054559,0.164015,61654.0,61653.0,0.19498253]
["bitfinex","BTCUSD",1728032054773,0.00182,61654.0,61653.0,0.19498253]
["bitfinex","BTCUSD",1728032054979,0.00182,61654.0,61653.0,0.19198253]
["bitfinex","BTCUSD",1728032055187,0.00082,61654.0,61653.0,0.19198253]
["bitfinex","BTCUSD",1728032055402,0.162191,61656.0,61653.0,0.18678224]
["bitfinex","BTCUSD",1728032055611,0.04864881,61657.0,61653.0,0.18678224]
["bitfinex","BTCUSD",1728032055851,0.162194,61655.0,61653.0,0.18378224]
["bitfinex","BTCUSD",1728032056064,0.001,61654.0,61653.0,0.179938]
["bitfinex","BTCUSD",1728032056545,0.162194,61655.0,61653.0,0.179938]
["bitfinex","BTCUSD",1728032056546,0.146914,61655.0,61653.0,0.179938]
["bitfinex","BTCUSD",1728032056782,0.162192,61655.0,61653.0,0.179938]
["bitfinex","BTCUSD",1728032057357,0.162192,61655.0,61653.0,0.176938]
["bitfinex","BTCUSD",1728032057753,0.162192,61655.0,61653.0,0.179938]
["bitfinex","BTCUSD",1728032057956,0.324381,61656.0,61653.0,0.179938]
["bitfinex","BTCUSD",1728032058166,0.324385,61655.0,61653.0,0.179938]
["bitfinex","BTCUSD",1728032058385,0.163193,61655.0,61653.0,0.176938]
["bitfinex","BTCUSD",1728032058794,0.164193,61655.0,61653.0,0.181938]
["bitfinex","BTCUSD",1728032059002,0.002,61655.0,61653.0,0.181938]
["bitfinex","BTCUSD",1728032059204,0.162195,61654.0,61653.0,0.181938]
["bitfinex","BTCUSD",1728032059606,0.162195,61654.0,61653.0,0.18878224]
["bitfinex","BTCUSD",1728032060419,0.163195,61654.0,61653.0,0.18878224]
["bitfinex","BTCUSD",1728032060622,0.163195,61654.0,61653.0,0.18378224]
["bitfinex","BTCUSD",1728032060825,0.164195,61654.0,61653.0,0.18878224]
["bitfinex","BTCUSD",1728032061651,0.002,61654.0,61653.0,0.18878224]
["bitfinex","BTCUSD",1728032063733,0.001,61654.0,61653.0,0.18378224]
["bitfinex","BTCUSD",1728032064198,0.001,61654.0,61653.0,0.18878224]
["bitfinex","BTCUSD",1728032064423,0.002,61654.0,61653.0,0.19678224]
["bitfinex","BTCUSD",1728032065729,0.002,61654.0,61653.0,0.35898024]
["bitfinex","BTCUSD",1728032065949,0.002,61654.0,61653.0,0.19678224]
["bitfinex","BTCUSD",1728032066695,0.164195,61654.0,61653.0,0.19678224]
["bitfinex","BTCUSD",1728032068779,0.164195,61654.0,61653.0,0.20471529]
["bitfinex","BTCUSD",1728032069875,0.00016021,61654.0,61653.0,0.20471529]
["bitfinex","BTCUSD",1728032071343,0.16235521,61654.0,61653.0,0.20471529]
["bitfinex","BTCUSD",1728032072317,0.15587191,61654.0,61653.0,0.20471529]
["bitfinex","BTCUSD",1728032073907,0.15587191,61654.0,61653.0,0.02941529]
["bitfinex","BTCUSD",1728032074124,0.00082,61655.0,61653.0,0.35256605]
["bitfinex","BTCUSD",1728032074328,0.00082,61655.0,61653.0,0.19720297]
["bitfinex","BTCUSD",1728032074536,0.00082,61655.0,61653.0,0.18926992]
["bitfinex","BTCUSD",1728032074744,0.163012,61655.0,61653.0,0.18926992]
["bitfinex","BTCUSD",1728032074967,0.163012,61655.0,61653.0,0.18426992]
["bitfinex","BTCUSD",1728032075175,0.162195,61654.0,61653.0,0.19126992]
["bitfinex","BTCUSD",1728032076242,0.162195,61654.0,61653.0,0.18326992]
["bitfinex","BTCUSD",1728032076475,0.162195,61654.0,61653.0,0.18726992]
["bitfinex","BTCUSD",1728032076715,0.162195,61654.0,61653.0,0.18326992]
["bitfinex","BTCUSD",1728032077178,0.163195,61654.0,61653.0,0.18726992]
["bitfinex","BTCUSD",1728032077441,0.163195,61654.0,61653.0,0.18026992]
["bitfinex","BTCUSD",1728032077903,0.164195,61654.0,61653.0,0.18826992]
["bitfinex","BTCUSD",1728032078613,0.18095924,61654.0,61653.0,0.18826992]
["bitfinex","BTCUSD",1728032078867,0.01876424,61654.0,61653.0,0.35046792]
["bitfinex","BTCUSD",1728032079106,0.18095924,61654.0,61653.0,0.18826992]
["bitfinex","BTCUSD",1728032079347,0.01876424,61654.0,61653.0,0.18826992]
["bitfinex","BTCUSD",1728032079582,0.164195,61654.0,61653.0,0.18826992]
["bitfinex","BTCUSD",1728032079812,0.002,61654.0,61653.0,0.18826992]
["bitfinex","BTCUSD",1728032080040,0.140743,61655.0,61653.0,0.18826992]
["bitfinex","BTCUSD",1728032080988,0.000819,61658.0,61653.0,0.18026992]
["bitfinex","BTCUSD",1728032081210,0.001,61655.0,61653.0,0.34946692]
["bitfinex","BTCUSD",1728032081444,0.001,61655.0,61653.0,0.18726992]
["bitfinex","BTCUSD",1728032081684,0.01676544,61654.0,61653.0,0.18726992]
["bitfinex","BTCUSD",1728032082334,0.15844813,61656.0,61653.0,0.18326992]
["bitfinex","BTCUSD",1728032082531,0.15844813,61656.0,61653.0,0.17626992]
["bitfinex","BTCUSD",1728032082814,0.15844813,61656.0,61653.0,0.18226992]
["bitfinex","BTCUSD",1728032083048,0.000819,61658.0,61653.0,0.17626992]
["bitfinex","BTCUSD",1728032083279,0.000819,61658.0,61653.0,0.18426992]
["bitfinex","BTCUSD",1728032083280,0.001,61654.0,61653.0,0.18426992]
["bitfinex","BTCUSD",1728032083762,0.162191,61656.0,61653.0,0.17626992]
["bitfinex","BTCUSD",1728032084011,0.162191,61656.0,61653.0,0.18626992]
["bitfinex","BTCUSD",1728032084269,0.162191,61656.0,61653.0,0.18026992]
["bitfinex","BTCUSD",1728032084526,0.162193,61655.0,61653.0,0.17626992]
["bitfinex","BTCUSD",1728032084743,0.001,61654.0,61653.0,0.18526992]
["bitfinex","BTCUSD",1728032085217,0.162188,61657.0,61653.0,0.33846492]
["bitfinex","BTCUSD",1728032085444,0.04944256,61658.0,61653.0,0.33846492]
["bitfinex","BTCUSD",1728032085445,0.163191,61656.0,61653.0,0.34546492]
["bitfinex","BTCUSD",1728032085668,0.163191,61656.0,61653.0,0.35346492]
["bitfinex","BTCUSD",1728032085669,0.001,61654.0,61653.0,0.35346492]
["bitfinex","BTCUSD",1728032086388,0.000819,61655.0,61653.0,0.34546492]
["bitfinex","BTCUSD",1728032086616,0.000819,61655.0,61653.0,0.18826992]
["bitfinex","BTCUSD",1728032087089,0.000819,61655.0,61653.0,0.17626992]
["bitfinex","BTCUSD",1728032087310,0.000819,61655.0,61653.0,0.19126992]
["bitfinex","BTCUSD",1728032087789,0.000819,61655.0,61653.0,0.18326992]
["bitfinex","BTCUSD",1728032088017,0.000819,61655.0,61653.0,0.19026992]
["bitfinex","BTCUSD",1728032089169,0.000819,61655.0,61653.0,0.18326992]
["bitfinex","BTCUSD",1728032089409,0.001819,61655.0,61653.0,0.19026992]
["bitfinex","BTCUSD",1728032089646,0.16219,61656.0,61653.0,0.19026992]
["bitfinex","BTCUSD",1728032089647,0.14104136,61656.0,61653.0,0.35246692]
["bitfinex","BTCUSD",1728032089877,0.14104136,61656.0,61653.0,0.19026992]
["bitfinex","BTCUSD",1728032090154,0.163005,61658.0,61654.0,0.162193]
["bitfinex","BTCUSD",1728032090388,0.162189,61657.0,61653.0,0.35246692]
["bitfinex","BTCUSD",1728032090611,0.21162756,61658.0,61654.0,0.16901749]
["bitfinex","BTCUSD",1728032090836,0.162187,61657.0,61654.0,0.16901749]
["bitfinex","BTCUSD",1728032091042,0.001,61656.0,61654.0,0.00682349]
["bitfinex","BTCUSD",1728032091489,0.04862356,61657.0,61654.0,0.16901849]
["bitfinex","BTCUSD",1728032091735,0.163004,61658.0,61654.0,0.01182349]
["bitfinex","BTCUSD",1728032091736,0.04862356,61656.0,61654.0,0.01182349]
["bitfinex","BTCUSD",1728032091959,0.04862356,61656.0,61654.0,0.17401849]
["bitfinex","BTCUSD",1728032092214,0.04862356,61656.0,61655.0,0.162192]
["bitfinex","BTCUSD",1728032092448,0.07375435,61658.0,61654.0,0.01182349]
["bitfinex","BTCUSD",1728032092449,0.21081256,61657.0,61654.0,0.01182349]
["bitfinex","BTCUSD",1728032092683,0.21081256,61657.0,61655.0,0.00682129]
["bitfinex","BTCUSD",1728032093140,0.04862356,61656.0,61655.0,0.00682129]
["bitfinex","BTCUSD",1728032093365,0.16219,61656.0,61655.0,0.00682129]
["bitfinex","BTCUSD",1728032093599,0.16319,61656.0,61655.0,0.00682129]
["bitfinex","BTCUSD",1728032094051,0.16219,61656.0,61655.0,0.00682129]
["bitfinex","BTCUSD",1728032094299,0.16319,61656.0,61655.0,0.01382129]
["bitfinex","BTCUSD",1728032094536,0.21181356,61656.0,61655.0,0.007]
["bitfinex","BTCUSD",1728032094780,0.21181356,61656.0,61655.0,0.01382129]
["bitfinex","BTCUSD",1728032095009,0.16319,61656.0,61655.0,0.01882129]
["bitfinex","BTCUSD",1728032095241,0.21190427,61656.0,61655.0,0.01382129]
["bitfinex","BTCUSD",1728032095720,0.23612535,61656.0,61655.0,0.01982129]
["bitfinex","BTCUSD",1728032095967,0.23612535,61656.0,61655.0,0.013]
["bitfinex","BTCUSD",1728032096219,0.16319,61656.0,61655.0,0.01982129]
["bitfinex","BTCUSD",1728032097212,0.23627511,61656.0,61655.0,0.01982129]
["bitfinex","BTCUSD",1728032097459,0.16319,61656.0,61655.0,0.01982129]
["bitfinex","BTCUSD",1728032097707,0.21530089,61656.0,61655.0,0.01982129]
["bitfinex","BTCUSD",1728032097931,0.14221108,61656.0,61655.0,0.01982129]
["bitfinex","BTCUSD",1728032098358,0.21530187,61656.0,61655.0,0.01982129]
["bitfinex","BTCUSD",1728032099214,0.14221108,61656.0,61655.0,0.01982129]
["bitfinex","BTCUSD",1728032099444,0.21530613,61656.0,61655.0,0.01982129]
["bitfinex","BTCUSD",1728032099641,0.14221108,61656.0,61655.0,0.01982129]
["bitfinex","BTCUSD",1728032101279,0.23945821,61656.0,61655.0,0.02785277]
["bitfinex","BTCUSD",1728032101536,0.14221108,61656.0,61655.0,0.02785277]
["bitfinex","BTCUSD",1728032101789,0.23967852,61656.0,61655.0,0.02785277]
["bitfinex","BTCUSD",1728032101997,0.23967852,61656.0,61655.0,0.02103148]
["bitfinex","BTCUSD",1728032101998,0.14221108,61656.0,61655.0,0.02103148]
["bitfinex","BTCUSD",1728032102215,0.26404538,61656.0,61655.0,0.02103148]
["bitfinex","BTCUSD",1728032102656,0.14221108,61656.0,61655.0,0.02103148]
["bitfinex","BTCUSD",1728032102923,0.26404538,61656.0,61655.0,0.02103148]
["bitfinex","BTCUSD",1728032103370,0.23661108,61656.0,61655.0,0.02103148]
["bitfinex","BTCUSD",1728032103863,0.25338689,61656.0,61655.0,0.02103148]
["bitfinex","BTCUSD",1728032104082,0.37522119,61656.0,61655.0,0.02103148]
["bitfinex","BTCUSD",1728032104313,0.33278689,61656.0,61655.0,0.02103148]
["bitfinex","BTCUSD",1728032105329,0.35821795,61656.0,61655.0,0.02103148]
["bitfinex","BTCUSD",1728032105545,0.45821795,61656.0,61655.0,0.02103148]
["bitfinex","BTCUSD",1728032107361,0.45721795,61656.0,61655.0,0.00803148]
["bitfinex","BTCUSD",1728032107779,0.44044214,61656.0,61655.0,0.003]
["bitfinex","BTCUSD",1728032109290,0.262195,61654.0,61653.0,0.001638]
["bitfinex","BTCUSD",1728032109509,0.58457608,61654.0,61653.0,0.001638]
["bitfinex","BTCUSD",1728032110201,0.438495,61654.0,61653.0,0.001638]
["bitfinex","BTCUSD",1728032110429,0.439495,61654.0,61653.0,0.001638]
["bitfinex","BTCUSD",1728032110702,0.438495,61654.0,61653.0,0.001638]
["bitfinex","BTCUSD",1728032110915,0.439495,61654.0,61653.0,0.001638]
["bitfinex","BTCUSD",1728032111159,0.442495,61654.0,61653.0,0.001638]
["bitfinex","BTCUSD",1728032112270,0.439495,61654.0,61653.0,0.001638]
["bitfinex","BTCUSD",1728032112476,0.438495,61654.0,61653.0,0.001638]
["bitfinex","BTCUSD",1728032112699,0.441495,61654.0,61653.0,0.001638]
["bitfinex","BTCUSD",1728032112926,0.440495,61654.0,61653.0,0.001638]
["bitfinex","BTCUSD",1728032113158,0.442495,61654.0,61653.0,0.001638]
["bitfinex","BTCUSD",1728032113370,0.440495,61654.0,61653.0,0.001638]
["bitfinex","BTCUSD",1728032114042,0.58454901,61654.0,61653.0,0.001638]
["bitfinex","BTCUSD",1728032114266,0.58547631,61654.0,61653.0,0.001638]
["bitfinex","BTCUSD",1728032114490,0.439495,61654.0,61653.0,0.001638]
["bitfinex","BTCUSD",1728032114960,0.4816575,61654.0,61653.0,0.001638]
["bitfinex","BTCUSD",1728032115397,0.62961423,61654.0,61653.0,0.001638]
["bitfinex","BTCUSD",1728032115622,0.62661423,61654.0,61653.0,0.001638]
["bitfinex","BTCUSD",1728032116098,0.62861423,61654.0,61653.0,0.001638]
["bitfinex","BTCUSD",1728032116314,0.62861423,61654.0,61653.0,0.00990013]
["bitfinex","BTCUSD",1728032116540,0.60317974,61654.0,61653.0,0.00990013]
["bitfinex","BTCUSD",1728032116786,0.60217974,61654.0,61653.0,0.00990013]
["bitfinex","BTCUSD",1728032117004,0.45622301,61654.0,61653.0,0.00990013]
["bitfinex","BTCUSD",1728032117257,0.60615647,61654.0,61653.0,0.00990013]
["bitfinex","BTCUSD",1728032117453,0.60815647,61654.0,61653.0,0.00990013]
["bitfinex","BTCUSD",1728032117886,0.59142846,61654.0,61653.0,0.00990013]
["bitfinex","BTCUSD",1728032119020,0.6081429,61654.0,61653.0,0.00990013]
["bitfinex","BTCUSD",1728032119241,0.46220944,61654.0,61653.0,0.00990013]
["bitfinex","BTCUSD",1728032119459,0.48764285,61654.0,61653.0,0.00990013]
["bitfinex","BTCUSD",1728032119932,0.47092841,61654.0,61653.0,0.00990013]
["bitfinex","BTCUSD",1728032121218,0.61679229,61654.0,61653.0,0.00990013]
["bitfinex","BTCUSD",1728032122272,0.47092841,61654.0,61653.0,0.00990013]
["bitfinex","BTCUSD",1728032124069,0.445495,61654.0,61653.0,0.00990013]
["bitfinex","BTCUSD",1728032126597,0.59135888,61654.0,61653.0,0.00990013]
["bitfinex","BTCUSD",1728032126816,0.59130187,61654.0,61653.0,0.00990013]
["bitfinex","BTCUSD",1728032127027,0.61673617,61654.0,61653.0,0.00990013]
["bitfinex","BTCUSD",1728032128159,0.59130187,61654.0,61653.0,0.00990013]
["bitfinex","BTCUSD",1728032130388,0.59128268,61654.0,61653.0,0.00990013]
["bitfinex","BTCUSD",1728032130618,0.60118268,61654.0,61653.0,0.00990013]
["bitfinex","BTCUSD",1728032131833,0.457395,61654.0,61653.0,0.00990013]
["bitfinex","BTCUSD",1728032132492,0.62140614,61654.0,61653.0,0.00990013]
["bitfinex","BTCUSD",1728032132701,0.61940614,61654.0,61653.0,0.00990013]
["bitfinex","BTCUSD",1728032132959,0.457395,61654.0,61653.0,0.00990013]
["bitfinex","BTCUSD",1728032133187,0.62140614,61654.0,61653.0,0.00990013]
["bitfinex","BTCUSD",1728032133407,0.457395,61654.0,61653.0,0.00990013]
["bitfinex","BTCUSD",1728032134176,0.62140614,61654.0,61653.0,0.00990013]
["bitfinex","BTCUSD",1728032134432,0.62140614,61654.0,61653.0,1.3e-07]
["bitfinex","BTCUSD",1728032134433,0.78110585,61654.0,61653.0,1.3e-07]
["bitfinex","BTCUSD",1728032134681,0.78110585,61654.0,61650.0,0.00024]
["bitfinex","BTCUSD",1728032134682,0.262203,61651.0,61650.0,0.00024]
["bitfinex","BTCUSD",1728032134916,0.432603,61651.0,61650.0,0.00024]
["bitfinex","BTCUSD",1728032135164,0.434603,61651.0,61650.0,0.00024]
["bitfinex","BTCUSD",1728032135397,0.59355353,61651.0,61650.0,0.00024]
["bitfinex","BTCUSD",1728032135634,0.59155353,61651.0,61650.0,0.00024]
["bitfinex","BTCUSD",1728032135874,0.59355353,61651.0,61650.0,0.00024]
["bitfinex","BTCUSD",1728032136349,0.59655353,61651.0,61650.0,0.00024]
["bitfinex","BTCUSD",1728032136608,0.59355353,61651.0,61650.0,0.00024]
["bitfinex","BTCUSD",1728032136839,0.59355353,61651.0,61650.0,0.00124]
["bitfinex","BTCUSD",1728032136840,0.60755353,61651.0,61650.0,0.00124]
["bitfinex","BTCUSD",1728032137287,0.60755353,61651.0,61636.0,0.001638]
["bitfinex","BTCUSD",1728032137288,0.43134,61637.0,61636.0,0.001638]
["bitfinex","BTCUSD",1728032137518,0.5042215,61637.0,61636.0,0.001638]
["bitfinex","BTCUSD",1728032137930,0.52851533,61637.0,61636.0,0.001638]
["bitfinex","BTCUSD",1728032138425,0.55280917,61637.0,61636.0,0.001638]
["bitfinex","BTCUSD",1728032138638,0.43134,61637.0,61636.0,0.001638]
["bitfinex","BTCUSD",1728032139296,0.43234,61637.0,61636.0,0.001638]
["bitfinex","BTCUSD",1728032142064,0.73599718,61637.0,61636.0,0.001638]
["bitfinex","BTCUSD",1728032142280,0.57803052,61637.0,61636.0,0.001638]
["bitfinex","BTCUSD",1728032142492,0.57802727,61637.0,61636.0,0.001638]
["bitfinex","BTCUSD",1728032142729,0.43234,61637.0,61636.0,0.001638]
["bitfinex","BTCUSD",1728032142969,0.43134,61637.0,61636.0,0.001638]
["bitfinex","BTCUSD",1728032143205,0.58821343,61637.0,61636.0,0.001638]
["bitfinex","BTCUSD",1728032143439,0.60121343,61637.0,61636.0,0.002638]
["bitfinex","BTCUSD",1728032143674,0.58821343,61637.0,61636.0,0.001638]
["bitfinex","BTCUSD",1728032143949,0.60221343,61637.0,61636.0,0.002638]
["bitfinex","BTCUSD",1728032144192,0.45234,61637.0,61636.0,0.003638]
["bitfinex","BTCUSD",1728032144682,0.59798561,61637.0,61636.0,0.003638]
["bitfinex","BTCUSD",1728032144918,0.44534,61637.0,61636.0,0.002638]
["bitfinex","BTCUSD",1728032145191,0.47978382,61637.0,61636.0,0.003638]
["bitfinex","BTCUSD",1728032145715,0.46578382,61637.0,61636.0,0.002638]
["bitfinex","BTCUSD",1728032145949,0.62628738,61637.0,61636.0,0.002638]
["bitfinex","BTCUSD",1728032146183,0.47978382,61637.0,61636.0,0.002638]
["bitfinex","BTCUSD",1728032146387,0.61139596,61637.0,61636.0,0.002638]
["bitfinex","BTCUSD",1728032146669,0.62439596,61637.0,61636.0,0.003638]
["bitfinex","BTCUSD",1728032147181,0.62439596,61637.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032147182,0.429971,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032147910,0.431971,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032148136,0.429971,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032148355,0.429971,61625.0,61624.0,0.00264]
["bitfinex","BTCUSD",1728032148356,0.6282317,61625.0,61624.0,0.00264]
["bitfinex","BTCUSD",1728032149076,0.6222317,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032149308,0.441971,61625.0,61624.0,0.00264]
["bitfinex","BTCUSD",1728032149530,0.50068971,61625.0,61624.0,0.00264]
["bitfinex","BTCUSD",1728032149957,0.48668971,61625.0,61624.0,0.00264]
["bitfinex","BTCUSD",1728032150196,0.51389756,61625.0,61624.0,0.00264]
["bitfinex","BTCUSD",1728032150410,0.50189756,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032150628,0.52734671,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032150842,0.53834671,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032151058,0.51289756,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032151489,0.454971,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032153308,0.57612095,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032153956,0.60157025,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032154414,0.57932178,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032154645,0.4804203,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032155332,0.57730618,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032156567,0.55307511,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032157260,0.4804203,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032157711,0.454971,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032158382,0.364371,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032158606,0.287271,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032159302,0.29819,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032159540,0.287271,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032160426,0.273271,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032160659,0.262271,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032160907,0.266271,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032161128,0.270271,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032161566,0.266271,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032161793,0.269271,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032162255,0.265271,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032162702,0.271271,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032162913,0.265271,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032163327,0.272271,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032172405,0.32076625,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032173370,0.34501388,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032173833,0.34201388,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032174067,0.33501388,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032174298,0.34401388,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032174562,0.33801388,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032174788,0.33501388,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032175268,0.36045981,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032175505,0.28771693,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032176008,0.94934126,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032176254,0.45701693,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032176501,0.46201693,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032176747,0.60468915,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032177006,0.60668915,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032177257,0.45601693,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032177756,0.439571,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032177985,0.449571,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032178983,0.438571,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032179493,0.47994062,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032180438,0.452571,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032180922,0.276271,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032181182,0.30171751,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032181440,0.31571751,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032181936,0.30171751,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032182193,0.31571751,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032182393,0.44763565,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032182633,0.30171751,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032182852,0.31171751,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032183062,0.29771751,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032183284,0.30171751,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032183525,0.28971751,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032183967,0.29171751,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032184192,0.29271751,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032184423,0.267271,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032185163,0.28871659,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032185402,0.29171659,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032185873,0.28871659,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032186342,0.28771659,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032188938,0.262271,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032193553,0.2877164,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032195282,0.2907164,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032195521,0.2877164,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032195786,0.2937164,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032196038,0.2967164,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032196289,0.44263454,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032197944,0.41718914,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032198441,0.271271,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032199638,0.43534997,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032200380,0.271271,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032201100,0.29671713,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032202098,0.271271,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032205042,0.29671714,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032207182,0.46115569,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032207412,0.39311714,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032208436,0.55756094,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032208673,0.55755915,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032209444,0.39011714,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032209707,0.39411714,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032210182,0.38811714,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032210645,0.55255894,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032210880,0.55255919,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032211590,0.56055919,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032211814,0.56055813,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032212297,0.46415813,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032212553,0.29971714,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032215268,0.274271,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032215514,0.43871199,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032218192,0.46415633,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032219580,0.43871199,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032219819,0.43871433,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032220064,0.43871741,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032220300,0.274271,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032220561,0.43871477,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032222589,0.274271,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032223350,0.52082715,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032223605,0.356371,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032227118,0.38181552,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032228124,0.29971552,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032228371,0.274271,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032231514,0.29971531,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032232728,0.274271,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032234399,0.262271,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032234639,0.273271,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032234872,0.265271,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032235107,0.271271,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032235593,0.29671556,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032239591,0.30763456,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032245106,0.40623456,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032245334,0.38079,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032245976,0.40623553,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032246505,0.40323553,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032246717,0.41023553,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032246932,0.40423553,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032247146,0.41523553,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032248914,0.38979,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032251784,0.41523591,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032257856,0.38979,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032258564,0.29119,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032260896,0.31663575,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032262049,0.29119,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032264220,0.28419,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032264426,0.27919,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032264863,0.28819,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032265075,0.31363535,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032265982,0.30763535,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032266215,0.31263535,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032267928,0.28719,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032275532,0.31263526,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032278717,0.28719,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032282014,0.31263507,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728032290087,0.31263507,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032292849,0.276271,61625.0,61624.0,0.10076]
["bitfinex","BTCUSD",1728032293034,0.276271,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032294373,0.271271,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032294586,0.262271,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032294773,0.264271,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032295039,0.28971473,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032295256,0.264271,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032295919,0.270271,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032296347,0.264271,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032297299,0.42884865,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032297735,0.264271,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032298151,0.42879012,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032298358,0.45423652,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032299968,0.28971518,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032300608,0.45424642,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032301253,0.28971518,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032301474,0.45424817,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032301908,0.45425615,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032302120,0.46125615,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032302578,0.28971518,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032303015,0.45325615,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032303470,0.29871518,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032303734,0.45325615,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032303949,0.42781197,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032304160,0.43181197,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032306162,0.267271,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032306754,0.43184083,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032307166,0.267271,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032307756,0.263271,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032308187,0.271271,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032308404,0.263271,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032308827,0.262271,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032309050,0.263909,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032309273,0.268909,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032309694,0.263909,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032310365,0.271909,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032310585,0.282909,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032311640,0.30835387,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032314266,0.282909,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032315140,0.377909,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032316204,0.40335398,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032317123,0.48365398,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032317354,0.458209,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032318021,0.450209,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032318464,0.464209,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032320652,0.48965454,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032321797,0.464209,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032322066,0.46393279,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032324986,0.48937828,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032326044,0.46393279,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032329043,0.48937808,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032329699,0.31407808,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032330378,0.28863279,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032330741,0.26363279,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032330963,0.28663279,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032332052,0.27563279,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032332310,0.28463279,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032333636,0.3100778,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032334692,0.4021778,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032335743,0.3100778,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032337771,0.4036778,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032338016,0.4805778,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032338234,0.45513279,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032341997,0.45485658,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032342209,0.45458079,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032342455,0.45435827,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032345728,0.47980397,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032346185,0.49072297,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032353112,0.46527727,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032354510,0.49072296,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032354736,0.46972296,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032355173,0.48972296,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032356258,0.48072296,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032356710,0.48872296,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032358968,0.46327727,61625.0,61624.0,0.00136]
["bitfinex","BTCUSD",1728032365723,0.354274,61624.0,61623.0,1e-06]
["bitfinex","BTCUSD",1728032366606,0.37972191,61624.0,61623.0,1e-06]
["bitfinex","BTCUSD",1728032367067,0.38672191,61624.0,61623.0,1e-06]
["bitfinex","BTCUSD",1728032367783,0.39872191,61624.0,61623.0,1e-06]
["bitfinex","BTCUSD",1728032367999,0.62290655,61624.0,61623.0,1e-06]
["bitfinex","BTCUSD",1728032368347,0.61290655,61624.0,61623.0,1e-06]
["bitfinex","BTCUSD",1728032368763,0.62490655,61624.0,61623.0,1e-06]
["bitfinex","BTCUSD",1728032368959,0.61790655,61624.0,61623.0,1e-06]
["bitfinex","BTCUSD",1728032369166,0.62690655,61624.0,61623.0,1e-06]
["bitfinex","BTCUSD",1728032369985,0.62690655,61624.0,61622.0,8.3e-07]
["bitfinex","BTCUSD",1728032369986,0.361577,61623.0,61622.0,8.3e-07]
["bitfinex","BTCUSD",1728032370196,0.363577,61623.0,61622.0,8.3e-07]
["bitfinex","BTCUSD",1728032370651,0.264279,61622.0,61621.0,8.3e-07]
["bitfinex","BTCUSD",1728032370860,0.6772654,61622.0,61621.0,8.3e-07]
["bitfinex","BTCUSD",1728032372544,0.6872654,61622.0,61621.0,8.3e-07]
["bitfinex","BTCUSD",1728032373421,0.447379,61622.0,61621.0,8.3e-07]
["bitfinex","BTCUSD",1728032373638,0.61456571,61622.0,61621.0,8.3e-07]
["bitfinex","BTCUSD",1728032374101,0.62856571,61622.0,61621.0,8.3e-07]
["bitfinex","BTCUSD",1728032376535,0.86830231,61622.0,61621.0,8.3e-07]
["bitfinex","BTCUSD",1728032377210,0.7051156,61622.0,61621.0,8.3e-07]
["bitfinex","BTCUSD",1728032377632,0.49082815,61622.0,61621.0,8.3e-07]
["bitfinex","BTCUSD",1728032377859,0.73053774,61622.0,61621.0,8.3e-07]
["bitfinex","BTCUSD",1728032378143,0.73554031,61622.0,61621.0,8.3e-07]
["bitfinex","BTCUSD",1728032378354,0.73553928,61622.0,61621.0,8.3e-07]
["bitfinex","BTCUSD",1728032378580,0.89871144,61622.0,61621.0,8.3e-07]
["bitfinex","BTCUSD",1728032378795,1.20926229,61622.0,61621.0,8.3e-07]
["bitfinex","BTCUSD",1728032379007,1.19526229,61622.0,61621.0,8.3e-07]
["bitfinex","BTCUSD",1728032379247,1.20926229,61622.0,61621.0,8.3e-07]
["bitfinex","BTCUSD",1728032380114,1.22326229,61622.0,61621.0,8.3e-07]
["bitfinex","BTCUSD",1728032380802,1.22326229,61622.0,61621.0,0.00081983]
["bitfinex","BTCUSD",1728032381017,1.22326229,61622.0,61621.0,8.3e-07]
["bitfinex","BTCUSD",1728032381248,1.22490029,61622.0,61621.0,8.3e-07]
["bitfinex","BTCUSD",1728032381879,1.25034984,61622.0,61621.0,8.3e-07]
["bitfinex","BTCUSD",1728032383221,1.22490029,61622.0,61621.0,8.3e-07]
["bitfinex","BTCUSD",1728032383488,1.22485436,61622.0,61621.0,8.3e-07]
["bitfinex","BTCUSD",1728032383711,0.264295,61616.0,61615.0,8.3e-07]
["bitfinex","BTCUSD",1728032383923,0.262295,61616.0,61615.0,8.3e-07]
["bitfinex","BTCUSD",1728032384373,0.1,61615.0,61607.0,0.24328927]
["bitfinex","BTCUSD",1728032384588,0.1,61615.0,61605.0,0.09844]
["bitfinex","BTCUSD",1728032384589,0.436303,61613.0,61612.0,1e-06]
["bitfinex","BTCUSD",1728032384802,0.438303,61613.0,61612.0,1e-06]
["bitfinex","BTCUSD",1728032385473,0.436303,61613.0,61612.0,1e-06]
["bitfinex","BTCUSD",1728032385704,0.354103,61613.0,61612.0,1e-06]
["bitfinex","BTCUSD",1728032386159,0.39255417,61613.0,61612.0,1e-06]
["bitfinex","BTCUSD",1728032386419,0.63164088,61613.0,61612.0,1e-06]
["bitfinex","BTCUSD",1728032386640,0.61864088,61613.0,61612.0,1e-06]
["bitfinex","BTCUSD",1728032387134,0.63164088,61613.0,61612.0,1e-06]
["bitfinex","BTCUSD",1728032387356,0.48345417,61613.0,61612.0,1e-06]
["bitfinex","BTCUSD",1728032387584,0.47045417,61613.0,61612.0,1e-06]
["bitfinex","BTCUSD",1728032388055,0.48445417,61613.0,61612.0,1e-06]
["bitfinex","BTCUSD",1728032388310,0.47145417,61613.0,61612.0,1e-06]
["bitfinex","BTCUSD",1728032388545,0.48545417,61613.0,61612.0,1e-06]
["bitfinex","BTCUSD",1728032388768,0.64864088,61613.0,61612.0,1e-06]
["bitfinex","BTCUSD",1728032390715,0.62318971,61613.0,61612.0,1e-06]
["bitfinex","BTCUSD",1728032391658,0.264311,61610.0,61609.0,0.00731966]
["bitfinex","BTCUSD",1728032391910,0.35888671,61613.0,61599.0,0.090127]
["bitfinex","BTCUSD",1728032391911,0.262337,61600.0,61599.0,0.090127]
["bitfinex","BTCUSD",1728032392371,0.262337,61600.0,61599.0,0.090027]
["bitfinex","BTCUSD",1728032392603,0.262337,61600.0,61599.0,0.089527]
["bitfinex","BTCUSD",1728032393061,0.262337,61600.0,61599.0,0.089127]
["bitfinex","BTCUSD",1728032393298,0.262337,61600.0,61599.0,0.088827]
["bitfinex","BTCUSD",1728032393547,0.262337,61600.0,61599.0,0.088627]
["bitfinex","BTCUSD",1728032393796,0.262337,61600.0,61599.0,0.088527]
["bitfinex","BTCUSD",1728032394033,0.29278997,61600.0,61599.0,0.088027]
["bitfinex","BTCUSD",1728032394260,0.28778997,61600.0,61599.0,0.087727]
["bitfinex","BTCUSD",1728032394499,0.29378997,61600.0,61599.0,0.087727]
["bitfinex","BTCUSD",1728032394769,0.29678997,61600.0,61599.0,0.087527]
["bitfinex","BTCUSD",1728032395005,0.29678997,61600.0,61599.0,0.086927]
["bitfinex","BTCUSD",1728032395227,0.29378997,61600.0,61599.0,0.086827]
["bitfinex","BTCUSD",1728032395446,0.29778997,61600.0,61599.0,0.086727]
["bitfinex","BTCUSD",1728032395672,0.29778997,61600.0,61599.0,0.086227]
["bitfinex","BTCUSD",1728032395888,0.29778997,61600.0,61599.0,0.086127]
["bitfinex","BTCUSD",1728032396317,0.29778997,61600.0,61599.0,0.086027]
["bitfinex","BTCUSD",1728032396757,0.262345,61597.0,61594.0,0.083]
["bitfinex","BTCUSD",1728032398101,0.29079865,61597.0,61594.0,0.083]
["bitfinex","BTCUSD",1728032398342,0.29179865,61597.0,61594.0,0.083]
["bitfinex","BTCUSD",1728032399480,0.29179865,61597.0,61596.0,0.097538]
["bitfinex","BTCUSD",1728032401568,0.266345,61597.0,61596.0,0.097538]
["bitfinex","BTCUSD",1728032402021,0.266345,61597.0,61596.0,0.172938]
["bitfinex","BTCUSD",1728032403429,0.266345,61597.0,61596.0,0.001638]
["bitfinex","BTCUSD",1728032403645,0.266345,61597.0,61596.0,0.169138]
["bitfinex","BTCUSD",1728032403903,0.263345,61597.0,61596.0,0.169138]
["bitfinex","BTCUSD",1728032404148,0.262345,61597.0,61596.0,0.169138]
["bitfinex","BTCUSD",1728032404372,0.263345,61597.0,61596.0,0.169138]
["bitfinex","BTCUSD",1728032405061,0.262345,61597.0,61596.0,0.169138]
["bitfinex","BTCUSD",1728032405281,0.265345,61597.0,61596.0,0.17737274]
["bitfinex","BTCUSD",1728032406631,0.262345,61597.0,61596.0,0.17737274]
["bitfinex","BTCUSD",1728032410686,0.28779807,61597.0,61596.0,0.17737274]
["bitfinex","BTCUSD",1728032411366,0.43385413,61597.0,61596.0,0.17737274]
["bitfinex","BTCUSD",1728032412249,0.43357752,61597.0,61596.0,0.17737274]
["bitfinex","BTCUSD",1728032414020,0.28752146,61597.0,61596.0,0.17737274]
["bitfinex","BTCUSD",1728032415155,0.28752146,61597.0,61596.0,0.00987274]
["bitfinex","BTCUSD",1728032415156,0.61311073,61597.0,61596.0,0.00987274]
["bitfinex","BTCUSD",1728032415401,0.36982146,61597.0,61596.0,0.00987274]
["bitfinex","BTCUSD",1728032415636,0.34436839,61597.0,61596.0,0.00987274]
["bitfinex","BTCUSD",1728032418554,0.35936839,61597.0,61596.0,0.00987274]
["bitfinex","BTCUSD",1728032418679,0.38482488,61597.0,61596.0,0.00987274]
["bitfinex","BTCUSD",1728032418875,0.30252488,61597.0,61596.0,0.00987274]
["bitfinex","BTCUSD",1728032419106,0.29652488,61597.0,61596.0,0.00987274]
["bitfinex","BTCUSD",1728032419320,0.30352488,61597.0,61596.0,0.00987274]
["bitfinex","BTCUSD",1728032419750,0.29452488,61597.0,61596.0,0.00987274]
["bitfinex","BTCUSD",1728032420175,0.30452488,61597.0,61596.0,0.00987274]
["bitfinex","BTCUSD",1728032420378,0.29452488,61597.0,61596.0,0.00987274]
["bitfinex","BTCUSD",1728032420589,0.28752488,61597.0,61596.0,0.00987274]
["bitfinex","BTCUSD",1728032420816,0.29252488,61597.0,61596.0,0.00987274]
["bitfinex","BTCUSD",1728032421226,0.30252488,61597.0,61596.0,0.00987274]
["bitfinex","BTCUSD",1728032421441,0.28752488,61597.0,61596.0,0.00987274]
["bitfinex","BTCUSD",1728032421703,0.29752488,61597.0,61596.0,0.00987274]
["bitfinex","BTCUSD",1728032423788,0.81279908,61597.0,61596.0,0.001638]
["bitfinex","BTCUSD",1728032424026,0.47122488,61597.0,61596.0,0.001638]
["bitfinex","BTCUSD",1728032424256,0.44576839,61597.0,61596.0,0.001638]
["bitfinex","BTCUSD",1728032424494,0.44176839,61597.0,61596.0,0.001638]
["bitfinex","BTCUSD",1728032424728,0.43576839,61597.0,61596.0,0.001638]
["bitfinex","BTCUSD",1728032424949,0.45876839,61597.0,61596.0,0.001638]
["bitfinex","BTCUSD",1728032425439,0.262348,61596.0,61595.0,5.8e-07]
["bitfinex","BTCUSD",1728032425729,0.262353,61594.0,61591.0,0.001638]
["bitfinex","BTCUSD",1728032427621,0.30181389,61594.0,61591.0,0.001638]
["bitfinex","BTCUSD",1728032428113,0.31281389,61594.0,61591.0,0.001638]
["bitfinex","BTCUSD",1728032429129,0.4760006,61594.0,61591.0,0.001638]
["bitfinex","BTCUSD",1728032429399,0.4760006,61594.0,61574.0,0.080638]
["bitfinex","BTCUSD",1728032429400,0.262385,61582.0,61578.0,0.24328927]
["bitfinex","BTCUSD",1728032429861,0.262385,61582.0,61581.0,0.01419613]
["bitfinex","BTCUSD",1728032430081,0.28784847,61582.0,61581.0,0.0002]
["bitfinex","BTCUSD",1728032430294,0.4522122,61582.0,61581.0,0.0002]
["bitfinex","BTCUSD",1728032430774,0.4622122,61582.0,61581.0,0.0002]
["bitfinex","BTCUSD",1728032430995,0.29784847,61582.0,61581.0,0.0002]
["bitfinex","BTCUSD",1728032431439,0.30484847,61582.0,61581.0,0.0002]
["bitfinex","BTCUSD",1728032431706,0.47744847,61582.0,61581.0,0.0002]
["bitfinex","BTCUSD",1728032432193,0.262403,61575.0,61574.0,0.001638]
["bitfinex","BTCUSD",1728032432679,0.42665353,61575.0,61574.0,0.001638]
["bitfinex","BTCUSD",1728032432918,0.28787019,61575.0,61574.0,0.001638]
["bitfinex","BTCUSD",1728032433634,0.4520196,61575.0,61574.0,0.001638]
["bitfinex","BTCUSD",1728032433865,0.28787019,61575.0,61574.0,0.001638]
["bitfinex","BTCUSD",1728032434764,0.31387019,61575.0,61574.0,0.001638]
["bitfinex","BTCUSD",1728032435915,0.288403,61575.0,61574.0,0.001638]
["bitfinex","BTCUSD",1728032436389,0.31386909,61575.0,61574.0,0.001638]
["bitfinex","BTCUSD",1728032438698,0.31386909,61575.0,61574.0,0.00972119]
["bitfinex","BTCUSD",1728032438916,0.30186909,61575.0,61574.0,0.001638]
["bitfinex","BTCUSD",1728032439133,0.42325555,61575.0,61574.0,0.001638]
["bitfinex","BTCUSD",1728032439355,0.28786909,61575.0,61574.0,0.001638]
["bitfinex","BTCUSD",1728032439585,0.36068766,61575.0,61574.0,0.001638]
["bitfinex","BTCUSD",1728032439811,0.36268766,61575.0,61574.0,0.001638]
["bitfinex","BTCUSD",1728032440264,0.29486909,61575.0,61574.0,0.001638]
["bitfinex","BTCUSD",1728032440749,0.36268766,61575.0,61574.0,0.001638]
["bitfinex","BTCUSD",1728032441037,0.33841197,61575.0,61574.0,0.001638]
["bitfinex","BTCUSD",1728032443910,0.263403,61575.0,61574.0,0.001638]
["bitfinex","BTCUSD",1728032444355,0.28886863,61575.0,61574.0,0.001638]
["bitfinex","BTCUSD",1728032444580,0.36168746,61575.0,61574.0,0.001638]
["bitfinex","BTCUSD",1728032445294,0.33622183,61575.0,61574.0,0.001638]
["bitfinex","BTCUSD",1728032446887,0.263403,61575.0,61574.0,0.001638]
["bitfinex","BTCUSD",1728032448366,0.263403,61575.0,61574.0,0.00979513]
["bitfinex","BTCUSD",1728032448603,0.28886964,61575.0,61574.0,0.001638]
["bitfinex","BTCUSD",1728032450693,0.41026849,61575.0,61574.0,0.001638]
["bitfinex","BTCUSD",1728032452084,0.60055802,61575.0,61574.0,0.001638]
["bitfinex","BTCUSD",1728032452279,0.67785802,61575.0,61574.0,0.001638]
["bitfinex","BTCUSD",1728032452530,0.65239138,61575.0,61574.0,0.001638]
["bitfinex","BTCUSD",1728032452751,0.262435,61563.0,61562.0,0.000819]
["bitfinex","BTCUSD",1728032453195,0.262435,61563.0,61562.0,0.01499755]
["bitfinex","BTCUSD",1728032453420,0.262435,61563.0,61562.0,0.000819]
["bitfinex","BTCUSD",1728032454282,0.263435,61563.0,61562.0,0.000819]
["bitfinex","BTCUSD",1728032454504,0.264435,61563.0,61562.0,0.001819]
["bitfinex","BTCUSD",1728032455200,0.263435,61563.0,61562.0,0.001819]
["bitfinex","BTCUSD",1728032455590,0.264435,61563.0,61562.0,0.001819]
["bitfinex","BTCUSD",1728032455817,0.28890393,61563.0,61562.0,0.000819]
["bitfinex","BTCUSD",1728032456031,0.28890393,61563.0,61562.0,0.001819]
["bitfinex","BTCUSD",1728032456498,0.28890393,61563.0,61562.0,0.000819]
["bitfinex","BTCUSD",1728032456940,0.28790393,61563.0,61562.0,0.000819]
["bitfinex","BTCUSD",1728032457163,0.36083305,61563.0,61562.0,0.000819]
["bitfinex","BTCUSD",1728032458075,0.34324354,61563.0,61562.0,0.099519]
["bitfinex","BTCUSD",1728032458300,0.34324354,61563.0,61562.0,0.177919]
["bitfinex","BTCUSD",1728032458744,0.31777461,61563.0,61562.0,0.177919]
["bitfinex","BTCUSD",1728032460577,0.05659912,61563.0,61562.0,0.200919]
["bitfinex","BTCUSD",1728032460812,0.21903412,61563.0,61562.0,0.200919]
["bitfinex","BTCUSD",1728032461036,0.21903412,61563.0,61562.0,0.19210357]
["bitfinex","BTCUSD",1728032461271,0.21903412,61563.0,61562.0,0.177919]
["bitfinex","BTCUSD",1728032461957,0.21903412,61563.0,61562.0,0.1858789]
["bitfinex","BTCUSD",1728032462187,0.22003412,61563.0,61562.0,0.1868789]
["bitfinex","BTCUSD",1728032462417,0.22103412,61563.0,61562.0,0.1878789]
["bitfinex","BTCUSD",1728032462606,0.22003412,61563.0,61562.0,0.1868789]
["bitfinex","BTCUSD",1728032462855,0.21903412,61563.0,61562.0,0.1868789]
["bitfinex","BTCUSD",1728032464416,0.22003412,61563.0,61562.0,0.1868789]
["bitfinex","BTCUSD",1728032467244,0.24550078,61563.0,61562.0,0.1868789]
["bitfinex","BTCUSD",1728032468365,0.2687634,61563.0,61562.0,0.1868789]
["bitfinex","BTCUSD",1728032468604,0.0822184,61563.0,61562.0,0.1868789]
["bitfinex","BTCUSD",1728032469062,0.05513999,61563.0,61562.0,0.1868789]
["bitfinex","BTCUSD",1728032469297,0.05413999,61563.0,61562.0,0.20048302]
["bitfinex","BTCUSD",1728032469515,0.03381999,61563.0,61562.0,0.1868789]
["bitfinex","BTCUSD",1728032469739,0.03381999,61563.0,61562.0,0.20148302]
["bitfinex","BTCUSD",1728032470697,0.00953999,61563.0,61562.0,0.20148302]
["bitfinex","BTCUSD",1728032470889,0.00953999,61563.0,61562.0,0.19352312]
["bitfinex","BTCUSD",1728032471560,0.14774399,61564.0,61562.0,0.19352312]
["bitfinex","BTCUSD",1728032472531,0.56813927,61567.0,61562.0,0.19352312]
["bitfinex","BTCUSD",1728032472757,0.162434,61564.0,61562.0,0.19252312]
["bitfinex","BTCUSD",1728032472974,0.001,61564.0,61562.0,0.20252312]
["bitfinex","BTCUSD",1728032473214,0.162435,61563.0,61562.0,0.21052312]
["bitfinex","BTCUSD",1728032473452,0.163433,61564.0,61562.0,0.20252312]
["bitfinex","BTCUSD",1728032474764,0.163433,61564.0,61562.0,0.20752312]
["bitfinex","BTCUSD",1728032474984,0.162433,61564.0,61562.0,0.19252312]
["bitfinex","BTCUSD",1728032475312,0.001,61564.0,61562.0,0.20452312]
["bitfinex","BTCUSD",1728032475745,0.163434,61564.0,61562.0,0.19852312]
["bitfinex","BTCUSD",1728032476140,0.55367927,61567.0,61562.0,0.20452312]
["bitfinex","BTCUSD",1728032476367,0.09749356,61569.0,61564.0,0.002]
["bitfinex","BTCUSD",1728032476591,0.05271008,61569.0,61566.0,0.1822]
["bitfinex","BTCUSD",1728032477056,0.00205402,61568.0,61567.0,0.1822]
["bitfinex","BTCUSD",1728032477273,0.05271008,61569.0,61567.0,0.19676823]
["bitfinex","BTCUSD",1728032477864,0.05271008,61569.0,61568.0,0.1725]
["bitfinex","BTCUSD",1728032478097,0.00794552,61569.0,61568.0,0.1955]
["bitfinex","BTCUSD",1728032478292,0.09723061,61571.0,61568.0,0.21006235]
["bitfinex","BTCUSD",1728032478871,0.162419,61569.0,61568.0,0.18706235]
["bitfinex","BTCUSD",1728032479275,0.163419,61569.0,61568.0,0.19706235]
["bitfinex","BTCUSD",1728032479526,0.163419,61569.0,61568.0,0.1785]
["bitfinex","BTCUSD",1728032479757,0.162419,61569.0,61568.0,0.18906235]
["bitfinex","BTCUSD",1728032479980,0.162419,61569.0,61568.0,0.19306235]
["bitfinex","BTCUSD",1728032480438,0.162419,61569.0,61568.0,0.02056235]
["bitfinex","BTCUSD",1728032480668,0.162419,61569.0,61568.0,0.006]
["bitfinex","BTCUSD",1728032481115,0.162419,61569.0,61568.0,0.004]
["bitfinex","BTCUSD",1728032481351,0.16160682,61569.0,61568.0,0.004]
["bitfinex","BTCUSD",1728032481569,0.35029023,61572.0,61568.0,0.1821]
["bitfinex","BTCUSD",1728032481570,0.02546323,61572.0,61568.0,0.1821]
["bitfinex","BTCUSD",1728032481792,0.324831,61571.0,61568.0,0.1741]
["bitfinex","BTCUSD",1728032482019,0.162419,61569.0,61568.0,0.1741]
["bitfinex","BTCUSD",1728032482250,0.164419,61569.0,61568.0,0.1961]
["bitfinex","BTCUSD",1728032482472,0.163419,61569.0,61568.0,0.20066235]
["bitfinex","BTCUSD",1728032482666,0.162419,61569.0,61568.0,0.19266235]
["bitfinex","BTCUSD",1728032482862,0.162416,61570.0,61568.0,0.19766235]
["bitfinex","BTCUSD",1728032483089,0.162416,61570.0,61568.0,0.19366235]
["bitfinex","BTCUSD",1728032483305,0.324833,61571.0,61568.0,0.18866235]
["bitfinex","BTCUSD",1728032483528,0.162419,61570.0,61568.0,0.18866235]
["bitfinex","BTCUSD",1728032483747,0.162419,61570.0,61568.0,0.19566235]
["bitfinex","BTCUSD",1728032483960,0.162416,61570.0,61568.0,0.19566235]
["bitfinex","BTCUSD",1728032484308,0.162419,61569.0,61568.0,0.19566235]
["bitfinex","BTCUSD",1728032484933,0.163419,61569.0,61568.0,0.20266235]
["bitfinex","BTCUSD",1728032485135,0.163419,61569.0,61568.0,0.1881]
["bitfinex","BTCUSD",1728032485261,0.163419,61569.0,61568.0,0.20266235]
["bitfinex","BTCUSD",1728032485466,0.163419,61569.0,61568.0,0.19566235]
["bitfinex","BTCUSD",1728032485737,0.163419,61569.0,61568.0,0.20066235]
["bitfinex","BTCUSD",1728032485960,0.001,61569.0,61568.0,0.20066235]
["bitfinex","BTCUSD",1728032486385,0.001,61569.0,61568.0,0.19566235]
["bitfinex","BTCUSD",1728032486594,0.163419,61569.0,61568.0,0.20266235]
["bitfinex","BTCUSD",1728032487238,0.001,61569.0,61568.0,0.20266235]
["bitfinex","BTCUSD",1728032487405,0.163419,61569.0,61568.0,0.20266235]
["bitfinex","BTCUSD",1728032488409,0.14431362,61569.0,61568.0,0.20266235]
["bitfinex","BTCUSD",1728032489034,0.324818,61573.0,61568.0,0.20266235]
["bitfinex","BTCUSD",1728032489247,0.162419,61569.0,61568.0,0.20266235]
["bitfinex","BTCUSD",1728032490016,0.162419,61569.0,61568.0,0.19566235]
["bitfinex","BTCUSD",1728032490230,0.164059,61569.0,61568.0,0.19966235]
["bitfinex","BTCUSD",1728032491509,0.00164,61569.0,61568.0,0.19966235]
["bitfinex","BTCUSD",1728032491764,0.00164,61569.0,61568.0,0.19566235]
["bitfinex","BTCUSD",1728032492012,0.324806,61576.0,61568.0,0.20366235]
["bitfinex","BTCUSD",1728032492244,0.324799,61577.0,61569.0,0.023]
["bitfinex","BTCUSD",1728032492687,0.162408,61574.0,61571.0,0.023]
["bitfinex","BTCUSD",1728032493119,0.324807,61575.0,61572.0,0.01453552]
["bitfinex","BTCUSD",1728032493354,0.162408,61573.0,61572.0,0.01453552]
["bitfinex","BTCUSD",1728032494399,0.001,61574.0,61572.0,0.01453552]
["bitfinex","BTCUSD",1728032494856,0.162408,61573.0,61572.0,0.01453552]
["bitfinex","BTCUSD",1728032495082,0.001,61574.0,61572.0,0.17694452]
["bitfinex","BTCUSD",1728032495295,0.324767,61583.0,61572.0,0.17694452]
["bitfinex","BTCUSD",1728032495296,0.10164,61582.0,61574.0,0.1189]
["bitfinex","BTCUSD",1728032495507,0.24492927,61581.0,61577.0,0.162398]
["bitfinex","BTCUSD",1728032495720,0.17806206,61581.0,61576.0,0.023]
["bitfinex","BTCUSD",1728032495969,0.164026,61582.0,61578.0,0.01447715]
["bitfinex","BTCUSD",1728032496190,0.16239,61580.0,61577.0,0.01648303]
["bitfinex","BTCUSD",1728032496425,0.16239,61580.0,61576.0,0.023]
["bitfinex","BTCUSD",1728032496426,0.162388,61581.0,61579.0,0.01447127]
["bitfinex","BTCUSD",1728032496645,0.162388,61581.0,61580.0,0.023]
["bitfinex","BTCUSD",1728032496866,0.162388,61581.0,61580.0,0.03746539]
["bitfinex","BTCUSD",1728032497970,0.00164,61582.0,61580.0,0.03746539]
["bitfinex","BTCUSD",1728032498194,0.00164,61582.0,61581.0,0.1721]
["bitfinex","BTCUSD",1728032498394,0.00164,61582.0,61581.0,0.357487]
["bitfinex","BTCUSD",1728032498654,0.00164,61582.0,61581.0,0.37030636]
["bitfinex","BTCUSD",1728032498882,0.00164,61582.0,61581.0,0.20591936]
["bitfinex","BTCUSD",1728032499101,0.00164,61582.0,61581.0,0.11081936]
["bitfinex","BTCUSD",1728032499102,0.164025,61582.0,61581.0,0.11081936]
["bitfinex","BTCUSD",1728032499748,0.165025,61582.0,61581.0,0.12181936]
["bitfinex","BTCUSD",1728032499970,0.164025,61582.0,61581.0,0.11081936]
["bitfinex","BTCUSD",1728032500182,0.165025,61582.0,61581.0,0.13281936]
["bitfinex","BTCUSD",1728032500616,0.165025,61582.0,61581.0,0.12181936]
["bitfinex","BTCUSD",1728032500832,0.165025,61582.0,61581.0,0.111]
["bitfinex","BTCUSD",1728032501074,0.165025,61582.0,61581.0,0.13841992]
["bitfinex","BTCUSD",1728032501523,0.164025,61582.0,61581.0,0.12741992]
["bitfinex","BTCUSD",1728032501932,0.165025,61582.0,61581.0,0.13841992]
["bitfinex","BTCUSD",1728032502156,0.164025,61582.0,61581.0,0.12741992]
["bitfinex","BTCUSD",1728032502403,0.16374879,61582.0,61581.0,0.14041992]
["bitfinex","BTCUSD",1728032502617,0.16474879,61582.0,61581.0,0.14041992]
["bitfinex","BTCUSD",1728032503027,0.16474879,61582.0,61581.0,0.12571288]
["bitfinex","BTCUSD",1728032503236,0.16474879,61582.0,61581.0,0.04871288]
["bitfinex","BTCUSD",1728032504539,0.1483846,61582.0,61581.0,0.04871288]
["bitfinex","BTCUSD",1728032506092,0.1483846,61582.0,61581.0,0.03429296]
["bitfinex","BTCUSD",1728032506552,0.1483846,61582.0,61581.0,0.04871585]
["bitfinex","BTCUSD",1728032506785,0.1483846,61582.0,61581.0,0.03429296]
["bitfinex","BTCUSD",1728032507004,0.1483846,61582.0,61581.0,0.04871556]
["bitfinex","BTCUSD",1728032508643,0.001,61582.0,61581.0,0.04510565]
["bitfinex","BTCUSD",1728032509307,0.001,61582.0,61581.0,0.06810565]
["bitfinex","BTCUSD",1728032510582,0.163385,61582.0,61581.0,0.06810565]
["bitfinex","BTCUSD",1728032513001,0.163385,61582.0,61581.0,0.04506158]
["bitfinex","BTCUSD",1728032513441,0.163385,61582.0,61581.0,0.03424889]
["bitfinex","BTCUSD",1728032515121,0.163385,61582.0,61581.0,0.04505983]
["bitfinex","BTCUSD",1728032515335,0.163385,61582.0,61581.0,0.04587983]
["bitfinex","BTCUSD",1728032517260,0.165025,61582.0,61581.0,0.04587983]
["bitfinex","BTCUSD",1728032518524,0.00264,61582.0,61581.0,0.04587983]
["bitfinex","BTCUSD",1728032519385,0.165025,61582.0,61581.0,0.04587983]
["bitfinex","BTCUSD",1728032519808,0.00264,61582.0,61581.0,0.04587983]
["bitfinex","BTCUSD",1728032520017,0.165025,61582.0,61581.0,0.04587983]
["bitfinex","BTCUSD",1728032520458,0.00264,61582.0,61581.0,0.06887983]
["bitfinex","BTCUSD",1728032520894,0.00264,61582.0,61581.0,0.23126683]
["bitfinex","BTCUSD",1728032521543,0.00264,61582.0,61581.0,0.06887983]
["bitfinex","BTCUSD",1728032522042,0.00264,61582.0,61581.0,0.23326683]
["bitfinex","BTCUSD",1728032523152,0.00264,61582.0,61581.0,0.23126683]
["bitfinex","BTCUSD",1728032524024,0.162373,61587.0,61583.0,0.023]
["bitfinex","BTCUSD",1728032524236,0.162377,61585.0,61583.0,0.023]
["bitfinex","BTCUSD",1728032524495,0.162377,61585.0,61581.0,0.19997287]
["bitfinex","BTCUSD",1728032524496,0.162379,61584.0,61582.0,0.023]
["bitfinex","BTCUSD",1728032525145,0.162379,61584.0,61581.0,0.02382]
["bitfinex","BTCUSD",1728032525388,0.162379,61584.0,61583.0,0.031]
["bitfinex","BTCUSD",1728032525586,0.162379,61584.0,61583.0,0.041]
["bitfinex","BTCUSD",1728032525808,0.162379,61584.0,61581.0,0.02382]
["bitfinex","BTCUSD",1728032526030,0.163379,61584.0,61583.0,0.023]
["bitfinex","BTCUSD",1728032526465,0.162379,61584.0,61583.0,0.023]
["bitfinex","BTCUSD",1728032526704,0.163379,61584.0,61583.0,0.037]
["bitfinex","BTCUSD",1728032527391,0.001,61584.0,61583.0,0.037]
["bitfinex","BTCUSD",1728032528038,0.001,61584.0,61583.0,0.0477942]
["bitfinex","BTCUSD",1728032528556,0.001,61584.0,61583.0,0.0617942]
["bitfinex","BTCUSD",1728032529483,0.002638,61584.0,61583.0,0.2241762]
["bitfinex","BTCUSD",1728032529729,0.002638,61584.0,61583.0,0.3924762]
["bitfinex","BTCUSD",1728032530743,0.21103995,61594.0,61583.0,0.3924762]
["bitfinex","BTCUSD",1728032530744,0.162358,61593.0,61589.0,0.023]
["bitfinex","BTCUSD",1728032530954,0.162358,61593.0,61590.0,0.17312635]
["bitfinex","BTCUSD",1728032531178,0.324696,61596.0,61591.0,0.1183]
["bitfinex","BTCUSD",1728032531399,0.162345,61597.0,61591.0,0.1947]
["bitfinex","BTCUSD",1728032531624,0.162345,61597.0,61593.0,0.023]
["bitfinex","BTCUSD",1728032531625,0.145927,61597.0,61593.0,0.023]
["bitfinex","BTCUSD",1728032531859,0.12949032,61597.0,61593.0,0.185355]
["bitfinex","BTCUSD",1728032532110,0.12949032,61597.0,61594.0,0.01074573]
["bitfinex","BTCUSD",1728032532111,0.162345,61597.0,61594.0,0.01074573]
["bitfinex","BTCUSD",1728032532339,0.00164,61599.0,61594.0,0.17309773]
["bitfinex","BTCUSD",1728032532557,0.324696,61597.0,61594.0,0.01074573]
["bitfinex","BTCUSD",1728032532785,0.16235,61595.0,61594.0,0.03374573]
["bitfinex","BTCUSD",1728032533926,0.16235,61595.0,61584.0,0.326758]
["bitfinex","BTCUSD",1728032533927,0.324743,61588.0,61584.0,0.023]
["bitfinex","BTCUSD",1728032534157,0.324744,61587.0,61585.0,0.01078538]
["bitfinex","BTCUSD",1728032534378,0.162375,61586.0,61585.0,0.023]
["bitfinex","BTCUSD",1728032534636,0.162375,61586.0,61585.0,0.03378538]
["bitfinex","BTCUSD",1728032535295,0.162375,61586.0,61585.0,0.04778538]
["bitfinex","BTCUSD",1728032535734,0.324743,61588.0,61586.0,0.023]
["bitfinex","BTCUSD",1728032535975,0.162372,61587.0,61586.0,0.023]
["bitfinex","BTCUSD",1728032536421,0.324743,61588.0,61582.0,0.162383]
["bitfinex","BTCUSD",1728032536642,0.162374,61586.0,61583.0,0.023]
["bitfinex","BTCUSD",1728032537323,0.162361,61591.0,61587.0,0.162371]
["bitfinex","BTCUSD",1728032537546,0.162365,61590.0,61586.0,0.162373]
["bitfinex","BTCUSD",1728032537770,0.162368,61589.0,61587.0,0.023]
["bitfinex","BTCUSD",1728032538211,0.162368,61589.0,61586.0,0.023]
["bitfinex","BTCUSD",1728032538481,0.324725,61591.0,61587.0,0.014]
["bitfinex","BTCUSD",1728032538638,0.162369,61588.0,61587.0,0.037]
["bitfinex","BTCUSD",1728032538853,0.162369,61588.0,61587.0,0.023]
["bitfinex","BTCUSD",1728032539073,0.04868595,61594.0,61587.0,0.023]
["bitfinex","BTCUSD",1728032539298,0.162362,61591.0,61587.0,0.037]
["bitfinex","BTCUSD",1728032539541,0.162364,61590.0,61587.0,0.051]
["bitfinex","BTCUSD",1728032539814,0.162364,61590.0,61589.0,0.023]
["bitfinex","BTCUSD",1728032540040,0.162366,61589.0,61588.0,0.023]
["bitfinex","BTCUSD",1728032540481,0.162369,61588.0,61587.0,0.014]
["bitfinex","BTCUSD",1728032541166,0.162369,61588.0,61587.0,0.028]
["bitfinex","BTCUSD",1728032542076,0.162369,61588.0,61587.0,0.014]
["bitfinex","BTCUSD",1728032542316,0.21105495,61588.0,61587.0,0.014]
["bitfinex","BTCUSD",1728032543041,0.21105495,61588.0,61587.0,0.028]
["bitfinex","BTCUSD",1728032546830,0.21110584,61588.0,61587.0,0.028]
["bitfinex","BTCUSD",1728032547257,0.162369,61588.0,61587.0,0.028]
["bitfinex","BTCUSD",1728032547514,0.23547426,61588.0,61587.0,0.028]
["bitfinex","BTCUSD",1728032547734,0.23547426,61588.0,61587.0,0.03598507]
["bitfinex","BTCUSD",1728032549066,0.162369,61588.0,61587.0,0.03598507]
["bitfinex","BTCUSD",1728032549693,0.162369,61588.0,61587.0,0.02198507]
["bitfinex","BTCUSD",1728032550165,0.162369,61588.0,61587.0,0.03598507]
["bitfinex","BTCUSD",1728032551003,0.162369,61588.0,61587.0,0.02198507]
["bitfinex","BTCUSD",1728032551547,0.162369,61588.0,61587.0,0.03598507]
["bitfinex","BTCUSD",1728032552004,0.162369,61588.0,61587.0,0.02198507]
["bitfinex","BTCUSD",1728032552005,0.339469,61588.0,61587.0,0.02198507]
["bitfinex","BTCUSD",1728032552463,0.339469,61588.0,61587.0,0.03598507]
["bitfinex","BTCUSD",1728032555186,0.4649266,61588.0,61587.0,0.03680407]
["bitfinex","BTCUSD",1728032560484,0.46909415,61588.0,61587.0,0.03680407]
["bitfinex","BTCUSD",1728032560711,0.44363655,61588.0,61587.0,0.03680407]
["bitfinex","BTCUSD",1728032561991,0.439469,61588.0,61587.0,0.03680407]
["bitfinex","BTCUSD",1728032566885,0.46492757,61588.0,61587.0,0.03680407]
["bitfinex","BTCUSD",1728032567109,0.439469,61588.0,61587.0,0.03680407]
["bitfinex","BTCUSD",1728032570785,0.43926202,61588.0,61587.0,0.03680407]
["bitfinex","BTCUSD",1728032573142,0.5853401,61588.0,61587.0,0.03680407]
["bitfinex","BTCUSD",1728032573792,0.5853401,61588.0,61587.0,0.02280407]
["bitfinex","BTCUSD",1728032574008,0.43926202,61588.0,61587.0,0.02280407]
["bitfinex","BTCUSD",1728032574216,0.43926202,61588.0,61587.0,0.03180407]
["bitfinex","BTCUSD",1728032574678,0.43926202,61588.0,61587.0,0.01780407]
["bitfinex","BTCUSD",1728032574876,0.43926202,61588.0,61587.0,0.00880407]
["bitfinex","BTCUSD",1728032575086,0.43926202,61588.0,61587.0,0.02180407]
["bitfinex","BTCUSD",1728032575297,0.43926202,61588.0,61587.0,0.01480407]
["bitfinex","BTCUSD",1728032575732,0.43926202,61588.0,61587.0,0.01880407]
["bitfinex","BTCUSD",1728032576155,0.58528679,61588.0,61587.0,0.01880407]
["bitfinex","BTCUSD",1728032576602,0.61074761,61588.0,61587.0,0.01880407]
["bitfinex","BTCUSD",1728032577307,0.46472284,61588.0,61587.0,0.01880407]
["bitfinex","BTCUSD",1728032578406,0.46472284,61588.0,61587.0,0.010819]
["bitfinex","BTCUSD",1728032578618,0.46472284,61588.0,61587.0,0.006819]
["bitfinex","BTCUSD",1728032578836,0.46472284,61588.0,61587.0,0.000819]
["bitfinex","BTCUSD",1728032579281,0.62906068,61588.0,61587.0,0.000819]
["bitfinex","BTCUSD",1728032580202,0.62904292,61588.0,61587.0,0.000819]
["bitfinex","BTCUSD",1728032580967,0.6035821,61588.0,61587.0,0.000819]
["bitfinex","BTCUSD",1728032581875,0.43926202,61588.0,61587.0,0.000819]
["bitfinex","BTCUSD",1728032584003,0.46472416,61588.0,61587.0,0.000819]
["bitfinex","BTCUSD",1728032586246,0.62904424,61588.0,61587.0,0.000819]
["bitfinex","BTCUSD",1728032586504,0.46472416,61588.0,61587.0,0.000819]
["bitfinex","BTCUSD",1728032586757,0.46472416,61588.0,61587.0,0.00905267]
["bitfinex","BTCUSD",1728032586994,0.46472416,61588.0,61587.0,0.000819]
["bitfinex","BTCUSD",1728032587241,0.62904424,61588.0,61587.0,0.000819]
["bitfinex","BTCUSD",1728032587487,0.46472416,61588.0,61587.0,0.000819]
["bitfinex","BTCUSD",1728032587744,0.38589681,61587.0,61586.0,0.000819]
["bitfinex","BTCUSD",1728032588452,0.47859681,61587.0,61586.0,0.000819]
["bitfinex","BTCUSD",1728032589803,0.47859681,61587.0,61586.0,0.001819]
["bitfinex","BTCUSD",1728032592274,0.64291689,61587.0,61586.0,0.001819]
["bitfinex","BTCUSD",1728032592506,0.66837906,61587.0,61586.0,0.001819]
["bitfinex","BTCUSD",1728032595656,0.66837906,61587.0,61586.0,0.01012755]
["bitfinex","BTCUSD",1728032595876,0.66837906,61587.0,61586.0,0.001819]
["bitfinex","BTCUSD",1728032597915,0.54485325,61587.0,61586.0,0.001819]
["bitfinex","BTCUSD",1728032598130,0.66837906,61587.0,61586.0,0.001819]
["bitfinex","BTCUSD",1728032600563,0.66837906,61587.0,61586.0,0.00986951]
["bitfinex","BTCUSD",1728032600772,0.66837906,61587.0,61586.0,0.001819]
["bitfinex","BTCUSD",1728032602278,0.54485325,61587.0,61586.0,0.001819]
["bitfinex","BTCUSD",1728032602724,0.66837906,61587.0,61586.0,0.001819]
["bitfinex","BTCUSD",1728032603365,0.50405898,61587.0,61586.0,0.001819]
["bitfinex","BTCUSD",1728032603576,0.50569698,61587.0,61586.0,0.001819]
["bitfinex","BTCUSD",1728032605515,0.50569698,61587.0,61586.0,0.01005185]
["bitfinex","BTCUSD",1728032605726,0.50569698,61587.0,61586.0,0.001819]
["bitfinex","BTCUSD",1728032610324,0.50569698,61587.0,61586.0,0.01009011]
["bitfinex","BTCUSD",1728032616955,0.58661525,61587.0,61581.0,1e-06]
["bitfinex","BTCUSD",1728032617186,0.56011081,61582.0,61581.0,1e-06]
["bitfinex","BTCUSD",1728032618131,0.56211081,61582.0,61581.0,1e-06]
["bitfinex","BTCUSD",1728032618351,0.56011081,61582.0,61581.0,1e-06]
["bitfinex","BTCUSD",1728032619027,0.436585,61582.0,61581.0,1e-06]
["bitfinex","BTCUSD",1728032619243,0.38594481,61569.0,61567.0,0.24328927]
["bitfinex","BTCUSD",1728032619452,0.53231487,61569.0,61567.0,0.24328927]
["bitfinex","BTCUSD",1728032619671,0.53231487,61569.0,61568.0,0.01313566]
["bitfinex","BTCUSD",1728032619883,0.53231487,61569.0,61568.0,0.00082]
["bitfinex","BTCUSD",1728032620455,0.55778047,61569.0,61568.0,0.01482]
["bitfinex","BTCUSD",1728032621151,0.43425466,61569.0,61568.0,0.01482]
["bitfinex","BTCUSD",1728032621379,0.262419,61569.0,61568.0,0.18832]
["bitfinex","BTCUSD",1728032621581,0.262419,61569.0,61568.0,0.20132]
["bitfinex","BTCUSD",1728032621785,0.262419,61569.0,61568.0,0.21363566]
["bitfinex","BTCUSD",1728032622199,0.38436858,61569.0,61568.0,0.21363566]
["bitfinex","BTCUSD",1728032622386,0.38436858,61569.0,61568.0,0.20132]
["bitfinex","BTCUSD",1728032622925,0.38437174,61569.0,61568.0,0.20132]
["bitfinex","BTCUSD",1728032624272,0.40983606,61569.0,61568.0,0.20132]
["bitfinex","BTCUSD",1728032627603,0.38437174,61569.0,61568.0,0.20132]
["bitfinex","BTCUSD",1728032627823,0.38436988,61569.0,61568.0,0.2093668]
["bitfinex","BTCUSD",1728032628785,0.162419,61569.0,61568.0,0.2093668]
["bitfinex","BTCUSD",1728032628930,0.25995003,61569.0,61568.0,0.2217067]
["bitfinex","BTCUSD",1728032629986,0.25995003,61569.0,61568.0,0.2093668]
["bitfinex","BTCUSD",1728032629987,0.23556148,61569.0,61568.0,0.2093668]
["bitfinex","BTCUSD",1728032630420,0.23556148,61569.0,61568.0,0.2217067]
["bitfinex","BTCUSD",1728032631142,0.26102507,61569.0,61568.0,0.2217067]
["bitfinex","BTCUSD",1728032631796,0.18788259,61569.0,61568.0,0.2217067]
["bitfinex","BTCUSD",1728032633658,0.26102779,61569.0,61568.0,0.2217067]
["bitfinex","BTCUSD",1728032635051,0.162419,61569.0,61568.0,0.2217067]
["bitfinex","BTCUSD",1728032635284,0.18788235,61569.0,61568.0,0.2217067]
["bitfinex","BTCUSD",1728032635924,0.26103616,61569.0,61568.0,0.2217067]
["bitfinex","BTCUSD",1728032636843,0.04877798,61576.0,61573.0,0.023]
["bitfinex","BTCUSD",1728032637083,0.21117598,61577.0,61575.0,0.12352581]
["bitfinex","BTCUSD",1728032637307,0.324785,61580.0,61578.0,0.1718]
["bitfinex","BTCUSD",1728032637308,0.162395,61579.0,61578.0,0.1718]
["bitfinex","BTCUSD",1728032637780,0.162395,61579.0,61578.0,0.18406392]
["bitfinex","BTCUSD",1728032638646,0.162395,61579.0,61578.0,0.18906392]
["bitfinex","BTCUSD",1728032638859,0.162395,61579.0,61578.0,0.19606392]
["bitfinex","BTCUSD",1728032640862,0.162395,61579.0,61578.0,0.02426392]
["bitfinex","BTCUSD",1728032641083,0.28592081,61579.0,61578.0,0.02426392]
["bitfinex","BTCUSD",1728032641311,0.28592081,61579.0,61578.0,0.012]
["bitfinex","BTCUSD",1728032641312,0.162395,61579.0,61578.0,0.012]
["bitfinex","BTCUSD",1728032645484,0.21111009,61579.0,61578.0,0.012]
["bitfinex","BTCUSD",1728032645727,0.162395,61579.0,61578.0,0.012]
["bitfinex","BTCUSD",1728032645951,0.162395,61579.0,61578.0,0.02020273]
["bitfinex","BTCUSD",1728032647980,0.23546105,61579.0,61578.0,0.02020273]
["bitfinex","BTCUSD",1728032648201,0.162395,61579.0,61578.0,0.02020273]
["bitfinex","BTCUSD",1728032648641,0.23545708,61579.0,61578.0,0.02020273]
["bitfinex","BTCUSD",1728032649493,0.21884442,61579.0,61578.0,0.02020273]
["bitfinex","BTCUSD",1728032651837,0.14578234,61579.0,61578.0,0.02020273]
["bitfinex","BTCUSD",1728032652064,0.21884442,61579.0,61578.0,0.02020273]
["bitfinex","BTCUSD",1728032653409,0.34237023,61579.0,61578.0,0.02020273]
["bitfinex","BTCUSD",1728032654269,0.26930815,61579.0,61578.0,0.02020273]
["bitfinex","BTCUSD",1728032654492,0.34400084,61579.0,61578.0,0.02020273]
["bitfinex","BTCUSD",1728032654725,0.27094615,61579.0,61578.0,0.02020273]
["bitfinex","BTCUSD",1728032654955,0.29640678,61579.0,61578.0,0.02020273]
["bitfinex","BTCUSD",1728032655179,0.27094615,61579.0,61578.0,0.02020273]
["bitfinex","BTCUSD",1728032655396,0.36945926,61579.0,61578.0,0.02020273]
["bitfinex","BTCUSD",1728032656283,0.29640679,61579.0,61578.0,0.02020273]
["bitfinex","BTCUSD",1728032656528,0.36946009,61579.0,61578.0,0.02020273]
["bitfinex","BTCUSD",1728032656760,0.29640679,61579.0,61578.0,0.02020273]
["bitfinex","BTCUSD",1728032657076,0.41816091,61579.0,61578.0,0.02020273]
["bitfinex","BTCUSD",1728032657354,0.49050679,61579.0,61578.0,0.02020273]
["bitfinex","BTCUSD",1728032657558,0.46504615,61579.0,61578.0,0.02020273]
["bitfinex","BTCUSD",1728032658960,0.54334615,61579.0,61578.0,0.02020273]
["bitfinex","BTCUSD",1728032660639,0.56880881,61579.0,61578.0,0.02020273]
["bitfinex","BTCUSD",1728032666344,0.71489282,61579.0,61578.0,0.02020273]
["bitfinex","BTCUSD",1728032666784,0.71489282,61579.0,61578.0,0.01520273]
["bitfinex","BTCUSD",1728032667287,0.71489282,61579.0,61578.0,0.01602173]
["bitfinex","BTCUSD",1728032667715,0.71901007,61579.0,61578.0,0.01602173]
["bitfinex","BTCUSD",1728032669169,0.57292606,61579.0,61578.0,0.01602173]
["bitfinex","BTCUSD",1728032676706,0.57292606,61579.0,61578.0,7.3e-07]
["bitfinex","BTCUSD",1728032676948,0.5474634,61579.0,61578.0,7.3e-07]
["bitfinex","BTCUSD",1728032680038,0.5474634,61579.0,61578.0,0.00821025]
["bitfinex","BTCUSD",1728032680270,0.57292903,61579.0,61578.0,0.00821025]
["bitfinex","BTCUSD",1728032681527,0.5474634,61579.0,61578.0,0.00821025]
["bitfinex","BTCUSD",1728032681769,0.16414665,61581.0,61578.0,0.00821025]
["bitfinex","BTCUSD",1728032682031,0.00164,61599.0,61598.0,0.190342]
["bitfinex","BTCUSD",1728032682272,0.09724926,61608.0,61598.0,0.190342]
["bitfinex","BTCUSD",1728032682273,0.28384742,61617.0,61616.0,0.005]
["bitfinex","BTCUSD",1728032682546,0.28580781,61621.0,61620.0,0.005]
["bitfinex","BTCUSD",1728032682784,0.08364,61635.0,61621.0,0.005]
["bitfinex","BTCUSD",1728032682785,1.30054805,61625.0,61621.0,0.005]
["bitfinex","BTCUSD",1728032683018,0.97600405,61625.0,61621.0,0.005]
["bitfinex","BTCUSD",1728032683523,0.12352581,61624.0,61621.0,0.005]
["bitfinex","BTCUSD",1728032684289,1.09789186,61624.0,61618.0,0.005]
["bitfinex","BTCUSD",1728032684518,0.12352581,61621.0,61618.0,0.005]
["bitfinex","BTCUSD",1728032684750,0.162287,61619.0,61618.0,0.005]
["bitfinex","BTCUSD",1728032684998,0.262287,61619.0,61618.0,0.005]
["bitfinex","BTCUSD",1728032686789,0.1,61619.0,61618.0,0.005]
["bitfinex","BTCUSD",1728032687014,0.02708554,61622.0,61618.0,0.005]
["bitfinex","BTCUSD",1728032687235,0.18807009,61621.0,61618.0,0.009]
["bitfinex","BTCUSD",1728032687471,0.262287,61619.0,61618.0,0.009]
["bitfinex","BTCUSD",1728032687947,0.1,61619.0,61618.0,0.007]
["bitfinex","BTCUSD",1728032688872,0.1,61619.0,61618.0,0.005]
["bitfinex","BTCUSD",1728032690021,0.1,61619.0,61618.0,0.007]
["bitfinex","BTCUSD",1728032690244,0.1,61619.0,61618.0,0.005]
["bitfinex","BTCUSD",1728032690245,0.262287,61619.0,61618.0,0.005]
["bitfinex","BTCUSD",1728032690473,0.262287,61619.0,61618.0,0.013]
["bitfinex","BTCUSD",1728032690920,0.28937294,61619.0,61618.0,0.013]
["bitfinex","BTCUSD",1728032691150,0.12708594,61619.0,61618.0,0.018]
["bitfinex","BTCUSD",1728032691800,0.12708594,61619.0,61618.0,0.014]
["bitfinex","BTCUSD",1728032692014,0.12708594,61619.0,61618.0,0.01]
["bitfinex","BTCUSD",1728032692474,0.12708594,61619.0,61618.0,0.005]
["bitfinex","BTCUSD",1728032692688,0.02708594,61619.0,61618.0,0.011]
["bitfinex","BTCUSD",1728032693331,0.02708594,61619.0,61618.0,0.017]
["bitfinex","BTCUSD",1728032693990,0.28937294,61619.0,61618.0,0.017]
["bitfinex","BTCUSD",1728032695347,0.263925,61619.0,61618.0,0.017]
["bitfinex","BTCUSD",1728032695582,0.263925,61619.0,61618.0,0.02521373]
["bitfinex","BTCUSD",1728032696946,0.263925,61619.0,61618.0,0.01921373]
["bitfinex","BTCUSD",1728032697159,0.263925,61619.0,61618.0,0.01321373]
["bitfinex","BTCUSD",1728032697375,0.263925,61619.0,61618.0,0.01821373]
["bitfinex","BTCUSD",1728032697623,0.263925,61619.0,61618.0,0.01321373]
["bitfinex","BTCUSD",1728032697879,0.263925,61619.0,61618.0,0.01421373]
["bitfinex","BTCUSD",1728032698350,0.28937289,61619.0,61618.0,0.02021373]
["bitfinex","BTCUSD",1728032698866,0.28937289,61619.0,61618.0,0.01421373]
["bitfinex","BTCUSD",1728032699306,0.28937289,61619.0,61618.0,0.01721373]
["bitfinex","BTCUSD",1728032700029,0.28937289,61619.0,61618.0,0.01421373]
["bitfinex","BTCUSD",1728032701521,0.28937289,61619.0,61618.0,0.01721373]
["bitfinex","BTCUSD",1728032702058,0.28937289,61619.0,61618.0,0.01421373]
["bitfinex","BTCUSD",1728032702292,0.28937289,61619.0,61618.0,0.01721373]
["bitfinex","BTCUSD",1728032702547,0.263925,61619.0,61618.0,0.01721373]
["bitfinex","BTCUSD",1728032703000,0.263925,61619.0,61618.0,0.01803273]
["bitfinex","BTCUSD",1728032703001,0.263925,61619.0,61618.0,0.01703273]
["bitfinex","BTCUSD",1728032703253,0.263925,61619.0,61618.0,0.01903273]
["bitfinex","BTCUSD",1728032703503,0.101638,61619.0,61618.0,0.09373273]
["bitfinex","BTCUSD",1728032703723,0.001638,61619.0,61618.0,0.09373273]
["bitfinex","BTCUSD",1728032703945,0.001638,61619.0,61618.0,0.1026166]
["bitfinex","BTCUSD",1728032704392,0.001638,61619.0,61618.0,0.1076166]
["bitfinex","BTCUSD",1728032704632,0.001638,61619.0,61618.0,0.45297669]
["bitfinex","BTCUSD",1728032704861,0.001638,61619.0,61618.0,0.47997669]
["bitfinex","BTCUSD",1728032705087,0.32615,61632.0,61627.0,0.19286654]
["bitfinex","BTCUSD",1728032705088,0.00164,61632.0,61627.0,0.19286654]
["bitfinex","BTCUSD",1728032705320,0.00164,61632.0,61627.0,0.35513254]
["bitfinex","BTCUSD",1728032705321,0.22476522,61628.0,61627.0,0.35513254]
["bitfinex","BTCUSD",1728032705543,0.00164,61632.0,61627.0,0.36292881]
["bitfinex","BTCUSD",1728032705756,0.02708018,61631.0,61627.0,0.36292881]
["bitfinex","BTCUSD",1728032705983,0.02708018,61631.0,61627.0,0.20066281]
["bitfinex","BTCUSD",1728032706204,0.02708018,61631.0,61630.0,0.005]
["bitfinex","BTCUSD",1728032706644,0.02708018,61631.0,61630.0,0.25154107]
["bitfinex","BTCUSD",1728032706645,0.00164,61631.0,61630.0,0.25154107]
["bitfinex","BTCUSD",1728032706867,0.001638,61636.0,61630.0,0.25154107]
["bitfinex","BTCUSD",1728032706868,0.162229,61641.0,61635.0,0.005]
["bitfinex","BTCUSD",1728032707097,0.162229,61641.0,61631.0,0.32451]
["bitfinex","BTCUSD",1728032707098,0.24343338,61638.0,61637.0,0.16724]
["bitfinex","BTCUSD",1728032707342,0.162224,61643.0,61642.0,0.005]
["bitfinex","BTCUSD",1728032708487,0.262224,61643.0,61642.0,0.005]
["bitfinex","BTCUSD",1728032708937,0.262224,61643.0,61642.0,0.009]
["bitfinex","BTCUSD",1728032709388,0.262224,61643.0,61642.0,0.005]
["bitfinex","BTCUSD",1728032709610,0.262224,61643.0,61642.0,0.009]
["bitfinex","BTCUSD",1728032710034,0.28766198,61643.0,61642.0,0.013]
["bitfinex","BTCUSD",1728032711863,0.262224,61643.0,61642.0,0.013]
["bitfinex","BTCUSD",1728032712546,0.262224,61643.0,61642.0,0.02102253]
["bitfinex","BTCUSD",1728032713687,0.45009054,61643.0,61642.0,0.02102253]
["bitfinex","BTCUSD",1728032713901,0.45009054,61643.0,61642.0,0.01602253]
["bitfinex","BTCUSD",1728032714111,0.45090954,61643.0,61642.0,0.01602253]
["bitfinex","BTCUSD",1728032714335,0.45090954,61643.0,61642.0,0.01202253]
["bitfinex","BTCUSD",1728032714793,0.47634849,61643.0,61642.0,0.01202253]
["bitfinex","BTCUSD",1728032715704,0.47634849,61643.0,61642.0,0.00802253]
["bitfinex","BTCUSD",1728032716128,0.162237,61638.0,61637.0,0.005]
["bitfinex","BTCUSD",1728032717950,0.162237,61638.0,61637.0,0.0126894]
["bitfinex","BTCUSD",1728032718166,0.162237,61638.0,61637.0,0.005]
["bitfinex","BTCUSD",1728032718398,0.162237,61638.0,61637.0,0.0126894]
["bitfinex","BTCUSD",1728032718618,0.162237,61638.0,61637.0,0.006]
["bitfinex","BTCUSD",1728032718833,0.162237,61638.0,61637.0,0.0126894]
["bitfinex","BTCUSD",1728032719055,0.486693,61641.0,61640.0,0.005]
["bitfinex","BTCUSD",1728032719280,0.000819,61643.0,61642.0,0.028]
["bitfinex","BTCUSD",1728032719523,0.000819,61643.0,61642.0,0.1978944]
["bitfinex","BTCUSD",1728032719966,0.000819,61643.0,61642.0,0.2004502]
["bitfinex","BTCUSD",1728032721792,0.000819,61643.0,61642.0,0.2064502]
["bitfinex","BTCUSD",1728032722278,0.000819,61643.0,61642.0,0.2124502]
["bitfinex","BTCUSD",1728032723164,0.000819,61643.0,61642.0,0.3100502]
["bitfinex","BTCUSD",1728032723602,0.000819,61643.0,61642.0,0.3913502]
["bitfinex","BTCUSD",1728032723822,4e-05,61652.0,61651.0,0.167203]
["bitfinex","BTCUSD",1728032724050,4e-05,61652.0,61651.0,0.028]
["bitfinex","BTCUSD",1728032724273,4e-05,61652.0,61651.0,0.03813173]
["bitfinex","BTCUSD",1728032725635,4e-05,61652.0,61651.0,0.04613173]
["bitfinex","BTCUSD",1728032726062,4e-05,61652.0,61651.0,0.05413173]
["bitfinex","BTCUSD",1728032730150,4e-05,61652.0,61651.0,0.06244062]
["bitfinex","BTCUSD",1728032731256,4e-05,61652.0,61651.0,0.05444062]
["bitfinex","BTCUSD",1728032731473,4e-05,61652.0,61651.0,0.05944062]
["bitfinex","BTCUSD",1728032731710,4e-05,61652.0,61651.0,0.07244062]
["bitfinex","BTCUSD",1728032731934,4e-05,61652.0,61651.0,0.06863296]
["bitfinex","BTCUSD",1728032734107,4e-05,61652.0,61651.0,0.05563296]
["bitfinex","BTCUSD",1728032734356,4e-05,61652.0,61651.0,0.06963296]
["bitfinex","BTCUSD",1728032734568,4e-05,61652.0,61651.0,0.05663296]
["bitfinex","BTCUSD",1728032734743,4e-05,61652.0,61651.0,0.04263296]
["bitfinex","BTCUSD",1728032734969,4e-05,61652.0,61651.0,0.05663296]
["bitfinex","BTCUSD",1728032735167,4e-05,61652.0,61651.0,0.20483596]
["bitfinex","BTCUSD",1728032735523,4e-05,61652.0,61651.0,0.23283596]
["bitfinex","BTCUSD",1728032738488,0.000858,61652.0,61651.0,0.23283596]
["bitfinex","BTCUSD",1728032743242,0.000858,61652.0,61651.0,0.30883596]
["bitfinex","BTCUSD",1728032745240,0.000858,61652.0,61651.0,0.23283596]
["bitfinex","BTCUSD",1728032748389,0.000858,61652.0,61651.0,0.07063296]
["bitfinex","BTCUSD",1728032749231,0.000858,61652.0,61651.0,0.23283596]
["bitfinex","BTCUSD",1728032762850,0.000858,61652.0,61651.0,1.48403596]
["bitfinex","BTCUSD",1728032763926,0.02628757,61652.0,61651.0,1.48403596]
["bitfinex","BTCUSD",1728032764167,0.000858,61652.0,61651.0,1.48403596]
["bitfinex","BTCUSD",1728032765029,0.14559339,61661.0,61658.0,0.023]
["bitfinex","BTCUSD",1728032765275,0.14559339,61661.0,61660.0,0.023]
["bitfinex","BTCUSD",1728032765540,0.14559339,61661.0,61660.0,0.03430122]
["bitfinex","BTCUSD",1728032766719,0.22399339,61661.0,61660.0,0.01130122]
["bitfinex","BTCUSD",1728032766969,0.49082123,61661.0,61660.0,0.01130122]
["bitfinex","BTCUSD",1728032767190,0.264182,61659.0,61658.0,0.005]
["bitfinex","BTCUSD",1728032767417,0.324412,61650.0,61647.0,0.24343338]
["bitfinex","BTCUSD",1728032767637,0.56040981,61648.0,61647.0,0.24343338]
["bitfinex","BTCUSD",1728032768070,0.5590026,61648.0,61647.0,0.24843338]
["bitfinex","BTCUSD",1728032768304,0.65784049,61648.0,61647.0,0.005]
["bitfinex","BTCUSD",1728032768933,0.65784049,61648.0,61647.0,0.01]
["bitfinex","BTCUSD",1728032769428,0.65784049,61648.0,61647.0,0.012]
["bitfinex","BTCUSD",1728032769645,0.81990424,61648.0,61647.0,0.012]
["bitfinex","BTCUSD",1728032770072,0.79556075,61648.0,61647.0,0.005]
["bitfinex","BTCUSD",1728032770493,0.79556075,61648.0,61647.0,0.006]
["bitfinex","BTCUSD",1728032770704,0.79556075,61648.0,61647.0,0.005]
["bitfinex","BTCUSD",1728032771122,0.79556075,61648.0,61647.0,0.006]
["bitfinex","BTCUSD",1728032771341,0.72253546,61648.0,61647.0,0.006]
["bitfinex","BTCUSD",1728032771541,0.72253546,61648.0,61647.0,0.008]
["bitfinex","BTCUSD",1728032771749,0.72253546,61648.0,61647.0,0.007]
["bitfinex","BTCUSD",1728032772210,0.09743068,61648.0,61647.0,0.03]
["bitfinex","BTCUSD",1728032772430,0.09743068,61648.0,61647.0,0.190213]
["bitfinex","BTCUSD",1728032772689,0.09743068,61648.0,61647.0,0.1964532]
["bitfinex","BTCUSD",1728032772952,0.09743068,61648.0,61647.0,0.1974532]
["bitfinex","BTCUSD",1728032773442,0.09743068,61648.0,61647.0,0.1964532]
["bitfinex","BTCUSD",1728032773698,0.09743068,61648.0,61647.0,0.2104532]
["bitfinex","BTCUSD",1728032773946,0.09843068,61648.0,61647.0,0.1964532]
["bitfinex","BTCUSD",1728032774445,0.09943068,61648.0,61647.0,0.2104532]
["bitfinex","BTCUSD",1728032774686,0.09943068,61648.0,61647.0,0.2244532]
["bitfinex","BTCUSD",1728032775159,0.09943068,61648.0,61647.0,0.2104532]
["bitfinex","BTCUSD",1728032775401,0.09943068,61648.0,61647.0,0.21853735]
["bitfinex","BTCUSD",1728032775625,0.09943068,61648.0,61647.0,0.23253735]
["bitfinex","BTCUSD",1728032776080,0.07913068,61648.0,61647.0,0.23253735]
["bitfinex","BTCUSD",1728032776803,0.002,61648.0,61647.0,0.23253735]
["bitfinex","BTCUSD",1728032777558,0.002,61648.0,61647.0,1.48373735]
["bitfinex","BTCUSD",1728032778542,0.001,61648.0,61647.0,1.46973735]
["bitfinex","BTCUSD",1728032778785,0.02542957,61651.0,61650.0,0.185206]
["bitfinex","BTCUSD",1728032779257,0.02542957,61651.0,61650.0,0.19643629]
["bitfinex","BTCUSD",1728032780617,0.02542957,61651.0,61650.0,0.27793629]
["bitfinex","BTCUSD",1728032781061,0.02542957,61651.0,61650.0,1.55713629]
["bitfinex","BTCUSD",1728032781525,0.000818,61661.0,61660.0,0.005]
["bitfinex","BTCUSD",1728032781764,0.000818,61661.0,61660.0,0.03421363]
["bitfinex","BTCUSD",1728032781999,0.000818,61661.0,61660.0,0.028]
["bitfinex","BTCUSD",1728032782234,0.000818,61661.0,61660.0,0.03421363]
["bitfinex","BTCUSD",1728032782492,0.000818,61661.0,61660.0,0.19639263]
["bitfinex","BTCUSD",1728032782975,0.000818,61661.0,61660.0,0.20739263]
["bitfinex","BTCUSD",1728032783710,0.000818,61661.0,61660.0,0.04521363]
["bitfinex","BTCUSD",1728032783967,0.000818,61661.0,61660.0,0.05621363]
["bitfinex","BTCUSD",1728032784220,0.000818,61661.0,61660.0,0.21839263]
["bitfinex","BTCUSD",1728032786116,0.02624463,61661.0,61660.0,0.21839263]
["bitfinex","BTCUSD",1728032787303,0.02624463,61661.0,61660.0,1.73548641]
["bitfinex","BTCUSD",1728032787304,0.00557463,61661.0,61660.0,1.73548641]
["bitfinex","BTCUSD",1728032787540,4e-05,61671.0,61670.0,0.162153]
["bitfinex","BTCUSD",1728032787780,4e-05,61671.0,61670.0,0.190153]
["bitfinex","BTCUSD",1728032788053,4e-05,61671.0,61670.0,0.19695188]
["bitfinex","BTCUSD",1728032788945,4e-05,61671.0,61670.0,1.69158526]
["bitfinex","BTCUSD",1728032789190,4e-05,61671.0,61670.0,1.71314566]
["bitfinex","BTCUSD",1728032789405,4e-05,61671.0,61670.0,1.71914566]
["bitfinex","BTCUSD",1728032789877,4e-05,61671.0,61670.0,1.71314566]
["bitfinex","BTCUSD",1728032790303,4e-05,61671.0,61670.0,1.71814566]
["bitfinex","BTCUSD",1728032790739,4e-05,61671.0,61670.0,1.71314566]
["bitfinex","BTCUSD",1728032790965,4e-05,61671.0,61670.0,1.72714566]
["bitfinex","BTCUSD",1728032791473,0.02542117,61682.0,61681.0,0.190124]
["bitfinex","BTCUSD",1728032791709,0.00913117,61682.0,61681.0,1.44809897]
["bitfinex","BTCUSD",1728032791957,0.000859,61690.0,61689.0,0.167103]
["bitfinex","BTCUSD",1728032792192,0.000859,61690.0,61689.0,0.190103]
["bitfinex","BTCUSD",1728032792951,0.000859,61690.0,61689.0,0.028]
["bitfinex","BTCUSD",1728032793209,0.000859,61690.0,61689.0,0.27143338]
["bitfinex","BTCUSD",1728032793462,0.000859,61690.0,61689.0,0.190103]
["bitfinex","BTCUSD",1728032793943,0.000859,61690.0,61689.0,0.028]
["bitfinex","BTCUSD",1728032794208,0.000859,61690.0,61689.0,0.042]
["bitfinex","BTCUSD",1728032794439,0.000859,61690.0,61689.0,0.056]
["bitfinex","BTCUSD",1728032795374,0.000859,61690.0,61689.0,1.31395245]
["bitfinex","BTCUSD",1728032795632,0.000859,61690.0,61689.0,1.47605545]
["bitfinex","BTCUSD",1728032797088,0.000859,61690.0,61689.0,1.48417269]
["bitfinex","BTCUSD",1728032800245,0.000819,61700.0,61699.0,0.185077]
["bitfinex","BTCUSD",1728032800476,0.000819,61700.0,61699.0,1.44298749]
["bitfinex","BTCUSD",1728032800760,0.000819,61700.0,61699.0,1.44798749]
["bitfinex","BTCUSD",1728032801225,0.000819,61700.0,61699.0,1.28591049]
["bitfinex","BTCUSD",1728032801465,0.162893,61700.0,61699.0,1.29091049]
["bitfinex","BTCUSD",1728032801919,0.162893,61700.0,61699.0,1.29491049]
["bitfinex","BTCUSD",1728032806926,0.162893,61700.0,61699.0,1.30309788]
["bitfinex","BTCUSD",1728032807576,0.162893,61700.0,61699.0,1.28009788]
["bitfinex","BTCUSD",1728032807831,0.162893,61700.0,61699.0,0.02389788]
["bitfinex","BTCUSD",1728032807832,0.444493,61700.0,61699.0,0.02389788]
["bitfinex","BTCUSD",1728032808281,0.444493,61700.0,61693.0,0.005]
["bitfinex","BTCUSD",1728032808282,0.44369,61694.0,61693.0,0.005]
["bitfinex","BTCUSD",1728032808530,0.63158378,61694.0,61693.0,0.01257535]
["bitfinex","BTCUSD",1728032808763,0.63158378,61694.0,61693.0,0.005]
["bitfinex","BTCUSD",1728032809668,0.324197,61691.0,61688.0,0.005]
["bitfinex","BTCUSD",1728032809884,0.1,61684.0,61682.0,0.24343338]
["bitfinex","BTCUSD",1728032810097,0.62911278,61683.0,61682.0,0.24343338]
["bitfinex","BTCUSD",1728032810577,0.62911278,61683.0,61679.0,0.005]
["bitfinex","BTCUSD",1728032810578,0.262127,61680.0,61679.0,0.005]
["bitfinex","BTCUSD",1728032811690,0.28754861,61680.0,61679.0,0.005]
["bitfinex","BTCUSD",1728032811900,0.262127,61680.0,61679.0,0.005]
["bitfinex","BTCUSD",1728032813774,0.263127,61680.0,61679.0,0.0117889]
["bitfinex","BTCUSD",1728032814242,0.262127,61680.0,61679.0,0.0117889]
["bitfinex","BTCUSD",1728032814473,0.263127,61680.0,61679.0,0.0117889]
["bitfinex","BTCUSD",1728032814955,0.28854844,61680.0,61679.0,0.0117889]
["bitfinex","BTCUSD",1728032817607,0.28854844,61680.0,61679.0,0.02006182]
["bitfinex","BTCUSD",1728032818296,0.28754844,61680.0,61679.0,0.02006182]
["bitfinex","BTCUSD",1728032818516,0.28854844,61680.0,61679.0,0.02006182]
["bitfinex","BTCUSD",1728032819244,0.28854844,61680.0,61679.0,0.01327292]
["bitfinex","BTCUSD",1728032820215,0.28754844,61680.0,61679.0,0.01327292]
["bitfinex","BTCUSD",1728032820493,0.28754844,61680.0,61679.0,0.01490892]
["bitfinex","BTCUSD",1728032820679,0.28854844,61680.0,61679.0,0.01490892]
["bitfinex","BTCUSD",1728032820897,0.28754844,61680.0,61679.0,0.01490892]
["bitfinex","BTCUSD",1728032821596,0.28754844,61680.0,61679.0,0.01590892]
["bitfinex","BTCUSD",1728032821597,0.262127,61680.0,61679.0,0.01590892]
["bitfinex","BTCUSD",1728032822300,0.25580626,61680.0,61679.0,0.01590892]
["bitfinex","BTCUSD",1728032823481,0.25580626,61680.0,61679.0,0.01490892]
["bitfinex","BTCUSD",1728032823708,0.25580626,61680.0,61679.0,0.01590892]
["bitfinex","BTCUSD",1728032824824,0.28122718,61680.0,61679.0,0.01490892]
["bitfinex","BTCUSD",1728032825058,0.28122718,61680.0,61679.0,2.01490892]
["bitfinex","BTCUSD",1728032825282,0.28122718,61680.0,61679.0,2.02770253]
["bitfinex","BTCUSD",1728032825767,0.02542092,61680.0,61679.0,2.05070253]
["bitfinex","BTCUSD",1728032826002,0.162126,61681.0,61680.0,0.023]
["bitfinex","BTCUSD",1728032826471,0.162122,61682.0,61680.0,0.03479046]
["bitfinex","BTCUSD",1728032826716,0.162124,61681.0,61680.0,0.03479046]
["bitfinex","BTCUSD",1728032827384,0.18754254,61681.0,61680.0,0.04579046]
["bitfinex","BTCUSD",1728032827824,0.18754254,61681.0,61680.0,0.05679046]
["bitfinex","BTCUSD",1728032828308,0.18754254,61681.0,61680.0,0.03379046]
["bitfinex","BTCUSD",1728032830299,0.162124,61681.0,61680.0,0.03379046]
["bitfinex","BTCUSD",1728032833020,0.162943,61681.0,61680.0,0.03379046]
["bitfinex","BTCUSD",1728032833442,0.18836297,61681.0,61680.0,0.03379046]
["bitfinex","BTCUSD",1728032835827,0.18836297,61681.0,61680.0,0.04174815]
["bitfinex","BTCUSD",1728032837837,0.162943,61681.0,61680.0,0.04174815]
["bitfinex","BTCUSD",1728032839624,0.162943,61681.0,61680.0,0.06474815]
["bitfinex","BTCUSD",1728032840734,0.18836216,61681.0,61680.0,0.06474815]
["bitfinex","BTCUSD",1728032841173,0.18836216,61681.0,61680.0,0.04174815]
["bitfinex","BTCUSD",1728032843566,0.14947847,61681.0,61680.0,0.04174815]
["bitfinex","BTCUSD",1728032844642,0.14947847,61681.0,61680.0,0.04338615]
["bitfinex","BTCUSD",1728032847148,0.14947847,61681.0,61679.0,2.001636]
["bitfinex","BTCUSD",1728032847149,0.49488088,61680.0,61679.0,1.37537449]
["bitfinex","BTCUSD",1728032847364,0.54296606,61680.0,61679.0,0.71111318]
["bitfinex","BTCUSD",1728032848028,0.442727,61680.0,61679.0,0.71111318]
["bitfinex","BTCUSD",1728032851423,0.64627001,61680.0,61679.0,0.3677078]
["bitfinex","BTCUSD",1728032851875,0.51088088,61680.0,61679.0,0.3677078]
["bitfinex","BTCUSD",1728032852095,0.58011613,61680.0,61679.0,0.3028558]
["bitfinex","BTCUSD",1728032852315,0.472727,61680.0,61679.0,0.3028558]
["bitfinex","BTCUSD",1728032852547,0.59411613,61680.0,61679.0,0.18911053]
["bitfinex","BTCUSD",1728032852803,0.58014778,61680.0,61679.0,0.18911053]
["bitfinex","BTCUSD",1728032853020,0.59314778,61680.0,61679.0,0.12525853]
["bitfinex","BTCUSD",1728032853251,0.59314778,61680.0,61679.0,0.09283253]
["bitfinex","BTCUSD",1728032853464,0.458727,61680.0,61679.0,0.02698053]
["bitfinex","BTCUSD",1728032853680,0.444727,61680.0,61679.0,0.02698053]
["bitfinex","BTCUSD",1728032853890,0.49815337,61680.0,61679.0,0.02798053]
["bitfinex","BTCUSD",1728032854102,0.48415337,61680.0,61679.0,5.3e-07]
["bitfinex","BTCUSD",1728032854318,0.16215,61671.0,61670.0,0.00959643]
["bitfinex","BTCUSD",1728032854538,0.45004378,61671.0,61670.0,0.00959643]
["bitfinex","BTCUSD",1728032854750,0.45004378,61671.0,61670.0,0.02540955]
["bitfinex","BTCUSD",1728032854959,0.45004378,61671.0,61670.0,0.00959643]
["bitfinex","BTCUSD",1728032855170,0.47547103,61671.0,61670.0,0.02540982]
["bitfinex","BTCUSD",1728032855382,0.47547103,61671.0,61670.0,0.00959643]
["bitfinex","BTCUSD",1728032855621,0.47547103,61671.0,61670.0,0.02540982]
["bitfinex","BTCUSD",1728032855833,0.47547103,61671.0,61670.0,0.00959643]
["bitfinex","BTCUSD",1728032856040,0.47547103,61671.0,61670.0,0.02540982]
["bitfinex","BTCUSD",1728032856248,0.47547103,61671.0,61670.0,0.00959643]
["bitfinex","BTCUSD",1728032856455,0.47547103,61671.0,61670.0,0.02540982]
["bitfinex","BTCUSD",1728032857108,0.45704378,61671.0,61670.0,0.02640982]
["bitfinex","BTCUSD",1728032857323,0.46404378,61671.0,61670.0,0.02640982]
["bitfinex","BTCUSD",1728032857860,0.48947106,61671.0,61670.0,0.02640982]
["bitfinex","BTCUSD",1728032863727,0.48947106,61671.0,61670.0,0.01059643]
["bitfinex","BTCUSD",1728032867081,0.46404378,61671.0,61670.0,0.01059643]
["bitfinex","BTCUSD",1728032870130,0.4894708,61671.0,61670.0,0.01059643]
["bitfinex","BTCUSD",1728032871453,0.46404378,61671.0,61670.0,0.01059643]
["bitfinex","BTCUSD",1728032876030,0.48947124,61671.0,61670.0,0.01059643]
["bitfinex","BTCUSD",1728032881192,0.30157746,61671.0,61670.0,0.01059643]
["bitfinex","BTCUSD",1728032881448,0.35373134,61671.0,61670.0,0.01059643]
["bitfinex","BTCUSD",1728032881712,0.47694883,61671.0,61670.0,0.01059643]
["bitfinex","BTCUSD",1728032881980,0.47694883,61671.0,61670.0,0.02645615]
["bitfinex","BTCUSD",1728032883659,0.47694883,61671.0,61670.0,0.01059643]
["bitfinex","BTCUSD",1728032883928,0.42479495,61671.0,61670.0,0.01059643]
["bitfinex","BTCUSD",1728032885322,0.52187788,61671.0,61670.0,0.01059643]
["bitfinex","BTCUSD",1728032885550,0.69487788,61671.0,61670.0,0.01059643]
["bitfinex","BTCUSD",1728032885773,0.7011275,61671.0,61670.0,0.01059643]
["bitfinex","BTCUSD",1728032886457,0.60404457,61671.0,61670.0,0.01059643]
["bitfinex","BTCUSD",1728032887108,0.57861711,61671.0,61670.0,0.01059643]
["bitfinex","BTCUSD",1728032887550,0.69997077,61671.0,61670.0,0.01059643]
["bitfinex","BTCUSD",1728032888036,0.70009812,61671.0,61670.0,0.01059643]
["bitfinex","BTCUSD",1728032888260,0.70010334,61671.0,61670.0,0.01059643]
["bitfinex","BTCUSD",1728032888484,0.57861711,61671.0,61670.0,0.01059643]
["bitfinex","BTCUSD",1728032889186,0.74180382,61671.0,61670.0,0.01059643]
["bitfinex","BTCUSD",1728032890183,0.76723186,61671.0,61670.0,0.01059643]
["bitfinex","BTCUSD",1728032891325,0.60404515,61671.0,61670.0,0.01059643]
["bitfinex","BTCUSD",1728032892431,0.76805156,61671.0,61670.0,0.01059643]
["bitfinex","BTCUSD",1728032893786,0.64283407,61671.0,61670.0,0.01059643]
["bitfinex","BTCUSD",1728032894023,0.76605156,61671.0,61670.0,0.01059643]
["bitfinex","BTCUSD",1728032894289,0.42904515,61671.0,61670.0,0.01059643]
["bitfinex","BTCUSD",1728032895223,0.30582766,61671.0,61670.0,0.01059643]
["bitfinex","BTCUSD",1728032895447,0.20157804,61671.0,61670.0,0.01559643]
["bitfinex","BTCUSD",1728032895683,0.20157804,61671.0,61670.0,0.09359643]
["bitfinex","BTCUSD",1728032895905,0.17615,61671.0,61670.0,0.01559643]
["bitfinex","BTCUSD",1728032897009,0.27615,61671.0,61670.0,0.01559643]
["bitfinex","BTCUSD",1728032898821,0.30157572,61671.0,61670.0,0.01559643]
["bitfinex","BTCUSD",1728032899287,0.30157572,61671.0,61670.0,1.26679643]
["bitfinex","BTCUSD",1728032899549,0.4233704,61671.0,61670.0,1.26679643]
["bitfinex","BTCUSD",1728032900015,0.29457572,61671.0,61670.0,1.26679643]
["bitfinex","BTCUSD",1728032900258,0.38498771,61671.0,61670.0,1.26579643]
["bitfinex","BTCUSD",1728032900484,0.36456199,61671.0,61670.0,1.26579643]
["bitfinex","BTCUSD",1728032900940,0.36556199,61671.0,61670.0,1.26579643]
["bitfinex","BTCUSD",1728032901160,0.26315,61671.0,61670.0,1.26579643]
["bitfinex","BTCUSD",1728032901371,0.26415,61671.0,61670.0,1.26579643]
["bitfinex","BTCUSD",1728032907122,0.26315,61671.0,61670.0,1.26579643]
["bitfinex","BTCUSD",1728032907340,0.28757523,61671.0,61670.0,1.26579643]
["bitfinex","BTCUSD",1728032907549,0.26215,61671.0,61670.0,1.26679643]
["bitfinex","BTCUSD",1728032907774,0.26215,61671.0,61670.0,1.36149643]
["bitfinex","BTCUSD",1728032908442,0.26215,61671.0,61670.0,1.36249643]
["bitfinex","BTCUSD",1728032908655,0.26215,61671.0,61670.0,1.36149643]
["bitfinex","BTCUSD",1728032909734,0.26215,61671.0,61670.0,1.36049643]
["bitfinex","BTCUSD",1728032909944,0.26215,61671.0,61670.0,1.36249643]
["bitfinex","BTCUSD",1728032910183,0.26215,61671.0,61670.0,1.36449643]
["bitfinex","BTCUSD",1728032910404,0.26215,61671.0,61670.0,1.36249643]
["bitfinex","BTCUSD",1728032910620,0.26215,61671.0,61670.0,1.36549643]
["bitfinex","BTCUSD",1728032918757,0.28757431,61671.0,61670.0,1.36549643]
["bitfinex","BTCUSD",1728032920114,0.28757431,61671.0,61670.0,1.27079643]
["bitfinex","BTCUSD",1728032920971,0.26215,61671.0,61670.0,1.27079643]
["bitfinex","BTCUSD",1728032924286,0.28757464,61671.0,61670.0,1.27079643]
["bitfinex","BTCUSD",1728032926728,0.18757464,61671.0,61670.0,1.36889643]
["bitfinex","BTCUSD",1728032926945,0.18757464,61671.0,61670.0,1.44819643]
["bitfinex","BTCUSD",1728032927164,0.16215,61671.0,61670.0,1.44819643]
["bitfinex","BTCUSD",1728032932108,0.16215,61671.0,61670.0,1.27079643]
["bitfinex","BTCUSD",1728032937889,0.15315,61671.0,61670.0,1.27079643]
["bitfinex","BTCUSD",1728032941371,0.17857404,61671.0,61670.0,1.27079643]
["bitfinex","BTCUSD",1728032941595,0.15315,61671.0,61670.0,1.27079643]
["bitfinex","BTCUSD",1728032944505,0.17857411,61671.0,61670.0,1.27079643]
["bitfinex","BTCUSD",1728032947582,0.15315,61671.0,61670.0,1.27079643]
["bitfinex","BTCUSD",1728032949214,0.153969,61671.0,61670.0,1.27079643]
["bitfinex","BTCUSD",1728032952152,0.153969,61671.0,61670.0,1.39401392]
["bitfinex","BTCUSD",1728032953297,0.000819,61671.0,61670.0,1.39401392]
["bitfinex","BTCUSD",1728032953530,0.162969,61671.0,61670.0,1.39401392]
["bitfinex","BTCUSD",1728032954214,0.000819,61671.0,61670.0,1.39401392]
["bitfinex","BTCUSD",1728032955383,0.162969,61671.0,61670.0,1.39401392]
["bitfinex","BTCUSD",1728032957195,0.000819,61671.0,61670.0,1.39401392]
["bitfinex","BTCUSD",1728032957458,0.162969,61671.0,61670.0,1.39401392]
["bitfinex","BTCUSD",1728032958578,0.000819,61671.0,61670.0,1.39401392]
["bitfinex","BTCUSD",1728032958826,0.000819,61671.0,61670.0,1.41018581]
["bitfinex","BTCUSD",1728032960752,0.162969,61671.0,61670.0,1.41018581]
["bitfinex","BTCUSD",1728032960968,0.000819,61671.0,61670.0,1.57233881]
["bitfinex","BTCUSD",1728032961192,0.000819,61671.0,61670.0,1.41018581]
["bitfinex","BTCUSD",1728032961908,0.1,61674.0,61672.0,0.12321749]
["bitfinex","BTCUSD",1728032962137,0.162145,61673.0,61672.0,0.12321749]
["bitfinex","BTCUSD",1728032962364,0.1,61674.0,61673.0,0.01647385]
["bitfinex","BTCUSD",1728032962608,0.162145,61673.0,61672.0,0.13969745]
["bitfinex","BTCUSD",1728032962839,0.162145,61673.0,61672.0,0.12821749]
["bitfinex","BTCUSD",1728032963330,0.162145,61673.0,61672.0,0.12921749]
["bitfinex","BTCUSD",1728032964507,0.162145,61673.0,61672.0,1.38041749]
["bitfinex","BTCUSD",1728032964976,0.1,61674.0,61672.0,1.38041749]
["bitfinex","BTCUSD",1728032965243,0.162144,61674.0,61672.0,1.38041749]
["bitfinex","BTCUSD",1728032965711,0.001,61673.0,61672.0,1.38741749]
["bitfinex","BTCUSD",1728032966184,0.001,61673.0,61672.0,1.54456549]
["bitfinex","BTCUSD",1728032966416,0.1,61674.0,61672.0,1.38641749]
["bitfinex","BTCUSD",1728032966417,0.263144,61674.0,61672.0,1.38641749]
["bitfinex","BTCUSD",1728032966636,0.264144,61674.0,61672.0,1.38941749]
["bitfinex","BTCUSD",1728032966850,0.264144,61674.0,61672.0,1.38641749]
["bitfinex","BTCUSD",1728032967071,0.264144,61674.0,61673.0,0.005]
["bitfinex","BTCUSD",1728032967528,0.262144,61674.0,61673.0,0.005]
["bitfinex","BTCUSD",1728032968852,0.263144,61674.0,61673.0,0.012]
["bitfinex","BTCUSD",1728032969075,0.264144,61674.0,61673.0,0.012]
["bitfinex","BTCUSD",1728032969782,0.265144,61674.0,61673.0,0.015]
["bitfinex","BTCUSD",1728032970273,0.265144,61674.0,61673.0,1.2662]
["bitfinex","BTCUSD",1728032972417,0.003819,61674.0,61673.0,1.2662]
["bitfinex","BTCUSD",1728032972660,0.265961,61674.0,61673.0,1.38941749]
["bitfinex","BTCUSD",1728032975276,0.265961,61674.0,61673.0,1.39767211]
["bitfinex","BTCUSD",1728032995506,0.265961,61674.0,61673.0,1.39931011]
["bitfinex","BTCUSD",1728032995732,0.29138359,61674.0,61673.0,1.39931011]
["bitfinex","BTCUSD",1728032996612,0.29138359,61674.0,61673.0,1.27609262]
["bitfinex","BTCUSD",1728032996870,0.265961,61674.0,61673.0,1.27609262]
["bitfinex","BTCUSD",1728033000704,0.265961,61674.0,61673.0,0.02489262]
["bitfinex","BTCUSD",1728033023049,0.265961,61674.0,61673.0,0.0413423]
["bitfinex","BTCUSD",1728033024576,0.265961,61674.0,61673.0,0.02489262]
["bitfinex","BTCUSD",1728033025009,0.29138358,61674.0,61673.0,0.02489262]
["bitfinex","BTCUSD",1728033025453,0.265961,61674.0,61673.0,0.02489262]
["bitfinex","BTCUSD",1728033028505,0.29138355,61674.0,61673.0,0.02489262]
["bitfinex","BTCUSD",1728033033891,0.265961,61674.0,61673.0,0.02489262]
["bitfinex","BTCUSD",1728033035667,0.162156,61669.0,61668.0,0.169962]
["bitfinex","BTCUSD",1728033036115,0.162162,61667.0,61665.0,0.023]
["bitfinex","BTCUSD",1728033036330,0.48647,61669.0,61665.0,0.023]
["bitfinex","BTCUSD",1728033036610,0.324304,61671.0,61662.0,0.07307933]
["bitfinex","BTCUSD",1728033036611,0.12321749,61670.0,61662.0,0.29215293]
["bitfinex","BTCUSD",1728033036823,0.163156,61669.0,61668.0,0.012]
["bitfinex","BTCUSD",1728033037263,0.12321749,61670.0,61663.0,0.023]
["bitfinex","BTCUSD",1728033037264,0.162169,61664.0,61663.0,0.023]
["bitfinex","BTCUSD",1728033037481,0.324324,61667.0,61665.0,0.001]
["bitfinex","BTCUSD",1728033037711,0.162163,61666.0,61665.0,0.013]
["bitfinex","BTCUSD",1728033037937,0.162163,61666.0,61665.0,0.012]
["bitfinex","BTCUSD",1728033038845,0.001,61666.0,61665.0,0.30938349]
["bitfinex","BTCUSD",1728033039088,0.000819,61679.0,61666.0,0.023]
["bitfinex","BTCUSD",1728033039320,0.325079,61679.0,61674.0,0.1781]
["bitfinex","BTCUSD",1728033039793,0.16214,61675.0,61674.0,0.1781]
["bitfinex","BTCUSD",1728033040530,0.16214,61675.0,61674.0,0.1791]
["bitfinex","BTCUSD",1728033040973,0.324267,61678.0,61674.0,0.1791]
["bitfinex","BTCUSD",1728033041202,0.324265,61678.0,61674.0,0.1791]
["bitfinex","BTCUSD",1728033041422,0.001,61675.0,61674.0,0.1851]
["bitfinex","BTCUSD",1728033041693,0.16314,61675.0,61674.0,0.1851]
["bitfinex","BTCUSD",1728033041918,0.001,61675.0,61674.0,0.1851]
["bitfinex","BTCUSD",1728033042140,0.48641,61677.0,61674.0,0.1781]
["bitfinex","BTCUSD",1728033042352,0.16314,61675.0,61674.0,0.1841]
["bitfinex","BTCUSD",1728033042562,0.001,61675.0,61674.0,0.1841]
["bitfinex","BTCUSD",1728033043022,0.162136,61677.0,61674.0,0.1781]
["bitfinex","BTCUSD",1728033043261,0.162138,61676.0,61674.0,0.1781]
["bitfinex","BTCUSD",1728033043482,0.162137,61676.0,61674.0,0.1821]
["bitfinex","BTCUSD",1728033043722,0.162137,61676.0,61674.0,0.1851]
["bitfinex","BTCUSD",1728033043934,0.162134,61678.0,61674.0,0.1821]
["bitfinex","BTCUSD",1728033044178,0.162136,61677.0,61674.0,0.1861]
["bitfinex","BTCUSD",1728033044415,0.02623937,61679.0,61676.0,0.162137]
["bitfinex","BTCUSD",1728033044637,0.162132,61678.0,61674.0,0.1821]
["bitfinex","BTCUSD",1728033044853,0.18837137,61679.0,61674.0,0.1871]
["bitfinex","BTCUSD",1728033045078,0.162132,61678.0,61674.0,0.1821]
["bitfinex","BTCUSD",1728033045325,0.162132,61678.0,61674.0,0.1861]
["bitfinex","BTCUSD",1728033045546,0.02623937,61679.0,61674.0,0.266041]
["bitfinex","BTCUSD",1728033045779,0.02623937,61679.0,61674.0,0.1089]
["bitfinex","BTCUSD",1728033046021,0.02623937,61679.0,61675.0,0.324277]
["bitfinex","BTCUSD",1728033046261,0.02623937,61679.0,61678.0,0.162132]
["bitfinex","BTCUSD",1728033046491,0.02623937,61679.0,61677.0,0.243733]
["bitfinex","BTCUSD",1728033046748,0.02623937,61679.0,61677.0,0.162133]
["bitfinex","BTCUSD",1728033047192,0.02623937,61679.0,61678.0,0.162132]
["bitfinex","BTCUSD",1728033047436,0.02623937,61679.0,61678.0,0.002]
["bitfinex","BTCUSD",1728033047651,0.02623937,61679.0,61678.0,0.004]
["bitfinex","BTCUSD",1728033048153,0.000819,61679.0,61678.0,0.166132]
["bitfinex","BTCUSD",1728033048596,0.000819,61679.0,61678.0,0.164132]
["bitfinex","BTCUSD",1728033049040,0.000819,61679.0,61678.0,0.002]
["bitfinex","BTCUSD",1728033049923,0.000819,61679.0,61678.0,0.004]
["bitfinex","BTCUSD",1728033052811,0.000819,61679.0,61678.0,0.166132]
["bitfinex","BTCUSD",1728033053239,0.000819,61679.0,61678.0,0.004]
["bitfinex","BTCUSD",1728033054744,0.000819,61679.0,61678.0,0.166132]
["bitfinex","BTCUSD",1728033054964,0.000819,61679.0,61678.0,0.004]
["bitfinex","BTCUSD",1728033055181,0.000819,61679.0,61678.0,0.17412752]
["bitfinex","BTCUSD",1728033055387,0.000819,61679.0,61678.0,0.166132]
["bitfinex","BTCUSD",1728033057390,0.000819,61679.0,61678.0,0.17284438]
["bitfinex","BTCUSD",1728033057818,0.000819,61679.0,61678.0,0.34764438]
["bitfinex","BTCUSD",1728033058045,0.324191,61692.0,61678.0,0.34764438]
["bitfinex","BTCUSD",1728033058046,0.39797666,61701.0,61686.0,0.1748]
["bitfinex","BTCUSD",1728033058274,0.12234476,61705.0,61678.0,0.01071238]
["bitfinex","BTCUSD",1728033058275,0.000819,61705.0,61698.0,0.12321749]
["bitfinex","BTCUSD",1728033058535,0.000819,61705.0,61687.0,0.24343338]
["bitfinex","BTCUSD",1728033058536,0.09014,61709.0,61704.0,0.12321749]
["bitfinex","BTCUSD",1728033058782,4e-05,61709.0,61705.0,0.160361]
["bitfinex","BTCUSD",1728033059011,4e-05,61709.0,61708.0,0.12321749]
["bitfinex","BTCUSD",1728033059230,4e-05,61709.0,61705.0,0.12321749]
["bitfinex","BTCUSD",1728033060113,0.162091,61709.0,61705.0,0.12321749]
["bitfinex","BTCUSD",1728033060334,0.162091,61709.0,61708.0,0.12321749]
["bitfinex","BTCUSD",1728033060335,4e-05,61709.0,61708.0,0.12321749]
["bitfinex","BTCUSD",1728033060564,4e-05,61709.0,61705.0,0.12321749]
["bitfinex","BTCUSD",1728033060565,0.16209,61709.0,61705.0,0.12321749]
["bitfinex","BTCUSD",1728033060808,0.16209,61709.0,61706.0,0.00665209]
["bitfinex","BTCUSD",1728033060809,0.12321749,61708.0,61706.0,0.00665209]
["bitfinex","BTCUSD",1728033061013,0.12321749,61708.0,61705.0,0.001]
["bitfinex","BTCUSD",1728033061014,0.12321749,61707.0,61705.0,0.001]
["bitfinex","BTCUSD",1728033061245,0.28527549,61706.0,61705.0,0.001]
["bitfinex","BTCUSD",1728033061460,0.243887,61695.0,61694.0,0.24343338]
["bitfinex","BTCUSD",1728033061695,0.46710449,61695.0,61694.0,0.24343338]
["bitfinex","BTCUSD",1728033061923,0.162106,61688.0,61687.0,0.24343338]
["bitfinex","BTCUSD",1728033062629,0.324191,61692.0,61679.0,1.2512]
["bitfinex","BTCUSD",1728033062630,0.324222,61686.0,61679.0,1.2512]
["bitfinex","BTCUSD",1728033062864,0.162115,61685.0,61678.0,0.36665087]
["bitfinex","BTCUSD",1728033063102,0.162117,61684.0,61678.0,0.36665087]
["bitfinex","BTCUSD",1728033063392,0.162117,61684.0,61677.0,1.2512]
["bitfinex","BTCUSD",1728033063393,0.1,61691.0,61677.0,1.2512]
["bitfinex","BTCUSD",1728033063592,0.16212,61683.0,61677.0,1.2512]
["bitfinex","BTCUSD",1728033063824,0.16212,61683.0,61678.0,0.24343338]
["bitfinex","BTCUSD",1728033064270,0.648438,61687.0,61678.0,0.011]
["bitfinex","BTCUSD",1728033064271,0.0825,61684.0,61678.0,0.011]
["bitfinex","BTCUSD",1728033064491,0.0825,61684.0,61677.0,1.2512]
["bitfinex","BTCUSD",1728033064492,0.162131,61679.0,61677.0,1.2512]
["bitfinex","BTCUSD",1728033064940,0.162126,61681.0,61677.0,1.2512]
["bitfinex","BTCUSD",1728033065160,0.162126,61681.0,61677.0,1.2592]
["bitfinex","BTCUSD",1728033065393,0.162128,61680.0,61678.0,0.007]
["bitfinex","BTCUSD",1728033065847,0.162128,61680.0,61677.0,1.2592]
["bitfinex","BTCUSD",1728033066068,0.162128,61680.0,61677.0,1.2662]
["bitfinex","BTCUSD",1728033066538,0.162128,61680.0,61677.0,1.2582]
["bitfinex","BTCUSD",1728033066748,0.163132,61679.0,61677.0,1.2692]
["bitfinex","BTCUSD",1728033066966,0.162132,61679.0,61677.0,1.2582]
["bitfinex","BTCUSD",1728033067462,0.162132,61679.0,61677.0,1.2682]
["bitfinex","BTCUSD",1728033067680,0.162132,61679.0,61677.0,1.2582]
["bitfinex","BTCUSD",1728033067903,0.163132,61679.0,61677.0,1.2622]
["bitfinex","BTCUSD",1728033068128,0.163132,61679.0,61677.0,0.019]
["bitfinex","BTCUSD",1728033068595,0.162132,61678.0,61677.0,0.011]
["bitfinex","BTCUSD",1728033068826,0.001,61679.0,61677.0,0.011]
["bitfinex","BTCUSD",1728033069052,0.16413,61679.0,61677.0,0.019]
["bitfinex","BTCUSD",1728033069530,0.16313,61679.0,61677.0,0.011]
["bitfinex","BTCUSD",1728033069753,0.001,61678.0,61677.0,0.019]
["bitfinex","BTCUSD",1728033069966,0.163132,61678.0,61677.0,0.019]
["bitfinex","BTCUSD",1728033070832,0.243832,61678.0,61677.0,0.008]
["bitfinex","BTCUSD",1728033071082,0.436632,61678.0,61677.0,0.019]
["bitfinex","BTCUSD",1728033071295,0.435632,61678.0,61677.0,0.011]
["bitfinex","BTCUSD",1728033071715,0.435632,61678.0,61677.0,0.019]
["bitfinex","BTCUSD",1728033072127,0.435632,61678.0,61677.0,0.011]
["bitfinex","BTCUSD",1728033072541,0.437632,61678.0,61677.0,0.011]
["bitfinex","BTCUSD",1728033072885,0.435632,61678.0,61677.0,0.011]
["bitfinex","BTCUSD",1728033073115,0.437632,61678.0,61677.0,0.011]
["bitfinex","BTCUSD",1728033073776,0.1,61677.0,61674.0,0.001638]
["bitfinex","BTCUSD",1728033073993,0.26214,61675.0,61674.0,0.001638]
["bitfinex","BTCUSD",1728033074775,0.001,61678.0,61674.0,0.001638]
["bitfinex","BTCUSD",1728033075011,0.001,61677.0,61675.0,0.0812]
["bitfinex","BTCUSD",1728033075121,0.001,61677.0,61675.0,0.243339]
["bitfinex","BTCUSD",1728033075348,0.12542156,61681.0,61675.0,0.243339]
["bitfinex","BTCUSD",1728033075588,0.162132,61678.0,61675.0,0.243339]
["bitfinex","BTCUSD",1728033075824,0.16213,61679.0,61675.0,0.243339]
["bitfinex","BTCUSD",1728033077276,0.324262,61679.0,61675.0,0.0812]
["bitfinex","BTCUSD",1728033077513,0.162133,61678.0,61675.0,0.0972]
["bitfinex","BTCUSD",1728033077991,0.162133,61678.0,61675.0,0.0902]
["bitfinex","BTCUSD",1728033078227,0.486397,61678.0,61675.0,0.0972]
["bitfinex","BTCUSD",1728033078456,0.162136,61677.0,61675.0,0.016]
["bitfinex","BTCUSD",1728033078708,0.162136,61677.0,61674.0,0.001638]
["bitfinex","BTCUSD",1728033079163,0.001,61678.0,61675.0,0.007]
["bitfinex","BTCUSD",1728033080560,0.001,61678.0,61675.0,0.01]
["bitfinex","BTCUSD",1728033080783,0.001,61677.0,61675.0,0.01]
["bitfinex","BTCUSD",1728033081245,0.001,61678.0,61675.0,0.172139]
["bitfinex","BTCUSD",1728033081472,0.001,61678.0,61676.0,0.162136]
["bitfinex","BTCUSD",1728033081694,0.002,61678.0,61676.0,0.162136]
["bitfinex","BTCUSD",1728033081931,0.001,61678.0,61675.0,0.007]
["bitfinex","BTCUSD",1728033082168,0.001,61678.0,61677.0,0.162134]
["bitfinex","BTCUSD",1728033082408,0.262122,61682.0,61679.0,0.162128]
["bitfinex","BTCUSD",1728033082643,0.262122,61682.0,61678.0,0.162131]
["bitfinex","BTCUSD",1728033082861,0.262122,61682.0,61676.0,0.324274]
["bitfinex","BTCUSD",1728033083096,0.262122,61682.0,61678.0,0.162129]
["bitfinex","BTCUSD",1728033083781,0.486359,61683.0,61678.0,0.162129]
["bitfinex","BTCUSD",1728033084023,0.002,61678.0,61676.0,0.017]
["bitfinex","BTCUSD",1728033084262,0.002,61678.0,61677.0,0.40556738]
["bitfinex","BTCUSD",1728033084492,0.001,61678.0,61677.0,0.162134]
["bitfinex","BTCUSD",1728033084730,0.263122,61682.0,61677.0,0.162134]
["bitfinex","BTCUSD",1728033084946,0.264122,61682.0,61678.0,0.006]
["bitfinex","BTCUSD",1728033085180,0.162127,61680.0,61678.0,0.011]
["bitfinex","BTCUSD",1728033085413,0.162127,61680.0,61677.0,0.162134]
["bitfinex","BTCUSD",1728033085650,0.002,61678.0,61677.0,0.179134]
["bitfinex","BTCUSD",1728033086629,0.002,61678.0,61677.0,0.381534]
["bitfinex","BTCUSD",1728033086866,0.001,61678.0,61677.0,0.371534]
["bitfinex","BTCUSD",1728033087547,0.02541935,61682.0,61681.0,0.162124]
["bitfinex","BTCUSD",1728033087783,0.02541935,61682.0,61681.0,0.185124]
["bitfinex","BTCUSD",1728033088687,0.3969304,61697.0,61682.0,0.0778]
["bitfinex","BTCUSD",1728033088688,0.1423533,61692.0,61682.0,0.0778]
["bitfinex","BTCUSD",1728033088921,0.18750808,61694.0,61690.0,0.162099]
["bitfinex","BTCUSD",1728033089142,0.18750808,61694.0,61688.0,0.324207]
["bitfinex","BTCUSD",1728033089143,0.0727634,61701.0,61688.0,0.023]
["bitfinex","BTCUSD",1728033089388,0.162084,61697.0,61691.0,0.324193]
["bitfinex","BTCUSD",1728033089627,0.0727634,61702.0,61695.0,0.324175]
["bitfinex","BTCUSD",1728033089847,0.162065,61704.0,61697.0,0.18761593]
["bitfinex","BTCUSD",1728033090078,0.162065,61704.0,61693.0,0.0778]
["bitfinex","BTCUSD",1728033090079,0.162064,61704.0,61701.0,0.18761593]
["bitfinex","BTCUSD",1728033090313,0.162066,61703.0,61699.0,0.162077]
["bitfinex","BTCUSD",1728033090992,0.162069,61702.0,61699.0,0.162077]
["bitfinex","BTCUSD",1728033091222,0.1,61701.0,61699.0,0.162077]
["bitfinex","BTCUSD",1728033091890,0.1,61701.0,61698.0,0.24343338]
["bitfinex","BTCUSD",1728033092116,0.1,61701.0,61697.0,1.60089593]
["bitfinex","BTCUSD",1728033092647,0.1,61700.0,61697.0,1.2512]
["bitfinex","BTCUSD",1728033093033,0.162079,61698.0,61697.0,1.2512]
["bitfinex","BTCUSD",1728033093252,0.162079,61699.0,61697.0,1.2512]
["bitfinex","BTCUSD",1728033094139,0.162079,61699.0,61697.0,1.2522]
["bitfinex","BTCUSD",1728033094140,0.162079,61698.0,61697.0,1.2522]
["bitfinex","BTCUSD",1728033094366,0.262079,61698.0,61697.0,1.2512]
["bitfinex","BTCUSD",1728033094589,0.262079,61698.0,61697.0,1.2532]
["bitfinex","BTCUSD",1728033094828,0.33479297,61698.0,61697.0,1.2532]
["bitfinex","BTCUSD",1728033095056,0.352179,61698.0,61697.0,1.2512]
["bitfinex","BTCUSD",1728033095287,0.44913097,61698.0,61697.0,1.2512]
["bitfinex","BTCUSD",1728033095527,0.45613097,61698.0,61697.0,1.2522]
["bitfinex","BTCUSD",1728033095856,0.45613097,61698.0,61697.0,0.001]
["bitfinex","BTCUSD",1728033095857,0.57949902,61698.0,61697.0,0.001]
["bitfinex","BTCUSD",1728033096076,0.57949902,61698.0,61683.0,0.24343338]
["bitfinex","BTCUSD",1728033096077,0.162116,61684.0,61683.0,0.24343338]
["bitfinex","BTCUSD",1728033096755,0.162116,61684.0,61676.0,0.24343338]
["bitfinex","BTCUSD",1728033096756,0.162134,61677.0,61676.0,0.24343338]
["bitfinex","BTCUSD",1728033097196,0.324258,61680.0,61674.0,0.001638]
["bitfinex","BTCUSD",1728033097422,0.16214,61675.0,61674.0,0.001638]
["bitfinex","BTCUSD",1728033098552,0.16214,61675.0,61674.0,0.01896837]
["bitfinex","BTCUSD",1728033098790,0.16214,61675.0,61674.0,0.001638]
["bitfinex","BTCUSD",1728033099005,0.16214,61675.0,61674.0,0.01896837]
["bitfinex","BTCUSD",1728033099240,0.16214,61675.0,61674.0,0.001638]
["bitfinex","BTCUSD",1728033099477,0.16214,61675.0,61674.0,0.01898262]
["bitfinex","BTCUSD",1728033099714,0.16214,61675.0,61674.0,0.001638]
["bitfinex","BTCUSD",1728033099957,0.16214,61675.0,61674.0,0.01898262]
["bitfinex","BTCUSD",1728033100182,0.16214,61675.0,61674.0,0.001638]
["bitfinex","BTCUSD",1728033100417,0.16214,61675.0,61674.0,0.02498262]
["bitfinex","BTCUSD",1728033100418,0.16314,61675.0,61674.0,0.02498262]
["bitfinex","BTCUSD",1728033100638,0.16314,61675.0,61674.0,0.001638]
["bitfinex","BTCUSD",1728033100896,0.16314,61675.0,61674.0,0.02198262]
["bitfinex","BTCUSD",1728033103681,0.16314,61675.0,61674.0,0.004638]
["bitfinex","BTCUSD",1728033104746,0.16314,61675.0,61674.0,0.01294633]
["bitfinex","BTCUSD",1728033105207,0.26314,61675.0,61674.0,0.01294633]
["bitfinex","BTCUSD",1728033105420,0.28856212,61675.0,61674.0,0.01294633]
["bitfinex","BTCUSD",1728033106315,0.28756212,61675.0,61674.0,0.00994633]
["bitfinex","BTCUSD",1728033106527,0.28756212,61675.0,61674.0,0.01094633]
["bitfinex","BTCUSD",1728033107609,0.34164,61675.0,61674.0,0.01094633]
["bitfinex","BTCUSD",1728033109416,0.34164,61675.0,61674.0,0.00994633]
["bitfinex","BTCUSD",1728033109636,0.3670625,61675.0,61674.0,0.00994633]
["bitfinex","BTCUSD",1728033110512,0.3670625,61675.0,61674.0,0.01094633]
["bitfinex","BTCUSD",1728033112060,0.43974,61675.0,61674.0,0.01094633]
["bitfinex","BTCUSD",1728033112501,0.44398596,61675.0,61674.0,0.01094633]
["bitfinex","BTCUSD",1728033113194,0.44398596,61675.0,61674.0,0.00994633]
["bitfinex","BTCUSD",1728033113640,0.44898596,61675.0,61674.0,0.001638]
["bitfinex","BTCUSD",1728033113857,0.44398596,61675.0,61674.0,0.001638]
["bitfinex","BTCUSD",1728033114294,0.45098596,61675.0,61674.0,0.002638]
["bitfinex","BTCUSD",1728033114515,0.45698596,61675.0,61674.0,0.002638]
["bitfinex","BTCUSD",1728033114748,0.164166,61665.0,61660.0,0.00062836]
["bitfinex","BTCUSD",1728033114983,0.164166,61665.0,61660.0,0.24406174]
["bitfinex","BTCUSD",1728033114984,0.72382004,61665.0,61660.0,0.24406174]
["bitfinex","BTCUSD",1728033115213,0.62708193,61665.0,61660.0,0.24406174]
["bitfinex","BTCUSD",1728033115442,0.72376396,61665.0,61660.0,0.24406174]
["bitfinex","BTCUSD",1728033115672,0.74793447,61665.0,61660.0,0.00062836]
["bitfinex","BTCUSD",1728033115891,0.62708193,61665.0,61660.0,0.00062836]
["bitfinex","BTCUSD",1728033116108,0.72778401,61665.0,61660.0,0.00062836]
["bitfinex","BTCUSD",1728033116342,0.70358282,61665.0,61660.0,0.00062836]
["bitfinex","BTCUSD",1728033116560,0.71884497,61665.0,61660.0,0.00062836]
["bitfinex","BTCUSD",1728033117002,0.70484497,61665.0,61660.0,0.00062836]
["bitfinex","BTCUSD",1728033117237,0.71884497,61665.0,61660.0,0.00062836]
["bitfinex","BTCUSD",1728033117460,0.70484497,61665.0,61660.0,0.00062836]
["bitfinex","BTCUSD",1728033117700,0.6293606,61665.0,61660.0,0.00062836]
["bitfinex","BTCUSD",1728033117918,0.6433606,61665.0,61660.0,0.00062836]
["bitfinex","BTCUSD",1728033118431,0.6573606,61665.0,61660.0,0.00062836]
["bitfinex","BTCUSD",1728033118681,0.46974467,61665.0,61660.0,0.00062836]
["bitfinex","BTCUSD",1728033118926,0.45574467,61665.0,61660.0,0.00062836]
["bitfinex","BTCUSD",1728033119142,0.46674467,61665.0,61660.0,0.00062836]
["bitfinex","BTCUSD",1728033119810,0.45274467,61665.0,61660.0,0.00062836]
["bitfinex","BTCUSD",1728033120252,0.46374467,61665.0,61660.0,0.00062836]
["bitfinex","BTCUSD",1728033120481,0.45274467,61665.0,61660.0,0.00062836]
["bitfinex","BTCUSD",1728033120704,0.46174467,61665.0,61660.0,0.00062836]
["bitfinex","BTCUSD",1728033120948,0.47617644,61665.0,61660.0,0.00062836]
["bitfinex","BTCUSD",1728033121214,0.30087644,61665.0,61660.0,0.00062836]
["bitfinex","BTCUSD",1728033121454,0.30987644,61665.0,61660.0,0.00062836]
["bitfinex","BTCUSD",1728033121932,0.27544467,61665.0,61660.0,0.00062836]
["bitfinex","BTCUSD",1728033122168,0.28144467,61665.0,61660.0,0.00062836]
["bitfinex","BTCUSD",1728033122411,0.27244467,61665.0,61660.0,0.00062836]
["bitfinex","BTCUSD",1728033123159,0.27944467,61665.0,61660.0,0.00062836]
["bitfinex","BTCUSD",1728033125119,0.3048742,61665.0,61660.0,0.00062836]
["bitfinex","BTCUSD",1728033127400,0.64711524,61665.0,61660.0,0.00062836]
["bitfinex","BTCUSD",1728033127629,0.62168571,61665.0,61660.0,0.00062836]
["bitfinex","BTCUSD",1728033127884,0.62368571,61665.0,61660.0,0.00062836]
["bitfinex","BTCUSD",1728033128367,0.80178571,61665.0,61660.0,0.00062836]
["bitfinex","BTCUSD",1728033131195,0.6451606,61665.0,61660.0,0.00062836]
["bitfinex","BTCUSD",1728033132594,0.6471606,61665.0,61660.0,0.00062836]
["bitfinex","BTCUSD",1728033134882,0.67259224,61665.0,61660.0,0.00062836]
["bitfinex","BTCUSD",1728033137571,0.6471606,61665.0,61660.0,0.00062836]
["bitfinex","BTCUSD",1728033139374,0.52769293,61661.0,61660.0,0.00062836]
["bitfinex","BTCUSD",1728033139619,0.62739293,61661.0,61660.0,0.00062836]
["bitfinex","BTCUSD",1728033140638,0.66682631,61661.0,61660.0,0.00062836]
["bitfinex","BTCUSD",1728033141136,0.65282631,61661.0,61660.0,0.00062836]
["bitfinex","BTCUSD",1728033141377,0.68082631,61661.0,61660.0,0.00062836]
["bitfinex","BTCUSD",1728033142039,0.65539293,61661.0,61660.0,0.00062836]
["bitfinex","BTCUSD",1728033143377,0.70367887,61661.0,61660.0,0.00062836]
["bitfinex","BTCUSD",1728033144131,0.72911216,61661.0,61660.0,0.00062836]
["bitfinex","BTCUSD",1728033144366,0.89229887,61661.0,61660.0,0.00062836]
["bitfinex","BTCUSD",1728033144815,0.72711216,61661.0,61660.0,0.00062836]
["bitfinex","BTCUSD",1728033146155,0.72721194,61661.0,61660.0,0.00062836]
["bitfinex","BTCUSD",1728033146375,0.50322622,61661.0,61660.0,0.00062836]
["bitfinex","BTCUSD",1728033146848,0.31561029,61661.0,61660.0,0.00062836]
["bitfinex","BTCUSD",1728033147772,0.290177,61661.0,61660.0,0.00062836]
["bitfinex","BTCUSD",1728033149231,0.290177,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033149911,0.47779293,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033150356,0.52617865,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033151035,0.55161087,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033151479,0.50322515,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033151695,0.57586131,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033152169,0.57585963,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033152391,0.60007113,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033153269,0.50322515,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033153966,0.38827715,61661.0,61660.0,0.08206636]
["bitfinex","BTCUSD",1728033154218,0.36405506,61661.0,61660.0,0.08206636]
["bitfinex","BTCUSD",1728033154426,0.21560922,61661.0,61660.0,0.08206636]
["bitfinex","BTCUSD",1728033155121,0.20160922,61661.0,61660.0,0.08206636]
["bitfinex","BTCUSD",1728033155341,0.20360922,61661.0,61660.0,0.08206636]
["bitfinex","BTCUSD",1728033155579,0.28960922,61661.0,61660.0,0.08206636]
["bitfinex","BTCUSD",1728033155801,0.29660922,61661.0,61660.0,0.08206636]
["bitfinex","BTCUSD",1728033156252,0.28960922,61661.0,61660.0,0.08206636]
["bitfinex","BTCUSD",1728033156470,0.29160922,61661.0,61660.0,0.08206636]
["bitfinex","BTCUSD",1728033157399,0.34005506,61661.0,61660.0,0.08206636]
["bitfinex","BTCUSD",1728033157626,0.266177,61661.0,61660.0,0.08206636]
["bitfinex","BTCUSD",1728033158288,0.31467392,61661.0,61660.0,0.08206636]
["bitfinex","BTCUSD",1728033159445,0.266177,61661.0,61660.0,0.08206636]
["bitfinex","BTCUSD",1728033159910,0.3146884,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033160174,0.33892238,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033160405,0.266177,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033160639,0.3874193,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033160857,0.266177,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033161095,0.29160744,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033161331,0.41289733,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033162022,0.29160744,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033162495,0.43712748,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033162733,0.29160744,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033163186,0.46260744,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033163409,0.46060744,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033163877,0.47060744,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033164098,0.46960744,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033164327,0.48360744,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033164568,0.46960744,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033164816,0.60266,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033165037,0.78037005,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033165269,0.75737005,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033165729,0.77137005,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033166168,0.75737005,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033166401,0.77137005,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033166632,0.62166,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033167774,0.59622956,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033170541,0.75993961,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033170783,0.463177,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033171010,0.48861026,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033171488,0.65232031,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033171953,0.39361026,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033172199,0.368177,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033175104,0.39360962,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033178536,0.368177,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033180231,0.370177,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033180653,0.368177,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033186136,0.370177,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033186361,0.368177,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033187709,0.370177,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033187929,0.368177,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033191543,0.290177,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033191783,0.43577086,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033192009,0.43577086,61661.0,61660.0,0.01739585]
["bitfinex","BTCUSD",1728033192010,0.31560916,61661.0,61660.0,0.01739585]
["bitfinex","BTCUSD",1728033192237,0.43694493,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033192742,0.42294493,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033193204,0.30160916,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033193913,0.28760916,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033194138,0.29460916,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033194364,0.30660916,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033194601,0.28760916,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033194837,0.29760916,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033195054,0.29260916,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033195315,0.29460916,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033195546,0.30860916,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033195778,0.28960916,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033196006,0.28760916,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033197105,0.46017407,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033197328,0.30160916,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033197546,0.47779587,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033197766,0.43836371,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033198056,0.44736371,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033198273,0.44936371,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033198503,0.42736371,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033198760,0.45136371,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033198950,0.288177,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033199253,0.286177,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033199938,0.274177,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033200178,0.262177,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033200453,0.274177,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033200681,0.262177,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033200919,0.31160921,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033201658,0.29960921,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033201889,0.31160921,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033204116,0.286177,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033206026,0.40759497,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033206276,0.3955952,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033206525,0.262177,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033206770,0.268177,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033206999,0.29060617,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033207226,0.28960617,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033207733,0.3632889,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033208667,0.266177,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033209461,0.33898506,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033210369,0.33898506,61661.0,61660.0,1.26896477]
["bitfinex","BTCUSD",1728033211284,0.104,61661.0,61660.0,1.34936477]
["bitfinex","BTCUSD",1728033211500,0.004,61661.0,61660.0,1.44776477]
["bitfinex","BTCUSD",1728033211718,0.004,61661.0,61660.0,1.60994377]
["bitfinex","BTCUSD",1728033211939,0.004,61661.0,61660.0,1.44776477]
["bitfinex","BTCUSD",1728033212172,0.02942707,61661.0,61660.0,1.44776477]
["bitfinex","BTCUSD",1728033212626,0.02742707,61661.0,61660.0,1.44776477]
["bitfinex","BTCUSD",1728033213305,0.02542707,61661.0,61660.0,1.44776477]
["bitfinex","BTCUSD",1728033213523,0.02542707,61661.0,61660.0,1.60994377]
["bitfinex","BTCUSD",1728033213751,0.02542707,61661.0,61660.0,1.44776477]
["bitfinex","BTCUSD",1728033215297,0.02542707,61661.0,61660.0,1.60994377]
["bitfinex","BTCUSD",1728033217330,0.000819,61664.0,61663.0,0.253071]
["bitfinex","BTCUSD",1728033217553,0.000819,61664.0,61663.0,0.52168693]
["bitfinex","BTCUSD",1728033219141,0.001819,61664.0,61663.0,0.52168693]
["bitfinex","BTCUSD",1728033219594,0.000819,61664.0,61663.0,0.52168693]
["bitfinex","BTCUSD",1728033219808,0.001819,61664.0,61663.0,0.52168693]
["bitfinex","BTCUSD",1728033220021,0.002819,61664.0,61663.0,0.53809584]
["bitfinex","BTCUSD",1728033220447,0.001819,61664.0,61663.0,0.53709584]
["bitfinex","BTCUSD",1728033220932,0.002819,61664.0,61663.0,0.54009584]
["bitfinex","BTCUSD",1728033221361,0.002819,61664.0,61663.0,0.56309584]
["bitfinex","BTCUSD",1728033222320,0.002819,61664.0,61663.0,1.81429584]
["bitfinex","BTCUSD",1728033231069,0.002819,61664.0,61663.0,1.81593384]
["bitfinex","BTCUSD",1728033232852,0.1,61678.0,61663.0,1.81593384]
["bitfinex","BTCUSD",1728033233075,0.162125,61681.0,61677.0,0.162133]
["bitfinex","BTCUSD",1728033233299,0.162125,61681.0,61675.0,0.51189093]
["bitfinex","BTCUSD",1728033233300,0.162125,61681.0,61678.0,1.2512]
["bitfinex","BTCUSD",1728033233558,0.324242,61683.0,61678.0,1.2512]
["bitfinex","BTCUSD",1728033233792,0.324246,61682.0,61678.0,1.2512]
["bitfinex","BTCUSD",1728033233975,0.1875511,61679.0,61678.0,1.2512]
["bitfinex","BTCUSD",1728033234919,0.2875511,61679.0,61678.0,1.2512]
["bitfinex","BTCUSD",1728033235141,0.0254221,61679.0,61678.0,1.2512]
["bitfinex","BTCUSD",1728033235358,0.1875511,61679.0,61678.0,1.2512]
["bitfinex","BTCUSD",1728033235551,0.1915511,61679.0,61678.0,1.2512]
["bitfinex","BTCUSD",1728033236051,0.1955511,61679.0,61678.0,1.2512]
["bitfinex","BTCUSD",1728033236535,0.1875511,61679.0,61678.0,1.2512]
["bitfinex","BTCUSD",1728033236761,0.1885511,61679.0,61678.0,1.2562]
["bitfinex","BTCUSD",1728033236952,0.1875511,61679.0,61678.0,1.26947228]
["bitfinex","BTCUSD",1728033237496,0.1885511,61679.0,61678.0,1.27147228]
["bitfinex","BTCUSD",1728033237783,0.163129,61679.0,61678.0,1.27147228]
["bitfinex","BTCUSD",1728033238229,0.163129,61679.0,61678.0,1.26847228]
["bitfinex","BTCUSD",1728033239157,0.164129,61679.0,61678.0,1.27047228]
["bitfinex","BTCUSD",1728033240941,0.18954994,61679.0,61678.0,1.27047228]
["bitfinex","BTCUSD",1728033241866,0.18954994,61679.0,61678.0,1.27856793]
["bitfinex","BTCUSD",1728033242088,0.164129,61679.0,61678.0,1.27856793]
["bitfinex","BTCUSD",1728033243631,0.164948,61679.0,61678.0,1.27856793]
["bitfinex","BTCUSD",1728033244320,0.163948,61679.0,61678.0,1.27656793]
["bitfinex","BTCUSD",1728033244538,0.165948,61679.0,61678.0,1.27656793]
["bitfinex","BTCUSD",1728033244963,0.163948,61679.0,61678.0,1.27656793]
["bitfinex","BTCUSD",1728033245216,0.18937006,61679.0,61678.0,1.27656793]
["bitfinex","BTCUSD",1728033245662,0.19248033,61679.0,61678.0,1.27456793]
["bitfinex","BTCUSD",1728033245880,0.29448033,61679.0,61678.0,1.27456793]
["bitfinex","BTCUSD",1728033246317,0.29248033,61679.0,61678.0,1.27456793]
["bitfinex","BTCUSD",1728033246622,0.29248033,61679.0,61678.0,1.27556793]
["bitfinex","BTCUSD",1728033247745,0.26705827,61679.0,61678.0,1.27656793]
["bitfinex","BTCUSD",1728033248383,0.26705827,61679.0,61678.0,1.27556793]
["bitfinex","BTCUSD",1728033248802,0.27305827,61679.0,61678.0,0.02336793]
["bitfinex","BTCUSD",1728033249016,0.27305827,61679.0,61678.0,0.02436793]
["bitfinex","BTCUSD",1728033249017,0.268948,61679.0,61678.0,0.02436793]
["bitfinex","BTCUSD",1728033249265,0.262948,61679.0,61678.0,0.00909565]
["bitfinex","BTCUSD",1728033249910,0.262948,61679.0,61678.0,0.00809565]
["bitfinex","BTCUSD",1728033250340,0.162152,61671.0,61667.0,1.60097593]
["bitfinex","BTCUSD",1728033250548,0.162152,61671.0,61670.0,0.24343338]
["bitfinex","BTCUSD",1728033250755,0.162152,61671.0,61668.0,0.01533932]
["bitfinex","BTCUSD",1728033250960,0.162154,61670.0,61668.0,0.01533932]
["bitfinex","BTCUSD",1728033252480,0.162154,61670.0,61668.0,0.01733932]
["bitfinex","BTCUSD",1728033252481,0.163154,61670.0,61668.0,0.01733932]
["bitfinex","BTCUSD",1728033252707,0.164154,61670.0,61668.0,0.01833932]
["bitfinex","BTCUSD",1728033253639,0.162156,61669.0,61668.0,0.14149395]
["bitfinex","BTCUSD",1728033254514,0.162156,61669.0,61668.0,0.13949395]
["bitfinex","BTCUSD",1728033254733,0.162156,61669.0,61668.0,1.39269395]
["bitfinex","BTCUSD",1728033254957,0.163156,61669.0,61668.0,1.39169395]
["bitfinex","BTCUSD",1728033255182,0.001,61669.0,61668.0,1.39169395]
["bitfinex","BTCUSD",1728033255396,0.164156,61669.0,61668.0,1.39269395]
["bitfinex","BTCUSD",1728033256141,0.164156,61669.0,61668.0,1.39433195]
["bitfinex","BTCUSD",1728033256592,0.002,61669.0,61668.0,1.39433195]
["bitfinex","BTCUSD",1728033257085,0.164156,61669.0,61668.0,1.39433195]
["bitfinex","BTCUSD",1728033260455,0.164156,61669.0,61668.0,1.402461]
["bitfinex","BTCUSD",1728033260990,0.18957962,61669.0,61668.0,1.402461]
["bitfinex","BTCUSD",1728033261499,0.18957962,61669.0,61668.0,1.27930637]
["bitfinex","BTCUSD",1728033261737,0.38167962,61669.0,61668.0,0.02810637]
["bitfinex","BTCUSD",1728033262010,0.58503425,61669.0,61668.0,0.02810637]
["bitfinex","BTCUSD",1728033262215,0.46187962,61669.0,61668.0,0.02810637]
["bitfinex","BTCUSD",1728033262730,0.46087962,61669.0,61668.0,0.02710637]
["bitfinex","BTCUSD",1728033262962,0.46087962,61669.0,61668.0,0.02610637]
["bitfinex","BTCUSD",1728033263211,0.46513555,61669.0,61668.0,0.02810637]
["bitfinex","BTCUSD",1728033263460,0.56229565,61669.0,61668.0,0.02810637]
["bitfinex","BTCUSD",1728033263699,0.56129565,61669.0,61668.0,0.02510637]
["bitfinex","BTCUSD",1728033263936,0.56329565,61669.0,61668.0,0.02510637]
["bitfinex","BTCUSD",1728033264386,0.56129565,61669.0,61668.0,0.02510637]
["bitfinex","BTCUSD",1728033264645,0.46613555,61669.0,61668.0,0.02510637]
["bitfinex","BTCUSD",1728033265129,0.46813555,61669.0,61668.0,0.02510637]
["bitfinex","BTCUSD",1728033265613,0.54096578,61669.0,61668.0,0.02510637]
["bitfinex","BTCUSD",1728033265888,0.54096502,61669.0,61668.0,0.02510637]
["bitfinex","BTCUSD",1728033266361,0.56524151,61669.0,61668.0,0.02510637]
["bitfinex","BTCUSD",1728033266595,0.56521758,61669.0,61668.0,0.02510637]
["bitfinex","BTCUSD",1728033266841,0.46813555,61669.0,61668.0,0.02510637]
["bitfinex","BTCUSD",1728033267100,0.46813555,61669.0,61668.0,0.00976705]
["bitfinex","BTCUSD",1728033267567,0.58945647,61669.0,61668.0,0.00976705]
["bitfinex","BTCUSD",1728033267792,0.56403285,61669.0,61668.0,0.00976705]
["bitfinex","BTCUSD",1728033269557,0.44271193,61669.0,61668.0,0.00976705]
["bitfinex","BTCUSD",1728033270483,0.5397137,61669.0,61668.0,0.00976705]
["bitfinex","BTCUSD",1728033271176,0.3674137,61669.0,61668.0,0.00976705]
["bitfinex","BTCUSD",1728033271414,0.34312874,61669.0,61668.0,0.00976705]
["bitfinex","BTCUSD",1728033271638,0.27041193,61669.0,61668.0,0.00976705]
["bitfinex","BTCUSD",1728033272648,0.34430647,61669.0,61668.0,0.00976705]
["bitfinex","BTCUSD",1728033273520,0.29583854,61669.0,61668.0,0.00976705]
["bitfinex","BTCUSD",1728033273973,0.29383854,61669.0,61668.0,0.00976705]
["bitfinex","BTCUSD",1728033274406,0.29183854,61669.0,61668.0,0.00976705]
["bitfinex","BTCUSD",1728033274629,0.29383854,61669.0,61668.0,0.00976705]
["bitfinex","BTCUSD",1728033274848,0.29183854,61669.0,61668.0,0.00976705]
["bitfinex","BTCUSD",1728033275089,0.29383854,61669.0,61668.0,0.00976705]
["bitfinex","BTCUSD",1728033275532,0.29183854,61669.0,61668.0,0.00976705]
["bitfinex","BTCUSD",1728033275749,0.29583854,61669.0,61668.0,0.00976705]
["bitfinex","BTCUSD",1728033275970,0.29383854,61669.0,61668.0,0.00976705]
["bitfinex","BTCUSD",1728033276224,0.29183854,61669.0,61668.0,0.00976705]
["bitfinex","BTCUSD",1728033276455,0.29383854,61669.0,61668.0,0.00976705]
["bitfinex","BTCUSD",1728033276680,0.29583854,61669.0,61668.0,0.00976705]
["bitfinex","BTCUSD",1728033277841,0.27041193,61669.0,61668.0,0.00976705]
["bitfinex","BTCUSD",1728033278278,0.26641193,61669.0,61668.0,0.00976705]
["bitfinex","BTCUSD",1728033278570,0.26641193,61669.0,61668.0,0.01076705]
["bitfinex","BTCUSD",1728033278840,0.26741193,61669.0,61668.0,0.00976705]
["bitfinex","BTCUSD",1728033279082,0.26741193,61669.0,61668.0,0.02514555]
["bitfinex","BTCUSD",1728033279083,0.26641193,61669.0,61668.0,0.02514555]
["bitfinex","BTCUSD",1728033279563,0.26641193,61669.0,61668.0,0.02614555]
["bitfinex","BTCUSD",1728033280032,0.26641193,61669.0,61668.0,0.02514555]
["bitfinex","BTCUSD",1728033280953,0.29183817,61669.0,61668.0,0.02514555]
["bitfinex","BTCUSD",1728033284676,0.34030752,61669.0,61668.0,0.02514555]
["bitfinex","BTCUSD",1728033284901,0.34030752,61669.0,61668.0,0.00976705]
["bitfinex","BTCUSD",1728033285862,0.29183817,61669.0,61668.0,0.00976705]
["bitfinex","BTCUSD",1728033287114,0.3403355,61669.0,61668.0,0.00976705]
["bitfinex","BTCUSD",1728033287544,0.29183817,61669.0,61668.0,0.00976705]
["bitfinex","BTCUSD",1728033287762,0.26641193,61669.0,61668.0,0.00976705]
["bitfinex","BTCUSD",1728033288411,0.26641193,61669.0,61668.0,0.01076705]
["bitfinex","BTCUSD",1728033288833,0.26641193,61669.0,61668.0,0.00976705]
["bitfinex","BTCUSD",1728033289065,0.45418895,61669.0,61668.0,0.00976705]
["bitfinex","BTCUSD",1728033289469,0.52689298,61669.0,61668.0,0.00976705]
["bitfinex","BTCUSD",1728033289679,0.46235065,61669.0,61668.0,0.00976705]
["bitfinex","BTCUSD",1728033290962,0.48777697,61669.0,61668.0,0.00976705]
["bitfinex","BTCUSD",1728033292258,0.46235065,61669.0,61668.0,0.00976705]
["bitfinex","BTCUSD",1728033292702,0.43391993,61669.0,61668.0,0.00976705]
["bitfinex","BTCUSD",1728033293402,0.38539069,61669.0,61668.0,0.00976705]
["bitfinex","BTCUSD",1728033294066,0.43393051,61669.0,61668.0,0.00976705]
["bitfinex","BTCUSD",1728033294557,0.38539069,61669.0,61668.0,0.00976705]
["bitfinex","BTCUSD",1728033295249,0.48352087,61669.0,61668.0,0.00976705]
["bitfinex","BTCUSD",1728033295512,0.41081684,61669.0,61668.0,0.00976705]
["bitfinex","BTCUSD",1728033296615,0.50775555,61669.0,61668.0,0.00976705]
["bitfinex","BTCUSD",1728033297101,0.28758215,61669.0,61668.0,0.00976705]
["bitfinex","BTCUSD",1728033297330,0.33502405,61669.0,61668.0,0.00976705]
["bitfinex","BTCUSD",1728033300137,0.35909471,61669.0,61668.0,0.00976705]
["bitfinex","BTCUSD",1728033300369,0.262156,61669.0,61668.0,0.00976705]
["bitfinex","BTCUSD",1728033300593,0.40875538,61669.0,61668.0,0.00976705]
["bitfinex","BTCUSD",1728033301512,0.28758199,61669.0,61668.0,0.00976705]
["bitfinex","BTCUSD",1728033301733,0.29058199,61669.0,61668.0,0.00976705]
["bitfinex","BTCUSD",1728033301974,0.41203135,61669.0,61668.0,0.00976705]
["bitfinex","BTCUSD",1728033302200,0.41503135,61669.0,61668.0,0.00976705]
["bitfinex","BTCUSD",1728033302413,0.41203135,61669.0,61668.0,0.00976705]
["bitfinex","BTCUSD",1728033302632,0.36948199,61669.0,61668.0,0.00976705]
["bitfinex","BTCUSD",1728033303311,0.36648199,61669.0,61668.0,0.00976705]
["bitfinex","BTCUSD",1728033303561,0.36948199,61669.0,61668.0,0.00976705]
["bitfinex","BTCUSD",1728033307007,0.344056,61669.0,61668.0,0.00976705]
["bitfinex","BTCUSD",1728033307699,0.48994429,61669.0,61668.0,0.00976705]
["bitfinex","BTCUSD",1728033308687,0.48993581,61669.0,61668.0,0.00976705]
["bitfinex","BTCUSD",1728033308908,0.48993329,61669.0,61668.0,0.00976705]
["bitfinex","BTCUSD",1728033309619,0.344056,61669.0,61668.0,0.00976705]
["bitfinex","BTCUSD",1728033309858,0.48993774,61669.0,61668.0,0.00976705]
["bitfinex","BTCUSD",1728033310089,0.344056,61669.0,61668.0,0.00976705]
["bitfinex","BTCUSD",1728033310326,0.36948269,61669.0,61668.0,0.00976705]
["bitfinex","BTCUSD",1728033311323,0.36862199,61669.0,61668.0,0.00976705]
["bitfinex","BTCUSD",1728033313001,0.29272199,61669.0,61668.0,0.00976705]
["bitfinex","BTCUSD",1728033313971,0.40831337,61669.0,61668.0,0.00976705]
["bitfinex","BTCUSD",1728033314200,0.41031337,61669.0,61668.0,0.00976705]
["bitfinex","BTCUSD",1728033315348,0.41031337,61669.0,61668.0,0.01076705]
["bitfinex","BTCUSD",1728033315600,0.40831337,61669.0,61668.0,0.01076705]
["bitfinex","BTCUSD",1728033315828,0.40831337,61669.0,61668.0,0.00976705]
["bitfinex","BTCUSD",1728033316055,0.40931337,61669.0,61668.0,0.01276705]
["bitfinex","BTCUSD",1728033316515,0.40931337,61669.0,61668.0,0.01076705]
["bitfinex","BTCUSD",1728033316742,0.40831337,61669.0,61668.0,0.01176705]
["bitfinex","BTCUSD",1728033316964,0.38288668,61669.0,61668.0,0.01176705]
["bitfinex","BTCUSD",1728033317206,0.38288668,61669.0,61668.0,0.01276705]
["bitfinex","BTCUSD",1728033318766,0.2612953,61669.0,61668.0,0.01276705]
["bitfinex","BTCUSD",1728033318990,0.2612953,61669.0,61668.0,0.01176705]
["bitfinex","BTCUSD",1728033319207,0.2612953,61669.0,61668.0,0.00976705]
["bitfinex","BTCUSD",1728033320142,0.28672168,61669.0,61668.0,0.00976705]
["bitfinex","BTCUSD",1728033321168,0.29072168,61669.0,61668.0,0.00976705]
["bitfinex","BTCUSD",1728033322108,0.29472168,61669.0,61668.0,0.00976705]
["bitfinex","BTCUSD",1728033323545,0.002,61665.0,61663.0,0.001638]
["bitfinex","BTCUSD",1728033323791,0.55760369,61664.0,61663.0,0.001638]
["bitfinex","BTCUSD",1728033325207,0.38541169,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033325671,0.45209437,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033325904,0.47552628,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033326416,0.48852628,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033326684,0.47552628,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033326920,0.50052628,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033327157,0.47509437,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033327634,0.47928064,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033328596,0.62488611,61661.0,61660.0,0.00226636]
["bitfinex","BTCUSD",1728033329564,0.62488611,61661.0,61660.0,1e-08]
["bitfinex","BTCUSD",1728033330557,0.50471222,61661.0,61660.0,1e-08]
["bitfinex","BTCUSD",1728033331730,0.4096125,61661.0,61660.0,1e-08]
["bitfinex","BTCUSD",1728033332000,0.28536364,61661.0,61660.0,1e-08]
["bitfinex","BTCUSD",1728033332227,0.21260858,61661.0,61660.0,1e-08]
["bitfinex","BTCUSD",1728033332464,0.21260858,61661.0,61660.0,0.08150001]
["bitfinex","BTCUSD",1728033332465,0.03843158,61661.0,61660.0,0.08150001]
["bitfinex","BTCUSD",1728033332707,0.02943158,61661.0,61660.0,0.33767901]
["bitfinex","BTCUSD",1728033332944,0.02943158,61661.0,61660.0,0.35073682]
["bitfinex","BTCUSD",1728033333170,0.02543158,61661.0,61660.0,0.35073682]
["bitfinex","BTCUSD",1728033333394,0.02543158,61661.0,61660.0,1.62493682]
["bitfinex","BTCUSD",1728033333646,0.02643158,61661.0,61660.0,1.62493682]
["bitfinex","BTCUSD",1728033334609,0.02643158,61661.0,61660.0,1.62593682]
["bitfinex","BTCUSD",1728033334610,0.02743158,61661.0,61660.0,1.62593682]
["bitfinex","BTCUSD",1728033335060,0.02643158,61661.0,61660.0,1.62493682]
["bitfinex","BTCUSD",1728033335519,0.02643158,61661.0,61660.0,1.62693682]
["bitfinex","BTCUSD",1728033335760,0.02643158,61661.0,61660.0,1.46675782]
["bitfinex","BTCUSD",1728033335761,0.02743158,61661.0,61660.0,1.46675782]
["bitfinex","BTCUSD",1728033336206,0.02743158,61661.0,61660.0,1.62893682]
["bitfinex","BTCUSD",1728033336426,0.02743158,61661.0,61660.0,1.46675782]
["bitfinex","BTCUSD",1728033336646,0.02743158,61661.0,61660.0,1.47471204]
["bitfinex","BTCUSD",1728033337164,0.02743158,61661.0,61660.0,1.45171204]
["bitfinex","BTCUSD",1728033337165,0.28960858,61661.0,61660.0,1.45171204]
["bitfinex","BTCUSD",1728033337416,0.02743158,61661.0,61660.0,1.61389104]
["bitfinex","BTCUSD",1728033337657,0.002,61661.0,61660.0,1.61389104]
["bitfinex","BTCUSD",1728033337910,0.001,61661.0,61660.0,1.61189104]
["bitfinex","BTCUSD",1728033338403,0.001,61661.0,61660.0,1.63589104]
["bitfinex","BTCUSD",1728033338644,0.162163,61667.0,61663.0,0.162171]
["bitfinex","BTCUSD",1728033338883,0.1,61668.0,61663.0,0.162171]
["bitfinex","BTCUSD",1728033339124,0.325133,61669.0,61664.0,0.01299334]
["bitfinex","BTCUSD",1728033339393,0.162161,61667.0,61664.0,0.01299334]
["bitfinex","BTCUSD",1728033339629,0.325133,61669.0,61665.0,0.0129871]
["bitfinex","BTCUSD",1728033339866,0.162163,61666.0,61665.0,0.0129871]
["bitfinex","BTCUSD",1728033340100,0.162163,61666.0,61663.0,0.024]
["bitfinex","BTCUSD",1728033340326,0.162163,61666.0,61665.0,0.0129871]
["bitfinex","BTCUSD",1728033340556,0.162166,61665.0,61664.0,0.01299334]
["bitfinex","BTCUSD",1728033340787,0.162164,61666.0,61664.0,0.01299334]
["bitfinex","BTCUSD",1728033341025,0.162164,61666.0,61663.0,0.001]
["bitfinex","BTCUSD",1728033341026,0.162166,61665.0,61663.0,0.001]
["bitfinex","BTCUSD",1728033341483,0.162166,61665.0,61661.0,0.185176]
["bitfinex","BTCUSD",1728033341484,0.162169,61664.0,61661.0,0.185176]
["bitfinex","BTCUSD",1728033341995,0.001,61665.0,61661.0,0.347351]
["bitfinex","BTCUSD",1728033342228,0.001,61665.0,61663.0,0.024]
["bitfinex","BTCUSD",1728033342464,0.18759067,61666.0,61663.0,0.024]
["bitfinex","BTCUSD",1728033342465,0.18759067,61666.0,61663.0,0.023]
["bitfinex","BTCUSD",1728033342709,0.001,61665.0,61664.0,0.01299334]
["bitfinex","BTCUSD",1728033343417,0.002,61665.0,61664.0,0.01299334]
["bitfinex","BTCUSD",1728033343875,0.164166,61665.0,61664.0,0.01299334]
["bitfinex","BTCUSD",1728033344112,0.163166,61665.0,61664.0,0.01299334]
["bitfinex","BTCUSD",1728033344608,0.18858967,61666.0,61664.0,0.01299334]
["bitfinex","BTCUSD",1728033344813,0.18758967,61666.0,61664.0,0.01299334]
["bitfinex","BTCUSD",1728033345032,0.002,61665.0,61664.0,0.01499334]
["bitfinex","BTCUSD",1728033345264,0.164166,61665.0,61664.0,0.01499334]
["bitfinex","BTCUSD",1728033345504,0.164166,61665.0,61664.0,0.01399334]
["bitfinex","BTCUSD",1728033345739,0.162166,61665.0,61664.0,0.01299334]
["bitfinex","BTCUSD",1728033345971,0.162166,61665.0,61664.0,0.002]
["bitfinex","BTCUSD",1728033346183,0.162166,61665.0,61664.0,0.01297394]
["bitfinex","BTCUSD",1728033346299,0.162166,61665.0,61664.0,0.01197394]
["bitfinex","BTCUSD",1728033346539,0.163166,61665.0,61664.0,1.26417394]
["bitfinex","BTCUSD",1728033347195,0.163166,61665.0,61664.0,1.26317394]
["bitfinex","BTCUSD",1728033347439,0.164166,61665.0,61664.0,1.26417394]
["bitfinex","BTCUSD",1728033351729,0.19041086,61665.0,61664.0,1.2723531]
["bitfinex","BTCUSD",1728033357548,0.164985,61665.0,61664.0,1.2723531]
["bitfinex","BTCUSD",1728033359995,0.163985,61665.0,61664.0,1.2713531]
["bitfinex","BTCUSD",1728033360213,0.163985,61665.0,61664.0,1.2723531]
["bitfinex","BTCUSD",1728033360874,0.18841091,61665.0,61664.0,1.2703531]
["bitfinex","BTCUSD",1728033361123,0.18841091,61665.0,61664.0,1.2713531]
["bitfinex","BTCUSD",1728033361338,0.18841091,61665.0,61664.0,1.2703531]
["bitfinex","BTCUSD",1728033361561,0.18841091,61665.0,61664.0,1.2713531]
["bitfinex","BTCUSD",1728033362007,0.162985,61665.0,61664.0,1.2723531]
["bitfinex","BTCUSD",1728033362228,0.162985,61665.0,61664.0,1.2713531]
["bitfinex","BTCUSD",1728033362645,0.163985,61665.0,61664.0,1.2713531]
["bitfinex","BTCUSD",1728033363385,0.163985,61665.0,61664.0,1.2723531]
["bitfinex","BTCUSD",1728033364056,0.162985,61665.0,61664.0,1.2703531]
["bitfinex","BTCUSD",1728033364289,0.164985,61665.0,61664.0,1.2723531]
["bitfinex","BTCUSD",1728033365042,0.002819,61665.0,61664.0,1.2723531]
["bitfinex","BTCUSD",1728033365293,0.002819,61665.0,61664.0,1.4441531]
["bitfinex","BTCUSD",1728033366225,0.164985,61665.0,61664.0,1.4441531]
["bitfinex","BTCUSD",1728033366482,0.02824391,61665.0,61664.0,1.4441531]
["bitfinex","BTCUSD",1728033367200,0.19040991,61665.0,61664.0,1.4441531]
["bitfinex","BTCUSD",1728033367651,0.164985,61665.0,61664.0,1.4441531]
["bitfinex","BTCUSD",1728033367923,0.38818638,61665.0,61664.0,1.2723531]
["bitfinex","BTCUSD",1728033368161,0.56478638,61665.0,61664.0,1.2723531]
["bitfinex","BTCUSD",1728033368410,0.441585,61665.0,61664.0,1.26137916]
["bitfinex","BTCUSD",1728033368645,0.56478638,61665.0,61664.0,1.2706794]
["bitfinex","BTCUSD",1728033368907,0.264985,61665.0,61664.0,1.2706794]
["bitfinex","BTCUSD",1728033370336,0.264985,61665.0,61664.0,0.0194794]
["bitfinex","BTCUSD",1728033370569,0.263985,61665.0,61664.0,0.0184794]
["bitfinex","BTCUSD",1728033370790,0.262985,61665.0,61664.0,0.0184794]
["bitfinex","BTCUSD",1728033371014,0.262985,61665.0,61664.0,0.0194794]
["bitfinex","BTCUSD",1728033371241,0.262985,61665.0,61664.0,0.0184794]
["bitfinex","BTCUSD",1728033371242,0.436285,61665.0,61664.0,0.0184794]
["bitfinex","BTCUSD",1728033372394,0.441285,61665.0,61664.0,0.0174794]
["bitfinex","BTCUSD",1728033372658,0.63720404,61665.0,61664.0,0.0174794]
["bitfinex","BTCUSD",1728033372909,0.64420404,61665.0,61664.0,0.0174794]
["bitfinex","BTCUSD",1728033373608,0.56648638,61665.0,61664.0,0.0174794]
["bitfinex","BTCUSD",1728033374067,0.57348638,61665.0,61664.0,0.0174794]
["bitfinex","BTCUSD",1728033374303,0.62200514,61665.0,61664.0,0.0174794]
["bitfinex","BTCUSD",1728033374529,0.60800514,61665.0,61664.0,0.0174794]
["bitfinex","BTCUSD",1728033374998,0.49680376,61665.0,61664.0,0.0174794]
["bitfinex","BTCUSD",1728033375293,0.61300514,61665.0,61664.0,0.0174794]
["bitfinex","BTCUSD",1728033375533,0.56548638,61665.0,61664.0,0.0174794]
["bitfinex","BTCUSD",1728033375766,0.55948638,61665.0,61664.0,0.0174794]
["bitfinex","BTCUSD",1728033375996,0.60803175,61665.0,61664.0,0.0174794]
["bitfinex","BTCUSD",1728033376234,0.56648638,61665.0,61664.0,0.0174794]
["bitfinex","BTCUSD",1728033376480,0.43473098,61665.0,61664.0,0.00817916]
["bitfinex","BTCUSD",1728033376715,0.39218638,61665.0,61664.0,0.00817916]
["bitfinex","BTCUSD",1728033376946,0.262177,61661.0,61660.0,1e-08]
["bitfinex","BTCUSD",1728033377454,0.162177,61661.0,61660.0,0.09264109]
["bitfinex","BTCUSD",1728033377684,0.330152,61665.0,61660.0,0.09263843]
["bitfinex","BTCUSD",1728033377921,0.162172,61663.0,61660.0,0.09263843]
["bitfinex","BTCUSD",1728033378159,0.162175,61662.0,61660.0,0.09263843]
["bitfinex","BTCUSD",1728033378395,0.001,61661.0,61660.0,0.09263843]
["bitfinex","BTCUSD",1728033378635,0.002,61661.0,61660.0,0.09463843]
["bitfinex","BTCUSD",1728033378878,0.001,61661.0,61660.0,0.09263843]
["bitfinex","BTCUSD",1728033379165,0.001,61661.0,61660.0,0.09463843]
["bitfinex","BTCUSD",1728033379389,0.001,61661.0,61660.0,0.25481743]
["bitfinex","BTCUSD",1728033379623,0.16217,61664.0,61660.0,0.25681743]
["bitfinex","BTCUSD",1728033379858,0.001,61661.0,61660.0,0.25681743]
["bitfinex","BTCUSD",1728033380081,0.001,61661.0,61660.0,0.25781743]
["bitfinex","BTCUSD",1728033380306,0.001,61661.0,61660.0,0.09563843]
["bitfinex","BTCUSD",1728033380548,0.001,61661.0,61660.0,0.27981743]
["bitfinex","BTCUSD",1728033380775,0.001,61661.0,61660.0,0.28081743]
["bitfinex","BTCUSD",1728033381007,0.02542632,61662.0,61661.0,0.185177]
["bitfinex","BTCUSD",1728033381457,0.02542632,61662.0,61661.0,0.19504331]
["bitfinex","BTCUSD",1728033381718,0.162985,61665.0,61661.0,0.19504331]
["bitfinex","BTCUSD",1728033381950,0.000819,61665.0,61661.0,0.35721731]
["bitfinex","BTCUSD",1728033382205,0.000819,61678.0,61664.0,0.22870138]
["bitfinex","BTCUSD",1728033382451,0.000819,61678.0,61674.0,0.44748238]
["bitfinex","BTCUSD",1728033382683,0.000819,61678.0,61676.0,0.0755]
["bitfinex","BTCUSD",1728033382915,0.162951,61678.0,61676.0,0.0755]
["bitfinex","BTCUSD",1728033383165,0.162134,61677.0,61676.0,0.0755]
["bitfinex","BTCUSD",1728033383467,0.162134,61677.0,61670.0,0.324301]
["bitfinex","BTCUSD",1728033383468,0.12320138,61677.0,61667.0,0.24343338]
["bitfinex","BTCUSD",1728033383702,0.3496937,61677.0,61667.0,0.24343338]
["bitfinex","BTCUSD",1728033383926,0.162156,61669.0,61667.0,0.24343338]
["bitfinex","BTCUSD",1728033384426,0.324305,61671.0,61667.0,0.023]
["bitfinex","BTCUSD",1728033384857,0.162155,61670.0,61667.0,0.03]
["bitfinex","BTCUSD",1728033385088,0.162156,61669.0,61668.0,0.00980936]
["bitfinex","BTCUSD",1728033386031,0.163156,61669.0,61668.0,0.00980936]
["bitfinex","BTCUSD",1728033387664,0.164156,61669.0,61668.0,0.02080936]
["bitfinex","BTCUSD",1728033387882,0.165156,61669.0,61668.0,0.03380936]
["bitfinex","BTCUSD",1728033388130,0.165156,61669.0,61668.0,1.28500936]
["bitfinex","BTCUSD",1728033388816,0.003,61669.0,61668.0,1.28500936]
["bitfinex","BTCUSD",1728033391995,0.003,61669.0,61668.0,1.44716736]
["bitfinex","BTCUSD",1728033392487,0.003,61669.0,61668.0,1.47016736]
["bitfinex","BTCUSD",1728033394337,0.003,61669.0,61668.0,1.47811946]
["bitfinex","BTCUSD",1728033398927,0.003,61669.0,61668.0,1.47975746]
["bitfinex","BTCUSD",1728033399165,0.003819,61669.0,61668.0,1.47975746]
["bitfinex","BTCUSD",1728033399395,0.003819,61669.0,61668.0,1.31759946]
["bitfinex","BTCUSD",1728033399627,0.003819,61669.0,61668.0,1.47975746]
["bitfinex","BTCUSD",1728033400083,0.002819,61669.0,61668.0,1.46675746]
["bitfinex","BTCUSD",1728033400333,0.164975,61669.0,61668.0,1.28159946]
["bitfinex","BTCUSD",1728033400586,0.163975,61669.0,61668.0,1.27759946]
["bitfinex","BTCUSD",1728033400823,0.164975,61669.0,61668.0,1.28759946]
["bitfinex","BTCUSD",1728033401052,0.18939869,61669.0,61668.0,1.28059946]
["bitfinex","BTCUSD",1728033401538,0.18839869,61669.0,61668.0,1.27059946]
["bitfinex","BTCUSD",1728033401777,0.18939869,61669.0,61668.0,1.28059946]
["bitfinex","BTCUSD",1728033402289,0.18839869,61669.0,61668.0,1.27059946]
["bitfinex","BTCUSD",1728033402531,0.19039869,61669.0,61668.0,1.28859946]
["bitfinex","BTCUSD",1728033402761,0.02824269,61669.0,61668.0,1.57345746]
["bitfinex","BTCUSD",1728033403016,0.02724269,61669.0,61668.0,1.64725746]
["bitfinex","BTCUSD",1728033403265,0.02824269,61669.0,61668.0,1.65525746]
["bitfinex","BTCUSD",1728033403779,0.02624269,61669.0,61668.0,1.63725746]
["bitfinex","BTCUSD",1728033404251,0.02824269,61669.0,61668.0,1.65525746]
["bitfinex","BTCUSD",1728033404494,0.02724269,61669.0,61668.0,1.64525746]
["bitfinex","BTCUSD",1728033404722,0.02824269,61669.0,61668.0,1.65525746]
["bitfinex","BTCUSD",1728033407847,0.002819,61669.0,61668.0,1.65525746]
["bitfinex","BTCUSD",1728033409737,0.001819,61669.0,61668.0,1.64925746]
["bitfinex","BTCUSD",1728033410004,0.002819,61669.0,61668.0,1.65725746]
["bitfinex","BTCUSD",1728033410469,0.000819,61669.0,61668.0,1.63925746]
["bitfinex","BTCUSD",1728033410931,0.22772707,61681.0,61680.0,0.162127]
["bitfinex","BTCUSD",1728033411167,0.22772707,61681.0,61680.0,1.436327]
["bitfinex","BTCUSD",1728033411389,0.02541898,61682.0,61681.0,0.185124]
["bitfinex","BTCUSD",1728033411849,0.02541898,61682.0,61681.0,0.19542359]
["bitfinex","BTCUSD",1728033412078,0.0026598,61682.0,61681.0,0.19542359]
["bitfinex","BTCUSD",1728033412306,0.162101,61690.0,61685.0,0.162112]
["bitfinex","BTCUSD",1728033412548,0.1,61689.0,61685.0,0.023]
["bitfinex","BTCUSD",1728033412784,0.262104,61689.0,61686.0,0.01023723]
["bitfinex","BTCUSD",1728033413490,0.42421,61689.0,61686.0,0.01023723]
["bitfinex","BTCUSD",1728033413713,0.162108,61687.0,61686.0,0.01023723]
["bitfinex","BTCUSD",1728033413939,0.262104,61689.0,61686.0,0.01023723]
["bitfinex","BTCUSD",1728033414872,0.000819,61692.0,61691.0,0.162098]
["bitfinex","BTCUSD",1728033415103,0.000819,61692.0,61691.0,0.185098]
["bitfinex","BTCUSD",1728033416006,0.000819,61692.0,61691.0,0.191098]
["bitfinex","BTCUSD",1728033417197,0.162914,61692.0,61691.0,0.006]
["bitfinex","BTCUSD",1728033417936,0.162914,61692.0,61691.0,1.2572]
["bitfinex","BTCUSD",1728033418182,0.162914,61692.0,61691.0,1.2632]
["bitfinex","BTCUSD",1728033418899,0.162914,61692.0,61691.0,1.273403]
["bitfinex","BTCUSD",1728033420855,0.000819,61692.0,61691.0,1.435501]
["bitfinex","BTCUSD",1728033421092,0.000819,61692.0,61691.0,1.44349394]
["bitfinex","BTCUSD",1728033421326,0.000819,61692.0,61691.0,1.46649394]
["bitfinex","BTCUSD",1728033423212,0.000819,61692.0,61691.0,1.46049394]
["bitfinex","BTCUSD",1728033423850,0.000819,61692.0,61691.0,1.45449394]
["bitfinex","BTCUSD",1728033424103,0.000819,61692.0,61691.0,1.46849394]
["bitfinex","BTCUSD",1728033424543,0.000819,61692.0,61691.0,1.48049394]
["bitfinex","BTCUSD",1728033425013,0.1,61703.0,61691.0,1.48049394]
["bitfinex","BTCUSD",1728033425014,0.000819,61704.0,61701.0,0.0901]
["bitfinex","BTCUSD",1728033425260,0.09714281,61717.0,61705.0,0.16206]
["bitfinex","BTCUSD",1728033425261,0.24343338,61706.0,61705.0,0.16206]
["bitfinex","BTCUSD",1728033425507,0.02541126,61713.0,61708.0,0.023]
["bitfinex","BTCUSD",1728033426207,0.02541126,61713.0,61710.0,0.162047]
["bitfinex","BTCUSD",1728033426709,0.02541126,61713.0,61712.0,0.162043]
["bitfinex","BTCUSD",1728033427623,0.262225,61719.0,61710.0,0.324095]
["bitfinex","BTCUSD",1728033427855,0.02540787,61718.0,61713.0,0.324078]
["bitfinex","BTCUSD",1728033428093,0.02540787,61718.0,61715.0,0.162033]
["bitfinex","BTCUSD",1728033428327,0.02540787,61718.0,61713.0,0.324078]
["bitfinex","BTCUSD",1728033428549,0.02540787,61718.0,61716.0,0.162032]
["bitfinex","BTCUSD",1728033428776,0.02540787,61718.0,61714.0,0.324072]
["bitfinex","BTCUSD",1728033429004,0.0002,61719.0,61718.0,0.185027]
["bitfinex","BTCUSD",1728033429497,0.0002,61719.0,61718.0,0.19539184]
["bitfinex","BTCUSD",1728033432039,0.0002,61719.0,61718.0,0.20239184]
["bitfinex","BTCUSD",1728033432264,0.0002,61719.0,61718.0,0.21039184]
["bitfinex","BTCUSD",1728033432743,0.162224,61719.0,61718.0,1.27656484]
["bitfinex","BTCUSD",1728033433430,0.0002,61719.0,61718.0,1.27656484]
["bitfinex","BTCUSD",1728033434940,0.0002,61719.0,61718.0,1.43859184]
["bitfinex","BTCUSD",1728033436045,0.001019,61719.0,61718.0,1.46159184]
["bitfinex","BTCUSD",1728033436254,0.001019,61719.0,61718.0,1.46979499]
["bitfinex","BTCUSD",1728033443768,0.001019,61719.0,61718.0,1.54589499]
["bitfinex","BTCUSD",1728033445625,0.001019,61719.0,61718.0,1.54789499]
["bitfinex","BTCUSD",1728033445842,0.001019,61719.0,61718.0,1.54589499]
["bitfinex","BTCUSD",1728033448679,0.35075085,61719.0,61718.0,1.28476799]
["bitfinex","BTCUSD",1728033448898,0.079719,61719.0,61718.0,1.28476799]
["bitfinex","BTCUSD",1728033449138,0.001019,61719.0,61718.0,1.28476799]
["bitfinex","BTCUSD",1728033449386,0.001019,61719.0,61718.0,1.44679499]
["bitfinex","BTCUSD",1728033449626,0.001019,61719.0,61718.0,1.28476799]
["bitfinex","BTCUSD",1728033451896,0.001019,61719.0,61718.0,1.44679499]
["bitfinex","BTCUSD",1728033452425,0.001019,61719.0,61718.0,1.28476799]
["bitfinex","BTCUSD",1728033452643,0.001019,61719.0,61718.0,1.44679499]
["bitfinex","BTCUSD",1728033452864,0.001019,61719.0,61718.0,1.28476799]
["bitfinex","BTCUSD",1728033455580,0.163043,61719.0,61718.0,1.28476799]
["bitfinex","BTCUSD",1728033456771,0.62365085,61719.0,61718.0,1.28476799]
["bitfinex","BTCUSD",1728033457209,0.62365085,61719.0,61718.0,1.27440315]
["bitfinex","BTCUSD",1728033457672,0.62365085,61719.0,61718.0,1.2758646]
["bitfinex","BTCUSD",1728033457893,0.435943,61719.0,61718.0,1.2758646]
["bitfinex","BTCUSD",1728033458108,0.435943,61719.0,61718.0,1.2678646]
["bitfinex","BTCUSD",1728033458323,0.435943,61719.0,61718.0,1.2688646]
["bitfinex","BTCUSD",1728033458791,0.435943,61719.0,61718.0,1.2698646]
["bitfinex","BTCUSD",1728033460167,0.46134797,61719.0,61718.0,1.2698646]
["bitfinex","BTCUSD",1728033461117,0.28844797,61719.0,61718.0,1.2698646]
["bitfinex","BTCUSD",1728033465757,0.38654797,61719.0,61718.0,1.2698646]
["bitfinex","BTCUSD",1728033466171,0.46754797,61719.0,61718.0,0.0186646]
["bitfinex","BTCUSD",1728033466609,0.46754797,61719.0,61718.0,0.00920315]
["bitfinex","BTCUSD",1728033466821,0.46854797,61719.0,61718.0,0.00920315]
["bitfinex","BTCUSD",1728033467049,0.46854797,61719.0,61707.0,0.24343338]
["bitfinex","BTCUSD",1728033467050,0.1,61718.0,61707.0,0.24343338]
["bitfinex","BTCUSD",1728033467270,0.61886085,61708.0,61707.0,0.24343338]
["bitfinex","BTCUSD",1728033467738,0.162082,61697.0,61696.0,1.2512]
["bitfinex","BTCUSD",1728033469511,0.162082,61697.0,61696.0,1.2542]
["bitfinex","BTCUSD",1728033469737,0.32416,61698.0,61696.0,1.2512]
["bitfinex","BTCUSD",1728033469738,0.16208,61698.0,61696.0,1.2512]
["bitfinex","BTCUSD",1728033469956,0.324154,61699.0,61696.0,1.2512]
["bitfinex","BTCUSD",1728033470185,0.162081,61698.0,61697.0,0.01106556]
["bitfinex","BTCUSD",1728033471108,0.162081,61698.0,61697.0,1.26226556]
["bitfinex","BTCUSD",1728033471829,0.163081,61698.0,61697.0,1.27826556]
["bitfinex","BTCUSD",1728033472052,0.163081,61698.0,61697.0,1.27026556]
["bitfinex","BTCUSD",1728033472958,0.162081,61698.0,61697.0,1.27026556]
["bitfinex","BTCUSD",1728033473187,0.163081,61698.0,61697.0,1.27826556]
["bitfinex","BTCUSD",1728033473614,0.162081,61698.0,61697.0,1.27026556]
["bitfinex","BTCUSD",1728033474052,0.163081,61698.0,61697.0,1.27026556]
["bitfinex","BTCUSD",1728033474520,0.163081,61698.0,61697.0,1.27826556]
["bitfinex","BTCUSD",1728033475186,0.001,61698.0,61697.0,1.55454756]
["bitfinex","BTCUSD",1728033475411,0.001,61698.0,61697.0,1.39246556]
["bitfinex","BTCUSD",1728033475891,0.16207,61702.0,61698.0,0.023]
["bitfinex","BTCUSD",1728033476117,0.18747986,61703.0,61698.0,0.023]
["bitfinex","BTCUSD",1728033476343,0.18747786,61703.0,61699.0,0.01107111]
["bitfinex","BTCUSD",1728033476569,0.02541186,61703.0,61700.0,0.023]
["bitfinex","BTCUSD",1728033477000,0.02541186,61703.0,61701.0,1.2622524]
["bitfinex","BTCUSD",1728033477697,0.16206,61706.0,61701.0,1.2622524]
["bitfinex","BTCUSD",1728033478354,0.162069,61702.0,61701.0,1.2622524]
["bitfinex","BTCUSD",1728033479281,0.324133,61704.0,61701.0,1.2732524]
["bitfinex","BTCUSD",1728033479524,0.162069,61702.0,61701.0,1.2672524]
["bitfinex","BTCUSD",1728033479746,0.18770785,61702.0,61701.0,1.2682524]
["bitfinex","BTCUSD",1728033480208,0.18770785,61702.0,61701.0,1.2732524]
["bitfinex","BTCUSD",1728033480653,0.34977685,61702.0,61701.0,1.2682524]
["bitfinex","BTCUSD",1728033480903,0.324116,61707.0,61701.0,1.2682524]
["bitfinex","BTCUSD",1728033480904,0.162065,61704.0,61701.0,1.2722524]
["bitfinex","BTCUSD",1728033481132,0.162065,61704.0,61701.0,1.2662524]
["bitfinex","BTCUSD",1728033481576,0.162065,61704.0,61701.0,1.2712524]
["bitfinex","BTCUSD",1728033481807,0.162067,61703.0,61701.0,1.2662524]
["bitfinex","BTCUSD",1728033482078,0.162067,61703.0,61701.0,1.2752524]
["bitfinex","BTCUSD",1728033482272,0.162067,61703.0,61701.0,1.2622524]
["bitfinex","BTCUSD",1728033482809,0.162067,61703.0,61701.0,1.2782524]
["bitfinex","BTCUSD",1728033483042,0.162067,61703.0,61702.0,1.2512]
["bitfinex","BTCUSD",1728033483533,0.162067,61703.0,61702.0,1.26222113]
["bitfinex","BTCUSD",1728033484725,0.162066,61703.0,61702.0,1.26222113]
["bitfinex","BTCUSD",1728033484946,0.162066,61703.0,61702.0,1.27122113]
["bitfinex","BTCUSD",1728033485173,0.162066,61703.0,61702.0,1.26222113]
["bitfinex","BTCUSD",1728033485648,0.162066,61703.0,61702.0,1.27122113]
["bitfinex","BTCUSD",1728033485942,0.241866,61703.0,61702.0,1.27022113]
["bitfinex","BTCUSD",1728033486180,0.24597367,61703.0,61702.0,1.27222113]
["bitfinex","BTCUSD",1728033486632,0.24597367,61703.0,61702.0,1.28122113]
["bitfinex","BTCUSD",1728033487361,0.24597367,61703.0,61702.0,1.27122113]
["bitfinex","BTCUSD",1728033487589,0.34597367,61703.0,61702.0,1.26222113]
["bitfinex","BTCUSD",1728033487850,0.34597367,61703.0,61702.0,1.27122113]
["bitfinex","BTCUSD",1728033488080,0.34597367,61703.0,61702.0,1.26222113]
["bitfinex","BTCUSD",1728033488339,0.341866,61703.0,61702.0,1.26322113]
["bitfinex","BTCUSD",1728033488582,0.52957385,61703.0,61702.0,1.26222113]
["bitfinex","BTCUSD",1728033488820,0.53057385,61703.0,61702.0,1.26222113]
["bitfinex","BTCUSD",1728033489043,0.53057385,61703.0,61702.0,0.0201783]
["bitfinex","BTCUSD",1728033489270,0.62617385,61703.0,61702.0,0.0201783]
["bitfinex","BTCUSD",1728033489520,0.62617385,61703.0,61702.0,0.0191783]
["bitfinex","BTCUSD",1728033489967,0.62817385,61703.0,61702.0,0.0191783]
["bitfinex","BTCUSD",1728033490458,0.62517385,61703.0,61702.0,0.0191783]
["bitfinex","BTCUSD",1728033490915,0.62817385,61703.0,61702.0,0.0191783]
["bitfinex","BTCUSD",1728033491156,0.6525852,61703.0,61702.0,0.0191783]
["bitfinex","BTCUSD",1728033491404,0.6535852,61703.0,61702.0,0.0191783]
["bitfinex","BTCUSD",1728033492147,0.6515852,61703.0,61702.0,0.0191783]
["bitfinex","BTCUSD",1728033492381,0.6525852,61703.0,61702.0,0.0191783]
["bitfinex","BTCUSD",1728033492836,0.6515852,61703.0,61702.0,0.0191783]
["bitfinex","BTCUSD",1728033493081,0.6525852,61703.0,61702.0,0.0191783]
["bitfinex","BTCUSD",1728033493608,0.6515852,61703.0,61702.0,0.0191783]
["bitfinex","BTCUSD",1728033493839,0.6505852,61703.0,61702.0,0.0191783]
["bitfinex","BTCUSD",1728033494074,0.6525852,61703.0,61702.0,0.0191783]
["bitfinex","BTCUSD",1728033494333,0.6515852,61703.0,61702.0,0.0191783]
["bitfinex","BTCUSD",1728033494563,0.6525852,61703.0,61702.0,0.0191783]
["bitfinex","BTCUSD",1728033495245,0.6525852,61703.0,61702.0,0.00815717]
["bitfinex","BTCUSD",1728033495732,0.262069,61702.0,61701.0,0.001638]
["bitfinex","BTCUSD",1728033497093,0.263069,61702.0,61701.0,0.001638]
["bitfinex","BTCUSD",1728033497379,0.264069,61702.0,61701.0,0.001638]
["bitfinex","BTCUSD",1728033497621,0.263069,61702.0,61701.0,0.001638]
["bitfinex","BTCUSD",1728033498084,0.264069,61702.0,61701.0,0.001638]
["bitfinex","BTCUSD",1728033498320,0.263069,61702.0,61701.0,0.001638]
["bitfinex","BTCUSD",1728033498795,0.265069,61702.0,61701.0,0.001638]
["bitfinex","BTCUSD",1728033499265,0.262069,61702.0,61701.0,0.001638]
["bitfinex","BTCUSD",1728033499483,0.267069,61702.0,61701.0,0.002638]
["bitfinex","BTCUSD",1728033499938,0.262069,61702.0,61701.0,0.002638]
["bitfinex","BTCUSD",1728033500165,0.270069,61702.0,61701.0,0.002638]
["bitfinex","BTCUSD",1728033500407,0.267069,61702.0,61701.0,0.001638]
["bitfinex","BTCUSD",1728033500641,0.267069,61702.0,61701.0,0.002638]
["bitfinex","BTCUSD",1728033500864,0.275069,61702.0,61701.0,0.002638]
["bitfinex","BTCUSD",1728033501124,0.275069,61702.0,61701.0,0.001638]
["bitfinex","BTCUSD",1728033501125,0.29248224,61702.0,61701.0,0.001638]
["bitfinex","BTCUSD",1728033501368,0.34794358,61702.0,61701.0,0.002638]
["bitfinex","BTCUSD",1728033501585,0.162082,61697.0,61696.0,0.001638]
["bitfinex","BTCUSD",1728033501835,0.44978985,61697.0,61696.0,0.001638]
["bitfinex","BTCUSD",1728033502052,0.162103,61689.0,61682.0,0.805432]
["bitfinex","BTCUSD",1728033502533,0.262103,61689.0,61688.0,0.01124401]
["bitfinex","BTCUSD",1728033502761,0.262103,61689.0,61682.0,0.730032]
["bitfinex","BTCUSD",1728033502762,0.162119,61683.0,61682.0,0.730032]
["bitfinex","BTCUSD",1728033503004,0.34982685,61683.0,61682.0,0.001638]
["bitfinex","BTCUSD",1728033503251,0.34982685,61683.0,61682.0,0.01295317]
["bitfinex","BTCUSD",1728033503949,0.34982685,61683.0,61682.0,0.02095317]
["bitfinex","BTCUSD",1728033503950,0.35082685,61683.0,61682.0,0.02095317]
["bitfinex","BTCUSD",1728033504904,0.34982685,61683.0,61682.0,0.01295317]
["bitfinex","BTCUSD",1728033505121,0.35082685,61683.0,61682.0,0.02095317]
["bitfinex","BTCUSD",1728033505345,0.164119,61683.0,61682.0,0.02795317]
["bitfinex","BTCUSD",1728033505797,0.163119,61683.0,61682.0,0.02095317]
["bitfinex","BTCUSD",1728033506036,0.35182685,61683.0,61682.0,0.02795317]
["bitfinex","BTCUSD",1728033506539,0.34982685,61683.0,61682.0,0.01295317]
["bitfinex","BTCUSD",1728033506796,0.35082685,61683.0,61682.0,0.01295317]
["bitfinex","BTCUSD",1728033507012,0.35082685,61683.0,61682.0,0.02805624]
["bitfinex","BTCUSD",1728033507235,0.35182685,61683.0,61682.0,0.01674107]
["bitfinex","BTCUSD",1728033507461,0.35082685,61683.0,61682.0,0.01674107]
["bitfinex","BTCUSD",1728033507908,0.35182685,61683.0,61682.0,0.01674107]
["bitfinex","BTCUSD",1728033508128,0.34982685,61683.0,61682.0,0.00974107]
["bitfinex","BTCUSD",1728033508360,0.34982685,61683.0,61682.0,0.01674107]
["bitfinex","BTCUSD",1728033508587,0.35082685,61683.0,61682.0,0.01674107]
["bitfinex","BTCUSD",1728033509100,0.34982685,61683.0,61682.0,0.00974107]
["bitfinex","BTCUSD",1728033509322,0.34982685,61683.0,61682.0,0.01274107]
["bitfinex","BTCUSD",1728033509774,0.34982685,61683.0,61682.0,0.00974107]
["bitfinex","BTCUSD",1728033509999,0.35082685,61683.0,61682.0,0.01674107]
["bitfinex","BTCUSD",1728033510515,0.37624512,61683.0,61682.0,0.01674107]
["bitfinex","BTCUSD",1728033510993,0.37624512,61683.0,61682.0,0.02074107]
["bitfinex","BTCUSD",1728033511228,0.37624512,61683.0,61682.0,0.01674107]
["bitfinex","BTCUSD",1728033511675,0.37724512,61683.0,61682.0,0.01674107]
["bitfinex","BTCUSD",1728033511920,0.37524512,61683.0,61682.0,0.00974107]
["bitfinex","BTCUSD",1728033512151,0.37524512,61683.0,61682.0,0.01374107]
["bitfinex","BTCUSD",1728033512627,0.37524512,61683.0,61682.0,0.00974107]
["bitfinex","BTCUSD",1728033513077,0.37524512,61683.0,61682.0,0.01174107]
["bitfinex","BTCUSD",1728033513562,0.37524512,61683.0,61682.0,0.00974107]
["bitfinex","BTCUSD",1728033513822,0.18753727,61683.0,61682.0,0.01174107]
["bitfinex","BTCUSD",1728033514548,0.18753727,61683.0,61682.0,0.19154107]
["bitfinex","BTCUSD",1728033514999,0.18753727,61683.0,61682.0,0.09444107]
["bitfinex","BTCUSD",1728033515219,0.18753727,61683.0,61682.0,0.10361831]
["bitfinex","BTCUSD",1728033515452,0.18753727,61683.0,61682.0,0.02391831]
["bitfinex","BTCUSD",1728033517469,0.162119,61683.0,61682.0,0.02391831]
["bitfinex","BTCUSD",1728033519326,0.34982685,61683.0,61682.0,0.02391831]
["bitfinex","BTCUSD",1728033520659,0.37524468,61683.0,61682.0,0.02391831]
["bitfinex","BTCUSD",1728033521792,0.31069778,61683.0,61682.0,0.02391831]
["bitfinex","BTCUSD",1728033522919,0.18753683,61683.0,61682.0,0.02391831]
["bitfinex","BTCUSD",1728033523144,0.31069778,61683.0,61682.0,0.02391831]
["bitfinex","BTCUSD",1728033525018,0.31069778,61683.0,61682.0,0.01474107]
["bitfinex","BTCUSD",1728033525691,0.37519293,61683.0,61682.0,0.01474107]
["bitfinex","BTCUSD",1728033526597,0.35495328,61683.0,61682.0,0.01474107]
["bitfinex","BTCUSD",1728033527691,0.32953545,61683.0,61682.0,0.01474107]
["bitfinex","BTCUSD",1728033530460,0.5118731,61687.0,61682.0,0.01474107]
["bitfinex","BTCUSD",1728033530667,0.162116,61684.0,61683.0,0.1687]
["bitfinex","BTCUSD",1728033530895,0.162116,61684.0,61683.0,0.17787377]
["bitfinex","BTCUSD",1728033531121,0.162116,61684.0,61683.0,0.08767377]
["bitfinex","BTCUSD",1728033531353,0.162119,61683.0,61682.0,0.004638]
["bitfinex","BTCUSD",1728033531612,0.162119,61683.0,61682.0,0.001638]
["bitfinex","BTCUSD",1728033532370,0.162938,61683.0,61682.0,0.001638]
["bitfinex","BTCUSD",1728033532817,0.163938,61683.0,61682.0,0.006638]
["bitfinex","BTCUSD",1728033533725,0.164938,61683.0,61682.0,0.014638]
["bitfinex","BTCUSD",1728033533947,0.163938,61683.0,61682.0,0.009638]
["bitfinex","BTCUSD",1728033534168,0.162938,61683.0,61682.0,0.001638]
["bitfinex","BTCUSD",1728033534404,0.163938,61683.0,61682.0,0.007638]
["bitfinex","BTCUSD",1728033534634,0.163938,61683.0,61682.0,0.012638]
["bitfinex","BTCUSD",1728033535288,0.163938,61683.0,61682.0,0.02072024]
["bitfinex","BTCUSD",1728033539433,0.245638,61683.0,61682.0,0.02072024]
["bitfinex","BTCUSD",1728033539649,0.29421306,61683.0,61682.0,0.02072024]
["bitfinex","BTCUSD",1728033539917,0.245638,61683.0,61682.0,0.02072024]
["bitfinex","BTCUSD",1728033540140,0.29424879,61683.0,61682.0,0.02072024]
["bitfinex","BTCUSD",1728033540598,0.245638,61683.0,61682.0,0.02072024]
["bitfinex","BTCUSD",1728033540841,0.44278813,61683.0,61682.0,0.02072024]
["bitfinex","BTCUSD",1728033541087,0.37105774,61683.0,61682.0,0.02072024]
["bitfinex","BTCUSD",1728033541578,0.4914954,61683.0,61682.0,0.00972024]
["bitfinex","BTCUSD",1728033542050,0.4914954,61683.0,61682.0,0.01272024]
["bitfinex","BTCUSD",1728033542051,0.37005774,61683.0,61682.0,0.01272024]
["bitfinex","BTCUSD",1728033542277,0.37005774,61683.0,61682.0,0.00972024]
["bitfinex","BTCUSD",1728033542530,0.37422754,61683.0,61682.0,0.00972024]
["bitfinex","BTCUSD",1728033542765,0.37422754,61683.0,61669.0,0.728394]
["bitfinex","BTCUSD",1728033542766,0.162153,61670.0,61669.0,0.728394]
["bitfinex","BTCUSD",1728033543010,0.341356,61669.0,61668.0,0.001638]
["bitfinex","BTCUSD",1728033543242,0.341356,61669.0,61653.0,0.24343338]
["bitfinex","BTCUSD",1728033543243,0.3498331,61661.0,61653.0,0.24343338]
["bitfinex","BTCUSD",1728033543473,0.5290331,61661.0,61653.0,0.24343338]
["bitfinex","BTCUSD",1728033543696,0.5290331,61661.0,61660.0,1e-08]
["bitfinex","BTCUSD",1728033544393,0.6274331,61661.0,61660.0,1e-08]
["bitfinex","BTCUSD",1728033544909,0.66086198,61661.0,61660.0,1e-08]
["bitfinex","BTCUSD",1728033545137,0.65286198,61661.0,61660.0,1e-08]
["bitfinex","BTCUSD",1728033545635,0.65286198,61661.0,61647.0,0.001636]
["bitfinex","BTCUSD",1728033545636,0.162211,61648.0,61647.0,0.001636]
["bitfinex","BTCUSD",1728033545876,0.7742901,61648.0,61639.0,0.001638]
["bitfinex","BTCUSD",1728033546104,0.4498771,61644.0,61639.0,0.001638]
["bitfinex","BTCUSD",1728033546594,0.1,61639.0,61638.0,0.24343338]
["bitfinex","BTCUSD",1728033546826,0.262234,61639.0,61638.0,0.24343338]
["bitfinex","BTCUSD",1728033547045,0.162237,61638.0,61634.0,0.001638]
["bitfinex","BTCUSD",1728033547746,0.2876745,61638.0,61634.0,0.001638]
["bitfinex","BTCUSD",1728033547999,0.262237,61638.0,61634.0,0.001638]
["bitfinex","BTCUSD",1728033548182,0.263237,61638.0,61634.0,0.001638]
["bitfinex","BTCUSD",1728033548705,0.263237,61638.0,61637.0,0.003636]
["bitfinex","BTCUSD",1728033550068,0.001,61638.0,61637.0,0.188876]
["bitfinex","BTCUSD",1728033550520,0.001,61638.0,61637.0,0.287776]
["bitfinex","BTCUSD",1728033551208,0.001,61638.0,61637.0,1.01417]
["bitfinex","BTCUSD",1728033552131,0.24343338,61648.0,61647.0,0.162213]
["bitfinex","BTCUSD",1728033552364,0.24343338,61648.0,61647.0,0.185213]
["bitfinex","BTCUSD",1728033552789,0.162191,61656.0,61651.0,0.1622]
["bitfinex","BTCUSD",1728033553016,0.162191,61656.0,61652.0,0.023]
["bitfinex","BTCUSD",1728033553466,0.1,61655.0,61652.0,0.023]
["bitfinex","BTCUSD",1728033553912,0.262193,61655.0,61652.0,0.023]
["bitfinex","BTCUSD",1728033554140,0.28762359,61655.0,61652.0,0.023]
["bitfinex","BTCUSD",1728033554619,0.28862359,61655.0,61652.0,0.037]
["bitfinex","BTCUSD",1728033555152,0.28962359,61655.0,61652.0,0.037]
["bitfinex","BTCUSD",1728033555604,0.02743059,61655.0,61652.0,0.037]
["bitfinex","BTCUSD",1728033555835,0.35181659,61655.0,61652.0,0.037]
["bitfinex","BTCUSD",1728033556055,0.162198,61653.0,61652.0,0.037]
["bitfinex","BTCUSD",1728033556970,0.162198,61653.0,61652.0,0.023]
["bitfinex","BTCUSD",1728033557201,0.164198,61653.0,61652.0,0.031]
["bitfinex","BTCUSD",1728033558351,0.163198,61653.0,61652.0,0.027]
["bitfinex","BTCUSD",1728033558583,0.162198,61653.0,61652.0,0.023]
["bitfinex","BTCUSD",1728033558824,0.163198,61653.0,61652.0,0.027]
["bitfinex","BTCUSD",1728033559655,0.164198,61653.0,61652.0,0.031]
["bitfinex","BTCUSD",1728033561039,0.18862891,61653.0,61652.0,0.023]
["bitfinex","BTCUSD",1728033561286,0.18762891,61653.0,61652.0,0.027]
["bitfinex","BTCUSD",1728033561508,0.02643091,61653.0,61652.0,0.031]
["bitfinex","BTCUSD",1728033562646,0.02643091,61653.0,61652.0,0.027]
["bitfinex","BTCUSD",1728033562867,0.02643091,61653.0,61652.0,0.03528084]
["bitfinex","BTCUSD",1728033563087,0.02743091,61653.0,61652.0,0.03928084]
["bitfinex","BTCUSD",1728033567687,0.002,61653.0,61652.0,0.03928084]
["bitfinex","BTCUSD",1728033569063,0.00282,61653.0,61652.0,0.03928084]
["bitfinex","BTCUSD",1728033570174,0.00282,61653.0,61652.0,0.20148084]
["bitfinex","BTCUSD",1728033572457,0.00282,61653.0,61652.0,0.92987484]
["bitfinex","BTCUSD",1728033573384,0.00282,61653.0,61652.0,1.11753094]
["bitfinex","BTCUSD",1728033573614,0.24343338,61661.0,61652.0,1.11753094]
["bitfinex","BTCUSD",1728033573615,0.22217943,61661.0,61660.0,0.185179]
["bitfinex","BTCUSD",1728033573836,0.22217943,61661.0,61660.0,0.751394]
["bitfinex","BTCUSD",1728033574053,0.162168,61665.0,61661.0,0.185176]
["bitfinex","BTCUSD",1728033574334,0.1,61665.0,61661.0,0.185176]
["bitfinex","BTCUSD",1728033574521,0.162169,61664.0,61661.0,0.185176]
["bitfinex","BTCUSD",1728033574753,0.162169,61664.0,61661.0,0.023]
["bitfinex","BTCUSD",1728033575247,0.162169,61664.0,61661.0,0.185176]
["bitfinex","BTCUSD",1728033575477,0.162171,61663.0,61661.0,0.023]
["bitfinex","BTCUSD",1728033575700,0.101,61665.0,61661.0,0.027]
["bitfinex","BTCUSD",1728033575919,0.162171,61664.0,61661.0,0.027]
["bitfinex","BTCUSD",1728033576149,0.101,61665.0,61662.0,0.162173]
["bitfinex","BTCUSD",1728033576375,0.001,61664.0,61663.0,0.162171]
["bitfinex","BTCUSD",1728033576610,0.001,61664.0,61663.0,0.913565]
["bitfinex","BTCUSD",1728033576832,0.162148,61672.0,61663.0,0.831994]
["bitfinex","BTCUSD",1728033577112,0.324283,61675.0,61670.0,0.185153]
["bitfinex","BTCUSD",1728033577113,0.24343338,61671.0,61670.0,0.185153]
["bitfinex","BTCUSD",1728033577552,0.324275,61676.0,61671.0,0.18515]
["bitfinex","BTCUSD",1728033577770,0.162146,61673.0,61671.0,0.023]
["bitfinex","BTCUSD",1728033577991,0.162144,61674.0,61671.0,0.023]
["bitfinex","BTCUSD",1728033578250,0.324274,61677.0,61671.0,0.023]
["bitfinex","BTCUSD",1728033578251,0.1,61676.0,61671.0,0.023]
["bitfinex","BTCUSD",1728033578475,0.162145,61673.0,61671.0,0.023]
["bitfinex","BTCUSD",1728033578721,0.162148,61672.0,61671.0,0.023]
["bitfinex","BTCUSD",1728033579833,0.162148,61672.0,61671.0,0.028]
["bitfinex","BTCUSD",1728033580044,0.1875699,61672.0,61671.0,0.028]
["bitfinex","BTCUSD",1728033580252,0.162148,61672.0,61671.0,0.023]
["bitfinex","BTCUSD",1728033580988,0.162156,61669.0,61668.0,0.023]
["bitfinex","BTCUSD",1728033581455,0.162153,61670.0,61668.0,0.023]
["bitfinex","BTCUSD",1728033581673,0.162156,61669.0,61668.0,0.023]
["bitfinex","BTCUSD",1728033582340,0.163156,61669.0,61668.0,0.033]
["bitfinex","BTCUSD",1728033582563,0.164156,61669.0,61668.0,0.042]
["bitfinex","BTCUSD",1728033583687,0.002,61669.0,61668.0,0.042]
["bitfinex","BTCUSD",1728033583904,0.164156,61669.0,61668.0,0.042]
["bitfinex","BTCUSD",1728033585958,0.163156,61669.0,61668.0,0.033]
["bitfinex","BTCUSD",1728033586172,0.163156,61669.0,61668.0,0.042]
["bitfinex","BTCUSD",1728033586396,0.164156,61669.0,61668.0,0.042]
["bitfinex","BTCUSD",1728033586621,0.164156,61669.0,61668.0,0.761394]
["bitfinex","BTCUSD",1728033586849,0.163156,61669.0,61668.0,0.761394]
["bitfinex","BTCUSD",1728033587678,0.163156,61669.0,61668.0,0.728394]
["bitfinex","BTCUSD",1728033587679,0.162156,61669.0,61668.0,0.728394]
["bitfinex","BTCUSD",1728033587909,0.3498121,61669.0,61668.0,0.737394]
["bitfinex","BTCUSD",1728033588132,0.3498121,61669.0,61668.0,0.748394]
["bitfinex","BTCUSD",1728033588368,0.3498121,61669.0,61668.0,0.739394]
["bitfinex","BTCUSD",1728033588369,0.3508121,61669.0,61668.0,0.739394]
["bitfinex","BTCUSD",1728033588619,0.3508121,61669.0,61668.0,0.748394]
["bitfinex","BTCUSD",1728033588848,0.3498121,61669.0,61668.0,0.728394]
["bitfinex","BTCUSD",1728033589119,0.16219,61656.0,61655.0,0.728394]
["bitfinex","BTCUSD",1728033590284,0.16219,61656.0,61655.0,0.751394]
["bitfinex","BTCUSD",1728033591394,0.16319,61656.0,61655.0,0.775394]
["bitfinex","BTCUSD",1728033591614,0.16319,61656.0,61655.0,0.765394]
["bitfinex","BTCUSD",1728033591837,0.16219,61656.0,61655.0,0.751394]
["bitfinex","BTCUSD",1728033592058,0.16219,61656.0,61655.0,0.76079891]
["bitfinex","BTCUSD",1728033592282,0.16219,61656.0,61655.0,0.78279891]
["bitfinex","BTCUSD",1728033592283,0.16319,61656.0,61655.0,0.78279891]
["bitfinex","BTCUSD",1728033592745,0.16319,61656.0,61655.0,0.05440491]
["bitfinex","BTCUSD",1728033593691,0.001,61656.0,61655.0,0.20559691]
["bitfinex","BTCUSD",1728033593909,0.001,61656.0,61655.0,0.21759691]
["bitfinex","BTCUSD",1728033594125,0.162182,61660.0,61656.0,0.023]
["bitfinex","BTCUSD",1728033594370,0.16218,61660.0,61657.0,0.162186]
["bitfinex","BTCUSD",1728033594589,0.324321,61668.0,61663.0,0.18517]
["bitfinex","BTCUSD",1728033594827,0.162165,61666.0,61663.0,0.023]
["bitfinex","BTCUSD",1728033595050,0.162165,61666.0,61664.0,0.00934871]
["bitfinex","BTCUSD",1728033595051,0.162166,61665.0,61664.0,0.00934871]
["bitfinex","BTCUSD",1728033595494,0.162182,61659.0,61656.0,0.023]
["bitfinex","BTCUSD",1728033595709,0.324346,61663.0,61658.0,0.023]
["bitfinex","BTCUSD",1728033595920,0.162179,61660.0,61658.0,0.023]
["bitfinex","BTCUSD",1728033596153,0.324351,61662.0,61658.0,0.023]
["bitfinex","BTCUSD",1728033596154,0.162177,61661.0,61658.0,0.023]
["bitfinex","BTCUSD",1728033596400,0.14115776,61661.0,61658.0,0.023]
["bitfinex","BTCUSD",1728033597712,0.14115776,61661.0,61658.0,0.031]
["bitfinex","BTCUSD",1728033597932,0.32434,61664.0,61658.0,0.193182]
["bitfinex","BTCUSD",1728033598154,0.324332,61666.0,61660.0,0.023]
["bitfinex","BTCUSD",1728033598399,0.162169,61664.0,61660.0,0.023]
["bitfinex","BTCUSD",1728033598610,0.162169,61664.0,61660.0,0.751394]
["bitfinex","BTCUSD",1728033598821,0.324332,61666.0,61660.0,0.751394]
["bitfinex","BTCUSD",1728033598822,0.162172,61663.0,61660.0,0.751394]
["bitfinex","BTCUSD",1728033599468,0.162172,61663.0,61660.0,0.913573]
["bitfinex","BTCUSD",1728033600300,0.162171,61663.0,61660.0,0.913573]
["bitfinex","BTCUSD",1728033600508,0.162171,61663.0,61660.0,0.751394]
["bitfinex","BTCUSD",1728033600933,0.162175,61662.0,61660.0,0.751394]
["bitfinex","BTCUSD",1728033601206,0.162175,61662.0,61660.0,0.763394]
["bitfinex","BTCUSD",1728033601424,0.162175,61662.0,61660.0,0.774394]
["bitfinex","BTCUSD",1728033601841,0.162175,61662.0,61660.0,0.762394]
["bitfinex","BTCUSD",1728033602272,0.162172,61663.0,61660.0,0.913572]
["bitfinex","BTCUSD",1728033602501,0.162175,61662.0,61660.0,0.751394]
["bitfinex","BTCUSD",1728033602943,0.162177,61661.0,61660.0,0.751394]
["bitfinex","BTCUSD",1728033603168,0.162177,61661.0,61660.0,0.741394]
["bitfinex","BTCUSD",1728033603845,0.162177,61661.0,61660.0,0.753394]
["bitfinex","BTCUSD",1728033604088,0.162177,61661.0,61660.0,0.740394]
["bitfinex","BTCUSD",1728033604297,0.162177,61661.0,61660.0,0.742394]
["bitfinex","BTCUSD",1728033604507,0.162177,61661.0,61660.0,0.027]
["bitfinex","BTCUSD",1728033605144,0.18760562,61661.0,61660.0,0.027]
["bitfinex","BTCUSD",1728033606496,0.28760562,61661.0,61660.0,0.027]
["bitfinex","BTCUSD",1728033606736,0.51261271,61661.0,61660.0,0.027]
["bitfinex","BTCUSD",1728033606940,0.46420562,61661.0,61660.0,0.014]
["bitfinex","BTCUSD",1728033607145,0.46420562,61661.0,61653.0,0.001638]
["bitfinex","BTCUSD",1728033607146,0.162195,61654.0,61653.0,0.001638]
["bitfinex","BTCUSD",1728033607367,0.3498511,61654.0,61653.0,0.001638]
["bitfinex","BTCUSD",1728033608292,0.67495063,61654.0,61653.0,0.001638]
["bitfinex","BTCUSD",1728033608497,0.6264511,61654.0,61653.0,0.001638]
["bitfinex","BTCUSD",1728033609357,0.72337138,61654.0,61653.0,0.001638]
["bitfinex","BTCUSD",1728033610458,0.6264511,61654.0,61653.0,0.001638]
["bitfinex","BTCUSD",1728033611356,0.70538881,61654.0,61653.0,0.001638]
["bitfinex","BTCUSD",1728033611595,0.67917562,61654.0,61653.0,0.001638]
["bitfinex","BTCUSD",1728033611805,0.63374838,61654.0,61653.0,0.001638]
["bitfinex","BTCUSD",1728033612061,0.5343511,61654.0,61653.0,0.001638]
["bitfinex","BTCUSD",1728033612272,0.265195,61654.0,61653.0,0.001638]
["bitfinex","BTCUSD",1728033612722,0.265195,61654.0,61653.0,0.00958228]
["bitfinex","BTCUSD",1728033612956,0.266195,61654.0,61653.0,0.00958228]
["bitfinex","BTCUSD",1728033613171,0.262195,61654.0,61653.0,0.00958228]
["bitfinex","BTCUSD",1728033613599,0.264195,61654.0,61653.0,0.00958228]
["bitfinex","BTCUSD",1728033614027,0.28762756,61654.0,61653.0,0.00958228]
["bitfinex","BTCUSD",1728033614243,0.47528366,61654.0,61653.0,0.00958228]
["bitfinex","BTCUSD",1728033615412,0.28762756,61654.0,61653.0,0.00958228]
["bitfinex","BTCUSD",1728033615932,0.47528366,61654.0,61653.0,0.00958228]
["bitfinex","BTCUSD",1728033616180,0.64748366,61654.0,61653.0,0.00958228]
["bitfinex","BTCUSD",1728033617116,0.64848366,61654.0,61653.0,0.00958228]
["bitfinex","BTCUSD",1728033617373,0.65048366,61654.0,61653.0,0.00958228]
["bitfinex","BTCUSD",1728033618814,0.64948366,61654.0,61653.0,0.01058228]
["bitfinex","BTCUSD",1728033619067,0.6240511,61654.0,61653.0,0.01058228]
["bitfinex","BTCUSD",1728033619303,0.6240511,61654.0,61653.0,0.01158228]
["bitfinex","BTCUSD",1728033619304,0.6250511,61654.0,61653.0,0.01158228]
["bitfinex","BTCUSD",1728033619530,0.6240511,61654.0,61653.0,0.01058228]
["bitfinex","BTCUSD",1728033619800,0.6250511,61654.0,61653.0,0.01158228]
["bitfinex","BTCUSD",1728033620028,0.6230511,61654.0,61653.0,0.01058228]
["bitfinex","BTCUSD",1728033620250,0.6250511,61654.0,61653.0,0.01058228]
["bitfinex","BTCUSD",1728033620751,0.6230511,61654.0,61653.0,0.01058228]
["bitfinex","BTCUSD",1728033621005,0.6250511,61654.0,61653.0,0.01158228]
["bitfinex","BTCUSD",1728033621242,0.6240511,61654.0,61653.0,0.01058228]
["bitfinex","BTCUSD",1728033621485,0.6220511,61654.0,61653.0,0.00958228]
["bitfinex","BTCUSD",1728033621725,0.6240511,61654.0,61653.0,0.00958228]
["bitfinex","BTCUSD",1728033622897,0.6220511,61654.0,61653.0,0.00958228]
["bitfinex","BTCUSD",1728033623131,0.6230511,61654.0,61653.0,0.00958228]
["bitfinex","BTCUSD",1728033623379,0.6240511,61654.0,61653.0,0.00958228]
["bitfinex","BTCUSD",1728033623633,0.6250511,61654.0,61653.0,0.00958228]
["bitfinex","BTCUSD",1728033623869,0.6230511,61654.0,61653.0,0.00958228]
["bitfinex","BTCUSD",1728033624583,0.6250511,61654.0,61653.0,0.00958228]
["bitfinex","BTCUSD",1728033626713,0.6250511,61654.0,61653.0,0.01158228]
["bitfinex","BTCUSD",1728033631762,0.6250511,61654.0,61647.0,0.00164]
["bitfinex","BTCUSD",1728033631763,0.262211,61648.0,61647.0,0.00164]
["bitfinex","BTCUSD",1728033632039,0.6200671,61648.0,61647.0,0.00164]
["bitfinex","BTCUSD",1728033632280,0.69465169,61648.0,61647.0,0.00164]
["bitfinex","BTCUSD",1728033632495,0.4498881,61640.0,61639.0,0.00164]
["bitfinex","BTCUSD",1728033633202,0.6219881,61640.0,61639.0,0.00164]
["bitfinex","BTCUSD",1728033633409,0.262237,61638.0,61637.0,0.001636]
["bitfinex","BTCUSD",1728033633634,0.33481502,61638.0,61637.0,0.001636]
["bitfinex","BTCUSD",1728033634078,0.262237,61638.0,61637.0,0.001636]
["bitfinex","BTCUSD",1728033635672,0.264237,61638.0,61637.0,0.001636]
["bitfinex","BTCUSD",1728033635894,0.266237,61638.0,61637.0,0.001636]
["bitfinex","BTCUSD",1728033636115,0.267237,61638.0,61637.0,0.001636]
["bitfinex","BTCUSD",1728033636338,0.268237,61638.0,61637.0,0.001636]
["bitfinex","BTCUSD",1728033636549,0.43142371,61638.0,61637.0,0.001636]
["bitfinex","BTCUSD",1728033637238,0.266237,61638.0,61637.0,0.001636]
["bitfinex","BTCUSD",1728033642280,0.29167699,61638.0,61637.0,0.001636]
["bitfinex","BTCUSD",1728033647654,0.266237,61638.0,61637.0,0.001636]
["bitfinex","BTCUSD",1728033651069,0.2916765,61638.0,61637.0,0.001636]
["bitfinex","BTCUSD",1728033651309,0.266237,61638.0,61637.0,0.001636]
["bitfinex","BTCUSD",1728033654040,0.29167662,61638.0,61637.0,0.001636]
["bitfinex","BTCUSD",1728033657911,0.266237,61638.0,61637.0,0.001636]
["bitfinex","BTCUSD",1728033661004,0.29167681,61638.0,61637.0,0.001636]
["bitfinex","BTCUSD",1728033661236,0.34009361,61638.0,61637.0,0.001636]
["bitfinex","BTCUSD",1728033662215,0.266237,61638.0,61637.0,0.001636]
["bitfinex","BTCUSD",1728033662440,0.33886221,61638.0,61637.0,0.001636]
["bitfinex","BTCUSD",1728033663853,0.266237,61638.0,61637.0,0.001636]
["bitfinex","BTCUSD",1728033664801,0.31467727,61638.0,61637.0,0.001636]
["bitfinex","BTCUSD",1728033665461,0.34011654,61638.0,61637.0,0.001636]
["bitfinex","BTCUSD",1728033667437,0.29167627,61638.0,61637.0,0.001636]
["bitfinex","BTCUSD",1728033667683,0.266237,61638.0,61637.0,0.001636]
["bitfinex","BTCUSD",1728033668403,0.3146919,61638.0,61637.0,0.001636]
["bitfinex","BTCUSD",1728033669386,0.33886221,61638.0,61637.0,0.001636]
["bitfinex","BTCUSD",1728033669628,0.38960046,61638.0,61637.0,0.001636]
["bitfinex","BTCUSD",1728033670381,0.48643407,61638.0,61637.0,0.001636]
["bitfinex","BTCUSD",1728033671361,0.48655601,61638.0,61637.0,0.001636]
["bitfinex","BTCUSD",1728033671852,0.51064248,61638.0,61637.0,0.001636]
["bitfinex","BTCUSD",1728033672295,0.41504015,61638.0,61637.0,0.001636]
["bitfinex","BTCUSD",1728033672528,0.41285788,61638.0,61637.0,0.001636]
["bitfinex","BTCUSD",1728033673716,0.41504015,61638.0,61637.0,0.001636]
["bitfinex","BTCUSD",1728033677463,0.56029057,61638.0,61637.0,0.001636]
["bitfinex","BTCUSD",1728033677695,0.53485088,61638.0,61637.0,0.001636]
["bitfinex","BTCUSD",1728033678189,0.38960046,61638.0,61637.0,0.001636]
["bitfinex","BTCUSD",1728033685412,0.41503992,61638.0,61637.0,0.001636]
["bitfinex","BTCUSD",1728033686532,0.38960046,61638.0,61637.0,0.001636]
["bitfinex","BTCUSD",1728033687223,0.53485088,61638.0,61637.0,0.001636]
["bitfinex","BTCUSD",1728033687459,0.266237,61638.0,61637.0,0.001636]
["bitfinex","BTCUSD",1728033687687,0.38960046,61638.0,61637.0,0.001636]
["bitfinex","BTCUSD",1728033689887,0.41504014,61638.0,61637.0,0.001636]
["bitfinex","BTCUSD",1728033691158,0.38960046,61638.0,61637.0,0.001636]
["bitfinex","BTCUSD",1728033691983,0.53522467,61638.0,61637.0,0.001636]
["bitfinex","BTCUSD",1728033692671,0.53522728,61638.0,61637.0,0.001636]
["bitfinex","BTCUSD",1728033692920,0.53522962,61638.0,61637.0,0.001636]
["bitfinex","BTCUSD",1728033693436,0.38960046,61638.0,61637.0,0.001636]
["bitfinex","BTCUSD",1728033693914,0.46660046,61638.0,61637.0,0.001636]
["bitfinex","BTCUSD",1728033694145,0.49204069,61638.0,61637.0,0.001636]
["bitfinex","BTCUSD",1728033694363,0.46660046,61638.0,61637.0,0.001636]
["bitfinex","BTCUSD",1728033697635,0.49204055,61638.0,61637.0,0.001636]
["bitfinex","BTCUSD",1728033701385,0.74792726,61638.0,61637.0,0.001636]
["bitfinex","BTCUSD",1728033702036,0.58474055,61638.0,61637.0,0.001636]
["bitfinex","BTCUSD",1728033707292,0.55930046,61638.0,61637.0,0.001636]
["bitfinex","BTCUSD",1728033707519,0.56130046,61638.0,61637.0,0.001636]
["bitfinex","BTCUSD",1728033707736,0.56130046,61638.0,61634.0,0.001638]
["bitfinex","BTCUSD",1728033707737,0.1,61637.0,61634.0,0.001638]
["bitfinex","BTCUSD",1728033707956,0.1,61637.0,61630.0,0.001638]
["bitfinex","BTCUSD",1728033707957,0.162256,61631.0,61630.0,0.001638]
["bitfinex","BTCUSD",1728033708181,0.38561946,61631.0,61630.0,0.001638]
["bitfinex","BTCUSD",1728033710157,0.41406226,61631.0,61630.0,0.001638]
["bitfinex","BTCUSD",1728033710376,0.41706226,61631.0,61630.0,0.001638]
["bitfinex","BTCUSD",1728033710587,0.49996226,61631.0,61630.0,0.001638]
["bitfinex","BTCUSD",1728033711447,0.47451946,61631.0,61630.0,0.001638]
["bitfinex","BTCUSD",1728033713120,0.47451946,61631.0,61630.0,0.00984023]
["bitfinex","BTCUSD",1728033713336,0.47451946,61631.0,61630.0,0.001638]
["bitfinex","BTCUSD",1728033714303,0.49996299,61631.0,61630.0,0.001638]
["bitfinex","BTCUSD",1728033717728,0.47451946,61631.0,61630.0,0.001638]
["bitfinex","BTCUSD",1728033717948,0.47451946,61631.0,61630.0,0.00973374]
["bitfinex","BTCUSD",1728033718388,0.47451946,61631.0,61630.0,0.001638]
["bitfinex","BTCUSD",1728033719731,0.49996294,61631.0,61630.0,0.001638]
["bitfinex","BTCUSD",1728033720963,0.47451946,61631.0,61630.0,0.001638]
["bitfinex","BTCUSD",1728033722909,0.39161946,61631.0,61630.0,0.0098956]
["bitfinex","BTCUSD",1728033723145,0.268256,61631.0,61630.0,0.001638]
["bitfinex","BTCUSD",1728033723383,0.39161946,61631.0,61630.0,0.001638]
["bitfinex","BTCUSD",1728033723640,0.4885945,61631.0,61630.0,0.001638]
["bitfinex","BTCUSD",1728033723850,0.39161946,61631.0,61630.0,0.001638]
["bitfinex","BTCUSD",1728033724082,0.48679778,61631.0,61630.0,0.001638]
["bitfinex","BTCUSD",1728033724325,0.41406113,61631.0,61630.0,0.001638]
["bitfinex","BTCUSD",1728033724523,0.41706113,61631.0,61630.0,0.001638]
["bitfinex","BTCUSD",1728033724946,0.41406113,61631.0,61630.0,0.001638]
["bitfinex","BTCUSD",1728033725168,0.41385763,61631.0,61630.0,0.003638]
["bitfinex","BTCUSD",1728033725604,0.41085763,61631.0,61630.0,0.003638]
["bitfinex","BTCUSD",1728033725843,0.41085763,61631.0,61630.0,0.001638]
["bitfinex","BTCUSD",1728033725968,0.41285763,61631.0,61630.0,0.003638]
["bitfinex","BTCUSD",1728033726388,0.41285763,61631.0,61630.0,0.001638]
["bitfinex","BTCUSD",1728033726588,0.41585763,61631.0,61630.0,0.001638]
["bitfinex","BTCUSD",1728033726794,0.41385763,61631.0,61630.0,0.001638]
["bitfinex","BTCUSD",1728033727474,0.41385763,61631.0,61630.0,0.00984077]
["bitfinex","BTCUSD",1728033727675,0.38841596,61631.0,61630.0,0.001638]
["bitfinex","BTCUSD",1728033727888,0.41385875,61631.0,61630.0,0.001638]
["bitfinex","BTCUSD",1728033728550,0.41585875,61631.0,61630.0,0.001638]
["bitfinex","BTCUSD",1728033729022,0.41385875,61631.0,61630.0,0.001638]
["bitfinex","BTCUSD",1728033729235,0.41085875,61631.0,61630.0,0.001638]
["bitfinex","BTCUSD",1728033729453,0.41285875,61631.0,61630.0,0.001638]
["bitfinex","BTCUSD",1728033729676,0.41585875,61631.0,61630.0,0.001638]
["bitfinex","BTCUSD",1728033731949,0.41585875,61631.0,61630.0,0.00957594]
["bitfinex","BTCUSD",1728033732380,0.41085875,61631.0,61630.0,0.00957594]
["bitfinex","BTCUSD",1728033732611,0.41385875,61631.0,61630.0,0.00957594]
["bitfinex","BTCUSD",1728033732830,0.41585875,61631.0,61630.0,0.00957594]
["bitfinex","BTCUSD",1728033733257,0.41685875,61631.0,61630.0,0.00957594]
["bitfinex","BTCUSD",1728033733705,0.41885875,61631.0,61630.0,0.00957594]
["bitfinex","BTCUSD",1728033733977,0.262266,61627.0,61626.0,0.001638]
["bitfinex","BTCUSD",1728033734214,0.47632946,61627.0,61626.0,0.001638]
["bitfinex","BTCUSD",1728033734430,0.62184948,61627.0,61626.0,0.001638]
["bitfinex","BTCUSD",1728033734868,0.62157234,61627.0,61626.0,0.001638]
["bitfinex","BTCUSD",1728033735539,0.62757234,61627.0,61626.0,0.001638]
["bitfinex","BTCUSD",1728033735994,0.63673546,61627.0,61626.0,0.001638]
["bitfinex","BTCUSD",1728033736207,0.49121544,61627.0,61626.0,0.001638]
["bitfinex","BTCUSD",1728033737077,0.63673546,61627.0,61626.0,0.001638]
["bitfinex","BTCUSD",1728033737306,0.49121544,61627.0,61626.0,0.001638]
["bitfinex","BTCUSD",1728033738885,0.40051544,61627.0,61626.0,0.001638]
["bitfinex","BTCUSD",1728033740015,0.4259604,61627.0,61626.0,0.001638]
["bitfinex","BTCUSD",1728033740514,0.38564546,61621.0,61620.0,0.001638]
["bitfinex","BTCUSD",1728033741695,0.39064546,61621.0,61620.0,0.001638]
["bitfinex","BTCUSD",1728033742205,0.38564546,61621.0,61620.0,0.001638]
["bitfinex","BTCUSD",1728033742693,0.39064546,61621.0,61620.0,0.001638]
["bitfinex","BTCUSD",1728033742696,0.63564639,61621.0,61620.0,0.001638]
["bitfinex","BTCUSD",1728033742929,0.48314546,61621.0,61620.0,0.001638]
["bitfinex","BTCUSD",1728033743142,0.49114546,61621.0,61620.0,0.001638]
["bitfinex","BTCUSD",1728033743810,0.5315536,61621.0,61620.0,0.001638]
["bitfinex","BTCUSD",1728033744074,0.40819014,61621.0,61620.0,0.001638]
["bitfinex","BTCUSD",1728033744488,0.51659326,61621.0,61620.0,0.001638]
["bitfinex","BTCUSD",1728033744490,0.66198783,61621.0,61620.0,0.001638]
["bitfinex","BTCUSD",1728033747887,0.66198783,61621.0,61599.0,0.1709]
["bitfinex","BTCUSD",1728033747888,0.262321,61606.0,61599.0,0.1709]
["bitfinex","BTCUSD",1728033748123,0.262321,61606.0,61605.0,0.25339722]
["bitfinex","BTCUSD",1728033748124,0.38568446,61606.0,61605.0,0.25339722]
["bitfinex","BTCUSD",1728033748590,0.162337,61600.0,61599.0,0.1709]
["bitfinex","BTCUSD",1728033749711,0.163337,61600.0,61599.0,0.1719]
["bitfinex","BTCUSD",1728033749923,0.164337,61600.0,61599.0,0.1719]
["bitfinex","BTCUSD",1728033751864,0.164337,61600.0,61599.0,0.1709]
["bitfinex","BTCUSD",1728033751865,0.163337,61600.0,61599.0,0.1709]
["bitfinex","BTCUSD",1728033752532,0.164337,61600.0,61599.0,0.1709]
["bitfinex","BTCUSD",1728033754657,0.18978772,61600.0,61599.0,0.1709]
["bitfinex","BTCUSD",1728033754892,0.18978772,61600.0,61599.0,0.1790557]
["bitfinex","BTCUSD",1728033757662,0.164337,61600.0,61599.0,0.1790557]
["bitfinex","BTCUSD",1728033758190,0.163337,61600.0,61599.0,0.1790557]
["bitfinex","BTCUSD",1728033759593,0.12436346,61600.0,61595.0,0.728394]
["bitfinex","BTCUSD",1728033760046,0.162348,61596.0,61595.0,0.728394]
["bitfinex","BTCUSD",1728033760306,0.162348,61596.0,61595.0,0.825594]
["bitfinex","BTCUSD",1728033761822,0.163348,61596.0,61595.0,0.825594]
["bitfinex","BTCUSD",1728033764011,0.164348,61596.0,61595.0,0.825594]
["bitfinex","BTCUSD",1728033764534,0.163348,61596.0,61595.0,0.0972]
["bitfinex","BTCUSD",1728033765032,0.164348,61596.0,61595.0,0.10537485]
["bitfinex","BTCUSD",1728033765784,0.264348,61596.0,61595.0,0.00817485]
["bitfinex","BTCUSD",1728033766290,0.262356,61593.0,61592.0,0.728394]
["bitfinex","BTCUSD",1728033766543,0.262356,61593.0,61591.0,0.001638]
["bitfinex","BTCUSD",1728033766544,0.162358,61592.0,61591.0,0.001638]
["bitfinex","BTCUSD",1728033768531,0.164358,61592.0,61591.0,0.001638]
["bitfinex","BTCUSD",1728033769029,0.163358,61592.0,61591.0,0.001638]
["bitfinex","BTCUSD",1728033769268,0.165358,61592.0,61591.0,0.001638]
["bitfinex","BTCUSD",1728033769998,0.163358,61592.0,61591.0,0.001638]
["bitfinex","BTCUSD",1728033770710,0.162358,61592.0,61591.0,0.001638]
["bitfinex","BTCUSD",1728033770947,0.18881167,61592.0,61591.0,0.001638]
["bitfinex","BTCUSD",1728033771909,0.163358,61592.0,61591.0,0.001638]
["bitfinex","BTCUSD",1728033772370,0.164358,61592.0,61591.0,0.001638]
["bitfinex","BTCUSD",1728033772571,0.165358,61592.0,61591.0,0.001638]
["bitfinex","BTCUSD",1728033772844,0.163358,61592.0,61591.0,0.001638]
["bitfinex","BTCUSD",1728033773072,0.164358,61592.0,61591.0,0.001638]
["bitfinex","BTCUSD",1728033773791,0.163358,61592.0,61591.0,0.001638]
["bitfinex","BTCUSD",1728033774019,0.164358,61592.0,61591.0,0.001638]
["bitfinex","BTCUSD",1728033774232,0.164358,61592.0,61591.0,0.00985598]
["bitfinex","BTCUSD",1728033774439,0.163358,61592.0,61591.0,0.00985598]
["bitfinex","BTCUSD",1728033774654,0.165358,61592.0,61591.0,0.00985598]
["bitfinex","BTCUSD",1728033774871,0.164358,61592.0,61591.0,0.00985598]
["bitfinex","BTCUSD",1728033775143,0.18881156,61592.0,61591.0,0.00985598]
["bitfinex","BTCUSD",1728033775370,0.18981156,61592.0,61591.0,0.00985598]
["bitfinex","BTCUSD",1728033775581,0.18981156,61592.0,61591.0,0.0199004]
["bitfinex","BTCUSD",1728033776434,0.164358,61592.0,61591.0,0.0199004]
["bitfinex","BTCUSD",1728033780916,0.18981152,61592.0,61591.0,0.0199004]
["bitfinex","BTCUSD",1728033781136,0.164358,61592.0,61591.0,0.0199004]
["bitfinex","BTCUSD",1728033783228,0.002,61592.0,61591.0,0.38669724]
["bitfinex","BTCUSD",1728033783453,0.002,61592.0,61591.0,0.49982486]
["bitfinex","BTCUSD",1728033783684,0.002,61592.0,61591.0,0.33746386]
["bitfinex","BTCUSD",1728033783947,0.002,61592.0,61591.0,0.2141004]
["bitfinex","BTCUSD",1728033784407,0.02745143,61592.0,61591.0,0.2141004]
["bitfinex","BTCUSD",1728033785553,0.002,61592.0,61591.0,0.1911004]
["bitfinex","BTCUSD",1728033785976,0.164358,61592.0,61591.0,0.1911004]
["bitfinex","BTCUSD",1728033788220,0.164358,61592.0,61591.0,0.9194944]
["bitfinex","BTCUSD",1728033788481,0.18981003,61592.0,61591.0,0.9194944]
["bitfinex","BTCUSD",1728033789151,0.02745203,61592.0,61591.0,0.9194944]
["bitfinex","BTCUSD",1728033789816,0.02645203,61592.0,61591.0,0.9194944]
["bitfinex","BTCUSD",1728033790257,0.02745203,61592.0,61591.0,0.9194944]
["bitfinex","BTCUSD",1728033790463,0.02645203,61592.0,61591.0,0.9194944]
["bitfinex","BTCUSD",1728033790887,0.02745203,61592.0,61591.0,0.9284944]
["bitfinex","BTCUSD",1728033792290,0.002,61592.0,61591.0,0.9284944]
["bitfinex","BTCUSD",1728033795768,0.164358,61592.0,61591.0,0.9284944]
["bitfinex","BTCUSD",1728033796258,0.002,61592.0,61591.0,0.9284944]
["bitfinex","BTCUSD",1728033799697,0.002,61592.0,61591.0,1.0908554]
["bitfinex","BTCUSD",1728033803071,0.324671,61601.0,61592.0,0.324713]
["bitfinex","BTCUSD",1728033803072,0.1,61599.0,61592.0,0.324713]
["bitfinex","BTCUSD",1728033803311,0.262341,61599.0,61591.0,0.92027642]
["bitfinex","BTCUSD",1728033803520,0.262341,61599.0,61595.0,0.162348]
["bitfinex","BTCUSD",1728033804004,0.262341,61599.0,61596.0,0.01002221]
["bitfinex","BTCUSD",1728033804235,0.162345,61597.0,61596.0,0.01002221]
["bitfinex","BTCUSD",1728033804493,0.162345,61597.0,61593.0,0.162355]
["bitfinex","BTCUSD",1728033805449,0.162345,61597.0,61596.0,0.004]
["bitfinex","BTCUSD",1728033805704,0.162345,61597.0,61593.0,0.162355]
["bitfinex","BTCUSD",1728033806118,0.162345,61597.0,61595.0,0.004]
["bitfinex","BTCUSD",1728033806120,0.163345,61597.0,61595.0,0.004]
["bitfinex","BTCUSD",1728033806349,0.162345,61597.0,61594.0,0.728394]
["bitfinex","BTCUSD",1728033806580,0.162348,61596.0,61594.0,0.728394]
["bitfinex","BTCUSD",1728033807234,0.162348,61596.0,61595.0,0.01002606]
["bitfinex","BTCUSD",1728033807458,0.162348,61596.0,61595.0,0.01602606]
["bitfinex","BTCUSD",1728033808383,0.18879893,61596.0,61595.0,0.01602606]
["bitfinex","BTCUSD",1728033808831,0.18979893,61596.0,61595.0,0.01702606]
["bitfinex","BTCUSD",1728033809060,0.19079893,61596.0,61595.0,0.01702606]
["bitfinex","BTCUSD",1728033809488,0.02745093,61596.0,61595.0,0.01702606]
["bitfinex","BTCUSD",1728033810369,0.02845093,61596.0,61595.0,0.02402606]
["bitfinex","BTCUSD",1728033810587,0.19079893,61596.0,61595.0,0.02402606]
["bitfinex","BTCUSD",1728033810807,0.02845093,61596.0,61595.0,0.02402606]
["bitfinex","BTCUSD",1728033811082,0.003,61596.0,61595.0,0.02402606]
["bitfinex","BTCUSD",1728033812052,0.003,61596.0,61595.0,0.75242006]
["bitfinex","BTCUSD",1728033812545,0.165348,61596.0,61595.0,0.75242006]
["bitfinex","BTCUSD",1728033814219,0.02845094,61596.0,61595.0,0.91477006]
["bitfinex","BTCUSD",1728033814472,0.02845094,61596.0,61595.0,1.03813352]
["bitfinex","BTCUSD",1728033814713,0.01209094,61596.0,61595.0,1.03813352]
["bitfinex","BTCUSD",1728033814958,0.34343338,61603.0,61595.0,0.87578352]
["bitfinex","BTCUSD",1728033815196,0.14557536,61601.0,61598.0,0.162341]
["bitfinex","BTCUSD",1728033815442,0.50576338,61603.0,61599.0,0.162339]
["bitfinex","BTCUSD",1728033815692,0.50576338,61603.0,61599.0,0.17234965]
["bitfinex","BTCUSD",1728033815936,0.26233,61603.0,61599.0,0.17234965]
["bitfinex","BTCUSD",1728033816174,0.162333,61602.0,61599.0,0.17234965]
["bitfinex","BTCUSD",1728033816378,0.162336,61601.0,61599.0,0.01001065]
["bitfinex","BTCUSD",1728033816861,0.162336,61601.0,61600.0,0.0100068]
["bitfinex","BTCUSD",1728033817090,0.162336,61601.0,61597.0,0.162344]
["bitfinex","BTCUSD",1728033817310,0.162336,61601.0,61600.0,0.0100068]
["bitfinex","BTCUSD",1728033817581,0.162336,61601.0,61598.0,0.164341]
["bitfinex","BTCUSD",1728033817797,0.162333,61602.0,61599.0,0.728394]
["bitfinex","BTCUSD",1728033818039,0.18778459,61601.0,61600.0,0.002]
["bitfinex","BTCUSD",1728033819029,0.18778459,61601.0,61599.0,0.730394]
["bitfinex","BTCUSD",1728033819280,0.163335,61601.0,61600.0,0.01900148]
["bitfinex","BTCUSD",1728033819524,0.164335,61601.0,61600.0,0.02800148]
["bitfinex","BTCUSD",1728033820001,0.163335,61601.0,61600.0,0.01900148]
["bitfinex","BTCUSD",1728033820233,0.164335,61601.0,61600.0,0.01900148]
["bitfinex","BTCUSD",1728033820482,0.163335,61601.0,61600.0,0.01000148]
["bitfinex","BTCUSD",1728033820721,0.163335,61601.0,61599.0,0.740394]
["bitfinex","BTCUSD",1728033820956,0.164335,61601.0,61600.0,0.02200148]
["bitfinex","BTCUSD",1728033821740,0.163335,61601.0,61600.0,0.01000148]
["bitfinex","BTCUSD",1728033821984,0.162335,61601.0,61600.0,0.01000148]
["bitfinex","BTCUSD",1728033822221,0.162335,61601.0,61600.0,0.011]
["bitfinex","BTCUSD",1728033822222,0.164335,61601.0,61600.0,0.011]
["bitfinex","BTCUSD",1728033822462,0.164335,61601.0,61600.0,0.02100148]
["bitfinex","BTCUSD",1728033823972,0.164335,61601.0,61600.0,0.74939548]
["bitfinex","BTCUSD",1728033824217,0.165335,61601.0,61600.0,0.76139548]
["bitfinex","BTCUSD",1728033825900,0.19078465,61601.0,61600.0,0.76139548]
["bitfinex","BTCUSD",1728033827367,0.19078465,61601.0,61600.0,0.76938958]
["bitfinex","BTCUSD",1728033828296,0.19078465,61601.0,61600.0,0.74223127]
["bitfinex","BTCUSD",1728033828547,0.19078465,61601.0,61600.0,0.75722144]
["bitfinex","BTCUSD",1728033829375,0.02844965,61601.0,61600.0,0.75722144]
["bitfinex","BTCUSD",1728033829648,0.165335,61601.0,61600.0,0.75722144]
["bitfinex","BTCUSD",1728033831801,0.165335,61601.0,61600.0,0.75804144]
["bitfinex","BTCUSD",1728033832048,0.166975,61601.0,61600.0,0.75804144]
["bitfinex","BTCUSD",1728033832784,0.1924244,61601.0,61600.0,0.75804144]
["bitfinex","BTCUSD",1728033833025,0.166975,61601.0,61600.0,0.75804144]
["bitfinex","BTCUSD",1728033835857,0.19242439,61601.0,61600.0,0.75804144]
["bitfinex","BTCUSD",1728033839552,0.166975,61601.0,61600.0,0.75804144]
["bitfinex","BTCUSD",1728033841443,0.166975,61601.0,61600.0,0.75853794]
["bitfinex","BTCUSD",1728033842623,0.19242439,61601.0,61600.0,0.75853794]
["bitfinex","BTCUSD",1728033843124,0.16834424,61601.0,61600.0,0.75853794]
["bitfinex","BTCUSD",1728033844336,0.18942439,61601.0,61600.0,0.75853794]
["bitfinex","BTCUSD",1728033847742,0.163975,61601.0,61600.0,0.75853794]
["bitfinex","BTCUSD",1728033855113,0.1894246,61601.0,61600.0,0.75853794]
["bitfinex","BTCUSD",1728033857686,0.163975,61601.0,61600.0,0.75853794]
["bitfinex","BTCUSD",1728033860406,0.00164,61601.0,61600.0,0.85033794]
["bitfinex","BTCUSD",1728033860669,0.00164,61601.0,61600.0,1.08877494]
["bitfinex","BTCUSD",1728033860906,0.00164,61601.0,61600.0,1.13752727]
["bitfinex","BTCUSD",1728033861611,0.00164,61601.0,61600.0,1.08877494]
["bitfinex","BTCUSD",1728033862080,0.00164,61601.0,61600.0,0.75853794]
["bitfinex","BTCUSD",1728033862081,0.163975,61601.0,61600.0,0.75853794]
["bitfinex","BTCUSD",1728033863118,0.00164,61601.0,61600.0,0.75853794]
["bitfinex","BTCUSD",1728033863591,0.163975,61601.0,61600.0,0.75853794]
["bitfinex","BTCUSD",1728033869579,0.336575,61601.0,61600.0,0.75853794]
["bitfinex","BTCUSD",1728033869797,0.336575,61601.0,61600.0,0.74354777]
["bitfinex","BTCUSD",1728033870238,0.336575,61601.0,61600.0,0.75853232]
["bitfinex","BTCUSD",1728033871129,0.336575,61601.0,61600.0,0.03629515]
["bitfinex","BTCUSD",1728033871355,0.336575,61601.0,61600.0,0.0213106]
["bitfinex","BTCUSD",1728033875273,0.36202567,61601.0,61600.0,0.0213106]
["bitfinex","BTCUSD",1728033875713,0.43492432,61601.0,61600.0,0.0213106]
["bitfinex","BTCUSD",1728033876161,0.43592432,61601.0,61600.0,0.0103106]
["bitfinex","BTCUSD",1728033876384,0.58552342,61601.0,61600.0,0.0203106]
["bitfinex","BTCUSD",1728033876602,0.58871589,61601.0,61600.0,0.0193106]
["bitfinex","BTCUSD",1728033876817,0.46725708,61601.0,61600.0,0.0193106]
["bitfinex","BTCUSD",1728033877053,0.46825708,61601.0,61600.0,0.0203106]
["bitfinex","BTCUSD",1728033877466,0.5897335,61601.0,61600.0,0.0203106]
["bitfinex","BTCUSD",1728033877678,0.56428283,61601.0,61600.0,0.0203106]
["bitfinex","BTCUSD",1728033879707,0.44280641,61601.0,61600.0,0.0203106]
["bitfinex","BTCUSD",1728033880625,0.53993771,61601.0,61600.0,0.0203106]
["bitfinex","BTCUSD",1728033881086,0.46825868,61601.0,61600.0,0.0203106]
["bitfinex","BTCUSD",1728033881303,0.56538744,61601.0,61600.0,0.0203106]
["bitfinex","BTCUSD",1728033882220,0.53993517,61601.0,61600.0,0.0203106]
["bitfinex","BTCUSD",1728033882724,0.44280641,61601.0,61600.0,0.0203106]
["bitfinex","BTCUSD",1728033882942,0.51562722,61601.0,61600.0,0.0203106]
["bitfinex","BTCUSD",1728033883828,0.63899068,61601.0,61600.0,0.0203106]
["bitfinex","BTCUSD",1728033884975,0.56616987,61601.0,61600.0,0.0203106]
["bitfinex","BTCUSD",1728033886117,0.61469933,61601.0,61600.0,0.0203106]
["bitfinex","BTCUSD",1728033889124,0.61469933,61601.0,61591.0,0.001638]
["bitfinex","BTCUSD",1728033889125,0.162358,61592.0,61591.0,0.001638]
["bitfinex","BTCUSD",1728033889346,0.37602146,61592.0,61591.0,0.001638]
["bitfinex","BTCUSD",1728033889830,0.40147609,61592.0,61591.0,0.001638]
["bitfinex","BTCUSD",1728033890051,0.40147609,61592.0,61591.0,0.00994414]
["bitfinex","BTCUSD",1728033890052,0.37602146,61592.0,61591.0,0.00994414]
["bitfinex","BTCUSD",1728033890279,0.37602146,61592.0,61591.0,0.001638]
["bitfinex","BTCUSD",1728033890505,0.37702146,61592.0,61591.0,0.009638]
["bitfinex","BTCUSD",1728033890744,0.28672146,61592.0,61591.0,0.009638]
["bitfinex","BTCUSD",1728033891220,0.28772146,61592.0,61591.0,0.009638]
["bitfinex","BTCUSD",1728033892129,0.164358,61592.0,61591.0,0.009638]
["bitfinex","BTCUSD",1728033894613,0.18981266,61592.0,61591.0,0.009638]
["bitfinex","BTCUSD",1728033895526,0.18981266,61592.0,61591.0,0.02473556]
["bitfinex","BTCUSD",1728033896638,0.164358,61592.0,61591.0,0.02473556]
["bitfinex","BTCUSD",1728033899812,0.18981285,61592.0,61591.0,0.03299161]
["bitfinex","BTCUSD",1728033900974,0.164358,61592.0,61591.0,0.03299161]
["bitfinex","BTCUSD",1728033901438,0.28772146,61592.0,61591.0,0.03299161]
["bitfinex","BTCUSD",1728033903204,0.61045484,61592.0,61591.0,0.03299161]
["bitfinex","BTCUSD",1728033903429,0.55862146,61592.0,61591.0,0.03299161]
["bitfinex","BTCUSD",1728033903653,0.55862146,61592.0,61591.0,0.01789405]
["bitfinex","BTCUSD",1728033904059,0.58407823,61592.0,61591.0,0.01789405]
["bitfinex","BTCUSD",1728033904272,0.58307823,61592.0,61591.0,0.01789405]
["bitfinex","BTCUSD",1728033904741,0.58507823,61592.0,61591.0,0.00989405]
["bitfinex","BTCUSD",1728033905545,0.65783155,61592.0,61591.0,0.00989405]
["bitfinex","BTCUSD",1728033905757,0.58507823,61592.0,61591.0,0.00989405]
["bitfinex","BTCUSD",1728033906188,0.63355561,61592.0,61591.0,0.00989405]
["bitfinex","BTCUSD",1728033906412,0.65780118,61592.0,61591.0,0.00989405]
["bitfinex","BTCUSD",1728033906632,0.68508266,61592.0,61591.0,0.00989405]
["bitfinex","BTCUSD",1728033907572,0.65962589,61592.0,61591.0,0.00989405]
["bitfinex","BTCUSD",1728033909345,0.56262146,61592.0,61591.0,0.00989405]
["bitfinex","BTCUSD",1728033909577,0.61109144,61592.0,61591.0,0.00989405]
["bitfinex","BTCUSD",1728033910851,0.56262146,61592.0,61591.0,0.00989405]
["bitfinex","BTCUSD",1728033911268,0.6110934,61592.0,61591.0,0.00989405]
["bitfinex","BTCUSD",1728033911677,0.56262146,61592.0,61591.0,0.00989405]
["bitfinex","BTCUSD",1728033911886,0.95677771,61592.0,61591.0,0.00989405]
["bitfinex","BTCUSD",1728033912092,0.78605074,61592.0,61591.0,0.00989405]
["bitfinex","BTCUSD",1728033912336,0.16239,61580.0,61575.0,0.000819]
["bitfinex","BTCUSD",1728033912539,0.38575346,61580.0,61575.0,0.000819]
["bitfinex","BTCUSD",1728033912758,0.1624,61576.0,61575.0,0.000819]
["bitfinex","BTCUSD",1728033912967,0.28576346,61576.0,61575.0,0.000819]
["bitfinex","BTCUSD",1728033914845,0.28676346,61576.0,61575.0,0.002819]
["bitfinex","BTCUSD",1728033915075,0.02646101,61576.0,61575.0,0.177519]
["bitfinex","BTCUSD",1728033916288,0.18986101,61576.0,61575.0,0.177519]
["bitfinex","BTCUSD",1728033916540,0.31322447,61576.0,61575.0,0.002819]
["bitfinex","BTCUSD",1728033917479,0.28776346,61576.0,61575.0,0.002819]
["bitfinex","BTCUSD",1728033917715,0.28776346,61576.0,61575.0,0.01109581]
["bitfinex","BTCUSD",1728033917940,0.1644,61576.0,61575.0,0.01109581]
["bitfinex","BTCUSD",1728033921847,0.1624,61576.0,61575.0,0.00909581]
["bitfinex","BTCUSD",1728033922084,0.28676346,61576.0,61575.0,0.01109581]
["bitfinex","BTCUSD",1728033922306,0.28776346,61576.0,61575.0,0.01909581]
["bitfinex","BTCUSD",1728033924827,0.31322369,61576.0,61575.0,0.01909581]
["bitfinex","BTCUSD",1728033925026,0.31322369,61576.0,61575.0,0.03479003]
["bitfinex","BTCUSD",1728033925630,0.18986023,61576.0,61575.0,0.03479003]
["bitfinex","BTCUSD",1728033928064,0.1644,61576.0,61575.0,0.03479003]
["bitfinex","BTCUSD",1728033930216,0.1644,61576.0,61575.0,0.12689003]
["bitfinex","BTCUSD",1728033930960,0.002,61576.0,61575.0,0.12689003]
["bitfinex","BTCUSD",1728033931203,0.002,61576.0,61575.0,0.36639303]
["bitfinex","BTCUSD",1728033931683,0.002,61576.0,61575.0,0.20399003]
["bitfinex","BTCUSD",1728033932983,0.53119684,61576.0,61575.0,0.03479003]
["bitfinex","BTCUSD",1728033933204,0.28776346,61576.0,61575.0,0.03479003]
["bitfinex","BTCUSD",1728033935691,0.31322487,61576.0,61575.0,0.03479003]
["bitfinex","BTCUSD",1728033937768,0.28776346,61576.0,61575.0,0.03479003]
["bitfinex","BTCUSD",1728033938949,0.55966346,61576.0,61575.0,0.03479003]
["bitfinex","BTCUSD",1728033939696,0.60710445,61576.0,61575.0,0.02679003]
["bitfinex","BTCUSD",1728033939940,0.55966346,61576.0,61575.0,0.02679003]
["bitfinex","BTCUSD",1728033940171,0.55866346,61576.0,61575.0,0.02479003]
["bitfinex","BTCUSD",1728033940428,0.70907982,61576.0,61575.0,0.01651322]
["bitfinex","BTCUSD",1728033941418,0.70807982,61576.0,61575.0,0.01651322]
["bitfinex","BTCUSD",1728033941662,0.70807982,61576.0,61575.0,0.01751322]
["bitfinex","BTCUSD",1728033941663,0.72007982,61576.0,61575.0,0.01751322]
["bitfinex","BTCUSD",1728033941900,0.56966346,61576.0,61575.0,0.01751322]
["bitfinex","BTCUSD",1728033942122,0.56966346,61576.0,61575.0,0.01651322]
["bitfinex","BTCUSD",1728033942398,0.58166346,61576.0,61575.0,0.01751322]
["bitfinex","BTCUSD",1728033942644,0.70265061,61576.0,61575.0,0.01751322]
["bitfinex","BTCUSD",1728033942881,0.71993473,61576.0,61575.0,0.01751322]
["bitfinex","BTCUSD",1728033943104,0.58166346,61576.0,61575.0,0.01751322]
["bitfinex","BTCUSD",1728033943352,0.56966346,61576.0,61575.0,0.01751322]
["bitfinex","BTCUSD",1728033943851,0.58166346,61576.0,61575.0,0.01751322]
["bitfinex","BTCUSD",1728033945017,0.60712947,61576.0,61575.0,0.01751322]
["bitfinex","BTCUSD",1728033945248,0.55858246,61569.0,61563.0,0.24343338]
["bitfinex","BTCUSD",1728033945757,0.42156943,61571.0,61561.0,0.0002]
["bitfinex","BTCUSD",1728033945758,0.262437,61562.0,61561.0,0.0002]
["bitfinex","BTCUSD",1728033945982,0.435237,61562.0,61561.0,0.0002]
["bitfinex","BTCUSD",1728033946211,0.48358852,61562.0,61561.0,0.0002]
["bitfinex","BTCUSD",1728033946425,0.5090591,61562.0,61561.0,0.0002]
["bitfinex","BTCUSD",1728033947095,0.36740758,61562.0,61561.0,0.0002]
["bitfinex","BTCUSD",1728033947318,0.38992942,61562.0,61561.0,0.0002]
["bitfinex","BTCUSD",1728033947550,0.39692942,61562.0,61561.0,0.001019]
["bitfinex","BTCUSD",1728033948204,0.38992942,61562.0,61561.0,0.001019]
["bitfinex","BTCUSD",1728033949183,0.39492942,61562.0,61561.0,0.001019]
["bitfinex","BTCUSD",1728033949421,0.27156596,61562.0,61561.0,0.001019]
["bitfinex","BTCUSD",1728033949668,0.005,61562.0,61561.0,0.178319]
["bitfinex","BTCUSD",1728033949904,0.005,61562.0,61561.0,1.06299617]
["bitfinex","BTCUSD",1728033950132,0.22453437,61570.0,61563.0,0.28579846]
["bitfinex","BTCUSD",1728033950395,0.02546573,61564.0,61561.0,0.90055617]
["bitfinex","BTCUSD",1728033950676,0.02546573,61564.0,61563.0,0.160435]
["bitfinex","BTCUSD",1728033950926,0.02546573,61564.0,61563.0,0.158435]
["bitfinex","BTCUSD",1728033951652,0.02546573,61564.0,61561.0,0.90055617]
["bitfinex","BTCUSD",1728033951653,0.02646573,61564.0,61561.0,0.90055617]
["bitfinex","BTCUSD",1728033951913,0.02746573,61564.0,61563.0,0.162435]
["bitfinex","BTCUSD",1728033952154,0.02546573,61564.0,61563.0,0.162435]
["bitfinex","BTCUSD",1728033952394,0.02746573,61564.0,61563.0,0.162435]
["bitfinex","BTCUSD",1728033952876,0.02746573,61564.0,61561.0,0.90055617]
["bitfinex","BTCUSD",1728033953360,0.02746573,61564.0,61561.0,0.90255617]
["bitfinex","BTCUSD",1728033953584,0.02546573,61564.0,61563.0,0.0975]
["bitfinex","BTCUSD",1728033953823,0.24343338,61571.0,61567.0,0.002]
["bitfinex","BTCUSD",1728033954076,0.24343338,61571.0,61564.0,0.1899]
["bitfinex","BTCUSD",1728033954077,0.26889653,61571.0,61569.0,0.18830954]
["bitfinex","BTCUSD",1728033954288,0.24343338,61571.0,61570.0,0.0755]
["bitfinex","BTCUSD",1728033954558,0.56818738,61585.0,61577.0,0.0755]
["bitfinex","BTCUSD",1728033954782,0.56818738,61585.0,61577.0,0.88913717]
["bitfinex","BTCUSD",1728033954998,0.162385,61582.0,61577.0,0.88913717]
["bitfinex","BTCUSD",1728033955245,0.24343338,61585.0,61577.0,0.88913717]
["bitfinex","BTCUSD",1728033955477,0.162395,61578.0,61577.0,0.88913717]
["bitfinex","BTCUSD",1728033955969,0.162395,61578.0,61577.0,0.79773717]
["bitfinex","BTCUSD",1728033956641,0.162395,61578.0,61577.0,0.72223717]
["bitfinex","BTCUSD",1728033956877,0.18785592,61578.0,61577.0,0.72223717]
["bitfinex","BTCUSD",1728033957107,0.18785592,61578.0,61577.0,0.72823717]
["bitfinex","BTCUSD",1728033957540,0.18785592,61578.0,61577.0,0.72223717]
["bitfinex","BTCUSD",1728033957766,0.162395,61578.0,61577.0,0.72223717]
["bitfinex","BTCUSD",1728033957993,0.162395,61578.0,61577.0,0.73023717]
["bitfinex","BTCUSD",1728033958299,0.162395,61578.0,61577.0,0.72323717]
["bitfinex","BTCUSD",1728033958672,0.162395,61578.0,61577.0,0.72223717]
["bitfinex","BTCUSD",1728033959341,0.164035,61578.0,61577.0,0.72223717]
["bitfinex","BTCUSD",1728033960269,0.162411,61572.0,61571.0,0.72223717]
["bitfinex","BTCUSD",1728033960734,0.162411,61572.0,61571.0,0.73045482]
["bitfinex","BTCUSD",1728033960987,0.18787299,61572.0,61571.0,0.73045482]
["bitfinex","BTCUSD",1728033961227,0.162411,61572.0,61571.0,0.73045482]
["bitfinex","BTCUSD",1728033961480,0.162411,61572.0,61571.0,0.73545482]
["bitfinex","BTCUSD",1728033961724,0.162411,61572.0,61571.0,0.74145482]
["bitfinex","BTCUSD",1728033961990,0.162411,61572.0,61571.0,0.73545482]
["bitfinex","BTCUSD",1728033963411,0.162411,61572.0,61571.0,0.73745482]
["bitfinex","BTCUSD",1728033963647,0.162411,61572.0,61571.0,0.73045482]
["bitfinex","BTCUSD",1728033963858,0.162411,61572.0,61571.0,0.74345482]
["bitfinex","BTCUSD",1728033964095,0.18787323,61572.0,61571.0,0.74345482]
["bitfinex","BTCUSD",1728033964324,0.18787323,61572.0,61571.0,0.73745482]
["bitfinex","BTCUSD",1728033964579,0.18787323,61572.0,61571.0,0.74345482]
["bitfinex","BTCUSD",1728033966079,0.18787323,61572.0,61571.0,0.02121765]
["bitfinex","BTCUSD",1728033967701,0.162411,61572.0,61571.0,0.02121765]
["bitfinex","BTCUSD",1728033972214,0.162411,61572.0,61571.0,0.02203765]
["bitfinex","BTCUSD",1728033974235,0.18787446,61572.0,61571.0,0.02203765]
["bitfinex","BTCUSD",1728033977151,0.162411,61572.0,61571.0,0.02203765]
["bitfinex","BTCUSD",1728033978292,0.26656482,61572.0,61571.0,0.02203765]
["bitfinex","BTCUSD",1728033979001,0.31494772,61572.0,61571.0,0.02203765]
["bitfinex","BTCUSD",1728033979215,0.31207372,61572.0,61571.0,0.02203765]
["bitfinex","BTCUSD",1728033980089,0.31207372,61572.0,61571.0,0.01503765]
["bitfinex","BTCUSD",1728033980546,0.31207372,61572.0,61571.0,0.01303765]
["bitfinex","BTCUSD",1728033980983,0.31207372,61572.0,61571.0,0.01603765]
["bitfinex","BTCUSD",1728033981649,0.33753993,61572.0,61571.0,0.01603765]
["bitfinex","BTCUSD",1728033981861,0.26369082,61572.0,61571.0,0.01603765]
["bitfinex","BTCUSD",1728033982071,0.31208605,61572.0,61571.0,0.01603765]
["bitfinex","BTCUSD",1728033984144,0.31208605,61572.0,61571.0,0.01303765]
["bitfinex","BTCUSD",1728033984362,0.33755225,61572.0,61571.0,0.01303765]
["bitfinex","BTCUSD",1728033984812,0.33755225,61572.0,61571.0,0.00903765]
["bitfinex","BTCUSD",1728033985294,0.33735225,61572.0,61571.0,0.00903765]
["bitfinex","BTCUSD",1728033986040,0.33735225,61572.0,61571.0,0.01003765]
["bitfinex","BTCUSD",1728033986273,0.34035225,61572.0,61571.0,0.01103765]
["bitfinex","BTCUSD",1728033986503,0.34035225,61572.0,61571.0,0.01003765]
["bitfinex","BTCUSD",1728033986727,0.33835225,61572.0,61571.0,0.01003765]
["bitfinex","BTCUSD",1728033986988,0.38405702,61572.0,61571.0,0.01003765]
["bitfinex","BTCUSD",1728033987205,0.46815702,61572.0,61571.0,1e-06]
["bitfinex","BTCUSD",1728033987430,0.46915702,61572.0,61571.0,1e-06]
["bitfinex","BTCUSD",1728033987654,0.44169082,61572.0,61571.0,1e-06]
["bitfinex","BTCUSD",1728033990403,0.56263497,61572.0,61571.0,1e-06]
["bitfinex","BTCUSD",1728033990916,0.5881031,61572.0,61571.0,1e-06]
["bitfinex","BTCUSD",1728033991356,0.58810332,61572.0,61571.0,1e-06]
["bitfinex","BTCUSD",1728033992016,0.58809746,61572.0,61571.0,1e-06]
["bitfinex","BTCUSD",1728033993114,0.46715895,61572.0,61571.0,1e-06]
["bitfinex","BTCUSD",1728033993396,0.58811715,61572.0,61571.0,1e-06]
["bitfinex","BTCUSD",1728033993846,0.46715895,61572.0,61571.0,1e-06]
["bitfinex","BTCUSD",1728033994063,0.58811697,61572.0,61571.0,1e-06]
["bitfinex","BTCUSD",1728033994295,0.46715895,61572.0,61571.0,1e-06]
["bitfinex","BTCUSD",1728033994534,0.63034566,61572.0,61571.0,1e-06]
["bitfinex","BTCUSD",1728033994773,0.67947261,61572.0,61571.0,1e-06]
["bitfinex","BTCUSD",1728033995201,0.82459882,61572.0,61571.0,1e-06]
["bitfinex","BTCUSD",1728033995655,0.66141211,61572.0,61571.0,1e-06]
["bitfinex","BTCUSD",1728033996519,0.46715895,61572.0,61571.0,1e-06]
["bitfinex","BTCUSD",1728033996996,0.46879895,61572.0,61571.0,1e-06]
["bitfinex","BTCUSD",1728033997218,0.44533082,61572.0,61571.0,1e-06]
["bitfinex","BTCUSD",1728033997888,0.59041719,61572.0,61571.0,1e-06]
["bitfinex","BTCUSD",1728033998107,0.7536039,61572.0,61571.0,1e-06]
["bitfinex","BTCUSD",1728033998332,0.60851753,61572.0,61571.0,1e-06]
["bitfinex","BTCUSD",1728033998549,0.60651753,61572.0,61571.0,1e-06]
["bitfinex","BTCUSD",1728033998781,0.44333082,61572.0,61571.0,1e-06]
["bitfinex","BTCUSD",1728033999840,0.44533082,61572.0,61571.0,1e-06]
["bitfinex","BTCUSD",1728034000320,0.61588687,61572.0,61571.0,1e-06]
["bitfinex","BTCUSD",1728034000543,0.4708005,61572.0,61571.0,1e-06]
["bitfinex","BTCUSD",1728034001302,0.61588687,61572.0,61571.0,1e-06]
["bitfinex","BTCUSD",1728034001540,0.61584262,61572.0,61571.0,1e-06]
["bitfinex","BTCUSD",1728034001998,0.77902933,61572.0,61571.0,1e-06]
["bitfinex","BTCUSD",1728034002927,0.162435,61563.0,61562.0,0.00821689]
["bitfinex","BTCUSD",1728034003155,0.262437,61562.0,61561.0,0.001019]
["bitfinex","BTCUSD",1728034003634,0.45077054,61553.0,61552.0,0.01444448]
["bitfinex","BTCUSD",1728034004372,0.52458606,61553.0,61552.0,0.01444448]
["bitfinex","BTCUSD",1728034004879,0.54875773,61553.0,61552.0,0.01444448]
["bitfinex","BTCUSD",1728034005369,0.64005773,61553.0,61552.0,0.01444448]
["bitfinex","BTCUSD",1728034005633,0.6642294,61553.0,61552.0,0.01444448]
["bitfinex","BTCUSD",1728034005922,0.57554272,61553.0,61552.0,0.01544448]
["bitfinex","BTCUSD",1728034006155,0.57554272,61553.0,61552.0,0.01644448]
["bitfinex","BTCUSD",1728034006156,0.58354272,61553.0,61552.0,0.01644448]
["bitfinex","BTCUSD",1728034006399,0.64799245,61553.0,61552.0,0.01444448]
["bitfinex","BTCUSD",1728034006634,0.65799245,61553.0,61552.0,0.01544448]
["bitfinex","BTCUSD",1728034006875,0.66799245,61553.0,61552.0,0.01644448]
["bitfinex","BTCUSD",1728034007117,0.59554272,61553.0,61552.0,4.8e-07]
["bitfinex","BTCUSD",1728034007339,0.84132943,61553.0,61552.0,4.8e-07]
["bitfinex","BTCUSD",1728034007569,0.93656357,61553.0,61552.0,4.8e-07]
["bitfinex","BTCUSD",1728034008037,0.77337686,61553.0,61552.0,4.8e-07]
["bitfinex","BTCUSD",1728034008558,0.77137686,61553.0,61552.0,4.8e-07]
["bitfinex","BTCUSD",1728034008778,0.79637686,61553.0,61552.0,4.8e-07]
["bitfinex","BTCUSD",1728034009249,0.162485,61544.0,61543.0,0.000819]
["bitfinex","BTCUSD",1728034009484,0.45079454,61544.0,61543.0,0.000819]
["bitfinex","BTCUSD",1728034010397,0.45379454,61544.0,61543.0,0.000819]
["bitfinex","BTCUSD",1728034010861,0.80500771,61544.0,61543.0,0.000819]
["bitfinex","BTCUSD",1728034011121,0.74776104,61544.0,61543.0,0.000819]
["bitfinex","BTCUSD",1728034011822,0.58357433,61544.0,61543.0,0.000819]
["bitfinex","BTCUSD",1728034012052,0.56409454,61544.0,61543.0,0.000819]
["bitfinex","BTCUSD",1728034012280,0.57809454,61544.0,61543.0,0.000819]
["bitfinex","BTCUSD",1728034012521,0.57009454,61544.0,61543.0,0.000819]
["bitfinex","BTCUSD",1728034012971,0.58409454,61544.0,61543.0,0.000819]
["bitfinex","BTCUSD",1728034013432,0.53309454,61544.0,61543.0,0.000819]
["bitfinex","BTCUSD",1728034013666,0.46790231,61544.0,61543.0,0.000819]
["bitfinex","BTCUSD",1728034015098,0.48038193,61544.0,61543.0,0.000819]
["bitfinex","BTCUSD",1728034015331,0.50838193,61544.0,61543.0,0.000819]
["bitfinex","BTCUSD",1728034015821,0.48038193,61544.0,61543.0,0.000819]
["bitfinex","BTCUSD",1728034016069,0.50238193,61544.0,61543.0,0.000819]
["bitfinex","BTCUSD",1728034017699,0.47690231,61544.0,61543.0,0.000819]
["bitfinex","BTCUSD",1728034018424,0.28859277,61544.0,61543.0,0.000819]
["bitfinex","BTCUSD",1728034019580,0.284485,61544.0,61543.0,0.000819]
["bitfinex","BTCUSD",1728034020309,0.273485,61544.0,61543.0,0.000819]
["bitfinex","BTCUSD",1728034021023,0.29896335,61544.0,61543.0,0.000819]
["bitfinex","BTCUSD",1728034021527,0.30896335,61544.0,61543.0,0.000819]
["bitfinex","BTCUSD",1728034022025,0.28796335,61544.0,61543.0,0.000819]
["bitfinex","BTCUSD",1728034022255,0.29896335,61544.0,61543.0,0.000819]
["bitfinex","BTCUSD",1728034022534,0.29196335,61544.0,61543.0,0.000819]
["bitfinex","BTCUSD",1728034022742,0.29196335,61544.0,61541.0,0.0082048]
["bitfinex","BTCUSD",1728034022743,0.45079954,61542.0,61541.0,0.0002]
["bitfinex","BTCUSD",1728034023007,0.69423292,61542.0,61541.0,0.0002]
["bitfinex","BTCUSD",1728034023234,0.55309954,61542.0,61541.0,0.0002]
["bitfinex","BTCUSD",1728034023457,0.71628625,61542.0,61541.0,0.0002]
["bitfinex","BTCUSD",1728034023897,0.55309954,61542.0,61541.0,0.0002]
["bitfinex","BTCUSD",1728034025078,0.36479,61542.0,61541.0,0.0002]
["bitfinex","BTCUSD",1728034025309,0.47379954,61542.0,61541.0,0.0002]
["bitfinex","BTCUSD",1728034025555,0.47879954,61542.0,61541.0,0.0002]
["bitfinex","BTCUSD",1728034025781,0.46479954,61542.0,61541.0,0.0002]
["bitfinex","BTCUSD",1728034026006,0.45079954,61542.0,61541.0,0.0002]
["bitfinex","BTCUSD",1728034026250,0.27649,61542.0,61541.0,0.0002]
["bitfinex","BTCUSD",1728034026474,0.27449,61542.0,61541.0,0.0002]
["bitfinex","BTCUSD",1728034026696,0.28849,61542.0,61541.0,0.0002]
["bitfinex","BTCUSD",1728034027844,0.27649,61542.0,61541.0,0.0002]
["bitfinex","BTCUSD",1728034028076,0.28249,61542.0,61541.0,0.0002]
["bitfinex","BTCUSD",1728034028531,0.26849,61542.0,61541.0,0.0002]
["bitfinex","BTCUSD",1728034029012,0.27349,61542.0,61541.0,0.0002]
["bitfinex","BTCUSD",1728034029225,0.27349,61542.0,61541.0,0.0793]
["bitfinex","BTCUSD",1728034029484,0.26749,61542.0,61541.0,0.0793]
["bitfinex","BTCUSD",1728034029950,0.26249,61542.0,61541.0,0.0793]
["bitfinex","BTCUSD",1728034031058,0.29396794,61542.0,61541.0,0.0793]
["bitfinex","BTCUSD",1728034031581,0.28796794,61542.0,61541.0,0.0793]
["bitfinex","BTCUSD",1728034031924,0.26249,61542.0,61541.0,0.0793]
["bitfinex","BTCUSD",1728034032612,0.26249,61542.0,61541.0,0.08929934]
["bitfinex","BTCUSD",1728034034982,0.28796684,61542.0,61541.0,0.08929934]
["bitfinex","BTCUSD",1728034035510,0.02547684,61542.0,61541.0,0.08929934]
["bitfinex","BTCUSD",1728034035733,0.18796684,61542.0,61541.0,0.08929934]
["bitfinex","BTCUSD",1728034036640,0.18896684,61542.0,61541.0,0.08929934]
["bitfinex","BTCUSD",1728034037122,0.18996684,61542.0,61541.0,0.08929934]
["bitfinex","BTCUSD",1728034037383,0.02747684,61542.0,61541.0,0.18669934]
["bitfinex","BTCUSD",1728034037609,0.002,61542.0,61541.0,0.34919234]
["bitfinex","BTCUSD",1728034038067,0.001,61542.0,61541.0,0.35119234]
["bitfinex","BTCUSD",1728034038309,0.001,61542.0,61541.0,0.53950188]
["bitfinex","BTCUSD",1728034038551,0.1,61550.0,61547.0,0.1797]
["bitfinex","BTCUSD",1728034039497,0.162474,61548.0,61547.0,0.1797]
["bitfinex","BTCUSD",1728034039984,0.1,61550.0,61542.0,0.1736]
["bitfinex","BTCUSD",1728034039985,0.162488,61543.0,61542.0,0.1736]
["bitfinex","BTCUSD",1728034041394,0.162482,61546.0,61542.0,0.33609]
["bitfinex","BTCUSD",1728034041625,0.162484,61545.0,61542.0,0.1736]
["bitfinex","BTCUSD",1728034041904,0.162485,61544.0,61542.0,0.1736]
["bitfinex","BTCUSD",1728034042132,0.162486,61544.0,61542.0,0.1736]
["bitfinex","BTCUSD",1728034042583,0.001,61543.0,61542.0,0.1736]
["bitfinex","BTCUSD",1728034042703,0.162486,61544.0,61542.0,0.1736]
["bitfinex","BTCUSD",1728034042925,0.162488,61543.0,61542.0,0.1736]
["bitfinex","BTCUSD",1728034043349,0.163488,61543.0,61542.0,0.1736]
["bitfinex","BTCUSD",1728034043780,0.162488,61543.0,61542.0,0.1736]
["bitfinex","BTCUSD",1728034044227,0.163488,61543.0,61542.0,0.1736]
["bitfinex","BTCUSD",1728034044717,0.164488,61543.0,61542.0,0.1736]
["bitfinex","BTCUSD",1728034045330,0.164488,61543.0,61542.0,0.174419]
["bitfinex","BTCUSD",1728034048725,0.164488,61543.0,61542.0,0.18261813]
["bitfinex","BTCUSD",1728034048935,0.164488,61543.0,61542.0,1.43381813]
["bitfinex","BTCUSD",1728034050076,0.164488,61543.0,61542.0,1.26021813]
["bitfinex","BTCUSD",1728034050950,0.163488,61543.0,61542.0,1.26021813]
["bitfinex","BTCUSD",1728034051195,0.162488,61543.0,61542.0,1.26021813]
["bitfinex","BTCUSD",1728034051406,0.163488,61543.0,61542.0,1.26021813]
["bitfinex","BTCUSD",1728034052102,0.164488,61543.0,61542.0,1.26021813]
["bitfinex","BTCUSD",1728034052546,0.14502811,61543.0,61542.0,1.26021813]
["bitfinex","BTCUSD",1728034052986,0.002,61543.0,61542.0,1.26021813]
["bitfinex","BTCUSD",1728034053207,0.002,61543.0,61542.0,1.42921813]
["bitfinex","BTCUSD",1728034053876,0.002,61543.0,61542.0,1.59170813]
["bitfinex","BTCUSD",1728034054327,0.002,61543.0,61542.0,1.42921813]
["bitfinex","BTCUSD",1728034055939,0.002,61543.0,61542.0,1.59170813]
["bitfinex","BTCUSD",1728034056595,0.02747469,61543.0,61542.0,1.59170813]
["bitfinex","BTCUSD",1728034057258,0.002,61543.0,61542.0,1.59170813]
["bitfinex","BTCUSD",1728034057921,0.002,61543.0,61542.0,1.59370813]
["bitfinex","BTCUSD",1728034058142,0.002,61543.0,61542.0,1.59170813]
["bitfinex","BTCUSD",1728034058629,0.003638,61543.0,61542.0,1.59170813]
["bitfinex","BTCUSD",1728034059079,0.166126,61543.0,61542.0,1.42921813]
["bitfinex","BTCUSD",1728034060413,0.19160122,61543.0,61542.0,1.42921813]
["bitfinex","BTCUSD",1728034061589,0.166126,61543.0,61542.0,1.42921813]
["bitfinex","BTCUSD",1728034064128,0.003638,61543.0,61542.0,1.42921813]
["bitfinex","BTCUSD",1728034064772,0.02911264,61543.0,61542.0,1.59170813]
["bitfinex","BTCUSD",1728034065128,0.19160064,61543.0,61542.0,1.42921813]
["bitfinex","BTCUSD",1728034065347,0.02911264,61543.0,61542.0,1.42921813]
["bitfinex","BTCUSD",1728034065580,0.02911264,61543.0,61542.0,1.42728864]
["bitfinex","BTCUSD",1728034066881,0.19160064,61543.0,61542.0,1.42728864]
["bitfinex","BTCUSD",1728034067461,0.166126,61543.0,61542.0,1.42728864]
["bitfinex","BTCUSD",1728034070660,0.19160097,61543.0,61542.0,1.42810764]
["bitfinex","BTCUSD",1728034071801,0.166126,61543.0,61542.0,1.42810764]
["bitfinex","BTCUSD",1728034076374,0.19160109,61543.0,61542.0,1.25910764]
["bitfinex","BTCUSD",1728034080433,0.166126,61543.0,61542.0,1.25910764]
["bitfinex","BTCUSD",1728034082869,0.003638,61543.0,61542.0,1.25910764]
["bitfinex","BTCUSD",1728034083336,0.003638,61543.0,61542.0,1.42159764]
["bitfinex","BTCUSD",1728034083570,0.003638,61543.0,61542.0,1.42359764]
["bitfinex","BTCUSD",1728034083790,0.29189295,61560.0,61552.0,0.0973]
["bitfinex","BTCUSD",1728034084025,0.24343338,61560.0,61556.0,0.18830954]
["bitfinex","BTCUSD",1728034084249,0.46338231,61569.0,61556.0,0.18830954]
["bitfinex","BTCUSD",1728034084250,0.24343338,61569.0,61565.0,0.002]
["bitfinex","BTCUSD",1728034084472,0.19463384,61569.0,61566.0,1.43950954]
["bitfinex","BTCUSD",1728034084705,0.19463384,61569.0,61566.0,1.2512]
["bitfinex","BTCUSD",1728034084926,0.162423,61568.0,61566.0,1.2512]
["bitfinex","BTCUSD",1728034085202,0.162424,61567.0,61566.0,1.2512]
["bitfinex","BTCUSD",1728034085632,0.162424,61567.0,61566.0,1.2552]
["bitfinex","BTCUSD",1728034086071,0.162424,61567.0,61566.0,1.2512]
["bitfinex","BTCUSD",1728034086531,0.163424,61567.0,61566.0,1.2552]
["bitfinex","BTCUSD",1728034087005,0.163424,61567.0,61566.0,1.2652]
["bitfinex","BTCUSD",1728034087249,0.163424,61567.0,61566.0,1.2552]
["bitfinex","BTCUSD",1728034087472,0.164424,61567.0,61566.0,1.2612]
["bitfinex","BTCUSD",1728034087731,0.164424,61567.0,61566.0,1.2552]
["bitfinex","BTCUSD",1728034087949,0.162424,61567.0,61566.0,1.2512]
["bitfinex","BTCUSD",1728034088167,0.163424,61567.0,61566.0,1.2582]
["bitfinex","BTCUSD",1728034088599,0.163424,61567.0,61566.0,1.2632]
["bitfinex","BTCUSD",1728034088600,0.18989,61567.0,61566.0,1.2632]
["bitfinex","BTCUSD",1728034089302,0.18889,61567.0,61566.0,1.2582]
["bitfinex","BTCUSD",1728034089517,0.18989,61567.0,61566.0,1.2632]
["bitfinex","BTCUSD",1728034090617,0.164424,61567.0,61566.0,1.2632]
["bitfinex","BTCUSD",1728034091068,0.164424,61567.0,61566.0,1.27144497]
["bitfinex","BTCUSD",1728034091801,0.164424,61567.0,61566.0,1.26944497]
["bitfinex","BTCUSD",1728034093403,0.164424,61567.0,61566.0,0.02024497]
["bitfinex","BTCUSD",1728034093632,0.18989009,61567.0,61566.0,0.02024497]
["bitfinex","BTCUSD",1728034093847,0.19152809,61567.0,61566.0,0.02024497]
["bitfinex","BTCUSD",1728034097795,0.166062,61567.0,61566.0,0.02024497]
["bitfinex","BTCUSD",1728034099109,0.003638,61567.0,61566.0,0.02024497]
["bitfinex","BTCUSD",1728034099330,0.003638,61567.0,61566.0,0.18267197]
["bitfinex","BTCUSD",1728034099730,0.003638,61567.0,61566.0,0.02024497]
["bitfinex","BTCUSD",1728034100982,0.02910332,61567.0,61566.0,0.18267197]
["bitfinex","BTCUSD",1728034101481,0.02910332,61567.0,61566.0,0.26467197]
["bitfinex","BTCUSD",1728034101721,0.01214171,61567.0,61566.0,0.256427]
["bitfinex","BTCUSD",1728034103962,0.01214171,61567.0,61566.0,1.505627]
["bitfinex","BTCUSD",1728034104205,0.08942171,61574.0,61571.0,0.162411]
["bitfinex","BTCUSD",1728034104759,0.164036,61578.0,61575.0,0.16212511]
["bitfinex","BTCUSD",1728034104988,0.00164,61578.0,61577.0,0.35070754]
["bitfinex","BTCUSD",1728034105238,0.0271032,61578.0,61577.0,0.35270754]
["bitfinex","BTCUSD",1728034105482,0.0271032,61578.0,61577.0,1.59990754]
["bitfinex","BTCUSD",1728034105723,0.0271032,61578.0,61577.0,1.59962965]
["bitfinex","BTCUSD",1728034106197,0.0271032,61578.0,61577.0,1.41132011]
["bitfinex","BTCUSD",1728034107137,0.0291032,61578.0,61577.0,1.43432011]
["bitfinex","BTCUSD",1728034107656,0.00364,61578.0,61577.0,1.43432011]
["bitfinex","BTCUSD",1728034109615,0.166035,61578.0,61577.0,1.2722]
["bitfinex","BTCUSD",1728034110830,0.19149633,61578.0,61577.0,1.2722]
["bitfinex","BTCUSD",1728034111259,0.19149633,61578.0,61577.0,0.023]
["bitfinex","BTCUSD",1728034112023,0.166035,61578.0,61577.0,0.023]
["bitfinex","BTCUSD",1728034112477,0.165035,61578.0,61577.0,0.012]
["bitfinex","BTCUSD",1728034113210,0.488826,61578.0,61577.0,0.003]
["bitfinex","BTCUSD",1728034113690,0.162417,61570.0,61567.0,1.2492]
["bitfinex","BTCUSD",1728034114641,0.162415,61571.0,61567.0,1.411624]
["bitfinex","BTCUSD",1728034114867,0.02546315,61570.0,61567.0,1.411624]
["bitfinex","BTCUSD",1728034115810,0.18887915,61570.0,61567.0,1.419624]
["bitfinex","BTCUSD",1728034116044,0.18887915,61570.0,61567.0,1.2572]
["bitfinex","BTCUSD",1728034116802,0.18987915,61570.0,61567.0,1.2672]
["bitfinex","BTCUSD",1728034117258,0.02746315,61570.0,61568.0,1.2492]
["bitfinex","BTCUSD",1728034117455,0.19151815,61570.0,61568.0,1.2492]
["bitfinex","BTCUSD",1728034117728,0.166055,61570.0,61568.0,1.2492]
["bitfinex","BTCUSD",1728034118200,0.165055,61570.0,61568.0,1.2492]
["bitfinex","BTCUSD",1728034118605,0.166055,61570.0,61568.0,1.2592]
["bitfinex","BTCUSD",1728034118606,0.165055,61570.0,61568.0,1.2592]
["bitfinex","BTCUSD",1728034118851,0.166055,61570.0,61568.0,1.2682]
["bitfinex","BTCUSD",1728034119348,0.003638,61570.0,61568.0,1.2682]
["bitfinex","BTCUSD",1728034119832,0.003638,61570.0,61568.0,1.43062]
["bitfinex","BTCUSD",1728034120704,0.003638,61570.0,61569.0,0.162419]
["bitfinex","BTCUSD",1728034121716,0.001638,61570.0,61569.0,0.162419]
["bitfinex","BTCUSD",1728034121967,0.002638,61570.0,61569.0,0.171419]
["bitfinex","BTCUSD",1728034122710,0.002638,61570.0,61569.0,0.18269482]
["bitfinex","BTCUSD",1728034122961,0.002638,61570.0,61569.0,0.19269482]
["bitfinex","BTCUSD",1728034122962,0.003638,61570.0,61569.0,0.19269482]
["bitfinex","BTCUSD",1728034123201,0.003638,61570.0,61569.0,1.44189482]
["bitfinex","BTCUSD",1728034123435,0.003638,61570.0,61569.0,1.27947582]
["bitfinex","BTCUSD",1728034125141,0.02910089,61570.0,61569.0,1.27947582]
["bitfinex","BTCUSD",1728034125626,0.19151689,61570.0,61569.0,1.27947582]
["bitfinex","BTCUSD",1728034125859,0.02910089,61570.0,61569.0,1.27947582]
["bitfinex","BTCUSD",1728034127046,0.02910089,61570.0,61569.0,1.28770584]
["bitfinex","BTCUSD",1728034127273,0.19151689,61570.0,61569.0,1.28770584]
["bitfinex","BTCUSD",1728034127741,0.166054,61570.0,61569.0,1.28770584]
["bitfinex","BTCUSD",1728034129023,0.003638,61570.0,61569.0,1.28770584]
["bitfinex","BTCUSD",1728034129258,0.003638,61570.0,61569.0,1.47601538]
["bitfinex","BTCUSD",1728034129492,0.003638,61570.0,61569.0,1.63843438]
["bitfinex","BTCUSD",1728034129716,0.003638,61570.0,61569.0,1.45012484]
["bitfinex","BTCUSD",1728034130412,0.003638,61570.0,61569.0,1.45094384]
["bitfinex","BTCUSD",1728034131186,0.003638,61570.0,61569.0,1.28852484]
["bitfinex","BTCUSD",1728034131187,0.166054,61570.0,61569.0,1.28852484]
["bitfinex","BTCUSD",1728034136892,0.003638,61570.0,61569.0,1.45094384]
["bitfinex","BTCUSD",1728034137104,0.003638,61570.0,61569.0,1.45294384]
["bitfinex","BTCUSD",1728034138310,0.003638,61570.0,61569.0,1.28852484]
["bitfinex","BTCUSD",1728034138553,0.003638,61570.0,61569.0,1.45094384]
["bitfinex","BTCUSD",1728034139254,0.003638,61570.0,61569.0,1.28852484]
["bitfinex","BTCUSD",1728034140179,0.166054,61570.0,61569.0,1.28852484]
["bitfinex","BTCUSD",1728034140862,0.244154,61570.0,61569.0,1.28852484]
["bitfinex","BTCUSD",1728034142205,0.243154,61570.0,61569.0,1.27952484]
["bitfinex","BTCUSD",1728034142634,0.243154,61570.0,61569.0,1.27652484]
["bitfinex","BTCUSD",1728034143078,0.243154,61570.0,61569.0,1.28252484]
["bitfinex","BTCUSD",1728034143079,0.244154,61570.0,61569.0,1.28252484]
["bitfinex","BTCUSD",1728034146426,0.26961934,61570.0,61569.0,1.28252484]
["bitfinex","BTCUSD",1728034146859,0.26961934,61570.0,61569.0,0.03332484]
["bitfinex","BTCUSD",1728034147748,0.244154,61570.0,61569.0,0.03332484]
["bitfinex","BTCUSD",1728034148404,0.53246354,61570.0,61569.0,0.03332484]
["bitfinex","BTCUSD",1728034148616,0.62916354,61570.0,61569.0,0.03332484]
["bitfinex","BTCUSD",1728034149306,0.62816354,61570.0,61569.0,0.02632484]
["bitfinex","BTCUSD",1728034149788,0.63226409,61570.0,61569.0,0.02632484]
["bitfinex","BTCUSD",1728034150006,0.70393973,61570.0,61569.0,0.02032484]
["bitfinex","BTCUSD",1728034150227,0.70493973,61570.0,61569.0,0.02032484]
["bitfinex","BTCUSD",1728034150457,0.63226409,61570.0,61569.0,0.02032484]
["bitfinex","BTCUSD",1728034150649,0.65673171,61570.0,61569.0,0.02032484]
["bitfinex","BTCUSD",1728034150893,0.66173171,61570.0,61569.0,0.02032484]
["bitfinex","BTCUSD",1728034151353,0.66073171,61570.0,61569.0,0.02032484]
["bitfinex","BTCUSD",1728034151756,0.63526409,61570.0,61569.0,0.02032484]
["bitfinex","BTCUSD",1728034152025,0.63926409,61570.0,61569.0,0.02032484]
["bitfinex","BTCUSD",1728034154724,0.6647318,61570.0,61569.0,0.02032484]
["bitfinex","BTCUSD",1728034155387,0.6647318,61570.0,61569.0,0.01209482]
["bitfinex","BTCUSD",1728034155388,0.7373067,61570.0,61569.0,0.01209482]
["bitfinex","BTCUSD",1728034155604,0.76149833,61570.0,61569.0,0.01209482]
["bitfinex","BTCUSD",1728034155820,0.78568997,61570.0,61569.0,0.01209482]
["bitfinex","BTCUSD",1728034156038,0.6647318,61570.0,61569.0,0.01209482]
["bitfinex","BTCUSD",1728034156255,0.78566936,61570.0,61569.0,0.01209482]
["bitfinex","BTCUSD",1728034156728,0.6647318,61570.0,61569.0,0.01209482]
["bitfinex","BTCUSD",1728034157419,0.76145026,61570.0,61569.0,0.01209482]
["bitfinex","BTCUSD",1728034157641,0.73598255,61570.0,61569.0,0.01209482]
["bitfinex","BTCUSD",1728034159442,0.63926409,61570.0,61569.0,0.01209482]
["bitfinex","BTCUSD",1728034159875,0.63926409,61570.0,61569.0,0.02021751]
["bitfinex","BTCUSD",1728034160788,0.66473337,61570.0,61569.0,0.02021751]
["bitfinex","BTCUSD",1728034161456,0.73723465,61570.0,61569.0,0.02021751]
["bitfinex","BTCUSD",1728034161657,0.67256745,61570.0,61569.0,0.02021751]
["bitfinex","BTCUSD",1728034161932,0.64709817,61570.0,61569.0,0.02021751]
["bitfinex","BTCUSD",1728034162595,0.57459689,61570.0,61569.0,0.02021751]
["bitfinex","BTCUSD",1728034163957,0.60006602,61570.0,61569.0,0.02021751]
["bitfinex","BTCUSD",1728034167810,0.57459689,61570.0,61569.0,0.02021751]
["bitfinex","BTCUSD",1728034176752,0.64710266,61570.0,61569.0,0.02021751]
["bitfinex","BTCUSD",1728034179669,0.57459689,61570.0,61569.0,0.02021751]
["bitfinex","BTCUSD",1728034180652,0.67127125,61570.0,61569.0,0.02021751]
["bitfinex","BTCUSD",1728034182062,0.67138676,61570.0,61569.0,0.02021751]
["bitfinex","BTCUSD",1728034182536,0.67138676,61570.0,61569.0,0.01209482]
["bitfinex","BTCUSD",1728034182777,0.57459689,61570.0,61569.0,0.01209482]
["bitfinex","BTCUSD",1728034183713,0.69558422,61570.0,61569.0,0.01209482]
["bitfinex","BTCUSD",1728034184641,0.57459689,61570.0,61569.0,0.01209482]
["bitfinex","BTCUSD",1728034185330,0.60006567,61570.0,61569.0,0.01209482]
["bitfinex","BTCUSD",1728034187786,0.57459689,61570.0,61569.0,0.01209482]
["bitfinex","BTCUSD",1728034190303,0.45095455,61570.0,61569.0,0.01209482]
["bitfinex","BTCUSD",1728034190522,0.57459689,61570.0,61569.0,0.01209482]
["bitfinex","BTCUSD",1728034192456,0.71998512,61570.0,61569.0,0.01209482]
["bitfinex","BTCUSD",1728034193623,0.57459689,61570.0,61569.0,0.01209482]
["bitfinex","BTCUSD",1728034196870,0.60006565,61570.0,61569.0,0.01209482]
["bitfinex","BTCUSD",1728034198247,0.78625236,61570.0,61569.0,0.01209482]
["bitfinex","BTCUSD",1728034198710,0.62506565,61570.0,61569.0,0.01209482]
["bitfinex","BTCUSD",1728034198930,0.62306565,61570.0,61569.0,0.01209482]
["bitfinex","BTCUSD",1728034199153,0.61906565,61570.0,61569.0,0.01209482]
["bitfinex","BTCUSD",1728034199372,0.62106565,61570.0,61569.0,0.01209482]
["bitfinex","BTCUSD",1728034199591,0.50842331,61570.0,61569.0,8.2e-07]
["bitfinex","BTCUSD",1728034200252,0.50442331,61570.0,61569.0,8.2e-07]
["bitfinex","BTCUSD",1728034200486,0.51342331,61570.0,61569.0,0.00081982]
["bitfinex","BTCUSD",1728034200722,0.50242331,61570.0,61569.0,0.000819]
["bitfinex","BTCUSD",1728034200951,0.61706565,61570.0,61569.0,0.000819]
["bitfinex","BTCUSD",1728034201142,0.64506565,61570.0,61569.0,0.000819]
["bitfinex","BTCUSD",1728034201396,0.6859008,61570.0,61569.0,0.000819]
["bitfinex","BTCUSD",1728034202306,0.64306565,61570.0,61569.0,0.000819]
["bitfinex","BTCUSD",1728034202527,0.61759689,61570.0,61569.0,0.000819]
["bitfinex","BTCUSD",1728034203441,0.61959689,61570.0,61569.0,0.000819]
["bitfinex","BTCUSD",1728034204130,0.61759689,61570.0,61569.0,0.000819]
["bitfinex","BTCUSD",1728034205473,0.64306795,61570.0,61569.0,0.000819]
["bitfinex","BTCUSD",1728034205708,0.80825466,61570.0,61569.0,0.000819]
["bitfinex","BTCUSD",1728034206837,0.262445,61559.0,61558.0,0.0082237]
["bitfinex","BTCUSD",1728034207058,0.262472,61549.0,61548.0,0.42343338]
["bitfinex","BTCUSD",1728034207297,0.45885267,61549.0,61548.0,0.42343338]
["bitfinex","BTCUSD",1728034207518,0.48432722,61549.0,61548.0,0.18]
["bitfinex","BTCUSD",1728034208433,0.48432722,61549.0,61541.0,0.01019934]
["bitfinex","BTCUSD",1728034208434,0.64991,61547.0,61543.0,0.18]
["bitfinex","BTCUSD",1728034208681,0.38612734,61544.0,61543.0,0.18]
["bitfinex","BTCUSD",1728034210512,0.38712734,61544.0,61543.0,0.18]
["bitfinex","BTCUSD",1728034210723,0.262485,61544.0,61543.0,0.18]
["bitfinex","BTCUSD",1728034211196,0.263485,61544.0,61543.0,0.18]
["bitfinex","BTCUSD",1728034211435,0.28896071,61544.0,61543.0,0.18]
["bitfinex","BTCUSD",1728034211663,0.28996071,61544.0,61543.0,0.18]
["bitfinex","BTCUSD",1728034212637,0.002,61544.0,61543.0,0.30364234]
["bitfinex","BTCUSD",1728034212863,0.324933,61551.0,61543.0,0.30364234]
["bitfinex","BTCUSD",1728034212864,0.324939,61550.0,61546.0,0.1782]
["bitfinex","BTCUSD",1728034213079,0.324939,61550.0,61547.0,0.30184234]
["bitfinex","BTCUSD",1728034213080,0.40590738,61548.0,61547.0,0.30184234]
["bitfinex","BTCUSD",1728034213312,0.162473,61549.0,61548.0,0.1782]
["bitfinex","BTCUSD",1728034213775,0.40590638,61549.0,61548.0,0.1782]
["bitfinex","BTCUSD",1728034214017,0.162473,61549.0,61548.0,0.1782]
["bitfinex","BTCUSD",1728034214925,0.163473,61549.0,61548.0,0.1782]
["bitfinex","BTCUSD",1728034215624,0.18894601,61549.0,61548.0,0.1782]
["bitfinex","BTCUSD",1728034215874,0.02747301,61549.0,61548.0,0.1782]
["bitfinex","BTCUSD",1728034216581,0.02747301,61549.0,61548.0,0.340674]
["bitfinex","BTCUSD",1728034216816,0.02647301,61549.0,61548.0,0.340674]
["bitfinex","BTCUSD",1728034217034,0.02547301,61549.0,61548.0,0.340674]
["bitfinex","BTCUSD",1728034217255,0.02747301,61549.0,61548.0,0.352674]
["bitfinex","BTCUSD",1728034217744,0.001,61549.0,61548.0,0.346674]
["bitfinex","BTCUSD",1728034217991,0.002,61549.0,61548.0,1.603874]
["bitfinex","BTCUSD",1728034218223,0.001,61549.0,61548.0,1.595874]
["bitfinex","BTCUSD",1728034218671,0.001,61549.0,61548.0,1.598874]
["bitfinex","BTCUSD",1728034220020,0.001,61549.0,61548.0,1.603874]
["bitfinex","BTCUSD",1728034220461,0.001,61549.0,61548.0,1.598874]
["bitfinex","BTCUSD",1728034220680,0.001,61549.0,61548.0,1.4364]
["bitfinex","BTCUSD",1728034220942,0.02647097,61549.0,61548.0,1.4504]
["bitfinex","BTCUSD",1728034221415,0.18894297,61549.0,61548.0,1.45853668]
["bitfinex","BTCUSD",1728034221645,0.02647097,61549.0,61548.0,1.45853668]
["bitfinex","BTCUSD",1728034221877,0.18894297,61549.0,61548.0,1.45853668]
["bitfinex","BTCUSD",1728034222102,0.163472,61549.0,61548.0,1.45853668]
["bitfinex","BTCUSD",1728034223924,0.163472,61549.0,61548.0,0.20933668]
["bitfinex","BTCUSD",1728034224186,0.163472,61549.0,61548.0,0.03113668]
["bitfinex","BTCUSD",1728034224187,0.26511,61549.0,61548.0,0.03113668]
["bitfinex","BTCUSD",1728034225124,0.29058401,61549.0,61548.0,0.03113668]
["bitfinex","BTCUSD",1728034226045,0.37238401,61549.0,61548.0,0.01713668]
["bitfinex","BTCUSD",1728034226269,0.37338401,61549.0,61548.0,0.02613668]
["bitfinex","BTCUSD",1728034226502,0.37338401,61549.0,61548.0,0.01713668]
["bitfinex","BTCUSD",1728034226503,0.37238401,61549.0,61548.0,0.01713668]
["bitfinex","BTCUSD",1728034226726,0.37138401,61549.0,61548.0,0.00813668]
["bitfinex","BTCUSD",1728034226954,0.37238401,61549.0,61548.0,0.008]
["bitfinex","BTCUSD",1728034227177,0.45013665,61549.0,61548.0,0.001]
["bitfinex","BTCUSD",1728034227415,0.45513665,61549.0,61548.0,0.001]
["bitfinex","BTCUSD",1728034227669,0.262488,61543.0,61542.0,1.250019]
["bitfinex","BTCUSD",1728034227917,0.45090193,61543.0,61542.0,0.000819]
["bitfinex","BTCUSD",1728034228578,0.54790545,61543.0,61542.0,0.000819]
["bitfinex","BTCUSD",1728034229509,0.45090193,61543.0,61542.0,0.000819]
["bitfinex","BTCUSD",1728034229981,0.45090193,61543.0,61542.0,0.002819]
["bitfinex","BTCUSD",1728034230906,0.47638219,61543.0,61542.0,0.002819]
["bitfinex","BTCUSD",1728034231176,0.47638219,61543.0,61542.0,0.000819]
["bitfinex","BTCUSD",1728034231408,0.67578467,61543.0,61542.0,0.000819]
["bitfinex","BTCUSD",1728034231631,0.51259796,61543.0,61542.0,0.000819]
["bitfinex","BTCUSD",1728034232320,0.30118403,61543.0,61542.0,0.000819]
["bitfinex","BTCUSD",1728034232848,0.29218403,61543.0,61542.0,0.000819]
["bitfinex","BTCUSD",1728034233107,0.27770377,61543.0,61542.0,0.000819]
["bitfinex","BTCUSD",1728034233329,0.27770377,61543.0,61542.0,0.001819]
["bitfinex","BTCUSD",1728034233550,0.28470377,61543.0,61542.0,0.00990603]
["bitfinex","BTCUSD",1728034233771,0.27370377,61543.0,61542.0,0.00890603]
["bitfinex","BTCUSD",1728034234007,0.27370377,61543.0,61542.0,0.00990603]
["bitfinex","BTCUSD",1728034234008,0.27270377,61543.0,61542.0,0.00990603]
["bitfinex","BTCUSD",1728034234282,0.27870377,61543.0,61542.0,0.00990603]
["bitfinex","BTCUSD",1728034234512,0.27870377,61543.0,61542.0,0.00890603]
["bitfinex","BTCUSD",1728034234513,0.268488,61543.0,61542.0,0.00890603]
["bitfinex","BTCUSD",1728034234749,0.173488,61543.0,61542.0,0.08770603]
["bitfinex","BTCUSD",1728034235016,0.19896577,61543.0,61542.0,0.08770603]
["bitfinex","BTCUSD",1728034236138,0.29396577,61543.0,61542.0,0.08770603]
["bitfinex","BTCUSD",1728034236364,0.29896577,61543.0,61542.0,0.08870603]
["bitfinex","BTCUSD",1728034236589,0.28796577,61543.0,61542.0,0.08870603]
["bitfinex","BTCUSD",1728034236823,0.28796577,61543.0,61542.0,0.08770603]
["bitfinex","BTCUSD",1728034237044,0.28896577,61543.0,61542.0,0.09370603]
["bitfinex","BTCUSD",1728034237723,0.263488,61543.0,61542.0,0.09870603]
["bitfinex","BTCUSD",1728034238408,0.001,61543.0,61542.0,1.51039603]
["bitfinex","BTCUSD",1728034238626,0.001,61543.0,61542.0,1.60069603]
["bitfinex","BTCUSD",1728034239084,0.001,61543.0,61542.0,1.43820603]
["bitfinex","BTCUSD",1728034239329,0.163488,61543.0,61542.0,1.43820603]
["bitfinex","BTCUSD",1728034239578,0.163488,61543.0,61542.0,1.43320603]
["bitfinex","BTCUSD",1728034239804,0.163488,61543.0,61542.0,1.43520603]
["bitfinex","BTCUSD",1728034240020,0.164488,61543.0,61542.0,1.44120603]
["bitfinex","BTCUSD",1728034240213,0.163488,61543.0,61542.0,1.43320603]
["bitfinex","BTCUSD",1728034240449,0.163488,61543.0,61542.0,1.43520603]
["bitfinex","BTCUSD",1728034240672,0.163488,61543.0,61542.0,1.44120603]
["bitfinex","BTCUSD",1728034240673,0.164488,61543.0,61542.0,1.44120603]
["bitfinex","BTCUSD",1728034241126,0.163488,61543.0,61542.0,1.26410603]
["bitfinex","BTCUSD",1728034241591,0.162488,61543.0,61542.0,0.00890603]
["bitfinex","BTCUSD",1728034242267,0.18796436,61543.0,61542.0,0.00890603]
["bitfinex","BTCUSD",1728034242487,0.18896436,61543.0,61542.0,0.01690603]
["bitfinex","BTCUSD",1728034242973,0.18896436,61543.0,61541.0,0.001019]
["bitfinex","BTCUSD",1728034242974,0.16249,61542.0,61541.0,0.001019]
["bitfinex","BTCUSD",1728034243244,0.35090393,61542.0,61541.0,0.001019]
["bitfinex","BTCUSD",1728034244369,0.35190393,61542.0,61541.0,0.010019]
["bitfinex","BTCUSD",1728034244604,0.35290393,61542.0,61541.0,0.020019]
["bitfinex","BTCUSD",1728034246991,0.45290393,61542.0,61541.0,0.020019]
["bitfinex","BTCUSD",1728034247720,0.45290393,61542.0,61541.0,0.02836607]
["bitfinex","BTCUSD",1728034247942,0.45190393,61542.0,61541.0,0.01836607]
["bitfinex","BTCUSD",1728034248593,0.26249,61542.0,61541.0,0.00936607]
["bitfinex","BTCUSD",1728034248819,0.45090393,61542.0,61541.0,0.00936607]
["bitfinex","BTCUSD",1728034249037,0.45090393,61542.0,61541.0,0.01136607]
["bitfinex","BTCUSD",1728034249286,0.45090393,61542.0,61541.0,0.01536607]
["bitfinex","BTCUSD",1728034249519,0.45090393,61542.0,61541.0,0.01336607]
["bitfinex","BTCUSD",1728034249763,0.45190393,61542.0,61541.0,0.00936607]
["bitfinex","BTCUSD",1728034250204,0.45090393,61542.0,61541.0,0.00936607]
["bitfinex","BTCUSD",1728034250644,0.45190393,61542.0,61541.0,0.00936607]
["bitfinex","BTCUSD",1728034250863,0.47738223,61542.0,61541.0,0.00936607]
["bitfinex","BTCUSD",1728034257680,0.38149588,61542.0,61541.0,0.00936607]
["bitfinex","BTCUSD",1728034257895,0.45601758,61542.0,61541.0,0.00936607]
["bitfinex","BTCUSD",1728034258344,0.69945096,61542.0,61541.0,0.00936607]
["bitfinex","BTCUSD",1728034258791,0.45601758,61542.0,61541.0,0.00936607]
["bitfinex","BTCUSD",1728034261182,0.48149737,61542.0,61541.0,0.00936607]
["bitfinex","BTCUSD",1728034267560,0.45601758,61542.0,61541.0,0.00936607]
["bitfinex","BTCUSD",1728034270912,0.48149708,61542.0,61541.0,0.00936607]
["bitfinex","BTCUSD",1728034271831,0.48313508,61542.0,61541.0,0.00936607]
["bitfinex","BTCUSD",1728034272344,0.2906075,61542.0,61541.0,0.00936607]
["bitfinex","BTCUSD",1728034274118,0.2906075,61542.0,61541.0,0.01236607]
["bitfinex","BTCUSD",1728034274527,0.2896075,61542.0,61541.0,0.01236607]
["bitfinex","BTCUSD",1728034274992,0.2896075,61542.0,61541.0,0.01336607]
["bitfinex","BTCUSD",1728034277688,0.264128,61542.0,61541.0,0.01336607]
["bitfinex","BTCUSD",1728034278168,0.264128,61542.0,61541.0,0.09646607]
["bitfinex","BTCUSD",1728034280557,0.50756138,61542.0,61541.0,0.01336607]
["bitfinex","BTCUSD",1728034280797,0.69597531,61542.0,61541.0,0.01336607]
["bitfinex","BTCUSD",1728034281024,0.45254193,61542.0,61541.0,0.01336607]
["bitfinex","BTCUSD",1728034282011,0.45254193,61542.0,61541.0,0.01236607]
["bitfinex","BTCUSD",1728034282242,0.4800206,61542.0,61541.0,0.01236607]
["bitfinex","BTCUSD",1728034282687,0.4800206,61542.0,61541.0,0.00936607]
["bitfinex","BTCUSD",1728034282922,0.4810206,61542.0,61541.0,0.00936607]
["bitfinex","BTCUSD",1728034285277,0.29260667,61542.0,61541.0,0.00936607]
["bitfinex","BTCUSD",1728034286174,0.29160667,61542.0,61541.0,0.00936607]
["bitfinex","BTCUSD",1728034286650,0.29260667,61542.0,61541.0,0.00936607]
["bitfinex","BTCUSD",1728034286881,0.29160667,61542.0,61541.0,0.00936607]
["bitfinex","BTCUSD",1728034287111,0.29260667,61542.0,61541.0,0.01736607]
["bitfinex","BTCUSD",1728034287338,0.29160667,61542.0,61541.0,0.00936607]
["bitfinex","BTCUSD",1728034287534,0.28960667,61542.0,61541.0,0.00936607]
["bitfinex","BTCUSD",1728034287809,0.264128,61542.0,61541.0,0.01736607]
["bitfinex","BTCUSD",1728034288255,0.264128,61542.0,61541.0,0.01236607]
["bitfinex","BTCUSD",1728034288763,0.264128,61542.0,61541.0,0.01336607]
["bitfinex","BTCUSD",1728034290893,0.28960556,61542.0,61541.0,0.01336607]
["bitfinex","BTCUSD",1728034292065,0.264128,61542.0,61541.0,0.01336607]
["bitfinex","BTCUSD",1728034292768,0.50756138,61542.0,61541.0,0.01336607]
["bitfinex","BTCUSD",1728034292770,0.264128,61542.0,61541.0,0.01336607]
["bitfinex","BTCUSD",1728034294783,0.264128,61542.0,61541.0,0.01236607]
["bitfinex","BTCUSD",1728034295030,0.266128,61542.0,61541.0,0.01236607]
["bitfinex","BTCUSD",1728034295282,0.29160609,61542.0,61541.0,0.01236607]
["bitfinex","BTCUSD",1728034295528,0.36450085,61542.0,61541.0,0.01236607]
["bitfinex","BTCUSD",1728034295753,0.36450085,61542.0,61541.0,0.00936607]
["bitfinex","BTCUSD",1728034296479,0.36350085,61542.0,61541.0,0.00936607]
["bitfinex","BTCUSD",1728034296725,0.36450085,61542.0,61541.0,0.00936607]
["bitfinex","BTCUSD",1728034297212,0.36350085,61542.0,61541.0,0.00936607]
["bitfinex","BTCUSD",1728034297757,0.34002276,61542.0,61541.0,0.00936607]
["bitfinex","BTCUSD",1728034298981,0.36409785,61542.0,61541.0,0.00936607]
["bitfinex","BTCUSD",1728034299243,0.36409785,61542.0,61541.0,0.001019]
["bitfinex","BTCUSD",1728034299244,0.3953777,61542.0,61541.0,0.001019]
["bitfinex","BTCUSD",1728034299513,0.350328,61542.0,61541.0,0.001019]
["bitfinex","BTCUSD",1728034302366,0.37580815,61542.0,61541.0,0.001019]
["bitfinex","BTCUSD",1728034304280,0.29260815,61542.0,61541.0,0.001019]
["bitfinex","BTCUSD",1728034304539,0.53604153,61542.0,61541.0,0.001019]
["bitfinex","BTCUSD",1728034304786,0.29260815,61542.0,61541.0,0.001019]
["bitfinex","BTCUSD",1728034305050,0.38972605,61542.0,61541.0,0.001019]
["bitfinex","BTCUSD",1728034306999,0.38972719,61542.0,61541.0,0.001019]
["bitfinex","BTCUSD",1728034307209,0.3897262,61542.0,61541.0,0.001019]
["bitfinex","BTCUSD",1728034307447,0.29260815,61542.0,61541.0,0.001019]
["bitfinex","BTCUSD",1728034307662,0.267128,61542.0,61541.0,0.001019]
["bitfinex","BTCUSD",1728034308772,0.3885498,61542.0,61541.0,0.001019]
["bitfinex","BTCUSD",1728034310747,0.41402957,61542.0,61541.0,0.001019]
["bitfinex","BTCUSD",1728034311804,0.3885498,61542.0,61541.0,0.001019]
["bitfinex","BTCUSD",1728034312036,0.267128,61542.0,61541.0,0.001019]
["bitfinex","BTCUSD",1728034312253,0.38845646,61542.0,61541.0,0.001019]
["bitfinex","BTCUSD",1728034312703,0.267128,61542.0,61541.0,0.001019]
["bitfinex","BTCUSD",1728034313380,0.36418914,61542.0,61541.0,0.001019]
["bitfinex","BTCUSD",1728034314025,0.36418151,61542.0,61541.0,0.001019]
["bitfinex","BTCUSD",1728034314431,0.267128,61542.0,61541.0,0.001019]
["bitfinex","BTCUSD",1728034314887,0.2926078,61542.0,61541.0,0.001019]
["bitfinex","BTCUSD",1728034315557,0.53604118,61542.0,61541.0,0.001019]
["bitfinex","BTCUSD",1728034315790,0.2926078,61542.0,61541.0,0.001019]
["bitfinex","BTCUSD",1728034317769,0.267128,61542.0,61541.0,0.001019]
["bitfinex","BTCUSD",1728034319381,0.60583416,61542.0,61541.0,0.001019]
["bitfinex","BTCUSD",1728034319613,0.72962858,61542.0,61541.0,0.001019]
["bitfinex","BTCUSD",1728034320369,0.72762858,61542.0,61541.0,0.001019]
["bitfinex","BTCUSD",1728034320611,0.72762858,61542.0,61541.0,0.002019]
["bitfinex","BTCUSD",1728034320612,0.58992242,61542.0,61541.0,0.002019]
["bitfinex","BTCUSD",1728034321071,0.58892242,61542.0,61541.0,0.002019]
["bitfinex","BTCUSD",1728034321283,0.59592242,61542.0,61541.0,0.003019]
["bitfinex","BTCUSD",1728034321494,0.58892242,61542.0,61541.0,0.002019]
["bitfinex","BTCUSD",1728034321929,0.59892242,61542.0,61541.0,0.003019]
["bitfinex","BTCUSD",1728034322580,0.73642543,61542.0,61541.0,0.002019]
["bitfinex","BTCUSD",1728034322816,0.74642543,61542.0,61541.0,0.002019]
["bitfinex","BTCUSD",1728034325361,0.77190653,61542.0,61541.0,0.002019]
["bitfinex","BTCUSD",1728034328554,0.62640352,61542.0,61541.0,0.002019]
["bitfinex","BTCUSD",1728034331739,0.60092242,61542.0,61541.0,0.002019]
["bitfinex","BTCUSD",1728034332654,0.60292242,61542.0,61541.0,0.002019]
["bitfinex","BTCUSD",1728034332876,0.74842543,61542.0,61541.0,0.002019]
["bitfinex","BTCUSD",1728034333091,0.74642543,61542.0,61541.0,0.002019]
["bitfinex","BTCUSD",1728034334096,0.62640456,61542.0,61541.0,0.002019]
["bitfinex","BTCUSD",1728034335473,0.60092242,61542.0,61541.0,0.002019]
["bitfinex","BTCUSD",1728034336343,0.76410913,61542.0,61541.0,0.002019]
["bitfinex","BTCUSD",1728034337088,0.60092242,61542.0,61541.0,0.002019]
["bitfinex","BTCUSD",1728034338241,0.62640378,61542.0,61541.0,0.002019]
["bitfinex","BTCUSD",1728034338897,0.262522,61530.0,61529.0,0.000819]
["bitfinex","BTCUSD",1728034339189,0.48333137,61530.0,61529.0,0.000819]
["bitfinex","BTCUSD",1728034339415,0.38631642,61530.0,61529.0,0.000819]
["bitfinex","BTCUSD",1728034339642,0.50758477,61530.0,61529.0,0.000819]
["bitfinex","BTCUSD",1728034340324,0.38631642,61530.0,61529.0,0.000819]
["bitfinex","BTCUSD",1728034340779,0.51171758,61530.0,61529.0,0.000819]
["bitfinex","BTCUSD",1728034341017,0.51171758,61530.0,61529.0,0.002819]
["bitfinex","BTCUSD",1728034341239,0.51171758,61530.0,61529.0,0.004819]
["bitfinex","BTCUSD",1728034341474,0.39045156,61530.0,61529.0,0.004819]
["bitfinex","BTCUSD",1728034341706,0.51173412,61530.0,61529.0,0.004819]
["bitfinex","BTCUSD",1728034341930,0.51173412,61530.0,61529.0,0.002819]
["bitfinex","BTCUSD",1728034342393,0.39345156,61530.0,61529.0,0.000819]
["bitfinex","BTCUSD",1728034342679,0.51673568,61530.0,61529.0,0.000819]
["bitfinex","BTCUSD",1728034342905,0.51373568,61530.0,61529.0,0.000819]
["bitfinex","BTCUSD",1728034343123,0.51673568,61530.0,61529.0,0.000819]
["bitfinex","BTCUSD",1728034343363,0.39545156,61530.0,61529.0,0.000819]
["bitfinex","BTCUSD",1728034343584,0.51673717,61530.0,61529.0,0.000819]
["bitfinex","BTCUSD",1728034344036,0.54222267,61530.0,61529.0,0.000819]
["bitfinex","BTCUSD",1728034344484,0.42093706,61530.0,61529.0,0.000819]
["bitfinex","BTCUSD",1728034344698,0.54222608,61530.0,61529.0,0.000819]
["bitfinex","BTCUSD",1728034345386,0.51796956,61530.0,61529.0,0.075819]
["bitfinex","BTCUSD",1728034345631,0.29714264,61530.0,61529.0,0.075819]
["bitfinex","BTCUSD",1728034345861,0.2930075,61530.0,61529.0,0.169219]
["bitfinex","BTCUSD",1728034346094,0.2900075,61530.0,61529.0,0.169219]
["bitfinex","BTCUSD",1728034346320,0.2900075,61530.0,61529.0,0.17719689]
["bitfinex","BTCUSD",1728034346828,0.2930075,61530.0,61529.0,0.17719689]
["bitfinex","BTCUSD",1728034347538,0.2910075,61530.0,61529.0,0.17719689]
["bitfinex","BTCUSD",1728034347761,0.267522,61530.0,61529.0,0.17719689]
["bitfinex","BTCUSD",1728034347990,0.29300295,61530.0,61529.0,0.17719689]
["bitfinex","BTCUSD",1728034348224,0.28800295,61530.0,61529.0,0.17719689]
["bitfinex","BTCUSD",1728034348450,0.28800295,61530.0,61529.0,0.17819689]
["bitfinex","BTCUSD",1728034348694,0.02548095,61530.0,61529.0,0.46651531]
["bitfinex","BTCUSD",1728034348916,0.02548095,61530.0,61529.0,0.18019689]
["bitfinex","BTCUSD",1728034348917,0.00916098,61530.0,61529.0,0.18019689]
["bitfinex","BTCUSD",1728034349204,0.162515,61533.0,61530.0,0.1701]
["bitfinex","BTCUSD",1728034349413,0.162515,61533.0,61532.0,0.0753]
["bitfinex","BTCUSD",1728034349670,0.162515,61533.0,61532.0,0.172]
["bitfinex","BTCUSD",1728034351070,0.162515,61533.0,61532.0,0.18029432]
["bitfinex","BTCUSD",1728034351540,0.165515,61533.0,61532.0,0.18029432]
["bitfinex","BTCUSD",1728034352057,0.163515,61533.0,61532.0,0.18029432]
["bitfinex","BTCUSD",1728034352310,0.165515,61533.0,61532.0,0.18029432]
["bitfinex","BTCUSD",1728034352790,0.162515,61533.0,61532.0,0.18029432]
["bitfinex","BTCUSD",1728034353018,0.163515,61533.0,61532.0,0.18229432]
["bitfinex","BTCUSD",1728034353258,0.163515,61533.0,61532.0,0.18429432]
["bitfinex","BTCUSD",1728034353501,0.18899401,61533.0,61532.0,0.18429432]
["bitfinex","BTCUSD",1728034356975,0.31278843,61533.0,61532.0,0.18429432]
["bitfinex","BTCUSD",1728034357213,0.31278843,61533.0,61532.0,0.01229432]
["bitfinex","BTCUSD",1728034357675,0.28730942,61533.0,61532.0,0.01229432]
["bitfinex","BTCUSD",1728034358183,0.28730942,61533.0,61532.0,0.01029432]
["bitfinex","BTCUSD",1728034358440,0.28830942,61533.0,61532.0,0.00829432]
["bitfinex","BTCUSD",1728034358668,0.28830942,61533.0,61532.0,0.01011332]
["bitfinex","BTCUSD",1728034358911,0.28630942,61533.0,61532.0,0.01011332]
["bitfinex","BTCUSD",1728034360855,0.31178923,61533.0,61532.0,0.01011332]
["bitfinex","BTCUSD",1728034361312,0.41178923,61533.0,61532.0,0.01011332]
["bitfinex","BTCUSD",1728034367715,0.38630942,61533.0,61532.0,0.01011332]
["bitfinex","BTCUSD",1728034370525,0.48340942,61533.0,61532.0,0.01011332]
["bitfinex","BTCUSD",1728034371024,0.5088913,61533.0,61532.0,0.01011332]
["bitfinex","BTCUSD",1728034371476,0.5118913,61533.0,61532.0,0.01011332]
["bitfinex","BTCUSD",1728034371718,0.4147913,61533.0,61532.0,0.00911332]
["bitfinex","BTCUSD",1728034371958,0.4167913,61533.0,61532.0,0.00911332]
["bitfinex","BTCUSD",1728034372177,0.39630942,61533.0,61532.0,0.00911332]
["bitfinex","BTCUSD",1728034375128,0.42179119,61533.0,61532.0,0.00911332]
["bitfinex","BTCUSD",1728034378205,0.29799677,61533.0,61532.0,0.00911332]
["bitfinex","BTCUSD",1728034378433,0.42179119,61533.0,61532.0,0.00911332]
["bitfinex","BTCUSD",1728034379679,0.39630942,61533.0,61532.0,0.00911332]
["bitfinex","BTCUSD",1728034382546,0.29799689,61533.0,61532.0,0.00911332]
["bitfinex","BTCUSD",1728034385518,0.29963489,61533.0,61532.0,0.00911332]
["bitfinex","BTCUSD",1728034388749,0.42342931,61533.0,61532.0,0.00911332]
["bitfinex","BTCUSD",1728034390990,0.29963489,61533.0,61532.0,0.00911332]
["bitfinex","BTCUSD",1728034391642,0.29963489,61533.0,61532.0,0.10391332]
["bitfinex","BTCUSD",1728034391872,0.29963489,61533.0,61532.0,0.17951332]
["bitfinex","BTCUSD",1728034392115,0.274153,61533.0,61532.0,0.17951332]
["bitfinex","BTCUSD",1728034396983,0.274153,61533.0,61532.0,0.00911332]
["bitfinex","BTCUSD",1728034399563,0.29963324,61533.0,61532.0,0.00911332]
["bitfinex","BTCUSD",1728034400055,0.274153,61533.0,61532.0,0.00911332]
["bitfinex","BTCUSD",1728034407509,0.29963291,61533.0,61532.0,0.00911332]
["bitfinex","BTCUSD",1728034407734,0.274153,61533.0,61532.0,0.00911332]
["bitfinex","BTCUSD",1728034408523,0.03711791,61533.0,61532.0,0.00911332]
["bitfinex","BTCUSD",1728034408742,0.03711791,61533.0,61532.0,0.33793032]
["bitfinex","BTCUSD",1728034408959,0.03711791,61533.0,61532.0,0.46172474]
["bitfinex","BTCUSD",1728034409186,0.0142714,61533.0,61532.0,0.46172474]
["bitfinex","BTCUSD",1728034409421,0.34343338,61539.0,61532.0,0.29920774]
["bitfinex","BTCUSD",1728034409644,0.50593238,61539.0,61534.0,0.325022]
["bitfinex","BTCUSD",1728034409863,0.50593238,61539.0,61535.0,0.162508]
["bitfinex","BTCUSD",1728034410324,0.262499,61539.0,61535.0,0.162508]
["bitfinex","BTCUSD",1728034410546,0.162502,61538.0,61535.0,0.162508]
["bitfinex","BTCUSD",1728034410798,0.162499,61539.0,61535.0,0.28630242]
["bitfinex","BTCUSD",1728034411005,0.162499,61539.0,61536.0,0.1806]
["bitfinex","BTCUSD",1728034411205,0.163499,61539.0,61536.0,0.1806]
["bitfinex","BTCUSD",1728034411892,0.164499,61539.0,61536.0,0.1806]
["bitfinex","BTCUSD",1728034412134,0.162501,61538.0,61536.0,0.1806]
["bitfinex","BTCUSD",1728034412592,0.162501,61538.0,61536.0,0.1866]
["bitfinex","BTCUSD",1728034413135,0.162503,61537.0,61536.0,0.1866]
["bitfinex","BTCUSD",1728034413389,0.162503,61537.0,61536.0,1.4378]
["bitfinex","BTCUSD",1728034413588,0.162503,61537.0,61536.0,1.4318]
["bitfinex","BTCUSD",1728034413796,0.162503,61537.0,61536.0,1.4378]
["bitfinex","BTCUSD",1728034414215,0.162503,61537.0,61536.0,1.4318]
["bitfinex","BTCUSD",1728034414432,0.162503,61537.0,61536.0,1.4388]
["bitfinex","BTCUSD",1728034414851,0.163502,61538.0,61536.0,1.4318]
["bitfinex","BTCUSD",1728034415222,0.001,61537.0,61536.0,1.4398]
["bitfinex","BTCUSD",1728034415484,0.164503,61537.0,61536.0,1.4468]
["bitfinex","BTCUSD",1728034415710,0.164503,61537.0,61536.0,1.44660314]
["bitfinex","BTCUSD",1728034416653,0.163503,61537.0,61536.0,1.43960314]
["bitfinex","BTCUSD",1728034416872,0.18798045,61537.0,61536.0,1.43760314]
["bitfinex","BTCUSD",1728034417280,0.18798045,61537.0,61536.0,1.43860314]
["bitfinex","BTCUSD",1728034417532,0.18798045,61537.0,61536.0,1.43160314]
["bitfinex","BTCUSD",1728034417778,0.18798045,61537.0,61536.0,1.2582]
["bitfinex","BTCUSD",1728034417779,0.163503,61537.0,61536.0,1.2582]
["bitfinex","BTCUSD",1728034418904,0.164503,61537.0,61536.0,1.2642]
["bitfinex","BTCUSD",1728034420220,0.166141,61537.0,61536.0,1.2642]
["bitfinex","BTCUSD",1728034420856,0.19161844,61537.0,61536.0,1.2642]
["bitfinex","BTCUSD",1728034422040,0.166141,61537.0,61536.0,1.2642]
["bitfinex","BTCUSD",1728034428649,0.14198516,61537.0,61536.0,1.2642]
["bitfinex","BTCUSD",1728034433161,0.14198516,61537.0,61536.0,1.265019]
["bitfinex","BTCUSD",1728034438238,0.16746327,61537.0,61536.0,1.265019]
["bitfinex","BTCUSD",1728034439390,0.14198516,61537.0,61536.0,1.265019]
["bitfinex","BTCUSD",1728034442482,0.1674634,61537.0,61536.0,1.265019]
["bitfinex","BTCUSD",1728034444129,0.14198516,61537.0,61536.0,1.265019]
["bitfinex","BTCUSD",1728034445767,0.2876572,61537.0,61536.0,1.265019]
["bitfinex","BTCUSD",1728034445992,0.24198516,61537.0,61536.0,1.265019]
["bitfinex","BTCUSD",1728034447103,0.26746448,61537.0,61536.0,1.265019]
["bitfinex","BTCUSD",1728034448090,0.24198516,61537.0,61536.0,1.265019]
["bitfinex","BTCUSD",1728034452709,0.26746472,61537.0,61536.0,1.265019]
["bitfinex","BTCUSD",1728034456949,0.24198516,61537.0,61536.0,1.265019]
["bitfinex","BTCUSD",1728034460371,0.26746535,61537.0,61536.0,1.265019]
["bitfinex","BTCUSD",1728034462934,0.39125977,61537.0,61536.0,1.265019]
["bitfinex","BTCUSD",1728034466855,0.39125977,61537.0,61536.0,0.013819]
["bitfinex","BTCUSD",1728034467792,0.36577958,61537.0,61536.0,0.013819]
["bitfinex","BTCUSD",1728034468503,0.53957958,61537.0,61536.0,0.013819]
["bitfinex","BTCUSD",1728034469235,0.66075522,61537.0,61536.0,0.013819]
["bitfinex","BTCUSD",1728034470212,0.65975522,61537.0,61536.0,0.007819]
["bitfinex","BTCUSD",1728034470429,0.65875522,61537.0,61536.0,0.000819]
["bitfinex","BTCUSD",1728034470656,0.68723687,61537.0,61536.0,0.000819]
["bitfinex","BTCUSD",1728034471172,0.68723687,61537.0,61536.0,0.001819]
["bitfinex","BTCUSD",1728034471173,0.70523687,61537.0,61536.0,0.001819]
["bitfinex","BTCUSD",1728034471398,0.58406123,61537.0,61536.0,0.001819]
["bitfinex","BTCUSD",1728034471657,0.70523687,61537.0,61536.0,0.001819]
["bitfinex","BTCUSD",1728034472372,0.58406123,61537.0,61536.0,0.001819]
["bitfinex","BTCUSD",1728034474141,0.68097844,61537.0,61536.0,0.001819]
["bitfinex","BTCUSD",1728034474841,0.58406123,61537.0,61536.0,0.001819]
["bitfinex","BTCUSD",1728034475066,0.68099093,61537.0,61536.0,0.001819]
["bitfinex","BTCUSD",1728034477824,0.65550928,61537.0,61536.0,0.001819]
["bitfinex","BTCUSD",1728034481064,0.68099092,61537.0,61536.0,0.001819]
["bitfinex","BTCUSD",1728034481516,0.68102712,61537.0,61536.0,0.001819]
["bitfinex","BTCUSD",1728034481940,0.58406122,61537.0,61536.0,0.001819]
["bitfinex","BTCUSD",1728034482169,0.65553836,61537.0,61536.0,0.001819]
["bitfinex","BTCUSD",1728034482635,0.55857958,61537.0,61536.0,0.001819]
["bitfinex","BTCUSD",1728034485178,0.58406106,61537.0,61536.0,0.001819]
["bitfinex","BTCUSD",1728034487154,0.46026664,61537.0,61536.0,0.001819]
["bitfinex","BTCUSD",1728034487505,0.58406106,61537.0,61536.0,0.001819]
["bitfinex","BTCUSD",1728034487715,0.55857958,61537.0,61536.0,0.001819]
["bitfinex","BTCUSD",1728034488170,0.67979429,61537.0,61536.0,0.001819]
["bitfinex","BTCUSD",1728034488616,0.55599987,61537.0,61536.0,0.001819]
["bitfinex","BTCUSD",1728034488872,0.33372237,61537.0,61536.0,0.001819]
["bitfinex","BTCUSD",1728034489119,0.26098516,61537.0,61536.0,0.001819]
["bitfinex","BTCUSD",1728034489336,0.25198516,61537.0,61536.0,0.001819]
["bitfinex","BTCUSD",1728034489806,0.26098516,61537.0,61536.0,0.001819]
["bitfinex","BTCUSD",1728034490245,0.25198516,61537.0,61536.0,0.001819]
["bitfinex","BTCUSD",1728034490497,0.24198516,61537.0,61536.0,0.000819]
["bitfinex","BTCUSD",1728034490917,0.26746555,61537.0,61536.0,0.000819]
["bitfinex","BTCUSD",1728034491363,0.27646555,61537.0,61536.0,0.000819]
["bitfinex","BTCUSD",1728034491582,0.26746555,61537.0,61536.0,0.000819]
["bitfinex","BTCUSD",1728034492064,0.23998516,61537.0,61536.0,0.000819]
["bitfinex","BTCUSD",1728034492287,0.24098516,61537.0,61536.0,0.000819]
["bitfinex","BTCUSD",1728034495156,0.26646559,61537.0,61536.0,0.000819]
["bitfinex","BTCUSD",1728034497667,0.24098516,61537.0,61536.0,0.000819]
["bitfinex","BTCUSD",1728034499249,0.36477958,61537.0,61536.0,0.000819]
["bitfinex","BTCUSD",1728034500647,0.24098516,61537.0,61536.0,0.175219]
["bitfinex","BTCUSD",1728034500850,0.14098516,61537.0,61536.0,0.175219]
["bitfinex","BTCUSD",1728034501069,0.16646463,61537.0,61536.0,0.175219]
["bitfinex","BTCUSD",1728034501491,0.16546463,61537.0,61536.0,0.175219]
["bitfinex","BTCUSD",1728034501709,0.16646463,61537.0,61536.0,0.175219]
["bitfinex","BTCUSD",1728034502160,0.23998516,61537.0,61536.0,0.175219]
["bitfinex","BTCUSD",1728034502592,0.23998516,61537.0,61536.0,0.179219]
["bitfinex","BTCUSD",1728034503800,0.23998516,61537.0,61536.0,0.183219]
["bitfinex","BTCUSD",1728034503801,0.24098516,61537.0,61536.0,0.183219]
["bitfinex","BTCUSD",1728034504806,0.24098516,61537.0,61536.0,0.19139323]
["bitfinex","BTCUSD",1728034506726,0.26646325,61537.0,61536.0,0.183219]
["bitfinex","BTCUSD",1728034507698,0.24098516,61537.0,61536.0,0.183219]
["bitfinex","BTCUSD",1728034508483,0.24098516,61537.0,61536.0,1.434419]
["bitfinex","BTCUSD",1728034508682,0.24098516,61537.0,61536.0,1.44259323]
["bitfinex","BTCUSD",1728034510789,0.26646333,61537.0,61536.0,1.44259323]
["bitfinex","BTCUSD",1728034512162,0.24098516,61537.0,61536.0,1.44259323]
["bitfinex","BTCUSD",1728034514199,0.36477958,61537.0,61536.0,0.01699323]
["bitfinex","BTCUSD",1728034515149,0.39025836,61537.0,61536.0,0.01699323]
["bitfinex","BTCUSD",1728034517687,0.36477958,61537.0,61536.0,0.01699323]
["bitfinex","BTCUSD",1728034519049,0.36901149,61537.0,61536.0,0.01699323]
["bitfinex","BTCUSD",1728034521048,0.39449079,61537.0,61536.0,0.01699323]
["bitfinex","BTCUSD",1728034521524,0.47069079,61537.0,61536.0,0.01699323]
["bitfinex","BTCUSD",1728034521781,0.56649079,61537.0,61536.0,0.01699323]
["bitfinex","BTCUSD",1728034522245,0.56649079,61537.0,61536.0,0.01299323]
["bitfinex","BTCUSD",1728034523645,0.56549079,61537.0,61536.0,0.00899323]
["bitfinex","BTCUSD",1728034523861,0.56549079,61537.0,61536.0,0.00999323]
["bitfinex","BTCUSD",1728034524098,0.56649079,61537.0,61536.0,0.00999323]
["bitfinex","BTCUSD",1728034524345,0.56649079,61537.0,61536.0,0.00899323]
["bitfinex","BTCUSD",1728034526340,0.56649079,61537.0,61536.0,0.000819]
["bitfinex","BTCUSD",1728034527940,0.54101149,61537.0,61536.0,0.000819]
["bitfinex","BTCUSD",1728034529446,0.66228474,61537.0,61536.0,0.000819]
["bitfinex","BTCUSD",1728034529668,0.5384855,61537.0,61536.0,0.000819]
["bitfinex","BTCUSD",1728034529891,0.66227992,61537.0,61536.0,0.000819]
["bitfinex","BTCUSD",1728034531006,0.68776185,61537.0,61536.0,0.000819]
["bitfinex","BTCUSD",1728034532121,0.66227992,61537.0,61536.0,0.000819]
["bitfinex","BTCUSD",1728034534719,0.68776178,61537.0,61536.0,0.000819]
["bitfinex","BTCUSD",1728034537670,0.66227992,61537.0,61536.0,0.000819]
["bitfinex","BTCUSD",1728034539458,0.54101149,61537.0,61536.0,0.000819]
["bitfinex","BTCUSD",1728034541013,0.56649328,61537.0,61536.0,0.000819]
["bitfinex","BTCUSD",1728034541449,0.66350393,61537.0,61536.0,0.000819]
["bitfinex","BTCUSD",1728034541915,0.63802214,61537.0,61536.0,0.000819]
["bitfinex","BTCUSD",1728034542332,0.46602214,61537.0,61536.0,0.000819]
["bitfinex","BTCUSD",1728034543442,0.56452214,61537.0,61536.0,0.000819]
["bitfinex","BTCUSD",1728034543675,0.64762214,61537.0,61536.0,0.000819]
["bitfinex","BTCUSD",1728034544842,0.67310388,61537.0,61536.0,0.000819]
["bitfinex","BTCUSD",1728034547808,0.64762214,61537.0,61536.0,0.000819]
["bitfinex","BTCUSD",1728034548716,0.59721909,61537.0,61536.0,0.000819]
["bitfinex","BTCUSD",1728034549859,0.2714,61533.0,61530.0,0.000819]
["bitfinex","BTCUSD",1728034550074,0.47783868,61531.0,61530.0,0.000819]
["bitfinex","BTCUSD",1728034550331,0.356619,61531.0,61530.0,0.000819]
["bitfinex","BTCUSD",1728034550982,0.38210391,61531.0,61530.0,0.000819]
["bitfinex","BTCUSD",1728034551224,0.46070391,61531.0,61530.0,0.000819]
["bitfinex","BTCUSD",1728034551671,0.43133416,61531.0,61529.0,0.000819]
["bitfinex","BTCUSD",1728034551888,0.38633742,61522.0,61514.0,0.33663338]
["bitfinex","BTCUSD",1728034552329,0.38633742,61522.0,61521.0,0.00851157]
["bitfinex","BTCUSD",1728034553511,0.39133742,61522.0,61521.0,0.00851157]
["bitfinex","BTCUSD",1728034555059,0.41682378,61522.0,61521.0,0.00851157]
["bitfinex","BTCUSD",1728034557344,0.49266417,61522.0,61521.0,0.00851157]
["bitfinex","BTCUSD",1728034557561,0.66206417,61522.0,61521.0,0.00851157]
["bitfinex","BTCUSD",1728034557784,0.63657781,61522.0,61521.0,0.00851157]
["bitfinex","BTCUSD",1728034558002,0.64068616,61522.0,61521.0,0.0002]
["bitfinex","BTCUSD",1728034559109,0.56484577,61522.0,61521.0,0.0002]
["bitfinex","BTCUSD",1728034559760,0.56484577,61522.0,61521.0,0.001019]
["bitfinex","BTCUSD",1728034560669,0.44105135,61522.0,61521.0,0.001019]
["bitfinex","BTCUSD",1728034560892,0.56484577,61522.0,61521.0,0.001019]
["bitfinex","BTCUSD",1728034562304,0.68724808,61522.0,61521.0,0.001019]
["bitfinex","BTCUSD",1728034562499,0.68720724,61522.0,61521.0,0.001019]
["bitfinex","BTCUSD",1728034562787,0.75352174,61522.0,61521.0,0.001019]
["bitfinex","BTCUSD",1728034562986,0.85039332,61522.0,61521.0,0.001019]
["bitfinex","BTCUSD",1728034563660,0.85037904,61522.0,61521.0,1e-08]
["bitfinex","BTCUSD",1728034564425,0.68719233,61522.0,61521.0,1e-08]
["bitfinex","BTCUSD",1728034566916,0.51779233,61522.0,61521.0,1e-08]
["bitfinex","BTCUSD",1728034567148,0.56679791,61522.0,61521.0,1e-08]
["bitfinex","BTCUSD",1728034567391,0.69059233,61522.0,61521.0,1e-08]
["bitfinex","BTCUSD",1728034567617,0.66510307,61522.0,61521.0,1e-08]
["bitfinex","BTCUSD",1728034567846,0.82828978,61522.0,61521.0,1e-08]
["bitfinex","BTCUSD",1728034568545,0.8282733,61522.0,61521.0,1e-08]
["bitfinex","BTCUSD",1728034570785,0.66508659,61522.0,61521.0,1e-08]
["bitfinex","BTCUSD",1728034571216,0.50254359,61522.0,61516.0,0.00797659]
["bitfinex","BTCUSD",1728034571457,0.38635042,61517.0,61516.0,0.00797659]
["bitfinex","BTCUSD",1728034572102,0.41184074,61517.0,61516.0,0.00797659]
["bitfinex","BTCUSD",1728034573273,0.262564,61514.0,61513.0,0.000819]
["bitfinex","BTCUSD",1728034573499,0.38635842,61514.0,61513.0,0.000819]
["bitfinex","BTCUSD",1728034575238,0.38735842,61514.0,61513.0,0.000819]
["bitfinex","BTCUSD",1728034576562,0.263564,61514.0,61513.0,0.000819]
["bitfinex","BTCUSD",1728034576792,0.39635842,61514.0,61513.0,0.000819]
["bitfinex","BTCUSD",1728034577014,0.39535842,61514.0,61513.0,0.000819]
["bitfinex","BTCUSD",1728034577476,0.39335842,61514.0,61513.0,0.000819]
["bitfinex","BTCUSD",1728034577732,0.40135842,61514.0,61513.0,0.000819]
["bitfinex","BTCUSD",1728034577951,0.39435842,61514.0,61513.0,0.000819]
["bitfinex","BTCUSD",1728034578382,0.40657747,61514.0,61513.0,0.000819]
["bitfinex","BTCUSD",1728034579490,0.39857747,61514.0,61513.0,0.000819]
["bitfinex","BTCUSD",1728034579931,0.39057747,61514.0,61513.0,0.000819]
["bitfinex","BTCUSD",1728034580171,0.39957747,61514.0,61513.0,0.000819]
["bitfinex","BTCUSD",1728034581048,0.40857747,61514.0,61513.0,0.000819]
["bitfinex","BTCUSD",1728034582586,0.39957747,61514.0,61513.0,0.000819]
["bitfinex","BTCUSD",1728034582806,0.40857747,61514.0,61513.0,0.000819]
["bitfinex","BTCUSD",1728034583230,0.39957747,61514.0,61513.0,0.000819]
["bitfinex","BTCUSD",1728034583897,0.43406894,61514.0,61513.0,0.000819]
["bitfinex","BTCUSD",1728034584310,0.43406894,61514.0,61501.0,0.0002]
["bitfinex","BTCUSD",1728034584311,0.26258,61508.0,61501.0,0.0002]
["bitfinex","BTCUSD",1728034584761,0.38637442,61508.0,61501.0,0.0002]
["bitfinex","BTCUSD",1728034585226,0.38637442,61508.0,61504.0,0.0081848]
["bitfinex","BTCUSD",1728034586391,0.48557442,61508.0,61504.0,0.0081848]
["bitfinex","BTCUSD",1728034587276,0.49957442,61508.0,61504.0,0.0081848]
["bitfinex","BTCUSD",1728034587703,0.49257442,61508.0,61504.0,0.0081848]
["bitfinex","BTCUSD",1728034587914,0.66376113,61508.0,61504.0,0.0081848]
["bitfinex","BTCUSD",1728034588052,0.50057442,61508.0,61504.0,0.0081848]
["bitfinex","BTCUSD",1728034588261,0.49357442,61508.0,61504.0,0.0081848]
["bitfinex","BTCUSD",1728034588678,0.39437442,61508.0,61504.0,0.0081848]
["bitfinex","BTCUSD",1728034589561,0.40237442,61508.0,61504.0,0.0081848]
["bitfinex","BTCUSD",1728034590246,0.27858,61508.0,61504.0,0.0081848]
["bitfinex","BTCUSD",1728034590449,0.40237442,61508.0,61501.0,0.0002]
["bitfinex","BTCUSD",1728034590667,0.40237442,61508.0,61502.0,0.00806112]
["bitfinex","BTCUSD",1728034590907,0.41986805,61508.0,61502.0,0.00806112]
["bitfinex","BTCUSD",1728034591136,0.30507363,61508.0,61502.0,0.00806112]
["bitfinex","BTCUSD",1728034591352,0.42886805,61508.0,61502.0,0.00806112]
["bitfinex","BTCUSD",1728034592677,0.41986805,61508.0,61502.0,0.00806112]
["bitfinex","BTCUSD",1728034592945,0.42786805,61508.0,61502.0,0.00806112]
["bitfinex","BTCUSD",1728034593938,0.42786805,61508.0,61507.0,0.098519]
["bitfinex","BTCUSD",1728034593939,0.30407363,61508.0,61507.0,0.098519]
["bitfinex","BTCUSD",1728034594179,0.42786805,61508.0,61507.0,0.098519]
["bitfinex","BTCUSD",1728034596893,0.40237442,61508.0,61507.0,0.098519]
["bitfinex","BTCUSD",1728034599270,0.39437442,61508.0,61507.0,0.098519]
["bitfinex","BTCUSD",1728034599741,0.40237442,61508.0,61507.0,0.098519]
["bitfinex","BTCUSD",1728034599964,0.17058,61508.0,61507.0,0.098519]
["bitfinex","BTCUSD",1728034600216,0.16258,61508.0,61507.0,0.175919]
["bitfinex","BTCUSD",1728034600470,0.16258,61508.0,61507.0,0.176919]
["bitfinex","BTCUSD",1728034601397,0.26258,61508.0,61507.0,0.178919]
["bitfinex","BTCUSD",1728034603221,0.28807028,61508.0,61507.0,0.178919]
["bitfinex","BTCUSD",1728034604296,0.4118647,61508.0,61507.0,0.178919]
["bitfinex","BTCUSD",1728034604830,0.28807028,61508.0,61507.0,0.178919]
["bitfinex","BTCUSD",1728034607725,0.26258,61508.0,61507.0,0.178919]
["bitfinex","BTCUSD",1728034610905,0.2880702,61508.0,61507.0,0.178919]
["bitfinex","BTCUSD",1728034615105,0.2671592,61508.0,61507.0,0.178919]
["bitfinex","BTCUSD",1728034616501,0.39095362,61508.0,61507.0,0.178919]
["bitfinex","BTCUSD",1728034617603,0.36546342,61508.0,61507.0,0.178919]
["bitfinex","BTCUSD",1728034618126,0.241669,61508.0,61507.0,0.178919]
["bitfinex","BTCUSD",1728034619972,0.141669,61508.0,61507.0,0.178919]
["bitfinex","BTCUSD",1728034620195,0.326789,61510.0,61508.0,0.1708]
["bitfinex","BTCUSD",1728034620196,0.001638,61510.0,61508.0,0.1708]
["bitfinex","BTCUSD",1728034620423,0.001638,61510.0,61507.0,0.01326954]
["bitfinex","BTCUSD",1728034620424,0.16258,61508.0,61507.0,0.01326954]
["bitfinex","BTCUSD",1728034620947,0.16258,61508.0,61507.0,0.18206954]
["bitfinex","BTCUSD",1728034621168,0.16358,61508.0,61507.0,0.18306954]
["bitfinex","BTCUSD",1728034621395,0.16258,61508.0,61507.0,0.18106954]
["bitfinex","BTCUSD",1728034621832,0.16358,61508.0,61507.0,0.18206954]
["bitfinex","BTCUSD",1728034622048,0.001,61508.0,61507.0,0.18206954]
["bitfinex","BTCUSD",1728034622266,0.002,61508.0,61507.0,0.18606954]
["bitfinex","BTCUSD",1728034622546,0.16458,61508.0,61507.0,0.18606954]
["bitfinex","BTCUSD",1728034622773,0.16358,61508.0,61507.0,0.18206954]
["bitfinex","BTCUSD",1728034623002,0.16458,61508.0,61507.0,0.18606954]
["bitfinex","BTCUSD",1728034623942,0.16458,61508.0,61507.0,1.43726954]
["bitfinex","BTCUSD",1728034623943,0.19006831,61508.0,61507.0,1.43726954]
["bitfinex","BTCUSD",1728034624867,0.31386273,61508.0,61507.0,1.26646954]
["bitfinex","BTCUSD",1728034625119,0.19006831,61508.0,61507.0,1.26646954]
["bitfinex","BTCUSD",1728034627442,0.19006831,61508.0,61507.0,1.43836954]
["bitfinex","BTCUSD",1728034627673,0.16458,61508.0,61507.0,1.43836954]
["bitfinex","BTCUSD",1728034627899,0.002,61508.0,61507.0,1.43836954]
["bitfinex","BTCUSD",1728034628128,0.002,61508.0,61507.0,1.60095254]
["bitfinex","BTCUSD",1728034628569,0.002,61508.0,61507.0,1.43836954]
["bitfinex","BTCUSD",1728034628822,0.002,61508.0,61507.0,1.72474696]
["bitfinex","BTCUSD",1728034630493,0.002,61508.0,61507.0,1.72674696]
["bitfinex","BTCUSD",1728034630704,0.002,61508.0,61507.0,1.60095254]
["bitfinex","BTCUSD",1728034630922,0.02748724,61508.0,61507.0,1.60095254]
["bitfinex","BTCUSD",1728034631373,0.02748724,61508.0,61507.0,1.43836954]
["bitfinex","BTCUSD",1728034632948,0.02748724,61508.0,61507.0,1.60095254]
["bitfinex","BTCUSD",1728034634057,0.02748724,61508.0,61507.0,1.43836954]
["bitfinex","BTCUSD",1728034634313,0.02748724,61508.0,61507.0,1.60095254]
["bitfinex","BTCUSD",1728034636628,0.02748724,61508.0,61507.0,1.60295254]
["bitfinex","BTCUSD",1728034637755,0.002,61508.0,61507.0,1.60295254]
["bitfinex","BTCUSD",1728034637968,0.002,61508.0,61507.0,1.60095254]
["bitfinex","BTCUSD",1728034638437,0.001,61508.0,61507.0,1.59695254]
["bitfinex","BTCUSD",1728034638712,0.001,61508.0,61507.0,1.59995254]
["bitfinex","BTCUSD",1728034639206,0.16358,61508.0,61507.0,1.43736954]
["bitfinex","BTCUSD",1728034639995,0.16358,61508.0,61507.0,1.44736954]
["bitfinex","BTCUSD",1728034640680,0.16458,61508.0,61507.0,1.46136954]
["bitfinex","BTCUSD",1728034640916,0.02748791,61508.0,61507.0,1.46136954]
["bitfinex","BTCUSD",1728034641856,0.19006791,61508.0,61507.0,1.46136954]
["bitfinex","BTCUSD",1728034642118,0.16458,61508.0,61507.0,1.46136954]
["bitfinex","BTCUSD",1728034642345,0.002,61508.0,61507.0,1.46136954]
["bitfinex","BTCUSD",1728034642598,0.003638,61508.0,61507.0,1.46136954]
["bitfinex","BTCUSD",1728034642827,0.166218,61508.0,61507.0,1.46136954]
["bitfinex","BTCUSD",1728034643061,0.166218,61508.0,61507.0,1.28946954]
["bitfinex","BTCUSD",1728034645050,0.19170638,61508.0,61507.0,1.28946954]
["bitfinex","BTCUSD",1728034646227,0.02912638,61508.0,61507.0,1.28946954]
["bitfinex","BTCUSD",1728034646507,0.02912638,61508.0,61507.0,1.62485254]
["bitfinex","BTCUSD",1728034647665,0.003638,61508.0,61507.0,1.46226954]
["bitfinex","BTCUSD",1728034647888,0.003638,61508.0,61507.0,1.62485254]
["bitfinex","BTCUSD",1728034649955,0.003638,61508.0,61507.0,1.46226954]
["bitfinex","BTCUSD",1728034651109,0.003638,61508.0,61507.0,1.62485254]
["bitfinex","BTCUSD",1728034651997,0.003638,61508.0,61507.0,1.46226954]
["bitfinex","BTCUSD",1728034652703,0.166218,61508.0,61507.0,1.28946954]
["bitfinex","BTCUSD",1728034655286,0.19170601,61508.0,61507.0,1.28946954]
["bitfinex","BTCUSD",1728034655505,0.19170601,61508.0,61507.0,1.36866954]
["bitfinex","BTCUSD",1728034655728,0.02912601,61508.0,61507.0,1.53125254]
["bitfinex","BTCUSD",1728034655951,0.02912601,61508.0,61507.0,1.63115254]
["bitfinex","BTCUSD",1728034657688,0.003638,61508.0,61507.0,1.63115254]
["bitfinex","BTCUSD",1728034657893,0.166218,61508.0,61507.0,1.46856954]
["bitfinex","BTCUSD",1728034658102,0.003638,61508.0,61507.0,1.46856954]
["bitfinex","BTCUSD",1728034658765,0.003638,61508.0,61507.0,1.28946954]
["bitfinex","BTCUSD",1728034659021,0.166218,61508.0,61507.0,1.28946954]
["bitfinex","BTCUSD",1728034659727,0.003638,61508.0,61507.0,1.28946954]
["bitfinex","BTCUSD",1728034661120,0.02912586,61508.0,61507.0,1.28946954]
["bitfinex","BTCUSD",1728034661597,0.19170586,61508.0,61507.0,1.28946954]
["bitfinex","BTCUSD",1728034662055,0.166218,61508.0,61507.0,1.28946954]
["bitfinex","BTCUSD",1728034663920,0.003638,61508.0,61507.0,1.28946954]
["bitfinex","BTCUSD",1728034664579,0.166218,61508.0,61507.0,1.28946954]
["bitfinex","BTCUSD",1728034665238,0.19170619,61508.0,61507.0,1.28946954]
["bitfinex","BTCUSD",1728034667671,0.166218,61508.0,61507.0,1.28946954]
["bitfinex","BTCUSD",1728034672138,0.166218,61508.0,61507.0,1.33831745]
["bitfinex","BTCUSD",1728034672575,0.583521,61508.0,61507.0,1.33831745]
["bitfinex","BTCUSD",1728034676501,0.60900927,61508.0,61507.0,1.33831745]
["bitfinex","BTCUSD",1728034677658,0.583521,61508.0,61507.0,1.33831745]
["bitfinex","BTCUSD",1728034679352,0.666521,61508.0,61507.0,1.33831745]
["bitfinex","BTCUSD",1728034679567,0.764921,61508.0,61507.0,1.28946954]
["bitfinex","BTCUSD",1728034681091,0.583521,61508.0,61507.0,1.28946954]
["bitfinex","BTCUSD",1728034684630,0.420941,61508.0,61507.0,1.28946954]
["bitfinex","BTCUSD",1728034684843,0.420941,61508.0,61507.0,1.57784696]
["bitfinex","BTCUSD",1728034685057,0.39662112,61508.0,61507.0,1.74984696]
["bitfinex","BTCUSD",1728034685292,0.40392022,61508.0,61507.0,1.74984696]
["bitfinex","BTCUSD",1728034685513,0.40392022,61508.0,61507.0,1.84754387]
["bitfinex","BTCUSD",1728034685728,0.40392022,61508.0,61507.0,1.84554387]
["bitfinex","BTCUSD",1728034686165,0.40392022,61508.0,61507.0,1.74784696]
["bitfinex","BTCUSD",1728034686599,0.40392022,61508.0,61507.0,1.82110926]
["bitfinex","BTCUSD",1728034687281,0.40392022,61508.0,61507.0,1.74784696]
["bitfinex","BTCUSD",1728034687503,0.40392022,61508.0,61507.0,1.62405254]
["bitfinex","BTCUSD",1728034687713,0.40392022,61508.0,61507.0,1.69731484]
["bitfinex","BTCUSD",1728034688370,0.40392022,61508.0,61507.0,1.62405254]
["bitfinex","BTCUSD",1728034688580,0.40392022,61508.0,61507.0,1.69731484]
["bitfinex","BTCUSD",1728034688788,0.40555822,61508.0,61507.0,1.69731484]
["bitfinex","BTCUSD",1728034689231,0.40555822,61508.0,61507.0,1.62405254]
["bitfinex","BTCUSD",1728034690339,0.40555822,61508.0,61507.0,1.28946954]
["bitfinex","BTCUSD",1728034690340,0.56813822,61508.0,61507.0,1.28946954]
["bitfinex","BTCUSD",1728034690566,0.56786058,61508.0,61507.0,1.28946954]
["bitfinex","BTCUSD",1728034693657,0.54237252,61508.0,61507.0,1.28946954]
["bitfinex","BTCUSD",1728034696509,0.95967552,61508.0,61507.0,1.28946954]
["bitfinex","BTCUSD",1728034696715,0.98516382,61508.0,61507.0,1.28946954]
["bitfinex","BTCUSD",1728034697536,0.95967552,61508.0,61507.0,1.28946954]
["bitfinex","BTCUSD",1728034700787,0.82258361,61508.0,61507.0,1.28946954]
["bitfinex","BTCUSD",1728034700998,0.98516361,61508.0,61507.0,1.28946954]
["bitfinex","BTCUSD",1728034701216,0.82258361,61508.0,61507.0,1.28946954]
["bitfinex","BTCUSD",1728034701871,0.79709552,61508.0,61507.0,1.28946954]
["bitfinex","BTCUSD",1728034702295,0.95967552,61508.0,61507.0,1.28946954]
["bitfinex","BTCUSD",1728034702940,0.79709552,61508.0,61507.0,1.28946954]
["bitfinex","BTCUSD",1728034704241,0.95967552,61508.0,61507.0,1.28946954]
["bitfinex","BTCUSD",1728034705095,0.98516418,61508.0,61507.0,1.28946954]
["bitfinex","BTCUSD",1728034707464,0.82258418,61508.0,61507.0,1.28946954]
["bitfinex","BTCUSD",1728034707674,0.79709552,61508.0,61507.0,1.28946954]
["bitfinex","BTCUSD",1728034708305,0.79709552,61508.0,61507.0,1.52715254]
["bitfinex","BTCUSD",1728034709153,0.79327656,61508.0,61507.0,1.52715254]
["bitfinex","BTCUSD",1728034709594,0.95585656,61508.0,61507.0,1.28946954]
["bitfinex","BTCUSD",1728034709814,0.79327656,61508.0,61507.0,1.28946954]
["bitfinex","BTCUSD",1728034710038,0.95585656,61508.0,61507.0,1.28946954]
["bitfinex","BTCUSD",1728034710909,0.9813451,61508.0,61507.0,1.28946954]
["bitfinex","BTCUSD",1728034711780,0.8187651,61508.0,61507.0,1.28946954]
["bitfinex","BTCUSD",1728034712005,0.79327656,61508.0,61507.0,1.28946954]
["bitfinex","BTCUSD",1728034714100,0.79327656,61508.0,61507.0,1.45205254]
["bitfinex","BTCUSD",1728034714558,0.77179579,61508.0,61507.0,1.45205254]
["bitfinex","BTCUSD",1728034714799,0.77179579,61508.0,61507.0,1.52389414]
["bitfinex","BTCUSD",1728034714800,0.74859579,61508.0,61507.0,1.52389414]
["bitfinex","BTCUSD",1728034715062,0.77408321,61508.0,61507.0,1.47505254]
["bitfinex","BTCUSD",1728034715308,0.77408321,61508.0,61507.0,1.55031494]
["bitfinex","BTCUSD",1728034715822,0.77408321,61508.0,61507.0,1.47705254]
["bitfinex","BTCUSD",1728034716070,0.77408321,61508.0,61507.0,1.55030083]
["bitfinex","BTCUSD",1728034716071,0.75010321,61508.0,61507.0,1.55030083]
["bitfinex","BTCUSD",1728034716291,0.75010321,61508.0,61507.0,1.47705254]
["bitfinex","BTCUSD",1728034716535,0.75010321,61508.0,61507.0,1.55029457]
["bitfinex","BTCUSD",1728034717529,0.75010321,61508.0,61507.0,1.54829457]
["bitfinex","BTCUSD",1728034717855,0.70038579,61508.0,61507.0,1.47505254]
["bitfinex","BTCUSD",1728034718255,0.6822906,61508.0,61507.0,1.52387757]
["bitfinex","BTCUSD",1728034718979,0.6822906,61508.0,61507.0,1.47705254]
["bitfinex","BTCUSD",1728034719195,0.62764409,61508.0,61507.0,1.52387487]
["bitfinex","BTCUSD",1728034719400,0.62764409,61508.0,61507.0,1.52387299]
["bitfinex","BTCUSD",1728034720062,0.62764409,61508.0,61507.0,1.52587299]
["bitfinex","BTCUSD",1728034720718,0.62764409,61508.0,61507.0,1.52387299]
["bitfinex","BTCUSD",1728034720941,0.60549409,61508.0,61507.0,1.52587299]
["bitfinex","BTCUSD",1728034721153,0.60549409,61508.0,61507.0,1.52387299]
["bitfinex","BTCUSD",1728034721366,0.60549409,61508.0,61507.0,1.33828999]
["bitfinex","BTCUSD",1728034721599,0.60549409,61508.0,61507.0,1.28946954]
["bitfinex","BTCUSD",1728034721834,0.76807409,61508.0,61507.0,1.28946954]
["bitfinex","BTCUSD",1728034722063,0.60549409,61508.0,61507.0,1.28946954]
["bitfinex","BTCUSD",1728034723189,0.76807409,61508.0,61507.0,1.28946954]
["bitfinex","BTCUSD",1728034726219,0.79356275,61508.0,61507.0,1.28946954]
["bitfinex","BTCUSD",1728034727763,0.76807409,61508.0,61507.0,1.28946954]
["bitfinex","BTCUSD",1728034730427,0.60549409,61508.0,61507.0,1.45205254]
["bitfinex","BTCUSD",1728034730652,0.58910409,61508.0,61507.0,1.45205254]
["bitfinex","BTCUSD",1728034730888,0.56422811,61508.0,61507.0,1.45205254]
["bitfinex","BTCUSD",1728034731113,0.56422811,61508.0,61507.0,1.52387397]
["bitfinex","BTCUSD",1728034731349,0.56422811,61508.0,61507.0,1.47505254]
["bitfinex","BTCUSD",1728034731576,0.56422811,61508.0,61507.0,1.52387397]
["bitfinex","BTCUSD",1728034732013,0.53874027,61508.0,61507.0,1.52387397]
["bitfinex","BTCUSD",1728034732513,0.53874027,61508.0,61507.0,1.47505254]
["bitfinex","BTCUSD",1728034732764,0.52222027,61508.0,61507.0,1.52387397]
["bitfinex","BTCUSD",1728034733483,0.52222027,61508.0,61507.0,1.47505254]
["bitfinex","BTCUSD",1728034733723,0.52222027,61508.0,61507.0,1.71245215]
["bitfinex","BTCUSD",1728034733724,0.50019027,61508.0,61507.0,1.71245215]
["bitfinex","BTCUSD",1728034733996,0.24343338,61514.0,61509.0,0.023]
["bitfinex","BTCUSD",1728034734241,0.21831206,61521.0,61518.0,0.325107]
["bitfinex","BTCUSD",1728034734506,0.21831206,61521.0,61520.0,0.162548]
["bitfinex","BTCUSD",1728034735004,0.162534,61526.0,61522.0,0.16254]
["bitfinex","BTCUSD",1728034735246,0.64439038,61528.0,61521.0,0.325089]
["bitfinex","BTCUSD",1728034735247,0.162536,61525.0,61521.0,0.162545]
["bitfinex","BTCUSD",1728034735504,0.162536,61525.0,61523.0,0.00939011]
["bitfinex","BTCUSD",1728034735505,0.1,61524.0,61523.0,0.00939011]
["bitfinex","BTCUSD",1728034735748,0.28801759,61526.0,61523.0,0.1719225]
["bitfinex","BTCUSD",1728034736002,0.28801759,61526.0,61523.0,0.0093835]
["bitfinex","BTCUSD",1728034736248,0.262538,61524.0,61523.0,0.0093835]
["bitfinex","BTCUSD",1728034736497,0.262538,61524.0,61520.0,0.162547]
["bitfinex","BTCUSD",1728034736754,0.1,61524.0,61523.0,0.00938112]
["bitfinex","BTCUSD",1728034737043,0.1,61524.0,61522.0,0.162543]
["bitfinex","BTCUSD",1728034737259,0.02548359,61526.0,61523.0,0.17192112]
["bitfinex","BTCUSD",1728034737526,0.02548359,61526.0,61523.0,0.18292112]
["bitfinex","BTCUSD",1728034737777,0.162531,61527.0,61523.0,0.18292112]
["bitfinex","BTCUSD",1728034737778,0.162531,61527.0,61524.0,0.162537]
["bitfinex","BTCUSD",1728034738023,0.001638,61529.0,61525.0,0.75100973]
["bitfinex","BTCUSD",1728034738268,0.001638,61529.0,61525.0,0.76038583]
["bitfinex","BTCUSD",1728034738500,0.001638,61529.0,61526.0,0.75100973]
["bitfinex","BTCUSD",1728034738711,0.164163,61529.0,61526.0,0.75100973]
["bitfinex","BTCUSD",1728034738921,0.164163,61529.0,61527.0,0.00937109]
["bitfinex","BTCUSD",1728034739159,0.001638,61529.0,61527.0,0.00937109]
["bitfinex","BTCUSD",1728034740557,0.164163,61529.0,61527.0,0.00937109]
["bitfinex","BTCUSD",1728034740782,0.001638,61529.0,61527.0,0.01537109]
["bitfinex","BTCUSD",1728034741047,0.162527,61528.0,61527.0,0.01537109]
["bitfinex","BTCUSD",1728034741535,0.162527,61528.0,61527.0,0.02037109]
["bitfinex","BTCUSD",1728034741759,0.241827,61528.0,61527.0,0.02037109]
["bitfinex","BTCUSD",1728034741970,0.336927,61528.0,61527.0,0.02037109]
["bitfinex","BTCUSD",1728034742950,0.336927,61528.0,61527.0,0.006]
["bitfinex","BTCUSD",1728034743172,0.336927,61528.0,61527.0,0.012]
["bitfinex","BTCUSD",1728034743629,0.336927,61528.0,61527.0,0.006]
["bitfinex","BTCUSD",1728034743853,0.162538,61524.0,61523.0,0.00806742]
["bitfinex","BTCUSD",1728034744538,0.162538,61524.0,61523.0,0.01744854]
["bitfinex","BTCUSD",1728034744765,0.162538,61524.0,61523.0,0.00806742]
["bitfinex","BTCUSD",1728034745382,0.162538,61524.0,61523.0,0.01806742]
["bitfinex","BTCUSD",1728034745759,0.162538,61524.0,61523.0,0.00806742]
["bitfinex","BTCUSD",1728034745962,0.162538,61524.0,61523.0,0.02906742]
["bitfinex","BTCUSD",1728034746368,0.162538,61524.0,61523.0,0.03844854]
["bitfinex","BTCUSD",1728034746548,0.162538,61524.0,61523.0,0.02944854]
["bitfinex","BTCUSD",1728034746977,0.162538,61524.0,61523.0,0.03944854]
["bitfinex","BTCUSD",1728034751078,0.18802135,61524.0,61523.0,0.03944854]
["bitfinex","BTCUSD",1728034751313,0.162538,61524.0,61523.0,0.03944854]
["bitfinex","BTCUSD",1728034752435,0.176038,61528.0,61523.0,0.03944854]
["bitfinex","BTCUSD",1728034752730,0.164166,61528.0,61523.0,0.36452954]
["bitfinex","BTCUSD",1728034752957,0.001638,61528.0,61525.0,0.162534]
["bitfinex","BTCUSD",1728034753397,0.001638,61528.0,61526.0,0.0093736]
["bitfinex","BTCUSD",1728034754253,0.001638,61528.0,61527.0,0.75100973]
["bitfinex","BTCUSD",1728034754745,0.001638,61528.0,61527.0,0.76038082]
["bitfinex","BTCUSD",1728034755432,0.02712009,61528.0,61527.0,0.76038082]
["bitfinex","BTCUSD",1728034755652,0.02712009,61528.0,61527.0,0.77238082]
["bitfinex","BTCUSD",1728034756308,0.02712009,61528.0,61527.0,0.93491082]
["bitfinex","BTCUSD",1728034756558,0.02712009,61528.0,61527.0,0.77238082]
["bitfinex","BTCUSD",1728034756976,0.18964709,61528.0,61527.0,0.77238082]
["bitfinex","BTCUSD",1728034757360,0.18964709,61528.0,61527.0,0.78238082]
["bitfinex","BTCUSD",1728034758028,0.164165,61528.0,61527.0,0.78238082]
["bitfinex","BTCUSD",1728034758249,0.164165,61528.0,61527.0,0.74358082]
["bitfinex","BTCUSD",1728034760145,0.164165,61528.0,61527.0,0.03137109]
["bitfinex","BTCUSD",1728034760995,0.18964768,61528.0,61527.0,0.03137109]
["bitfinex","BTCUSD",1728034761199,0.164165,61528.0,61527.0,0.03137109]
["bitfinex","BTCUSD",1728034762701,1.164165,61528.0,61527.0,0.03137109]
["bitfinex","BTCUSD",1728034764253,1.02712034,61528.0,61527.0,0.03137109]
["bitfinex","BTCUSD",1728034764898,1.02712034,61528.0,61527.0,0.19390109]
["bitfinex","BTCUSD",1728034765324,1.02712034,61528.0,61527.0,0.28590109]
["bitfinex","BTCUSD",1728034765777,1.02712034,61528.0,61527.0,0.40964993]
["bitfinex","BTCUSD",1728034766000,1.02712034,61528.0,61527.0,0.28590109]
["bitfinex","BTCUSD",1728034767810,1.001638,61528.0,61527.0,0.28590109]
["bitfinex","BTCUSD",1728034768043,1.001638,61528.0,61527.0,0.27390109]
["bitfinex","BTCUSD",1728034768287,1.003288,61528.0,61527.0,0.31090109]
["bitfinex","BTCUSD",1728034768516,1.003288,61528.0,61527.0,0.30090109]
["bitfinex","BTCUSD",1728034769194,1.003288,61528.0,61527.0,0.31090109]
["bitfinex","BTCUSD",1728034769730,1.003288,61528.0,61527.0,0.30290109]
["bitfinex","BTCUSD",1728034769960,1.003288,61528.0,61527.0,0.44064993]
["bitfinex","BTCUSD",1728034770230,1.003288,61528.0,61527.0,0.51924993]
["bitfinex","BTCUSD",1728034770462,0.981008,61528.0,61527.0,0.50524993]
["bitfinex","BTCUSD",1728034770995,0.981008,61528.0,61527.0,0.51924993]
["bitfinex","BTCUSD",1728034771477,0.981008,61528.0,61527.0,0.50524993]
["bitfinex","BTCUSD",1728034771710,0.96440625,61528.0,61527.0,0.50524993]
["bitfinex","BTCUSD",1728034771950,0.93295751,61528.0,61527.0,0.52424993]
["bitfinex","BTCUSD",1728034772215,0.93295751,61528.0,61527.0,0.57294789]
["bitfinex","BTCUSD",1728034772439,0.92991251,61528.0,61527.0,0.51024993]
["bitfinex","BTCUSD",1728034772668,0.92991251,61528.0,61527.0,0.57293647]
["bitfinex","BTCUSD",1728034773175,0.92991251,61528.0,61527.0,0.49624993]
["bitfinex","BTCUSD",1728034773399,0.92991251,61528.0,61527.0,0.67843664]
["bitfinex","BTCUSD",1728034773400,0.89026238,61528.0,61527.0,0.67843664]
["bitfinex","BTCUSD",1728034773633,0.89026238,61528.0,61527.0,0.85706043]
["bitfinex","BTCUSD",1728034773877,0.7658551,61528.0,61527.0,0.94045635]
["bitfinex","BTCUSD",1728034774111,0.18946446,61528.0,61527.0,0.76506043]
["bitfinex","BTCUSD",1728034774347,0.18536446,61528.0,61527.0,0.75516043]
["bitfinex","BTCUSD",1728034774604,0.18536446,61528.0,61527.0,0.94076043]
["bitfinex","BTCUSD",1728034774856,0.18536446,61528.0,61527.0,0.91276043]
["bitfinex","BTCUSD",1728034775076,0.18536446,61528.0,61527.0,0.93176043]
["bitfinex","BTCUSD",1728034775361,0.03987835,61528.0,61527.0,0.93176043]
["bitfinex","BTCUSD",1728034775568,0.22342518,61543.0,61542.0,0.27199]
["bitfinex","BTCUSD",1728034775804,0.22342518,61543.0,61542.0,0.62854934]
["bitfinex","BTCUSD",1728034775805,0.20037534,61543.0,61542.0,0.62854934]
["bitfinex","BTCUSD",1728034776034,0.001638,61544.0,61543.0,0.268488]
["bitfinex","BTCUSD",1728034776243,0.2298583,61550.0,61549.0,0.45184463]
["bitfinex","BTCUSD",1728034776746,0.02547217,61553.0,61552.0,0.187464]
["bitfinex","BTCUSD",1728034777653,0.0926,61558.0,61552.0,0.187464]
["bitfinex","BTCUSD",1728034777654,0.0926,61558.0,61553.0,0.023]
["bitfinex","BTCUSD",1728034777884,0.0926,61558.0,61557.0,0.023]
["bitfinex","BTCUSD",1728034778127,0.0926,61558.0,61557.0,0.185451]
["bitfinex","BTCUSD",1728034778381,0.0956,61563.0,61562.0,0.162437]
["bitfinex","BTCUSD",1728034779372,0.0956,61563.0,61561.0,0.162439]
["bitfinex","BTCUSD",1728034779585,0.0956,61563.0,61562.0,0.00924384]
["bitfinex","BTCUSD",1728034779817,0.0956,61563.0,61562.0,0.02324384]
["bitfinex","BTCUSD",1728034780031,0.0956,61563.0,61562.0,0.014]
["bitfinex","BTCUSD",1728034780241,0.0956,61563.0,61562.0,0.03724384]
["bitfinex","BTCUSD",1728034780458,0.52800763,61563.0,61562.0,0.03724384]
["bitfinex","BTCUSD",1728034780679,0.55347461,61563.0,61562.0,0.03724384]
["bitfinex","BTCUSD",1728034780903,0.55347461,61563.0,61562.0,0.028]
["bitfinex","BTCUSD",1728034781122,0.55347461,61563.0,61562.0,0.014]
["bitfinex","BTCUSD",1728034782273,0.55347461,61563.0,61562.0,0.028]
["bitfinex","BTCUSD",1728034782768,0.55347461,61563.0,61562.0,0.014]
["bitfinex","BTCUSD",1728034783015,0.253648,61558.0,61557.0,0.00807538]
["bitfinex","BTCUSD",1728034784482,0.253648,61558.0,61557.0,0.01807538]
["bitfinex","BTCUSD",1728034785443,0.253648,61558.0,61557.0,0.02707538]
["bitfinex","BTCUSD",1728034786752,0.253648,61558.0,61557.0,0.03630401]
["bitfinex","BTCUSD",1728034787844,0.253648,61558.0,61557.0,0.02707538]
["bitfinex","BTCUSD",1728034788565,0.253648,61558.0,61557.0,0.01807538]
["bitfinex","BTCUSD",1728034788820,0.253648,61558.0,61557.0,0.02507538]
["bitfinex","BTCUSD",1728034789049,0.253648,61558.0,61557.0,0.01507538]
["bitfinex","BTCUSD",1728034789274,0.253648,61558.0,61557.0,0.00807538]
["bitfinex","BTCUSD",1728034789510,0.253648,61558.0,61557.0,0.01807538]
["bitfinex","BTCUSD",1728034790732,0.253648,61558.0,61557.0,0.02707538]
["bitfinex","BTCUSD",1728034793091,0.255286,61558.0,61557.0,0.02707538]
["bitfinex","BTCUSD",1728034793985,0.28075483,61558.0,61557.0,0.02707538]
["bitfinex","BTCUSD",1728034795723,0.28075483,61558.0,61557.0,0.73928511]
["bitfinex","BTCUSD",1728034797883,0.255286,61558.0,61557.0,0.73928511]
["bitfinex","BTCUSD",1728034805419,0.28075473,61558.0,61557.0,0.73928511]
["bitfinex","BTCUSD",1728034806320,0.11830673,61558.0,61557.0,0.73928511]
["bitfinex","BTCUSD",1728034807235,0.11830673,61558.0,61557.0,0.90173611]
["bitfinex","BTCUSD",1728034807664,0.092838,61558.0,61557.0,0.90173611]
["bitfinex","BTCUSD",1728034808082,0.092838,61558.0,61557.0,0.92473611]
["bitfinex","BTCUSD",1728034808306,0.001638,61558.0,61557.0,0.92473611]
["bitfinex","BTCUSD",1728034810073,0.001638,61558.0,61557.0,0.94302235]
["bitfinex","BTCUSD",1728034810296,0.24507138,61570.0,61562.0,0.1037]
["bitfinex","BTCUSD",1728034810576,0.22844198,61570.0,61566.0,0.32485]
["bitfinex","BTCUSD",1728034811003,0.162414,61571.0,61567.0,0.162424]
["bitfinex","BTCUSD",1728034811213,0.001638,61572.0,61568.0,0.162421]
["bitfinex","BTCUSD",1728034811433,0.001638,61572.0,61566.0,0.32485]
["bitfinex","BTCUSD",1728034811664,0.001638,61572.0,61569.0,0.162418]
["bitfinex","BTCUSD",1728034811878,0.001638,61572.0,61569.0,0.162419]
["bitfinex","BTCUSD",1728034812110,0.001638,61572.0,61570.0,0.89762373]
["bitfinex","BTCUSD",1728034812111,0.02546436,61571.0,61570.0,0.89762373]
["bitfinex","BTCUSD",1728034812349,0.001638,61572.0,61571.0,0.185414]
["bitfinex","BTCUSD",1728034812812,0.001638,61572.0,61571.0,0.19464929]
["bitfinex","BTCUSD",1728034813488,0.001638,61572.0,61571.0,0.90685902]
["bitfinex","BTCUSD",1728034813941,0.001638,61572.0,61571.0,0.93485902]
["bitfinex","BTCUSD",1728034815132,0.001638,61572.0,61571.0,0.74944502]
["bitfinex","BTCUSD",1728034815133,0.164049,61572.0,61571.0,0.74944502]
["bitfinex","BTCUSD",1728034815375,0.255349,61572.0,61571.0,0.74944502]
["bitfinex","BTCUSD",1728034815914,0.255349,61572.0,61571.0,0.03723529]
["bitfinex","BTCUSD",1728034816146,0.255349,61572.0,61571.0,0.028]
["bitfinex","BTCUSD",1728034816382,0.255349,61572.0,61571.0,0.014]
["bitfinex","BTCUSD",1728034816617,0.255349,61572.0,61564.0,0.71220973]
["bitfinex","BTCUSD",1728034816618,0.417765,61572.0,61564.0,0.71220973]
["bitfinex","BTCUSD",1728034816845,0.417765,61572.0,61571.0,0.009]
["bitfinex","BTCUSD",1728034816846,0.580176,61572.0,61571.0,0.009]
["bitfinex","BTCUSD",1728034817364,0.580176,61572.0,61565.0,0.023]
["bitfinex","BTCUSD",1728034817365,0.162427,61566.0,61565.0,0.023]
["bitfinex","BTCUSD",1728034817609,0.162427,61566.0,61564.0,0.71220973]
["bitfinex","BTCUSD",1728034817832,0.324834,61570.0,61564.0,0.71220973]
["bitfinex","BTCUSD",1728034817833,0.162429,61565.0,61564.0,0.71220973]
["bitfinex","BTCUSD",1728034819476,0.162429,61565.0,61564.0,0.72220973]
["bitfinex","BTCUSD",1728034819709,0.162429,61565.0,61564.0,0.72145897]
["bitfinex","BTCUSD",1728034819962,0.162429,61565.0,61564.0,0.73545897]
["bitfinex","BTCUSD",1728034820194,0.162429,61565.0,61564.0,0.74945897]
["bitfinex","BTCUSD",1728034820704,0.18789465,61565.0,61564.0,0.74945897]
["bitfinex","BTCUSD",1728034823892,0.162429,61565.0,61564.0,0.74945897]
["bitfinex","BTCUSD",1728034824349,0.254129,61565.0,61564.0,0.74945897]
["bitfinex","BTCUSD",1728034825276,0.254129,61565.0,61564.0,0.73545897]
["bitfinex","BTCUSD",1728034825508,0.254129,61565.0,61564.0,0.74745897]
["bitfinex","BTCUSD",1728034825757,0.44244347,61565.0,61564.0,0.74745897]
["bitfinex","BTCUSD",1728034826241,0.254129,61565.0,61564.0,0.74745897]
["bitfinex","BTCUSD",1728034826925,0.27959524,61565.0,61564.0,0.72145897]
["bitfinex","BTCUSD",1728034827161,0.27959524,61565.0,61564.0,0.73545897]
["bitfinex","BTCUSD",1728034827634,0.27959524,61565.0,61564.0,0.72145897]
["bitfinex","BTCUSD",1728034827860,0.27959524,61565.0,61564.0,0.73045897]
["bitfinex","BTCUSD",1728034828081,0.254129,61565.0,61564.0,0.73045897]
["bitfinex","BTCUSD",1728034828296,0.254129,61565.0,61564.0,0.73745897]
["bitfinex","BTCUSD",1728034828725,0.254129,61565.0,61564.0,0.73127697]
["bitfinex","BTCUSD",1728034829233,0.254129,61565.0,61564.0,0.73927697]
["bitfinex","BTCUSD",1728034829713,0.254129,61565.0,61564.0,0.73127697]
["bitfinex","BTCUSD",1728034830116,0.254129,61565.0,61564.0,0.72227697]
["bitfinex","BTCUSD",1728034830338,0.254129,61565.0,61564.0,0.72927697]
["bitfinex","BTCUSD",1728034830554,0.254129,61565.0,61564.0,0.73527697]
["bitfinex","BTCUSD",1728034830791,0.0917,61565.0,61564.0,0.72827697]
["bitfinex","BTCUSD",1728034831528,0.0927,61565.0,61564.0,0.72827697]
["bitfinex","BTCUSD",1728034831777,0.0917,61565.0,61564.0,0.72827697]
["bitfinex","BTCUSD",1728034832002,0.254129,61565.0,61564.0,0.72827697]
["bitfinex","BTCUSD",1728034832222,0.254129,61565.0,61564.0,0.72227697]
["bitfinex","BTCUSD",1728034832631,0.28059498,61565.0,61564.0,0.72227697]
["bitfinex","BTCUSD",1728034833081,0.27959498,61565.0,61564.0,0.72227697]
["bitfinex","BTCUSD",1728034833310,0.11716598,61565.0,61564.0,0.72927697]
["bitfinex","BTCUSD",1728034833532,0.11716598,61565.0,61564.0,0.72227697]
["bitfinex","BTCUSD",1728034833936,0.11716598,61565.0,61564.0,0.74027697]
["bitfinex","BTCUSD",1728034835435,0.11716598,61565.0,61564.0,0.73327697]
["bitfinex","BTCUSD",1728034835883,0.11716598,61565.0,61564.0,0.74327697]
["bitfinex","BTCUSD",1728034837721,0.0917,61565.0,61564.0,0.74327697]
["bitfinex","BTCUSD",1728034839506,0.07617,61570.0,61569.0,0.185419]
["bitfinex","BTCUSD",1728034839729,0.07617,61570.0,61569.0,0.023]
["bitfinex","BTCUSD",1728034839956,0.07617,61570.0,61569.0,0.03293077]
["bitfinex","BTCUSD",1728034841047,0.10163451,61570.0,61569.0,0.20034977]
["bitfinex","BTCUSD",1728034841500,0.10327051,61570.0,61569.0,0.20034977]
["bitfinex","BTCUSD",1728034841669,0.10327051,61570.0,61569.0,0.20434977]
["bitfinex","BTCUSD",1728034842910,0.10327051,61570.0,61569.0,0.18134977]
["bitfinex","BTCUSD",1728034843134,0.10327051,61570.0,61569.0,0.8935595]
["bitfinex","BTCUSD",1728034845044,0.02710051,61570.0,61569.0,0.8935595]
["bitfinex","BTCUSD",1728034847084,0.02710051,61570.0,61569.0,0.7311405]
["bitfinex","BTCUSD",1728034847297,0.12550051,61570.0,61569.0,0.7311405]
["bitfinex","BTCUSD",1728034847726,0.100036,61570.0,61569.0,0.7311405]
["bitfinex","BTCUSD",1728034847937,0.262452,61570.0,61569.0,0.7311405]
["bitfinex","BTCUSD",1728034848150,0.344352,61570.0,61569.0,0.7311405]
["bitfinex","BTCUSD",1728034851113,0.36981687,61570.0,61569.0,0.7311405]
["bitfinex","BTCUSD",1728034852165,0.344352,61570.0,61569.0,0.7311405]
["bitfinex","BTCUSD",1728034855124,0.36981689,61570.0,61569.0,0.7311405]
["bitfinex","BTCUSD",1728034856734,0.28791689,61570.0,61569.0,0.7311405]
["bitfinex","BTCUSD",1728034857774,0.262452,61570.0,61569.0,0.7311405]
["bitfinex","BTCUSD",1728034858832,0.24418279,61570.0,61569.0,0.7311405]
["bitfinex","BTCUSD",1728034861004,0.39323325,61570.0,61569.0,0.7311405]
["bitfinex","BTCUSD",1728034861215,0.36776823,61570.0,61569.0,0.7311405]
["bitfinex","BTCUSD",1728034864071,0.39323344,61570.0,61569.0,0.7311405]
["bitfinex","BTCUSD",1728034864272,0.39293344,61570.0,61569.0,0.7311405]
["bitfinex","BTCUSD",1728034864541,0.39243344,61570.0,61569.0,0.7311405]
["bitfinex","BTCUSD",1728034864978,0.39223344,61570.0,61569.0,0.7311405]
["bitfinex","BTCUSD",1728034865193,0.39183344,61570.0,61569.0,0.7311405]
["bitfinex","BTCUSD",1728034865422,0.39153344,61570.0,61569.0,0.7311405]
["bitfinex","BTCUSD",1728034865645,0.39153344,61570.0,61569.0,0.7319585]
["bitfinex","BTCUSD",1728034865844,0.39286944,61570.0,61569.0,0.7319585]
["bitfinex","BTCUSD",1728034866058,0.39246944,61570.0,61569.0,0.7319585]
["bitfinex","BTCUSD",1728034866276,0.39226944,61570.0,61569.0,0.7229585]
["bitfinex","BTCUSD",1728034866532,0.39216944,61570.0,61569.0,0.7259585]
["bitfinex","BTCUSD",1728034866758,0.39186944,61570.0,61569.0,0.7279585]
["bitfinex","BTCUSD",1728034866996,0.39136944,61570.0,61569.0,0.01274877]
["bitfinex","BTCUSD",1728034867235,0.39126944,61570.0,61569.0,0.01474877]
["bitfinex","BTCUSD",1728034867464,0.39116944,61570.0,61569.0,0.01474877]
["bitfinex","BTCUSD",1728034867694,0.36540423,61570.0,61569.0,0.01474877]
["bitfinex","BTCUSD",1728034867922,0.36490423,61570.0,61569.0,0.01274877]
["bitfinex","BTCUSD",1728034868163,0.36490423,61570.0,61569.0,0.01374877]
["bitfinex","BTCUSD",1728034868396,0.36480423,61570.0,61569.0,0.01374877]
["bitfinex","BTCUSD",1728034868616,0.36440423,61570.0,61569.0,0.01374877]
["bitfinex","BTCUSD",1728034871018,0.38986992,61570.0,61569.0,0.01374877]
["bitfinex","BTCUSD",1728034871982,0.36440423,61570.0,61569.0,0.01374877]
["bitfinex","BTCUSD",1728034873936,0.38986995,61570.0,61569.0,0.01374877]
["bitfinex","BTCUSD",1728034876980,0.36440423,61570.0,61569.0,0.01374877]
["bitfinex","BTCUSD",1728034878850,0.54010423,61570.0,61569.0,0.01374877]
["bitfinex","BTCUSD",1728034879493,0.54010423,61570.0,61569.0,0.01174877]
["bitfinex","BTCUSD",1728034879710,0.54010423,61570.0,61569.0,0.01274877]
["bitfinex","BTCUSD",1728034879925,0.54010423,61570.0,61569.0,0.01174877]
["bitfinex","BTCUSD",1728034880199,0.54010423,61570.0,61569.0,0.01074877]
["bitfinex","BTCUSD",1728034880453,0.56657075,61570.0,61569.0,0.01074877]
["bitfinex","BTCUSD",1728034881526,0.56957075,61570.0,61569.0,0.01074877]
["bitfinex","BTCUSD",1728034885044,0.56957075,61570.0,61569.0,0.000818]
["bitfinex","BTCUSD",1728034887181,0.54410423,61570.0,61569.0,0.000818]
["bitfinex","BTCUSD",1728034893147,0.42051879,61570.0,61569.0,0.000818]
["bitfinex","BTCUSD",1728034893376,0.54410423,61570.0,61569.0,0.000818]
["bitfinex","BTCUSD",1728034893624,0.5695717,61570.0,61569.0,0.000818]
["bitfinex","BTCUSD",1728034894231,0.5655717,61570.0,61569.0,0.000818]
["bitfinex","BTCUSD",1728034894480,0.5695717,61570.0,61569.0,0.000818]
["bitfinex","BTCUSD",1728034894697,0.5685717,61570.0,61569.0,0.000818]
["bitfinex","BTCUSD",1728034894905,0.5655717,61570.0,61569.0,0.000818]
["bitfinex","BTCUSD",1728034895083,0.5665717,61570.0,61569.0,0.000818]
["bitfinex","BTCUSD",1728034895288,0.5695717,61570.0,61569.0,0.000818]
["bitfinex","BTCUSD",1728034897278,0.54410423,61570.0,61569.0,0.000818]
["bitfinex","BTCUSD",1728034900555,0.56957194,61570.0,61569.0,0.000818]
["bitfinex","BTCUSD",1728034901621,0.54410423,61570.0,61569.0,0.000818]
["bitfinex","BTCUSD",1728034902347,0.42051879,61570.0,61569.0,0.000818]
["bitfinex","BTCUSD",1728034902592,0.54410423,61570.0,61569.0,0.000818]
["bitfinex","BTCUSD",1728034904735,0.56957219,61570.0,61569.0,0.000818]
["bitfinex","BTCUSD",1728034907506,0.54410423,61570.0,61569.0,0.000818]
["bitfinex","BTCUSD",1728034910714,0.56957174,61570.0,61569.0,0.000818]
["bitfinex","BTCUSD",1728034917522,0.54410423,61570.0,61569.0,0.000818]
["bitfinex","BTCUSD",1728034920750,0.56957167,61570.0,61569.0,0.000818]
["bitfinex","BTCUSD",1728034924936,0.49387167,61570.0,61569.0,0.000818]
["bitfinex","BTCUSD",1728034927765,0.46840423,61570.0,61569.0,0.000818]
["bitfinex","BTCUSD",1728034934264,0.49387162,61570.0,61569.0,0.000818]
["bitfinex","BTCUSD",1728034937790,0.46840423,61570.0,61569.0,0.000818]
["bitfinex","BTCUSD",1728034942246,0.49387172,61570.0,61569.0,0.000818]
["bitfinex","BTCUSD",1728034945875,0.49287172,61570.0,61569.0,0.000818]
["bitfinex","BTCUSD",1728034946111,0.49087172,61570.0,61569.0,0.000818]
["bitfinex","BTCUSD",1728034946350,0.49287172,61570.0,61569.0,0.000818]
["bitfinex","BTCUSD",1728034946598,0.57457172,61570.0,61569.0,0.000818]
["bitfinex","BTCUSD",1728034946838,0.57457172,61570.0,61564.0,0.000818]
["bitfinex","BTCUSD",1728034946839,0.443229,61565.0,61564.0,0.000818]
["bitfinex","BTCUSD",1728034947087,0.71308072,61565.0,61564.0,0.000818]
["bitfinex","BTCUSD",1728034947331,0.71508072,61565.0,61564.0,0.000818]
["bitfinex","BTCUSD",1728034947555,0.56881444,61565.0,61564.0,0.000818]
["bitfinex","BTCUSD",1728034947773,0.56681444,61565.0,61564.0,0.000818]
["bitfinex","BTCUSD",1728034947998,0.57181444,61565.0,61564.0,0.000818]
["bitfinex","BTCUSD",1728034948463,0.56981444,61565.0,61564.0,0.000818]
["bitfinex","BTCUSD",1728034949122,0.57381444,61565.0,61564.0,0.000818]
["bitfinex","BTCUSD",1728034949360,0.56981444,61565.0,61564.0,0.000818]
["bitfinex","BTCUSD",1728034949604,0.56681444,61565.0,61564.0,0.000818]
["bitfinex","BTCUSD",1728034949833,0.58481444,61565.0,61564.0,0.002818]
["bitfinex","BTCUSD",1728034950063,0.74100115,61565.0,61564.0,0.001818]
["bitfinex","BTCUSD",1728034950529,0.75200115,61565.0,61564.0,0.002818]
["bitfinex","BTCUSD",1728034951185,0.75400115,61565.0,61564.0,0.002818]
["bitfinex","BTCUSD",1728034953566,0.87562997,61565.0,61564.0,0.002818]
["bitfinex","BTCUSD",1728034954439,0.162443,61560.0,61559.0,0.00046816]
["bitfinex","BTCUSD",1728034954680,0.48402844,61560.0,61559.0,0.00046816]
["bitfinex","BTCUSD",1728034955137,0.50950134,61560.0,61559.0,0.00046816]
["bitfinex","BTCUSD",1728034956063,0.51450134,61560.0,61559.0,0.00046816]
["bitfinex","BTCUSD",1728034956657,0.60160134,61560.0,61559.0,0.00146816]
["bitfinex","BTCUSD",1728034957500,0.59660134,61560.0,61559.0,0.00146816]
["bitfinex","BTCUSD",1728034957704,0.58312844,61560.0,61559.0,0.00146816]
["bitfinex","BTCUSD",1728034958122,0.459543,61560.0,61559.0,0.00146816]
["bitfinex","BTCUSD",1728034958336,0.58312844,61560.0,61559.0,0.00146816]
["bitfinex","BTCUSD",1728034958745,0.58312844,61560.0,61559.0,0.00046816]
["bitfinex","BTCUSD",1728034958746,0.57712844,61560.0,61559.0,0.00046816]
["bitfinex","BTCUSD",1728034959171,0.57912844,61560.0,61559.0,0.00146816]
["bitfinex","BTCUSD",1728034959376,0.56512844,61560.0,61559.0,0.00046816]
["bitfinex","BTCUSD",1728034959634,0.57712844,61560.0,61559.0,0.00046816]
["bitfinex","BTCUSD",1728034959823,0.59012844,61560.0,61559.0,0.00146816]
["bitfinex","BTCUSD",1728034960028,0.57812844,61560.0,61559.0,0.00146816]
["bitfinex","BTCUSD",1728034960233,0.58912844,61560.0,61559.0,0.00146816]
["bitfinex","BTCUSD",1728034960865,0.61460227,61560.0,61559.0,0.00146816]
["bitfinex","BTCUSD",1728034961078,0.77978898,61560.0,61559.0,0.00146816]
["bitfinex","BTCUSD",1728034961283,0.75431515,61560.0,61559.0,0.00146816]
["bitfinex","BTCUSD",1728034961492,0.80246268,61560.0,61559.0,0.00146816]
["bitfinex","BTCUSD",1728034962146,0.75231515,61560.0,61559.0,0.00146816]
["bitfinex","BTCUSD",1728034965075,0.75431515,61560.0,61559.0,0.00146816]
["bitfinex","BTCUSD",1728034965282,0.77978988,61560.0,61559.0,0.00146816]
["bitfinex","BTCUSD",1728034967365,0.77978988,61560.0,61550.0,0.000819]
["bitfinex","BTCUSD",1728034967366,0.424924,61553.0,61550.0,0.000819]
["bitfinex","BTCUSD",1728034967575,0.424924,61553.0,61551.0,0.24343338]
["bitfinex","BTCUSD",1728034967576,0.353864,61552.0,61551.0,0.24343338]
["bitfinex","BTCUSD",1728034967797,0.55594944,61552.0,61551.0,0.2534081]
["bitfinex","BTCUSD",1728034968041,0.55594944,61552.0,61551.0,0.00997472]
["bitfinex","BTCUSD",1728034968592,0.262466,61551.0,61550.0,0.000819]
["bitfinex","BTCUSD",1728034969001,0.38605144,61551.0,61550.0,0.000819]
["bitfinex","BTCUSD",1728034970127,0.38905144,61551.0,61550.0,0.000819]
["bitfinex","BTCUSD",1728034970767,0.39205144,61551.0,61550.0,0.000819]
["bitfinex","BTCUSD",1728034971000,0.41752753,61551.0,61550.0,0.000819]
["bitfinex","BTCUSD",1728034972260,0.39205144,61551.0,61550.0,0.000819]
["bitfinex","BTCUSD",1728034972697,0.48505144,61551.0,61550.0,0.000819]
["bitfinex","BTCUSD",1728034973918,0.63103368,61551.0,61550.0,0.000819]
["bitfinex","BTCUSD",1728034974123,0.63518103,61551.0,61550.0,0.000819]
["bitfinex","BTCUSD",1728034975181,0.66065744,61551.0,61550.0,0.000819]
["bitfinex","BTCUSD",1728034976083,0.73775744,61551.0,61550.0,0.000819]
["bitfinex","BTCUSD",1728034976377,0.162501,61538.0,61535.0,0.0753]
["bitfinex","BTCUSD",1728034976823,0.162501,61538.0,61537.0,0.25343943]
["bitfinex","BTCUSD",1728034977108,0.18797932,61538.0,61537.0,0.01000605]
["bitfinex","BTCUSD",1728034977398,0.1877021,61538.0,61537.0,0.01816536]
["bitfinex","BTCUSD",1728034977629,0.1887021,61538.0,61537.0,0.01015931]
["bitfinex","BTCUSD",1728034977868,0.16322378,61538.0,61537.0,0.01015931]
["bitfinex","BTCUSD",1728034978815,0.16322378,61538.0,61537.0,0.02015931]
["bitfinex","BTCUSD",1728034978816,0.16422378,61538.0,61537.0,0.02015931]
["bitfinex","BTCUSD",1728034979548,0.26422378,61538.0,61537.0,0.02015931]
["bitfinex","BTCUSD",1728034980040,0.26222378,61538.0,61537.0,0.00815931]
["bitfinex","BTCUSD",1728034980291,0.26222378,61538.0,61537.0,0.01015931]
["bitfinex","BTCUSD",1728034980535,0.26222378,61538.0,61537.0,0.01415931]
["bitfinex","BTCUSD",1728034980787,0.26222378,61538.0,61537.0,0.01215931]
["bitfinex","BTCUSD",1728034981052,0.29197945,61538.0,61537.0,0.01215931]
["bitfinex","BTCUSD",1728034981299,0.29197945,61538.0,61537.0,0.01415931]
["bitfinex","BTCUSD",1728034982287,0.29197945,61538.0,61537.0,0.01497831]
["bitfinex","BTCUSD",1728034982563,0.29197945,61538.0,61537.0,0.002819]
["bitfinex","BTCUSD",1728034982564,0.53244214,61538.0,61537.0,0.002819]
["bitfinex","BTCUSD",1728034982795,0.38417945,61538.0,61537.0,0.004819]
["bitfinex","BTCUSD",1728034983748,0.46517945,61538.0,61537.0,0.004819]
["bitfinex","BTCUSD",1728034984283,0.262524,61529.0,61528.0,0.00804918]
["bitfinex","BTCUSD",1728034985014,0.28800699,61529.0,61528.0,0.00804918]
["bitfinex","BTCUSD",1728034985254,0.41159243,61529.0,61528.0,0.00804918]
["bitfinex","BTCUSD",1728034986047,0.41259243,61529.0,61528.0,0.00804918]
["bitfinex","BTCUSD",1728034987387,0.41359243,61529.0,61528.0,0.00804918]
["bitfinex","BTCUSD",1728034987875,0.38810944,61529.0,61528.0,0.00804918]
["bitfinex","BTCUSD",1728034988771,0.48490944,61529.0,61528.0,0.00804918]
["bitfinex","BTCUSD",1728034989273,0.56310965,61529.0,61528.0,0.00804918]
["bitfinex","BTCUSD",1728034990188,0.48490944,61529.0,61528.0,0.00804918]
["bitfinex","BTCUSD",1728034990634,0.262527,61528.0,61527.0,0.000819]
["bitfinex","BTCUSD",1728034991069,0.262527,61528.0,61527.0,0.00880553]
["bitfinex","BTCUSD",1728034991294,0.360927,61528.0,61527.0,0.00880553]
["bitfinex","BTCUSD",1728034991582,0.360927,61528.0,61527.0,0.000819]
["bitfinex","BTCUSD",1728034991819,0.42305475,61528.0,61527.0,0.000819]
["bitfinex","BTCUSD",1728034992322,0.360927,61528.0,61527.0,0.000819]
["bitfinex","BTCUSD",1728034993498,0.48451244,61528.0,61527.0,0.000819]
["bitfinex","BTCUSD",1728034993740,0.49151244,61528.0,61527.0,0.000819]
["bitfinex","BTCUSD",1728034993969,0.50151244,61528.0,61527.0,0.001819]
["bitfinex","BTCUSD",1728034994945,0.49451244,61528.0,61527.0,0.001819]
["bitfinex","BTCUSD",1728034995142,0.50999778,61528.0,61527.0,0.000819]
["bitfinex","BTCUSD",1728034995449,0.52699778,61528.0,61527.0,0.001819]
["bitfinex","BTCUSD",1728034995920,0.51799778,61528.0,61527.0,0.001819]
["bitfinex","BTCUSD",1728034996143,0.51699778,61528.0,61527.0,0.000819]
["bitfinex","BTCUSD",1728034997313,0.51672056,61528.0,61527.0,0.000819]
["bitfinex","BTCUSD",1728034997807,0.49123522,61528.0,61527.0,0.000819]
["bitfinex","BTCUSD",1728034998715,0.49923522,61528.0,61527.0,0.001819]
["bitfinex","BTCUSD",1728034999738,0.361759,61516.0,61515.0,0.0775]
["bitfinex","BTCUSD",1728034999989,0.262561,61515.0,61504.0,0.71220973]
["bitfinex","BTCUSD",1728035000665,0.262561,61515.0,61508.0,0.0079924]
["bitfinex","BTCUSD",1728035001114,0.28805159,61515.0,61508.0,0.0079924]
["bitfinex","BTCUSD",1728035002099,0.28805159,61515.0,61514.0,0.001819]
["bitfinex","BTCUSD",1728035003670,0.29205159,61515.0,61514.0,0.001819]
["bitfinex","BTCUSD",1728035003905,0.29616509,61515.0,61514.0,0.001819]
["bitfinex","BTCUSD",1728035004115,0.29616509,61515.0,61514.0,0.000819]
["bitfinex","BTCUSD",1728035004340,0.30016509,61515.0,61514.0,0.000819]
["bitfinex","BTCUSD",1728035004757,0.29616509,61515.0,61514.0,0.000819]
["bitfinex","BTCUSD",1728035005208,0.30016509,61515.0,61514.0,0.000819]
["bitfinex","BTCUSD",1728035007808,0.2746745,61515.0,61514.0,0.000819]
["bitfinex","BTCUSD",1728035008460,0.2666745,61515.0,61514.0,0.000819]
["bitfinex","BTCUSD",1728035008665,0.39425994,61515.0,61514.0,0.000819]
["bitfinex","BTCUSD",1728035008872,0.97695694,61515.0,61514.0,0.000819]
["bitfinex","BTCUSD",1728035009336,0.97295694,61515.0,61514.0,0.000819]
["bitfinex","BTCUSD",1728035010677,0.96884344,61515.0,61514.0,0.000819]
["bitfinex","BTCUSD",1728035011113,0.99433238,61515.0,61514.0,0.000819]
["bitfinex","BTCUSD",1728035011335,0.87074694,61515.0,61514.0,0.000819]
["bitfinex","BTCUSD",1728035012209,0.60818594,61515.0,61514.0,0.243083]
["bitfinex","BTCUSD",1728035012679,0.60818594,61515.0,61514.0,0.36666844]
["bitfinex","BTCUSD",1728035012878,0.60818594,61515.0,61514.0,0.243083]
["bitfinex","BTCUSD",1728035014145,0.60818594,61515.0,61514.0,0.244083]
["bitfinex","BTCUSD",1728035014368,0.60818594,61515.0,61514.0,0.081519]
["bitfinex","BTCUSD",1728035014644,0.60818594,61515.0,61514.0,0.080519]
["bitfinex","BTCUSD",1728035015115,0.60818594,61515.0,61514.0,0.79372873]
["bitfinex","BTCUSD",1728035015116,0.60918594,61515.0,61514.0,0.79372873]
["bitfinex","BTCUSD",1728035015348,0.60918594,61515.0,61514.0,0.95629273]
["bitfinex","BTCUSD",1728035015566,0.60918594,61515.0,61514.0,0.95729273]
["bitfinex","BTCUSD",1728035015778,0.60918594,61515.0,61514.0,0.95829273]
["bitfinex","BTCUSD",1728035016195,0.60918594,61515.0,61514.0,0.79572873]
["bitfinex","BTCUSD",1728035016614,0.61018594,61515.0,61514.0,0.80072873]
["bitfinex","BTCUSD",1728035017027,0.60918594,61515.0,61514.0,0.79572873]
["bitfinex","BTCUSD",1728035017250,0.61018594,61515.0,61514.0,0.80072873]
["bitfinex","BTCUSD",1728035017461,0.60990872,61515.0,61514.0,0.81979165]
["bitfinex","BTCUSD",1728035017665,0.60890872,61515.0,61514.0,0.81679165]
["bitfinex","BTCUSD",1728035017871,0.58441978,61515.0,61514.0,0.81779165]
["bitfinex","BTCUSD",1728035019180,0.58241978,61515.0,61514.0,0.81179165]
["bitfinex","BTCUSD",1728035019399,0.58341978,61515.0,61514.0,0.81479165]
["bitfinex","BTCUSD",1728035019621,0.58441978,61515.0,61514.0,0.81479165]
["bitfinex","BTCUSD",1728035022200,0.87056622,61515.0,61514.0,0.73509165]
["bitfinex","BTCUSD",1728035023255,0.86956622,61515.0,61514.0,0.73309165]
["bitfinex","BTCUSD",1728035023465,0.86956622,61515.0,61514.0,0.73509165]
["bitfinex","BTCUSD",1728035023874,0.86856622,61515.0,61514.0,0.73209165]
["bitfinex","BTCUSD",1728035024089,0.89505444,61515.0,61514.0,0.73509165]
["bitfinex","BTCUSD",1728035024297,0.771469,61515.0,61514.0,0.73509165]
["bitfinex","BTCUSD",1728035024555,0.89405444,61515.0,61514.0,0.73409165]
["bitfinex","BTCUSD",1728035025023,0.89405444,61515.0,61514.0,0.81479165]
["bitfinex","BTCUSD",1728035025024,0.770469,61515.0,61514.0,0.81479165]
["bitfinex","BTCUSD",1728035026910,0.770469,61515.0,61514.0,0.10258192]
["bitfinex","BTCUSD",1728035027613,0.770469,61515.0,61514.0,0.02288192]
["bitfinex","BTCUSD",1728035030897,0.74498078,61515.0,61514.0,0.02288192]
["bitfinex","BTCUSD",1728035031328,0.84498078,61515.0,61514.0,0.02288192]
["bitfinex","BTCUSD",1728035032610,0.84498078,61515.0,61514.0,0.02088192]
["bitfinex","BTCUSD",1728035032842,0.84498078,61515.0,61514.0,0.02288192]
["bitfinex","BTCUSD",1728035033060,1.03527905,61515.0,61514.0,0.02188192]
["bitfinex","BTCUSD",1728035033272,1.03527905,61515.0,61514.0,0.02288192]
["bitfinex","BTCUSD",1728035035443,1.06076795,61515.0,61514.0,0.02288192]
["bitfinex","BTCUSD",1728035037398,1.06049073,61515.0,61514.0,0.02288192]
["bitfinex","BTCUSD",1728035037633,1.03500183,61515.0,61514.0,0.02288192]
["bitfinex","BTCUSD",1728035040701,1.06049078,61515.0,61514.0,0.02288192]
["bitfinex","BTCUSD",1728035046530,1.03500183,61515.0,61514.0,0.02288192]
["bitfinex","BTCUSD",1728035049935,1.06049067,61515.0,61514.0,0.02288192]
["bitfinex","BTCUSD",1728035051053,1.03500183,61515.0,61514.0,0.003819]
["bitfinex","BTCUSD",1728035051959,0.68378256,61515.0,61514.0,0.003819]
["bitfinex","BTCUSD",1728035052179,0.58378256,61515.0,61514.0,0.085319]
["bitfinex","BTCUSD",1728035052395,0.58378256,61515.0,61514.0,0.96009273]
["bitfinex","BTCUSD",1728035054040,0.58378256,61515.0,61514.0,0.98309273]
["bitfinex","BTCUSD",1728035054277,0.60926828,61515.0,61514.0,0.98309273]
["bitfinex","BTCUSD",1728035054708,0.60926828,61515.0,61514.0,0.9979869]
["bitfinex","BTCUSD",1728035054936,0.61026828,61515.0,61514.0,0.9989869]
["bitfinex","BTCUSD",1728035055188,0.61126828,61515.0,61514.0,1.0029869]
["bitfinex","BTCUSD",1728035055420,0.61026828,61515.0,61514.0,0.9999869]
["bitfinex","BTCUSD",1728035055698,0.60926828,61515.0,61514.0,0.8334229]
["bitfinex","BTCUSD",1728035055923,0.61126828,61515.0,61514.0,1.0029869]
["bitfinex","BTCUSD",1728035057666,0.58578256,61515.0,61514.0,1.0029869]
["bitfinex","BTCUSD",1728035059041,0.58578256,61515.0,61514.0,0.8404229]
["bitfinex","BTCUSD",1728035060264,0.58478256,61515.0,61514.0,0.8364229]
["bitfinex","BTCUSD",1728035060962,0.60926887,61515.0,61514.0,0.8334229]
["bitfinex","BTCUSD",1728035061188,0.61026887,61515.0,61514.0,0.8364229]
["bitfinex","BTCUSD",1728035061608,0.61126887,61515.0,61514.0,0.9999869]
["bitfinex","BTCUSD",1728035061805,0.60926887,61515.0,61514.0,0.9959869]
["bitfinex","BTCUSD",1728035062015,0.61026887,61515.0,61514.0,1.0029869]
["bitfinex","BTCUSD",1728035062247,0.61126887,61515.0,61514.0,1.0029869]
["bitfinex","BTCUSD",1728035063174,0.61126887,61515.0,61514.0,0.8404229]
["bitfinex","BTCUSD",1728035063408,0.77382987,61515.0,61514.0,0.8404229]
["bitfinex","BTCUSD",1728035063639,0.61126887,61515.0,61514.0,0.8404229]
["bitfinex","BTCUSD",1728035064598,0.61126887,61515.0,61514.0,1.0029869]
["bitfinex","BTCUSD",1728035067460,0.61126887,61515.0,61514.0,0.8404229]
["bitfinex","BTCUSD",1728035067678,0.58578256,61515.0,61514.0,0.8404229]
["bitfinex","BTCUSD",1728035069263,0.74834356,61515.0,61514.0,0.7589229]
["bitfinex","BTCUSD",1728035070206,0.58578256,61515.0,61514.0,0.9214869]
["bitfinex","BTCUSD",1728035070710,0.74834356,61515.0,61514.0,0.7589229]
["bitfinex","BTCUSD",1728035070938,0.77382987,61515.0,61514.0,0.7589229]
["bitfinex","BTCUSD",1728035071387,0.77382987,61515.0,61514.0,0.7359229]
["bitfinex","BTCUSD",1728035072039,0.74834356,61515.0,61514.0,0.7359229]
["bitfinex","BTCUSD",1728035072505,0.74734356,61515.0,61514.0,0.7319229]
["bitfinex","BTCUSD",1728035073170,0.74734356,61515.0,61514.0,0.01971317]
["bitfinex","BTCUSD",1728035073171,1.02184356,61515.0,61514.0,0.01971317]
["bitfinex","BTCUSD",1728035073393,1.02184356,61515.0,61514.0,0.02371317]
["bitfinex","BTCUSD",1728035073394,1.02284356,61515.0,61514.0,0.02371317]
["bitfinex","BTCUSD",1728035073617,1.02284356,61515.0,61502.0,0.000818]
["bitfinex","BTCUSD",1728035073619,0.440093,61503.0,61502.0,0.000818]
["bitfinex","BTCUSD",1728035073849,0.62875127,61503.0,61502.0,0.000818]
["bitfinex","BTCUSD",1728035074300,0.70495573,61503.0,61502.0,0.000818]
["bitfinex","BTCUSD",1728035074527,0.75845613,61503.0,61502.0,0.000818]
["bitfinex","BTCUSD",1728035074743,0.75845613,61503.0,61491.0,0.0160554]
["bitfinex","BTCUSD",1728035074744,0.62396427,61498.0,61495.0,0.00820196]
["bitfinex","BTCUSD",1728035075214,0.62396427,61498.0,61491.0,0.0160554]
["bitfinex","BTCUSD",1728035075215,0.67746467,61498.0,61491.0,0.0160554]
["bitfinex","BTCUSD",1728035076309,0.68546467,61498.0,61491.0,0.0160554]
["bitfinex","BTCUSD",1728035076555,0.68546467,61498.0,61480.0,0.000819]
["bitfinex","BTCUSD",1728035076556,0.68546467,61498.0,61480.0,0.24425238]
["bitfinex","BTCUSD",1728035076557,0.1,61491.0,61480.0,0.24425238]
["bitfinex","BTCUSD",1728035076811,0.45128827,61489.0,61487.0,0.24343338]
["bitfinex","BTCUSD",1728035077052,0.45128827,61489.0,61480.0,0.24425238]
["bitfinex","BTCUSD",1728035077053,0.162636,61487.0,61483.0,0.0083038]
["bitfinex","BTCUSD",1728035077293,0.162636,61487.0,61480.0,0.000819]
["bitfinex","BTCUSD",1728035077294,0.262636,61487.0,61480.0,0.000819]
["bitfinex","BTCUSD",1728035078490,0.276636,61487.0,61480.0,0.000819]
["bitfinex","BTCUSD",1728035078804,0.262654,61480.0,61479.0,0.00463121]
["bitfinex","BTCUSD",1728035080088,0.162654,61480.0,61479.0,0.00463121]
["bitfinex","BTCUSD",1728035080315,0.162645,61484.0,61479.0,0.02763121]
["bitfinex","BTCUSD",1728035080530,0.0932,61498.0,61479.0,0.02763121]
["bitfinex","BTCUSD",1728035080531,0.162651,61481.0,61480.0,0.023]
["bitfinex","BTCUSD",1728035080746,0.325282,61485.0,61480.0,0.023]
["bitfinex","BTCUSD",1728035080969,0.18814796,61483.0,61480.0,0.023]
["bitfinex","BTCUSD",1728035081205,0.162649,61482.0,61480.0,0.023]
["bitfinex","BTCUSD",1728035081428,0.162651,61481.0,61480.0,0.023]
["bitfinex","BTCUSD",1728035081655,0.18814796,61483.0,61480.0,0.023]
["bitfinex","BTCUSD",1728035081897,0.02550096,61483.0,61479.0,0.00545021]
["bitfinex","BTCUSD",1728035082121,0.162654,61481.0,61479.0,0.00545021]
["bitfinex","BTCUSD",1728035082773,0.001,61481.0,61479.0,0.00545021]
["bitfinex","BTCUSD",1728035083015,0.163651,61481.0,61479.0,0.00545021]
["bitfinex","BTCUSD",1728035083440,0.001,61481.0,61479.0,0.00545021]
["bitfinex","BTCUSD",1728035083861,0.002,61481.0,61479.0,0.00545021]
["bitfinex","BTCUSD",1728035084071,0.162654,61480.0,61479.0,0.00545021]
["bitfinex","BTCUSD",1728035085392,0.164654,61480.0,61479.0,0.00545021]
["bitfinex","BTCUSD",1728035087834,0.19015544,61480.0,61479.0,0.00545021]
["bitfinex","BTCUSD",1728035088262,0.18815544,61480.0,61479.0,0.00545021]
["bitfinex","BTCUSD",1728035088698,0.19015544,61480.0,61479.0,0.00545021]
["bitfinex","BTCUSD",1728035088911,0.163654,61480.0,61479.0,0.00545021]
["bitfinex","BTCUSD",1728035089374,0.002,61480.0,61479.0,0.16810721]
["bitfinex","BTCUSD",1728035089826,0.001,61480.0,61479.0,0.16810721]
["bitfinex","BTCUSD",1728035090352,0.002,61480.0,61479.0,0.17610721]
["bitfinex","BTCUSD",1728035091301,0.002,61480.0,61479.0,0.19910721]
["bitfinex","BTCUSD",1728035092231,0.02749988,61480.0,61479.0,0.19910721]
["bitfinex","BTCUSD",1728035092469,0.02813788,61480.0,61479.0,0.19910721]
["bitfinex","BTCUSD",1728035092900,0.02813788,61480.0,61479.0,0.20510721]
["bitfinex","BTCUSD",1728035093122,0.02913788,61480.0,61479.0,0.21910721]
["bitfinex","BTCUSD",1728035094712,0.02913788,61480.0,61479.0,0.23372694]
["bitfinex","BTCUSD",1728035097788,0.003638,61480.0,61479.0,0.23372694]
["bitfinex","BTCUSD",1728035098442,0.003638,61480.0,61479.0,0.23572694]
["bitfinex","BTCUSD",1728035098662,0.003638,61480.0,61479.0,0.31592694]
["bitfinex","BTCUSD",1728035099111,0.24343338,61485.0,61482.0,0.002]
["bitfinex","BTCUSD",1728035099351,0.24343338,61485.0,61484.0,0.185643]
["bitfinex","BTCUSD",1728035099568,0.24343338,61485.0,61484.0,0.20022804]
["bitfinex","BTCUSD",1728035099785,0.162617,61494.0,61487.0,0.162635]
["bitfinex","BTCUSD",1728035100236,0.162617,61494.0,61488.0,0.17719072]
["bitfinex","BTCUSD",1728035100452,0.16262,61493.0,61488.0,0.17719072]
["bitfinex","BTCUSD",1728035100878,0.162618,61494.0,61488.0,0.17719072]
["bitfinex","BTCUSD",1728035101134,0.18865827,61499.0,61489.0,0.325261]
["bitfinex","BTCUSD",1728035101135,0.255807,61498.0,61489.0,0.325261]
["bitfinex","BTCUSD",1728035101360,0.255807,61498.0,61488.0,0.01455772]
["bitfinex","BTCUSD",1728035101361,0.162613,61496.0,61491.0,0.162624]
["bitfinex","BTCUSD",1728035101612,0.1,61499.0,61488.0,0.01655772]
["bitfinex","BTCUSD",1728035101831,0.262604,61499.0,61493.0,0.162619]
["bitfinex","BTCUSD",1728035102047,0.262605,61499.0,61494.0,0.162615]
["bitfinex","BTCUSD",1728035102268,0.262605,61499.0,61493.0,0.16262]
["bitfinex","BTCUSD",1728035102269,0.162608,61498.0,61493.0,0.16262]
["bitfinex","BTCUSD",1728035102485,0.162608,61498.0,61491.0,0.325248]
["bitfinex","BTCUSD",1728035102708,0.162608,61498.0,61493.0,0.162619]
["bitfinex","BTCUSD",1728035102956,0.1,61499.0,61494.0,0.01458508]
["bitfinex","BTCUSD",1728035103197,0.001,61496.0,61491.0,0.333248]
["bitfinex","BTCUSD",1728035103444,0.001,61496.0,61495.0,0.01457825]
["bitfinex","BTCUSD",1728035103695,0.162609,61497.0,61492.0,0.162622]
["bitfinex","BTCUSD",1728035103936,0.163606,61498.0,61493.0,0.162619]
["bitfinex","BTCUSD",1728035104188,0.163606,61498.0,61494.0,0.01458508]
["bitfinex","BTCUSD",1728035104432,0.001,61498.0,61495.0,0.17081026]
["bitfinex","BTCUSD",1728035105092,0.02649565,61498.0,61495.0,0.17081026]
["bitfinex","BTCUSD",1728035105309,0.02549565,61498.0,61495.0,0.17081026]
["bitfinex","BTCUSD",1728035105576,0.02549565,61498.0,61495.0,0.00819626]
["bitfinex","BTCUSD",1728035106034,0.18810265,61498.0,61495.0,0.00819626]
["bitfinex","BTCUSD",1728035106264,0.18810265,61498.0,61495.0,0.02419626]
["bitfinex","BTCUSD",1728035106480,0.02549565,61498.0,61495.0,0.02419626]
["bitfinex","BTCUSD",1728035106702,0.12549565,61498.0,61496.0,0.01596548]
["bitfinex","BTCUSD",1728035107148,0.02549565,61498.0,61495.0,0.18681026]
["bitfinex","BTCUSD",1728035107365,0.02549565,61498.0,61497.0,0.162609]
["bitfinex","BTCUSD",1728035107817,0.001638,61499.0,61498.0,0.162606]
["bitfinex","BTCUSD",1728035108225,0.001638,61499.0,61498.0,0.17852208]
["bitfinex","BTCUSD",1728035109134,0.001638,61499.0,61498.0,0.18852208]
["bitfinex","BTCUSD",1728035109374,0.001638,61499.0,61498.0,0.19852208]
["bitfinex","BTCUSD",1728035110694,0.001638,61499.0,61498.0,0.03591608]
["bitfinex","BTCUSD",1728035110910,0.02713189,61499.0,61498.0,0.19852208]
["bitfinex","BTCUSD",1728035112043,0.02713189,61499.0,61498.0,0.03591608]
["bitfinex","BTCUSD",1728035112278,0.02713189,61499.0,61498.0,0.19852208]
["bitfinex","BTCUSD",1728035112756,0.02713189,61499.0,61498.0,0.91073181]
["bitfinex","BTCUSD",1728035117445,0.02713189,61499.0,61498.0,0.89073181]
["bitfinex","BTCUSD",1728035117681,0.001638,61499.0,61498.0,0.90073181]
["bitfinex","BTCUSD",1728035117909,0.001638,61499.0,61498.0,0.91273181]
["bitfinex","BTCUSD",1728035118134,0.001638,61499.0,61498.0,0.90273181]
["bitfinex","BTCUSD",1728035118578,0.001638,61499.0,61498.0,0.91473181]
["bitfinex","BTCUSD",1728035121101,0.02713217,61499.0,61498.0,0.91473181]
["bitfinex","BTCUSD",1728035121344,0.001638,61499.0,61498.0,0.91473181]
["bitfinex","BTCUSD",1728035122737,1e-08,61502.0,61500.0,0.162599]
["bitfinex","BTCUSD",1728035122971,1e-08,61502.0,61501.0,0.01662352]
["bitfinex","BTCUSD",1728035124068,1e-08,61502.0,61501.0,0.17922152]
["bitfinex","BTCUSD",1728035124605,0.1,61506.0,61501.0,0.01662352]
["bitfinex","BTCUSD",1728035124820,0.262587,61506.0,61502.0,0.162596]
["bitfinex","BTCUSD",1728035125492,0.28808054,61506.0,61502.0,0.162596]
["bitfinex","BTCUSD",1728035125869,0.12549354,61506.0,61502.0,0.162596]
["bitfinex","BTCUSD",1728035126682,0.1,61506.0,61503.0,0.01660986]
["bitfinex","BTCUSD",1728035126889,0.262586,61506.0,61503.0,0.01660986]
["bitfinex","BTCUSD",1728035127103,0.162588,61505.0,61503.0,0.01660986]
["bitfinex","BTCUSD",1728035127321,0.264223,61506.0,61503.0,0.17920286]
["bitfinex","BTCUSD",1728035127537,0.001638,61506.0,61504.0,0.162588]
["bitfinex","BTCUSD",1728035127968,0.001638,61506.0,61505.0,0.01659621]
["bitfinex","BTCUSD",1728035128180,0.164223,61506.0,61503.0,0.014]
["bitfinex","BTCUSD",1728035128412,0.001638,61506.0,61505.0,0.01659621]
["bitfinex","BTCUSD",1728035128629,0.101638,61506.0,61504.0,0.01660304]
["bitfinex","BTCUSD",1728035128838,0.101638,61506.0,61505.0,0.01659621]
["bitfinex","BTCUSD",1728035129281,0.162588,61505.0,61504.0,0.007]
["bitfinex","BTCUSD",1728035129755,0.254088,61505.0,61504.0,0.007]
["bitfinex","BTCUSD",1728035130186,0.254088,61505.0,61504.0,0.03060304]
["bitfinex","BTCUSD",1728035130407,0.254088,61505.0,61504.0,0.014]
["bitfinex","BTCUSD",1728035130844,0.162594,61503.0,61499.0,0.87481173]
["bitfinex","BTCUSD",1728035131297,0.162591,61504.0,61500.0,0.1626]
["bitfinex","BTCUSD",1728035131521,0.416681,61505.0,61500.0,0.1626]
["bitfinex","BTCUSD",1728035131522,0.162593,61503.0,61500.0,0.1626]
["bitfinex","BTCUSD",1728035131989,0.162593,61503.0,61501.0,0.01662352]
["bitfinex","BTCUSD",1728035132216,0.0915,61505.0,61501.0,0.01662352]
["bitfinex","BTCUSD",1728035132429,0.0915,61505.0,61501.0,0.34181752]
["bitfinex","BTCUSD",1728035132646,0.0915,61505.0,61502.0,0.162595]
["bitfinex","BTCUSD",1728035132861,0.0915,61505.0,61502.0,0.01661669]
["bitfinex","BTCUSD",1728035133087,0.0915,61505.0,61503.0,0.162592]
["bitfinex","BTCUSD",1728035133551,0.0915,61505.0,61500.0,0.02]
["bitfinex","BTCUSD",1728035133792,0.0915,61505.0,61500.0,0.1826]
["bitfinex","BTCUSD",1728035134005,0.11699352,61505.0,61501.0,0.01662352]
["bitfinex","BTCUSD",1728035134436,0.11699352,61505.0,61503.0,0.008]
["bitfinex","BTCUSD",1728035134882,0.11699352,61505.0,61502.0,0.008]
["bitfinex","BTCUSD",1728035135096,0.27958152,61505.0,61501.0,0.01662352]
["bitfinex","BTCUSD",1728035135501,0.27958152,61505.0,61501.0,0.03262352]
["bitfinex","BTCUSD",1728035135502,0.11699352,61505.0,61501.0,0.03262352]
["bitfinex","BTCUSD",1728035136286,0.11699352,61505.0,61501.0,0.19522152]
["bitfinex","BTCUSD",1728035136373,0.11699352,61505.0,61502.0,0.162596]
["bitfinex","BTCUSD",1728035136602,0.11699352,61505.0,61501.0,0.02462352]
["bitfinex","BTCUSD",1728035136603,0.3604269,61505.0,61501.0,0.02462352]
["bitfinex","BTCUSD",1728035136826,0.162596,61502.0,61501.0,0.02462352]
["bitfinex","BTCUSD",1728035137058,0.162593,61503.0,61501.0,0.02462352]
["bitfinex","BTCUSD",1728035137284,0.162593,61503.0,61501.0,0.01662352]
["bitfinex","BTCUSD",1728035137538,0.162593,61503.0,61502.0,0.008]
["bitfinex","BTCUSD",1728035137754,0.162593,61503.0,61502.0,0.016]
["bitfinex","BTCUSD",1728035137976,0.162593,61503.0,61499.0,0.71220973]
["bitfinex","BTCUSD",1728035138203,0.162593,61503.0,61501.0,0.01]
["bitfinex","BTCUSD",1728035138428,0.162593,61503.0,61501.0,0.02]
["bitfinex","BTCUSD",1728035138653,0.162593,61503.0,61502.0,0.01661669]
["bitfinex","BTCUSD",1728035138882,0.332789,61505.0,61502.0,0.02661669]
["bitfinex","BTCUSD",1728035139111,0.0915,61505.0,61501.0,0.01]
["bitfinex","BTCUSD",1728035139331,0.164224,61506.0,61503.0,0.01660986]
["bitfinex","BTCUSD",1728035139332,0.001638,61506.0,61503.0,0.01660986]
["bitfinex","BTCUSD",1728035139995,0.001638,61505.0,61503.0,0.17920186]
["bitfinex","BTCUSD",1728035140221,0.001638,61505.0,61503.0,0.01660986]
["bitfinex","BTCUSD",1728035140905,0.001638,61505.0,61503.0,0.02360986]
["bitfinex","BTCUSD",1728035141356,0.001638,61505.0,61503.0,0.01660986]
["bitfinex","BTCUSD",1728035141582,0.001638,61505.0,61503.0,0.03660986]
["bitfinex","BTCUSD",1728035142382,0.001638,61505.0,61503.0,0.74881959]
["bitfinex","BTCUSD",1728035142987,0.001638,61505.0,61504.0,0.162591]
["bitfinex","BTCUSD",1728035143190,0.001638,61505.0,61504.0,0.17919164]
["bitfinex","BTCUSD",1728035144096,0.001638,61505.0,61504.0,0.19019164]
["bitfinex","BTCUSD",1728035144273,0.001638,61505.0,61504.0,0.20119164]
["bitfinex","BTCUSD",1728035144689,0.02713012,61505.0,61504.0,0.20119164]
["bitfinex","BTCUSD",1728035144885,0.02713012,61505.0,61504.0,1.30880903]
["bitfinex","BTCUSD",1728035145083,0.02713012,61505.0,61504.0,1.01860137]
["bitfinex","BTCUSD",1728035145348,0.02713012,61505.0,61504.0,1.14053709]
["bitfinex","BTCUSD",1728035145515,0.02713012,61505.0,61504.0,1.11622655]
["bitfinex","BTCUSD",1728035145985,0.02713012,61505.0,61504.0,1.10522655]
["bitfinex","BTCUSD",1728035146192,0.00831131,61505.0,61504.0,1.01860137]
["bitfinex","BTCUSD",1728035146420,0.001638,61506.0,61505.0,0.187588]
["bitfinex","BTCUSD",1728035146644,0.02712786,61506.0,61505.0,0.26080606]
["bitfinex","BTCUSD",1728035146854,0.02712786,61506.0,61505.0,0.27739029]
["bitfinex","BTCUSD",1728035147534,0.02712786,61506.0,61505.0,0.20417223]
["bitfinex","BTCUSD",1728035147786,0.001638,61506.0,61505.0,0.20417223]
["bitfinex","BTCUSD",1728035148003,0.001638,61506.0,61505.0,0.23217223]
["bitfinex","BTCUSD",1728035148436,0.001638,61506.0,61505.0,1.07226021]
["bitfinex","BTCUSD",1728035148874,0.001638,61506.0,61505.0,1.02348196]
["bitfinex","BTCUSD",1728035150082,0.001638,61506.0,61505.0,1.02148196]
["bitfinex","BTCUSD",1728035150755,0.001638,61506.0,61505.0,1.0702444]
["bitfinex","BTCUSD",1728035150973,0.001638,61506.0,61505.0,1.02148196]
["bitfinex","BTCUSD",1728035151680,0.001638,61506.0,61505.0,1.07023766]
["bitfinex","BTCUSD",1728035152120,0.02712727,61506.0,61505.0,1.07023766]
["bitfinex","BTCUSD",1728035153457,0.02712727,61506.0,61505.0,1.02148196]
["bitfinex","BTCUSD",1728035155753,0.02712727,61506.0,61505.0,1.07223766]
["bitfinex","BTCUSD",1728035155754,0.01082727,61506.0,61505.0,1.07223766]
["bitfinex","BTCUSD",1728035155966,0.24343338,61511.0,61510.0,0.185575]
["bitfinex","BTCUSD",1728035156181,0.24343338,61511.0,61510.0,0.20208136]
["bitfinex","BTCUSD",1728035156411,0.004,61514.0,61513.0,0.185567]
["bitfinex","BTCUSD",1728035156865,0.004,61514.0,61513.0,0.20205288]
["bitfinex","BTCUSD",1728035157075,0.02948806,61514.0,61513.0,0.20205288]
["bitfinex","BTCUSD",1728035157294,0.02865763,61514.0,61513.0,0.20205288]
["bitfinex","BTCUSD",1728035157995,0.02865763,61514.0,61513.0,0.21005288]
["bitfinex","BTCUSD",1728035158447,0.02865763,61514.0,61513.0,0.20205288]
["bitfinex","BTCUSD",1728035158666,0.02865763,61514.0,61513.0,0.21605288]
["bitfinex","BTCUSD",1728035158890,0.02865763,61514.0,61513.0,0.20205288]
["bitfinex","BTCUSD",1728035159107,0.02865763,61514.0,61513.0,0.21005288]
["bitfinex","BTCUSD",1728035159355,0.00316957,61514.0,61513.0,0.21005288]
["bitfinex","BTCUSD",1728035159585,0.00316957,61514.0,61513.0,0.20205288]
["bitfinex","BTCUSD",1728035160009,0.00316957,61514.0,61513.0,0.21605288]
["bitfinex","BTCUSD",1728035160225,0.00316957,61514.0,61513.0,0.94226261]
["bitfinex","BTCUSD",1728035160446,0.00316957,61514.0,61513.0,0.95026096]
["bitfinex","BTCUSD",1728035162662,0.02865731,61514.0,61513.0,0.95026096]
["bitfinex","BTCUSD",1728035163995,0.02865731,61514.0,61513.0,0.95107996]
["bitfinex","BTCUSD",1728035164441,0.03029531,61514.0,61513.0,0.95107996]
["bitfinex","BTCUSD",1728035167757,0.00425352,61514.0,61513.0,0.95107996]
["bitfinex","BTCUSD",1728035170749,0.00425352,61514.0,61513.0,0.75151296]
["bitfinex","BTCUSD",1728035170750,0.5053509,61514.0,61513.0,0.75151296]
["bitfinex","BTCUSD",1728035170966,0.34301752,61514.0,61513.0,0.76551296]
["bitfinex","BTCUSD",1728035171176,0.36850649,61514.0,61513.0,0.76551296]
["bitfinex","BTCUSD",1728035171393,0.34301752,61514.0,61513.0,0.05330323]
["bitfinex","BTCUSD",1728035171634,0.53174823,61514.0,61513.0,0.00881735]
["bitfinex","BTCUSD",1728035171845,0.53174823,61514.0,61513.0,0.02281735]
["bitfinex","BTCUSD",1728035172074,0.5359498,61514.0,61513.0,0.02281735]
["bitfinex","BTCUSD",1728035172295,0.5359498,61514.0,61513.0,0.01481735]
["bitfinex","BTCUSD",1728035172548,0.5359498,61514.0,61513.0,0.00881735]
["bitfinex","BTCUSD",1728035172772,0.5359498,61514.0,61513.0,0.00981735]
["bitfinex","BTCUSD",1728035174098,0.5359498,61514.0,61513.0,0.01081735]
["bitfinex","BTCUSD",1728035175853,0.56144038,61514.0,61513.0,0.00981735]
["bitfinex","BTCUSD",1728035176275,0.55723881,61514.0,61513.0,0.00881735]
["bitfinex","BTCUSD",1728035176512,0.3685081,61514.0,61513.0,0.00881735]
["bitfinex","BTCUSD",1728035177196,0.3695081,61514.0,61513.0,0.00881735]
["bitfinex","BTCUSD",1728035177432,0.3685081,61514.0,61513.0,0.00881735]
["bitfinex","BTCUSD",1728035177658,0.34401752,61514.0,61513.0,0.00881735]
["bitfinex","BTCUSD",1728035177890,0.36391752,61514.0,61513.0,0.00881735]
["bitfinex","BTCUSD",1728035178136,0.26681752,61514.0,61513.0,0.00881735]
["bitfinex","BTCUSD",1728035178397,0.16781752,61514.0,61513.0,0.00881735]
["bitfinex","BTCUSD",1728035178634,0.16781752,61514.0,61513.0,0.92044571]
["bitfinex","BTCUSD",1728035178635,0.00525352,61514.0,61513.0,0.92044571]
["bitfinex","BTCUSD",1728035178843,0.00425352,61514.0,61513.0,0.90659408]
["bitfinex","BTCUSD",1728035179501,0.00425352,61514.0,61513.0,0.90759408]
["bitfinex","BTCUSD",1728035180592,0.02974033,61514.0,61513.0,0.90659408]
["bitfinex","BTCUSD",1728035181050,0.02974033,61514.0,61513.0,0.76502708]
["bitfinex","BTCUSD",1728035181478,0.02974033,61514.0,61513.0,0.74402708]
["bitfinex","BTCUSD",1728035181689,0.00425352,61514.0,61513.0,0.75802708]
["bitfinex","BTCUSD",1728035181940,0.16681752,61514.0,61513.0,0.77202708]
["bitfinex","BTCUSD",1728035182617,0.00425352,61514.0,61513.0,0.77202708]
["bitfinex","BTCUSD",1728035183041,0.16681752,61514.0,61513.0,0.74902708]
["bitfinex","BTCUSD",1728035183512,0.26361752,61514.0,61513.0,0.74902708]
["bitfinex","BTCUSD",1728035183917,0.26361752,61514.0,61513.0,0.03681735]
["bitfinex","BTCUSD",1728035184337,0.26361752,61514.0,61513.0,0.02281735]
["bitfinex","BTCUSD",1728035184551,0.26361752,61514.0,61513.0,0.01681735]
["bitfinex","BTCUSD",1728035184759,0.28910703,61514.0,61513.0,0.01681735]
["bitfinex","BTCUSD",1728035185175,0.28910703,61514.0,61513.0,0.00881735]
["bitfinex","BTCUSD",1728035187777,0.26361752,61514.0,61513.0,0.00881735]
["bitfinex","BTCUSD",1728035188019,0.26361752,61514.0,61513.0,0.01081735]
["bitfinex","BTCUSD",1728035188765,0.26361752,61514.0,61513.0,0.01281735]
["bitfinex","BTCUSD",1728035190191,0.00425352,61514.0,61513.0,0.01281735]
["bitfinex","BTCUSD",1728035190437,0.00425352,61514.0,61513.0,0.17538435]
["bitfinex","BTCUSD",1728035190666,0.00425352,61514.0,61513.0,0.1902156]
["bitfinex","BTCUSD",1728035190924,0.00425352,61514.0,61513.0,0.1882156]
["bitfinex","BTCUSD",1728035191160,0.02974172,61514.0,61513.0,0.1862156]
["bitfinex","BTCUSD",1728035191396,0.02974172,61514.0,61513.0,0.2062156]
["bitfinex","BTCUSD",1728035191627,0.02974172,61514.0,61513.0,0.1862156]
["bitfinex","BTCUSD",1728035191886,0.02974172,61514.0,61513.0,0.2092156]
["bitfinex","BTCUSD",1728035192126,0.02974172,61514.0,61513.0,0.2342156]
["bitfinex","BTCUSD",1728035194346,0.02974172,61514.0,61513.0,0.0716486]
["bitfinex","BTCUSD",1728035194607,0.19230572,61514.0,61513.0,0.0486486]
["bitfinex","BTCUSD",1728035195093,0.19230572,61514.0,61513.0,0.03381735]
["bitfinex","BTCUSD",1728035195786,0.19230572,61514.0,61513.0,0.02081735]
["bitfinex","BTCUSD",1728035197009,0.19230572,61514.0,61513.0,0.01081735]
["bitfinex","BTCUSD",1728035197472,0.19230572,61514.0,61513.0,0.01481735]
["bitfinex","BTCUSD",1728035197752,0.16681752,61514.0,61513.0,0.01481735]
["bitfinex","BTCUSD",1728035197979,0.16681752,61514.0,61513.0,0.01381735]
["bitfinex","BTCUSD",1728035198219,0.16681752,61514.0,61513.0,0.01881735]
["bitfinex","BTCUSD",1728035200927,0.19230658,61514.0,61513.0,0.01881735]
["bitfinex","BTCUSD",1728035202129,0.16681752,61514.0,61513.0,0.03365681]
["bitfinex","BTCUSD",1728035205038,0.19230655,61514.0,61513.0,0.03365681]
["bitfinex","BTCUSD",1728035207705,0.16681752,61514.0,61513.0,0.03365681]
["bitfinex","BTCUSD",1728035208151,0.16681752,61514.0,61513.0,0.01881735]
["bitfinex","BTCUSD",1728035209031,0.16681752,61514.0,61513.0,0.03365209]
["bitfinex","BTCUSD",1728035209252,0.16681752,61514.0,61513.0,0.01881735]
["bitfinex","BTCUSD",1728035210174,0.16681752,61514.0,61513.0,0.03365209]
["bitfinex","BTCUSD",1728035211643,0.16681752,61514.0,61513.0,0.01881735]
["bitfinex","BTCUSD",1728035212300,0.16681752,61514.0,61513.0,0.01381735]
["bitfinex","BTCUSD",1728035212518,0.16681752,61514.0,61513.0,0.00881735]
["bitfinex","BTCUSD",1728035212770,0.16681752,61514.0,61513.0,0.01181735]
["bitfinex","BTCUSD",1728035213054,0.16681752,61514.0,61513.0,0.01481735]
["bitfinex","BTCUSD",1728035215286,0.19230653,61514.0,61513.0,0.01481735]
["bitfinex","BTCUSD",1728035218308,0.16681752,61514.0,61513.0,0.01481735]
["bitfinex","BTCUSD",1728035221693,0.19230667,61514.0,61513.0,0.01481735]
["bitfinex","BTCUSD",1728035222766,0.16681752,61514.0,61513.0,0.01481735]
["bitfinex","BTCUSD",1728035225568,0.19230703,61514.0,61513.0,0.01481735]
["bitfinex","BTCUSD",1728035227703,0.16681752,61514.0,61513.0,0.01481735]
["bitfinex","BTCUSD",1728035230958,0.19230745,61514.0,61513.0,0.01481735]
["bitfinex","BTCUSD",1728035231657,0.65963816,61514.0,61513.0,0.01481735]
["bitfinex","BTCUSD",1728035232079,0.63414823,61514.0,61513.0,0.01481735]
["bitfinex","BTCUSD",1728035232338,0.63832339,61514.0,61513.0,0.006819]
["bitfinex","BTCUSD",1728035232778,0.63832339,61514.0,61513.0,0.003819]
["bitfinex","BTCUSD",1728035232989,0.63832339,61514.0,61513.0,0.000819]
["bitfinex","BTCUSD",1728035233195,0.63932339,61514.0,61513.0,0.000819]
["bitfinex","BTCUSD",1728035234925,0.64032339,61514.0,61513.0,0.000819]
["bitfinex","BTCUSD",1728035236426,0.66581493,61514.0,61513.0,0.000819]
["bitfinex","BTCUSD",1728035237570,0.6009407,61514.0,61513.0,0.000819]
["bitfinex","BTCUSD",1728035239317,0.57544916,61514.0,61513.0,0.000819]
["bitfinex","BTCUSD",1728035240174,0.67278994,61514.0,61513.0,0.000819]
["bitfinex","BTCUSD",1728035240598,0.57544916,61514.0,61513.0,0.000819]
["bitfinex","BTCUSD",1728035241236,0.67278994,61514.0,61513.0,0.000819]
["bitfinex","BTCUSD",1728035241681,0.57544916,61514.0,61513.0,0.000819]
["bitfinex","BTCUSD",1728035242127,0.57744916,61514.0,61513.0,0.000819]
["bitfinex","BTCUSD",1728035242617,0.57544916,61514.0,61513.0,0.000819]
["bitfinex","BTCUSD",1728035242816,0.57544916,61514.0,61513.0,0.002819]
["bitfinex","BTCUSD",1728035242817,0.57744916,61514.0,61513.0,0.002819]
["bitfinex","BTCUSD",1728035243026,0.57644916,61514.0,61513.0,0.001819]
["bitfinex","BTCUSD",1728035243440,0.57744916,61514.0,61513.0,0.002819]
["bitfinex","BTCUSD",1728035243659,0.66588432,61514.0,61513.0,0.002819]
["bitfinex","BTCUSD",1728035244319,0.66688432,61514.0,61513.0,0.001819]
["bitfinex","BTCUSD",1728035244544,0.67688432,61514.0,61513.0,0.002819]
["bitfinex","BTCUSD",1728035245958,0.437485,61506.0,61505.0,0.71220973]
["bitfinex","BTCUSD",1728035246174,0.62628246,61506.0,61505.0,0.71220973]
["bitfinex","BTCUSD",1728035246657,0.65177767,61506.0,61505.0,0.71220973]
["bitfinex","BTCUSD",1728035247573,0.63128246,61506.0,61505.0,0.71220973]
["bitfinex","BTCUSD",1728035247820,0.162593,61503.0,61502.0,0.00810513]
["bitfinex","BTCUSD",1728035248038,0.360193,61503.0,61502.0,0.00810513]
["bitfinex","BTCUSD",1728035248496,0.360193,61503.0,61501.0,0.000819]
["bitfinex","BTCUSD",1728035248497,0.262596,61502.0,61501.0,0.000819]
["bitfinex","BTCUSD",1728035248731,0.54899346,61502.0,61501.0,0.000819]
["bitfinex","BTCUSD",1728035250576,0.57448996,61502.0,61501.0,0.000819]
["bitfinex","BTCUSD",1728035250784,0.73494411,61502.0,61501.0,0.000819]
["bitfinex","BTCUSD",1728035251008,0.81664411,61502.0,61501.0,0.000819]
["bitfinex","BTCUSD",1728035251936,0.79114761,61502.0,61501.0,0.000819]
["bitfinex","BTCUSD",1728035252150,0.79214761,61502.0,61501.0,0.000819]
["bitfinex","BTCUSD",1728035252389,0.62969346,61502.0,61501.0,0.000819]
["bitfinex","BTCUSD",1728035252660,0.63469346,61502.0,61501.0,0.001819]
["bitfinex","BTCUSD",1728035252887,0.63769346,61502.0,61501.0,0.001819]
["bitfinex","BTCUSD",1728035253123,0.65069346,61502.0,61501.0,0.002819]
["bitfinex","BTCUSD",1728035253377,0.62869346,61502.0,61501.0,0.000819]
["bitfinex","BTCUSD",1728035253867,0.62869346,61502.0,61501.0,0.002819]
["bitfinex","BTCUSD",1728035253868,0.65369346,61502.0,61501.0,0.002819]
["bitfinex","BTCUSD",1728035254833,0.67919172,61502.0,61501.0,0.002819]
["bitfinex","BTCUSD",1728035255064,0.84237843,61502.0,61501.0,0.002819]
["bitfinex","BTCUSD",1728035255297,0.67919172,61502.0,61501.0,0.002819]
["bitfinex","BTCUSD",1728035257048,0.65369346,61502.0,61501.0,0.002819]
["bitfinex","BTCUSD",1728035260295,0.6791912,61502.0,61501.0,0.002819]
["bitfinex","BTCUSD",1728035261440,0.65369346,61502.0,61501.0,0.002819]
["bitfinex","BTCUSD",1728035262590,0.81688017,61502.0,61501.0,0.002819]
["bitfinex","BTCUSD",1728035263753,0.75202845,61502.0,61501.0,0.002819]
["bitfinex","BTCUSD",1728035264210,0.54838271,61502.0,61501.0,0.002819]
["bitfinex","BTCUSD",1728035264478,0.53463988,61502.0,61501.0,0.002819]
["bitfinex","BTCUSD",1728035267846,0.49714174,61502.0,61501.0,0.001819]
["bitfinex","BTCUSD",1728035268105,0.51014174,61502.0,61501.0,0.001819]
["bitfinex","BTCUSD",1728035268584,0.48414174,61502.0,61501.0,0.000819]
["bitfinex","BTCUSD",1728035268800,0.49514174,61502.0,61501.0,0.000819]
["bitfinex","BTCUSD",1728035269014,0.50614174,61502.0,61501.0,0.001819]
["bitfinex","BTCUSD",1728035274210,0.53163939,61502.0,61501.0,0.001819]
["bitfinex","BTCUSD",1728035276541,0.68018297,61502.0,61501.0,0.001819]
["bitfinex","BTCUSD",1728035277265,0.53163939,61502.0,61501.0,0.001819]
["bitfinex","BTCUSD",1728035277740,0.50614174,61502.0,61501.0,0.001819]
["bitfinex","BTCUSD",1728035278870,0.284596,61502.0,61501.0,0.001819]
["bitfinex","BTCUSD",1728035279087,0.40854174,61502.0,61501.0,0.001819]
["bitfinex","BTCUSD",1728035281141,0.43403933,61502.0,61501.0,0.001819]
["bitfinex","BTCUSD",1728035282942,0.52403933,61502.0,61501.0,0.001819]
["bitfinex","BTCUSD",1728035283638,0.62126079,61502.0,61501.0,0.001819]
["bitfinex","BTCUSD",1728035284502,0.68722604,61502.0,61501.0,0.001819]
["bitfinex","BTCUSD",1728035284737,0.52403933,61502.0,61501.0,0.001819]
["bitfinex","BTCUSD",1728035285602,0.64556616,61502.0,61501.0,0.001819]
["bitfinex","BTCUSD",1728035286541,0.52403933,61502.0,61501.0,0.001819]
["bitfinex","BTCUSD",1728035287230,0.40009359,61502.0,61501.0,0.001819]
["bitfinex","BTCUSD",1728035287476,0.53142946,61502.0,61501.0,0.001819]
["bitfinex","BTCUSD",1728035287704,0.43403933,61502.0,61501.0,0.001819]
["bitfinex","BTCUSD",1728035287926,0.50596437,61502.0,61501.0,0.001819]
["bitfinex","BTCUSD",1728035288364,0.284596,61502.0,61501.0,0.173419]
["bitfinex","BTCUSD",1728035288605,0.184596,61502.0,61501.0,0.173419]
["bitfinex","BTCUSD",1728035289152,0.184596,61502.0,61501.0,0.081819]
["bitfinex","BTCUSD",1728035289376,0.173596,61502.0,61501.0,0.080819]
["bitfinex","BTCUSD",1728035289608,0.178596,61502.0,61501.0,0.080819]
["bitfinex","BTCUSD",1728035289841,0.39154174,61502.0,61501.0,0.080819]
["bitfinex","BTCUSD",1728035290282,0.39554174,61502.0,61501.0,0.080819]
["bitfinex","BTCUSD",1728035291012,0.39054174,61502.0,61501.0,0.080819]
["bitfinex","BTCUSD",1728035291224,0.39254174,61502.0,61501.0,0.080819]
["bitfinex","BTCUSD",1728035291917,0.39754174,61502.0,61501.0,0.000819]
["bitfinex","BTCUSD",1728035292139,0.49498038,61502.0,61501.0,0.000819]
["bitfinex","BTCUSD",1728035292370,0.49498382,61502.0,61501.0,0.000819]
["bitfinex","BTCUSD",1728035292582,0.52048066,61502.0,61501.0,0.000819]
["bitfinex","BTCUSD",1728035294951,0.52049696,61502.0,61501.0,0.000819]
["bitfinex","BTCUSD",1728035295180,0.52049695,61502.0,61501.0,0.000819]
["bitfinex","BTCUSD",1728035295406,0.42303858,61502.0,61501.0,0.000819]
["bitfinex","BTCUSD",1728035295632,0.52049508,61502.0,61501.0,0.000819]
["bitfinex","BTCUSD",1728035296102,0.42303858,61502.0,61501.0,0.000819]
["bitfinex","BTCUSD",1728035296352,0.5204946,61502.0,61501.0,0.000819]
["bitfinex","BTCUSD",1728035297320,0.67594135,61502.0,61501.0,0.000819]
["bitfinex","BTCUSD",1728035297571,0.38979284,61502.0,61501.0,0.000819]
["bitfinex","BTCUSD",1728035297809,0.51373858,61502.0,61501.0,0.000819]
["bitfinex","BTCUSD",1728035300773,0.29909284,61502.0,61501.0,0.000819]
["bitfinex","BTCUSD",1728035300994,0.51935947,61502.0,61501.0,0.000819]
["bitfinex","BTCUSD",1728035303660,0.68254618,61502.0,61501.0,0.000819]
["bitfinex","BTCUSD",1728035303871,0.56072845,61502.0,61501.0,0.000819]
["bitfinex","BTCUSD",1728035305202,0.42303919,61502.0,61501.0,0.000819]
["bitfinex","BTCUSD",1728035305417,0.64815891,61502.0,61501.0,0.000819]
["bitfinex","BTCUSD",1728035305629,0.59783919,61502.0,61501.0,0.000819]
["bitfinex","BTCUSD",1728035305847,0.47389345,61502.0,61501.0,0.000819]
["bitfinex","BTCUSD",1728035306067,0.59783919,61502.0,61501.0,0.000819]
["bitfinex","BTCUSD",1728035307168,0.59783919,61502.0,61501.0,0.077719]
["bitfinex","BTCUSD",1728035307169,0.46228016,61502.0,61501.0,0.077719]
["bitfinex","BTCUSD",1728035307402,0.42303919,61502.0,61501.0,0.077719]
["bitfinex","BTCUSD",1728035307624,0.52050596,61502.0,61501.0,0.077719]
["bitfinex","BTCUSD",1728035307864,0.42303919,61502.0,61501.0,0.077719]
["bitfinex","BTCUSD",1728035308072,0.39754174,61502.0,61501.0,0.077719]
["bitfinex","BTCUSD",1728035308606,0.39054174,61502.0,61501.0,0.077719]
["bitfinex","BTCUSD",1728035309091,0.38654174,61502.0,61501.0,0.077719]
["bitfinex","BTCUSD",1728035309347,0.39054174,61502.0,61501.0,0.077719]
["bitfinex","BTCUSD",1728035309839,0.38654174,61502.0,61501.0,0.077719]
["bitfinex","BTCUSD",1728035310085,0.38654174,61502.0,61501.0,0.079719]
["bitfinex","BTCUSD",1728035311234,0.38654174,61502.0,61501.0,0.080719]
["bitfinex","BTCUSD",1728035311508,0.262596,61502.0,61501.0,0.079719]
["bitfinex","BTCUSD",1728035311783,0.162596,61502.0,61501.0,0.079719]
["bitfinex","BTCUSD",1728035312023,0.162596,61502.0,61501.0,0.081719]
["bitfinex","BTCUSD",1728035312270,0.162596,61502.0,61501.0,0.09860811]
["bitfinex","BTCUSD",1728035312488,0.162596,61502.0,61501.0,0.081719]
["bitfinex","BTCUSD",1728035312732,0.18809017,61502.0,61501.0,0.081719]
["bitfinex","BTCUSD",1728035316642,0.18809017,61502.0,61501.0,0.18978433]
["bitfinex","BTCUSD",1728035317138,0.18809017,61502.0,61501.0,0.172919]
["bitfinex","BTCUSD",1728035317860,0.18809017,61502.0,61501.0,0.02168433]
["bitfinex","BTCUSD",1728035317861,0.451337,61502.0,61501.0,0.02168433]
["bitfinex","BTCUSD",1728035318105,0.59911434,61502.0,61501.0,0.02168433]
["bitfinex","BTCUSD",1728035318338,0.59911434,61502.0,61495.0,0.000819]
["bitfinex","BTCUSD",1728035318339,0.262612,61496.0,61495.0,0.000819]
["bitfinex","BTCUSD",1728035318842,0.451353,61496.0,61495.0,0.000819]
["bitfinex","BTCUSD",1728035319064,0.451353,61496.0,61495.0,0.01231799]
["bitfinex","BTCUSD",1728035319321,0.451353,61496.0,61495.0,0.000819]
["bitfinex","BTCUSD",1728035320927,0.459353,61496.0,61495.0,0.001819]
["bitfinex","BTCUSD",1728035321138,0.48485193,61496.0,61495.0,0.001819]
["bitfinex","BTCUSD",1728035321344,0.49185193,61496.0,61495.0,0.001819]
["bitfinex","BTCUSD",1728035322008,0.48485193,61496.0,61495.0,0.001819]
["bitfinex","BTCUSD",1728035322480,0.49185193,61496.0,61495.0,0.001819]
["bitfinex","BTCUSD",1728035322909,0.48385193,61496.0,61495.0,0.000819]
["bitfinex","BTCUSD",1728035323349,0.49185193,61496.0,61495.0,0.001819]
["bitfinex","BTCUSD",1728035323989,0.48385193,61496.0,61495.0,0.000819]
["bitfinex","BTCUSD",1728035324443,0.47685193,61496.0,61495.0,0.000819]
["bitfinex","BTCUSD",1728035324649,0.49285193,61496.0,61495.0,0.001819]
["bitfinex","BTCUSD",1728035324862,0.48385193,61496.0,61495.0,0.000819]
["bitfinex","BTCUSD",1728035325308,0.47685193,61496.0,61495.0,0.000819]
["bitfinex","BTCUSD",1728035325515,0.48385193,61496.0,61495.0,0.000819]
["bitfinex","BTCUSD",1728035326240,0.48385193,61496.0,61495.0,0.080119]
["bitfinex","BTCUSD",1728035326241,0.19511093,61496.0,61495.0,0.080119]
["bitfinex","BTCUSD",1728035326682,0.20411093,61496.0,61495.0,0.081119]
["bitfinex","BTCUSD",1728035326895,0.19511093,61496.0,61495.0,0.080119]
["bitfinex","BTCUSD",1728035327377,0.20211093,61496.0,61495.0,0.080119]
["bitfinex","BTCUSD",1728035327612,0.19511093,61496.0,61495.0,0.080119]
["bitfinex","BTCUSD",1728035327851,0.18811093,61496.0,61495.0,0.080119]
["bitfinex","BTCUSD",1728035328071,0.19511093,61496.0,61495.0,0.080119]
["bitfinex","BTCUSD",1728035328530,0.18811093,61496.0,61495.0,0.080119]
["bitfinex","BTCUSD",1728035329275,0.162612,61496.0,61495.0,0.080119]
["bitfinex","BTCUSD",1728035330198,0.162612,61496.0,61495.0,0.083119]
["bitfinex","BTCUSD",1728035330449,0.162612,61496.0,61495.0,0.080119]
["bitfinex","BTCUSD",1728035330898,0.162612,61496.0,61495.0,0.083119]
["bitfinex","BTCUSD",1728035331124,0.162612,61496.0,61495.0,0.080119]
["bitfinex","BTCUSD",1728035331342,0.162612,61496.0,61495.0,0.083119]
["bitfinex","BTCUSD",1728035331775,0.162612,61496.0,61495.0,0.080119]
["bitfinex","BTCUSD",1728035332235,0.163612,61496.0,61495.0,0.080119]
["bitfinex","BTCUSD",1728035332474,0.18910839,61496.0,61495.0,0.080119]
["bitfinex","BTCUSD",1728035333174,0.18910839,61496.0,61495.0,0.369133]
["bitfinex","BTCUSD",1728035333175,0.02649639,61496.0,61495.0,0.369133]
["bitfinex","BTCUSD",1728035333395,0.02649639,61496.0,61495.0,0.365133]
["bitfinex","BTCUSD",1728035333396,0.02549639,61496.0,61495.0,0.365133]
["bitfinex","BTCUSD",1728035333615,0.02549639,61496.0,61495.0,0.37477777]
["bitfinex","BTCUSD",1728035333870,0.02649639,61496.0,61495.0,0.37977777]
["bitfinex","BTCUSD",1728035334083,0.02549639,61496.0,61495.0,0.37477777]
["bitfinex","BTCUSD",1728035334527,0.02649639,61496.0,61495.0,0.38277777]
["bitfinex","BTCUSD",1728035334760,0.02549639,61496.0,61495.0,0.37477777]
["bitfinex","BTCUSD",1728035335021,0.02649639,61496.0,61495.0,0.38277777]
["bitfinex","BTCUSD",1728035335249,0.02749639,61496.0,61495.0,0.38677777]
["bitfinex","BTCUSD",1728035335711,0.02649639,61496.0,61495.0,0.38277777]
["bitfinex","BTCUSD",1728035335922,0.02749639,61496.0,61495.0,0.38677777]
["bitfinex","BTCUSD",1728035336139,0.02749639,61496.0,61495.0,0.377133]
["bitfinex","BTCUSD",1728035336359,0.02649639,61496.0,61495.0,0.369133]
["bitfinex","BTCUSD",1728035336581,0.02749639,61496.0,61495.0,0.377133]
["bitfinex","BTCUSD",1728035337533,0.02649639,61496.0,61495.0,0.369133]
["bitfinex","BTCUSD",1728035337744,0.02749639,61496.0,61495.0,0.377133]
["bitfinex","BTCUSD",1728035337979,0.02749639,61496.0,61495.0,0.191519]
["bitfinex","BTCUSD",1728035338200,0.352353,61496.0,61495.0,0.088119]
["bitfinex","BTCUSD",1728035338443,0.163612,61496.0,61495.0,0.088119]
["bitfinex","BTCUSD",1728035338665,0.353353,61496.0,61495.0,0.012819]
["bitfinex","BTCUSD",1728035339109,0.352353,61496.0,61495.0,0.008819]
["bitfinex","BTCUSD",1728035339326,0.353353,61496.0,61495.0,0.012819]
["bitfinex","BTCUSD",1728035339549,0.35652973,61496.0,61495.0,0.004819]
["bitfinex","BTCUSD",1728035339777,0.35652973,61496.0,61495.0,0.007819]
["bitfinex","BTCUSD",1728035340007,0.35552973,61496.0,61495.0,0.000819]
["bitfinex","BTCUSD",1728035340230,0.35652973,61496.0,61495.0,0.004819]
["bitfinex","BTCUSD",1728035340452,0.35752973,61496.0,61495.0,0.011819]
["bitfinex","BTCUSD",1728035340891,0.353353,61496.0,61495.0,0.011819]
["bitfinex","BTCUSD",1728035341430,0.37885008,61496.0,61495.0,0.011819]
["bitfinex","BTCUSD",1728035341781,0.353353,61496.0,61495.0,0.011819]
["bitfinex","BTCUSD",1728035342762,0.164612,61496.0,61495.0,0.011819]
["bitfinex","BTCUSD",1728035344446,0.19010964,61496.0,61495.0,0.011819]
["bitfinex","BTCUSD",1728035344958,0.19010964,61496.0,61495.0,0.007819]
["bitfinex","BTCUSD",1728035344959,0.18910964,61496.0,61495.0,0.007819]
["bitfinex","BTCUSD",1728035345174,0.18910964,61496.0,61495.0,0.009819]
["bitfinex","BTCUSD",1728035345601,0.18910964,61496.0,61495.0,0.000819]
["bitfinex","BTCUSD",1728035345815,0.18810964,61496.0,61495.0,0.000819]
["bitfinex","BTCUSD",1728035346025,0.38540964,61496.0,61495.0,0.002819]
["bitfinex","BTCUSD",1728035346473,0.38540964,61496.0,61495.0,0.001819]
["bitfinex","BTCUSD",1728035346678,0.38540964,61496.0,61495.0,0.002819]
["bitfinex","BTCUSD",1728035347109,0.359912,61496.0,61495.0,0.002819]
["bitfinex","BTCUSD",1728035350284,0.38541067,61496.0,61495.0,0.002819]
["bitfinex","BTCUSD",1728035354070,0.83827225,61496.0,61495.0,0.002819]
["bitfinex","BTCUSD",1728035354358,0.59483887,61496.0,61495.0,0.002819]
["bitfinex","BTCUSD",1728035354827,0.59483887,61496.0,61495.0,0.001819]
["bitfinex","BTCUSD",1728035355045,0.47091067,61496.0,61495.0,0.001819]
["bitfinex","BTCUSD",1728035355473,0.39241067,61496.0,61495.0,0.001819]
["bitfinex","BTCUSD",1728035355686,0.39241067,61496.0,61495.0,0.000819]
["bitfinex","BTCUSD",1728035356127,0.39941067,61496.0,61495.0,0.001819]
["bitfinex","BTCUSD",1728035357658,0.373912,61496.0,61495.0,0.001819]
["bitfinex","BTCUSD",1728035358177,0.366912,61496.0,61495.0,0.001819]
["bitfinex","BTCUSD",1728035358388,0.372912,61496.0,61495.0,0.001819]
["bitfinex","BTCUSD",1728035358825,0.359912,61496.0,61495.0,0.000819]
["bitfinex","BTCUSD",1728035359037,0.362912,61496.0,61495.0,0.000819]
["bitfinex","BTCUSD",1728035360784,0.365912,61496.0,61495.0,0.000819]
["bitfinex","BTCUSD",1728035360996,0.39141148,61496.0,61495.0,0.000819]
["bitfinex","BTCUSD",1728035362079,0.38841148,61496.0,61495.0,0.000819]
["bitfinex","BTCUSD",1728035362302,0.38541148,61496.0,61495.0,0.000819]
["bitfinex","BTCUSD",1728035362734,0.38841148,61496.0,61495.0,0.000819]
["bitfinex","BTCUSD",1728035363518,0.39141148,61496.0,61495.0,0.000819]
["bitfinex","BTCUSD",1728035363752,0.51534601,61496.0,61495.0,0.000819]
["bitfinex","BTCUSD",1728035367768,0.51734601,61496.0,61495.0,0.000819]
["bitfinex","BTCUSD",1728035368002,0.49084653,61496.0,61495.0,0.000819]
["bitfinex","BTCUSD",1728035368160,0.49184653,61496.0,61495.0,0.000819]
["bitfinex","BTCUSD",1728035368312,0.48984653,61496.0,61495.0,0.000819]
["bitfinex","BTCUSD",1728035368965,0.56664653,61496.0,61495.0,0.000819]
["bitfinex","BTCUSD",1728035369442,0.56864653,61496.0,61495.0,0.000819]
["bitfinex","BTCUSD",1728035371263,0.59414623,61496.0,61495.0,0.000819]
["bitfinex","BTCUSD",1728035373351,0.59214623,61496.0,61495.0,0.000819]
["bitfinex","BTCUSD",1728035378162,0.51534623,61496.0,61495.0,0.000819]
["bitfinex","BTCUSD",1728035378390,0.48984653,61496.0,61495.0,0.000819]
["bitfinex","BTCUSD",1728035380828,0.51534621,61496.0,61495.0,0.000819]
["bitfinex","BTCUSD",1728035381269,0.61256291,61496.0,61495.0,0.000819]
["bitfinex","BTCUSD",1728035382166,0.6113674,61496.0,61495.0,0.000819]
["bitfinex","BTCUSD",1728035383233,0.48984653,61496.0,61495.0,0.000819]
["bitfinex","BTCUSD",1728035385043,0.51534627,61496.0,61495.0,0.000819]
["bitfinex","BTCUSD",1728035385249,0.63689708,61496.0,61495.0,0.000819]
["bitfinex","BTCUSD",1728035385708,0.63889708,61496.0,61495.0,0.000819]
["bitfinex","BTCUSD",1728035385927,0.63889643,61496.0,61495.0,0.000819]
["bitfinex","BTCUSD",1728035386356,0.51734627,61496.0,61495.0,0.000819]
["bitfinex","BTCUSD",1728035386574,0.51534627,61496.0,61495.0,0.000819]
["bitfinex","BTCUSD",1728035387672,0.48984653,61496.0,61495.0,0.000819]
["bitfinex","BTCUSD",1728035389676,0.365912,61496.0,61495.0,0.000819]
["bitfinex","BTCUSD",1728035389900,0.365912,61496.0,61495.0,0.082619]
["bitfinex","BTCUSD",1728035389901,0.168612,61496.0,61495.0,0.082619]
["bitfinex","BTCUSD",1728035390792,0.165612,61496.0,61495.0,0.082619]
["bitfinex","BTCUSD",1728035390998,0.19410944,61496.0,61495.0,0.082619]
["bitfinex","BTCUSD",1728035391205,0.29410944,61496.0,61495.0,0.082619]
["bitfinex","BTCUSD",1728035391449,0.29110944,61496.0,61495.0,0.082619]
["bitfinex","BTCUSD",1728035391888,0.29110944,61496.0,61495.0,0.084619]
["bitfinex","BTCUSD",1728035392100,0.265612,61496.0,61495.0,0.082619]
["bitfinex","BTCUSD",1728035392315,0.263612,61496.0,61495.0,0.089619]
["bitfinex","BTCUSD",1728035392540,0.263612,61496.0,61495.0,0.091619]
["bitfinex","BTCUSD",1728035393092,0.263612,61496.0,61495.0,0.089619]
["bitfinex","BTCUSD",1728035393312,0.264612,61496.0,61495.0,0.094619]
["bitfinex","BTCUSD",1728035394844,0.29010942,61496.0,61495.0,0.094619]
["bitfinex","BTCUSD",1728035397694,0.264612,61496.0,61495.0,0.094619]
["bitfinex","BTCUSD",1728035400911,0.29010919,61496.0,61495.0,0.094619]
["bitfinex","BTCUSD",1728035401558,0.38890919,61496.0,61495.0,0.012819]
["bitfinex","BTCUSD",1728035402252,0.363412,61496.0,61495.0,0.012819]
["bitfinex","BTCUSD",1728035404944,0.38890988,61496.0,61495.0,0.012819]
["bitfinex","BTCUSD",1728035406541,0.363412,61496.0,61495.0,0.012819]
["bitfinex","BTCUSD",1728035409989,0.38890986,61496.0,61495.0,0.012819]
["bitfinex","BTCUSD",1728035411165,0.363412,61496.0,61495.0,0.012819]
["bitfinex","BTCUSD",1728035414292,0.38890985,61496.0,61495.0,0.012819]
["bitfinex","BTCUSD",1728035416452,0.51284438,61496.0,61495.0,0.012819]
["bitfinex","BTCUSD",1728035419608,0.48734653,61496.0,61495.0,0.012819]
["bitfinex","BTCUSD",1728035421001,0.51284443,61496.0,61495.0,0.012819]
["bitfinex","BTCUSD",1728035421464,0.56316415,61496.0,61495.0,0.012819]
["bitfinex","BTCUSD",1728035421690,0.64166415,61496.0,61495.0,0.012819]
["bitfinex","BTCUSD",1728035421917,0.59134443,61496.0,61495.0,0.012819]
["bitfinex","BTCUSD",1728035422449,0.59034443,61496.0,61495.0,0.007819]
["bitfinex","BTCUSD",1728035422667,0.58934443,61496.0,61495.0,0.000819]
["bitfinex","BTCUSD",1728035422898,0.58934443,61496.0,61495.0,0.001819]
["bitfinex","BTCUSD",1728035423122,0.59234443,61496.0,61495.0,0.001819]
["bitfinex","BTCUSD",1728035424561,0.59234443,61496.0,61495.0,0.000819]
["bitfinex","BTCUSD",1728035424804,0.58934443,61496.0,61495.0,0.000819]
["bitfinex","BTCUSD",1728035425104,0.59934443,61496.0,61495.0,0.000819]
["bitfinex","BTCUSD",1728035425344,0.58934443,61496.0,61495.0,0.000819]
["bitfinex","BTCUSD",1728035425581,0.59434443,61496.0,61495.0,0.000819]
["bitfinex","BTCUSD",1728035425821,0.59934443,61496.0,61495.0,0.000819]
["bitfinex","BTCUSD",1728035427944,0.57384653,61496.0,61495.0,0.000819]
["bitfinex","BTCUSD",1728035430669,0.6709366,61496.0,61495.0,0.000819]
["bitfinex","BTCUSD",1728035431109,0.69643648,61496.0,61495.0,0.000819]
["bitfinex","BTCUSD",1728035431595,0.84403942,61496.0,61495.0,0.000819]
["bitfinex","BTCUSD",1728035431818,0.84280264,61496.0,61495.0,0.000819]
["bitfinex","BTCUSD",1728035432029,0.72144947,61496.0,61495.0,0.000819]
["bitfinex","BTCUSD",1728035432257,0.84280224,61496.0,61495.0,0.000819]
["bitfinex","BTCUSD",1728035432695,0.72144947,61496.0,61495.0,0.000819]
["bitfinex","BTCUSD",1728035433842,0.57384653,61496.0,61495.0,0.000819]
["bitfinex","BTCUSD",1728035434309,0.57584653,61496.0,61495.0,0.000819]
["bitfinex","BTCUSD",1728035434539,0.1988,61494.0,61488.0,0.000819]
["bitfinex","BTCUSD",1728035434775,0.48626453,61489.0,61488.0,0.000819]
["bitfinex","BTCUSD",1728035436161,0.5117669,61489.0,61488.0,0.000819]
["bitfinex","BTCUSD",1728035436631,0.48626453,61489.0,61488.0,0.000819]
["bitfinex","BTCUSD",1728035437353,0.49326453,61489.0,61488.0,0.000819]
["bitfinex","BTCUSD",1728035437600,0.50026453,61489.0,61488.0,0.000819]
["bitfinex","BTCUSD",1728035439545,0.50026453,61489.0,61470.0,0.0001]
["bitfinex","BTCUSD",1728035439546,0.262654,61480.0,61475.0,0.24343338]
["bitfinex","BTCUSD",1728035439783,0.48188853,61480.0,61475.0,0.24343338]
["bitfinex","BTCUSD",1728035440261,0.357954,61480.0,61477.0,0.00798425]
["bitfinex","BTCUSD",1728035440495,0.38658853,61480.0,61477.0,0.00798425]
["bitfinex","BTCUSD",1728035440727,0.38658853,61480.0,61479.0,0.001819]
["bitfinex","BTCUSD",1728035440963,0.38658853,61480.0,61479.0,0.002819]
["bitfinex","BTCUSD",1728035442851,0.41209413,61480.0,61479.0,0.002819]
["bitfinex","BTCUSD",1728035443761,0.41630822,61480.0,61479.0,0.002819]
["bitfinex","BTCUSD",1728035447444,0.29237369,61480.0,61479.0,0.002819]
["bitfinex","BTCUSD",1728035447681,0.39080262,61480.0,61479.0,0.002819]
["bitfinex","BTCUSD",1728035448834,0.39080262,61480.0,61479.0,0.084419]
["bitfinex","BTCUSD",1728035448835,0.262654,61480.0,61479.0,0.084419]
["bitfinex","BTCUSD",1728035449102,0.262654,61480.0,61479.0,0.175319]
["bitfinex","BTCUSD",1728035449103,0.162654,61480.0,61479.0,0.175319]
["bitfinex","BTCUSD",1728035449571,0.162654,61480.0,61479.0,0.18666078]
["bitfinex","BTCUSD",1728035449797,0.162654,61480.0,61479.0,0.175319]
["bitfinex","BTCUSD",1728035451050,0.18815644,61480.0,61479.0,0.175319]
["bitfinex","BTCUSD",1728035451282,0.43158982,61480.0,61479.0,0.173319]
["bitfinex","BTCUSD",1728035451512,0.43158982,61480.0,61479.0,0.083419]
["bitfinex","BTCUSD",1728035451513,0.18815644,61480.0,61479.0,0.083419]
["bitfinex","BTCUSD",1728035451739,0.18815644,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035451740,0.28815644,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035451961,0.41209097,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035452181,0.41309097,61480.0,61479.0,0.001819]
["bitfinex","BTCUSD",1728035452397,0.41309097,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035452613,0.41309097,61480.0,61479.0,0.002819]
["bitfinex","BTCUSD",1728035453047,0.41309097,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035453532,0.41509097,61480.0,61479.0,0.007819]
["bitfinex","BTCUSD",1728035453984,0.41209097,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035454475,0.41309097,61480.0,61479.0,0.009819]
["bitfinex","BTCUSD",1728035454699,0.41209097,61480.0,61479.0,0.002819]
["bitfinex","BTCUSD",1728035455128,0.41209097,61480.0,61479.0,0.004819]
["bitfinex","BTCUSD",1728035455392,0.41209097,61480.0,61479.0,0.002819]
["bitfinex","BTCUSD",1728035456349,0.41209097,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035456831,0.41209097,61480.0,61479.0,0.002819]
["bitfinex","BTCUSD",1728035457289,0.38658853,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035457745,0.38658853,61480.0,61479.0,0.001819]
["bitfinex","BTCUSD",1728035457980,0.38658853,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035458435,0.38858853,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035459636,0.38758853,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035460341,0.41309292,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035460607,0.41209292,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035460836,0.4162447,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035462555,0.4182447,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035463268,0.29431017,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035463501,0.29431017,61480.0,61479.0,0.079019]
["bitfinex","BTCUSD",1728035464178,0.29631017,61480.0,61479.0,0.079019]
["bitfinex","BTCUSD",1728035464427,0.29231017,61480.0,61479.0,0.079019]
["bitfinex","BTCUSD",1728035464653,0.29631017,61480.0,61479.0,0.079019]
["bitfinex","BTCUSD",1728035465127,0.29431017,61480.0,61479.0,0.079019]
["bitfinex","BTCUSD",1728035465319,0.29431017,61480.0,61479.0,0.081019]
["bitfinex","BTCUSD",1728035465822,0.29231017,61480.0,61479.0,0.081019]
["bitfinex","BTCUSD",1728035466290,0.29231017,61480.0,61479.0,0.085019]
["bitfinex","BTCUSD",1728035466515,0.29231017,61480.0,61479.0,0.081019]
["bitfinex","BTCUSD",1728035466991,0.29231017,61480.0,61479.0,0.083019]
["bitfinex","BTCUSD",1728035472289,0.29231017,61480.0,61479.0,0.004819]
["bitfinex","BTCUSD",1728035473220,0.29231017,61480.0,61479.0,0.002819]
["bitfinex","BTCUSD",1728035473463,0.26680578,61480.0,61479.0,0.002819]
["bitfinex","BTCUSD",1728035473957,0.26680578,61480.0,61479.0,0.004819]
["bitfinex","BTCUSD",1728035476056,0.26680578,61480.0,61479.0,0.002819]
["bitfinex","BTCUSD",1728035476302,0.29230991,61480.0,61479.0,0.001819]
["bitfinex","BTCUSD",1728035476601,0.29230991,61480.0,61479.0,0.002819]
["bitfinex","BTCUSD",1728035482110,0.29230991,61480.0,61479.0,0.001819]
["bitfinex","BTCUSD",1728035482352,0.29230991,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035482594,0.29230991,61480.0,61479.0,0.007819]
["bitfinex","BTCUSD",1728035482845,0.29230991,61480.0,61479.0,0.004819]
["bitfinex","BTCUSD",1728035483308,0.29230991,61480.0,61479.0,0.001819]
["bitfinex","BTCUSD",1728035483792,0.29230991,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035484485,0.29230991,61480.0,61479.0,0.003819]
["bitfinex","BTCUSD",1728035485250,0.29230991,61480.0,61479.0,0.007819]
["bitfinex","BTCUSD",1728035485981,0.29230991,61480.0,61479.0,0.004819]
["bitfinex","BTCUSD",1728035486225,0.41624444,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035486465,0.39474031,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035486702,0.39274031,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035486970,0.39174031,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035487206,0.39274031,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035488363,0.39174031,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035488591,0.39274031,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035489838,0.41824466,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035490558,0.50874466,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035491036,0.48324031,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035492997,0.48224031,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035493242,0.48224031,61480.0,61479.0,0.001819]
["bitfinex","BTCUSD",1728035493484,0.48124031,61480.0,61479.0,0.001819]
["bitfinex","BTCUSD",1728035493723,0.48124031,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035493963,0.50674475,61480.0,61479.0,0.001819]
["bitfinex","BTCUSD",1728035494196,0.50774475,61480.0,61479.0,0.001819]
["bitfinex","BTCUSD",1728035495139,0.50774475,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035495376,0.50874475,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035495874,0.58964475,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035496103,0.68672054,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035496575,0.68572054,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035496817,0.68672054,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035497059,0.58964475,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035497354,0.58864475,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035497831,0.58764475,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035498549,0.58864475,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035499293,0.50874475,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035500539,0.50674475,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035500788,0.50774475,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035501909,0.50874475,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035502707,0.50774475,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035502932,0.50674475,61480.0,61479.0,0.001819]
["bitfinex","BTCUSD",1728035503372,0.50674475,61480.0,61479.0,0.002819]
["bitfinex","BTCUSD",1728035505183,0.89577011,61480.0,61479.0,0.002819]
["bitfinex","BTCUSD",1728035505446,0.5284022,61480.0,61479.0,0.002819]
["bitfinex","BTCUSD",1728035505680,0.58964475,61480.0,61479.0,0.002819]
["bitfinex","BTCUSD",1728035506131,0.56414031,61480.0,61479.0,0.002819]
["bitfinex","BTCUSD",1728035506594,0.56614031,61480.0,61479.0,0.002819]
["bitfinex","BTCUSD",1728035506810,0.68746476,61480.0,61479.0,0.002819]
["bitfinex","BTCUSD",1728035507946,0.56614031,61480.0,61479.0,0.002819]
["bitfinex","BTCUSD",1728035508600,0.68746172,61480.0,61479.0,0.002819]
["bitfinex","BTCUSD",1728035508851,0.71096849,61480.0,61479.0,0.002819]
["bitfinex","BTCUSD",1728035510221,0.7110307,61480.0,61479.0,0.002819]
["bitfinex","BTCUSD",1728035510496,0.71104103,61480.0,61479.0,0.002819]
["bitfinex","BTCUSD",1728035511631,0.58964708,61480.0,61479.0,0.001819]
["bitfinex","BTCUSD",1728035511846,0.59864708,61480.0,61479.0,0.001819]
["bitfinex","BTCUSD",1728035512284,0.59864708,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035512513,0.61064708,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035512786,0.61564708,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035513256,0.58964708,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035513498,0.59864708,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035513663,0.70672032,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035513900,0.69772032,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035514474,0.70272032,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035514680,0.70271408,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035514937,0.69171408,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035515116,0.69671408,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035515740,0.69171408,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035515950,0.70071408,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035516631,0.69171408,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035516849,0.69671408,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035518046,0.67120731,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035519220,0.57414031,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035521383,0.59964732,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035522347,0.74670434,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035522794,0.57414031,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035525674,0.59964773,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035527631,0.69668411,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035527845,0.7209432,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035528595,0.64996745,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035528818,0.64496745,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035529046,0.65196745,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035529275,0.77322475,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035529485,0.64696745,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035529946,0.65196745,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035530156,0.77322439,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728035530586,0.440773,61473.0,61472.0,0.00814528]
["bitfinex","BTCUSD",1728035530819,0.56470753,61473.0,61472.0,0.00814528]
["bitfinex","BTCUSD",1728035531269,0.56470753,61473.0,61461.0,0.0002]
["bitfinex","BTCUSD",1728035531270,0.162691,61466.0,61465.0,0.000819]
["bitfinex","BTCUSD",1728035531528,0.162691,61466.0,61461.0,0.0002]
["bitfinex","BTCUSD",1728035531530,0.262702,61462.0,61461.0,0.0002]
["bitfinex","BTCUSD",1728035531750,0.38663653,61462.0,61461.0,0.0002]
["bitfinex","BTCUSD",1728035531985,0.262702,61462.0,61461.0,0.0008]
["bitfinex","BTCUSD",1728035533081,0.266702,61462.0,61461.0,0.0008]
["bitfinex","BTCUSD",1728035533487,0.262702,61462.0,61461.0,0.0008]
["bitfinex","BTCUSD",1728035534122,0.38663653,61462.0,61461.0,0.0008]
["bitfinex","BTCUSD",1728035534372,0.41214875,61462.0,61461.0,0.0008]
["bitfinex","BTCUSD",1728035534787,0.41214875,61462.0,61461.0,0.0018]
["bitfinex","BTCUSD",1728035535443,0.41214875,61462.0,61461.0,0.0008]
["bitfinex","BTCUSD",1728035536608,0.38663653,61462.0,61461.0,0.0008]
["bitfinex","BTCUSD",1728035537269,0.38646331,61462.0,61461.0,0.0008]
["bitfinex","BTCUSD",1728035537518,0.38646331,61462.0,61461.0,0.001619]
["bitfinex","BTCUSD",1728035537769,0.26252878,61462.0,61461.0,0.002619]
["bitfinex","BTCUSD",1728035538013,0.26252878,61462.0,61461.0,0.003619]
["bitfinex","BTCUSD",1728035538719,0.26252878,61462.0,61461.0,0.002619]
["bitfinex","BTCUSD",1728035538955,0.26252878,61462.0,61461.0,0.001619]
["bitfinex","BTCUSD",1728035539666,0.26252878,61462.0,61461.0,0.002619]
["bitfinex","BTCUSD",1728035539911,0.28804115,61462.0,61461.0,0.002619]
["bitfinex","BTCUSD",1728035541130,0.26252878,61462.0,61461.0,0.002619]
["bitfinex","BTCUSD",1728035544441,0.45674192,61462.0,61461.0,0.002619]
["bitfinex","BTCUSD",1728035544705,0.50773302,61462.0,61461.0,0.002619]
["bitfinex","BTCUSD",1728035544957,0.63130421,61462.0,61461.0,0.002619]
["bitfinex","BTCUSD",1728035545221,0.50773302,61462.0,61461.0,0.002619]
["bitfinex","BTCUSD",1728035545624,0.50773302,61462.0,61461.0,0.001619]
["bitfinex","BTCUSD",1728035545872,0.50873302,61462.0,61461.0,0.001619]
["bitfinex","BTCUSD",1728035546107,0.45774192,61462.0,61461.0,0.001619]
["bitfinex","BTCUSD",1728035546800,0.45874192,61462.0,61461.0,0.001619]
["bitfinex","BTCUSD",1728035547303,0.45774192,61462.0,61461.0,0.001619]
["bitfinex","BTCUSD",1728035547539,0.45874192,61462.0,61461.0,0.001619]
["bitfinex","BTCUSD",1728035547760,0.43322878,61462.0,61461.0,0.001619]
["bitfinex","BTCUSD",1728035548220,0.43522878,61462.0,61461.0,0.001619]
["bitfinex","BTCUSD",1728035548470,0.53625606,61462.0,61461.0,0.001619]
["bitfinex","BTCUSD",1728035548709,0.58524716,61462.0,61461.0,0.001619]
["bitfinex","BTCUSD",1728035548941,0.43322878,61462.0,61461.0,0.001619]
["bitfinex","BTCUSD",1728035549443,0.43686678,61462.0,61461.0,0.001619]
["bitfinex","BTCUSD",1728035550168,0.43486678,61462.0,61461.0,0.001619]
["bitfinex","BTCUSD",1728035551105,0.46038222,61462.0,61461.0,0.001619]
["bitfinex","BTCUSD",1728035551328,0.59620429,61462.0,61461.0,0.001619]
["bitfinex","BTCUSD",1728035552049,0.74406384,61462.0,61461.0,0.001619]
["bitfinex","BTCUSD",1728035552291,0.64719539,61462.0,61461.0,0.001619]
["bitfinex","BTCUSD",1728035552519,0.74406384,61462.0,61461.0,0.001619]
["bitfinex","BTCUSD",1728035553435,0.51337332,61462.0,61461.0,0.001619]
["bitfinex","BTCUSD",1728035553746,0.46038222,61462.0,61461.0,0.001619]
["bitfinex","BTCUSD",1728035557032,0.46238222,61462.0,61461.0,0.001619]
["bitfinex","BTCUSD",1728035557942,0.43686678,61462.0,61461.0,0.001619]
["bitfinex","BTCUSD",1728035558645,0.35926678,61462.0,61461.0,0.001619]
["bitfinex","BTCUSD",1728035561396,0.38478286,61462.0,61461.0,0.001619]
["bitfinex","BTCUSD",1728035565226,0.19168286,61462.0,61461.0,0.001619]
["bitfinex","BTCUSD",1728035565468,0.19168286,61462.0,61461.0,0.078819]
["bitfinex","BTCUSD",1728035566145,0.18968286,61462.0,61461.0,0.078819]
["bitfinex","BTCUSD",1728035566426,0.29068286,61462.0,61461.0,0.078819]
["bitfinex","BTCUSD",1728035566896,0.28968286,61462.0,61461.0,0.078819]
["bitfinex","BTCUSD",1728035567112,0.26516678,61462.0,61461.0,0.080819]
["bitfinex","BTCUSD",1728035568290,0.26516678,61462.0,61461.0,0.079819]
["bitfinex","BTCUSD",1728035568531,0.002638,61462.0,61461.0,0.079819]
["bitfinex","BTCUSD",1728035568772,0.002638,61462.0,61461.0,0.179619]
["bitfinex","BTCUSD",1728035569006,0.003638,61462.0,61461.0,0.35184195]
["bitfinex","BTCUSD",1728035569227,0.001638,61462.0,61461.0,0.18813795]
["bitfinex","BTCUSD",1728035569458,0.003638,61462.0,61461.0,0.19013795]
["bitfinex","BTCUSD",1728035569902,0.003638,61462.0,61461.0,0.35284195]
["bitfinex","BTCUSD",1728035570122,0.003638,61462.0,61461.0,0.19013795]
["bitfinex","BTCUSD",1728035570363,0.001638,61462.0,61461.0,0.18813795]
["bitfinex","BTCUSD",1728035570612,0.02814694,61462.0,61461.0,0.18913795]
["bitfinex","BTCUSD",1728035570848,0.19084894,61462.0,61461.0,0.18913795]
["bitfinex","BTCUSD",1728035571518,0.19184894,61462.0,61461.0,0.19013795]
["bitfinex","BTCUSD",1728035571964,0.19084894,61462.0,61461.0,0.18913795]
["bitfinex","BTCUSD",1728035572435,0.19184894,61462.0,61461.0,0.19013795]
["bitfinex","BTCUSD",1728035577021,0.19184894,61462.0,61461.0,0.09033795]
["bitfinex","BTCUSD",1728035589869,0.19184894,61462.0,61461.0,0.09172002]
["bitfinex","BTCUSD",1728035590332,0.19184894,61462.0,61461.0,0.01452002]
["bitfinex","BTCUSD",1728035591459,0.19084894,61462.0,61461.0,0.01352002]
["bitfinex","BTCUSD",1728035591705,0.19084894,61462.0,61461.0,0.01452002]
["bitfinex","BTCUSD",1728035592189,0.19084894,61462.0,61461.0,0.01252002]
["bitfinex","BTCUSD",1728035592190,0.18984894,61462.0,61461.0,0.01252002]
["bitfinex","BTCUSD",1728035592411,0.19084894,61462.0,61461.0,0.01452002]
["bitfinex","BTCUSD",1728035592631,0.18984894,61462.0,61461.0,0.01352002]
["bitfinex","BTCUSD",1728035593310,0.18984894,61462.0,61461.0,0.01452002]
["bitfinex","BTCUSD",1728035596182,0.18984894,61462.0,61461.0,0.01252002]
["bitfinex","BTCUSD",1728035596397,0.18984894,61462.0,61461.0,0.002619]
["bitfinex","BTCUSD",1728035596836,0.18984894,61462.0,61461.0,0.001619]
["bitfinex","BTCUSD",1728035597074,0.18984894,61462.0,61461.0,0.002619]
["bitfinex","BTCUSD",1728035597293,0.16434,61462.0,61461.0,0.002619]
["bitfinex","BTCUSD",1728035598658,0.16434,61462.0,61461.0,0.003619]
["bitfinex","BTCUSD",1728035598877,0.16434,61462.0,61461.0,0.002619]
["bitfinex","BTCUSD",1728035599815,0.16534,61462.0,61461.0,0.003619]
["bitfinex","BTCUSD",1728035600497,0.1908512,61462.0,61461.0,0.003619]
["bitfinex","BTCUSD",1728035614146,0.1898512,61462.0,61461.0,0.001619]
["bitfinex","BTCUSD",1728035614345,0.1898512,61462.0,61461.0,0.003619]
["bitfinex","BTCUSD",1728035614673,0.1898512,61462.0,61461.0,0.002619]
["bitfinex","BTCUSD",1728035615111,0.1898512,61462.0,61461.0,0.003619]
["bitfinex","BTCUSD",1728035616206,0.31378573,61462.0,61461.0,0.003619]
["bitfinex","BTCUSD",1728035618592,0.31378573,61462.0,61461.0,0.002619]
["bitfinex","BTCUSD",1728035619064,0.31478573,61462.0,61461.0,0.003619]
["bitfinex","BTCUSD",1728035623929,0.1908512,61462.0,61461.0,0.003619]
["bitfinex","BTCUSD",1728035625875,0.31478573,61462.0,61461.0,0.003619]
["bitfinex","BTCUSD",1728035626572,0.1908512,61462.0,61461.0,0.003619]
["bitfinex","BTCUSD",1728035627660,0.31478573,61462.0,61461.0,0.003619]
["bitfinex","BTCUSD",1728035630064,0.41208573,61462.0,61461.0,0.003619]
["bitfinex","BTCUSD",1728035630359,0.51208573,61462.0,61461.0,0.003619]
["bitfinex","BTCUSD",1728035631025,0.51208573,61462.0,61461.0,0.002619]
["bitfinex","BTCUSD",1728035631245,0.48657453,61462.0,61461.0,0.003619]
["bitfinex","BTCUSD",1728035631469,0.48557453,61462.0,61461.0,0.002619]
["bitfinex","BTCUSD",1728035631663,0.48557453,61462.0,61461.0,0.001619]
["bitfinex","BTCUSD",1728035631910,0.48557453,61462.0,61461.0,0.002619]
["bitfinex","BTCUSD",1728035632129,0.48557453,61462.0,61461.0,0.001619]
["bitfinex","BTCUSD",1728035632362,0.48557453,61462.0,61461.0,0.002619]
["bitfinex","BTCUSD",1728035632578,0.56057453,61462.0,61461.0,0.002619]
["bitfinex","BTCUSD",1728035633007,0.56057453,61462.0,61461.0,0.003619]
["bitfinex","BTCUSD",1728035633215,0.56057453,61462.0,61461.0,0.002619]
["bitfinex","BTCUSD",1728035633459,0.56057453,61462.0,61461.0,0.001619]
["bitfinex","BTCUSD",1728035633924,0.56657453,61462.0,61461.0,0.001619]
["bitfinex","BTCUSD",1728035634412,0.58708756,61462.0,61461.0,0.001619]
["bitfinex","BTCUSD",1728035634634,0.59508756,61462.0,61461.0,0.001619]
["bitfinex","BTCUSD",1728035634836,0.59408756,61462.0,61461.0,0.001619]
["bitfinex","BTCUSD",1728035635054,0.60008756,61462.0,61461.0,0.001619]
["bitfinex","BTCUSD",1728035635271,0.59408756,61462.0,61461.0,0.001619]
["bitfinex","BTCUSD",1728035635710,0.59808756,61462.0,61461.0,0.001619]
["bitfinex","BTCUSD",1728035635925,0.59008756,61462.0,61461.0,0.001619]
["bitfinex","BTCUSD",1728035636145,0.59436736,61462.0,61461.0,0.001619]
["bitfinex","BTCUSD",1728035636358,0.60036736,61462.0,61461.0,0.001619]
["bitfinex","BTCUSD",1728035636812,0.59436736,61462.0,61461.0,0.001619]
["bitfinex","BTCUSD",1728035637028,0.59836736,61462.0,61461.0,0.001619]
["bitfinex","BTCUSD",1728035637873,0.59436736,61462.0,61461.0,0.001619]
["bitfinex","BTCUSD",1728035638100,0.59036736,61462.0,61461.0,0.001619]
["bitfinex","BTCUSD",1728035638310,0.59436736,61462.0,61461.0,0.001619]
["bitfinex","BTCUSD",1728035638953,0.59736736,61462.0,61461.0,0.001619]
["bitfinex","BTCUSD",1728035639617,0.60036736,61462.0,61461.0,0.001619]
["bitfinex","BTCUSD",1728035639819,0.59636736,61462.0,61461.0,0.001619]
["bitfinex","BTCUSD",1728035640029,0.59936736,61462.0,61461.0,0.001619]
["bitfinex","BTCUSD",1728035640235,0.52436736,61462.0,61461.0,0.001619]
["bitfinex","BTCUSD",1728035641974,0.51836736,61462.0,61461.0,0.001619]
["bitfinex","BTCUSD",1728035642182,0.52036736,61462.0,61461.0,0.001619]
["bitfinex","BTCUSD",1728035642393,0.29185303,61462.0,61461.0,0.001619]
["bitfinex","BTCUSD",1728035642598,0.26834,61462.0,61461.0,0.001619]
["bitfinex","BTCUSD",1728035643175,0.26634,61462.0,61461.0,0.001619]
["bitfinex","BTCUSD",1728035643378,0.26534,61462.0,61461.0,0.001619]
["bitfinex","BTCUSD",1728035643581,0.38927453,61462.0,61461.0,0.01342918]
["bitfinex","BTCUSD",1728035643798,0.39027453,61462.0,61461.0,0.01342918]
["bitfinex","BTCUSD",1728035643999,0.48177453,61462.0,61461.0,0.01342918]
["bitfinex","BTCUSD",1728035644997,0.48077453,61462.0,61461.0,0.01342918]
["bitfinex","BTCUSD",1728035645174,0.48077453,61462.0,61461.0,0.002619]
["bitfinex","BTCUSD",1728035645371,0.47977453,61462.0,61461.0,0.002619]
["bitfinex","BTCUSD",1728035645587,0.50528648,61462.0,61461.0,0.003619]
["bitfinex","BTCUSD",1728035646269,0.50528648,61462.0,61461.0,0.01542918]
["bitfinex","BTCUSD",1728035646470,0.50528648,61462.0,61461.0,0.003619]
["bitfinex","BTCUSD",1728035646675,0.58328648,61462.0,61461.0,0.01542918]
["bitfinex","BTCUSD",1728035646887,0.58328648,61462.0,61461.0,0.003619]
["bitfinex","BTCUSD",1728035647777,0.55777453,61462.0,61461.0,0.003619]
["bitfinex","BTCUSD",1728035648416,0.55777453,61462.0,61461.0,0.001619]
["bitfinex","BTCUSD",1728035648651,0.55777453,61462.0,61461.0,0.002619]
["bitfinex","BTCUSD",1728035648872,0.56077453,61462.0,61461.0,0.002619]
["bitfinex","BTCUSD",1728035649086,0.55777453,61462.0,61461.0,0.002619]
["bitfinex","BTCUSD",1728035649304,0.55877453,61462.0,61461.0,0.001619]
["bitfinex","BTCUSD",1728035649578,0.55977453,61462.0,61461.0,0.001619]
["bitfinex","BTCUSD",1728035651084,0.58528743,61462.0,61461.0,0.001619]
["bitfinex","BTCUSD",1728035651289,0.50728743,61462.0,61461.0,0.001619]
["bitfinex","BTCUSD",1728035651915,0.50628743,61462.0,61461.0,0.001619]
["bitfinex","BTCUSD",1728035652119,0.50528743,61462.0,61461.0,0.002619]
["bitfinex","BTCUSD",1728035652548,0.50528743,61462.0,61461.0,0.003619]
["bitfinex","BTCUSD",1728035654746,0.47977453,61462.0,61461.0,0.001619]
["bitfinex","BTCUSD",1728035654953,0.47977453,61462.0,61461.0,0.002619]
["bitfinex","BTCUSD",1728035655163,0.50528744,61462.0,61461.0,0.003619]
["bitfinex","BTCUSD",1728035659963,0.47977453,61462.0,61461.0,0.003619]
["bitfinex","BTCUSD",1728035663468,0.50528667,61462.0,61461.0,0.003619]
["bitfinex","BTCUSD",1728035671704,0.58058667,61462.0,61461.0,0.003619]
["bitfinex","BTCUSD",1728035672173,0.55507453,61462.0,61461.0,0.003619]
["bitfinex","BTCUSD",1728035673700,0.55507453,61462.0,61461.0,0.002619]
["bitfinex","BTCUSD",1728035674116,0.55507453,61462.0,61461.0,0.003619]
["bitfinex","BTCUSD",1728035674324,0.55507453,61462.0,61461.0,0.001619]
["bitfinex","BTCUSD",1728035674678,0.55507453,61462.0,61461.0,0.002619]
["bitfinex","BTCUSD",1728035675474,0.58058717,61462.0,61461.0,0.002619]
["bitfinex","BTCUSD",1728035679007,0.50528717,61462.0,61461.0,0.002619]
["bitfinex","BTCUSD",1728035679947,0.38135264,61462.0,61461.0,0.002619]
["bitfinex","BTCUSD",1728035680169,0.38135264,61462.0,61461.0,0.003619]
["bitfinex","BTCUSD",1728035680385,0.50528717,61462.0,61461.0,0.003619]
["bitfinex","BTCUSD",1728035683475,0.50528717,61462.0,61461.0,0.002619]
["bitfinex","BTCUSD",1728035683692,0.50728717,61462.0,61461.0,0.001619]
["bitfinex","BTCUSD",1728035684394,0.50828717,61462.0,61461.0,0.001619]
["bitfinex","BTCUSD",1728035684618,0.50928717,61462.0,61461.0,0.001619]
["bitfinex","BTCUSD",1728035684832,0.50628717,61462.0,61461.0,0.001619]
["bitfinex","BTCUSD",1728035685043,0.50528717,61462.0,61461.0,0.001619]
["bitfinex","BTCUSD",1728035685458,0.50528717,61462.0,61461.0,0.002619]
["bitfinex","BTCUSD",1728035687202,0.38135264,61462.0,61461.0,0.002619]
["bitfinex","BTCUSD",1728035687417,0.50528717,61462.0,61461.0,0.002619]
["bitfinex","BTCUSD",1728035687897,0.47977453,61462.0,61461.0,0.002619]
["bitfinex","BTCUSD",1728035688119,0.56097453,61462.0,61461.0,0.002619]
["bitfinex","BTCUSD",1728035688334,0.56097453,61462.0,61454.0,0.2516326]
["bitfinex","BTCUSD",1728035688335,0.47775453,61455.0,61454.0,0.00819922]
["bitfinex","BTCUSD",1728035688797,0.1,61450.0,61447.0,0.24343338]
["bitfinex","BTCUSD",1728035689020,0.28667353,61448.0,61447.0,0.24343338]
["bitfinex","BTCUSD",1728035689490,0.162749,61444.0,61441.0,0.0825]
["bitfinex","BTCUSD",1728035689705,0.28668353,61444.0,61441.0,0.0825]
["bitfinex","BTCUSD",1728035690379,0.28668353,61444.0,61443.0,0.00893268]
["bitfinex","BTCUSD",1728035691046,0.31220034,61444.0,61443.0,0.00893268]
["bitfinex","BTCUSD",1728035691978,0.31420034,61444.0,61443.0,0.00993268]
["bitfinex","BTCUSD",1728035692640,0.31320034,61444.0,61443.0,0.00993268]
["bitfinex","BTCUSD",1728035693302,0.31220034,61444.0,61443.0,0.00893268]
["bitfinex","BTCUSD",1728035693517,0.18926581,61444.0,61443.0,0.00893268]
["bitfinex","BTCUSD",1728035693733,0.31420034,61444.0,61443.0,0.00993268]
["bitfinex","BTCUSD",1728035694103,0.31320034,61444.0,61443.0,0.00893268]
["bitfinex","BTCUSD",1728035694323,0.31420034,61444.0,61443.0,0.00993268]
["bitfinex","BTCUSD",1728035694765,0.31220034,61444.0,61443.0,0.00893268]
["bitfinex","BTCUSD",1728035695389,0.31420034,61444.0,61443.0,0.00993268]
["bitfinex","BTCUSD",1728035696178,0.31320034,61444.0,61443.0,0.00993268]
["bitfinex","BTCUSD",1728035696567,0.31420034,61444.0,61443.0,0.00993268]
["bitfinex","BTCUSD",1728035697416,0.31320034,61444.0,61443.0,0.00893268]
["bitfinex","BTCUSD",1728035697630,0.31420034,61444.0,61443.0,0.00993268]
["bitfinex","BTCUSD",1728035701318,0.19026581,61444.0,61443.0,0.00993268]
["bitfinex","BTCUSD",1728035701755,0.31420034,61444.0,61443.0,0.00993268]
["bitfinex","BTCUSD",1728035702675,0.19026581,61444.0,61443.0,0.00993268]
["bitfinex","BTCUSD",1728035702889,0.31420034,61444.0,61443.0,0.00993268]
["bitfinex","BTCUSD",1728035703105,0.28868353,61444.0,61443.0,0.00993268]
["bitfinex","BTCUSD",1728035703539,0.28768353,61444.0,61443.0,0.00893268]
["bitfinex","BTCUSD",1728035703962,0.28868353,61444.0,61443.0,0.00993268]
["bitfinex","BTCUSD",1728035704665,0.164749,61444.0,61443.0,0.00993268]
["bitfinex","BTCUSD",1728035704876,0.28768353,61444.0,61443.0,0.00993268]
["bitfinex","BTCUSD",1728035705089,0.28868353,61444.0,61443.0,0.00993268]
["bitfinex","BTCUSD",1728035706179,0.31420022,61444.0,61443.0,0.00993268]
["bitfinex","BTCUSD",1728035707074,0.28868353,61444.0,61443.0,0.00993268]
["bitfinex","BTCUSD",1728035707922,0.164749,61444.0,61443.0,0.00993268]
["bitfinex","BTCUSD",1728035708085,0.002,61444.0,61443.0,0.03293268]
["bitfinex","BTCUSD",1728035708330,0.002,61444.0,61443.0,0.12823268]
["bitfinex","BTCUSD",1728035709716,0.002,61444.0,61443.0,0.03293268]
["bitfinex","BTCUSD",1728035710199,0.0275161,61444.0,61443.0,0.27898468]
["bitfinex","BTCUSD",1728035710638,0.002,61444.0,61443.0,0.27898468]
["bitfinex","BTCUSD",1728035711487,0.002,61444.0,61443.0,0.99119441]
["bitfinex","BTCUSD",1728035711903,0.002,61444.0,61443.0,1.08859441]
["bitfinex","BTCUSD",1728035713499,0.02751535,61444.0,61443.0,0.92584241]
["bitfinex","BTCUSD",1728035713766,0.02751535,61444.0,61443.0,1.08859441]
["bitfinex","BTCUSD",1728035714229,0.02751535,61444.0,61443.0,0.92584241]
["bitfinex","BTCUSD",1728035716128,0.02751535,61444.0,61443.0,1.08859441]
["bitfinex","BTCUSD",1728035719622,0.02751535,61444.0,61443.0,0.92584241]
["bitfinex","BTCUSD",1728035720320,0.02751535,61444.0,61443.0,1.08859441]
["bitfinex","BTCUSD",1728035722611,0.02751535,61444.0,61443.0,0.82844241]
["bitfinex","BTCUSD",1728035723074,0.02751535,61444.0,61443.0,0.99119441]
["bitfinex","BTCUSD",1728035723554,0.02751535,61444.0,61443.0,0.82844241]
["bitfinex","BTCUSD",1728035725363,0.02751535,61444.0,61443.0,0.99119441]
["bitfinex","BTCUSD",1728035726332,0.02751535,61444.0,61443.0,1.08439441]
["bitfinex","BTCUSD",1728035727818,0.002,61444.0,61443.0,1.08439441]
["bitfinex","BTCUSD",1728035730897,0.02751433,61444.0,61443.0,1.08439441]
["bitfinex","BTCUSD",1728035732209,0.02751433,61444.0,61443.0,0.99119441]
["bitfinex","BTCUSD",1728035733597,0.02751433,61444.0,61443.0,1.49765411]
["bitfinex","BTCUSD",1728035733845,0.02751433,61444.0,61443.0,1.37551565]
["bitfinex","BTCUSD",1728035734067,0.02751433,61444.0,61443.0,1.37751565]
["bitfinex","BTCUSD",1728035734293,0.02651433,61444.0,61443.0,1.37751565]
["bitfinex","BTCUSD",1728035734524,0.02551433,61444.0,61443.0,1.37651565]
["bitfinex","BTCUSD",1728035734751,0.02751433,61444.0,61443.0,1.37751565]
["bitfinex","BTCUSD",1728035735226,0.02651433,61444.0,61443.0,1.37651565]
["bitfinex","BTCUSD",1728035735447,0.02751433,61444.0,61443.0,1.37751565]
["bitfinex","BTCUSD",1728035735907,0.02651433,61444.0,61443.0,1.37751565]
["bitfinex","BTCUSD",1728035736135,0.02751433,61444.0,61443.0,1.38751565]
["bitfinex","BTCUSD",1728035737072,0.00861384,61444.0,61443.0,1.48258374]
["bitfinex","BTCUSD",1728035737295,0.002,61444.0,61443.0,1.48258374]
["bitfinex","BTCUSD",1728035738260,0.002,61444.0,61443.0,1.36051565]
["bitfinex","BTCUSD",1728035738489,0.002,61444.0,61443.0,1.48255216]
["bitfinex","BTCUSD",1728035738771,0.002,61444.0,61443.0,1.23458112]
["bitfinex","BTCUSD",1728035738989,0.002,61444.0,61443.0,1.06203476]
["bitfinex","BTCUSD",1728035739900,0.002,61444.0,61443.0,0.96440185]
["bitfinex","BTCUSD",1728035740223,0.002,61444.0,61443.0,1.06062196]
["bitfinex","BTCUSD",1728035740461,0.0275129,61444.0,61443.0,1.0606192]
["bitfinex","BTCUSD",1728035740668,0.002,61444.0,61443.0,1.0606192]
["bitfinex","BTCUSD",1728035740877,0.002,61444.0,61443.0,0.98740185]
["bitfinex","BTCUSD",1728035742724,0.002,61444.0,61443.0,0.92216917]
["bitfinex","BTCUSD",1728035744439,0.002,61444.0,61443.0,0.99538652]
["bitfinex","BTCUSD",1728035744905,0.02751311,61444.0,61443.0,0.99538652]
["bitfinex","BTCUSD",1728035745648,0.02751311,61444.0,61443.0,0.99539049]
["bitfinex","BTCUSD",1728035746641,0.02751311,61444.0,61443.0,0.99620949]
["bitfinex","BTCUSD",1728035748236,0.02751311,61444.0,61443.0,0.92298817]
["bitfinex","BTCUSD",1728035749997,0.02751311,61444.0,61443.0,0.9315201]
["bitfinex","BTCUSD",1728035750203,0.02751311,61444.0,61443.0,0.9365201]
["bitfinex","BTCUSD",1728035751265,0.002,61444.0,61443.0,0.9365201]
["bitfinex","BTCUSD",1728035751725,0.002,61444.0,61443.0,1.03414853]
["bitfinex","BTCUSD",1728035754395,0.02751302,61444.0,61443.0,1.03414853]
["bitfinex","BTCUSD",1728035758483,0.02915102,61444.0,61443.0,1.03414853]
["bitfinex","BTCUSD",1728035760903,0.003638,61444.0,61443.0,1.03414853]
["bitfinex","BTCUSD",1728035762244,0.003638,61444.0,61443.0,0.9365201]
["bitfinex","BTCUSD",1728035762671,0.003638,61444.0,61443.0,1.03414853]
["bitfinex","BTCUSD",1728035763092,0.003638,61444.0,61443.0,0.9365201]
["bitfinex","BTCUSD",1728035763557,0.003638,61444.0,61443.0,1.03414853]
["bitfinex","BTCUSD",1728035763770,0.003638,61444.0,61443.0,0.9365201]
["bitfinex","BTCUSD",1728035764889,0.003638,61444.0,61443.0,1.51644019]
["bitfinex","BTCUSD",1728035765110,0.003638,61444.0,61443.0,1.29105093]
["bitfinex","BTCUSD",1728035765335,0.02915095,61444.0,61443.0,1.43761546]
["bitfinex","BTCUSD",1728035765554,0.003638,61444.0,61443.0,1.46652232]
["bitfinex","BTCUSD",1728035765996,0.003638,61444.0,61443.0,1.46852232]
["bitfinex","BTCUSD",1728035766651,0.003638,61444.0,61443.0,1.03506422]
["bitfinex","BTCUSD",1728035766861,0.003638,61444.0,61443.0,1.03706422]
["bitfinex","BTCUSD",1728035767531,0.02915032,61444.0,61443.0,1.03706422]
["bitfinex","BTCUSD",1728035767730,0.003638,61444.0,61443.0,1.03706422]
["bitfinex","BTCUSD",1728035768414,0.003638,61444.0,61443.0,1.03503716]
["bitfinex","BTCUSD",1728035769822,0.003638,61444.0,61443.0,1.03703716]
["bitfinex","BTCUSD",1728035770070,0.003638,61444.0,61443.0,0.95453716]
["bitfinex","BTCUSD",1728035770321,0.100038,61444.0,61443.0,0.95453716]
["bitfinex","BTCUSD",1728035770551,0.100038,61444.0,61443.0,0.9365201]
["bitfinex","BTCUSD",1728035770773,0.12555078,61444.0,61443.0,0.9365201]
["bitfinex","BTCUSD",1728035771036,0.12555078,61444.0,61443.0,1.02924512]
["bitfinex","BTCUSD",1728035771248,0.100038,61444.0,61443.0,1.02924512]
["bitfinex","BTCUSD",1728035771689,0.100038,61444.0,61443.0,1.03424512]
["bitfinex","BTCUSD",1728035771919,0.100038,61444.0,61443.0,0.99271319]
["bitfinex","BTCUSD",1728035772144,0.100038,61444.0,61443.0,1.00686136]
["bitfinex","BTCUSD",1728035772578,0.100038,61444.0,61443.0,0.90913634]
["bitfinex","BTCUSD",1728035772770,0.099038,61444.0,61443.0,1.00586136]
["bitfinex","BTCUSD",1728035772981,0.099038,61444.0,61443.0,1.00786136]
["bitfinex","BTCUSD",1728035773201,0.099038,61444.0,61443.0,0.91013634]
["bitfinex","BTCUSD",1728035773409,0.099038,61444.0,61443.0,0.92013634]
["bitfinex","BTCUSD",1728035773410,0.100038,61444.0,61443.0,0.92013634]
["bitfinex","BTCUSD",1728035773660,0.099038,61444.0,61443.0,0.98144263]
["bitfinex","BTCUSD",1728035773862,0.100038,61444.0,61443.0,0.99344263]
["bitfinex","BTCUSD",1728035774100,0.12455233,61444.0,61443.0,0.98344263]
["bitfinex","BTCUSD",1728035775232,0.12455233,61444.0,61443.0,0.91013634]
["bitfinex","BTCUSD",1728035775457,0.12455233,61444.0,61443.0,0.97944362]
["bitfinex","BTCUSD",1728035775684,0.12355233,61444.0,61443.0,0.97144362]
["bitfinex","BTCUSD",1728035776178,0.12555233,61444.0,61443.0,0.99144362]
["bitfinex","BTCUSD",1728035776415,0.12555233,61444.0,61443.0,0.91813634]
["bitfinex","BTCUSD",1728035776647,0.12555233,61444.0,61443.0,0.82869574]
["bitfinex","BTCUSD",1728035776851,0.12555233,61444.0,61443.0,0.99144774]
["bitfinex","BTCUSD",1728035777079,0.100038,61444.0,61443.0,0.99144774]
["bitfinex","BTCUSD",1728035779221,0.262787,61444.0,61443.0,0.75538434]
["bitfinex","BTCUSD",1728035780489,0.28830256,61444.0,61443.0,0.75538434]
["bitfinex","BTCUSD",1728035781732,0.02915356,61444.0,61443.0,0.91813634]
["bitfinex","BTCUSD",1728035782189,0.02915356,61444.0,61443.0,0.9670074]
["bitfinex","BTCUSD",1728035783699,0.02915356,61444.0,61443.0,0.91813634]
["bitfinex","BTCUSD",1728035785813,0.02915356,61444.0,61443.0,0.99144293]
["bitfinex","BTCUSD",1728035786452,0.02915356,61444.0,61443.0,0.91813634]
["bitfinex","BTCUSD",1728035786875,0.02915356,61444.0,61443.0,0.99144293]
["bitfinex","BTCUSD",1728035787125,0.02915356,61444.0,61443.0,0.99142859]
["bitfinex","BTCUSD",1728035787333,0.02915356,61444.0,61443.0,0.91813634]
["bitfinex","BTCUSD",1728035787785,0.02915356,61444.0,61443.0,0.99142859]
["bitfinex","BTCUSD",1728035788216,0.02915356,61444.0,61443.0,0.91813634]
["bitfinex","BTCUSD",1728035788877,0.02915356,61444.0,61443.0,0.96699842]
["bitfinex","BTCUSD",1728035789092,0.02915356,61444.0,61443.0,0.91813634]
["bitfinex","BTCUSD",1728035789950,0.02915356,61444.0,61443.0,0.96699766]
["bitfinex","BTCUSD",1728035790193,0.02915356,61444.0,61443.0,0.966998]
["bitfinex","BTCUSD",1728035790426,0.02915356,61444.0,61443.0,0.91813634]
["bitfinex","BTCUSD",1728035790644,0.02915356,61444.0,61443.0,0.96699778]
["bitfinex","BTCUSD",1728035791285,0.02915356,61444.0,61443.0,0.91813634]
["bitfinex","BTCUSD",1728035791967,0.003638,61444.0,61443.0,0.91813634]
["bitfinex","BTCUSD",1728035792227,0.003638,61444.0,61443.0,1.01442859]
["bitfinex","BTCUSD",1728035792412,0.003638,61444.0,61443.0,0.94113634]
["bitfinex","BTCUSD",1728035794460,0.003638,61444.0,61443.0,1.03885934]
["bitfinex","BTCUSD",1728035794876,0.02915096,61444.0,61443.0,1.03885934]
["bitfinex","BTCUSD",1728035795102,0.02915096,61444.0,61443.0,1.06329009]
["bitfinex","BTCUSD",1728035795989,0.02915096,61444.0,61443.0,1.03885254]
["bitfinex","BTCUSD",1728035796208,0.02915096,61444.0,61443.0,0.94113634]
["bitfinex","BTCUSD",1728035796424,0.02915096,61444.0,61443.0,1.03885367]
["bitfinex","BTCUSD",1728035796667,0.02915096,61444.0,61443.0,1.06329009]
["bitfinex","BTCUSD",1728035796897,0.02915096,61444.0,61443.0,0.93590103]
["bitfinex","BTCUSD",1728035797123,0.001638,61450.0,61449.0,0.31467053]
["bitfinex","BTCUSD",1728035797354,0.001638,61450.0,61449.0,0.66821157]
["bitfinex","BTCUSD",1728035797577,0.001638,61450.0,61449.0,0.68494787]
["bitfinex","BTCUSD",1728035798242,0.001638,61450.0,61449.0,0.68994787]
["bitfinex","BTCUSD",1728035798471,0.001638,61450.0,61449.0,0.75095224]
["bitfinex","BTCUSD",1728035798688,0.002638,61450.0,61449.0,0.70194787]
["bitfinex","BTCUSD",1728035799316,0.002638,61450.0,61449.0,0.80194787]
["bitfinex","BTCUSD",1728035800008,0.002638,61450.0,61449.0,0.81594787]
["bitfinex","BTCUSD",1728035800666,0.24343338,61464.0,61463.0,0.162699]
["bitfinex","BTCUSD",1728035800667,0.22556673,61464.0,61463.0,0.162699]
["bitfinex","BTCUSD",1728035801103,0.0996,61470.0,61469.0,0.162683]
["bitfinex","BTCUSD",1728035801501,0.0996,61470.0,61469.0,0.17725871]
["bitfinex","BTCUSD",1728035802613,0.12510826,61470.0,61469.0,0.17725871]
["bitfinex","BTCUSD",1728035803093,0.12510826,61470.0,61469.0,0.18825871]
["bitfinex","BTCUSD",1728035804388,0.12510826,61470.0,61469.0,0.19925871]
["bitfinex","BTCUSD",1728035806946,0.12674626,61470.0,61469.0,0.19925871]
["bitfinex","BTCUSD",1728035808017,0.28942626,61470.0,61469.0,0.03657571]
["bitfinex","BTCUSD",1728035808269,0.20934626,61470.0,61469.0,0.03657571]
["bitfinex","BTCUSD",1728035808704,0.20934626,61470.0,61469.0,0.19925871]
["bitfinex","BTCUSD",1728035815176,0.12674626,61470.0,61469.0,0.19925871]
["bitfinex","BTCUSD",1728035815614,0.101238,61470.0,61469.0,0.19925871]
["bitfinex","BTCUSD",1728035818520,0.12674532,61470.0,61469.0,0.19925871]
["bitfinex","BTCUSD",1728035819169,0.02714532,61470.0,61469.0,0.19925871]
["bitfinex","BTCUSD",1728035819841,0.001638,61470.0,61469.0,0.19925871]
["bitfinex","BTCUSD",1728035821408,0.001638,61470.0,61469.0,0.22225871]
["bitfinex","BTCUSD",1728035823068,0.02714448,61470.0,61469.0,0.22225871]
["bitfinex","BTCUSD",1728035824352,0.001638,61470.0,61469.0,0.22225871]
["bitfinex","BTCUSD",1728035825975,0.100938,61470.0,61469.0,0.03657571]
["bitfinex","BTCUSD",1728035826214,0.182138,61470.0,61469.0,0.03657571]
["bitfinex","BTCUSD",1728035827304,0.20764429,61470.0,61469.0,0.03657571]
["bitfinex","BTCUSD",1728035827797,0.182138,61470.0,61469.0,0.03657571]
["bitfinex","BTCUSD",1728035828523,0.100938,61470.0,61469.0,0.03657571]
["bitfinex","BTCUSD",1728035829453,0.263618,61470.0,61469.0,0.03657571]
["bitfinex","BTCUSD",1728035830661,0.28912393,61470.0,61469.0,0.03657571]
["bitfinex","BTCUSD",1728035831984,0.263618,61470.0,61469.0,0.03657571]
["bitfinex","BTCUSD",1728035832375,0.100938,61470.0,61469.0,0.03657571]
["bitfinex","BTCUSD",1728035834435,0.263618,61470.0,61469.0,0.03657571]
["bitfinex","BTCUSD",1728035834645,0.100938,61470.0,61469.0,0.03657571]
["bitfinex","BTCUSD",1728035835303,0.12644391,61470.0,61469.0,0.03657571]
["bitfinex","BTCUSD",1728035839619,0.100938,61470.0,61469.0,0.03657571]
["bitfinex","BTCUSD",1728035839837,0.263618,61470.0,61469.0,0.03657571]
["bitfinex","BTCUSD",1728035840495,0.100938,61470.0,61469.0,0.03657571]
["bitfinex","BTCUSD",1728035844995,0.100938,61470.0,61469.0,0.74878544]
["bitfinex","BTCUSD",1728035846310,0.263618,61470.0,61469.0,0.74878544]
["bitfinex","BTCUSD",1728035847450,0.263618,61470.0,61469.0,0.73420973]
["bitfinex","BTCUSD",1728035847687,0.263618,61470.0,61469.0,0.74875951]
["bitfinex","BTCUSD",1728035850927,0.263618,61470.0,61469.0,0.03654978]
["bitfinex","BTCUSD",1728035851162,0.28912428,61470.0,61469.0,0.03654978]
["bitfinex","BTCUSD",1728035851642,0.263618,61470.0,61469.0,0.03654978]
["bitfinex","BTCUSD",1728035854643,0.28912427,61470.0,61469.0,0.03654978]
["bitfinex","BTCUSD",1728035859390,0.28912427,61470.0,61469.0,0.03564978]
["bitfinex","BTCUSD",1728035859837,0.28912427,61470.0,61469.0,0.03554978]
["bitfinex","BTCUSD",1728035860288,0.28912427,61470.0,61469.0,0.03464978]
["bitfinex","BTCUSD",1728035860736,0.28912427,61470.0,61469.0,0.03454978]
["bitfinex","BTCUSD",1728035861048,0.28912427,61470.0,61469.0,0.03414978]
["bitfinex","BTCUSD",1728035861258,0.28912427,61470.0,61469.0,0.03364978]
["bitfinex","BTCUSD",1728035861679,0.28912427,61470.0,61469.0,0.03354978]
["bitfinex","BTCUSD",1728035861883,0.28912427,61470.0,61469.0,0.03264978]
["bitfinex","BTCUSD",1728035862515,0.28912427,61470.0,61469.0,0.03254978]
["bitfinex","BTCUSD",1728035862738,0.28912427,61470.0,61469.0,0.03204978]
["bitfinex","BTCUSD",1728035862947,0.28912427,61470.0,61469.0,0.03164978]
["bitfinex","BTCUSD",1728035863370,0.28912427,61470.0,61469.0,0.03154978]
["bitfinex","BTCUSD",1728035864861,0.37232427,61470.0,61469.0,0.03154978]
["bitfinex","BTCUSD",1728035865075,0.346818,61470.0,61469.0,0.03154978]
["bitfinex","BTCUSD",1728035868167,0.37232538,61470.0,61469.0,0.03154978]
["bitfinex","BTCUSD",1728035877373,0.49625991,61470.0,61469.0,0.03154978]
["bitfinex","BTCUSD",1728035877801,0.49625991,61470.0,61469.0,0.03236878]
["bitfinex","BTCUSD",1728035887722,0.28912538,61470.0,61469.0,0.03236878]
["bitfinex","BTCUSD",1728035899291,0.28912538,61470.0,61469.0,0.27665178]
["bitfinex","BTCUSD",1728035899292,0.02714538,61470.0,61469.0,0.27665178]
["bitfinex","BTCUSD",1728035899519,0.001638,61470.0,61469.0,0.27665178]
["bitfinex","BTCUSD",1728035899725,0.001638,61470.0,61469.0,0.34993943]
["bitfinex","BTCUSD",1728035899953,0.001638,61470.0,61469.0,0.27665178]
["bitfinex","BTCUSD",1728035900163,0.001638,61470.0,61469.0,0.34993943]
["bitfinex","BTCUSD",1728035900371,0.001638,61470.0,61469.0,0.27665178]
["bitfinex","BTCUSD",1728035900804,0.001638,61470.0,61469.0,0.32549596]
["bitfinex","BTCUSD",1728035901019,0.001638,61470.0,61469.0,0.39645178]
["bitfinex","BTCUSD",1728035901229,0.001638,61470.0,61469.0,0.46973943]
["bitfinex","BTCUSD",1728035901658,0.001638,61470.0,61469.0,0.39645178]
["bitfinex","BTCUSD",1728035901893,0.001638,61470.0,61469.0,0.38545178]
["bitfinex","BTCUSD",1728035902337,0.001638,61470.0,61469.0,0.46368662]
["bitfinex","BTCUSD",1728035902754,0.002638,61470.0,61469.0,0.46368662]
["bitfinex","BTCUSD",1728035902960,0.001638,61470.0,61469.0,0.46668662]
["bitfinex","BTCUSD",1728035903194,0.001638,61470.0,61469.0,0.39145178]
["bitfinex","BTCUSD",1728035903395,0.002638,61470.0,61469.0,0.39145178]
["bitfinex","BTCUSD",1728035903810,0.001638,61470.0,61469.0,0.39145178]
["bitfinex","BTCUSD",1728035904237,0.001638,61470.0,61469.0,1.1524688]
["bitfinex","BTCUSD",1728035904493,0.002638,61470.0,61469.0,1.1664688]
["bitfinex","BTCUSD",1728035904748,0.002638,61470.0,61469.0,0.9670688]
["bitfinex","BTCUSD",1728035904961,0.165318,61470.0,61469.0,0.74157851]
["bitfinex","BTCUSD",1728035905392,0.165318,61470.0,61469.0,0.75557851]
["bitfinex","BTCUSD",1728035905848,0.164318,61470.0,61469.0,0.72757851]
["bitfinex","BTCUSD",1728035906064,0.165318,61470.0,61469.0,0.75557851]
["bitfinex","BTCUSD",1728035906278,0.001638,61470.0,61469.0,0.74157851]
["bitfinex","BTCUSD",1728035906491,0.001638,61470.0,61469.0,0.72757851]
["bitfinex","BTCUSD",1728035906695,0.002638,61470.0,61469.0,0.74057851]
["bitfinex","BTCUSD",1728035906907,0.001638,61470.0,61469.0,0.74057851]
["bitfinex","BTCUSD",1728035907357,0.002638,61470.0,61469.0,0.75357851]
["bitfinex","BTCUSD",1728035907586,0.02714363,61470.0,61469.0,0.74057851]
["bitfinex","BTCUSD",1728035908015,0.02714363,61470.0,61469.0,0.72757851]
["bitfinex","BTCUSD",1728035908444,0.02714363,61470.0,61469.0,0.74157851]
["bitfinex","BTCUSD",1728035908881,0.02814363,61470.0,61469.0,0.75557851]
["bitfinex","BTCUSD",1728035909090,0.02714363,61470.0,61469.0,0.74157851]
["bitfinex","BTCUSD",1728035909514,0.02814363,61470.0,61469.0,0.75557851]
["bitfinex","BTCUSD",1728035909714,0.02814363,61470.0,61469.0,0.72757851]
["bitfinex","BTCUSD",1728035909990,0.02814363,61470.0,61469.0,0.74157851]
["bitfinex","BTCUSD",1728035910201,0.02914363,61470.0,61469.0,0.75557851]
["bitfinex","BTCUSD",1728035910412,0.02814363,61470.0,61469.0,0.75557851]
["bitfinex","BTCUSD",1728035910624,0.02714363,61470.0,61469.0,0.74157851]
["bitfinex","BTCUSD",1728035910805,0.02814363,61470.0,61469.0,0.75557851]
["bitfinex","BTCUSD",1728035911727,0.02814363,61470.0,61469.0,0.74157851]
["bitfinex","BTCUSD",1728035912395,0.02714363,61470.0,61469.0,0.74157851]
["bitfinex","BTCUSD",1728035912621,0.19082363,61470.0,61469.0,0.74157851]
["bitfinex","BTCUSD",1728035912837,0.19082363,61470.0,61469.0,0.75557851]
["bitfinex","BTCUSD",1728035913332,0.19082363,61470.0,61469.0,0.74157851]
["bitfinex","BTCUSD",1728035913811,0.18982363,61470.0,61469.0,0.74157851]
["bitfinex","BTCUSD",1728035914047,0.19082363,61470.0,61469.0,0.75557851]
["bitfinex","BTCUSD",1728035914283,0.31475816,61470.0,61469.0,0.75557851]
["bitfinex","BTCUSD",1728035914527,0.40715816,61470.0,61469.0,0.75557851]
["bitfinex","BTCUSD",1728035915041,0.40715816,61470.0,61469.0,0.74157851]
["bitfinex","BTCUSD",1728035915275,0.40715816,61470.0,61469.0,0.75557851]
["bitfinex","BTCUSD",1728035916217,0.46205253,61470.0,61469.0,0.04336878]
["bitfinex","BTCUSD",1728035916478,0.56205253,61470.0,61469.0,0.04336878]
["bitfinex","BTCUSD",1728035916959,0.56205253,61470.0,61469.0,0.028819]
["bitfinex","BTCUSD",1728035918444,0.56105253,61470.0,61469.0,0.014819]
["bitfinex","BTCUSD",1728035918706,0.58756061,61470.0,61469.0,0.009819]
["bitfinex","BTCUSD",1728035919690,0.59171969,61470.0,61469.0,0.009819]
["bitfinex","BTCUSD",1728035919934,0.59171969,61470.0,61469.0,0.000819]
["bitfinex","BTCUSD",1728035920178,0.59171969,61470.0,61469.0,0.001819]
["bitfinex","BTCUSD",1728035920680,0.46362608,61470.0,61469.0,0.001819]
["bitfinex","BTCUSD",1728035920946,0.58756061,61470.0,61469.0,0.001819]
["bitfinex","BTCUSD",1728035921632,0.58656061,61470.0,61469.0,0.000819]
["bitfinex","BTCUSD",1728035921849,0.58656061,61470.0,61469.0,0.002819]
["bitfinex","BTCUSD",1728035921850,0.46262608,61470.0,61469.0,0.002819]
["bitfinex","BTCUSD",1728035922067,0.58656061,61470.0,61469.0,0.003819]
["bitfinex","BTCUSD",1728035923195,0.46262608,61470.0,61469.0,0.003819]
["bitfinex","BTCUSD",1728035923415,0.50616061,61470.0,61469.0,0.003819]
["bitfinex","BTCUSD",1728035923640,0.38222608,61470.0,61469.0,0.003819]
["bitfinex","BTCUSD",1728035924292,0.50616061,61470.0,61469.0,0.003819]
["bitfinex","BTCUSD",1728035924962,0.34348061,61470.0,61469.0,0.003819]
["bitfinex","BTCUSD",1728035925177,0.25108061,61470.0,61469.0,0.003819]
["bitfinex","BTCUSD",1728035925411,0.41376061,61470.0,61469.0,0.01853618]
["bitfinex","BTCUSD",1728035925645,0.12714608,61470.0,61469.0,0.003819]
["bitfinex","BTCUSD",1728035925860,0.001638,61470.0,61469.0,0.01853618]
["bitfinex","BTCUSD",1728035926078,0.001638,61470.0,61469.0,0.18121918]
["bitfinex","BTCUSD",1728035927500,0.001638,61470.0,61469.0,0.01853618]
["bitfinex","BTCUSD",1728035927921,0.001638,61470.0,61469.0,0.73074591]
["bitfinex","BTCUSD",1728035928768,0.02714438,61470.0,61469.0,0.73074591]
["bitfinex","BTCUSD",1728035935507,0.02714438,61470.0,61469.0,0.89342891]
["bitfinex","BTCUSD",1728035936880,0.02714438,61470.0,61469.0,0.73074591]
["bitfinex","BTCUSD",1728035938634,0.18982438,61470.0,61469.0,0.73074591]
["bitfinex","BTCUSD",1728035939770,0.18982438,61470.0,61469.0,0.01853618]
["bitfinex","BTCUSD",1728035940428,0.28262438,61470.0,61469.0,0.01853618]
["bitfinex","BTCUSD",1728035941082,0.257118,61470.0,61469.0,0.01853618]
["bitfinex","BTCUSD",1728035941943,0.38105253,61470.0,61469.0,0.01853618]
["bitfinex","BTCUSD",1728035942369,0.001638,61470.0,61469.0,0.01853618]
["bitfinex","BTCUSD",1728035944010,0.164318,61470.0,61469.0,0.01853618]
["bitfinex","BTCUSD",1728035944439,0.18982416,61470.0,61469.0,0.01853618]
["bitfinex","BTCUSD",1728035945573,0.164318,61470.0,61469.0,0.01853618]
["bitfinex","BTCUSD",1728035945799,0.001638,61470.0,61469.0,0.01853618]
["bitfinex","BTCUSD",1728035947129,0.164318,61470.0,61469.0,0.01853618]
["bitfinex","BTCUSD",1728035947347,0.28825253,61470.0,61469.0,0.01853618]
["bitfinex","BTCUSD",1728035948071,0.31375883,61470.0,61469.0,0.01853618]
["bitfinex","BTCUSD",1728035950046,0.15107883,61470.0,61469.0,0.01853618]
["bitfinex","BTCUSD",1728035951009,0.31375883,61470.0,61469.0,0.01853618]
["bitfinex","BTCUSD",1728035952393,0.1898243,61470.0,61469.0,0.01853618]
["bitfinex","BTCUSD",1728035952817,0.0271443,61470.0,61469.0,0.01853618]
["bitfinex","BTCUSD",1728035954122,0.0271443,61470.0,61469.0,0.18121918]
["bitfinex","BTCUSD",1728035954557,0.0271443,61470.0,61469.0,0.23005054]
["bitfinex","BTCUSD",1728035954784,0.001638,61470.0,61469.0,1.11846027]
["bitfinex","BTCUSD",1728035955204,0.001638,61470.0,61469.0,1.11946027]
["bitfinex","BTCUSD",1728035955645,0.002638,61470.0,61469.0,1.12946027]
["bitfinex","BTCUSD",1728035956289,0.002638,61470.0,61469.0,1.08062891]
["bitfinex","BTCUSD",1728035956492,0.002638,61470.0,61469.0,1.07862891]
["bitfinex","BTCUSD",1728035956696,0.003638,61470.0,61469.0,1.17784499]
["bitfinex","BTCUSD",1728035956936,0.003638,61470.0,61469.0,1.10462891]
["bitfinex","BTCUSD",1728035957173,0.003638,61470.0,61469.0,1.16484531]
["bitfinex","BTCUSD",1728035957619,0.0291413,61470.0,61469.0,1.17784531]
["bitfinex","BTCUSD",1728035957842,0.0291413,61470.0,61469.0,1.20084531]
["bitfinex","BTCUSD",1728035958052,0.0291413,61470.0,61469.0,1.18784531]
["bitfinex","BTCUSD",1728035958331,0.0271413,61470.0,61469.0,1.17884531]
["bitfinex","BTCUSD",1728035958563,0.0281413,61470.0,61469.0,1.19284531]
["bitfinex","BTCUSD",1728035958790,0.0281413,61470.0,61469.0,1.11962891]
["bitfinex","BTCUSD",1728035959024,0.002638,61470.0,61469.0,1.11962891]
["bitfinex","BTCUSD",1728035959248,0.002638,61470.0,61469.0,1.16841844]
["bitfinex","BTCUSD",1728035960419,0.002638,61470.0,61469.0,1.11962891]
["bitfinex","BTCUSD",1728035960911,0.002638,61470.0,61469.0,1.16841844]
["bitfinex","BTCUSD",1728035961135,0.002638,61470.0,61469.0,1.11962891]
["bitfinex","BTCUSD",1728035962532,0.002638,61470.0,61469.0,1.02142891]
["bitfinex","BTCUSD",1728035963234,0.002638,61470.0,61469.0,1.07021844]
["bitfinex","BTCUSD",1728035963496,0.002638,61470.0,61469.0,1.02142891]
["bitfinex","BTCUSD",1728035965790,0.02814145,61470.0,61469.0,1.02142891]
["bitfinex","BTCUSD",1728035967184,0.02814145,61470.0,61469.0,1.07020879]
["bitfinex","BTCUSD",1728035967392,0.02814145,61470.0,61469.0,0.91842891]
["bitfinex","BTCUSD",1728035967393,0.15207598,61470.0,61469.0,0.91842891]
["bitfinex","BTCUSD",1728035967615,0.12444145,61470.0,61469.0,0.91842891]
["bitfinex","BTCUSD",1728035967828,0.12444145,61470.0,61469.0,0.75574591]
["bitfinex","BTCUSD",1728035968038,0.098938,61470.0,61469.0,0.75574591]
["bitfinex","BTCUSD",1728035968484,0.22287253,61470.0,61469.0,0.75574591]
["bitfinex","BTCUSD",1728035968720,0.38555253,61470.0,61469.0,0.75574591]
["bitfinex","BTCUSD",1728035968921,0.22287253,61470.0,61469.0,0.75574591]
["bitfinex","BTCUSD",1728035969349,0.098938,61470.0,61469.0,0.91842891]
["bitfinex","BTCUSD",1728035970320,0.002638,61470.0,61469.0,0.91842891]
["bitfinex","BTCUSD",1728035972575,0.02814185,61470.0,61469.0,0.91842891]
["bitfinex","BTCUSD",1728035981735,0.02814185,61470.0,61469.0,0.96720879]
["bitfinex","BTCUSD",1728035981973,0.02814185,61470.0,61469.0,0.91842891]
["bitfinex","BTCUSD",1728035984537,0.12694185,61470.0,61469.0,0.91842891]
["bitfinex","BTCUSD",1728035985181,0.101438,61470.0,61469.0,0.91842891]
["bitfinex","BTCUSD",1728035986045,0.46585253,61470.0,61469.0,0.75574591]
["bitfinex","BTCUSD",1728035986478,0.30317253,61470.0,61469.0,0.75574591]
["bitfinex","BTCUSD",1728035987137,0.341918,61470.0,61469.0,0.75574591]
["bitfinex","BTCUSD",1728035987349,0.179238,61470.0,61469.0,0.75574591]
["bitfinex","BTCUSD",1728035987582,0.341918,61470.0,61469.0,0.75574591]
["bitfinex","BTCUSD",1728035988254,0.36742331,61470.0,61469.0,0.75574591]
["bitfinex","BTCUSD",1728035989116,0.20474331,61470.0,61469.0,0.75574591]
["bitfinex","BTCUSD",1728035989278,0.341918,61470.0,61469.0,0.75574591]
["bitfinex","BTCUSD",1728035990080,0.341918,61470.0,61469.0,0.04353618]
["bitfinex","BTCUSD",1728035992309,0.36742329,61470.0,61469.0,0.04353618]
["bitfinex","BTCUSD",1728035992528,0.28962329,61470.0,61469.0,0.04353618]
["bitfinex","BTCUSD",1728036000352,0.28962329,61470.0,61469.0,0.75574591]
["bitfinex","BTCUSD",1728036001683,0.264118,61470.0,61469.0,0.75574591]
["bitfinex","BTCUSD",1728036001909,0.101438,61470.0,61469.0,0.75574591]
["bitfinex","BTCUSD",1728036002167,0.101438,61470.0,61469.0,0.91842891]
["bitfinex","BTCUSD",1728036003530,0.002638,61470.0,61469.0,0.91842891]
["bitfinex","BTCUSD",1728036003753,0.002638,61470.0,61469.0,1.04236344]
["bitfinex","BTCUSD",1728036003967,0.002638,61470.0,61469.0,1.11976344]
["bitfinex","BTCUSD",1728036004400,0.002638,61470.0,61469.0,1.19301085]
["bitfinex","BTCUSD",1728036005751,0.002638,61470.0,61469.0,1.06907632]
["bitfinex","BTCUSD",1728036005967,0.002638,61470.0,61469.0,0.96726322]
["bitfinex","BTCUSD",1728036006884,0.002638,61470.0,61469.0,0.91842891]
["bitfinex","BTCUSD",1728036007114,0.002638,61470.0,61469.0,0.96726322]
["bitfinex","BTCUSD",1728036007338,0.002638,61470.0,61469.0,0.91842891]
["bitfinex","BTCUSD",1728036009383,0.002638,61470.0,61469.0,0.96726808]
["bitfinex","BTCUSD",1728036010027,0.002638,61470.0,61469.0,0.91842891]
["bitfinex","BTCUSD",1728036012851,0.002638,61470.0,61469.0,0.75574591]
["bitfinex","BTCUSD",1728036012852,0.095838,61470.0,61469.0,0.75574591]
["bitfinex","BTCUSD",1728036013068,0.095838,61470.0,61469.0,0.91842891]
["bitfinex","BTCUSD",1728036013288,0.095838,61470.0,61469.0,0.75574591]
["bitfinex","BTCUSD",1728036013508,0.258518,61470.0,61469.0,0.75574591]
["bitfinex","BTCUSD",1728036015080,0.28402408,61470.0,61469.0,0.75574591]
["bitfinex","BTCUSD",1728036016796,0.28402408,61470.0,61469.0,0.04353618]
["bitfinex","BTCUSD",1728036022637,0.28402408,61470.0,61469.0,0.028819]
["bitfinex","BTCUSD",1728036024410,0.28402408,61470.0,61469.0,0.04459578]
["bitfinex","BTCUSD",1728036024618,0.28402408,61470.0,61469.0,0.028819]
["bitfinex","BTCUSD",1728036027979,0.28402408,61470.0,61469.0,0.04459578]
["bitfinex","BTCUSD",1728036028393,0.28402408,61470.0,61469.0,0.028819]
["bitfinex","BTCUSD",1728036031556,0.28402408,61470.0,61469.0,0.04459578]
["bitfinex","BTCUSD",1728036032477,0.28402408,61470.0,61469.0,0.028819]
["bitfinex","BTCUSD",1728036036355,0.28402408,61470.0,61469.0,0.04459578]
["bitfinex","BTCUSD",1728036042644,0.12134408,61470.0,61469.0,0.04459578]
["bitfinex","BTCUSD",1728036042929,0.28402408,61470.0,61469.0,0.04459578]
["bitfinex","BTCUSD",1728036043191,0.12134408,61470.0,61469.0,0.20727878]
["bitfinex","BTCUSD",1728036043406,0.002638,61470.0,61469.0,0.20727878]
["bitfinex","BTCUSD",1728036045452,0.002638,61470.0,61469.0,0.23027878]
["bitfinex","BTCUSD",1728036045685,0.002638,61470.0,61469.0,0.31223207]
["bitfinex","BTCUSD",1728036045937,0.002638,61470.0,61469.0,0.40992826]
["bitfinex","BTCUSD",1728036046188,0.002638,61470.0,61469.0,0.40667497]
["bitfinex","BTCUSD",1728036046464,0.002638,61470.0,61469.0,0.30897878]
["bitfinex","BTCUSD",1728036046706,0.02814097,61470.0,61469.0,0.30897878]
["bitfinex","BTCUSD",1728036048251,0.02814097,61470.0,61469.0,0.38221695]
["bitfinex","BTCUSD",1728036050333,0.02814097,61470.0,61469.0,0.38421695]
["bitfinex","BTCUSD",1728036050563,0.02814097,61470.0,61469.0,0.38421039]
["bitfinex","BTCUSD",1728036051218,0.02814097,61470.0,61469.0,0.40862092]
["bitfinex","BTCUSD",1728036052918,0.02814097,61470.0,61469.0,0.40662092]
["bitfinex","BTCUSD",1728036053337,0.02814097,61470.0,61469.0,0.30897878]
["bitfinex","BTCUSD",1728036053562,0.02714097,61470.0,61469.0,0.28097878]
["bitfinex","BTCUSD",1728036053768,0.02814097,61470.0,61469.0,0.29497878]
["bitfinex","BTCUSD",1728036053977,0.02814097,61470.0,61469.0,0.30897878]
["bitfinex","BTCUSD",1728036054401,0.02814097,61470.0,61469.0,0.29823192]
["bitfinex","BTCUSD",1728036054607,0.02814097,61470.0,61469.0,0.37144051]
["bitfinex","BTCUSD",1728036054826,0.02814097,61470.0,61469.0,0.36818737]
["bitfinex","BTCUSD",1728036055077,0.02814097,61470.0,61469.0,0.35418737]
["bitfinex","BTCUSD",1728036055319,0.02714097,61470.0,61469.0,0.28097878]
["bitfinex","BTCUSD",1728036055764,0.02714097,61470.0,61469.0,0.36818237]
["bitfinex","BTCUSD",1728036055972,0.02714097,61470.0,61469.0,0.38218237]
["bitfinex","BTCUSD",1728036056399,0.02714097,61470.0,61469.0,0.36818237]
["bitfinex","BTCUSD",1728036057174,0.02714097,61470.0,61469.0,0.38218237]
["bitfinex","BTCUSD",1728036057403,0.02714097,61470.0,61469.0,0.3681718]
["bitfinex","BTCUSD",1728036057639,0.02714097,61470.0,61469.0,0.3541718]
["bitfinex","BTCUSD",1728036057863,0.02714097,61470.0,61469.0,0.3561718]
["bitfinex","BTCUSD",1728036058111,0.02714097,61470.0,61469.0,0.3541718]
["bitfinex","BTCUSD",1728036058341,0.02714097,61470.0,61469.0,0.32977083]
["bitfinex","BTCUSD",1728036058560,0.02714097,61470.0,61469.0,0.28097878]
["bitfinex","BTCUSD",1728036058773,0.02714097,61470.0,61469.0,0.29497878]
["bitfinex","BTCUSD",1728036058993,0.02714097,61470.0,61469.0,0.32977083]
["bitfinex","BTCUSD",1728036059257,0.02714097,61470.0,61469.0,0.30897878]
["bitfinex","BTCUSD",1728036059707,0.02714097,61470.0,61469.0,0.34376925]
["bitfinex","BTCUSD",1728036059912,0.02714097,61470.0,61469.0,0.35776925]
["bitfinex","BTCUSD",1728036060617,0.02714097,61470.0,61469.0,0.35776903]
["bitfinex","BTCUSD",1728036061517,0.02714097,61470.0,61469.0,0.30897878]
["bitfinex","BTCUSD",1728036064055,0.001638,61470.0,61469.0,0.30897878]
["bitfinex","BTCUSD",1728036067162,0.001638,61470.0,61469.0,0.23027878]
["bitfinex","BTCUSD",1728036067374,0.02714124,61470.0,61469.0,0.23027878]
["bitfinex","BTCUSD",1728036067819,0.02714124,61470.0,61469.0,0.04459578]
["bitfinex","BTCUSD",1728036068033,0.48275577,61470.0,61469.0,0.04459578]
["bitfinex","BTCUSD",1728036068523,0.45725253,61470.0,61469.0,0.028819]
["bitfinex","BTCUSD",1728036068747,0.55725253,61470.0,61469.0,0.014819]
["bitfinex","BTCUSD",1728036069276,0.55725253,61470.0,61469.0,0.000819]
["bitfinex","BTCUSD",1728036069549,0.55725253,61470.0,61469.0,0.014819]
["bitfinex","BTCUSD",1728036069840,0.55725253,61470.0,61469.0,0.025819]
["bitfinex","BTCUSD",1728036070040,0.55725253,61470.0,61469.0,0.014819]
["bitfinex","BTCUSD",1728036070285,0.55925253,61470.0,61469.0,0.014819]
["bitfinex","BTCUSD",1728036070509,0.55725253,61470.0,61469.0,0.000819]
["bitfinex","BTCUSD",1728036071846,0.58776142,61470.0,61469.0,0.000819]
["bitfinex","BTCUSD",1728036072372,0.58776142,61470.0,61464.0,0.000819]
["bitfinex","BTCUSD",1728036072373,0.162694,61465.0,61464.0,0.000819]
["bitfinex","BTCUSD",1728036072585,0.46042853,61465.0,61464.0,0.000819]
["bitfinex","BTCUSD",1728036073914,0.336494,61465.0,61464.0,0.000819]
["bitfinex","BTCUSD",1728036074347,0.336494,61465.0,61464.0,0.002819]
["bitfinex","BTCUSD",1728036075004,0.336494,61465.0,61464.0,0.000819]
["bitfinex","BTCUSD",1728036075221,0.336494,61465.0,61464.0,0.003819]
["bitfinex","BTCUSD",1728036075433,0.336494,61465.0,61464.0,0.009819]
["bitfinex","BTCUSD",1728036075661,0.336494,61465.0,61464.0,0.006819]
["bitfinex","BTCUSD",1728036075903,0.36200389,61465.0,61464.0,0.013819]
["bitfinex","BTCUSD",1728036076603,0.36200389,61465.0,61464.0,0.000819]
["bitfinex","BTCUSD",1728036076859,0.5592287,61465.0,61464.0,0.000819]
["bitfinex","BTCUSD",1728036077581,0.5592287,61465.0,61464.0,0.004819]
["bitfinex","BTCUSD",1728036077837,0.53787129,61465.0,61464.0,0.000819]
["bitfinex","BTCUSD",1728036078051,0.53787129,61465.0,61464.0,0.005819]
["bitfinex","BTCUSD",1728036078257,0.53887129,61465.0,61464.0,0.005819]
["bitfinex","BTCUSD",1728036078503,0.53887129,61465.0,61464.0,0.000819]
["bitfinex","BTCUSD",1728036078930,0.44164648,61465.0,61464.0,0.000819]
["bitfinex","BTCUSD",1728036080088,0.46715796,61465.0,61464.0,0.000819]
["bitfinex","BTCUSD",1728036080742,0.59109249,61465.0,61464.0,0.000819]
["bitfinex","BTCUSD",1728036081179,0.59109249,61465.0,61450.0,0.24343338]
["bitfinex","BTCUSD",1728036081180,0.334631,61451.0,61450.0,0.24343338]
["bitfinex","BTCUSD",1728036081437,0.45856553,61451.0,61450.0,0.24343338]
["bitfinex","BTCUSD",1728036081721,0.45856553,61451.0,61450.0,0.25936528]
["bitfinex","BTCUSD",1728036081958,0.162749,61444.0,61439.0,0.163582]
["bitfinex","BTCUSD",1728036082203,0.162749,61444.0,61439.0,0.000819]
["bitfinex","BTCUSD",1728036082438,0.258549,61444.0,61443.0,0.01679994]
["bitfinex","BTCUSD",1728036082686,0.258549,61444.0,61443.0,0.000819]
["bitfinex","BTCUSD",1728036082932,0.258549,61444.0,61443.0,0.01679994]
["bitfinex","BTCUSD",1728036083187,0.28406476,61444.0,61443.0,0.02486798]
["bitfinex","BTCUSD",1728036084707,0.28406476,61444.0,61443.0,0.03686798]
["bitfinex","BTCUSD",1728036084943,0.28406476,61444.0,61443.0,0.04886798]
["bitfinex","BTCUSD",1728036085203,0.28406476,61444.0,61443.0,0.03288704]
["bitfinex","BTCUSD",1728036085436,0.28406476,61444.0,61443.0,0.0488829]
["bitfinex","BTCUSD",1728036086335,0.28406476,61444.0,61443.0,0.03288704]
["bitfinex","BTCUSD",1728036086584,0.28406476,61444.0,61443.0,0.0488829]
["bitfinex","BTCUSD",1728036088759,0.12131576,61444.0,61443.0,0.0488829]
["bitfinex","BTCUSD",1728036088975,0.28406476,61444.0,61443.0,0.0488829]
["bitfinex","BTCUSD",1728036091467,0.40799929,61444.0,61443.0,0.0488829]
["bitfinex","BTCUSD",1728036091688,0.40799929,61444.0,61443.0,0.03288704]
["bitfinex","BTCUSD",1728036092112,0.40799929,61444.0,61443.0,0.04892795]
["bitfinex","BTCUSD",1728036097047,0.28406476,61444.0,61443.0,0.04892795]
["bitfinex","BTCUSD",1728036100697,0.02551576,61444.0,61443.0,0.04892795]
["bitfinex","BTCUSD",1728036100956,0.02551576,61444.0,61443.0,0.33561448]
["bitfinex","BTCUSD",1728036101198,0.32544,61456.0,61444.0,0.325498]
["bitfinex","BTCUSD",1728036101419,0.24343338,61454.0,61444.0,0.325498]
["bitfinex","BTCUSD",1728036101690,0.097,61457.0,61451.0,0.162731]
["bitfinex","BTCUSD",1728036101879,0.162721,61455.0,61451.0,0.16273]
["bitfinex","BTCUSD",1728036102098,0.162726,61453.0,61452.0,0.01692111]
["bitfinex","BTCUSD",1728036102322,0.24507138,61470.0,61453.0,0.12393453]
["bitfinex","BTCUSD",1728036102550,0.24179538,61463.0,61460.0,0.162707]
["bitfinex","BTCUSD",1728036102778,0.0968,61467.0,61460.0,0.162707]
["bitfinex","BTCUSD",1728036102779,0.164335,61464.0,61460.0,0.162707]
["bitfinex","BTCUSD",1728036103036,0.164335,61464.0,61461.0,0.0168472]
["bitfinex","BTCUSD",1728036103486,0.164335,61464.0,61460.0,0.162707]
["bitfinex","BTCUSD",1728036103696,0.162699,61463.0,61462.0,0.0168402]
["bitfinex","BTCUSD",1728036103905,0.001638,61464.0,61462.0,0.0168402]
["bitfinex","BTCUSD",1728036104112,0.02550831,61463.0,61462.0,0.0168402]
["bitfinex","BTCUSD",1728036104390,0.02550831,61463.0,61459.0,0.162709]
["bitfinex","BTCUSD",1728036104615,0.02550831,61463.0,61457.0,0.325428]
["bitfinex","BTCUSD",1728036104616,0.18820831,61463.0,61457.0,0.325428]
["bitfinex","BTCUSD",1728036104829,0.18820831,61463.0,61460.0,0.0248542]
["bitfinex","BTCUSD",1728036105043,0.18820831,61463.0,61462.0,0.008]
["bitfinex","BTCUSD",1728036105265,0.02550831,61463.0,61461.0,0.0168472]
["bitfinex","BTCUSD",1728036105476,0.02550831,61463.0,61462.0,0.0168402]
["bitfinex","BTCUSD",1728036105916,0.18820831,61463.0,61462.0,0.0168402]
["bitfinex","BTCUSD",1728036106341,0.18820831,61463.0,61462.0,0.0248402]
["bitfinex","BTCUSD",1728036106560,0.02550831,61463.0,61462.0,0.0248402]
["bitfinex","BTCUSD",1728036106782,0.02550831,61463.0,61462.0,0.0168402]
["bitfinex","BTCUSD",1728036107010,0.02550831,61463.0,61462.0,0.00798863]
["bitfinex","BTCUSD",1728036107224,0.02550831,61463.0,61462.0,0.03482883]
["bitfinex","BTCUSD",1728036107447,0.18820731,61463.0,61462.0,0.01798863]
["bitfinex","BTCUSD",1728036107684,0.18820731,61463.0,61462.0,0.02482883]
["bitfinex","BTCUSD",1728036107911,0.18820731,61463.0,61462.0,0.01988863]
["bitfinex","BTCUSD",1728036108124,0.18820731,61463.0,61462.0,0.03670394]
["bitfinex","BTCUSD",1728036108355,0.18820731,61463.0,61462.0,0.04670394]
["bitfinex","BTCUSD",1728036108808,0.18820731,61463.0,61462.0,0.03670394]
["bitfinex","BTCUSD",1728036109024,0.18820731,61463.0,61462.0,0.04670394]
["bitfinex","BTCUSD",1728036109234,0.18820731,61463.0,61462.0,0.03670394]
["bitfinex","BTCUSD",1728036110145,0.18820731,61463.0,61462.0,0.04770394]
["bitfinex","BTCUSD",1728036110614,0.18820731,61463.0,61462.0,0.03670394]
["bitfinex","BTCUSD",1728036110801,0.18820731,61463.0,61462.0,0.04970394]
["bitfinex","BTCUSD",1728036111737,0.18820731,61463.0,61462.0,1.30090394]
["bitfinex","BTCUSD",1728036115711,0.18820731,61463.0,61462.0,1.28790394]
["bitfinex","BTCUSD",1728036116008,0.18820731,61463.0,61462.0,1.28890394]
["bitfinex","BTCUSD",1728036116237,0.18820731,61463.0,61462.0,1.30090394]
["bitfinex","BTCUSD",1728036116460,0.18820731,61463.0,61462.0,1.27590394]
["bitfinex","BTCUSD",1728036116883,0.18820731,61463.0,61462.0,1.28890394]
["bitfinex","BTCUSD",1728036117101,0.18820731,61463.0,61462.0,1.30090394]
["bitfinex","BTCUSD",1728036117575,0.18820731,61463.0,61462.0,0.04970394]
["bitfinex","BTCUSD",1728036120389,0.02550831,61463.0,61462.0,0.21240594]
["bitfinex","BTCUSD",1728036121737,0.001638,61464.0,61463.0,0.162699]
["bitfinex","BTCUSD",1728036122178,0.001638,61464.0,61463.0,0.18093749]
["bitfinex","BTCUSD",1728036123295,0.001638,61464.0,61463.0,0.19193749]
["bitfinex","BTCUSD",1728036123521,0.001638,61464.0,61463.0,1.45513749]
["bitfinex","BTCUSD",1728036124460,0.001638,61464.0,61463.0,1.65113749]
["bitfinex","BTCUSD",1728036124685,0.02714298,61464.0,61463.0,1.65113749]
["bitfinex","BTCUSD",1728036125153,0.02714298,61464.0,61463.0,1.65313749]
["bitfinex","BTCUSD",1728036125382,0.02714298,61464.0,61463.0,1.64113749]
["bitfinex","BTCUSD",1728036125613,0.02714298,61464.0,61463.0,1.65513749]
["bitfinex","BTCUSD",1728036125849,0.001638,61464.0,61463.0,1.65513749]
["bitfinex","BTCUSD",1728036126074,0.001638,61464.0,61463.0,1.64413749]
["bitfinex","BTCUSD",1728036126559,0.001638,61464.0,61463.0,1.65813749]
["bitfinex","BTCUSD",1728036127273,0.001638,61464.0,61463.0,1.66313749]
["bitfinex","BTCUSD",1728036127513,0.001638,61464.0,61463.0,1.8263242]
["bitfinex","BTCUSD",1728036127756,0.001638,61464.0,61463.0,1.95023688]
["bitfinex","BTCUSD",1728036128219,0.08528636,61480.0,61479.0,0.162657]
["bitfinex","BTCUSD",1728036128457,0.26893622,61481.0,61480.0,0.162654]
["bitfinex","BTCUSD",1728036128677,0.24845183,61481.0,61480.0,0.162654]
["bitfinex","BTCUSD",1728036128906,0.24845183,61481.0,61480.0,0.17680402]
["bitfinex","BTCUSD",1728036129129,0.02550284,61481.0,61480.0,0.17680402]
["bitfinex","BTCUSD",1728036130001,0.02550284,61481.0,61480.0,1.42800402]
["bitfinex","BTCUSD",1728036130517,0.02550284,61481.0,61480.0,1.44200402]
["bitfinex","BTCUSD",1728036131157,0.02550284,61481.0,61480.0,1.45100402]
["bitfinex","BTCUSD",1728036131379,0.02550284,61481.0,61480.0,1.46500402]
["bitfinex","BTCUSD",1728036131613,0.02550284,61481.0,61480.0,1.47900402]
["bitfinex","BTCUSD",1728036131829,0.02550284,61481.0,61480.0,1.46500402]
["bitfinex","BTCUSD",1728036132053,0.02550284,61481.0,61480.0,1.47900402]
["bitfinex","BTCUSD",1728036132502,0.00347285,61481.0,61480.0,1.47900402]
["bitfinex","BTCUSD",1728036132718,0.000469,61484.0,61480.0,1.31635002]
["bitfinex","BTCUSD",1728036132956,0.000469,61484.0,61483.0,0.162646]
["bitfinex","BTCUSD",1728036133841,0.000469,61484.0,61483.0,0.1767666]
["bitfinex","BTCUSD",1728036134073,0.000469,61484.0,61483.0,0.1907666]
["bitfinex","BTCUSD",1728036134733,0.000469,61484.0,61483.0,0.19284167]
["bitfinex","BTCUSD",1728036134960,0.000469,61484.0,61483.0,0.29544167]
["bitfinex","BTCUSD",1728036135182,0.09884123,61491.0,61483.0,0.13279567]
["bitfinex","BTCUSD",1728036135402,0.0826,61502.0,61498.0,0.162606]
["bitfinex","BTCUSD",1728036135403,0.14515707,61500.0,61498.0,0.162606]
["bitfinex","BTCUSD",1728036135634,0.24343338,61497.0,61496.0,0.16261]
["bitfinex","BTCUSD",1728036135860,0.162601,61500.0,61496.0,0.16261]
["bitfinex","BTCUSD",1728036136082,0.14679507,61501.0,61497.0,0.162609]
["bitfinex","BTCUSD",1728036136083,0.001638,61501.0,61497.0,0.162609]
["bitfinex","BTCUSD",1728036136308,0.001638,61501.0,61496.0,0.0140397]
["bitfinex","BTCUSD",1728036136309,0.02549428,61500.0,61496.0,0.0140397]
["bitfinex","BTCUSD",1728036136529,0.02549428,61500.0,61498.0,0.01402921]
["bitfinex","BTCUSD",1728036136793,0.02549428,61500.0,61498.0,0.007]
["bitfinex","BTCUSD",1728036137016,0.02549428,61500.0,61499.0,0.01402397]
["bitfinex","BTCUSD",1728036137232,0.02049428,61500.0,61499.0,0.01402397]
["bitfinex","BTCUSD",1728036137450,0.001638,61501.0,61497.0,0.006]
["bitfinex","BTCUSD",1728036137451,0.001638,61501.0,61498.0,0.162605]
["bitfinex","BTCUSD",1728036137680,0.001638,61501.0,61494.0,0.325232]
["bitfinex","BTCUSD",1728036137912,0.001638,61501.0,61499.0,0.01402397]
["bitfinex","BTCUSD",1728036138156,0.001638,61501.0,61498.0,0.162605]
["bitfinex","BTCUSD",1728036138373,0.001638,61501.0,61500.0,0.01401872]
["bitfinex","BTCUSD",1728036138592,0.001638,61501.0,61499.0,0.01401605]
["bitfinex","BTCUSD",1728036138836,0.162604,61499.0,61498.0,0.006]
["bitfinex","BTCUSD",1728036139096,0.44529852,61499.0,61498.0,0.006]
["bitfinex","BTCUSD",1728036139356,0.252809,61497.0,61496.0,0.00826903]
["bitfinex","BTCUSD",1728036140012,0.47337476,61497.0,61496.0,0.00826903]
["bitfinex","BTCUSD",1728036140236,0.51400252,61499.0,61485.0,1.2512]
["bitfinex","BTCUSD",1728036140237,0.162638,61486.0,61485.0,1.2512]
["bitfinex","BTCUSD",1728036140470,0.162649,61482.0,61481.0,0.24343338]
["bitfinex","BTCUSD",1728036140718,0.35144352,61482.0,61481.0,0.24343338]
["bitfinex","BTCUSD",1728036140932,0.18879452,61482.0,61476.0,0.162663]
["bitfinex","BTCUSD",1728036141147,0.35144352,61482.0,61481.0,0.01411049]
["bitfinex","BTCUSD",1728036141362,0.18879452,61482.0,61475.0,1.2512]
["bitfinex","BTCUSD",1728036142122,0.162669,61475.0,61473.0,1.2512]
["bitfinex","BTCUSD",1728036142346,0.325315,61479.0,61473.0,1.2512]
["bitfinex","BTCUSD",1728036142569,0.325312,61480.0,61473.0,1.2512]
["bitfinex","BTCUSD",1728036142786,0.162667,61475.0,61474.0,0.00833229]
["bitfinex","BTCUSD",1728036143306,0.162665,61476.0,61474.0,0.00833229]
["bitfinex","BTCUSD",1728036143538,0.02550291,61475.0,61474.0,0.00833229]
["bitfinex","BTCUSD",1728036144468,0.02550291,61475.0,61474.0,0.02233229]
["bitfinex","BTCUSD",1728036144966,0.02550291,61475.0,61474.0,0.03633229]
["bitfinex","BTCUSD",1728036146661,0.02550291,61475.0,61474.0,0.19900229]
["bitfinex","BTCUSD",1728036146904,0.02550291,61475.0,61474.0,0.03633229]
["bitfinex","BTCUSD",1728036147139,0.02550291,61475.0,61474.0,0.19900229]
["bitfinex","BTCUSD",1728036147384,0.02550291,61475.0,61474.0,1.45020229]
["bitfinex","BTCUSD",1728036147822,0.162659,61479.0,61474.0,1.28753229]
["bitfinex","BTCUSD",1728036148056,0.2592861,61481.0,61474.0,1.28753229]
["bitfinex","BTCUSD",1728036148332,0.0966341,61481.0,61480.0,0.162654]
["bitfinex","BTCUSD",1728036148562,0.0966341,61482.0,61481.0,0.162651]
["bitfinex","BTCUSD",1728036148785,0.12079689,61483.0,61481.0,0.162651]
["bitfinex","BTCUSD",1728036148786,0.0966341,61483.0,61481.0,0.162651]
["bitfinex","BTCUSD",1728036149012,0.0966341,61483.0,61479.0,0.325313]
["bitfinex","BTCUSD",1728036149241,0.0966341,61483.0,61480.0,0.162654]
["bitfinex","BTCUSD",1728036149242,0.09675224,61483.0,61480.0,0.162654]
["bitfinex","BTCUSD",1728036149463,0.09675224,61483.0,61481.0,0.16265]
["bitfinex","BTCUSD",1728036150376,0.09675224,61483.0,61480.0,0.000818]
["bitfinex","BTCUSD",1728036150377,0.18879452,61482.0,61480.0,0.000818]
["bitfinex","BTCUSD",1728036150600,0.162651,61481.0,61480.0,0.000818]
["bitfinex","BTCUSD",1728036151072,0.36110479,61481.0,61480.0,0.000818]
["bitfinex","BTCUSD",1728036151755,0.36110479,61481.0,61480.0,0.011818]
["bitfinex","BTCUSD",1728036152692,0.36110479,61481.0,61480.0,0.022818]
["bitfinex","BTCUSD",1728036152911,0.36110479,61481.0,61480.0,0.011818]
["bitfinex","BTCUSD",1728036153132,0.36110479,61481.0,61480.0,0.000818]
["bitfinex","BTCUSD",1728036153372,0.26435255,61481.0,61480.0,0.007818]
["bitfinex","BTCUSD",1728036153616,0.36109692,61481.0,61480.0,0.013818]
["bitfinex","BTCUSD",1728036153846,0.36109701,61481.0,61480.0,0.013818]
["bitfinex","BTCUSD",1728036154063,0.36109701,61481.0,61480.0,0.007818]
["bitfinex","BTCUSD",1728036154290,0.26435255,61481.0,61480.0,0.014818]
["bitfinex","BTCUSD",1728036155458,0.18815255,61481.0,61480.0,0.014818]
["bitfinex","BTCUSD",1728036155966,0.02550155,61481.0,61480.0,0.014818]
["bitfinex","BTCUSD",1728036156415,0.02550155,61481.0,61480.0,0.007818]
["bitfinex","BTCUSD",1728036156638,0.18815255,61481.0,61480.0,0.000818]
["bitfinex","BTCUSD",1728036156857,0.18815255,61481.0,61480.0,0.014818]
["bitfinex","BTCUSD",1728036157320,0.18815255,61481.0,61480.0,0.000818]
["bitfinex","BTCUSD",1728036157559,0.18815255,61481.0,61480.0,0.024818]
["bitfinex","BTCUSD",1728036157797,0.162651,61481.0,61480.0,0.024818]
["bitfinex","BTCUSD",1728036158034,0.162647,61483.0,61480.0,0.187471]
["bitfinex","BTCUSD",1728036158260,0.162647,61483.0,61480.0,0.024818]
["bitfinex","BTCUSD",1728036158980,0.415478,61486.0,61480.0,0.024818]
["bitfinex","BTCUSD",1728036159196,0.162645,61484.0,61480.0,0.175472]
["bitfinex","BTCUSD",1728036159423,0.415478,61486.0,61480.0,0.000818]
["bitfinex","BTCUSD",1728036159652,0.162642,61485.0,61482.0,0.162647]
["bitfinex","BTCUSD",1728036159890,0.0902,61486.0,61482.0,0.162648]
["bitfinex","BTCUSD",1728036160162,0.162641,61485.0,61482.0,0.162648]
["bitfinex","BTCUSD",1728036160405,0.162646,61483.0,61480.0,0.174472]
["bitfinex","BTCUSD",1728036160642,0.162646,61483.0,61480.0,0.163472]
["bitfinex","BTCUSD",1728036160869,0.162646,61483.0,61482.0,0.009]
["bitfinex","BTCUSD",1728036161108,0.18814622,61483.0,61482.0,0.009]
["bitfinex","BTCUSD",1728036162067,0.18814622,61483.0,61480.0,0.010818]
["bitfinex","BTCUSD",1728036162313,0.18814622,61483.0,61480.0,0.021818]
["bitfinex","BTCUSD",1728036162314,0.162646,61483.0,61480.0,0.021818]
["bitfinex","BTCUSD",1728036162558,0.325282,61485.0,61480.0,0.000818]
["bitfinex","BTCUSD",1728036162795,0.162651,61481.0,61480.0,0.011818]
["bitfinex","BTCUSD",1728036163028,0.162649,61482.0,61480.0,0.011818]
["bitfinex","BTCUSD",1728036163270,0.162646,61483.0,61480.0,0.011818]
["bitfinex","BTCUSD",1728036163507,0.162646,61483.0,61480.0,0.163472]
["bitfinex","BTCUSD",1728036163772,0.162646,61483.0,61480.0,0.020818]
["bitfinex","BTCUSD",1728036164005,0.162649,61482.0,61480.0,0.009818]
["bitfinex","BTCUSD",1728036164249,0.162649,61482.0,61480.0,0.000818]
["bitfinex","BTCUSD",1728036164506,0.162649,61482.0,61480.0,0.011818]
["bitfinex","BTCUSD",1728036164981,0.162649,61482.0,61480.0,1.263018]
["bitfinex","BTCUSD",1728036165472,0.18814938,61482.0,61480.0,1.275018]
["bitfinex","BTCUSD",1728036165927,0.18814938,61482.0,61480.0,1.264018]
["bitfinex","BTCUSD",1728036166165,0.18814938,61482.0,61480.0,1.276018]
["bitfinex","BTCUSD",1728036166656,0.02550038,61482.0,61480.0,1.276018]
["bitfinex","BTCUSD",1728036166904,0.02550038,61482.0,61480.0,1.43867]
["bitfinex","BTCUSD",1728036167637,0.415479,61486.0,61480.0,1.276018]
["bitfinex","BTCUSD",1728036167638,0.162638,61486.0,61480.0,1.276018]
["bitfinex","BTCUSD",1728036167867,0.162636,61487.0,61483.0,0.162646]
["bitfinex","BTCUSD",1728036168108,0.162641,61485.0,61482.0,0.162649]
["bitfinex","BTCUSD",1728036168346,0.162639,61486.0,61482.0,0.162649]
["bitfinex","BTCUSD",1728036168592,0.162639,61486.0,61480.0,1.276018]
["bitfinex","BTCUSD",1728036168593,0.162643,61484.0,61481.0,0.162651]
["bitfinex","BTCUSD",1728036169754,0.162643,61484.0,61482.0,0.008]
["bitfinex","BTCUSD",1728036169989,0.162641,61486.0,61481.0,0.162651]
["bitfinex","BTCUSD",1728036170228,0.162641,61485.0,61482.0,0.162648]
["bitfinex","BTCUSD",1728036170718,0.18814057,61485.0,61482.0,0.162648]
["bitfinex","BTCUSD",1728036170945,0.18814057,61485.0,61482.0,0.172648]
["bitfinex","BTCUSD",1728036172608,0.18814057,61485.0,61482.0,0.183648]
["bitfinex","BTCUSD",1728036172833,0.18814057,61485.0,61482.0,0.173648]
["bitfinex","BTCUSD",1728036173067,0.18814057,61485.0,61484.0,0.24343338]
["bitfinex","BTCUSD",1728036173347,0.24343338,61493.0,61490.0,0.162628]
["bitfinex","BTCUSD",1728036173837,0.254417,61494.0,61490.0,0.162628]
["bitfinex","BTCUSD",1728036174325,0.0918,61494.0,61490.0,0.162628]
["bitfinex","BTCUSD",1728036174799,0.0918,61494.0,61490.0,0.170628]
["bitfinex","BTCUSD",1728036175812,0.0918,61494.0,61490.0,0.178628]
["bitfinex","BTCUSD",1728036176531,0.254417,61494.0,61490.0,0.178628]
["bitfinex","BTCUSD",1728036177048,0.254417,61494.0,61490.0,0.170628]
["bitfinex","BTCUSD",1728036177545,0.254417,61494.0,61490.0,0.178628]
["bitfinex","BTCUSD",1728036177768,0.254417,61494.0,61490.0,0.170628]
["bitfinex","BTCUSD",1728036177996,0.0918,61494.0,61490.0,0.162628]
["bitfinex","BTCUSD",1728036178231,0.254417,61494.0,61490.0,0.174628]
["bitfinex","BTCUSD",1728036178479,0.39028,61523.0,61490.0,0.174628]
["bitfinex","BTCUSD",1728036178480,0.001638,61512.0,61499.0,0.162604]
["bitfinex","BTCUSD",1728036178771,0.487672,61517.0,61503.0,0.325187]
["bitfinex","BTCUSD",1728036178772,0.09625352,61514.0,61503.0,0.325187]
["bitfinex","BTCUSD",1728036179027,0.09625352,61514.0,61499.0,0.005]
["bitfinex","BTCUSD",1728036179028,0.23917986,61513.0,61508.0,0.162578]
["bitfinex","BTCUSD",1728036179295,0.09625352,61514.0,61504.0,0.325179]
["bitfinex","BTCUSD",1728036179521,0.25881852,61514.0,61507.0,0.162581]
["bitfinex","BTCUSD",1728036179744,0.09625352,61514.0,61505.0,0.24343338]
["bitfinex","BTCUSD",1728036180229,0.25881752,61514.0,61508.0,0.162578]
["bitfinex","BTCUSD",1728036180484,0.162571,61512.0,61504.0,0.487767]
["bitfinex","BTCUSD",1728036180743,0.42138252,61514.0,61508.0,0.162579]
["bitfinex","BTCUSD",1728036180744,0.25881852,61514.0,61508.0,0.162579]
["bitfinex","BTCUSD",1728036181214,0.162568,61513.0,61511.0,0.00796505]
["bitfinex","BTCUSD",1728036181451,0.09625352,61514.0,61511.0,0.00796505]
["bitfinex","BTCUSD",1728036182738,0.162567,61513.0,61511.0,0.00796505]
["bitfinex","BTCUSD",1728036182972,0.25881852,61514.0,61511.0,0.01596505]
["bitfinex","BTCUSD",1728036183239,0.09625352,61514.0,61511.0,0.00796505]
["bitfinex","BTCUSD",1728036183487,0.42138352,61514.0,61511.0,0.00796505]
["bitfinex","BTCUSD",1728036183734,0.162569,61512.0,61511.0,0.01596505]
["bitfinex","BTCUSD",1728036183968,0.09625352,61514.0,61511.0,0.01596505]
["bitfinex","BTCUSD",1728036184205,0.25882052,61514.0,61511.0,0.01596505]
["bitfinex","BTCUSD",1728036184678,0.09625352,61514.0,61511.0,0.01596505]
["bitfinex","BTCUSD",1728036184911,0.25881852,61514.0,61511.0,0.00796505]
["bitfinex","BTCUSD",1728036185146,0.162568,61513.0,61511.0,0.01696505]
["bitfinex","BTCUSD",1728036185368,0.162568,61513.0,61511.0,0.00796505]
["bitfinex","BTCUSD",1728036185821,0.25881752,61514.0,61512.0,0.01412481]
["bitfinex","BTCUSD",1728036186143,0.09625352,61514.0,61512.0,0.01412481]
["bitfinex","BTCUSD",1728036186599,0.162567,61513.0,61512.0,0.01412481]
["bitfinex","BTCUSD",1728036187252,0.162567,61513.0,61511.0,0.01996505]
["bitfinex","BTCUSD",1728036187484,0.163385,61513.0,61512.0,0.01412481]
["bitfinex","BTCUSD",1728036187938,0.163385,61513.0,61511.0,0.01996505]
["bitfinex","BTCUSD",1728036188172,0.163385,61513.0,61512.0,0.02612481]
["bitfinex","BTCUSD",1728036188623,0.163385,61513.0,61512.0,0.023]
["bitfinex","BTCUSD",1728036188839,0.163385,61513.0,61512.0,0.011]
["bitfinex","BTCUSD",1728036189046,0.163385,61513.0,61512.0,0.01412481]
["bitfinex","BTCUSD",1728036189319,0.163385,61513.0,61512.0,0.02612481]
["bitfinex","BTCUSD",1728036190455,0.000818,61513.0,61512.0,0.02612481]
["bitfinex","BTCUSD",1728036190730,0.000818,61513.0,61512.0,0.18869381]
["bitfinex","BTCUSD",1728036190936,0.02630653,61513.0,61512.0,0.20069381]
["bitfinex","BTCUSD",1728036191408,0.02630653,61513.0,61512.0,0.18869381]
["bitfinex","BTCUSD",1728036191889,0.02630653,61513.0,61512.0,0.20069381]
["bitfinex","BTCUSD",1728036192125,0.02630653,61513.0,61512.0,0.17669381]
["bitfinex","BTCUSD",1728036192581,0.02630653,61513.0,61512.0,0.20469381]
["bitfinex","BTCUSD",1728036193478,0.000818,61513.0,61512.0,0.20469381]
["bitfinex","BTCUSD",1728036194175,0.000818,61513.0,61512.0,1.45589381]
["bitfinex","BTCUSD",1728036195163,0.02630554,61513.0,61512.0,1.44189381]
["bitfinex","BTCUSD",1728036195403,0.02630554,61513.0,61512.0,1.42789381]
["bitfinex","BTCUSD",1728036195627,0.02630554,61513.0,61512.0,1.45589381]
["bitfinex","BTCUSD",1728036196751,0.02630554,61513.0,61512.0,1.44189381]
["bitfinex","BTCUSD",1728036196972,0.02630554,61513.0,61512.0,1.46489381]
["bitfinex","BTCUSD",1728036197229,0.02630554,61513.0,61512.0,1.47889381]
["bitfinex","BTCUSD",1728036197426,0.02630554,61513.0,61512.0,1.46489381]
["bitfinex","BTCUSD",1728036198110,0.02630554,61513.0,61512.0,1.44189381]
["bitfinex","BTCUSD",1728036198333,0.02630554,61513.0,61512.0,1.45589381]
["bitfinex","BTCUSD",1728036201389,0.0259804,61513.0,61512.0,1.45589381]
["bitfinex","BTCUSD",1728036209111,0.0259804,61513.0,61512.0,1.74958833]
["bitfinex","BTCUSD",1728036209565,0.0029402,61513.0,61512.0,1.84078833]
["bitfinex","BTCUSD",1728036209815,0.58378256,61515.0,61514.0,0.185564]
["bitfinex","BTCUSD",1728036209816,0.5746219,61515.0,61514.0,0.185564]
["bitfinex","BTCUSD",1728036210278,0.5746219,61515.0,61514.0,0.19966916]
["bitfinex","BTCUSD",1728036211443,0.5746219,61515.0,61514.0,0.22766916]
["bitfinex","BTCUSD",1728036212358,0.5746219,61515.0,61514.0,1.47886916]
["bitfinex","BTCUSD",1728036215358,0.5746219,61515.0,61514.0,1.46486916]
["bitfinex","BTCUSD",1728036216027,0.5524619,61515.0,61514.0,1.46686916]
["bitfinex","BTCUSD",1728036216479,0.5524619,61515.0,61514.0,1.48086916]
["bitfinex","BTCUSD",1728036217639,0.5316067,61515.0,61514.0,1.48086916]
["bitfinex","BTCUSD",1728036217860,0.5316067,61515.0,61514.0,1.45286916]
["bitfinex","BTCUSD",1728036218091,0.5316067,61515.0,61514.0,1.47886916]
["bitfinex","BTCUSD",1728036218314,0.5316067,61515.0,61514.0,1.46486916]
["bitfinex","BTCUSD",1728036218548,0.5316067,61515.0,61514.0,1.45086916]
["bitfinex","BTCUSD",1728036218773,0.5316067,61515.0,61514.0,1.46686916]
["bitfinex","BTCUSD",1728036218997,0.5316067,61515.0,61514.0,1.48086916]
["bitfinex","BTCUSD",1728036219435,0.5316067,61515.0,61514.0,1.6925866]
["bitfinex","BTCUSD",1728036219668,0.49675584,61515.0,61514.0,1.89485197]
["bitfinex","BTCUSD",1728036219904,0.49675584,61515.0,61514.0,1.91911734]
["bitfinex","BTCUSD",1728036220145,0.49675584,61515.0,61514.0,1.9433827]
["bitfinex","BTCUSD",1728036220488,0.49675584,61515.0,61514.0,1.9483827]
["bitfinex","BTCUSD",1728036220489,0.47268584,61515.0,61514.0,1.9483827]
["bitfinex","BTCUSD",1728036220714,0.47268584,61515.0,61514.0,1.82705587]
["bitfinex","BTCUSD",1728036221842,0.44867584,61515.0,61514.0,1.82705587]
["bitfinex","BTCUSD",1728036222905,0.42629113,61515.0,61514.0,1.82705587]
["bitfinex","BTCUSD",1728036223129,0.42629113,61515.0,61514.0,1.82869187]
["bitfinex","BTCUSD",1728036225219,0.40981113,61515.0,61514.0,1.82869187]
["bitfinex","BTCUSD",1728036227041,0.39351113,61515.0,61514.0,1.82869187]
["bitfinex","BTCUSD",1728036227479,0.39351113,61515.0,61514.0,1.95042493]
["bitfinex","BTCUSD",1728036227693,0.39351113,61515.0,61514.0,1.82869187]
["bitfinex","BTCUSD",1728036228237,0.39351113,61515.0,61514.0,1.95042535]
["bitfinex","BTCUSD",1728036229132,0.37577415,61515.0,61514.0,1.82869187]
["bitfinex","BTCUSD",1728036229343,0.35149655,61515.0,61514.0,1.95040971]
["bitfinex","BTCUSD",1728036229565,0.35149655,61515.0,61514.0,1.82869187]
["bitfinex","BTCUSD",1728036229798,0.35149655,61515.0,61514.0,1.95041018]
["bitfinex","BTCUSD",1728036230279,0.001638,61524.0,61523.0,0.18554]
["bitfinex","BTCUSD",1728036230531,0.001638,61524.0,61523.0,1.08524345]
["bitfinex","BTCUSD",1728036230749,0.001638,61524.0,61523.0,1.09926635]
["bitfinex","BTCUSD",1728036231433,0.001638,61524.0,61523.0,1.11326635]
["bitfinex","BTCUSD",1728036232559,0.001638,61524.0,61523.0,1.12726635]
["bitfinex","BTCUSD",1728036233708,0.001638,61524.0,61523.0,1.25097279]
["bitfinex","BTCUSD",1728036234155,0.001638,61524.0,61523.0,1.23697279]
["bitfinex","BTCUSD",1728036234375,0.001638,61524.0,61523.0,1.25097279]
["bitfinex","BTCUSD",1728036234834,0.001638,61524.0,61523.0,1.23697279]
["bitfinex","BTCUSD",1728036235055,0.001638,61524.0,61523.0,1.25097279]
["bitfinex","BTCUSD",1728036235553,0.001638,61524.0,61523.0,1.23697279]
["bitfinex","BTCUSD",1728036235710,0.001638,61524.0,61523.0,1.25097279]
["bitfinex","BTCUSD",1728036236161,0.001638,61524.0,61523.0,1.23697279]
["bitfinex","BTCUSD",1728036236387,0.001638,61524.0,61523.0,1.25097279]
["bitfinex","BTCUSD",1728036239370,0.001638,61524.0,61523.0,1.23697279]
["bitfinex","BTCUSD",1728036240233,0.001638,61524.0,61523.0,1.25097279]
["bitfinex","BTCUSD",1728036240722,0.001638,61524.0,61523.0,1.12726635]
["bitfinex","BTCUSD",1728036240980,0.179338,61524.0,61523.0,0.94172635]
["bitfinex","BTCUSD",1728036241211,0.179338,61524.0,61523.0,1.10426635]
["bitfinex","BTCUSD",1728036241881,0.179338,61524.0,61523.0,1.09026635]
["bitfinex","BTCUSD",1728036242106,0.179338,61524.0,61523.0,0.2045629]
["bitfinex","BTCUSD",1728036242337,0.179338,61524.0,61523.0,0.1905629]
["bitfinex","BTCUSD",1728036243261,0.179338,61524.0,61523.0,0.2045629]
["bitfinex","BTCUSD",1728036243486,0.179338,61524.0,61523.0,0.1905629]
["bitfinex","BTCUSD",1728036243924,0.179338,61524.0,61523.0,0.2045629]
["bitfinex","BTCUSD",1728036245055,0.179338,61524.0,61523.0,0.0420229]
["bitfinex","BTCUSD",1728036245056,0.20482067,61524.0,61523.0,0.0420229]
["bitfinex","BTCUSD",1728036245944,0.49106511,61524.0,61523.0,0.0420229]
["bitfinex","BTCUSD",1728036246396,0.49106511,61524.0,61523.0,0.028]
["bitfinex","BTCUSD",1728036246639,0.49106511,61524.0,61523.0,0.014]
["bitfinex","BTCUSD",1728036246887,0.49106511,61524.0,61523.0,0.027]
["bitfinex","BTCUSD",1728036247115,0.49106511,61524.0,61523.0,0.014]
["bitfinex","BTCUSD",1728036247551,0.49106511,61524.0,61523.0,0.018]
["bitfinex","BTCUSD",1728036247774,0.46558244,61524.0,61523.0,0.004]
["bitfinex","BTCUSD",1728036248003,0.46558244,61524.0,61523.0,0.018]
["bitfinex","BTCUSD",1728036248895,0.46558244,61524.0,61523.0,0.004]
["bitfinex","BTCUSD",1728036249118,0.46558244,61524.0,61523.0,0.009]
["bitfinex","BTCUSD",1728036249560,0.53052351,61524.0,61523.0,0.009]
["bitfinex","BTCUSD",1728036250521,0.162561,61515.0,61514.0,0.24506938]
["bitfinex","BTCUSD",1728036250749,0.52550851,61515.0,61514.0,0.26166568]
["bitfinex","BTCUSD",1728036250980,0.52550851,61515.0,61514.0,0.0182323]
["bitfinex","BTCUSD",1728036251211,0.52550851,61515.0,61514.0,0.001636]
["bitfinex","BTCUSD",1728036251745,0.52550851,61515.0,61514.0,0.015636]
["bitfinex","BTCUSD",1728036251945,0.336861,61515.0,61514.0,0.029636]
["bitfinex","BTCUSD",1728036252148,0.36234848,61515.0,61514.0,0.029636]
["bitfinex","BTCUSD",1728036256055,0.55099599,61515.0,61514.0,0.029636]
["bitfinex","BTCUSD",1728036256548,0.344967,61513.0,61512.0,0.001636]
["bitfinex","BTCUSD",1728036256778,0.344998,61501.0,61500.0,0.24343338]
["bitfinex","BTCUSD",1728036257000,0.1824,61501.0,61500.0,0.24343338]
["bitfinex","BTCUSD",1728036257233,0.1824,61501.0,61500.0,0.26845668]
["bitfinex","BTCUSD",1728036257511,0.20789216,61501.0,61500.0,0.0250233]
["bitfinex","BTCUSD",1728036257739,0.344998,61501.0,61500.0,0.0250233]
["bitfinex","BTCUSD",1728036258187,0.344998,61501.0,61500.0,0.0340233]
["bitfinex","BTCUSD",1728036258645,0.344998,61501.0,61500.0,0.0083201]
["bitfinex","BTCUSD",1728036258916,0.344998,61501.0,61500.0,0.0203201]
["bitfinex","BTCUSD",1728036259147,0.345998,61501.0,61500.0,0.0273201]
["bitfinex","BTCUSD",1728036259607,0.444998,61501.0,61500.0,0.012]
["bitfinex","BTCUSD",1728036260067,0.444998,61501.0,61500.0,0.004]
["bitfinex","BTCUSD",1728036260540,0.445998,61501.0,61500.0,0.012]
["bitfinex","BTCUSD",1728036260764,0.47049527,61501.0,61500.0,0.004]
["bitfinex","BTCUSD",1728036260977,0.47049527,61501.0,61500.0,0.007]
["bitfinex","BTCUSD",1728036261209,0.47049527,61501.0,61500.0,0.003]
["bitfinex","BTCUSD",1728036261506,0.47049527,61501.0,61500.0,0.006]
["bitfinex","BTCUSD",1728036267474,0.37049527,61501.0,61500.0,0.006]
["bitfinex","BTCUSD",1728036267702,0.344998,61501.0,61500.0,0.006]
["bitfinex","BTCUSD",1728036268435,0.1824,61501.0,61500.0,0.006]
["bitfinex","BTCUSD",1728036268887,0.1824,61501.0,61497.0,0.00824351]
["bitfinex","BTCUSD",1728036269120,0.1824,61501.0,61500.0,0.01216178]
["bitfinex","BTCUSD",1728036269378,0.1824,61501.0,61500.0,0.003]
["bitfinex","BTCUSD",1728036269616,0.1824,61501.0,61497.0,0.00824351]
["bitfinex","BTCUSD",1728036269865,0.1824,61501.0,61500.0,0.004]
["bitfinex","BTCUSD",1728036270090,0.0996,61501.0,61500.0,0.006]
["bitfinex","BTCUSD",1728036270340,0.0996,61501.0,61500.0,0.01693959]
["bitfinex","BTCUSD",1728036270582,0.0996,61501.0,61500.0,0.005636]
["bitfinex","BTCUSD",1728036270805,0.0996,61501.0,61500.0,0.01493959]
["bitfinex","BTCUSD",1728036271051,0.0996,61501.0,61500.0,0.005636]
["bitfinex","BTCUSD",1728036271308,0.0996,61501.0,61500.0,0.010636]
["bitfinex","BTCUSD",1728036271309,0.1006,61501.0,61500.0,0.010636]
["bitfinex","BTCUSD",1728036271534,0.1006,61501.0,61500.0,0.01593959]
["bitfinex","BTCUSD",1728036271996,0.1016,61501.0,61500.0,0.02093959]
["bitfinex","BTCUSD",1728036272231,0.1026,61501.0,61500.0,0.02893959]
["bitfinex","BTCUSD",1728036272689,0.1016,61501.0,61500.0,0.02093959]
["bitfinex","BTCUSD",1728036273175,0.1006,61501.0,61500.0,0.02093959]
["bitfinex","BTCUSD",1728036273406,0.1016,61501.0,61500.0,0.02993959]
["bitfinex","BTCUSD",1728036273644,0.001,61501.0,61500.0,0.02093959]
["bitfinex","BTCUSD",1728036274093,0.002,61501.0,61500.0,0.03293959]
["bitfinex","BTCUSD",1728036274314,0.1814,61505.0,61500.0,0.01093959]
["bitfinex","BTCUSD",1728036274563,0.001,61501.0,61500.0,0.013636]
["bitfinex","BTCUSD",1728036274784,0.002,61501.0,61500.0,0.024636]
["bitfinex","BTCUSD",1728036274996,0.002,61501.0,61500.0,0.03393309]
["bitfinex","BTCUSD",1728036275212,0.001,61501.0,61500.0,0.02293309]
["bitfinex","BTCUSD",1728036275432,0.001,61501.0,61500.0,0.03093309]
["bitfinex","BTCUSD",1728036275903,0.001,61501.0,61500.0,0.02293309]
["bitfinex","BTCUSD",1728036276133,0.0254937,61504.0,61500.0,0.01093309]
["bitfinex","BTCUSD",1728036276369,0.001,61501.0,61500.0,0.03093309]
["bitfinex","BTCUSD",1728036276832,0.001,61501.0,61500.0,0.02193309]
["bitfinex","BTCUSD",1728036277530,0.001,61501.0,61500.0,0.02393309]
["bitfinex","BTCUSD",1728036278015,0.002,61501.0,61500.0,0.03693309]
["bitfinex","BTCUSD",1728036278244,0.002,61501.0,61500.0,0.19953409]
["bitfinex","BTCUSD",1728036280182,0.002,61501.0,61500.0,0.20428895]
["bitfinex","BTCUSD",1728036281136,0.002,61501.0,61500.0,0.04168795]
["bitfinex","BTCUSD",1728036282358,0.02749386,61501.0,61500.0,0.04168795]
["bitfinex","BTCUSD",1728036285025,0.002,61501.0,61500.0,0.04168795]
["bitfinex","BTCUSD",1728036286192,0.38135329,61501.0,61500.0,0.04168795]
["bitfinex","BTCUSD",1728036286657,0.38135329,61501.0,61500.0,0.027636]
["bitfinex","BTCUSD",1728036287104,0.38135329,61501.0,61500.0,0.014636]
["bitfinex","BTCUSD",1728036287328,0.38135329,61501.0,61500.0,0.001636]
["bitfinex","BTCUSD",1728036287329,0.37935329,61501.0,61500.0,0.001636]
["bitfinex","BTCUSD",1728036287572,0.38035329,61501.0,61500.0,0.014636]
["bitfinex","BTCUSD",1728036287812,0.38135329,61501.0,61500.0,0.014636]
["bitfinex","BTCUSD",1728036288055,0.40684782,61501.0,61500.0,0.014636]
["bitfinex","BTCUSD",1728036288323,0.40584782,61501.0,61500.0,0.008636]
["bitfinex","BTCUSD",1728036288557,0.40684782,61501.0,61500.0,0.015636]
["bitfinex","BTCUSD",1728036289011,0.40584782,61501.0,61500.0,0.008636]
["bitfinex","BTCUSD",1728036289242,0.38135329,61501.0,61500.0,0.015636]
["bitfinex","BTCUSD",1728036291627,0.71339531,61501.0,61500.0,0.015636]
["bitfinex","BTCUSD",1728036292320,0.71339531,61501.0,61500.0,0.008636]
["bitfinex","BTCUSD",1728036292321,0.71239531,61501.0,61500.0,0.008636]
["bitfinex","BTCUSD",1728036292561,0.73689188,61501.0,61500.0,0.001636]
["bitfinex","BTCUSD",1728036292790,0.58434986,61501.0,61500.0,0.003636]
["bitfinex","BTCUSD",1728036293035,0.58634986,61501.0,61500.0,0.003636]
["bitfinex","BTCUSD",1728036293274,0.58434986,61501.0,61500.0,0.003636]
["bitfinex","BTCUSD",1728036293513,0.58934986,61501.0,61500.0,0.003636]
["bitfinex","BTCUSD",1728036293754,0.65432773,61501.0,61500.0,0.003636]
["bitfinex","BTCUSD",1728036294013,0.65432773,61501.0,61500.0,0.001636]
["bitfinex","BTCUSD",1728036294270,0.65832773,61501.0,61500.0,0.001636]
["bitfinex","BTCUSD",1728036294726,0.65432773,61501.0,61500.0,0.001636]
["bitfinex","BTCUSD",1728036294949,0.65832773,61501.0,61500.0,0.001636]
["bitfinex","BTCUSD",1728036295651,0.65332773,61501.0,61500.0,0.001636]
["bitfinex","BTCUSD",1728036295910,0.65832773,61501.0,61500.0,0.001636]
["bitfinex","BTCUSD",1728036297371,0.82151444,61501.0,61500.0,0.001636]
["bitfinex","BTCUSD",1728036297607,0.66032773,61501.0,61500.0,0.001636]
["bitfinex","BTCUSD",1728036298082,0.65632773,61501.0,61500.0,0.001636]
["bitfinex","BTCUSD",1728036298322,0.63083116,61501.0,61500.0,0.001636]
["bitfinex","BTCUSD",1728036298583,0.62583116,61501.0,61500.0,0.001636]
["bitfinex","BTCUSD",1728036298821,0.62983116,61501.0,61500.0,0.001636]
["bitfinex","BTCUSD",1728036299069,0.63483116,61501.0,61500.0,0.001636]
["bitfinex","BTCUSD",1728036299986,0.63283116,61501.0,61500.0,0.001636]
["bitfinex","BTCUSD",1728036300449,0.63483116,61501.0,61500.0,0.001636]
["bitfinex","BTCUSD",1728036301695,0.92037784,61501.0,61500.0,0.001636]
["bitfinex","BTCUSD",1728036301892,0.75719113,61501.0,61500.0,0.001636]
["bitfinex","BTCUSD",1728036302356,0.7572246,61501.0,61500.0,0.001636]
["bitfinex","BTCUSD",1728036302596,0.66033083,61501.0,61500.0,0.001636]
["bitfinex","BTCUSD",1728036303073,0.61825816,61491.0,61487.0,0.00820975]
["bitfinex","BTCUSD",1728036303328,0.61825816,61491.0,61483.0,0.24343338]
["bitfinex","BTCUSD",1728036303562,0.162643,61484.0,61483.0,0.24343338]
["bitfinex","BTCUSD",1728036304042,0.61827616,61484.0,61483.0,0.24343338]
["bitfinex","BTCUSD",1728036304288,0.61827616,61484.0,61480.0,0.000818]
["bitfinex","BTCUSD",1728036304289,0.162651,61481.0,61480.0,0.000818]
["bitfinex","BTCUSD",1728036304552,0.429451,61481.0,61480.0,0.000818]
["bitfinex","BTCUSD",1728036305059,0.45495665,61481.0,61480.0,0.000818]
["bitfinex","BTCUSD",1728036305748,0.46095665,61481.0,61480.0,0.001818]
["bitfinex","BTCUSD",1728036306232,0.46095665,61481.0,61480.0,0.000818]
["bitfinex","BTCUSD",1728036306461,0.46695665,61481.0,61480.0,0.001818]
["bitfinex","BTCUSD",1728036306697,0.46095665,61481.0,61480.0,0.000818]
["bitfinex","BTCUSD",1728036306932,0.46595665,61481.0,61480.0,0.001818]
["bitfinex","BTCUSD",1728036307180,0.38925665,61481.0,61480.0,0.001818]
["bitfinex","BTCUSD",1728036307455,0.38425665,61481.0,61480.0,0.000818]
["bitfinex","BTCUSD",1728036307700,0.363751,61481.0,61480.0,0.001818]
["bitfinex","BTCUSD",1728036308150,0.364751,61481.0,61480.0,0.001818]
["bitfinex","BTCUSD",1728036308383,0.358751,61481.0,61480.0,0.001818]
["bitfinex","BTCUSD",1728036308626,0.360751,61481.0,61480.0,0.001818]
["bitfinex","BTCUSD",1728036309317,0.360751,61481.0,61480.0,0.000818]
["bitfinex","BTCUSD",1728036309558,0.353751,61481.0,61480.0,0.000818]
["bitfinex","BTCUSD",1728036309776,0.354751,61481.0,61480.0,0.000818]
["bitfinex","BTCUSD",1728036310051,0.353751,61481.0,61480.0,0.000818]
["bitfinex","BTCUSD",1728036310309,0.354751,61481.0,61480.0,0.000818]
["bitfinex","BTCUSD",1728036310542,0.38025601,61481.0,61480.0,0.000818]
["bitfinex","BTCUSD",1728036310779,0.354751,61481.0,61480.0,0.000818]
["bitfinex","BTCUSD",1728036313602,0.37925581,61481.0,61480.0,0.000818]
["bitfinex","BTCUSD",1728036314500,0.49031506,61481.0,61480.0,0.000818]
["bitfinex","BTCUSD",1728036314726,0.48931506,61481.0,61480.0,0.000818]
["bitfinex","BTCUSD",1728036315188,0.56911506,61481.0,61480.0,0.000818]
["bitfinex","BTCUSD",1728036315662,0.69311243,61481.0,61480.0,0.000818]
["bitfinex","BTCUSD",1728036316139,0.58205318,61481.0,61480.0,0.000818]
["bitfinex","BTCUSD",1728036316366,0.58705318,61481.0,61480.0,0.000818]
["bitfinex","BTCUSD",1728036317323,0.59305318,61481.0,61480.0,0.001818]
["bitfinex","BTCUSD",1728036317561,0.58805318,61481.0,61480.0,0.001818]
["bitfinex","BTCUSD",1728036317790,0.56854837,61481.0,61480.0,0.002818]
["bitfinex","BTCUSD",1728036318242,0.56254837,61481.0,61480.0,0.001818]
["bitfinex","BTCUSD",1728036318243,0.71761836,61481.0,61480.0,0.001818]
["bitfinex","BTCUSD",1728036318466,0.56954837,61481.0,61480.0,0.002818]
["bitfinex","BTCUSD",1728036318692,0.56254837,61481.0,61480.0,0.001818]
["bitfinex","BTCUSD",1728036318928,0.56854837,61481.0,61480.0,0.002818]
["bitfinex","BTCUSD",1728036319162,0.58406149,61481.0,61480.0,0.001818]
["bitfinex","BTCUSD",1728036319431,0.55654837,61481.0,61480.0,0.000818]
["bitfinex","BTCUSD",1728036319672,0.56854837,61481.0,61480.0,0.002818]
["bitfinex","BTCUSD",1728036320143,0.48874837,61481.0,61480.0,0.002818]
["bitfinex","BTCUSD",1728036320375,0.48374837,61481.0,61480.0,0.001818]
["bitfinex","BTCUSD",1728036320608,0.48974837,61481.0,61480.0,0.002818]
["bitfinex","BTCUSD",1728036320836,0.48274837,61481.0,61480.0,0.001818]
["bitfinex","BTCUSD",1728036321064,0.51425402,61481.0,61480.0,0.002818]
["bitfinex","BTCUSD",1728036321525,0.50825402,61481.0,61480.0,0.001818]
["bitfinex","BTCUSD",1728036321752,0.50725402,61481.0,61480.0,0.000818]
["bitfinex","BTCUSD",1728036322926,0.51125402,61481.0,61480.0,0.000818]
["bitfinex","BTCUSD",1728036323161,0.42115402,61481.0,61480.0,0.000818]
["bitfinex","BTCUSD",1728036323436,0.29715665,61481.0,61480.0,0.000818]
["bitfinex","BTCUSD",1728036323667,0.41715402,61481.0,61480.0,0.000818]
["bitfinex","BTCUSD",1728036323893,0.41215402,61481.0,61480.0,0.000818]
["bitfinex","BTCUSD",1728036324121,0.41615402,61481.0,61480.0,0.000818]
["bitfinex","BTCUSD",1728036324354,0.41615402,61481.0,61480.0,0.001818]
["bitfinex","BTCUSD",1728036324616,0.41615402,61481.0,61480.0,0.000818]
["bitfinex","BTCUSD",1728036324617,0.41215402,61481.0,61480.0,0.000818]
["bitfinex","BTCUSD",1728036324847,0.41215402,61481.0,61480.0,0.006818]
["bitfinex","BTCUSD",1728036325578,0.47708555,61481.0,61480.0,0.006818]
["bitfinex","BTCUSD",1728036326035,0.47708555,61481.0,61480.0,0.003818]
["bitfinex","BTCUSD",1728036326996,0.47708555,61481.0,61480.0,0.000818]
["bitfinex","BTCUSD",1728036327266,0.1,61485.0,61480.0,0.078118]
["bitfinex","BTCUSD",1728036327560,0.162651,61481.0,61480.0,0.078118]
["bitfinex","BTCUSD",1728036327828,0.162651,61481.0,61480.0,0.000818]
["bitfinex","BTCUSD",1728036328063,0.162651,61481.0,61480.0,0.002818]
["bitfinex","BTCUSD",1728036328292,0.162651,61481.0,61480.0,0.001818]
["bitfinex","BTCUSD",1728036329236,0.1,61487.0,61480.0,0.000818]
["bitfinex","BTCUSD",1728036329465,0.162651,61481.0,61480.0,0.000818]
["bitfinex","BTCUSD",1728036329713,0.163651,61481.0,61480.0,0.007818]
["bitfinex","BTCUSD",1728036331624,0.18815399,61481.0,61480.0,0.000818]
["bitfinex","BTCUSD",1728036331849,0.18815399,61481.0,61480.0,0.00731667]
["bitfinex","BTCUSD",1728036332085,0.18915399,61481.0,61480.0,0.008818]
["bitfinex","BTCUSD",1728036332841,0.02750299,61481.0,61480.0,0.016818]
["bitfinex","BTCUSD",1728036333307,0.19015399,61481.0,61480.0,0.016818]
["bitfinex","BTCUSD",1728036333786,0.18915399,61481.0,61480.0,0.008818]
["bitfinex","BTCUSD",1728036334025,0.19015399,61481.0,61480.0,0.02431696]
["bitfinex","BTCUSD",1728036334739,0.18915399,61481.0,61480.0,0.01631696]
["bitfinex","BTCUSD",1728036334966,0.18915399,61481.0,61480.0,0.02431696]
["bitfinex","BTCUSD",1728036335186,0.19015399,61481.0,61480.0,0.02431696]
["bitfinex","BTCUSD",1728036337733,0.164651,61481.0,61480.0,0.02431696]
["bitfinex","BTCUSD",1728036340985,0.19015349,61481.0,61480.0,0.02431696]
["bitfinex","BTCUSD",1728036342094,0.164651,61481.0,61480.0,0.02431696]
["bitfinex","BTCUSD",1728036345110,0.19015352,61481.0,61480.0,0.02431696]
["bitfinex","BTCUSD",1728036346802,0.02750252,61481.0,61480.0,0.02431696]
["bitfinex","BTCUSD",1728036347491,0.02750252,61481.0,61480.0,0.36297096]
["bitfinex","BTCUSD",1728036347731,0.002,61481.0,61480.0,0.60640434]
["bitfinex","BTCUSD",1728036347998,0.002,61481.0,61480.0,0.49049929]
["bitfinex","BTCUSD",1728036348222,0.002,61481.0,61480.0,0.51488138]
["bitfinex","BTCUSD",1728036348463,0.002,61481.0,61480.0,0.49045443]
["bitfinex","BTCUSD",1728036348727,0.001,61481.0,61480.0,0.50587012]
["bitfinex","BTCUSD",1728036348962,0.24343338,61495.0,61491.0,0.325248]
["bitfinex","BTCUSD",1728036349190,0.24343338,61495.0,61494.0,0.162617]
["bitfinex","BTCUSD",1728036349439,0.24343338,61502.0,61495.0,0.162613]
["bitfinex","BTCUSD",1728036349685,0.0921,61507.0,61495.0,0.162614]
["bitfinex","BTCUSD",1728036350144,0.0921,61507.0,61494.0,0.00718442]
["bitfinex","BTCUSD",1728036350145,0.0921,61507.0,61496.0,0.162611]
["bitfinex","BTCUSD",1728036350388,0.1,61506.0,61494.0,0.01540805]
["bitfinex","BTCUSD",1728036350648,0.0921,61507.0,61494.0,0.01540805]
["bitfinex","BTCUSD",1728036350877,0.0921,61507.0,61496.0,0.162611]
["bitfinex","BTCUSD",1728036351106,0.02549381,61499.0,61496.0,0.162611]
["bitfinex","BTCUSD",1728036351342,0.02549381,61499.0,61495.0,0.325229]
["bitfinex","BTCUSD",1728036351571,0.02549381,61499.0,61498.0,0.162606]
["bitfinex","BTCUSD",1728036353003,0.02549381,61499.0,61498.0,0.00717476]
["bitfinex","BTCUSD",1728036353526,0.02549381,61499.0,61498.0,0.008]
["bitfinex","BTCUSD",1728036353761,0.02549381,61499.0,61498.0,0.02617476]
["bitfinex","BTCUSD",1728036355158,0.02549381,61499.0,61498.0,0.00717476]
["bitfinex","BTCUSD",1728036355440,0.2152067,61499.0,61498.0,0.01963688]
["bitfinex","BTCUSD",1728036355668,0.6491107,61499.0,61498.0,0.03945379]
["bitfinex","BTCUSD",1728036355864,0.325221,61497.0,61494.0,0.00822363]
["bitfinex","BTCUSD",1728036356109,0.54252689,61495.0,61494.0,0.00822363]
["bitfinex","BTCUSD",1728036356354,0.162628,61490.0,61481.0,0.40608238]
["bitfinex","BTCUSD",1728036356598,0.162628,61490.0,61481.0,0.24343338]
["bitfinex","BTCUSD",1728036356599,0.35134089,61490.0,61481.0,0.24343338]
["bitfinex","BTCUSD",1728036356852,0.325262,61489.0,61481.0,0.24343338]
["bitfinex","BTCUSD",1728036357117,0.35135389,61485.0,61481.0,0.24343338]
["bitfinex","BTCUSD",1728036357371,0.162646,61483.0,61482.0,0.01484122]
["bitfinex","BTCUSD",1728036357623,0.162646,61483.0,61480.0,0.000818]
["bitfinex","BTCUSD",1728036357624,0.1,61481.0,61480.0,0.000818]
["bitfinex","BTCUSD",1728036357859,0.262651,61481.0,61480.0,0.000818]
["bitfinex","BTCUSD",1728036358082,0.262651,61481.0,61480.0,0.00886928]
["bitfinex","BTCUSD",1728036358792,0.344351,61481.0,61480.0,0.002818]
["bitfinex","BTCUSD",1728036359499,0.344351,61481.0,61480.0,0.004818]
["bitfinex","BTCUSD",1728036359741,0.344351,61481.0,61480.0,0.000818]
["bitfinex","BTCUSD",1728036360199,0.354351,61481.0,61480.0,0.000818]
["bitfinex","BTCUSD",1728036360669,0.37985567,61481.0,61480.0,0.000818]
["bitfinex","BTCUSD",1728036361354,0.36985567,61481.0,61480.0,0.000818]
["bitfinex","BTCUSD",1728036362142,0.347351,61481.0,61480.0,0.000818]
["bitfinex","BTCUSD",1728036362620,0.352351,61481.0,61480.0,0.000818]
["bitfinex","BTCUSD",1728036362860,0.349351,61481.0,61480.0,0.000818]
["bitfinex","BTCUSD",1728036363054,0.346351,61481.0,61480.0,0.000818]
["bitfinex","BTCUSD",1728036363553,0.266651,61481.0,61480.0,0.000818]
["bitfinex","BTCUSD",1728036364543,0.264651,61481.0,61480.0,0.000818]
["bitfinex","BTCUSD",1728036364789,0.263651,61481.0,61480.0,0.000818]
["bitfinex","BTCUSD",1728036365034,0.264651,61481.0,61480.0,0.000818]
["bitfinex","BTCUSD",1728036365271,0.262651,61481.0,61480.0,0.000818]
["bitfinex","BTCUSD",1728036365511,0.263651,61481.0,61480.0,0.000818]
["bitfinex","BTCUSD",1728036365736,0.264651,61481.0,61480.0,0.000818]
["bitfinex","BTCUSD",1728036365973,0.1,61481.0,61480.0,0.000818]
["bitfinex","BTCUSD",1728036366212,0.1,61481.0,61480.0,0.004818]
["bitfinex","BTCUSD",1728036366456,0.1,61481.0,61480.0,0.008818]
["bitfinex","BTCUSD",1728036366457,0.162651,61481.0,61480.0,0.008818]
["bitfinex","BTCUSD",1728036366699,0.12550439,61482.0,61480.0,0.008818]
["bitfinex","BTCUSD",1728036366924,0.18815339,61482.0,61480.0,0.008818]
["bitfinex","BTCUSD",1728036367151,0.02550439,61482.0,61480.0,0.008818]
["bitfinex","BTCUSD",1728036367392,0.162651,61481.0,61480.0,0.008818]
["bitfinex","BTCUSD",1728036367642,0.162651,61481.0,61480.0,0.004818]
["bitfinex","BTCUSD",1728036367903,0.163651,61481.0,61480.0,0.000818]
["bitfinex","BTCUSD",1728036368835,0.162651,61481.0,61480.0,0.000818]
["bitfinex","BTCUSD",1728036369073,0.163651,61481.0,61480.0,0.000818]
["bitfinex","BTCUSD",1728036369307,0.001,61481.0,61480.0,0.006818]
["bitfinex","BTCUSD",1728036369636,0.163651,61481.0,61480.0,0.006818]
["bitfinex","BTCUSD",1728036369850,0.164651,61481.0,61480.0,0.013818]
["bitfinex","BTCUSD",1728036370994,0.002,61481.0,61480.0,0.013818]
["bitfinex","BTCUSD",1728036371461,0.002,61481.0,61480.0,0.02620882]
["bitfinex","BTCUSD",1728036373308,0.164651,61481.0,61480.0,0.02620882]
["bitfinex","BTCUSD",1728036374527,0.164651,61481.0,61480.0,0.013818]
["bitfinex","BTCUSD",1728036375537,0.257151,61481.0,61480.0,0.013818]
["bitfinex","BTCUSD",1728036376019,0.257151,61481.0,61480.0,0.01326401]
["bitfinex","BTCUSD",1728036376261,0.257151,61481.0,61480.0,0.01271601]
["bitfinex","BTCUSD",1728036384669,0.28265447,61481.0,61480.0,0.01271601]
["bitfinex","BTCUSD",1728036387638,0.28265447,61481.0,61480.0,0.01435401]
["bitfinex","BTCUSD",1728036387892,0.25797,61481.0,61480.0,0.01435401]
["bitfinex","BTCUSD",1728036389007,0.28347335,61481.0,61480.0,0.01435401]
["bitfinex","BTCUSD",1728036396115,0.28347335,61481.0,61480.0,0.01276644]
["bitfinex","BTCUSD",1728036398171,0.25797,61481.0,61480.0,0.01276644]
["bitfinex","BTCUSD",1728036399684,0.38192876,61481.0,61480.0,0.01276644]
["bitfinex","BTCUSD",1728036400208,0.38192876,61481.0,61480.0,0.01178547]
["bitfinex","BTCUSD",1728036400753,0.002819,61481.0,61480.0,0.17443947]
["bitfinex","BTCUSD",1728036403514,0.002819,61481.0,61480.0,0.01178547]
["bitfinex","BTCUSD",1728036403750,0.002819,61481.0,61480.0,0.17443947]
["bitfinex","BTCUSD",1728036404419,0.02832014,61481.0,61480.0,0.02169161]
["bitfinex","BTCUSD",1728036404865,0.02832014,61481.0,61480.0,0.18434561]
["bitfinex","BTCUSD",1728036405099,0.02832014,61481.0,61480.0,0.02169161]
["bitfinex","BTCUSD",1728036407719,0.002819,61481.0,61480.0,0.02169161]
["bitfinex","BTCUSD",1728036408241,0.002819,61481.0,61480.0,0.18434561]
["bitfinex","BTCUSD",1728036410132,0.002819,61481.0,61480.0,0.18391665]
["bitfinex","BTCUSD",1728036411104,0.0283202,61481.0,61480.0,0.18391665]
["bitfinex","BTCUSD",1728036411337,0.002819,61481.0,61480.0,0.18391665]
["bitfinex","BTCUSD",1728036411832,0.002819,61481.0,61480.0,0.02126265]
["bitfinex","BTCUSD",1728036412080,0.16457,61481.0,61480.0,0.02126265]
["bitfinex","BTCUSD",1728036412575,0.3532928,61481.0,61480.0,0.01135651]
["bitfinex","BTCUSD",1728036412802,0.55299512,61481.0,61480.0,0.01135651]
["bitfinex","BTCUSD",1728036413033,0.55249512,61481.0,61480.0,0.01135651]
["bitfinex","BTCUSD",1728036413508,0.55229512,61481.0,61480.0,0.01135651]
["bitfinex","BTCUSD",1728036413733,0.55179512,61481.0,61480.0,0.01135651]
["bitfinex","BTCUSD",1728036413967,0.55169512,61481.0,61480.0,0.01135651]
["bitfinex","BTCUSD",1728036414455,0.55129512,61481.0,61480.0,0.01135651]
["bitfinex","BTCUSD",1728036414694,0.55089512,61481.0,61480.0,0.01135651]
["bitfinex","BTCUSD",1728036415137,0.55069512,61481.0,61480.0,0.01135651]
["bitfinex","BTCUSD",1728036415363,0.55019512,61481.0,61480.0,0.01135651]
["bitfinex","BTCUSD",1728036415643,0.54999512,61481.0,61480.0,0.01135651]
["bitfinex","BTCUSD",1728036416061,0.54949512,61481.0,61480.0,0.01102504]
["bitfinex","BTCUSD",1728036416321,0.54929512,61481.0,61480.0,0.01102504]
["bitfinex","BTCUSD",1728036417225,0.36047232,61481.0,61480.0,0.01102504]
["bitfinex","BTCUSD",1728036417445,0.27797232,61481.0,61480.0,0.01102504]
["bitfinex","BTCUSD",1728036420330,0.27797232,61481.0,61480.0,0.01067501]
["bitfinex","BTCUSD",1728036421225,0.27797232,61481.0,61480.0,0.01019925]
["bitfinex","BTCUSD",1728036423063,0.27879132,61481.0,61480.0,0.01019925]
["bitfinex","BTCUSD",1728036424519,0.161289,61481.0,61480.0,0.01019925]
["bitfinex","BTCUSD",1728036425000,0.161289,61481.0,61480.0,0.02670463]
["bitfinex","BTCUSD",1728036425251,0.161289,61481.0,61480.0,0.01019925]
["bitfinex","BTCUSD",1728036425741,0.258789,61481.0,61480.0,0.01019925]
["bitfinex","BTCUSD",1728036426437,0.53139217,61481.0,61480.0,0.01019925]
["bitfinex","BTCUSD",1728036426661,0.434189,61481.0,61480.0,0.01019925]
["bitfinex","BTCUSD",1728036427124,0.434189,61481.0,61480.0,0.008638]
["bitfinex","BTCUSD",1728036427362,0.45969441,61481.0,61480.0,0.008638]
["bitfinex","BTCUSD",1728036427606,0.46169441,61481.0,61480.0,0.001638]
["bitfinex","BTCUSD",1728036428069,0.46669441,61481.0,61480.0,0.001638]
["bitfinex","BTCUSD",1728036428271,0.47092643,61481.0,61480.0,0.001638]
["bitfinex","BTCUSD",1728036428824,0.44542102,61481.0,61480.0,0.001638]
["bitfinex","BTCUSD",1728036429086,0.44342102,61481.0,61480.0,0.001638]
["bitfinex","BTCUSD",1728036429567,0.43842102,61481.0,61480.0,0.001638]
["bitfinex","BTCUSD",1728036429805,0.44442102,61481.0,61480.0,0.002638]
["bitfinex","BTCUSD",1728036430052,0.45042102,61481.0,61480.0,0.003638]
["bitfinex","BTCUSD",1728036430293,0.43842102,61481.0,61480.0,0.00107446]
["bitfinex","BTCUSD",1728036430532,0.44842102,61481.0,61480.0,0.00107446]
["bitfinex","BTCUSD",1728036431055,0.44342102,61481.0,61480.0,0.00107446]
["bitfinex","BTCUSD",1728036431320,0.44942102,61481.0,61480.0,0.00207446]
["bitfinex","BTCUSD",1728036431577,0.44942102,61481.0,61459.0,0.0815]
["bitfinex","BTCUSD",1728036431578,0.162696,61464.0,61463.0,0.24343338]
["bitfinex","BTCUSD",1728036431847,0.4426188,61464.0,61463.0,0.24343338]
["bitfinex","BTCUSD",1728036432373,0.162699,61463.0,61456.0,0.24343338]
["bitfinex","BTCUSD",1728036432850,0.162699,61463.0,61462.0,0.00908889]
["bitfinex","BTCUSD",1728036433295,0.18821049,61463.0,61462.0,0.00908889]
["bitfinex","BTCUSD",1728036433523,0.28821049,61463.0,61462.0,0.00908889]
["bitfinex","BTCUSD",1728036433751,0.28921049,61463.0,61462.0,0.00908889]
["bitfinex","BTCUSD",1728036433994,0.29021049,61463.0,61462.0,0.00908889]
["bitfinex","BTCUSD",1728036434241,0.29121049,61463.0,61462.0,0.00908889]
["bitfinex","BTCUSD",1728036434469,0.29021049,61463.0,61462.0,0.00908889]
["bitfinex","BTCUSD",1728036435132,0.28821049,61463.0,61462.0,0.00908889]
["bitfinex","BTCUSD",1728036436263,0.28921049,61463.0,61462.0,0.00908889]
["bitfinex","BTCUSD",1728036436944,0.29021049,61463.0,61462.0,0.00908889]
["bitfinex","BTCUSD",1728036437404,0.29121049,61463.0,61462.0,0.00908889]
["bitfinex","BTCUSD",1728036437864,0.265699,61463.0,61462.0,0.00908889]
["bitfinex","BTCUSD",1728036439574,0.264699,61463.0,61462.0,0.00908889]
["bitfinex","BTCUSD",1728036439821,0.263699,61463.0,61462.0,0.00908889]
["bitfinex","BTCUSD",1728036440001,0.262699,61463.0,61462.0,0.01008889]
["bitfinex","BTCUSD",1728036440373,0.262699,61463.0,61462.0,0.01108889]
["bitfinex","BTCUSD",1728036441003,0.2882105,61463.0,61462.0,0.01108889]
["bitfinex","BTCUSD",1728036441239,0.2882105,61463.0,61462.0,0.01008889]
["bitfinex","BTCUSD",1728036441443,0.2902105,61463.0,61462.0,0.001819]
["bitfinex","BTCUSD",1728036441707,0.2902105,61463.0,61462.0,0.000819]
["bitfinex","BTCUSD",1728036442093,0.266699,61463.0,61462.0,0.000819]
["bitfinex","BTCUSD",1728036442501,0.264699,61463.0,61462.0,0.000819]
["bitfinex","BTCUSD",1728036442734,0.263699,61463.0,61462.0,0.000819]
["bitfinex","BTCUSD",1728036443074,0.264699,61463.0,61462.0,0.000819]
["bitfinex","BTCUSD",1728036445088,0.29021036,61463.0,61462.0,0.000819]
["bitfinex","BTCUSD",1728036447622,0.41425365,61463.0,61462.0,0.000819]
["bitfinex","BTCUSD",1728036448341,0.38874229,61463.0,61462.0,0.000819]
["bitfinex","BTCUSD",1728036448803,0.38774229,61463.0,61462.0,0.000819]
["bitfinex","BTCUSD",1728036449525,0.38874229,61463.0,61462.0,0.000819]
["bitfinex","BTCUSD",1728036450222,0.38774229,61463.0,61462.0,0.000819]
["bitfinex","BTCUSD",1728036450903,0.38674229,61463.0,61462.0,0.000819]
["bitfinex","BTCUSD",1728036451662,0.41225363,61463.0,61462.0,0.000819]
["bitfinex","BTCUSD",1728036452858,0.38674229,61463.0,61462.0,0.000819]
["bitfinex","BTCUSD",1728036453981,0.38640027,61463.0,61462.0,0.000819]
["bitfinex","BTCUSD",1728036455582,0.41191152,61463.0,61462.0,0.000819]
["bitfinex","BTCUSD",1728036457848,0.48600027,61463.0,61462.0,0.000819]
["bitfinex","BTCUSD",1728036458096,0.48900027,61463.0,61462.0,0.000819]
["bitfinex","BTCUSD",1728036458334,0.56460027,61463.0,61462.0,0.000819]
["bitfinex","BTCUSD",1728036458825,0.56560027,61463.0,61462.0,0.000819]
["bitfinex","BTCUSD",1728036459318,0.56460027,61463.0,61462.0,0.000819]
["bitfinex","BTCUSD",1728036459584,0.57060027,61463.0,61462.0,0.000819]
["bitfinex","BTCUSD",1728036459830,0.56760027,61463.0,61462.0,0.000819]
["bitfinex","BTCUSD",1728036460564,0.56760027,61463.0,61462.0,0.001819]
["bitfinex","BTCUSD",1728036460565,0.57560027,61463.0,61462.0,0.001819]
["bitfinex","BTCUSD",1728036460825,0.59811309,61463.0,61462.0,0.001819]
["bitfinex","BTCUSD",1728036461048,0.60611309,61463.0,61462.0,0.001819]
["bitfinex","BTCUSD",1728036461271,0.61311309,61463.0,61462.0,0.002819]
["bitfinex","BTCUSD",1728036461513,0.60511309,61463.0,61462.0,0.002819]
["bitfinex","BTCUSD",1728036461742,0.61211309,61463.0,61462.0,0.002819]
["bitfinex","BTCUSD",1728036461995,0.58660027,61463.0,61462.0,0.002819]
["bitfinex","BTCUSD",1728036464676,0.74978698,61463.0,61462.0,0.002819]
["bitfinex","BTCUSD",1728036464897,0.77530109,61463.0,61462.0,0.002819]
["bitfinex","BTCUSD",1728036465574,0.77730109,61463.0,61462.0,0.002819]
["bitfinex","BTCUSD",1728036467635,0.61411438,61463.0,61462.0,0.002819]
["bitfinex","BTCUSD",1728036467888,0.58860027,61463.0,61462.0,0.002819]
["bitfinex","BTCUSD",1728036468091,0.57860027,61463.0,61462.0,0.002819]
["bitfinex","BTCUSD",1728036468547,0.57660027,61463.0,61462.0,0.002819]
["bitfinex","BTCUSD",1728036468763,0.57860027,61463.0,61462.0,0.002819]
["bitfinex","BTCUSD",1728036468981,0.57660027,61463.0,61462.0,0.002819]
["bitfinex","BTCUSD",1728036470393,0.57632305,61463.0,61462.0,0.002819]
["bitfinex","BTCUSD",1728036471341,0.262725,61453.0,61452.0,0.001636]
["bitfinex","BTCUSD",1728036471562,0.55656829,61453.0,61452.0,0.001636]
["bitfinex","BTCUSD",1728036472235,0.58208483,61453.0,61452.0,0.001636]
["bitfinex","BTCUSD",1728036473648,0.64717268,61453.0,61452.0,0.001636]
["bitfinex","BTCUSD",1728036473891,0.64917268,61453.0,61452.0,0.001636]
["bitfinex","BTCUSD",1728036474133,0.65517268,61453.0,61452.0,0.001636]
["bitfinex","BTCUSD",1728036474591,0.65317268,61453.0,61452.0,0.001636]
["bitfinex","BTCUSD",1728036475048,0.71989986,61453.0,61452.0,0.001636]
["bitfinex","BTCUSD",1728036475270,0.71389986,61453.0,61452.0,0.001636]
["bitfinex","BTCUSD",1728036475463,0.71489986,61453.0,61452.0,0.001636]
["bitfinex","BTCUSD",1728036475746,0.72189986,61453.0,61452.0,0.001636]
["bitfinex","BTCUSD",1728036475972,0.66117268,61453.0,61452.0,0.001636]
["bitfinex","BTCUSD",1728036476888,0.66544334,61453.0,61452.0,0.001636]
["bitfinex","BTCUSD",1728036478379,0.65144334,61453.0,61452.0,0.001636]
["bitfinex","BTCUSD",1728036478610,0.67144334,61453.0,61452.0,0.001636]
["bitfinex","BTCUSD",1728036478844,0.6479268,61453.0,61452.0,0.001636]
["bitfinex","BTCUSD",1728036479081,0.6279268,61453.0,61452.0,0.001636]
["bitfinex","BTCUSD",1728036479320,0.6369268,61453.0,61452.0,0.001636]
["bitfinex","BTCUSD",1728036480664,0.6389268,61453.0,61452.0,0.001636]
["bitfinex","BTCUSD",1728036480880,0.6529268,61453.0,61452.0,0.001636]
["bitfinex","BTCUSD",1728036481100,0.6419268,61453.0,61452.0,0.001636]
["bitfinex","BTCUSD",1728036481322,0.6279268,61453.0,61452.0,0.001636]
["bitfinex","BTCUSD",1728036481547,0.80511351,61453.0,61452.0,0.001636]
["bitfinex","BTCUSD",1728036482023,0.45188014,61444.0,61441.0,0.0002]
["bitfinex","BTCUSD",1728036482260,0.262755,61442.0,61441.0,0.0002]
["bitfinex","BTCUSD",1728036482492,0.358055,61442.0,61441.0,0.0002]
["bitfinex","BTCUSD",1728036483446,0.63110714,61434.0,61433.0,0.000819]
["bitfinex","BTCUSD",1728036483671,0.65610714,61434.0,61433.0,0.000819]
["bitfinex","BTCUSD",1728036484137,0.70209961,61434.0,61433.0,0.000819]
["bitfinex","BTCUSD",1728036484371,0.1,61431.0,61421.0,0.24363338]
["bitfinex","BTCUSD",1728036484600,0.45193914,61422.0,61421.0,0.24363338]
["bitfinex","BTCUSD",1728036484822,0.53513914,61422.0,61421.0,0.24363338]
["bitfinex","BTCUSD",1728036485039,0.58113161,61422.0,61421.0,0.0002]
["bitfinex","BTCUSD",1728036485482,0.346008,61422.0,61421.0,0.0002]
["bitfinex","BTCUSD",1728036485702,0.45193914,61422.0,61421.0,0.0002]
["bitfinex","BTCUSD",1728036485930,0.47747098,61422.0,61421.0,0.0002]
["bitfinex","BTCUSD",1728036486377,0.48172595,61422.0,61421.0,0.0002]
["bitfinex","BTCUSD",1728036487081,0.48772595,61422.0,61421.0,0.0002]
["bitfinex","BTCUSD",1728036487303,0.48172595,61422.0,61421.0,0.0002]
["bitfinex","BTCUSD",1728036487522,0.49572595,61422.0,61421.0,0.0002]
["bitfinex","BTCUSD",1728036487748,0.50572595,61422.0,61421.0,0.0002]
["bitfinex","BTCUSD",1728036487975,0.49572595,61422.0,61421.0,0.0002]
["bitfinex","BTCUSD",1728036488192,0.48172595,61422.0,61421.0,0.0002]
["bitfinex","BTCUSD",1728036488638,0.49072595,61422.0,61421.0,0.0002]
["bitfinex","BTCUSD",1728036488859,0.47419411,61422.0,61421.0,0.0002]
["bitfinex","BTCUSD",1728036489093,0.46519411,61422.0,61421.0,0.0002]
["bitfinex","BTCUSD",1728036490019,0.45619411,61422.0,61421.0,0.0002]
["bitfinex","BTCUSD",1728036490245,0.46519411,61422.0,61421.0,0.0002]
["bitfinex","BTCUSD",1728036490470,0.46491625,61422.0,61421.0,0.0002]
["bitfinex","BTCUSD",1728036490699,0.45591625,61422.0,61421.0,0.0002]
["bitfinex","BTCUSD",1728036490917,0.46391625,61422.0,61421.0,0.0002]
["bitfinex","BTCUSD",1728036491137,0.47291625,61422.0,61421.0,0.0002]
["bitfinex","BTCUSD",1728036491353,0.61430084,61422.0,61421.0,0.0002]
["bitfinex","BTCUSD",1728036491569,0.60530084,61422.0,61421.0,0.0002]
["bitfinex","BTCUSD",1728036491805,0.47191625,61422.0,61421.0,0.0002]
["bitfinex","BTCUSD",1728036492343,0.4894472,61422.0,61421.0,0.0002]
["bitfinex","BTCUSD",1728036492565,0.5034472,61422.0,61421.0,0.0002]
["bitfinex","BTCUSD",1728036492797,0.49919223,61422.0,61421.0,0.0002]
["bitfinex","BTCUSD",1728036493025,0.39919223,61422.0,61421.0,0.0002]
["bitfinex","BTCUSD",1728036493255,0.20206109,61422.0,61421.0,0.0002]
["bitfinex","BTCUSD",1728036493480,0.40519223,61422.0,61421.0,0.001019]
["bitfinex","BTCUSD",1728036493702,0.39119223,61422.0,61421.0,0.001019]
["bitfinex","BTCUSD",1728036494392,0.49119223,61422.0,61421.0,0.001019]
["bitfinex","BTCUSD",1728036494892,0.47661058,61422.0,61421.0,0.001019]
["bitfinex","BTCUSD",1728036495082,0.48861058,61422.0,61421.0,0.001019]
["bitfinex","BTCUSD",1728036495514,0.47661058,61422.0,61421.0,0.001019]
["bitfinex","BTCUSD",1728036496015,0.47661058,61422.0,61421.0,0.002019]
["bitfinex","BTCUSD",1728036496893,0.00420669,61429.0,61421.0,0.002019]
["bitfinex","BTCUSD",1728036496894,0.32559,61427.0,61421.0,0.002019]
["bitfinex","BTCUSD",1728036497123,0.325597,61426.0,61422.0,0.077]
["bitfinex","BTCUSD",1728036497356,0.162805,61424.0,61422.0,0.08933483]
["bitfinex","BTCUSD",1728036497601,0.162805,61423.0,61422.0,0.08933483]
["bitfinex","BTCUSD",1728036497825,0.35193614,61423.0,61422.0,0.08933483]
["bitfinex","BTCUSD",1728036498269,0.35193614,61423.0,61422.0,0.077]
["bitfinex","BTCUSD",1728036498503,0.162805,61423.0,61422.0,0.077]
["bitfinex","BTCUSD",1728036499140,0.162805,61423.0,61422.0,0.078]
["bitfinex","BTCUSD",1728036499583,0.162805,61423.0,61422.0,0.077]
["bitfinex","BTCUSD",1728036499838,0.163805,61423.0,61422.0,0.078]
["bitfinex","BTCUSD",1728036500512,0.1635274,61423.0,61422.0,0.078]
["bitfinex","BTCUSD",1728036500906,0.1645274,61423.0,61422.0,0.078]
["bitfinex","BTCUSD",1728036503828,0.1635274,61423.0,61422.0,0.078]
["bitfinex","BTCUSD",1728036504099,0.19005388,61423.0,61422.0,0.078]
["bitfinex","BTCUSD",1728036504329,0.02552648,61423.0,61422.0,0.077]
["bitfinex","BTCUSD",1728036504550,0.02652648,61423.0,61422.0,0.240808]
["bitfinex","BTCUSD",1728036504766,0.02752648,61423.0,61422.0,0.078]
["bitfinex","BTCUSD",1728036504988,0.02752648,61423.0,61422.0,0.240808]
["bitfinex","BTCUSD",1728036504989,0.02652648,61423.0,61422.0,0.240808]
["bitfinex","BTCUSD",1728036505202,0.02916448,61423.0,61422.0,0.078]
["bitfinex","BTCUSD",1728036505872,0.19196948,61423.0,61422.0,0.078]
["bitfinex","BTCUSD",1728036506096,0.02916448,61423.0,61422.0,0.078]
["bitfinex","BTCUSD",1728036507263,0.02916448,61423.0,61422.0,0.240808]
["bitfinex","BTCUSD",1728036507717,0.003638,61423.0,61422.0,0.240808]
["bitfinex","BTCUSD",1728036508180,0.003638,61423.0,61422.0,0.338508]
["bitfinex","BTCUSD",1728036509656,0.003638,61423.0,61422.0,0.340508]
["bitfinex","BTCUSD",1728036509888,0.003638,61423.0,61422.0,0.361508]
["bitfinex","BTCUSD",1728036510487,0.002638,61423.0,61422.0,0.360508]
["bitfinex","BTCUSD",1728036510716,0.003638,61423.0,61422.0,0.338508]
["bitfinex","BTCUSD",1728036510957,0.165443,61423.0,61422.0,0.078]
["bitfinex","BTCUSD",1728036511189,0.165443,61423.0,61422.0,0.001]
["bitfinex","BTCUSD",1728036511405,0.002638,61423.0,61421.0,0.001019]
["bitfinex","BTCUSD",1728036511629,0.162808,61422.0,61421.0,0.001019]
["bitfinex","BTCUSD",1728036512755,0.32925,61423.0,61420.0,0.06598012]
["bitfinex","BTCUSD",1728036512995,0.16281,61421.0,61420.0,0.06598012]
["bitfinex","BTCUSD",1728036514128,0.16381,61421.0,61420.0,0.07998012]
["bitfinex","BTCUSD",1728036514365,0.16381,61421.0,61420.0,0.09398012]
["bitfinex","BTCUSD",1728036514366,0.16481,61421.0,61420.0,0.09398012]
["bitfinex","BTCUSD",1728036514803,0.16381,61421.0,61420.0,0.07998012]
["bitfinex","BTCUSD",1728036515025,0.02652589,61421.0,61420.0,0.24279312]
["bitfinex","BTCUSD",1728036515270,0.02752589,61421.0,61420.0,0.09398012]
["bitfinex","BTCUSD",1728036516110,0.02752589,61421.0,61420.0,0.25679312]
["bitfinex","BTCUSD",1728036516968,0.02652589,61421.0,61420.0,0.24279312]
["bitfinex","BTCUSD",1728036517574,0.02752589,61421.0,61420.0,0.25079312]
["bitfinex","BTCUSD",1728036518700,0.002,61421.0,61420.0,0.25079312]
["bitfinex","BTCUSD",1728036520434,0.00172227,61421.0,61420.0,0.25079312]
["bitfinex","BTCUSD",1728036523285,0.02724739,61421.0,61420.0,0.25079312]
["bitfinex","BTCUSD",1728036525276,0.02724739,61421.0,61420.0,0.08798012]
["bitfinex","BTCUSD",1728036525477,0.02724739,61421.0,61420.0,0.25079312]
["bitfinex","BTCUSD",1728036528322,0.02724739,61421.0,61420.0,0.25161212]
["bitfinex","BTCUSD",1728036528724,0.00172227,61421.0,61420.0,0.25161212]
["bitfinex","BTCUSD",1728036528977,0.00172227,61421.0,61420.0,0.08879912]
["bitfinex","BTCUSD",1728036529182,0.16453227,61421.0,61420.0,0.022819]
["bitfinex","BTCUSD",1728036532031,0.19005816,61421.0,61420.0,0.022819]
["bitfinex","BTCUSD",1728036533216,0.16453227,61421.0,61420.0,0.022819]
["bitfinex","BTCUSD",1728036536152,0.19005884,61421.0,61420.0,0.022819]
["bitfinex","BTCUSD",1728036540277,0.19169684,61421.0,61420.0,0.022819]
["bitfinex","BTCUSD",1728036540511,0.19141908,61421.0,61420.0,0.022819]
["bitfinex","BTCUSD",1728036545012,0.16589251,61421.0,61420.0,0.022819]
["bitfinex","BTCUSD",1728036545443,0.26009251,61421.0,61420.0,0.022819]
["bitfinex","BTCUSD",1728036545651,0.16589251,61421.0,61420.0,0.022819]
["bitfinex","BTCUSD",1728036547389,0.16589251,61421.0,61420.0,0.03359902]
["bitfinex","BTCUSD",1728036547602,0.16589251,61421.0,61420.0,0.022819]
["bitfinex","BTCUSD",1728036548036,0.19141892,61421.0,61420.0,0.022819]
["bitfinex","BTCUSD",1728036549559,0.16589251,61421.0,61420.0,0.022819]
["bitfinex","BTCUSD",1728036551034,0.16589251,61421.0,61420.0,0.03359711]
["bitfinex","BTCUSD",1728036552857,0.19141891,61421.0,61420.0,0.03359711]
["bitfinex","BTCUSD",1728036553496,0.19141891,61421.0,61420.0,0.022819]
["bitfinex","BTCUSD",1728036553691,0.19141891,61421.0,61420.0,0.03359658]
["bitfinex","BTCUSD",1728036553967,0.02860891,61421.0,61420.0,0.27760958]
["bitfinex","BTCUSD",1728036554404,0.00308251,61421.0,61420.0,0.27760958]
["bitfinex","BTCUSD",1728036554616,0.00308251,61421.0,61420.0,0.32650085]
["bitfinex","BTCUSD",1728036555491,0.00308251,61421.0,61420.0,0.27760958]
["bitfinex","BTCUSD",1728036555704,0.00308251,61421.0,61420.0,0.35093398]
["bitfinex","BTCUSD",1728036558368,0.00308251,61421.0,61420.0,0.27760958]
["bitfinex","BTCUSD",1728036559042,0.00308251,61421.0,61420.0,0.52419421]
["bitfinex","BTCUSD",1728036559474,0.00308251,61421.0,61420.0,0.64638032]
["bitfinex","BTCUSD",1728036560094,0.00208251,61421.0,61420.0,0.63838032]
["bitfinex","BTCUSD",1728036560362,0.00308251,61421.0,61420.0,0.64638032]
["bitfinex","BTCUSD",1728036560572,0.002638,61421.0,61420.0,0.63238032]
["bitfinex","BTCUSD",1728036560781,0.002638,61421.0,61420.0,0.64038032]
["bitfinex","BTCUSD",1728036560985,0.002638,61421.0,61420.0,0.63238032]
["bitfinex","BTCUSD",1728036561199,0.003638,61421.0,61420.0,0.64038032]
["bitfinex","BTCUSD",1728036562047,0.003638,61421.0,61420.0,0.51819421]
["bitfinex","BTCUSD",1728036562262,0.003638,61421.0,61420.0,0.64038032]
["bitfinex","BTCUSD",1728036562527,0.003638,61421.0,61420.0,0.61590185]
["bitfinex","BTCUSD",1728036563385,0.003638,61421.0,61420.0,0.61589149]
["bitfinex","BTCUSD",1728036565273,0.003638,61421.0,61420.0,0.51819421]
["bitfinex","BTCUSD",1728036568504,0.003638,61421.0,61420.0,0.59144241]
["bitfinex","BTCUSD",1728036569924,0.003638,61421.0,61420.0,0.591436]
["bitfinex","BTCUSD",1728036570633,0.003638,61421.0,61420.0,0.51819421]
["bitfinex","BTCUSD",1728036570912,0.003638,61421.0,61420.0,0.19040958]
["bitfinex","BTCUSD",1728036578223,0.003638,61421.0,61420.0,0.29440958]
["bitfinex","BTCUSD",1728036580674,0.00336011,61421.0,61420.0,0.29440958]
["bitfinex","BTCUSD",1728036584491,0.00336011,61421.0,61420.0,0.21340958]
["bitfinex","BTCUSD",1728036585450,0.00336011,61421.0,61420.0,0.26223797]
["bitfinex","BTCUSD",1728036586359,0.00336011,61421.0,61420.0,0.21340958]
["bitfinex","BTCUSD",1728036587569,0.00336011,61421.0,61420.0,0.26223797]
["bitfinex","BTCUSD",1728036590678,0.00308289,61421.0,61420.0,0.26223797]
["bitfinex","BTCUSD",1728036591375,0.00308289,61421.0,61420.0,0.07642497]
["bitfinex","BTCUSD",1728036591606,0.02860734,61421.0,61420.0,0.02759658]
["bitfinex","BTCUSD",1728036592597,0.00308289,61421.0,61420.0,0.02759658]
["bitfinex","BTCUSD",1728036593306,0.00308289,61421.0,61420.0,0.19040958]
["bitfinex","BTCUSD",1728036593555,0.00308289,61421.0,61420.0,0.02759658]
["bitfinex","BTCUSD",1728036594518,0.33769289,61421.0,61420.0,0.02759658]
["bitfinex","BTCUSD",1728036595258,0.33769289,61421.0,61420.0,0.01159658]
["bitfinex","BTCUSD",1728036595259,0.33569289,61421.0,61420.0,0.01159658]
["bitfinex","BTCUSD",1728036595501,0.33769289,61421.0,61420.0,0.03859658]
["bitfinex","BTCUSD",1728036595738,0.36221873,61421.0,61420.0,0.02459658]
["bitfinex","BTCUSD",1728036595966,0.36221873,61421.0,61420.0,0.01159658]
["bitfinex","BTCUSD",1728036595967,0.36121873,61421.0,61420.0,0.01159658]
["bitfinex","BTCUSD",1728036596198,0.36321873,61421.0,61420.0,0.02659658]
["bitfinex","BTCUSD",1728036598818,0.33769289,61421.0,61420.0,0.02659658]
["bitfinex","BTCUSD",1728036602129,0.36321861,61421.0,61420.0,0.02659658]
["bitfinex","BTCUSD",1728036602837,0.36321861,61421.0,61420.0,0.02659658]
["bitfinex","BTCUSD",1728036603102,0.33769289,61421.0,61420.0,0.02659658]
["bitfinex","BTCUSD",1728036604751,0.25959289,61421.0,61420.0,0.02659658]
["bitfinex","BTCUSD",1728036606232,0.00308289,61421.0,61420.0,0.18940958]
["bitfinex","BTCUSD",1728036606458,0.02860828,61421.0,61420.0,0.18940958]
["bitfinex","BTCUSD",1728036607425,0.02760828,61421.0,61420.0,0.18140958]
["bitfinex","BTCUSD",1728036607880,0.02660828,61421.0,61420.0,0.17440958]
["bitfinex","BTCUSD",1728036608109,0.02760828,61421.0,61420.0,0.18840958]
["bitfinex","BTCUSD",1728036608339,0.02760828,61421.0,61420.0,0.17440958]
["bitfinex","BTCUSD",1728036608340,0.02660828,61421.0,61420.0,0.17440958]
["bitfinex","BTCUSD",1728036608580,0.02660828,61421.0,61420.0,0.18840958]
["bitfinex","BTCUSD",1728036608777,0.02760828,61421.0,61420.0,0.20240958]
["bitfinex","BTCUSD",1728036608972,0.02660828,61421.0,61420.0,0.18840958]
["bitfinex","BTCUSD",1728036609235,0.02660828,61421.0,61420.0,0.20240958]
["bitfinex","BTCUSD",1728036609458,0.02760828,61421.0,61420.0,0.18840958]
["bitfinex","BTCUSD",1728036609952,0.02760828,61421.0,61420.0,0.20240958]
["bitfinex","BTCUSD",1728036610647,0.02633055,61421.0,61420.0,0.26950958]
["bitfinex","BTCUSD",1728036610864,0.00080516,61421.0,61420.0,0.26950958]
["bitfinex","BTCUSD",1728036611056,0.00080516,61421.0,61420.0,0.28350958]
["bitfinex","BTCUSD",1728036611275,0.00080516,61421.0,61420.0,0.30650958]
["bitfinex","BTCUSD",1728036611523,0.00080516,61421.0,61420.0,0.34139001]
["bitfinex","BTCUSD",1728036612191,0.00080516,61421.0,61420.0,0.35539001]
["bitfinex","BTCUSD",1728036612690,0.00080516,61421.0,61420.0,0.34139001]
["bitfinex","BTCUSD",1728036612915,0.00080516,61421.0,61420.0,0.35539001]
["bitfinex","BTCUSD",1728036614058,0.02632883,61421.0,61420.0,0.35539001]
["bitfinex","BTCUSD",1728036614279,0.02632883,61421.0,61420.0,0.30650958]
["bitfinex","BTCUSD",1728036614762,0.02632883,61421.0,61420.0,0.37983022]
["bitfinex","BTCUSD",1728036614981,0.02632883,61421.0,61420.0,0.43371065]
["bitfinex","BTCUSD",1728036615196,0.02632883,61421.0,61420.0,0.31150958]
["bitfinex","BTCUSD",1728036615424,0.02632883,61421.0,61420.0,0.31350958]
["bitfinex","BTCUSD",1728036615648,0.02632883,61421.0,61420.0,1.21321303]
["bitfinex","BTCUSD",1728036617923,0.00080516,61421.0,61420.0,1.21321303]
["bitfinex","BTCUSD",1728036623904,0.0774,61441.0,61434.0,0.162776]
["bitfinex","BTCUSD",1728036624121,0.2200211,61437.0,61436.0,0.30995563]
["bitfinex","BTCUSD",1728036624351,0.0774,61447.0,61436.0,1.20200799]
["bitfinex","BTCUSD",1728036624576,0.001638,61453.0,61436.0,1.20200799]
["bitfinex","BTCUSD",1728036624577,0.32083338,61451.0,61443.0,0.12418463]
["bitfinex","BTCUSD",1728036624789,0.32083338,61451.0,61439.0,0.07321968]
["bitfinex","BTCUSD",1728036624790,0.32083338,61451.0,61449.0,0.162735]
["bitfinex","BTCUSD",1728036625007,0.32083338,61451.0,61450.0,0.162733]
["bitfinex","BTCUSD",1728036625008,0.0774,61451.0,61450.0,0.162733]
["bitfinex","BTCUSD",1728036626727,0.0774,61451.0,61450.0,0.17459088]
["bitfinex","BTCUSD",1728036626965,0.10291394,61451.0,61450.0,0.01185788]
["bitfinex","BTCUSD",1728036627378,0.10291394,61451.0,61450.0,0.022]
["bitfinex","BTCUSD",1728036627608,0.10291394,61451.0,61450.0,0.03375788]
["bitfinex","BTCUSD",1728036628031,0.48012957,61451.0,61450.0,0.03365788]
["bitfinex","BTCUSD",1728036628247,0.58012957,61451.0,61450.0,0.0218]
["bitfinex","BTCUSD",1728036628465,0.55461563,61451.0,61450.0,0.0218]
["bitfinex","BTCUSD",1728036629745,0.55461563,61451.0,61450.0,0.0118]
["bitfinex","BTCUSD",1728036629960,0.55461563,61451.0,61450.0,0.001]
["bitfinex","BTCUSD",1728036630222,0.55461563,61451.0,61436.0,0.00831715]
["bitfinex","BTCUSD",1728036630223,0.162763,61439.0,61436.0,0.00831715]
["bitfinex","BTCUSD",1728036630437,0.45464763,61439.0,61438.0,0.25338891]
["bitfinex","BTCUSD",1728036630645,0.45436995,61439.0,61438.0,0.25338891]
["bitfinex","BTCUSD",1728036630845,0.45436995,61439.0,61438.0,0.00995553]
["bitfinex","BTCUSD",1728036631122,0.162768,61437.0,61436.0,0.00831715]
["bitfinex","BTCUSD",1728036632913,0.18828726,61437.0,61436.0,0.00831715]
["bitfinex","BTCUSD",1728036633113,0.18828726,61437.0,61436.0,0.01831715]
["bitfinex","BTCUSD",1728036633334,0.18828726,61437.0,61436.0,0.02931715]
["bitfinex","BTCUSD",1728036634006,0.02551926,61437.0,61436.0,0.02931715]
["bitfinex","BTCUSD",1728036634225,0.02551926,61437.0,61436.0,0.19208815]
["bitfinex","BTCUSD",1728036634437,0.02551926,61437.0,61436.0,0.03854038]
["bitfinex","BTCUSD",1728036634682,0.18828726,61437.0,61436.0,0.03854038]
["bitfinex","BTCUSD",1728036637444,0.02551926,61437.0,61436.0,0.03854038]
["bitfinex","BTCUSD",1728036637860,0.02551926,61437.0,61436.0,0.20131138]
["bitfinex","BTCUSD",1728036638972,0.02551926,61437.0,61436.0,0.03854038]
["bitfinex","BTCUSD",1728036639389,0.02551926,61437.0,61436.0,0.20131138]
["bitfinex","BTCUSD",1728036639612,0.02551926,61437.0,61436.0,0.03854038]
["bitfinex","BTCUSD",1728036640702,0.253065,61439.0,61436.0,0.03854038]
["bitfinex","BTCUSD",1728036640914,0.0903,61439.0,61436.0,0.03854038]
["bitfinex","BTCUSD",1728036641335,0.162767,61438.0,61436.0,0.03854038]
["bitfinex","BTCUSD",1728036641564,0.162767,61438.0,61436.0,0.03844038]
["bitfinex","BTCUSD",1728036641986,0.162767,61438.0,61436.0,0.02844038]
["bitfinex","BTCUSD",1728036642192,0.162767,61438.0,61436.0,0.01744038]
["bitfinex","BTCUSD",1728036642421,0.162767,61438.0,61436.0,0.02544038]
["bitfinex","BTCUSD",1728036642919,0.162767,61438.0,61436.0,0.01744038]
["bitfinex","BTCUSD",1728036643138,0.0903,61439.0,61436.0,0.01744038]
["bitfinex","BTCUSD",1728036643355,0.0903,61439.0,61437.0,0.162766]
["bitfinex","BTCUSD",1728036643785,0.0903,61439.0,61438.0,0.00922249]
["bitfinex","BTCUSD",1728036644215,0.11745415,61439.0,61438.0,0.00922249]
["bitfinex","BTCUSD",1728036645062,0.11745415,61439.0,61438.0,0.17198749]
["bitfinex","BTCUSD",1728036645276,0.091936,61439.0,61438.0,0.17198749]
["bitfinex","BTCUSD",1728036646194,0.254699,61439.0,61438.0,0.01822249]
["bitfinex","BTCUSD",1728036646411,0.091936,61439.0,61438.0,0.02622249]
["bitfinex","BTCUSD",1728036647364,0.254699,61439.0,61438.0,0.02622249]
["bitfinex","BTCUSD",1728036648288,0.28021723,61439.0,61438.0,0.02622249]
["bitfinex","BTCUSD",1728036651228,0.254699,61439.0,61438.0,0.02622249]
["bitfinex","BTCUSD",1728036651727,0.001636,61439.0,61438.0,0.31317212]
["bitfinex","BTCUSD",1728036651972,0.001636,61439.0,61438.0,0.02622249]
["bitfinex","BTCUSD",1728036652217,0.259999,61439.0,61438.0,0.02622249]
["bitfinex","BTCUSD",1728036652447,0.259999,61439.0,61438.0,0.017]
["bitfinex","BTCUSD",1728036652681,0.097236,61439.0,61438.0,0.02620645]
["bitfinex","BTCUSD",1728036654635,0.1227541,61439.0,61438.0,0.02620645]
["bitfinex","BTCUSD",1728036656348,0.1227541,61439.0,61438.0,0.18897145]
["bitfinex","BTCUSD",1728036657225,0.1227541,61439.0,61438.0,0.02620645]
["bitfinex","BTCUSD",1728036658594,0.1227541,61439.0,61438.0,0.18897145]
["bitfinex","BTCUSD",1728036660217,0.0271541,61439.0,61438.0,0.18897145]
["bitfinex","BTCUSD",1728036660422,0.0271541,61439.0,61438.0,0.02620645]
["bitfinex","BTCUSD",1728036661309,0.0271541,61439.0,61438.0,0.18897145]
["bitfinex","BTCUSD",1728036661541,0.001636,61439.0,61438.0,0.18897145]
["bitfinex","BTCUSD",1728036664821,0.0271539,61439.0,61438.0,0.18897145]
["bitfinex","BTCUSD",1728036665047,0.001636,61439.0,61438.0,0.18897145]
["bitfinex","BTCUSD",1728036668118,0.02715379,61439.0,61438.0,0.02620645]
["bitfinex","BTCUSD",1728036668594,0.18991679,61439.0,61438.0,0.02620645]
["bitfinex","BTCUSD",1728036669818,0.02715379,61439.0,61438.0,0.02620645]
["bitfinex","BTCUSD",1728036670264,0.02715379,61439.0,61438.0,0.18897145]
["bitfinex","BTCUSD",1728036670487,0.02715379,61439.0,61438.0,0.02620645]
["bitfinex","BTCUSD",1728036670716,0.02715379,61439.0,61438.0,0.18897145]
["bitfinex","BTCUSD",1728036670974,0.00978379,61439.0,61438.0,0.18897145]
["bitfinex","BTCUSD",1728036671196,0.162756,61442.0,61438.0,0.18897145]
["bitfinex","BTCUSD",1728036671632,0.415706,61443.0,61438.0,0.02620645]
["bitfinex","BTCUSD",1728036671633,0.162758,61441.0,61438.0,0.02620645]
["bitfinex","BTCUSD",1728036672103,0.162758,61441.0,61438.0,0.01820645]
["bitfinex","BTCUSD",1728036672788,0.162758,61441.0,61438.0,0.00920645]
["bitfinex","BTCUSD",1728036673016,0.16276,61440.0,61438.0,0.00920645]
["bitfinex","BTCUSD",1728036673541,0.325512,61442.0,61438.0,0.00920645]
["bitfinex","BTCUSD",1728036673542,0.162763,61439.0,61438.0,0.00920645]
["bitfinex","BTCUSD",1728036673786,0.162763,61439.0,61438.0,0.01420645]
["bitfinex","BTCUSD",1728036674021,0.16276,61440.0,61438.0,0.01420264]
["bitfinex","BTCUSD",1728036674239,0.16276,61440.0,61438.0,0.02020264]
["bitfinex","BTCUSD",1728036674468,0.16276,61440.0,61438.0,0.01420264]
["bitfinex","BTCUSD",1728036674693,0.16276,61440.0,61438.0,0.00920264]
["bitfinex","BTCUSD",1728036674936,0.325512,61442.0,61438.0,0.02520264]
["bitfinex","BTCUSD",1728036674937,0.162758,61441.0,61438.0,0.02520264]
["bitfinex","BTCUSD",1728036675142,0.162761,61440.0,61438.0,0.007]
["bitfinex","BTCUSD",1728036675374,0.162761,61440.0,61438.0,0.015]
["bitfinex","BTCUSD",1728036675584,0.162761,61440.0,61439.0,0.00919892]
["bitfinex","BTCUSD",1728036677163,0.0902,61443.0,61439.0,0.01695939]
["bitfinex","BTCUSD",1728036677396,0.0902,61443.0,61440.0,0.162758]
["bitfinex","BTCUSD",1728036677614,0.0902,61443.0,61439.0,0.48166702]
["bitfinex","BTCUSD",1728036677849,0.0902,61443.0,61441.0,0.01694404]
["bitfinex","BTCUSD",1728036678073,0.0902,61443.0,61440.0,0.01695143]
["bitfinex","BTCUSD",1728036678304,0.0902,61443.0,61439.0,0.45770763]
["bitfinex","BTCUSD",1728036678305,0.0902,61443.0,61442.0,0.01693665]
["bitfinex","BTCUSD",1728036678525,0.0902,61443.0,61441.0,0.17970004]
["bitfinex","BTCUSD",1728036678526,0.1157174,61443.0,61441.0,0.17970004]
["bitfinex","BTCUSD",1728036678749,0.1157174,61443.0,61442.0,0.0169359]
["bitfinex","BTCUSD",1728036678984,0.0902,61443.0,61442.0,0.0169359]
["bitfinex","BTCUSD",1728036679211,0.402288,61447.0,61442.0,0.1796909]
["bitfinex","BTCUSD",1728036679212,0.162746,61446.0,61442.0,0.1796909]
["bitfinex","BTCUSD",1728036679443,0.162747,61445.0,61442.0,0.1796909]
["bitfinex","BTCUSD",1728036679664,0.162747,61445.0,61442.0,0.0169359]
["bitfinex","BTCUSD",1728036680126,0.1735,61447.0,61442.0,0.0169359]
["bitfinex","BTCUSD",1728036680127,0.16275,61444.0,61442.0,0.0169359]
["bitfinex","BTCUSD",1728036681028,0.16275,61444.0,61442.0,0.0179359]
["bitfinex","BTCUSD",1728036681311,0.162752,61443.0,61442.0,0.0209359]
["bitfinex","BTCUSD",1728036681532,0.162752,61443.0,61442.0,0.0199359]
["bitfinex","BTCUSD",1728036681751,0.162752,61443.0,61442.0,0.0229359]
["bitfinex","BTCUSD",1728036681971,0.18826909,61443.0,61442.0,0.0229359]
["bitfinex","BTCUSD",1728036682188,0.162752,61443.0,61442.0,0.0229359]
["bitfinex","BTCUSD",1728036683097,0.162752,61443.0,61442.0,0.0199359]
["bitfinex","BTCUSD",1728036683314,0.162752,61443.0,61442.0,0.0239359]
["bitfinex","BTCUSD",1728036683538,0.162752,61443.0,61442.0,0.0209359]
["bitfinex","BTCUSD",1728036683766,0.16275,61444.0,61442.0,0.0249359]
["bitfinex","BTCUSD",1728036684483,0.1735,61447.0,61442.0,0.0249359]
["bitfinex","BTCUSD",1728036684721,0.162744,61446.0,61443.0,0.162751]
["bitfinex","BTCUSD",1728036685160,0.162744,61446.0,61444.0,0.01697937]
["bitfinex","BTCUSD",1728036685604,0.162744,61446.0,61442.0,0.165754]
["bitfinex","BTCUSD",1728036685841,0.325489,61446.0,61445.0,0.01697197]
["bitfinex","BTCUSD",1728036686076,0.325489,61446.0,61442.0,0.006]
["bitfinex","BTCUSD",1728036686077,0.162752,61443.0,61442.0,0.006]
["bitfinex","BTCUSD",1728036686321,0.162752,61443.0,61442.0,0.003]
["bitfinex","BTCUSD",1728036686804,0.18826914,61443.0,61442.0,0.003]
["bitfinex","BTCUSD",1728036687256,0.02551714,61443.0,61439.0,0.21166102]
["bitfinex","BTCUSD",1728036687543,0.18827014,61443.0,61442.0,0.004]
["bitfinex","BTCUSD",1728036687802,0.02551714,61443.0,61442.0,0.004]
["bitfinex","BTCUSD",1728036688045,0.02551714,61443.0,61442.0,0.008]
["bitfinex","BTCUSD",1728036688281,0.02551714,61443.0,61440.0,0.162759]
["bitfinex","BTCUSD",1728036688724,0.02551714,61443.0,61441.0,0.01700154]
["bitfinex","BTCUSD",1728036690438,0.02551714,61443.0,61441.0,0.17975854]
["bitfinex","BTCUSD",1728036690902,0.02551714,61443.0,61442.0,0.012]
["bitfinex","BTCUSD",1728036691153,0.02551714,61443.0,61441.0,0.19075854]
["bitfinex","BTCUSD",1728036691446,0.02551714,61443.0,61442.0,0.01699415]
["bitfinex","BTCUSD",1728036691681,0.001636,61443.0,61442.0,0.01699415]
["bitfinex","BTCUSD",1728036692123,0.001636,61443.0,61442.0,0.02899415]
["bitfinex","BTCUSD",1728036692310,0.001636,61443.0,61442.0,0.012]
["bitfinex","BTCUSD",1728036692548,0.001636,61443.0,61442.0,0.02899415]
["bitfinex","BTCUSD",1728036692758,0.001636,61443.0,61442.0,0.012]
["bitfinex","BTCUSD",1728036692968,0.001636,61443.0,61442.0,0.02899415]
["bitfinex","BTCUSD",1728036693184,0.001636,61443.0,61442.0,0.012]
["bitfinex","BTCUSD",1728036693399,0.001636,61443.0,61442.0,0.02899415]
["bitfinex","BTCUSD",1728036693613,0.001636,61443.0,61442.0,0.012]
["bitfinex","BTCUSD",1728036693829,0.001636,61443.0,61442.0,0.03999415]
["bitfinex","BTCUSD",1728036694015,0.001636,61443.0,61442.0,0.023]
["bitfinex","BTCUSD",1728036694257,0.001636,61443.0,61442.0,0.03999415]
["bitfinex","BTCUSD",1728036696239,0.02715281,61443.0,61442.0,0.03999415]
["bitfinex","BTCUSD",1728036699163,0.18990481,61443.0,61442.0,0.03999415]
["bitfinex","BTCUSD",1728036699394,0.36880481,61443.0,61442.0,0.03999415]
["bitfinex","BTCUSD",1728036700579,0.36880481,61443.0,61442.0,0.023]
["bitfinex","BTCUSD",1728036701705,0.343288,61443.0,61442.0,0.023]
["bitfinex","BTCUSD",1728036705034,0.36880537,61443.0,61442.0,0.023]
["bitfinex","BTCUSD",1728036707595,0.18990537,61443.0,61442.0,0.023]
["bitfinex","BTCUSD",1728036707799,0.164388,61443.0,61442.0,0.023]
["bitfinex","BTCUSD",1728036708012,0.164388,61443.0,61442.0,0.0399975]
["bitfinex","BTCUSD",1728036709076,0.164388,61443.0,61442.0,0.2027525]
["bitfinex","BTCUSD",1728036709077,0.001636,61443.0,61442.0,0.2027525]
["bitfinex","BTCUSD",1728036709687,0.001636,61443.0,61442.0,0.25165306]
["bitfinex","BTCUSD",1728036710315,0.001636,61443.0,61442.0,0.47267837]
["bitfinex","BTCUSD",1728036710559,0.001636,61443.0,61442.0,0.3977525]
["bitfinex","BTCUSD",1728036711521,0.001636,61443.0,61442.0,0.41551974]
["bitfinex","BTCUSD",1728036711745,0.001636,61443.0,61442.0,0.3977525]
["bitfinex","BTCUSD",1728036712446,0.001636,61443.0,61442.0,0.51993128]
["bitfinex","BTCUSD",1728036712889,0.001636,61443.0,61442.0,0.3977525]
["bitfinex","BTCUSD",1728036713588,0.001636,61443.0,61442.0,0.52193713]
["bitfinex","BTCUSD",1728036713803,0.001636,61443.0,61442.0,0.61964949]
["bitfinex","BTCUSD",1728036715631,0.001636,61443.0,61442.0,0.52193713]
["bitfinex","BTCUSD",1728036718507,0.001636,61443.0,61442.0,0.49919555]
["bitfinex","BTCUSD",1728036719431,0.001636,61443.0,61442.0,0.42593713]
["bitfinex","BTCUSD",1728036720339,0.001636,61443.0,61442.0,0.49919557]
["bitfinex","BTCUSD",1728036724175,0.001636,61443.0,61442.0,0.42319557]
["bitfinex","BTCUSD",1728036726182,0.0014285,61443.0,61442.0,0.42319557]
["bitfinex","BTCUSD",1728036730333,0.0014285,61443.0,61442.0,0.34993713]
["bitfinex","BTCUSD",1728036733521,0.0014285,61443.0,61442.0,0.2257525]
["bitfinex","BTCUSD",1728036739960,0.0014285,61443.0,61442.0,0.34993713]
["bitfinex","BTCUSD",1728036741595,0.0014285,61443.0,61442.0,0.42318372]
["bitfinex","BTCUSD",1728036741820,0.0014285,61443.0,61442.0,0.39876642]
["bitfinex","BTCUSD",1728036742043,0.1003285,61443.0,61442.0,0.08882623]
["bitfinex","BTCUSD",1728036742386,0.1003285,61443.0,61442.0,0.0399975]
["bitfinex","BTCUSD",1728036742485,0.2630805,61443.0,61442.0,0.0399975]
["bitfinex","BTCUSD",1728036746165,0.2630805,61443.0,61442.0,0.023]
["bitfinex","BTCUSD",1728036746387,0.3411805,61443.0,61442.0,0.023]
["bitfinex","BTCUSD",1728036747049,0.3411805,61443.0,61442.0,0.03615937]
["bitfinex","BTCUSD",1728036748462,0.3411805,61443.0,61442.0,0.023]
["bitfinex","BTCUSD",1728036750716,0.3411805,61443.0,61442.0,0.023819]
["bitfinex","BTCUSD",1728036755800,0.36669902,61443.0,61442.0,0.023819]
["bitfinex","BTCUSD",1728036756938,0.3411805,61443.0,61442.0,0.023819]
["bitfinex","BTCUSD",1728036765533,0.36669881,61443.0,61442.0,0.023819]
["bitfinex","BTCUSD",1728036770728,0.36669881,61443.0,61442.0,0.012819]
["bitfinex","BTCUSD",1728036770960,0.36669881,61443.0,61442.0,0.004819]
["bitfinex","BTCUSD",1728036771183,0.51914662,61443.0,61442.0,0.004819]
["bitfinex","BTCUSD",1728036771444,0.5856976,61443.0,61442.0,0.001819]
["bitfinex","BTCUSD",1728036771668,0.5876976,61443.0,61442.0,0.000819]
["bitfinex","BTCUSD",1728036771894,0.68494396,61443.0,61442.0,0.000819]
["bitfinex","BTCUSD",1728036772130,0.68494396,61443.0,61439.0,0.000818]
["bitfinex","BTCUSD",1728036772131,0.55794463,61440.0,61439.0,0.000818]
["bitfinex","BTCUSD",1728036772583,0.55594463,61440.0,61439.0,0.000818]
["bitfinex","BTCUSD",1728036773088,0.55794463,61440.0,61439.0,0.000818]
["bitfinex","BTCUSD",1728036773306,0.54714626,61440.0,61439.0,0.000818]
["bitfinex","BTCUSD",1728036773572,0.54814626,61440.0,61439.0,0.001818]
["bitfinex","BTCUSD",1728036773798,0.55214626,61440.0,61439.0,0.002818]
["bitfinex","BTCUSD",1728036774737,0.57766868,61440.0,61439.0,0.002818]
["bitfinex","BTCUSD",1728036776082,0.57366868,61440.0,61439.0,0.001818]
["bitfinex","BTCUSD",1728036776303,0.57666868,61440.0,61439.0,0.002818]
["bitfinex","BTCUSD",1728036776541,0.57366868,61440.0,61439.0,0.001818]
["bitfinex","BTCUSD",1728036776765,0.57566868,61440.0,61439.0,0.002818]
["bitfinex","BTCUSD",1728036777893,0.55014626,61440.0,61439.0,0.002818]
["bitfinex","BTCUSD",1728036781214,0.57566889,61440.0,61439.0,0.002818]
["bitfinex","BTCUSD",1728036782101,0.55014626,61440.0,61439.0,0.002818]
["bitfinex","BTCUSD",1728036783336,0.42596163,61440.0,61439.0,0.002818]
["bitfinex","BTCUSD",1728036783561,0.34926163,61440.0,61439.0,0.002818]
["bitfinex","BTCUSD",1728036784254,0.34926163,61440.0,61439.0,0.001818]
["bitfinex","BTCUSD",1728036784255,0.34626163,61440.0,61439.0,0.001818]
["bitfinex","BTCUSD",1728036784714,0.47044626,61440.0,61439.0,0.001818]
["bitfinex","BTCUSD",1728036785163,0.49596744,61440.0,61439.0,0.001818]
["bitfinex","BTCUSD",1728036785624,0.49696744,61440.0,61439.0,0.001818]
["bitfinex","BTCUSD",1728036785866,0.49696744,61440.0,61439.0,0.002818]
["bitfinex","BTCUSD",1728036786108,0.49696744,61440.0,61439.0,0.001818]
["bitfinex","BTCUSD",1728036786109,0.49396744,61440.0,61439.0,0.001818]
["bitfinex","BTCUSD",1728036787283,0.49396744,61440.0,61439.0,0.002818]
["bitfinex","BTCUSD",1728036787980,0.46844626,61440.0,61439.0,0.002818]
["bitfinex","BTCUSD",1728036793142,0.25196163,61440.0,61439.0,0.002818]
["bitfinex","BTCUSD",1728036793364,0.37614626,61440.0,61439.0,0.002818]
["bitfinex","BTCUSD",1728036795224,0.4016669,61440.0,61439.0,0.002818]
["bitfinex","BTCUSD",1728036795720,0.27748227,61440.0,61439.0,0.002818]
["bitfinex","BTCUSD",1728036795944,0.4016669,61440.0,61439.0,0.002818]
["bitfinex","BTCUSD",1728036797774,0.4033049,61440.0,61439.0,0.002818]
["bitfinex","BTCUSD",1728036798292,0.02715864,61440.0,61439.0,0.002818]
["bitfinex","BTCUSD",1728036798521,0.02715864,61440.0,61439.0,0.261681]
["bitfinex","BTCUSD",1728036798735,0.02715864,61440.0,61439.0,0.2748938]
["bitfinex","BTCUSD",1728036798736,0.001638,61440.0,61439.0,0.2748938]
["bitfinex","BTCUSD",1728036799183,0.001638,61440.0,61439.0,0.1101308]
["bitfinex","BTCUSD",1728036799413,0.001638,61440.0,61439.0,0.1111308]
["bitfinex","BTCUSD",1728036799639,0.001638,61440.0,61439.0,0.2738938]
["bitfinex","BTCUSD",1728036800081,0.001638,61440.0,61439.0,0.2878938]
["bitfinex","BTCUSD",1728036800976,0.001638,61440.0,61439.0,0.2868938]
["bitfinex","BTCUSD",1728036801454,0.001638,61440.0,61439.0,0.2998938]
["bitfinex","BTCUSD",1728036804922,0.02715552,61440.0,61439.0,0.2998938]
["bitfinex","BTCUSD",1728036805870,0.02715552,61440.0,61439.0,0.30427478]
["bitfinex","BTCUSD",1728036807764,0.001638,61440.0,61439.0,0.30427478]
["bitfinex","BTCUSD",1728036812799,0.001638,61440.0,61439.0,0.42845941]
["bitfinex","BTCUSD",1728036813049,0.001638,61440.0,61439.0,0.30427478]
["bitfinex","BTCUSD",1728036815094,0.0014285,61443.0,61439.0,0.14151178]
["bitfinex","BTCUSD",1728036815338,0.0014285,61443.0,61441.0,0.162757]
["bitfinex","BTCUSD",1728036815805,0.0014285,61443.0,61442.0,0.01755495]
["bitfinex","BTCUSD",1728036816011,0.0014285,61443.0,61442.0,0.18030995]
["bitfinex","BTCUSD",1728036816732,0.1641805,61443.0,61442.0,0.01755495]
["bitfinex","BTCUSD",1728036816959,0.1641805,61443.0,61439.0,0.000818]
["bitfinex","BTCUSD",1728036816960,0.1641805,61443.0,61441.0,0.011]
["bitfinex","BTCUSD",1728036817190,0.1641805,61443.0,61439.0,0.010818]
["bitfinex","BTCUSD",1728036817191,0.162755,61442.0,61439.0,0.010818]
["bitfinex","BTCUSD",1728036817660,0.162755,61442.0,61439.0,0.000818]
["bitfinex","BTCUSD",1728036817905,0.162755,61442.0,61439.0,0.16358]
["bitfinex","BTCUSD",1728036818398,0.162755,61442.0,61439.0,0.000818]
["bitfinex","BTCUSD",1728036818399,0.16276,61440.0,61439.0,0.000818]
["bitfinex","BTCUSD",1728036818910,0.16276,61440.0,61439.0,0.011818]
["bitfinex","BTCUSD",1728036819114,0.16276,61440.0,61439.0,0.02939412]
["bitfinex","BTCUSD",1728036819370,0.16276,61440.0,61439.0,0.04139412]
["bitfinex","BTCUSD",1728036819619,0.16276,61440.0,61439.0,0.02939412]
["bitfinex","BTCUSD",1728036820074,0.16276,61440.0,61439.0,0.04339412]
["bitfinex","BTCUSD",1728036820564,0.162758,61441.0,61439.0,0.03239412]
["bitfinex","BTCUSD",1728036820807,0.162758,61441.0,61439.0,0.04539412]
["bitfinex","BTCUSD",1728036821540,0.162758,61441.0,61439.0,0.03239412]
["bitfinex","BTCUSD",1728036822012,0.162758,61441.0,61439.0,0.04439412]
["bitfinex","BTCUSD",1728036822238,0.162758,61441.0,61439.0,0.03039412]
["bitfinex","BTCUSD",1728036822488,0.162758,61441.0,61439.0,0.04339412]
["bitfinex","BTCUSD",1728036829354,0.162756,61442.0,61439.0,0.04339412]
["bitfinex","BTCUSD",1728036830027,0.162756,61442.0,61439.0,0.03039412]
["bitfinex","BTCUSD",1728036830278,0.162756,61442.0,61439.0,0.01839412]
["bitfinex","BTCUSD",1728036830686,0.162756,61442.0,61439.0,0.04139412]
["bitfinex","BTCUSD",1728036831696,0.162756,61442.0,61439.0,0.20415612]
["bitfinex","BTCUSD",1728036832375,0.1641815,61443.0,61439.0,0.20415612]
["bitfinex","BTCUSD",1728036832603,0.164393,61442.0,61439.0,0.20415612]
["bitfinex","BTCUSD",1728036832825,0.001638,61442.0,61439.0,0.04139412]
["bitfinex","BTCUSD",1728036833050,0.001638,61442.0,61439.0,0.03039412]
["bitfinex","BTCUSD",1728036833263,0.001638,61442.0,61439.0,0.18115612]
["bitfinex","BTCUSD",1728036833496,0.001638,61442.0,61439.0,0.19115612]
["bitfinex","BTCUSD",1728036833709,0.001638,61442.0,61439.0,0.20215612]
["bitfinex","BTCUSD",1728036833935,0.001638,61442.0,61439.0,0.18115612]
["bitfinex","BTCUSD",1728036834153,0.001638,61442.0,61439.0,0.20415612]
["bitfinex","BTCUSD",1728036839504,0.001638,61442.0,61440.0,0.162759]
["bitfinex","BTCUSD",1728036839693,0.001638,61442.0,61440.0,0.18032928]
["bitfinex","BTCUSD",1728036840595,0.001638,61442.0,61440.0,0.19132928]
["bitfinex","BTCUSD",1728036840875,0.001638,61442.0,61440.0,0.20332928]
["bitfinex","BTCUSD",1728036841877,0.001638,61442.0,61441.0,0.162757]
["bitfinex","BTCUSD",1728036843503,0.001638,61442.0,61441.0,0.19232089]
["bitfinex","BTCUSD",1728036843723,0.001638,61442.0,61441.0,0.20332089]
["bitfinex","BTCUSD",1728036843945,0.001638,61442.0,61441.0,0.04056389]
["bitfinex","BTCUSD",1728036845472,0.001638,61442.0,61441.0,0.20332089]
["bitfinex","BTCUSD",1728036846972,0.001638,61442.0,61441.0,0.25223948]
["bitfinex","BTCUSD",1728036849871,0.001638,61442.0,61441.0,0.20332089]
["bitfinex","BTCUSD",1728036850922,0.001638,61442.0,61441.0,0.25223948]
["bitfinex","BTCUSD",1728036851340,0.001638,61442.0,61441.0,0.20332089]
["bitfinex","BTCUSD",1728036851546,0.001638,61442.0,61441.0,0.25223948]
["bitfinex","BTCUSD",1728036851974,0.001638,61442.0,61441.0,0.20332089]
["bitfinex","BTCUSD",1728036852613,0.001638,61442.0,61441.0,0.25223948]
["bitfinex","BTCUSD",1728036853548,0.001638,61442.0,61441.0,0.20332089]
["bitfinex","BTCUSD",1728036853997,0.001638,61442.0,61441.0,0.25223948]
["bitfinex","BTCUSD",1728036857688,0.001638,61442.0,61441.0,0.20332089]
["bitfinex","BTCUSD",1728036861116,0.164393,61442.0,61441.0,0.04056389]
["bitfinex","BTCUSD",1728036861345,0.340893,61442.0,61441.0,0.04056389]
["bitfinex","BTCUSD",1728036864767,0.36641108,61442.0,61441.0,0.04056389]
["bitfinex","BTCUSD",1728036871211,0.340893,61442.0,61441.0,0.04056389]
["bitfinex","BTCUSD",1728036871428,0.340893,61442.0,61441.0,0.023]
["bitfinex","BTCUSD",1728036872981,0.340893,61442.0,61441.0,0.012]
["bitfinex","BTCUSD",1728036873401,0.340893,61442.0,61441.0,0.016]
["bitfinex","BTCUSD",1728036874024,0.340893,61442.0,61441.0,0.004]
["bitfinex","BTCUSD",1728036874455,0.36641271,61442.0,61441.0,0.001]
["bitfinex","BTCUSD",1728036874688,0.162757,61441.0,61440.0,0.000819]
["bitfinex","BTCUSD",1728036874899,0.256657,61441.0,61440.0,0.000819]
["bitfinex","BTCUSD",1728036875796,0.257657,61441.0,61440.0,0.000819]
["bitfinex","BTCUSD",1728036876451,0.256657,61441.0,61440.0,0.000819]
["bitfinex","BTCUSD",1728036877722,0.257657,61441.0,61440.0,0.000819]
["bitfinex","BTCUSD",1728036878146,0.256657,61441.0,61440.0,0.000819]
["bitfinex","BTCUSD",1728036878333,0.256657,61441.0,61440.0,0.001819]
["bitfinex","BTCUSD",1728036878594,0.256657,61441.0,61440.0,0.000819]
["bitfinex","BTCUSD",1728036879035,0.256657,61441.0,61440.0,0.002819]
["bitfinex","BTCUSD",1728036879247,0.256657,61441.0,61440.0,0.003819]
["bitfinex","BTCUSD",1728036884568,0.2821766,61441.0,61440.0,0.003819]
["bitfinex","BTCUSD",1728036891306,0.2838146,61441.0,61440.0,0.003819]
["bitfinex","BTCUSD",1728036894012,0.2838146,61441.0,61440.0,0.002819]
["bitfinex","BTCUSD",1728036894260,0.2858146,61441.0,61440.0,0.002819]
["bitfinex","BTCUSD",1728036894696,0.2858146,61441.0,61440.0,0.000819]
["bitfinex","BTCUSD",1728036894697,0.260295,61441.0,61440.0,0.000819]
["bitfinex","BTCUSD",1728036894926,0.261295,61441.0,61440.0,0.000819]
["bitfinex","BTCUSD",1728036895144,0.259295,61441.0,61440.0,0.000819]
["bitfinex","BTCUSD",1728036895594,0.260295,61441.0,61440.0,0.000819]
["bitfinex","BTCUSD",1728036896041,0.28581497,61441.0,61440.0,0.000819]
["bitfinex","BTCUSD",1728036896494,0.28781497,61441.0,61440.0,0.000819]
["bitfinex","BTCUSD",1728036897888,0.262295,61441.0,61440.0,0.000819]
["bitfinex","BTCUSD",1728036900346,0.2878151,61441.0,61440.0,0.000819]
["bitfinex","BTCUSD",1728036901829,0.262295,61441.0,61440.0,0.000819]
["bitfinex","BTCUSD",1728036904923,0.28781572,61441.0,61440.0,0.000819]
["bitfinex","BTCUSD",1728036907233,0.29198773,61441.0,61440.0,0.000819]
["bitfinex","BTCUSD",1728036907901,0.28781572,61441.0,61440.0,0.000819]
["bitfinex","BTCUSD",1728036908854,0.28581572,61441.0,61440.0,0.000819]
["bitfinex","BTCUSD",1728036909351,0.19191572,61441.0,61440.0,0.000819]
["bitfinex","BTCUSD",1728036909556,0.166395,61441.0,61440.0,0.000819]
["bitfinex","BTCUSD",1728036909772,0.164395,61441.0,61440.0,0.01839229]
["bitfinex","BTCUSD",1728036909995,0.164395,61441.0,61440.0,0.001819]
["bitfinex","BTCUSD",1728036910215,0.164395,61441.0,61440.0,0.003819]
["bitfinex","BTCUSD",1728036910439,0.164395,61441.0,61440.0,0.000819]
["bitfinex","BTCUSD",1728036910662,0.164395,61441.0,61440.0,0.013819]
["bitfinex","BTCUSD",1728036912059,0.164395,61441.0,61440.0,0.000819]
["bitfinex","BTCUSD",1728036912288,0.164395,61441.0,61440.0,0.003819]
["bitfinex","BTCUSD",1728036912522,0.164395,61441.0,61440.0,0.001819]
["bitfinex","BTCUSD",1728036912769,0.164395,61441.0,61440.0,0.000819]
["bitfinex","BTCUSD",1728036912982,0.164395,61441.0,61440.0,0.004819]
["bitfinex","BTCUSD",1728036913435,0.164395,61441.0,61440.0,0.007819]
["bitfinex","BTCUSD",1728036917729,0.18991462,61441.0,61440.0,0.007819]
["bitfinex","BTCUSD",1728036919184,0.164395,61441.0,61440.0,0.007819]
["bitfinex","BTCUSD",1728036929177,0.001638,61441.0,61440.0,0.007819]
["bitfinex","BTCUSD",1728036931967,0.001638,61441.0,61440.0,0.170579]
["bitfinex","BTCUSD",1728036933604,0.0271548,61441.0,61440.0,0.170579]
["bitfinex","BTCUSD",1728036933824,0.001638,61441.0,61440.0,0.170579]
["bitfinex","BTCUSD",1728036934498,0.001638,61441.0,61440.0,0.18813094]
["bitfinex","BTCUSD",1728036936133,0.001638,61441.0,61440.0,0.18413094]
["bitfinex","BTCUSD",1728036936374,0.001638,61441.0,61440.0,0.18113094]
["bitfinex","BTCUSD",1728036936599,0.001638,61441.0,61440.0,0.19313094]
["bitfinex","BTCUSD",1728036936824,0.001638,61441.0,61440.0,0.18413094]
["bitfinex","BTCUSD",1728036937049,0.001638,61441.0,61440.0,0.18113094]
["bitfinex","BTCUSD",1728036937283,0.001638,61441.0,61440.0,0.42431557]
["bitfinex","BTCUSD",1728036937563,0.001638,61441.0,61440.0,0.56462076]
["bitfinex","BTCUSD",1728036937783,0.001638,61441.0,61440.0,0.51571557]
["bitfinex","BTCUSD",1728036938008,0.001638,61441.0,61440.0,0.56454159]
["bitfinex","BTCUSD",1728036938466,0.001638,61441.0,61440.0,0.50171557]
["bitfinex","BTCUSD",1728036938688,0.001638,61441.0,61440.0,0.51571557]
["bitfinex","BTCUSD",1728036938924,0.001638,61441.0,61440.0,0.50171557]
["bitfinex","BTCUSD",1728036939169,0.001638,61441.0,61440.0,0.55054159]
["bitfinex","BTCUSD",1728036939397,0.001638,61441.0,61440.0,0.52971557]
["bitfinex","BTCUSD",1728036939628,0.001638,61441.0,61440.0,0.57854159]
["bitfinex","BTCUSD",1728036939854,0.001638,61441.0,61440.0,0.56454159]
["bitfinex","BTCUSD",1728036940120,0.001638,61441.0,61440.0,0.5645215]
["bitfinex","BTCUSD",1728036940350,0.001638,61441.0,61440.0,0.52971557]
["bitfinex","BTCUSD",1728036940577,0.001638,61441.0,61440.0,0.5785215]
["bitfinex","BTCUSD",1728036940812,0.001638,61441.0,61440.0,0.52971557]
["bitfinex","BTCUSD",1728036941044,0.001638,61441.0,61440.0,0.5785215]
["bitfinex","BTCUSD",1728036941491,0.001638,61441.0,61440.0,1.42941902]
["bitfinex","BTCUSD",1728036941708,0.001638,61441.0,61440.0,1.43141902]
["bitfinex","BTCUSD",1728036942407,0.001638,61441.0,61440.0,1.42941902]
["bitfinex","BTCUSD",1728036952576,0.001638,61441.0,61440.0,1.30523439]
["bitfinex","BTCUSD",1728036955079,0.001638,61441.0,61440.0,1.20923439]
["bitfinex","BTCUSD",1728036957069,0.001638,61441.0,61440.0,1.20221124]
["bitfinex","BTCUSD",1728036958572,0.001638,61441.0,61440.0,1.17421124]
["bitfinex","BTCUSD",1728036958775,0.001638,61441.0,61440.0,1.20221124]
["bitfinex","BTCUSD",1728036959205,0.001638,61441.0,61440.0,1.18821124]
["bitfinex","BTCUSD",1728036959635,0.001638,61441.0,61440.0,1.20221124]
["bitfinex","BTCUSD",1728036960060,0.001638,61441.0,61440.0,1.18821124]
["bitfinex","BTCUSD",1728036960904,0.001638,61441.0,61440.0,1.20221124]
["bitfinex","BTCUSD",1728036966370,0.00035544,61441.0,61440.0,1.20221124]
["bitfinex","BTCUSD",1728036966842,0.00035544,61441.0,61440.0,1.12481124]
["bitfinex","BTCUSD",1728036967311,0.16311244,61441.0,61440.0,0.93905124]
["bitfinex","BTCUSD",1728036967768,0.24121244,61441.0,61440.0,0.93905124]
["bitfinex","BTCUSD",1728036971012,0.24121244,61441.0,61440.0,0.03934779]
["bitfinex","BTCUSD",1728036971241,0.24121244,61441.0,61440.0,0.028819]
["bitfinex","BTCUSD",1728036971485,0.24121244,61441.0,61440.0,0.03934851]
["bitfinex","BTCUSD",1728036976482,0.33151244,61441.0,61440.0,0.028819]
["bitfinex","BTCUSD",1728036976699,0.33151244,61441.0,61440.0,0.03934851]
["bitfinex","BTCUSD",1728036977594,0.33151244,61441.0,61440.0,0.01134851]
["bitfinex","BTCUSD",1728036977839,0.33151244,61441.0,61440.0,0.02434851]
["bitfinex","BTCUSD",1728036978064,0.33151244,61441.0,61440.0,0.03434851]
["bitfinex","BTCUSD",1728036978321,0.33151244,61441.0,61440.0,0.01134851]
["bitfinex","BTCUSD",1728036978539,0.33151244,61441.0,61440.0,0.03034851]
["bitfinex","BTCUSD",1728036980987,0.35702949,61441.0,61440.0,0.03034851]
["bitfinex","BTCUSD",1728036981474,0.35702949,61441.0,61440.0,0.019819]
["bitfinex","BTCUSD",1728036982902,0.35702949,61441.0,61440.0,0.009819]
["bitfinex","BTCUSD",1728036983119,0.35702949,61441.0,61440.0,0.007819]
["bitfinex","BTCUSD",1728036983371,0.35702949,61441.0,61440.0,0.013819]
["bitfinex","BTCUSD",1728036983820,0.35702949,61441.0,61440.0,0.007819]
["bitfinex","BTCUSD",1728036984267,0.35702949,61441.0,61440.0,0.013819]
["bitfinex","BTCUSD",1728037015249,0.48121412,61441.0,61440.0,0.013819]
["bitfinex","BTCUSD",1728037021228,0.57859272,61441.0,61440.0,0.013819]
["bitfinex","BTCUSD",1728037021967,0.55307567,61441.0,61440.0,0.013819]
["bitfinex","BTCUSD",1728037022461,0.45569707,61441.0,61440.0,0.013819]
["bitfinex","BTCUSD",1728037022711,0.55307567,61441.0,61440.0,0.013819]
["bitfinex","BTCUSD",1728037022956,0.45569707,61441.0,61440.0,0.013819]
["bitfinex","BTCUSD",1728037025357,0.48121713,61441.0,61440.0,0.013819]
["bitfinex","BTCUSD",1728037027691,0.55321491,61441.0,61440.0,0.013819]
["bitfinex","BTCUSD",1728037029292,0.55326732,61441.0,61440.0,0.013819]
["bitfinex","BTCUSD",1728037030032,0.45569707,61441.0,61440.0,0.013819]
["bitfinex","BTCUSD",1728037030971,0.48121706,61441.0,61440.0,0.013819]
["bitfinex","BTCUSD",1728037032112,0.45569707,61441.0,61440.0,0.013819]
["bitfinex","BTCUSD",1728037033855,0.73017633,61441.0,61440.0,0.013819]
["bitfinex","BTCUSD",1728037035028,0.75569978,61441.0,61440.0,0.006819]
["bitfinex","BTCUSD",1728037035257,0.75569978,61441.0,61440.0,0.000819]
["bitfinex","BTCUSD",1728037035959,0.75569978,61441.0,61440.0,0.001819]
["bitfinex","BTCUSD",1728037036236,0.002,61440.0,61439.0,0.000818]
["bitfinex","BTCUSD",1728037036468,0.64882953,61440.0,61439.0,0.000818]
["bitfinex","BTCUSD",1728037037408,0.79496274,61440.0,61439.0,0.000818]
["bitfinex","BTCUSD",1728037037634,0.64882953,61440.0,61439.0,0.000818]
["bitfinex","BTCUSD",1728037038107,0.65282953,61440.0,61439.0,0.001818]
["bitfinex","BTCUSD",1728037038577,0.443163,61439.0,61438.0,0.000818]
["bitfinex","BTCUSD",1728037038809,0.80766932,61439.0,61438.0,0.000818]
["bitfinex","BTCUSD",1728037039289,0.64248261,61439.0,61438.0,0.000818]
["bitfinex","BTCUSD",1728037039538,0.56534763,61439.0,61438.0,0.000818]
["bitfinex","BTCUSD",1728037039790,0.56534763,61439.0,61428.0,0.24343338]
["bitfinex","BTCUSD",1728037039791,0.164768,61437.0,61428.0,0.24343338]
["bitfinex","BTCUSD",1728037040238,0.38697363,61429.0,61428.0,0.24343338]
["bitfinex","BTCUSD",1728037040466,0.55997363,61429.0,61428.0,0.24343338]
["bitfinex","BTCUSD",1728037040703,0.262802,61424.0,61423.0,0.00815889]
["bitfinex","BTCUSD",1728037040927,0.48338663,61424.0,61423.0,0.00815889]
["bitfinex","BTCUSD",1728037042529,0.48638663,61424.0,61423.0,0.00815889]
["bitfinex","BTCUSD",1728037042761,0.48938663,61424.0,61423.0,0.00815889]
["bitfinex","BTCUSD",1728037043335,0.16281,61421.0,61420.0,0.000819]
["bitfinex","BTCUSD",1728037043577,0.28699463,61421.0,61420.0,0.000819]
["bitfinex","BTCUSD",1728037043806,0.38339463,61421.0,61420.0,0.000819]
["bitfinex","BTCUSD",1728037044744,0.38339463,61421.0,61420.0,0.002819]
["bitfinex","BTCUSD",1728037045236,0.40892373,61421.0,61420.0,0.002819]
["bitfinex","BTCUSD",1728037045477,0.50892373,61421.0,61420.0,0.002819]
["bitfinex","BTCUSD",1728037046190,0.67211044,61421.0,61420.0,0.002819]
["bitfinex","BTCUSD",1728037047135,0.67622724,61421.0,61420.0,0.002819]
["bitfinex","BTCUSD",1728037047364,0.75282724,61421.0,61420.0,0.002819]
["bitfinex","BTCUSD",1728037047809,0.72729814,61421.0,61420.0,0.002819]
["bitfinex","BTCUSD",1728037048487,0.72729814,61421.0,61420.0,0.000819]
["bitfinex","BTCUSD",1728037048488,0.4429268,61421.0,61420.0,0.000819]
["bitfinex","BTCUSD",1728037048708,0.56711143,61421.0,61420.0,0.000819]
["bitfinex","BTCUSD",1728037048931,0.56811143,61421.0,61420.0,0.000819]
["bitfinex","BTCUSD",1728037049149,0.56511143,61421.0,61420.0,0.000819]
["bitfinex","BTCUSD",1728037049607,0.56811143,61421.0,61420.0,0.000819]
["bitfinex","BTCUSD",1728037050253,0.72280547,61421.0,61420.0,0.000819]
["bitfinex","BTCUSD",1728037050684,0.74533617,61421.0,61420.0,0.000819]
["bitfinex","BTCUSD",1728037051130,0.74833617,61421.0,61420.0,0.000819]
["bitfinex","BTCUSD",1728037052052,0.72280547,61421.0,61420.0,0.000819]
["bitfinex","BTCUSD",1728037052731,0.56811143,61421.0,61420.0,0.000819]
["bitfinex","BTCUSD",1728037053208,0.57011143,61421.0,61420.0,0.000819]
["bitfinex","BTCUSD",1728037053423,0.56811143,61421.0,61420.0,0.000819]
["bitfinex","BTCUSD",1728037055013,0.59364214,61421.0,61420.0,0.000819]
["bitfinex","BTCUSD",1728037057876,0.56811143,61421.0,61420.0,0.000819]
["bitfinex","BTCUSD",1728037059742,0.72280547,61421.0,61420.0,0.000819]
["bitfinex","BTCUSD",1728037060386,0.56811143,61421.0,61420.0,0.000819]
["bitfinex","BTCUSD",1728037060826,0.59364213,61421.0,61420.0,0.000819]
["bitfinex","BTCUSD",1728037062510,0.51704213,61421.0,61420.0,0.000819]
["bitfinex","BTCUSD",1728037063765,0.42064213,61421.0,61420.0,0.000819]
["bitfinex","BTCUSD",1728037079601,0.42064213,61421.0,61420.0,0.000819]
["bitfinex","BTCUSD",1728037081336,0.39353409,61421.0,61420.0,0.000819]
["bitfinex","BTCUSD",1728037081544,0.42064213,61421.0,61420.0,0.000819]
["bitfinex","BTCUSD",1728037081742,0.16681,61421.0,61420.0,0.179119]
["bitfinex","BTCUSD",1728037081941,0.41024338,61421.0,61420.0,0.000819]
["bitfinex","BTCUSD",1728037082168,0.16681,61421.0,61420.0,0.000819]
["bitfinex","BTCUSD",1728037082573,0.16581,61421.0,61420.0,0.000819]
["bitfinex","BTCUSD",1728037082771,0.16281,61421.0,61420.0,0.002819]
["bitfinex","BTCUSD",1728037083355,0.26281,61421.0,61420.0,0.000819]
["bitfinex","BTCUSD",1728037083777,0.26581,61421.0,61420.0,0.000819]
["bitfinex","BTCUSD",1728037083990,0.26681,61421.0,61420.0,0.000819]
["bitfinex","BTCUSD",1728037084430,0.26581,61421.0,61420.0,0.000819]
["bitfinex","BTCUSD",1728037084671,0.27081,61421.0,61420.0,0.000819]
["bitfinex","BTCUSD",1728037085105,0.26781,61421.0,61420.0,0.000819]
["bitfinex","BTCUSD",1728037085319,0.27381,61421.0,61420.0,0.000819]
["bitfinex","BTCUSD",1728037085527,0.37122853,61421.0,61420.0,0.000819]
["bitfinex","BTCUSD",1728037086415,0.39676068,61421.0,61420.0,0.000819]
["bitfinex","BTCUSD",1728037087045,0.40098378,61421.0,61420.0,0.000819]
["bitfinex","BTCUSD",1728037087491,0.40102149,61421.0,61420.0,0.000819]
["bitfinex","BTCUSD",1728037088147,0.30356525,61421.0,61420.0,0.000819]
["bitfinex","BTCUSD",1728037088364,0.37549961,61421.0,61420.0,0.000819]
["bitfinex","BTCUSD",1728037088581,0.37127651,61421.0,61420.0,0.000819]
["bitfinex","BTCUSD",1728037088797,0.27381,61421.0,61420.0,0.000819]
["bitfinex","BTCUSD",1728037089028,0.37127651,61421.0,61420.0,0.000819]
["bitfinex","BTCUSD",1728037089252,0.27381,61421.0,61420.0,0.000819]
["bitfinex","BTCUSD",1728037089968,0.37128751,61421.0,61420.0,0.000819]
["bitfinex","BTCUSD",1728037091297,0.39681965,61421.0,61420.0,0.000819]
["bitfinex","BTCUSD",1728037092569,0.29934214,61421.0,61420.0,0.000819]
["bitfinex","BTCUSD",1728037093232,0.39681965,61421.0,61420.0,0.000819]
["bitfinex","BTCUSD",1728037093454,0.39181965,61421.0,61420.0,0.000819]
["bitfinex","BTCUSD",1728037093889,0.29434214,61421.0,61420.0,0.000819]
["bitfinex","BTCUSD",1728037094129,0.28834214,61421.0,61420.0,0.000819]
["bitfinex","BTCUSD",1728037094348,0.38682393,61421.0,61420.0,0.000819]
["bitfinex","BTCUSD",1728037094562,0.38982393,61421.0,61420.0,0.000819]
["bitfinex","BTCUSD",1728037094991,0.38982522,61421.0,61420.0,0.000819]
["bitfinex","BTCUSD",1728037095219,0.29234214,61421.0,61420.0,0.000819]
["bitfinex","BTCUSD",1728037096334,0.29234214,61421.0,61420.0,0.076819]
["bitfinex","BTCUSD",1728037096621,0.26681,61421.0,61420.0,0.076819]
["bitfinex","BTCUSD",1728037097066,0.26581,61421.0,61420.0,0.076819]
["bitfinex","BTCUSD",1728037097768,0.26381,61421.0,61420.0,0.081819]
["bitfinex","BTCUSD",1728037098260,0.26381,61421.0,61420.0,0.084819]
["bitfinex","BTCUSD",1728037098708,0.26381,61421.0,61420.0,0.081819]
["bitfinex","BTCUSD",1728037099160,0.26281,61421.0,61420.0,0.081819]
["bitfinex","BTCUSD",1728037099430,0.26281,61421.0,61420.0,0.005819]
["bitfinex","BTCUSD",1728037099640,0.26381,61421.0,61420.0,0.012819]
["bitfinex","BTCUSD",1728037100313,0.26381,61421.0,61420.0,0.02220241]
["bitfinex","BTCUSD",1728037100576,0.26381,61421.0,61420.0,0.012819]
["bitfinex","BTCUSD",1728037101323,0.26381,61421.0,61420.0,0.093619]
["bitfinex","BTCUSD",1728037101529,0.16381,61421.0,61420.0,0.20000241]
["bitfinex","BTCUSD",1728037101954,0.001,61421.0,61420.0,0.20000241]
["bitfinex","BTCUSD",1728037102720,0.16381,61421.0,61420.0,0.20000241]
["bitfinex","BTCUSD",1728037102946,0.001,61421.0,61420.0,0.20000241]
["bitfinex","BTCUSD",1728037103389,0.001,61421.0,61420.0,0.36281541]
["bitfinex","BTCUSD",1728037104299,0.001,61421.0,61420.0,0.38581541]
["bitfinex","BTCUSD",1728037104519,0.001,61421.0,61420.0,0.42964736]
["bitfinex","BTCUSD",1728037104730,0.002,61421.0,61420.0,0.43964736]
["bitfinex","BTCUSD",1728037105155,0.001,61421.0,61420.0,0.42964736]
["bitfinex","BTCUSD",1728037105368,0.001,61421.0,61420.0,0.38081541]
["bitfinex","BTCUSD",1728037105833,0.001,61421.0,61420.0,0.38781541]
["bitfinex","BTCUSD",1728037106064,0.002,61421.0,61420.0,0.40081541]
["bitfinex","BTCUSD",1728037106282,0.002,61421.0,61420.0,0.38781541]
["bitfinex","BTCUSD",1728037106503,0.003,61421.0,61420.0,0.40181541]
["bitfinex","BTCUSD",1728037106722,0.002,61421.0,61420.0,0.38781541]
["bitfinex","BTCUSD",1728037107203,0.002,61421.0,61420.0,0.40181541]
["bitfinex","BTCUSD",1728037107898,0.002,61421.0,61420.0,1.81620212]
["bitfinex","BTCUSD",1728037108362,0.002,61421.0,61420.0,1.86495421]
["bitfinex","BTCUSD",1728037108840,0.24343338,61432.0,61431.0,0.162784]
["bitfinex","BTCUSD",1728037109086,0.24343338,61432.0,61431.0,0.316084]
["bitfinex","BTCUSD",1728037109320,0.001638,61434.0,61433.0,0.162778]
["bitfinex","BTCUSD",1728037110769,0.002638,61434.0,61433.0,0.172778]
["bitfinex","BTCUSD",1728037110987,0.02816098,61434.0,61433.0,0.180778]
["bitfinex","BTCUSD",1728037112560,0.02816098,61434.0,61433.0,0.262378]
["bitfinex","BTCUSD",1728037112989,0.02816098,61434.0,61433.0,0.26432067]
["bitfinex","BTCUSD",1728037113709,0.02816098,61434.0,61433.0,0.262378]
["bitfinex","BTCUSD",1728037113917,0.02816098,61434.0,61433.0,0.27072251]
["bitfinex","BTCUSD",1728037115233,0.02816098,61434.0,61433.0,0.10794451]
["bitfinex","BTCUSD",1728037115446,0.31512161,61434.0,61433.0,0.02634451]
["bitfinex","BTCUSD",1728037116558,0.41142161,61434.0,61433.0,0.02634451]
["bitfinex","BTCUSD",1728037117712,0.19093698,61434.0,61433.0,0.02634451]
["bitfinex","BTCUSD",1728037119644,0.19093698,61434.0,61433.0,0.04184308]
["bitfinex","BTCUSD",1728037119882,0.19093698,61434.0,61433.0,0.02634451]
["bitfinex","BTCUSD",1728037120093,0.19093698,61434.0,61433.0,0.04058141]
["bitfinex","BTCUSD",1728037120301,0.19093698,61434.0,61433.0,0.02634451]
["bitfinex","BTCUSD",1728037120527,0.19093698,61434.0,61433.0,0.04058141]
["bitfinex","BTCUSD",1728037120774,0.19093698,61434.0,61433.0,0.02634451]
["bitfinex","BTCUSD",1728037121016,0.19093698,61434.0,61433.0,0.04058141]
["bitfinex","BTCUSD",1728037121231,0.19093698,61434.0,61433.0,0.02634451]
["bitfinex","BTCUSD",1728037121232,0.165414,61434.0,61433.0,0.02634451]
["bitfinex","BTCUSD",1728037122579,0.28959863,61434.0,61433.0,0.02634451]
["bitfinex","BTCUSD",1728037122843,0.002638,61434.0,61433.0,0.18912251]
["bitfinex","BTCUSD",1728037123075,0.002638,61434.0,61433.0,0.28012251]
["bitfinex","BTCUSD",1728037123308,0.002638,61434.0,61433.0,0.29434788]
["bitfinex","BTCUSD",1728037123964,0.002638,61434.0,61433.0,0.28634788]
["bitfinex","BTCUSD",1728037124192,0.001638,61434.0,61433.0,0.29034788]
["bitfinex","BTCUSD",1728037124621,0.002638,61434.0,61433.0,0.30434788]
["bitfinex","BTCUSD",1728037124822,0.001638,61434.0,61433.0,0.29034788]
["bitfinex","BTCUSD",1728037125479,0.001638,61434.0,61433.0,0.27634788]
["bitfinex","BTCUSD",1728037125692,0.001638,61434.0,61433.0,0.29034788]
["bitfinex","BTCUSD",1728037126766,0.001638,61434.0,61433.0,0.30434788]
["bitfinex","BTCUSD",1728037127197,0.001638,61434.0,61433.0,0.27634788]
["bitfinex","BTCUSD",1728037127468,0.001638,61434.0,61433.0,0.29034788]
["bitfinex","BTCUSD",1728037127683,0.001638,61434.0,61433.0,0.27634788]
["bitfinex","BTCUSD",1728037127895,0.001638,61434.0,61433.0,0.50243563]
["bitfinex","BTCUSD",1728037128111,0.001638,61434.0,61433.0,0.58313563]
["bitfinex","BTCUSD",1728037128561,0.001638,61434.0,61433.0,0.59713563]
["bitfinex","BTCUSD",1728037129038,0.001638,61434.0,61433.0,0.58313563]
["bitfinex","BTCUSD",1728037129250,0.001638,61434.0,61433.0,0.39404788]
["bitfinex","BTCUSD",1728037129671,0.001638,61434.0,61433.0,0.40804788]
["bitfinex","BTCUSD",1728037129871,0.001638,61434.0,61433.0,0.39404788]
["bitfinex","BTCUSD",1728037130098,0.001638,61434.0,61433.0,0.40804788]
["bitfinex","BTCUSD",1728037130944,0.001638,61434.0,61433.0,0.31704788]
["bitfinex","BTCUSD",1728037131621,0.001638,61434.0,61433.0,0.05056988]
["bitfinex","BTCUSD",1728037133200,0.164414,61434.0,61433.0,0.05056988]
["bitfinex","BTCUSD",1728037133655,0.164414,61434.0,61433.0,0.03634451]
["bitfinex","BTCUSD",1728037134522,0.164414,61434.0,61433.0,0.03655814]
["bitfinex","BTCUSD",1728037134734,0.18993676,61434.0,61433.0,0.03355814]
["bitfinex","BTCUSD",1728037134917,0.18993676,61434.0,61433.0,0.04555814]
["bitfinex","BTCUSD",1728037135166,0.47762451,61434.0,61433.0,0.04555814]
["bitfinex","BTCUSD",1728037135392,0.28853676,61434.0,61433.0,0.03355814]
["bitfinex","BTCUSD",1728037135610,0.28853676,61434.0,61433.0,0.01934451]
["bitfinex","BTCUSD",1728037135832,0.28853676,61434.0,61433.0,0.02934451]
["bitfinex","BTCUSD",1728037136290,0.28853676,61434.0,61433.0,0.01934451]
["bitfinex","BTCUSD",1728037136536,0.28853676,61434.0,61433.0,0.01834451]
["bitfinex","BTCUSD",1728037136770,0.28853676,61434.0,61433.0,0.02934451]
["bitfinex","BTCUSD",1728037137676,0.45210175,61434.0,61433.0,0.02934451]
["bitfinex","BTCUSD",1728037138092,0.52970175,61434.0,61433.0,0.02934451]
["bitfinex","BTCUSD",1728037140871,0.55522576,61434.0,61433.0,0.02934451]
["bitfinex","BTCUSD",1728037141341,0.36613801,61434.0,61433.0,0.02934451]
["bitfinex","BTCUSD",1728037143277,0.55522576,61434.0,61433.0,0.02934451]
["bitfinex","BTCUSD",1728037149691,0.4902976,61434.0,61433.0,0.02934451]
["bitfinex","BTCUSD",1728037157851,0.28853801,61434.0,61433.0,0.02934451]
["bitfinex","BTCUSD",1728037160682,0.4126976,61434.0,61433.0,0.02934451]
["bitfinex","BTCUSD",1728037161126,0.64492462,61434.0,61433.0,0.02934451]
["bitfinex","BTCUSD",1728037161377,0.64492462,61434.0,61433.0,0.021]
["bitfinex","BTCUSD",1728037161645,0.5896976,61434.0,61433.0,0.021]
["bitfinex","BTCUSD",1728037161923,0.56617359,61434.0,61433.0,0.021]
["bitfinex","BTCUSD",1728037162105,0.56617359,61434.0,61433.0,0.011]
["bitfinex","BTCUSD",1728037162329,0.56617359,61434.0,61433.0,0.0168216]
["bitfinex","BTCUSD",1728037162540,0.56617359,61434.0,61433.0,0.0058216]
["bitfinex","BTCUSD",1728037162756,0.56617359,61434.0,61433.0,0.0018216]
["bitfinex","BTCUSD",1728037162969,0.56617359,61434.0,61433.0,0.0008216]
["bitfinex","BTCUSD",1728037163218,0.56817359,61434.0,61433.0,0.0008216]
["bitfinex","BTCUSD",1728037163434,0.56917359,61434.0,61433.0,0.0008216]
["bitfinex","BTCUSD",1728037164107,0.57117359,61434.0,61433.0,0.0008216]
["bitfinex","BTCUSD",1728037164317,0.59304854,61434.0,61433.0,0.0008216]
["bitfinex","BTCUSD",1728037164772,0.57117359,61434.0,61433.0,0.0008216]
["bitfinex","BTCUSD",1728037165256,0.59670147,61434.0,61433.0,0.0008216]
["bitfinex","BTCUSD",1728037166257,0.57117359,61434.0,61433.0,0.0008216]
["bitfinex","BTCUSD",1728037171486,0.59670127,61434.0,61433.0,0.0008216]
["bitfinex","BTCUSD",1728037180900,0.59470127,61434.0,61433.0,0.0008216]
["bitfinex","BTCUSD",1728037181679,0.59270127,61434.0,61433.0,0.0008216]
["bitfinex","BTCUSD",1728037181879,0.59570127,61434.0,61433.0,0.0008216]
["bitfinex","BTCUSD",1728037182104,0.59270127,61434.0,61433.0,0.0008216]
["bitfinex","BTCUSD",1728037182341,0.59570127,61434.0,61433.0,0.0008216]
["bitfinex","BTCUSD",1728037183437,0.59270127,61434.0,61433.0,0.0008216]
["bitfinex","BTCUSD",1728037183663,0.59570127,61434.0,61433.0,0.0008216]
["bitfinex","BTCUSD",1728037189170,0.59570127,61434.0,61433.0,0.0008216]
["bitfinex","BTCUSD",1728037198359,0.6931357,61434.0,61433.0,0.0008216]
["bitfinex","BTCUSD",1728037200213,0.59570127,61434.0,61433.0,0.0008216]
["bitfinex","BTCUSD",1728037201187,0.61613665,61434.0,61433.0,0.0008216]
["bitfinex","BTCUSD",1728037201390,0.61614159,61434.0,61433.0,0.0008216]
["bitfinex","BTCUSD",1728037201628,0.49198014,61434.0,61433.0,0.0008216]
["bitfinex","BTCUSD",1728037201861,0.61613973,61434.0,61433.0,0.0008216]
["bitfinex","BTCUSD",1728037202109,0.51870127,61434.0,61433.0,0.0008216]
["bitfinex","BTCUSD",1728037203543,0.51753973,61434.0,61433.0,0.0008216]
["bitfinex","BTCUSD",1728037203990,0.42010127,61434.0,61433.0,0.0008216]
["bitfinex","BTCUSD",1728037204223,0.51753973,61434.0,61433.0,0.0008216]
["bitfinex","BTCUSD",1728037204689,0.51453973,61434.0,61433.0,0.0008216]
["bitfinex","BTCUSD",1728037205110,0.51657064,61434.0,61433.0,0.0008216]
["bitfinex","BTCUSD",1728037205323,0.41610127,61434.0,61433.0,0.0008216]
["bitfinex","BTCUSD",1728037205540,0.51359238,61434.0,61433.0,0.0008216]
["bitfinex","BTCUSD",1728037205760,0.51659238,61434.0,61433.0,0.0008216]
["bitfinex","BTCUSD",1728037205968,0.41910127,61434.0,61433.0,0.0008216]
["bitfinex","BTCUSD",1728037206387,0.53793798,61434.0,61433.0,0.0008216]
["bitfinex","BTCUSD",1728037207040,0.53593798,61434.0,61433.0,0.0008216]
["bitfinex","BTCUSD",1728037207268,0.53893798,61434.0,61433.0,0.0008216]
["bitfinex","BTCUSD",1728037209185,0.53693798,61434.0,61433.0,0.0008216]
["bitfinex","BTCUSD",1728037209420,0.53793798,61434.0,61433.0,0.0008216]
["bitfinex","BTCUSD",1728037209884,0.41610127,61434.0,61433.0,0.0008216]
["bitfinex","BTCUSD",1728037210095,0.41510127,61434.0,61433.0,0.0008216]
["bitfinex","BTCUSD",1728037210311,0.41510127,61434.0,61433.0,0.0992216]
["bitfinex","BTCUSD",1728037210312,0.29094168,61434.0,61433.0,0.0992216]
["bitfinex","BTCUSD",1728037210529,0.001638,61434.0,61433.0,0.3447996]
["bitfinex","BTCUSD",1728037210779,0.001638,61434.0,61433.0,0.35925255]
["bitfinex","BTCUSD",1728037211014,0.001638,61434.0,61433.0,0.36225254]
["bitfinex","BTCUSD",1728037211220,0.001638,61434.0,61433.0,0.36025254]
["bitfinex","BTCUSD",1728037211437,0.001638,61434.0,61433.0,0.36025253]
["bitfinex","BTCUSD",1728037211654,0.001638,61434.0,61433.0,0.36825253]
["bitfinex","BTCUSD",1728037211863,0.001638,61434.0,61433.0,0.36025253]
["bitfinex","BTCUSD",1728037212309,0.001638,61434.0,61433.0,0.35925253]
["bitfinex","BTCUSD",1728037212523,0.001638,61434.0,61433.0,0.36625253]
["bitfinex","BTCUSD",1728037212922,0.001638,61434.0,61433.0,0.36625252]
["bitfinex","BTCUSD",1728037213123,0.001638,61434.0,61433.0,0.37225252]
["bitfinex","BTCUSD",1728037213460,0.001638,61434.0,61433.0,0.22047452]
["bitfinex","BTCUSD",1728037213660,0.001638,61434.0,61433.0,0.38325252]
["bitfinex","BTCUSD",1728037213886,0.02716102,61434.0,61433.0,0.38325252]
["bitfinex","BTCUSD",1728037215483,0.02716102,61434.0,61433.0,0.22047452]
["bitfinex","BTCUSD",1728037217583,0.02716102,61434.0,61433.0,0.22047451]
["bitfinex","BTCUSD",1728037219438,0.001638,61434.0,61433.0,0.22047451]
["bitfinex","BTCUSD",1728037222088,0.164414,61434.0,61433.0,0.22047451]
["bitfinex","BTCUSD",1728037222864,0.18993798,61434.0,61433.0,0.22047451]
["bitfinex","BTCUSD",1728037223914,0.164414,61434.0,61433.0,0.22047451]
["bitfinex","BTCUSD",1728037226667,0.164414,61434.0,61433.0,0.12207451]
["bitfinex","BTCUSD",1728037227285,0.18993797,61434.0,61433.0,0.12207451]
["bitfinex","BTCUSD",1728037228288,0.164414,61434.0,61433.0,0.12207451]
["bitfinex","BTCUSD",1728037229540,0.001638,61434.0,61433.0,0.12207451]
["bitfinex","BTCUSD",1728037229706,0.001638,61434.0,61433.0,0.21907451]
["bitfinex","BTCUSD",1728037230163,0.001638,61434.0,61433.0,0.38185251]
["bitfinex","BTCUSD",1728037231274,0.001638,61434.0,61433.0,0.40485251]
["bitfinex","BTCUSD",1728037231484,0.001638,61434.0,61433.0,0.4048525]
["bitfinex","BTCUSD",1728037231957,0.001638,61434.0,61433.0,0.3965666]
["bitfinex","BTCUSD",1728037235410,0.001638,61434.0,61433.0,0.2995666]
["bitfinex","BTCUSD",1728037236265,0.0271598,61434.0,61433.0,0.2995666]
["bitfinex","BTCUSD",1728037237685,0.001638,61434.0,61433.0,0.2995666]
["bitfinex","BTCUSD",1728037242027,0.02715974,61434.0,61433.0,0.2995666]
["bitfinex","BTCUSD",1728037242512,0.001638,61434.0,61433.0,0.2995666]
["bitfinex","BTCUSD",1728037243026,0.001638,61434.0,61433.0,0.3953666]
["bitfinex","BTCUSD",1728037246088,0.001638,61434.0,61433.0,1.81175331]
["bitfinex","BTCUSD",1728037246297,0.001638,61434.0,61433.0,1.86551545]
["bitfinex","BTCUSD",1728037246518,0.001638,61434.0,61433.0,1.81055514]
["bitfinex","BTCUSD",1728037246727,0.001638,61434.0,61433.0,1.8167533]
["bitfinex","BTCUSD",1728037246945,0.001638,61434.0,61433.0,1.82155245]
["bitfinex","BTCUSD",1728037247401,0.001638,61434.0,61433.0,1.83555245]
["bitfinex","BTCUSD",1728037247823,0.001638,61434.0,61433.0,2.03307673]
["bitfinex","BTCUSD",1728037248059,0.001638,61434.0,61433.0,2.14423632]
["bitfinex","BTCUSD",1728037248271,0.001638,61434.0,61433.0,2.03407673]
["bitfinex","BTCUSD",1728037248479,0.001638,61434.0,61433.0,2.15823632]
["bitfinex","BTCUSD",1728037248911,0.001638,61434.0,61433.0,2.14423632]
["bitfinex","BTCUSD",1728037249142,0.001638,61434.0,61433.0,2.06071204]
["bitfinex","BTCUSD",1728037249759,0.001638,61434.0,61433.0,2.0606601]
["bitfinex","BTCUSD",1728037249978,0.001638,61434.0,61433.0,2.0466601]
["bitfinex","BTCUSD",1728037250183,0.001638,61434.0,61433.0,2.0606601]
["bitfinex","BTCUSD",1728037250404,0.001638,61434.0,61433.0,2.11605422]
["bitfinex","BTCUSD",1728037252615,0.001638,61434.0,61433.0,2.04291289]
["bitfinex","BTCUSD",1728037253059,0.001638,61434.0,61433.0,2.04491289]
["bitfinex","BTCUSD",1728037254201,0.001638,61434.0,61433.0,2.04291289]
["bitfinex","BTCUSD",1728037254620,0.001638,61434.0,61433.0,2.14043717]
["bitfinex","BTCUSD",1728037256089,0.001638,61434.0,61433.0,2.06075208]
["bitfinex","BTCUSD",1728037256746,0.001638,61434.0,61433.0,2.06275208]
["bitfinex","BTCUSD",1728037256956,0.0014285,61443.0,61433.0,2.06275208]
["bitfinex","BTCUSD",1728037256957,0.24343338,61454.0,61444.0,0.023]
["bitfinex","BTCUSD",1728037257168,0.24343338,61454.0,61444.0,1.72474716]
["bitfinex","BTCUSD",1728037257380,0.001638,61453.0,61444.0,1.68209414]
["bitfinex","BTCUSD",1728037257591,0.001638,61453.0,61444.0,1.73087114]
["bitfinex","BTCUSD",1728037257800,0.001638,61453.0,61444.0,1.73087113]
["bitfinex","BTCUSD",1728037258229,0.001638,61453.0,61444.0,1.74387113]
["bitfinex","BTCUSD",1728037258439,0.001638,61453.0,61444.0,1.75787113]
["bitfinex","BTCUSD",1728037258656,0.001638,61453.0,61444.0,1.70909413]
["bitfinex","BTCUSD",1728037259285,0.001638,61453.0,61444.0,1.75787113]
["bitfinex","BTCUSD",1728037259498,0.001638,61453.0,61444.0,1.70909413]
["bitfinex","BTCUSD",1728037259707,0.001638,61453.0,61444.0,1.70909412]
["bitfinex","BTCUSD",1728037260532,0.001638,61453.0,61444.0,1.71109412]
["bitfinex","BTCUSD",1728037260743,0.001638,61453.0,61444.0,1.70909412]
["bitfinex","BTCUSD",1728037260955,0.001638,61453.0,61444.0,1.69809412]
["bitfinex","BTCUSD",1728037261169,0.001638,61453.0,61444.0,1.68409412]
["bitfinex","BTCUSD",1728037261382,0.001638,61453.0,61444.0,1.70909411]
["bitfinex","BTCUSD",1728037261808,0.001638,61453.0,61444.0,1.68209411]
["bitfinex","BTCUSD",1728037262228,0.001638,61453.0,61444.0,1.69609411]
["bitfinex","BTCUSD",1728037262666,0.001638,61453.0,61444.0,1.71009411]
["bitfinex","BTCUSD",1728037263516,0.001638,61453.0,61444.0,1.72006635]
["bitfinex","BTCUSD",1728037263720,0.001638,61453.0,61444.0,1.71806635]
["bitfinex","BTCUSD",1728037264222,0.001638,61453.0,61444.0,1.71806634]
["bitfinex","BTCUSD",1728037264448,0.00251733,61445.0,61444.0,1.71806634]
["bitfinex","BTCUSD",1728037264650,0.001638,61453.0,61450.0,0.162733]
["bitfinex","BTCUSD",1728037264858,0.001638,61453.0,61450.0,0.31071407]
["bitfinex","BTCUSD",1728037265072,0.001638,61453.0,61450.0,0.31683828]
["bitfinex","BTCUSD",1728037266337,0.001638,61453.0,61450.0,0.55612499]
["bitfinex","BTCUSD",1728037266542,0.001638,61453.0,61450.0,0.55612498]
["bitfinex","BTCUSD",1728037266749,0.001638,61453.0,61450.0,0.62087259]
["bitfinex","BTCUSD",1728037266983,0.001638,61453.0,61450.0,1.87628807]
["bitfinex","BTCUSD",1728037267196,0.001638,61453.0,61450.0,1.84654046]
["bitfinex","BTCUSD",1728037267411,0.001638,61453.0,61450.0,1.91959351]
["bitfinex","BTCUSD",1728037267632,0.001638,61453.0,61450.0,1.99159351]
["bitfinex","BTCUSD",1728037267873,0.001638,61453.0,61450.0,2.04755051]
["bitfinex","BTCUSD",1728037268100,0.00660644,61468.0,61467.0,0.185688]
["bitfinex","BTCUSD",1728037268315,0.0995,61478.0,61468.0,0.185686]
["bitfinex","BTCUSD",1728037268530,0.0995,61478.0,61468.0,0.18650744]
["bitfinex","BTCUSD",1728037268743,0.0995,61478.0,61468.0,0.02983967]
["bitfinex","BTCUSD",1728037268954,0.0995,61478.0,61475.0,0.162667]
["bitfinex","BTCUSD",1728037269369,0.0995,61478.0,61477.0,0.162662]
["bitfinex","BTCUSD",1728037270004,0.0995,61478.0,61477.0,0.16866324]
["bitfinex","BTCUSD",1728037270432,0.0995,61478.0,61477.0,0.17566324]
["bitfinex","BTCUSD",1728037270914,0.0995,61478.0,61477.0,0.18466324]
["bitfinex","BTCUSD",1728037271819,0.000819,61480.0,61478.0,0.162659]
["bitfinex","BTCUSD",1728037272038,0.000819,61480.0,61479.0,0.162657]
["bitfinex","BTCUSD",1728037272281,0.000819,61480.0,61479.0,0.17037986]
["bitfinex","BTCUSD",1728037273019,0.000819,61480.0,61479.0,0.19337986]
["bitfinex","BTCUSD",1728037273517,0.000819,61480.0,61479.0,0.20737986]
["bitfinex","BTCUSD",1728037274017,0.000819,61480.0,61479.0,0.22137986]
["bitfinex","BTCUSD",1728037274477,0.000819,61480.0,61479.0,0.46216657]
["bitfinex","BTCUSD",1728037274690,0.000819,61480.0,61479.0,0.46044117]
["bitfinex","BTCUSD",1728037276579,0.000819,61480.0,61479.0,1.71164117]
["bitfinex","BTCUSD",1728037283954,0.092819,61480.0,61479.0,1.28519746]
["bitfinex","BTCUSD",1728037284194,0.092819,61480.0,61479.0,1.44867578]
["bitfinex","BTCUSD",1728037284428,0.092819,61480.0,61479.0,1.44867577]
["bitfinex","BTCUSD",1728037284657,0.092819,61480.0,61479.0,1.44867576]
["bitfinex","BTCUSD",1728037284916,0.092819,61480.0,61479.0,1.44867575]
["bitfinex","BTCUSD",1728037285112,0.092819,61480.0,61479.0,1.47167575]
["bitfinex","BTCUSD",1728037285254,0.092819,61480.0,61479.0,1.47167574]
["bitfinex","BTCUSD",1728037286313,0.092819,61480.0,61479.0,1.47167573]
["bitfinex","BTCUSD",1728037287591,0.092819,61480.0,61479.0,1.47167572]
["bitfinex","BTCUSD",1728037288004,0.092819,61480.0,61479.0,1.45767572]
["bitfinex","BTCUSD",1728037288213,0.092819,61480.0,61479.0,0.22047572]
["bitfinex","BTCUSD",1728037288626,0.092819,61480.0,61479.0,0.22047571]
["bitfinex","BTCUSD",1728037288839,0.092819,61480.0,61479.0,0.04381871]
["bitfinex","BTCUSD",1728037289251,0.255473,61480.0,61479.0,0.05781871]
["bitfinex","BTCUSD",1728037289459,0.092819,61480.0,61479.0,0.05781871]
["bitfinex","BTCUSD",1728037289674,0.092819,61480.0,61479.0,0.04381871]
["bitfinex","BTCUSD",1728037290089,0.255473,61480.0,61479.0,0.05781871]
["bitfinex","BTCUSD",1728037290304,0.255473,61480.0,61479.0,0.03481871]
["bitfinex","BTCUSD",1728037290305,0.092819,61480.0,61479.0,0.03481871]
["bitfinex","BTCUSD",1728037290520,0.255473,61480.0,61479.0,0.03481871]
["bitfinex","BTCUSD",1728037291621,0.092819,61480.0,61479.0,0.03481871]
["bitfinex","BTCUSD",1728037291835,0.255473,61480.0,61479.0,0.03481871]
["bitfinex","BTCUSD",1728037292503,0.092819,61480.0,61479.0,0.03481871]
["bitfinex","BTCUSD",1728037295294,0.092819,61480.0,61479.0,0.03645519]
["bitfinex","BTCUSD",1728037296258,0.092819,61480.0,61479.0,0.19911219]
["bitfinex","BTCUSD",1728037299975,0.092819,61480.0,61479.0,0.19911218]
["bitfinex","BTCUSD",1728037300636,0.092819,61480.0,61479.0,0.03645518]
["bitfinex","BTCUSD",1728037301752,0.092819,61480.0,61479.0,0.19911218]
["bitfinex","BTCUSD",1728037302194,0.092819,61480.0,61479.0,0.03645518]
["bitfinex","BTCUSD",1728037302884,0.092819,61480.0,61479.0,0.19911218]
["bitfinex","BTCUSD",1728037303310,0.092819,61480.0,61479.0,0.03645518]
["bitfinex","BTCUSD",1728037303718,0.092819,61480.0,61479.0,0.19911218]
["bitfinex","BTCUSD",1728037308885,0.092819,61480.0,61479.0,0.19911217]
["bitfinex","BTCUSD",1728037314591,0.092819,61480.0,61479.0,0.19911216]
["bitfinex","BTCUSD",1728037317356,0.092819,61480.0,61479.0,0.03645516]
["bitfinex","BTCUSD",1728037317557,0.168819,61480.0,61479.0,0.03645516]
["bitfinex","BTCUSD",1728037318208,0.331473,61480.0,61479.0,0.03645516]
["bitfinex","BTCUSD",1728037318624,0.331473,61480.0,61479.0,0.02245516]
["bitfinex","BTCUSD",1728037319040,0.331473,61480.0,61479.0,0.03445516]
["bitfinex","BTCUSD",1728037319260,0.331473,61480.0,61479.0,0.00845516]
["bitfinex","BTCUSD",1728037319471,0.331473,61480.0,61479.0,0.00082122]
["bitfinex","BTCUSD",1728037319681,0.331473,61480.0,61479.0,0.03345287]
["bitfinex","BTCUSD",1728037320126,0.331473,61480.0,61479.0,0.02245287]
["bitfinex","BTCUSD",1728037320363,0.331473,61480.0,61479.0,0.03545287]
["bitfinex","BTCUSD",1728037320807,0.331473,61480.0,61479.0,0.02782122]
["bitfinex","BTCUSD",1728037323915,0.168819,61480.0,61479.0,0.0346897]
["bitfinex","BTCUSD",1728037324124,0.255473,61480.0,61479.0,0.0346897]
["bitfinex","BTCUSD",1728037324779,0.000819,61480.0,61479.0,0.19906508]
["bitfinex","BTCUSD",1728037325024,0.000819,61480.0,61479.0,0.38525178]
["bitfinex","BTCUSD",1728037325252,0.000819,61480.0,61479.0,0.45849745]
["bitfinex","BTCUSD",1728037325468,0.000819,61480.0,61479.0,0.57820047]
["bitfinex","BTCUSD",1728037326145,0.000819,61480.0,61479.0,0.54735176]
["bitfinex","BTCUSD",1728037326364,0.000819,61480.0,61479.0,0.6684141]
["bitfinex","BTCUSD",1728037326827,0.000819,61480.0,61479.0,0.6694141]
["bitfinex","BTCUSD",1728037327247,0.000819,61480.0,61479.0,0.56135176]
["bitfinex","BTCUSD",1728037327480,0.000819,61480.0,61479.0,0.56135175]
["bitfinex","BTCUSD",1728037327898,0.000819,61480.0,61479.0,0.59152137]
["bitfinex","BTCUSD",1728037328101,0.000819,61480.0,61479.0,1.72065175]
["bitfinex","BTCUSD",1728037328311,0.000819,61480.0,61479.0,1.72565174]
["bitfinex","BTCUSD",1728037328525,0.000819,61480.0,61479.0,1.72944818]
["bitfinex","BTCUSD",1728037328731,0.000819,61480.0,61479.0,1.74344818]
["bitfinex","BTCUSD",1728037328952,0.000819,61480.0,61479.0,1.74344817]
["bitfinex","BTCUSD",1728037329161,0.000819,61480.0,61479.0,1.72565172]
["bitfinex","BTCUSD",1728037329372,0.000819,61480.0,61479.0,1.74344817]
["bitfinex","BTCUSD",1728037329582,0.000819,61480.0,61479.0,1.72065171]
["bitfinex","BTCUSD",1728037329789,0.000819,61480.0,61479.0,1.74344816]
["bitfinex","BTCUSD",1728037330001,0.000819,61480.0,61479.0,1.7256517]
["bitfinex","BTCUSD",1728037330628,0.000819,61480.0,61479.0,1.72565169]
["bitfinex","BTCUSD",1728037330835,0.000819,61480.0,61479.0,1.74344814]
["bitfinex","BTCUSD",1728037331046,0.000819,61480.0,61479.0,1.84981128]
["bitfinex","BTCUSD",1728037331251,0.000819,61480.0,61479.0,1.97185165]
["bitfinex","BTCUSD",1728037331519,0.000819,61480.0,61479.0,1.84981126]
["bitfinex","BTCUSD",1728037331720,0.000819,61480.0,61479.0,1.97183917]
["bitfinex","BTCUSD",1728037331940,0.000819,61480.0,61479.0,1.84981126]
["bitfinex","BTCUSD",1728037332160,0.000819,61480.0,61479.0,1.84981125]
["bitfinex","BTCUSD",1728037332365,0.000819,61480.0,61479.0,1.9718263]
["bitfinex","BTCUSD",1728037333401,0.000819,61480.0,61479.0,1.97182629]
["bitfinex","BTCUSD",1728037333801,0.000819,61480.0,61479.0,1.84981124]
["bitfinex","BTCUSD",1728037334066,0.000819,61480.0,61479.0,1.84981123]
["bitfinex","BTCUSD",1728037334612,0.000819,61480.0,61479.0,1.94361123]
["bitfinex","BTCUSD",1728037334813,0.000819,61480.0,61479.0,1.94361122]
["bitfinex","BTCUSD",1728037335010,0.000819,61480.0,61479.0,1.96134757]
["bitfinex","BTCUSD",1728037335818,0.000819,61480.0,61479.0,1.96134756]
["bitfinex","BTCUSD",1728037336655,0.000819,61480.0,61479.0,1.96134755]
["bitfinex","BTCUSD",1728037336853,0.000819,61480.0,61479.0,2.06134755]
["bitfinex","BTCUSD",1728037337062,0.000819,61481.0,61480.0,0.190654]
["bitfinex","BTCUSD",1728037337268,0.000819,61481.0,61480.0,1.6235981]
["bitfinex","BTCUSD",1728037337514,0.000819,61481.0,61480.0,1.63122437]
["bitfinex","BTCUSD",1728037338079,0.000819,61481.0,61480.0,1.73622437]
["bitfinex","BTCUSD",1728037338276,0.000819,61481.0,61480.0,1.82862436]
["bitfinex","BTCUSD",1728037339167,0.000819,61481.0,61480.0,1.84262435]
["bitfinex","BTCUSD",1728037339839,0.000819,61481.0,61480.0,1.82862435]
["bitfinex","BTCUSD",1728037340298,0.000819,61481.0,61480.0,1.84262435]
["bitfinex","BTCUSD",1728037340623,0.00164,61485.0,61480.0,1.84262435]
["bitfinex","BTCUSD",1728037340624,0.23217239,61492.0,61491.0,0.162625]
["bitfinex","BTCUSD",1728037340835,0.23217239,61492.0,61491.0,0.35722442]
["bitfinex","BTCUSD",1728037341037,0.07515496,61516.0,61495.0,0.162614]
["bitfinex","BTCUSD",1728037341238,0.07515496,61516.0,61495.0,0.18643502]
["bitfinex","BTCUSD",1728037341452,0.07515496,61516.0,61495.0,0.19401665]
["bitfinex","BTCUSD",1728037341453,2.738701,61500.0,61495.0,0.19401665]
["bitfinex","BTCUSD",1728037341661,0.162604,61499.0,61495.0,0.19401665]
["bitfinex","BTCUSD",1728037342078,0.162604,61499.0,61495.0,0.19401664]
["bitfinex","BTCUSD",1728037342701,0.09654865,61497.0,61495.0,0.03140264]
["bitfinex","BTCUSD",1728037342913,0.09654865,61497.0,61496.0,0.162612]
["bitfinex","BTCUSD",1728037343125,0.09654865,61497.0,61496.0,0.16343301]
["bitfinex","BTCUSD",1728037343743,0.09654865,61497.0,61496.0,0.00082101]
["bitfinex","BTCUSD",1728037344334,0.09654865,61497.0,61496.0,0.16343301]
["bitfinex","BTCUSD",1728037344934,0.09654865,61497.0,61496.0,0.19143301]
["bitfinex","BTCUSD",1728037345197,0.09654865,61497.0,61496.0,0.19825416]
["bitfinex","BTCUSD",1728037346376,0.09654865,61497.0,61496.0,0.03564216]
["bitfinex","BTCUSD",1728037346871,0.25915765,61497.0,61496.0,0.03564216]
["bitfinex","BTCUSD",1728037347628,0.25997665,61497.0,61496.0,0.03564216]
["bitfinex","BTCUSD",1728037351746,0.33527665,61497.0,61496.0,0.03564216]
["bitfinex","BTCUSD",1728037353113,0.33527665,61497.0,61496.0,0.01482101]
["bitfinex","BTCUSD",1728037353965,0.43527665,61497.0,61496.0,0.01482101]
["bitfinex","BTCUSD",1728037354358,0.43527665,61497.0,61496.0,0.00082101]
["bitfinex","BTCUSD",1728037354632,0.43527665,61497.0,61496.0,0.00782101]
["bitfinex","BTCUSD",1728037354848,0.100819,61497.0,61481.0,0.24343338]
["bitfinex","BTCUSD",1728037355073,0.45670859,61482.0,61481.0,0.24343338]
["bitfinex","BTCUSD",1728037355493,0.45670859,61482.0,61479.0,0.001638]
["bitfinex","BTCUSD",1728037355494,0.162654,61480.0,61479.0,0.001638]
["bitfinex","BTCUSD",1728037357242,0.162654,61480.0,61479.0,0.00963056]
["bitfinex","BTCUSD",1728037358087,0.162654,61480.0,61479.0,0.02063056]
["bitfinex","BTCUSD",1728037358299,0.163654,61480.0,61479.0,0.02963056]
["bitfinex","BTCUSD",1728037362448,0.163654,61480.0,61479.0,0.01224956]
["bitfinex","BTCUSD",1728037362656,0.338154,61480.0,61479.0,0.0205079]
["bitfinex","BTCUSD",1728037366864,0.36365924,61480.0,61479.0,0.0205079]
["bitfinex","BTCUSD",1728037370694,0.36365924,61480.0,61479.0,0.02211776]
["bitfinex","BTCUSD",1728037371766,0.36365924,61480.0,61479.0,0.02375576]
["bitfinex","BTCUSD",1728037372011,0.338154,61480.0,61479.0,0.02375576]
["bitfinex","BTCUSD",1728037372224,0.3644792,61480.0,61479.0,0.02375576]
["bitfinex","BTCUSD",1728037373297,0.41828345,61480.0,61479.0,0.01549742]
["bitfinex","BTCUSD",1728037373730,0.3644792,61480.0,61479.0,0.01549742]
["bitfinex","BTCUSD",1728037375994,0.3644792,61480.0,61479.0,0.01499742]
["bitfinex","BTCUSD",1728037376206,0.3644792,61480.0,61479.0,0.01449742]
["bitfinex","BTCUSD",1728037376924,0.3644792,61480.0,61479.0,0.01399742]
["bitfinex","BTCUSD",1728037377270,0.3644792,61480.0,61479.0,0.01349742]
["bitfinex","BTCUSD",1728037377695,0.3644792,61480.0,61479.0,0.01299742]
["bitfinex","BTCUSD",1728037378134,0.3644792,61480.0,61479.0,0.01259742]
["bitfinex","BTCUSD",1728037378556,0.3644792,61480.0,61479.0,0.01239742]
["bitfinex","BTCUSD",1728037378758,0.3644792,61480.0,61479.0,0.01199742]
["bitfinex","BTCUSD",1728037378940,0.3644792,61480.0,61479.0,0.01169742]
["bitfinex","BTCUSD",1728037379541,0.3644792,61480.0,61479.0,0.01109742]
["bitfinex","BTCUSD",1728037379757,0.3644792,61480.0,61479.0,0.01079742]
["bitfinex","BTCUSD",1728037380174,0.3644792,61480.0,61479.0,0.01069742]
["bitfinex","BTCUSD",1728037380344,0.3644792,61480.0,61479.0,0.01049742]
["bitfinex","BTCUSD",1728037384083,0.4644792,61480.0,61479.0,0.01049742]
["bitfinex","BTCUSD",1728037385223,0.4644792,61480.0,61479.0,0.01349742]
["bitfinex","BTCUSD",1728037385471,0.4664792,61480.0,61479.0,0.01049742]
["bitfinex","BTCUSD",1728037386202,0.4654792,61480.0,61479.0,0.00324786]
["bitfinex","BTCUSD",1728037386460,0.4654792,61480.0,61479.0,0.00524786]
["bitfinex","BTCUSD",1728037386683,0.62244634,61480.0,61479.0,0.00524786]
["bitfinex","BTCUSD",1728037386898,0.62244634,61480.0,61479.0,0.00324786]
["bitfinex","BTCUSD",1728037387107,0.62444634,61480.0,61479.0,0.00324786]
["bitfinex","BTCUSD",1728037387319,0.62744634,61480.0,61479.0,0.00324786]
["bitfinex","BTCUSD",1728037389490,0.4704792,61480.0,61479.0,0.00324786]
["bitfinex","BTCUSD",1728037393289,0.4704792,61480.0,61469.0,0.0495533]
["bitfinex","BTCUSD",1728037393290,0.43548,61470.0,61469.0,0.0495533]
["bitfinex","BTCUSD",1728037393769,0.162691,61466.0,61465.0,0.00819877]
["bitfinex","BTCUSD",1728037394027,0.37965059,61466.0,61465.0,0.00819877]
["bitfinex","BTCUSD",1728037394287,0.40516289,61466.0,61465.0,0.00819877]
["bitfinex","BTCUSD",1728037395549,0.40616289,61466.0,61465.0,0.00819877]
["bitfinex","BTCUSD",1728037396413,0.40816289,61466.0,61465.0,0.00819877]
["bitfinex","BTCUSD",1728037397018,0.162712,61458.0,61457.0,0.0491812]
["bitfinex","BTCUSD",1728037397247,0.28687159,61458.0,61457.0,0.0491812]
["bitfinex","BTCUSD",1728037397491,0.162718,61456.0,61451.0,0.0805]
["bitfinex","BTCUSD",1728037397709,0.162718,61456.0,61454.0,1.2512]
["bitfinex","BTCUSD",1728037397986,0.16272,61455.0,61454.0,1.2512]
["bitfinex","BTCUSD",1728037398193,0.28687959,61455.0,61454.0,1.2512]
["bitfinex","BTCUSD",1728037399263,0.28787959,61455.0,61454.0,1.2602]
["bitfinex","BTCUSD",1728037399932,0.28787959,61455.0,61454.0,1.26845781]
["bitfinex","BTCUSD",1728037400580,0.28887959,61455.0,61454.0,1.27945781]
["bitfinex","BTCUSD",1728037403080,0.28887959,61455.0,61454.0,1.28523289]
["bitfinex","BTCUSD",1728037407808,0.28887959,61455.0,61454.0,1.28687089]
["bitfinex","BTCUSD",1728037413649,0.28887959,61455.0,61454.0,0.03567089]
["bitfinex","BTCUSD",1728037414127,0.28887959,61455.0,61454.0,0.02989581]
["bitfinex","BTCUSD",1728037414337,0.46427959,61455.0,61454.0,0.03567401]
["bitfinex","BTCUSD",1728037427791,0.46427959,61455.0,61454.0,0.02989581]
["bitfinex","BTCUSD",1728037428926,0.38747959,61455.0,61454.0,0.02989581]
["bitfinex","BTCUSD",1728037429144,0.16472,61455.0,61454.0,0.02989581]
["bitfinex","BTCUSD",1728037429565,0.16472,61455.0,61454.0,0.03567638]
["bitfinex","BTCUSD",1728037430232,0.28887959,61455.0,61454.0,0.03567638]
["bitfinex","BTCUSD",1728037430864,0.28887959,61455.0,61454.0,0.02989581]
["bitfinex","BTCUSD",1728037439480,0.2854796,61455.0,61454.0,0.02989581]
["bitfinex","BTCUSD",1728037439902,0.16132001,61455.0,61454.0,0.02989581]
["bitfinex","BTCUSD",1728037441168,0.16132001,61455.0,61454.0,0.0300839]
["bitfinex","BTCUSD",1728037441839,0.25572001,61455.0,61454.0,0.0300839]
["bitfinex","BTCUSD",1728037442673,0.25472001,61455.0,61454.0,0.0210839]
["bitfinex","BTCUSD",1728037442892,0.25372001,61455.0,61454.0,0.0100839]
["bitfinex","BTCUSD",1728037443102,0.25372001,61455.0,61454.0,0.0130839]
["bitfinex","BTCUSD",1728037443310,0.25372001,61455.0,61454.0,0.0170839]
["bitfinex","BTCUSD",1728037443516,0.25372001,61455.0,61454.0,0.0100839]
["bitfinex","BTCUSD",1728037443722,0.25472001,61455.0,61454.0,0.0100839]
["bitfinex","BTCUSD",1728037444209,0.25372001,61455.0,61454.0,0.0100839]
["bitfinex","BTCUSD",1728037444621,0.25472001,61455.0,61454.0,0.0100839]
["bitfinex","BTCUSD",1728037446481,0.3788796,61455.0,61454.0,0.0100839]
["bitfinex","BTCUSD",1728037447304,0.3778796,61455.0,61454.0,0.0100839]
["bitfinex","BTCUSD",1728037447708,0.3778796,61455.0,61454.0,0.0120839]
["bitfinex","BTCUSD",1728037448697,0.3778796,61455.0,61454.0,0.0150839]
["bitfinex","BTCUSD",1728037465762,0.2834796,61455.0,61454.0,0.0150839]
["bitfinex","BTCUSD",1728037467693,0.2842986,61455.0,61454.0,0.0150839]
["bitfinex","BTCUSD",1728037473110,0.3762986,61455.0,61454.0,0.0150839]
["bitfinex","BTCUSD",1728037485407,0.2842986,61455.0,61454.0,0.0150839]
["bitfinex","BTCUSD",1728037489197,0.16013901,61455.0,61454.0,0.0150839]
["bitfinex","BTCUSD",1728037494265,0.2842986,61455.0,61454.0,0.0150839]
["bitfinex","BTCUSD",1728037496392,0.4556986,61455.0,61454.0,0.0150839]
["bitfinex","BTCUSD",1728037500451,0.3754986,61455.0,61454.0,0.0150839]
["bitfinex","BTCUSD",1728037501366,0.2842986,61455.0,61454.0,0.0150839]
["bitfinex","BTCUSD",1728037505601,0.16013901,61455.0,61454.0,0.0150839]
["bitfinex","BTCUSD",1728037506786,0.16013901,61455.0,61454.0,0.0130839]
["bitfinex","BTCUSD",1728037507018,0.16013901,61455.0,61454.0,0.0100839]
["bitfinex","BTCUSD",1728037507251,0.16013901,61455.0,61454.0,0.0130839]
["bitfinex","BTCUSD",1728037507478,0.16013901,61455.0,61454.0,0.0120839]
["bitfinex","BTCUSD",1728037507951,0.16113901,61455.0,61454.0,0.0180839]
["bitfinex","BTCUSD",1728037508675,0.16113901,61455.0,61454.0,0.02983703]
["bitfinex","BTCUSD",1728037508676,0.16213901,61455.0,61454.0,0.02983703]
["bitfinex","BTCUSD",1728037510607,0.16213901,61455.0,61454.0,0.0240839]
["bitfinex","BTCUSD",1728037511466,0.16213901,61455.0,61454.0,0.02983703]
["bitfinex","BTCUSD",1728037511591,0.16213901,61455.0,61454.0,0.0240839]
["bitfinex","BTCUSD",1728037512019,0.16213901,61455.0,61454.0,0.02983703]
["bitfinex","BTCUSD",1728037518844,0.162685,61469.0,61454.0,0.67520633]
["bitfinex","BTCUSD",1728037519088,0.0783,61475.0,61463.0,0.20435959]
["bitfinex","BTCUSD",1728037519089,0.24343338,61465.0,61463.0,0.20435959]
["bitfinex","BTCUSD",1728037519307,0.24343338,61473.0,61464.0,0.023]
["bitfinex","BTCUSD",1728037519525,0.162676,61472.0,61467.0,0.162688]
["bitfinex","BTCUSD",1728037519736,0.0901,61478.0,61467.0,0.0001881]
["bitfinex","BTCUSD",1728037519963,0.016,61469.0,61467.0,0.0001881]
["bitfinex","BTCUSD",1728037520182,0.008,61469.0,61467.0,0.0001881]
["bitfinex","BTCUSD",1728037520500,0.16268,61471.0,61467.0,0.0001881]
["bitfinex","BTCUSD",1728037520705,0.006,61472.0,61469.0,0.325366]
["bitfinex","BTCUSD",1728037520936,0.006,61472.0,61471.0,0.242878]
["bitfinex","BTCUSD",1728037521148,0.006,61472.0,61471.0,0.08038809]
["bitfinex","BTCUSD",1728037521351,0.325331,61476.0,61471.0,0.08038809]
["bitfinex","BTCUSD",1728037521549,0.16267,61474.0,61471.0,0.08038809]
["bitfinex","BTCUSD",1728037522049,0.325331,61476.0,61471.0,0.08038809]
["bitfinex","BTCUSD",1728037522263,0.162674,61473.0,61471.0,0.08038809]
["bitfinex","BTCUSD",1728037522466,0.3508492,61474.0,61471.0,0.08038809]
["bitfinex","BTCUSD",1728037522467,0.0255062,61474.0,61471.0,0.08038809]
["bitfinex","BTCUSD",1728037522682,0.162675,61472.0,61471.0,0.00318809]
["bitfinex","BTCUSD",1728037523145,0.162675,61472.0,61471.0,0.00590643]
["bitfinex","BTCUSD",1728037523384,0.162675,61472.0,61471.0,0.01090643]
["bitfinex","BTCUSD",1728037523604,0.162675,61472.0,61471.0,0.00690643]
["bitfinex","BTCUSD",1728037523835,0.162675,61472.0,61471.0,0.01490643]
["bitfinex","BTCUSD",1728037524049,0.162675,61472.0,61471.0,0.01990643]
["bitfinex","BTCUSD",1728037524254,0.28683459,61472.0,61471.0,0.01990643]
["bitfinex","BTCUSD",1728037524467,0.28683459,61472.0,61471.0,0.01490643]
["bitfinex","BTCUSD",1728037524894,0.28683459,61472.0,61471.0,0.01990643]
["bitfinex","BTCUSD",1728037525319,0.28683459,61472.0,61471.0,0.01090643]
["bitfinex","BTCUSD",1728037525777,0.28683459,61472.0,61471.0,0.00918809]
["bitfinex","BTCUSD",1728037526549,0.28683459,61472.0,61471.0,0.00518809]
["bitfinex","BTCUSD",1728037526756,0.28683459,61472.0,61471.0,0.01018809]
["bitfinex","BTCUSD",1728037527586,0.28765359,61472.0,61471.0,0.01018809]
["bitfinex","BTCUSD",1728037529565,0.163494,61472.0,61471.0,0.01018809]
["bitfinex","BTCUSD",1728037532881,0.163494,61472.0,61471.0,0.01589486]
["bitfinex","BTCUSD",1728037533085,0.163494,61472.0,61471.0,0.01018809]
["bitfinex","BTCUSD",1728037534010,0.163494,61472.0,61471.0,0.01]
["bitfinex","BTCUSD",1728037541277,0.162594,61472.0,61471.0,0.01]
["bitfinex","BTCUSD",1728037541716,0.162494,61472.0,61471.0,0.01]
["bitfinex","BTCUSD",1728037541931,0.162094,61472.0,61471.0,0.01]
["bitfinex","BTCUSD",1728037542131,0.161694,61472.0,61471.0,0.01]
["bitfinex","BTCUSD",1728037542563,0.161594,61472.0,61471.0,0.01]
["bitfinex","BTCUSD",1728037542793,0.161294,61472.0,61471.0,0.01]
["bitfinex","BTCUSD",1728037543007,0.160794,61472.0,61471.0,0.01]
["bitfinex","BTCUSD",1728037543434,0.160594,61472.0,61471.0,0.01]
["bitfinex","BTCUSD",1728037543657,0.160294,61472.0,61471.0,0.01]
["bitfinex","BTCUSD",1728037543900,0.159794,61472.0,61471.0,0.01]
["bitfinex","BTCUSD",1728037544353,0.159594,61472.0,61471.0,0.01]
["bitfinex","BTCUSD",1728037544569,0.159194,61472.0,61471.0,0.01]
["bitfinex","BTCUSD",1728037544789,0.158894,61472.0,61471.0,0.01]
["bitfinex","BTCUSD",1728037545284,0.158594,61472.0,61471.0,0.01]
["bitfinex","BTCUSD",1728037545496,0.158494,61472.0,61471.0,0.01]
["bitfinex","BTCUSD",1728037552794,0.158494,61472.0,61471.0,0.011636]
["bitfinex","BTCUSD",1728037555386,0.15282735,61472.0,61471.0,0.011636]
["bitfinex","BTCUSD",1728037555626,0.14927701,61472.0,61471.0,0.011636]
["bitfinex","BTCUSD",1728037559617,0.14623502,61472.0,61471.0,0.011636]
["bitfinex","BTCUSD",1728037561710,0.14319303,61472.0,61471.0,0.011636]
["bitfinex","BTCUSD",1728037563842,0.14015104,61472.0,61471.0,0.011636]
["bitfinex","BTCUSD",1728037567496,0.1656583,61472.0,61471.0,0.011636]
["bitfinex","BTCUSD",1728037568696,0.14015104,61472.0,61471.0,0.011636]
["bitfinex","BTCUSD",1728037569836,0.13672976,61472.0,61471.0,0.011636]
["bitfinex","BTCUSD",1728037571828,0.16223708,61472.0,61471.0,0.011636]
["bitfinex","BTCUSD",1728037573258,0.25433708,61472.0,61471.0,0.011636]
["bitfinex","BTCUSD",1728037582695,0.25433708,61472.0,61471.0,0.01194518]
["bitfinex","BTCUSD",1728037587882,0.25433708,61472.0,61471.0,1.8e-07]
["bitfinex","BTCUSD",1728037587883,0.70879896,61472.0,61471.0,1.8e-07]
["bitfinex","BTCUSD",1728037588100,0.70879896,61472.0,61458.0,0.0496364]
["bitfinex","BTCUSD",1728037588101,0.16271,61459.0,61458.0,0.0496364]
["bitfinex","BTCUSD",1728037588331,0.28686959,61459.0,61458.0,0.0496364]
["bitfinex","BTCUSD",1728037588549,0.28686959,61459.0,61458.0,0.00854287]
["bitfinex","BTCUSD",1728037588779,0.162718,61456.0,61455.0,0.001638]
["bitfinex","BTCUSD",1728037589017,0.28687759,61456.0,61455.0,0.001638]
["bitfinex","BTCUSD",1728037589238,0.46017759,61456.0,61455.0,0.001638]
["bitfinex","BTCUSD",1728037589468,0.46017759,61456.0,61455.0,0.00999081]
["bitfinex","BTCUSD",1728037590439,0.46017759,61456.0,61455.0,0.01299081]
["bitfinex","BTCUSD",1728037590650,0.46017759,61456.0,61455.0,0.01599081]
["bitfinex","BTCUSD",1728037590882,0.46017759,61456.0,61455.0,0.00999081]
["bitfinex","BTCUSD",1728037591338,0.46017759,61456.0,61455.0,0.01199081]
["bitfinex","BTCUSD",1728037592505,0.48569276,61456.0,61455.0,0.01199081]
["bitfinex","BTCUSD",1728037594116,0.48569276,61456.0,61455.0,0.003638]
["bitfinex","BTCUSD",1728037594287,0.162723,61454.0,61453.0,1e-06]
["bitfinex","BTCUSD",1728037594538,0.162723,61454.0,61447.0,0.24343338]
["bitfinex","BTCUSD",1728037594539,0.238739,61448.0,61447.0,0.24343338]
["bitfinex","BTCUSD",1728037594774,0.55919859,61448.0,61447.0,0.24343338]
["bitfinex","BTCUSD",1728037595008,0.162747,61445.0,61437.0,0.24343338]
["bitfinex","BTCUSD",1728037595248,0.28690659,61445.0,61442.0,0.00821783]
["bitfinex","BTCUSD",1728037595487,0.28690659,61445.0,61435.0,0.0495899]
["bitfinex","BTCUSD",1728037595488,0.162771,61436.0,61435.0,0.0495899]
["bitfinex","BTCUSD",1728037595704,0.36693059,61436.0,61435.0,0.0495899]
["bitfinex","BTCUSD",1728037595950,0.46283059,61436.0,61435.0,0.00859273]
["bitfinex","BTCUSD",1728037596181,0.162789,61429.0,61421.0,0.24425238]
["bitfinex","BTCUSD",1728037596395,0.162789,61429.0,61423.0,0.0491123]
["bitfinex","BTCUSD",1728037596650,0.162789,61429.0,61421.0,0.24425238]
["bitfinex","BTCUSD",1728037597557,0.162789,61429.0,61428.0,0.0015546]
["bitfinex","BTCUSD",1728037597775,0.162789,61429.0,61428.0,0.0035546]
["bitfinex","BTCUSD",1728037599389,0.18831551,61429.0,61428.0,0.0035546]
["bitfinex","BTCUSD",1728037607855,0.162789,61429.0,61428.0,0.0035546]
["bitfinex","BTCUSD",1728037611007,0.18831573,61429.0,61428.0,0.0035546]
["bitfinex","BTCUSD",1728037612342,0.18831573,61429.0,61428.0,0.0051926]
["bitfinex","BTCUSD",1728037617666,0.162789,61429.0,61428.0,0.0051926]
["bitfinex","BTCUSD",1728037620963,0.18831557,61429.0,61428.0,0.0051926]
["bitfinex","BTCUSD",1728037622875,0.31247516,61429.0,61428.0,0.0051926]
["bitfinex","BTCUSD",1728037625184,0.29060584,61429.0,61428.0,0.0051926]
["bitfinex","BTCUSD",1728037627081,0.16644625,61429.0,61428.0,0.0051926]
["bitfinex","BTCUSD",1728037627345,0.14091968,61429.0,61428.0,0.0051926]
["bitfinex","BTCUSD",1728037629040,0.14091968,61429.0,61428.0,0.0881926]
["bitfinex","BTCUSD",1728037631045,0.14091968,61429.0,61428.0,0.10033484]
["bitfinex","BTCUSD",1728037631274,0.14091968,61429.0,61428.0,0.0881926]
["bitfinex","BTCUSD",1728037631978,0.14091968,61429.0,61428.0,0.0051926]
["bitfinex","BTCUSD",1728037632482,0.16644409,61429.0,61428.0,0.0051926]
["bitfinex","BTCUSD",1728037637610,0.14091968,61429.0,61428.0,0.0051926]
["bitfinex","BTCUSD",1728037638532,0.12415959,61431.0,61424.0,0.07230857]
["bitfinex","BTCUSD",1728037638803,0.1628,61425.0,61424.0,0.07230857]
["bitfinex","BTCUSD",1728037639927,0.1628,61425.0,61424.0,0.08056137]
["bitfinex","BTCUSD",1728037640146,0.1628,61425.0,61424.0,0.08656137]
["bitfinex","BTCUSD",1728037640364,0.1628,61425.0,61424.0,0.0142528]
["bitfinex","BTCUSD",1728037640583,0.1628,61425.0,61424.0,0.0192528]
["bitfinex","BTCUSD",1728037641010,0.18832498,61425.0,61424.0,0.0192528]
["bitfinex","BTCUSD",1728037647770,0.1628,61425.0,61424.0,0.0208908]
["bitfinex","BTCUSD",1728037650880,0.18832603,61425.0,61424.0,0.0208908]
["bitfinex","BTCUSD",1728037657612,0.1628,61425.0,61424.0,0.0208908]
["bitfinex","BTCUSD",1728037660964,0.18832571,61425.0,61424.0,0.0208908]
["bitfinex","BTCUSD",1728037662042,0.1628,61425.0,61424.0,0.0208908]
["bitfinex","BTCUSD",1728037664966,0.18832563,61425.0,61424.0,0.0208908]
["bitfinex","BTCUSD",1728037667743,0.1628,61425.0,61424.0,0.0208908]
["bitfinex","BTCUSD",1728037670876,0.18832542,61425.0,61424.0,0.0208908]
["bitfinex","BTCUSD",1728037671994,0.1628,61425.0,61424.0,0.0208908]
["bitfinex","BTCUSD",1728037674864,0.18832552,61425.0,61424.0,0.0208908]
["bitfinex","BTCUSD",1728037677710,0.1628,61425.0,61424.0,0.0208908]
["bitfinex","BTCUSD",1728037680954,0.18832555,61425.0,61424.0,0.0208908]
["bitfinex","BTCUSD",1728037681179,0.31248514,61425.0,61424.0,0.0208908]
["bitfinex","BTCUSD",1728037682021,0.28695959,61425.0,61424.0,0.0208908]
["bitfinex","BTCUSD",1728037685037,0.18832572,61425.0,61424.0,0.0208908]
["bitfinex","BTCUSD",1728037685458,0.31248531,61425.0,61424.0,0.0208908]
["bitfinex","BTCUSD",1728037687637,0.28695959,61425.0,61424.0,0.0208908]
["bitfinex","BTCUSD",1728037689127,0.1628,61425.0,61424.0,0.0208908]
["bitfinex","BTCUSD",1728037689351,0.18832584,61425.0,61424.0,0.0208908]
["bitfinex","BTCUSD",1728037690700,0.31248543,61425.0,61424.0,0.0208908]
["bitfinex","BTCUSD",1728037699834,0.58557404,61425.0,61424.0,0.0208908]
["bitfinex","BTCUSD",1728037700051,0.46245959,61425.0,61424.0,0.0208908]
["bitfinex","BTCUSD",1728037700501,0.58444536,61425.0,61424.0,0.0208908]
["bitfinex","BTCUSD",1728037700718,0.46245959,61425.0,61424.0,0.0148908]
["bitfinex","BTCUSD",1728037701595,0.56003086,61425.0,61424.0,0.0148908]
["bitfinex","BTCUSD",1728037702049,0.56103086,61425.0,61424.0,0.0148908]
["bitfinex","BTCUSD",1728037702475,0.56003086,61425.0,61424.0,0.0098908]
["bitfinex","BTCUSD",1728037702696,0.56103086,61425.0,61424.0,0.0118908]
["bitfinex","BTCUSD",1728037702910,0.56103086,61425.0,61424.0,0.0098908]
["bitfinex","BTCUSD",1728037703142,0.56003086,61425.0,61424.0,0.0098908]
["bitfinex","BTCUSD",1728037703385,0.58555844,61425.0,61424.0,0.0128908]
["bitfinex","BTCUSD",1728037703597,0.58555844,61425.0,61424.0,0.0148908]
["bitfinex","BTCUSD",1728037704501,0.48798717,61425.0,61424.0,0.0148908]
["bitfinex","BTCUSD",1728037704932,0.36382758,61425.0,61424.0,0.0148908]
["bitfinex","BTCUSD",1728037705145,0.48798717,61425.0,61424.0,0.0148908]
["bitfinex","BTCUSD",1728037706959,0.58551298,61425.0,61424.0,0.0148908]
["bitfinex","BTCUSD",1728037707176,0.48798717,61425.0,61424.0,0.0148908]
["bitfinex","BTCUSD",1728037707394,0.70989443,61425.0,61424.0,0.0148908]
["bitfinex","BTCUSD",1728037707614,0.58798717,61425.0,61424.0,0.0148908]
["bitfinex","BTCUSD",1728037707858,0.56245959,61425.0,61424.0,0.0148908]
["bitfinex","BTCUSD",1728037708068,0.56245959,61425.0,61424.0,0.0118908]
["bitfinex","BTCUSD",1728037708538,0.56945959,61425.0,61424.0,0.004638]
["bitfinex","BTCUSD",1728037708768,0.56245959,61425.0,61424.0,0.003638]
["bitfinex","BTCUSD",1728037708990,0.56645959,61425.0,61424.0,0.001638]
["bitfinex","BTCUSD",1728037709214,0.56645959,61425.0,61424.0,0.002638]
["bitfinex","BTCUSD",1728037709215,0.57345959,61425.0,61424.0,0.002638]
["bitfinex","BTCUSD",1728037709902,0.56645959,61425.0,61424.0,0.001638]
["bitfinex","BTCUSD",1728037710636,0.57045959,61425.0,61424.0,0.001638]
["bitfinex","BTCUSD",1728037711074,0.59598895,61425.0,61424.0,0.001638]
["bitfinex","BTCUSD",1728037711534,0.71773946,61425.0,61424.0,0.001638]
["bitfinex","BTCUSD",1728037714576,0.59598895,61425.0,61424.0,0.001638]
["bitfinex","BTCUSD",1728037715987,0.47182936,61425.0,61424.0,0.001638]
["bitfinex","BTCUSD",1728037716203,0.56915658,61425.0,61424.0,0.001638]
["bitfinex","BTCUSD",1728037716416,0.69331617,61425.0,61424.0,0.001638]
["bitfinex","BTCUSD",1728037716628,0.59598895,61425.0,61424.0,0.001638]
["bitfinex","BTCUSD",1728037720957,0.59198895,61425.0,61424.0,0.001638]
["bitfinex","BTCUSD",1728037721185,0.59598895,61425.0,61424.0,0.001638]
["bitfinex","BTCUSD",1728037721611,0.59198895,61425.0,61424.0,0.001638]
["bitfinex","BTCUSD",1728037721829,0.58898895,61425.0,61424.0,0.001638]
["bitfinex","BTCUSD",1728037722032,0.58998895,61425.0,61424.0,0.001638]
["bitfinex","BTCUSD",1728037733930,0.28696959,61421.0,61420.0,0.00627075]
["bitfinex","BTCUSD",1728037735255,0.28696959,61421.0,61420.0,0.01027075]
["bitfinex","BTCUSD",1728037736163,0.28696959,61421.0,61420.0,0.01327075]
["bitfinex","BTCUSD",1728037739549,0.16281,61421.0,61420.0,0.09627075]
["bitfinex","BTCUSD",1728037740729,0.16281,61421.0,61420.0,0.01327075]
["bitfinex","BTCUSD",1728037741401,0.16281,61421.0,61420.0,0.01408975]
["bitfinex","BTCUSD",1728037742630,0.18833887,61421.0,61420.0,0.01408975]
["bitfinex","BTCUSD",1728037750792,0.27873887,61421.0,61420.0,0.01408975]
["bitfinex","BTCUSD",1728037751652,0.27873887,61421.0,61420.0,0.01108975]
["bitfinex","BTCUSD",1728037751871,0.27873887,61421.0,61420.0,0.00708975]
["bitfinex","BTCUSD",1728037759139,0.25321,61421.0,61420.0,0.00708975]
["bitfinex","BTCUSD",1728037759348,0.35075658,61421.0,61420.0,0.00708975]
["bitfinex","BTCUSD",1728037759810,0.25321,61421.0,61420.0,0.00708975]
["bitfinex","BTCUSD",1728037760466,0.35075658,61421.0,61420.0,0.00708975]
["bitfinex","BTCUSD",1728037760718,0.25321,61421.0,61420.0,0.00708975]
["bitfinex","BTCUSD",1728037760949,0.25321,61421.0,61405.0,0.24343338]
["bitfinex","BTCUSD",1728037760950,0.22415959,61418.0,61406.0,0.24343338]
["bitfinex","BTCUSD",1728037761171,0.50381267,61410.0,61406.0,0.24343338]
["bitfinex","BTCUSD",1728037761383,0.38189859,61410.0,61406.0,0.24343338]
["bitfinex","BTCUSD",1728037761608,0.35520869,61410.0,61409.0,0.00980946]
["bitfinex","BTCUSD",1728037761823,0.47936828,61410.0,61409.0,0.00980946]
["bitfinex","BTCUSD",1728037762261,0.50490221,61410.0,61409.0,0.01880946]
["bitfinex","BTCUSD",1728037762473,0.40843252,61410.0,61409.0,0.01880946]
["bitfinex","BTCUSD",1728037763855,0.40943252,61410.0,61409.0,0.02680946]
["bitfinex","BTCUSD",1728037764942,0.38527293,61410.0,61409.0,0.02680946]
["bitfinex","BTCUSD",1728037765161,0.50943252,61410.0,61409.0,0.02680946]
["bitfinex","BTCUSD",1728037765598,0.48389859,61410.0,61409.0,0.02680946]
["bitfinex","BTCUSD",1728037766084,0.164839,61410.0,61409.0,0.02680946]
["bitfinex","BTCUSD",1728037768386,0.50397238,61410.0,61409.0,0.02680946]
["bitfinex","BTCUSD",1728037768615,0.286071,61410.0,61409.0,0.02680946]
["bitfinex","BTCUSD",1728037769078,0.260539,61410.0,61409.0,0.02680946]
["bitfinex","BTCUSD",1728037772544,0.28607278,61410.0,61409.0,0.02680946]
["bitfinex","BTCUSD",1728037774355,0.19037278,61410.0,61409.0,0.02680946]
["bitfinex","BTCUSD",1728037777724,0.164839,61410.0,61409.0,0.02680946]
["bitfinex","BTCUSD",1728037779756,0.164839,61410.0,61409.0,0.10730946]
["bitfinex","BTCUSD",1728037780902,0.19037038,61410.0,61409.0,0.10730946]
["bitfinex","BTCUSD",1728037786982,0.31452997,61410.0,61409.0,0.10730946]
["bitfinex","BTCUSD",1728037787206,0.31452997,61410.0,61409.0,0.02680946]
["bitfinex","BTCUSD",1728037795355,0.19037038,61410.0,61409.0,0.02680946]
["bitfinex","BTCUSD",1728037798055,0.19037038,61410.0,61409.0,0.03986321]
["bitfinex","BTCUSD",1728037798321,0.19037038,61410.0,61409.0,0.19570946]
["bitfinex","BTCUSD",1728037798579,0.19037038,61410.0,61409.0,0.21870946]
["bitfinex","BTCUSD",1728037798802,0.164839,61410.0,61409.0,0.21870946]
["bitfinex","BTCUSD",1728037805316,0.19036933,61410.0,61409.0,0.21870946]
["bitfinex","BTCUSD",1728037805547,0.02753033,61410.0,61409.0,0.21870946]
["bitfinex","BTCUSD",1728037806492,0.02571296,61410.0,61409.0,0.66889776]
["bitfinex","BTCUSD",1728037806721,0.02571296,61410.0,61409.0,0.54473817]
["bitfinex","BTCUSD",1728037807163,0.02571296,61410.0,61409.0,0.38189617]
["bitfinex","BTCUSD",1728037807610,0.00018263,61410.0,61409.0,0.38189617]
["bitfinex","BTCUSD",1728037808322,0.00018263,61410.0,61409.0,0.54473817]
["bitfinex","BTCUSD",1728037809873,0.00018263,61410.0,61409.0,1.79593817]
["bitfinex","BTCUSD",1728037810545,0.00018263,61410.0,61409.0,1.79793817]
["bitfinex","BTCUSD",1728037811251,0.00018263,61410.0,61409.0,1.79593817]
["bitfinex","BTCUSD",1728037811690,0.02552805,61411.0,61410.0,0.185839]
["bitfinex","BTCUSD",1728037811691,0.01292455,61411.0,61410.0,0.185839]
["bitfinex","BTCUSD",1728037811914,0.01292455,61411.0,61410.0,0.34902571]
["bitfinex","BTCUSD",1728037812134,0.162827,61415.0,61412.0,0.023]
["bitfinex","BTCUSD",1728037812370,0.325649,61416.0,61414.0,0.023]
["bitfinex","BTCUSD",1728037812621,0.162826,61415.0,61414.0,0.023]
["bitfinex","BTCUSD",1728037813270,0.16227156,61415.0,61414.0,0.023]
["bitfinex","BTCUSD",1728037813974,0.16227156,61415.0,61414.0,0.024]
["bitfinex","BTCUSD",1728037814200,0.16227156,61415.0,61414.0,0.001]
["bitfinex","BTCUSD",1728037814669,0.25317156,61415.0,61414.0,0.017]
["bitfinex","BTCUSD",1728037815112,0.25317156,61415.0,61414.0,0.015]
["bitfinex","BTCUSD",1728037816013,0.25317156,61415.0,61409.0,0.00980946]
["bitfinex","BTCUSD",1728037816014,0.162839,61410.0,61409.0,0.00980946]
["bitfinex","BTCUSD",1728037817399,0.162839,61410.0,61409.0,0.02380946]
["bitfinex","BTCUSD",1728037818715,0.162839,61410.0,61409.0,0.03680946]
["bitfinex","BTCUSD",1728037819726,0.46529859,61410.0,61409.0,0.03680946]
["bitfinex","BTCUSD",1728037820811,0.49082956,61410.0,61409.0,0.03680946]
["bitfinex","BTCUSD",1728037830905,0.46529859,61410.0,61409.0,0.03680946]
["bitfinex","BTCUSD",1728037832040,0.46529859,61410.0,61409.0,0.00980946]
["bitfinex","BTCUSD",1728037832753,0.46529859,61410.0,61409.0,0.01180946]
["bitfinex","BTCUSD",1728037833210,0.46529859,61410.0,61409.0,0.00980946]
["bitfinex","BTCUSD",1728037833429,0.46529859,61410.0,61409.0,0.001636]
["bitfinex","BTCUSD",1728037833645,0.46629859,61410.0,61409.0,0.001636]
["bitfinex","BTCUSD",1728037834118,0.46629859,61410.0,61409.0,0.007636]
["bitfinex","BTCUSD",1728037834561,0.46629859,61410.0,61409.0,0.001636]
["bitfinex","BTCUSD",1728037835515,0.49183269,61410.0,61409.0,0.001636]
["bitfinex","BTCUSD",1728037838005,0.59183269,61410.0,61409.0,0.001636]
["bitfinex","BTCUSD",1728037838901,0.59383269,61410.0,61409.0,0.001636]
["bitfinex","BTCUSD",1728037839133,0.59283269,61410.0,61409.0,0.001636]
["bitfinex","BTCUSD",1728037839584,0.56829859,61410.0,61409.0,0.001636]
["bitfinex","BTCUSD",1728037843878,0.59383373,61410.0,61409.0,0.001636]
["bitfinex","BTCUSD",1728037844580,0.46967414,61410.0,61409.0,0.001636]
["bitfinex","BTCUSD",1728037844795,0.49183373,61410.0,61409.0,0.001636]
["bitfinex","BTCUSD",1728037845244,0.49283373,61410.0,61409.0,0.001636]
["bitfinex","BTCUSD",1728037845683,0.49083373,61410.0,61409.0,0.001636]
["bitfinex","BTCUSD",1728037849147,0.46529859,61410.0,61409.0,0.001636]
["bitfinex","BTCUSD",1728037850702,0.38289859,61410.0,61409.0,0.001636]
["bitfinex","BTCUSD",1728037850932,0.162839,61410.0,61409.0,0.001636]
["bitfinex","BTCUSD",1728037851151,0.28699859,61410.0,61409.0,0.001636]
["bitfinex","BTCUSD",1728037852463,0.31253115,61410.0,61409.0,0.001636]
["bitfinex","BTCUSD",1728037853092,0.18837156,61410.0,61409.0,0.001636]
["bitfinex","BTCUSD",1728037853542,0.18837156,61410.0,61409.0,0.01501772]
["bitfinex","BTCUSD",1728037853752,0.18837156,61410.0,61409.0,0.001636]
["bitfinex","BTCUSD",1728037854395,0.18837156,61410.0,61409.0,0.007636]
["bitfinex","BTCUSD",1728037854854,0.18837156,61410.0,61409.0,0.001636]
["bitfinex","BTCUSD",1728037855279,0.18837156,61410.0,61409.0,0.015636]
["bitfinex","BTCUSD",1728037857687,0.18837156,61410.0,61409.0,0.015636]
["bitfinex","BTCUSD",1728037858380,0.02553256,61410.0,61409.0,0.015636]
["bitfinex","BTCUSD",1728037859017,0.18837156,61410.0,61409.0,0.015636]
["bitfinex","BTCUSD",1728037868549,0.02553256,61410.0,61409.0,0.379978]
["bitfinex","BTCUSD",1728037868806,0.001638,61415.0,61414.0,0.002]
["bitfinex","BTCUSD",1728037869053,0.001638,61415.0,61414.0,0.1039]
["bitfinex","BTCUSD",1728037869267,0.001638,61415.0,61414.0,0.10654283]
["bitfinex","BTCUSD",1728037869744,0.001638,61415.0,61414.0,0.26937183]
["bitfinex","BTCUSD",1728037869957,0.001638,61415.0,61414.0,0.10854283]
["bitfinex","BTCUSD",1728037870392,0.001638,61415.0,61414.0,0.10654283]
["bitfinex","BTCUSD",1728037870603,0.001638,61415.0,61414.0,0.26937183]
["bitfinex","BTCUSD",1728037870823,0.001638,61415.0,61414.0,0.44655854]
["bitfinex","BTCUSD",1728037871035,0.001638,61415.0,61414.0,0.54361571]
["bitfinex","BTCUSD",1728037871244,0.001638,61415.0,61414.0,0.55761571]
["bitfinex","BTCUSD",1728037871711,0.001638,61415.0,61414.0,0.55561571]
["bitfinex","BTCUSD",1728037871929,0.02716522,61415.0,61414.0,0.55561571]
["bitfinex","BTCUSD",1728037872143,0.001638,61415.0,61414.0,0.55561571]
["bitfinex","BTCUSD",1728037872603,0.001638,61415.0,61414.0,0.56895182]
["bitfinex","BTCUSD",1728037875018,0.001638,61415.0,61414.0,0.57095182]
["bitfinex","BTCUSD",1728037875496,0.001638,61415.0,61414.0,0.56895182]
["bitfinex","BTCUSD",1728037875994,0.66541838,61428.0,61414.0,0.40612282]
["bitfinex","BTCUSD",1728037876224,0.66541838,61428.0,61424.0,0.023]
["bitfinex","BTCUSD",1728037876225,0.163615,61427.0,61424.0,0.023]
["bitfinex","BTCUSD",1728037876458,0.000819,61427.0,61424.0,0.18704522]
["bitfinex","BTCUSD",1728037876680,0.000819,61427.0,61425.0,0.17605942]
["bitfinex","BTCUSD",1728037876920,0.000819,61427.0,61426.0,0.023]
["bitfinex","BTCUSD",1728037876921,0.02634407,61427.0,61426.0,0.023]
["bitfinex","BTCUSD",1728037877775,0.000819,61427.0,61426.0,0.185797]
["bitfinex","BTCUSD",1728037878208,0.000819,61427.0,61426.0,0.187797]
["bitfinex","BTCUSD",1728037878432,0.000819,61427.0,61426.0,0.39155659]
["bitfinex","BTCUSD",1728037878650,0.000819,61427.0,61426.0,0.39255659]
["bitfinex","BTCUSD",1728037878870,0.000819,61427.0,61426.0,0.5577433]
["bitfinex","BTCUSD",1728037879368,0.000819,61427.0,61426.0,0.6568433]
["bitfinex","BTCUSD",1728037879587,0.000819,61427.0,61426.0,0.66497337]
["bitfinex","BTCUSD",1728037879811,0.000819,61427.0,61426.0,0.65997337]
["bitfinex","BTCUSD",1728037880051,0.000819,61427.0,61426.0,0.44471378]
["bitfinex","BTCUSD",1728037880287,0.000819,61427.0,61426.0,0.38734263]
["bitfinex","BTCUSD",1728037880506,0.000819,61427.0,61426.0,0.21554563]
["bitfinex","BTCUSD",1728037880765,0.000819,61427.0,61426.0,0.22154563]
["bitfinex","BTCUSD",1728037881000,0.000819,61427.0,61426.0,0.37034263]
["bitfinex","BTCUSD",1728037881218,0.000819,61427.0,61426.0,1.62154263]
["bitfinex","BTCUSD",1728037881429,0.000819,61427.0,61426.0,1.63554263]
["bitfinex","BTCUSD",1728037881640,0.000819,61427.0,61426.0,1.62154263]
["bitfinex","BTCUSD",1728037882073,0.000819,61427.0,61426.0,1.63554263]
["bitfinex","BTCUSD",1728037882289,0.000819,61427.0,61426.0,1.93890222]
["bitfinex","BTCUSD",1728037882509,0.000819,61427.0,61426.0,1.92490222]
["bitfinex","BTCUSD",1728037882774,0.000819,61427.0,61426.0,1.93890222]
["bitfinex","BTCUSD",1728037883004,0.000819,61427.0,61426.0,1.95490222]
["bitfinex","BTCUSD",1728037883215,0.000819,61427.0,61426.0,1.94090222]
["bitfinex","BTCUSD",1728037883423,0.000819,61427.0,61426.0,1.92690222]
["bitfinex","BTCUSD",1728037883641,0.000819,61427.0,61426.0,2.01984072]
["bitfinex","BTCUSD",1728037885801,0.000819,61427.0,61426.0,2.02408227]
["bitfinex","BTCUSD",1728037886019,0.000819,61427.0,61426.0,1.83074263]
["bitfinex","BTCUSD",1728037887385,0.000819,61427.0,61426.0,1.82874263]
["bitfinex","BTCUSD",1728037887597,0.000819,61427.0,61426.0,1.73154263]
["bitfinex","BTCUSD",1728037890828,0.000819,61427.0,61426.0,1.73654263]
["bitfinex","BTCUSD",1728037891264,0.000819,61427.0,61426.0,1.92764072]
["bitfinex","BTCUSD",1728037891475,0.000819,61427.0,61426.0,2.01834072]
["bitfinex","BTCUSD",1728037891697,0.000819,61427.0,61426.0,2.01334072]
["bitfinex","BTCUSD",1728037894225,0.00290757,61433.0,61432.0,0.169781]
["bitfinex","BTCUSD",1728037894473,0.00290757,61433.0,61432.0,0.6229658]
["bitfinex","BTCUSD",1728037894724,0.24343338,61435.0,61434.0,0.187776]
["bitfinex","BTCUSD",1728037894959,0.163569,61444.0,61438.0,0.162765]
["bitfinex","BTCUSD",1728037894960,0.02551833,61439.0,61438.0,0.162765]
["bitfinex","BTCUSD",1728037895192,0.02551833,61439.0,61438.0,1.60015171]
["bitfinex","BTCUSD",1728037895440,0.02551833,61439.0,61438.0,1.61329712]
["bitfinex","BTCUSD",1728037897180,0.02551833,61439.0,61438.0,1.62729712]
["bitfinex","BTCUSD",1728037897893,0.02551833,61439.0,61438.0,1.64129712]
["bitfinex","BTCUSD",1728037899884,0.02551833,61439.0,61438.0,1.91249521]
["bitfinex","BTCUSD",1728037900122,0.000819,61444.0,61443.0,0.002]
["bitfinex","BTCUSD",1728037900357,0.000819,61444.0,61443.0,0.5400368]
["bitfinex","BTCUSD",1728037900608,0.000819,61444.0,61443.0,0.55314603]
["bitfinex","BTCUSD",1728037901325,0.000819,61444.0,61443.0,1.80934603]
["bitfinex","BTCUSD",1728037901580,0.000819,61444.0,61443.0,1.99967767]
["bitfinex","BTCUSD",1728037901823,0.000819,61444.0,61443.0,2.01767767]
["bitfinex","BTCUSD",1728037902509,0.000819,61444.0,61443.0,2.02598287]
["bitfinex","BTCUSD",1728037902935,0.000819,61444.0,61443.0,2.01298287]
["bitfinex","BTCUSD",1728037903155,0.000819,61444.0,61443.0,2.00198287]
["bitfinex","BTCUSD",1728037903378,0.000819,61444.0,61443.0,2.11598287]
["bitfinex","BTCUSD",1728037903606,0.000819,61444.0,61443.0,2.17855928]
["bitfinex","BTCUSD",1728037903815,0.000819,61444.0,61443.0,2.12998287]
["bitfinex","BTCUSD",1728037904024,0.000819,61444.0,61443.0,2.11598287]
["bitfinex","BTCUSD",1728037904235,0.000819,61444.0,61443.0,2.12998287]
["bitfinex","BTCUSD",1728037904454,0.000819,61444.0,61443.0,2.11598287]
["bitfinex","BTCUSD",1728037905104,0.000819,61444.0,61443.0,2.13409831]
["bitfinex","BTCUSD",1728037905976,0.24343338,61455.0,61454.0,0.162723]
["bitfinex","BTCUSD",1728037906194,0.24343338,61455.0,61454.0,1.60010971]
["bitfinex","BTCUSD",1728037906443,0.24343338,61455.0,61454.0,1.61312287]
["bitfinex","BTCUSD",1728037906667,0.02551239,61457.0,61455.0,0.185718]
["bitfinex","BTCUSD",1728037906898,0.02551239,61457.0,61456.0,0.16318671]
["bitfinex","BTCUSD",1728037907137,0.02551239,61457.0,61456.0,0.18618671]
["bitfinex","BTCUSD",1728037907389,0.02551239,61457.0,61456.0,0.19918853]
["bitfinex","BTCUSD",1728037907809,0.16271,61459.0,61457.0,0.023]
["bitfinex","BTCUSD",1728037908028,0.16271,61459.0,61457.0,0.18618671]
["bitfinex","BTCUSD",1728037908213,0.16271,61459.0,61458.0,0.03599049]
["bitfinex","BTCUSD",1728037910617,0.16271,61459.0,61458.0,0.04999049]
["bitfinex","BTCUSD",1728037911362,0.18822001,61460.0,61459.0,0.023]
["bitfinex","BTCUSD",1728037911582,0.02551101,61460.0,61459.0,0.023]
["bitfinex","BTCUSD",1728037911826,0.02551101,61460.0,61459.0,0.03598483]
["bitfinex","BTCUSD",1728037912221,0.18821801,61460.0,61459.0,0.03598483]
["bitfinex","BTCUSD",1728037913138,0.18821801,61460.0,61459.0,0.04998483]
["bitfinex","BTCUSD",1728037914011,0.18821801,61460.0,61459.0,0.04990146]
["bitfinex","BTCUSD",1728037914224,0.18821801,61460.0,61459.0,0.06390146]
["bitfinex","BTCUSD",1728037916138,0.18821801,61460.0,61459.0,0.07195713]
["bitfinex","BTCUSD",1728037916827,0.18903601,61460.0,61459.0,0.07195713]
["bitfinex","BTCUSD",1728037921067,0.28673601,61460.0,61459.0,0.07195713]
["bitfinex","BTCUSD",1728037922341,0.28673601,61460.0,61459.0,0.0490405]
["bitfinex","BTCUSD",1728037922631,0.36443601,61460.0,61459.0,0.0490405]
["bitfinex","BTCUSD",1728037923116,0.36443601,61460.0,61459.0,0.03605567]
["bitfinex","BTCUSD",1728037923573,0.338925,61460.0,61459.0,0.02205567]
["bitfinex","BTCUSD",1728037923812,0.338925,61460.0,61459.0,0.03105567]
["bitfinex","BTCUSD",1728037924542,0.338925,61460.0,61459.0,0.01705567]
["bitfinex","BTCUSD",1728037924775,0.338925,61460.0,61459.0,0.03105567]
["bitfinex","BTCUSD",1728037925049,0.338925,61460.0,61459.0,0.00805567]
["bitfinex","BTCUSD",1728037925578,0.338925,61460.0,61459.0,0.01805567]
["bitfinex","BTCUSD",1728037926319,0.338925,61460.0,61459.0,0.03005567]
["bitfinex","BTCUSD",1728037926514,0.36443673,61460.0,61459.0,0.03005567]
["bitfinex","BTCUSD",1728037929738,0.36443673,61460.0,61459.0,0.03169167]
["bitfinex","BTCUSD",1728037930585,0.18903673,61460.0,61459.0,0.05469167]
["bitfinex","BTCUSD",1728037931080,0.163525,61460.0,61459.0,0.06780864]
["bitfinex","BTCUSD",1728037931812,0.163525,61460.0,61459.0,0.04480864]
["bitfinex","BTCUSD",1728037932042,0.257825,61460.0,61459.0,0.04480864]
["bitfinex","BTCUSD",1728037932302,0.257825,61460.0,61459.0,0.03169167]
["bitfinex","BTCUSD",1728037932502,0.333525,61460.0,61459.0,0.03169167]
["bitfinex","BTCUSD",1728037934399,0.35903674,61460.0,61459.0,0.03169167]
["bitfinex","BTCUSD",1728037937154,0.35903674,61460.0,61459.0,0.01969167]
["bitfinex","BTCUSD",1728037937389,0.35903674,61460.0,61459.0,0.00969167]
["bitfinex","BTCUSD",1728037937622,0.35903674,61460.0,61459.0,0.02769167]
["bitfinex","BTCUSD",1728037941272,0.333525,61460.0,61459.0,0.02769167]
["bitfinex","BTCUSD",1728037947969,0.57695838,61460.0,61459.0,0.02769167]
["bitfinex","BTCUSD",1728037948194,0.433525,61460.0,61459.0,0.02769167]
["bitfinex","BTCUSD",1728037949059,0.433525,61460.0,61459.0,0.01969167]
["bitfinex","BTCUSD",1728037949295,0.55545344,61460.0,61459.0,0.00969167]
["bitfinex","BTCUSD",1728037949519,0.55745344,61460.0,61459.0,0.00969167]
["bitfinex","BTCUSD",1728037949733,0.55745344,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728037950377,0.55845344,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728037950592,0.56045344,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728037951031,0.58596921,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728037952188,0.56255586,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728037954014,0.56253254,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728037954225,0.46504077,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728037955650,0.58950887,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728037956353,0.6626066,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728037957544,0.77031704,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728037958020,0.71646182,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728037958503,0.77032104,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728037958758,0.74480527,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728037959259,0.74479851,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728037959985,0.69093929,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728037960221,0.71667082,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728037960451,0.74479006,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728037961791,0.77030571,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728037963122,0.74479006,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728037965178,0.74480015,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728037966080,0.77031608,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728037966299,0.69722511,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728037966736,0.67170918,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728037968131,0.67167302,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728037970071,0.69718855,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728037970693,0.69718077,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728037971176,0.64332555,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728037971847,0.44316523,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728037972070,0.2233497,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728037972975,0.2173497,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728037973187,0.2173497,61460.0,61459.0,0.006636]
["bitfinex","BTCUSD",1728037973585,0.2428629,61460.0,61459.0,0.003636]
["bitfinex","BTCUSD",1728037973798,0.2428629,61460.0,61459.0,0.006636]
["bitfinex","BTCUSD",1728037974011,0.2428629,61460.0,61459.0,0.010636]
["bitfinex","BTCUSD",1728037974914,0.21708394,61460.0,61459.0,0.010636]
["bitfinex","BTCUSD",1728037975129,0.2427682,61460.0,61459.0,0.005636]
["bitfinex","BTCUSD",1728037975346,0.26845235,61460.0,61459.0,0.005636]
["bitfinex","BTCUSD",1728037975566,0.29649798,61460.0,61459.0,0.004636]
["bitfinex","BTCUSD",1728037975774,0.29649798,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728037975986,0.29649798,61460.0,61459.0,0.006636]
["bitfinex","BTCUSD",1728037976433,0.29649798,61460.0,61459.0,0.004636]
["bitfinex","BTCUSD",1728037976644,0.29649798,61460.0,61459.0,0.006636]
["bitfinex","BTCUSD",1728037977933,0.2427682,61460.0,61459.0,0.006636]
["bitfinex","BTCUSD",1728037978150,0.29652751,61460.0,61459.0,0.006636]
["bitfinex","BTCUSD",1728037979026,0.42095714,61460.0,61459.0,0.006636]
["bitfinex","BTCUSD",1728037980931,0.36719783,61460.0,61459.0,0.006636]
["bitfinex","BTCUSD",1728037981148,0.42092718,61460.0,61459.0,0.006636]
["bitfinex","BTCUSD",1728037981614,0.54259718,61460.0,61459.0,0.006636]
["bitfinex","BTCUSD",1728037982286,0.54259718,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728037982767,0.54459718,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728037983203,0.54559718,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728037983419,0.54659718,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728037984060,0.49286783,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728037984497,0.521085,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728037987206,0.46735463,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728037987420,0.51040337,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728037987628,0.54661393,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728037987843,0.52109909,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728037990636,0.46735463,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728037991088,0.52908196,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728037991299,0.54661708,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728037992244,0.52110225,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728037994669,0.52112803,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728037995560,0.59430091,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728037995993,0.52112803,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728037996721,0.61981574,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728038001160,0.54664286,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728038003637,0.61981574,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728038003895,0.64420671,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728038004396,0.49286946,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728038004635,0.64422072,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728038004889,0.50102601,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728038005132,0.54665855,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728038005859,0.64426224,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728038006106,0.61986321,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728038006576,0.54665855,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728038006806,0.61986659,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728038007304,0.54665855,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728038007566,0.49286946,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728038007811,0.54668677,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728038008289,0.61988365,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728038008529,0.54668677,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728038009012,0.61988423,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728038009240,0.52117194,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728038011164,0.61877563,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728038011401,0.52117194,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728038011640,0.61877961,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728038012384,0.52117194,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728038012849,0.61876818,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728038013556,0.62117194,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728038014501,0.56735463,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728038014974,0.62123289,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728038015665,0.64674852,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728038016848,0.63973996,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728038017083,0.42011033,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728038017314,0.34691889,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728038017565,0.34691889,61460.0,61459.0,0.079436]
["bitfinex","BTCUSD",1728038018286,0.34591889,61460.0,61459.0,0.079436]
["bitfinex","BTCUSD",1728038018547,0.34291889,61460.0,61459.0,0.079436]
["bitfinex","BTCUSD",1728038018780,0.34291889,61460.0,61459.0,0.082436]
["bitfinex","BTCUSD",1728038019495,0.34291889,61460.0,61459.0,0.004636]
["bitfinex","BTCUSD",1728038019729,0.43651889,61460.0,61459.0,0.004636]
["bitfinex","BTCUSD",1728038020216,0.42836239,61460.0,61459.0,0.004636]
["bitfinex","BTCUSD",1728038020441,0.28904063,61460.0,61459.0,0.004636]
["bitfinex","BTCUSD",1728038020659,0.34285869,61460.0,61459.0,0.002636]
["bitfinex","BTCUSD",1728038020884,0.41809793,61460.0,61459.0,0.002636]
["bitfinex","BTCUSD",1728038021366,0.41809793,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728038021595,0.42109793,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728038021810,0.41909793,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728038022031,0.42009793,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728038022248,0.41909793,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728038022460,0.42009793,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728038023348,0.3945823,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728038023586,0.32134306,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728038023797,0.32136331,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728038024256,0.39460639,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728038026532,0.42012139,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728038026775,0.29304,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728038027251,0.3468805,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728038027748,0.3213655,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728038030731,0.2213655,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728038030958,0.08417277,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728038031188,0.24687977,61460.0,61459.0,0.01250069]
["bitfinex","BTCUSD",1728038031417,0.24677977,61460.0,61459.0,0.01250069]
["bitfinex","BTCUSD",1728038031873,0.24577977,61460.0,61459.0,0.01250069]
["bitfinex","BTCUSD",1728038032111,0.24667977,61460.0,61459.0,0.01250069]
["bitfinex","BTCUSD",1728038032551,0.24567977,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728038033043,0.24567977,61460.0,61459.0,0.003636]
["bitfinex","BTCUSD",1728038033290,0.24567977,61460.0,61459.0,0.01450069]
["bitfinex","BTCUSD",1728038033511,0.08297277,61460.0,61459.0,0.003636]
["bitfinex","BTCUSD",1728038033731,0.07987277,61460.0,61459.0,0.01450069]
["bitfinex","BTCUSD",1728038033947,0.08085745,61460.0,61459.0,0.003636]
["bitfinex","BTCUSD",1728038034168,0.08085745,61460.0,61459.0,0.01249563]
["bitfinex","BTCUSD",1728038034377,0.08085745,61460.0,61459.0,0.001636]
["bitfinex","BTCUSD",1728038034591,0.08085745,61460.0,61459.0,0.01949563]
["bitfinex","BTCUSD",1728038034816,0.24356445,61460.0,61459.0,0.01949563]
["bitfinex","BTCUSD",1728038035037,0.24356445,61460.0,61459.0,0.01649563]
["bitfinex","BTCUSD",1728038035276,0.24256445,61460.0,61459.0,0.01249563]
["bitfinex","BTCUSD",1728038035512,0.24256445,61460.0,61459.0,0.02849563]
["bitfinex","BTCUSD",1728038035987,0.07985745,61460.0,61459.0,0.02849563]
["bitfinex","BTCUSD",1728038036434,0.02603227,61460.0,61459.0,0.02849563]
["bitfinex","BTCUSD",1728038036660,0.18873927,61460.0,61459.0,0.02849563]
["bitfinex","BTCUSD",1728038036892,0.02603227,61460.0,61459.0,0.02849563]
["bitfinex","BTCUSD",1728038037138,0.0798505,61460.0,61459.0,0.02849563]
["bitfinex","BTCUSD",1728038037362,0.0798505,61460.0,61459.0,0.12669563]
["bitfinex","BTCUSD",1728038037589,0.0797505,61460.0,61459.0,0.12669563]
["bitfinex","BTCUSD",1728038038040,0.0796505,61460.0,61459.0,0.49583526]
["bitfinex","BTCUSD",1728038038287,0.0795505,61460.0,61459.0,0.49583526]
["bitfinex","BTCUSD",1728038038524,0.0794505,61460.0,61459.0,0.49583526]
["bitfinex","BTCUSD",1728038038768,0.05393623,61460.0,61459.0,0.49583526]
["bitfinex","BTCUSD",1728038039485,0.07020433,61460.0,61459.0,0.49583526]
["bitfinex","BTCUSD",1728038039984,0.000118,61460.0,61459.0,0.45624081]
["bitfinex","BTCUSD",1728038040230,0.000118,61460.0,61459.0,0.34808757]
["bitfinex","BTCUSD",1728038040231,0.0702084,61460.0,61459.0,0.34808757]
["bitfinex","BTCUSD",1728038040459,0.0702084,61460.0,61459.0,0.18537757]
["bitfinex","BTCUSD",1728038040699,0.0702084,61460.0,61459.0,0.09827639]
["bitfinex","BTCUSD",1728038040944,0.2329154,61460.0,61459.0,0.09827639]
["bitfinex","BTCUSD",1728038041170,0.21664731,61460.0,61459.0,0.082]
["bitfinex","BTCUSD",1728038041886,0.05394031,61460.0,61459.0,0.082]
["bitfinex","BTCUSD",1728038043036,0.05394031,61460.0,61459.0,0.1802]
["bitfinex","BTCUSD",1728038043260,0.07945217,61460.0,61459.0,0.1802]
["bitfinex","BTCUSD",1728038043953,0.25842543,61460.0,61459.0,0.1802]
["bitfinex","BTCUSD",1728038044435,0.24215917,61460.0,61459.0,0.1802]
["bitfinex","BTCUSD",1728038044662,0.09571882,61460.0,61459.0,0.1802]
["bitfinex","BTCUSD",1728038045108,0.02562986,61460.0,61459.0,0.1802]
["bitfinex","BTCUSD",1728038045348,0.07940695,61460.0,61459.0,0.34291]
["bitfinex","BTCUSD",1728038045599,0.07940695,61460.0,61459.0,0.63052634]
["bitfinex","BTCUSD",1728038046106,0.07125253,61460.0,61459.0,0.63052634]
["bitfinex","BTCUSD",1728038046603,0.07125253,61460.0,61459.0,0.63216434]
["bitfinex","BTCUSD",1728038046823,0.07225253,61460.0,61459.0,0.64516434]
["bitfinex","BTCUSD",1728038047255,0.07125253,61460.0,61459.0,0.63216434]
["bitfinex","BTCUSD",1728038047478,0.07225253,61460.0,61459.0,0.64616434]
["bitfinex","BTCUSD",1728038047709,0.07325253,61460.0,61459.0,0.66016434]
["bitfinex","BTCUSD",1728038047971,0.07425253,61460.0,61459.0,0.67416434]
["bitfinex","BTCUSD",1728038048187,0.07425253,61460.0,61459.0,0.386548]
["bitfinex","BTCUSD",1728038048453,0.02862986,61460.0,61459.0,0.125638]
["bitfinex","BTCUSD",1728038048695,0.23688292,61460.0,61459.0,0.043638]
["bitfinex","BTCUSD",1728038048913,0.24503671,61460.0,61459.0,0.043638]
["bitfinex","BTCUSD",1728038049129,0.21952485,61460.0,61459.0,0.043638]
["bitfinex","BTCUSD",1728038050019,0.05681785,61460.0,61459.0,0.043638]
["bitfinex","BTCUSD",1728038050515,0.04866406,61460.0,61459.0,0.043638]
["bitfinex","BTCUSD",1728038050718,0.05681785,61460.0,61459.0,0.206348]
["bitfinex","BTCUSD",1728038050944,0.05681785,61460.0,61459.0,0.282548]
["bitfinex","BTCUSD",1728038051404,0.04866406,61460.0,61459.0,0.282548]
["bitfinex","BTCUSD",1728038051620,0.04874699,61460.0,61459.0,0.282548]
["bitfinex","BTCUSD",1728038054808,0.003118,61460.0,61459.0,0.53923471]
["bitfinex","BTCUSD",1728038055268,0.04873743,61460.0,61459.0,0.53923471]
["bitfinex","BTCUSD",1728038056020,0.04873743,61460.0,61459.0,1.79043471]
["bitfinex","BTCUSD",1728038058509,0.04871639,61460.0,61459.0,1.79043471]
["bitfinex","BTCUSD",1728038062036,0.03119118,61460.0,61459.0,1.79043471]
["bitfinex","BTCUSD",1728038062252,0.04873691,61460.0,61459.0,1.79043471]
["bitfinex","BTCUSD",1728038064711,0.003118,61460.0,61459.0,1.79043471]
["bitfinex","BTCUSD",1728038064926,0.04873167,61460.0,61459.0,1.79043471]
["bitfinex","BTCUSD",1728038068054,0.003118,61460.0,61459.0,1.79043471]
["bitfinex","BTCUSD",1728038068503,0.04872385,61460.0,61459.0,1.79043471]
["bitfinex","BTCUSD",1728038068941,0.04872385,61460.0,61459.0,1.8391795]
["bitfinex","BTCUSD",1728038069410,0.04872385,61460.0,61459.0,1.79043471]
["bitfinex","BTCUSD",1728038069632,0.04872385,61460.0,61459.0,1.83918349]
["bitfinex","BTCUSD",1728038070368,0.04872385,61460.0,61459.0,1.79043471]
["bitfinex","BTCUSD",1728038071073,0.048742,61460.0,61459.0,1.79043471]
["bitfinex","BTCUSD",1728038071543,0.003118,61460.0,61459.0,1.79043471]
["bitfinex","BTCUSD",1728038071783,0.003118,61460.0,61459.0,1.91476119]
["bitfinex","BTCUSD",1728038072022,0.0487439,61460.0,61459.0,1.91476119]
["bitfinex","BTCUSD",1728038072247,0.0487439,61460.0,61459.0,1.98789645]
["bitfinex","BTCUSD",1728038072961,0.0487439,61460.0,61459.0,1.98989645]
["bitfinex","BTCUSD",1728038073202,0.0487439,61460.0,61459.0,1.98789645]
["bitfinex","BTCUSD",1728038073443,0.0487439,61460.0,61459.0,2.00532562]
["bitfinex","BTCUSD",1728038074488,0.0487439,61460.0,61459.0,1.93219036]
["bitfinex","BTCUSD",1728038074938,0.0487439,61460.0,61459.0,1.98792632]
["bitfinex","BTCUSD",1728038075177,0.0487439,61460.0,61459.0,1.91476119]
["bitfinex","BTCUSD",1728038075430,0.0487439,61460.0,61459.0,2.03171101]
["bitfinex","BTCUSD",1728038075684,0.0487439,61460.0,61459.0,2.16608943]
["bitfinex","BTCUSD",1728038075685,0.02610754,61460.0,61459.0,2.16608943]
["bitfinex","BTCUSD",1728038075935,0.24425138,61471.0,61470.0,0.16268]
["bitfinex","BTCUSD",1728038076180,0.25240313,61471.0,61470.0,1.70139319]
["bitfinex","BTCUSD",1728038076443,0.24425138,61471.0,61470.0,1.70139319]
["bitfinex","BTCUSD",1728038076684,0.000818,61471.0,61470.0,1.75015877]
["bitfinex","BTCUSD",1728038077127,0.001818,61471.0,61470.0,1.75715877]
["bitfinex","BTCUSD",1728038077350,0.001818,61471.0,61470.0,1.75716568]
["bitfinex","BTCUSD",1728038077606,0.002818,61471.0,61470.0,1.76516568]
["bitfinex","BTCUSD",1728038077824,0.002818,61471.0,61470.0,1.71639319]
["bitfinex","BTCUSD",1728038078043,0.002818,61471.0,61470.0,1.76516568]
["bitfinex","BTCUSD",1728038078286,0.002818,61471.0,61470.0,1.71639319]
["bitfinex","BTCUSD",1728038079387,0.002818,61471.0,61470.0,1.76516568]
["bitfinex","BTCUSD",1728038079614,0.002818,61471.0,61470.0,1.71639319]
["bitfinex","BTCUSD",1728038079848,0.002818,61471.0,61470.0,1.76516568]
["bitfinex","BTCUSD",1728038080133,0.002818,61471.0,61470.0,1.71639319]
["bitfinex","BTCUSD",1728038080331,0.002818,61471.0,61470.0,1.76516568]
["bitfinex","BTCUSD",1728038080570,0.002818,61471.0,61470.0,1.71639319]
["bitfinex","BTCUSD",1728038081228,0.002818,61471.0,61470.0,1.76516568]
["bitfinex","BTCUSD",1728038081683,0.002818,61471.0,61470.0,1.71639319]
["bitfinex","BTCUSD",1728038082549,0.002818,61471.0,61470.0,1.71839319]
["bitfinex","BTCUSD",1728038084533,0.002818,61471.0,61470.0,1.76716568]
["bitfinex","BTCUSD",1728038084756,0.002818,61471.0,61470.0,1.96995193]
["bitfinex","BTCUSD",1728038085224,0.002818,61471.0,61470.0,1.99433818]
["bitfinex","BTCUSD",1728038085453,0.002818,61471.0,61470.0,1.89679319]
["bitfinex","BTCUSD",1728038086115,0.001818,61471.0,61470.0,1.88779319]
["bitfinex","BTCUSD",1728038086335,0.001818,61471.0,61470.0,1.89879319]
["bitfinex","BTCUSD",1728038086555,0.000818,61471.0,61470.0,1.89079319]
["bitfinex","BTCUSD",1728038086775,0.000818,61471.0,61470.0,1.90279319]
["bitfinex","BTCUSD",1728038087453,0.000818,61471.0,61470.0,1.91679319]
["bitfinex","BTCUSD",1728038087676,0.000818,61471.0,61470.0,1.98087481]
["bitfinex","BTCUSD",1728038087888,0.000818,61471.0,61470.0,1.99487481]
["bitfinex","BTCUSD",1728038088320,0.01808291,61471.0,61470.0,1.99487481]
["bitfinex","BTCUSD",1728038088538,0.01808291,61471.0,61470.0,1.99487616]
["bitfinex","BTCUSD",1728038089665,0.000818,61471.0,61470.0,1.99487616]
["bitfinex","BTCUSD",1728038090604,0.000818,61471.0,61470.0,1.99489798]
["bitfinex","BTCUSD",1728038091496,0.000818,61471.0,61470.0,1.92179319]
["bitfinex","BTCUSD",1728038091712,0.000818,61471.0,61470.0,1.99489616]
["bitfinex","BTCUSD",1728038092591,0.0180796,61471.0,61470.0,1.99489616]
["bitfinex","BTCUSD",1728038093030,0.000818,61471.0,61470.0,1.99489616]
["bitfinex","BTCUSD",1728038093241,0.000818,61471.0,61470.0,1.89769616]
["bitfinex","BTCUSD",1728038093455,0.000818,61471.0,61470.0,1.81449616]
["bitfinex","BTCUSD",1728038094375,0.0180892,61471.0,61470.0,1.81449616]
["bitfinex","BTCUSD",1728038095098,0.0180892,61471.0,61470.0,1.81448643]
["bitfinex","BTCUSD",1728038097599,0.000818,61471.0,61470.0,1.81448643]
["bitfinex","BTCUSD",1728038098055,0.01808947,61471.0,61470.0,1.81448643]
["bitfinex","BTCUSD",1728038099450,0.01808947,61471.0,61470.0,1.83180273]
["bitfinex","BTCUSD",1728038100151,0.01808947,61471.0,61470.0,1.80580273]
["bitfinex","BTCUSD",1728038100639,0.01808947,61471.0,61470.0,1.71870949]
["bitfinex","BTCUSD",1728038100871,0.01727676,61471.0,61470.0,1.71870949]
["bitfinex","BTCUSD",1728038101110,0.01727676,61471.0,61470.0,1.89455084]
["bitfinex","BTCUSD",1728038101337,0.00897,61479.0,61478.0,0.162659]
["bitfinex","BTCUSD",1728038101568,0.00897,61479.0,61478.0,0.45017219]
["bitfinex","BTCUSD",1728038101813,0.05388924,61479.0,61478.0,0.46326617]
["bitfinex","BTCUSD",1728038102041,0.04573824,61479.0,61478.0,0.46326617]
["bitfinex","BTCUSD",1728038102523,0.05388924,61479.0,61478.0,0.46326617]
["bitfinex","BTCUSD",1728038102782,0.04573824,61479.0,61478.0,0.46326617]
["bitfinex","BTCUSD",1728038103277,0.04573824,61479.0,61478.0,0.47726617]
["bitfinex","BTCUSD",1728038103736,0.04573824,61479.0,61478.0,0.49126617]
["bitfinex","BTCUSD",1728038105604,0.05388924,61479.0,61478.0,0.49126617]
["bitfinex","BTCUSD",1728038107299,0.05388924,61479.0,61478.0,0.36693969]
["bitfinex","BTCUSD",1728038107802,0.14628924,61479.0,61478.0,0.36693969]
["bitfinex","BTCUSD",1728038108047,0.14628924,61479.0,61478.0,0.20375298]
["bitfinex","BTCUSD",1728038108330,0.27061572,61479.0,61478.0,0.04906178]
["bitfinex","BTCUSD",1728038109039,0.43327272,61479.0,61478.0,0.04906178]
["bitfinex","BTCUSD",1728038109279,0.50887272,61479.0,61478.0,0.04906178]
["bitfinex","BTCUSD",1728038109760,0.50887272,61479.0,61478.0,0.0359678]
["bitfinex","BTCUSD",1728038110225,0.45580248,61479.0,61478.0,0.0219678]
["bitfinex","BTCUSD",1728038110458,0.50903428,61479.0,61478.0,0.0129678]
["bitfinex","BTCUSD",1728038110961,0.48354379,61479.0,61478.0,0.0129678]
["bitfinex","BTCUSD",1728038111195,0.50905379,61479.0,61478.0,0.0129678]
["bitfinex","BTCUSD",1728038111440,0.50905379,61479.0,61478.0,0.03006519]
["bitfinex","BTCUSD",1728038111681,0.50905379,61479.0,61478.0,0.0169678]
["bitfinex","BTCUSD",1728038111915,0.50905379,61479.0,61478.0,0.03006519]
["bitfinex","BTCUSD",1728038112592,0.38472731,61479.0,61478.0,0.03006519]
["bitfinex","BTCUSD",1728038113819,0.331476,61479.0,61478.0,0.03006519]
["bitfinex","BTCUSD",1728038114277,0.331476,61479.0,61478.0,0.0169678]
["bitfinex","BTCUSD",1728038114278,0.38464105,61479.0,61478.0,0.0169678]
["bitfinex","BTCUSD",1728038114504,0.38464105,61479.0,61478.0,0.03006519]
["bitfinex","BTCUSD",1728038114980,0.22198405,61479.0,61478.0,0.03006519]
["bitfinex","BTCUSD",1728038115455,0.38464105,61479.0,61478.0,0.03006519]
["bitfinex","BTCUSD",1728038116165,0.38464105,61479.0,61478.0,0.02506519]
["bitfinex","BTCUSD",1728038116403,0.38464105,61479.0,61478.0,0.02806519]
["bitfinex","BTCUSD",1728038116635,0.38464105,61479.0,61478.0,0.02706519]
["bitfinex","BTCUSD",1728038117095,0.38464105,61479.0,61478.0,0.03006519]
["bitfinex","BTCUSD",1728038117396,0.38464105,61479.0,61478.0,0.03706519]
["bitfinex","BTCUSD",1728038117631,0.22194231,61479.0,61478.0,0.03706519]
["bitfinex","BTCUSD",1728038117857,0.38459931,61479.0,61478.0,0.03706519]
["bitfinex","BTCUSD",1728038118569,0.38459931,61479.0,61478.0,0.19972419]
["bitfinex","BTCUSD",1728038118570,0.22194231,61479.0,61478.0,0.19972419]
["bitfinex","BTCUSD",1728038118764,0.23821688,61479.0,61478.0,0.19972419]
["bitfinex","BTCUSD",1728038119695,0.16261688,61479.0,61478.0,0.19972419]
["bitfinex","BTCUSD",1728038120908,0.093219,61479.0,61478.0,0.19972419]
["bitfinex","BTCUSD",1728038121393,0.05393817,61479.0,61478.0,0.19972419]
["bitfinex","BTCUSD",1728038121828,0.07021253,61479.0,61478.0,0.19972419]
["bitfinex","BTCUSD",1728038122060,0.05393817,61479.0,61478.0,0.19972419]
["bitfinex","BTCUSD",1728038123477,0.05393817,61479.0,61478.0,0.03706519]
["bitfinex","BTCUSD",1728038123478,0.53329601,61479.0,61478.0,0.03706519]
["bitfinex","BTCUSD",1728038123720,0.51702165,61479.0,61478.0,0.03706519]
["bitfinex","BTCUSD",1728038124171,0.51702165,61479.0,61478.0,0.0239678]
["bitfinex","BTCUSD",1728038124634,0.339576,61479.0,61478.0,0.0239678]
["bitfinex","BTCUSD",1728038124833,0.39271317,61479.0,61478.0,0.0239678]
["bitfinex","BTCUSD",1728038127609,0.39271317,61479.0,61478.0,0.03706519]
["bitfinex","BTCUSD",1728038128107,0.35686924,61479.0,61478.0,0.03706519]
["bitfinex","BTCUSD",1728038128328,0.39269056,61479.0,61478.0,0.03706519]
["bitfinex","BTCUSD",1728038131697,0.39269056,61479.0,61478.0,0.0321372]
["bitfinex","BTCUSD",1728038131896,0.61701704,61479.0,61478.0,0.0321372]
["bitfinex","BTCUSD",1728038132153,0.56390248,61479.0,61478.0,0.016]
["bitfinex","BTCUSD",1728038132417,0.69022983,61479.0,61478.0,0.016]
["bitfinex","BTCUSD",1728038132654,0.61703071,61479.0,61478.0,0.009]
["bitfinex","BTCUSD",1728038132863,0.432759,61478.0,61477.0,0.001636]
["bitfinex","BTCUSD",1728038133088,0.50595866,61478.0,61477.0,0.001636]
["bitfinex","BTCUSD",1728038133312,0.45820986,61478.0,61477.0,0.001636]
["bitfinex","BTCUSD",1728038133531,0.48588723,61478.0,61477.0,0.001636]
["bitfinex","BTCUSD",1728038133759,0.6753929,61478.0,61477.0,0.001636]
["bitfinex","BTCUSD",1728038135064,0.6763929,61478.0,61477.0,0.002636]
["bitfinex","BTCUSD",1728038135332,0.6783929,61478.0,61477.0,0.003636]
["bitfinex","BTCUSD",1728038136289,0.5143949,61478.0,61477.0,0.003636]
["bitfinex","BTCUSD",1728038136516,0.70390057,61478.0,61477.0,0.003636]
["bitfinex","BTCUSD",1728038138331,0.65077234,61478.0,61477.0,0.003636]
["bitfinex","BTCUSD",1728038138551,0.70371321,61478.0,61477.0,0.003636]
["bitfinex","BTCUSD",1728038139507,0.70371321,61478.0,61477.0,0.001636]
["bitfinex","BTCUSD",1728038139508,0.70271321,61478.0,61477.0,0.001636]
["bitfinex","BTCUSD",1728038139729,0.70071321,61478.0,61477.0,0.001636]
["bitfinex","BTCUSD",1728038139948,0.70271321,61478.0,61477.0,0.001636]
["bitfinex","BTCUSD",1728038140180,0.70371321,61478.0,61477.0,0.001636]
["bitfinex","BTCUSD",1728038141080,0.70171321,61478.0,61477.0,0.001636]
["bitfinex","BTCUSD",1728038141299,0.70071321,61478.0,61477.0,0.001636]
["bitfinex","BTCUSD",1728038141532,0.70271321,61478.0,61477.0,0.001636]
["bitfinex","BTCUSD",1728038141759,0.70369706,61478.0,61477.0,0.001636]
["bitfinex","BTCUSD",1728038142255,0.65077234,61478.0,61477.0,0.001636]
["bitfinex","BTCUSD",1728038142479,0.70369716,61478.0,61477.0,0.001636]
["bitfinex","BTCUSD",1728038145467,0.65077234,61478.0,61477.0,0.001636]
["bitfinex","BTCUSD",1728038145925,0.70372783,61478.0,61477.0,0.001636]
["bitfinex","BTCUSD",1728038148043,0.70382783,61478.0,61477.0,0.001636]
["bitfinex","BTCUSD",1728038151874,0.70381439,61478.0,61477.0,0.001636]
["bitfinex","BTCUSD",1728038153665,0.63866123,61478.0,61477.0,0.001636]
["bitfinex","BTCUSD",1728038155156,0.63050775,61478.0,61477.0,0.001636]
["bitfinex","BTCUSD",1728038155403,0.63869066,61478.0,61477.0,0.001636]
["bitfinex","BTCUSD",1728038158582,0.58571918,61478.0,61477.0,0.001636]
["bitfinex","BTCUSD",1728038158798,0.21565512,61478.0,61477.0,0.001636]
["bitfinex","BTCUSD",1728038159022,0.05509612,61478.0,61477.0,0.001636]
["bitfinex","BTCUSD",1728038159242,0.05499612,61478.0,61477.0,0.001636]
["bitfinex","BTCUSD",1728038159458,0.05499612,61478.0,61477.0,0.00948123]
["bitfinex","BTCUSD",1728038160120,0.21865512,61478.0,61477.0,0.00948123]
["bitfinex","BTCUSD",1728038160556,0.21965512,61478.0,61477.0,0.00948123]
["bitfinex","BTCUSD",1728038161028,0.21565512,61478.0,61477.0,0.01448123]
["bitfinex","BTCUSD",1728038161280,0.21567809,61478.0,61477.0,0.02048123]
["bitfinex","BTCUSD",1728038161722,0.05301909,61478.0,61477.0,0.02048123]
["bitfinex","BTCUSD",1728038161954,0.05291909,61478.0,61477.0,0.02048123]
["bitfinex","BTCUSD",1728038162173,0.07832376,61478.0,61477.0,0.02048123]
["bitfinex","BTCUSD",1728038163341,0.05281909,61478.0,61477.0,0.18314323]
["bitfinex","BTCUSD",1728038163592,0.05353709,61478.0,61477.0,0.40629574]
["bitfinex","BTCUSD",1728038163836,0.0453848,61478.0,61477.0,0.40629574]
["bitfinex","BTCUSD",1728038164499,0.05353709,61478.0,61477.0,0.40629574]
["bitfinex","BTCUSD",1728038164717,0.05343709,61478.0,61477.0,0.56948245]
["bitfinex","BTCUSD",1728038165376,0.0452848,61478.0,61477.0,0.56948245]
["bitfinex","BTCUSD",1728038165813,0.0451848,61478.0,61477.0,0.56948245]
["bitfinex","BTCUSD",1728038166283,0.0451848,61478.0,61477.0,0.65098245]
["bitfinex","BTCUSD",1728038167395,0.000818,61478.0,61477.0,0.65098245]
["bitfinex","BTCUSD",1728038167883,0.02828412,61478.0,61477.0,0.65098245]
["bitfinex","BTCUSD",1728038168539,0.02818412,61478.0,61477.0,0.65098245]
["bitfinex","BTCUSD",1728038168766,0.000618,61478.0,61477.0,0.65098245]
["bitfinex","BTCUSD",1728038169023,0.000518,61478.0,61477.0,0.65098245]
["bitfinex","BTCUSD",1728038169258,0.000518,61478.0,61477.0,0.65298245]
["bitfinex","BTCUSD",1728038169259,0.000418,61478.0,61477.0,0.65298245]
["bitfinex","BTCUSD",1728038169681,0.000418,61478.0,61477.0,0.69672345]
["bitfinex","BTCUSD",1728038170110,0.000418,61478.0,61477.0,0.70372345]
["bitfinex","BTCUSD",1728038170593,0.000318,61478.0,61477.0,0.69072345]
["bitfinex","BTCUSD",1728038170812,0.000318,61478.0,61477.0,0.71872345]
["bitfinex","BTCUSD",1728038171276,0.000318,61478.0,61477.0,0.66998245]
["bitfinex","BTCUSD",1728038171490,0.000318,61478.0,61477.0,0.68398245]
["bitfinex","BTCUSD",1728038172179,0.22413738,61488.0,61477.0,1.77552045]
["bitfinex","BTCUSD",1728038172414,0.000719,61489.0,61488.0,0.46378551]
["bitfinex","BTCUSD",1728038172647,0.000719,61489.0,61488.0,0.62697222]
["bitfinex","BTCUSD",1728038172843,0.000719,61489.0,61488.0,0.6347831]
["bitfinex","BTCUSD",1728038173498,0.000719,61489.0,61488.0,0.6367831]
["bitfinex","BTCUSD",1728038173981,0.000619,61489.0,61488.0,0.6367831]
["bitfinex","BTCUSD",1728038174210,0.000519,61489.0,61488.0,1.9929831]
["bitfinex","BTCUSD",1728038174426,0.000319,61489.0,61488.0,2.0029831]
["bitfinex","BTCUSD",1728038174903,0.000319,61489.0,61488.0,2.0149831]
["bitfinex","BTCUSD",1728038175108,0.000319,61489.0,61488.0,2.0029831]
["bitfinex","BTCUSD",1728038175356,0.000319,61489.0,61488.0,2.0079831]
["bitfinex","BTCUSD",1728038175574,0.22130038,61499.0,61498.0,0.339406]
["bitfinex","BTCUSD",1728038175821,2.5003,61500.0,61499.0,0.162604]
["bitfinex","BTCUSD",1728038175822,2.5002,61500.0,61499.0,0.162604]
["bitfinex","BTCUSD",1728038176031,2.5002,61500.0,61499.0,0.32579071]
["bitfinex","BTCUSD",1728038176527,2.5002,61500.0,61499.0,0.33357471]
["bitfinex","BTCUSD",1728038176959,2.5001,61500.0,61499.0,0.33357471]
["bitfinex","BTCUSD",1728038177612,2.5001,61500.0,61499.0,0.5507529]
["bitfinex","BTCUSD",1728038178717,2.47673,61500.0,61499.0,0.6289529]
["bitfinex","BTCUSD",1728038179390,2.47673,61500.0,61499.0,0.63729006]
["bitfinex","BTCUSD",1728038180475,2.47673,61500.0,61499.0,1.88849006]
["bitfinex","BTCUSD",1728038182498,2.45361,61500.0,61499.0,1.88849006]
["bitfinex","BTCUSD",1728038182931,2.45361,61500.0,61499.0,1.87449006]
["bitfinex","BTCUSD",1728038183147,2.45361,61500.0,61499.0,1.86049006]
["bitfinex","BTCUSD",1728038183364,2.45361,61500.0,61499.0,1.87449006]
["bitfinex","BTCUSD",1728038183607,2.45361,61500.0,61499.0,1.88849006]
["bitfinex","BTCUSD",1728038183837,2.45361,61500.0,61499.0,1.87449006]
["bitfinex","BTCUSD",1728038184053,2.45361,61500.0,61499.0,1.88849006]
["bitfinex","BTCUSD",1728038184500,2.45361,61500.0,61499.0,1.69931187]
["bitfinex","BTCUSD",1728038184714,2.45361,61500.0,61499.0,1.88849006]
["bitfinex","BTCUSD",1728038185163,2.45361,61500.0,61499.0,1.82429006]
["bitfinex","BTCUSD",1728038187013,2.45361,61500.0,61499.0,1.63511187]
["bitfinex","BTCUSD",1728038187441,2.45361,61500.0,61499.0,1.63674787]
["bitfinex","BTCUSD",1728038187657,2.454428,61500.0,61499.0,1.82592606]
["bitfinex","BTCUSD",1728038189823,2.454428,61500.0,61499.0,1.91872606]
["bitfinex","BTCUSD",1728038190066,2.454428,61500.0,61499.0,1.99872606]
["bitfinex","BTCUSD",1728038190955,2.454428,61500.0,61499.0,1.97072606]
["bitfinex","BTCUSD",1728038191627,2.454428,61500.0,61499.0,1.98472606]
["bitfinex","BTCUSD",1728038192718,2.431108,61500.0,61499.0,2.08972606]
["bitfinex","BTCUSD",1728038192942,2.407838,61500.0,61499.0,2.08972606]
["bitfinex","BTCUSD",1728038193161,2.407838,61500.0,61499.0,1.99692606]
["bitfinex","BTCUSD",1728038193415,2.407838,61500.0,61499.0,1.72774787]
["bitfinex","BTCUSD",1728038193628,2.407838,61500.0,61499.0,1.71374787]
["bitfinex","BTCUSD",1728038193840,2.407838,61500.0,61499.0,1.72774787]
["bitfinex","BTCUSD",1728038194090,2.407838,61500.0,61499.0,1.71374787]
["bitfinex","BTCUSD",1728038194350,2.484538,61500.0,61499.0,1.72774787]
["bitfinex","BTCUSD",1728038194580,2.484538,61500.0,61499.0,0.20836116]
["bitfinex","BTCUSD",1728038194581,2.52024336,61500.0,61499.0,0.20836116]
["bitfinex","BTCUSD",1728038194800,2.52024336,61500.0,61499.0,0.19436116]
["bitfinex","BTCUSD",1728038195017,2.42504336,61500.0,61499.0,0.20836116]
["bitfinex","BTCUSD",1728038195681,2.42504336,61500.0,61499.0,0.19436116]
["bitfinex","BTCUSD",1728038195894,2.42504336,61500.0,61499.0,0.20836116]
["bitfinex","BTCUSD",1728038196106,2.42504336,61500.0,61499.0,0.38353935]
["bitfinex","BTCUSD",1728038196316,2.45256381,61500.0,61499.0,0.39753935]
["bitfinex","BTCUSD",1728038197433,2.407838,61500.0,61499.0,0.39753935]
["bitfinex","BTCUSD",1728038197891,2.45259922,61500.0,61499.0,0.04575716]
["bitfinex","BTCUSD",1728038198105,2.54959922,61500.0,61499.0,0.04575716]
["bitfinex","BTCUSD",1728038198325,2.55774749,61500.0,61499.0,0.20836116]
["bitfinex","BTCUSD",1728038198601,2.55774749,61500.0,61499.0,0.20057716]
["bitfinex","BTCUSD",1728038198807,2.55774749,61500.0,61499.0,0.20834678]
["bitfinex","BTCUSD",1728038201406,2.504838,61500.0,61499.0,0.20834678]
["bitfinex","BTCUSD",1728038201646,2.55789204,61500.0,61499.0,0.20834678]
["bitfinex","BTCUSD",1728038202286,2.46089204,61500.0,61499.0,0.20834678]
["bitfinex","BTCUSD",1728038204472,2.46092651,61500.0,61499.0,0.20834678]
["bitfinex","BTCUSD",1728038207567,2.46092651,61500.0,61499.0,0.33252493]
["bitfinex","BTCUSD",1728038210183,2.55652651,61500.0,61499.0,0.20834678]
["bitfinex","BTCUSD",1728038211625,2.55653417,61500.0,61499.0,0.20834678]
["bitfinex","BTCUSD",1728038214373,2.55655958,61500.0,61499.0,0.20834678]
["bitfinex","BTCUSD",1728038217587,2.503438,61500.0,61499.0,0.20834678]
["bitfinex","BTCUSD",1728038217812,2.55655709,61500.0,61499.0,0.20834678]
["bitfinex","BTCUSD",1728038220711,2.503438,61500.0,61499.0,0.20834678]
["bitfinex","BTCUSD",1728038220973,2.55658105,61500.0,61499.0,0.20834678]
["bitfinex","BTCUSD",1728038221456,2.80218205,61500.0,61499.0,0.04574278]
["bitfinex","BTCUSD",1728038221687,2.63958105,61500.0,61499.0,0.04574278]
["bitfinex","BTCUSD",1728038222134,2.63958105,61500.0,61499.0,0.03174278]
["bitfinex","BTCUSD",1728038222574,2.5728547,61500.0,61499.0,0.20434678]
["bitfinex","BTCUSD",1728038222820,2.55658105,61500.0,61499.0,0.19434678]
["bitfinex","BTCUSD",1728038223052,2.55658105,61500.0,61499.0,0.19034678]
["bitfinex","BTCUSD",1728038223053,2.503438,61500.0,61499.0,0.19034678]
["bitfinex","BTCUSD",1728038223273,2.57285162,61500.0,61499.0,0.19034678]
["bitfinex","BTCUSD",1728038223504,2.57285162,61500.0,61499.0,0.19934678]
["bitfinex","BTCUSD",1728038223735,2.46097837,61500.0,61499.0,0.19934678]
["bitfinex","BTCUSD",1728038223954,2.46097837,61500.0,61499.0,0.19034678]
["bitfinex","BTCUSD",1728038224223,2.46097837,61500.0,61499.0,0.32352493]
["bitfinex","BTCUSD",1728038224444,2.46097837,61500.0,61499.0,0.48671164]
["bitfinex","BTCUSD",1728038224667,2.46097837,61500.0,61499.0,0.55979658]
["bitfinex","BTCUSD",1728038224890,2.45282991,61500.0,61499.0,0.48671164]
["bitfinex","BTCUSD",1728038226138,2.45282991,61500.0,61499.0,0.55979864]
["bitfinex","BTCUSD",1728038226481,2.45282991,61500.0,61499.0,0.55979876]
["bitfinex","BTCUSD",1728038226482,2.46096438,61500.0,61499.0,0.55979876]
["bitfinex","BTCUSD",1728038226692,2.46096438,61500.0,61499.0,0.58415823]
["bitfinex","BTCUSD",1728038226902,2.45281658,61500.0,61499.0,0.58415823]
["bitfinex","BTCUSD",1728038229566,2.407838,61500.0,61499.0,0.58415823]
["bitfinex","BTCUSD",1728038229784,2.45280451,61500.0,61499.0,0.58415823]
["bitfinex","BTCUSD",1728038230000,2.45280451,61500.0,61499.0,0.66175823]
["bitfinex","BTCUSD",1728038230658,2.45280451,61500.0,61499.0,0.66176743]
["bitfinex","BTCUSD",1728038230876,2.45280451,61500.0,61499.0,1.91296743]
["bitfinex","BTCUSD",1728038231090,2.45280451,61500.0,61499.0,1.61373349]
["bitfinex","BTCUSD",1728038231300,2.55755266,61500.0,61499.0,1.68682435]
["bitfinex","BTCUSD",1728038231510,2.55755266,61500.0,61499.0,1.61373349]
["bitfinex","BTCUSD",1728038231949,2.55755266,61500.0,61499.0,1.73791164]
["bitfinex","BTCUSD",1728038232364,2.55755266,61500.0,61499.0,1.8110025]
["bitfinex","BTCUSD",1728038232989,2.407838,61500.0,61499.0,1.8110025]
["bitfinex","BTCUSD",1728038233203,2.4609958,61500.0,61499.0,1.8110025]
["bitfinex","BTCUSD",1728038234044,2.4609958,61500.0,61499.0,1.81105256]
["bitfinex","BTCUSD",1728038234253,2.4609958,61500.0,61499.0,1.7379617]
["bitfinex","BTCUSD",1728038234461,2.45284787,61500.0,61499.0,1.7379617]
["bitfinex","BTCUSD",1728038235360,2.46099571,61500.0,61499.0,1.7379617]
["bitfinex","BTCUSD",1728038235800,2.46099571,61500.0,61499.0,1.81104584]
["bitfinex","BTCUSD",1728038236008,2.407838,61500.0,61499.0,1.81104584]
["bitfinex","BTCUSD",1728038236444,2.46098154,61500.0,61499.0,1.7379617]
["bitfinex","BTCUSD",1728038236901,2.46098154,61500.0,61499.0,0.4867617]
["bitfinex","BTCUSD",1728038238422,2.46098154,61500.0,61499.0,0.58421749]
["bitfinex","BTCUSD",1728038239520,2.407838,61500.0,61499.0,0.4867617]
["bitfinex","BTCUSD",1728038239732,2.46097444,61500.0,61499.0,0.4867617]
["bitfinex","BTCUSD",1728038239941,2.46097444,61500.0,61499.0,0.58424972]
["bitfinex","BTCUSD",1728038240162,2.46097443,61500.0,61499.0,0.58424972]
["bitfinex","BTCUSD",1728038240370,2.46097443,61500.0,61499.0,0.4867617]
["bitfinex","BTCUSD",1728038240798,2.45282664,61500.0,61499.0,0.60858143]
["bitfinex","BTCUSD",1728038241006,2.45282664,61500.0,61499.0,0.4867617]
["bitfinex","BTCUSD",1728038241233,2.46097445,61500.0,61499.0,0.4867617]
["bitfinex","BTCUSD",1728038241452,2.45282664,61500.0,61499.0,0.85201481]
["bitfinex","BTCUSD",1728038241655,2.45282664,61500.0,61499.0,0.4867617]
["bitfinex","BTCUSD",1728038242081,2.43552332,61500.0,61499.0,0.5917617]
["bitfinex","BTCUSD",1728038242308,2.407838,61500.0,61499.0,0.65461229]
["bitfinex","BTCUSD",1728038242495,2.407838,61500.0,61499.0,0.73391229]
["bitfinex","BTCUSD",1728038242724,2.407838,61500.0,61499.0,1.98511229]
["bitfinex","BTCUSD",1728038242932,2.407838,61500.0,61499.0,2.18696163]
["bitfinex","BTCUSD",1728038243146,2.38377926,61500.0,61499.0,2.20096163]
["bitfinex","BTCUSD",1728038243585,2.38377926,61500.0,61499.0,1.98511229]
["bitfinex","BTCUSD",1728038243800,2.38377926,61500.0,61499.0,2.0033637]
["bitfinex","BTCUSD",1728038244028,2.38377926,61500.0,61499.0,1.92151311]
["bitfinex","BTCUSD",1728038244444,2.38377926,61500.0,61499.0,2.0535672]
["bitfinex","BTCUSD",1728038244745,2.38377926,61500.0,61499.0,1.90951311]
["bitfinex","BTCUSD",1728038244839,2.38377926,61500.0,61499.0,2.02031311]
["bitfinex","BTCUSD",1728038245498,2.38377926,61500.0,61499.0,2.03431311]
["bitfinex","BTCUSD",1728038245818,2.38377926,61500.0,61499.0,2.03231311]
["bitfinex","BTCUSD",1728038246041,2.38377926,61500.0,61499.0,2.01831311]
["bitfinex","BTCUSD",1728038246249,2.38377926,61500.0,61499.0,2.03431311]
["bitfinex","BTCUSD",1728038247116,2.38377926,61500.0,61499.0,2.03231311]
["bitfinex","BTCUSD",1728038247382,2.38377926,61500.0,61499.0,2.17828845]
["bitfinex","BTCUSD",1728038247638,2.38377926,61500.0,61499.0,2.03231311]
["bitfinex","BTCUSD",1728038248074,2.35938926,61500.0,61499.0,2.03231311]
["bitfinex","BTCUSD",1728038248514,2.35938926,61500.0,61499.0,1.93551311]
["bitfinex","BTCUSD",1728038249174,2.35938926,61500.0,61499.0,1.9355131]
["bitfinex","BTCUSD",1728038249402,2.35938926,61500.0,61499.0,1.9375131]
["bitfinex","BTCUSD",1728038250712,2.35938926,61500.0,61499.0,1.8562131]
["bitfinex","BTCUSD",1728038250983,2.35938926,61500.0,61499.0,1.72278354]
["bitfinex","BTCUSD",1728038251210,2.37628813,61500.0,61499.0,1.72278354]
["bitfinex","BTCUSD",1728038251436,2.4980427,61500.0,61499.0,1.77644202]
["bitfinex","BTCUSD",1728038251665,2.47098813,61500.0,61499.0,1.72778354]
["bitfinex","BTCUSD",1728038251886,2.37628813,61500.0,61499.0,1.8111004]
["bitfinex","BTCUSD",1728038252106,2.37628813,61500.0,61499.0,1.71378354]
["bitfinex","BTCUSD",1728038252355,2.37628813,61500.0,61499.0,1.8111004]
["bitfinex","BTCUSD",1728038252572,2.35938926,61500.0,61499.0,1.8111004]
["bitfinex","BTCUSD",1728038252792,2.35938926,61500.0,61499.0,1.69978354]
["bitfinex","BTCUSD",1728038252793,2.37630219,61500.0,61499.0,1.69978354]
["bitfinex","BTCUSD",1728038253030,2.37630219,61500.0,61499.0,1.72778354]
["bitfinex","BTCUSD",1728038253247,2.37630219,61500.0,61499.0,1.8111004]
["bitfinex","BTCUSD",1728038253698,2.37630219,61500.0,61499.0,1.82508787]
["bitfinex","BTCUSD",1728038253922,2.37630219,61500.0,61499.0,1.72778354]
["bitfinex","BTCUSD",1728038254140,2.37630219,61500.0,61499.0,1.82508831]
["bitfinex","BTCUSD",1728038254369,2.37630219,61500.0,61499.0,1.72978354]
["bitfinex","BTCUSD",1728038254591,2.35938926,61500.0,61499.0,1.72978354]
["bitfinex","BTCUSD",1728038255771,2.33530926,61500.0,61499.0,1.74721802]
["bitfinex","BTCUSD",1728038256454,2.33530926,61500.0,61499.0,1.75135019]
["bitfinex","BTCUSD",1728038259021,2.33530926,61500.0,61499.0,1.73191571]
["bitfinex","BTCUSD",1728038259276,2.33530926,61500.0,61499.0,1.74519463]
["bitfinex","BTCUSD",1728038260908,2.33530926,61500.0,61499.0,1.74515281]
["bitfinex","BTCUSD",1728038263001,2.33530926,61500.0,61499.0,1.74715281]
["bitfinex","BTCUSD",1728038265693,2.33530926,61500.0,61499.0,1.74515281]
["bitfinex","BTCUSD",1728038269716,2.31131926,61500.0,61499.0,1.8910637]
["bitfinex","BTCUSD",1728038270450,2.31131926,61500.0,61499.0,1.8930637]
["bitfinex","BTCUSD",1728038270891,2.31131926,61500.0,61499.0,1.89322434]
["bitfinex","BTCUSD",1728038271116,2.31131926,61500.0,61499.0,1.89322585]
["bitfinex","BTCUSD",1728038271348,2.31131926,61500.0,61499.0,1.89322086]
["bitfinex","BTCUSD",1728038271570,2.31131926,61500.0,61499.0,1.74715281]
["bitfinex","BTCUSD",1728038272018,2.31131926,61500.0,61499.0,1.89322038]
["bitfinex","BTCUSD",1728038272246,2.31131926,61500.0,61499.0,1.89122038]
["bitfinex","BTCUSD",1728038272472,2.31131926,61500.0,61499.0,1.89322038]
["bitfinex","BTCUSD",1728038273156,2.28690926,61500.0,61499.0,1.74715281]
["bitfinex","BTCUSD",1728038274113,2.26266778,61500.0,61499.0,1.74715281]
["bitfinex","BTCUSD",1728038274812,2.24500467,61500.0,61499.0,1.74715281]
["bitfinex","BTCUSD",1728038275420,2.22061586,61500.0,61499.0,1.74715281]
["bitfinex","BTCUSD",1728038275422,2.22061586,61500.0,61499.0,1.83505281]
["bitfinex","BTCUSD",1728038275870,2.22061586,61500.0,61499.0,1.74515281]
["bitfinex","BTCUSD",1728038276218,2.22061586,61500.0,61499.0,1.86933096]
["bitfinex","BTCUSD",1728038277992,2.23753792,61500.0,61499.0,1.86933096]
["bitfinex","BTCUSD",1728038278748,2.22061586,61500.0,61499.0,1.869496]
["bitfinex","BTCUSD",1728038279216,2.23753801,61500.0,61499.0,1.86949601]
["bitfinex","BTCUSD",1728038283787,2.23753801,61500.0,61499.0,1.74531786]
["bitfinex","BTCUSD",1728038284044,2.23753801,61500.0,61499.0,2.01562014]
["bitfinex","BTCUSD",1728038284264,2.22061586,61500.0,61499.0,2.04367505]
["bitfinex","BTCUSD",1728038284516,2.23753733,61500.0,61499.0,2.04367505]
["bitfinex","BTCUSD",1728038284969,2.23753733,61500.0,61499.0,1.89755092]
["bitfinex","BTCUSD",1728038285391,2.23753733,61500.0,61499.0,1.95842475]
["bitfinex","BTCUSD",1728038286459,2.23753733,61500.0,61499.0,1.96042475]
["bitfinex","BTCUSD",1728038287430,2.23753733,61500.0,61499.0,1.95842475]
["bitfinex","BTCUSD",1728038287908,2.22061586,61500.0,61499.0,1.91283552]
["bitfinex","BTCUSD",1728038288115,2.23753583,61500.0,61499.0,1.95850442]
["bitfinex","BTCUSD",1728038288568,2.23753583,61500.0,61499.0,1.86952665]
["bitfinex","BTCUSD",1728038289019,2.23753583,61500.0,61499.0,2.01577638]
["bitfinex","BTCUSD",1728038289531,2.23753583,61500.0,61499.0,1.86952665]
["bitfinex","BTCUSD",1728038289761,2.23753583,61500.0,61499.0,2.01577831]
["bitfinex","BTCUSD",1728038290418,2.23753583,61500.0,61499.0,1.86952665]
["bitfinex","BTCUSD",1728038290681,2.23753583,61500.0,61499.0,1.85196169]
["bitfinex","BTCUSD",1728038290900,2.22061586,61500.0,61499.0,2.01575831]
["bitfinex","BTCUSD",1728038291119,2.23753861,61500.0,61499.0,1.86954143]
["bitfinex","BTCUSD",1728038291575,2.23753861,61500.0,61499.0,2.01575502]
["bitfinex","BTCUSD",1728038291999,2.23753861,61500.0,61499.0,1.86954143]
["bitfinex","BTCUSD",1728038294189,2.23753861,61500.0,61499.0,1.86949138]
["bitfinex","BTCUSD",1728038294401,2.23753861,61500.0,61499.0,2.01571089]
["bitfinex","BTCUSD",1728038295234,2.23753861,61500.0,61499.0,2.01571057]
["bitfinex","BTCUSD",1728038296566,2.33663861,61500.0,61499.0,2.01571057]
["bitfinex","BTCUSD",1728038296790,2.10010585,61500.0,61499.0,2.01571057]
["bitfinex","BTCUSD",1728038297075,1.66180654,61500.0,61499.0,2.04609138]
["bitfinex","BTCUSD",1728038297292,1.66156057,61500.0,61499.0,2.04609138]
["bitfinex","BTCUSD",1728038297712,1.63831057,61500.0,61499.0,2.03209316]
["bitfinex","BTCUSD",1728038297928,1.63831057,61500.0,61499.0,2.04609316]
["bitfinex","BTCUSD",1728038298168,1.63831057,61500.0,61499.0,2.03209316]
["bitfinex","BTCUSD",1728038298606,1.63831057,61500.0,61499.0,2.03409316]
["bitfinex","BTCUSD",1728038298824,1.62056037,61500.0,61499.0,2.03409316]
["bitfinex","BTCUSD",1728038299046,1.62056037,61500.0,61499.0,2.0762236]
["bitfinex","BTCUSD",1728038299047,1.60000513,61500.0,61499.0,2.0762236]
["bitfinex","BTCUSD",1728038299477,1.58083896,61500.0,61499.0,2.0762236]
["bitfinex","BTCUSD",1728038300536,1.56125823,61500.0,61499.0,2.02009316]
["bitfinex","BTCUSD",1728038300748,0.009984,61518.0,61515.0,0.327122]
["bitfinex","BTCUSD",1728038300957,0.009984,61518.0,61517.0,0.28673415]
["bitfinex","BTCUSD",1728038301167,0.33603338,61519.0,61518.0,0.162554]
["bitfinex","BTCUSD",1728038301168,0.0926,61519.0,61518.0,0.162554]
["bitfinex","BTCUSD",1728038301380,0.1094846,61519.0,61518.0,0.32574071]
["bitfinex","BTCUSD",1728038301804,0.08681837,61519.0,61518.0,0.32574071]
["bitfinex","BTCUSD",1728038302229,0.08681837,61519.0,61518.0,0.37439964]
["bitfinex","BTCUSD",1728038302434,0.08681837,61519.0,61518.0,0.38839964]
["bitfinex","BTCUSD",1728038302645,0.08681837,61519.0,61518.0,0.63183302]
["bitfinex","BTCUSD",1728038302859,0.0168846,61519.0,61518.0,0.39674342]
["bitfinex","BTCUSD",1728038303292,0.0168846,61519.0,61518.0,0.39874342]
["bitfinex","BTCUSD",1728038303508,0.0168846,61519.0,61518.0,0.43608449]
["bitfinex","BTCUSD",1728038303718,0.0168846,61519.0,61518.0,0.45008449]
["bitfinex","BTCUSD",1728038303929,0.0777,61525.0,61521.0,0.162546]
["bitfinex","BTCUSD",1728038304142,0.0777,61525.0,61521.0,0.32573271]
["bitfinex","BTCUSD",1728038304354,0.01769879,61522.0,61521.0,0.32573271]
["bitfinex","BTCUSD",1728038304820,0.01769879,61522.0,61521.0,0.44991086]
["bitfinex","BTCUSD",1728038305031,0.01769879,61522.0,61521.0,0.56391086]
["bitfinex","BTCUSD",1728038305243,0.01769879,61522.0,61521.0,0.57791086]
["bitfinex","BTCUSD",1728038305468,0.000818,61522.0,61521.0,0.56391086]
["bitfinex","BTCUSD",1728038306576,0.000818,61522.0,61521.0,0.54991086]
["bitfinex","BTCUSD",1728038307008,0.000818,61522.0,61521.0,0.57791086]
["bitfinex","BTCUSD",1728038307228,0.000818,61522.0,61521.0,0.62648951]
["bitfinex","BTCUSD",1728038307436,0.000818,61522.0,61521.0,0.57791086]
["bitfinex","BTCUSD",1728038307644,0.000818,61522.0,61521.0,0.62648951]
["bitfinex","BTCUSD",1728038308067,0.000818,61522.0,61521.0,0.57791086]
["bitfinex","BTCUSD",1728038311816,0.000818,61522.0,61521.0,0.62648951]
["bitfinex","BTCUSD",1728038312269,0.000818,61522.0,61521.0,0.57791086]
["bitfinex","BTCUSD",1728038312714,0.000818,61522.0,61521.0,0.62648951]
["bitfinex","BTCUSD",1728038313627,0.000818,61522.0,61521.0,0.57791086]
["bitfinex","BTCUSD",1728038317600,0.000818,61522.0,61521.0,0.62648951]
["bitfinex","BTCUSD",1728038318080,0.000818,61522.0,61521.0,0.57791086]
["bitfinex","BTCUSD",1728038319148,0.000818,61522.0,61521.0,0.45373271]
["bitfinex","BTCUSD",1728038319361,0.000818,61522.0,61521.0,0.57791086]
["bitfinex","BTCUSD",1728038322651,0.091818,61522.0,61521.0,0.45373271]
["bitfinex","BTCUSD",1728038323309,0.10868326,61522.0,61521.0,0.45373271]
["bitfinex","BTCUSD",1728038323521,0.091818,61522.0,61521.0,0.45373271]
["bitfinex","BTCUSD",1728038323735,0.10868325,61522.0,61521.0,0.45373271]
["bitfinex","BTCUSD",1728038327291,0.21700333,61522.0,61521.0,0.45373271]
["bitfinex","BTCUSD",1728038333833,0.173118,61522.0,61521.0,0.45373271]
["bitfinex","BTCUSD",1728038334067,0.21705178,61522.0,61521.0,0.45373271]
["bitfinex","BTCUSD",1728038334551,0.21705178,61522.0,61521.0,0.57791086]
["bitfinex","BTCUSD",1728038334775,0.21705279,61522.0,61521.0,0.45373271]
["bitfinex","BTCUSD",1728038334993,0.19001561,61522.0,61521.0,0.45373271]
["bitfinex","BTCUSD",1728038335426,0.21705224,61522.0,61521.0,0.45373271]
["bitfinex","BTCUSD",1728038336568,0.10871561,61522.0,61521.0,0.57791086]
["bitfinex","BTCUSD",1728038336782,0.091818,61522.0,61521.0,0.57791086]
["bitfinex","BTCUSD",1728038337005,0.091818,61522.0,61521.0,0.45373271]
["bitfinex","BTCUSD",1728038337224,0.10871474,61522.0,61521.0,0.45373271]
["bitfinex","BTCUSD",1728038337658,0.10871474,61522.0,61521.0,0.57791086]
["bitfinex","BTCUSD",1728038337883,0.15264744,61522.0,61521.0,0.57791086]
["bitfinex","BTCUSD",1728038338071,0.12561147,61522.0,61521.0,0.57791086]
["bitfinex","BTCUSD",1728038338295,0.12561147,61522.0,61521.0,0.62645031]
["bitfinex","BTCUSD",1728038338732,0.12561147,61522.0,61521.0,0.57791086]
["bitfinex","BTCUSD",1728038338953,0.03461147,61522.0,61521.0,0.62645031]
["bitfinex","BTCUSD",1728038339872,0.03461147,61522.0,61521.0,0.57791086]
["bitfinex","BTCUSD",1728038340287,0.03461147,61522.0,61521.0,0.62645031]
["bitfinex","BTCUSD",1728038340790,0.03461147,61522.0,61521.0,0.6265106]
["bitfinex","BTCUSD",1728038341244,0.03461147,61522.0,61521.0,0.57791086]
["bitfinex","BTCUSD",1728038342169,0.03461147,61522.0,61521.0,0.65081047]
["bitfinex","BTCUSD",1728038343499,0.03461147,61522.0,61521.0,0.57791086]
["bitfinex","BTCUSD",1728038343718,0.01771473,61522.0,61521.0,0.57796103]
["bitfinex","BTCUSD",1728038344186,0.01771473,61522.0,61521.0,0.67516051]
["bitfinex","BTCUSD",1728038345287,0.01771473,61522.0,61521.0,0.57796103]
["bitfinex","BTCUSD",1728038345949,0.000818,61522.0,61521.0,0.67530298]
["bitfinex","BTCUSD",1728038346169,0.000818,61522.0,61521.0,0.57796103]
["bitfinex","BTCUSD",1728038346388,0.01771985,61522.0,61521.0,0.57796103]
["bitfinex","BTCUSD",1728038347503,0.0447646,61522.0,61521.0,0.57796103]
["bitfinex","BTCUSD",1728038347728,0.01771985,61522.0,61521.0,0.57796103]
["bitfinex","BTCUSD",1728038348630,0.01771985,61522.0,61521.0,0.69963847]
["bitfinex","BTCUSD",1728038349061,0.01771985,61522.0,61521.0,0.88073847]
["bitfinex","BTCUSD",1728038349271,0.000818,61522.0,61521.0,0.88073847]
["bitfinex","BTCUSD",1728038349479,0.000818,61522.0,61521.0,0.78273847]
["bitfinex","BTCUSD",1728038349697,0.0177235,61522.0,61521.0,0.78273847]
["bitfinex","BTCUSD",1728038350968,0.0177235,61522.0,61521.0,0.69963847]
["bitfinex","BTCUSD",1728038355545,0.0177235,61522.0,61521.0,0.69966184]
["bitfinex","BTCUSD",1728038358996,0.000818,61522.0,61521.0,0.57796103]
["bitfinex","BTCUSD",1728038359267,0.017731,61522.0,61521.0,0.57796103]
["bitfinex","BTCUSD",1728038359514,0.03464411,61522.0,61521.0,0.57796103]
["bitfinex","BTCUSD",1728038361250,0.03464411,61522.0,61521.0,0.58607731]
["bitfinex","BTCUSD",1728038362300,0.017731,61522.0,61521.0,0.58607731]
["bitfinex","BTCUSD",1728038362543,0.03464861,61522.0,61521.0,0.58607731]
["bitfinex","BTCUSD",1728038363186,0.06172293,61522.0,61521.0,0.58363308]
["bitfinex","BTCUSD",1728038363393,0.06172293,61522.0,61521.0,0.46189916]
["bitfinex","BTCUSD",1728038363630,0.04480993,61522.0,61521.0,0.46189916]
["bitfinex","BTCUSD",1728038364757,0.04480993,61522.0,61521.0,0.58363308]
["bitfinex","BTCUSD",1728038365615,0.000818,61522.0,61521.0,0.58363308]
["bitfinex","BTCUSD",1728038366035,0.0448942,61522.0,61521.0,0.58363308]
["bitfinex","BTCUSD",1728038366451,0.01777033,61522.0,61521.0,0.58363307]
["bitfinex","BTCUSD",1728038366712,0.04489406,61522.0,61521.0,0.70533253]
["bitfinex","BTCUSD",1728038366931,0.01777033,61522.0,61521.0,0.46389915]
["bitfinex","BTCUSD",1728038368303,0.01628271,61538.0,61521.0,0.46389915]
["bitfinex","BTCUSD",1728038368304,0.0956,61536.0,61535.0,0.162509]
["bitfinex","BTCUSD",1728038368515,0.12267925,61536.0,61535.0,0.32574587]
["bitfinex","BTCUSD",1728038368723,0.12267925,61536.0,61535.0,0.43114748]
["bitfinex","BTCUSD",1728038368936,0.0956,61536.0,61535.0,0.43114748]
["bitfinex","BTCUSD",1728038369592,0.0956,61536.0,61535.0,0.34482915]
["bitfinex","BTCUSD",1728038369828,0.0956,61536.0,61535.0,0.35482915]
["bitfinex","BTCUSD",1728038370514,0.0956,61536.0,61535.0,0.4277516]
["bitfinex","BTCUSD",1728038370968,0.0956,61536.0,61535.0,0.43586968]
["bitfinex","BTCUSD",1728038371914,0.12247391,61536.0,61535.0,0.36294723]
["bitfinex","BTCUSD",1728038373430,0.12329191,61536.0,61535.0,0.36294723]
["bitfinex","BTCUSD",1728038374405,0.12328758,61536.0,61535.0,0.36294723]
["bitfinex","BTCUSD",1728038375448,0.096418,61536.0,61535.0,0.36294723]
["bitfinex","BTCUSD",1728038375833,0.12329392,61536.0,61535.0,0.36294723]
["bitfinex","BTCUSD",1728038376434,0.12329184,61536.0,61535.0,0.36294723]
["bitfinex","BTCUSD",1728038377342,0.096418,61536.0,61535.0,0.36294723]
["bitfinex","BTCUSD",1728038377822,0.00346534,61538.0,61537.0,0.162503]
["bitfinex","BTCUSD",1728038378056,0.000819,61540.0,61539.0,0.167498]
["bitfinex","BTCUSD",1728038378267,0.000819,61540.0,61539.0,0.55491302]
["bitfinex","BTCUSD",1728038378495,0.000819,61540.0,61539.0,0.56387325]
["bitfinex","BTCUSD",1728038378715,0.000819,61540.0,61539.0,0.4346951]
["bitfinex","BTCUSD",1728038378933,0.000819,61540.0,61539.0,0.48324551]
["bitfinex","BTCUSD",1728038379162,0.000819,61540.0,61539.0,0.4346951]
["bitfinex","BTCUSD",1728038379819,0.000819,61540.0,61539.0,0.4486951]
["bitfinex","BTCUSD",1728038380242,0.0176163,61540.0,61539.0,0.4346951]
["bitfinex","BTCUSD",1728038380453,0.0176163,61540.0,61539.0,0.4486951]
["bitfinex","BTCUSD",1728038380868,0.0176163,61540.0,61539.0,0.4626951]
["bitfinex","BTCUSD",1728038381322,0.0176163,61540.0,61539.0,0.4486951]
["bitfinex","BTCUSD",1728038381534,0.0176163,61540.0,61539.0,0.4626951]
["bitfinex","BTCUSD",1728038381739,0.0176163,61540.0,61539.0,0.4346951]
["bitfinex","BTCUSD",1728038382159,0.0176163,61540.0,61539.0,0.4486951]
["bitfinex","BTCUSD",1728038382373,0.0176163,61540.0,61539.0,0.4346951]
["bitfinex","BTCUSD",1728038382592,0.01761702,61540.0,61539.0,0.4346951]
["bitfinex","BTCUSD",1728038382799,0.01761702,61540.0,61539.0,0.4626951]
["bitfinex","BTCUSD",1728038383261,0.01761702,61540.0,61539.0,0.4486951]
["bitfinex","BTCUSD",1728038383469,0.01761702,61540.0,61539.0,0.4626951]
["bitfinex","BTCUSD",1728038384103,0.01761702,61540.0,61539.0,0.4486951]
["bitfinex","BTCUSD",1728038384316,0.01761702,61540.0,61539.0,0.4626951]
["bitfinex","BTCUSD",1728038385956,0.000819,61540.0,61539.0,0.4626951]
["bitfinex","BTCUSD",1728038386358,0.01761748,61540.0,61539.0,0.4626951]
["bitfinex","BTCUSD",1728038386964,0.000819,61540.0,61539.0,0.4626951]
["bitfinex","BTCUSD",1728038387191,0.01761794,61540.0,61539.0,0.4626951]
["bitfinex","BTCUSD",1728038388021,0.01761794,61540.0,61539.0,0.4486951]
["bitfinex","BTCUSD",1728038388652,0.01761794,61540.0,61539.0,0.4346951]
["bitfinex","BTCUSD",1728038388857,0.01761794,61540.0,61539.0,0.4486951]
["bitfinex","BTCUSD",1728038389080,0.01761794,61540.0,61539.0,0.4626951]
["bitfinex","BTCUSD",1728038389549,0.01761794,61540.0,61539.0,0.4486951]
["bitfinex","BTCUSD",1728038389757,0.000819,61540.0,61539.0,0.4486951]
["bitfinex","BTCUSD",1728038389965,0.01760958,61540.0,61539.0,0.4626951]
["bitfinex","BTCUSD",1728038390833,0.01760958,61540.0,61539.0,0.3486951]
["bitfinex","BTCUSD",1728038391039,0.01760958,61540.0,61539.0,0.3626951]
["bitfinex","BTCUSD",1728038391255,0.01760958,61540.0,61539.0,0.3486951]
["bitfinex","BTCUSD",1728038391463,0.01760958,61540.0,61539.0,0.3626951]
["bitfinex","BTCUSD",1728038393159,0.01761857,61540.0,61539.0,0.3626951]
["bitfinex","BTCUSD",1728038397126,0.01764351,61540.0,61539.0,0.3626951]
["bitfinex","BTCUSD",1728038397584,0.18774351,61540.0,61539.0,0.3626951]
["bitfinex","BTCUSD",1728038397796,0.18774535,61540.0,61539.0,0.3626951]
["bitfinex","BTCUSD",1728038398011,0.21466771,61540.0,61539.0,0.3626951]
["bitfinex","BTCUSD",1728038398524,0.21466771,61540.0,61539.0,0.19950839]
["bitfinex","BTCUSD",1728038398743,0.22281058,61540.0,61539.0,0.19950839]
["bitfinex","BTCUSD",1728038399172,0.22281058,61540.0,61539.0,0.18550839]
["bitfinex","BTCUSD",1728038399619,0.22281058,61540.0,61539.0,0.17150839]
["bitfinex","BTCUSD",1728038399830,0.22281058,61540.0,61539.0,0.18550839]
["bitfinex","BTCUSD",1728038400252,0.170919,61540.0,61539.0,0.17150839]
["bitfinex","BTCUSD",1728038400480,0.29509715,61540.0,61539.0,0.18450839]
["bitfinex","BTCUSD",1728038400694,0.29509715,61540.0,61539.0,0.19750839]
["bitfinex","BTCUSD",1728038400902,0.22282861,61540.0,61539.0,0.19750839]
["bitfinex","BTCUSD",1728038401115,0.22282861,61540.0,61539.0,0.18450839]
["bitfinex","BTCUSD",1728038401363,0.22282861,61540.0,61539.0,0.19650839]
["bitfinex","BTCUSD",1728038402714,0.170919,61540.0,61539.0,0.19650839]
["bitfinex","BTCUSD",1728038403389,0.34701406,61540.0,61539.0,0.03401039]
["bitfinex","BTCUSD",1728038403631,0.50950906,61540.0,61539.0,0.03401039]
["bitfinex","BTCUSD",1728038403842,0.34701406,61540.0,61539.0,0.03401039]
["bitfinex","BTCUSD",1728038404466,0.34701406,61540.0,61539.0,0.19650839]
["bitfinex","BTCUSD",1728038404675,0.22283591,61540.0,61539.0,0.19650839]
["bitfinex","BTCUSD",1728038404923,0.22283591,61540.0,61539.0,0.03401039]
["bitfinex","BTCUSD",1728038406267,0.22284427,61540.0,61539.0,0.03401039]
["bitfinex","BTCUSD",1728038408185,0.38533927,61540.0,61539.0,0.03401039]
["bitfinex","BTCUSD",1728038409067,0.50951742,61540.0,61539.0,0.03401039]
["bitfinex","BTCUSD",1728038409307,0.52577538,61540.0,61539.0,0.03401039]
["bitfinex","BTCUSD",1728038409548,0.50951742,61540.0,61539.0,0.02505016]
["bitfinex","BTCUSD",1728038410280,0.50951742,61540.0,61539.0,0.01205016]
["bitfinex","BTCUSD",1728038410491,0.50951742,61540.0,61539.0,5.016e-05]
["bitfinex","BTCUSD",1728038410698,0.50951742,61540.0,61539.0,0.00405016]
["bitfinex","BTCUSD",1728038410699,0.38533927,61540.0,61539.0,0.00405016]
["bitfinex","BTCUSD",1728038410910,0.50951742,61540.0,61539.0,0.00405016]
["bitfinex","BTCUSD",1728038411118,0.50951742,61540.0,61539.0,0.00505016]
["bitfinex","BTCUSD",1728038411538,0.50951742,61540.0,61539.0,0.00705016]
["bitfinex","BTCUSD",1728038412832,0.45759215,61540.0,61539.0,0.00205016]
["bitfinex","BTCUSD",1728038413012,0.50951751,61540.0,61539.0,0.00205016]
["bitfinex","BTCUSD",1728038413224,0.50951751,61540.0,61539.0,0.00505016]
["bitfinex","BTCUSD",1728038418952,0.50951751,61540.0,61539.0,0.01314503]
["bitfinex","BTCUSD",1728038421281,0.38533936,61540.0,61539.0,0.01314503]
["bitfinex","BTCUSD",1728038421583,0.50951751,61540.0,61539.0,0.01314503]
["bitfinex","BTCUSD",1728038422463,0.5257499,61540.0,61539.0,0.01314503]
["bitfinex","BTCUSD",1728038422894,0.50951751,61540.0,61539.0,0.01314503]
["bitfinex","BTCUSD",1728038423540,0.45759215,61540.0,61539.0,0.01314503]
["bitfinex","BTCUSD",1728038424414,0.50951282,61540.0,61539.0,0.01314503]
["bitfinex","BTCUSD",1728038426304,0.50951282,61540.0,61539.0,0.00505016]
["bitfinex","BTCUSD",1728038426518,0.50951282,61540.0,61539.0,0.01314425]
["bitfinex","BTCUSD",1728038427184,0.50951282,61540.0,61539.0,0.00505016]
["bitfinex","BTCUSD",1728038427404,0.50951282,61540.0,61539.0,0.01314425]
["bitfinex","BTCUSD",1728038428177,0.50951282,61540.0,61539.0,0.00505016]
["bitfinex","BTCUSD",1728038428907,0.50951282,61540.0,61539.0,0.00305016]
["bitfinex","BTCUSD",1728038429378,0.51151282,61540.0,61539.0,0.00305016]
["bitfinex","BTCUSD",1728038430475,0.38733467,61540.0,61539.0,0.00305016]
["bitfinex","BTCUSD",1728038430764,0.21723467,61540.0,61539.0,0.00305016]
["bitfinex","BTCUSD",1728038431188,0.05473967,61540.0,61539.0,0.01115005]
["bitfinex","BTCUSD",1728038431400,0.04659526,61540.0,61539.0,0.01115005]
["bitfinex","BTCUSD",1728038431608,0.05373967,61540.0,61539.0,0.01115005]
["bitfinex","BTCUSD",1728038432082,0.05473967,61540.0,61539.0,0.01115005]
["bitfinex","BTCUSD",1728038432300,0.50941282,61540.0,61539.0,0.01115005]
["bitfinex","BTCUSD",1728038432510,0.7233495,61540.0,61539.0,0.00815005]
["bitfinex","BTCUSD",1728038432723,0.60941282,61540.0,61539.0,0.01205016]
["bitfinex","BTCUSD",1728038433144,0.6348951,61540.0,61539.0,5.016e-05]
["bitfinex","BTCUSD",1728038433585,0.436498,61539.0,61538.0,0.001638]
["bitfinex","BTCUSD",1728038433799,0.436498,61539.0,61528.0,0.24343338]
["bitfinex","BTCUSD",1728038433800,0.46070215,61529.0,61528.0,0.24343338]
["bitfinex","BTCUSD",1728038434014,0.51262282,61529.0,61528.0,0.24343338]
["bitfinex","BTCUSD",1728038434222,0.51062282,61529.0,61528.0,0.24343338]
["bitfinex","BTCUSD",1728038434431,0.162527,61528.0,61527.0,0.00797616]
["bitfinex","BTCUSD",1728038434667,0.21444767,61528.0,61527.0,0.00797616]
["bitfinex","BTCUSD",1728038434875,0.21444767,61528.0,61519.0,0.001636]
["bitfinex","BTCUSD",1728038434876,0.16254,61523.0,61519.0,0.001636]
["bitfinex","BTCUSD",1728038435091,0.43113882,61523.0,61519.0,0.001636]
["bitfinex","BTCUSD",1728038435756,0.57567811,61523.0,61520.0,0.00807797]
["bitfinex","BTCUSD",1728038436197,0.57567811,61523.0,61522.0,0.004638]
["bitfinex","BTCUSD",1728038436622,0.52375744,61523.0,61522.0,0.007638]
["bitfinex","BTCUSD",1728038437070,0.60518224,61523.0,61522.0,0.007638]
["bitfinex","BTCUSD",1728038437556,0.60518238,61523.0,61522.0,0.007638]
["bitfinex","BTCUSD",1728038437779,0.57569147,61523.0,61522.0,0.007638]
["bitfinex","BTCUSD",1728038438850,0.60118129,61523.0,61522.0,0.004638]
["bitfinex","BTCUSD",1728038439058,0.60118129,61523.0,61522.0,0.001638]
["bitfinex","BTCUSD",1728038439276,0.60518129,61523.0,61522.0,0.001638]
["bitfinex","BTCUSD",1728038439702,0.60718129,61523.0,61522.0,0.001638]
["bitfinex","BTCUSD",1728038440156,0.55524726,61523.0,61522.0,0.001638]
["bitfinex","BTCUSD",1728038440656,0.60716562,61523.0,61522.0,0.001638]
["bitfinex","BTCUSD",1728038441540,0.60715169,61523.0,61522.0,0.001638]
["bitfinex","BTCUSD",1728038445608,0.60115169,61523.0,61522.0,0.001638]
["bitfinex","BTCUSD",1728038446327,0.60515169,61523.0,61522.0,0.001638]
["bitfinex","BTCUSD",1728038446592,0.60315169,61523.0,61522.0,0.001638]
["bitfinex","BTCUSD",1728038446811,0.55124726,61523.0,61522.0,0.001638]
["bitfinex","BTCUSD",1728038447063,0.6031264,61523.0,61522.0,0.001638]
["bitfinex","BTCUSD",1728038448013,0.6051264,61523.0,61522.0,0.001638]
["bitfinex","BTCUSD",1728038448880,0.6031264,61523.0,61522.0,0.001638]
["bitfinex","BTCUSD",1728038449301,0.6051264,61523.0,61522.0,0.001638]
["bitfinex","BTCUSD",1728038449756,0.77031311,61523.0,61522.0,0.001638]
["bitfinex","BTCUSD",1728038449994,0.87031311,61523.0,61522.0,0.001638]
["bitfinex","BTCUSD",1728038452115,0.7051264,61523.0,61522.0,0.001638]
["bitfinex","BTCUSD",1728038453360,0.7071264,61523.0,61522.0,0.001638]
["bitfinex","BTCUSD",1728038453604,0.7051264,61523.0,61522.0,0.001638]
["bitfinex","BTCUSD",1728038457653,0.64011364,61523.0,61522.0,0.001638]
["bitfinex","BTCUSD",1728038458139,0.64211364,61523.0,61522.0,0.001638]
["bitfinex","BTCUSD",1728038459107,0.71207541,61523.0,61522.0,0.001638]
["bitfinex","BTCUSD",1728038459622,0.71201934,61523.0,61522.0,0.001638]
["bitfinex","BTCUSD",1728038460355,0.64205757,61523.0,61522.0,0.001638]
["bitfinex","BTCUSD",1728038462928,0.64005757,61523.0,61522.0,0.001638]
["bitfinex","BTCUSD",1728038464312,0.64005757,61523.0,61519.0,0.001636]
["bitfinex","BTCUSD",1728038464313,0.1,61522.0,61519.0,0.001636]
["bitfinex","BTCUSD",1728038464526,0.1,61522.0,61519.0,0.00134539]
["bitfinex","BTCUSD",1728038464527,0.28675268,61520.0,61519.0,0.00134539]
["bitfinex","BTCUSD",1728038464736,0.33857575,61520.0,61519.0,0.00134539]
["bitfinex","BTCUSD",1728038465222,0.35591794,61520.0,61519.0,0.00134539]
["bitfinex","BTCUSD",1728038465443,0.31224316,61520.0,61519.0,0.00134539]
["bitfinex","BTCUSD",1728038465680,0.36411717,61520.0,61519.0,0.00134539]
["bitfinex","BTCUSD",1728038466114,0.38908343,61520.0,61519.0,0.00234539]
["bitfinex","BTCUSD",1728038466357,0.41599218,61520.0,61519.0,0.00234539]
["bitfinex","BTCUSD",1728038467088,0.50619218,61520.0,61519.0,0.00234539]
["bitfinex","BTCUSD",1728038467555,0.50619218,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038468259,0.50619218,61520.0,61519.0,0.00234539]
["bitfinex","BTCUSD",1728038468493,0.50619218,61520.0,61519.0,0.00134539]
["bitfinex","BTCUSD",1728038468494,0.50719218,61520.0,61519.0,0.00134539]
["bitfinex","BTCUSD",1728038468726,0.50919218,61520.0,61519.0,0.00134539]
["bitfinex","BTCUSD",1728038471688,0.45731717,61520.0,61519.0,0.00134539]
["bitfinex","BTCUSD",1728038471932,0.50920834,61520.0,61519.0,0.00134539]
["bitfinex","BTCUSD",1728038474656,0.45733433,61520.0,61519.0,0.00134539]
["bitfinex","BTCUSD",1728038475185,0.40544316,61520.0,61519.0,0.00134539]
["bitfinex","BTCUSD",1728038475433,0.45733317,61520.0,61519.0,0.00134539]
["bitfinex","BTCUSD",1728038478385,0.40544316,61520.0,61519.0,0.00134539]
["bitfinex","BTCUSD",1728038478874,0.4573008,61520.0,61519.0,0.00134539]
["bitfinex","BTCUSD",1728038481422,0.40544316,61520.0,61519.0,0.00134539]
["bitfinex","BTCUSD",1728038481676,0.45729692,61520.0,61519.0,0.00134539]
["bitfinex","BTCUSD",1728038485416,0.40544316,61520.0,61519.0,0.00134539]
["bitfinex","BTCUSD",1728038485599,0.43232796,61520.0,61519.0,0.00134539]
["bitfinex","BTCUSD",1728038485846,0.45727963,61520.0,61519.0,0.00134539]
["bitfinex","BTCUSD",1728038487562,0.55484879,61520.0,61519.0,0.00134539]
["bitfinex","BTCUSD",1728038490567,0.45727963,61520.0,61519.0,0.00134539]
["bitfinex","BTCUSD",1728038492365,0.45809863,61520.0,61519.0,0.00134539]
["bitfinex","BTCUSD",1728038492608,0.58006009,61520.0,61519.0,0.00134539]
["bitfinex","BTCUSD",1728038492828,0.58018765,61520.0,61519.0,0.00134539]
["bitfinex","BTCUSD",1728038493550,0.45809863,61520.0,61519.0,0.00134539]
["bitfinex","BTCUSD",1728038495066,0.45809188,61520.0,61519.0,0.00134539]
["bitfinex","BTCUSD",1728038495315,0.55579586,61520.0,61519.0,0.00134539]
["bitfinex","BTCUSD",1728038495545,0.40626216,61520.0,61519.0,0.00134539]
["bitfinex","BTCUSD",1728038495783,0.58022607,61520.0,61519.0,0.00134539]
["bitfinex","BTCUSD",1728038496016,0.45809014,61520.0,61519.0,0.00134539]
["bitfinex","BTCUSD",1728038497122,0.58022607,61520.0,61519.0,0.00134539]
["bitfinex","BTCUSD",1728038497812,0.45809014,61520.0,61519.0,0.00134539]
["bitfinex","BTCUSD",1728038498283,0.40626216,61520.0,61519.0,0.00134539]
["bitfinex","BTCUSD",1728038498702,0.4581049,61520.0,61519.0,0.00134539]
["bitfinex","BTCUSD",1728038498929,0.58026138,61520.0,61519.0,0.00134539]
["bitfinex","BTCUSD",1728038499148,0.4581049,61520.0,61519.0,0.00134539]
["bitfinex","BTCUSD",1728038500744,0.24370022,61520.0,61519.0,0.00134539]
["bitfinex","BTCUSD",1728038500995,0.3679049,61520.0,61519.0,0.00134539]
["bitfinex","BTCUSD",1728038501234,0.31606216,61520.0,61519.0,0.00134539]
["bitfinex","BTCUSD",1728038501568,0.36884558,61520.0,61519.0,0.00134539]
["bitfinex","BTCUSD",1728038501833,0.36684297,61520.0,61519.0,0.00134539]
["bitfinex","BTCUSD",1728038502080,0.48699945,61520.0,61519.0,0.00234539]
["bitfinex","BTCUSD",1728038502308,0.48699945,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038503054,0.48699682,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038503288,0.65018353,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038503779,0.52802968,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038504023,0.65018378,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038504690,0.59840297,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038504918,0.52808485,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038505228,0.51128195,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038505445,0.36489735,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038505728,0.36489735,61520.0,61519.0,0.00234539]
["bitfinex","BTCUSD",1728038506184,0.36489735,61520.0,61519.0,0.00134539]
["bitfinex","BTCUSD",1728038507009,0.48705145,61520.0,61519.0,0.00134539]
["bitfinex","BTCUSD",1728038507646,0.36489735,61520.0,61519.0,0.00134539]
["bitfinex","BTCUSD",1728038507874,0.36910075,61520.0,61519.0,0.00134539]
["bitfinex","BTCUSD",1728038509260,0.49125485,61520.0,61519.0,0.00134539]
["bitfinex","BTCUSD",1728038509660,0.49125488,61520.0,61519.0,0.00134539]
["bitfinex","BTCUSD",1728038509906,0.48705148,61520.0,61519.0,0.00134539]
["bitfinex","BTCUSD",1728038510117,0.36489735,61520.0,61519.0,0.00134539]
["bitfinex","BTCUSD",1728038510569,0.65023819,61520.0,61519.0,0.00134539]
["bitfinex","BTCUSD",1728038511228,0.60655139,61520.0,61519.0,0.00134539]
["bitfinex","BTCUSD",1728038511436,0.65022729,61520.0,61519.0,0.00134539]
["bitfinex","BTCUSD",1728038512520,0.62717316,61520.0,61519.0,0.00134539]
["bitfinex","BTCUSD",1728038513918,0.74932824,61520.0,61519.0,0.00134539]
["bitfinex","BTCUSD",1728038514360,0.58614153,61520.0,61519.0,0.00134539]
["bitfinex","BTCUSD",1728038514622,0.46396988,61520.0,61519.0,0.00134539]
["bitfinex","BTCUSD",1728038517777,0.41216216,61520.0,61519.0,0.00134539]
["bitfinex","BTCUSD",1728038518206,0.46397199,61520.0,61519.0,0.00134539]
["bitfinex","BTCUSD",1728038520194,0.46597199,61520.0,61519.0,0.00134539]
["bitfinex","BTCUSD",1728038520612,0.46897199,61520.0,61519.0,0.00134539]
["bitfinex","BTCUSD",1728038520615,0.6301587,61520.0,61519.0,0.00134539]
["bitfinex","BTCUSD",1728038520843,0.6291587,61520.0,61519.0,0.00134539]
["bitfinex","BTCUSD",1728038521098,0.6291595,61520.0,61519.0,0.00134539]
["bitfinex","BTCUSD",1728038521329,0.6301595,61520.0,61519.0,0.00234539]
["bitfinex","BTCUSD",1728038522024,0.6321595,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038523687,0.63216517,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038524139,0.62401663,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038524363,0.63016517,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038525636,0.46697846,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038525852,0.46897846,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038526930,0.41716216,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038527139,0.46897761,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038527351,0.46697761,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038527561,0.63016432,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038527767,0.63216432,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038529948,0.46897761,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038532322,0.46697761,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038535202,0.58913819,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038535659,0.46697761,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038536360,0.58913805,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038537448,0.58913909,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038540121,0.53732364,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038540625,0.58914079,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038542839,0.58914653,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038543087,0.46697931,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038543579,0.4669114,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038543994,0.46691904,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038545118,0.65682765,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038545646,0.80542831,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038546555,0.88762831,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038546804,0.88760347,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038547302,0.74100281,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038547511,0.88760347,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038547936,0.88757763,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038548373,0.74100281,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038549872,0.68927077,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038550313,0.74097928,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038552130,0.65107067,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038553419,0.59936216,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038553674,0.6510444,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038555599,0.5668444,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038557032,0.51516216,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038557275,0.5667824,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038560372,0.51516216,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038560783,0.54003122,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038560992,0.56678375,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038561819,0.51516216,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038562225,0.56680223,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038563673,0.51516216,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038564107,0.5667989,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038564315,0.7382989,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038564542,0.51516216,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038564747,0.56679745,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038567203,0.51516216,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038567446,0.56679276,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038567690,0.61842336,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038574280,0.62042336,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038574513,0.69722336,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038575203,0.64359276,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038575444,0.51938808,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038575678,0.64359276,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038580793,0.59196216,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038581008,0.64357566,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038583644,0.51516216,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038583894,0.56678258,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038590792,0.51516216,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038591253,0.56671411,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038594418,0.51516216,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038594694,0.56670967,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038595122,0.51516216,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038595519,0.56670967,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038598013,0.58870246,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038598226,0.63209979,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038599519,0.77866317,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038600352,0.71527185,61520.0,61519.0,0.00334539]
["bitfinex","BTCUSD",1728038600777,0.002,61519.0,61509.0,0.00834201]
["bitfinex","BTCUSD",1728038601035,0.002,61519.0,61507.0,0.37394708]
["bitfinex","BTCUSD",1728038601036,0.28677968,61510.0,61507.0,0.37394708]
["bitfinex","BTCUSD",1728038601261,0.16258,61508.0,61507.0,0.29274708]
["bitfinex","BTCUSD",1728038601494,0.16258,61508.0,61507.0,0.24343338]
["bitfinex","BTCUSD",1728038601752,0.162593,61503.0,61501.0,0.173]
["bitfinex","BTCUSD",1728038601987,0.28679768,61503.0,61501.0,0.173]
["bitfinex","BTCUSD",1728038602479,0.33832699,61503.0,61501.0,0.173]
["bitfinex","BTCUSD",1728038603357,0.33832699,61503.0,61502.0,0.0088611]
["bitfinex","BTCUSD",1728038604725,0.33832699,61503.0,61502.0,0.0188611]
["bitfinex","BTCUSD",1728038604961,0.30348223,61503.0,61502.0,0.0188611]
["bitfinex","BTCUSD",1728038605194,0.28679768,61503.0,61502.0,0.0268611]
["bitfinex","BTCUSD",1728038605438,0.33827148,61503.0,61502.0,0.0268611]
["bitfinex","BTCUSD",1728038608297,0.33827148,61503.0,61502.0,0.0284991]
["bitfinex","BTCUSD",1728038608818,0.28679768,61503.0,61502.0,0.0284991]
["bitfinex","BTCUSD",1728038609272,0.33827077,61503.0,61502.0,0.0284991]
["bitfinex","BTCUSD",1728038615876,0.33825713,61503.0,61502.0,0.0284991]
["bitfinex","BTCUSD",1728038616605,0.31160471,61503.0,61502.0,0.0284991]
["bitfinex","BTCUSD",1728038616843,0.33825713,61503.0,61502.0,0.0284991]
["bitfinex","BTCUSD",1728038622141,0.31160471,61503.0,61502.0,0.0284991]
["bitfinex","BTCUSD",1728038622358,0.33826413,61503.0,61502.0,0.0284991]
["bitfinex","BTCUSD",1728038622585,0.38973059,61503.0,61502.0,0.0284991]
["bitfinex","BTCUSD",1728038622849,0.33826413,61503.0,61502.0,0.0284991]
["bitfinex","BTCUSD",1728038623074,0.35492621,61503.0,61502.0,0.0284991]
["bitfinex","BTCUSD",1728038623337,0.38973481,61503.0,61502.0,0.0284991]
["bitfinex","BTCUSD",1728038625594,0.33826836,61503.0,61502.0,0.0284991]
["bitfinex","BTCUSD",1728038626050,0.28679768,61503.0,61502.0,0.0284991]
["bitfinex","BTCUSD",1728038626277,0.33827291,61503.0,61502.0,0.0284991]
["bitfinex","BTCUSD",1728038628983,0.43737291,61503.0,61502.0,0.0284991]
["bitfinex","BTCUSD",1728038629699,0.39404745,61503.0,61502.0,0.0284991]
["bitfinex","BTCUSD",1728038629923,0.43737359,61503.0,61502.0,0.0284991]
["bitfinex","BTCUSD",1728038630364,0.33827359,61503.0,61502.0,0.0284991]
["bitfinex","BTCUSD",1728038633093,0.30345678,61503.0,61502.0,0.0284991]
["bitfinex","BTCUSD",1728038633329,0.33826102,61503.0,61502.0,0.0284991]
["bitfinex","BTCUSD",1728038636939,0.28679768,61503.0,61502.0,0.0284991]
["bitfinex","BTCUSD",1728038637387,0.33008813,61503.0,61502.0,0.0284991]
["bitfinex","BTCUSD",1728038637615,0.33823773,61503.0,61502.0,0.0284991]
["bitfinex","BTCUSD",1728038639253,0.53236631,61503.0,61502.0,0.02024849]
["bitfinex","BTCUSD",1728038639517,0.51773773,61503.0,61502.0,0.02024849]
["bitfinex","BTCUSD",1728038639989,0.51773773,61503.0,61502.0,0.00224849]
["bitfinex","BTCUSD",1728038640214,0.52173773,61503.0,61502.0,0.00224849]
["bitfinex","BTCUSD",1728038640440,0.52597814,61503.0,61502.0,0.00224849]
["bitfinex","BTCUSD",1728038640636,0.68516485,61503.0,61502.0,0.00224849]
["bitfinex","BTCUSD",1728038641117,0.68916485,61503.0,61502.0,0.00224849]
["bitfinex","BTCUSD",1728038641563,0.79116485,61503.0,61502.0,0.00224849]
["bitfinex","BTCUSD",1728038641801,0.78916485,61503.0,61502.0,0.00224849]
["bitfinex","BTCUSD",1728038642075,0.79116485,61503.0,61502.0,0.00224849]
["bitfinex","BTCUSD",1728038642319,0.79118879,61503.0,61502.0,0.00224849]
["bitfinex","BTCUSD",1728038642548,0.78918879,61503.0,61502.0,0.00224849]
["bitfinex","BTCUSD",1728038642790,0.62600208,61503.0,61502.0,0.00224849]
["bitfinex","BTCUSD",1728038643063,0.62600208,61503.0,61499.0,0.001636]
["bitfinex","BTCUSD",1728038643064,0.28680568,61500.0,61499.0,0.001636]
["bitfinex","BTCUSD",1728038643304,0.46025162,61500.0,61499.0,0.001636]
["bitfinex","BTCUSD",1728038643774,0.48575054,61500.0,61499.0,0.001636]
["bitfinex","BTCUSD",1728038644254,0.36471742,61500.0,61499.0,0.001636]
["bitfinex","BTCUSD",1728038644508,0.36571742,61500.0,61499.0,0.001636]
["bitfinex","BTCUSD",1728038645427,0.46330359,61500.0,61499.0,0.001636]
["bitfinex","BTCUSD",1728038645659,0.41189077,61500.0,61499.0,0.001636]
["bitfinex","BTCUSD",1728038645883,0.46321203,61500.0,61499.0,0.001636]
["bitfinex","BTCUSD",1728038646822,0.41189077,61500.0,61499.0,0.001636]
["bitfinex","BTCUSD",1728038647066,0.46320935,61500.0,61499.0,0.001636]
["bitfinex","BTCUSD",1728038647289,0.36562318,61500.0,61499.0,0.001636]
["bitfinex","BTCUSD",1728038648222,0.43877983,61500.0,61499.0,0.001636]
["bitfinex","BTCUSD",1728038648922,0.56343817,61500.0,61499.0,0.001636]
["bitfinex","BTCUSD",1728038649408,0.43061853,61500.0,61499.0,0.001636]
["bitfinex","BTCUSD",1728038649695,0.43876988,61500.0,61499.0,0.001636]
["bitfinex","BTCUSD",1728038650156,0.4387595,61500.0,61499.0,0.001636]
["bitfinex","BTCUSD",1728038651580,0.36561323,61500.0,61499.0,0.001636]
["bitfinex","BTCUSD",1728038652984,0.3143046,61500.0,61499.0,0.001636]
["bitfinex","BTCUSD",1728038653215,0.36559307,61500.0,61499.0,0.001636]
["bitfinex","BTCUSD",1728038659748,0.3143046,61500.0,61499.0,0.001636]
["bitfinex","BTCUSD",1728038660203,0.34084176,61500.0,61499.0,0.001636]
["bitfinex","BTCUSD",1728038660420,0.36557848,61500.0,61499.0,0.001636]
["bitfinex","BTCUSD",1728038662046,0.39107828,61500.0,61499.0,0.001636]
["bitfinex","BTCUSD",1728038662496,0.2668736,61500.0,61499.0,0.001636]
["bitfinex","BTCUSD",1728038662739,0.39107828,61500.0,61499.0,0.001636]
["bitfinex","BTCUSD",1728038663445,0.3398044,61500.0,61499.0,0.001636]
["bitfinex","BTCUSD",1728038663681,0.39107399,61500.0,61499.0,0.001636]
["bitfinex","BTCUSD",1728038669033,0.26686931,61500.0,61499.0,0.001636]
["bitfinex","BTCUSD",1728038669254,0.39107399,61500.0,61499.0,0.001636]
["bitfinex","BTCUSD",1728038669897,0.39007399,61500.0,61499.0,0.001636]
["bitfinex","BTCUSD",1728038670129,0.39013768,61500.0,61499.0,0.001636]
["bitfinex","BTCUSD",1728038670348,0.38913768,61500.0,61499.0,0.004636]
["bitfinex","BTCUSD",1728038670571,0.38913768,61500.0,61499.0,0.007636]
["bitfinex","BTCUSD",1728038671266,0.102332,61500.0,61499.0,0.01563381]
["bitfinex","BTCUSD",1728038671481,0.102332,61500.0,61499.0,0.10563381]
["bitfinex","BTCUSD",1728038671482,0.22653668,61500.0,61499.0,0.10563381]
["bitfinex","BTCUSD",1728038672163,0.38913768,61500.0,61499.0,0.10563381]
["bitfinex","BTCUSD",1728038673992,0.22653668,61500.0,61499.0,0.10563381]
["bitfinex","BTCUSD",1728038674638,0.38913768,61500.0,61499.0,0.10563381]
["bitfinex","BTCUSD",1728038676435,0.22653668,61500.0,61499.0,0.10563381]
["bitfinex","BTCUSD",1728038677140,0.102332,61500.0,61499.0,0.10563381]
["bitfinex","BTCUSD",1728038680610,0.05099872,61500.0,61499.0,0.10563381]
["bitfinex","BTCUSD",1728038681047,0.08571702,61500.0,61499.0,0.10563381]
["bitfinex","BTCUSD",1728038681266,0.10232265,61500.0,61499.0,0.10563381]
["bitfinex","BTCUSD",1728038681700,0.10232265,61500.0,61499.0,0.01563381]
["bitfinex","BTCUSD",1728038682144,0.05099872,61500.0,61499.0,0.01563381]
["bitfinex","BTCUSD",1728038682579,0.0857156,61500.0,61499.0,0.01563381]
["bitfinex","BTCUSD",1728038682795,0.10232035,61500.0,61499.0,0.01563381]
["bitfinex","BTCUSD",1728038683652,0.22652503,61500.0,61499.0,0.17823781]
["bitfinex","BTCUSD",1728038684059,0.2265264,61500.0,61499.0,0.17823781]
["bitfinex","BTCUSD",1728038685664,0.2265264,61500.0,61499.0,0.01563381]
["bitfinex","BTCUSD",1728038687464,0.1752034,61500.0,61499.0,0.01563381]
["bitfinex","BTCUSD",1728038687712,0.21838327,61500.0,61499.0,0.01563381]
["bitfinex","BTCUSD",1728038687982,0.2265325,61500.0,61499.0,0.01563381]
["bitfinex","BTCUSD",1728038694555,0.1752034,61500.0,61499.0,0.01563381]
["bitfinex","BTCUSD",1728038694777,0.22656112,61500.0,61499.0,0.01563381]
["bitfinex","BTCUSD",1728038696363,0.38916212,61500.0,61499.0,0.01563381]
["bitfinex","BTCUSD",1728038697248,0.22656112,61500.0,61499.0,0.01563381]
["bitfinex","BTCUSD",1728038697704,0.3378044,61500.0,61499.0,0.01563381]
["bitfinex","BTCUSD",1728038697948,0.38919552,61500.0,61499.0,0.01563381]
["bitfinex","BTCUSD",1728038701096,0.22659452,61500.0,61494.0,0.0789]
["bitfinex","BTCUSD",1728038701321,0.3378044,61500.0,61499.0,0.00839302]
["bitfinex","BTCUSD",1728038701549,0.3892282,61500.0,61499.0,0.00839321]
["bitfinex","BTCUSD",1728038701775,0.3892282,61500.0,61495.0,0.162613]
["bitfinex","BTCUSD",1728038701971,0.3378044,61500.0,61499.0,0.00839321]
["bitfinex","BTCUSD",1728038702193,0.26504891,61500.0,61496.0,0.162611]
["bitfinex","BTCUSD",1728038702408,0.3378044,61500.0,61499.0,0.00839321]
["bitfinex","BTCUSD",1728038702617,0.38925542,61500.0,61496.0,0.162611]
["bitfinex","BTCUSD",1728038702833,0.21405602,61499.0,61495.0,0.162613]
["bitfinex","BTCUSD",1728038703063,0.01629064,61496.0,61495.0,0.162613]
["bitfinex","BTCUSD",1728038703306,0.06774166,61496.0,61495.0,0.162613]
["bitfinex","BTCUSD",1728038703520,0.0510873,61496.0,61495.0,0.162613]
["bitfinex","BTCUSD",1728038703730,0.162605,61499.0,61495.0,0.162613]
["bitfinex","BTCUSD",1728038703942,0.06772885,61496.0,61495.0,0.162613]
["bitfinex","BTCUSD",1728038704161,0.06872885,61496.0,61495.0,0.01]
["bitfinex","BTCUSD",1728038704405,0.05243782,61496.0,61495.0,0.01]
["bitfinex","BTCUSD",1728038704849,0.05243782,61496.0,61495.0,0.01540274]
["bitfinex","BTCUSD",1728038705063,0.05243782,61496.0,61495.0,0.02140274]
["bitfinex","BTCUSD",1728038705274,0.05243782,61496.0,61495.0,0.18401674]
["bitfinex","BTCUSD",1728038705747,0.05243782,61496.0,61495.0,0.02140274]
["bitfinex","BTCUSD",1728038706694,0.05243782,61496.0,61495.0,0.18401674]
["bitfinex","BTCUSD",1728038707126,0.06872503,61496.0,61495.0,0.02140274]
["bitfinex","BTCUSD",1728038707344,0.06872503,61496.0,61495.0,0.18401674]
["bitfinex","BTCUSD",1728038707558,0.05243782,61496.0,61495.0,0.18401674]
["bitfinex","BTCUSD",1728038707770,0.06872503,61496.0,61495.0,0.18401674]
["bitfinex","BTCUSD",1728038708198,0.05243782,61496.0,61495.0,0.18401674]
["bitfinex","BTCUSD",1728038708621,0.05243782,61496.0,61495.0,0.02140274]
["bitfinex","BTCUSD",1728038708836,0.06872503,61496.0,61495.0,0.02140274]
["bitfinex","BTCUSD",1728038709049,0.06872503,61496.0,61495.0,0.18401674]
["bitfinex","BTCUSD",1728038709259,0.06872503,61496.0,61495.0,0.02140274]
["bitfinex","BTCUSD",1728038709695,0.23133703,61496.0,61495.0,0.02140274]
["bitfinex","BTCUSD",1728038709911,0.21504982,61496.0,61495.0,0.02140274]
["bitfinex","BTCUSD",1728038710353,0.163612,61496.0,61495.0,0.02140274]
["bitfinex","BTCUSD",1728038710568,0.2150873,61496.0,61495.0,0.02140274]
["bitfinex","BTCUSD",1728038710792,0.0524753,61496.0,61495.0,0.02140274]
["bitfinex","BTCUSD",1728038712634,0.2150873,61496.0,61495.0,0.02140274]
["bitfinex","BTCUSD",1728038713288,0.0524753,61496.0,61495.0,0.02140274]
["bitfinex","BTCUSD",1728038717283,0.07797176,61496.0,61495.0,0.02140274]
["bitfinex","BTCUSD",1728038717854,0.07797176,61496.0,61495.0,0.18401674]
["bitfinex","BTCUSD",1728038718049,0.06157534,61496.0,61495.0,0.27441674]
["bitfinex","BTCUSD",1728038718296,0.06157534,61496.0,61495.0,0.35611674]
["bitfinex","BTCUSD",1728038718515,0.03607888,61496.0,61495.0,0.35611674]
["bitfinex","BTCUSD",1728038718962,0.02792879,61496.0,61495.0,0.35611674]
["bitfinex","BTCUSD",1728038719182,0.03607888,61496.0,61495.0,0.35611674]
["bitfinex","BTCUSD",1728038719373,0.05236358,61496.0,61495.0,0.35611674]
["bitfinex","BTCUSD",1728038719602,0.03607888,61496.0,61495.0,0.35611674]
["bitfinex","BTCUSD",1728038720012,0.02792879,61496.0,61495.0,0.35611674]
["bitfinex","BTCUSD",1728038720236,0.03607888,61496.0,61495.0,0.35611674]
["bitfinex","BTCUSD",1728038720882,0.02792879,61496.0,61495.0,0.35611674]
["bitfinex","BTCUSD",1728038721102,0.03607888,61496.0,61495.0,0.35611674]
["bitfinex","BTCUSD",1728038721296,0.02792879,61496.0,61495.0,0.35611674]
["bitfinex","BTCUSD",1728038721750,0.05342403,61496.0,61495.0,0.35611674]
["bitfinex","BTCUSD",1728038721939,0.06157412,61496.0,61495.0,0.35611674]
["bitfinex","BTCUSD",1728038722770,0.03607888,61496.0,61495.0,0.35611674]
["bitfinex","BTCUSD",1728038722987,0.02792879,61496.0,61495.0,0.35611674]
["bitfinex","BTCUSD",1728038723706,0.0263188,61500.0,61499.0,0.162604]
["bitfinex","BTCUSD",1728038724160,0.0263188,61500.0,61499.0,0.17192977]
["bitfinex","BTCUSD",1728038724391,0.07718952,61500.0,61499.0,0.17192977]
["bitfinex","BTCUSD",1728038725303,0.07718952,61500.0,61499.0,0.17492977]
["bitfinex","BTCUSD",1728038725525,0.07718952,61500.0,61499.0,0.17692977]
["bitfinex","BTCUSD",1728038725724,0.1026831,61500.0,61499.0,0.17692977]
["bitfinex","BTCUSD",1728038727336,0.08639271,61500.0,61499.0,0.17692977]
["bitfinex","BTCUSD",1728038729177,0.06089913,61500.0,61499.0,0.17692977]
["bitfinex","BTCUSD",1728038729574,0.07716976,61500.0,61499.0,0.17692977]
["bitfinex","BTCUSD",1728038730164,0.09368658,61500.0,61499.0,0.17692977]
["bitfinex","BTCUSD",1728038730610,0.0263188,61500.0,61499.0,0.17692977]
["bitfinex","BTCUSD",1728038730819,0.09368998,61500.0,61499.0,0.17692977]
["bitfinex","BTCUSD",1728038731727,0.09368929,61500.0,61499.0,0.17692977]
["bitfinex","BTCUSD",1728038732585,0.06818949,61500.0,61499.0,0.17692977]
["bitfinex","BTCUSD",1728038732830,0.06818887,61500.0,61499.0,0.17692977]
["bitfinex","BTCUSD",1728038733742,0.000819,61500.0,61499.0,0.17692977]
["bitfinex","BTCUSD",1728038733970,0.09367479,61500.0,61499.0,0.17692977]
["bitfinex","BTCUSD",1728038735367,0.07740589,61500.0,61499.0,0.17692977]
["bitfinex","BTCUSD",1728038735627,0.09367603,61500.0,61499.0,0.25362977]
["bitfinex","BTCUSD",1728038735841,0.09367603,61500.0,61499.0,0.73009841]
["bitfinex","BTCUSD",1728038735842,0.06925712,61500.0,61499.0,0.73009841]
["bitfinex","BTCUSD",1728038736091,0.06925712,61500.0,61499.0,0.63252116]
["bitfinex","BTCUSD",1728038736338,0.04283044,61500.0,61499.0,0.63052116]
["bitfinex","BTCUSD",1728038736572,0.04283044,61500.0,61499.0,0.75231863]
["bitfinex","BTCUSD",1728038736799,0.04283044,61500.0,61499.0,0.75431863]
["bitfinex","BTCUSD",1728038737045,0.04283044,61500.0,61499.0,0.75131863]
["bitfinex","BTCUSD",1728038737046,0.02631376,61500.0,61499.0,0.75131863]
["bitfinex","BTCUSD",1728038737263,0.02631376,61500.0,61499.0,0.74092662]
["bitfinex","BTCUSD",1728038737496,0.04283408,61500.0,61499.0,0.64352116]
["bitfinex","BTCUSD",1728038737735,0.04283408,61500.0,61499.0,0.74092644]
["bitfinex","BTCUSD",1728038737976,0.05934171,61500.0,61499.0,0.74517299]
["bitfinex","BTCUSD",1728038738212,0.05934171,61500.0,61499.0,0.74317299]
["bitfinex","BTCUSD",1728038738439,0.05934171,61500.0,61499.0,0.85454745]
["bitfinex","BTCUSD",1728038739164,0.05934171,61500.0,61499.0,0.75717299]
["bitfinex","BTCUSD",1728038739360,0.05934171,61500.0,61499.0,0.83019101]
["bitfinex","BTCUSD",1728038739616,0.05934171,61500.0,61499.0,0.83019222]
["bitfinex","BTCUSD",1728038740312,0.03497171,61500.0,61499.0,0.75717299]
["bitfinex","BTCUSD",1728038740585,0.03301923,61500.0,61499.0,0.75717299]
["bitfinex","BTCUSD",1728038741232,0.03301923,61500.0,61499.0,0.80584244]
["bitfinex","BTCUSD",1728038742182,0.03383823,61500.0,61499.0,0.80584244]
["bitfinex","BTCUSD",1728038742399,0.03383781,61500.0,61499.0,0.80584244]
["bitfinex","BTCUSD",1728038742856,0.03383781,61500.0,61499.0,0.75717299]
["bitfinex","BTCUSD",1728038743058,0.01733932,61500.0,61499.0,0.83017994]
["bitfinex","BTCUSD",1728038743284,0.03383722,61500.0,61499.0,0.8058224]
["bitfinex","BTCUSD",1728038743498,0.03383722,61500.0,61499.0,0.75717299]
["bitfinex","BTCUSD",1728038744142,0.03383722,61500.0,61499.0,0.8058224]
["bitfinex","BTCUSD",1728038744577,0.03383722,61500.0,61499.0,0.71041815]
["bitfinex","BTCUSD",1728038745406,0.03383722,61500.0,61499.0,0.70841815]
["bitfinex","BTCUSD",1728038745624,0.03383619,61500.0,61499.0,0.7084148]
["bitfinex","BTCUSD",1728038745836,0.03383619,61500.0,61499.0,0.65976874]
["bitfinex","BTCUSD",1728038746288,0.01731587,61500.0,61499.0,0.65976874]
["bitfinex","BTCUSD",1728038746520,0.02326489,61509.0,61508.0,0.16258]
["bitfinex","BTCUSD",1728038746783,0.04966198,61509.0,61508.0,0.16258]
["bitfinex","BTCUSD",1728038747003,0.02639701,61509.0,61508.0,0.33445415]
["bitfinex","BTCUSD",1728038747220,0.02639701,61509.0,61508.0,0.49703415]
["bitfinex","BTCUSD",1728038747920,0.02639701,61509.0,61508.0,0.51403415]
["bitfinex","BTCUSD",1728038751313,0.00814687,61514.0,61508.0,0.35145415]
["bitfinex","BTCUSD",1728038751529,0.000819,61519.0,61515.0,0.162559]
["bitfinex","BTCUSD",1728038751746,0.00814685,61516.0,61515.0,0.162559]
["bitfinex","BTCUSD",1728038751963,0.04249714,61516.0,61515.0,0.162559]
["bitfinex","BTCUSD",1728038753820,0.06798534,61516.0,61515.0,0.162559]
["bitfinex","BTCUSD",1728038754520,0.03363505,61516.0,61515.0,0.162559]
["bitfinex","BTCUSD",1728038754743,0.03363505,61516.0,61515.0,0.002]
["bitfinex","BTCUSD",1728038754976,0.06797121,61516.0,61515.0,0.164561]
["bitfinex","BTCUSD",1728038755457,0.06797121,61516.0,61515.0,0.17482994]
["bitfinex","BTCUSD",1728038756380,0.05982436,61516.0,61515.0,0.17482994]
["bitfinex","BTCUSD",1728038757271,0.03433616,61516.0,61515.0,0.17482994]
["bitfinex","BTCUSD",1728038757925,0.16337,61519.0,61515.0,0.17482994]
["bitfinex","BTCUSD",1728038758161,0.03434042,61516.0,61515.0,0.17482994]
["bitfinex","BTCUSD",1728038758607,0.05072249,61516.0,61515.0,0.17482994]
["bitfinex","BTCUSD",1728038758823,0.05072249,61516.0,61515.0,0.17382994]
["bitfinex","BTCUSD",1728038759047,0.21328149,61516.0,61515.0,0.01126894]
["bitfinex","BTCUSD",1728038759272,0.39008149,61516.0,61515.0,0.00926894]
["bitfinex","BTCUSD",1728038759710,0.39008149,61516.0,61515.0,0.001]
["bitfinex","BTCUSD",1728038759929,0.39008149,61516.0,61509.0,0.162576]
["bitfinex","BTCUSD",1728038759930,0.162568,61513.0,61509.0,0.162576]
["bitfinex","BTCUSD",1728038760155,0.12420468,61510.0,61509.0,0.162577]
["bitfinex","BTCUSD",1728038760370,0.17492717,61510.0,61509.0,0.162577]
["bitfinex","BTCUSD",1728038760839,0.14057998,61510.0,61508.0,0.00826516]
["bitfinex","BTCUSD",1728038761089,0.335477,61509.0,61508.0,0.00826516]
["bitfinex","BTCUSD",1728038761313,0.38623108,61509.0,61508.0,0.00826516]
["bitfinex","BTCUSD",1728038761591,0.1729,61503.0,61497.0,0.24343338]
["bitfinex","BTCUSD",1728038761808,0.28681068,61498.0,61497.0,0.24343338]
["bitfinex","BTCUSD",1728038762062,0.33756476,61498.0,61497.0,0.24343338]
["bitfinex","BTCUSD",1728038762292,0.162609,61497.0,61496.0,0.001638]
["bitfinex","BTCUSD",1728038762534,0.05075408,61497.0,61496.0,0.001638]
["bitfinex","BTCUSD",1728038762963,0.21336308,61497.0,61496.0,0.001638]
["bitfinex","BTCUSD",1728038763247,0.05075408,61497.0,61496.0,0.0100287]
["bitfinex","BTCUSD",1728038763530,0.05075408,61497.0,61496.0,0.00979687]
["bitfinex","BTCUSD",1728038763747,0.05075408,61497.0,61496.0,0.01818757]
["bitfinex","BTCUSD",1728038764186,0.05075408,61497.0,61496.0,0.02818757]
["bitfinex","BTCUSD",1728038764409,0.05075408,61497.0,61496.0,0.01818757]
["bitfinex","BTCUSD",1728038764879,0.07624957,61497.0,61496.0,0.01818757]
["bitfinex","BTCUSD",1728038765566,0.07624957,61497.0,61496.0,0.02518757]
["bitfinex","BTCUSD",1728038765780,0.07624957,61497.0,61496.0,0.03318757]
["bitfinex","BTCUSD",1728038766223,0.07624957,61497.0,61496.0,0.02518757]
["bitfinex","BTCUSD",1728038766452,0.07624957,61497.0,61496.0,0.03318757]
["bitfinex","BTCUSD",1728038767329,0.02549549,61497.0,61496.0,0.03318757]
["bitfinex","BTCUSD",1728038767590,0.07631137,61497.0,61496.0,0.03318757]
["bitfinex","BTCUSD",1728038767806,0.05081588,61497.0,61496.0,0.03318757]
["bitfinex","BTCUSD",1728038768038,0.162601,61501.0,61496.0,0.03318757]
["bitfinex","BTCUSD",1728038768261,0.325976,61509.0,61496.0,0.03318757]
["bitfinex","BTCUSD",1728038768262,0.03440238,61497.0,61496.0,0.03318757]
["bitfinex","BTCUSD",1728038768488,0.05081061,61497.0,61496.0,0.19579957]
["bitfinex","BTCUSD",1728038768709,0.0081492,61502.0,61498.0,0.325212]
["bitfinex","BTCUSD",1728038768933,0.00814901,61502.0,61501.0,0.162596]
["bitfinex","BTCUSD",1728038769164,0.05076722,61502.0,61501.0,0.162596]
["bitfinex","BTCUSD",1728038769384,0.05076722,61502.0,61501.0,0.1709753]
["bitfinex","BTCUSD",1728038771030,0.07621922,61502.0,61501.0,0.1759753]
["bitfinex","BTCUSD",1728038771246,0.12694488,61502.0,61501.0,0.1759753]
["bitfinex","BTCUSD",1728038771688,0.12694488,61502.0,61501.0,0.1759773]
["bitfinex","BTCUSD",1728038771915,0.12694488,61502.0,61501.0,0.0133793]
["bitfinex","BTCUSD",1728038772590,0.12694488,61502.0,61501.0,0.1759773]
["bitfinex","BTCUSD",1728038775252,0.12694488,61502.0,61501.0,0.0133793]
["bitfinex","BTCUSD",1728038776598,0.07621922,61502.0,61501.0,0.0133793]
["bitfinex","BTCUSD",1728038777038,0.05072566,61502.0,61501.0,0.0133793]
["bitfinex","BTCUSD",1728038777723,0.336313,61503.0,61501.0,0.0133793]
["bitfinex","BTCUSD",1728038778170,0.0507032,61502.0,61501.0,0.0133793]
["bitfinex","BTCUSD",1728038778819,0.0507032,61502.0,61501.0,0.0083793]
["bitfinex","BTCUSD",1728038779274,0.0507032,61502.0,61501.0,0.0103793]
["bitfinex","BTCUSD",1728038779714,0.0507032,61502.0,61501.0,0.0133793]
["bitfinex","BTCUSD",1728038780140,0.0507032,61502.0,61501.0,0.0143793]
["bitfinex","BTCUSD",1728038781257,0.0507032,61502.0,61501.0,0.0133793]
["bitfinex","BTCUSD",1728038781473,0.07619711,61502.0,61501.0,0.0153793]
["bitfinex","BTCUSD",1728038783252,0.23879311,61502.0,61501.0,0.0153793]
["bitfinex","BTCUSD",1728038783464,0.09242943,61502.0,61501.0,0.0153793]
["bitfinex","BTCUSD",1728038784774,0.02549391,61502.0,61501.0,0.0153793]
["bitfinex","BTCUSD",1728038784994,0.09252095,61502.0,61501.0,0.0153793]
["bitfinex","BTCUSD",1728038785452,0.25511695,61502.0,61501.0,0.0153793]
["bitfinex","BTCUSD",1728038785666,0.2388687,61502.0,61501.0,0.0153793]
["bitfinex","BTCUSD",1728038787436,0.2388687,61502.0,61501.0,0.007]
["bitfinex","BTCUSD",1728038787675,0.21337479,61502.0,61501.0,0.007]
["bitfinex","BTCUSD",1728038788101,0.21348669,61502.0,61501.0,0.005]
["bitfinex","BTCUSD",1728038788538,0.487801,61501.0,61497.0,0.001638]
["bitfinex","BTCUSD",1728038788764,0.12420468,61499.0,61497.0,0.001638]
["bitfinex","BTCUSD",1728038789023,0.12420468,61499.0,61498.0,0.00887461]
["bitfinex","BTCUSD",1728038789237,0.1751311,61499.0,61498.0,0.00887461]
["bitfinex","BTCUSD",1728038790112,0.1751311,61499.0,61498.0,0.17148061]
["bitfinex","BTCUSD",1728038790113,0.05092642,61499.0,61498.0,0.17148061]
["bitfinex","BTCUSD",1728038790349,0.05092642,61499.0,61498.0,0.00887461]
["bitfinex","BTCUSD",1728038790986,0.07642102,61499.0,61498.0,0.17148061]
["bitfinex","BTCUSD",1728038791422,0.07642102,61499.0,61498.0,0.17448061]
["bitfinex","BTCUSD",1728038791645,0.07642102,61499.0,61498.0,0.17848061]
["bitfinex","BTCUSD",1728038792086,0.05092642,61499.0,61498.0,0.01587461]
["bitfinex","BTCUSD",1728038793698,0.05092642,61499.0,61498.0,0.17848061]
["bitfinex","BTCUSD",1728038794590,0.05096149,61499.0,61498.0,0.01587461]
["bitfinex","BTCUSD",1728038794812,0.05096149,61499.0,61498.0,0.17848061]
["bitfinex","BTCUSD",1728038795043,0.076456,61499.0,61498.0,0.17848061]
["bitfinex","BTCUSD",1728038801042,0.05096149,61499.0,61498.0,0.17848061]
["bitfinex","BTCUSD",1728038803447,0.14286149,61499.0,61498.0,0.01751261]
["bitfinex","BTCUSD",1728038804144,0.14286149,61499.0,61498.0,0.18011861]
["bitfinex","BTCUSD",1728038804385,0.16835597,61499.0,61498.0,0.18011861]
["bitfinex","BTCUSD",1728038807246,0.16835597,61499.0,61498.0,0.01751261]
["bitfinex","BTCUSD",1728038807508,0.11739448,61499.0,61498.0,0.01751261]
["bitfinex","BTCUSD",1728038807733,0.0919,61499.0,61498.0,0.01751261]
["bitfinex","BTCUSD",1728038807967,0.14285397,61499.0,61498.0,0.01751261]
["bitfinex","BTCUSD",1728038810902,0.0919,61499.0,61498.0,0.01751261]
["bitfinex","BTCUSD",1728038811107,0.30547739,61499.0,61498.0,0.01751261]
["bitfinex","BTCUSD",1728038811273,0.14287339,61499.0,61498.0,0.01751261]
["bitfinex","BTCUSD",1728038813533,0.30547739,61499.0,61496.0,0.1509664]
["bitfinex","BTCUSD",1728038813733,0.254504,61499.0,61498.0,0.00887501]
["bitfinex","BTCUSD",1728038813988,0.30548492,61499.0,61497.0,0.01078022]
["bitfinex","BTCUSD",1728038814188,0.254504,61499.0,61498.0,0.01077682]
["bitfinex","BTCUSD",1728038814358,0.3054802,61499.0,61498.0,0.01876404]
["bitfinex","BTCUSD",1728038814775,0.33097534,61499.0,61498.0,0.01876404]
["bitfinex","BTCUSD",1728038815662,0.33097534,61499.0,61498.0,0.02040204]
["bitfinex","BTCUSD",1728038816349,0.27999914,61499.0,61498.0,0.02440204]
["bitfinex","BTCUSD",1728038816577,0.27999914,61499.0,61498.0,0.01362522]
["bitfinex","BTCUSD",1728038816578,0.40887782,61499.0,61498.0,0.01362522]
["bitfinex","BTCUSD",1728038816797,0.40887782,61499.0,61498.0,0.005638]
["bitfinex","BTCUSD",1728038817045,0.48195023,61499.0,61498.0,0.005638]
["bitfinex","BTCUSD",1728038817268,0.40887782,61499.0,61498.0,0.005638]
["bitfinex","BTCUSD",1728038817496,0.40072784,61499.0,61498.0,0.005638]
["bitfinex","BTCUSD",1728038817712,0.38348165,61499.0,61498.0,0.005638]
["bitfinex","BTCUSD",1728038817924,0.38348165,61499.0,61498.0,0.007638]
["bitfinex","BTCUSD",1728038818347,0.38348165,61499.0,61498.0,0.003638]
["bitfinex","BTCUSD",1728038818590,0.38448165,61499.0,61498.0,0.003638]
["bitfinex","BTCUSD",1728038818869,0.38448165,61499.0,61495.0,0.001638]
["bitfinex","BTCUSD",1728038818870,0.60585172,61499.0,61495.0,0.001638]
["bitfinex","BTCUSD",1728038819099,0.339112,61496.0,61495.0,0.001638]
["bitfinex","BTCUSD",1728038819360,0.39018965,61496.0,61495.0,0.001638]
["bitfinex","BTCUSD",1728038820231,0.39518965,61496.0,61495.0,0.002638]
["bitfinex","BTCUSD",1728038820697,0.59089853,61496.0,61495.0,0.001638]
["bitfinex","BTCUSD",1728038821185,0.59089853,61496.0,61495.0,0.002638]
["bitfinex","BTCUSD",1728038821186,0.60089853,61496.0,61495.0,0.002638]
["bitfinex","BTCUSD",1728038821456,0.71886176,61496.0,61495.0,0.001638]
["bitfinex","BTCUSD",1728038821699,0.59489853,61496.0,61495.0,0.001638]
["bitfinex","BTCUSD",1728038822169,0.59889853,61496.0,61495.0,0.001638]
["bitfinex","BTCUSD",1728038822406,0.59489853,61496.0,61495.0,0.001638]
["bitfinex","BTCUSD",1728038822670,0.59289853,61496.0,61495.0,0.001638]
["bitfinex","BTCUSD",1728038822869,0.49818965,61496.0,61495.0,0.002638]
["bitfinex","BTCUSD",1728038823349,0.7199223,61496.0,61495.0,0.002638]
["bitfinex","BTCUSD",1728038824063,0.7259223,61496.0,61495.0,0.003638]
["bitfinex","BTCUSD",1728038824537,0.70149641,61496.0,61495.0,0.003638]
["bitfinex","BTCUSD",1728038825012,0.72699772,61496.0,61495.0,0.003638]
["bitfinex","BTCUSD",1728038826145,0.89018443,61496.0,61495.0,0.003638]
["bitfinex","BTCUSD",1728038826358,0.60281799,61496.0,61495.0,0.003638]
["bitfinex","BTCUSD",1728038826579,0.65375505,61496.0,61495.0,0.003638]
["bitfinex","BTCUSD",1728038828618,0.52955037,61496.0,61495.0,0.003638]
["bitfinex","BTCUSD",1728038828838,0.65375505,61496.0,61495.0,0.003638]
["bitfinex","BTCUSD",1728038832858,0.60281799,61496.0,61495.0,0.003638]
["bitfinex","BTCUSD",1728038833283,0.65372645,61496.0,61495.0,0.003638]
["bitfinex","BTCUSD",1728038834139,0.62822514,61496.0,61495.0,0.003638]
["bitfinex","BTCUSD",1728038834375,0.61422514,61496.0,61495.0,0.001638]
["bitfinex","BTCUSD",1728038834580,0.62022514,61496.0,61495.0,0.002638]
["bitfinex","BTCUSD",1728038834807,0.77450531,61496.0,61495.0,0.001638]
["bitfinex","BTCUSD",1728038835027,0.77650531,61496.0,61495.0,0.001638]
["bitfinex","BTCUSD",1728038835257,0.77650531,61496.0,61495.0,0.002638]
["bitfinex","BTCUSD",1728038835258,0.78050531,61496.0,61495.0,0.002638]
["bitfinex","BTCUSD",1728038835724,0.78650531,61496.0,61495.0,0.003638]
["bitfinex","BTCUSD",1728038836658,0.78050531,61496.0,61495.0,0.002638]
["bitfinex","BTCUSD",1728038836878,0.78050531,61496.0,61495.0,0.003638]
["bitfinex","BTCUSD",1728038836879,0.75919798,61496.0,61495.0,0.003638]
["bitfinex","BTCUSD",1728038837101,0.62523617,61496.0,61495.0,0.003638]
["bitfinex","BTCUSD",1728038837348,0.65273751,61496.0,61495.0,0.003638]
["bitfinex","BTCUSD",1728038837576,0.65073751,61496.0,61495.0,0.003638]
["bitfinex","BTCUSD",1728038842939,0.59981802,61496.0,61495.0,0.003638]
["bitfinex","BTCUSD",1728038843167,0.65077264,61496.0,61495.0,0.003638]
["bitfinex","BTCUSD",1728038844218,0.65077428,61496.0,61495.0,0.003638]
["bitfinex","BTCUSD",1728038844457,0.67627568,61496.0,61495.0,0.003638]
["bitfinex","BTCUSD",1728038844660,0.65077428,61496.0,61495.0,0.003638]
["bitfinex","BTCUSD",1728038844882,0.81396099,61496.0,61495.0,0.003638]
["bitfinex","BTCUSD",1728038845734,0.262614,61495.0,61494.0,0.00036138]
["bitfinex","BTCUSD",1728038845943,0.48616862,61495.0,61494.0,0.00036138]
["bitfinex","BTCUSD",1728038846571,0.48613211,61495.0,61494.0,0.00036138]
["bitfinex","BTCUSD",1728038846777,0.48413211,61495.0,61494.0,0.00036138]
["bitfinex","BTCUSD",1728038847028,0.62871785,61495.0,61494.0,0.00136138]
["bitfinex","BTCUSD",1728038847239,0.444214,61495.0,61494.0,0.00136138]
["bitfinex","BTCUSD",1728038847681,0.46066145,61495.0,61494.0,0.00136138]
["bitfinex","BTCUSD",1728038847890,0.52063124,61495.0,61494.0,0.00136138]
["bitfinex","BTCUSD",1728038849159,0.49513013,61495.0,61494.0,0.00136138]
["bitfinex","BTCUSD",1728038853879,0.66663013,61495.0,61494.0,0.00136138]
["bitfinex","BTCUSD",1728038854080,0.49513013,61495.0,61494.0,0.00136138]
["bitfinex","BTCUSD",1728038854731,0.61933481,61495.0,61494.0,0.00136138]
["bitfinex","BTCUSD",1728038856660,0.71789974,61495.0,61494.0,0.00136138]
["bitfinex","BTCUSD",1728038857148,0.66698361,61495.0,61494.0,0.00136138]
["bitfinex","BTCUSD",1728038857646,0.59391983,61495.0,61494.0,0.00136138]
["bitfinex","BTCUSD",1728038857873,0.6448373,61495.0,61494.0,0.00136138]
["bitfinex","BTCUSD",1728038858099,0.65298955,61495.0,61494.0,0.00136138]
["bitfinex","BTCUSD",1728038858327,0.69575462,61495.0,61494.0,0.00136138]
["bitfinex","BTCUSD",1728038858553,0.79323073,61495.0,61494.0,0.00136138]
["bitfinex","BTCUSD",1728038859687,0.69575462,61495.0,61494.0,0.00136138]
["bitfinex","BTCUSD",1728038862530,0.66943765,61495.0,61494.0,0.00136138]
["bitfinex","BTCUSD",1728038862784,0.6448373,61495.0,61494.0,0.00136138]
["bitfinex","BTCUSD",1728038863410,0.6456563,61495.0,61494.0,0.00136138]
["bitfinex","BTCUSD",1728038864271,0.69657313,61495.0,61494.0,0.00136138]
["bitfinex","BTCUSD",1728038865346,0.8427873,61495.0,61494.0,0.00136138]
["bitfinex","BTCUSD",1728038865557,0.79187047,61495.0,61494.0,0.00136138]
["bitfinex","BTCUSD",1728038865776,0.69657958,61495.0,61494.0,0.00136138]
["bitfinex","BTCUSD",1728038865993,0.73934659,61495.0,61494.0,0.00136138]
["bitfinex","BTCUSD",1728038866218,0.74749886,61495.0,61494.0,0.00136138]
["bitfinex","BTCUSD",1728038866858,0.69657958,61495.0,61494.0,0.00136138]
["bitfinex","BTCUSD",1728038867058,0.84279375,61495.0,61494.0,0.00136138]
["bitfinex","BTCUSD",1728038868370,0.69657958,61495.0,61494.0,0.00136138]
["bitfinex","BTCUSD",1728038868824,0.59473883,61495.0,61494.0,0.00136138]
["bitfinex","BTCUSD",1728038871767,0.64565172,61495.0,61494.0,0.00136138]
["bitfinex","BTCUSD",1728038876155,0.56955172,61495.0,61494.0,0.00136138]
["bitfinex","BTCUSD",1728038876641,0.44955057,61495.0,61494.0,0.00136138]
["bitfinex","BTCUSD",1728038880111,0.47505096,61495.0,61494.0,0.00136138]
["bitfinex","BTCUSD",1728038880568,0.95855184,61495.0,61494.0,0.00136138]
["bitfinex","BTCUSD",1728038881005,0.75341896,61495.0,61494.0,0.00136138]
["bitfinex","BTCUSD",1728038881221,0.76986581,61495.0,61494.0,0.00136138]
["bitfinex","BTCUSD",1728038881437,0.62365164,61495.0,61494.0,0.00136138]
["bitfinex","BTCUSD",1728038881873,0.77013563,61495.0,61494.0,0.00136138]
["bitfinex","BTCUSD",1728038882570,0.62365164,61495.0,61494.0,0.00136138]
["bitfinex","BTCUSD",1728038883861,0.77013563,61495.0,61494.0,0.00136138]
["bitfinex","BTCUSD",1728038884299,0.79563641,61495.0,61494.0,0.00136138]
["bitfinex","BTCUSD",1728038888009,0.77013563,61495.0,61494.0,0.00136138]
["bitfinex","BTCUSD",1728038889887,0.80216713,61495.0,61494.0,0.00136138]
["bitfinex","BTCUSD",1728038890508,0.77013563,61495.0,61494.0,0.00136138]
["bitfinex","BTCUSD",1728038890938,0.71922167,61495.0,61494.0,0.00136138]
["bitfinex","BTCUSD",1728038891149,0.76198275,61495.0,61494.0,0.00136138]
["bitfinex","BTCUSD",1728038891411,0.77013488,61495.0,61494.0,0.00136138]
["bitfinex","BTCUSD",1728038895386,0.7956357,61495.0,61494.0,0.00136138]
["bitfinex","BTCUSD",1728038897220,0.64915171,61495.0,61494.0,0.00136138]
["bitfinex","BTCUSD",1728038897858,0.62365089,61495.0,61494.0,0.00136138]
["bitfinex","BTCUSD",1728038898070,0.62365089,61495.0,61485.0,0.0496058]
["bitfinex","BTCUSD",1728038898071,0.1,61494.0,61485.0,0.0496058]
["bitfinex","BTCUSD",1728038898286,0.36008847,61486.0,61485.0,0.0496058]
["bitfinex","BTCUSD",1728038898508,0.41100168,61486.0,61485.0,0.0496058]
["bitfinex","BTCUSD",1728038898718,0.24836368,61486.0,61483.0,0.24343338]
["bitfinex","BTCUSD",1728038898968,0.162643,61484.0,61483.0,0.24343338]
["bitfinex","BTCUSD",1728038899154,0.162646,61483.0,61482.0,0.00819903]
["bitfinex","BTCUSD",1728038899366,0.33776389,61483.0,61482.0,0.00819903]
["bitfinex","BTCUSD",1728038900668,0.33776389,61483.0,61482.0,0.01319903]
["bitfinex","BTCUSD",1728038901109,0.33876389,61483.0,61482.0,0.02019903]
["bitfinex","BTCUSD",1728038905165,0.28785068,61483.0,61482.0,0.02019903]
["bitfinex","BTCUSD",1728038905404,0.33870383,61483.0,61482.0,0.02019903]
["bitfinex","BTCUSD",1728038906706,0.36420537,61483.0,61482.0,0.02019903]
["bitfinex","BTCUSD",1728038907132,0.24000069,61483.0,61482.0,0.02019903]
["bitfinex","BTCUSD",1728038907581,0.07735469,61483.0,61482.0,0.02019903]
["bitfinex","BTCUSD",1728038907818,0.07735469,61483.0,61482.0,0.28214803]
["bitfinex","BTCUSD",1728038908054,0.001,61483.0,61482.0,0.36404803]
["bitfinex","BTCUSD",1728038908491,0.02722147,61483.0,61482.0,0.36404803]
["bitfinex","BTCUSD",1728038908701,0.05176163,61483.0,61482.0,0.36404803]
["bitfinex","BTCUSD",1728038909802,0.05176163,61483.0,61482.0,0.5387861]
["bitfinex","BTCUSD",1728038910021,0.05176163,61483.0,61482.0,0.58768149]
["bitfinex","BTCUSD",1728038910270,0.05176163,61483.0,61482.0,0.61212919]
["bitfinex","BTCUSD",1728038910495,0.04360989,61483.0,61482.0,0.48489071]
["bitfinex","BTCUSD",1728038910778,0.04360989,61483.0,61482.0,0.35868603]
["bitfinex","BTCUSD",1728038911018,0.04260989,61483.0,61482.0,0.35868603]
["bitfinex","BTCUSD",1728038911246,0.04360989,61483.0,61482.0,0.36768603]
["bitfinex","BTCUSD",1728038911484,0.04460989,61483.0,61482.0,0.46893491]
["bitfinex","BTCUSD",1728038912595,0.04460989,61483.0,61482.0,0.39568099]
["bitfinex","BTCUSD",1728038913022,0.04460989,61483.0,61482.0,0.44450433]
["bitfinex","BTCUSD",1728038914129,0.04460989,61483.0,61482.0,0.44449381]
["bitfinex","BTCUSD",1728038914349,0.04460989,61483.0,61482.0,0.39568099]
["bitfinex","BTCUSD",1728038914556,0.04460989,61483.0,61482.0,0.44448498]
["bitfinex","BTCUSD",1728038915008,0.07010913,61483.0,61482.0,0.23303199]
["bitfinex","BTCUSD",1728038915248,0.07821539,61483.0,61482.0,0.05183199]
["bitfinex","BTCUSD",1728038915507,0.24086139,61483.0,61482.0,0.05183199]
["bitfinex","BTCUSD",1728038915961,0.24086139,61483.0,61482.0,0.03783703]
["bitfinex","BTCUSD",1728038916597,0.23986139,61483.0,61482.0,0.02383703]
["bitfinex","BTCUSD",1728038916808,0.23986139,61483.0,61482.0,0.024638]
["bitfinex","BTCUSD",1728038917018,0.23886139,61483.0,61482.0,0.010638]
["bitfinex","BTCUSD",1728038917218,0.23986139,61483.0,61482.0,0.012638]
["bitfinex","BTCUSD",1728038917637,0.23986139,61483.0,61482.0,0.007638]
["bitfinex","BTCUSD",1728038917844,0.21536215,61483.0,61482.0,0.015638]
["bitfinex","BTCUSD",1728038921397,0.18921014,61483.0,61482.0,0.015638]
["bitfinex","BTCUSD",1728038921600,0.21546898,61483.0,61482.0,0.015638]
["bitfinex","BTCUSD",1728038922716,0.21546898,61483.0,61482.0,0.009638]
["bitfinex","BTCUSD",1728038922941,0.21546898,61483.0,61482.0,0.010638]
["bitfinex","BTCUSD",1728038923154,0.21346898,61483.0,61482.0,0.002638]
["bitfinex","BTCUSD",1728038923586,0.21346898,61483.0,61482.0,0.004638]
["bitfinex","BTCUSD",1728038923832,0.21846898,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728038924004,0.29171693,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728038924149,0.21746898,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728038924353,0.21346898,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728038924604,0.22546898,61483.0,61482.0,0.003638]
["bitfinex","BTCUSD",1728038924844,0.19105777,61483.0,61482.0,0.003638]
["bitfinex","BTCUSD",1728038925051,0.174646,61483.0,61482.0,0.003638]
["bitfinex","BTCUSD",1728038925256,0.20014983,61483.0,61482.0,0.003638]
["bitfinex","BTCUSD",1728038925480,0.25098895,61483.0,61482.0,0.003638]
["bitfinex","BTCUSD",1728038927797,0.22548512,61483.0,61482.0,0.003638]
["bitfinex","BTCUSD",1728038928259,0.18279928,61483.0,61482.0,0.003638]
["bitfinex","BTCUSD",1728038928518,0.22546987,61483.0,61482.0,0.003638]
["bitfinex","BTCUSD",1728038929602,0.21731668,61483.0,61482.0,0.003638]
["bitfinex","BTCUSD",1728038930256,0.174646,61483.0,61482.0,0.003638]
["bitfinex","BTCUSD",1728038930669,0.20014955,61483.0,61482.0,0.003638]
["bitfinex","BTCUSD",1728038937129,0.174646,61483.0,61482.0,0.003638]
["bitfinex","BTCUSD",1728038937329,0.22542297,61483.0,61482.0,0.003638]
["bitfinex","BTCUSD",1728038939031,0.22541744,61483.0,61482.0,0.003638]
["bitfinex","BTCUSD",1728038940542,0.25092066,61483.0,61482.0,0.003638]
["bitfinex","BTCUSD",1728038940984,0.22541744,61483.0,61482.0,0.003638]
["bitfinex","BTCUSD",1728038943497,0.25091906,61483.0,61482.0,0.003638]
["bitfinex","BTCUSD",1728038944154,0.25095677,61483.0,61482.0,0.003638]
["bitfinex","BTCUSD",1728038947340,0.174646,61483.0,61482.0,0.003638]
["bitfinex","BTCUSD",1728038947737,0.22548708,61483.0,61482.0,0.003638]
["bitfinex","BTCUSD",1728038950561,0.25098997,61483.0,61482.0,0.003638]
["bitfinex","BTCUSD",1728038951743,0.22548708,61483.0,61482.0,0.003638]
["bitfinex","BTCUSD",1728038952441,0.21848708,61483.0,61482.0,0.002638]
["bitfinex","BTCUSD",1728038952884,0.22048708,61483.0,61482.0,0.002638]
["bitfinex","BTCUSD",1728038953886,0.23248708,61483.0,61482.0,0.003638]
["bitfinex","BTCUSD",1728038954169,0.17079928,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728038954383,0.2135195,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728038954591,0.24602294,61483.0,61482.0,0.002638]
["bitfinex","BTCUSD",1728038955799,0.25202294,61483.0,61482.0,0.003638]
["bitfinex","BTCUSD",1728038957283,0.20114944,61483.0,61482.0,0.003638]
["bitfinex","BTCUSD",1728038957792,0.22652356,61483.0,61482.0,0.003638]
["bitfinex","BTCUSD",1728038958306,0.27739932,61483.0,61482.0,0.003638]
["bitfinex","BTCUSD",1728038959783,0.35043123,61483.0,61482.0,0.003638]
["bitfinex","BTCUSD",1728038960554,0.37477521,61483.0,61482.0,0.003638]
["bitfinex","BTCUSD",1728038960803,0.3403312,61483.0,61482.0,0.003638]
["bitfinex","BTCUSD",1728038961050,0.40028225,61483.0,61482.0,0.003638]
["bitfinex","BTCUSD",1728038961286,0.4005385,61483.0,61482.0,0.003638]
["bitfinex","BTCUSD",1728038961521,0.34966094,61483.0,61482.0,0.003638]
["bitfinex","BTCUSD",1728038962257,0.32527013,61483.0,61482.0,0.003638]
["bitfinex","BTCUSD",1728038962506,0.32526798,61483.0,61482.0,0.003638]
["bitfinex","BTCUSD",1728038962772,0.37623348,61483.0,61482.0,0.003638]
["bitfinex","BTCUSD",1728038963291,0.2520288,61483.0,61482.0,0.003638]
["bitfinex","BTCUSD",1728038963550,0.37623348,61483.0,61482.0,0.003638]
["bitfinex","BTCUSD",1728038964040,0.31835411,61483.0,61482.0,0.002638]
["bitfinex","BTCUSD",1728038964300,0.36917061,61483.0,61482.0,0.002638]
["bitfinex","BTCUSD",1728038964559,0.37317061,61483.0,61482.0,0.002638]
["bitfinex","BTCUSD",1728038964795,0.36717061,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728038965058,0.37017061,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728038965630,0.44344022,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728038968136,0.48610015,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728038968351,0.44343628,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728038970104,0.46894042,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728038971356,0.44343699,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728038974411,0.40903102,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728038974640,0.44343421,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728038975710,0.4689374,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728038977799,0.44343817,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728038980174,0.46894133,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728038980901,0.46891901,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728038981148,0.41810527,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728038981565,0.46894298,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728038983875,0.39569569,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728038984660,0.38754304,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728038984875,0.34485798,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728038985291,0.39570062,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728038985758,0.46894791,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728038985956,0.4689504,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728038988443,0.41810776,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728038988656,0.4689504,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728038989134,0.45253118,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728038989357,0.46080023,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728038989559,0.46895289,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728038990598,0.39570311,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728038991039,0.46897854,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728038992830,0.39571716,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728038993245,0.46900302,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728038994615,0.39571716,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728038995462,0.34485798,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728038995671,0.39573582,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728038998432,0.46904162,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728038998651,0.39573582,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728038999079,0.49346092,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728038999721,0.39573582,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039000604,0.49346092,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039000827,0.39573582,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039001086,0.46904744,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039001330,0.39573582,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039004653,0.44258308,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039005069,0.49339624,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039008004,0.44258308,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039008426,0.45073563,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039008661,0.49339218,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039008894,0.50979991,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039009110,0.53605228,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039009817,0.55648356,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039010733,0.55848356,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039011174,0.43632718,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039011434,0.38551453,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039012058,0.34285798,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039012269,0.39371958,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039012523,0.2695149,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039012731,0.39371958,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039014219,0.51587596,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039014679,0.39371958,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039014893,0.34285798,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039015139,0.35928251,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039015356,0.39371442,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039016005,0.49153144,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039018362,0.440675,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039018580,0.49147195,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039018791,0.39365493,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039020306,0.51581131,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039020747,0.39365493,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039021131,0.49147107,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039021496,0.44067412,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039021924,0.34285798,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039022170,0.38553868,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039022313,0.49150715,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039022911,0.39369126,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039025761,0.39369126,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039026167,0.51596057,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039027838,0.51595144,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039029902,0.39369126,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039030168,0.51595144,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039031800,0.46511816,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039032051,0.51594664,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039033527,0.39368646,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039033760,0.51594664,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039034719,0.39368646,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039036434,0.51592909,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039037660,0.39368646,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039038439,0.34285798,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039038701,0.39368198,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039039197,0.46510061,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039039411,0.51275798,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039039636,0.56358931,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039040422,0.53808615,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039041879,0.48725482,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039042325,0.53810691,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039043336,0.56361129,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039044393,0.68583165,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039044611,0.56361129,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039044808,0.68582777,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039045182,0.63497568,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039045797,0.56360175,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039046036,0.68581806,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039048057,0.66031368,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039049673,0.66032379,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039051078,0.52995459,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039051286,0.56362143,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039052375,0.53811672,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039053083,0.66022248,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039053262,0.53811672,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039054151,0.66023943,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039055006,0.6602409,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039055423,0.609379,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039055649,0.6601917,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039056280,0.53806752,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039056687,0.56357216,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039057778,0.53806752,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039057988,0.41386284,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039058230,0.53806752,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039058868,0.48725482,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039059292,0.52993202,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039059507,0.53808507,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039059741,0.55449929,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039059957,0.58891505,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039060851,0.61441969,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039061481,0.56358971,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039061690,0.61441655,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039062364,0.5635863,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039063185,0.56360405,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039064478,0.51275946,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039064738,0.56358592,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039067784,0.51275946,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039068198,0.53808781,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039068619,0.52993447,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039068825,0.53808926,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039071344,0.53810828,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039071562,0.5636131,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039074561,0.51275964,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039074995,0.56361931,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039077181,0.66361931,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039078018,0.66365912,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039078220,0.6381543,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039078424,0.58725482,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039078875,0.63815581,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039081012,0.51395113,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039081234,0.63815581,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039081447,0.66366088,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039083191,0.4620562,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039083401,0.58626088,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039084700,0.55180127,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039084904,0.53535989,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039085126,0.58617468,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039085330,0.63698951,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039085752,0.71788951,61483.0,61482.0,0.001638]
["bitfinex","BTCUSD",1728039086177,0.71788951,61483.0,61477.0,0.001636]
["bitfinex","BTCUSD",1728039086178,0.45546368,61478.0,61477.0,0.001636]
["bitfinex","BTCUSD",1728039086407,0.49812522,61478.0,61477.0,0.001636]
["bitfinex","BTCUSD",1728039086622,0.50627851,61478.0,61477.0,0.001636]
["bitfinex","BTCUSD",1728039087872,0.52327851,61478.0,61477.0,0.003636]
["bitfinex","BTCUSD",1728039089822,0.52755786,61478.0,61477.0,0.003636]
["bitfinex","BTCUSD",1728039090296,0.79074457,61478.0,61477.0,0.003636]
["bitfinex","BTCUSD",1728039090530,0.62755786,61478.0,61477.0,0.003636]
["bitfinex","BTCUSD",1728039091714,0.79963728,61478.0,61477.0,0.003636]
["bitfinex","BTCUSD",1728039091958,0.80163728,61478.0,61477.0,0.003636]
["bitfinex","BTCUSD",1728039092161,0.80158799,61478.0,61477.0,0.003636]
["bitfinex","BTCUSD",1728039092834,0.94022613,61478.0,61477.0,0.003636]
["bitfinex","BTCUSD",1728039094161,0.768196,61478.0,61477.0,0.003636]
["bitfinex","BTCUSD",1728039094595,0.71738117,61478.0,61477.0,0.003636]
["bitfinex","BTCUSD",1728039094808,0.76814107,61478.0,61477.0,0.003636]
["bitfinex","BTCUSD",1728039096977,0.7936495,61478.0,61477.0,0.003636]
["bitfinex","BTCUSD",1728039098042,0.7428896,61478.0,61477.0,0.003636]
["bitfinex","BTCUSD",1728039098254,0.57674303,61478.0,61477.0,0.003636]
["bitfinex","BTCUSD",1728039098467,0.62747812,61478.0,61477.0,0.003636]
["bitfinex","BTCUSD",1728039098684,0.67821321,61478.0,61477.0,0.003636]
["bitfinex","BTCUSD",1728039098932,0.47874438,61478.0,61477.0,0.003636]
["bitfinex","BTCUSD",1728039099146,0.47874438,61478.0,61477.0,0.080836]
["bitfinex","BTCUSD",1728039099147,0.11847018,61478.0,61477.0,0.080836]
["bitfinex","BTCUSD",1728039099358,0.11847018,61478.0,61477.0,0.173336]
["bitfinex","BTCUSD",1728039099778,0.10947018,61478.0,61477.0,0.172336]
["bitfinex","BTCUSD",1728039099992,0.11347018,61478.0,61477.0,0.172336]
["bitfinex","BTCUSD",1728039100247,0.10547018,61478.0,61477.0,0.171336]
["bitfinex","BTCUSD",1728039100463,0.12173223,61478.0,61477.0,0.176336]
["bitfinex","BTCUSD",1728039100672,0.12173223,61478.0,61477.0,0.18462892]
["bitfinex","BTCUSD",1728039100887,0.05473509,61478.0,61477.0,0.17962892]
["bitfinex","BTCUSD",1728039101099,0.05173509,61478.0,61477.0,0.18662892]
["bitfinex","BTCUSD",1728039101303,0.05173509,61478.0,61477.0,0.34929092]
["bitfinex","BTCUSD",1728039101509,0.11788658,61478.0,61477.0,0.34929092]
["bitfinex","BTCUSD",1728039102164,0.06715149,61478.0,61477.0,0.34929092]
["bitfinex","BTCUSD",1728039102368,0.05899944,61478.0,61477.0,0.34929092]
["bitfinex","BTCUSD",1728039102618,0.05899944,61478.0,61477.0,0.35529092]
["bitfinex","BTCUSD",1728039102619,0.05999944,61478.0,61477.0,0.35529092]
["bitfinex","BTCUSD",1728039102862,0.09365552,61478.0,61477.0,0.35529092]
["bitfinex","BTCUSD",1728039103527,0.07739392,61478.0,61477.0,0.35529092]
["bitfinex","BTCUSD",1728039104448,0.02750403,61478.0,61477.0,0.19262892]
["bitfinex","BTCUSD",1728039104656,0.07737454,61478.0,61477.0,0.19262892]
["bitfinex","BTCUSD",1728039105070,0.0854755,61478.0,61477.0,0.35529092]
["bitfinex","BTCUSD",1728039105278,0.07737454,61478.0,61477.0,0.19262892]
["bitfinex","BTCUSD",1728039105487,0.07737454,61478.0,61477.0,0.10012892]
["bitfinex","BTCUSD",1728039105693,0.24003354,61478.0,61477.0,0.02292892]
["bitfinex","BTCUSD",1728039106919,0.24003354,61478.0,61477.0,0.014636]
["bitfinex","BTCUSD",1728039107813,0.164659,61478.0,61477.0,0.02291951]
["bitfinex","BTCUSD",1728039108022,0.164659,61478.0,61477.0,0.014636]
["bitfinex","BTCUSD",1728039108023,0.21451221,61478.0,61477.0,0.014636]
["bitfinex","BTCUSD",1728039108227,0.21451221,61478.0,61477.0,0.02291951]
["bitfinex","BTCUSD",1728039108404,0.21451221,61478.0,61477.0,0.014636]
["bitfinex","BTCUSD",1728039109639,0.33871689,61478.0,61477.0,0.014636]
["bitfinex","BTCUSD",1728039110057,0.05185321,61478.0,61477.0,0.014636]
["bitfinex","BTCUSD",1728039110261,0.33871689,61478.0,61477.0,0.014636]
["bitfinex","BTCUSD",1728039110468,0.33871689,61478.0,61477.0,0.02291951]
["bitfinex","BTCUSD",1728039110693,0.33871689,61478.0,61477.0,0.014636]
["bitfinex","BTCUSD",1728039110895,0.33871689,61478.0,61477.0,0.02291951]
["bitfinex","BTCUSD",1728039111104,0.36422183,61478.0,61477.0,0.02291951]
["bitfinex","BTCUSD",1728039112368,0.3225211,61478.0,61477.0,0.02291951]
["bitfinex","BTCUSD",1728039113749,0.31436862,61478.0,61477.0,0.02291951]
["bitfinex","BTCUSD",1728039114130,0.35605374,61478.0,61477.0,0.02291951]
["bitfinex","BTCUSD",1728039114381,0.36420616,61478.0,61477.0,0.014636]
["bitfinex","BTCUSD",1728039117269,0.33870122,61478.0,61477.0,0.014636]
["bitfinex","BTCUSD",1728039117472,0.28886368,61478.0,61477.0,0.014636]
["bitfinex","BTCUSD",1728039117992,0.314507,61478.0,61477.0,0.014636]
["bitfinex","BTCUSD",1728039118217,0.33868669,61478.0,61477.0,0.014636]
["bitfinex","BTCUSD",1728039120687,0.28886368,61478.0,61477.0,0.014636]
["bitfinex","BTCUSD",1728039120904,0.33869216,61478.0,61477.0,0.014636]
["bitfinex","BTCUSD",1728039122981,0.33869216,61478.0,61477.0,0.02292068]
["bitfinex","BTCUSD",1728039123193,0.21448748,61478.0,61477.0,0.02292068]
["bitfinex","BTCUSD",1728039123815,0.21448748,61478.0,61477.0,0.014636]
["bitfinex","BTCUSD",1728039124473,0.23999237,61478.0,61477.0,0.014636]
["bitfinex","BTCUSD",1728039124698,0.36419705,61478.0,61477.0,0.014636]
["bitfinex","BTCUSD",1728039124910,0.44549705,61478.0,61477.0,0.014636]
["bitfinex","BTCUSD",1728039125333,0.51507116,61478.0,61477.0,0.014636]
["bitfinex","BTCUSD",1728039125540,0.44549705,61478.0,61477.0,0.014636]
["bitfinex","BTCUSD",1728039126424,0.44453285,61478.0,61477.0,0.008636]
["bitfinex","BTCUSD",1728039126622,0.44453285,61478.0,61477.0,0.010636]
["bitfinex","BTCUSD",1728039126841,0.44353285,61478.0,61477.0,0.003636]
["bitfinex","BTCUSD",1728039127067,0.44353285,61478.0,61477.0,0.006636]
["bitfinex","BTCUSD",1728039127293,0.44353285,61478.0,61477.0,0.003636]
["bitfinex","BTCUSD",1728039127712,0.42702796,61478.0,61477.0,0.004636]
["bitfinex","BTCUSD",1728039128589,0.42702796,61478.0,61477.0,0.002636]
["bitfinex","BTCUSD",1728039128798,0.43202796,61478.0,61477.0,0.002636]
["bitfinex","BTCUSD",1728039129434,0.42702796,61478.0,61477.0,0.002636]
["bitfinex","BTCUSD",1728039129656,0.43602796,61478.0,61477.0,0.003636]
["bitfinex","BTCUSD",1728039129870,0.43606313,61478.0,61477.0,0.003636]
["bitfinex","BTCUSD",1728039130964,0.46157055,61478.0,61477.0,0.003636]
["bitfinex","BTCUSD",1728039132641,0.33736587,61478.0,61477.0,0.003636]
["bitfinex","BTCUSD",1728039132861,0.46157055,61478.0,61477.0,0.003636]
["bitfinex","BTCUSD",1728039133100,0.4116711,61478.0,61477.0,0.003636]
["bitfinex","BTCUSD",1728039133516,0.4615468,61478.0,61477.0,0.003636]
["bitfinex","BTCUSD",1728039136517,0.4116711,61478.0,61477.0,0.003636]
["bitfinex","BTCUSD",1728039136769,0.41982468,61478.0,61477.0,0.003636]
["bitfinex","BTCUSD",1728039137002,0.46153828,61478.0,61477.0,0.003636]
["bitfinex","BTCUSD",1728039138351,0.43603086,61478.0,61477.0,0.003636]
["bitfinex","BTCUSD",1728039139690,0.57626368,61478.0,61477.0,0.003636]
["bitfinex","BTCUSD",1728039139973,0.62611491,61478.0,61477.0,0.003636]
["bitfinex","BTCUSD",1728039140191,0.69925677,61478.0,61477.0,0.003636]
["bitfinex","BTCUSD",1728039140401,0.74801801,61478.0,61477.0,0.003636]
["bitfinex","BTCUSD",1728039140829,0.62611491,61478.0,61477.0,0.003636]
["bitfinex","BTCUSD",1728039141040,0.72369543,61478.0,61477.0,0.003636]
["bitfinex","BTCUSD",1728039141271,0.62611491,61478.0,61477.0,0.003636]
["bitfinex","BTCUSD",1728039141475,0.65162415,61478.0,61477.0,0.003636]
["bitfinex","BTCUSD",1728039141686,0.78103903,61478.0,61477.0,0.003636]
["bitfinex","BTCUSD",1728039142149,0.65913593,61478.0,61477.0,0.003636]
["bitfinex","BTCUSD",1728039143864,0.62611491,61478.0,61477.0,0.003636]
["bitfinex","BTCUSD",1728039144494,0.65162417,61478.0,61477.0,0.003636]
["bitfinex","BTCUSD",1728039149059,0.60177294,61478.0,61477.0,0.003636]
["bitfinex","BTCUSD",1728039149235,0.65163645,61478.0,61477.0,0.003636]
["bitfinex","BTCUSD",1728039149643,0.62743996,61478.0,61477.0,0.003636]
["bitfinex","BTCUSD",1728039149864,0.60177294,61478.0,61477.0,0.003636]
["bitfinex","BTCUSD",1728039150111,0.6355952,61478.0,61477.0,0.003636]
["bitfinex","BTCUSD",1728039150324,0.62612822,61478.0,61477.0,0.003636]
["bitfinex","BTCUSD",1728039152489,0.60193133,61478.0,61477.0,0.003636]
["bitfinex","BTCUSD",1728039152724,0.62612659,61478.0,61477.0,0.003636]
["bitfinex","BTCUSD",1728039154071,0.71692604,61478.0,61477.0,0.003636]
["bitfinex","BTCUSD",1728039154855,0.74243608,61478.0,61477.0,0.003636]
["bitfinex","BTCUSD",1728039155888,0.69257317,61478.0,61477.0,0.003636]
["bitfinex","BTCUSD",1728039156191,0.7424554,61478.0,61477.0,0.003636]
["bitfinex","BTCUSD",1728039156602,0.7444554,61478.0,61477.0,0.003636]
["bitfinex","BTCUSD",1728039157114,0.7424554,61478.0,61477.0,0.003636]
["bitfinex","BTCUSD",1728039157310,0.71894536,61478.0,61477.0,0.003636]
["bitfinex","BTCUSD",1728039158937,0.66906313,61478.0,61477.0,0.003636]
["bitfinex","BTCUSD",1728039159170,0.71895538,61478.0,61477.0,0.003636]
["bitfinex","BTCUSD",1728039159740,0.70089987,61478.0,61477.0,0.003636]
["bitfinex","BTCUSD",1728039159872,0.7169511,61478.0,61477.0,0.003636]
["bitfinex","BTCUSD",1728039160321,0.74246136,61478.0,61477.0,0.003636]
["bitfinex","BTCUSD",1728039161962,0.74446136,61478.0,61477.0,0.003636]
["bitfinex","BTCUSD",1728039162473,0.69457339,61478.0,61477.0,0.003636]
["bitfinex","BTCUSD",1728039162912,0.74446447,61478.0,61477.0,0.003636]
["bitfinex","BTCUSD",1728039163287,0.49100602,61478.0,61476.0,0.00049114]
["bitfinex","BTCUSD",1728039163442,0.31255308,61477.0,61476.0,0.00049114]
["bitfinex","BTCUSD",1728039164452,0.31255308,61477.0,61476.0,0.00149114]
["bitfinex","BTCUSD",1728039164910,0.32055308,61477.0,61476.0,0.00249114]
["bitfinex","BTCUSD",1728039165129,0.32055308,61477.0,61476.0,0.00149114]
["bitfinex","BTCUSD",1728039165370,0.32855308,61477.0,61476.0,0.00249114]
["bitfinex","BTCUSD",1728039165602,0.278662,61477.0,61476.0,0.00249114]
["bitfinex","BTCUSD",1728039166009,0.32848764,61477.0,61476.0,0.00249114]
["bitfinex","BTCUSD",1728039168617,0.278662,61477.0,61476.0,0.00249114]
["bitfinex","BTCUSD",1728039168794,0.32072609,61477.0,61476.0,0.00249114]
["bitfinex","BTCUSD",1728039169227,0.37056621,61477.0,61476.0,0.00249114]
["bitfinex","BTCUSD",1728039169707,0.37872081,61477.0,61476.0,0.00249114]
["bitfinex","BTCUSD",1728039169907,0.4220443,61477.0,61476.0,0.00249114]
["bitfinex","BTCUSD",1728039171235,0.4054906,61477.0,61476.0,0.00249114]
["bitfinex","BTCUSD",1728039172233,0.37998021,61477.0,61476.0,0.00249114]
["bitfinex","BTCUSD",1728039172466,0.38198021,61477.0,61476.0,0.00249114]
["bitfinex","BTCUSD",1728039174108,0.50418489,61477.0,61476.0,0.00249114]
["bitfinex","BTCUSD",1728039175266,0.47985531,61477.0,61476.0,0.00249114]
["bitfinex","BTCUSD",1728039175550,0.47986156,61477.0,61476.0,0.00249114]
["bitfinex","BTCUSD",1728039177988,0.45435102,61477.0,61476.0,0.00249114]
["bitfinex","BTCUSD",1728039178492,0.38688268,61471.0,61470.0,0.001636]
["bitfinex","BTCUSD",1728039178723,0.4845671,61471.0,61470.0,0.001636]
["bitfinex","BTCUSD",1728039179190,0.55989528,61471.0,61470.0,0.001636]
["bitfinex","BTCUSD",1728039180662,0.46421086,61471.0,61470.0,0.001636]
["bitfinex","BTCUSD",1728039180889,0.46521086,61471.0,61470.0,0.001636]
["bitfinex","BTCUSD",1728039181125,0.44905819,61471.0,61470.0,0.001636]
["bitfinex","BTCUSD",1728039181359,0.49067648,61471.0,61470.0,0.001636]
["bitfinex","BTCUSD",1728039181591,0.61281805,61471.0,61470.0,0.001636]
["bitfinex","BTCUSD",1728039182362,0.5873074,61471.0,61470.0,0.001636]
["bitfinex","BTCUSD",1728039183552,0.46516583,61471.0,61470.0,0.001636]
["bitfinex","BTCUSD",1728039185286,0.49067656,61471.0,61470.0,0.001636]
["bitfinex","BTCUSD",1728039187914,0.46516583,61471.0,61470.0,0.001636]
["bitfinex","BTCUSD",1728039191360,0.49067653,61471.0,61470.0,0.001636]
["bitfinex","BTCUSD",1728039192327,0.46516583,61471.0,61470.0,0.001636]
["bitfinex","BTCUSD",1728039193937,0.55491117,61471.0,61470.0,0.001636]
["bitfinex","BTCUSD",1728039194188,0.56303343,61471.0,61470.0,0.001636]
["bitfinex","BTCUSD",1728039195267,0.73529174,61471.0,61470.0,0.001636]
["bitfinex","BTCUSD",1728039195479,0.58854441,61471.0,61470.0,0.001636]
["bitfinex","BTCUSD",1728039196962,0.53680386,61471.0,61470.0,0.001636]
["bitfinex","BTCUSD",1728039197167,0.59653217,61471.0,61470.0,0.002636]
["bitfinex","BTCUSD",1728039197379,0.66371934,61471.0,61470.0,0.002636]
["bitfinex","BTCUSD",1728039197588,0.66271934,61471.0,61470.0,0.002636]
["bitfinex","BTCUSD",1728039197797,0.63720836,61471.0,61470.0,0.002636]
["bitfinex","BTCUSD",1728039198007,0.65920836,61471.0,61470.0,0.004636]
["bitfinex","BTCUSD",1728039198223,0.59202119,61471.0,61470.0,0.004636]
["bitfinex","BTCUSD",1728039201299,0.61753364,61471.0,61470.0,0.004636]
["bitfinex","BTCUSD",1728039202395,0.59202119,61471.0,61470.0,0.004636]
["bitfinex","BTCUSD",1728039203747,0.54229288,61471.0,61470.0,0.004636]
["bitfinex","BTCUSD",1728039203950,0.59200714,61471.0,61470.0,0.004636]
["bitfinex","BTCUSD",1728039204155,0.75519385,61471.0,61470.0,0.004636]
["bitfinex","BTCUSD",1728039204363,0.162704,61461.0,61460.0,0.001638]
["bitfinex","BTCUSD",1728039204561,0.33662294,61461.0,61460.0,0.001638]
["bitfinex","BTCUSD",1728039204772,0.33662294,61461.0,61460.0,0.01594356]
["bitfinex","BTCUSD",1728039204996,0.43438265,61461.0,61460.0,0.001638]
["bitfinex","BTCUSD",1728039205207,0.45989602,61461.0,61460.0,0.001638]
["bitfinex","BTCUSD",1728039205419,0.36213631,61461.0,61460.0,0.001638]
["bitfinex","BTCUSD",1728039205838,0.36313631,61461.0,61460.0,0.001638]
["bitfinex","BTCUSD",1728039206069,0.4364475,61461.0,61460.0,0.001638]
["bitfinex","BTCUSD",1728039206332,0.36313631,61461.0,61460.0,0.001638]
["bitfinex","BTCUSD",1728039206543,0.43644298,61461.0,61460.0,0.001638]
["bitfinex","BTCUSD",1728039206753,0.38672872,61461.0,61460.0,0.001638]
["bitfinex","BTCUSD",1728039206961,0.43637999,61461.0,61460.0,0.001638]
["bitfinex","BTCUSD",1728039207379,0.41086662,61461.0,61460.0,0.001638]
["bitfinex","BTCUSD",1728039208746,0.41085503,61461.0,61460.0,0.001638]
["bitfinex","BTCUSD",1728039209214,0.44178784,61461.0,61460.0,0.001638]
["bitfinex","BTCUSD",1728039209429,0.53528672,61461.0,61460.0,0.001638]
["bitfinex","BTCUSD",1728039209635,0.53428672,61461.0,61460.0,0.001638]
["bitfinex","BTCUSD",1728039209857,0.53428672,61461.0,61460.0,0.002638]
["bitfinex","BTCUSD",1728039210074,0.54128672,61461.0,61460.0,0.002638]
["bitfinex","BTCUSD",1728039210336,0.49163545,61461.0,61460.0,0.002638]
["bitfinex","BTCUSD",1728039210555,0.56678861,61461.0,61460.0,0.002638]
["bitfinex","BTCUSD",1728039210787,0.57378861,61461.0,61460.0,0.003638]
["bitfinex","BTCUSD",1728039212538,0.47606184,61461.0,61460.0,0.003638]
["bitfinex","BTCUSD",1728039212956,0.54933374,61461.0,61460.0,0.003638]
["bitfinex","BTCUSD",1728039213173,0.47606184,61461.0,61460.0,0.003638]
["bitfinex","BTCUSD",1728039213391,0.42642287,61461.0,61460.0,0.003638]
["bitfinex","BTCUSD",1728039213820,0.57377205,61461.0,61460.0,0.003638]
["bitfinex","BTCUSD",1728039214443,0.47604528,61461.0,61460.0,0.003638]
["bitfinex","BTCUSD",1728039214674,0.5737319,61461.0,61460.0,0.003638]
["bitfinex","BTCUSD",1728039214898,0.47604528,61461.0,61460.0,0.003638]
["bitfinex","BTCUSD",1728039215146,0.57373197,61461.0,61460.0,0.003638]
["bitfinex","BTCUSD",1728039215426,0.57373125,61461.0,61460.0,0.003638]
["bitfinex","BTCUSD",1728039216535,0.47604528,61461.0,61460.0,0.003638]
["bitfinex","BTCUSD",1728039216800,0.57373125,61461.0,61460.0,0.003638]
["bitfinex","BTCUSD",1728039217033,0.68885274,61461.0,61460.0,0.003638]
["bitfinex","BTCUSD",1728039217249,0.55858921,61461.0,61460.0,0.003638]
["bitfinex","BTCUSD",1728039217460,0.56674541,61461.0,61460.0,0.003638]
["bitfinex","BTCUSD",1728039217899,0.56675006,61461.0,61460.0,0.003638]
["bitfinex","BTCUSD",1728039218317,0.56675006,61461.0,61443.0,0.0783]
["bitfinex","BTCUSD",1728039218318,0.325452,61453.0,61443.0,0.0783]
["bitfinex","BTCUSD",1728039218546,0.325452,61453.0,61451.0,0.24343338]
["bitfinex","BTCUSD",1728039218547,0.28559372,61452.0,61451.0,0.24343338]
["bitfinex","BTCUSD",1728039218798,0.12286572,61452.0,61449.0,0.01435895]
["bitfinex","BTCUSD",1728039219026,0.12286572,61452.0,61445.0,0.00998219]
["bitfinex","BTCUSD",1728039219027,0.162744,61446.0,61445.0,0.00998219]
["bitfinex","BTCUSD",1728039219250,0.33657258,61446.0,61445.0,0.00998219]
["bitfinex","BTCUSD",1728039220147,0.28694868,61446.0,61445.0,0.00998219]
["bitfinex","BTCUSD",1728039220382,0.28894868,61446.0,61445.0,0.02698219]
["bitfinex","BTCUSD",1728039220809,0.33759567,61446.0,61445.0,0.01798219]
["bitfinex","BTCUSD",1728039221024,0.36411273,61446.0,61445.0,0.02298219]
["bitfinex","BTCUSD",1728039222124,0.36311273,61446.0,61445.0,0.01498219]
["bitfinex","BTCUSD",1728039222343,0.33759567,61446.0,61445.0,0.01898219]
["bitfinex","BTCUSD",1728039225261,0.36311261,61446.0,61445.0,0.01898219]
["bitfinex","BTCUSD",1728039227154,0.31346562,61446.0,61445.0,0.01898219]
["bitfinex","BTCUSD",1728039227624,0.36310917,61446.0,61445.0,0.01898219]
["bitfinex","BTCUSD",1728039227862,0.33759223,61446.0,61445.0,0.01898219]
["bitfinex","BTCUSD",1728039231166,0.36310911,61446.0,61445.0,0.01898219]
["bitfinex","BTCUSD",1728039231402,0.36310911,61446.0,61445.0,0.010638]
["bitfinex","BTCUSD",1728039232930,0.33759223,61446.0,61445.0,0.010638]
["bitfinex","BTCUSD",1728039233798,0.3366293,61446.0,61445.0,0.005638]
["bitfinex","BTCUSD",1728039234234,0.3426293,61446.0,61445.0,0.006638]
["bitfinex","BTCUSD",1728039234426,0.3426293,61446.0,61445.0,0.002638]
["bitfinex","BTCUSD",1728039234647,0.4436293,61446.0,61445.0,0.002638]
["bitfinex","BTCUSD",1728039235536,0.39394868,61446.0,61445.0,0.002638]
["bitfinex","BTCUSD",1728039235749,0.41246787,61446.0,61445.0,0.001638]
["bitfinex","BTCUSD",1728039235980,0.41846787,61446.0,61445.0,0.002638]
["bitfinex","BTCUSD",1728039236205,0.42346787,61446.0,61445.0,0.002638]
["bitfinex","BTCUSD",1728039236445,0.43944392,61446.0,61445.0,0.002638]
["bitfinex","BTCUSD",1728039236938,0.47316355,61446.0,61445.0,0.002638]
["bitfinex","BTCUSD",1728039237425,0.46716355,61446.0,61445.0,0.001638]
["bitfinex","BTCUSD",1728039237677,0.56166355,61446.0,61445.0,0.001638]
["bitfinex","BTCUSD",1728039237924,0.54114436,61446.0,61445.0,0.002638]
["bitfinex","BTCUSD",1728039239131,0.54119691,61446.0,61445.0,0.002638]
["bitfinex","BTCUSD",1728039239587,0.56671893,61446.0,61445.0,0.002638]
["bitfinex","BTCUSD",1728039241286,0.59223868,61446.0,61445.0,0.002638]
["bitfinex","BTCUSD",1728039244150,0.54249045,61446.0,61445.0,0.002638]
["bitfinex","BTCUSD",1728039244773,0.59223249,61446.0,61445.0,0.002638]
["bitfinex","BTCUSD",1728039247823,0.56673967,61446.0,61445.0,0.002638]
["bitfinex","BTCUSD",1728039249796,0.44253499,61446.0,61445.0,0.002638]
["bitfinex","BTCUSD",1728039250051,0.47223967,61446.0,61445.0,0.002638]
["bitfinex","BTCUSD",1728039250755,0.47222746,61446.0,61445.0,0.002638]
["bitfinex","BTCUSD",1728039251247,0.49774697,61446.0,61445.0,0.002638]
["bitfinex","BTCUSD",1728039251658,0.47222746,61446.0,61445.0,0.002638]
["bitfinex","BTCUSD",1728039252507,0.34802278,61446.0,61445.0,0.002638]
["bitfinex","BTCUSD",1728039252733,0.47222746,61446.0,61445.0,0.002638]
["bitfinex","BTCUSD",1728039252970,0.56262746,61446.0,61445.0,0.002638]
["bitfinex","BTCUSD",1728039254194,0.53839031,61446.0,61445.0,0.002638]
["bitfinex","BTCUSD",1728039254428,0.55438285,61446.0,61445.0,0.002638]
["bitfinex","BTCUSD",1728039254664,0.66129771,61446.0,61445.0,0.002638]
["bitfinex","BTCUSD",1728039254862,0.58812906,61446.0,61445.0,0.002638]
["bitfinex","BTCUSD",1728039255070,0.66129771,61446.0,61445.0,0.002638]
["bitfinex","BTCUSD",1728039256413,0.68568726,61446.0,61445.0,0.002638]
["bitfinex","BTCUSD",1728039256869,0.66016765,61446.0,61445.0,0.002638]
["bitfinex","BTCUSD",1728039257084,0.6104289,61446.0,61445.0,0.002638]
["bitfinex","BTCUSD",1728039257596,0.66016353,61446.0,61445.0,0.002638]
["bitfinex","BTCUSD",1728039257822,0.44555885,61446.0,61445.0,0.002638]
["bitfinex","BTCUSD",1728039258040,0.38174652,61446.0,61445.0,0.002638]
["bitfinex","BTCUSD",1728039258251,0.52194331,61446.0,61445.0,0.002638]
["bitfinex","BTCUSD",1728039260034,0.54746225,61446.0,61445.0,0.002638]
["bitfinex","BTCUSD",1728039260478,0.62071062,61446.0,61445.0,0.002638]
["bitfinex","BTCUSD",1728039260684,0.57097264,61446.0,61445.0,0.002638]
["bitfinex","BTCUSD",1728039261146,0.56143384,61446.0,61445.0,0.002638]
["bitfinex","BTCUSD",1728039261345,0.59516004,61446.0,61445.0,0.002638]
["bitfinex","BTCUSD",1728039262363,0.52191167,61446.0,61445.0,0.002638]
["bitfinex","BTCUSD",1728039263392,0.61957616,61446.0,61445.0,0.002638]
["bitfinex","BTCUSD",1728039263840,0.56986982,61446.0,61445.0,0.002638]
["bitfinex","BTCUSD",1728039264054,0.61957093,61446.0,61445.0,0.002638]
["bitfinex","BTCUSD",1728039264472,0.64508988,61446.0,61445.0,0.002638]
["bitfinex","BTCUSD",1728039266139,0.88852326,61446.0,61445.0,0.002638]
["bitfinex","BTCUSD",1728039266350,0.64522539,61446.0,61445.0,0.002638]
["bitfinex","BTCUSD",1728039266768,0.76745215,61446.0,61445.0,0.002638]
["bitfinex","BTCUSD",1728039267393,0.59549076,61446.0,61445.0,0.002638]
["bitfinex","BTCUSD",1728039267797,0.54578965,61446.0,61445.0,0.002638]
["bitfinex","BTCUSD",1728039267981,0.5202707,61446.0,61445.0,0.002638]
["bitfinex","BTCUSD",1728039268214,0.56996036,61446.0,61445.0,0.002638]
["bitfinex","BTCUSD",1728039268998,0.69218712,61446.0,61445.0,0.002638]
["bitfinex","BTCUSD",1728039270505,0.69219024,61446.0,61445.0,0.002638]
["bitfinex","BTCUSD",1728039271508,0.6922083,61446.0,61445.0,0.002638]
["bitfinex","BTCUSD",1728039273458,0.56996348,61446.0,61445.0,0.002638]
["bitfinex","BTCUSD",1728039273685,0.64253376,61446.0,61445.0,0.002638]
["bitfinex","BTCUSD",1728039273900,0.5699617,61446.0,61445.0,0.002638]
["bitfinex","BTCUSD",1728039274353,0.59548087,61446.0,61445.0,0.002638]
["bitfinex","BTCUSD",1728039277033,0.54578987,61446.0,61445.0,0.002638]
["bitfinex","BTCUSD",1728039277241,0.5954819,61446.0,61445.0,0.002638]
["bitfinex","BTCUSD",1728039278095,0.54578987,61446.0,61445.0,0.002638]
["bitfinex","BTCUSD",1728039278310,0.5954793,61446.0,61445.0,0.002638]
["bitfinex","BTCUSD",1728039280513,0.54578987,61446.0,61445.0,0.002638]
["bitfinex","BTCUSD",1728039280657,0.59547003,61446.0,61445.0,0.002638]
["bitfinex","BTCUSD",1728039282905,0.262747,61445.0,61441.0,0.001638]
["bitfinex","BTCUSD",1728039283173,0.41162716,61445.0,61441.0,0.001638]
["bitfinex","BTCUSD",1728039283380,0.262755,61442.0,61441.0,0.001638]
["bitfinex","BTCUSD",1728039283591,0.43663984,61442.0,61441.0,0.001638]
["bitfinex","BTCUSD",1728039284897,0.44363984,61442.0,61441.0,0.002638]
["bitfinex","BTCUSD",1728039285944,0.45063984,61442.0,61441.0,0.002638]
["bitfinex","BTCUSD",1728039286359,0.47616221,61442.0,61441.0,0.002638]
["bitfinex","BTCUSD",1728039286834,0.42648205,61442.0,61441.0,0.002638]
["bitfinex","BTCUSD",1728039287262,0.4760825,61442.0,61441.0,0.002638]
["bitfinex","BTCUSD",1728039287474,0.45057998,61442.0,61441.0,0.002638]
["bitfinex","BTCUSD",1728039287694,0.42648205,61442.0,61441.0,0.002638]
["bitfinex","BTCUSD",1728039287910,0.40095968,61442.0,61441.0,0.002638]
["bitfinex","BTCUSD",1728039288143,0.54668412,61442.0,61441.0,0.002638]
["bitfinex","BTCUSD",1728039288360,0.62558412,61442.0,61441.0,0.002638]
["bitfinex","BTCUSD",1728039290438,0.77228856,61442.0,61441.0,0.002638]
["bitfinex","BTCUSD",1728039292304,0.79780988,61442.0,61441.0,0.002638]
["bitfinex","BTCUSD",1728039292522,0.65110544,61442.0,61441.0,0.002638]
["bitfinex","BTCUSD",1728039293210,0.79780988,61442.0,61441.0,0.002638]
["bitfinex","BTCUSD",1728039293417,0.75637041,61442.0,61441.0,0.002638]
["bitfinex","BTCUSD",1728039293633,0.65113497,61442.0,61441.0,0.002638]
["bitfinex","BTCUSD",1728039297150,0.60150702,61442.0,61441.0,0.002638]
["bitfinex","BTCUSD",1728039297410,0.62561217,61442.0,61441.0,0.002638]
["bitfinex","BTCUSD",1728039297629,0.69258397,61442.0,61441.0,0.002638]
["bitfinex","BTCUSD",1728039297845,0.70074346,61442.0,61441.0,0.002638]
["bitfinex","BTCUSD",1728039301214,0.86393017,61442.0,61441.0,0.002638]
["bitfinex","BTCUSD",1728039302058,0.81431195,61442.0,61441.0,0.002638]
["bitfinex","BTCUSD",1728039302256,0.86393939,61442.0,61441.0,0.002638]
["bitfinex","BTCUSD",1728039302872,0.83841807,61442.0,61441.0,0.002638]
["bitfinex","BTCUSD",1728039303081,0.67523136,61442.0,61441.0,0.002638]
["bitfinex","BTCUSD",1728039305626,0.62560392,61442.0,61441.0,0.002638]
["bitfinex","BTCUSD",1728039306082,0.67526962,61442.0,61441.0,0.002638]
["bitfinex","BTCUSD",1728039307425,0.651174,61442.0,61441.0,0.002638]
["bitfinex","BTCUSD",1728039307834,0.6256514,61442.0,61441.0,0.002638]
["bitfinex","BTCUSD",1728039308697,0.50144672,61442.0,61441.0,0.002638]
["bitfinex","BTCUSD",1728039308921,0.65647069,61442.0,61441.0,0.002638]
["bitfinex","BTCUSD",1728039309132,0.66465084,61442.0,61441.0,0.002638]
["bitfinex","BTCUSD",1728039310035,0.32644131,61442.0,61441.0,0.002638]
["bitfinex","BTCUSD",1728039310248,0.54833005,61442.0,61441.0,0.002638]
["bitfinex","BTCUSD",1728039312123,0.52391192,61442.0,61441.0,0.002638]
["bitfinex","BTCUSD",1728039312978,0.45064599,61442.0,61441.0,0.002638]
["bitfinex","BTCUSD",1728039313199,0.52391404,61442.0,61441.0,0.002638]
["bitfinex","BTCUSD",1728039314301,0.45064599,61442.0,61441.0,0.002638]
["bitfinex","BTCUSD",1728039314732,0.47616678,61442.0,61441.0,0.002638]
["bitfinex","BTCUSD",1728039315164,0.42648047,61442.0,61441.0,0.002638]
["bitfinex","BTCUSD",1728039315598,0.47620104,61442.0,61441.0,0.002638]
["bitfinex","BTCUSD",1728039316027,0.45062365,61442.0,61441.0,0.002638]
["bitfinex","BTCUSD",1728039316238,0.47619896,61442.0,61441.0,0.002638]
["bitfinex","BTCUSD",1728039316994,0.162768,61437.0,61436.0,0.13514703]
["bitfinex","BTCUSD",1728039317167,0.33669117,61437.0,61436.0,0.13514703]
["bitfinex","BTCUSD",1728039317367,0.33669117,61437.0,61436.0,0.14916435]
["bitfinex","BTCUSD",1728039317594,0.36221451,61437.0,61436.0,0.14916435]
["bitfinex","BTCUSD",1728039318039,0.36221451,61437.0,61436.0,0.13514703]
["bitfinex","BTCUSD",1728039318257,0.36421451,61437.0,61436.0,0.13514703]
["bitfinex","BTCUSD",1728039318683,0.36421777,61437.0,61436.0,0.13514703]
["bitfinex","BTCUSD",1728039318963,0.36521777,61437.0,61436.0,0.13514703]
["bitfinex","BTCUSD",1728039320030,0.36521777,61437.0,61436.0,0.0803]
["bitfinex","BTCUSD",1728039320447,0.36521777,61437.0,61436.0,0.09432082]
["bitfinex","BTCUSD",1728039320646,0.36521777,61437.0,61436.0,0.0803]
["bitfinex","BTCUSD",1728039321921,0.19129134,61437.0,61436.0,0.0803]
["bitfinex","BTCUSD",1728039322122,0.31549602,61437.0,61436.0,0.0803]
["bitfinex","BTCUSD",1728039322334,0.36520222,61437.0,61436.0,0.0803]
["bitfinex","BTCUSD",1728039323625,0.36520222,61437.0,61436.0,0.081119]
["bitfinex","BTCUSD",1728039325389,0.34106372,61437.0,61436.0,0.081119]
["bitfinex","BTCUSD",1728039325617,0.3651957,61437.0,61436.0,0.081119]
["bitfinex","BTCUSD",1728039326061,0.31549602,61437.0,61436.0,0.081119]
["bitfinex","BTCUSD",1728039326276,0.33146838,61437.0,61436.0,0.081119]
["bitfinex","BTCUSD",1728039326484,0.36518282,61437.0,61436.0,0.081119]
["bitfinex","BTCUSD",1728039327822,0.36518282,61437.0,61436.0,0.000819]
["bitfinex","BTCUSD",1728039328689,0.31549602,61437.0,61436.0,0.000819]
["bitfinex","BTCUSD",1728039329160,0.3651938,61437.0,61436.0,0.000819]
["bitfinex","BTCUSD",1728039330950,0.43846273,61437.0,61436.0,0.000819]
["bitfinex","BTCUSD",1728039331161,0.3651938,61437.0,61436.0,0.000819]
["bitfinex","BTCUSD",1728039331366,0.4581938,61437.0,61436.0,0.000819]
["bitfinex","BTCUSD",1728039331802,0.55594627,61437.0,61436.0,0.000819]
["bitfinex","BTCUSD",1728039332063,0.81915746,61437.0,61436.0,0.000819]
["bitfinex","BTCUSD",1728039332322,0.9249098,61437.0,61436.0,0.000819]
["bitfinex","BTCUSD",1728039332588,0.76172309,61437.0,61436.0,0.000819]
["bitfinex","BTCUSD",1728039332824,0.63961824,61437.0,61436.0,0.000819]
["bitfinex","BTCUSD",1728039334637,0.356976,61434.0,61433.0,0.001638]
["bitfinex","BTCUSD",1728039334833,0.5309029,61434.0,61433.0,0.001638]
["bitfinex","BTCUSD",1728039335608,0.48118068,61434.0,61433.0,0.001638]
["bitfinex","BTCUSD",1728039335849,0.6380729,61434.0,61433.0,0.002638]
["bitfinex","BTCUSD",1728039336102,0.6380729,61434.0,61433.0,0.003638]
["bitfinex","BTCUSD",1728039336359,0.262778,61433.0,61432.0,0.001638]
["bitfinex","BTCUSD",1728039336601,0.40684624,61433.0,61432.0,0.001638]
["bitfinex","BTCUSD",1728039338338,0.51494624,61433.0,61432.0,0.001638]
["bitfinex","BTCUSD",1728039338605,0.465078,61433.0,61432.0,0.001638]
["bitfinex","BTCUSD",1728039338839,0.467078,61433.0,61432.0,0.001638]
["bitfinex","BTCUSD",1728039339323,0.162805,61423.0,61422.0,0.29297868]
["bitfinex","BTCUSD",1728039339618,0.53330804,61423.0,61422.0,0.30388385]
["bitfinex","BTCUSD",1728039339833,0.53330804,61423.0,61422.0,0.01090517]
["bitfinex","BTCUSD",1728039340074,0.16281,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039340328,0.21270836,61421.0,61420.0,0.01254926]
["bitfinex","BTCUSD",1728039340586,0.31270836,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039341059,0.43691304,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039341778,0.43791304,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039342008,0.38801468,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039342484,0.43786524,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039343938,0.4633934,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039345382,0.41354284,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039345897,0.44734552,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039346129,0.46337148,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039346379,0.51319558,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039347359,0.60539558,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039347596,0.55556694,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039347826,0.53003878,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039348600,0.48021468,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039348840,0.53003876,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039349522,0.40583408,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039349760,0.53003876,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039351994,0.48021468,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039352247,0.53000466,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039354143,0.55553275,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039357137,0.50574277,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039357375,0.52990973,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039357603,0.55551926,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039357855,0.52999117,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039358565,0.48021468,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039358800,0.53001633,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039361156,0.55554534,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039362396,0.53001633,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039364369,0.48837562,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039364601,0.5300273,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039365091,0.55555631,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039368498,0.5300273,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039370389,0.6115273,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039370805,0.56171468,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039371284,0.61162832,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039374809,0.63715906,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039376528,0.73459876,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039377529,0.63715906,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039377770,0.56171468,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039378020,0.73470927,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039378252,0.75888934,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039378472,0.75913494,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039380404,0.63708971,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039380851,0.63708447,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039381058,0.66261333,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039382097,0.78471415,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039382297,0.67768529,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039382512,0.55558447,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039382718,0.65327543,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039383587,0.56107543,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039383790,0.46338447,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039385007,0.41354869,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039385232,0.48884825,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039387863,0.46331964,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039390732,0.41354869,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039391264,0.46333599,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039393856,0.41354869,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039394302,0.46331645,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039394527,0.48884646,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039394741,0.4390787,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039394964,0.48884969,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039396859,0.65504969,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039397838,0.62951968,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039400741,0.57974869,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039400951,0.62952505,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039401213,0.65505557,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039402304,0.62952505,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039402739,0.46332505,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039402938,0.56104949,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039403317,0.56104949,61421.0,61420.0,0.01255461]
["bitfinex","BTCUSD",1728039403516,0.46332505,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039403749,0.46334271,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039405849,0.56107293,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039407588,0.46334271,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039409989,0.48887294,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039410432,0.46334271,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039411116,0.33913803,61421.0,61420.0,0.078438]
["bitfinex","BTCUSD",1728039412667,0.33913803,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039412881,0.33813803,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039413535,0.29650516,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039413749,0.33815568,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039413974,0.33815568,61421.0,61420.0,0.002638]
["bitfinex","BTCUSD",1728039415005,0.36368509,61421.0,61420.0,0.002638]
["bitfinex","BTCUSD",1728039415300,0.46158509,61421.0,61420.0,0.002638]
["bitfinex","BTCUSD",1728039415506,0.54168509,61421.0,61420.0,0.002638]
["bitfinex","BTCUSD",1728039415959,0.54168509,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039416172,0.54368509,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039416617,0.54168509,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039416837,0.51750483,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039417051,0.49587342,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039417312,0.54568518,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039417540,0.54468518,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039417788,0.44105577,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039422287,0.29334401,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039422540,0.34312095,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039422995,0.34112095,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039423240,0.23812095,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039423490,0.23812095,61421.0,61420.0,0.002638]
["bitfinex","BTCUSD",1728039424055,0.23812095,61421.0,61420.0,0.242451]
["bitfinex","BTCUSD",1728039424056,0.04977694,61421.0,61420.0,0.242451]
["bitfinex","BTCUSD",1728039424301,0.04977694,61421.0,61420.0,0.337251]
["bitfinex","BTCUSD",1728039425069,0.04161617,61421.0,61420.0,0.337251]
["bitfinex","BTCUSD",1728039425311,0.04261617,61421.0,61420.0,0.338251]
["bitfinex","BTCUSD",1728039425802,0.04261617,61421.0,61420.0,0.337251]
["bitfinex","BTCUSD",1728039426047,0.04361617,61421.0,61420.0,0.338251]
["bitfinex","BTCUSD",1728039426774,0.04261617,61421.0,61420.0,0.339251]
["bitfinex","BTCUSD",1728039427008,0.04261617,61421.0,61420.0,0.338251]
["bitfinex","BTCUSD",1728039427246,0.04361617,61421.0,61420.0,0.338251]
["bitfinex","BTCUSD",1728039428905,0.01797474,61421.0,61420.0,0.338251]
["bitfinex","BTCUSD",1728039429874,0.04349988,61421.0,61420.0,0.338251]
["bitfinex","BTCUSD",1728039430891,0.01797474,61421.0,61420.0,0.338251]
["bitfinex","BTCUSD",1728039432353,0.002,61421.0,61420.0,0.340251]
["bitfinex","BTCUSD",1728039432607,0.01796284,61421.0,61420.0,0.340251]
["bitfinex","BTCUSD",1728039433120,0.01796284,61421.0,61420.0,0.50343771]
["bitfinex","BTCUSD",1728039433121,0.002,61421.0,61420.0,0.50343771]
["bitfinex","BTCUSD",1728039435541,0.02752405,61421.0,61420.0,0.50343771]
["bitfinex","BTCUSD",1728039436274,0.04346521,61421.0,61420.0,0.338251]
["bitfinex","BTCUSD",1728039437771,0.01794116,61421.0,61420.0,0.338251]
["bitfinex","BTCUSD",1728039441995,0.002,61421.0,61420.0,0.338251]
["bitfinex","BTCUSD",1728039442238,0.04347644,61421.0,61420.0,0.338251]
["bitfinex","BTCUSD",1728039442746,0.05942887,61421.0,61420.0,0.338251]
["bitfinex","BTCUSD",1728039443448,0.05942887,61421.0,61420.0,0.340251]
["bitfinex","BTCUSD",1728039444142,0.05942887,61421.0,61420.0,0.338251]
["bitfinex","BTCUSD",1728039444810,0.05942887,61421.0,61420.0,0.340251]
["bitfinex","BTCUSD",1728039445033,0.04347644,61421.0,61420.0,0.340251]
["bitfinex","BTCUSD",1728039445246,0.03390797,61421.0,61420.0,0.340251]
["bitfinex","BTCUSD",1728039448164,0.0179514,61421.0,61420.0,0.340251]
["bitfinex","BTCUSD",1728039448379,0.05942932,61421.0,61420.0,0.340251]
["bitfinex","BTCUSD",1728039449057,0.04347792,61421.0,61420.0,0.340251]
["bitfinex","BTCUSD",1728039449484,0.01795312,61421.0,61420.0,0.340251]
["bitfinex","BTCUSD",1728039451645,0.0435118,61421.0,61420.0,0.340251]
["bitfinex","BTCUSD",1728039452085,0.01795312,61421.0,61420.0,0.340251]
["bitfinex","BTCUSD",1728039452795,0.06903668,61421.0,61420.0,0.340251]
["bitfinex","BTCUSD",1728039453276,0.06903668,61421.0,61420.0,0.338251]
["bitfinex","BTCUSD",1728039453700,0.0435118,61421.0,61420.0,0.338251]
["bitfinex","BTCUSD",1728039454358,0.0435118,61421.0,61420.0,0.340251]
["bitfinex","BTCUSD",1728039455024,0.002,61421.0,61420.0,0.340251]
["bitfinex","BTCUSD",1728039455247,0.04359907,61421.0,61420.0,0.340251]
["bitfinex","BTCUSD",1728039456837,0.06912395,61421.0,61420.0,0.340251]
["bitfinex","BTCUSD",1728039457051,0.04359907,61421.0,61420.0,0.340251]
["bitfinex","BTCUSD",1728039458580,0.04359907,61421.0,61420.0,0.245451]
["bitfinex","BTCUSD",1728039464140,0.04359907,61421.0,61420.0,0.29421794]
["bitfinex","BTCUSD",1728039464601,0.06912401,61421.0,61420.0,0.29421794]
["bitfinex","BTCUSD",1728039464798,0.0772822,61421.0,61420.0,0.29421794]
["bitfinex","BTCUSD",1728039465151,0.0772822,61421.0,61420.0,0.245451]
["bitfinex","BTCUSD",1728039465355,0.0772822,61421.0,61420.0,0.29428536]
["bitfinex","BTCUSD",1728039465769,0.0772822,61421.0,61420.0,0.245451]
["bitfinex","BTCUSD",1728039466609,0.0772822,61421.0,61420.0,0.31860141]
["bitfinex","BTCUSD",1728039466610,0.06912401,61421.0,61420.0,0.31860141]
["bitfinex","BTCUSD",1728039467176,0.06912401,61421.0,61420.0,0.23860141]
["bitfinex","BTCUSD",1728039467391,0.07728219,61421.0,61420.0,0.21428683]
["bitfinex","BTCUSD",1728039467622,0.07728219,61421.0,61420.0,0.23860141]
["bitfinex","BTCUSD",1728039468030,0.07728219,61421.0,61420.0,0.165451]
["bitfinex","BTCUSD",1728039468646,0.05175725,61421.0,61420.0,0.165451]
["bitfinex","BTCUSD",1728039468883,0.05175725,61421.0,61420.0,0.23876863]
["bitfinex","BTCUSD",1728039469509,0.04359907,61421.0,61420.0,0.26298488]
["bitfinex","BTCUSD",1728039469737,0.05175725,61421.0,61420.0,0.26298488]
["bitfinex","BTCUSD",1728039469948,0.04359907,61421.0,61420.0,0.165451]
["bitfinex","BTCUSD",1728039470128,0.05175725,61421.0,61420.0,0.165451]
["bitfinex","BTCUSD",1728039470334,0.04359907,61421.0,61420.0,0.165451]
["bitfinex","BTCUSD",1728039470542,0.05175725,61421.0,61420.0,0.26298488]
["bitfinex","BTCUSD",1728039471201,0.002,61421.0,61420.0,0.26298488]
["bitfinex","BTCUSD",1728039471423,0.05183089,61421.0,61420.0,0.26298488]
["bitfinex","BTCUSD",1728039471636,0.04367225,61421.0,61420.0,0.27389161]
["bitfinex","BTCUSD",1728039472055,0.06919737,61421.0,61420.0,0.27389161]
["bitfinex","BTCUSD",1728039472267,0.07735601,61421.0,61420.0,0.27389161]
["bitfinex","BTCUSD",1728039473151,0.05183089,61421.0,61420.0,0.27389161]
["bitfinex","BTCUSD",1728039473353,0.04367225,61421.0,61420.0,0.27389161]
["bitfinex","BTCUSD",1728039473562,0.04367225,61421.0,61420.0,0.27417882]
["bitfinex","BTCUSD",1728039473979,0.05183089,61421.0,61420.0,0.27417882]
["bitfinex","BTCUSD",1728039474185,0.04367225,61421.0,61420.0,0.27417882]
["bitfinex","BTCUSD",1728039474397,0.05183089,61421.0,61420.0,0.27417882]
["bitfinex","BTCUSD",1728039475030,0.05183089,61421.0,61420.0,0.17635773]
["bitfinex","BTCUSD",1728039475253,0.05183089,61421.0,61420.0,0.27417882]
["bitfinex","BTCUSD",1728039475448,0.04367225,61421.0,61420.0,0.27417882]
["bitfinex","BTCUSD",1728039475868,0.05183089,61421.0,61420.0,0.27417882]
["bitfinex","BTCUSD",1728039476095,0.05183089,61421.0,61420.0,0.17635773]
["bitfinex","BTCUSD",1728039476307,0.06919737,61421.0,61420.0,0.24972723]
["bitfinex","BTCUSD",1728039476543,0.07735601,61421.0,61420.0,0.24972723]
["bitfinex","BTCUSD",1728039477833,0.002,61421.0,61420.0,0.24972723]
["bitfinex","BTCUSD",1728039480617,0.0976,61421.0,61420.0,0.17635773]
["bitfinex","BTCUSD",1728039481034,0.0976,61421.0,61420.0,0.22526816]
["bitfinex","BTCUSD",1728039481251,0.0976,61421.0,61420.0,0.17635773]
["bitfinex","BTCUSD",1728039482615,0.0976,61421.0,61420.0,0.22526708]
["bitfinex","BTCUSD",1728039483764,0.0976,61421.0,61420.0,0.17635773]
["bitfinex","BTCUSD",1728039483974,0.002,61421.0,61420.0,0.17635773]
["bitfinex","BTCUSD",1728039484400,0.002,61421.0,61420.0,0.24972723]
["bitfinex","BTCUSD",1728039484828,0.002,61421.0,61420.0,0.27417882]
["bitfinex","BTCUSD",1728039485560,0.02752515,61421.0,61420.0,0.27417882]
["bitfinex","BTCUSD",1728039486488,0.02752515,61421.0,61420.0,0.17635773]
["bitfinex","BTCUSD",1728039486925,0.02752515,61421.0,61420.0,0.27417882]
["bitfinex","BTCUSD",1728039487129,0.02752515,61421.0,61420.0,0.17635773]
["bitfinex","BTCUSD",1728039487334,0.02752515,61421.0,61420.0,0.27417882]
["bitfinex","BTCUSD",1728039487545,0.02752515,61421.0,61420.0,0.27417397]
["bitfinex","BTCUSD",1728039487998,0.02752515,61421.0,61420.0,0.17635773]
["bitfinex","BTCUSD",1728039488206,0.02752515,61421.0,61420.0,0.27417397]
["bitfinex","BTCUSD",1728039488645,0.02752515,61421.0,61420.0,0.17635773]
["bitfinex","BTCUSD",1728039489091,0.02752515,61421.0,61420.0,0.27417397]
["bitfinex","BTCUSD",1728039489502,0.002,61421.0,61420.0,0.27417397]
["bitfinex","BTCUSD",1728039489924,0.002,61421.0,61420.0,0.17635773]
["bitfinex","BTCUSD",1728039490152,0.0999,61421.0,61420.0,0.06245517]
["bitfinex","BTCUSD",1728039490389,0.0999,61421.0,61420.0,0.01354473]
["bitfinex","BTCUSD",1728039492024,0.1747,61421.0,61420.0,0.01254473]
["bitfinex","BTCUSD",1728039492238,0.22451457,61421.0,61420.0,0.01454473]
["bitfinex","BTCUSD",1728039492655,0.22451457,61421.0,61420.0,0.01254473]
["bitfinex","BTCUSD",1728039492900,0.22351457,61421.0,61420.0,0.01254473]
["bitfinex","BTCUSD",1728039493137,0.22451457,61421.0,61420.0,0.01454473]
["bitfinex","BTCUSD",1728039493355,0.22551457,61421.0,61420.0,0.01454473]
["bitfinex","BTCUSD",1728039493581,0.22451457,61421.0,61420.0,0.01254473]
["bitfinex","BTCUSD",1728039493796,0.22451457,61421.0,61420.0,0.01454473]
["bitfinex","BTCUSD",1728039494619,0.22451457,61421.0,61420.0,0.17735773]
["bitfinex","BTCUSD",1728039494825,0.24080981,61421.0,61420.0,0.17735773]
["bitfinex","BTCUSD",1728039495416,0.1747,61421.0,61420.0,0.01454473]
["bitfinex","BTCUSD",1728039495620,0.24082953,61421.0,61420.0,0.17735773]
["bitfinex","BTCUSD",1728039497262,0.26635574,61421.0,61420.0,0.17735773]
["bitfinex","BTCUSD",1728039498348,0.24082953,61421.0,61420.0,0.17735773]
["bitfinex","BTCUSD",1728039500606,0.24082953,61421.0,61420.0,0.01454473]
["bitfinex","BTCUSD",1728039500820,0.22453451,61421.0,61420.0,0.01454473]
["bitfinex","BTCUSD",1728039501221,0.22453451,61421.0,61420.0,0.17735773]
["bitfinex","BTCUSD",1728039501661,0.51154919,61421.0,61420.0,0.01454473]
["bitfinex","BTCUSD",1728039502092,0.51154919,61421.0,61420.0,0.003638]
["bitfinex","BTCUSD",1728039502516,0.46171468,61421.0,61420.0,0.003638]
["bitfinex","BTCUSD",1728039502723,0.51154651,61421.0,61420.0,0.003638]
["bitfinex","BTCUSD",1728039505649,0.53707552,61421.0,61420.0,0.003638]
["bitfinex","BTCUSD",1728039505858,0.48724369,61421.0,61420.0,0.003638]
["bitfinex","BTCUSD",1728039506064,0.53711694,61421.0,61420.0,0.003638]
["bitfinex","BTCUSD",1728039507611,0.41291226,61421.0,61420.0,0.01455358]
["bitfinex","BTCUSD",1728039507787,0.38738325,61421.0,61420.0,0.01455358]
["bitfinex","BTCUSD",1728039509682,0.38738325,61421.0,61420.0,0.003638]
["bitfinex","BTCUSD",1728039510316,0.3631702,61421.0,61420.0,0.003638]
["bitfinex","BTCUSD",1728039510526,0.51157231,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039510738,0.51157231,61421.0,61420.0,0.003638]
["bitfinex","BTCUSD",1728039511815,0.51157231,61421.0,61420.0,0.01455358]
["bitfinex","BTCUSD",1728039512298,0.51057231,61421.0,61420.0,0.01455358]
["bitfinex","BTCUSD",1728039512546,0.51157231,61421.0,61420.0,0.01455358]
["bitfinex","BTCUSD",1728039515416,0.51157231,61421.0,61420.0,0.003638]
["bitfinex","BTCUSD",1728039516647,0.51153757,61421.0,61420.0,0.003638]
["bitfinex","BTCUSD",1728039517574,0.14872289,61421.0,61420.0,0.003638]
["bitfinex","BTCUSD",1728039517813,0.14872289,61421.0,61420.0,0.166451]
["bitfinex","BTCUSD",1728039518014,0.14872289,61421.0,61420.0,0.003638]
["bitfinex","BTCUSD",1728039518790,0.14872289,61421.0,61420.0,0.166451]
["bitfinex","BTCUSD",1728039519469,0.17425063,61421.0,61420.0,0.1773652]
["bitfinex","BTCUSD",1728039519719,0.12442774,61421.0,61420.0,0.1773652]
["bitfinex","BTCUSD",1728039519957,0.17428579,61421.0,61420.0,0.1773652]
["bitfinex","BTCUSD",1728039520218,0.17428579,61421.0,61420.0,0.0145522]
["bitfinex","BTCUSD",1728039520977,0.14875805,61421.0,61420.0,0.0145522]
["bitfinex","BTCUSD",1728039526520,0.33971,61421.0,61420.0,0.0145522]
["bitfinex","BTCUSD",1728039526768,0.38954717,61421.0,61420.0,0.0145522]
["bitfinex","BTCUSD",1728039527010,0.38954717,61421.0,61420.0,0.003638]
["bitfinex","BTCUSD",1728039527237,0.38954717,61421.0,61420.0,0.01455187]
["bitfinex","BTCUSD",1728039528275,0.1742655,61421.0,61420.0,0.01455187]
["bitfinex","BTCUSD",1728039529568,0.14873717,61421.0,61420.0,0.01455187]
["bitfinex","BTCUSD",1728039530222,0.0989,61421.0,61420.0,0.01455187]
["bitfinex","BTCUSD",1728039530451,0.1149371,61421.0,61420.0,0.01455187]
["bitfinex","BTCUSD",1728039530675,0.14875625,61421.0,61420.0,0.01455187]
["bitfinex","BTCUSD",1728039530939,0.19861809,61421.0,61420.0,0.01455187]
["bitfinex","BTCUSD",1728039531208,0.24847993,61421.0,61420.0,0.01455187]
["bitfinex","BTCUSD",1728039531676,0.41128993,61421.0,61420.0,0.01455187]
["bitfinex","BTCUSD",1728039533181,0.31157184,61421.0,61420.0,0.01455187]
["bitfinex","BTCUSD",1728039533849,0.31157184,61421.0,61420.0,0.003638]
["bitfinex","BTCUSD",1728039534836,0.31157184,61421.0,61420.0,0.01455253]
["bitfinex","BTCUSD",1728039537167,0.33709977,61421.0,61420.0,0.01455253]
["bitfinex","BTCUSD",1728039538397,0.31157184,61421.0,61420.0,0.01455253]
["bitfinex","BTCUSD",1728039542886,0.26171,61421.0,61420.0,0.01455253]
["bitfinex","BTCUSD",1728039543157,0.12308844,61421.0,61420.0,0.01455253]
["bitfinex","BTCUSD",1728039543413,0.14873427,61421.0,61420.0,0.01455253]
["bitfinex","BTCUSD",1728039543655,0.38924427,61421.0,61420.0,0.01455253]
["bitfinex","BTCUSD",1728039543904,0.51344895,61421.0,61420.0,0.003638]
["bitfinex","BTCUSD",1728039544652,0.51344895,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039544888,0.51244895,61421.0,61420.0,0.003638]
["bitfinex","BTCUSD",1728039546391,0.46261468,61421.0,61420.0,0.003638]
["bitfinex","BTCUSD",1728039546637,0.51242104,61421.0,61420.0,0.003638]
["bitfinex","BTCUSD",1728039547112,0.51242104,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039549403,0.46261468,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039549835,0.51239797,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039550044,0.5280111,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039550269,0.55217981,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039552599,0.50239797,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039553277,0.55217876,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039553723,0.50239547,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039556125,0.45261468,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039556337,0.50239413,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039559766,0.52792334,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039560877,0.50239413,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039562539,0.50240191,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039564137,0.52793105,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039565195,0.50240191,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039565819,0.50240191,61421.0,61420.0,0.0208468]
["bitfinex","BTCUSD",1728039566027,0.52802547,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039566242,0.50240894,61421.0,61420.0,0.0208468]
["bitfinex","BTCUSD",1728039566453,0.50240894,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039566647,0.50240894,61421.0,61420.0,0.0208817]
["bitfinex","BTCUSD",1728039566851,0.50240894,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039567525,0.50240894,61421.0,61420.0,0.0208817]
["bitfinex","BTCUSD",1728039567766,0.50240894,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039568014,0.50240894,61421.0,61420.0,0.0208817]
["bitfinex","BTCUSD",1728039568288,0.50240894,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039568514,0.52793776,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039568946,0.52793776,61421.0,61420.0,0.0208817]
["bitfinex","BTCUSD",1728039569167,0.52793776,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039569409,0.52793776,61421.0,61420.0,0.0208817]
["bitfinex","BTCUSD",1728039569679,0.50240894,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039570158,0.50404694,61421.0,61420.0,0.00369927]
["bitfinex","BTCUSD",1728039572670,0.45425268,61421.0,61420.0,0.00369927]
["bitfinex","BTCUSD",1728039572895,0.5295937,61421.0,61420.0,0.00369927]
["bitfinex","BTCUSD",1728039573139,0.5295937,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039573365,0.5295937,61421.0,61420.0,0.01011579]
["bitfinex","BTCUSD",1728039573586,0.5295937,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039573808,0.5295937,61421.0,61420.0,0.01011579]
["bitfinex","BTCUSD",1728039574032,0.50406487,61421.0,61420.0,0.01011579]
["bitfinex","BTCUSD",1728039574812,0.50406487,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039575119,0.50406487,61421.0,61420.0,0.01011579]
["bitfinex","BTCUSD",1728039576275,0.46241307,61421.0,61420.0,0.01011579]
["bitfinex","BTCUSD",1728039576495,0.45425268,61421.0,61420.0,0.01011579]
["bitfinex","BTCUSD",1728039576688,0.50407302,61421.0,61420.0,0.02729822]
["bitfinex","BTCUSD",1728039578877,0.50407302,61421.0,61420.0,0.01011579]
["bitfinex","BTCUSD",1728039579102,0.50407302,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039580030,0.50507302,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039581444,0.53060282,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039581815,0.50507302,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039582878,0.45525268,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039583097,0.50504807,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039588169,0.53057784,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039590017,0.48078245,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039590453,0.53057866,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039594587,0.50504889,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039595675,0.38084421,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039595830,0.50504889,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039600274,0.53057854,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039600494,0.07796386,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039600738,0.07796386,61421.0,61420.0,0.164451]
["bitfinex","BTCUSD",1728039601626,0.36397854,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039601856,0.33844889,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039602081,0.12684268,61421.0,61420.0,0.003638]
["bitfinex","BTCUSD",1728039602772,0.17616382,61421.0,61420.0,0.003638]
["bitfinex","BTCUSD",1728039603213,0.14367181,61421.0,61420.0,0.003638]
["bitfinex","BTCUSD",1728039603442,0.05295349,61421.0,61420.0,0.166451]
["bitfinex","BTCUSD",1728039603666,0.17715817,61421.0,61420.0,0.166451]
["bitfinex","BTCUSD",1728039603923,0.05295349,61421.0,61420.0,0.166451]
["bitfinex","BTCUSD",1728039604611,0.04479375,61421.0,61420.0,0.166451]
["bitfinex","BTCUSD",1728039604829,0.06925194,61421.0,61420.0,0.166451]
["bitfinex","BTCUSD",1728039605044,0.06925194,61421.0,61420.0,0.264451]
["bitfinex","BTCUSD",1728039605520,0.05222052,61421.0,61420.0,0.264451]
["bitfinex","BTCUSD",1728039605937,0.04406078,61421.0,61420.0,0.264451]
["bitfinex","BTCUSD",1728039606377,0.05222052,61421.0,61420.0,0.264451]
["bitfinex","BTCUSD",1728039606639,0.05222052,61421.0,61420.0,0.340551]
["bitfinex","BTCUSD",1728039608214,0.04406078,61421.0,61420.0,0.340551]
["bitfinex","BTCUSD",1728039608699,0.05222052,61421.0,61420.0,0.166451]
["bitfinex","BTCUSD",1728039608946,0.04406078,61421.0,61420.0,0.166451]
["bitfinex","BTCUSD",1728039609201,0.04406078,61421.0,61420.0,0.003638]
["bitfinex","BTCUSD",1728039609419,0.33571503,61421.0,61420.0,0.003638]
["bitfinex","BTCUSD",1728039609662,0.35152831,61421.0,61420.0,0.003638]
["bitfinex","BTCUSD",1728039609896,0.38398888,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039610144,0.17538356,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039610374,0.17538356,61421.0,61420.0,0.245851]
["bitfinex","BTCUSD",1728039610375,0.06746352,61421.0,61420.0,0.245851]
["bitfinex","BTCUSD",1728039610601,0.05017888,61421.0,61420.0,0.245851]
["bitfinex","BTCUSD",1728039610823,0.04201956,61421.0,61420.0,0.244851]
["bitfinex","BTCUSD",1728039611295,0.04201956,61421.0,61420.0,0.246851]
["bitfinex","BTCUSD",1728039611759,0.00190503,61421.0,61420.0,0.246851]
["bitfinex","BTCUSD",1728039611979,0.01771104,61421.0,61420.0,0.246851]
["bitfinex","BTCUSD",1728039612211,0.0511596,61421.0,61420.0,0.246851]
["bitfinex","BTCUSD",1728039612439,0.04300066,61421.0,61420.0,0.246851]
["bitfinex","BTCUSD",1728039612875,0.04300066,61421.0,61420.0,0.244851]
["bitfinex","BTCUSD",1728039613377,0.04300066,61421.0,61420.0,0.246851]
["bitfinex","BTCUSD",1728039613828,0.04300066,61421.0,61420.0,0.244851]
["bitfinex","BTCUSD",1728039614064,0.04400066,61421.0,61420.0,0.246851]
["bitfinex","BTCUSD",1728039614565,0.00290503,61421.0,61420.0,0.246851]
["bitfinex","BTCUSD",1728039614806,0.00290503,61421.0,61420.0,0.166451]
["bitfinex","BTCUSD",1728039614807,0.17635414,61421.0,61420.0,0.166451]
["bitfinex","BTCUSD",1728039615279,0.20188039,61421.0,61420.0,0.166451]
["bitfinex","BTCUSD",1728039615890,0.20088039,61421.0,61420.0,0.164451]
["bitfinex","BTCUSD",1728039616356,0.20188039,61421.0,61420.0,0.166451]
["bitfinex","BTCUSD",1728039616577,0.20088039,61421.0,61420.0,0.166451]
["bitfinex","BTCUSD",1728039616838,0.20188039,61421.0,61420.0,0.166451]
["bitfinex","BTCUSD",1728039617271,0.15263596,61421.0,61420.0,0.166451]
["bitfinex","BTCUSD",1728039617705,0.20187988,61421.0,61420.0,0.166451]
["bitfinex","BTCUSD",1728039617937,0.17635363,61421.0,61420.0,0.18608451]
["bitfinex","BTCUSD",1728039620338,0.12710971,61421.0,61420.0,0.18608451]
["bitfinex","BTCUSD",1728039620621,0.17635747,61421.0,61420.0,0.18608451]
["bitfinex","BTCUSD",1728039621062,0.20188392,61421.0,61420.0,0.18608451]
["bitfinex","BTCUSD",1728039622130,0.17635747,61421.0,61420.0,0.18608451]
["bitfinex","BTCUSD",1728039623683,0.12710971,61421.0,61420.0,0.18608451]
["bitfinex","BTCUSD",1728039623903,0.17636971,61421.0,61420.0,0.18608451]
["bitfinex","BTCUSD",1728039625396,0.20189632,61421.0,61420.0,0.18608451]
["bitfinex","BTCUSD",1728039625890,0.20189632,61421.0,61420.0,0.02327151]
["bitfinex","BTCUSD",1728039626395,0.20191532,61421.0,61420.0,0.18608451]
["bitfinex","BTCUSD",1728039626639,0.21820705,61421.0,61420.0,0.18608451]
["bitfinex","BTCUSD",1728039626875,0.15263632,61421.0,61420.0,0.18608451]
["bitfinex","BTCUSD",1728039627119,0.21820872,61421.0,61420.0,0.18608451]
["bitfinex","BTCUSD",1728039629237,0.20191652,61421.0,61420.0,0.18608451]
["bitfinex","BTCUSD",1728039630831,0.17638991,61421.0,61420.0,0.18608451]
["bitfinex","BTCUSD",1728039631491,0.17642432,61421.0,61420.0,0.18608451]
["bitfinex","BTCUSD",1728039633023,0.12710971,61421.0,61420.0,0.18608451]
["bitfinex","BTCUSD",1728039634146,0.15263631,61421.0,61420.0,0.18608451]
["bitfinex","BTCUSD",1728039639986,0.02843163,61421.0,61420.0,0.18608451]
["bitfinex","BTCUSD",1728039640839,0.00290503,61421.0,61420.0,0.18608451]
["bitfinex","BTCUSD",1728039644344,0.02843134,61421.0,61420.0,0.18608451]
["bitfinex","BTCUSD",1728039645254,0.00290503,61421.0,61420.0,0.18608451]
["bitfinex","BTCUSD",1728039645682,0.00290503,61421.0,61420.0,0.23495598]
["bitfinex","BTCUSD",1728039646099,0.00290503,61421.0,61420.0,0.18608451]
["bitfinex","BTCUSD",1728039647343,0.00290503,61421.0,61420.0,0.23500902]
["bitfinex","BTCUSD",1728039648385,0.02843129,61421.0,61420.0,0.23500902]
["bitfinex","BTCUSD",1728039649425,0.00290503,61421.0,61420.0,0.18608451]
["bitfinex","BTCUSD",1728039650620,0.00290503,61421.0,61420.0,0.36308451]
["bitfinex","BTCUSD",1728039650815,0.00290503,61421.0,61420.0,0.43647128]
["bitfinex","BTCUSD",1728039654095,0.02843015,61421.0,61420.0,0.43647128]
["bitfinex","BTCUSD",1728039655972,0.02843015,61421.0,61420.0,0.36308451]
["bitfinex","BTCUSD",1728039657031,0.00290503,61421.0,61420.0,0.36308451]
["bitfinex","BTCUSD",1728039659292,0.00290503,61421.0,61420.0,0.4853958]
["bitfinex","BTCUSD",1728039659413,0.00290503,61421.0,61420.0,0.36308451]
["bitfinex","BTCUSD",1728039659643,0.00290503,61421.0,61420.0,0.64858251]
["bitfinex","BTCUSD",1728039659860,0.00290503,61421.0,61420.0,0.52827122]
["bitfinex","BTCUSD",1728039660336,0.00290503,61421.0,61420.0,0.69438779]
["bitfinex","BTCUSD",1728039660565,0.00090503,61421.0,61420.0,0.86418779]
["bitfinex","BTCUSD",1728039660786,0.00090503,61421.0,61420.0,0.90900563]
["bitfinex","BTCUSD",1728039660995,0.00090503,61421.0,61420.0,0.91400563]
["bitfinex","BTCUSD",1728039661231,0.00290503,61421.0,61420.0,0.70638779]
["bitfinex","BTCUSD",1728039661752,0.00190503,61421.0,61420.0,0.81959247]
["bitfinex","BTCUSD",1728039661977,0.00290503,61421.0,61420.0,1.04505119]
["bitfinex","BTCUSD",1728039662195,0.00190503,61421.0,61420.0,1.04705119]
["bitfinex","BTCUSD",1728039662406,0.00290503,61421.0,61420.0,0.83959247]
["bitfinex","BTCUSD",1728039662647,0.00290503,61421.0,61420.0,0.83459247]
["bitfinex","BTCUSD",1728039662870,0.00290503,61421.0,61420.0,0.83959247]
["bitfinex","BTCUSD",1728039663101,0.00290503,61421.0,61420.0,0.7784759]
["bitfinex","BTCUSD",1728039663323,0.00290503,61421.0,61420.0,0.64927122]
["bitfinex","BTCUSD",1728039663564,0.00290503,61421.0,61420.0,0.47027122]
["bitfinex","BTCUSD",1728039663803,0.00290503,61421.0,61420.0,0.46360577]
["bitfinex","BTCUSD",1728039664252,0.00290503,61421.0,61420.0,0.36360577]
["bitfinex","BTCUSD",1728039664478,0.00290503,61421.0,61420.0,0.36525411]
["bitfinex","BTCUSD",1728039664716,0.00190503,61421.0,61420.0,0.35625411]
["bitfinex","BTCUSD",1728039664950,0.00290503,61421.0,61420.0,0.37025411]
["bitfinex","BTCUSD",1728039665439,0.00190503,61421.0,61420.0,0.36125411]
["bitfinex","BTCUSD",1728039665659,0.00190503,61421.0,61420.0,0.42849886]
["bitfinex","BTCUSD",1728039666083,0.00090503,61421.0,61420.0,0.42049886]
["bitfinex","BTCUSD",1728039666291,0.00190503,61421.0,61420.0,0.42849886]
["bitfinex","BTCUSD",1728039666499,0.00190503,61421.0,61420.0,0.42049886]
["bitfinex","BTCUSD",1728039666927,0.00390503,61421.0,61420.0,0.43649886]
["bitfinex","BTCUSD",1728039667144,0.00390503,61421.0,61420.0,0.48745879]
["bitfinex","BTCUSD",1728039667355,0.00390503,61421.0,61420.0,0.47945879]
["bitfinex","BTCUSD",1728039667356,0.00290503,61421.0,61420.0,0.47945879]
["bitfinex","BTCUSD",1728039667569,0.00290503,61421.0,61420.0,0.57712305]
["bitfinex","BTCUSD",1728039667793,0.00290503,61421.0,61420.0,0.58412305]
["bitfinex","BTCUSD",1728039667794,0.00390503,61421.0,61420.0,0.58412305]
["bitfinex","BTCUSD",1728039667992,0.00390503,61421.0,61420.0,0.48645879]
["bitfinex","BTCUSD",1728039668215,0.00390503,61421.0,61420.0,0.48845879]
["bitfinex","BTCUSD",1728039668446,0.00390503,61421.0,61420.0,0.58410509]
["bitfinex","BTCUSD",1728039668655,0.00390503,61421.0,61420.0,0.58410251]
["bitfinex","BTCUSD",1728039668895,0.00390503,61421.0,61420.0,0.45989783]
["bitfinex","BTCUSD",1728039671119,0.00390503,61421.0,61420.0,0.43548319]
["bitfinex","BTCUSD",1728039671345,0.00390503,61421.0,61420.0,0.43548323]
["bitfinex","BTCUSD",1728039671577,0.00390503,61421.0,61420.0,0.45989293]
["bitfinex","BTCUSD",1728039671846,0.00390503,61421.0,61420.0,0.36225411]
["bitfinex","BTCUSD",1728039672062,0.00390503,61421.0,61420.0,0.43548083]
["bitfinex","BTCUSD",1728039672233,0.00390503,61421.0,61420.0,0.36225411]
["bitfinex","BTCUSD",1728039673025,0.00390503,61421.0,61420.0,0.41107379]
["bitfinex","BTCUSD",1728039673273,0.00390503,61421.0,61420.0,0.36225411]
["bitfinex","BTCUSD",1728039673488,0.00390503,61421.0,61420.0,0.41107444]
["bitfinex","BTCUSD",1728039674607,0.00390503,61421.0,61420.0,0.4354833]
["bitfinex","BTCUSD",1728039674813,0.00390503,61421.0,61420.0,0.41107398]
["bitfinex","BTCUSD",1728039675377,0.00390503,61421.0,61420.0,0.40942564]
["bitfinex","BTCUSD",1728039675585,0.02942977,61421.0,61420.0,0.40942564]
["bitfinex","BTCUSD",1728039675993,0.02942977,61421.0,61420.0,0.41107271]
["bitfinex","BTCUSD",1728039676198,0.02942977,61421.0,61420.0,0.41107455]
["bitfinex","BTCUSD",1728039676556,0.02942977,61421.0,61420.0,0.41107548]
["bitfinex","BTCUSD",1728039676776,0.02942977,61421.0,61420.0,0.36225284]
["bitfinex","BTCUSD",1728039677243,0.02942977,61421.0,61420.0,0.43548681]
["bitfinex","BTCUSD",1728039677648,0.00390503,61421.0,61420.0,0.43548681]
["bitfinex","BTCUSD",1728039678075,0.00390503,61421.0,61420.0,0.4110757]
["bitfinex","BTCUSD",1728039679697,0.00390503,61421.0,61420.0,0.36225284]
["bitfinex","BTCUSD",1728039680344,0.00390503,61421.0,61420.0,0.43548681]
["bitfinex","BTCUSD",1728039681231,0.00390503,61421.0,61420.0,0.36225284]
["bitfinex","BTCUSD",1728039682113,0.00390503,61421.0,61420.0,0.43549484]
["bitfinex","BTCUSD",1728039682875,0.00390503,61421.0,61420.0,0.36225284]
["bitfinex","BTCUSD",1728039683075,0.00390503,61421.0,61420.0,0.36628939]
["bitfinex","BTCUSD",1728039684281,0.02942981,61421.0,61420.0,0.36628939]
["bitfinex","BTCUSD",1728039684491,0.02942981,61421.0,61420.0,0.43953139]
["bitfinex","BTCUSD",1728039687067,0.02942981,61421.0,61420.0,0.36628939]
["bitfinex","BTCUSD",1728039687307,0.01881902,61421.0,61420.0,0.04028968]
["bitfinex","BTCUSD",1728039687523,0.30250468,61421.0,61420.0,0.04028968]
["bitfinex","BTCUSD",1728039687738,0.34111,61421.0,61420.0,0.04028968]
["bitfinex","BTCUSD",1728039687974,0.342748,61421.0,61420.0,0.04028968]
["bitfinex","BTCUSD",1728039688175,0.179938,61421.0,61420.0,0.04028968]
["bitfinex","BTCUSD",1728039690421,0.342748,61421.0,61420.0,0.04028968]
["bitfinex","BTCUSD",1728039690861,0.179938,61421.0,61420.0,0.04028968]
["bitfinex","BTCUSD",1728039691078,0.342748,61421.0,61420.0,0.04028968]
["bitfinex","BTCUSD",1728039691918,0.36827467,61421.0,61420.0,0.04028968]
["bitfinex","BTCUSD",1728039692378,0.20546467,61421.0,61420.0,0.04028968]
["bitfinex","BTCUSD",1728039693021,0.36827467,61421.0,61420.0,0.04028968]
["bitfinex","BTCUSD",1728039693236,0.20546467,61421.0,61420.0,0.04028968]
["bitfinex","BTCUSD",1728039693664,0.49247935,61421.0,61420.0,0.04028968]
["bitfinex","BTCUSD",1728039694564,0.49247935,61421.0,61420.0,0.009638]
["bitfinex","BTCUSD",1728039694813,0.49247935,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039695236,0.49347935,61421.0,61420.0,0.011638]
["bitfinex","BTCUSD",1728039695451,0.49247935,61421.0,61420.0,0.001638]
["bitfinex","BTCUSD",1728039695684,0.49347935,61421.0,61420.0,0.007638]
["bitfinex","BTCUSD",1728039695911,0.49347935,61421.0,61420.0,0.03130435]
["bitfinex","BTCUSD",1728039696165,0.49447935,61421.0,61420.0,0.02133629]
["bitfinex","BTCUSD",1728039696380,0.49447935,61421.0,61420.0,0.015638]
["bitfinex","BTCUSD",1728039696589,0.49347935,61421.0,61420.0,0.007638]
["bitfinex","BTCUSD",1728039696796,0.49347935,61421.0,61420.0,0.012638]
["bitfinex","BTCUSD",1728039698287,0.46795268,61421.0,61420.0,0.012638]
["bitfinex","BTCUSD",1728039701584,0.49348156,61421.0,61420.0,0.012638]
["bitfinex","BTCUSD",1728039702242,0.46795268,61421.0,61420.0,0.012638]
["bitfinex","BTCUSD",1728039705408,0.49348039,61421.0,61420.0,0.012638]
["bitfinex","BTCUSD",1728039714083,0.49348039,61421.0,61420.0,0.01254733]
["bitfinex","BTCUSD",1728039721689,0.51901229,61421.0,61420.0,0.01254733]
["bitfinex","BTCUSD",1728039731644,0.51801229,61421.0,61420.0,0.00654733]
["bitfinex","BTCUSD",1728039731876,0.51801229,61421.0,61420.0,0.00354733]
["bitfinex","BTCUSD",1728039732062,0.51801229,61421.0,61420.0,0.00454733]
["bitfinex","BTCUSD",1728039732740,0.51801229,61421.0,61420.0,0.00354733]
["bitfinex","BTCUSD",1728039732959,0.52601229,61421.0,61420.0,0.00454733]
["bitfinex","BTCUSD",1728039733166,0.52601229,61421.0,61420.0,0.00254733]
["bitfinex","BTCUSD",1728039733883,0.53301229,61421.0,61420.0,0.00354733]
["bitfinex","BTCUSD",1728039734309,0.52601229,61421.0,61420.0,0.00254733]
["bitfinex","BTCUSD",1728039734533,0.53019595,61421.0,61420.0,0.00354733]
["bitfinex","BTCUSD",1728039734827,0.53719595,61421.0,61420.0,0.00354733]
["bitfinex","BTCUSD",1728039735961,0.51166824,61421.0,61420.0,0.00354733]
["bitfinex","BTCUSD",1728039736438,0.60940969,61421.0,61420.0,0.00354733]
["bitfinex","BTCUSD",1728039736675,0.70940653,61421.0,61420.0,0.00354733]
["bitfinex","BTCUSD",1728039737142,0.58101819,61421.0,61420.0,0.00354733]
["bitfinex","BTCUSD",1728039737379,0.4016799,61421.0,61420.0,0.00354733]
["bitfinex","BTCUSD",1728039737616,0.52588458,61421.0,61420.0,0.00354733]
["bitfinex","BTCUSD",1728039738790,0.57531208,61421.0,61420.0,0.00354733]
["bitfinex","BTCUSD",1728039739027,0.6008426,61421.0,61420.0,0.00354733]
["bitfinex","BTCUSD",1728039739489,0.56728683,61421.0,61420.0,0.00354733]
["bitfinex","BTCUSD",1728039739706,0.60082219,61421.0,61420.0,0.00354733]
["bitfinex","BTCUSD",1728039740130,0.57529167,61421.0,61420.0,0.00354733]
["bitfinex","BTCUSD",1728039743044,0.52588458,61421.0,61420.0,0.00354733]
["bitfinex","BTCUSD",1728039743251,0.57529082,61421.0,61420.0,0.00354733]
["bitfinex","BTCUSD",1728039743472,0.2799166,61421.0,61420.0,0.00354733]
["bitfinex","BTCUSD",1728039743690,0.2543847,61421.0,61420.0,0.08494733]
["bitfinex","BTCUSD",1728039743926,0.2543847,61421.0,61420.0,0.02724854]
["bitfinex","BTCUSD",1728039744376,0.22885424,61421.0,61420.0,0.00354733]
["bitfinex","BTCUSD",1728039745000,0.22085424,61421.0,61420.0,0.00254733]
["bitfinex","BTCUSD",1728039745250,0.22485424,61421.0,61420.0,0.00254733]
["bitfinex","BTCUSD",1728039745470,0.21785424,61421.0,61420.0,0.00154733]
["bitfinex","BTCUSD",1728039745683,0.21785424,61421.0,61420.0,0.00728048]
["bitfinex","BTCUSD",1728039745684,0.21685424,61421.0,61420.0,0.00728048]
["bitfinex","BTCUSD",1728039745894,0.21685424,61421.0,61420.0,0.00154733]
["bitfinex","BTCUSD",1728039746109,0.21385424,61421.0,61420.0,0.00354733]
["bitfinex","BTCUSD",1728039746327,0.21385424,61421.0,61420.0,0.00654733]
["bitfinex","BTCUSD",1728039746554,0.21385424,61421.0,61420.0,0.01228048]
["bitfinex","BTCUSD",1728039748072,0.23938235,61421.0,61420.0,0.01228048]
["bitfinex","BTCUSD",1728039750091,0.18997611,61421.0,61420.0,0.01228048]
["bitfinex","BTCUSD",1728039750294,0.23933339,61421.0,61420.0,0.01228048]
["bitfinex","BTCUSD",1728039750511,0.07652339,61421.0,61420.0,0.01228048]
["bitfinex","BTCUSD",1728039751112,0.05099528,61421.0,61420.0,0.01228048]
["bitfinex","BTCUSD",1728039751966,0.05099528,61421.0,61420.0,0.34609348]
["bitfinex","BTCUSD",1728039752197,0.05099528,61421.0,61420.0,0.47029816]
["bitfinex","BTCUSD",1728039752448,0.04283474,61421.0,61420.0,0.63348487]
["bitfinex","BTCUSD",1728039752671,0.04283474,61421.0,61420.0,0.73129824]
["bitfinex","BTCUSD",1728039753156,0.0174829,61421.0,61420.0,0.75051912]
["bitfinex","BTCUSD",1728039753373,0.04277316,61421.0,61420.0,0.08478048]
["bitfinex","BTCUSD",1728039753594,0.04277316,61421.0,61420.0,0.17909348]
["bitfinex","BTCUSD",1728039753595,0.04377316,61421.0,61420.0,0.17909348]
["bitfinex","BTCUSD",1728039754509,0.04477316,61421.0,61420.0,0.18809348]
["bitfinex","BTCUSD",1728039754719,0.04377316,61421.0,61420.0,0.17909348]
["bitfinex","BTCUSD",1728039754938,0.04377316,61421.0,61420.0,0.17009348]
["bitfinex","BTCUSD",1728039754939,0.04277316,61421.0,61420.0,0.17009348]
["bitfinex","BTCUSD",1728039755150,0.04477316,61421.0,61420.0,0.18909348]
["bitfinex","BTCUSD",1728039755362,0.04477316,61421.0,61420.0,0.17809348]
["bitfinex","BTCUSD",1728039755571,0.04477316,61421.0,61420.0,0.18909348]
["bitfinex","BTCUSD",1728039755792,0.07029891,61421.0,61420.0,0.18109348]
["bitfinex","BTCUSD",1728039756004,0.0774573,61421.0,61420.0,0.17909348]
["bitfinex","BTCUSD",1728039756217,0.0784573,61421.0,61420.0,0.18909348]
["bitfinex","BTCUSD",1728039756431,0.0784573,61421.0,61420.0,0.17909348]
["bitfinex","BTCUSD",1728039756860,0.0794573,61421.0,61420.0,0.19009348]
["bitfinex","BTCUSD",1728039758602,0.05393155,61421.0,61420.0,0.19009348]
["bitfinex","BTCUSD",1728039758987,0.04577316,61421.0,61420.0,0.19009348]
["bitfinex","BTCUSD",1728039759647,0.05393155,61421.0,61420.0,0.19009348]
["bitfinex","BTCUSD",1728039760092,0.004638,61421.0,61420.0,0.19009348]
["bitfinex","BTCUSD",1728039760569,0.05386733,61421.0,61420.0,0.19009348]
["bitfinex","BTCUSD",1728039760975,0.05386733,61421.0,61420.0,0.02728048]
["bitfinex","BTCUSD",1728039761186,0.05386733,61421.0,61420.0,0.19009348]
["bitfinex","BTCUSD",1728039762555,0.04570799,61421.0,61420.0,0.35328019]
["bitfinex","BTCUSD",1728039762800,0.02043415,61421.0,61420.0,0.35328019]
["bitfinex","BTCUSD",1728039763461,0.004638,61421.0,61420.0,0.35328019]
["bitfinex","BTCUSD",1728039763671,0.04564076,61421.0,61420.0,0.35328019]
["bitfinex","BTCUSD",1728039764092,0.02040829,61421.0,61420.0,0.35328019]
["bitfinex","BTCUSD",1728039764539,0.02040733,61421.0,61420.0,0.35328019]
["bitfinex","BTCUSD",1728039765626,0.04593188,61421.0,61420.0,0.35328019]
["bitfinex","BTCUSD",1728039767792,0.02040733,61421.0,61420.0,0.35328019]
["bitfinex","BTCUSD",1728039769141,0.02040733,61421.0,61420.0,0.19009348]
["bitfinex","BTCUSD",1728039769394,0.02040733,61421.0,61420.0,0.02728048]
["bitfinex","BTCUSD",1728039769395,0.20844564,61421.0,61420.0,0.02728048]
["bitfinex","BTCUSD",1728039769844,0.21660404,61421.0,61420.0,0.02154733]
["bitfinex","BTCUSD",1728039770059,0.23286613,61421.0,61420.0,0.02154733]
["bitfinex","BTCUSD",1728039770304,0.21660404,61421.0,61420.0,0.02154733]
["bitfinex","BTCUSD",1728039770556,0.21560404,61421.0,61420.0,0.01254733]
["bitfinex","BTCUSD",1728039770787,0.30850404,61421.0,61420.0,0.01654733]
["bitfinex","BTCUSD",1728039771231,0.334032,61421.0,61420.0,0.01654733]
["bitfinex","BTCUSD",1728039771446,0.332032,61421.0,61420.0,0.00154733]
["bitfinex","BTCUSD",1728039771646,0.52386551,61421.0,61420.0,0.00554733]
["bitfinex","BTCUSD",1728039772089,0.52186551,61421.0,61420.0,0.00154733]
["bitfinex","BTCUSD",1728039772324,0.49733755,61421.0,61420.0,0.00154733]
["bitfinex","BTCUSD",1728039772536,0.49933755,61421.0,61420.0,0.00154733]
["bitfinex","BTCUSD",1728039772996,0.49833755,61421.0,61420.0,0.00154733]
["bitfinex","BTCUSD",1728039773457,0.49833755,61421.0,61420.0,0.00454733]
["bitfinex","BTCUSD",1728039773883,0.40543755,61421.0,61420.0,0.00454733]
["bitfinex","BTCUSD",1728039774092,0.40343755,61421.0,61420.0,0.00454733]
["bitfinex","BTCUSD",1728039774500,0.40343755,61421.0,61420.0,0.01123868]
["bitfinex","BTCUSD",1728039775131,0.42896518,61421.0,61420.0,0.01123868]
["bitfinex","BTCUSD",1728039775342,0.42896518,61421.0,61420.0,0.00554733]
["bitfinex","BTCUSD",1728039777889,0.40343755,61421.0,61420.0,0.00554733]
["bitfinex","BTCUSD",1728039780525,0.35428151,61421.0,61420.0,0.00554733]
["bitfinex","BTCUSD",1728039780763,0.40361146,61421.0,61420.0,0.00554733]
["bitfinex","BTCUSD",1728039782698,0.40359796,61421.0,61420.0,0.00554733]
["bitfinex","BTCUSD",1728039785944,0.40358031,61421.0,61420.0,0.00554733]
["bitfinex","BTCUSD",1728039786812,0.42908927,61421.0,61420.0,0.00554733]
["bitfinex","BTCUSD",1728039787933,0.40356094,61421.0,61420.0,0.00554733]
["bitfinex","BTCUSD",1728039789601,0.35426214,61421.0,61420.0,0.00554733]
["bitfinex","BTCUSD",1728039789825,0.40354972,61421.0,61420.0,0.00554733]
["bitfinex","BTCUSD",1728039790793,0.42907808,61421.0,61420.0,0.00554733]
["bitfinex","BTCUSD",1728039791020,0.42907445,61421.0,61420.0,0.00554733]
["bitfinex","BTCUSD",1728039791713,0.36383053,61421.0,61420.0,0.00554733]
["bitfinex","BTCUSD",1728039792186,0.33830217,61421.0,61420.0,0.00554733]
["bitfinex","BTCUSD",1728039793595,0.33830217,61421.0,61420.0,0.00224733]
["bitfinex","BTCUSD",1728039794362,0.33830217,61421.0,61420.0,0.00124733]
["bitfinex","BTCUSD",1728039794598,0.23001841,61421.0,61420.0,0.00124733]
["bitfinex","BTCUSD",1728039794832,0.23001841,61421.0,61420.0,0.02367824]
["bitfinex","BTCUSD",1728039794998,0.23001841,61421.0,61417.0,0.16282]
["bitfinex","BTCUSD",1728039795313,0.18997559,61421.0,61420.0,0.02367824]
["bitfinex","BTCUSD",1728039795461,0.23920504,61421.0,61420.0,0.02567824]
["bitfinex","BTCUSD",1728039795945,0.07639504,61421.0,61420.0,0.02567824]
["bitfinex","BTCUSD",1728039796164,0.07639504,61421.0,61420.0,0.02367824]
["bitfinex","BTCUSD",1728039796165,0.02716559,61421.0,61420.0,0.02367824]
["bitfinex","BTCUSD",1728039796372,0.02716559,61421.0,61420.0,0.02667824]
["bitfinex","BTCUSD",1728039796591,0.001638,61421.0,61420.0,0.02667824]
["bitfinex","BTCUSD",1728039796779,0.05086745,61421.0,61420.0,0.02667824]
["bitfinex","BTCUSD",1728039796988,0.10010657,61421.0,61420.0,0.02667824]
["bitfinex","BTCUSD",1728039797199,0.26291657,61421.0,61420.0,0.02667824]
["bitfinex","BTCUSD",1728039797591,0.22184686,61421.0,61420.0,0.02767824]
["bitfinex","BTCUSD",1728039797745,0.21368712,61421.0,61420.0,0.02767824]
["bitfinex","BTCUSD",1728039798409,0.05087712,61421.0,61420.0,0.02767824]
["bitfinex","BTCUSD",1728039798620,0.05087712,61421.0,61420.0,0.19049124]
["bitfinex","BTCUSD",1728039798830,0.06717943,61421.0,61420.0,0.19049124]
["bitfinex","BTCUSD",1728039799031,0.05087712,61421.0,61420.0,0.18478106]
["bitfinex","BTCUSD",1728039799470,0.05091761,61421.0,61420.0,0.44706777]
["bitfinex","BTCUSD",1728039799637,0.06828461,61421.0,61420.0,0.49588783]
["bitfinex","BTCUSD",1728039799864,0.06828461,61421.0,61420.0,0.44706777]
["bitfinex","BTCUSD",1728039800091,0.06828461,61421.0,61420.0,0.52236777]
["bitfinex","BTCUSD",1728039800376,0.04275893,61421.0,61420.0,0.52236777]
["bitfinex","BTCUSD",1728039800562,0.04275893,61421.0,61420.0,0.59558761]
["bitfinex","BTCUSD",1728039801266,0.01745374,61421.0,61420.0,0.59558761]
["bitfinex","BTCUSD",1728039801491,0.01745374,61421.0,61420.0,0.62199423]
["bitfinex","BTCUSD",1728039801712,0.01745374,61421.0,61420.0,0.61899423]
["bitfinex","BTCUSD",1728039801953,0.01845374,61421.0,61420.0,0.53036777]
["bitfinex","BTCUSD",1728039802188,0.01845374,61421.0,61420.0,0.52936777]
["bitfinex","BTCUSD",1728039802663,0.002638,61421.0,61420.0,0.72999423]
["bitfinex","BTCUSD",1728039802885,0.01841406,61421.0,61420.0,0.63236777]
["bitfinex","BTCUSD",1728039803116,0.01741406,61421.0,61420.0,0.62418677]
["bitfinex","BTCUSD",1728039803328,0.002638,61421.0,61420.0,0.73275916]
["bitfinex","BTCUSD",1728039803540,0.002638,61421.0,61420.0,0.63518677]
["bitfinex","BTCUSD",1728039803752,0.001638,61421.0,61420.0,0.61918677]
["bitfinex","BTCUSD",1728039803958,0.001638,61421.0,61420.0,0.62418677]
["bitfinex","BTCUSD",1728039804186,0.002638,61421.0,61420.0,0.63618677]
["bitfinex","BTCUSD",1728039804412,0.002638,61421.0,61420.0,0.77215678]
["bitfinex","BTCUSD",1728039804632,0.003638,61421.0,61420.0,0.77215678]
["bitfinex","BTCUSD",1728039804845,0.002638,61421.0,61420.0,0.75815678]
["bitfinex","BTCUSD",1728039805057,0.003638,61421.0,61420.0,0.77215678]
["bitfinex","BTCUSD",1728039805584,0.003638,61421.0,61420.0,0.77415678]
["bitfinex","BTCUSD",1728039805788,0.003638,61421.0,61420.0,0.77215678]
["bitfinex","BTCUSD",1728039806419,0.003638,61421.0,61420.0,0.65018677]
["bitfinex","BTCUSD",1728039806590,0.003638,61421.0,61420.0,0.77215678]
["bitfinex","BTCUSD",1728039807400,0.003638,61421.0,61420.0,0.77763568]
["bitfinex","BTCUSD",1728039807612,0.0255222,61427.0,61424.0,0.005]
["bitfinex","BTCUSD",1728039807827,0.001638,61432.0,61431.0,0.162784]
["bitfinex","BTCUSD",1728039808034,0.001638,61432.0,61431.0,0.32597071]
["bitfinex","BTCUSD",1728039808259,0.01737839,61432.0,61431.0,0.33141865]
["bitfinex","BTCUSD",1728039809556,0.01937839,61432.0,61431.0,0.34741865]
["bitfinex","BTCUSD",1728039811009,0.04489901,61432.0,61431.0,0.34741865]
["bitfinex","BTCUSD",1728039812915,0.02915862,61432.0,61431.0,0.34741865]
["bitfinex","BTCUSD",1728039813166,0.02915862,61432.0,61431.0,0.42401865]
["bitfinex","BTCUSD",1728039813399,0.003638,61432.0,61431.0,0.42401865]
["bitfinex","BTCUSD",1728039813615,0.003638,61432.0,61431.0,0.47277928]
["bitfinex","BTCUSD",1728039813834,0.003638,61432.0,61431.0,0.52901865]
["bitfinex","BTCUSD",1728039814273,0.002638,61432.0,61431.0,0.52001865]
["bitfinex","BTCUSD",1728039814478,0.002638,61432.0,61431.0,0.568699]
["bitfinex","BTCUSD",1728039814695,0.003638,61432.0,61431.0,0.576699]
["bitfinex","BTCUSD",1728039815127,0.003638,61432.0,61431.0,0.582699]
["bitfinex","BTCUSD",1728039815331,0.003638,61432.0,61431.0,0.53401865]
["bitfinex","BTCUSD",1728039815548,0.004638,61432.0,61431.0,0.54101865]
["bitfinex","BTCUSD",1728039816007,0.003638,61432.0,61431.0,0.53601865]
["bitfinex","BTCUSD",1728039816469,0.004638,61432.0,61431.0,0.54801865]
["bitfinex","BTCUSD",1728039817310,0.004638,61432.0,61431.0,0.54601865]
["bitfinex","BTCUSD",1728039819092,0.004638,61432.0,61431.0,0.54057071]
["bitfinex","BTCUSD",1728039823796,0.004638,61432.0,61431.0,0.54257071]
["bitfinex","BTCUSD",1728039826472,0.004638,61432.0,61431.0,0.54057071]
["bitfinex","BTCUSD",1728039826689,0.004638,61432.0,61431.0,0.54257071]
["bitfinex","BTCUSD",1728039828544,0.004638,61432.0,61431.0,0.60926142]
["bitfinex","BTCUSD",1728039828749,0.004638,61432.0,61431.0,0.56064208]
["bitfinex","BTCUSD",1728039829194,0.004638,61432.0,61431.0,0.56061918]
["bitfinex","BTCUSD",1728039829406,0.004638,61432.0,61431.0,0.60924181]
["bitfinex","BTCUSD",1728039829828,0.004638,61432.0,61431.0,0.56061918]
["bitfinex","BTCUSD",1728039830260,0.004638,61432.0,61431.0,0.60924183]
["bitfinex","BTCUSD",1728039830699,0.004638,61432.0,61431.0,0.60924174]
["bitfinex","BTCUSD",1728039831170,0.004638,61432.0,61431.0,0.56061918]
["bitfinex","BTCUSD",1728039832673,0.004638,61432.0,61431.0,0.56059616]
["bitfinex","BTCUSD",1728039835657,0.004638,61432.0,61431.0,0.63353093]
["bitfinex","BTCUSD",1728039836577,0.004638,61432.0,61431.0,0.63353094]
["bitfinex","BTCUSD",1728039837445,0.004638,61432.0,61431.0,0.56059617]
["bitfinex","BTCUSD",1728039838463,0.004638,61432.0,61431.0,0.65784253]
["bitfinex","BTCUSD",1728039838622,0.004638,61432.0,61431.0,0.65787764]
["bitfinex","BTCUSD",1728039838848,0.004638,61432.0,61431.0,0.56059617]
["bitfinex","BTCUSD",1728039839271,0.004638,61432.0,61431.0,0.58943691]
["bitfinex","BTCUSD",1728039839480,0.004638,61432.0,61431.0,0.68671838]
["bitfinex","BTCUSD",1728039841497,0.004638,61432.0,61431.0,0.58943691]
["bitfinex","BTCUSD",1728039841706,0.004638,61432.0,61431.0,0.58937641]
["bitfinex","BTCUSD",1728039842338,0.004638,61432.0,61431.0,0.71097824]
["bitfinex","BTCUSD",1728039843377,0.004638,61432.0,61431.0,0.58937641]
["bitfinex","BTCUSD",1728039845109,0.004638,61432.0,61431.0,0.54257071]
["bitfinex","BTCUSD",1728039845338,0.004638,61432.0,61431.0,0.62154017]
["bitfinex","BTCUSD",1728039845544,0.004638,61432.0,61431.0,0.65034886]
["bitfinex","BTCUSD",1728039845759,0.004638,61432.0,61431.0,0.6683545]
["bitfinex","BTCUSD",1728039846004,0.004638,61432.0,61431.0,0.62154038]
["bitfinex","BTCUSD",1728039846391,0.004638,61432.0,61431.0,0.65049283]
["bitfinex","BTCUSD",1728039847088,0.004638,61432.0,61431.0,0.79664173]
["bitfinex","BTCUSD",1728039847975,0.004638,61432.0,61431.0,0.81534882]
["bitfinex","BTCUSD",1728039848378,0.004638,61432.0,61431.0,0.76853415]
["bitfinex","BTCUSD",1728039848524,0.004638,61432.0,61431.0,0.64039645]
["bitfinex","BTCUSD",1728039848738,0.004638,61432.0,61431.0,0.62238525]
["bitfinex","BTCUSD",1728039848947,0.004638,61432.0,61431.0,0.69803689]
["bitfinex","BTCUSD",1728039849181,0.004638,61432.0,61431.0,0.77753689]
["bitfinex","BTCUSD",1728039851850,0.001638,61440.0,61431.0,0.77753689]
["bitfinex","BTCUSD",1728039851851,0.001638,61440.0,61439.0,0.267763]
["bitfinex","BTCUSD",1728039852074,0.001638,61440.0,61439.0,0.85201343]
["bitfinex","BTCUSD",1728039852286,0.001638,61440.0,61439.0,0.85401343]
["bitfinex","BTCUSD",1728039853365,0.002638,61440.0,61439.0,0.86801343]
["bitfinex","BTCUSD",1728039853591,0.001638,61440.0,61439.0,0.85401343]
["bitfinex","BTCUSD",1728039854499,0.002638,61440.0,61439.0,0.87301343]
["bitfinex","BTCUSD",1728039855184,0.002638,61440.0,61439.0,0.88701343]
["bitfinex","BTCUSD",1728039855864,0.002638,61440.0,61439.0,0.84017971]
["bitfinex","BTCUSD",1728039856100,0.002638,61440.0,61439.0,0.88669134]
["bitfinex","BTCUSD",1728039856606,0.002638,61440.0,61439.0,0.8909192]
["bitfinex","BTCUSD",1728039859540,0.002638,61440.0,61439.0,0.89087516]
["bitfinex","BTCUSD",1728039860219,0.002638,61440.0,61439.0,0.86227972]
["bitfinex","BTCUSD",1728039860423,0.002638,61440.0,61439.0,0.89087516]
["bitfinex","BTCUSD",1728039860661,0.002638,61440.0,61439.0,0.86227972]
["bitfinex","BTCUSD",1728039860868,0.002638,61440.0,61439.0,0.89087516]
["bitfinex","BTCUSD",1728039861908,0.002638,61440.0,61439.0,1.10662457]
["bitfinex","BTCUSD",1728039862117,0.002638,61440.0,61439.0,0.89087516]
["bitfinex","BTCUSD",1728039862361,0.002638,61440.0,61439.0,1.10662457]
["bitfinex","BTCUSD",1728039863066,0.002638,61440.0,61439.0,0.95598872]
["bitfinex","BTCUSD",1728039865205,0.002638,61440.0,61439.0,0.92745447]
["bitfinex","BTCUSD",1728039866254,0.173,61455.0,61443.0,0.012]
["bitfinex","BTCUSD",1728039866456,0.173,61455.0,61443.0,0.62334622]
["bitfinex","BTCUSD",1728039866816,0.173,61455.0,61443.0,0.6598372]
["bitfinex","BTCUSD",1728039867254,0.173,61455.0,61443.0,0.65994371]
["bitfinex","BTCUSD",1728039867661,0.173,61455.0,61443.0,0.67394371]
["bitfinex","BTCUSD",1728039868334,0.0911,61455.0,61452.0,0.39229459]
["bitfinex","BTCUSD",1728039868536,0.0911,61455.0,61452.0,0.67917747]
["bitfinex","BTCUSD",1728039868761,0.0911,61455.0,61454.0,0.164723]
["bitfinex","BTCUSD",1728039868989,0.001638,61457.0,61456.0,0.167718]
["bitfinex","BTCUSD",1728039869247,0.001638,61457.0,61456.0,0.5554713]
["bitfinex","BTCUSD",1728039869434,0.001638,61457.0,61456.0,0.67721914]
["bitfinex","BTCUSD",1728039869632,0.001638,61457.0,61456.0,0.55556619]
["bitfinex","BTCUSD",1728039870331,0.001638,61457.0,61456.0,0.57414084]
["bitfinex","BTCUSD",1728039870515,0.001638,61457.0,61456.0,0.68343568]
["bitfinex","BTCUSD",1728039870959,0.001638,61457.0,61456.0,0.58614084]
["bitfinex","BTCUSD",1728039871579,0.001638,61457.0,61456.0,0.69742406]
["bitfinex","BTCUSD",1728039872494,0.001638,61457.0,61456.0,0.70171787]
["bitfinex","BTCUSD",1728039873752,0.001638,61457.0,61456.0,0.7016985]
["bitfinex","BTCUSD",1728039874469,0.001638,61457.0,61456.0,0.6896985]
["bitfinex","BTCUSD",1728039874706,0.001638,61457.0,61456.0,0.59043465]
["bitfinex","BTCUSD",1728039874922,0.001638,61457.0,61456.0,0.60443465]
["bitfinex","BTCUSD",1728039875579,0.001638,61457.0,61456.0,0.67737434]
["bitfinex","BTCUSD",1728039876084,0.001638,61457.0,61456.0,0.66537434]
["bitfinex","BTCUSD",1728039876322,0.001638,61457.0,61456.0,0.60643465]
["bitfinex","BTCUSD",1728039876547,0.001638,61457.0,61456.0,0.67937053]
["bitfinex","BTCUSD",1728039877396,0.001638,61457.0,61456.0,0.60643465]
["bitfinex","BTCUSD",1728039877606,0.001638,61457.0,61456.0,0.6793668]
["bitfinex","BTCUSD",1728039878697,0.001638,61457.0,61456.0,0.60643465]
["bitfinex","BTCUSD",1728039879107,0.001638,61457.0,61456.0,0.69702848]
["bitfinex","BTCUSD",1728039879530,0.001638,61457.0,61456.0,0.62409945]
["bitfinex","BTCUSD",1728039880656,0.001638,61457.0,61456.0,0.72332427]
["bitfinex","BTCUSD",1728039880880,0.001638,61457.0,61456.0,0.62609945]
["bitfinex","BTCUSD",1728039881767,0.001638,61457.0,61456.0,0.72333253]
["bitfinex","BTCUSD",1728039882196,0.001638,61457.0,61456.0,0.62609945]
["bitfinex","BTCUSD",1728039882893,0.001638,61457.0,61456.0,0.61709945]
["bitfinex","BTCUSD",1728039883126,0.001638,61457.0,61456.0,0.63109945]
["bitfinex","BTCUSD",1728039883414,0.001638,61457.0,61456.0,0.83770097]
["bitfinex","BTCUSD",1728039883645,0.001638,61457.0,61456.0,0.82364208]
["bitfinex","BTCUSD",1728039883994,0.001638,61457.0,61456.0,0.83764208]
["bitfinex","BTCUSD",1728039884215,0.001638,61457.0,61456.0,0.82364208]
["bitfinex","BTCUSD",1728039884419,0.001638,61457.0,61456.0,0.67783281]
["bitfinex","BTCUSD",1728039884648,0.095938,61457.0,61456.0,0.56026622]
["bitfinex","BTCUSD",1728039884867,0.095938,61457.0,61456.0,0.54626622]
["bitfinex","BTCUSD",1728039885329,0.095938,61457.0,61456.0,0.56026622]
["bitfinex","BTCUSD",1728039885561,0.095938,61457.0,61456.0,0.54626622]
["bitfinex","BTCUSD",1728039885780,0.095938,61457.0,61456.0,0.53226622]
["bitfinex","BTCUSD",1728039886283,0.095938,61457.0,61456.0,0.54626622]
["bitfinex","BTCUSD",1728039886916,0.095938,61457.0,61456.0,0.56026622]
["bitfinex","BTCUSD",1728039887155,0.095938,61457.0,61456.0,0.48547397]
["bitfinex","BTCUSD",1728039887565,0.095938,61457.0,61456.0,0.49947397]
["bitfinex","BTCUSD",1728039890188,0.095938,61457.0,61456.0,0.48186806]
["bitfinex","BTCUSD",1728039890423,0.095938,61457.0,61456.0,0.49950903]
["bitfinex","BTCUSD",1728039890650,0.095938,61457.0,61456.0,0.59678465]
["bitfinex","BTCUSD",1728039891675,0.095938,61457.0,61456.0,0.49950903]
["bitfinex","BTCUSD",1728039893483,0.095938,61457.0,61456.0,0.49521522]
["bitfinex","BTCUSD",1728039893740,0.095938,61457.0,61456.0,0.49522391]
["bitfinex","BTCUSD",1728039895182,0.095938,61457.0,61456.0,0.49022391]
["bitfinex","BTCUSD",1728039895415,0.11175686,61457.0,61456.0,0.49022391]
["bitfinex","BTCUSD",1728039895648,0.13706916,61457.0,61456.0,0.47254874]
["bitfinex","BTCUSD",1728039895897,0.16257823,61457.0,61456.0,0.47254874]
["bitfinex","BTCUSD",1728039896642,0.16257823,61457.0,61456.0,0.52625415]
["bitfinex","BTCUSD",1728039897354,0.12144707,61457.0,61456.0,0.52625415]
["bitfinex","BTCUSD",1728039897578,0.12144707,61457.0,61456.0,0.47754874]
["bitfinex","BTCUSD",1728039897579,0.1625498,61457.0,61456.0,0.47754874]
["bitfinex","BTCUSD",1728039897822,0.1465253,61457.0,61456.0,0.47754874]
["bitfinex","BTCUSD",1728039898054,0.13703963,61457.0,61456.0,0.47754874]
["bitfinex","BTCUSD",1728039898516,0.13703963,61457.0,61456.0,0.55058558]
["bitfinex","BTCUSD",1728039898777,0.11174632,61457.0,61456.0,0.47754874]
["bitfinex","BTCUSD",1728039899033,0.11174632,61457.0,61456.0,0.47254874]
["bitfinex","BTCUSD",1728039899283,0.11174632,61457.0,61456.0,0.54565316]
["bitfinex","BTCUSD",1728039899552,0.11174632,61457.0,61456.0,0.52129041]
["bitfinex","BTCUSD",1728039899553,0.13704681,61457.0,61456.0,0.52129041]
["bitfinex","BTCUSD",1728039899793,0.21374681,61457.0,61456.0,0.20936203]
["bitfinex","BTCUSD",1728039900294,0.21374681,61457.0,61456.0,0.19536203]
["bitfinex","BTCUSD",1728039900529,0.172638,61457.0,61456.0,0.19536203]
["bitfinex","BTCUSD",1728039900756,0.19814837,61457.0,61456.0,0.19436203]
["bitfinex","BTCUSD",1728039900982,0.23929561,61457.0,61456.0,0.20836203]
["bitfinex","BTCUSD",1728039901224,0.23929561,61457.0,61456.0,0.19436203]
["bitfinex","BTCUSD",1728039901703,0.23929561,61457.0,61456.0,0.20536203]
["bitfinex","BTCUSD",1728039902157,0.23929561,61457.0,61456.0,0.19236203]
["bitfinex","BTCUSD",1728039902390,0.23929561,61457.0,61456.0,0.20136203]
["bitfinex","BTCUSD",1728039903635,0.23929561,61457.0,61456.0,0.48911533]
["bitfinex","BTCUSD",1728039903869,0.21397423,61457.0,61456.0,0.537857]
["bitfinex","BTCUSD",1728039904095,0.21397423,61457.0,61456.0,0.48911533]
["bitfinex","BTCUSD",1728039904576,0.21397423,61457.0,61456.0,0.47811533]
["bitfinex","BTCUSD",1728039904823,0.21397423,61457.0,61456.0,0.49211533]
["bitfinex","BTCUSD",1728039905308,0.21397423,61457.0,61456.0,0.53185904]
["bitfinex","BTCUSD",1728039905546,0.21397423,61457.0,61456.0,0.54185904]
["bitfinex","BTCUSD",1728039906035,0.21397423,61457.0,61456.0,0.53185904]
["bitfinex","BTCUSD",1728039906283,0.21397423,61457.0,61456.0,0.54585904]
["bitfinex","BTCUSD",1728039906563,0.19814837,61457.0,61456.0,0.54585904]
["bitfinex","BTCUSD",1728039906806,0.21396192,61457.0,61456.0,0.49711533]
["bitfinex","BTCUSD",1728039907069,0.22977547,61457.0,61456.0,0.49711533]
["bitfinex","BTCUSD",1728039907852,0.18845155,61457.0,61456.0,0.49711533]
["bitfinex","BTCUSD",1728039908248,0.18845155,61457.0,61456.0,0.48451533]
["bitfinex","BTCUSD",1728039908690,0.18843046,61457.0,61456.0,0.48451533]
["bitfinex","BTCUSD",1728039909619,0.11173046,61457.0,61456.0,0.48451533]
["bitfinex","BTCUSD",1728039910330,0.01743046,61457.0,61456.0,0.55763738]
["bitfinex","BTCUSD",1728039910598,0.001638,61457.0,61456.0,0.48451533]
["bitfinex","BTCUSD",1728039910820,0.001638,61457.0,61456.0,0.50231299]
["bitfinex","BTCUSD",1728039911278,0.001638,61457.0,61456.0,0.60231299]
["bitfinex","BTCUSD",1728039911744,0.001638,61457.0,61456.0,0.58831299]
["bitfinex","BTCUSD",1728039911969,0.001638,61457.0,61456.0,0.60231299]
["bitfinex","BTCUSD",1728039912423,0.001638,61457.0,61456.0,0.4637464]
["bitfinex","BTCUSD",1728039912655,0.18492675,61457.0,61456.0,0.23153088]
["bitfinex","BTCUSD",1728039912885,0.18492675,61457.0,61456.0,0.04664403]
["bitfinex","BTCUSD",1728039912886,0.21834332,61457.0,61456.0,0.04664403]
["bitfinex","BTCUSD",1728039913144,0.169138,61457.0,61456.0,0.04664403]
["bitfinex","BTCUSD",1728039913388,0.169138,61457.0,61452.0,0.162727]
["bitfinex","BTCUSD",1728039913389,0.1675,61455.0,61452.0,0.162727]
["bitfinex","BTCUSD",1728039913614,0.05084822,61457.0,61456.0,0.028]
["bitfinex","BTCUSD",1728039913838,0.05084822,61457.0,61456.0,0.014]
["bitfinex","BTCUSD",1728039913839,0.21356322,61457.0,61456.0,0.014]
["bitfinex","BTCUSD",1728039914063,0.19310526,61457.0,61456.0,0.027]
["bitfinex","BTCUSD",1728039914343,0.2184057,61457.0,61456.0,0.027]
["bitfinex","BTCUSD",1728039914572,0.2184057,61457.0,61456.0,0.176718]
["bitfinex","BTCUSD",1728039915260,0.2184057,61457.0,61456.0,0.162718]
["bitfinex","BTCUSD",1728039915707,0.2184057,61457.0,61456.0,0.170718]
["bitfinex","BTCUSD",1728039916161,0.2184057,61457.0,61456.0,0.162718]
["bitfinex","BTCUSD",1728039916388,0.2184057,61457.0,61456.0,0.173718]
["bitfinex","BTCUSD",1728039916604,0.19465052,61457.0,61456.0,0.173718]
["bitfinex","BTCUSD",1728039916848,0.24389654,61457.0,61456.0,0.19229265]
["bitfinex","BTCUSD",1728039917073,0.40661154,61457.0,61456.0,0.02957465]
["bitfinex","BTCUSD",1728039917295,0.39845528,61457.0,61456.0,0.02957465]
["bitfinex","BTCUSD",1728039917520,0.24389471,61457.0,61456.0,0.02957465]
["bitfinex","BTCUSD",1728039917749,0.24389471,61457.0,61456.0,0.19229265]
["bitfinex","BTCUSD",1728039917977,0.21838219,61457.0,61456.0,0.19229265]
["bitfinex","BTCUSD",1728039919636,0.21838219,61457.0,61456.0,0.02957465]
["bitfinex","BTCUSD",1728039921051,0.24389477,61457.0,61456.0,0.02957465]
["bitfinex","BTCUSD",1728039921996,0.21838219,61457.0,61456.0,0.02957465]
["bitfinex","BTCUSD",1728039925964,0.38109719,61457.0,61456.0,0.02957465]
["bitfinex","BTCUSD",1728039926635,0.35736639,61457.0,61456.0,0.02957465]
["bitfinex","BTCUSD",1728039927135,0.42249375,61457.0,61456.0,0.02957465]
["bitfinex","BTCUSD",1728039927365,0.45599039,61457.0,61456.0,0.011]
["bitfinex","BTCUSD",1728039927818,0.45599039,61457.0,61456.0,0.006]
["bitfinex","BTCUSD",1728039928042,0.38118849,61457.0,61456.0,0.006]
["bitfinex","BTCUSD",1728039928262,0.38118849,61457.0,61447.0,0.24343338]
["bitfinex","BTCUSD",1728039928263,0.162729,61452.0,61449.0,0.162735]
["bitfinex","BTCUSD",1728039928489,0.04933549,61451.0,61447.0,0.24343338]
["bitfinex","BTCUSD",1728039928708,0.04118101,61450.0,61448.0,0.325475]
["bitfinex","BTCUSD",1728039928935,0.0917,61452.0,61449.0,0.162735]
["bitfinex","BTCUSD",1728039929176,0.04934922,61451.0,61449.0,0.162735]
["bitfinex","BTCUSD",1728039929417,0.04934922,61450.0,61449.0,0.165735]
["bitfinex","BTCUSD",1728039929915,0.04934663,61450.0,61449.0,0.165735]
["bitfinex","BTCUSD",1728039930367,0.04119141,61450.0,61449.0,0.165735]
["bitfinex","BTCUSD",1728039930831,0.04119141,61450.0,61449.0,0.162735]
["bitfinex","BTCUSD",1728039931051,0.06670625,61450.0,61449.0,0.18134673]
["bitfinex","BTCUSD",1728039931273,0.07486147,61450.0,61449.0,0.18534673]
["bitfinex","BTCUSD",1728039931497,0.07486147,61450.0,61449.0,0.18277529]
["bitfinex","BTCUSD",1728039931687,0.07486147,61450.0,61449.0,0.17877529]
["bitfinex","BTCUSD",1728039933628,0.13994663,61450.0,61449.0,0.17959529]
["bitfinex","BTCUSD",1728039934330,0.13994663,61450.0,61449.0,0.18459529]
["bitfinex","BTCUSD",1728039934554,0.13994663,61450.0,61449.0,0.17859529]
["bitfinex","BTCUSD",1728039934786,0.13994663,61450.0,61449.0,0.17959529]
["bitfinex","BTCUSD",1728039935007,0.13994663,61450.0,61449.0,0.18459529]
["bitfinex","BTCUSD",1728039936631,0.16546141,61450.0,61449.0,0.18459529]
["bitfinex","BTCUSD",1728039936852,0.11611478,61450.0,61449.0,0.18459529]
["bitfinex","BTCUSD",1728039937553,0.16539419,61450.0,61449.0,0.18459529]
["bitfinex","BTCUSD",1728039937774,0.2146736,61450.0,61449.0,0.18459529]
["bitfinex","BTCUSD",1728039937989,0.18915882,61450.0,61449.0,0.18459529]
["bitfinex","BTCUSD",1728039938206,0.13987941,61450.0,61449.0,0.18459529]
["bitfinex","BTCUSD",1728039938418,0.13987941,61450.0,61449.0,0.02185929]
["bitfinex","BTCUSD",1728039940234,0.13987941,61450.0,61449.0,0.18459529]
["bitfinex","BTCUSD",1728039941139,0.16539414,61450.0,61449.0,0.18459529]
["bitfinex","BTCUSD",1728039942262,0.13987941,61450.0,61449.0,0.18459529]
["bitfinex","BTCUSD",1728039945211,0.16539416,61450.0,61449.0,0.18459529]
["bitfinex","BTCUSD",1728039947630,0.11611475,61450.0,61449.0,0.18459529]
["bitfinex","BTCUSD",1728039947858,0.15623728,61450.0,61449.0,0.18459529]
["bitfinex","BTCUSD",1728039950116,0.13994978,61450.0,61449.0,0.18459529]
["bitfinex","BTCUSD",1728039951458,0.13996156,61450.0,61449.0,0.18459529]
["bitfinex","BTCUSD",1728039954376,0.15625098,61450.0,61449.0,0.18459529]
["bitfinex","BTCUSD",1728039954819,0.06565098,61450.0,61449.0,0.18459529]
["bitfinex","BTCUSD",1728039955045,0.001638,61456.0,61452.0,0.325456]
["bitfinex","BTCUSD",1728039955296,0.001638,61456.0,61455.0,0.16272]
["bitfinex","BTCUSD",1728039955744,0.06835517,61456.0,61455.0,0.16272]
["bitfinex","BTCUSD",1728039955957,0.0765094,61456.0,61455.0,0.16272]
["bitfinex","BTCUSD",1728039957490,0.0765094,61456.0,61455.0,0.18159584]
["bitfinex","BTCUSD",1728039957922,0.05099706,61456.0,61455.0,0.18159584]
["bitfinex","BTCUSD",1728039958139,0.05099706,61456.0,61455.0,0.19159584]
["bitfinex","BTCUSD",1728039958360,0.001638,61456.0,61455.0,0.19159584]
["bitfinex","BTCUSD",1728039958582,0.0509967,61456.0,61455.0,0.19159584]
["bitfinex","BTCUSD",1728039959076,0.001638,61456.0,61455.0,0.19159584]
["bitfinex","BTCUSD",1728039959520,0.04283545,61456.0,61455.0,0.19159584]
["bitfinex","BTCUSD",1728039959952,0.04283545,61456.0,61455.0,0.19159584]
["bitfinex","BTCUSD",1728039961080,0.0683474,61456.0,61455.0,0.19159584]
["bitfinex","BTCUSD",1728039961292,0.02714995,61456.0,61455.0,0.19159584]
["bitfinex","BTCUSD",1728039961503,0.07648477,61456.0,61455.0,0.19159584]
["bitfinex","BTCUSD",1728039961712,0.06833041,61456.0,61455.0,0.19159584]
["bitfinex","BTCUSD",1728039961919,0.07648477,61456.0,61455.0,0.19159584]
["bitfinex","BTCUSD",1728039962346,0.05097282,61456.0,61455.0,0.19159584]
["bitfinex","BTCUSD",1728039962557,0.04281846,61456.0,61455.0,0.19159584]
["bitfinex","BTCUSD",1728039963003,0.04281846,61456.0,61455.0,0.59821593]
["bitfinex","BTCUSD",1728039963215,0.04281846,61456.0,61455.0,0.35478255]
["bitfinex","BTCUSD",1728039963653,0.01747664,61456.0,61455.0,0.52158255]
["bitfinex","BTCUSD",1728039963933,0.01747664,61456.0,61455.0,0.62938255]
["bitfinex","BTCUSD",1728039964172,0.001638,61456.0,61455.0,0.63862172]
["bitfinex","BTCUSD",1728039964399,0.001638,61456.0,61455.0,0.78502248]
["bitfinex","BTCUSD",1728039964611,0.001638,61456.0,61455.0,0.77502248]
["bitfinex","BTCUSD",1728039965040,0.001638,61456.0,61455.0,0.78802248]
["bitfinex","BTCUSD",1728039965283,0.001638,61456.0,61455.0,0.77502248]
["bitfinex","BTCUSD",1728039965501,0.001638,61456.0,61455.0,0.62162172]
["bitfinex","BTCUSD",1728039965810,0.001638,61456.0,61455.0,0.83904282]
["bitfinex","BTCUSD",1728039966913,0.001638,61456.0,61455.0,0.83704282]
["bitfinex","BTCUSD",1728039967343,0.001638,61456.0,61455.0,0.9832992]
["bitfinex","BTCUSD",1728039967563,0.001638,61456.0,61455.0,0.83704282]
["bitfinex","BTCUSD",1728039968445,0.001638,61456.0,61455.0,0.83786182]
["bitfinex","BTCUSD",1728039970591,0.001638,61456.0,61455.0,0.83986182]
["bitfinex","BTCUSD",1728039971502,0.001638,61456.0,61455.0,0.77217214]
["bitfinex","BTCUSD",1728039971800,0.001638,61456.0,61455.0,0.83986182]
["bitfinex","BTCUSD",1728039972017,0.001638,61456.0,61455.0,0.93359378]
["bitfinex","BTCUSD",1728039972240,0.001638,61456.0,61455.0,0.94758661]
["bitfinex","BTCUSD",1728039972458,0.001638,61456.0,61455.0,0.96158674]
["bitfinex","BTCUSD",1728039972687,0.001638,61456.0,61455.0,0.83986182]
["bitfinex","BTCUSD",1728039972918,0.001638,61456.0,61455.0,0.81186182]
["bitfinex","BTCUSD",1728039973346,0.001638,61456.0,61455.0,0.82586182]
["bitfinex","BTCUSD",1728039973560,0.001638,61456.0,61455.0,0.92321174]
["bitfinex","BTCUSD",1728039973978,0.001638,61456.0,61455.0,0.82586182]
["bitfinex","BTCUSD",1728039974263,0.001638,61456.0,61455.0,0.94758674]
["bitfinex","BTCUSD",1728039974513,0.001638,61456.0,61455.0,0.9108738]
["bitfinex","BTCUSD",1728039974728,0.001638,61456.0,61455.0,0.83786182]
["bitfinex","BTCUSD",1728039974947,0.001638,61456.0,61455.0,0.88653345]
["bitfinex","BTCUSD",1728039975161,0.001638,61456.0,61455.0,0.75973345]
["bitfinex","BTCUSD",1728039975846,0.001638,61456.0,61455.0,0.77373345]
["bitfinex","BTCUSD",1728039976061,0.001638,61456.0,61455.0,0.78773345]
["bitfinex","BTCUSD",1728039976270,0.001638,61456.0,61455.0,0.73906182]
["bitfinex","BTCUSD",1728039978424,0.001638,61456.0,61455.0,0.78772609]
["bitfinex","BTCUSD",1728039978633,0.001638,61456.0,61455.0,0.73906182]
["bitfinex","BTCUSD",1728039983072,0.001638,61456.0,61455.0,0.78772076]
["bitfinex","BTCUSD",1728039983535,0.001638,61456.0,61455.0,0.73906182]
["bitfinex","BTCUSD",1728039984617,0.001638,61456.0,61455.0,0.75656747]
["bitfinex","BTCUSD",1728039986381,0.001638,61456.0,61455.0,0.75856747]
["bitfinex","BTCUSD",1728039987740,0.001638,61456.0,61455.0,0.69346557]
["bitfinex","BTCUSD",1728039988807,0.001638,61456.0,61455.0,0.69146557]
["bitfinex","BTCUSD",1728039989020,0.001638,61456.0,61455.0,0.69144729]
["bitfinex","BTCUSD",1728039991376,0.001638,61456.0,61455.0,0.61564729]
["bitfinex","BTCUSD",1728039993829,0.001638,61456.0,61455.0,0.48632809]
["bitfinex","BTCUSD",1728039994061,0.1149207,61456.0,61455.0,0.48208892]
["bitfinex","BTCUSD",1728039994293,0.22293376,61456.0,61455.0,0.30141484]
["bitfinex","BTCUSD",1728039994532,0.23108757,61456.0,61455.0,0.20141484]
["bitfinex","BTCUSD",1728039994845,0.23108757,61456.0,61455.0,0.18741484]
["bitfinex","BTCUSD",1728039995094,0.25659868,61456.0,61455.0,0.02469484]
["bitfinex","BTCUSD",1728039995575,0.25659868,61456.0,61455.0,0.19941484]
["bitfinex","BTCUSD",1728039995789,0.25659868,61456.0,61455.0,0.18541484]
["bitfinex","BTCUSD",1728039996007,0.25659868,61456.0,61455.0,0.18241484]
["bitfinex","BTCUSD",1728039997153,0.25659868,61456.0,61455.0,0.19241484]
["bitfinex","BTCUSD",1728039997778,0.23108757,61456.0,61455.0,0.19241484]
["bitfinex","BTCUSD",1728039999025,0.181638,61456.0,61455.0,0.19241484]
["bitfinex","BTCUSD",1728039999219,0.23109821,61456.0,61455.0,0.19241484]
["bitfinex","BTCUSD",1728040000470,0.22294366,61456.0,61455.0,0.19241484]
["bitfinex","BTCUSD",1728040001208,0.2310981,61456.0,61455.0,0.19241484]
["bitfinex","BTCUSD",1728040001429,0.22294366,61456.0,61455.0,0.19241484]
["bitfinex","BTCUSD",1728040001637,0.181638,61456.0,61455.0,0.19241484]
["bitfinex","BTCUSD",1728040001851,0.22292821,61456.0,61455.0,0.19241484]
["bitfinex","BTCUSD",1728040002072,0.22292821,61456.0,61455.0,0.19969247]
["bitfinex","BTCUSD",1728040005238,0.181638,61456.0,61455.0,0.19969247]
["bitfinex","BTCUSD",1728040005466,0.22292004,61456.0,61455.0,0.19969247]
["bitfinex","BTCUSD",1728040005922,0.22292004,61456.0,61455.0,0.20164468]
["bitfinex","BTCUSD",1728040008370,0.24843117,61456.0,61455.0,0.20164468]
["bitfinex","BTCUSD",1728040008600,0.22302672,61456.0,61455.0,0.20164468]
["bitfinex","BTCUSD",1728040008812,0.24843087,61456.0,61455.0,0.20164468]
["bitfinex","BTCUSD",1728040009235,0.20714913,61456.0,61455.0,0.20164468]
["bitfinex","BTCUSD",1728040009445,0.24843667,61456.0,61455.0,0.19969247]
["bitfinex","BTCUSD",1728040010573,0.24843667,61456.0,61455.0,0.20165206]
["bitfinex","BTCUSD",1728040010782,0.24843667,61456.0,61455.0,0.19969247]
["bitfinex","BTCUSD",1728040011162,0.22292554,61456.0,61455.0,0.20165206]
["bitfinex","BTCUSD",1728040011582,0.22292554,61456.0,61455.0,0.19969247]
["bitfinex","BTCUSD",1728040012062,0.22291758,61456.0,61455.0,0.19969247]
["bitfinex","BTCUSD",1728040013245,0.22291758,61456.0,61455.0,0.20165206]
["bitfinex","BTCUSD",1728040016546,0.22291758,61456.0,61455.0,0.20095506]
["bitfinex","BTCUSD",1728040018609,0.14031758,61456.0,61455.0,0.20095506]
["bitfinex","BTCUSD",1728040018841,0.099038,61456.0,61455.0,0.20095506]
["bitfinex","BTCUSD",1728040019086,0.12446431,61456.0,61455.0,0.20095506]
["bitfinex","BTCUSD",1728040019340,0.14035575,61456.0,61455.0,0.20095506]
["bitfinex","BTCUSD",1728040019821,0.05884901,61456.0,61455.0,0.20095506]
["bitfinex","BTCUSD",1728040020055,0.06838496,61456.0,61455.0,0.20095506]
["bitfinex","BTCUSD",1728040020296,0.08428901,61456.0,61455.0,0.20095506]
["bitfinex","BTCUSD",1728040020539,0.08428901,61456.0,61455.0,0.48846097]
["bitfinex","BTCUSD",1728040023452,0.09244278,61456.0,61455.0,0.48846097]
["bitfinex","BTCUSD",1728040024486,0.04295575,61456.0,61455.0,0.48846097]
["bitfinex","BTCUSD",1728040024727,0.09243438,61456.0,61455.0,0.48846097]
["bitfinex","BTCUSD",1728040024944,0.08428061,61456.0,61455.0,0.50765425]
["bitfinex","BTCUSD",1728040025999,0.08428061,61456.0,61455.0,0.38333505]
["bitfinex","BTCUSD",1728040026167,0.08428061,61456.0,61455.0,0.36414177]
["bitfinex","BTCUSD",1728040026392,0.09243436,61456.0,61455.0,0.36414177]
["bitfinex","BTCUSD",1728040026623,0.18443436,61456.0,61455.0,0.36414177]
["bitfinex","BTCUSD",1728040026750,0.20994525,61456.0,61455.0,0.36414177]
["bitfinex","BTCUSD",1728040027149,0.20994525,61456.0,61455.0,0.03823506]
["bitfinex","BTCUSD",1728040027618,0.37266325,61456.0,61455.0,0.03823506]
["bitfinex","BTCUSD",1728040028081,0.32318464,61456.0,61455.0,0.03823506]
["bitfinex","BTCUSD",1728040028293,0.38898972,61456.0,61455.0,0.03823506]
["bitfinex","BTCUSD",1728040028715,0.27581085,61456.0,61455.0,0.03823506]
["bitfinex","BTCUSD",1728040029214,0.33140602,61456.0,61455.0,0.03823506]
["bitfinex","BTCUSD",1728040029439,0.28186689,61456.0,61455.0,0.03823506]
["bitfinex","BTCUSD",1728040029872,0.54852611,61456.0,61455.0,0.03823506]
["bitfinex","BTCUSD",1728040030106,0.41067566,61456.0,61455.0,0.03823506]
["bitfinex","BTCUSD",1728040030329,0.4648422,61454.0,61453.0,0.05989041]
["bitfinex","BTCUSD",1728040030548,0.51435097,61454.0,61453.0,0.05989041]
["bitfinex","BTCUSD",1728040031439,0.4648422,61454.0,61453.0,0.05989041]
["bitfinex","BTCUSD",1728040031646,0.51434657,61454.0,61453.0,0.05989041]
["bitfinex","BTCUSD",1728040031826,0.162733,61450.0,61439.0,0.0009871]
["bitfinex","BTCUSD",1728040032031,0.51255657,61450.0,61439.0,0.0009871]
["bitfinex","BTCUSD",1728040032824,0.66164843,61450.0,61442.0,0.24343338]
["bitfinex","BTCUSD",1728040033059,0.53807591,61450.0,61442.0,0.24343338]
["bitfinex","BTCUSD",1728040033280,0.51255657,61450.0,61442.0,0.24343338]
["bitfinex","BTCUSD",1728040034355,0.51355657,61450.0,61442.0,0.24343338]
["bitfinex","BTCUSD",1728040034575,0.51345487,61450.0,61442.0,0.24343338]
["bitfinex","BTCUSD",1728040036378,0.53897217,61450.0,61442.0,0.24343338]
["bitfinex","BTCUSD",1728040037720,0.51345487,61450.0,61442.0,0.24343338]
["bitfinex","BTCUSD",1728040037972,0.51341788,61450.0,61442.0,0.24343338]
["bitfinex","BTCUSD",1728040038475,0.51342076,61450.0,61442.0,0.24343338]
["bitfinex","BTCUSD",1728040038941,0.5134156,61450.0,61442.0,0.24343338]
["bitfinex","BTCUSD",1728040040112,0.57885113,61450.0,61442.0,0.24343338]
["bitfinex","BTCUSD",1728040040649,0.5134156,61450.0,61442.0,0.24343338]
["bitfinex","BTCUSD",1728040041063,0.5134156,61450.0,61442.0,0.40618738]
["bitfinex","BTCUSD",1728040041286,0.4640522,61450.0,61442.0,0.40618738]
["bitfinex","BTCUSD",1728040041496,0.51340593,61450.0,61442.0,0.40618738]
["bitfinex","BTCUSD",1728040041703,0.51340593,61450.0,61442.0,0.24343338]
["bitfinex","BTCUSD",1728040044117,0.51340593,61450.0,61443.0,0.325503]
["bitfinex","BTCUSD",1728040044118,0.38908673,61450.0,61443.0,0.325503]
["bitfinex","BTCUSD",1728040044398,0.38908673,61450.0,61449.0,0.01910341]
["bitfinex","BTCUSD",1728040044399,0.405317,61450.0,61449.0,0.01910341]
["bitfinex","BTCUSD",1728040044607,0.38908673,61450.0,61449.0,0.01910341]
["bitfinex","BTCUSD",1728040044848,0.38903249,61450.0,61449.0,0.01910341]
["bitfinex","BTCUSD",1728040045068,0.31464967,61450.0,61449.0,0.01910341]
["bitfinex","BTCUSD",1728040045306,0.31564967,61450.0,61449.0,0.01910341]
["bitfinex","BTCUSD",1728040045529,0.31564967,61450.0,61449.0,0.02310341]
["bitfinex","BTCUSD",1728040046262,0.07581667,61450.0,61449.0,0.02310341]
["bitfinex","BTCUSD",1728040046403,0.06766044,61450.0,61449.0,0.18583941]
["bitfinex","BTCUSD",1728040046610,0.06666044,61450.0,61449.0,0.18583941]
["bitfinex","BTCUSD",1728040046815,0.06666044,61450.0,61449.0,0.18883941]
["bitfinex","BTCUSD",1728040047702,0.04114326,61450.0,61449.0,0.18883941]
["bitfinex","BTCUSD",1728040050665,0.04114326,61450.0,61449.0,0.19813641]
["bitfinex","BTCUSD",1728040051938,0.162726,61453.0,61449.0,0.19813641]
["bitfinex","BTCUSD",1728040052139,0.04112654,61450.0,61449.0,0.19813641]
["bitfinex","BTCUSD",1728040052352,0.0158179,61450.0,61449.0,0.03540041]
["bitfinex","BTCUSD",1728040052564,0.2614509,61450.0,61449.0,0.03540041]
["bitfinex","BTCUSD",1728040052774,0.38561498,61450.0,61449.0,0.03240041]
["bitfinex","BTCUSD",1728040052988,0.45617769,61450.0,61449.0,0.000819]
["bitfinex","BTCUSD",1728040053207,0.45617769,61450.0,61449.0,0.001819]
["bitfinex","BTCUSD",1728040053410,0.38561498,61450.0,61449.0,0.001819]
["bitfinex","BTCUSD",1728040053846,0.38561498,61450.0,61449.0,0.004819]
["bitfinex","BTCUSD",1728040054267,0.41113309,61450.0,61449.0,0.004819]
["bitfinex","BTCUSD",1728040054500,0.41113309,61450.0,61449.0,0.001819]
["bitfinex","BTCUSD",1728040054705,0.41413309,61450.0,61449.0,0.000819]
["bitfinex","BTCUSD",1728040054921,0.41413309,61450.0,61449.0,0.004819]
["bitfinex","BTCUSD",1728040055144,0.41413309,61450.0,61449.0,0.000819]
["bitfinex","BTCUSD",1728040055568,0.60578052,61450.0,61449.0,0.000819]
["bitfinex","BTCUSD",1728040056031,0.60478052,61450.0,61449.0,0.000819]
["bitfinex","BTCUSD",1728040056250,0.60778052,61450.0,61449.0,0.000819]
["bitfinex","BTCUSD",1728040056866,0.60478052,61450.0,61449.0,0.000819]
["bitfinex","BTCUSD",1728040057081,0.60778052,61450.0,61449.0,0.000819]
["bitfinex","BTCUSD",1728040057750,0.58226241,61450.0,61449.0,0.000819]
["bitfinex","BTCUSD",1728040061180,0.60778024,61450.0,61449.0,0.000819]
["bitfinex","BTCUSD",1728040062093,0.58226241,61450.0,61449.0,0.000819]
["bitfinex","BTCUSD",1728040065201,0.60778007,61450.0,61449.0,0.000819]
["bitfinex","BTCUSD",1728040065421,0.55849809,61450.0,61449.0,0.000819]
["bitfinex","BTCUSD",1728040065633,0.59974793,61450.0,61449.0,0.000819]
["bitfinex","BTCUSD",1728040065860,0.60790436,61450.0,61449.0,0.000819]
["bitfinex","BTCUSD",1728040067725,0.5823867,61450.0,61449.0,0.000819]
["bitfinex","BTCUSD",1728040068428,0.53298043,61450.0,61449.0,0.000819]
["bitfinex","BTCUSD",1728040068646,0.58239061,61450.0,61449.0,0.000819]
["bitfinex","BTCUSD",1728040069284,0.57423552,61450.0,61449.0,0.000819]
["bitfinex","BTCUSD",1728040069497,0.58239195,61450.0,61449.0,0.000819]
["bitfinex","BTCUSD",1728040071108,0.60790982,61450.0,61449.0,0.000819]
["bitfinex","BTCUSD",1728040071820,0.5584983,61450.0,61449.0,0.000819]
["bitfinex","BTCUSD",1728040072279,0.58240514,61450.0,61449.0,0.000819]
["bitfinex","BTCUSD",1728040075137,0.6079227,61450.0,61449.0,0.000819]
["bitfinex","BTCUSD",1728040075803,0.54272328,61450.0,61449.0,0.000819]
["bitfinex","BTCUSD",1728040077782,0.51720572,61450.0,61449.0,0.000819]
["bitfinex","BTCUSD",1728040078429,0.46778101,61450.0,61449.0,0.000819]
["bitfinex","BTCUSD",1728040078867,0.42648668,61450.0,61449.0,0.000819]
["bitfinex","BTCUSD",1728040079533,0.42348668,61450.0,61449.0,0.000819]
["bitfinex","BTCUSD",1728040080671,0.41948668,61450.0,61449.0,0.000819]
["bitfinex","BTCUSD",1728040080891,0.41948668,61450.0,61449.0,0.001819]
["bitfinex","BTCUSD",1728040081125,0.32055593,61450.0,61449.0,0.001819]
["bitfinex","BTCUSD",1728040082240,0.29503867,61450.0,61449.0,0.001819]
["bitfinex","BTCUSD",1728040082738,0.04940567,61450.0,61449.0,0.001819]
["bitfinex","BTCUSD",1728040083003,0.04940567,61450.0,61449.0,0.241655]
["bitfinex","BTCUSD",1728040083220,0.04940567,61450.0,61449.0,0.26925055]
["bitfinex","BTCUSD",1728040083435,0.06570246,61450.0,61449.0,0.26925055]
["bitfinex","BTCUSD",1728040083899,0.001638,61455.0,61453.0,0.162725]
["bitfinex","BTCUSD",1728040084131,0.001638,61455.0,61452.0,0.162728]
["bitfinex","BTCUSD",1728040084132,0.164358,61455.0,61452.0,0.162728]
["bitfinex","BTCUSD",1728040084780,0.162732,61451.0,61449.0,0.02941455]
["bitfinex","BTCUSD",1728040085015,0.21208022,61450.0,61449.0,0.02941455]
["bitfinex","BTCUSD",1728040085223,0.21208022,61450.0,61449.0,0.02841455]
["bitfinex","BTCUSD",1728040085665,0.04934722,61450.0,61449.0,0.02841455]
["bitfinex","BTCUSD",1728040086107,0.04934722,61450.0,61449.0,0.19115055]
["bitfinex","BTCUSD",1728040086337,0.04934722,61450.0,61449.0,0.36865055]
["bitfinex","BTCUSD",1728040086849,0.04119195,61450.0,61449.0,0.36865055]
["bitfinex","BTCUSD",1728040087286,0.02715191,61455.0,61449.0,0.53138555]
["bitfinex","BTCUSD",1728040087508,0.02715191,61455.0,61454.0,0.162723]
["bitfinex","BTCUSD",1728040087744,0.001638,61455.0,61454.0,0.50640971]
["bitfinex","BTCUSD",1728040087959,0.001638,61455.0,61454.0,0.59394928]
["bitfinex","BTCUSD",1728040088192,0.001638,61455.0,61454.0,0.52070659]
["bitfinex","BTCUSD",1728040088418,0.01847178,61455.0,61454.0,0.61836351]
["bitfinex","BTCUSD",1728040088654,0.002638,61455.0,61454.0,0.52070659]
["bitfinex","BTCUSD",1728040088885,0.003638,61455.0,61454.0,0.65077774]
["bitfinex","BTCUSD",1728040089124,0.002638,61455.0,61454.0,0.65077774]
["bitfinex","BTCUSD",1728040089370,0.002638,61455.0,61454.0,0.54270659]
["bitfinex","BTCUSD",1728040089371,0.003638,61455.0,61454.0,0.54270659]
["bitfinex","BTCUSD",1728040090125,0.002638,61455.0,61454.0,0.53470659]
["bitfinex","BTCUSD",1728040090895,0.003638,61455.0,61454.0,0.53470659]
["bitfinex","BTCUSD",1728040091132,0.004638,61455.0,61454.0,0.54870659]
["bitfinex","BTCUSD",1728040091381,0.003638,61455.0,61454.0,0.63215325]
["bitfinex","BTCUSD",1728040091638,0.004638,61455.0,61454.0,0.64815325]
["bitfinex","BTCUSD",1728040091919,0.002638,61455.0,61454.0,0.63670659]
["bitfinex","BTCUSD",1728040092154,0.002638,61455.0,61454.0,0.74732817]
["bitfinex","BTCUSD",1728040092386,0.003638,61455.0,61454.0,0.76132817]
["bitfinex","BTCUSD",1728040092901,0.003638,61455.0,61454.0,0.66192785]
["bitfinex","BTCUSD",1728040093176,0.003638,61455.0,61454.0,0.66392785]
["bitfinex","BTCUSD",1728040093394,0.003638,61455.0,61454.0,0.75927854]
["bitfinex","BTCUSD",1728040093659,0.003638,61455.0,61454.0,0.85136479]
["bitfinex","BTCUSD",1728040093907,0.001638,61455.0,61454.0,0.82336479]
["bitfinex","BTCUSD",1728040094169,0.001638,61455.0,61454.0,0.92434185]
["bitfinex","BTCUSD",1728040094170,0.003638,61455.0,61454.0,0.92434185]
["bitfinex","BTCUSD",1728040094417,0.002638,61455.0,61454.0,0.91234185]
["bitfinex","BTCUSD",1728040094636,0.002638,61455.0,61454.0,0.91034185]
["bitfinex","BTCUSD",1728040094863,0.003638,61455.0,61454.0,0.85136479]
["bitfinex","BTCUSD",1728040095337,0.003638,61455.0,61454.0,0.90000477]
["bitfinex","BTCUSD",1728040095568,0.003638,61455.0,61454.0,0.90200477]
["bitfinex","BTCUSD",1728040096264,0.003638,61455.0,61454.0,0.85336479]
["bitfinex","BTCUSD",1728040096758,0.003638,61455.0,61454.0,0.85136479]
["bitfinex","BTCUSD",1728040099269,0.006638,61455.0,61454.0,0.85136479]
["bitfinex","BTCUSD",1728040099488,0.006638,61455.0,61454.0,0.66192785]
["bitfinex","BTCUSD",1728040102189,0.006638,61455.0,61454.0,0.85136479]
["bitfinex","BTCUSD",1728040104423,0.006638,61455.0,61454.0,0.85336479]
["bitfinex","BTCUSD",1728040105078,0.006638,61455.0,61454.0,0.85136479]
["bitfinex","BTCUSD",1728040106233,0.006638,61455.0,61454.0,0.85336479]
["bitfinex","BTCUSD",1728040106921,0.02550847,61464.0,61456.0,0.002]
["bitfinex","BTCUSD",1728040107164,0.24343338,61469.0,61468.0,0.438086]
["bitfinex","BTCUSD",1728040107383,0.24343338,61469.0,61468.0,0.79070965]
["bitfinex","BTCUSD",1728040107604,0.001638,61470.0,61469.0,0.162683]
["bitfinex","BTCUSD",1728040107817,0.001638,61470.0,61469.0,0.32586971]
["bitfinex","BTCUSD",1728040108944,0.002638,61470.0,61469.0,0.33986971]
["bitfinex","BTCUSD",1728040110354,0.002638,61470.0,61469.0,0.35386971]
["bitfinex","BTCUSD",1728040111016,0.002638,61470.0,61469.0,0.36808717]
["bitfinex","BTCUSD",1728040113808,0.002638,61470.0,61469.0,0.20490046]
["bitfinex","BTCUSD",1728040114655,0.002638,61470.0,61469.0,0.17690046]
["bitfinex","BTCUSD",1728040114656,0.001638,61470.0,61469.0,0.17690046]
["bitfinex","BTCUSD",1728040114870,0.01744976,61470.0,61469.0,0.17690046]
["bitfinex","BTCUSD",1728040115077,0.04295469,61470.0,61469.0,0.18990046]
["bitfinex","BTCUSD",1728040115528,0.06826435,61470.0,61469.0,0.20390046]
["bitfinex","BTCUSD",1728040115741,0.06826435,61470.0,61469.0,0.18990046]
["bitfinex","BTCUSD",1728040116371,0.06825281,61470.0,61469.0,0.18990046]
["bitfinex","BTCUSD",1728040116582,0.06825281,61470.0,61469.0,0.17690046]
["bitfinex","BTCUSD",1728040116817,0.06825281,61470.0,61469.0,0.18290046]
["bitfinex","BTCUSD",1728040117252,0.06825281,61470.0,61469.0,0.18890046]
["bitfinex","BTCUSD",1728040117688,0.06825281,61470.0,61469.0,0.19890046]
["bitfinex","BTCUSD",1728040117901,0.04274788,61470.0,61469.0,0.19890046]
["bitfinex","BTCUSD",1728040118125,0.04274788,61470.0,61469.0,0.17690046]
["bitfinex","BTCUSD",1728040118392,0.04274788,61470.0,61469.0,0.19690046]
["bitfinex","BTCUSD",1728040118555,0.04274788,61470.0,61469.0,0.18590046]
["bitfinex","BTCUSD",1728040119005,0.04274788,61470.0,61469.0,0.19790046]
["bitfinex","BTCUSD",1728040119436,0.001638,61470.0,61469.0,0.19790046]
["bitfinex","BTCUSD",1728040119647,0.04278729,61470.0,61469.0,0.18890046]
["bitfinex","BTCUSD",1728040120079,0.04278729,61470.0,61469.0,0.19990046]
["bitfinex","BTCUSD",1728040121186,0.01746465,61470.0,61469.0,0.19990046]
["bitfinex","BTCUSD",1728040122307,0.01746465,61470.0,61469.0,0.21372682]
["bitfinex","BTCUSD",1728040122788,0.001638,61470.0,61469.0,0.20272682]
["bitfinex","BTCUSD",1728040122989,0.01747747,61470.0,61469.0,0.21672682]
["bitfinex","BTCUSD",1728040123549,0.01747747,61470.0,61469.0,0.20472682]
["bitfinex","BTCUSD",1728040123948,0.01747747,61470.0,61469.0,0.21872682]
["bitfinex","BTCUSD",1728040124151,0.04298191,61470.0,61469.0,0.21872682]
["bitfinex","BTCUSD",1728040125949,0.02714244,61470.0,61469.0,0.21872682]
["bitfinex","BTCUSD",1728040126583,0.04298551,61470.0,61469.0,0.21872682]
["bitfinex","BTCUSD",1728040126993,0.05882856,61470.0,61469.0,0.21872682]
["bitfinex","BTCUSD",1728040127884,0.05882856,61470.0,61469.0,0.38191353]
["bitfinex","BTCUSD",1728040127885,0.03332412,61470.0,61469.0,0.38191353]
["bitfinex","BTCUSD",1728040128749,0.03332412,61470.0,61469.0,0.36791353]
["bitfinex","BTCUSD",1728040129248,0.03332412,61470.0,61469.0,0.38191353]
["bitfinex","BTCUSD",1728040129464,0.01748107,61470.0,61469.0,0.38191353]
["bitfinex","BTCUSD",1728040129671,0.03332088,61470.0,61469.0,0.38191353]
["bitfinex","BTCUSD",1728040130089,0.01747781,61470.0,61469.0,0.36791353]
["bitfinex","BTCUSD",1728040130305,0.01747781,61470.0,61469.0,0.38191353]
["bitfinex","BTCUSD",1728040131161,0.01747781,61470.0,61469.0,0.57135047]
["bitfinex","BTCUSD",1728040131622,0.01747781,61470.0,61469.0,0.74433087]
["bitfinex","BTCUSD",1728040131825,0.001638,61470.0,61469.0,0.76515047]
["bitfinex","BTCUSD",1728040132065,0.001638,61470.0,61469.0,0.75115047]
["bitfinex","BTCUSD",1728040132505,0.001638,61470.0,61469.0,0.76515047]
["bitfinex","BTCUSD",1728040132949,0.001638,61470.0,61469.0,0.75115047]
["bitfinex","BTCUSD",1728040133165,0.001638,61470.0,61469.0,0.76515047]
["bitfinex","BTCUSD",1728040133369,0.001638,61470.0,61469.0,0.75115047]
["bitfinex","BTCUSD",1728040133590,0.001638,61470.0,61469.0,0.76515047]
["bitfinex","BTCUSD",1728040133802,0.001638,61470.0,61469.0,0.87288072]
["bitfinex","BTCUSD",1728040134282,0.001638,61470.0,61469.0,0.84175047]
["bitfinex","BTCUSD",1728040135190,0.001638,61470.0,61469.0,0.84675047]
["bitfinex","BTCUSD",1728040135356,0.001638,61470.0,61469.0,0.83475047]
["bitfinex","BTCUSD",1728040135569,0.001638,61470.0,61469.0,0.84875047]
["bitfinex","BTCUSD",1728040136041,0.001638,61470.0,61469.0,0.83275047]
["bitfinex","BTCUSD",1728040136469,0.001638,61470.0,61469.0,0.83475047]
["bitfinex","BTCUSD",1728040136731,0.001638,61470.0,61469.0,0.84875047]
["bitfinex","BTCUSD",1728040138360,0.001638,61470.0,61469.0,0.84175047]
["bitfinex","BTCUSD",1728040138519,0.001638,61470.0,61469.0,0.84375047]
["bitfinex","BTCUSD",1728040138742,0.001638,61470.0,61469.0,0.84175047]
["bitfinex","BTCUSD",1728040139851,0.001638,61470.0,61469.0,0.84375047]
["bitfinex","BTCUSD",1728040144304,0.001638,61470.0,61469.0,0.98979237]
["bitfinex","BTCUSD",1728040144608,0.001638,61470.0,61469.0,0.84375047]
["bitfinex","BTCUSD",1728040144812,0.001638,61470.0,61469.0,0.82975047]
["bitfinex","BTCUSD",1728040145254,0.001638,61470.0,61469.0,0.84375047]
["bitfinex","BTCUSD",1728040145470,0.001638,61470.0,61469.0,0.84875047]
["bitfinex","BTCUSD",1728040145904,0.001638,61470.0,61469.0,0.83475047]
["bitfinex","BTCUSD",1728040146155,0.001638,61470.0,61469.0,0.89246211]
["bitfinex","BTCUSD",1728040146356,0.001638,61470.0,61469.0,0.84875047]
["bitfinex","BTCUSD",1728040146572,0.001638,61470.0,61469.0,0.83475047]
["bitfinex","BTCUSD",1728040146788,0.001638,61470.0,61469.0,0.84875047]
["bitfinex","BTCUSD",1728040147054,0.001638,61470.0,61469.0,0.85375047]
["bitfinex","BTCUSD",1728040147285,0.001638,61470.0,61469.0,1.11308478]
["bitfinex","BTCUSD",1728040147491,0.001638,61470.0,61469.0,0.91144478]
["bitfinex","BTCUSD",1728040149508,0.001638,61470.0,61469.0,0.93678627]
["bitfinex","BTCUSD",1728040149735,0.001638,61476.0,61475.0,0.269667]
["bitfinex","BTCUSD",1728040149959,0.001638,61476.0,61475.0,0.79429065]
["bitfinex","BTCUSD",1728040150189,0.001638,61476.0,61475.0,0.82228799]
["bitfinex","BTCUSD",1728040150407,0.001638,61476.0,61475.0,0.82728799]
["bitfinex","BTCUSD",1728040150626,1e-06,61476.0,61475.0,0.82728799]
["bitfinex","BTCUSD",1728040150880,1e-06,61476.0,61475.0,1.10036852]
["bitfinex","BTCUSD",1728040151100,1e-06,61476.0,61475.0,1.11436852]
["bitfinex","BTCUSD",1728040151538,1e-06,61476.0,61475.0,0.91291478]
["bitfinex","BTCUSD",1728040152461,1e-06,61477.0,61476.0,0.274665]
["bitfinex","BTCUSD",1728040152686,1e-06,61477.0,61476.0,0.53405171]
["bitfinex","BTCUSD",1728040152906,1e-06,61477.0,61476.0,0.54781728]
["bitfinex","BTCUSD",1728040153766,1e-06,61477.0,61476.0,0.56202637]
["bitfinex","BTCUSD",1728040153978,1e-06,61477.0,61476.0,0.59002637]
["bitfinex","BTCUSD",1728040158385,1e-06,61477.0,61476.0,0.7357077]
["bitfinex","BTCUSD",1728040158655,0.000819,61494.0,61477.0,0.1754]
["bitfinex","BTCUSD",1728040158902,0.000819,61494.0,61493.0,0.52486404]
["bitfinex","BTCUSD",1728040159121,0.000819,61494.0,61493.0,0.45405694]
["bitfinex","BTCUSD",1728040159379,0.000819,61494.0,61493.0,0.52485285]
["bitfinex","BTCUSD",1728040159628,0.000819,61494.0,61493.0,0.45205694]
["bitfinex","BTCUSD",1728040159802,0.000819,61494.0,61493.0,0.38678219]
["bitfinex","BTCUSD",1728040160057,0.000819,61494.0,61493.0,0.40078219]
["bitfinex","BTCUSD",1728040160574,0.000819,61494.0,61493.0,0.44930021]
["bitfinex","BTCUSD",1728040160846,0.000819,61494.0,61493.0,0.5639689]
["bitfinex","BTCUSD",1728040161514,0.000819,61494.0,61493.0,0.5779689]
["bitfinex","BTCUSD",1728040161769,0.000819,61494.0,61493.0,0.62903127]
["bitfinex","BTCUSD",1728040162002,0.000819,61494.0,61493.0,0.70853127]
["bitfinex","BTCUSD",1728040162732,0.000819,61494.0,61493.0,0.72265042]
["bitfinex","BTCUSD",1728040164129,0.000819,61494.0,61493.0,0.73665042]
["bitfinex","BTCUSD",1728040165296,0.000819,61494.0,61493.0,0.73865042]
["bitfinex","BTCUSD",1728040165945,0.000819,61494.0,61493.0,0.73665042]
["bitfinex","BTCUSD",1728040167195,0.000819,61494.0,61493.0,0.75031143]
["bitfinex","BTCUSD",1728040170107,0.000819,61494.0,61493.0,0.56108687]
["bitfinex","BTCUSD",1728040172512,0.000819,61494.0,61493.0,0.60958929]
["bitfinex","BTCUSD",1728040172925,0.000819,61494.0,61493.0,0.61158929]
["bitfinex","BTCUSD",1728040173140,0.000819,61494.0,61493.0,0.56308687]
["bitfinex","BTCUSD",1728040173562,0.000819,61494.0,61493.0,0.61158395]
["bitfinex","BTCUSD",1728040174227,0.000819,61494.0,61493.0,0.56308687]
["bitfinex","BTCUSD",1728040174451,0.000819,61494.0,61493.0,0.6358405]
["bitfinex","BTCUSD",1728040174873,0.000819,61494.0,61493.0,0.6218405]
["bitfinex","BTCUSD",1728040175137,0.000819,61494.0,61493.0,0.6358405]
["bitfinex","BTCUSD",1728040175339,0.000819,61494.0,61493.0,0.6218405]
["bitfinex","BTCUSD",1728040175545,0.000819,61494.0,61493.0,0.6358405]
["bitfinex","BTCUSD",1728040175967,0.000819,61494.0,61493.0,0.6218405]
["bitfinex","BTCUSD",1728040176402,0.000819,61494.0,61493.0,0.6358405]
["bitfinex","BTCUSD",1728040176589,0.000819,61494.0,61493.0,0.56308687]
["bitfinex","BTCUSD",1728040177160,0.000819,61494.0,61493.0,0.66009171]
["bitfinex","BTCUSD",1728040180753,0.000819,61494.0,61493.0,0.66660871]
["bitfinex","BTCUSD",1728040181174,0.000819,61494.0,61493.0,0.56960387]
["bitfinex","BTCUSD",1728040183090,0.000819,61494.0,61493.0,0.69085992]
["bitfinex","BTCUSD",1728040183783,0.000819,61494.0,61493.0,0.8149987]
["bitfinex","BTCUSD",1728040184247,0.000819,61494.0,61493.0,0.69874265]
["bitfinex","BTCUSD",1728040185607,0.000819,61494.0,61493.0,0.68474265]
["bitfinex","BTCUSD",1728040185815,0.000819,61494.0,61493.0,0.69874265]
["bitfinex","BTCUSD",1728040186248,0.000819,61494.0,61493.0,0.68474265]
["bitfinex","BTCUSD",1728040186758,0.000819,61494.0,61493.0,0.67074265]
["bitfinex","BTCUSD",1728040186945,0.000819,61494.0,61493.0,0.68474265]
["bitfinex","BTCUSD",1728040187604,0.000819,61494.0,61493.0,0.69874265]
["bitfinex","BTCUSD",1728040187867,0.000819,61494.0,61493.0,0.90192373]
["bitfinex","BTCUSD",1728040188088,0.000819,61494.0,61493.0,0.75641646]
["bitfinex","BTCUSD",1728040188302,0.000819,61494.0,61493.0,0.69874265]
["bitfinex","BTCUSD",1728040189954,1e-06,61494.0,61493.0,0.85063613]
["bitfinex","BTCUSD",1728040192819,1e-06,61494.0,61493.0,1.06594083]
["bitfinex","BTCUSD",1728040193057,1e-06,61494.0,61493.0,0.85063613]
["bitfinex","BTCUSD",1728040193318,1e-06,61495.0,61494.0,0.007]
["bitfinex","BTCUSD",1728040193584,0.001638,61502.0,61494.0,0.007]
["bitfinex","BTCUSD",1728040193585,0.001638,61502.0,61501.0,0.269598]
["bitfinex","BTCUSD",1728040193838,0.001638,61502.0,61501.0,0.61461697]
["bitfinex","BTCUSD",1728040194834,0.001638,61502.0,61501.0,0.69771697]
["bitfinex","BTCUSD",1728040195539,0.001638,61502.0,61501.0,0.71171697]
["bitfinex","BTCUSD",1728040195797,0.001638,61502.0,61501.0,0.72571697]
["bitfinex","BTCUSD",1728040196570,0.001638,61502.0,61501.0,0.66802349]
["bitfinex","BTCUSD",1728040197345,0.001638,61502.0,61501.0,0.6960673]
["bitfinex","BTCUSD",1728040197707,0.001638,61502.0,61501.0,0.6820673]
["bitfinex","BTCUSD",1728040198495,0.001638,61502.0,61501.0,0.72569729]
["bitfinex","BTCUSD",1728040198687,0.001638,61502.0,61501.0,0.6680673]
["bitfinex","BTCUSD",1728040198935,0.001638,61502.0,61501.0,0.73969237]
["bitfinex","BTCUSD",1728040199683,0.001638,61502.0,61501.0,0.6820673]
["bitfinex","BTCUSD",1728040199929,0.001638,61502.0,61501.0,0.68621863]
["bitfinex","BTCUSD",1728040200164,0.001638,61502.0,61501.0,0.70021863]
["bitfinex","BTCUSD",1728040200659,0.001638,61502.0,61501.0,0.57607985]
["bitfinex","BTCUSD",1728040200903,0.001638,61502.0,61501.0,0.70021863]
["bitfinex","BTCUSD",1728040201368,0.001638,61502.0,61501.0,0.61711863]
["bitfinex","BTCUSD",1728040212190,0.001638,61502.0,61501.0,0.6106765]
["bitfinex","BTCUSD",1728040214714,0.001638,61502.0,61501.0,0.6156765]
["bitfinex","BTCUSD",1728040215072,0.001638,61502.0,61501.0,0.7145765]
["bitfinex","BTCUSD",1728040215491,0.001638,61502.0,61501.0,0.77222749]
["bitfinex","BTCUSD",1728040220475,0.001638,61502.0,61501.0,0.79757229]
["bitfinex","BTCUSD",1728040222631,0.001638,61502.0,61501.0,1.01310999]
["bitfinex","BTCUSD",1728040222867,0.001638,61502.0,61501.0,1.01315891]
["bitfinex","BTCUSD",1728040223615,0.001638,61502.0,61501.0,0.98576519]
["bitfinex","BTCUSD",1728040223813,0.001638,61502.0,61501.0,0.79562527]
["bitfinex","BTCUSD",1728040224751,0.001638,61502.0,61501.0,0.79762527]
["bitfinex","BTCUSD",1728040225205,0.001638,61502.0,61501.0,0.98776519]
["bitfinex","BTCUSD",1728040226526,0.001638,61502.0,61501.0,0.77222749]
["bitfinex","BTCUSD",1728040227447,0.001638,61502.0,61501.0,0.79086029]
["bitfinex","BTCUSD",1728040230180,1e-06,61502.0,61501.0,0.79086029]
["bitfinex","BTCUSD",1728040231622,1e-06,61502.0,61501.0,0.77857009]
["bitfinex","BTCUSD",1728040231838,1e-06,61502.0,61501.0,0.76457009]
["bitfinex","BTCUSD",1728040232051,1e-06,61502.0,61501.0,0.75057009]
["bitfinex","BTCUSD",1728040232486,1e-06,61502.0,61501.0,0.76457009]
["bitfinex","BTCUSD",1728040232915,1e-06,61502.0,61501.0,0.74593729]
["bitfinex","BTCUSD",1728040233365,1e-06,61502.0,61501.0,0.75993729]
["bitfinex","BTCUSD",1728040237652,0.0825,61516.0,61515.0,0.264561]
["bitfinex","BTCUSD",1728040237874,0.24507138,61517.0,61516.0,0.269559]
["bitfinex","BTCUSD",1728040238092,0.24507138,61517.0,61516.0,0.61464168]
["bitfinex","BTCUSD",1728040238403,0.001638,61517.0,61516.0,0.8396379]
["bitfinex","BTCUSD",1728040239341,0.001638,61517.0,61516.0,0.6239189]
["bitfinex","BTCUSD",1728040239535,0.001638,61517.0,61516.0,0.6379189]
["bitfinex","BTCUSD",1728040240195,0.001638,61517.0,61516.0,0.66330114]
["bitfinex","BTCUSD",1728040240487,0.001638,61517.0,61516.0,0.6379189]
["bitfinex","BTCUSD",1728040240645,0.001638,61517.0,61516.0,0.64204573]
["bitfinex","BTCUSD",1728040240916,0.001638,61517.0,61516.0,0.77442797]
["bitfinex","BTCUSD",1728040241157,0.001638,61517.0,61516.0,0.76042797]
["bitfinex","BTCUSD",1728040241427,0.001638,61517.0,61516.0,0.73504573]
["bitfinex","BTCUSD",1728040241896,0.001638,61517.0,61516.0,0.74904573]
["bitfinex","BTCUSD",1728040244495,0.001638,61517.0,61516.0,0.90654275]
["bitfinex","BTCUSD",1728040244704,0.001638,61517.0,61516.0,0.91154275]
["bitfinex","BTCUSD",1728040246503,0.001638,61517.0,61516.0,0.69628854]
["bitfinex","BTCUSD",1728040252319,0.24343338,61527.0,61516.0,0.69628854]
["bitfinex","BTCUSD",1728040252320,0.0926,61528.0,61527.0,0.26253]
["bitfinex","BTCUSD",1728040252546,0.0926,61528.0,61527.0,0.42571671]
["bitfinex","BTCUSD",1728040252759,0.0926,61528.0,61527.0,0.55714222]
["bitfinex","BTCUSD",1728040253345,0.0926,61528.0,61527.0,0.43580122]
["bitfinex","BTCUSD",1728040253741,0.0926,61528.0,61527.0,0.44980122]
["bitfinex","BTCUSD",1728040254175,0.0926,61528.0,61527.0,0.46580122]
["bitfinex","BTCUSD",1728040254464,0.0926,61528.0,61527.0,0.56285241]
["bitfinex","BTCUSD",1728040256639,0.0771,61529.0,61528.0,0.164527]
["bitfinex","BTCUSD",1728040256848,0.0771,61529.0,61528.0,0.42771371]
["bitfinex","BTCUSD",1728040257058,0.0771,61529.0,61528.0,0.43779591]
["bitfinex","BTCUSD",1728040257935,0.0771,61529.0,61528.0,0.46579591]
["bitfinex","BTCUSD",1728040258153,0.0771,61529.0,61528.0,0.5628471]
["bitfinex","BTCUSD",1728040258443,0.0988,61531.0,61530.0,0.264522]
["bitfinex","BTCUSD",1728040258682,0.0988,61531.0,61530.0,0.62460986]
["bitfinex","BTCUSD",1728040259169,0.0988,61531.0,61530.0,0.63384371]
["bitfinex","BTCUSD",1728040259687,0.0988,61531.0,61530.0,0.56108134]
["bitfinex","BTCUSD",1728040259923,0.0988,61531.0,61530.0,0.63183759]
["bitfinex","BTCUSD",1728040260152,0.0988,61531.0,61530.0,0.64583759]
["bitfinex","BTCUSD",1728040260404,0.0988,61531.0,61530.0,0.65983759]
["bitfinex","BTCUSD",1728040262661,0.099619,61531.0,61530.0,0.65983759]
["bitfinex","BTCUSD",1728040263414,0.099619,61531.0,61530.0,0.65983155]
["bitfinex","BTCUSD",1728040263927,0.12509576,61531.0,61530.0,0.65983155]
["bitfinex","BTCUSD",1728040264678,0.20519576,61531.0,61530.0,0.53569277]
["bitfinex","BTCUSD",1728040264681,0.20519576,61531.0,61530.0,0.19975585]
["bitfinex","BTCUSD",1728040264682,0.32933454,61531.0,61530.0,0.19975585]
["bitfinex","BTCUSD",1728040264891,0.32933454,61531.0,61525.0,0.09700028]
["bitfinex","BTCUSD",1728040264892,0.1678,61528.0,61519.0,0.325101]
["bitfinex","BTCUSD",1728040265127,0.1678,61526.0,61525.0,0.162535]
["bitfinex","BTCUSD",1728040265397,0.20911878,61526.0,61525.0,0.162535]
["bitfinex","BTCUSD",1728040266726,0.18369137,61526.0,61525.0,0.162535]
["bitfinex","BTCUSD",1728040267243,0.1678,61526.0,61525.0,0.162535]
["bitfinex","BTCUSD",1728040267504,0.18467922,61526.0,61525.0,0.171535]
["bitfinex","BTCUSD",1728040267767,0.21009124,61526.0,61525.0,0.181535]
["bitfinex","BTCUSD",1728040267970,0.20909124,61526.0,61525.0,0.162535]
["bitfinex","BTCUSD",1728040268222,0.20909124,61526.0,61525.0,0.175535]
["bitfinex","BTCUSD",1728040268459,0.20909124,61526.0,61525.0,0.18426627]
["bitfinex","BTCUSD",1728040268805,0.21009124,61526.0,61525.0,0.19526627]
["bitfinex","BTCUSD",1728040269240,0.18467922,61526.0,61525.0,0.19526627]
["bitfinex","BTCUSD",1728040270565,0.21016019,61526.0,61525.0,0.19526627]
["bitfinex","BTCUSD",1728040270787,0.19428097,61526.0,61525.0,0.19526627]
["bitfinex","BTCUSD",1728040270998,0.2101446,61526.0,61525.0,0.19526627]
["bitfinex","BTCUSD",1728040271446,0.18466363,61526.0,61525.0,0.19526627]
["bitfinex","BTCUSD",1728040272587,0.18466363,61526.0,61525.0,0.20481261]
["bitfinex","BTCUSD",1728040273956,0.1688,61526.0,61525.0,0.20481261]
["bitfinex","BTCUSD",1728040274176,0.18466514,61526.0,61525.0,0.20481261]
["bitfinex","BTCUSD",1728040274606,0.21014618,61526.0,61525.0,0.20481261]
["bitfinex","BTCUSD",1728040274832,0.21014345,61526.0,61525.0,0.20481261]
["bitfinex","BTCUSD",1728040283911,0.19428104,61526.0,61525.0,0.20481261]
["bitfinex","BTCUSD",1728040284348,0.21013416,61526.0,61525.0,0.20481261]
["bitfinex","BTCUSD",1728040286040,0.11873416,61526.0,61525.0,0.20481261]
["bitfinex","BTCUSD",1728040286505,0.09325312,61526.0,61525.0,0.20481261]
["bitfinex","BTCUSD",1728040286935,0.09325312,61526.0,61525.0,0.20644861]
["bitfinex","BTCUSD",1728040287157,0.0774,61526.0,61525.0,0.20644861]
["bitfinex","BTCUSD",1728040287547,0.09322762,61526.0,61525.0,0.20644861]
["bitfinex","BTCUSD",1728040289066,0.08107465,61526.0,61525.0,0.20644861]
["bitfinex","BTCUSD",1728040289754,0.10655561,61526.0,61525.0,0.20644861]
["bitfinex","BTCUSD",1728040291076,0.08109442,61526.0,61525.0,0.20644861]
["bitfinex","BTCUSD",1728040291303,0.08109442,61526.0,61525.0,0.36963532]
["bitfinex","BTCUSD",1728040291515,0.01684739,61526.0,61525.0,0.36963532]
["bitfinex","BTCUSD",1728040291967,0.01684739,61526.0,61525.0,0.37385083]
["bitfinex","BTCUSD",1728040293040,0.00529528,61526.0,61525.0,0.37385083]
["bitfinex","BTCUSD",1728040293253,0.00529528,61526.0,61525.0,0.4413876]
["bitfinex","BTCUSD",1728040293473,0.00529528,61526.0,61525.0,0.3928436]
["bitfinex","BTCUSD",1728040293679,0.083518,61530.0,61529.0,0.162524]
["bitfinex","BTCUSD",1728040293961,0.083518,61530.0,61529.0,0.45856963]
["bitfinex","BTCUSD",1728040294137,0.083518,61530.0,61529.0,0.46810441]
["bitfinex","BTCUSD",1728040294354,0.11694201,61530.0,61529.0,0.46810441]
["bitfinex","BTCUSD",1728040294564,0.10879823,61530.0,61529.0,0.46810441]
["bitfinex","BTCUSD",1728040294803,0.10979823,61530.0,61529.0,0.47610441]
["bitfinex","BTCUSD",1728040295017,0.11079823,61530.0,61529.0,0.48310441]
["bitfinex","BTCUSD",1728040296550,0.11079823,61530.0,61529.0,0.48310441]
["bitfinex","BTCUSD",1728040300906,0.02809823,61530.0,61529.0,0.48310441]
["bitfinex","BTCUSD",1728040302292,0.02809823,61530.0,61529.0,0.47788712]
["bitfinex","BTCUSD",1728040302506,0.02809823,61530.0,61529.0,0.52639732]
["bitfinex","BTCUSD",1728040302507,0.002818,61530.0,61529.0,0.52639732]
["bitfinex","BTCUSD",1728040302723,0.002818,61530.0,61529.0,0.52641134]
["bitfinex","BTCUSD",1728040304457,0.002818,61530.0,61529.0,0.47788712]
["bitfinex","BTCUSD",1728040305192,0.01863304,61530.0,61529.0,0.47788712]
["bitfinex","BTCUSD",1728040307088,0.002818,61530.0,61529.0,0.47788712]
["bitfinex","BTCUSD",1728040307298,0.01863454,61530.0,61529.0,0.55067345]
["bitfinex","BTCUSD",1728040307522,0.01863454,61530.0,61529.0,0.47788712]
["bitfinex","BTCUSD",1728040307730,0.01863454,61530.0,61529.0,0.55070734]
["bitfinex","BTCUSD",1728040309481,0.01863454,61530.0,61529.0,0.47788712]
["bitfinex","BTCUSD",1728040310362,0.002818,61530.0,61529.0,0.57498075]
["bitfinex","BTCUSD",1728040310785,0.002818,61530.0,61529.0,0.57503501]
["bitfinex","BTCUSD",1728040311053,0.01863725,61530.0,61529.0,0.57503501]
["bitfinex","BTCUSD",1728040311722,0.09843725,61530.0,61529.0,0.57503501]
["bitfinex","BTCUSD",1728040312608,0.09843725,61530.0,61529.0,0.45089623]
["bitfinex","BTCUSD",1728040320302,0.12376285,61530.0,61529.0,0.45089623]
["bitfinex","BTCUSD",1728040320769,0.12376285,61530.0,61529.0,0.35374834]
["bitfinex","BTCUSD",1728040320980,0.12376285,61530.0,61529.0,0.19056163]
["bitfinex","BTCUSD",1728040321405,0.12376285,61530.0,61529.0,0.23914445]
["bitfinex","BTCUSD",1728040321626,0.12376285,61530.0,61529.0,0.19056163]
["bitfinex","BTCUSD",1728040321836,0.13190658,61530.0,61529.0,0.19056163]
["bitfinex","BTCUSD",1728040324668,0.05210658,61530.0,61529.0,0.19056163]
["bitfinex","BTCUSD",1728040324879,0.04396285,61530.0,61529.0,0.19056163]
["bitfinex","BTCUSD",1728040325101,0.04396285,61530.0,61529.0,0.23914445]
["bitfinex","BTCUSD",1728040329722,0.002818,61530.0,61529.0,0.23914445]
["bitfinex","BTCUSD",1728040329985,0.04394175,61530.0,61529.0,0.23914445]
["bitfinex","BTCUSD",1728040331299,0.04394175,61530.0,61529.0,0.19056163]
["bitfinex","BTCUSD",1728040332774,0.04104175,61530.0,61529.0,0.19056163]
["bitfinex","BTCUSD",1728040332980,0.04104175,61530.0,61529.0,0.31470041]
["bitfinex","BTCUSD",1728040333632,0.03814175,61530.0,61529.0,0.31470041]
["bitfinex","BTCUSD",1728040334717,0.03896075,61530.0,61529.0,0.31470041]
["bitfinex","BTCUSD",1728040335396,0.03896075,61530.0,61529.0,0.38757043]
["bitfinex","BTCUSD",1728040337272,0.03896075,61530.0,61529.0,0.97489052]
["bitfinex","BTCUSD",1728040337486,0.01365383,61530.0,61529.0,0.65858712]
["bitfinex","BTCUSD",1728040337750,0.000819,61530.0,61529.0,0.80432717]
["bitfinex","BTCUSD",1728040337975,0.000819,61530.0,61529.0,0.65858712]
["bitfinex","BTCUSD",1728040338396,0.000819,61530.0,61529.0,0.80439819]
["bitfinex","BTCUSD",1728040338651,0.000819,61530.0,61529.0,0.65858712]
["bitfinex","BTCUSD",1728040339088,0.000819,61530.0,61529.0,0.80439698]
["bitfinex","BTCUSD",1728040340162,0.000819,61530.0,61529.0,0.78939698]
["bitfinex","BTCUSD",1728040340376,0.001819,61530.0,61529.0,0.67158712]
["bitfinex","BTCUSD",1728040340584,0.02829613,61530.0,61529.0,0.67158712]
["bitfinex","BTCUSD",1728040340770,0.02729613,61530.0,61529.0,0.65758712]
["bitfinex","BTCUSD",1728040341025,0.02829613,61530.0,61529.0,0.67158712]
["bitfinex","BTCUSD",1728040341247,0.02829613,61530.0,61529.0,0.91739698]
["bitfinex","BTCUSD",1728040341481,0.02829613,61530.0,61529.0,0.77158712]
["bitfinex","BTCUSD",1728040341713,0.02729613,61530.0,61529.0,0.75758712]
["bitfinex","BTCUSD",1728040341945,0.02729613,61530.0,61529.0,0.77158712]
["bitfinex","BTCUSD",1728040342201,0.001819,61530.0,61529.0,0.77158712]
["bitfinex","BTCUSD",1728040342669,0.000819,61530.0,61529.0,0.90334377]
["bitfinex","BTCUSD",1728040342889,0.000819,61530.0,61529.0,0.91734377]
["bitfinex","BTCUSD",1728040343117,0.000819,61530.0,61529.0,0.90334377]
["bitfinex","BTCUSD",1728040343358,0.000819,61530.0,61529.0,0.75758712]
["bitfinex","BTCUSD",1728040343609,0.000819,61530.0,61529.0,0.77158712]
["bitfinex","BTCUSD",1728040346707,0.02629576,61530.0,61529.0,0.77158712]
["bitfinex","BTCUSD",1728040347119,0.02629576,61530.0,61529.0,0.77322512]
["bitfinex","BTCUSD",1728040353362,0.02629576,61530.0,61529.0,0.69022512]
["bitfinex","BTCUSD",1728040353803,0.02629576,61530.0,61529.0,0.59252512]
["bitfinex","BTCUSD",1728040354247,0.000819,61530.0,61529.0,0.59252512]
["bitfinex","BTCUSD",1728040355118,0.000819,61530.0,61529.0,0.71392941]
["bitfinex","BTCUSD",1728040356230,0.01660816,61530.0,61529.0,0.68965678]
["bitfinex","BTCUSD",1728040356458,0.01660816,61530.0,61529.0,0.565518]
["bitfinex","BTCUSD",1728040357790,0.01660816,61530.0,61529.0,0.51695901]
["bitfinex","BTCUSD",1728040357997,0.01660816,61530.0,61529.0,0.46838634]
["bitfinex","BTCUSD",1728040358215,0.01660816,61530.0,61529.0,0.51695893]
["bitfinex","BTCUSD",1728040358632,0.04187091,61530.0,61529.0,0.50295893]
["bitfinex","BTCUSD",1728040359045,0.04187091,61530.0,61529.0,0.46738634]
["bitfinex","BTCUSD",1728040359255,0.04187091,61530.0,61529.0,0.45338634]
["bitfinex","BTCUSD",1728040359660,0.04287091,61530.0,61529.0,0.46238634]
["bitfinex","BTCUSD",1728040360506,0.04287091,61530.0,61529.0,0.44938634]
["bitfinex","BTCUSD",1728040360959,0.04387091,61530.0,61529.0,0.45738634]
["bitfinex","BTCUSD",1728040362040,0.002819,61530.0,61529.0,0.45738634]
["bitfinex","BTCUSD",1728040362446,0.04384853,61530.0,61529.0,0.45738634]
["bitfinex","BTCUSD",1728040364006,0.04384853,61530.0,61529.0,0.29419963]
["bitfinex","BTCUSD",1728040364229,0.01859959,61530.0,61529.0,0.41833841]
["bitfinex","BTCUSD",1728040364511,0.01859959,61530.0,61529.0,0.49119141]
["bitfinex","BTCUSD",1728040364727,0.01859959,61530.0,61529.0,0.41833841]
["bitfinex","BTCUSD",1728040364967,0.01859959,61530.0,61529.0,0.49119141]
["bitfinex","BTCUSD",1728040365444,0.01859959,61530.0,61529.0,0.4669057]
["bitfinex","BTCUSD",1728040365651,0.01859959,61530.0,61529.0,0.49118935]
["bitfinex","BTCUSD",1728040366118,0.01859959,61530.0,61529.0,0.41833841]
["bitfinex","BTCUSD",1728040366613,0.01859959,61530.0,61529.0,0.46690698]
["bitfinex","BTCUSD",1728040367059,0.01859959,61530.0,61529.0,0.4669076]
["bitfinex","BTCUSD",1728040367279,0.01859959,61530.0,61529.0,0.41833841]
["bitfinex","BTCUSD",1728040368509,0.002819,61530.0,61529.0,0.41833841]
["bitfinex","BTCUSD",1728040369017,0.01860837,61530.0,61529.0,0.41833841]
["bitfinex","BTCUSD",1728040369233,0.03439785,61530.0,61529.0,0.41833841]
["bitfinex","BTCUSD",1728040371322,0.01860848,61530.0,61529.0,0.41833841]
["bitfinex","BTCUSD",1728040371816,0.002819,61530.0,61529.0,0.4116604]
["bitfinex","BTCUSD",1728040372070,0.01860868,61530.0,61529.0,0.4116604]
["bitfinex","BTCUSD",1728040374268,0.01860868,61530.0,61529.0,0.4845194]
["bitfinex","BTCUSD",1728040375040,0.01860868,61530.0,61529.0,0.4116604]
["bitfinex","BTCUSD",1728040375287,0.01861037,61530.0,61529.0,0.4845194]
["bitfinex","BTCUSD",1728040376394,0.04387728,61530.0,61529.0,0.4845194]
["bitfinex","BTCUSD",1728040377186,0.01861037,61530.0,61529.0,0.81828049]
["bitfinex","BTCUSD",1728040377438,0.01861037,61530.0,61529.0,0.57484711]
["bitfinex","BTCUSD",1728040377677,0.01861037,61530.0,61529.0,0.69627878]
["bitfinex","BTCUSD",1728040378614,0.002819,61530.0,61529.0,0.69627878]
["bitfinex","BTCUSD",1728040378839,0.01860291,61530.0,61529.0,0.69627878]
["bitfinex","BTCUSD",1728040380017,0.04408125,61530.0,61529.0,0.69627878]
["bitfinex","BTCUSD",1728040380235,0.04408125,61530.0,61529.0,0.69628648]
["bitfinex","BTCUSD",1728040380885,0.04408125,61530.0,61529.0,0.6720028]
["bitfinex","BTCUSD",1728040381149,0.02829734,61530.0,61529.0,0.57484711]
["bitfinex","BTCUSD",1728040381367,0.04408662,61530.0,61529.0,0.57484711]
["bitfinex","BTCUSD",1728040383416,0.04408662,61530.0,61529.0,0.69628648]
["bitfinex","BTCUSD",1728040383943,0.04408662,61530.0,61529.0,0.57484711]
["bitfinex","BTCUSD",1728040384156,0.04408662,61530.0,61529.0,0.69629925]
["bitfinex","BTCUSD",1728040384394,0.04408662,61530.0,61529.0,0.57484711]
["bitfinex","BTCUSD",1728040385509,0.04408662,61530.0,61529.0,0.69630732]
["bitfinex","BTCUSD",1728040386169,0.04408662,61530.0,61529.0,0.57484711]
["bitfinex","BTCUSD",1728040386394,0.04408662,61530.0,61529.0,0.69630664]
["bitfinex","BTCUSD",1728040387592,0.04408662,61530.0,61529.0,0.57484711]
["bitfinex","BTCUSD",1728040387816,0.02829734,61530.0,61529.0,0.57484711]
["bitfinex","BTCUSD",1728040388033,0.04409598,61530.0,61529.0,0.57484711]
["bitfinex","BTCUSD",1728040388887,0.04409598,61530.0,61529.0,0.54789432]
["bitfinex","BTCUSD",1728040388888,0.06937213,61530.0,61529.0,0.54789432]
["bitfinex","BTCUSD",1728040389119,0.06937213,61530.0,61529.0,0.6720331]
["bitfinex","BTCUSD",1728040389339,0.06937213,61530.0,61529.0,0.54789432]
["bitfinex","BTCUSD",1728040389562,0.06937213,61530.0,61529.0,0.45070833]
["bitfinex","BTCUSD",1728040389791,0.14977213,61530.0,61529.0,0.52360892]
["bitfinex","BTCUSD",1728040390016,0.14977213,61530.0,61529.0,0.49931188]
["bitfinex","BTCUSD",1728040390755,0.10869734,61530.0,61529.0,0.49931188]
["bitfinex","BTCUSD",1728040390971,0.15790953,61530.0,61529.0,0.49931188]
["bitfinex","BTCUSD",1728040393784,0.15790953,61530.0,61529.0,0.49931207]
["bitfinex","BTCUSD",1728040396990,0.07750953,61530.0,61529.0,0.62345085]
["bitfinex","BTCUSD",1728040397251,0.02829734,61530.0,61529.0,0.62345085]
["bitfinex","BTCUSD",1728040398312,0.02829734,61530.0,61529.0,0.57484711]
["bitfinex","BTCUSD",1728040398530,0.02829734,61530.0,61529.0,0.62345905]
["bitfinex","BTCUSD",1728040398964,0.02829734,61530.0,61529.0,0.57484711]
["bitfinex","BTCUSD",1728040399414,0.002819,61530.0,61529.0,0.57484711]
["bitfinex","BTCUSD",1728040400485,0.002819,61530.0,61529.0,0.35070833]
["bitfinex","BTCUSD",1728040400926,0.002819,61530.0,61529.0,0.39931702]
["bitfinex","BTCUSD",1728040401810,0.002819,61530.0,61529.0,0.35070833]
["bitfinex","BTCUSD",1728040403299,0.002819,61530.0,61529.0,0.18752162]
["bitfinex","BTCUSD",1728040403730,0.002819,61530.0,61529.0,0.3116604]
["bitfinex","BTCUSD",1728040407198,0.04388556,61530.0,61529.0,0.3116604]
["bitfinex","BTCUSD",1728040407851,0.04388556,61530.0,61529.0,0.57206873]
["bitfinex","BTCUSD",1728040408278,0.04388556,61530.0,61529.0,0.59637413]
["bitfinex","BTCUSD",1728040408503,0.01861383,61530.0,61529.0,0.47484711]
["bitfinex","BTCUSD",1728040409171,0.01861383,61530.0,61529.0,0.59632071]
["bitfinex","BTCUSD",1728040409600,0.01861383,61530.0,61529.0,0.47484711]
["bitfinex","BTCUSD",1728040410297,0.01861383,61530.0,61529.0,0.4791534]
["bitfinex","BTCUSD",1728040410511,0.01861383,61530.0,61529.0,0.6548534]
["bitfinex","BTCUSD",1728040411344,0.01861383,61530.0,61529.0,0.65173762]
["bitfinex","BTCUSD",1728040412214,0.01861383,61530.0,61529.0,0.65465047]
["bitfinex","BTCUSD",1728040414354,0.01861383,61530.0,61529.0,0.67343576]
["bitfinex","BTCUSD",1728040415429,0.01861383,61530.0,61529.0,0.67344197]
["bitfinex","BTCUSD",1728040415640,0.002819,61530.0,61529.0,0.67344197]
["bitfinex","BTCUSD",1728040415848,0.01862435,61530.0,61529.0,0.67344197]
["bitfinex","BTCUSD",1728040417946,0.01862435,61530.0,61529.0,0.67811098]
["bitfinex","BTCUSD",1728040418402,0.01862435,61530.0,61529.0,0.68779754]
["bitfinex","BTCUSD",1728040418868,0.01862435,61530.0,61529.0,0.68779804]
["bitfinex","BTCUSD",1728040419087,0.01862437,61530.0,61529.0,0.60199175]
["bitfinex","BTCUSD",1728040422179,0.01862437,61530.0,61529.0,0.58319975]
["bitfinex","BTCUSD",1728040422410,0.01862424,61530.0,61529.0,0.60199126]
["bitfinex","BTCUSD",1728040425663,0.002819,61530.0,61529.0,0.58319975]
["bitfinex","BTCUSD",1728040425895,0.01862423,61530.0,61529.0,0.60199472]
["bitfinex","BTCUSD",1728040426160,0.01862423,61530.0,61529.0,0.6019944]
["bitfinex","BTCUSD",1728040426416,0.002819,61530.0,61529.0,0.6019944]
["bitfinex","BTCUSD",1728040426665,0.01862422,61530.0,61529.0,0.6019944]
["bitfinex","BTCUSD",1728040429074,0.01862422,61530.0,61529.0,0.60199866]
["bitfinex","BTCUSD",1728040430584,0.04410271,61530.0,61529.0,0.60199866]
["bitfinex","BTCUSD",1728040432528,0.04410271,61530.0,61529.0,0.60200511]
["bitfinex","BTCUSD",1728040435000,0.04410271,61530.0,61529.0,0.94543849]
["bitfinex","BTCUSD",1728040435260,0.01862422,61530.0,61529.0,0.70200511]
["bitfinex","BTCUSD",1728040435499,0.002819,61530.0,61529.0,0.70200511]
["bitfinex","BTCUSD",1728040435784,0.01861412,61530.0,61529.0,0.78490511]
["bitfinex","BTCUSD",1728040436017,0.01761412,61530.0,61529.0,0.77590511]
["bitfinex","BTCUSD",1728040436243,0.01761412,61530.0,61529.0,0.77690511]
["bitfinex","BTCUSD",1728040436479,0.01861412,61530.0,61529.0,0.77590511]
["bitfinex","BTCUSD",1728040436960,0.01861412,61530.0,61529.0,0.78190511]
["bitfinex","BTCUSD",1728040437190,0.01961412,61530.0,61529.0,0.79590511]
["bitfinex","BTCUSD",1728040437425,0.003819,61530.0,61529.0,0.79590511]
["bitfinex","BTCUSD",1728040439315,0.003819,61530.0,61529.0,0.94159599]
["bitfinex","BTCUSD",1728040439556,0.003819,61530.0,61529.0,0.79590511]
["bitfinex","BTCUSD",1728040439557,0.0292958,61530.0,61529.0,0.79590511]
["bitfinex","BTCUSD",1728040444195,0.0292958,61530.0,61529.0,0.94160324]
["bitfinex","BTCUSD",1728040444665,0.0292958,61530.0,61529.0,0.94168127]
["bitfinex","BTCUSD",1728040445871,0.003819,61530.0,61529.0,0.94168127]
["bitfinex","BTCUSD",1728040446094,0.003819,61530.0,61529.0,0.94368127]
["bitfinex","BTCUSD",1728040446362,0.003819,61530.0,61529.0,0.79798314]
["bitfinex","BTCUSD",1728040447279,0.003819,61530.0,61529.0,0.94365068]
["bitfinex","BTCUSD",1728040447525,0.003819,61530.0,61529.0,0.79798314]
["bitfinex","BTCUSD",1728040448019,0.003819,61530.0,61529.0,0.77709975]
["bitfinex","BTCUSD",1728040448252,0.003819,61530.0,61529.0,0.79599513]
["bitfinex","BTCUSD",1728040450113,0.02929548,61530.0,61529.0,0.71309513]
["bitfinex","BTCUSD",1728040450343,0.02929548,61530.0,61529.0,0.6404417]
["bitfinex","BTCUSD",1728040450576,0.02929548,61530.0,61529.0,0.61889513]
["bitfinex","BTCUSD",1728040451042,0.04508882,61530.0,61529.0,0.61889513]
["bitfinex","BTCUSD",1728040451272,0.04508882,61530.0,61529.0,0.59999975]
["bitfinex","BTCUSD",1728040451495,0.21538896,61530.0,61529.0,0.49470203]
["bitfinex","BTCUSD",1728040451743,0.21538896,61530.0,61529.0,0.61615229]
["bitfinex","BTCUSD",1728040452001,0.21538896,61530.0,61529.0,0.3043972]
["bitfinex","BTCUSD",1728040452236,0.21538896,61530.0,61529.0,0.21267426]
["bitfinex","BTCUSD",1728040452237,0.24880627,61530.0,61529.0,0.21267426]
["bitfinex","BTCUSD",1728040452728,0.24780627,61530.0,61529.0,0.19867426]
["bitfinex","BTCUSD",1728040453206,0.24580627,61530.0,61529.0,0.19867426]
["bitfinex","BTCUSD",1728040453438,0.24580627,61530.0,61529.0,0.21267426]
["bitfinex","BTCUSD",1728040453667,0.24580627,61530.0,61529.0,0.18467426]
["bitfinex","BTCUSD",1728040454186,0.24580627,61530.0,61529.0,0.19167426]
["bitfinex","BTCUSD",1728040454915,0.24580627,61530.0,61529.0,0.19767426]
["bitfinex","BTCUSD",1728040457365,0.22999059,61530.0,61529.0,0.19767426]
["bitfinex","BTCUSD",1728040457596,0.23762813,61530.0,61529.0,0.19767426]
["bitfinex","BTCUSD",1728040458051,0.21214381,61530.0,61529.0,0.19767426]
["bitfinex","BTCUSD",1728040458575,0.37466581,61530.0,61529.0,0.04182827]
["bitfinex","BTCUSD",1728040458816,0.2202881,61530.0,61529.0,0.04182827]
["bitfinex","BTCUSD",1728040459540,0.21214381,61530.0,61529.0,0.04182827]
["bitfinex","BTCUSD",1728040459769,0.21214381,61530.0,61529.0,0.20435227]
["bitfinex","BTCUSD",1728040460253,0.21214381,61530.0,61529.0,0.04182827]
["bitfinex","BTCUSD",1728040461008,0.23762513,61530.0,61529.0,0.04182827]
["bitfinex","BTCUSD",1728040462661,0.23762513,61530.0,61529.0,0.20435227]
["bitfinex","BTCUSD",1728040467413,0.14632513,61530.0,61529.0,0.20435227]
["bitfinex","BTCUSD",1728040467640,0.1462698,61530.0,61529.0,0.20435227]
["bitfinex","BTCUSD",1728040467867,0.12078848,61530.0,61529.0,0.20435227]
["bitfinex","BTCUSD",1728040469069,0.04178848,61530.0,61529.0,0.20435227]
["bitfinex","BTCUSD",1728040469345,0.01657649,61530.0,61529.0,0.46603898]
["bitfinex","BTCUSD",1728040469577,0.000819,61530.0,61529.0,0.61455373]
["bitfinex","BTCUSD",1728040469818,0.000819,61530.0,61529.0,0.63881111]
["bitfinex","BTCUSD",1728040470061,0.000819,61530.0,61529.0,0.55986043]
["bitfinex","BTCUSD",1728040471082,0.02629627,61530.0,61529.0,0.55986043]
["bitfinex","BTCUSD",1728040472008,0.02629627,61530.0,61529.0,0.63258356]
["bitfinex","BTCUSD",1728040473952,0.02629627,61530.0,61529.0,0.62386342]
["bitfinex","BTCUSD",1728040474203,0.02629627,61530.0,61529.0,0.63286508]
["bitfinex","BTCUSD",1728040476395,0.02629627,61530.0,61529.0,0.63286939]
["bitfinex","BTCUSD",1728040476622,0.02629627,61530.0,61529.0,0.56014195]
["bitfinex","BTCUSD",1728040477353,0.02629627,61530.0,61529.0,0.63286939]
["bitfinex","BTCUSD",1728040477598,0.02629627,61530.0,61529.0,0.68428073]
["bitfinex","BTCUSD",1728040481390,0.02629627,61530.0,61529.0,0.75702758]
["bitfinex","BTCUSD",1728040481607,0.02629627,61530.0,61529.0,0.77584517]
["bitfinex","BTCUSD",1728040482532,0.02629627,61530.0,61529.0,0.75002758]
["bitfinex","BTCUSD",1728040483028,0.02629627,61530.0,61529.0,0.68428073]
["bitfinex","BTCUSD",1728040483260,0.02629627,61530.0,61529.0,0.67128073]
["bitfinex","BTCUSD",1728040483515,0.02629627,61530.0,61529.0,0.76402758]
["bitfinex","BTCUSD",1728040483987,0.02629627,61530.0,61529.0,0.75802758]
["bitfinex","BTCUSD",1728040484232,0.02629627,61530.0,61529.0,0.77202758]
["bitfinex","BTCUSD",1728040486358,0.02629627,61530.0,61529.0,0.77911659]
["bitfinex","BTCUSD",1728040486587,0.02629627,61530.0,61529.0,0.77202103]
["bitfinex","BTCUSD",1728040487452,0.02629627,61530.0,61529.0,0.76839665]
["bitfinex","BTCUSD",1728040487727,0.02629627,61530.0,61529.0,0.6956498]
["bitfinex","BTCUSD",1728040487969,0.02629627,61530.0,61529.0,0.78724388]
["bitfinex","BTCUSD",1728040488427,0.02629627,61530.0,61529.0,0.76545858]
["bitfinex","BTCUSD",1728040488686,0.02629627,61530.0,61529.0,0.78429925]
["bitfinex","BTCUSD",1728040489384,0.02629627,61530.0,61529.0,0.71154584]
["bitfinex","BTCUSD",1728040489866,0.04207021,61530.0,61529.0,0.78430425]
["bitfinex","BTCUSD",1728040490106,0.02629627,61530.0,61529.0,0.76546358]
["bitfinex","BTCUSD",1728040490362,0.02629627,61530.0,61529.0,0.78430425]
["bitfinex","BTCUSD",1728040490828,0.02629627,61530.0,61529.0,0.71154584]
["bitfinex","BTCUSD",1728040492795,0.02629627,61530.0,61529.0,0.70979389]
["bitfinex","BTCUSD",1728040493572,0.02629627,61530.0,61529.0,0.80681218]
["bitfinex","BTCUSD",1728040494660,0.02629627,61530.0,61529.0,0.70978742]
["bitfinex","BTCUSD",1728040494790,0.04208092,61530.0,61529.0,0.70978742]
["bitfinex","BTCUSD",1728040495019,0.04208092,61530.0,61529.0,0.70978952]
["bitfinex","BTCUSD",1728040495460,0.02629627,61530.0,61529.0,0.70978952]
["bitfinex","BTCUSD",1728040495679,0.04207895,61530.0,61529.0,0.70978952]
["bitfinex","BTCUSD",1728040498087,0.02629627,61530.0,61529.0,0.69095322]
["bitfinex","BTCUSD",1728040498318,0.02629627,61530.0,61529.0,0.70980388]
["bitfinex","BTCUSD",1728040498538,0.04209215,61530.0,61529.0,0.70980388]
["bitfinex","BTCUSD",1728040501147,0.04210834,61530.0,61529.0,0.70980388]
["bitfinex","BTCUSD",1728040502678,0.04210834,61530.0,61529.0,0.71169834]
["bitfinex","BTCUSD",1728040503040,0.04210834,61530.0,61529.0,0.70957546]
["bitfinex","BTCUSD",1728040503427,0.04210834,61530.0,61529.0,0.71169867]
["bitfinex","BTCUSD",1728040503859,0.04210834,61530.0,61529.0,0.71172401]
["bitfinex","BTCUSD",1728040504275,0.02629627,61530.0,61529.0,0.71172401]
["bitfinex","BTCUSD",1728040504474,0.04210183,61530.0,61529.0,0.71172401]
["bitfinex","BTCUSD",1728040507247,0.0420769,61530.0,61529.0,0.71172401]
["bitfinex","BTCUSD",1728040509198,0.0420769,61530.0,61529.0,0.79332401]
["bitfinex","BTCUSD",1728040510519,0.02629627,61530.0,61529.0,0.79332401]
["bitfinex","BTCUSD",1728040510739,0.02629627,61530.0,61529.0,0.79339349]
["bitfinex","BTCUSD",1728040511908,0.04207457,61530.0,61529.0,0.79339349]
["bitfinex","BTCUSD",1728040512352,0.02629627,61530.0,61529.0,0.79339349]
["bitfinex","BTCUSD",1728040513480,0.02629627,61530.0,61529.0,0.93908575]
["bitfinex","BTCUSD",1728040513710,0.04207603,61530.0,61529.0,0.71179349]
["bitfinex","BTCUSD",1728040514802,0.04207603,61530.0,61529.0,0.85760745]
["bitfinex","BTCUSD",1728040515503,0.04207603,61530.0,61529.0,0.71179349]
["bitfinex","BTCUSD",1728040515728,0.04207603,61530.0,61529.0,0.85760488]
["bitfinex","BTCUSD",1728040515951,0.02629627,61530.0,61529.0,0.71179349]
["bitfinex","BTCUSD",1728040516169,0.04208439,61530.0,61529.0,0.71179349]
["bitfinex","BTCUSD",1728040516383,0.04208439,61530.0,61529.0,0.85760896]
["bitfinex","BTCUSD",1728040516598,0.04208439,61530.0,61529.0,0.71179349]
["bitfinex","BTCUSD",1728040517506,0.02629627,61530.0,61529.0,0.69284801]
["bitfinex","BTCUSD",1728040517729,0.04207812,61530.0,61529.0,0.71176656]
["bitfinex","BTCUSD",1728040518237,0.02629627,61530.0,61529.0,0.71176656]
["bitfinex","BTCUSD",1728040518460,0.04207957,61530.0,61529.0,0.71176656]
["bitfinex","BTCUSD",1728040519391,0.02629627,61530.0,61529.0,0.71176656]
["bitfinex","BTCUSD",1728040520517,0.000819,61531.0,61529.0,0.62944256]
["bitfinex","BTCUSD",1728040520751,0.000819,61531.0,61530.0,0.53652726]
["bitfinex","BTCUSD",1728040520968,0.000819,61531.0,61530.0,0.53666565]
["bitfinex","BTCUSD",1728040521226,0.000819,61531.0,61530.0,0.55151965]
["bitfinex","BTCUSD",1728040522193,0.000819,61531.0,61530.0,0.82424775]
["bitfinex","BTCUSD",1728040522424,0.000819,61531.0,61530.0,0.55151965]
["bitfinex","BTCUSD",1728040523585,0.000819,61531.0,61530.0,0.57751965]
["bitfinex","BTCUSD",1728040524282,0.000819,61531.0,61530.0,0.55846271]
["bitfinex","BTCUSD",1728040524497,0.000819,61531.0,61530.0,0.57746301]
["bitfinex","BTCUSD",1728040526562,0.000819,61531.0,61530.0,0.55146301]
["bitfinex","BTCUSD",1728040526822,0.000819,61531.0,61530.0,0.57746301]
["bitfinex","BTCUSD",1728040527301,0.000819,61531.0,61530.0,0.56546301]
["bitfinex","BTCUSD",1728040527522,0.000819,61531.0,61530.0,0.55146301]
["bitfinex","BTCUSD",1728040527770,0.000819,61531.0,61530.0,0.56546301]
["bitfinex","BTCUSD",1728040528266,0.000819,61531.0,61530.0,0.57946301]
["bitfinex","BTCUSD",1728040529201,0.000819,61531.0,61530.0,0.72510881]
["bitfinex","BTCUSD",1728040530091,0.000819,61531.0,61530.0,0.69710881]
["bitfinex","BTCUSD",1728040530278,0.000819,61531.0,61530.0,0.71110881]
["bitfinex","BTCUSD",1728040530991,0.000819,61531.0,61530.0,0.57946301]
["bitfinex","BTCUSD",1728040531249,0.000819,61531.0,61530.0,0.57953509]
["bitfinex","BTCUSD",1728040531733,0.000819,61531.0,61530.0,0.56553509]
["bitfinex","BTCUSD",1728040531978,0.000819,61531.0,61530.0,0.7111659]
["bitfinex","BTCUSD",1728040532457,0.000819,61531.0,61530.0,0.7251659]
["bitfinex","BTCUSD",1728040532911,0.0262953,61531.0,61530.0,0.7251659]
["bitfinex","BTCUSD",1728040533373,0.0262953,61531.0,61530.0,0.57953509]
["bitfinex","BTCUSD",1728040534163,0.000819,61531.0,61530.0,0.70367387]
["bitfinex","BTCUSD",1728040534636,0.000819,61531.0,61530.0,0.70367245]
["bitfinex","BTCUSD",1728040535023,0.000819,61531.0,61530.0,0.68460149]
["bitfinex","BTCUSD",1728040535220,0.000819,61531.0,61530.0,0.70365515]
["bitfinex","BTCUSD",1728040536230,0.000819,61531.0,61530.0,0.61175515]
["bitfinex","BTCUSD",1728040537150,0.02629665,61531.0,61530.0,0.61175515]
["bitfinex","BTCUSD",1728040538423,0.000819,61531.0,61530.0,0.61175515]
["bitfinex","BTCUSD",1728040541219,0.000819,61531.0,61530.0,0.59270149]
["bitfinex","BTCUSD",1728040541455,0.000819,61531.0,61530.0,0.6118023]
["bitfinex","BTCUSD",1728040544069,0.000819,61531.0,61530.0,0.7090403]
["bitfinex","BTCUSD",1728040544299,0.000819,61531.0,61530.0,0.68993949]
["bitfinex","BTCUSD",1728040544586,0.000819,61531.0,61530.0,0.70664463]
["bitfinex","BTCUSD",1728040544777,0.000819,61531.0,61530.0,0.72579251]
["bitfinex","BTCUSD",1728040546430,0.000819,61531.0,61530.0,0.70908737]
["bitfinex","BTCUSD",1728040547812,0.000819,61531.0,61530.0,0.68993949]
["bitfinex","BTCUSD",1728040548062,0.000819,61531.0,61530.0,0.70911686]
["bitfinex","BTCUSD",1728040551266,0.000819,61531.0,61530.0,0.76669274]
["bitfinex","BTCUSD",1728040551484,0.000819,61531.0,61530.0,0.78341175]
["bitfinex","BTCUSD",1728040551709,0.000819,61531.0,61530.0,0.72583064]
["bitfinex","BTCUSD",1728040552428,0.000819,61531.0,61530.0,0.78341576]
["bitfinex","BTCUSD",1728040552708,0.000819,61531.0,61530.0,0.72583064]
["bitfinex","BTCUSD",1728040553674,0.000819,61531.0,61530.0,0.7834313]
["bitfinex","BTCUSD",1728040554367,0.000819,61531.0,61530.0,0.78349103]
["bitfinex","BTCUSD",1728040554821,0.000819,61531.0,61530.0,0.78347601]
["bitfinex","BTCUSD",1728040555304,0.02629499,61531.0,61530.0,0.78347601]
["bitfinex","BTCUSD",1728040557599,0.02629499,61531.0,61530.0,0.76675295]
["bitfinex","BTCUSD",1728040557838,0.02629499,61531.0,61530.0,0.78346897]
["bitfinex","BTCUSD",1728040561536,0.02629499,61531.0,61530.0,0.76675295]
["bitfinex","BTCUSD",1728040562010,0.02629499,61531.0,61530.0,0.70915229]
["bitfinex","BTCUSD",1728040563191,0.02629499,61531.0,61530.0,0.70911632]
["bitfinex","BTCUSD",1728040563638,0.02629499,61531.0,61530.0,0.70911353]
["bitfinex","BTCUSD",1728040563865,0.02629499,61531.0,61530.0,0.76672363]
["bitfinex","BTCUSD",1728040564340,0.02629499,61531.0,61530.0,0.70911353]
["bitfinex","BTCUSD",1728040567524,0.02629499,61531.0,61530.0,0.72582281]
["bitfinex","BTCUSD",1728040568425,0.02629499,61531.0,61530.0,0.61351353]
["bitfinex","BTCUSD",1728040571497,0.02629499,61531.0,61530.0,0.63026832]
["bitfinex","BTCUSD",1728040573594,0.02629499,61531.0,61530.0,0.63034709]
["bitfinex","BTCUSD",1728040576320,0.02629499,61531.0,61530.0,0.61108282]
["bitfinex","BTCUSD",1728040576531,0.02629499,61531.0,61530.0,0.61107979]
["bitfinex","BTCUSD",1728040576776,0.02629499,61531.0,61530.0,0.63035001]
["bitfinex","BTCUSD",1728040577675,0.02629499,61531.0,61530.0,0.6110929]
["bitfinex","BTCUSD",1728040577905,0.02629499,61531.0,61530.0,0.63036628]
["bitfinex","BTCUSD",1728040578127,0.02629499,61531.0,61530.0,0.6110929]
["bitfinex","BTCUSD",1728040578369,0.02629499,61531.0,61530.0,0.63024574]
["bitfinex","BTCUSD",1728040584076,0.02629499,61531.0,61530.0,0.63028545]
["bitfinex","BTCUSD",1728040587063,0.02629499,61531.0,61530.0,0.63028857]
["bitfinex","BTCUSD",1728040588770,0.02629499,61531.0,61530.0,0.6281655]
["bitfinex","BTCUSD",1728040589387,0.02629499,61531.0,61530.0,0.51855827]
["bitfinex","BTCUSD",1728040589587,0.02629499,61531.0,61530.0,0.1977824]
["bitfinex","BTCUSD",1728040589588,0.14224322,61531.0,61530.0,0.1977824]
["bitfinex","BTCUSD",1728040589817,0.2174105,61531.0,61530.0,0.07609546]
["bitfinex","BTCUSD",1728040589998,0.2174105,61531.0,61530.0,0.05690048]
["bitfinex","BTCUSD",1728040590243,0.2174105,61531.0,61530.0,0.29244275]
["bitfinex","BTCUSD",1728040590436,0.2174105,61531.0,61530.0,0.10555181]
["bitfinex","BTCUSD",1728040590654,0.50406828,61531.0,61530.0,0.04290048]
["bitfinex","BTCUSD",1728040590858,0.50406828,61531.0,61530.0,0.05690048]
["bitfinex","BTCUSD",1728040591236,0.50406828,61531.0,61530.0,0.04290048]
["bitfinex","BTCUSD",1728040591642,0.50406828,61531.0,61530.0,0.02890048]
["bitfinex","BTCUSD",1728040591841,0.50406828,61531.0,61530.0,0.05190048]
["bitfinex","BTCUSD",1728040592483,0.50406828,61531.0,61530.0,0.03790048]
["bitfinex","BTCUSD",1728040592686,0.50406828,61531.0,61530.0,0.04690048]
["bitfinex","BTCUSD",1728040593036,0.52954992,61531.0,61530.0,0.04690048]
["bitfinex","BTCUSD",1728040593479,0.48055842,61531.0,61530.0,0.03790048]
["bitfinex","BTCUSD",1728040593956,0.52945076,61531.0,61530.0,0.04590048]
["bitfinex","BTCUSD",1728040594192,0.52945076,61531.0,61530.0,0.018638]
["bitfinex","BTCUSD",1728040594444,0.48055842,61531.0,61530.0,0.018638]
["bitfinex","BTCUSD",1728040594680,0.40531176,61531.0,61530.0,0.018638]
["bitfinex","BTCUSD",1728040595116,0.5039689,61531.0,61530.0,0.018638]
["bitfinex","BTCUSD",1728040597954,0.52021275,61531.0,61530.0,0.018638]
["bitfinex","BTCUSD",1728040598174,0.54569542,61531.0,61530.0,0.018638]
["bitfinex","BTCUSD",1728040598406,0.52945157,61531.0,61530.0,0.001638]
["bitfinex","BTCUSD",1728040598621,0.52945157,61531.0,61530.0,0.004638]
["bitfinex","BTCUSD",1728040599350,0.53045157,61531.0,61530.0,0.004638]
["bitfinex","BTCUSD",1728040600024,0.53045157,61531.0,61530.0,0.001638]
["bitfinex","BTCUSD",1728040600507,0.53245157,61531.0,61530.0,0.001638]
["bitfinex","BTCUSD",1728040600989,0.54869542,61531.0,61530.0,0.001638]
["bitfinex","BTCUSD",1728040601213,0.53445157,61531.0,61530.0,0.001638]
["bitfinex","BTCUSD",1728040601447,0.65306613,61531.0,61530.0,0.001638]
["bitfinex","BTCUSD",1728040601672,0.62758346,61531.0,61530.0,0.001638]
["bitfinex","BTCUSD",1728040601925,0.33683,61527.0,61526.0,0.001636]
["bitfinex","BTCUSD",1728040602165,0.22319212,61527.0,61526.0,0.001636]
["bitfinex","BTCUSD",1728040602403,0.22319212,61527.0,61526.0,0.1872571]
["bitfinex","BTCUSD",1728040602646,0.21504783,61527.0,61526.0,0.0247251]
["bitfinex","BTCUSD",1728040602868,0.21504783,61527.0,61526.0,0.1872571]
["bitfinex","BTCUSD",1728040603113,0.21504783,61527.0,61526.0,0.0247251]
["bitfinex","BTCUSD",1728040603339,0.1743,61527.0,61526.0,0.0247251]
["bitfinex","BTCUSD",1728040603564,0.22309027,61527.0,61526.0,0.0247251]
["bitfinex","BTCUSD",1728040604091,0.1743,61527.0,61526.0,0.0247251]
["bitfinex","BTCUSD",1728040604325,0.22308625,61527.0,61526.0,0.0247251]
["bitfinex","BTCUSD",1728040604564,0.22308625,61527.0,61526.0,0.0257251]
["bitfinex","BTCUSD",1728040604565,0.21494107,61527.0,61526.0,0.0257251]
["bitfinex","BTCUSD",1728040604780,0.24857037,61527.0,61526.0,0.0257251]
["bitfinex","BTCUSD",1728040604996,0.2485704,61527.0,61526.0,0.0257251]
["bitfinex","BTCUSD",1728040605220,0.24042517,61527.0,61526.0,0.0257251]
["bitfinex","BTCUSD",1728040605439,0.24857044,61527.0,61526.0,0.0257251]
["bitfinex","BTCUSD",1728040605662,0.24042517,61527.0,61526.0,0.0257251]
["bitfinex","BTCUSD",1728040606804,0.24044127,61527.0,61526.0,0.0257251]
["bitfinex","BTCUSD",1728040607677,0.21495717,61527.0,61526.0,0.0257251]
["bitfinex","BTCUSD",1728040608332,0.21495717,61527.0,61526.0,0.0207251]
["bitfinex","BTCUSD",1728040608550,0.21495717,61527.0,61526.0,0.0240891]
["bitfinex","BTCUSD",1728040609842,0.24044129,61527.0,61526.0,0.0240891]
["bitfinex","BTCUSD",1728040611322,0.24858637,61527.0,61526.0,0.0240891]
["bitfinex","BTCUSD",1728040611998,0.14894129,61527.0,61526.0,0.1866211]
["bitfinex","BTCUSD",1728040612237,0.12345717,61527.0,61526.0,0.1866211]
["bitfinex","BTCUSD",1728040612485,0.12345717,61527.0,61526.0,0.0240891]
["bitfinex","BTCUSD",1728040613149,0.0828,61527.0,61526.0,0.0240891]
["bitfinex","BTCUSD",1728040613377,0.12348152,61527.0,61526.0,0.0240891]
["bitfinex","BTCUSD",1728040613598,0.0828,61527.0,61526.0,0.0240891]
["bitfinex","BTCUSD",1728040613841,0.12349785,61527.0,61526.0,0.1874401]
["bitfinex","BTCUSD",1728040615197,0.13164279,61527.0,61526.0,0.1874401]
["bitfinex","BTCUSD",1728040615410,0.15712618,61527.0,61526.0,0.1874401]
["bitfinex","BTCUSD",1728040615638,0.07432618,61527.0,61526.0,0.1874401]
["bitfinex","BTCUSD",1728040616312,0.07432618,61527.0,61526.0,0.0249081]
["bitfinex","BTCUSD",1728040616533,0.07433252,61527.0,61526.0,0.0249081]
["bitfinex","BTCUSD",1728040618160,0.04884913,61527.0,61526.0,0.0249081]
["bitfinex","BTCUSD",1728040618390,0.04070419,61527.0,61526.0,0.0249081]
["bitfinex","BTCUSD",1728040619367,0.06511496,61527.0,61526.0,0.0249081]
["bitfinex","BTCUSD",1728040619661,0.03196103,61527.0,61526.0,0.0249081]
["bitfinex","BTCUSD",1728040619909,0.06521835,61527.0,61526.0,0.0249081]
["bitfinex","BTCUSD",1728040620119,0.05707333,61527.0,61526.0,0.0249081]
["bitfinex","BTCUSD",1728040620350,0.06521835,61527.0,61526.0,0.0249081]
["bitfinex","BTCUSD",1728040620972,0.06521835,61527.0,61526.0,0.1874401]
["bitfinex","BTCUSD",1728040621424,0.07443606,61527.0,61526.0,0.1874401]
["bitfinex","BTCUSD",1728040621878,0.001638,61529.0,61526.0,0.1874401]
["bitfinex","BTCUSD",1728040622361,0.001638,61529.0,61528.0,0.162527]
["bitfinex","BTCUSD",1728040622588,0.001638,61529.0,61528.0,0.17687119]
["bitfinex","BTCUSD",1728040623035,0.04246596,61529.0,61528.0,0.17687119]
["bitfinex","BTCUSD",1728040623258,0.04346596,61529.0,61528.0,0.17687119]
["bitfinex","BTCUSD",1728040623694,0.05061037,61529.0,61528.0,0.17687119]
["bitfinex","BTCUSD",1728040623919,0.04246596,61529.0,61528.0,0.17687119]
["bitfinex","BTCUSD",1728040624123,0.05261037,61529.0,61528.0,0.17687119]
["bitfinex","BTCUSD",1728040624340,0.05161037,61529.0,61528.0,0.3400579]
["bitfinex","BTCUSD",1728040624564,0.04346596,61529.0,61528.0,0.4315579]
["bitfinex","BTCUSD",1728040624829,0.06894687,61529.0,61528.0,0.4315579]
["bitfinex","BTCUSD",1728040625035,0.07609128,61529.0,61528.0,0.43972384]
["bitfinex","BTCUSD",1728040625496,0.07609128,61529.0,61528.0,0.44772384]
["bitfinex","BTCUSD",1728040626185,0.07609128,61529.0,61528.0,0.45472384]
["bitfinex","BTCUSD",1728040628299,0.05061037,61529.0,61528.0,0.45472384]
["bitfinex","BTCUSD",1728040629078,0.04246596,61529.0,61528.0,0.45472384]
["bitfinex","BTCUSD",1728040630566,0.04246596,61529.0,61528.0,0.53402384]
["bitfinex","BTCUSD",1728040631556,0.06794521,61529.0,61528.0,0.53402384]
["bitfinex","BTCUSD",1728040632700,0.04246596,61529.0,61528.0,0.53402384]
["bitfinex","BTCUSD",1728040633573,0.04246596,61529.0,61528.0,0.45472384]
["bitfinex","BTCUSD",1728040637232,0.01734106,61529.0,61528.0,0.45472384]
["bitfinex","BTCUSD",1728040638763,0.001638,61529.0,61528.0,0.45472384]
["bitfinex","BTCUSD",1728040638968,0.01730411,61529.0,61528.0,0.45472384]
["bitfinex","BTCUSD",1728040640093,0.04237,61529.0,61528.0,0.45472384]
["bitfinex","BTCUSD",1728040640345,0.04237,61529.0,61528.0,0.5033318]
["bitfinex","BTCUSD",1728040640561,0.04237,61529.0,61528.0,0.5855318]
["bitfinex","BTCUSD",1728040640794,0.01730411,61529.0,61528.0,0.5855318]
["bitfinex","BTCUSD",1728040641024,0.001638,61529.0,61528.0,0.5855318]
["bitfinex","BTCUSD",1728040641465,0.02711637,61529.0,61528.0,0.5855318]
["bitfinex","BTCUSD",1728040641706,0.04278063,61529.0,61528.0,0.5855318]
["bitfinex","BTCUSD",1728040642168,0.04278063,61529.0,61528.0,0.6855318]
["bitfinex","BTCUSD",1728040642398,0.04278063,61529.0,61528.0,0.63692384]
["bitfinex","BTCUSD",1728040642635,0.04278063,61529.0,61528.0,0.70983579]
["bitfinex","BTCUSD",1728040643150,0.05842348,61529.0,61528.0,0.70983579]
["bitfinex","BTCUSD",1728040643587,0.04278063,61529.0,61528.0,0.70983579]
["bitfinex","BTCUSD",1728040644300,0.04278063,61529.0,61528.0,0.63692384]
["bitfinex","BTCUSD",1728040644976,0.04278063,61529.0,61528.0,0.64115474]
["bitfinex","BTCUSD",1728040645211,0.04278063,61529.0,61528.0,0.68971771]
["bitfinex","BTCUSD",1728040646402,0.04278063,61529.0,61528.0,0.6897134]
["bitfinex","BTCUSD",1728040647345,0.05840882,61529.0,61528.0,0.6897134]
["bitfinex","BTCUSD",1728040648001,0.04278063,61529.0,61528.0,0.6897134]
["bitfinex","BTCUSD",1728040648232,0.05840944,61529.0,61528.0,0.6897134]
["bitfinex","BTCUSD",1728040650722,0.05840944,61529.0,61528.0,0.70655839]
["bitfinex","BTCUSD",1728040651359,0.05840944,61529.0,61528.0,0.70653969]
["bitfinex","BTCUSD",1728040652036,0.04278063,61529.0,61528.0,0.7065581]
["bitfinex","BTCUSD",1728040652486,0.05841271,61529.0,61528.0,0.7065581]
["bitfinex","BTCUSD",1728040652924,0.04274845,61529.0,61528.0,0.7065581]
["bitfinex","BTCUSD",1728040653817,0.04274845,61529.0,61528.0,0.65801814]
["bitfinex","BTCUSD",1728040655349,0.04274845,61529.0,61528.0,0.73082808]
["bitfinex","BTCUSD",1728040655844,0.02711637,61529.0,61528.0,0.73085125]
["bitfinex","BTCUSD",1728040656057,0.04274726,61529.0,61528.0,0.73085125]
["bitfinex","BTCUSD",1728040656266,0.04274726,61529.0,61528.0,0.73086094]
["bitfinex","BTCUSD",1728040657167,0.162474,61548.0,61528.0,0.73086094]
["bitfinex","BTCUSD",1728040657168,0.00811743,61543.0,61542.0,0.16249]
["bitfinex","BTCUSD",1728040657426,0.03313453,61543.0,61542.0,0.16249]
["bitfinex","BTCUSD",1728040657636,0.04127746,61543.0,61542.0,0.18571137]
["bitfinex","BTCUSD",1728040657879,0.03313453,61543.0,61542.0,0.18571137]
["bitfinex","BTCUSD",1728040658088,0.0250171,61543.0,61542.0,0.18571137]
["bitfinex","BTCUSD",1728040658324,0.0250171,61543.0,61542.0,0.34889808]
["bitfinex","BTCUSD",1728040658543,0.002,61543.0,61542.0,0.18740808]
["bitfinex","BTCUSD",1728040658757,0.03488996,61543.0,61542.0,0.34989808]
["bitfinex","BTCUSD",1728040658973,0.02756679,61543.0,61542.0,0.34989808]
["bitfinex","BTCUSD",1728040659195,0.02556679,61543.0,61542.0,0.34889808]
["bitfinex","BTCUSD",1728040659427,0.02556679,61543.0,61542.0,0.34989808]
["bitfinex","BTCUSD",1728040659873,0.02556679,61543.0,61542.0,0.34889808]
["bitfinex","BTCUSD",1728040660324,0.02556679,61543.0,61542.0,0.34989808]
["bitfinex","BTCUSD",1728040660577,0.02556679,61543.0,61542.0,0.34889808]
["bitfinex","BTCUSD",1728040660804,0.02556679,61543.0,61542.0,0.47303686]
["bitfinex","BTCUSD",1728040661016,0.02556679,61543.0,61542.0,0.47803686]
["bitfinex","BTCUSD",1728040661234,0.02556679,61543.0,61542.0,0.48303686]
["bitfinex","BTCUSD",1728040661880,0.02556679,61543.0,61542.0,0.67683686]
["bitfinex","BTCUSD",1728040661881,0.000819,61543.0,61542.0,0.67683686]
["bitfinex","BTCUSD",1728040662107,0.000819,61543.0,61542.0,0.77006979]
["bitfinex","BTCUSD",1728040662328,0.000819,61543.0,61542.0,0.8671418]
["bitfinex","BTCUSD",1728040662547,0.000819,61543.0,61542.0,0.8864098]
["bitfinex","BTCUSD",1728040662763,0.000819,61543.0,61542.0,0.8914098]
["bitfinex","BTCUSD",1728040663264,0.000819,61543.0,61542.0,0.77006979]
["bitfinex","BTCUSD",1728040663490,0.000819,61543.0,61542.0,0.88626506]
["bitfinex","BTCUSD",1728040663704,0.000819,61543.0,61542.0,0.77906979]
["bitfinex","BTCUSD",1728040663920,0.000819,61543.0,61542.0,0.76506979]
["bitfinex","BTCUSD",1728040664353,0.000819,61543.0,61542.0,0.77406979]
["bitfinex","BTCUSD",1728040664570,0.000819,61543.0,61542.0,0.78806979]
["bitfinex","BTCUSD",1728040665212,0.000819,61543.0,61542.0,0.88499865]
["bitfinex","BTCUSD",1728040665427,0.000819,61543.0,61542.0,0.86816572]
["bitfinex","BTCUSD",1728040665643,0.02546973,61545.0,61544.0,0.267485]
["bitfinex","BTCUSD",1728040666059,0.24343338,61558.0,61555.0,0.162456]
["bitfinex","BTCUSD",1728040666269,0.24343338,61558.0,61555.0,0.44978149]
["bitfinex","BTCUSD",1728040666503,0.0002,61559.0,61555.0,0.44978149]
["bitfinex","BTCUSD",1728040667677,0.0002,61559.0,61555.0,0.45978149]
["bitfinex","BTCUSD",1728040667902,0.0002,61559.0,61555.0,0.29659478]
["bitfinex","BTCUSD",1728040667903,0.083536,61556.0,61555.0,0.29659478]
["bitfinex","BTCUSD",1728040668577,0.001636,61556.0,61555.0,0.29659478]
["bitfinex","BTCUSD",1728040668808,0.001636,61556.0,61555.0,0.46778149]
["bitfinex","BTCUSD",1728040669482,0.02710344,61556.0,61555.0,0.46778149]
["bitfinex","BTCUSD",1728040669746,0.02710344,61556.0,61555.0,0.47580485]
["bitfinex","BTCUSD",1728040670363,0.02710344,61556.0,61555.0,0.56830485]
["bitfinex","BTCUSD",1728040670535,0.02710344,61556.0,61555.0,0.66830485]
["bitfinex","BTCUSD",1728040671159,0.02710344,61556.0,61555.0,0.66030485]
["bitfinex","BTCUSD",1728040671373,0.02710344,61556.0,61555.0,0.65030485]
["bitfinex","BTCUSD",1728040671575,0.02710344,61556.0,61555.0,0.66130485]
["bitfinex","BTCUSD",1728040671829,0.02710344,61556.0,61555.0,0.67430485]
["bitfinex","BTCUSD",1728040672628,0.02710344,61556.0,61555.0,0.66330485]
["bitfinex","BTCUSD",1728040673093,0.02710344,61556.0,61555.0,0.65030485]
["bitfinex","BTCUSD",1728040673316,0.02710344,61556.0,61555.0,0.66430485]
["bitfinex","BTCUSD",1728040673843,0.001636,61556.0,61555.0,0.72895785]
["bitfinex","BTCUSD",1728040674297,0.001636,61556.0,61555.0,0.74295785]
["bitfinex","BTCUSD",1728040676524,0.001636,61556.0,61555.0,0.72895785]
["bitfinex","BTCUSD",1728040676721,0.001636,61556.0,61555.0,0.74295785]
["bitfinex","BTCUSD",1728040677031,0.001636,61556.0,61555.0,0.65045785]
["bitfinex","BTCUSD",1728040677235,0.001636,61556.0,61555.0,0.65154278]
["bitfinex","BTCUSD",1728040677443,0.001636,61556.0,61555.0,0.66554278]
["bitfinex","BTCUSD",1728040677859,0.001636,61556.0,61555.0,0.65154278]
["bitfinex","BTCUSD",1728040678066,0.001636,61556.0,61555.0,0.63754278]
["bitfinex","BTCUSD",1728040678282,0.001636,61556.0,61555.0,0.65154278]
["bitfinex","BTCUSD",1728040678504,0.001636,61556.0,61555.0,0.74764278]
["bitfinex","BTCUSD",1728040678726,0.001636,61556.0,61555.0,0.85244278]
["bitfinex","BTCUSD",1728040679801,0.001636,61556.0,61555.0,0.83844278]
["bitfinex","BTCUSD",1728040679993,0.001636,61556.0,61555.0,0.85244278]
["bitfinex","BTCUSD",1728040680207,0.001636,61556.0,61555.0,0.83844278]
["bitfinex","BTCUSD",1728040680427,0.001636,61556.0,61555.0,0.85244278]
["bitfinex","BTCUSD",1728040680877,0.001636,61556.0,61555.0,0.83844278]
["bitfinex","BTCUSD",1728040681398,0.001636,61556.0,61555.0,0.85244278]
["bitfinex","BTCUSD",1728040681834,0.001636,61556.0,61555.0,0.83844278]
["bitfinex","BTCUSD",1728040682069,0.001636,61556.0,61555.0,0.85244278]
["bitfinex","BTCUSD",1728040682793,0.001636,61556.0,61555.0,0.83844278]
["bitfinex","BTCUSD",1728040683012,0.001636,61556.0,61555.0,0.85244278]
["bitfinex","BTCUSD",1728040688149,0.001636,61556.0,61555.0,0.663651]
["bitfinex","BTCUSD",1728040688388,0.001636,61556.0,61555.0,0.37297163]
["bitfinex","BTCUSD",1728040688638,0.01709649,61556.0,61555.0,0.37297163]
["bitfinex","BTCUSD",1728040689123,0.001636,61556.0,61555.0,0.46967163]
["bitfinex","BTCUSD",1728040689347,0.001636,61556.0,61555.0,0.45567163]
["bitfinex","BTCUSD",1728040689583,0.001638,61564.0,61555.0,0.45567163]
["bitfinex","BTCUSD",1728040689584,0.001638,61564.0,61559.0,0.1739]
["bitfinex","BTCUSD",1728040689803,0.001638,61564.0,61555.0,0.20125319]
["bitfinex","BTCUSD",1728040689804,0.24343338,61580.0,61578.0,0.162395]
["bitfinex","BTCUSD",1728040690031,0.016502,61579.0,61578.0,0.162395]
["bitfinex","BTCUSD",1728040690754,0.04127253,61579.0,61578.0,0.162395]
["bitfinex","BTCUSD",1728040691196,0.04127253,61579.0,61578.0,0.32558171]
["bitfinex","BTCUSD",1728040691632,0.04127253,61579.0,61578.0,0.33358171]
["bitfinex","BTCUSD",1728040692347,0.04127253,61579.0,61578.0,0.34481401]
["bitfinex","BTCUSD",1728040692608,0.04127253,61579.0,61578.0,0.35581401]
["bitfinex","BTCUSD",1728040692854,0.04127253,61579.0,61578.0,0.33681401]
["bitfinex","BTCUSD",1728040693103,0.04127253,61579.0,61578.0,0.35081401]
["bitfinex","BTCUSD",1728040693587,0.04127253,61579.0,61578.0,0.35471601]
["bitfinex","BTCUSD",1728040693845,0.11937253,61579.0,61578.0,0.35471601]
["bitfinex","BTCUSD",1728040694058,0.11937253,61579.0,61578.0,0.36271601]
["bitfinex","BTCUSD",1728040695446,0.10388953,61579.0,61578.0,0.36271601]
["bitfinex","BTCUSD",1728040695667,0.11925471,61579.0,61578.0,0.36271601]
["bitfinex","BTCUSD",1728040697827,0.11925471,61579.0,61578.0,0.60614939]
["bitfinex","BTCUSD",1728040698050,0.04115471,61579.0,61578.0,0.36271601]
["bitfinex","BTCUSD",1728040698240,0.001019,61579.0,61578.0,0.36271601]
["bitfinex","BTCUSD",1728040698494,0.01646082,61579.0,61578.0,0.36271601]
["bitfinex","BTCUSD",1728040701747,0.01645617,61579.0,61578.0,0.36271601]
["bitfinex","BTCUSD",1728040703128,0.001019,61579.0,61578.0,0.36271601]
["bitfinex","BTCUSD",1728040703363,0.07086789,61588.0,61587.0,0.162371]
["bitfinex","BTCUSD",1728040703809,0.07086789,61588.0,61587.0,0.17022554]
["bitfinex","BTCUSD",1728040704031,0.21401039,61588.0,61587.0,0.162371]
["bitfinex","BTCUSD",1728040704331,0.21401039,61588.0,61587.0,0.17354403]
["bitfinex","BTCUSD",1728040704584,0.21401039,61588.0,61587.0,0.01117303]
["bitfinex","BTCUSD",1728040704815,0.21401039,61588.0,61587.0,0.17354403]
["bitfinex","BTCUSD",1728040705267,0.16576789,61588.0,61587.0,0.17354403]
["bitfinex","BTCUSD",1728040705492,0.21502289,61588.0,61587.0,0.17354403]
["bitfinex","BTCUSD",1728040706592,0.24048135,61588.0,61587.0,0.01117303]
["bitfinex","BTCUSD",1728040706828,0.24048135,61588.0,61587.0,0.17354403]
["bitfinex","BTCUSD",1728040707276,0.59164213,61588.0,61587.0,0.01117303]
["bitfinex","BTCUSD",1728040707501,0.59164213,61588.0,61587.0,0.01902757]
["bitfinex","BTCUSD",1728040707717,0.59164213,61588.0,61587.0,0.00785454]
["bitfinex","BTCUSD",1728040707939,0.59164213,61588.0,61587.0,0.01117303]
["bitfinex","BTCUSD",1728040708219,0.59164213,61588.0,61582.0,0.0008432]
["bitfinex","BTCUSD",1728040708220,0.162382,61583.0,61582.0,0.0008432]
["bitfinex","BTCUSD",1728040708474,0.57483998,61583.0,61582.0,0.0008432]
["bitfinex","BTCUSD",1728040710070,0.57583998,61583.0,61582.0,0.0018432]
["bitfinex","BTCUSD",1728040710506,0.57883998,61583.0,61582.0,0.0028432]
["bitfinex","BTCUSD",1728040711443,0.55593781,61583.0,61582.0,0.0028432]
["bitfinex","BTCUSD",1728040711663,0.60428106,61583.0,61582.0,0.0028432]
["bitfinex","BTCUSD",1728040713550,0.60228106,61583.0,61582.0,0.0028432]
["bitfinex","BTCUSD",1728040714703,0.55393781,61583.0,61582.0,0.0028432]
["bitfinex","BTCUSD",1728040714936,0.58577003,61583.0,61582.0,0.0018432]
["bitfinex","BTCUSD",1728040715163,0.601203,61583.0,61582.0,0.0018432]
["bitfinex","BTCUSD",1728040715378,0.600203,61583.0,61582.0,0.0008432]
["bitfinex","BTCUSD",1728040715593,0.64846823,61583.0,61582.0,0.0008432]
["bitfinex","BTCUSD",1728040715810,0.65046823,61583.0,61582.0,0.0018432]
["bitfinex","BTCUSD",1728040715958,0.65146823,61583.0,61582.0,0.0028432]
["bitfinex","BTCUSD",1728040716177,0.65346823,61583.0,61582.0,0.0028432]
["bitfinex","BTCUSD",1728040716578,0.65146823,61583.0,61582.0,0.0028432]
["bitfinex","BTCUSD",1728040717162,0.65228623,61583.0,61582.0,0.0028432]
["bitfinex","BTCUSD",1728040717624,0.604021,61583.0,61582.0,0.0028432]
["bitfinex","BTCUSD",1728040718080,0.65231224,61583.0,61582.0,0.0028432]
["bitfinex","BTCUSD",1728040719802,0.78269406,61583.0,61582.0,0.0028432]
["bitfinex","BTCUSD",1728040720032,0.78469406,61583.0,61582.0,0.0028432]
["bitfinex","BTCUSD",1728040720465,0.62884821,61583.0,61582.0,0.0028432]
["bitfinex","BTCUSD",1728040721137,0.62886181,61583.0,61582.0,0.0028432]
["bitfinex","BTCUSD",1728040721358,0.62886181,61583.0,61582.0,0.00284319]
["bitfinex","BTCUSD",1728040722878,0.89836181,61583.0,61582.0,0.00184319]
["bitfinex","BTCUSD",1728040723357,0.87366906,61583.0,61582.0,0.00184319]
["bitfinex","BTCUSD",1728040723575,0.85009662,61583.0,61582.0,0.00184319]
["bitfinex","BTCUSD",1728040723797,0.87556194,61583.0,61582.0,0.00184319]
["bitfinex","BTCUSD",1728040724253,0.88756194,61583.0,61582.0,0.00284319]
["bitfinex","BTCUSD",1728040724745,0.87556194,61583.0,61582.0,0.00184319]
["bitfinex","BTCUSD",1728040724962,0.86104285,61583.0,61582.0,0.00184319]
["bitfinex","BTCUSD",1728040725171,1.03422956,61583.0,61582.0,0.00284319]
["bitfinex","BTCUSD",1728040727156,1.13155307,61583.0,61582.0,0.00284319]
["bitfinex","BTCUSD",1728040727551,1.13152676,61583.0,61582.0,0.00284319]
["bitfinex","BTCUSD",1728040729405,1.03422956,61583.0,61582.0,0.00284319]
["bitfinex","BTCUSD",1728040729627,1.059696,61583.0,61582.0,0.00284319]
["bitfinex","BTCUSD",1728040729849,1.13152676,61583.0,61582.0,0.00284319]
["bitfinex","BTCUSD",1728040730528,1.03422956,61583.0,61582.0,0.00284319]
["bitfinex","BTCUSD",1728040730747,0.98597849,61583.0,61582.0,0.00284319]
["bitfinex","BTCUSD",1728040731458,1.03425604,61583.0,61582.0,0.00284319]
["bitfinex","BTCUSD",1728040732650,1.05972281,61583.0,61582.0,0.00284319]
["bitfinex","BTCUSD",1728040736773,1.03425604,61583.0,61582.0,0.00284319]
["bitfinex","BTCUSD",1728040737685,0.98597849,61583.0,61582.0,0.00284319]
["bitfinex","BTCUSD",1728040737911,1.03433284,61583.0,61582.0,0.00284319]
["bitfinex","BTCUSD",1728040739726,1.05979941,61583.0,61582.0,0.00284319]
["bitfinex","BTCUSD",1728040740443,0.8966127,61583.0,61582.0,0.00284319]
["bitfinex","BTCUSD",1728040742024,0.7251127,61583.0,61582.0,0.00284319]
["bitfinex","BTCUSD",1728040743026,0.72511048,61583.0,61582.0,0.00284319]
["bitfinex","BTCUSD",1728040746232,0.67675835,61583.0,61582.0,0.00284319]
["bitfinex","BTCUSD",1728040746476,0.72506836,61583.0,61582.0,0.00284319]
["bitfinex","BTCUSD",1728040746725,0.88825507,61583.0,61582.0,0.00284319]
["bitfinex","BTCUSD",1728040747413,0.98545681,61583.0,61582.0,0.00284319]
["bitfinex","BTCUSD",1728040748090,1.15695681,61583.0,61582.0,0.00284319]
["bitfinex","BTCUSD",1728040748322,0.435885,61582.0,61581.0,0.001636]
["bitfinex","BTCUSD",1728040748552,0.35120278,61572.0,61571.0,0.24343338]
["bitfinex","BTCUSD",1728040748769,0.39951279,61572.0,61571.0,0.24343338]
["bitfinex","BTCUSD",1728040748987,0.40151279,61572.0,61571.0,0.24343338]
["bitfinex","BTCUSD",1728040749235,0.162429,61565.0,61563.0,0.0906]
["bitfinex","BTCUSD",1728040749491,0.35122078,61565.0,61563.0,0.0906]
["bitfinex","BTCUSD",1728040749730,0.35122078,61565.0,61564.0,0.25064969]
["bitfinex","BTCUSD",1728040749913,0.35122078,61565.0,61564.0,0.001636]
["bitfinex","BTCUSD",1728040750140,0.39959539,61565.0,61564.0,0.00721631]
["bitfinex","BTCUSD",1728040750409,0.39959539,61565.0,61564.0,0.001636]
["bitfinex","BTCUSD",1728040750643,0.42506423,61565.0,61564.0,0.001636]
["bitfinex","BTCUSD",1728040750862,0.42506423,61565.0,61564.0,0.004636]
["bitfinex","BTCUSD",1728040751332,0.42506423,61565.0,61564.0,0.0082176]
["bitfinex","BTCUSD",1728040751569,0.42606423,61565.0,61564.0,0.0082176]
["bitfinex","BTCUSD",1728040752057,0.42606423,61565.0,61564.0,0.0072176]
["bitfinex","BTCUSD",1728040752530,0.42706423,61565.0,61564.0,0.0072176]
["bitfinex","BTCUSD",1728040753023,0.37868962,61565.0,61564.0,0.0072176]
["bitfinex","BTCUSD",1728040753471,0.42708415,61565.0,61564.0,0.0072176]
["bitfinex","BTCUSD",1728040755328,0.42708415,61565.0,61564.0,0.001636]
["bitfinex","BTCUSD",1728040755567,0.42708415,61565.0,61564.0,0.0072176]
["bitfinex","BTCUSD",1728040755811,0.42708415,61565.0,61564.0,0.01519346]
["bitfinex","BTCUSD",1728040756274,0.42709681,61565.0,61564.0,0.01519346]
["bitfinex","BTCUSD",1728040759430,0.37868962,61565.0,61564.0,0.01519346]
["bitfinex","BTCUSD",1728040759662,0.4271037,61565.0,61564.0,0.01519346]
["bitfinex","BTCUSD",1728040761800,0.36228817,61565.0,61564.0,0.01519346]
["bitfinex","BTCUSD",1728040762787,0.31387409,61565.0,61564.0,0.01519346]
["bitfinex","BTCUSD",1728040763325,0.36228528,61565.0,61564.0,0.01519346]
["bitfinex","BTCUSD",1728040763547,0.41069647,61565.0,61564.0,0.01519346]
["bitfinex","BTCUSD",1728040763983,0.38591468,61565.0,61564.0,0.01519346]
["bitfinex","BTCUSD",1728040764227,0.36228528,61565.0,61564.0,0.01519346]
["bitfinex","BTCUSD",1728040764908,0.23830903,61565.0,61564.0,0.01519346]
["bitfinex","BTCUSD",1728040765864,0.18989784,61565.0,61564.0,0.01519346]
["bitfinex","BTCUSD",1728040766319,0.23824827,61565.0,61564.0,0.01519346]
["bitfinex","BTCUSD",1728040772194,0.18989784,61565.0,61564.0,0.01519346]
["bitfinex","BTCUSD",1728040772407,0.23824905,61565.0,61564.0,0.01519346]
["bitfinex","BTCUSD",1728040772841,0.2463898,61565.0,61564.0,0.01519346]
["bitfinex","BTCUSD",1728040773248,0.28660151,61565.0,61564.0,0.01519346]
["bitfinex","BTCUSD",1728040773892,0.2382503,61565.0,61564.0,0.01519346]
["bitfinex","BTCUSD",1728040775265,0.0758213,61565.0,61564.0,0.01519346]
["bitfinex","BTCUSD",1728040775456,0.07582455,61565.0,61564.0,0.01519346]
["bitfinex","BTCUSD",1728040775672,0.23825355,61565.0,61564.0,0.01519346]
["bitfinex","BTCUSD",1728040776123,0.23725355,61565.0,61564.0,0.01519346]
["bitfinex","BTCUSD",1728040776351,0.23625355,61565.0,61564.0,0.01519346]
["bitfinex","BTCUSD",1728040776811,0.07382455,61565.0,61564.0,0.25952546]
["bitfinex","BTCUSD",1728040777043,0.07382455,61565.0,61564.0,0.35722546]
["bitfinex","BTCUSD",1728040778517,0.04835571,61565.0,61564.0,0.35522546]
["bitfinex","BTCUSD",1728040778713,0.04835571,61565.0,61564.0,0.36022546]
["bitfinex","BTCUSD",1728040779927,0.04935571,61565.0,61564.0,0.36022546]
["bitfinex","BTCUSD",1728040781724,0.07482324,61565.0,61564.0,0.36022546]
["bitfinex","BTCUSD",1728040781935,0.07482385,61565.0,61564.0,0.36022546]
["bitfinex","BTCUSD",1728040782785,0.04935632,61565.0,61564.0,0.36022546]
["bitfinex","BTCUSD",1728040783864,0.04935632,61565.0,61564.0,0.11589346]
["bitfinex","BTCUSD",1728040784084,0.04935632,61565.0,61564.0,0.02019346]
["bitfinex","BTCUSD",1728040784085,0.28039247,61565.0,61564.0,0.02019346]
["bitfinex","BTCUSD",1728040784540,0.28039247,61565.0,61564.0,0.006636]
["bitfinex","BTCUSD",1728040785016,0.28039247,61565.0,61564.0,0.001636]
["bitfinex","BTCUSD",1728040785229,0.28139247,61565.0,61564.0,0.001636]
["bitfinex","BTCUSD",1728040785866,0.23725483,61565.0,61564.0,0.001636]
["bitfinex","BTCUSD",1728040786079,0.23625483,61565.0,61564.0,0.001636]
["bitfinex","BTCUSD",1728040786516,0.36223108,61565.0,61564.0,0.001636]
["bitfinex","BTCUSD",1728040786947,0.36323108,61565.0,61564.0,0.001636]
["bitfinex","BTCUSD",1728040788095,0.31487476,61565.0,61564.0,0.001636]
["bitfinex","BTCUSD",1728040791652,0.31487476,61565.0,61564.0,0.00773936]
["bitfinex","BTCUSD",1728040791890,0.31487476,61565.0,61564.0,0.01571522]
["bitfinex","BTCUSD",1728040792131,0.31487476,61565.0,61564.0,0.00773936]
["bitfinex","BTCUSD",1728040796663,0.31487476,61565.0,61564.0,0.001636]
["bitfinex","BTCUSD",1728040796846,0.31487476,61565.0,61564.0,0.00774189]
["bitfinex","BTCUSD",1728040797064,0.31487476,61565.0,61564.0,0.001636]
["bitfinex","BTCUSD",1728040797267,0.31487476,61565.0,61564.0,0.01571779]
["bitfinex","BTCUSD",1728040797485,0.31487476,61565.0,61564.0,0.001636]
["bitfinex","BTCUSD",1728040797702,0.31487476,61565.0,61564.0,0.00774193]
["bitfinex","BTCUSD",1728040797958,0.31487476,61565.0,61564.0,0.001636]
["bitfinex","BTCUSD",1728040798165,0.31487476,61565.0,61564.0,0.00774193]
["bitfinex","BTCUSD",1728040798381,0.31487476,61565.0,61564.0,0.00222987]
["bitfinex","BTCUSD",1728040798625,0.31487476,61565.0,61564.0,0.0083359]
["bitfinex","BTCUSD",1728040798809,0.31487476,61565.0,61564.0,0.00222987]
["bitfinex","BTCUSD",1728040799049,0.31487476,61565.0,61564.0,0.0083359]
["bitfinex","BTCUSD",1728040804703,0.42384503,61565.0,61564.0,0.0083359]
["bitfinex","BTCUSD",1728040804904,0.42384503,61565.0,61564.0,0.00222987]
["bitfinex","BTCUSD",1728040805120,0.42384503,61565.0,61564.0,0.00833665]
["bitfinex","BTCUSD",1728040805340,0.42384503,61565.0,61564.0,0.00222987]
["bitfinex","BTCUSD",1728040805542,0.42384503,61565.0,61564.0,0.00833665]
["bitfinex","BTCUSD",1728040805763,0.31487476,61565.0,61564.0,0.00222987]
["bitfinex","BTCUSD",1728040805990,0.19089851,61565.0,61564.0,0.00833656]
["bitfinex","BTCUSD",1728040806198,0.19089851,61565.0,61564.0,0.00222987]
["bitfinex","BTCUSD",1728040806406,0.19089851,61565.0,61564.0,0.00833656]
["bitfinex","BTCUSD",1728040806615,0.19089851,61565.0,61564.0,0.00222987]
["bitfinex","BTCUSD",1728040806839,0.19089851,61565.0,61564.0,0.00833656]
["bitfinex","BTCUSD",1728040807045,0.19089851,61565.0,61564.0,0.00222987]
["bitfinex","BTCUSD",1728040807498,0.02846951,61565.0,61564.0,0.00833656]
["bitfinex","BTCUSD",1728040807737,0.19089851,61565.0,61564.0,0.00833656]
["bitfinex","BTCUSD",1728040807971,0.02846951,61565.0,61564.0,0.26586856]
["bitfinex","BTCUSD",1728040809117,0.02746951,61565.0,61564.0,0.26586856]
["bitfinex","BTCUSD",1728040809351,0.02746951,61565.0,61564.0,0.27384442]
["bitfinex","BTCUSD",1728040809585,0.002,61565.0,61564.0,0.27384442]
["bitfinex","BTCUSD",1728040809822,0.162418,61570.0,61566.0,0.162425]
["bitfinex","BTCUSD",1728040810262,0.54645565,61572.0,61567.0,0.00796003]
["bitfinex","BTCUSD",1728040810563,0.54645565,61572.0,61564.0,0.10343656]
["bitfinex","BTCUSD",1728040810564,0.16242,61569.0,61564.0,0.10343656]
["bitfinex","BTCUSD",1728040810774,0.162418,61570.0,61568.0,0.0140487]
["bitfinex","BTCUSD",1728040810995,0.162418,61570.0,61566.0,0.162426]
["bitfinex","BTCUSD",1728040811218,0.162418,61570.0,61569.0,0.00609076]
["bitfinex","BTCUSD",1728040811437,0.162418,61570.0,61567.0,0.162423]
["bitfinex","BTCUSD",1728040811661,0.162418,61570.0,61569.0,0.00609076]
["bitfinex","BTCUSD",1728040811905,0.162417,61570.0,61567.0,0.162423]
["bitfinex","BTCUSD",1728040812129,0.163417,61570.0,61569.0,0.00609076]
["bitfinex","BTCUSD",1728040812318,0.163417,61570.0,61568.0,0.00609394]
["bitfinex","BTCUSD",1728040812566,0.164417,61570.0,61569.0,0.00609076]
["bitfinex","BTCUSD",1728040812812,0.002,61570.0,61569.0,0.26790976]
["bitfinex","BTCUSD",1728040813054,0.003,61570.0,61569.0,0.338919]
["bitfinex","BTCUSD",1728040813300,0.003,61570.0,61569.0,0.34635424]
["bitfinex","BTCUSD",1728040813538,0.002,61570.0,61569.0,0.34635424]
["bitfinex","BTCUSD",1728040814007,0.003,61570.0,61569.0,0.34635424]
["bitfinex","BTCUSD",1728040814259,0.001,61570.0,61569.0,0.34635423]
["bitfinex","BTCUSD",1728040814479,0.02846538,61570.0,61569.0,0.34635423]
["bitfinex","BTCUSD",1728040815167,0.02746538,61570.0,61569.0,0.35135423]
["bitfinex","BTCUSD",1728040815652,0.02846538,61570.0,61569.0,0.35135422]
["bitfinex","BTCUSD",1728040816360,0.31485763,61570.0,61569.0,0.01243522]
["bitfinex","BTCUSD",1728040816623,0.39873408,61570.0,61569.0,0.01243522]
["bitfinex","BTCUSD",1728040816852,0.11434183,61570.0,61569.0,0.00559382]
["bitfinex","BTCUSD",1728040817123,0.31485763,61570.0,61569.0,0.00559382]
["bitfinex","BTCUSD",1728040817334,0.31285763,61570.0,61569.0,0.00059382]
["bitfinex","BTCUSD",1728040817550,0.31285763,61570.0,61569.0,0.00159382]
["bitfinex","BTCUSD",1728040817991,0.31285763,61570.0,61569.0,0.00059382]
["bitfinex","BTCUSD",1728040817992,0.28739225,61570.0,61569.0,0.00059382]
["bitfinex","BTCUSD",1728040818279,0.28639225,61570.0,61569.0,0.00059382]
["bitfinex","BTCUSD",1728040820137,0.28639225,61570.0,61569.0,0.00742512]
["bitfinex","BTCUSD",1728040820371,0.28639225,61570.0,61569.0,0.00059382]
["bitfinex","BTCUSD",1728040820607,0.28639225,61570.0,61569.0,0.00742512]
["bitfinex","BTCUSD",1728040820867,0.28639225,61570.0,61569.0,0.00059382]
["bitfinex","BTCUSD",1728040821067,0.31185961,61570.0,61569.0,0.00742512]
["bitfinex","BTCUSD",1728040821497,0.28639225,61570.0,61569.0,0.00742512]
["bitfinex","BTCUSD",1728040822405,0.28639225,61570.0,61569.0,0.00059382]
["bitfinex","BTCUSD",1728040822635,0.28639225,61570.0,61569.0,0.00223182]
["bitfinex","BTCUSD",1728040824896,0.3118599,61570.0,61569.0,0.00223182]
["bitfinex","BTCUSD",1728040829059,0.18788365,61570.0,61569.0,0.00223182]
["bitfinex","BTCUSD",1728040829684,0.02546765,61570.0,61569.0,0.00223182]
["bitfinex","BTCUSD",1728040829919,0.18788365,61570.0,61569.0,0.09433182]
["bitfinex","BTCUSD",1728040830121,0.18788365,61570.0,61569.0,0.10116823]
["bitfinex","BTCUSD",1728040830983,0.23614365,61570.0,61569.0,0.10116823]
["bitfinex","BTCUSD",1728040833132,0.07372765,61570.0,61569.0,0.10116823]
["bitfinex","BTCUSD",1728040833605,0.23614365,61570.0,61569.0,0.10116823]
["bitfinex","BTCUSD",1728040833812,0.23614365,61570.0,61569.0,0.09433181]
["bitfinex","BTCUSD",1728040834035,0.23614365,61570.0,61569.0,0.10137726]
["bitfinex","BTCUSD",1728040834955,0.07372765,61570.0,61569.0,0.10137726]
["bitfinex","BTCUSD",1728040835180,0.23614365,61570.0,61569.0,0.10137726]
["bitfinex","BTCUSD",1728040836083,0.23613021,61570.0,61569.0,0.10137726]
["bitfinex","BTCUSD",1728040836768,0.07371421,61570.0,61569.0,0.17947726]
["bitfinex","BTCUSD",1728040837001,0.07371421,61570.0,61569.0,0.18711468]
["bitfinex","BTCUSD",1728040837241,0.04824656,61570.0,61569.0,0.34953368]
["bitfinex","BTCUSD",1728040838193,0.04824656,61570.0,61569.0,0.18711468]
["bitfinex","BTCUSD",1728040838724,0.21066256,61570.0,61569.0,0.18711468]
["bitfinex","BTCUSD",1728040838928,0.04824656,61570.0,61569.0,0.18711467]
["bitfinex","BTCUSD",1728040839606,0.04824656,61570.0,61569.0,0.34953367]
["bitfinex","BTCUSD",1728040839832,0.03084747,61570.0,61569.0,0.34953367]
["bitfinex","BTCUSD",1728040840167,0.04823654,61570.0,61569.0,0.34953367]
["bitfinex","BTCUSD",1728040840349,0.04823654,61570.0,61569.0,0.34953366]
["bitfinex","BTCUSD",1728040840602,0.05635192,61570.0,61569.0,0.34953366]
["bitfinex","BTCUSD",1728040840842,0.05635192,61570.0,61569.0,0.51272037]
["bitfinex","BTCUSD",1728040841063,0.04009673,61570.0,61569.0,0.51272037]
["bitfinex","BTCUSD",1728040841296,0.04009673,61570.0,61569.0,0.61272036]
["bitfinex","BTCUSD",1728040841764,0.04009673,61570.0,61569.0,0.66132293]
["bitfinex","BTCUSD",1728040841970,0.04009673,61570.0,61569.0,0.65279239]
["bitfinex","BTCUSD",1728040842198,0.04109673,61570.0,61569.0,0.66579238]
["bitfinex","BTCUSD",1728040842431,0.04109673,61570.0,61569.0,0.60418981]
["bitfinex","BTCUSD",1728040842725,0.04009673,61570.0,61569.0,0.60418777]
["bitfinex","BTCUSD",1728040842966,0.04104101,61570.0,61569.0,0.61818777]
["bitfinex","BTCUSD",1728040843878,0.04204101,61570.0,61569.0,0.61918777]
["bitfinex","BTCUSD",1728040844967,0.04286001,61570.0,61569.0,0.61918777]
["bitfinex","BTCUSD",1728040845263,0.01821939,61570.0,61569.0,0.61918777]
["bitfinex","BTCUSD",1728040845768,0.01821939,61570.0,61569.0,0.61918776]
["bitfinex","BTCUSD",1728040847093,0.04283476,61570.0,61569.0,0.61918776]
["bitfinex","BTCUSD",1728040847309,0.04283476,61570.0,61569.0,0.61918321]
["bitfinex","BTCUSD",1728040849114,0.04255454,61570.0,61569.0,0.61918321]
["bitfinex","BTCUSD",1728040849580,0.00253878,61570.0,61569.0,0.61918321]
["bitfinex","BTCUSD",1728040850009,0.04253565,61570.0,61569.0,0.61918321]
["bitfinex","BTCUSD",1728040850233,0.08253399,61570.0,61569.0,0.61918321]
["bitfinex","BTCUSD",1728040852685,0.08253399,61570.0,61569.0,0.6191832]
["bitfinex","BTCUSD",1728040854016,0.04253712,61570.0,61569.0,0.6191832]
["bitfinex","BTCUSD",1728040857370,0.05067605,61570.0,61569.0,0.6191832]
["bitfinex","BTCUSD",1728040861039,0.05067605,61570.0,61569.0,0.5410832]
["bitfinex","BTCUSD",1728040861512,0.05067605,61570.0,61569.0,0.38141761]
["bitfinex","BTCUSD",1728040861732,0.05067605,61570.0,61569.0,0.02337497]
["bitfinex","BTCUSD",1728040861990,0.00253878,61570.0,61569.0,0.02337497]
["bitfinex","BTCUSD",1728040862212,0.05072678,61570.0,61569.0,0.02337497]
["bitfinex","BTCUSD",1728040862892,0.04972678,61570.0,61569.0,0.02237497]
["bitfinex","BTCUSD",1728040863374,0.050007,61570.0,61569.0,0.00937497]
["bitfinex","BTCUSD",1728040863602,0.049007,61570.0,61569.0,0.00837497]
["bitfinex","BTCUSD",1728040864040,0.212423,61570.0,61569.0,0.00937497]
["bitfinex","BTCUSD",1728040864264,0.050007,61570.0,61569.0,0.00937497]
["bitfinex","BTCUSD",1728040864699,0.050007,61570.0,61569.0,0.01337497]
["bitfinex","BTCUSD",1728040864700,0.212423,61570.0,61569.0,0.01337497]
["bitfinex","BTCUSD",1728040864921,0.384323,61570.0,61569.0,0.01337497]
["bitfinex","BTCUSD",1728040865136,0.336135,61570.0,61569.0,0.00723175]
["bitfinex","BTCUSD",1728040865356,0.38436528,61570.0,61569.0,0.00323175]
["bitfinex","BTCUSD",1728040865810,0.38336528,61570.0,61569.0,0.00423175]
["bitfinex","BTCUSD",1728040866081,0.38336528,61570.0,61569.0,0.00323175]
["bitfinex","BTCUSD",1728040866310,0.52472909,61570.0,61569.0,0.00323175]
["bitfinex","BTCUSD",1728040866527,0.40883084,61570.0,61569.0,0.00423175]
["bitfinex","BTCUSD",1728040866967,0.40983084,61570.0,61569.0,0.00423175]
["bitfinex","BTCUSD",1728040867403,0.38336528,61570.0,61569.0,0.00423175]
["bitfinex","BTCUSD",1728040867619,0.39036528,61570.0,61569.0,0.00423175]
["bitfinex","BTCUSD",1728040867837,0.51434153,61570.0,61569.0,0.00423175]
["bitfinex","BTCUSD",1728040868055,0.51434153,61570.0,61569.0,0.00223175]
["bitfinex","BTCUSD",1728040868485,0.51534153,61570.0,61569.0,0.00223175]
["bitfinex","BTCUSD",1728040868896,0.51434153,61570.0,61569.0,0.00223175]
["bitfinex","BTCUSD",1728040869154,0.52106131,61570.0,61569.0,0.00323175]
["bitfinex","BTCUSD",1728040870258,0.54652879,61570.0,61569.0,0.00323175]
["bitfinex","BTCUSD",1728040870653,0.52106131,61570.0,61569.0,0.00323175]
["bitfinex","BTCUSD",1728040871642,0.47283103,61570.0,61569.0,0.00323175]
["bitfinex","BTCUSD",1728040871887,0.52104129,61570.0,61569.0,0.00323175]
["bitfinex","BTCUSD",1728040873537,0.54650865,61570.0,61569.0,0.00323175]
["bitfinex","BTCUSD",1728040877904,0.52104129,61570.0,61569.0,0.00323175]
["bitfinex","BTCUSD",1728040878369,0.5210603,61570.0,61569.0,0.00323175]
["bitfinex","BTCUSD",1728040881078,0.54652764,61570.0,61569.0,0.00323175]
["bitfinex","BTCUSD",1728040881778,0.54651636,61570.0,61569.0,0.00323175]
["bitfinex","BTCUSD",1728040883921,0.54652132,61570.0,61569.0,0.00323175]
["bitfinex","BTCUSD",1728040885633,0.45542132,61570.0,61569.0,0.00323175]
["bitfinex","BTCUSD",1728040889002,0.4551411,61570.0,61569.0,0.00323175]
["bitfinex","BTCUSD",1728040889235,0.33116485,61570.0,61569.0,0.00323175]
["bitfinex","BTCUSD",1728040889435,0.4551411,61570.0,61569.0,0.00323175]
["bitfinex","BTCUSD",1728040890298,0.5525411,61570.0,61569.0,0.00323175]
["bitfinex","BTCUSD",1728040890741,0.5545411,61570.0,61569.0,0.00323175]
["bitfinex","BTCUSD",1728040891595,0.5525411,61570.0,61569.0,0.00323175]
["bitfinex","BTCUSD",1728040892244,0.50631815,61570.0,61569.0,0.00323175]
["bitfinex","BTCUSD",1728040892475,0.55457284,61570.0,61569.0,0.00323175]
["bitfinex","BTCUSD",1728040893132,0.64426284,61570.0,61569.0,0.00323175]
["bitfinex","BTCUSD",1728040893847,0.6187955,61570.0,61569.0,0.00323175]
["bitfinex","BTCUSD",1728040895155,0.57054081,61570.0,61569.0,0.00323175]
["bitfinex","BTCUSD",1728040895591,0.71881106,61570.0,61569.0,0.00323175]
["bitfinex","BTCUSD",1728040895797,0.84050392,61570.0,61569.0,0.00323175]
["bitfinex","BTCUSD",1728040896009,0.71881106,61570.0,61569.0,0.00323175]
["bitfinex","BTCUSD",1728040896429,0.84053079,61570.0,61569.0,0.00323175]
["bitfinex","BTCUSD",1728040896768,0.71881106,61570.0,61569.0,0.00323175]
["bitfinex","BTCUSD",1728040896997,0.84166125,61570.0,61569.0,0.00323175]
["bitfinex","BTCUSD",1728040897216,0.85900779,61570.0,61569.0,0.00323175]
["bitfinex","BTCUSD",1728040897426,0.84066193,61570.0,61569.0,0.00223175]
["bitfinex","BTCUSD",1728040897642,0.85466193,61570.0,61569.0,0.00323175]
["bitfinex","BTCUSD",1728040897880,0.84166193,61570.0,61569.0,0.00323175]
["bitfinex","BTCUSD",1728040898148,0.81619041,61570.0,61569.0,0.00323175]
["bitfinex","BTCUSD",1728040898714,0.83019041,61570.0,61569.0,0.00323175]
["bitfinex","BTCUSD",1728040899158,0.8147557,61570.0,61569.0,0.00323175]
["bitfinex","BTCUSD",1728040899488,0.85451417,61570.0,61569.0,0.00323175]
["bitfinex","BTCUSD",1728040899699,0.73278896,61570.0,61569.0,0.00323175]
["bitfinex","BTCUSD",1728040901455,0.75826081,61570.0,61569.0,0.00323175]
["bitfinex","BTCUSD",1728040901962,0.78373625,61570.0,61569.0,0.00323175]
["bitfinex","BTCUSD",1728040902152,0.1781,61565.0,61564.0,0.001636]
["bitfinex","BTCUSD",1728040902381,0.1781,61565.0,61551.0,0.24343338]
["bitfinex","BTCUSD",1728040902382,0.002,61552.0,61551.0,0.24343338]
["bitfinex","BTCUSD",1728040902617,0.16448,61546.0,61545.0,0.001638]
["bitfinex","BTCUSD",1728040902854,0.28845625,61546.0,61545.0,0.001638]
["bitfinex","BTCUSD",1728040903063,0.62412518,61546.0,61545.0,0.001638]
["bitfinex","BTCUSD",1728040903292,0.162501,61538.0,61526.0,0.000819]
["bitfinex","BTCUSD",1728040903506,0.162501,61538.0,61533.0,0.0009984]
["bitfinex","BTCUSD",1728040903507,0.45677725,61538.0,61533.0,0.0009984]
["bitfinex","BTCUSD",1728040903724,0.49892012,61538.0,61533.0,0.0009984]
["bitfinex","BTCUSD",1728040903957,0.49892012,61538.0,61526.0,0.000819]
["bitfinex","BTCUSD",1728040903958,0.162519,61531.0,61526.0,0.000819]
["bitfinex","BTCUSD",1728040904168,0.28649525,61531.0,61526.0,0.000819]
["bitfinex","BTCUSD",1728040904606,0.16253,61527.0,61526.0,0.000819]
["bitfinex","BTCUSD",1728040904821,0.28650625,61527.0,61526.0,0.000819]
["bitfinex","BTCUSD",1728040905031,0.16253,61528.0,61526.0,0.000819]
["bitfinex","BTCUSD",1728040905239,0.16253,61527.0,61526.0,0.000819]
["bitfinex","BTCUSD",1728040905448,0.325051,61529.0,61526.0,0.000819]
["bitfinex","BTCUSD",1728040905449,0.162526,61529.0,61526.0,0.000819]
["bitfinex","BTCUSD",1728040905883,0.44902525,61530.0,61526.0,0.000819]
["bitfinex","BTCUSD",1728040905884,0.162528,61528.0,61526.0,0.000819]
["bitfinex","BTCUSD",1728040906549,0.44902525,61530.0,61526.0,0.000819]
["bitfinex","BTCUSD",1728040906749,0.162528,61528.0,61526.0,0.000819]
["bitfinex","BTCUSD",1728040906953,0.487585,61528.0,61526.0,0.000819]
["bitfinex","BTCUSD",1728040907165,0.16253,61527.0,61526.0,0.000819]
["bitfinex","BTCUSD",1728040908931,0.28650625,61527.0,61526.0,0.000819]
["bitfinex","BTCUSD",1728040909150,0.28622603,61527.0,61526.0,0.000819]
["bitfinex","BTCUSD",1728040910628,0.16224978,61527.0,61526.0,0.091319]
["bitfinex","BTCUSD",1728040910798,0.16224978,61527.0,61526.0,0.174019]
["bitfinex","BTCUSD",1728040911210,0.28622603,61527.0,61526.0,0.174019]
["bitfinex","BTCUSD",1728040911416,0.28622603,61527.0,61526.0,0.091319]
["bitfinex","BTCUSD",1728040912612,0.35076611,61527.0,61526.0,0.091319]
["bitfinex","BTCUSD",1728040913068,0.33453954,61527.0,61526.0,0.091319]
["bitfinex","BTCUSD",1728040915686,0.32639406,61527.0,61526.0,0.091319]
["bitfinex","BTCUSD",1728040915918,0.35160566,61527.0,61526.0,0.000819]
["bitfinex","BTCUSD",1728040917177,0.35160566,61527.0,61526.0,0.01660842]
["bitfinex","BTCUSD",1728040917951,0.32612218,61527.0,61526.0,0.01660842]
["bitfinex","BTCUSD",1728040918182,0.32612218,61527.0,61526.0,0.000819]
["bitfinex","BTCUSD",1728040918955,0.28622603,61527.0,61526.0,0.000819]
["bitfinex","BTCUSD",1728040919196,0.30155701,61527.0,61526.0,0.000819]
["bitfinex","BTCUSD",1728040919455,0.30155701,61527.0,61517.0,0.001636]
["bitfinex","BTCUSD",1728040919456,0.1831,61526.0,61517.0,0.001636]
["bitfinex","BTCUSD",1728040919695,0.337954,61518.0,61517.0,0.001636]
["bitfinex","BTCUSD",1728040919943,0.337954,61518.0,61504.0,0.33893338]
["bitfinex","BTCUSD",1728040919944,0.16258,61508.0,61504.0,0.24343338]
["bitfinex","BTCUSD",1728040920299,0.16258,61508.0,61505.0,0.0009992]
["bitfinex","BTCUSD",1728040920300,0.33456397,61508.0,61505.0,0.0009992]
["bitfinex","BTCUSD",1728040920561,0.33456397,61508.0,61504.0,0.24343338]
["bitfinex","BTCUSD",1728040920562,0.47195806,61508.0,61504.0,0.24343338]
["bitfinex","BTCUSD",1728040920814,0.49945141,61508.0,61504.0,0.24343338]
["bitfinex","BTCUSD",1728040921335,0.49945141,61508.0,61502.0,0.001638]
["bitfinex","BTCUSD",1728040921598,0.34718107,61508.0,61502.0,0.001638]
["bitfinex","BTCUSD",1728040921881,0.23608107,61508.0,61502.0,0.001638]
["bitfinex","BTCUSD",1728040922360,0.20244055,61508.0,61502.0,0.001638]
["bitfinex","BTCUSD",1728040922844,0.03986055,61508.0,61504.0,0.162589]
["bitfinex","BTCUSD",1728040923082,0.03986055,61508.0,61502.0,0.001638]
["bitfinex","BTCUSD",1728040923083,0.05386055,61508.0,61507.0,0.002638]
["bitfinex","BTCUSD",1728040923325,0.04333098,61508.0,61507.0,0.002638]
["bitfinex","BTCUSD",1728040923558,0.02933098,61508.0,61507.0,0.001638]
["bitfinex","BTCUSD",1728040923780,0.01833098,61508.0,61507.0,0.164221]
["bitfinex","BTCUSD",1728040924031,0.01733098,61508.0,61507.0,0.164221]
["bitfinex","BTCUSD",1728040924513,0.01533098,61508.0,61507.0,0.168221]
["bitfinex","BTCUSD",1728040924758,0.01533098,61508.0,61507.0,0.164221]
["bitfinex","BTCUSD",1728040924990,0.01733098,61508.0,61507.0,0.169221]
["bitfinex","BTCUSD",1728040925254,0.01733098,61508.0,61507.0,0.006638]
["bitfinex","BTCUSD",1728040925710,0.04282235,61508.0,61507.0,0.006638]
["bitfinex","BTCUSD",1728040926683,0.20340235,61508.0,61507.0,0.006638]
["bitfinex","BTCUSD",1728040927170,0.20340235,61508.0,61507.0,0.009638]
["bitfinex","BTCUSD",1728040927652,0.34021589,61508.0,61507.0,0.006638]
["bitfinex","BTCUSD",1728040927881,0.17785559,61508.0,61507.0,0.004638]
["bitfinex","BTCUSD",1728040928103,0.17785559,61508.0,61507.0,0.007638]
["bitfinex","BTCUSD",1728040929299,0.17727219,61508.0,61507.0,0.007638]
["bitfinex","BTCUSD",1728040929535,0.17727219,61508.0,61507.0,0.02352]
["bitfinex","BTCUSD",1728040929761,0.17727219,61508.0,61507.0,0.007638]
["bitfinex","BTCUSD",1728040930004,0.2017274,61508.0,61507.0,0.007638]
["bitfinex","BTCUSD",1728040931188,0.20174842,61508.0,61507.0,0.007638]
["bitfinex","BTCUSD",1728040932165,0.22724035,61508.0,61507.0,0.007638]
["bitfinex","BTCUSD",1728040932401,0.06524375,61508.0,61507.0,0.007638]
["bitfinex","BTCUSD",1728040932628,0.03975182,61508.0,61507.0,0.02352]
["bitfinex","BTCUSD",1728040932874,0.03975182,61508.0,61507.0,0.007638]
["bitfinex","BTCUSD",1728040933117,0.20233182,61508.0,61507.0,0.02352]
["bitfinex","BTCUSD",1728040933367,0.20233182,61508.0,61507.0,0.007638]
["bitfinex","BTCUSD",1728040933594,0.20233182,61508.0,61507.0,0.02354511]
["bitfinex","BTCUSD",1728040933848,0.38558053,61508.0,61507.0,0.007638]
["bitfinex","BTCUSD",1728040934109,0.38758053,61508.0,61507.0,0.02354655]
["bitfinex","BTCUSD",1728040934382,0.38758053,61508.0,61507.0,0.007638]
["bitfinex","BTCUSD",1728040934633,0.39397409,61508.0,61507.0,0.007638]
["bitfinex","BTCUSD",1728040934886,0.64984391,61508.0,61507.0,0.004638]
["bitfinex","BTCUSD",1728040935378,0.73052288,61508.0,61507.0,0.00139952]
["bitfinex","BTCUSD",1728040935627,0.51835897,61508.0,61507.0,0.00139952]
["bitfinex","BTCUSD",1728040935887,0.52635897,61508.0,61507.0,0.00139952]
["bitfinex","BTCUSD",1728040936370,0.52035897,61508.0,61507.0,0.00139952]
["bitfinex","BTCUSD",1728040936848,0.42535897,61508.0,61507.0,0.00139952]
["bitfinex","BTCUSD",1728040937093,0.43535897,61508.0,61507.0,0.00139952]
["bitfinex","BTCUSD",1728040937327,0.42535897,61508.0,61507.0,0.00139952]
["bitfinex","BTCUSD",1728040937587,0.43535897,61508.0,61507.0,0.00139952]
["bitfinex","BTCUSD",1728040938055,0.43535825,61508.0,61507.0,0.00139952]
["bitfinex","BTCUSD",1728040938589,0.39562477,61508.0,61507.0,0.00139952]
["bitfinex","BTCUSD",1728040938685,0.48279978,61508.0,61507.0,0.00139952]
["bitfinex","BTCUSD",1728040939435,0.48479978,61508.0,61507.0,0.00139952]
["bitfinex","BTCUSD",1728040940121,0.43535827,61508.0,61507.0,0.00139952]
["bitfinex","BTCUSD",1728040941360,0.42535827,61508.0,61507.0,0.00139952]
["bitfinex","BTCUSD",1728040941612,0.43735827,61508.0,61507.0,0.00139952]
["bitfinex","BTCUSD",1728040941855,0.43735827,61508.0,61483.0,0.24507138]
["bitfinex","BTCUSD",1728040941856,0.162643,61484.0,61483.0,0.24507138]
["bitfinex","BTCUSD",1728040942130,0.48222242,61484.0,61483.0,0.24507138]
["bitfinex","BTCUSD",1728040942487,0.48222242,61484.0,61483.0,0.01381368]
["bitfinex","BTCUSD",1728040942741,0.39982242,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1728040943005,0.41382242,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1728040943518,0.40182242,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1728040943757,0.35393907,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1728040944458,0.37893907,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1728040944713,0.38093907,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1728040945198,0.40439498,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1728040945448,0.41587933,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1728040945938,0.42987933,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1728040946396,0.56721956,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1728040946636,0.5917238,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1728040946903,0.6047238,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1728040947144,0.53078354,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1728040947391,0.54478354,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1728040947581,0.55678354,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1728040947839,0.5172793,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1728040948092,0.5192793,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1728040948603,0.5052793,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1728040949069,0.5182793,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1728040949325,0.36493907,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1728040949811,0.36593907,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1728040950539,0.37893907,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1728040950764,0.39193907,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1728040950983,0.3904424,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1728040951461,0.4004424,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1728040951961,0.43542453,61484.0,61483.0,0.001638]
["bitfinex","BTCUSD",1728040952203,0.4199212,61484.0,61483.0,0.00205188]
["bitfinex","BTCUSD",1728040952703,0.23062513,61484.0,61483.0,0.00205188]
["bitfinex","BTCUSD",1728040952944,0.4199212,61484.0,61483.0,0.00205188]
["bitfinex","BTCUSD",1728040953873,0.23062513,61484.0,61483.0,0.00205188]
["bitfinex","BTCUSD",1728040954114,0.21530433,61484.0,61483.0,0.00205188]
["bitfinex","BTCUSD",1728040954351,0.23062234,61484.0,61483.0,0.00205188]
["bitfinex","BTCUSD",1728040955028,0.25612436,61484.0,61483.0,0.00205188]
["bitfinex","BTCUSD",1728040956455,0.24612436,61484.0,61483.0,0.00205188]
["bitfinex","BTCUSD",1728040957126,0.24712436,61484.0,61483.0,0.00205188]
["bitfinex","BTCUSD",1728040957960,0.21162234,61484.0,61483.0,0.00205188]
["bitfinex","BTCUSD",1728040958434,0.21362234,61484.0,61483.0,0.00205188]
["bitfinex","BTCUSD",1728040961220,0.23912451,61484.0,61483.0,0.00205188]
["bitfinex","BTCUSD",1728040963853,0.19114517,61484.0,61483.0,0.00205188]
["bitfinex","BTCUSD",1728040964075,0.19114517,61484.0,61476.0,0.15080686]
["bitfinex","BTCUSD",1728040964076,0.162655,61480.0,61476.0,0.15080686]
["bitfinex","BTCUSD",1728040964314,0.325302,61482.0,61474.0,0.403837]
["bitfinex","BTCUSD",1728040964315,0.162653,61481.0,61477.0,0.16266]
["bitfinex","BTCUSD",1728040964562,0.03269459,61479.0,61477.0,0.18347887]
["bitfinex","BTCUSD",1728040964783,0.04803343,61478.0,61477.0,0.18347887]
["bitfinex","BTCUSD",1728040965746,0.04803343,61478.0,61477.0,0.18547887]
["bitfinex","BTCUSD",1728040965982,0.04903343,61478.0,61477.0,0.18447887]
["bitfinex","BTCUSD",1728040966201,0.05003343,61478.0,61477.0,0.18847887]
["bitfinex","BTCUSD",1728040967160,0.05003343,61478.0,61477.0,0.02581887]
["bitfinex","BTCUSD",1728040968270,0.05003343,61478.0,61477.0,0.18848087]
["bitfinex","BTCUSD",1728040969409,0.05003343,61478.0,61477.0,0.02581887]
["bitfinex","BTCUSD",1728040971063,0.05014723,61478.0,61477.0,0.02581887]
["bitfinex","BTCUSD",1728040972370,0.21280623,61478.0,61477.0,0.02581887]
["bitfinex","BTCUSD",1728040972589,0.05014723,61478.0,61477.0,0.02581887]
["bitfinex","BTCUSD",1728040973820,0.4021023,61478.0,61477.0,0.02581887]
["bitfinex","BTCUSD",1728040974096,0.47994342,61478.0,61477.0,0.02581887]
["bitfinex","BTCUSD",1728040974340,0.56084342,61478.0,61477.0,0.005]
["bitfinex","BTCUSD",1728040974542,0.56084342,61478.0,61477.0,0.005819]
["bitfinex","BTCUSD",1728040974759,0.55984342,61478.0,61477.0,0.004819]
["bitfinex","BTCUSD",1728040974997,0.58434763,61478.0,61477.0,0.001819]
["bitfinex","BTCUSD",1728040975445,0.58934763,61478.0,61477.0,0.001819]
["bitfinex","BTCUSD",1728040976364,0.51150651,61478.0,61477.0,0.000819]
["bitfinex","BTCUSD",1728040976594,0.51650651,61478.0,61477.0,0.000819]
["bitfinex","BTCUSD",1728040977329,0.51850651,61478.0,61477.0,0.000819]
["bitfinex","BTCUSD",1728040977769,0.51650651,61478.0,61477.0,0.000819]
["bitfinex","BTCUSD",1728040977988,0.4910023,61478.0,61477.0,0.000819]
["bitfinex","BTCUSD",1728040978692,0.4101023,61478.0,61477.0,0.000819]
["bitfinex","BTCUSD",1728040978910,0.22080623,61478.0,61477.0,0.000819]
["bitfinex","BTCUSD",1728040980756,0.172659,61478.0,61477.0,0.01321229]
["bitfinex","BTCUSD",1728040980976,0.22085496,61478.0,61477.0,0.02164789]
["bitfinex","BTCUSD",1728040981495,0.22085496,61478.0,61477.0,0.46370596]
["bitfinex","BTCUSD",1728040981496,0.05819596,61478.0,61477.0,0.46370596]
["bitfinex","BTCUSD",1728040981700,0.05819596,61478.0,61477.0,0.71009267]
["bitfinex","BTCUSD",1728040981941,0.05004326,61478.0,61477.0,0.71009267]
["bitfinex","BTCUSD",1728040982164,0.05004326,61478.0,61477.0,0.5207966]
["bitfinex","BTCUSD",1728040982165,0.04504326,61478.0,61477.0,0.5207966]
["bitfinex","BTCUSD",1728040982851,0.001638,61482.0,61480.0,0.162653]
["bitfinex","BTCUSD",1728040983069,0.02461318,61478.0,61477.0,0.19494789]
["bitfinex","BTCUSD",1728040983418,0.02453403,61478.0,61477.0,0.35860989]
["bitfinex","BTCUSD",1728040983522,0.01638309,61478.0,61477.0,0.35860989]
["bitfinex","BTCUSD",1728040983746,0.03999627,61478.0,61477.0,0.35760989]
["bitfinex","BTCUSD",1728040984000,0.03999627,61478.0,61477.0,0.71009267]
["bitfinex","BTCUSD",1728040984269,0.01638309,61478.0,61477.0,0.71409267]
["bitfinex","BTCUSD",1728040984497,0.01538309,61478.0,61477.0,0.71009267]
["bitfinex","BTCUSD",1728040984739,0.01638309,61478.0,61477.0,0.71409267]
["bitfinex","BTCUSD",1728040984994,0.01638309,61478.0,61477.0,0.71609267]
["bitfinex","BTCUSD",1728040984995,0.04199627,61478.0,61477.0,0.71609267]
["bitfinex","BTCUSD",1728040985239,0.04099627,61478.0,61477.0,0.71209267]
["bitfinex","BTCUSD",1728040985503,0.04199627,61478.0,61477.0,0.71609267]
["bitfinex","BTCUSD",1728040985980,0.04199627,61478.0,61477.0,0.02764789]
["bitfinex","BTCUSD",1728040985981,0.04199502,61478.0,61477.0,0.02764789]
["bitfinex","BTCUSD",1728040986495,0.04099502,61478.0,61477.0,0.02564789]
["bitfinex","BTCUSD",1728040986733,0.04199502,61478.0,61477.0,0.02764789]
["bitfinex","BTCUSD",1728040986994,0.05823608,61478.0,61477.0,0.02764789]
["bitfinex","BTCUSD",1728040987188,0.06438752,61478.0,61477.0,0.02164789]
["bitfinex","BTCUSD",1728040987449,0.04914646,61478.0,61477.0,0.02564789]
["bitfinex","BTCUSD",1728040987679,0.06638752,61478.0,61477.0,0.002819]
["bitfinex","BTCUSD",1728040987902,0.06638752,61478.0,61477.0,0.01519336]
["bitfinex","BTCUSD",1728040987903,0.05823608,61478.0,61477.0,0.01519336]
["bitfinex","BTCUSD",1728040988134,0.04914646,61478.0,61477.0,0.003819]
["bitfinex","BTCUSD",1728040988387,0.03999502,61478.0,61477.0,0.17785536]
["bitfinex","BTCUSD",1728040988622,0.03999502,61478.0,61477.0,0.18085536]
["bitfinex","BTCUSD",1728040988851,0.02549894,61480.0,61477.0,0.01819336]
["bitfinex","BTCUSD",1728040989333,0.0481548,61478.0,61477.0,0.18085536]
["bitfinex","BTCUSD",1728040989768,0.0481548,61479.0,61478.0,0.162659]
["bitfinex","BTCUSD",1728040989988,0.00815192,61479.0,61478.0,0.162659]
["bitfinex","BTCUSD",1728040990207,0.02549894,61480.0,61478.0,0.162659]
["bitfinex","BTCUSD",1728040990208,0.02549894,61480.0,61479.0,0.162657]
["bitfinex","BTCUSD",1728040990678,0.07366925,61480.0,61479.0,0.17501528]
["bitfinex","BTCUSD",1728040991374,0.07366925,61480.0,61479.0,0.17601528]
["bitfinex","BTCUSD",1728040991853,0.07366925,61480.0,61479.0,0.17701528]
["bitfinex","BTCUSD",1728040993272,0.06551785,61480.0,61479.0,0.34291528]
["bitfinex","BTCUSD",1728040993974,0.07366878,61480.0,61479.0,0.34291528]
["bitfinex","BTCUSD",1728040994442,0.04816984,61480.0,61479.0,0.34291528]
["bitfinex","BTCUSD",1728040994671,0.04816984,61480.0,61479.0,0.34091528]
["bitfinex","BTCUSD",1728040994894,0.01539189,61480.0,61479.0,0.34291528]
["bitfinex","BTCUSD",1728040995111,0.04001891,61480.0,61479.0,0.34291528]
["bitfinex","BTCUSD",1728040995336,0.01639189,61480.0,61479.0,0.34691528]
["bitfinex","BTCUSD",1728040995562,0.001,61480.0,61479.0,0.34691528]
["bitfinex","BTCUSD",1728040996053,0.04917754,61480.0,61479.0,0.34691528]
["bitfinex","BTCUSD",1728040996489,0.04102628,61480.0,61479.0,0.34591528]
["bitfinex","BTCUSD",1728040996731,0.04202628,61480.0,61479.0,0.34891528]
["bitfinex","BTCUSD",1728040996957,0.04202628,61480.0,61479.0,0.18625828]
["bitfinex","BTCUSD",1728040997190,0.04202628,61480.0,61479.0,0.11125828]
["bitfinex","BTCUSD",1728040997902,0.04202628,61480.0,61479.0,0.02035828]
["bitfinex","BTCUSD",1728040997903,0.05017754,61480.0,61479.0,0.02035828]
["bitfinex","BTCUSD",1728040998368,0.04202628,61480.0,61479.0,0.02035828]
["bitfinex","BTCUSD",1728040998854,0.04102628,61480.0,61479.0,0.01535828]
["bitfinex","BTCUSD",1728040999517,0.05626133,61480.0,61479.0,0.01235828]
["bitfinex","BTCUSD",1728040999755,0.05726133,61480.0,61479.0,0.01535828]
["bitfinex","BTCUSD",1728040999980,0.05826133,61480.0,61479.0,0.007]
["bitfinex","BTCUSD",1728041000236,0.22806659,61480.0,61479.0,0.004]
["bitfinex","BTCUSD",1728041000484,0.21183154,61480.0,61479.0,0.0163531]
["bitfinex","BTCUSD",1728041000718,0.21183154,61480.0,61479.0,0.007]
["bitfinex","BTCUSD",1728041000951,0.21083154,61480.0,61479.0,0.003]
["bitfinex","BTCUSD",1728041001163,0.21183154,61480.0,61479.0,0.007]
["bitfinex","BTCUSD",1728041001425,0.04817754,61480.0,61477.0,0.000819]
["bitfinex","BTCUSD",1728041001683,0.162659,61478.0,61477.0,0.000819]
["bitfinex","BTCUSD",1728041001905,0.21083654,61478.0,61477.0,0.000819]
["bitfinex","BTCUSD",1728041003221,0.21083654,61478.0,61477.0,0.002819]
["bitfinex","BTCUSD",1728041003942,0.21083654,61478.0,61477.0,0.004819]
["bitfinex","BTCUSD",1728041005354,0.21083654,61478.0,61477.0,0.01718477]
["bitfinex","BTCUSD",1728041005615,0.21083654,61478.0,61477.0,0.004819]
["bitfinex","BTCUSD",1728041005847,0.21083654,61478.0,61477.0,0.01718477]
["bitfinex","BTCUSD",1728041006089,0.21083654,61478.0,61477.0,0.004819]
["bitfinex","BTCUSD",1728041006375,0.23633828,61478.0,61477.0,0.01718477]
["bitfinex","BTCUSD",1728041006617,0.23633828,61478.0,61477.0,0.004819]
["bitfinex","BTCUSD",1728041006869,0.23633828,61478.0,61477.0,0.01718477]
["bitfinex","BTCUSD",1728041007089,0.23633828,61478.0,61477.0,0.004819]
["bitfinex","BTCUSD",1728041007343,0.07367928,61478.0,61477.0,0.01718477]
["bitfinex","BTCUSD",1728041007614,0.23633828,61478.0,61477.0,0.004819]
["bitfinex","BTCUSD",1728041007840,0.23633828,61478.0,61477.0,0.01718477]
["bitfinex","BTCUSD",1728041008055,0.23633828,61478.0,61477.0,0.004819]
["bitfinex","BTCUSD",1728041008280,0.23633828,61478.0,61477.0,0.01718366]
["bitfinex","BTCUSD",1728041008505,0.23633828,61478.0,61477.0,0.004819]
["bitfinex","BTCUSD",1728041008749,0.07367928,61478.0,61477.0,0.11138385]
["bitfinex","BTCUSD",1728041009065,0.04817754,61478.0,61477.0,0.27404586]
["bitfinex","BTCUSD",1728041009294,0.04823648,61478.0,61477.0,0.59936486]
["bitfinex","BTCUSD",1728041009523,0.05632575,61478.0,61477.0,0.59936486]
["bitfinex","BTCUSD",1728041009759,0.04008486,61478.0,61477.0,0.59936486]
["bitfinex","BTCUSD",1728041010216,0.05632575,61478.0,61477.0,0.59936486]
["bitfinex","BTCUSD",1728041011378,0.04823648,61478.0,61477.0,0.59936486]
["bitfinex","BTCUSD",1728041011627,0.04008486,61478.0,61477.0,0.59936486]
["bitfinex","BTCUSD",1728041012099,0.01787889,61482.0,61477.0,0.59936486]
["bitfinex","BTCUSD",1728041012100,0.001638,61482.0,61479.0,0.325311]
["bitfinex","BTCUSD",1728041012325,0.01788614,61482.0,61480.0,0.162653]
["bitfinex","BTCUSD",1728041012545,0.01788614,61482.0,61480.0,0.17500169]
["bitfinex","BTCUSD",1728041012771,0.04007814,61481.0,61480.0,0.17500169]
["bitfinex","BTCUSD",1728041013005,0.0482293,61481.0,61480.0,0.17500169]
["bitfinex","BTCUSD",1728041013446,0.07372888,61481.0,61480.0,0.17500169]
["bitfinex","BTCUSD",1728041013945,0.07472888,61481.0,61480.0,0.18100169]
["bitfinex","BTCUSD",1728041014145,0.07572888,61481.0,61480.0,0.18400169]
["bitfinex","BTCUSD",1728041014587,0.07572888,61481.0,61480.0,0.1842808]
["bitfinex","BTCUSD",1728041015254,0.02749958,61481.0,61480.0,0.1842808]
["bitfinex","BTCUSD",1728041015426,0.07575131,61481.0,61480.0,0.1842808]
["bitfinex","BTCUSD",1728041018456,0.02749958,61481.0,61480.0,0.1842808]
["bitfinex","BTCUSD",1728041018670,0.07574999,61481.0,61480.0,0.1842808]
["bitfinex","BTCUSD",1728041022923,0.09200222,61481.0,61480.0,0.1842808]
["bitfinex","BTCUSD",1728041023136,0.07574999,61481.0,61480.0,0.1842808]
["bitfinex","BTCUSD",1728041023335,0.09200222,61481.0,61480.0,0.1842808]
["bitfinex","BTCUSD",1728041026759,0.07574999,61481.0,61480.0,0.37357687]
["bitfinex","BTCUSD",1728041027047,0.04209898,61481.0,61480.0,0.71686358]
["bitfinex","BTCUSD",1728041028369,0.002,61481.0,61480.0,0.71686358]
["bitfinex","BTCUSD",1728041028591,0.04210329,61481.0,61480.0,0.71686358]
["bitfinex","BTCUSD",1728041029064,0.002,61481.0,61480.0,0.71686358]
["bitfinex","BTCUSD",1728041029326,0.04209884,61481.0,61480.0,0.71686358]
["bitfinex","BTCUSD",1728041029569,0.01742263,61481.0,61480.0,0.71686358]
["bitfinex","BTCUSD",1728041029789,0.04209884,61481.0,61480.0,0.71686358]
["bitfinex","BTCUSD",1728041031112,0.04209884,61481.0,61480.0,0.71686359]
["bitfinex","BTCUSD",1728041032790,0.002,61481.0,61480.0,0.71686359]
["bitfinex","BTCUSD",1728041033021,0.04208992,61481.0,61480.0,0.71686359]
["bitfinex","BTCUSD",1728041033229,0.04208992,61481.0,61480.0,0.71768259]
["bitfinex","BTCUSD",1728041036329,0.04208992,61481.0,61480.0,0.52838652]
["bitfinex","BTCUSD",1728041036594,0.04208992,61481.0,61480.0,0.18509981]
["bitfinex","BTCUSD",1728041037056,0.002,61481.0,61480.0,0.18509981]
["bitfinex","BTCUSD",1728041037309,0.05024764,61481.0,61480.0,0.18509981]
["bitfinex","BTCUSD",1728041037526,0.04209687,61481.0,61480.0,0.18509981]
["bitfinex","BTCUSD",1728041039280,0.05024764,61481.0,61480.0,0.18509981]
["bitfinex","BTCUSD",1728041039520,0.04209687,61481.0,61480.0,0.18509981]
["bitfinex","BTCUSD",1728041041739,0.04209687,61481.0,61480.0,0.18703511]
["bitfinex","BTCUSD",1728041044037,0.002,61481.0,61480.0,0.18703511]
["bitfinex","BTCUSD",1728041044255,0.05024665,61481.0,61480.0,0.18703511]
["bitfinex","BTCUSD",1728041044693,0.04209556,61481.0,61480.0,0.18703511]
["bitfinex","BTCUSD",1728041046276,0.05834569,61481.0,61480.0,0.18703511]
["bitfinex","BTCUSD",1728041046704,0.164651,61481.0,61480.0,0.02438211]
["bitfinex","BTCUSD",1728041046951,0.06648646,61481.0,61480.0,0.02438211]
["bitfinex","BTCUSD",1728041047166,0.05023809,61481.0,61480.0,0.02438211]
["bitfinex","BTCUSD",1728041047605,0.0420868,61481.0,61480.0,0.02438211]
["bitfinex","BTCUSD",1728041048264,0.05833364,61481.0,61480.0,0.18703611]
["bitfinex","BTCUSD",1728041049107,0.164651,61481.0,61480.0,0.02438211]
["bitfinex","BTCUSD",1728041049343,0.002,61481.0,61480.0,0.02438211]
["bitfinex","BTCUSD",1728041049844,0.002,61481.0,61480.0,0.03280184]
["bitfinex","BTCUSD",1728041050276,0.02749997,61481.0,61480.0,0.03280184]
["bitfinex","BTCUSD",1728041050997,0.19015097,61481.0,61480.0,0.03280184]
["bitfinex","BTCUSD",1728041051253,0.25462072,61481.0,61480.0,0.03280184]
["bitfinex","BTCUSD",1728041052975,0.09196972,61481.0,61480.0,0.03280184]
["bitfinex","BTCUSD",1728041055015,0.25462072,61481.0,61480.0,0.03280184]
["bitfinex","BTCUSD",1728041057410,0.09196972,61481.0,61480.0,0.03280184]
["bitfinex","BTCUSD",1728041058128,0.25462072,61481.0,61480.0,0.03280184]
["bitfinex","BTCUSD",1728041058358,0.09196972,61481.0,61480.0,0.03280184]
["bitfinex","BTCUSD",1728041058581,0.07572397,61481.0,61480.0,0.03280184]
["bitfinex","BTCUSD",1728041060360,0.02749997,61481.0,61480.0,0.03280184]
["bitfinex","BTCUSD",1728041060573,0.07575441,61481.0,61480.0,0.03280184]
["bitfinex","BTCUSD",1728041061020,0.07575448,61481.0,61480.0,0.03280184]
["bitfinex","BTCUSD",1728041064056,0.06033585,61481.0,61480.0,0.03280184]
["bitfinex","BTCUSD",1728041064279,0.07576372,61481.0,61480.0,0.03280184]
["bitfinex","BTCUSD",1728041066365,0.07576372,61481.0,61480.0,0.19545584]
["bitfinex","BTCUSD",1728041066610,0.07576372,61481.0,61480.0,0.28545584]
["bitfinex","BTCUSD",1728041067051,0.07576372,61481.0,61480.0,0.12280184]
["bitfinex","BTCUSD",1728041067292,0.07572531,61481.0,61480.0,0.19545584]
["bitfinex","BTCUSD",1728041068182,0.07572531,61481.0,61480.0,0.03280184]
["bitfinex","BTCUSD",1728041068614,0.07572531,61481.0,61480.0,0.19545584]
["bitfinex","BTCUSD",1728041068837,0.23837631,61481.0,61480.0,0.03280184]
["bitfinex","BTCUSD",1728041070121,0.05022534,61481.0,61480.0,0.03280184]
["bitfinex","BTCUSD",1728041070365,0.21287634,61481.0,61480.0,0.03280184]
["bitfinex","BTCUSD",1728041070774,0.05022534,61481.0,61480.0,0.03280184]
["bitfinex","BTCUSD",1728041076751,0.07572536,61481.0,61480.0,0.03280184]
["bitfinex","BTCUSD",1728041078549,0.07572536,61481.0,61480.0,0.19545584]
["bitfinex","BTCUSD",1728041079743,0.07572536,61481.0,61480.0,0.03280184]
["bitfinex","BTCUSD",1728041079982,0.23837636,61481.0,61480.0,0.03280184]
["bitfinex","BTCUSD",1728041080745,0.19015102,61481.0,61480.0,0.03280184]
["bitfinex","BTCUSD",1728041080981,0.23833676,61481.0,61480.0,0.03280184]
["bitfinex","BTCUSD",1728041081192,0.07568576,61481.0,61480.0,0.03280184]
["bitfinex","BTCUSD",1728041081419,0.05018574,61481.0,61480.0,0.03280184]
["bitfinex","BTCUSD",1728041081644,0.05019403,61481.0,61480.0,0.03280184]
["bitfinex","BTCUSD",1728041082940,0.05019403,61481.0,61480.0,0.19545584]
["bitfinex","BTCUSD",1728041084279,0.002,61481.0,61480.0,0.19545584]
["bitfinex","BTCUSD",1728041084524,0.05016641,61481.0,61480.0,0.19545584]
["bitfinex","BTCUSD",1728041084740,0.07566606,61481.0,61480.0,0.19545584]
["bitfinex","BTCUSD",1728041086156,0.05016641,61481.0,61480.0,0.19545584]
["bitfinex","BTCUSD",1728041089077,0.07566624,61481.0,61480.0,0.19545584]
["bitfinex","BTCUSD",1728041090176,0.07566624,61481.0,61480.0,0.03280184]
["bitfinex","BTCUSD",1728041090857,0.02749983,61481.0,61480.0,0.03280184]
["bitfinex","BTCUSD",1728041091101,0.07565156,61481.0,61480.0,0.03280184]
["bitfinex","BTCUSD",1728041091346,0.23830256,61481.0,61480.0,0.03280184]
["bitfinex","BTCUSD",1728041091552,0.07565156,61481.0,61480.0,0.03280184]
["bitfinex","BTCUSD",1728041091994,0.23830256,61481.0,61480.0,0.03280184]
["bitfinex","BTCUSD",1728041093394,0.07565156,61481.0,61480.0,0.03280184]
["bitfinex","BTCUSD",1728041093617,0.07569425,61481.0,61480.0,0.03280184]
["bitfinex","BTCUSD",1728041097556,0.02749983,61481.0,61480.0,0.03280184]
["bitfinex","BTCUSD",1728041097783,0.07566998,61481.0,61480.0,0.03280184]
["bitfinex","BTCUSD",1728041099178,0.23832098,61481.0,61480.0,0.03280184]
["bitfinex","BTCUSD",1728041102223,0.07566998,61481.0,61480.0,0.03280184]
["bitfinex","BTCUSD",1728041103435,0.07566998,61481.0,61480.0,0.19545584]
["bitfinex","BTCUSD",1728041103670,0.05017015,61481.0,61480.0,0.27065584]
["bitfinex","BTCUSD",1728041104161,0.06643362,61481.0,61480.0,0.27065584]
["bitfinex","BTCUSD",1728041104412,0.05017015,61481.0,61480.0,0.27065584]
["bitfinex","BTCUSD",1728041104935,0.04201863,61481.0,61480.0,0.27065584]
["bitfinex","BTCUSD",1728041106146,0.002,61481.0,61480.0,0.27065584]
["bitfinex","BTCUSD",1728041106621,0.05043137,61481.0,61480.0,0.27065584]
["bitfinex","BTCUSD",1728041107343,0.0422806,61481.0,61480.0,0.27065584]
["bitfinex","BTCUSD",1728041109104,0.0422806,61481.0,61480.0,0.19545584]
["bitfinex","BTCUSD",1728041110345,0.05043137,61481.0,61480.0,0.19545584]
["bitfinex","BTCUSD",1728041110590,0.04227148,61481.0,61480.0,0.19545584]
["bitfinex","BTCUSD",1728041111571,0.0504224,61481.0,61480.0,0.19545584]
["bitfinex","BTCUSD",1728041111804,0.04227148,61481.0,61480.0,0.19545584]
["bitfinex","BTCUSD",1728041113027,0.05041185,61481.0,61480.0,0.19545584]
["bitfinex","BTCUSD",1728041114122,0.04226093,61481.0,61480.0,0.19545584]
["bitfinex","BTCUSD",1728041114312,0.06776001,61481.0,61480.0,0.19545584]
["bitfinex","BTCUSD",1728041114529,0.07591093,61481.0,61480.0,0.19545584]
["bitfinex","BTCUSD",1728041114742,0.09216873,61481.0,61480.0,0.19545584]
["bitfinex","BTCUSD",1728041114956,0.0666689,61481.0,61480.0,0.19545584]
["bitfinex","BTCUSD",1728041116350,0.002,61481.0,61480.0,0.19545584]
["bitfinex","BTCUSD",1728041116575,0.05039621,61481.0,61480.0,0.19545584]
["bitfinex","BTCUSD",1728041119040,0.06665343,61481.0,61480.0,0.19545584]
["bitfinex","BTCUSD",1728041119288,0.05039621,61481.0,61480.0,0.19545584]
["bitfinex","BTCUSD",1728041119500,0.06665339,61481.0,61480.0,0.19545584]
["bitfinex","BTCUSD",1728041119714,0.05039621,61481.0,61480.0,0.19545584]
["bitfinex","BTCUSD",1728041119973,0.06665347,61481.0,61480.0,0.19545584]
["bitfinex","BTCUSD",1728041123825,0.09215277,61481.0,61480.0,0.19545584]
["bitfinex","BTCUSD",1728041124090,0.06665347,61481.0,61480.0,0.19545584]
["bitfinex","BTCUSD",1728041124513,0.05039621,61481.0,61480.0,0.19545584]
["bitfinex","BTCUSD",1728041124721,0.06665361,61481.0,61480.0,0.19545584]
["bitfinex","BTCUSD",1728041127269,0.002,61481.0,61480.0,0.19545584]
["bitfinex","BTCUSD",1728041127795,0.06667375,61481.0,61480.0,0.19545584]
["bitfinex","BTCUSD",1728041129645,0.05041422,61481.0,61480.0,0.19545584]
["bitfinex","BTCUSD",1728041130104,0.05043549,61481.0,61480.0,0.19545584]
["bitfinex","BTCUSD",1728041131123,0.05043549,61481.0,61480.0,0.55824255]
["bitfinex","BTCUSD",1728041131356,0.002,61481.0,61480.0,0.65837567]
["bitfinex","BTCUSD",1728041131641,0.002,61481.0,61480.0,0.80996175]
["bitfinex","BTCUSD",1728041131855,0.002,61481.0,61480.0,0.66037567]
["bitfinex","BTCUSD",1728041132131,0.001,61481.0,61480.0,0.80683952]
["bitfinex","BTCUSD",1728041132332,0.001,61481.0,61480.0,0.80583952]
["bitfinex","BTCUSD",1728041132574,0.001,61481.0,61480.0,0.66137567]
["bitfinex","BTCUSD",1728041132812,0.001638,61482.0,61481.0,0.434751]
["bitfinex","BTCUSD",1728041133049,0.001638,61482.0,61481.0,0.72249345]
["bitfinex","BTCUSD",1728041133286,0.001638,61482.0,61481.0,0.74446204]
["bitfinex","BTCUSD",1728041133537,0.001638,61482.0,61481.0,0.74639734]
["bitfinex","BTCUSD",1728041133767,0.001638,61482.0,61481.0,0.74839734]
["bitfinex","BTCUSD",1728041134267,0.001638,61482.0,61481.0,0.74639734]
["bitfinex","BTCUSD",1728041134960,0.002638,61482.0,61481.0,0.83355101]
["bitfinex","BTCUSD",1728041135206,0.002638,61482.0,61481.0,0.75539734]
["bitfinex","BTCUSD",1728041135431,0.002638,61482.0,61481.0,0.55462072]
["bitfinex","BTCUSD",1728041135432,0.01809282,61482.0,61481.0,0.55462072]
["bitfinex","BTCUSD",1728041135667,0.01809282,61482.0,61481.0,0.46402072]
["bitfinex","BTCUSD",1728041135901,0.04279231,61482.0,61481.0,0.46402072]
["bitfinex","BTCUSD",1728041136137,0.003638,61482.0,61481.0,0.47802072]
["bitfinex","BTCUSD",1728041136349,0.002638,61482.0,61481.0,0.46402072]
["bitfinex","BTCUSD",1728041136603,0.05192173,61482.0,61481.0,0.47802072]
["bitfinex","BTCUSD",1728041137061,0.01807374,61482.0,61481.0,0.46402072]
["bitfinex","BTCUSD",1728041137343,0.04277093,61482.0,61481.0,0.46002072]
["bitfinex","BTCUSD",1728041137575,0.01907374,61482.0,61481.0,0.47102072]
["bitfinex","BTCUSD",1728041137801,0.04377093,61482.0,61481.0,0.47102072]
["bitfinex","BTCUSD",1728041138028,0.04277093,61482.0,61481.0,0.46002072]
["bitfinex","BTCUSD",1728041138248,0.04377093,61482.0,61481.0,0.47002072]
["bitfinex","BTCUSD",1728041139588,0.003638,61482.0,61481.0,0.47002072]
["bitfinex","BTCUSD",1728041139827,0.003638,61482.0,61481.0,0.30683401]
["bitfinex","BTCUSD",1728041139828,0.0437884,61482.0,61481.0,0.30683401]
["bitfinex","BTCUSD",1728041140067,0.01908046,61482.0,61481.0,0.30683401]
["bitfinex","BTCUSD",1728041140298,0.003638,61482.0,61481.0,0.30683401]
["bitfinex","BTCUSD",1728041140538,0.003638,61482.0,61481.0,0.20683401]
["bitfinex","BTCUSD",1728041140777,0.0437884,61482.0,61481.0,0.20683401]
["bitfinex","BTCUSD",1728041141024,0.05193902,61482.0,61481.0,0.20683401]
["bitfinex","BTCUSD",1728041141257,0.0437884,61482.0,61481.0,0.20683401]
["bitfinex","BTCUSD",1728041141977,0.05193902,61482.0,61481.0,0.20683401]
["bitfinex","BTCUSD",1728041142503,0.0437884,61482.0,61481.0,0.20683401]
["bitfinex","BTCUSD",1728041143447,0.06928724,61482.0,61481.0,0.20683401]
["bitfinex","BTCUSD",1728041143718,0.07740997,61482.0,61481.0,0.20683401]
["bitfinex","BTCUSD",1728041143947,0.05271936,61482.0,61481.0,0.20683401]
["bitfinex","BTCUSD",1728041144182,0.07740997,61482.0,61481.0,0.20683401]
["bitfinex","BTCUSD",1728041145809,0.07739424,61482.0,61481.0,0.20683401]
["bitfinex","BTCUSD",1728041147220,0.05271328,61482.0,61481.0,0.20683401]
["bitfinex","BTCUSD",1728041147438,0.07739414,61482.0,61481.0,0.20683401]
["bitfinex","BTCUSD",1728041147661,0.06924323,61482.0,61481.0,0.20683401]
["bitfinex","BTCUSD",1728041147880,0.0518953,61482.0,61481.0,0.20683401]
["bitfinex","BTCUSD",1728041148106,0.04374439,61482.0,61481.0,0.20683401]
["bitfinex","BTCUSD",1728041150627,0.003638,61482.0,61481.0,0.20683401]
["bitfinex","BTCUSD",1728041151081,0.01907343,61482.0,61481.0,0.20683401]
["bitfinex","BTCUSD",1728041151271,0.0920518,61482.0,61481.0,0.20683401]
["bitfinex","BTCUSD",1728041151505,0.1002027,61482.0,61481.0,0.20683401]
["bitfinex","BTCUSD",1728041154422,0.05192101,61482.0,61481.0,0.20683401]
["bitfinex","BTCUSD",1728041154647,0.10019843,61482.0,61481.0,0.20683401]
["bitfinex","BTCUSD",1728041155314,0.1256971,61482.0,61481.0,0.20683401]
["bitfinex","BTCUSD",1728041157893,0.10019843,61482.0,61481.0,0.20683401]
["bitfinex","BTCUSD",1728041158382,0.10019843,61482.0,61481.0,0.37002072]
["bitfinex","BTCUSD",1728041158635,0.05191542,61482.0,61481.0,0.37002072]
["bitfinex","BTCUSD",1728041158863,0.04376456,61482.0,61481.0,0.37002072]
["bitfinex","BTCUSD",1728041160727,0.04376456,61482.0,61481.0,0.56892072]
["bitfinex","BTCUSD",1728041160983,0.003638,61482.0,61481.0,0.72249585]
["bitfinex","BTCUSD",1728041161675,0.002638,61482.0,61481.0,0.71661483]
["bitfinex","BTCUSD",1728041162387,0.002638,61482.0,61481.0,0.6434397]
["bitfinex","BTCUSD",1728041162888,0.002638,61482.0,61481.0,0.69221128]
["bitfinex","BTCUSD",1728041163120,0.002638,61482.0,61481.0,0.6474397]
["bitfinex","BTCUSD",1728041163573,0.002638,61482.0,61481.0,0.6614397]
["bitfinex","BTCUSD",1728041163574,0.003638,61482.0,61481.0,0.6614397]
["bitfinex","BTCUSD",1728041163820,0.002638,61482.0,61481.0,0.6474397]
["bitfinex","BTCUSD",1728041164072,0.01806709,61482.0,61481.0,0.6474397]
["bitfinex","BTCUSD",1728041164287,0.01806709,61482.0,61481.0,0.6614397]
["bitfinex","BTCUSD",1728041166111,0.04369778,61482.0,61481.0,0.46402072]
["bitfinex","BTCUSD",1728041166368,0.04469778,61482.0,61481.0,0.47702072]
["bitfinex","BTCUSD",1728041166597,0.04369778,61482.0,61481.0,0.46302072]
["bitfinex","BTCUSD",1728041166829,0.04469778,61482.0,61481.0,0.47702072]
["bitfinex","BTCUSD",1728041167299,0.04369778,61482.0,61481.0,0.46302072]
["bitfinex","BTCUSD",1728041167521,0.04469778,61482.0,61481.0,0.47502072]
["bitfinex","BTCUSD",1728041170080,0.05284705,61482.0,61481.0,0.47502072]
["bitfinex","BTCUSD",1728041170300,0.04469778,61482.0,61481.0,0.47502072]
["bitfinex","BTCUSD",1728041170526,0.05284705,61482.0,61481.0,0.47502072]
["bitfinex","BTCUSD",1728041170761,0.00457749,61482.0,61481.0,0.47502072]
["bitfinex","BTCUSD",1728041171005,0.05285769,61482.0,61481.0,0.47502072]
["bitfinex","BTCUSD",1728041171263,0.02816257,61482.0,61481.0,0.47502072]
["bitfinex","BTCUSD",1728041171476,0.05285049,61482.0,61481.0,0.47502072]
["bitfinex","BTCUSD",1728041171694,0.06828044,61482.0,61481.0,0.47502072]
["bitfinex","BTCUSD",1728041171879,0.07643105,61482.0,61481.0,0.47502072]
["bitfinex","BTCUSD",1728041172106,0.07643105,61482.0,61481.0,0.47583972]
["bitfinex","BTCUSD",1728041173627,0.15593105,61482.0,61481.0,0.31265301]
["bitfinex","BTCUSD",1728041174076,0.15593084,61482.0,61481.0,0.31265301]
["bitfinex","BTCUSD",1728041174945,0.15593084,61482.0,61481.0,0.21265301]
["bitfinex","BTCUSD",1728041175530,0.18142942,61482.0,61481.0,0.21265301]
["bitfinex","BTCUSD",1728041177692,0.15593084,61482.0,61481.0,0.21265301]
["bitfinex","BTCUSD",1728041178315,0.13234576,61482.0,61481.0,0.21265301]
["bitfinex","BTCUSD",1728041180827,0.15784457,61482.0,61481.0,0.21265301]
["bitfinex","BTCUSD",1728041181275,0.17407606,61482.0,61481.0,0.21265301]
["bitfinex","BTCUSD",1728041181770,0.15781774,61482.0,61481.0,0.21265301]
["bitfinex","BTCUSD",1728041181992,0.14857688,61482.0,61481.0,0.21265301]
["bitfinex","BTCUSD",1728041182508,0.13231893,61482.0,61481.0,0.21265301]
["bitfinex","BTCUSD",1728041182742,0.13231893,61482.0,61481.0,0.05000201]
["bitfinex","BTCUSD",1728041182953,0.14857655,61482.0,61481.0,0.05000201]
["bitfinex","BTCUSD",1728041183162,0.13231893,61482.0,61481.0,0.05000201]
["bitfinex","BTCUSD",1728041183787,0.13231893,61482.0,61481.0,0.21265301]
["bitfinex","BTCUSD",1728041185097,0.15781839,61482.0,61481.0,0.21265301]
["bitfinex","BTCUSD",1728041187088,0.1740721,61482.0,61481.0,0.21265301]
["bitfinex","BTCUSD",1728041187401,0.15781839,61482.0,61481.0,0.21265301]
["bitfinex","BTCUSD",1728041187823,0.08407749,61482.0,61481.0,0.21265301]
["bitfinex","BTCUSD",1728041189972,0.09950937,61482.0,61481.0,0.21265301]
["bitfinex","BTCUSD",1728041190189,0.14860387,61482.0,61481.0,0.21265301]
["bitfinex","BTCUSD",1728041190356,0.1323517,61482.0,61481.0,0.21265301]
["bitfinex","BTCUSD",1728041190774,0.1323517,61482.0,61481.0,0.05000201]
["bitfinex","BTCUSD",1728041190972,0.08407749,61482.0,61481.0,0.05000201]
["bitfinex","BTCUSD",1728041191213,0.24672649,61482.0,61481.0,0.05000201]
["bitfinex","BTCUSD",1728041191664,0.08407749,61482.0,61481.0,0.05000201]
["bitfinex","BTCUSD",1728041192359,0.37100311,61482.0,61481.0,0.05000201]
["bitfinex","BTCUSD",1728041192567,0.24672649,61482.0,61481.0,0.02803342]
["bitfinex","BTCUSD",1728041192772,0.37100311,61482.0,61481.0,0.02803342]
["bitfinex","BTCUSD",1728041192981,0.29401248,61482.0,61481.0,0.01603342]
["bitfinex","BTCUSD",1728041193211,0.29201248,61482.0,61481.0,0.00303342]
["bitfinex","BTCUSD",1728041193417,0.29301248,61482.0,61481.0,0.00903342]
["bitfinex","BTCUSD",1728041193626,0.29401248,61482.0,61481.0,0.01603342]
["bitfinex","BTCUSD",1728041193831,0.29201248,61482.0,61481.0,0.02511082]
["bitfinex","BTCUSD",1728041194523,0.04986348,61482.0,61481.0,0.02511082]
["bitfinex","BTCUSD",1728041194728,0.04986348,61482.0,61481.0,0.02611082]
["bitfinex","BTCUSD",1728041194938,0.04986348,61482.0,61481.0,0.02511082]
["bitfinex","BTCUSD",1728041195163,0.23801281,61482.0,61481.0,0.02511082]
["bitfinex","BTCUSD",1728041195368,0.07536381,61482.0,61481.0,0.02511082]
["bitfinex","BTCUSD",1728041195577,0.23801281,61482.0,61481.0,0.02511082]
["bitfinex","BTCUSD",1728041195816,0.23901281,61482.0,61481.0,0.02511082]
["bitfinex","BTCUSD",1728041196047,0.23896885,61482.0,61481.0,0.00303342]
["bitfinex","BTCUSD",1728041196283,0.23796885,61482.0,61481.0,0.02811939]
["bitfinex","BTCUSD",1728041196509,0.07531985,61482.0,61481.0,0.03011939]
["bitfinex","BTCUSD",1728041196781,0.07531985,61482.0,61481.0,0.19277039]
["bitfinex","BTCUSD",1728041196994,0.23796885,61482.0,61481.0,0.03011939]
["bitfinex","BTCUSD",1728041197206,0.07531985,61482.0,61481.0,0.03011939]
["bitfinex","BTCUSD",1728041197408,0.15221985,61482.0,61481.0,0.03011939]
["bitfinex","BTCUSD",1728041197828,0.12671952,61482.0,61481.0,0.03011939]
["bitfinex","BTCUSD",1728041198042,0.28936852,61482.0,61481.0,0.03011939]
["bitfinex","BTCUSD",1728041198468,0.38666852,61482.0,61481.0,0.03011939]
["bitfinex","BTCUSD",1728041198931,0.45982703,61482.0,61481.0,0.00803342]
["bitfinex","BTCUSD",1728041199163,0.45982703,61482.0,61481.0,0.00603342]
["bitfinex","BTCUSD",1728041199164,0.48409885,61482.0,61481.0,0.00603342]
["bitfinex","BTCUSD",1728041199376,0.58402221,61482.0,61481.0,0.00603342]
["bitfinex","BTCUSD",1728041199607,0.58502221,61482.0,61481.0,0.00603342]
["bitfinex","BTCUSD",1728041200026,0.51094514,61482.0,61481.0,0.00603342]
["bitfinex","BTCUSD",1728041200237,0.56865177,61482.0,61481.0,0.00703342]
["bitfinex","BTCUSD",1728041200459,0.56865177,61482.0,61481.0,0.00403342]
["bitfinex","BTCUSD",1728041200878,0.55965177,61482.0,61481.0,0.00303342]
["bitfinex","BTCUSD",1728041201249,0.56965177,61482.0,61481.0,0.00403342]
["bitfinex","BTCUSD",1728041201647,0.52094514,61482.0,61481.0,0.00403342]
["bitfinex","BTCUSD",1728041202090,0.52994514,61482.0,61481.0,0.00503342]
["bitfinex","BTCUSD",1728041202498,0.52094514,61482.0,61481.0,0.00403342]
["bitfinex","BTCUSD",1728041202743,0.61837547,61482.0,61481.0,0.00403342]
["bitfinex","BTCUSD",1728041202956,0.60837547,61482.0,61481.0,0.00303342]
["bitfinex","BTCUSD",1728041203146,0.51094514,61482.0,61481.0,0.00403342]
["bitfinex","BTCUSD",1728041203420,0.52894514,61482.0,61481.0,0.00503342]
["bitfinex","BTCUSD",1728041203642,0.57763464,61482.0,61481.0,0.00503342]
["bitfinex","BTCUSD",1728041204077,0.52894514,61482.0,61481.0,0.00503342]
["bitfinex","BTCUSD",1728041205216,0.5544476,61482.0,61481.0,0.00503342]
["bitfinex","BTCUSD",1728041206526,0.62748326,61482.0,61481.0,0.00503342]
["bitfinex","BTCUSD",1728041206748,0.5544476,61482.0,61481.0,0.00503342]
["bitfinex","BTCUSD",1728041207898,0.52894514,61482.0,61481.0,0.00503342]
["bitfinex","BTCUSD",1728041208814,0.57813344,61482.0,61481.0,0.00503342]
["bitfinex","BTCUSD",1728041209052,0.62626053,61482.0,61481.0,0.00503342]
["bitfinex","BTCUSD",1728041209286,0.57752618,61482.0,61481.0,0.00503342]
["bitfinex","BTCUSD",1728041210167,0.5288302,61482.0,61481.0,0.00503342]
["bitfinex","BTCUSD",1728041210512,0.57753395,61482.0,61481.0,0.00503342]
["bitfinex","BTCUSD",1728041210932,0.5288302,61482.0,61481.0,0.00503342]
["bitfinex","BTCUSD",1728041211163,0.60189211,61482.0,61481.0,0.00503342]
["bitfinex","BTCUSD",1728041211396,0.60189352,61482.0,61481.0,0.00503342]
["bitfinex","BTCUSD",1728041211623,0.5288302,61482.0,61481.0,0.00503342]
["bitfinex","BTCUSD",1728041212095,0.62624499,61482.0,61481.0,0.00503342]
["bitfinex","BTCUSD",1728041212302,0.5288302,61482.0,61481.0,0.00503342]
["bitfinex","BTCUSD",1728041212769,0.6018959,61482.0,61481.0,0.00503342]
["bitfinex","BTCUSD",1728041212975,0.60189585,61482.0,61481.0,0.00503342]
["bitfinex","BTCUSD",1728041213200,0.5288302,61482.0,61481.0,0.00503342]
["bitfinex","BTCUSD",1728041213439,0.62624499,61482.0,61481.0,0.00503342]
["bitfinex","BTCUSD",1728041213939,0.62624807,61482.0,61481.0,0.00503342]
["bitfinex","BTCUSD",1728041214169,0.5288302,61482.0,61481.0,0.00498925]
["bitfinex","BTCUSD",1728041214375,0.60189434,61482.0,61481.0,0.00498925]
["bitfinex","BTCUSD",1728041215261,0.62739677,61482.0,61481.0,0.00498925]
["bitfinex","BTCUSD",1728041215488,0.50620554,61482.0,61481.0,0.00498925]
["bitfinex","BTCUSD",1728041215723,0.55433425,61482.0,61481.0,0.00498925]
["bitfinex","BTCUSD",1728041216044,0.65175212,61482.0,61481.0,0.00498925]
["bitfinex","BTCUSD",1728041217343,0.55433425,61482.0,61481.0,0.00498925]
["bitfinex","BTCUSD",1728041218327,0.67613994,61482.0,61481.0,0.00498925]
["bitfinex","BTCUSD",1728041218528,0.55433425,61482.0,61481.0,0.00498925]
["bitfinex","BTCUSD",1728041218950,0.67613237,61482.0,61481.0,0.00498925]
["bitfinex","BTCUSD",1728041219426,0.70181601,61482.0,61481.0,0.00498925]
["bitfinex","BTCUSD",1728041220399,0.67613289,61482.0,61481.0,0.00498925]
["bitfinex","BTCUSD",1728041221087,0.55433425,61482.0,61481.0,0.00498925]
["bitfinex","BTCUSD",1728041222466,0.67611603,61482.0,61481.0,0.00498925]
["bitfinex","BTCUSD",1728041222903,0.55433425,61482.0,61481.0,0.00498925]
["bitfinex","BTCUSD",1728041224291,0.53080597,61482.0,61481.0,0.00498925]
["bitfinex","BTCUSD",1728041224512,0.63915466,61482.0,61481.0,0.00498925]
["bitfinex","BTCUSD",1728041224737,0.54616135,61482.0,61481.0,0.00498925]
["bitfinex","BTCUSD",1728041225013,0.55431495,61482.0,61481.0,0.00498925]
["bitfinex","BTCUSD",1728041226790,0.6760823,61482.0,61481.0,0.00498925]
["bitfinex","BTCUSD",1728041227006,0.52881252,61482.0,61481.0,0.00498925]
["bitfinex","BTCUSD",1728041227717,0.65058426,61482.0,61481.0,0.00498925]
["bitfinex","BTCUSD",1728041227946,0.52881252,61482.0,61481.0,0.00498925]
["bitfinex","BTCUSD",1728041228929,0.6635623,61482.0,61481.0,0.00498925]
["bitfinex","BTCUSD",1728041229180,0.6635623,61482.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728041229181,0.164654,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728041229444,0.38996341,61480.0,61479.0,0.000819]
["bitfinex","BTCUSD",1728041229658,0.38996341,61480.0,61470.0,0.24343338]
["bitfinex","BTCUSD",1728041229659,0.28695462,61471.0,61470.0,0.23507138]
["bitfinex","BTCUSD",1728041229880,0.43246147,61471.0,61470.0,0.23507138]
["bitfinex","BTCUSD",1728041230106,0.43246147,61471.0,61464.0,0.001638]
["bitfinex","BTCUSD",1728041230107,0.243783,61469.0,61464.0,0.001638]
["bitfinex","BTCUSD",1728041230329,0.36493211,61469.0,61464.0,0.001638]
["bitfinex","BTCUSD",1728041230558,0.50973921,61469.0,61464.0,0.001638]
["bitfinex","BTCUSD",1728041231008,0.339883,61469.0,61464.0,0.001638]
["bitfinex","BTCUSD",1728041231258,0.4615855,61469.0,61464.0,0.001638]
["bitfinex","BTCUSD",1728041231527,0.5157087,61469.0,61468.0,0.002638]
["bitfinex","BTCUSD",1728041232230,0.3940062,61469.0,61468.0,0.002638]
["bitfinex","BTCUSD",1728041232887,0.51828282,61469.0,61468.0,0.002638]
["bitfinex","BTCUSD",1728041233130,0.6146332,61469.0,61468.0,0.002638]
["bitfinex","BTCUSD",1728041233365,0.61662476,61469.0,61468.0,0.002638]
["bitfinex","BTCUSD",1728041233602,0.62262476,61469.0,61468.0,0.003638]
["bitfinex","BTCUSD",1728041236509,0.52652476,61469.0,61468.0,0.003638]
["bitfinex","BTCUSD",1728041238155,0.52650415,61469.0,61468.0,0.003638]
["bitfinex","BTCUSD",1728041239262,0.42918282,61469.0,61468.0,0.003638]
["bitfinex","BTCUSD",1728041240125,0.52650415,61469.0,61468.0,0.003638]
["bitfinex","BTCUSD",1728041241369,0.42918282,61469.0,61468.0,0.003638]
["bitfinex","BTCUSD",1728041241578,0.55202004,61469.0,61468.0,0.003638]
["bitfinex","BTCUSD",1728041242895,0.5265136,61469.0,61468.0,0.003638]
["bitfinex","BTCUSD",1728041243107,0.52652329,61469.0,61468.0,0.003638]
["bitfinex","BTCUSD",1728041244163,0.42918282,61469.0,61468.0,0.003638]
["bitfinex","BTCUSD",1728041244367,0.38105962,61469.0,61468.0,0.003638]
["bitfinex","BTCUSD",1728041244579,0.42908762,61469.0,61468.0,0.003638]
["bitfinex","BTCUSD",1728041245217,0.526455,61469.0,61468.0,0.003638]
["bitfinex","BTCUSD",1728041245422,0.42908762,61469.0,61468.0,0.003638]
["bitfinex","BTCUSD",1728041245609,0.52646015,61469.0,61468.0,0.003638]
["bitfinex","BTCUSD",1728041247322,0.49376647,61469.0,61468.0,0.003638]
["bitfinex","BTCUSD",1728041247659,0.52645652,61469.0,61468.0,0.003638]
["bitfinex","BTCUSD",1728041248139,0.52645483,61469.0,61468.0,0.003638]
["bitfinex","BTCUSD",1728041249995,0.32107821,61469.0,61468.0,0.003638]
["bitfinex","BTCUSD",1728041250220,0.06102437,61469.0,61468.0,0.095338]
["bitfinex","BTCUSD",1728041250455,0.22370737,61469.0,61468.0,0.11124337]
["bitfinex","BTCUSD",1728041250692,0.24921311,61469.0,61468.0,0.11124337]
["bitfinex","BTCUSD",1728041250917,0.24921311,61469.0,61468.0,0.01954337]
["bitfinex","BTCUSD",1728041251197,0.20118874,61469.0,61468.0,0.01954337]
["bitfinex","BTCUSD",1728041251392,0.373451,61469.0,61468.0,0.01954337]
["bitfinex","BTCUSD",1728041251843,0.22366864,61469.0,61468.0,0.003638]
["bitfinex","BTCUSD",1728041252283,0.26636007,61469.0,61468.0,0.01853619]
["bitfinex","BTCUSD",1728041252504,0.38363669,61469.0,61468.0,0.003638]
["bitfinex","BTCUSD",1728041252725,0.39063669,61469.0,61468.0,0.02053619]
["bitfinex","BTCUSD",1728041252942,0.39063669,61469.0,61468.0,0.004638]
["bitfinex","BTCUSD",1728041253167,0.39063669,61469.0,61468.0,0.02053619]
["bitfinex","BTCUSD",1728041253417,0.38363669,61469.0,61468.0,0.003638]
["bitfinex","BTCUSD",1728041253619,0.38363669,61469.0,61468.0,0.01296788]
["bitfinex","BTCUSD",1728041253831,0.38363669,61469.0,61468.0,0.01420631]
["bitfinex","BTCUSD",1728041254044,0.38363669,61469.0,61468.0,0.02153619]
["bitfinex","BTCUSD",1728041254731,0.40914177,61469.0,61468.0,0.005638]
["bitfinex","BTCUSD",1728041254930,0.40914177,61469.0,61468.0,0.02153619]
["bitfinex","BTCUSD",1728041255153,0.40914177,61469.0,61468.0,0.005638]
["bitfinex","BTCUSD",1728041255356,0.40914177,61469.0,61468.0,0.02153619]
["bitfinex","BTCUSD",1728041255586,0.40914177,61469.0,61468.0,0.005638]
["bitfinex","BTCUSD",1728041255834,0.40914177,61469.0,61468.0,0.02153619]
["bitfinex","BTCUSD",1728041256043,0.40914177,61469.0,61468.0,0.005638]
["bitfinex","BTCUSD",1728041256263,0.36045034,61469.0,61468.0,0.01296788]
["bitfinex","BTCUSD",1728041256486,0.36045034,61469.0,61468.0,0.005638]
["bitfinex","BTCUSD",1728041256691,0.36045034,61469.0,61468.0,0.01296788]
["bitfinex","BTCUSD",1728041256912,0.36045034,61469.0,61468.0,0.005638]
["bitfinex","BTCUSD",1728041257343,0.3124647,61469.0,61468.0,0.005638]
["bitfinex","BTCUSD",1728041257546,0.36042799,61469.0,61468.0,0.005638]
["bitfinex","BTCUSD",1728041258204,0.36042799,61469.0,61468.0,0.01420631]
["bitfinex","BTCUSD",1728041258433,0.33492291,61469.0,61468.0,0.02153619]
["bitfinex","BTCUSD",1728041258859,0.40799785,61469.0,61468.0,0.02153619]
["bitfinex","BTCUSD",1728041260616,0.40801217,61469.0,61468.0,0.02153619]
["bitfinex","BTCUSD",1728041262153,0.33493723,61469.0,61468.0,0.02153619]
["bitfinex","BTCUSD",1728041263997,0.28695962,61469.0,61468.0,0.02153619]
["bitfinex","BTCUSD",1728041264233,0.42427024,61469.0,61468.0,0.02153619]
["bitfinex","BTCUSD",1728041264450,0.43242462,61469.0,61468.0,0.02153619]
["bitfinex","BTCUSD",1728041264658,0.4569358,61469.0,61468.0,0.02153619]
["bitfinex","BTCUSD",1728041264926,0.48040967,61469.0,61468.0,0.02153619]
["bitfinex","BTCUSD",1728041267416,0.43242462,61469.0,61468.0,0.02153619]
["bitfinex","BTCUSD",1728041267648,0.48040339,61469.0,61468.0,0.02153619]
["bitfinex","BTCUSD",1728041268102,0.50477338,61469.0,61468.0,0.02153619]
["bitfinex","BTCUSD",1728041268315,0.38292345,61469.0,61468.0,0.02153619]
["bitfinex","BTCUSD",1728041268517,0.38292345,61469.0,61468.0,0.005638]
["bitfinex","BTCUSD",1728041268956,0.38292345,61469.0,61468.0,0.003638]
["bitfinex","BTCUSD",1728041269168,0.38292345,61469.0,61468.0,0.001638]
["bitfinex","BTCUSD",1728041269393,0.52737519,61469.0,61468.0,0.001638]
["bitfinex","BTCUSD",1728041269636,4.52737519,61469.0,61468.0,0.001638]
["bitfinex","BTCUSD",1728041269880,4.81594508,61469.0,61468.0,0.002638]
["bitfinex","BTCUSD",1728041270092,4.81594508,61469.0,61468.0,0.001638]
["bitfinex","BTCUSD",1728041270093,4.74557085,61469.0,61468.0,0.001638]
["bitfinex","BTCUSD",1728041270310,4.74957085,61469.0,61468.0,0.001638]
["bitfinex","BTCUSD",1728041270525,4.77507884,61469.0,61468.0,0.001638]
["bitfinex","BTCUSD",1728041270739,4.70159208,61469.0,61468.0,0.001638]
["bitfinex","BTCUSD",1728041271279,4.749639,61469.0,61468.0,0.001638]
["bitfinex","BTCUSD",1728041271685,4.745639,61469.0,61468.0,0.001638]
["bitfinex","BTCUSD",1728041271903,4.69765394,61469.0,61468.0,0.002638]
["bitfinex","BTCUSD",1728041272129,4.70865394,61469.0,61468.0,0.002638]
["bitfinex","BTCUSD",1728041272361,4.70865394,61469.0,61464.0,0.001638]
["bitfinex","BTCUSD",1728041272362,0.45717062,61465.0,61464.0,0.001638]
["bitfinex","BTCUSD",1728041272606,0.66977601,61465.0,61464.0,0.001638]
["bitfinex","BTCUSD",1728041272844,0.50521754,61465.0,61464.0,0.001638]
["bitfinex","BTCUSD",1728041273828,0.51921754,61465.0,61464.0,0.002638]
["bitfinex","BTCUSD",1728041274077,0.54672881,61465.0,61464.0,0.002638]
["bitfinex","BTCUSD",1728041274297,0.70991552,61465.0,61464.0,0.002638]
["bitfinex","BTCUSD",1728041274486,0.54672881,61465.0,61464.0,0.002638]
["bitfinex","BTCUSD",1728041274751,0.52216992,61465.0,61464.0,0.002638]
["bitfinex","BTCUSD",1728041275015,0.53518878,61465.0,61464.0,0.002638]
["bitfinex","BTCUSD",1728041275234,0.52118878,61465.0,61464.0,0.001638]
["bitfinex","BTCUSD",1728041275476,0.68437549,61465.0,61464.0,0.001638]
["bitfinex","BTCUSD",1728041275929,0.69837549,61465.0,61464.0,0.001638]
["bitfinex","BTCUSD",1728041276412,0.68437549,61465.0,61464.0,0.001638]
["bitfinex","BTCUSD",1728041276630,0.68337549,61465.0,61464.0,0.001638]
["bitfinex","BTCUSD",1728041277648,0.68331997,61465.0,61464.0,0.001638]
["bitfinex","BTCUSD",1728041278120,0.7098317,61465.0,61464.0,0.001638]
["bitfinex","BTCUSD",1728041278317,0.7238317,61465.0,61464.0,0.001638]
["bitfinex","BTCUSD",1728041279315,0.46548862,61458.0,61457.0,0.001638]
["bitfinex","BTCUSD",1728041279526,0.51345126,61458.0,61457.0,0.001638]
["bitfinex","BTCUSD",1728041279985,0.53896353,61458.0,61457.0,0.001638]
["bitfinex","BTCUSD",1728041280249,0.44246353,61458.0,61457.0,0.001638]
["bitfinex","BTCUSD",1728041280514,0.23618691,61458.0,61457.0,0.001638]
["bitfinex","BTCUSD",1728041280732,0.31250089,61458.0,61457.0,0.001638]
["bitfinex","BTCUSD",1728041280982,0.14978889,61458.0,61457.0,0.001638]
["bitfinex","BTCUSD",1728041281257,0.24601675,61458.0,61457.0,0.01781147]
["bitfinex","BTCUSD",1728041281495,0.30096244,61458.0,61457.0,0.001638]
["bitfinex","BTCUSD",1728041281732,0.30796244,61458.0,61457.0,0.001638]
["bitfinex","BTCUSD",1728041281980,0.13498678,61458.0,61457.0,0.001638]
["bitfinex","BTCUSD",1728041282195,0.13498325,61458.0,61457.0,0.001638]
["bitfinex","BTCUSD",1728041282418,0.11063975,61458.0,61457.0,0.001638]
["bitfinex","BTCUSD",1728041282871,0.10363975,61458.0,61457.0,0.001638]
["bitfinex","BTCUSD",1728041283107,0.22791637,61458.0,61457.0,0.001638]
["bitfinex","BTCUSD",1728041283596,0.10363975,61458.0,61457.0,0.179638]
["bitfinex","BTCUSD",1728041283840,0.05494569,61458.0,61457.0,0.179638]
["bitfinex","BTCUSD",1728041284075,0.05494569,61458.0,61457.0,0.18696817]
["bitfinex","BTCUSD",1728041284306,0.05494569,61458.0,61457.0,0.18796817]
["bitfinex","BTCUSD",1728041284307,0.0734561,61458.0,61457.0,0.18796817]
["bitfinex","BTCUSD",1728041284778,0.0744561,61458.0,61457.0,0.18796817]
["bitfinex","BTCUSD",1728041285286,0.0734561,61458.0,61457.0,0.35068317]
["bitfinex","BTCUSD",1728041285971,0.0734561,61458.0,61457.0,0.18796817]
["bitfinex","BTCUSD",1728041286486,0.02551041,61458.0,61457.0,0.35068317]
["bitfinex","BTCUSD",1728041286670,0.04080459,61458.0,61457.0,0.18796817]
["bitfinex","BTCUSD",1728041286892,0.07343077,61458.0,61457.0,0.35068317]
["bitfinex","BTCUSD",1728041290066,0.04792036,61458.0,61457.0,0.35068317]
["bitfinex","BTCUSD",1728041290288,0.03976488,61458.0,61457.0,0.35068317]
["bitfinex","BTCUSD",1728041292999,0.04869507,61465.0,61457.0,0.18796817]
["bitfinex","BTCUSD",1728041293222,0.162712,61458.0,61457.0,0.18796817]
["bitfinex","BTCUSD",1728041293443,0.23615085,61458.0,61457.0,0.180638]
["bitfinex","BTCUSD",1728041293661,0.23615085,61458.0,61457.0,0.18796817]
["bitfinex","BTCUSD",1728041294579,0.07343885,61458.0,61457.0,0.18796817]
["bitfinex","BTCUSD",1728041294796,0.07343885,61458.0,61457.0,0.180638]
["bitfinex","BTCUSD",1728041295011,0.23615085,61458.0,61457.0,0.18796817]
["bitfinex","BTCUSD",1728041295234,0.07343885,61458.0,61457.0,0.18796817]
["bitfinex","BTCUSD",1728041296403,0.07343885,61458.0,61457.0,0.35068317]
["bitfinex","BTCUSD",1728041297955,0.04792839,61458.0,61457.0,0.35068317]
["bitfinex","BTCUSD",1728041300007,0.04869491,61462.0,61459.0,0.162707]
["bitfinex","BTCUSD",1728041300238,0.04869491,61462.0,61461.0,0.162704]
["bitfinex","BTCUSD",1728041300463,0.04869491,61465.0,61463.0,0.162698]
["bitfinex","BTCUSD",1728041300695,0.04795869,61464.0,61461.0,0.488108]
["bitfinex","BTCUSD",1728041300921,0.04795869,61463.0,61462.0,0.162701]
["bitfinex","BTCUSD",1728041301612,0.04795869,61463.0,61459.0,0.325419]
["bitfinex","BTCUSD",1728041301613,0.04795869,61463.0,61461.0,0.162704]
["bitfinex","BTCUSD",1728041301852,0.04795869,61463.0,61460.0,0.325413]
["bitfinex","BTCUSD",1728041302086,0.04795869,61462.0,61461.0,0.162702]
["bitfinex","BTCUSD",1728041302311,0.03980399,61462.0,61461.0,0.162702]
["bitfinex","BTCUSD",1728041302532,0.04795869,61462.0,61461.0,0.17000151]
["bitfinex","BTCUSD",1728041303498,0.04795869,61462.0,61461.0,0.17885687]
["bitfinex","BTCUSD",1728041303718,0.04795869,61462.0,61461.0,0.18085687]
["bitfinex","BTCUSD",1728041304646,0.04795869,61462.0,61461.0,0.18185687]
["bitfinex","BTCUSD",1728041305337,0.04795869,61462.0,61461.0,0.01915487]
["bitfinex","BTCUSD",1728041306546,0.02550956,61463.0,61461.0,0.01915487]
["bitfinex","BTCUSD",1728041306762,0.04804385,61462.0,61461.0,0.18185887]
["bitfinex","BTCUSD",1728041307018,0.04804385,61462.0,61461.0,0.165704]
["bitfinex","BTCUSD",1728041307247,0.04804385,61462.0,61461.0,0.18185389]
["bitfinex","BTCUSD",1728041307473,0.04804385,61462.0,61461.0,0.17885389]
["bitfinex","BTCUSD",1728041307681,0.04804385,61462.0,61461.0,0.17985389]
["bitfinex","BTCUSD",1728041308342,0.04804385,61462.0,61461.0,0.18085389]
["bitfinex","BTCUSD",1728041308791,0.04804385,61462.0,61461.0,0.17985389]
["bitfinex","BTCUSD",1728041310036,0.04804385,61462.0,61461.0,0.18185389]
["bitfinex","BTCUSD",1728041311019,0.03988923,61462.0,61461.0,0.36275389]
["bitfinex","BTCUSD",1728041311225,0.03988923,61462.0,61461.0,0.5259406]
["bitfinex","BTCUSD",1728041311713,0.02714674,61464.0,61463.0,0.162699]
["bitfinex","BTCUSD",1728041311925,0.02714674,61464.0,61463.0,0.255299]
["bitfinex","BTCUSD",1728041312140,0.02714674,61464.0,61463.0,0.26258142]
["bitfinex","BTCUSD",1728041313877,0.02714674,61464.0,61463.0,0.26358142]
["bitfinex","BTCUSD",1728041314108,0.06710289,61464.0,61463.0,0.26358142]
["bitfinex","BTCUSD",1728041314344,0.07525626,61464.0,61463.0,0.26358142]
["bitfinex","BTCUSD",1728041314864,0.02714674,61464.0,61463.0,0.26358142]
["bitfinex","BTCUSD",1728041315097,0.0752562,61464.0,61463.0,0.26358142]
["bitfinex","BTCUSD",1728041315329,0.06710284,61464.0,61463.0,0.26358142]
["bitfinex","BTCUSD",1728041315568,0.0752562,61464.0,61463.0,0.26358142]
["bitfinex","BTCUSD",1728041316581,0.06707739,61464.0,61463.0,0.26358142]
["bitfinex","BTCUSD",1728041316812,0.07523072,61464.0,61463.0,0.26358142]
["bitfinex","BTCUSD",1728041317030,0.04972198,61464.0,61463.0,0.26358142]
["bitfinex","BTCUSD",1728041317217,0.04156865,61464.0,61463.0,0.26358142]
["bitfinex","BTCUSD",1728041319497,0.001638,61464.0,61463.0,0.26358142]
["bitfinex","BTCUSD",1728041319719,0.04971078,61464.0,61463.0,0.26358142]
["bitfinex","BTCUSD",1728041320180,0.07521784,61464.0,61463.0,0.26358142]
["bitfinex","BTCUSD",1728041321761,0.07521784,61464.0,61463.0,0.26772478]
["bitfinex","BTCUSD",1728041323131,0.07520588,61464.0,61463.0,0.26772478]
["bitfinex","BTCUSD",1728041325934,0.07520588,61464.0,61463.0,0.26358142]
["bitfinex","BTCUSD",1728041326162,0.07520588,61464.0,61463.0,0.1798262]
["bitfinex","BTCUSD",1728041326353,0.02714506,61464.0,61463.0,0.1798262]
["bitfinex","BTCUSD",1728041326787,0.07520923,61464.0,61463.0,0.1798262]
["bitfinex","BTCUSD",1728041326951,0.08329653,61464.0,61463.0,0.1798262]
["bitfinex","BTCUSD",1728041327148,0.0670552,61464.0,61463.0,0.1798262]
["bitfinex","BTCUSD",1728041327348,0.0670552,61464.0,61463.0,0.163699]
["bitfinex","BTCUSD",1728041327349,0.07520923,61464.0,61463.0,0.163699]
["bitfinex","BTCUSD",1728041327977,0.04970217,61464.0,61463.0,0.163699]
["bitfinex","BTCUSD",1728041328387,0.04154814,61464.0,61463.0,0.163699]
["bitfinex","BTCUSD",1728041329003,0.04970217,61464.0,61463.0,0.163699]
["bitfinex","BTCUSD",1728041329219,0.04154814,61464.0,61463.0,0.163699]
["bitfinex","BTCUSD",1728041329937,0.05780062,61464.0,61463.0,0.163699]
["bitfinex","BTCUSD",1728041330398,0.06595465,61464.0,61463.0,0.163699]
["bitfinex","BTCUSD",1728041331567,0.05780062,61464.0,61463.0,0.163699]
["bitfinex","BTCUSD",1728041332483,0.08330871,61464.0,61463.0,0.163699]
["bitfinex","BTCUSD",1728041332741,0.09146274,61464.0,61463.0,0.163699]
["bitfinex","BTCUSD",1728041333232,0.02714609,61464.0,61463.0,0.163699]
["bitfinex","BTCUSD",1728041333465,0.05171677,61464.0,61463.0,0.163699]
["bitfinex","BTCUSD",1728041333697,0.08332862,61464.0,61463.0,0.163699]
["bitfinex","BTCUSD",1728041333911,0.09148224,61464.0,61463.0,0.163699]
["bitfinex","BTCUSD",1728041334587,0.07522707,61464.0,61463.0,0.163699]
["bitfinex","BTCUSD",1728041334826,0.09148535,61464.0,61463.0,0.163699]
["bitfinex","BTCUSD",1728041335520,0.07522707,61464.0,61463.0,0.163699]
["bitfinex","BTCUSD",1728041336189,0.09148711,61464.0,61463.0,0.163699]
["bitfinex","BTCUSD",1728041336706,0.09150046,61464.0,61463.0,0.163699]
["bitfinex","BTCUSD",1728041337168,0.05066149,61464.0,61463.0,0.163699]
["bitfinex","BTCUSD",1728041337390,0.07524519,61464.0,61463.0,0.163699]
["bitfinex","BTCUSD",1728041337869,0.0497371,61464.0,61463.0,0.163699]
["bitfinex","BTCUSD",1728041338336,0.04158352,61464.0,61463.0,0.163699]
["bitfinex","BTCUSD",1728041338569,0.0497371,61464.0,61463.0,0.163699]
["bitfinex","BTCUSD",1728041340165,0.001638,61464.0,61463.0,0.163699]
["bitfinex","BTCUSD",1728041340385,0.04977255,61464.0,61463.0,0.163699]
["bitfinex","BTCUSD",1728041344330,0.04977255,61464.0,61463.0,0.163699]
["bitfinex","BTCUSD",1728041345538,0.07528118,61464.0,61463.0,0.163699]
["bitfinex","BTCUSD",1728041347762,0.04977255,61464.0,61463.0,0.164518]
["bitfinex","BTCUSD",1728041348270,0.04977255,61464.0,61463.0,0.001819]
["bitfinex","BTCUSD",1728041348498,0.04977255,61464.0,61463.0,0.164518]
["bitfinex","BTCUSD",1728041348942,0.21247839,61464.0,61463.0,0.001819]
["bitfinex","BTCUSD",1728041349443,0.04978239,61464.0,61463.0,0.001819]
["bitfinex","BTCUSD",1728041349872,0.04978239,61464.0,61463.0,0.164518]
["bitfinex","BTCUSD",1728041351277,0.04978239,61464.0,61463.0,0.001819]
["bitfinex","BTCUSD",1728041355395,0.12409262,61464.0,61463.0,0.001819]
["bitfinex","BTCUSD",1728041355814,0.07594823,61464.0,61463.0,0.001819]
["bitfinex","BTCUSD",1728041356039,0.12416732,61464.0,61463.0,0.001819]
["bitfinex","BTCUSD",1728041356691,0.07536589,61464.0,61463.0,0.001819]
["bitfinex","BTCUSD",1728041357573,0.12416732,61464.0,61463.0,0.001819]
["bitfinex","BTCUSD",1728041357785,0.09865852,61464.0,61463.0,0.001819]
["bitfinex","BTCUSD",1728041358854,0.05043943,61464.0,61463.0,0.001819]
["bitfinex","BTCUSD",1728041359092,0.26134861,61464.0,61463.0,0.001819]
["bitfinex","BTCUSD",1728041359309,0.09865261,61464.0,61463.0,0.001819]
["bitfinex","BTCUSD",1728041361062,0.21254718,61464.0,61463.0,0.001819]
["bitfinex","BTCUSD",1728041361299,0.28578981,61464.0,61463.0,0.001819]
["bitfinex","BTCUSD",1728041361508,0.39064718,61464.0,61463.0,0.001819]
["bitfinex","BTCUSD",1728041362010,0.5149238,61464.0,61463.0,0.001819]
["bitfinex","BTCUSD",1728041362253,0.46671062,61464.0,61463.0,0.001819]
["bitfinex","BTCUSD",1728041362491,0.66136351,61464.0,61463.0,0.001819]
["bitfinex","BTCUSD",1728041362706,0.51789964,61464.0,61463.0,0.001819]
["bitfinex","BTCUSD",1728041363153,0.51489964,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041363383,0.52189964,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041363603,0.52889964,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041365244,0.55441056,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041367983,0.52889964,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041370140,0.67536351,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041371070,0.66777005,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041371318,0.6932818,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041371532,0.54681793,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041372277,0.54881793,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041372990,0.71358979,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041373480,0.81358979,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041373742,0.80658979,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041373969,0.79958979,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041374191,0.82558979,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041374675,0.64681793,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041374889,0.61262891,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041375121,0.66274841,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041375391,0.82593512,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041375627,0.77781562,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041375873,0.8259239,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041376088,0.77781562,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041376576,0.82592373,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041376813,0.66273702,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041377763,0.5384604,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041378010,0.63522527,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041378691,0.78117545,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041378965,0.73306734,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041379184,0.78114799,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041379397,0.78314799,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041379845,0.78114799,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041380590,0.63719781,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041381037,0.7831194,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041381283,0.7811194,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041381505,0.7827574,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041382203,0.7847574,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041382438,0.78475607,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041384323,0.8102703,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041384538,0.8082703,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041385005,0.8102703,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041386261,0.8102423,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041387932,0.78472807,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041390457,0.78272807,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041390677,0.65845145,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041390911,0.41565786,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041391127,0.56544845,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041392097,0.59096326,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041392770,0.59097836,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041394388,0.64453219,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041395311,0.59097836,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041396430,0.54288394,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041396667,0.59097754,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041397526,0.73693085,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041397955,0.71141688,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041399317,0.162702,61462.0,61461.0,0.00967436]
["bitfinex","BTCUSD",1728041399531,0.2107956,61462.0,61461.0,0.00967436]
["bitfinex","BTCUSD",1728041400899,0.2227956,61462.0,61461.0,0.00967436]
["bitfinex","BTCUSD",1728041401625,0.2347956,61462.0,61461.0,0.00967436]
["bitfinex","BTCUSD",1728041402085,0.33218357,61462.0,61461.0,0.00967436]
["bitfinex","BTCUSD",1728041402296,0.35907222,61462.0,61461.0,0.00967436]
["bitfinex","BTCUSD",1728041402765,0.4564593,61462.0,61461.0,0.00967436]
["bitfinex","BTCUSD",1728041403038,0.48082482,61462.0,61461.0,0.00967436]
["bitfinex","BTCUSD",1728041403273,0.41262605,61462.0,61461.0,0.00967436]
["bitfinex","BTCUSD",1728041403639,0.2347956,61462.0,61461.0,0.00967436]
["bitfinex","BTCUSD",1728041403641,0.35907222,61462.0,61461.0,0.00967436]
["bitfinex","BTCUSD",1728041404012,0.48085094,61462.0,61461.0,0.00967436]
["bitfinex","BTCUSD",1728041404249,0.48085339,61462.0,61461.0,0.00967436]
["bitfinex","BTCUSD",1728041404494,0.50636671,61462.0,61461.0,0.00967436]
["bitfinex","BTCUSD",1728041404736,0.38458554,61462.0,61461.0,0.00967436]
["bitfinex","BTCUSD",1728041408048,0.2347956,61462.0,61461.0,0.17697436]
["bitfinex","BTCUSD",1728041408303,0.33231606,61462.0,61461.0,0.17697436]
["bitfinex","BTCUSD",1728041409009,0.32031606,61462.0,61461.0,0.17697436]
["bitfinex","BTCUSD",1728041409244,0.32631606,61462.0,61461.0,0.17697436]
["bitfinex","BTCUSD",1728041409466,0.2167956,61462.0,61461.0,0.17697436]
["bitfinex","BTCUSD",1728041409690,0.0600936,61462.0,61461.0,0.17697436]
["bitfinex","BTCUSD",1728041409951,0.2227956,61462.0,61461.0,0.17697436]
["bitfinex","BTCUSD",1728041410177,0.0600936,61462.0,61461.0,0.17697436]
["bitfinex","BTCUSD",1728041410649,0.29593451,61462.0,61461.0,0.17697436]
["bitfinex","BTCUSD",1728041411092,0.24830708,61462.0,61461.0,0.17697436]
["bitfinex","BTCUSD",1728041411578,0.27333848,61462.0,61461.0,0.17697436]
["bitfinex","BTCUSD",1728041411810,0.32137528,61462.0,61461.0,0.17697436]
["bitfinex","BTCUSD",1728041412264,0.2958638,61462.0,61461.0,0.17697436]
["bitfinex","BTCUSD",1728041413287,0.0600368,61462.0,61461.0,0.33967836]
["bitfinex","BTCUSD",1728041413783,0.06813098,61462.0,61461.0,0.33967836]
["bitfinex","BTCUSD",1728041414043,0.06213098,61462.0,61461.0,0.33967836]
["bitfinex","BTCUSD",1728041414279,0.0540368,61462.0,61461.0,0.33967836]
["bitfinex","BTCUSD",1728041414533,0.06212607,61462.0,61461.0,0.33967836]
["bitfinex","BTCUSD",1728041414771,0.012,61462.0,61461.0,0.33967836]
["bitfinex","BTCUSD",1728041415004,0.07625394,61462.0,61461.0,0.33967836]
["bitfinex","BTCUSD",1728041415246,0.07025394,61462.0,61461.0,0.33967836]
["bitfinex","BTCUSD",1728041415726,0.06525394,61462.0,61461.0,0.34067836]
["bitfinex","BTCUSD",1728041415982,0.05000949,61462.0,61461.0,0.34267836]
["bitfinex","BTCUSD",1728041416640,0.06736435,61462.0,61461.0,0.34267836]
["bitfinex","BTCUSD",1728041416866,0.05000949,61462.0,61461.0,0.50586507]
["bitfinex","BTCUSD",1728041417136,0.002,61462.0,61461.0,0.60586507]
["bitfinex","BTCUSD",1728041417395,0.001638,61464.0,61461.0,0.60586507]
["bitfinex","BTCUSD",1728041417396,0.001638,61464.0,61463.0,0.162699]
["bitfinex","BTCUSD",1728041417628,0.001638,61464.0,61463.0,0.72936233]
["bitfinex","BTCUSD",1728041417852,0.001638,61464.0,61463.0,0.74560253]
["bitfinex","BTCUSD",1728041418082,0.001638,61464.0,61463.0,0.62132591]
["bitfinex","BTCUSD",1728041418792,0.001638,61464.0,61463.0,0.1954402]
["bitfinex","BTCUSD",1728041418994,0.001638,61464.0,61463.0,0.3691392]
["bitfinex","BTCUSD",1728041418995,0.003638,61464.0,61463.0,0.3691392]
["bitfinex","BTCUSD",1728041419256,0.002638,61464.0,61463.0,0.343899]
["bitfinex","BTCUSD",1728041419477,0.002638,61464.0,61463.0,0.1792]
["bitfinex","BTCUSD",1728041419478,0.001638,61464.0,61463.0,0.1792]
["bitfinex","BTCUSD",1728041419699,0.002638,61464.0,61463.0,0.350899]
["bitfinex","BTCUSD",1728041419889,0.001638,61464.0,61463.0,0.1792]
["bitfinex","BTCUSD",1728041420147,0.002638,61464.0,61463.0,0.1792]
["bitfinex","BTCUSD",1728041420391,0.002638,61464.0,61463.0,0.341899]
["bitfinex","BTCUSD",1728041421350,0.002638,61464.0,61463.0,0.343899]
["bitfinex","BTCUSD",1728041421574,0.002638,61464.0,61463.0,0.35331017]
["bitfinex","BTCUSD",1728041422061,0.002638,61464.0,61463.0,0.35131017]
["bitfinex","BTCUSD",1728041422298,0.002638,61464.0,61463.0,0.35531017]
["bitfinex","BTCUSD",1728041422299,0.001638,61464.0,61463.0,0.35531017]
["bitfinex","BTCUSD",1728041422503,0.001638,61464.0,61463.0,0.35931017]
["bitfinex","BTCUSD",1728041422791,0.001638,61464.0,61463.0,0.35131017]
["bitfinex","BTCUSD",1728041423022,0.02714478,61464.0,61463.0,0.35631017]
["bitfinex","BTCUSD",1728041423261,0.02814478,61464.0,61463.0,0.36331017]
["bitfinex","BTCUSD",1728041427301,0.05215075,61464.0,61463.0,0.36331017]
["bitfinex","BTCUSD",1728041427781,0.05215463,61464.0,61463.0,0.36331017]
["bitfinex","BTCUSD",1728041428018,0.02664785,61464.0,61463.0,0.36331017]
["bitfinex","BTCUSD",1728041429223,0.04165774,61464.0,61463.0,0.36331017]
["bitfinex","BTCUSD",1728041430853,0.002638,61464.0,61463.0,0.36331017]
["bitfinex","BTCUSD",1728041431084,0.04167147,61464.0,61463.0,0.36331017]
["bitfinex","BTCUSD",1728041431312,0.06717897,61464.0,61463.0,0.36331017]
["bitfinex","BTCUSD",1728041432017,0.06717897,61464.0,61463.0,0.37020336]
["bitfinex","BTCUSD",1728041434075,0.0281455,61464.0,61463.0,0.37020336]
["bitfinex","BTCUSD",1728041434555,0.0281455,61464.0,61463.0,0.53339007]
["bitfinex","BTCUSD",1728041434774,0.06721661,61464.0,61463.0,0.53339007]
["bitfinex","BTCUSD",1728041434997,0.10629454,61464.0,61463.0,0.53339007]
["bitfinex","BTCUSD",1728041435217,0.08224658,61464.0,61463.0,0.53339007]
["bitfinex","BTCUSD",1728041435431,0.06722343,61464.0,61463.0,0.53339007]
["bitfinex","BTCUSD",1728041437740,0.06723401,61464.0,61463.0,0.53339007]
["bitfinex","BTCUSD",1728041437962,0.04172651,61464.0,61463.0,0.53339007]
["bitfinex","BTCUSD",1728041438877,0.04172651,61464.0,61463.0,0.19100336]
["bitfinex","BTCUSD",1728041440310,0.04172651,61464.0,61463.0,0.19182236]
["bitfinex","BTCUSD",1728041441281,0.06723409,61464.0,61463.0,0.19182236]
["bitfinex","BTCUSD",1728041441522,0.04172651,61464.0,61463.0,0.19182236]
["bitfinex","BTCUSD",1728041443806,0.04172651,61464.0,61463.0,0.02912336]
["bitfinex","BTCUSD",1728041444046,0.20442251,61464.0,61463.0,0.02912336]
["bitfinex","BTCUSD",1728041444282,0.20445181,61464.0,61463.0,0.012819]
["bitfinex","BTCUSD",1728041444520,0.04175581,61464.0,61463.0,0.012819]
["bitfinex","BTCUSD",1728041444807,0.04175581,61464.0,61463.0,0.02912134]
["bitfinex","BTCUSD",1728041445263,0.04175581,61464.0,61463.0,0.012819]
["bitfinex","BTCUSD",1728041445513,0.06726384,61464.0,61463.0,0.012819]
["bitfinex","BTCUSD",1728041446907,0.06726384,61464.0,61463.0,0.175518]
["bitfinex","BTCUSD",1728041447139,0.06726384,61464.0,61463.0,0.18240917]
["bitfinex","BTCUSD",1728041447376,0.06726257,61464.0,61463.0,0.18240917]
["bitfinex","BTCUSD",1728041447824,0.06726257,61464.0,61463.0,0.19182034]
["bitfinex","BTCUSD",1728041447825,0.04175454,61464.0,61463.0,0.19182034]
["bitfinex","BTCUSD",1728041454383,0.20445054,61464.0,61463.0,0.02912134]
["bitfinex","BTCUSD",1728041454859,0.04175454,61464.0,61463.0,0.012819]
["bitfinex","BTCUSD",1728041455084,0.06726256,61464.0,61463.0,0.012819]
["bitfinex","BTCUSD",1728041457870,0.04175454,61464.0,61463.0,0.175518]
["bitfinex","BTCUSD",1728041458145,0.04175454,61464.0,61463.0,0.65525495]
["bitfinex","BTCUSD",1728041458385,0.04175454,61464.0,61463.0,0.75335997]
["bitfinex","BTCUSD",1728041458642,0.01768282,61464.0,61463.0,0.82159537]
["bitfinex","BTCUSD",1728041458870,0.01768282,61464.0,61463.0,0.84597418]
["bitfinex","BTCUSD",1728041459358,0.01768282,61464.0,61463.0,0.82367079]
["bitfinex","BTCUSD",1728041459584,0.01668282,61464.0,61463.0,0.68946669]
["bitfinex","BTCUSD",1728041459816,0.01668282,61464.0,61463.0,0.77398389]
["bitfinex","BTCUSD",1728041460082,0.003638,61464.0,61463.0,0.78698389]
["bitfinex","BTCUSD",1728041460334,0.01866789,61464.0,61463.0,0.78699437]
["bitfinex","BTCUSD",1728041460567,0.01766789,61464.0,61463.0,0.77399437]
["bitfinex","BTCUSD",1728041460846,0.01866789,61464.0,61463.0,0.78799437]
["bitfinex","BTCUSD",1728041461088,0.01866789,61464.0,61463.0,0.76850611]
["bitfinex","BTCUSD",1728041461320,0.01866789,61464.0,61463.0,0.64000973]
["bitfinex","BTCUSD",1728041461548,0.04274449,61464.0,61463.0,0.64000973]
["bitfinex","BTCUSD",1728041462150,0.04274449,61464.0,61463.0,0.55820973]
["bitfinex","BTCUSD",1728041462376,0.003638,61464.0,61463.0,0.55820973]
["bitfinex","BTCUSD",1728041462626,0.01868673,61464.0,61463.0,0.46600973]
["bitfinex","BTCUSD",1728041462842,0.0427647,61464.0,61463.0,0.46600973]
["bitfinex","BTCUSD",1728041463230,0.003638,61464.0,61463.0,0.46600973]
["bitfinex","BTCUSD",1728041463422,0.02772465,61464.0,61463.0,0.46600973]
["bitfinex","BTCUSD",1728041463597,0.0427788,61464.0,61463.0,0.20282302]
["bitfinex","BTCUSD",1728041463824,0.05903863,61464.0,61463.0,0.20282302]
["bitfinex","BTCUSD",1728041464220,0.0427788,61464.0,61463.0,0.186518]
["bitfinex","BTCUSD",1728041464701,0.0417788,61464.0,61463.0,0.172518]
["bitfinex","BTCUSD",1728041465354,0.0407788,61464.0,61463.0,0.163518]
["bitfinex","BTCUSD",1728041465568,0.001638,61464.0,61463.0,0.163518]
["bitfinex","BTCUSD",1728041465773,0.002638,61464.0,61463.0,0.176518]
["bitfinex","BTCUSD",1728041466002,0.002638,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041466003,0.04076738,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041466230,0.04176738,61464.0,61463.0,0.012819]
["bitfinex","BTCUSD",1728041466458,0.04176738,61464.0,61463.0,0.019819]
["bitfinex","BTCUSD",1728041466459,0.04276738,61464.0,61463.0,0.019819]
["bitfinex","BTCUSD",1728041466685,0.04176738,61464.0,61463.0,0.170518]
["bitfinex","BTCUSD",1728041466909,0.20546338,61464.0,61463.0,0.014819]
["bitfinex","BTCUSD",1728041467101,0.04176738,61464.0,61463.0,0.007819]
["bitfinex","BTCUSD",1728041467364,0.04076738,61464.0,61463.0,0.166518]
["bitfinex","BTCUSD",1728041467616,0.04076738,61464.0,61463.0,0.003819]
["bitfinex","BTCUSD",1728041467845,0.04076738,61464.0,61463.0,0.006819]
["bitfinex","BTCUSD",1728041468068,0.04076738,61464.0,61463.0,0.169518]
["bitfinex","BTCUSD",1728041468529,0.20346338,61464.0,61463.0,0.006819]
["bitfinex","BTCUSD",1728041468779,0.04076738,61464.0,61463.0,0.006819]
["bitfinex","BTCUSD",1728041469221,0.001638,61464.0,61463.0,0.006819]
["bitfinex","BTCUSD",1728041469488,0.04080219,61464.0,61463.0,0.169518]
["bitfinex","BTCUSD",1728041469701,0.04895619,61464.0,61463.0,0.169518]
["bitfinex","BTCUSD",1728041472007,0.04895619,61464.0,61463.0,0.006819]
["bitfinex","BTCUSD",1728041472256,0.21165219,61464.0,61463.0,0.006819]
["bitfinex","BTCUSD",1728041472484,0.23851935,61464.0,61463.0,0.006819]
["bitfinex","BTCUSD",1728041472726,0.23692174,61464.0,61463.0,0.006819]
["bitfinex","BTCUSD",1728041472949,0.18824455,61464.0,61463.0,0.006819]
["bitfinex","BTCUSD",1728041473170,0.23693676,61464.0,61463.0,0.006819]
["bitfinex","BTCUSD",1728041473872,0.51147006,61464.0,61463.0,0.006819]
["bitfinex","BTCUSD",1728041474100,0.438287,61464.0,61463.0,0.006819]
["bitfinex","BTCUSD",1728041474333,0.53586441,61464.0,61463.0,0.006819]
["bitfinex","BTCUSD",1728041475363,0.53586441,61464.0,61463.0,0.003819]
["bitfinex","BTCUSD",1728041475476,0.4871722,61464.0,61463.0,0.003819]
["bitfinex","BTCUSD",1728041475711,0.39059479,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041475935,0.43926103,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041476164,0.43826103,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041476404,0.53983844,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041476675,0.58552328,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041477617,0.70741002,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041477855,0.73292248,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041478079,0.70741432,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041479713,0.58552758,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041481401,0.61103942,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041481620,0.70850394,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041482306,0.70850132,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041482801,0.61103942,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041483156,0.73286143,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041483157,0.61103942,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041483366,0.70849851,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041483818,0.61103942,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041483994,0.73285179,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041484624,0.61103942,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041485436,0.56237717,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041485686,0.73272063,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041486131,0.68405439,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041487237,0.65854255,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041487908,0.53676074,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041488136,0.65854255,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041488590,0.6099809,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041488804,0.65853351,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041489041,0.5367517,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041489247,0.6341581,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041490136,0.5367517,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041490347,0.65966992,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041491326,0.56226352,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041492041,0.56227652,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041492259,0.55827652,61464.0,61463.0,0.000819]
["bitfinex","BTCUSD",1728041492512,0.53325271,61464.0,61463.0,0.001819]
["bitfinex","BTCUSD",1728041492734,0.5772757,61464.0,61463.0,0.002819]
["bitfinex","BTCUSD",1728041492922,0.5662757,61464.0,61463.0,0.001819]
["bitfinex","BTCUSD",1728041494373,0.5762757,61464.0,61463.0,0.002819]
["bitfinex","BTCUSD",1728041497585,0.4135797,61464.0,61461.0,0.000819]
["bitfinex","BTCUSD",1728041497844,0.341902,61462.0,61461.0,0.000819]
["bitfinex","BTCUSD",1728041498050,0.39046679,61462.0,61461.0,0.000819]
["bitfinex","BTCUSD",1728041498968,0.39046679,61462.0,61461.0,0.002819]
["bitfinex","BTCUSD",1728041499259,0.39046679,61462.0,61461.0,0.001819]
["bitfinex","BTCUSD",1728041499502,0.52381703,61462.0,61461.0,0.001819]
["bitfinex","BTCUSD",1728041500638,0.53181703,61462.0,61461.0,0.002819]
["bitfinex","BTCUSD",1728041501359,0.55733081,61462.0,61461.0,0.002819]
["bitfinex","BTCUSD",1728041507883,0.53181703,61462.0,61461.0,0.002819]
["bitfinex","BTCUSD",1728041512614,0.50876676,61462.0,61461.0,0.002819]
["bitfinex","BTCUSD",1728041512843,0.55729599,61462.0,61461.0,0.002819]
["bitfinex","BTCUSD",1728041515901,0.45999599,61462.0,61461.0,0.002819]
["bitfinex","BTCUSD",1728041517609,0.60595696,61462.0,61461.0,0.002819]
["bitfinex","BTCUSD",1728041518024,0.58044244,61462.0,61461.0,0.002819]
["bitfinex","BTCUSD",1728041518712,0.32566297,61462.0,61461.0,0.002819]
["bitfinex","BTCUSD",1728041518922,0.30405224,61462.0,61461.0,0.002819]
["bitfinex","BTCUSD",1728041519148,0.34449665,61462.0,61461.0,0.002819]
["bitfinex","BTCUSD",1728041519376,0.45017255,61462.0,61461.0,0.002819]
["bitfinex","BTCUSD",1728041519586,0.35265303,61462.0,61461.0,0.002819]
["bitfinex","BTCUSD",1728041520899,0.22830279,61462.0,61461.0,0.002819]
["bitfinex","BTCUSD",1728041521187,0.09116098,61462.0,61461.0,0.34789408]
["bitfinex","BTCUSD",1728041521485,0.09116098,61462.0,61461.0,0.33847232]
["bitfinex","BTCUSD",1728041522138,0.08216098,61462.0,61461.0,0.33747232]
["bitfinex","BTCUSD",1728041522360,0.05664905,61462.0,61461.0,0.33747232]
["bitfinex","BTCUSD",1728041522576,0.05664905,61462.0,61461.0,0.33847232]
["bitfinex","BTCUSD",1728041522577,0.06464905,61462.0,61461.0,0.33847232]
["bitfinex","BTCUSD",1728041522804,0.05664905,61462.0,61461.0,0.33747232]
["bitfinex","BTCUSD",1728041523034,0.04964905,61462.0,61461.0,0.34247232]
["bitfinex","BTCUSD",1728041523240,0.05664905,61462.0,61461.0,0.34347232]
["bitfinex","BTCUSD",1728041523682,0.05664905,61462.0,61461.0,0.34247232]
["bitfinex","BTCUSD",1728041523683,0.04964905,61462.0,61461.0,0.34247232]
["bitfinex","BTCUSD",1728041523915,0.05064905,61462.0,61461.0,0.34847232]
["bitfinex","BTCUSD",1728041524388,0.04249336,61462.0,61461.0,0.34847232]
["bitfinex","BTCUSD",1728041525343,0.06800241,61462.0,61461.0,0.34847232]
["bitfinex","BTCUSD",1728041525568,0.0761581,61462.0,61461.0,0.34847232]
["bitfinex","BTCUSD",1728041525815,0.0761581,61462.0,61461.0,0.18576832]
["bitfinex","BTCUSD",1728041526056,0.0761581,61462.0,61461.0,0.34847232]
["bitfinex","BTCUSD",1728041526304,0.2388601,61462.0,61461.0,0.01526832]
["bitfinex","BTCUSD",1728041526593,0.2388601,61462.0,61461.0,0.012819]
["bitfinex","BTCUSD",1728041526824,0.0761581,61462.0,61461.0,0.189719]
["bitfinex","BTCUSD",1728041527045,0.05064905,61462.0,61461.0,0.352423]
["bitfinex","BTCUSD",1728041527268,0.04149336,61462.0,61461.0,0.35827399]
["bitfinex","BTCUSD",1728041527500,0.04249336,61462.0,61461.0,0.35827399]
["bitfinex","BTCUSD",1728041527721,0.06677681,61462.0,61461.0,0.35827399]
["bitfinex","BTCUSD",1728041527986,0.05053561,61462.0,61461.0,0.35827399]
["bitfinex","BTCUSD",1728041528202,0.04138126,61462.0,61461.0,0.35227399]
["bitfinex","BTCUSD",1728041528679,0.05053561,61462.0,61461.0,0.35227399]
["bitfinex","BTCUSD",1728041529136,0.04238126,61462.0,61461.0,0.35827399]
["bitfinex","BTCUSD",1728041529651,0.04338126,61462.0,61461.0,0.36427399]
["bitfinex","BTCUSD",1728041530942,0.05151918,61462.0,61461.0,0.36427399]
["bitfinex","BTCUSD",1728041531416,0.003,61462.0,61461.0,0.36427399]
["bitfinex","BTCUSD",1728041531621,0.05151958,61462.0,61461.0,0.36427399]
["bitfinex","BTCUSD",1728041532074,0.04336552,61462.0,61461.0,0.36427399]
["bitfinex","BTCUSD",1728041533436,0.06887427,61462.0,61461.0,0.36427399]
["bitfinex","BTCUSD",1728041533651,0.07702833,61462.0,61461.0,0.36427399]
["bitfinex","BTCUSD",1728041534085,0.02850875,61462.0,61461.0,0.36427399]
["bitfinex","BTCUSD",1728041534589,0.07702466,61462.0,61461.0,0.36427399]
["bitfinex","BTCUSD",1728041534798,0.04403253,61462.0,61461.0,0.36427399]
["bitfinex","BTCUSD",1728041535011,0.07702466,61462.0,61461.0,0.36427399]
["bitfinex","BTCUSD",1728041537474,0.07702466,61462.0,61461.0,0.5274607]
["bitfinex","BTCUSD",1728041537475,0.06887058,61462.0,61461.0,0.5274607]
["bitfinex","BTCUSD",1728041537690,0.003,61462.0,61461.0,0.5274607]
["bitfinex","BTCUSD",1728041537922,0.05151644,61462.0,61461.0,0.5274607]
["bitfinex","BTCUSD",1728041538170,0.01852399,61462.0,61461.0,0.5274607]
["bitfinex","BTCUSD",1728041538414,0.14287423,61462.0,61461.0,0.20156999]
["bitfinex","BTCUSD",1728041538634,0.1728661,61462.0,61461.0,0.01266999]
["bitfinex","BTCUSD",1728041538853,0.3365681,61462.0,61461.0,0.02366999]
["bitfinex","BTCUSD",1728041539066,0.3365681,61462.0,61461.0,0.010819]
["bitfinex","BTCUSD",1728041539503,0.3365681,61462.0,61461.0,0.006819]
["bitfinex","BTCUSD",1728041539937,0.3375681,61462.0,61461.0,0.01264839]
["bitfinex","BTCUSD",1728041540154,0.3375681,61462.0,61461.0,0.00322663]
["bitfinex","BTCUSD",1728041540361,0.3355681,61462.0,61461.0,0.00322663]
["bitfinex","BTCUSD",1728041540586,0.3385681,61462.0,61461.0,0.00322663]
["bitfinex","BTCUSD",1728041540808,0.33857517,61462.0,61461.0,0.00322663]
["bitfinex","BTCUSD",1728041541039,0.33857517,61462.0,61461.0,0.000819]
["bitfinex","BTCUSD",1728041541247,0.31789394,61462.0,61461.0,0.01264839]
["bitfinex","BTCUSD",1728041541468,0.34157523,61462.0,61461.0,0.01264839]
["bitfinex","BTCUSD",1728041541676,0.21722499,61462.0,61461.0,0.01264839]
["bitfinex","BTCUSD",1728041541883,0.21722499,61462.0,61461.0,0.000819]
["bitfinex","BTCUSD",1728041542092,0.21722499,61462.0,61461.0,0.01264839]
["bitfinex","BTCUSD",1728041542305,0.21722499,61462.0,61461.0,0.000819]
["bitfinex","BTCUSD",1728041542507,0.21722499,61462.0,61461.0,0.01264839]
["bitfinex","BTCUSD",1728041542759,0.21722499,61462.0,61461.0,0.000819]
["bitfinex","BTCUSD",1728041542989,0.21722499,61462.0,61461.0,0.01264839]
["bitfinex","BTCUSD",1728041543226,0.21722499,61462.0,61461.0,0.000819]
["bitfinex","BTCUSD",1728041543449,0.21722499,61462.0,61461.0,0.01264839]
["bitfinex","BTCUSD",1728041544362,0.21724477,61462.0,61461.0,0.01264839]
["bitfinex","BTCUSD",1728041545048,0.24275588,61462.0,61461.0,0.01264839]
["bitfinex","BTCUSD",1728041547608,0.2346593,61462.0,61461.0,0.01264839]
["bitfinex","BTCUSD",1728041547829,0.24281405,61462.0,61461.0,0.01264839]
["bitfinex","BTCUSD",1728041548055,0.21730294,61462.0,61461.0,0.01264839]
["bitfinex","BTCUSD",1728041549994,0.05460094,61462.0,61461.0,0.17535239]
["bitfinex","BTCUSD",1728041551076,0.05460094,61462.0,61461.0,0.01264839]
["bitfinex","BTCUSD",1728041551319,0.05160094,61462.0,61461.0,0.01264839]
["bitfinex","BTCUSD",1728041551549,0.04860094,61462.0,61461.0,0.01264839]
["bitfinex","BTCUSD",1728041551800,0.05460094,61462.0,61461.0,0.01264839]
["bitfinex","BTCUSD",1728041552040,0.04860094,61462.0,61461.0,0.01264839]
["bitfinex","BTCUSD",1728041552270,0.04860094,61462.0,61461.0,0.01564839]
["bitfinex","BTCUSD",1728041552491,0.07411134,61462.0,61461.0,0.01764839]
["bitfinex","BTCUSD",1728041552944,0.23681334,61462.0,61461.0,0.01764839]
["bitfinex","BTCUSD",1728041555776,0.1882124,61462.0,61461.0,0.01764839]
["bitfinex","BTCUSD",1728041556007,0.23677147,61462.0,61461.0,0.01764839]
["bitfinex","BTCUSD",1728041557637,0.07406947,61462.0,61461.0,0.11034839]
["bitfinex","BTCUSD",1728041557859,0.001638,61463.0,61461.0,0.11034839]
["bitfinex","BTCUSD",1728041558099,0.04855368,61462.0,61461.0,0.11034839]
["bitfinex","BTCUSD",1728041558561,0.04855368,61462.0,61461.0,0.27005239]
["bitfinex","BTCUSD",1728041558807,0.04855368,61462.0,61461.0,0.26805239]
["bitfinex","BTCUSD",1728041559042,0.04855368,61462.0,61461.0,0.27005239]
["bitfinex","BTCUSD",1728041559281,0.04855368,61462.0,61461.0,0.26905239]
["bitfinex","BTCUSD",1728041559508,0.05667045,61462.0,61461.0,0.26905239]
["bitfinex","BTCUSD",1728041559743,0.04855368,61462.0,61461.0,0.26905239]
["bitfinex","BTCUSD",1728041559968,0.04039894,61462.0,61461.0,0.26905239]
["bitfinex","BTCUSD",1728041560631,0.05666944,61462.0,61461.0,0.27105239]
["bitfinex","BTCUSD",1728041560884,0.05666944,61462.0,61461.0,0.27305239]
["bitfinex","BTCUSD",1728041561122,0.08217806,61462.0,61461.0,0.27305239]
["bitfinex","BTCUSD",1728041561349,0.0903328,61462.0,61461.0,0.27305239]
["bitfinex","BTCUSD",1728041564927,0.02550862,61462.0,61461.0,0.27305239]
["bitfinex","BTCUSD",1728041565073,0.09034038,61462.0,61461.0,0.27305239]
["bitfinex","BTCUSD",1728041565306,0.0740736,61462.0,61461.0,0.27305239]
["bitfinex","BTCUSD",1728041567271,0.0740736,61462.0,61461.0,0.18035239]
["bitfinex","BTCUSD",1728041567755,0.04856498,61462.0,61461.0,0.18035239]
["bitfinex","BTCUSD",1728041568626,0.04856498,61462.0,61461.0,0.01764839]
["bitfinex","BTCUSD",1728041568852,0.04856498,61462.0,61461.0,0.18035239]
["bitfinex","BTCUSD",1728041570204,0.21126698,61462.0,61461.0,0.01764839]
["bitfinex","BTCUSD",1728041570638,0.26008032,61462.0,61461.0,0.005819]
["bitfinex","BTCUSD",1728041570859,0.284487,61462.0,61461.0,0.005819]
["bitfinex","BTCUSD",1728041571067,0.30999771,61462.0,61461.0,0.005819]
["bitfinex","BTCUSD",1728041571281,0.30999771,61462.0,61461.0,0.000819]
["bitfinex","BTCUSD",1728041571737,0.30999771,61462.0,61461.0,0.001819]
["bitfinex","BTCUSD",1728041571959,0.30999771,61462.0,61461.0,0.000819]
["bitfinex","BTCUSD",1728041572174,0.31299771,61462.0,61461.0,0.000819]
["bitfinex","BTCUSD",1728041572395,0.23977769,61462.0,61461.0,0.000819]
["bitfinex","BTCUSD",1728041572630,0.23975788,61462.0,61461.0,0.000819]
["bitfinex","BTCUSD",1728041573543,0.24275788,61462.0,61461.0,0.000819]
["bitfinex","BTCUSD",1728041573776,0.2915603,61462.0,61461.0,0.000819]
["bitfinex","BTCUSD",1728041574231,0.29156005,61462.0,61461.0,0.000819]
["bitfinex","BTCUSD",1728041575365,0.24275788,61462.0,61461.0,0.000819]
["bitfinex","BTCUSD",1728041575745,0.08005588,61462.0,61461.0,0.000819]
["bitfinex","BTCUSD",1728041577148,0.08005588,61462.0,61461.0,0.0126527]
["bitfinex","BTCUSD",1728041577361,0.05454517,61462.0,61461.0,0.000819]
["bitfinex","BTCUSD",1728041577594,0.10334734,61462.0,61461.0,0.0126527]
["bitfinex","BTCUSD",1728041577846,0.05454517,61462.0,61461.0,0.000819]
["bitfinex","BTCUSD",1728041578318,0.05454517,61462.0,61461.0,0.0126527]
["bitfinex","BTCUSD",1728041580669,0.04854517,61462.0,61461.0,0.0126527]
["bitfinex","BTCUSD",1728041580906,0.04854517,61462.0,61461.0,0.0136527]
["bitfinex","BTCUSD",1728041581145,0.04854517,61462.0,61461.0,0.0126527]
["bitfinex","BTCUSD",1728041581363,0.04854517,61462.0,61461.0,0.0146527]
["bitfinex","BTCUSD",1728041581597,0.04854517,61462.0,61461.0,0.0156527]
["bitfinex","BTCUSD",1728041581855,0.55439967,61462.0,61461.0,0.0156527]
["bitfinex","BTCUSD",1728041582094,0.50559358,61462.0,61461.0,0.0156527]
["bitfinex","BTCUSD",1728041582346,0.50559358,61462.0,61461.0,0.003819]
["bitfinex","BTCUSD",1728041583312,0.60319264,61462.0,61461.0,0.002819]
["bitfinex","BTCUSD",1728041583535,0.61119264,61462.0,61461.0,0.001819]
["bitfinex","BTCUSD",1728041583774,0.61819264,61462.0,61461.0,0.002819]
["bitfinex","BTCUSD",1728041584375,0.61019264,61462.0,61461.0,0.001819]
["bitfinex","BTCUSD",1728041584621,0.54510505,61462.0,61461.0,0.002819]
["bitfinex","BTCUSD",1728041584855,0.66711054,61462.0,61461.0,0.002819]
["bitfinex","BTCUSD",1728041586539,0.54510505,61462.0,61461.0,0.002819]
["bitfinex","BTCUSD",1728041586810,0.64159907,61462.0,61461.0,0.002819]
["bitfinex","BTCUSD",1728041587051,0.51959358,61462.0,61461.0,0.002819]
["bitfinex","BTCUSD",1728041587282,0.61718973,61462.0,61461.0,0.002819]
["bitfinex","BTCUSD",1728041587775,0.59350003,61462.0,61461.0,0.002819]
["bitfinex","BTCUSD",1728041588020,0.61722554,61462.0,61461.0,0.002819]
["bitfinex","BTCUSD",1728041588256,0.22528298,61462.0,61461.0,0.002819]
["bitfinex","BTCUSD",1728041588503,0.29848242,61462.0,61461.0,0.002819]
["bitfinex","BTCUSD",1728041588737,0.29848242,61462.0,61461.0,0.01465323]
["bitfinex","BTCUSD",1728041588972,0.29848242,61462.0,61461.0,0.00523147]
["bitfinex","BTCUSD",1728041589694,0.29848242,61462.0,61461.0,0.002819]
["bitfinex","BTCUSD",1728041589695,0.47388242,61462.0,61461.0,0.002819]
["bitfinex","BTCUSD",1728041589953,0.49827913,61462.0,61461.0,0.002819]
["bitfinex","BTCUSD",1728041590207,0.52268847,61462.0,61461.0,0.002819]
["bitfinex","BTCUSD",1728041590481,0.52267597,61462.0,61461.0,0.002819]
["bitfinex","BTCUSD",1728041590697,0.40068298,61462.0,61461.0,0.002819]
["bitfinex","BTCUSD",1728041591165,0.47408851,61462.0,61461.0,0.002819]
["bitfinex","BTCUSD",1728041591405,0.352102,61462.0,61461.0,0.002819]
["bitfinex","BTCUSD",1728041591649,0.59026052,61462.0,61461.0,0.002819]
["bitfinex","BTCUSD",1728041591915,0.56539602,61462.0,61461.0,0.002819]
["bitfinex","BTCUSD",1728041592144,0.59026102,61462.0,61461.0,0.002819]
["bitfinex","BTCUSD",1728041594215,0.61577323,61462.0,61461.0,0.002819]
["bitfinex","BTCUSD",1728041595080,0.59026102,61462.0,61461.0,0.002819]
["bitfinex","BTCUSD",1728041597876,0.61577519,61462.0,61461.0,0.002819]
["bitfinex","BTCUSD",1728041598331,0.64123476,61462.0,61461.0,0.002819]
["bitfinex","BTCUSD",1728041599175,0.6157226,61462.0,61461.0,0.002819]
["bitfinex","BTCUSD",1728041599413,0.73762831,61462.0,61461.0,0.002819]
["bitfinex","BTCUSD",1728041601741,0.6157226,61462.0,61461.0,0.002819]
["bitfinex","BTCUSD",1728041601962,0.56721386,61462.0,61461.0,0.002819]
["bitfinex","BTCUSD",1728041602279,0.68911957,61462.0,61461.0,0.002819]
["bitfinex","BTCUSD",1728041602376,0.61573984,61462.0,61461.0,0.002819]
["bitfinex","BTCUSD",1728041602627,0.73764555,61462.0,61461.0,0.002819]
["bitfinex","BTCUSD",1728041602857,0.631267,61462.0,61461.0,0.002819]
["bitfinex","BTCUSD",1728041603089,0.78617204,61462.0,61461.0,0.002819]
["bitfinex","BTCUSD",1728041603843,0.66426633,61462.0,61461.0,0.002819]
["bitfinex","BTCUSD",1728041604078,0.78617204,61462.0,61461.0,0.002819]
["bitfinex","BTCUSD",1728041604533,0.76176305,61462.0,61461.0,0.002819]
["bitfinex","BTCUSD",1728041605480,0.7861452,61462.0,61461.0,0.002819]
["bitfinex","BTCUSD",1728041605699,0.73761871,61462.0,61461.0,0.002819]
["bitfinex","BTCUSD",1728041605922,0.66536907,61462.0,61461.0,0.002819]
["bitfinex","BTCUSD",1728041606185,0.40377728,61462.0,61461.0,0.002819]
["bitfinex","BTCUSD",1728041606418,0.32477728,61462.0,61461.0,0.002819]
["bitfinex","BTCUSD",1728041606659,0.37376811,61462.0,61461.0,0.002819]
["bitfinex","BTCUSD",1728041607097,0.2762513,61462.0,61461.0,0.002819]
["bitfinex","BTCUSD",1728041607820,0.39814694,61462.0,61461.0,0.002819]
["bitfinex","BTCUSD",1728041608061,0.39814743,61462.0,61461.0,0.002819]
["bitfinex","BTCUSD",1728041608307,0.2762513,61462.0,61461.0,0.002819]
["bitfinex","BTCUSD",1728041609145,0.25073933,61462.0,61461.0,0.002819]
["bitfinex","BTCUSD",1728041609384,0.20221617,61462.0,61461.0,0.002819]
["bitfinex","BTCUSD",1728041609618,0.2507931,61462.0,61461.0,0.002819]
["bitfinex","BTCUSD",1728041610039,0.37437003,61462.0,61461.0,0.002819]
["bitfinex","BTCUSD",1728041611143,0.37437003,61462.0,61457.0,0.001638]
["bitfinex","BTCUSD",1728041611144,0.162712,61458.0,61457.0,0.001638]
["bitfinex","BTCUSD",1728041611450,0.66888662,61458.0,61457.0,0.001638]
["bitfinex","BTCUSD",1728041611667,0.88700552,61458.0,61457.0,0.001638]
["bitfinex","BTCUSD",1728041611904,0.72244045,61458.0,61457.0,0.001638]
["bitfinex","BTCUSD",1728041612137,0.66888662,61458.0,61457.0,0.001638]
["bitfinex","BTCUSD",1728041612373,0.8575906,61458.0,61457.0,0.001638]
["bitfinex","BTCUSD",1728041613061,0.8715906,61458.0,61457.0,0.002638]
["bitfinex","BTCUSD",1728041613295,0.87351405,61458.0,61457.0,0.002638]
["bitfinex","BTCUSD",1728041613541,0.87351405,61458.0,61441.0,0.24462438]
["bitfinex","BTCUSD",1728041613542,0.162744,61446.0,61441.0,0.24462438]
["bitfinex","BTCUSD",1728041613792,0.46066195,61446.0,61441.0,0.24462438]
["bitfinex","BTCUSD",1728041614059,0.60674236,61446.0,61445.0,0.00331683]
["bitfinex","BTCUSD",1728041614290,0.48618233,61446.0,61445.0,0.00331683]
["bitfinex","BTCUSD",1728041614519,0.51915132,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041614728,0.53465802,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041615619,0.59986674,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041616106,0.57939105,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041616349,0.62780576,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041616608,0.63863978,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041616823,0.65263978,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041617045,0.56539105,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041617269,0.5983048,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041617486,0.61377651,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041617977,0.60225613,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041618651,0.72385098,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041618869,0.88703769,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041620016,0.76544284,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041620242,0.72385098,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041620495,0.69950609,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041621134,0.62777642,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041621352,0.72502534,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041621578,0.71102534,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041621791,0.72402534,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041622222,0.63054397,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041622443,0.58825613,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041622671,0.6984889,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041622898,0.60125613,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041623323,0.6984889,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041623548,0.60125613,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041623761,0.83602646,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041624321,0.81126131,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041624415,0.60122943,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041624657,0.5683322,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041624901,0.69845943,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041625357,0.72397972,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041625813,0.62674695,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041626167,0.62674563,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041626387,0.69967078,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041626795,0.62674563,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041627228,0.52626853,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041627435,0.45334563,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041627640,0.5019652,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041627994,0.47644491,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041628414,0.23809867,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041630193,0.28671767,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041630950,0.23809867,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041631174,0.26361836,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041631598,0.31223851,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041631821,0.26361836,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041632334,0.28671882,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041632533,0.3110274,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041632738,0.28671969,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041632968,0.23809867,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041633593,0.28671969,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041633816,0.28672119,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041634039,0.23809867,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041634263,0.3110274,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041634516,0.26267273,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041634749,0.189744,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041634974,0.40130008,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041635205,0.42681979,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041635419,0.4751887,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041635630,0.57242701,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041636094,0.4751887,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041636323,0.54813261,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041636742,0.49976324,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041636956,0.52405764,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041637166,0.49976746,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041637622,0.55132864,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041637864,0.47744002,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041638086,0.62307965,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041638318,0.52584134,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041639168,0.59879439,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041639387,0.45989294,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041640105,0.43561283,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041640765,0.36265463,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041640987,0.36271132,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041641202,0.38823116,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041641433,0.36271132,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041641649,0.45994963,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041641858,0.43567564,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041642058,0.36271132,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041642714,0.45994963,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041642983,0.4600031,61446.0,61445.0,0.000819]
["bitfinex","BTCUSD",1728041643500,0.28726431,61442.0,61441.0,0.0002]
["bitfinex","BTCUSD",1728041643722,0.33572232,61442.0,61441.0,0.0002]
["bitfinex","BTCUSD",1728041644207,0.18827505,61442.0,61441.0,0.0002]
["bitfinex","BTCUSD",1728041644420,0.23674227,61442.0,61441.0,0.1779]
["bitfinex","BTCUSD",1728041644852,0.24674227,61442.0,61441.0,0.1779]
["bitfinex","BTCUSD",1728041645330,0.24674227,61442.0,61441.0,0.18045189]
["bitfinex","BTCUSD",1728041645766,0.24674227,61442.0,61441.0,0.1779]
["bitfinex","BTCUSD",1728041646454,0.23674227,61442.0,61441.0,0.1779]
["bitfinex","BTCUSD",1728041646669,0.24674227,61442.0,61441.0,0.1779]
["bitfinex","BTCUSD",1728041646892,0.24174227,61442.0,61441.0,0.1779]
["bitfinex","BTCUSD",1728041647115,0.24674227,61442.0,61441.0,0.1779]
["bitfinex","BTCUSD",1728041648046,0.22122222,61442.0,61441.0,0.1779]
["bitfinex","BTCUSD",1728041648944,0.05846722,61442.0,61441.0,0.340657]
["bitfinex","BTCUSD",1728041649181,0.05846722,61442.0,61441.0,0.35273657]
["bitfinex","BTCUSD",1728041649931,0.04846722,61442.0,61441.0,0.35273657]
["bitfinex","BTCUSD",1728041650153,0.04846722,61442.0,61441.0,0.35473657]
["bitfinex","BTCUSD",1728041650154,0.05346722,61442.0,61441.0,0.35473657]
["bitfinex","BTCUSD",1728041650372,0.21722222,61442.0,61441.0,0.19197957]
["bitfinex","BTCUSD",1728041650635,0.21622222,61442.0,61441.0,0.11017957]
["bitfinex","BTCUSD",1728041650890,0.21222222,61442.0,61441.0,0.01427957]
["bitfinex","BTCUSD",1728041651130,0.21222222,61442.0,61441.0,0.003019]
["bitfinex","BTCUSD",1728041651131,0.21322222,61442.0,61441.0,0.003019]
["bitfinex","BTCUSD",1728041651370,0.23874164,61442.0,61441.0,0.003019]
["bitfinex","BTCUSD",1728041651602,0.23874164,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041651603,0.23674164,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041652064,0.28543771,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041653219,0.28743771,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041653450,0.23674164,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041653678,0.49949514,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041653899,0.50757471,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041654118,0.45910749,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041654335,0.5035718,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041654569,0.43044812,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041654784,0.39414196,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041655075,0.44260727,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041655516,0.54010551,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041656637,0.56448007,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041656849,0.55632192,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041657069,0.53206201,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041657312,0.38598381,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041657572,0.43445766,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041657801,0.55633046,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041658038,0.53081104,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041658264,0.40893824,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041658702,0.53081104,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041658936,0.53095923,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041660100,0.40893824,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041660332,0.53095923,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041660557,0.40893824,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041660786,0.21922885,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041661007,0.34124984,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041661191,0.36676921,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041662389,0.21922885,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041662612,0.34124984,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041663755,0.21922885,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041663968,0.34123521,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041665309,0.36675455,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041666418,0.43445002,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041667292,0.50800534,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041667533,0.38598373,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041667757,0.43450164,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041667981,0.4089823,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041671277,0.43450141,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041672477,0.4089823,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041673650,0.46580347,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041673928,0.34375661,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041674119,0.46580399,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041674352,0.34375661,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041674588,0.34380467,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041675276,0.36932378,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041675512,0.49137148,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041675785,0.36932378,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041676537,0.36932913,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041677180,0.36932419,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041679055,0.36689342,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041679313,0.24484049,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041679522,0.3668955,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041680110,0.24484049,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041680323,0.24484049,61442.0,61441.0,0.10388555]
["bitfinex","BTCUSD",1728041680471,0.24484049,61442.0,61441.0,0.091819]
["bitfinex","BTCUSD",1728041680700,0.24456256,61442.0,61441.0,0.10388555]
["bitfinex","BTCUSD",1728041680928,0.21904345,61442.0,61441.0,0.10388555]
["bitfinex","BTCUSD",1728041681132,0.31669091,61442.0,61441.0,0.091819]
["bitfinex","BTCUSD",1728041681336,0.49966334,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041681532,0.42642715,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041681748,0.66598339,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041681913,0.51552715,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041682145,0.51652715,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041682313,0.51252715,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041682740,0.51152715,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041683126,0.66197724,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041683590,0.48197724,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041683786,0.2869577,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041684120,0.36901131,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041684780,0.37201131,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041684990,0.36901131,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041685404,0.37701131,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041685898,0.36901131,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041686106,0.37801131,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041686533,0.36901131,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041686980,0.32847821,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041687225,0.37701747,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041687909,0.35149696,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041691275,0.22701326,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041691936,0.34907819,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041692371,0.37459779,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041692817,0.25253286,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041693242,0.49908401,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041693454,0.48308401,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041693690,0.43854475,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041693906,0.45708497,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041694116,0.36803985,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041694781,0.36562325,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041695013,0.36562023,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041695233,0.36562023,61442.0,61441.0,0.00199466]
["bitfinex","BTCUSD",1728041695651,0.36564135,61442.0,61441.0,0.00199466]
["bitfinex","BTCUSD",1728041695891,0.24355615,61442.0,61441.0,0.00199466]
["bitfinex","BTCUSD",1728041696130,0.36563846,61442.0,61441.0,0.00199466]
["bitfinex","BTCUSD",1728041696361,0.36263846,61442.0,61441.0,0.00199466]
["bitfinex","BTCUSD",1728041696581,0.24055615,61442.0,61441.0,0.00199466]
["bitfinex","BTCUSD",1728041697038,0.24053486,61442.0,61441.0,0.00199466]
["bitfinex","BTCUSD",1728041697468,0.36663826,61442.0,61441.0,0.00199466]
["bitfinex","BTCUSD",1728041697692,0.36263826,61442.0,61441.0,0.00199466]
["bitfinex","BTCUSD",1728041697894,0.35863746,61442.0,61441.0,0.00199466]
["bitfinex","BTCUSD",1728041698098,0.35963746,61442.0,61441.0,0.00199466]
["bitfinex","BTCUSD",1728041698308,0.19716346,61442.0,61441.0,0.00199466]
["bitfinex","BTCUSD",1728041698538,0.12280689,61442.0,61441.0,0.26365166]
["bitfinex","BTCUSD",1728041698767,0.04954126,61442.0,61441.0,0.38813536]
["bitfinex","BTCUSD",1728041699236,0.04954126,61442.0,61441.0,0.26365166]
["bitfinex","BTCUSD",1728041699941,0.05054126,61442.0,61441.0,0.26765166]
["bitfinex","BTCUSD",1728041700184,0.04138328,61442.0,61441.0,0.46963536]
["bitfinex","BTCUSD",1728041700405,0.04953735,61442.0,61441.0,0.46963536]
["bitfinex","BTCUSD",1728041700617,0.05153735,61442.0,61441.0,0.47363536]
["bitfinex","BTCUSD",1728041700841,0.04238089,61442.0,61441.0,0.63282207]
["bitfinex","BTCUSD",1728041701084,0.04138089,61442.0,61441.0,0.63282207]
["bitfinex","BTCUSD",1728041701367,0.04238089,61442.0,61441.0,0.34915166]
["bitfinex","BTCUSD",1728041701599,0.04338089,61442.0,61441.0,0.34915166]
["bitfinex","BTCUSD",1728041701817,0.0688965,61442.0,61441.0,0.34915166]
["bitfinex","BTCUSD",1728041702038,0.09332591,61442.0,61441.0,0.34915166]
["bitfinex","BTCUSD",1728041702270,0.07705296,61442.0,61441.0,0.34915166]
["bitfinex","BTCUSD",1728041702912,0.02851561,61442.0,61441.0,0.34915166]
["bitfinex","BTCUSD",1728041703148,0.07503729,61442.0,61441.0,0.34515166]
["bitfinex","BTCUSD",1728041703370,0.06588083,61442.0,61441.0,0.34515166]
["bitfinex","BTCUSD",1728041703608,0.07603729,61442.0,61441.0,0.34915166]
["bitfinex","BTCUSD",1728041704049,0.09129522,61442.0,61441.0,0.10489466]
["bitfinex","BTCUSD",1728041704275,0.36227599,61442.0,61441.0,0.00599466]
["bitfinex","BTCUSD",1728041704497,0.36327599,61442.0,61441.0,0.00599466]
["bitfinex","BTCUSD",1728041704696,0.36327599,61442.0,61441.0,0.005019]
["bitfinex","BTCUSD",1728041704920,0.23779229,61442.0,61441.0,0.005019]
["bitfinex","BTCUSD",1728041705140,0.36227599,61442.0,61441.0,0.005019]
["bitfinex","BTCUSD",1728041705582,0.42749246,61442.0,61441.0,0.005019]
["bitfinex","BTCUSD",1728041705787,0.42649246,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041706666,0.07403729,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041706897,0.07403729,61442.0,61441.0,0.163776]
["bitfinex","BTCUSD",1728041707130,0.07403729,61442.0,61441.0,0.17425676]
["bitfinex","BTCUSD",1728041707563,0.04852168,61442.0,61441.0,0.17425676]
["bitfinex","BTCUSD",1728041708660,0.04036522,61442.0,61441.0,0.17425676]
["bitfinex","BTCUSD",1728041708882,0.06477247,61442.0,61441.0,0.17425676]
["bitfinex","BTCUSD",1728041709093,0.06477193,61442.0,61441.0,0.17425676]
["bitfinex","BTCUSD",1728041709314,0.05661547,61442.0,61441.0,0.17425676]
["bitfinex","BTCUSD",1728041709968,0.05761547,61442.0,61441.0,0.17825676]
["bitfinex","BTCUSD",1728041710187,0.04300322,61442.0,61441.0,0.01549976]
["bitfinex","BTCUSD",1728041710407,0.04300322,61442.0,61441.0,0.17825676]
["bitfinex","BTCUSD",1728041711088,0.04400322,61442.0,61441.0,0.17825676]
["bitfinex","BTCUSD",1728041711326,0.060251,61442.0,61441.0,0.17825676]
["bitfinex","BTCUSD",1728041711551,0.05115968,61442.0,61441.0,0.01549976]
["bitfinex","BTCUSD",1728041711794,0.06952033,61442.0,61441.0,0.01549976]
["bitfinex","BTCUSD",1728041712005,0.002638,61442.0,61441.0,0.01149976]
["bitfinex","BTCUSD",1728041712491,0.21484879,61442.0,61441.0,0.01549976]
["bitfinex","BTCUSD",1728041712957,0.21484879,61442.0,61441.0,0.005019]
["bitfinex","BTCUSD",1728041713380,0.21384879,61442.0,61441.0,0.005019]
["bitfinex","BTCUSD",1728041713598,0.21384879,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041714015,0.21284879,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041714235,0.05009379,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041714462,0.0429367,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041714671,0.05109379,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041714907,0.07561126,61442.0,61441.0,0.0115068]
["bitfinex","BTCUSD",1728041715121,0.07761126,61442.0,61441.0,0.00197912]
["bitfinex","BTCUSD",1728041715349,0.23936626,61442.0,61441.0,0.00197912]
["bitfinex","BTCUSD",1728041715588,0.23944967,61442.0,61441.0,0.00497912]
["bitfinex","BTCUSD",1728041716287,0.23844967,61442.0,61441.0,0.00497912]
["bitfinex","BTCUSD",1728041716507,0.23844967,61442.0,61441.0,0.0145068]
["bitfinex","BTCUSD",1728041716726,0.23844967,61442.0,61441.0,0.00497912]
["bitfinex","BTCUSD",1728041716962,0.23844967,61442.0,61441.0,0.0115068]
["bitfinex","BTCUSD",1728041717182,0.38748488,61442.0,61441.0,0.00197912]
["bitfinex","BTCUSD",1728041717404,0.38748488,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041717405,0.41187786,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041717615,0.43625991,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041717820,0.2888322,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041718253,0.41371693,61442.0,61441.0,0.004019]
["bitfinex","BTCUSD",1728041718461,0.41371693,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041718676,0.243293,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041718909,0.29977016,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041719354,0.4216505,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041719589,0.4186505,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041719792,0.4256505,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041720458,0.42564742,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041721097,0.45116821,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041721964,0.28081379,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041722417,0.32929852,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041724795,0.37525472,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041725233,0.20491379,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041725484,0.2533888,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041725721,0.35087656,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041726153,0.32650439,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041726588,0.2533888,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041726812,0.35087656,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041727103,0.30213358,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041727255,0.32650597,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041727483,0.2533888,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041727686,0.30213462,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041727886,0.27661383,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041728089,0.27661266,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041728305,0.30098518,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041728514,0.25251017,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041728728,0.30094559,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041730030,0.30094936,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041730915,0.27657948,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041731153,0.30209933,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041731600,0.32646921,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041731839,0.25334827,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041732302,0.32532301,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041733020,0.32533026,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041733467,0.3009565,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041733925,0.32533026,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041734132,0.30095846,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041734343,0.32533026,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041734799,0.27689484,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041735041,0.32535493,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041735250,0.35087508,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041736177,0.25337324,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041736381,0.35087508,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041736586,0.42697324,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041736824,0.54884148,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041737065,0.42697324,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041737291,0.54884148,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041737497,0.37851315,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041737705,0.50038139,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041738115,0.37851315,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041738514,0.39400976,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041738731,0.515878,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041739171,0.425278,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041739385,0.24520433,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041739605,0.34270771,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041739860,0.35086552,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041740997,0.32534537,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041741672,0.32534492,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041741899,0.22784256,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041742126,0.32534339,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041742782,0.22784256,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041742997,0.32534302,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041743648,0.44982154,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041744951,0.40137198,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041745372,0.44990035,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041745608,0.45989416,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041745810,0.47543135,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041747327,0.37793089,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041747539,0.49980941,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041747778,0.47428864,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041749338,0.35241012,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041750658,0.53081012,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041750877,0.55633119,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041751778,0.50779259,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041752004,0.53082334,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041755148,0.48227152,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041755577,0.53081222,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041759354,0.556334,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041760471,0.377934,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041761338,0.52438124,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041761555,0.5499041,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041762372,0.40345686,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041763437,0.55001235,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041763872,0.52449057,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041764523,0.47594987,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041764734,0.52450647,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041767131,0.55002736,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041767577,0.27899335,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041768472,0.25347246,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041770324,0.40002795,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041771546,0.42554728,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041772618,0.42556892,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041772832,0.40004959,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041776943,0.55004737,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041781008,0.53450069,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041781221,0.55003291,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041781672,0.42555439,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041781893,0.253458,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041782147,0.253458,61442.0,61441.0,0.01956976]
["bitfinex","BTCUSD",1728041782361,0.253458,61442.0,61441.0,0.01004208]
["bitfinex","BTCUSD",1728041782590,0.253458,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041782802,0.253458,61442.0,61441.0,0.01004208]
["bitfinex","BTCUSD",1728041783016,0.253458,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041783229,0.253458,61442.0,61441.0,0.01004208]
["bitfinex","BTCUSD",1728041783463,0.253458,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041783674,0.253458,61442.0,61441.0,0.01004208]
["bitfinex","BTCUSD",1728041783905,0.253458,61442.0,61441.0,0.001019]
["bitfinex","BTCUSD",1728041784129,0.19691586,61442.0,61441.0,0.01004208]
["bitfinex","BTCUSD",1728041784349,0.19691586,61442.0,61441.0,0.100019]
["bitfinex","BTCUSD",1728041784559,0.18991586,61442.0,61441.0,0.11004208]
["bitfinex","BTCUSD",1728041784814,0.23848837,61442.0,61441.0,0.11004208]
["bitfinex","BTCUSD",1728041785028,0.29406071,61442.0,61441.0,0.11004208]
["bitfinex","BTCUSD",1728041785253,0.31957978,61442.0,61441.0,0.11004208]
["bitfinex","BTCUSD",1728041785459,0.31257978,61442.0,61441.0,0.11004208]
["bitfinex","BTCUSD",1728041787569,0.26400744,61442.0,61441.0,0.11004208]
["bitfinex","BTCUSD",1728041787780,0.31257736,61442.0,61441.0,0.11004208]
["bitfinex","BTCUSD",1728041790241,0.26400485,61442.0,61441.0,0.11004208]
["bitfinex","BTCUSD",1728041795316,0.04139169,61442.0,61441.0,0.61498082]
["bitfinex","BTCUSD",1728041795552,0.01692788,61442.0,61441.0,0.61498082]
["bitfinex","BTCUSD",1728041795800,0.01692788,61442.0,61441.0,0.6187384]
["bitfinex","BTCUSD",1728041796076,0.01692788,61442.0,61441.0,0.6177384]
["bitfinex","BTCUSD",1728041796315,0.01892788,61442.0,61441.0,0.6189686]
["bitfinex","BTCUSD",1728041796557,0.01892788,61442.0,61441.0,0.6139686]
["bitfinex","BTCUSD",1728041796792,0.01792788,61442.0,61441.0,0.6139686]
["bitfinex","BTCUSD",1728041797032,0.01892788,61442.0,61441.0,0.6189686]
["bitfinex","BTCUSD",1728041797286,0.01892788,61442.0,61441.0,0.62072699]
["bitfinex","BTCUSD",1728041797532,0.01892788,61442.0,61441.0,0.61696763]
["bitfinex","BTCUSD",1728041797533,0.002638,61442.0,61441.0,0.61696763]
["bitfinex","BTCUSD",1728041797763,0.01790641,61442.0,61441.0,0.61696763]
["bitfinex","BTCUSD",1728041797986,0.01890641,61442.0,61441.0,0.61896763]
["bitfinex","BTCUSD",1728041798447,0.003638,61442.0,61441.0,0.62272699]
["bitfinex","BTCUSD",1728041798660,0.003638,61442.0,61441.0,0.61896763]
["bitfinex","BTCUSD",1728041799824,0.003638,61442.0,61441.0,0.61696763]
["bitfinex","BTCUSD",1728041800750,0.003638,61442.0,61441.0,0.74520551]
["bitfinex","BTCUSD",1728041800947,0.003638,61442.0,61441.0,0.74144615]
["bitfinex","BTCUSD",1728041803001,0.003638,61442.0,61441.0,0.79029363]
["bitfinex","BTCUSD",1728041803458,0.003638,61442.0,61441.0,0.74144615]
["bitfinex","BTCUSD",1728041803684,0.003638,61442.0,61441.0,0.74519314]
["bitfinex","BTCUSD",1728041805075,0.003638,61442.0,61441.0,0.74719314]
["bitfinex","BTCUSD",1728041805322,0.003638,61442.0,61441.0,0.74343626]
["bitfinex","BTCUSD",1728041808500,0.001638,61445.0,61444.0,0.269749]
["bitfinex","BTCUSD",1728041808746,0.001638,61445.0,61444.0,0.78486863]
["bitfinex","BTCUSD",1728041808995,0.001638,61445.0,61444.0,0.86307294]
["bitfinex","BTCUSD",1728041809235,0.001638,61445.0,61444.0,0.74118693]
["bitfinex","BTCUSD",1728041809511,0.001638,61445.0,61444.0,0.78988121]
["bitfinex","BTCUSD",1728041809760,0.24507138,61461.0,61453.0,0.338425]
["bitfinex","BTCUSD",1728041809993,0.24507138,61461.0,61453.0,0.73116249]
["bitfinex","BTCUSD",1728041810224,0.24507138,61461.0,61456.0,0.253518]
["bitfinex","BTCUSD",1728041810436,0.24507138,61461.0,61456.0,0.54118323]
["bitfinex","BTCUSD",1728041810652,0.24507138,61461.0,61456.0,0.54625535]
["bitfinex","BTCUSD",1728041811110,0.001638,61461.0,61456.0,0.64625535]
["bitfinex","BTCUSD",1728041811321,0.001638,61461.0,61456.0,0.72625535]
["bitfinex","BTCUSD",1728041811758,0.001638,61461.0,61456.0,0.73125535]
["bitfinex","BTCUSD",1728041811759,0.002638,61457.0,61456.0,0.73125535]
["bitfinex","BTCUSD",1728041812011,0.003638,61457.0,61456.0,0.74425535]
["bitfinex","BTCUSD",1728041813885,0.003638,61457.0,61456.0,0.74625535]
["bitfinex","BTCUSD",1728041814630,0.003638,61457.0,61456.0,0.75046822]
["bitfinex","BTCUSD",1728041817016,0.003638,61457.0,61456.0,0.6259897]
["bitfinex","BTCUSD",1728041817265,0.003638,61457.0,61456.0,0.75046822]
["bitfinex","BTCUSD",1728041817484,0.003638,61457.0,61456.0,0.75546822]
["bitfinex","BTCUSD",1728041818634,0.001638,61461.0,61456.0,0.75546822]
["bitfinex","BTCUSD",1728041818635,0.001638,61461.0,61456.0,0.8361836]
["bitfinex","BTCUSD",1728041818904,0.001638,61463.0,61462.0,0.56628052]
["bitfinex","BTCUSD",1728041819149,0.001638,61463.0,61462.0,0.72946723]
["bitfinex","BTCUSD",1728041819395,0.001638,61463.0,61462.0,0.73469739]
["bitfinex","BTCUSD",1728041820230,0.002638,61463.0,61462.0,0.74869739]
["bitfinex","BTCUSD",1728041821390,0.002638,61463.0,61462.0,0.76269739]
["bitfinex","BTCUSD",1728041822559,0.001638,61463.0,61462.0,0.74869739]
["bitfinex","BTCUSD",1728041823028,0.001638,61463.0,61462.0,0.76269739]
["bitfinex","BTCUSD",1728041823247,0.001638,61463.0,61462.0,0.74869739]
["bitfinex","BTCUSD",1728041823543,0.001638,61463.0,61462.0,0.76269739]
["bitfinex","BTCUSD",1728041823759,0.001638,61463.0,61462.0,0.78169739]
["bitfinex","BTCUSD",1728041824223,0.001638,61463.0,61462.0,0.76769739]
["bitfinex","BTCUSD",1728041824437,0.001638,61463.0,61462.0,0.78169739]
["bitfinex","BTCUSD",1728041825145,0.001638,61463.0,61462.0,0.76769739]
["bitfinex","BTCUSD",1728041825397,0.001638,61463.0,61462.0,0.78169739]
["bitfinex","BTCUSD",1728041826333,0.001638,61463.0,61462.0,0.75369739]
["bitfinex","BTCUSD",1728041827048,0.001638,61463.0,61462.0,0.74669739]
["bitfinex","BTCUSD",1728041827511,0.001638,61463.0,61462.0,0.45911887]
["bitfinex","BTCUSD",1728041827800,0.001638,61463.0,61462.0,0.44511887]
["bitfinex","BTCUSD",1728041828068,0.001638,61463.0,61462.0,0.34511887]
["bitfinex","BTCUSD",1728041828316,0.001638,61463.0,61462.0,0.48359739]
["bitfinex","BTCUSD",1728041828543,0.001638,61463.0,61462.0,0.46959739]
["bitfinex","BTCUSD",1728041829007,0.001638,61463.0,61462.0,0.56959739]
["bitfinex","BTCUSD",1728041829715,0.001638,61463.0,61462.0,0.44511887]
["bitfinex","BTCUSD",1728041830921,0.001638,61463.0,61462.0,0.45911887]
["bitfinex","BTCUSD",1728041831159,0.001638,61463.0,61462.0,0.43111887]
["bitfinex","BTCUSD",1728041831384,0.01684572,61463.0,61462.0,0.44511887]
["bitfinex","BTCUSD",1728041831615,0.01684572,61463.0,61462.0,0.45911887]
["bitfinex","BTCUSD",1728041831839,0.01684572,61463.0,61462.0,0.44511887]
["bitfinex","BTCUSD",1728041832565,0.001638,61463.0,61462.0,0.44511887]
["bitfinex","BTCUSD",1728041832783,0.01685144,61463.0,61462.0,0.44511887]
["bitfinex","BTCUSD",1728041833226,0.01685144,61463.0,61462.0,0.45911887]
["bitfinex","BTCUSD",1728041833446,0.01685144,61463.0,61462.0,0.44511887]
["bitfinex","BTCUSD",1728041833659,0.01685144,61463.0,61462.0,0.45911887]
["bitfinex","BTCUSD",1728041835725,0.01686301,61463.0,61462.0,0.45911887]
["bitfinex","BTCUSD",1728041838364,0.04127376,61463.0,61462.0,0.45911887]
["bitfinex","BTCUSD",1728041838594,0.01686301,61463.0,61462.0,0.45911887]
["bitfinex","BTCUSD",1728041838839,0.04127376,61463.0,61462.0,0.45911887]
["bitfinex","BTCUSD",1728041839335,0.01686301,61463.0,61462.0,0.45911887]
["bitfinex","BTCUSD",1728041840713,0.01686301,61463.0,61462.0,0.46111887]
["bitfinex","BTCUSD",1728041842090,0.01686301,61463.0,61462.0,0.63671887]
["bitfinex","BTCUSD",1728041842315,0.01686301,61463.0,61462.0,0.45911887]
["bitfinex","BTCUSD",1728041842316,0.04127279,61463.0,61462.0,0.45911887]
["bitfinex","BTCUSD",1728041842529,0.01686301,61463.0,61462.0,0.46958806]
["bitfinex","BTCUSD",1728041843040,0.01686301,61463.0,61462.0,0.45758806]
["bitfinex","BTCUSD",1728041843287,0.01686301,61463.0,61462.0,0.65028806]
["bitfinex","BTCUSD",1728041843288,0.001638,61463.0,61462.0,0.65028806]
["bitfinex","BTCUSD",1728041843529,0.001638,61463.0,61462.0,0.65528806]
["bitfinex","BTCUSD",1728041843774,0.001638,61463.0,61462.0,0.70383908]
["bitfinex","BTCUSD",1728041844023,0.001638,61463.0,61462.0,0.68983908]
["bitfinex","BTCUSD",1728041844270,0.001638,61463.0,61462.0,0.67583908]
["bitfinex","BTCUSD",1728041844514,0.001638,61463.0,61462.0,0.68983908]
["bitfinex","BTCUSD",1728041844998,0.001638,61463.0,61462.0,0.64128806]
["bitfinex","BTCUSD",1728041845483,0.001638,61463.0,61462.0,0.73838939]
["bitfinex","BTCUSD",1728041845732,0.001638,61463.0,61462.0,0.65869805]
["bitfinex","BTCUSD",1728041845979,0.001638,61463.0,61462.0,0.76979938]
["bitfinex","BTCUSD",1728041846214,0.001638,61463.0,61462.0,0.74179938]
["bitfinex","BTCUSD",1728041846451,0.001638,61463.0,61462.0,0.76979938]
["bitfinex","BTCUSD",1728041846943,0.001638,61463.0,61462.0,0.71759383]
["bitfinex","BTCUSD",1728041847177,0.001638,61463.0,61462.0,0.74559383]
["bitfinex","BTCUSD",1728041847412,0.001638,61463.0,61462.0,0.67269805]
["bitfinex","BTCUSD",1728041847651,0.001638,61463.0,61462.0,0.73162783]
["bitfinex","BTCUSD",1728041847880,0.001638,61463.0,61462.0,0.64469805]
["bitfinex","BTCUSD",1728041848125,0.001638,61463.0,61462.0,0.65869805]
["bitfinex","BTCUSD",1728041848871,0.001638,61470.0,61468.0,0.63843013]
["bitfinex","BTCUSD",1728041848872,3.869852,61469.0,61468.0,0.63843013]
["bitfinex","BTCUSD",1728041849157,3.869852,61469.0,61468.0,0.80161684]
["bitfinex","BTCUSD",1728041849418,3.869852,61469.0,61468.0,0.8347014]
["bitfinex","BTCUSD",1728041849674,3.869852,61469.0,61468.0,0.7694744]
["bitfinex","BTCUSD",1728041849935,3.804778,61469.0,61468.0,0.7694744]
["bitfinex","BTCUSD",1728041850200,3.15435463,61469.0,61468.0,0.7884744]
["bitfinex","BTCUSD",1728041850440,3.15435463,61469.0,61468.0,0.8024744]
["bitfinex","BTCUSD",1728041850673,3.15435463,61469.0,61468.0,0.7884744]
["bitfinex","BTCUSD",1728041850931,3.08928063,61469.0,61468.0,0.8024744]
["bitfinex","BTCUSD",1728041851172,2.99166963,61469.0,61468.0,0.8024744]
["bitfinex","BTCUSD",1728041851414,2.99166963,61469.0,61468.0,0.7884744]
["bitfinex","BTCUSD",1728041851657,2.99166963,61469.0,61468.0,0.8535331]
["bitfinex","BTCUSD",1728041851883,2.86200713,61469.0,61468.0,0.8535331]
["bitfinex","BTCUSD",1728041852123,2.56752687,61469.0,61468.0,0.97506575]
["bitfinex","BTCUSD",1728041852607,2.56752687,61469.0,61468.0,0.97508716]
["bitfinex","BTCUSD",1728041852857,2.56752687,61469.0,61468.0,0.98906724]
["bitfinex","BTCUSD",1728041853108,2.50245287,61469.0,61468.0,0.98906724]
["bitfinex","BTCUSD",1728041853595,1.74982362,61469.0,61468.0,0.8675331]
["bitfinex","BTCUSD",1728041853844,1.71728662,61469.0,61468.0,0.8675331]
["bitfinex","BTCUSD",1728041854070,1.68474962,61469.0,61468.0,0.8675331]
["bitfinex","BTCUSD",1728041854524,1.58713862,61469.0,61468.0,0.8675331]
["bitfinex","BTCUSD",1728041854783,0.27006117,61469.0,61468.0,1.04838083]
["bitfinex","BTCUSD",1728041854997,0.00157749,61482.0,61468.0,1.04838083]
["bitfinex","BTCUSD",1728041854998,0.24343338,61479.0,61478.0,0.449759]
["bitfinex","BTCUSD",1728041855219,0.24343338,61479.0,61478.0,0.81963767]
["bitfinex","BTCUSD",1728041855445,0.00157749,61482.0,61481.0,0.274651]
["bitfinex","BTCUSD",1728041855694,0.00157749,61482.0,61481.0,0.45525384]
["bitfinex","BTCUSD",1728041855908,0.00157749,61482.0,61481.0,0.46062228]
["bitfinex","BTCUSD",1728041856152,0.00157749,61482.0,61481.0,0.46053262]
["bitfinex","BTCUSD",1728041856393,0.00157749,61482.0,61481.0,0.63663262]
["bitfinex","BTCUSD",1728041856642,4.9e-07,61482.0,61481.0,0.64700125]
["bitfinex","BTCUSD",1728041856863,4.9e-07,61482.0,61481.0,0.66600125]
["bitfinex","BTCUSD",1728041857084,4.9e-07,61482.0,61481.0,0.65200125]
["bitfinex","BTCUSD",1728041857543,4.9e-07,61482.0,61481.0,0.66600125]
["bitfinex","BTCUSD",1728041858202,0.24343338,61493.0,61481.0,0.83760125]
["bitfinex","BTCUSD",1728041858460,0.24343338,61493.0,61492.0,0.70908454]
["bitfinex","BTCUSD",1728041858896,0.24343338,61501.0,61494.0,0.174617]
["bitfinex","BTCUSD",1728041859115,0.24343338,61501.0,61494.0,0.43280371]
["bitfinex","BTCUSD",1728041859989,0.24343338,61501.0,61494.0,0.44680371]
["bitfinex","BTCUSD",1728041860219,0.24343338,61501.0,61494.0,0.45710357]
["bitfinex","BTCUSD",1728041861157,0.24343338,61501.0,61494.0,0.47110357]
["bitfinex","BTCUSD",1728041862335,0.26867583,61497.0,61494.0,0.46410357]
["bitfinex","BTCUSD",1728041862580,0.0794,61497.0,61494.0,0.46410357]
["bitfinex","BTCUSD",1728041863288,0.02713011,61495.0,61494.0,0.43610357]
["bitfinex","BTCUSD",1728041863717,0.02713011,61495.0,61494.0,0.46410357]
["bitfinex","BTCUSD",1728041863932,0.02713011,61495.0,61494.0,0.45010357]
["bitfinex","BTCUSD",1728041864393,0.02713011,61495.0,61494.0,0.46410357]
["bitfinex","BTCUSD",1728041866026,0.12033011,61495.0,61494.0,0.46410357]
["bitfinex","BTCUSD",1728041866925,0.12033011,61495.0,61494.0,0.46945973]
["bitfinex","BTCUSD",1728041867375,0.13548398,61495.0,61494.0,0.46945973]
["bitfinex","BTCUSD",1728041868103,0.10999187,61495.0,61494.0,0.46945973]
["bitfinex","BTCUSD",1728041868340,0.10999668,61495.0,61494.0,0.46945973]
["bitfinex","BTCUSD",1728041869773,0.1099997,61495.0,61494.0,0.46945973]
["bitfinex","BTCUSD",1728041872741,0.094838,61495.0,61494.0,0.46945973]
["bitfinex","BTCUSD",1728041873176,0.11001674,61495.0,61494.0,0.46945973]
["bitfinex","BTCUSD",1728041873663,0.094838,61495.0,61494.0,0.46945973]
["bitfinex","BTCUSD",1728041873913,0.1343115,61495.0,61494.0,0.46945973]
["bitfinex","BTCUSD",1728041874607,0.11001674,61495.0,61494.0,0.46945973]
["bitfinex","BTCUSD",1728041875263,0.13550984,61495.0,61494.0,0.46945973]
["bitfinex","BTCUSD",1728041876195,0.1203311,61495.0,61494.0,0.46945973]
["bitfinex","BTCUSD",1728041876422,0.13553226,61495.0,61494.0,0.46945973]
["bitfinex","BTCUSD",1728041877337,0.15987124,61495.0,61494.0,0.46945973]
["bitfinex","BTCUSD",1728041877799,0.13437814,61495.0,61494.0,0.46945973]
["bitfinex","BTCUSD",1728041879416,0.094838,61495.0,61494.0,0.46945973]
["bitfinex","BTCUSD",1728041879628,0.13441334,61495.0,61494.0,0.46945973]
["bitfinex","BTCUSD",1728041881439,0.04121334,61495.0,61494.0,0.71289311]
["bitfinex","BTCUSD",1728041881696,0.001638,61495.0,61494.0,0.46945973]
["bitfinex","BTCUSD",1728041882193,0.01685914,61495.0,61494.0,0.46945973]
["bitfinex","BTCUSD",1728041882429,0.01685914,61495.0,61494.0,0.45545973]
["bitfinex","BTCUSD",1728041882859,0.001638,61495.0,61494.0,0.46945973]
["bitfinex","BTCUSD",1728041883088,0.01685914,61495.0,61494.0,0.46945973]
["bitfinex","BTCUSD",1728041883303,0.01685914,61495.0,61494.0,0.44145973]
["bitfinex","BTCUSD",1728041883519,0.01685914,61495.0,61494.0,0.45545973]
["bitfinex","BTCUSD",1728041883750,0.01685914,61495.0,61494.0,0.46945973]
["bitfinex","BTCUSD",1728041884445,0.01685914,61495.0,61494.0,0.55065973]
["bitfinex","BTCUSD",1728041884670,0.01685914,61495.0,61494.0,0.66837621]
["bitfinex","BTCUSD",1728041884671,0.001638,61495.0,61494.0,0.66837621]
["bitfinex","BTCUSD",1728041885384,0.001638,61495.0,61494.0,0.71687736]
["bitfinex","BTCUSD",1728041885609,0.001638,61495.0,61494.0,0.91180959]
["bitfinex","BTCUSD",1728041885824,0.001638,61495.0,61494.0,0.79589221]
["bitfinex","BTCUSD",1728041886412,0.001638,61495.0,61494.0,0.79588837]
["bitfinex","BTCUSD",1728041886638,0.001638,61495.0,61494.0,0.69887139]
["bitfinex","BTCUSD",1728041887335,0.001638,61495.0,61494.0,0.82014742]
["bitfinex","BTCUSD",1728041888273,0.001638,61495.0,61494.0,0.77063576]
["bitfinex","BTCUSD",1728041888467,0.001638,61495.0,61494.0,0.66826111]
["bitfinex","BTCUSD",1728041888952,0.001638,61495.0,61494.0,0.67326111]
["bitfinex","BTCUSD",1728041889428,0.001638,61495.0,61494.0,0.67826111]
["bitfinex","BTCUSD",1728041889663,0.001638,61495.0,61494.0,0.66426111]
["bitfinex","BTCUSD",1728041890323,0.001638,61495.0,61494.0,0.67826111]
["bitfinex","BTCUSD",1728041890537,0.001638,61495.0,61494.0,0.66426111]
["bitfinex","BTCUSD",1728041891207,0.001638,61495.0,61494.0,0.65026111]
["bitfinex","BTCUSD",1728041891424,0.001638,61495.0,61494.0,0.66426111]
["bitfinex","BTCUSD",1728041891854,0.001638,61495.0,61494.0,0.67826111]
["bitfinex","BTCUSD",1728041892289,0.001638,61495.0,61494.0,0.66426111]
["bitfinex","BTCUSD",1728041892531,0.001638,61495.0,61494.0,0.67826111]
["bitfinex","BTCUSD",1728041892977,0.001638,61495.0,61494.0,0.65026111]
["bitfinex","BTCUSD",1728041893433,0.001638,61495.0,61494.0,0.67826111]
["bitfinex","BTCUSD",1728041893652,0.001638,61495.0,61494.0,0.66426111]
["bitfinex","BTCUSD",1728041894091,0.001638,61495.0,61494.0,0.67826111]
["bitfinex","BTCUSD",1728041894547,0.001638,61504.0,61503.0,0.269593]
["bitfinex","BTCUSD",1728041894780,0.001638,61504.0,61503.0,0.48134877]
["bitfinex","BTCUSD",1728041895000,0.001638,61504.0,61503.0,0.52437522]
["bitfinex","BTCUSD",1728041895888,0.001638,61504.0,61503.0,0.53837522]
["bitfinex","BTCUSD",1728041896356,0.001638,61504.0,61503.0,0.52437522]
["bitfinex","BTCUSD",1728041896603,0.001638,61504.0,61503.0,0.57293574]
["bitfinex","BTCUSD",1728041897028,0.001638,61504.0,61503.0,0.60093574]
["bitfinex","BTCUSD",1728041897239,0.001638,61504.0,61503.0,0.58693574]
["bitfinex","BTCUSD",1728041897455,0.001638,61504.0,61503.0,0.60093574]
["bitfinex","BTCUSD",1728041898362,0.001638,61504.0,61503.0,0.58693574]
["bitfinex","BTCUSD",1728041898584,0.001638,61504.0,61503.0,0.60093574]
["bitfinex","BTCUSD",1728041899046,0.001638,61504.0,61503.0,0.58693574]
["bitfinex","BTCUSD",1728041899475,0.001638,61504.0,61503.0,0.55237522]
["bitfinex","BTCUSD",1728041899687,0.001638,61504.0,61503.0,0.56637522]
["bitfinex","BTCUSD",1728041899908,0.001638,61504.0,61503.0,0.53837522]
["bitfinex","BTCUSD",1728041900413,0.001638,61504.0,61503.0,0.55237522]
["bitfinex","BTCUSD",1728041900877,0.001638,61504.0,61503.0,0.47437522]
["bitfinex","BTCUSD",1728041902545,0.001638,61504.0,61503.0,0.47853816]
["bitfinex","BTCUSD",1728041902771,0.001638,61504.0,61503.0,0.48053816]
["bitfinex","BTCUSD",1728041908442,0.001638,61504.0,61503.0,0.49946885]
["bitfinex","BTCUSD",1728041911246,0.001638,61504.0,61503.0,0.49942694]
["bitfinex","BTCUSD",1728041911733,0.001638,61504.0,61503.0,0.49941593]
["bitfinex","BTCUSD",1728041913357,0.001638,61504.0,61503.0,0.52962036]
["bitfinex","BTCUSD",1728041913553,0.001638,61504.0,61503.0,0.49941593]
["bitfinex","BTCUSD",1728041913754,0.001638,61504.0,61503.0,0.49741593]
["bitfinex","BTCUSD",1728041914146,0.01691338,61504.0,61503.0,0.49741593]
["bitfinex","BTCUSD",1728041917707,0.001638,61504.0,61503.0,0.47853816]
["bitfinex","BTCUSD",1728041917930,0.001638,61504.0,61503.0,0.49735743]
["bitfinex","BTCUSD",1728041918136,0.01693246,61504.0,61503.0,0.52746827]
["bitfinex","BTCUSD",1728041918360,0.01693246,61504.0,61503.0,0.49735743]
["bitfinex","BTCUSD",1728041919484,0.01693246,61504.0,61503.0,0.52746827]
["bitfinex","BTCUSD",1728041920167,0.01693246,61504.0,61503.0,0.49735743]
["bitfinex","BTCUSD",1728041920408,0.001638,61504.0,61503.0,0.47853816]
["bitfinex","BTCUSD",1728041920631,0.01693156,61504.0,61503.0,0.49736142]
["bitfinex","BTCUSD",1728041921270,0.01693156,61504.0,61503.0,0.49236042]
["bitfinex","BTCUSD",1728041921271,0.10983156,61504.0,61503.0,0.49236042]
["bitfinex","BTCUSD",1728041921547,0.18983156,61504.0,61503.0,0.47353816]
["bitfinex","BTCUSD",1728041921760,0.21430273,61504.0,61503.0,0.47353816]
["bitfinex","BTCUSD",1728041922689,0.21430273,61504.0,61503.0,0.45953816]
["bitfinex","BTCUSD",1728041923378,0.21430273,61504.0,61503.0,0.47353816]
["bitfinex","BTCUSD",1728041923604,0.21430273,61504.0,61503.0,0.45953816]
["bitfinex","BTCUSD",1728041923831,0.21430273,61504.0,61503.0,0.47353816]
["bitfinex","BTCUSD",1728041924263,0.21402251,61504.0,61503.0,0.47353816]
["bitfinex","BTCUSD",1728041925831,0.04112251,61504.0,61503.0,0.47853816]
["bitfinex","BTCUSD",1728041926046,0.01665156,61504.0,61503.0,0.49733197]
["bitfinex","BTCUSD",1728041926726,0.01665156,61504.0,61503.0,0.49233197]
["bitfinex","BTCUSD",1728041926955,0.01665156,61504.0,61503.0,0.49733197]
["bitfinex","BTCUSD",1728041927200,0.01665156,61504.0,61503.0,0.5459838]
["bitfinex","BTCUSD",1728041927434,0.01665156,61504.0,61503.0,0.49733197]
["bitfinex","BTCUSD",1728041927654,0.01665156,61504.0,61503.0,0.57010837]
["bitfinex","BTCUSD",1728041927655,0.00135778,61504.0,61503.0,0.57010837]
["bitfinex","BTCUSD",1728041927869,0.01665585,61504.0,61503.0,0.57010837]
["bitfinex","BTCUSD",1728041928582,0.01665585,61504.0,61503.0,0.49730501]
["bitfinex","BTCUSD",1728041928801,0.01665585,61504.0,61503.0,0.57032068]
["bitfinex","BTCUSD",1728041929448,0.01665585,61504.0,61503.0,0.49730501]
["bitfinex","BTCUSD",1728041929877,0.01665585,61504.0,61503.0,0.59465838]
["bitfinex","BTCUSD",1728041930542,0.01665585,61504.0,61503.0,0.49730501]
["bitfinex","BTCUSD",1728041930795,0.01665585,61504.0,61503.0,0.68648652]
["bitfinex","BTCUSD",1728041931037,0.00135778,61504.0,61503.0,0.68848652]
["bitfinex","BTCUSD",1728041931714,0.00135778,61504.0,61503.0,0.68505752]
["bitfinex","BTCUSD",1728041934185,0.00135778,61504.0,61503.0,0.68498053]
["bitfinex","BTCUSD",1728041934433,0.001638,61508.0,61507.0,0.169583]
["bitfinex","BTCUSD",1728041934678,0.001638,61508.0,61507.0,0.45145957]
["bitfinex","BTCUSD",1728041934933,0.001638,61508.0,61507.0,0.46704142]
["bitfinex","BTCUSD",1728041935160,0.001638,61508.0,61507.0,0.46504142]
["bitfinex","BTCUSD",1728041935634,0.001638,61508.0,61507.0,0.47904142]
["bitfinex","BTCUSD",1728041936079,0.001638,61508.0,61507.0,0.46504142]
["bitfinex","BTCUSD",1728041936508,0.001638,61508.0,61507.0,0.47904142]
["bitfinex","BTCUSD",1728041937164,0.001638,61508.0,61507.0,0.46704142]
["bitfinex","BTCUSD",1728041937382,0.001638,61508.0,61507.0,0.46701935]
["bitfinex","BTCUSD",1728041937594,0.001638,61508.0,61507.0,0.48101935]
["bitfinex","BTCUSD",1728041937812,0.001638,61508.0,61507.0,0.49501935]
["bitfinex","BTCUSD",1728041939659,0.001638,61508.0,61507.0,0.49824787]
["bitfinex","BTCUSD",1728041940343,0.001638,61508.0,61507.0,0.51224787]
["bitfinex","BTCUSD",1728041940590,0.001638,61508.0,61507.0,0.46235156]
["bitfinex","BTCUSD",1728041940856,0.001638,61508.0,61507.0,0.47958039]
["bitfinex","BTCUSD",1728041941094,0.001638,61508.0,61507.0,0.47435156]
["bitfinex","BTCUSD",1728041941340,0.001638,61508.0,61507.0,0.51024689]
["bitfinex","BTCUSD",1728041942878,0.001638,61508.0,61507.0,0.47435156]
["bitfinex","BTCUSD",1728041943107,0.001638,61508.0,61507.0,0.51220814]
["bitfinex","BTCUSD",1728041944412,0.001638,61508.0,61507.0,0.51020814]
["bitfinex","BTCUSD",1728041948497,0.001638,61508.0,61507.0,0.51220814]
["bitfinex","BTCUSD",1728041949614,0.001638,61508.0,61507.0,0.51021537]
["bitfinex","BTCUSD",1728041949869,0.001638,61508.0,61507.0,0.49156634]
["bitfinex","BTCUSD",1728041950093,0.001638,61508.0,61507.0,0.51023091]
["bitfinex","BTCUSD",1728041951716,0.001638,61508.0,61507.0,0.63181359]
["bitfinex","BTCUSD",1728041952376,0.001638,61508.0,61507.0,0.51023091]
["bitfinex","BTCUSD",1728041952833,0.001638,61508.0,61507.0,0.63181082]
["bitfinex","BTCUSD",1728041954394,0.001638,61508.0,61507.0,0.51023091]
["bitfinex","BTCUSD",1728041955514,0.31909179,61508.0,61507.0,0.48656634]
["bitfinex","BTCUSD",1728041955733,0.34360198,61508.0,61507.0,0.47098756]
["bitfinex","BTCUSD",1728041955956,0.30377335,61508.0,61507.0,0.47098756]
["bitfinex","BTCUSD",1728041956166,0.30377335,61508.0,61507.0,0.37098756]
["bitfinex","BTCUSD",1728041956401,0.34360458,61508.0,61507.0,0.37098756]
["bitfinex","BTCUSD",1728041956625,0.35175151,61508.0,61507.0,0.35698756]
["bitfinex","BTCUSD",1728041956859,0.37723955,61508.0,61507.0,0.37098756]
["bitfinex","BTCUSD",1728041957077,0.35175151,61508.0,61507.0,0.37098756]
["bitfinex","BTCUSD",1728041957303,0.35175151,61508.0,61507.0,0.35698756]
["bitfinex","BTCUSD",1728041957527,0.35175151,61508.0,61507.0,0.45198756]
["bitfinex","BTCUSD",1728041957823,0.35175151,61508.0,61507.0,0.46598756]
["bitfinex","BTCUSD",1728041958286,0.35175151,61508.0,61507.0,0.28880085]
["bitfinex","BTCUSD",1728041958498,0.35175151,61508.0,61507.0,0.29780085]
["bitfinex","BTCUSD",1728041958919,0.34835151,61508.0,61507.0,0.29780085]
["bitfinex","BTCUSD",1728041960008,0.37383904,61508.0,61507.0,0.29780085]
["bitfinex","BTCUSD",1728041961681,0.34835151,61508.0,61507.0,0.29780085]
["bitfinex","BTCUSD",1728041962208,0.51093151,61508.0,61507.0,0.03521785]
["bitfinex","BTCUSD",1728041962423,0.34835151,61508.0,61507.0,0.03521785]
["bitfinex","BTCUSD",1728041962912,0.51093151,61508.0,61507.0,0.03521785]
["bitfinex","BTCUSD",1728041963140,0.52719971,61508.0,61507.0,0.03521785]
["bitfinex","BTCUSD",1728041963356,0.51093151,61508.0,61507.0,0.010636]
["bitfinex","BTCUSD",1728041963581,0.51093151,61508.0,61507.0,0.003636]
["bitfinex","BTCUSD",1728041963788,0.51093151,61508.0,61507.0,0.008636]
["bitfinex","BTCUSD",1728041963999,0.51093151,61508.0,61507.0,0.006636]
["bitfinex","BTCUSD",1728041964435,0.51093151,61508.0,61507.0,0.001636]
["bitfinex","BTCUSD",1728041964436,0.52717308,61508.0,61507.0,0.001636]
["bitfinex","BTCUSD",1728041964657,0.55266318,61508.0,61507.0,0.001636]
["bitfinex","BTCUSD",1728041965335,0.55266277,61508.0,61507.0,0.001636]
["bitfinex","BTCUSD",1728041966272,0.48844345,61508.0,61507.0,0.001636]
["bitfinex","BTCUSD",1728041966486,0.55254248,61508.0,61507.0,0.001636]
["bitfinex","BTCUSD",1728041967920,0.52705238,61508.0,61507.0,0.001636]
["bitfinex","BTCUSD",1728041968369,0.5108149,61508.0,61507.0,0.001636]
["bitfinex","BTCUSD",1728041968877,0.5116329,61508.0,61507.0,0.001636]
["bitfinex","BTCUSD",1728041970161,0.46377135,61508.0,61507.0,0.001636]
["bitfinex","BTCUSD",1728041970374,0.51161798,61508.0,61507.0,0.001636]
["bitfinex","BTCUSD",1728041973187,0.51358715,61508.0,61507.0,0.003636]
["bitfinex","BTCUSD",1728041974528,0.53908009,61508.0,61507.0,0.003636]
["bitfinex","BTCUSD",1728041976598,0.49126429,61508.0,61507.0,0.003636]
["bitfinex","BTCUSD",1728041976820,0.53909342,61508.0,61507.0,0.003636]
["bitfinex","BTCUSD",1728041977683,0.51360048,61508.0,61507.0,0.003636]
["bitfinex","BTCUSD",1728041980071,0.46577135,61508.0,61507.0,0.003636]
["bitfinex","BTCUSD",1728041980280,0.51361046,61508.0,61507.0,0.003636]
["bitfinex","BTCUSD",1728041980499,0.38948039,61508.0,61507.0,0.003636]
["bitfinex","BTCUSD",1728041980701,0.56145857,61508.0,61507.0,0.003636]
["bitfinex","BTCUSD",1728041981123,0.57880224,61508.0,61507.0,0.003636]
["bitfinex","BTCUSD",1728041981332,0.60221832,61508.0,61507.0,0.003636]
["bitfinex","BTCUSD",1728041981552,0.53910721,61508.0,61507.0,0.003636]
["bitfinex","BTCUSD",1728041983528,0.53910721,61508.0,61495.0,0.000818]
["bitfinex","BTCUSD",1728041983529,0.162612,61496.0,61495.0,0.000818]
["bitfinex","BTCUSD",1728041983738,0.36765483,61496.0,61495.0,0.000818]
["bitfinex","BTCUSD",1728041983946,0.36765483,61496.0,61495.0,0.01649194]
["bitfinex","BTCUSD",1728041984161,0.36765483,61496.0,61495.0,0.000818]
["bitfinex","BTCUSD",1728041984378,0.39315201,61496.0,61495.0,0.000818]
["bitfinex","BTCUSD",1728041984794,0.51728736,61496.0,61495.0,0.005818]
["bitfinex","BTCUSD",1728041985750,0.51828736,61496.0,61495.0,0.005818]
["bitfinex","BTCUSD",1728041985971,0.51828736,61496.0,61495.0,0.000818]
["bitfinex","BTCUSD",1728041986396,0.52728736,61496.0,61495.0,0.001818]
["bitfinex","BTCUSD",1728041986615,0.47844453,61496.0,61495.0,0.001818]
["bitfinex","BTCUSD",1728041986845,0.47144453,61496.0,61495.0,0.001818]
["bitfinex","BTCUSD",1728041987045,0.47144453,61496.0,61495.0,0.000818]
["bitfinex","BTCUSD",1728041987257,0.51928865,61496.0,61495.0,0.000818]
["bitfinex","BTCUSD",1728041987507,0.3931533,61496.0,61495.0,0.000818]
["bitfinex","BTCUSD",1728041987716,0.51728865,61496.0,61495.0,0.000818]
["bitfinex","BTCUSD",1728041987922,0.49779147,61496.0,61495.0,0.001818]
["bitfinex","BTCUSD",1728041988551,0.49879147,61496.0,61495.0,0.001818]
["bitfinex","BTCUSD",1728041988974,0.49979147,61496.0,61495.0,0.001818]
["bitfinex","BTCUSD",1728041989188,0.36965612,61496.0,61495.0,0.000818]
["bitfinex","BTCUSD",1728041989405,0.49379147,61496.0,61495.0,0.000818]
["bitfinex","BTCUSD",1728041989635,0.49679147,61496.0,61495.0,0.000818]
["bitfinex","BTCUSD",1728041990096,0.44894735,61496.0,61495.0,0.000818]
["bitfinex","BTCUSD",1728041990744,0.4967326,61496.0,61495.0,0.000818]
["bitfinex","BTCUSD",1728041991211,0.74016598,61496.0,61495.0,0.000818]
["bitfinex","BTCUSD",1728041991436,0.4967326,61496.0,61495.0,0.000818]
["bitfinex","BTCUSD",1728041992295,0.4917326,61496.0,61495.0,0.000818]
["bitfinex","BTCUSD",1728041992505,0.5017326,61496.0,61495.0,0.002818]
["bitfinex","BTCUSD",1728041992973,0.4917326,61496.0,61495.0,0.000818]
["bitfinex","BTCUSD",1728041993446,0.4917326,61496.0,61495.0,0.001818]
["bitfinex","BTCUSD",1728041993447,0.5007326,61496.0,61495.0,0.001818]
["bitfinex","BTCUSD",1728041993671,0.5017326,61496.0,61495.0,0.002818]
["bitfinex","BTCUSD",1728041993896,0.4927326,61496.0,61495.0,0.001818]
["bitfinex","BTCUSD",1728041994108,0.5017326,61496.0,61495.0,0.002818]
["bitfinex","BTCUSD",1728041994760,0.61969924,61496.0,61495.0,0.002818]
["bitfinex","BTCUSD",1728041994964,0.61869924,61496.0,61495.0,0.001818]
["bitfinex","BTCUSD",1728041995426,0.61669924,61496.0,61495.0,0.001818]
["bitfinex","BTCUSD",1728041995637,0.63069924,61496.0,61495.0,0.002818]
["bitfinex","BTCUSD",1728041996132,0.61669924,61496.0,61495.0,0.001818]
["bitfinex","BTCUSD",1728041996349,0.62969924,61496.0,61495.0,0.002818]
["bitfinex","BTCUSD",1728041996623,0.62269924,61496.0,61495.0,0.001818]
["bitfinex","BTCUSD",1728041996827,0.56191399,61496.0,61495.0,0.000818]
["bitfinex","BTCUSD",1728041997036,0.49874917,61496.0,61495.0,0.001818]
["bitfinex","BTCUSD",1728041997279,0.51074917,61496.0,61495.0,0.002818]
["bitfinex","BTCUSD",1728041998572,0.38661382,61496.0,61495.0,0.002818]
["bitfinex","BTCUSD",1728041998834,0.51074917,61496.0,61495.0,0.002818]
["bitfinex","BTCUSD",1728041999907,0.46294735,61496.0,61495.0,0.002818]
["bitfinex","BTCUSD",1728042000113,0.51077376,61496.0,61495.0,0.002818]
["bitfinex","BTCUSD",1728042001622,0.62009454,61496.0,61495.0,0.001818]
["bitfinex","BTCUSD",1728042001855,0.62009454,61496.0,61495.0,0.002818]
["bitfinex","BTCUSD",1728042001856,0.50777376,61496.0,61495.0,0.002818]
["bitfinex","BTCUSD",1728042002060,0.50377376,61496.0,61495.0,0.001818]
["bitfinex","BTCUSD",1728042002276,0.44394735,61496.0,61495.0,0.000818]
["bitfinex","BTCUSD",1728042002516,0.45494735,61496.0,61495.0,0.001818]
["bitfinex","BTCUSD",1728042002734,0.5067707,61496.0,61495.0,0.002818]
["bitfinex","BTCUSD",1728042002942,0.4957707,61496.0,61495.0,0.001818]
["bitfinex","BTCUSD",1728042003355,0.5057707,61496.0,61495.0,0.002818]
["bitfinex","BTCUSD",1728042004505,0.53127012,61496.0,61495.0,0.002818]
["bitfinex","BTCUSD",1728042004925,0.59584854,61496.0,61495.0,0.002818]
["bitfinex","BTCUSD",1728042005846,0.54802519,61496.0,61495.0,0.002818]
["bitfinex","BTCUSD",1728042006047,0.59585919,61496.0,61495.0,0.002818]
["bitfinex","BTCUSD",1728042007938,0.57035977,61496.0,61495.0,0.002818]
["bitfinex","BTCUSD",1728042008391,0.377646,61496.0,61495.0,0.001818]
["bitfinex","BTCUSD",1728042008605,0.49178135,61496.0,61495.0,0.000818]
["bitfinex","BTCUSD",1728042008819,0.50478135,61496.0,61495.0,0.002818]
["bitfinex","BTCUSD",1728042009503,0.49178135,61496.0,61495.0,0.000818]
["bitfinex","BTCUSD",1728042009712,0.50078135,61496.0,61495.0,0.001818]
["bitfinex","BTCUSD",1728042009930,0.52928249,61496.0,61495.0,0.002818]
["bitfinex","BTCUSD",1728042010163,0.52628249,61496.0,61495.0,0.001818]
["bitfinex","BTCUSD",1728042010374,0.51728249,61496.0,61495.0,0.000818]
["bitfinex","BTCUSD",1728042011624,0.52028249,61496.0,61495.0,0.001818]
["bitfinex","BTCUSD",1728042011844,0.54692779,61496.0,61495.0,0.001818]
["bitfinex","BTCUSD",1728042012060,0.55492779,61496.0,61495.0,0.002818]
["bitfinex","BTCUSD",1728042012337,0.55692779,61496.0,61495.0,0.002818]
["bitfinex","BTCUSD",1728042012542,0.55574435,61496.0,61495.0,0.002818]
["bitfinex","BTCUSD",1728042012962,0.60374835,61496.0,61495.0,0.002818]
["bitfinex","BTCUSD",1728042013585,0.57824721,61496.0,61495.0,0.002818]
["bitfinex","BTCUSD",1728042014412,0.52959665,61496.0,61495.0,0.002818]
["bitfinex","BTCUSD",1728042015459,0.60257249,61496.0,61495.0,0.002818]
["bitfinex","BTCUSD",1728042016175,0.60257249,61496.0,61483.0,0.0009941]
["bitfinex","BTCUSD",1728042016176,0.258343,61484.0,61483.0,0.0009941]
["bitfinex","BTCUSD",1728042016627,0.162646,61483.0,61482.0,0.000819]
["bitfinex","BTCUSD",1728042017056,0.21068408,61483.0,61482.0,0.02544153]
["bitfinex","BTCUSD",1728042017268,0.21068408,61483.0,61482.0,0.000819]
["bitfinex","BTCUSD",1728042018000,0.33481943,61483.0,61482.0,0.000819]
["bitfinex","BTCUSD",1728042018929,0.21068408,61483.0,61482.0,0.172819]
["bitfinex","BTCUSD",1728042019195,0.17217343,61483.0,61482.0,0.172819]
["bitfinex","BTCUSD",1728042019430,0.05103808,61483.0,61482.0,0.35173226]
["bitfinex","BTCUSD",1728042019655,0.04803808,61483.0,61482.0,0.35173226]
["bitfinex","BTCUSD",1728042019888,0.04803808,61483.0,61482.0,0.34973226]
["bitfinex","BTCUSD",1728042020100,0.04803808,61483.0,61482.0,0.35473226]
["bitfinex","BTCUSD",1728042020318,0.04803808,61483.0,61482.0,0.19208326]
["bitfinex","BTCUSD",1728042020319,0.33481943,61483.0,61482.0,0.19208326]
["bitfinex","BTCUSD",1728042020502,0.17217343,61483.0,61482.0,0.19208326]
["bitfinex","BTCUSD",1728042021226,0.17217343,61483.0,61482.0,0.19708326]
["bitfinex","BTCUSD",1728042021437,0.17217343,61483.0,61482.0,0.18708326]
["bitfinex","BTCUSD",1728042021647,0.17317343,61483.0,61482.0,0.35673226]
["bitfinex","BTCUSD",1728042021909,0.17417343,61483.0,61482.0,0.36373226]
["bitfinex","BTCUSD",1728042024312,0.19967338,61483.0,61482.0,0.36373226]
["bitfinex","BTCUSD",1728042026284,0.1516353,61483.0,61482.0,0.36373226]
["bitfinex","BTCUSD",1728042026495,0.19966844,61483.0,61482.0,0.36373226]
["bitfinex","BTCUSD",1728042027853,0.17416849,61483.0,61482.0,0.36373226]
["bitfinex","BTCUSD",1728042029731,0.17417067,61483.0,61482.0,0.36373226]
["bitfinex","BTCUSD",1728042031046,0.19967061,61483.0,61482.0,0.36373226]
["bitfinex","BTCUSD",1728042031479,0.17417067,61483.0,61482.0,0.36373226]
["bitfinex","BTCUSD",1728042031684,0.17417067,61483.0,61482.0,0.35335298]
["bitfinex","BTCUSD",1728042032970,0.12613535,61483.0,61482.0,0.35335298]
["bitfinex","BTCUSD",1728042033178,0.1741722,61483.0,61482.0,0.35335298]
["bitfinex","BTCUSD",1728042034232,0.19967216,61483.0,61482.0,0.35335298]
["bitfinex","BTCUSD",1728042037290,0.19967216,61483.0,61482.0,0.26265298]
["bitfinex","BTCUSD",1728042038369,0.1741722,61483.0,61482.0,0.10000398]
["bitfinex","BTCUSD",1728042038592,0.1741722,61483.0,61482.0,0.01870398]
["bitfinex","BTCUSD",1728042039558,0.17416924,61483.0,61482.0,0.01870398]
["bitfinex","BTCUSD",1728042040023,0.17416924,61483.0,61482.0,0.02906732]
["bitfinex","BTCUSD",1728042040436,0.17416924,61483.0,61482.0,0.19171632]
["bitfinex","BTCUSD",1728042040650,0.16601811,61483.0,61482.0,0.19171632]
["bitfinex","BTCUSD",1728042040881,0.12613535,61483.0,61482.0,0.19171632]
["bitfinex","BTCUSD",1728042041089,0.17416825,61483.0,61482.0,0.19171632]
["bitfinex","BTCUSD",1728042041708,0.19966834,61483.0,61482.0,0.19171632]
["bitfinex","BTCUSD",1728042041908,0.17416825,61483.0,61482.0,0.19171632]
["bitfinex","BTCUSD",1728042043230,0.14147045,61483.0,61482.0,0.19171632]
["bitfinex","BTCUSD",1728042043444,0.17415772,61483.0,61482.0,0.19171632]
["bitfinex","BTCUSD",1728042043662,0.17415772,61483.0,61482.0,0.20207966]
["bitfinex","BTCUSD",1728042044086,0.05002237,61483.0,61482.0,0.20207966]
["bitfinex","BTCUSD",1728042044928,0.07552234,61483.0,61482.0,0.20207966]
["bitfinex","BTCUSD",1728042046202,0.07552234,61483.0,61482.0,0.64376637]
["bitfinex","BTCUSD",1728042046432,0.07552234,61483.0,61482.0,0.81665149]
["bitfinex","BTCUSD",1728042046657,0.07552234,61483.0,61482.0,0.84102638]
["bitfinex","BTCUSD",1728042046868,0.06737123,61483.0,61482.0,0.84102638]
["bitfinex","BTCUSD",1728042047092,0.06737123,61483.0,61482.0,0.88260294]
["bitfinex","BTCUSD",1728042047356,0.0173351,61483.0,61482.0,0.78510339]
["bitfinex","BTCUSD",1728042047562,0.002,61483.0,61482.0,0.78936585]
["bitfinex","BTCUSD",1728042047744,0.002,61483.0,61482.0,0.78935194]
["bitfinex","BTCUSD",1728042047973,0.002,61483.0,61482.0,0.79135194]
["bitfinex","BTCUSD",1728042048184,0.001,61483.0,61482.0,0.90600127]
["bitfinex","BTCUSD",1728042048388,0.001,61483.0,61482.0,0.78435194]
["bitfinex","BTCUSD",1728042048594,0.24343338,61492.0,61491.0,0.431825]
["bitfinex","BTCUSD",1728042048797,0.28326119,61492.0,61491.0,0.59501171]
["bitfinex","BTCUSD",1728042049003,0.03982781,61492.0,61491.0,0.60922147]
["bitfinex","BTCUSD",1728042049923,0.001638,61495.0,61494.0,0.162617]
["bitfinex","BTCUSD",1728042050332,0.01695133,61495.0,61494.0,0.162617]
["bitfinex","BTCUSD",1728042050545,0.06694537,61495.0,61494.0,0.162617]
["bitfinex","BTCUSD",1728042050977,0.06694537,61495.0,61494.0,0.32580371]
["bitfinex","BTCUSD",1728042051226,0.06694537,61495.0,61494.0,0.33280371]
["bitfinex","BTCUSD",1728042051464,0.06694537,61495.0,61494.0,0.33980371]
["bitfinex","BTCUSD",1728042052537,0.06694537,61495.0,61494.0,0.35010357]
["bitfinex","BTCUSD",1728042053195,0.06689497,61495.0,61494.0,0.35010357]
["bitfinex","BTCUSD",1728042056770,0.02713147,61495.0,61494.0,0.35010357]
["bitfinex","BTCUSD",1728042056771,0.06690662,61495.0,61494.0,0.35010357]
["bitfinex","BTCUSD",1728042057237,0.06690662,61495.0,61494.0,0.9904723]
["bitfinex","BTCUSD",1728042057238,0.001638,61495.0,61494.0,0.9904723]
["bitfinex","BTCUSD",1728042057471,0.001638,61495.0,61494.0,0.74903892]
["bitfinex","BTCUSD",1728042057926,0.001638,61495.0,61494.0,0.74203892]
["bitfinex","BTCUSD",1728042058146,0.001638,61495.0,61494.0,0.79058331]
["bitfinex","BTCUSD",1728042058372,0.001638,61495.0,61494.0,0.78858331]
["bitfinex","BTCUSD",1728042058585,0.001638,61495.0,61494.0,0.80258331]
["bitfinex","BTCUSD",1728042059004,0.001638,61495.0,61494.0,0.78858331]
["bitfinex","BTCUSD",1728042059223,0.001638,61495.0,61494.0,0.74003892]
["bitfinex","BTCUSD",1728042059434,0.002638,61495.0,61494.0,0.75403892]
["bitfinex","BTCUSD",1728042059652,0.002638,61495.0,61494.0,0.81907646]
["bitfinex","BTCUSD",1728042059893,0.001638,61495.0,61494.0,0.80507646]
["bitfinex","BTCUSD",1728042060109,0.001638,61495.0,61494.0,0.81907646]
["bitfinex","BTCUSD",1728042060110,0.002638,61495.0,61494.0,0.81907646]
["bitfinex","BTCUSD",1728042060331,0.002638,61495.0,61494.0,0.83307646]
["bitfinex","BTCUSD",1728042062010,0.002638,61495.0,61494.0,0.83695721]
["bitfinex","BTCUSD",1728042062427,0.002638,61495.0,61494.0,0.83932064]
["bitfinex","BTCUSD",1728042065828,0.002638,61495.0,61494.0,0.83732064]
["bitfinex","BTCUSD",1728042067823,0.002638,61495.0,61494.0,0.64814775]
["bitfinex","BTCUSD",1728042068052,0.002638,61495.0,61494.0,0.54564775]
["bitfinex","BTCUSD",1728042069193,0.002638,61495.0,61494.0,0.73682064]
["bitfinex","BTCUSD",1728042069410,0.002638,61495.0,61494.0,0.82851436]
["bitfinex","BTCUSD",1728042075739,0.002638,61495.0,61494.0,0.82933336]
["bitfinex","BTCUSD",1728042076438,0.002638,61495.0,61494.0,0.84632163]
["bitfinex","BTCUSD",1728042079170,0.002638,61495.0,61494.0,0.8463651]
["bitfinex","BTCUSD",1728042079632,0.002638,61495.0,61494.0,0.78134571]
["bitfinex","BTCUSD",1728042084660,0.002638,61495.0,61494.0,1.02477909]
["bitfinex","BTCUSD",1728042084881,0.002638,61495.0,61494.0,0.81588741]
["bitfinex","BTCUSD",1728042085313,0.002638,61495.0,61494.0,0.8643808]
["bitfinex","BTCUSD",1728042085996,0.002638,61495.0,61494.0,0.81598487]
["bitfinex","BTCUSD",1728042086209,0.002638,61495.0,61494.0,0.8643808]
["bitfinex","BTCUSD",1728042086666,0.002638,61495.0,61494.0,0.81598487]
["bitfinex","BTCUSD",1728042087275,0.002638,61495.0,61494.0,0.8643808]
["bitfinex","BTCUSD",1728042087489,0.002638,61495.0,61494.0,0.7402273]
["bitfinex","BTCUSD",1728042087715,0.002638,61495.0,61494.0,0.81598487]
["bitfinex","BTCUSD",1728042087923,0.002638,61495.0,61494.0,0.8643808]
["bitfinex","BTCUSD",1728042088377,0.002638,61495.0,61494.0,0.81598487]
["bitfinex","BTCUSD",1728042088803,0.002638,61495.0,61494.0,0.86446188]
["bitfinex","BTCUSD",1728042088989,0.002638,61495.0,61494.0,0.81598487]
["bitfinex","BTCUSD",1728042089272,0.002638,61495.0,61494.0,0.88857876]
["bitfinex","BTCUSD",1728042089918,0.002638,61495.0,61494.0,0.88872684]
["bitfinex","BTCUSD",1728042090364,0.002638,61495.0,61494.0,0.81598487]
["bitfinex","BTCUSD",1728042090583,0.002638,61495.0,61494.0,0.91297416]
["bitfinex","BTCUSD",1728042090794,0.002638,61495.0,61494.0,0.81598487]
["bitfinex","BTCUSD",1728042091006,0.002638,61495.0,61494.0,0.91297416]
["bitfinex","BTCUSD",1728042091224,0.002638,61495.0,61494.0,0.81598487]
["bitfinex","BTCUSD",1728042091433,0.002638,61495.0,61494.0,0.99630804]
["bitfinex","BTCUSD",1728042091929,0.002638,61495.0,61494.0,0.99632713]
["bitfinex","BTCUSD",1728042092359,0.002638,61495.0,61494.0,0.75093702]
["bitfinex","BTCUSD",1728042092574,0.002638,61495.0,61494.0,0.99647282]
["bitfinex","BTCUSD",1728042093038,0.002638,61495.0,61494.0,0.87509052]
["bitfinex","BTCUSD",1728042093907,0.002638,61495.0,61494.0,0.87466642]
["bitfinex","BTCUSD",1728042098322,0.002638,61495.0,61494.0,0.82797643]
["bitfinex","BTCUSD",1728042098560,0.002638,61495.0,61494.0,0.87461603]
["bitfinex","BTCUSD",1728042099318,0.002638,61495.0,61494.0,1.02029843]
["bitfinex","BTCUSD",1728042100475,0.002638,61495.0,61494.0,0.87461603]
["bitfinex","BTCUSD",1728042104779,0.002638,61495.0,61494.0,0.82797643]
["bitfinex","BTCUSD",1728042104992,0.002638,61495.0,61494.0,0.87466093]
["bitfinex","BTCUSD",1728042106986,0.002638,61495.0,61494.0,0.87266093]
["bitfinex","BTCUSD",1728042107217,0.002638,61495.0,61494.0,0.8931557]
["bitfinex","BTCUSD",1728042108052,0.002638,61495.0,61494.0,0.84506277]
["bitfinex","BTCUSD",1728042108293,0.002638,61495.0,61494.0,0.89313265]
["bitfinex","BTCUSD",1728042108552,0.002638,61495.0,61494.0,0.82797643]
["bitfinex","BTCUSD",1728042108774,0.002638,61495.0,61494.0,0.89310216]
["bitfinex","BTCUSD",1728042109426,0.002638,61495.0,61494.0,1.1086879]
["bitfinex","BTCUSD",1728042109924,1e-06,61495.0,61494.0,1.1086879]
["bitfinex","BTCUSD",1728042110377,1e-06,61495.0,61494.0,1.10864852]
["bitfinex","BTCUSD",1728042111471,1e-06,61495.0,61494.0,1.1086682]
["bitfinex","BTCUSD",1728042112784,1e-06,61495.0,61494.0,0.89312184]
["bitfinex","BTCUSD",1728042112984,1e-06,61495.0,61494.0,1.10867897]
["bitfinex","BTCUSD",1728042113627,1e-06,61495.0,61494.0,0.89312184]
["bitfinex","BTCUSD",1728042114034,1e-06,61495.0,61494.0,1.10867897]
["bitfinex","BTCUSD",1728042114681,1e-06,61495.0,61494.0,1.10867886]
["bitfinex","BTCUSD",1728042114906,1e-06,61495.0,61494.0,1.10867733]
["bitfinex","BTCUSD",1728042116044,1e-06,61495.0,61494.0,0.89312184]
["bitfinex","BTCUSD",1728042116907,1e-06,61495.0,61494.0,1.10866488]
["bitfinex","BTCUSD",1728042117116,1e-06,61495.0,61494.0,0.89312184]
["bitfinex","BTCUSD",1728042117811,1e-06,61495.0,61494.0,0.82797643]
["bitfinex","BTCUSD",1728042118053,1e-06,61495.0,61494.0,0.8932541]
["bitfinex","BTCUSD",1728042118260,1e-06,61495.0,61494.0,0.87472763]
["bitfinex","BTCUSD",1728042118497,1e-06,61495.0,61494.0,1.07915486]
["bitfinex","BTCUSD",1728042118676,1e-06,61495.0,61494.0,1.10879737]
["bitfinex","BTCUSD",1728042119116,1e-06,61495.0,61494.0,0.89325433]
["bitfinex","BTCUSD",1728042120136,1e-06,61495.0,61494.0,1.10879825]
["bitfinex","BTCUSD",1728042120286,1e-06,61495.0,61494.0,0.89325433]
["bitfinex","BTCUSD",1728042120506,1e-06,61495.0,61494.0,0.89500043]
["bitfinex","BTCUSD",1728042121956,0.00082,61495.0,61494.0,1.11054435]
["bitfinex","BTCUSD",1728042122410,0.00082,61495.0,61494.0,0.89500043]
["bitfinex","BTCUSD",1728042122601,0.00082,61495.0,61494.0,1.11054435]
["bitfinex","BTCUSD",1728042122970,0.00082,61495.0,61494.0,1.11061162]
["bitfinex","BTCUSD",1728042123177,0.00082,61495.0,61494.0,1.07497623]
["bitfinex","BTCUSD",1728042123439,0.00082,61495.0,61494.0,0.89510802]
["bitfinex","BTCUSD",1728042123677,0.00082,61495.0,61494.0,1.11071745]
["bitfinex","BTCUSD",1728042123860,0.00082,61495.0,61494.0,0.89510802]
["bitfinex","BTCUSD",1728042125083,0.00082,61495.0,61494.0,1.1107812]
["bitfinex","BTCUSD",1728042125300,0.00082,61495.0,61494.0,0.89510802]
["bitfinex","BTCUSD",1728042126542,1e-06,61495.0,61494.0,0.82972253]
["bitfinex","BTCUSD",1728042126758,1e-06,61495.0,61494.0,0.89512274]
["bitfinex","BTCUSD",1728042130004,1e-06,61495.0,61494.0,0.72812274]
["bitfinex","BTCUSD",1728042130213,1e-06,61495.0,61494.0,0.94388737]
["bitfinex","BTCUSD",1728042132955,1e-06,61495.0,61494.0,0.72813649]
["bitfinex","BTCUSD",1728042133168,1e-06,61495.0,61494.0,0.69829092]
["bitfinex","BTCUSD",1728042133427,1e-06,61495.0,61494.0,0.94363279]
["bitfinex","BTCUSD",1728042133632,1e-06,61495.0,61494.0,0.72786736]
["bitfinex","BTCUSD",1728042135417,1e-06,61495.0,61494.0,0.94366707]
["bitfinex","BTCUSD",1728042135844,1e-06,61495.0,61494.0,0.94366639]
["bitfinex","BTCUSD",1728042136303,1e-06,61495.0,61494.0,0.87852156]
["bitfinex","BTCUSD",1728042136504,1e-06,61495.0,61494.0,0.94375669]
["bitfinex","BTCUSD",1728042137391,1e-06,61495.0,61494.0,0.72795766]
["bitfinex","BTCUSD",1728042137592,1e-06,61495.0,61494.0,0.9437306]
["bitfinex","BTCUSD",1728042137804,1e-06,61495.0,61494.0,0.8195771]
["bitfinex","BTCUSD",1728042138068,1e-06,61495.0,61494.0,0.9437306]
["bitfinex","BTCUSD",1728042139809,1e-06,61495.0,61494.0,0.87849547]
["bitfinex","BTCUSD",1728042140035,1e-06,61495.0,61494.0,0.9418031]
["bitfinex","BTCUSD",1728042140860,1e-06,61495.0,61494.0,0.71203016]
["bitfinex","BTCUSD",1728042141230,0.001001,61495.0,61494.0,0.72603016]
["bitfinex","BTCUSD",1728042142054,0.001001,61495.0,61494.0,0.71203016]
["bitfinex","BTCUSD",1728042142287,1e-06,61495.0,61494.0,0.69803016]
["bitfinex","BTCUSD",1728042142501,0.001001,61495.0,61494.0,0.71203016]
["bitfinex","BTCUSD",1728042142746,0.002001,61495.0,61494.0,0.72603016]
["bitfinex","BTCUSD",1728042142954,0.002001,61495.0,61494.0,0.72603755]
["bitfinex","BTCUSD",1728042143860,0.002001,61495.0,61494.0,0.72803755]
["bitfinex","BTCUSD",1728042146181,0.002001,61495.0,61494.0,0.67984463]
["bitfinex","BTCUSD",1728042146392,0.002001,61495.0,61494.0,0.72805503]
["bitfinex","BTCUSD",1728042152741,0.002001,61495.0,61494.0,0.7280945]
["bitfinex","BTCUSD",1728042159723,1e-06,61495.0,61494.0,0.8259945]
["bitfinex","BTCUSD",1728042160970,1e-06,61495.0,61494.0,0.82604459]
["bitfinex","BTCUSD",1728042162328,0.097701,61495.0,61494.0,0.82604459]
["bitfinex","BTCUSD",1728042162533,0.097701,61495.0,61494.0,0.82628161]
["bitfinex","BTCUSD",1728042165780,0.097701,61495.0,61494.0,0.83557106]
["bitfinex","BTCUSD",1728042166454,0.001638,61503.0,61502.0,0.269596]
["bitfinex","BTCUSD",1728042166666,0.001638,61503.0,61502.0,0.59276365]
["bitfinex","BTCUSD",1728042166889,0.001638,61503.0,61502.0,0.6100179]
["bitfinex","BTCUSD",1728042167114,0.001638,61503.0,61502.0,0.6398317]
["bitfinex","BTCUSD",1728042167735,0.002638,61503.0,61502.0,0.6538317]
["bitfinex","BTCUSD",1728042168155,0.002638,61503.0,61502.0,0.6678317]
["bitfinex","BTCUSD",1728042169199,0.002638,61503.0,61502.0,0.63799787]
["bitfinex","BTCUSD",1728042169460,0.002638,61503.0,61502.0,0.64825543]
["bitfinex","BTCUSD",1728042171770,0.002638,61503.0,61502.0,0.52410193]
["bitfinex","BTCUSD",1728042172015,0.002638,61503.0,61502.0,0.64625543]
["bitfinex","BTCUSD",1728042172452,0.002638,61503.0,61502.0,0.64614843]
["bitfinex","BTCUSD",1728042173302,0.002638,61503.0,61502.0,0.65034611]
["bitfinex","BTCUSD",1728042178855,0.002638,61503.0,61502.0,0.65022123]
["bitfinex","BTCUSD",1728042180798,0.002638,61503.0,61502.0,0.52606773]
["bitfinex","BTCUSD",1728042180971,0.002638,61503.0,61502.0,0.65022123]
["bitfinex","BTCUSD",1728042181243,0.002638,61503.0,61502.0,0.65021005]
["bitfinex","BTCUSD",1728042183684,0.002638,61503.0,61502.0,0.64407675]
["bitfinex","BTCUSD",1728042183903,0.002638,61503.0,61502.0,0.79209525]
["bitfinex","BTCUSD",1728042184333,0.002638,61503.0,61502.0,0.7565309]
["bitfinex","BTCUSD",1728042184555,0.002638,61503.0,61502.0,0.79211435]
["bitfinex","BTCUSD",1728042184821,0.002638,61503.0,61502.0,0.77502055]
["bitfinex","BTCUSD",1728042185070,0.002638,61503.0,61502.0,0.79211446]
["bitfinex","BTCUSD",1728042185300,0.002638,61503.0,61502.0,0.66458211]
["bitfinex","BTCUSD",1728042185710,0.002638,61503.0,61502.0,0.81058777]
["bitfinex","BTCUSD",1728042185923,0.002638,61503.0,61502.0,0.66458211]
["bitfinex","BTCUSD",1728042187251,0.002638,61503.0,61502.0,0.7236826]
["bitfinex","BTCUSD",1728042188111,0.002638,61503.0,61502.0,0.7096826]
["bitfinex","BTCUSD",1728042188112,0.001638,61503.0,61502.0,0.7096826]
["bitfinex","BTCUSD",1728042188535,0.001638,61503.0,61502.0,0.6956826]
["bitfinex","BTCUSD",1728042188779,0.001638,61503.0,61502.0,0.7096826]
["bitfinex","BTCUSD",1728042189463,0.001638,61503.0,61502.0,0.7236826]
["bitfinex","BTCUSD",1728042189970,0.001638,61503.0,61502.0,0.7096826]
["bitfinex","BTCUSD",1728042190207,0.001638,61503.0,61502.0,0.7236826]
["bitfinex","BTCUSD",1728042190923,0.001638,61503.0,61502.0,0.70656438]
["bitfinex","BTCUSD",1728042191168,0.001638,61503.0,61502.0,0.72368679]
["bitfinex","BTCUSD",1728042191659,1e-06,61503.0,61502.0,1.11614425]
["bitfinex","BTCUSD",1728042191878,1e-06,61503.0,61502.0,0.90058679]
["bitfinex","BTCUSD",1728042192813,1e-06,61503.0,61502.0,0.88209714]
["bitfinex","BTCUSD",1728042194252,1e-06,61503.0,61502.0,0.84651289]
["bitfinex","BTCUSD",1728042194490,1e-06,61503.0,61502.0,0.90034764]
["bitfinex","BTCUSD",1728042194741,1e-06,61503.0,61502.0,0.86489684]
["bitfinex","BTCUSD",1728042194970,1e-06,61503.0,61502.0,0.90034812]
["bitfinex","BTCUSD",1728042195406,1e-06,61503.0,61502.0,0.77619462]
["bitfinex","BTCUSD",1728042195617,1e-06,61503.0,61502.0,0.72344812]
["bitfinex","BTCUSD",1728042196056,1e-06,61503.0,61502.0,0.70944812]
["bitfinex","BTCUSD",1728042196282,1e-06,61503.0,61502.0,0.72344812]
["bitfinex","BTCUSD",1728042196737,1e-06,61503.0,61502.0,0.70944812]
["bitfinex","BTCUSD",1728042197221,1e-06,61503.0,61502.0,0.72344812]
["bitfinex","BTCUSD",1728042197681,1e-06,61503.0,61502.0,0.70944812]
["bitfinex","BTCUSD",1728042197910,1e-06,61503.0,61502.0,0.72338383]
["bitfinex","BTCUSD",1728042198138,1e-06,61503.0,61502.0,0.73738383]
["bitfinex","BTCUSD",1728042198374,1e-06,61503.0,61502.0,0.70938383]
["bitfinex","BTCUSD",1728042198619,1e-06,61503.0,61502.0,0.89728383]
["bitfinex","BTCUSD",1728042198859,1e-06,61503.0,61502.0,0.88328383]
["bitfinex","BTCUSD",1728042199110,0.01789255,61531.0,61502.0,0.88328383]
["bitfinex","BTCUSD",1728042199111,0.24343338,61521.0,61518.0,0.267554]
["bitfinex","BTCUSD",1728042199361,0.24343338,61521.0,61518.0,0.54654635]
["bitfinex","BTCUSD",1728042199582,0.001638,61531.0,61518.0,0.836038]
["bitfinex","BTCUSD",1728042199816,0.001638,61531.0,61518.0,0.838038]
["bitfinex","BTCUSD",1728042200531,0.001638,61531.0,61518.0,0.69234355]
["bitfinex","BTCUSD",1728042200756,0.001638,61531.0,61518.0,0.852038]
["bitfinex","BTCUSD",1728042201240,0.001638,61531.0,61518.0,0.83488339]
["bitfinex","BTCUSD",1728042201475,1e-06,61519.0,61518.0,0.76512257]
["bitfinex","BTCUSD",1728042201667,1e-06,61519.0,61518.0,0.76934386]
["bitfinex","BTCUSD",1728042201903,1e-06,61519.0,61518.0,0.78334386]
["bitfinex","BTCUSD",1728042202573,1e-06,61519.0,61518.0,0.86984816]
["bitfinex","BTCUSD",1728042204448,1e-06,61519.0,61518.0,0.72427744]
["bitfinex","BTCUSD",1728042204916,1e-06,61519.0,61518.0,0.72427675]
["bitfinex","BTCUSD",1728042205915,1e-06,61519.0,61518.0,0.64547675]
["bitfinex","BTCUSD",1728042206158,1e-06,61519.0,61518.0,0.62532608]
["bitfinex","BTCUSD",1728042206385,1e-06,61519.0,61518.0,0.74645378]
["bitfinex","BTCUSD",1728042206622,1e-06,61519.0,61518.0,0.70527139]
["bitfinex","BTCUSD",1728042206815,1e-06,61519.0,61518.0,0.60837785]
["bitfinex","BTCUSD",1728042208484,1e-06,61519.0,61518.0,0.65682759]
["bitfinex","BTCUSD",1728042210916,1e-06,61519.0,61518.0,0.53267409]
["bitfinex","BTCUSD",1728042211157,1e-06,61519.0,61518.0,0.65682759]
["bitfinex","BTCUSD",1728042211644,1e-06,61519.0,61518.0,0.60837785]
["bitfinex","BTCUSD",1728042212372,1e-06,61519.0,61518.0,0.37922435]
["bitfinex","BTCUSD",1728042212373,0.093301,61519.0,61518.0,0.37922435]
["bitfinex","BTCUSD",1728042212858,0.173201,61519.0,61518.0,0.37922435]
["bitfinex","BTCUSD",1728042213322,0.173201,61519.0,61518.0,0.36522435]
["bitfinex","BTCUSD",1728042213555,0.173201,61519.0,61518.0,0.37922435]
["bitfinex","BTCUSD",1728042214202,0.173201,61519.0,61518.0,0.46522435]
["bitfinex","BTCUSD",1728042214424,0.173201,61519.0,61518.0,0.47922435]
["bitfinex","BTCUSD",1728042214908,0.18829536,61519.0,61518.0,0.47922435]
["bitfinex","BTCUSD",1728042215153,0.18829536,61519.0,61518.0,0.49322435]
["bitfinex","BTCUSD",1728042221319,0.173201,61519.0,61518.0,0.49322435]
["bitfinex","BTCUSD",1728042221794,0.18829603,61519.0,61518.0,0.49322435]
["bitfinex","BTCUSD",1728042227298,0.18829425,61519.0,61518.0,0.49322435]
["bitfinex","BTCUSD",1728042227508,0.18829425,61519.0,61518.0,0.49486035]
["bitfinex","BTCUSD",1728042228211,0.173201,61519.0,61518.0,0.49486035]
["bitfinex","BTCUSD",1728042228430,0.18829135,61519.0,61518.0,0.49486035]
["bitfinex","BTCUSD",1728042231321,0.18829866,61519.0,61518.0,0.49486035]
["bitfinex","BTCUSD",1728042234526,0.173201,61519.0,61518.0,0.49486035]
["bitfinex","BTCUSD",1728042235130,0.18830925,61519.0,61518.0,0.49486035]
["bitfinex","BTCUSD",1728042235547,0.20342025,61519.0,61518.0,0.49486035]
["bitfinex","BTCUSD",1728042238496,0.22761857,61519.0,61518.0,0.49486035]
["bitfinex","BTCUSD",1728042241019,0.18830925,61519.0,61518.0,0.49486035]
["bitfinex","BTCUSD",1728042241463,0.22765269,61519.0,61518.0,0.49486035]
["bitfinex","BTCUSD",1728042243134,0.21254444,61519.0,61518.0,0.49486035]
["bitfinex","BTCUSD",1728042244007,0.173201,61519.0,61518.0,0.49486035]
["bitfinex","BTCUSD",1728042244433,0.21261279,61519.0,61518.0,0.49486035]
["bitfinex","BTCUSD",1728042247740,0.21261526,61519.0,61518.0,0.49486035]
["bitfinex","BTCUSD",1728042248157,0.21261526,61519.0,61518.0,0.49060892]
["bitfinex","BTCUSD",1728042249016,0.13271526,61519.0,61518.0,0.49060892]
["bitfinex","BTCUSD",1728042252678,0.13271526,61519.0,61518.0,0.53917622]
["bitfinex","BTCUSD",1728042254504,0.13271526,61519.0,61518.0,0.56345988]
["bitfinex","BTCUSD",1728042254956,0.13271526,61519.0,61518.0,0.49060892]
["bitfinex","BTCUSD",1728042256220,0.13271526,61519.0,61518.0,0.56356112]
["bitfinex","BTCUSD",1728042256431,0.13271526,61519.0,61518.0,0.58774353]
["bitfinex","BTCUSD",1728042257460,0.13271526,61519.0,61518.0,0.56358447]
["bitfinex","BTCUSD",1728042257695,0.13271526,61519.0,61518.0,0.58774353]
["bitfinex","BTCUSD",1728042257911,0.13270262,61519.0,61518.0,0.58774353]
["bitfinex","BTCUSD",1728042258136,0.13270262,61519.0,61518.0,0.49060892]
["bitfinex","BTCUSD",1728042258363,0.13270262,61519.0,61518.0,0.61202718]
["bitfinex","BTCUSD",1728042261035,0.093301,61519.0,61518.0,0.61202718]
["bitfinex","BTCUSD",1728042261495,0.13406487,61519.0,61518.0,0.61202718]
["bitfinex","BTCUSD",1728042264696,0.093301,61519.0,61518.0,0.61202718]
["bitfinex","BTCUSD",1728042264951,0.13406869,61519.0,61518.0,0.61202718]
["bitfinex","BTCUSD",1728042265650,0.13406869,61519.0,61518.0,0.49060892]
["bitfinex","BTCUSD",1728042265878,0.13406869,61519.0,61518.0,0.58795211]
["bitfinex","BTCUSD",1728042266321,0.14221342,61519.0,61518.0,0.56362234]
["bitfinex","BTCUSD",1728042267825,0.34816692,61519.0,61518.0,0.06064692]
["bitfinex","BTCUSD",1728042268059,0.51071792,61519.0,61518.0,0.0586477]
["bitfinex","BTCUSD",1728042268310,0.34816692,61519.0,61518.0,0.0586477]
["bitfinex","BTCUSD",1728042268779,0.34816692,61519.0,61518.0,0.0166477]
["bitfinex","BTCUSD",1728042269012,0.22401342,61519.0,61518.0,0.0376477]
["bitfinex","BTCUSD",1728042270381,0.22401342,61519.0,61518.0,0.0266477]
["bitfinex","BTCUSD",1728042270603,0.38656442,61519.0,61518.0,0.0326477]
["bitfinex","BTCUSD",1728042270814,0.38656442,61519.0,61518.0,0.0226477]
["bitfinex","BTCUSD",1728042271028,0.53620202,61519.0,61518.0,0.0276477]
["bitfinex","BTCUSD",1728042271522,0.53611112,61519.0,61518.0,0.012636]
["bitfinex","BTCUSD",1728042271951,0.55237521,61519.0,61518.0,0.012636]
["bitfinex","BTCUSD",1728042272203,0.53611112,61519.0,61518.0,0.012636]
["bitfinex","BTCUSD",1728042273515,0.53611112,61519.0,61518.0,0.006636]
["bitfinex","BTCUSD",1728042273783,0.53611112,61519.0,61518.0,0.005636]
["bitfinex","BTCUSD",1728042274000,0.53611112,61519.0,61518.0,0.01899635]
["bitfinex","BTCUSD",1728042274224,0.53611112,61519.0,61518.0,0.01337418]
["bitfinex","BTCUSD",1728042274927,0.53611112,61519.0,61518.0,0.008636]
["bitfinex","BTCUSD",1728042275151,0.4872896,61519.0,61518.0,0.008636]
["bitfinex","BTCUSD",1728042275375,0.53611769,61519.0,61518.0,0.008636]
["bitfinex","BTCUSD",1728042275836,0.55236983,61519.0,61518.0,0.008636]
["bitfinex","BTCUSD",1728042277537,0.55236983,61519.0,61518.0,0.001636]
["bitfinex","BTCUSD",1728042277797,0.52688573,61519.0,61518.0,0.002636]
["bitfinex","BTCUSD",1728042278020,0.4618055,61519.0,61518.0,0.002636]
["bitfinex","BTCUSD",1728042278459,0.52687918,61519.0,61518.0,0.002636]
["bitfinex","BTCUSD",1728042280753,0.52687918,61519.0,61518.0,0.01774221]
["bitfinex","BTCUSD",1728042281835,0.4618055,61519.0,61518.0,0.01774221]
["bitfinex","BTCUSD",1728042282055,0.52685691,61519.0,61518.0,0.01774221]
["bitfinex","BTCUSD",1728042282472,0.52685691,61519.0,61518.0,0.002636]
["bitfinex","BTCUSD",1728042284948,0.4618055,61519.0,61518.0,0.002636]
["bitfinex","BTCUSD",1728042285442,0.52045752,61519.0,61518.0,0.002636]
["bitfinex","BTCUSD",1728042285619,0.55233956,61519.0,61518.0,0.002636]
["bitfinex","BTCUSD",1728042285833,0.61738675,61519.0,61518.0,0.002636]
["bitfinex","BTCUSD",1728042286484,0.60114245,61519.0,61518.0,0.002636]
["bitfinex","BTCUSD",1728042287611,0.60114245,61519.0,61518.0,0.001636]
["bitfinex","BTCUSD",1728042287825,0.57565746,61519.0,61518.0,0.001636]
["bitfinex","BTCUSD",1728042288474,0.57665746,61519.0,61518.0,0.001636]
["bitfinex","BTCUSD",1728042289774,0.57565746,61519.0,61518.0,0.001636]
["bitfinex","BTCUSD",1728042290183,0.57665746,61519.0,61518.0,0.001636]
["bitfinex","BTCUSD",1728042290538,0.57565746,61519.0,61518.0,0.001636]
["bitfinex","BTCUSD",1728042293618,0.51060839,61519.0,61518.0,0.001636]
["bitfinex","BTCUSD",1728042295097,0.53609404,61519.0,61518.0,0.001636]
["bitfinex","BTCUSD",1728042295802,0.48729115,61519.0,61518.0,0.001636]
["bitfinex","BTCUSD",1728042296053,0.53610161,61519.0,61518.0,0.001636]
["bitfinex","BTCUSD",1728042296490,0.53610161,61519.0,61518.0,0.01674546]
["bitfinex","BTCUSD",1728042296705,0.53610161,61519.0,61518.0,0.001636]
["bitfinex","BTCUSD",1728042296942,0.53610161,61519.0,61518.0,0.00638511]
["bitfinex","BTCUSD",1728042297200,0.53610161,61519.0,61518.0,0.001636]
["bitfinex","BTCUSD",1728042297416,0.53610161,61519.0,61518.0,0.002636]
["bitfinex","BTCUSD",1728042297649,0.53610161,61519.0,61518.0,0.00938608]
["bitfinex","BTCUSD",1728042297862,0.51061596,61519.0,61518.0,0.004636]
["bitfinex","BTCUSD",1728042298094,0.51061596,61519.0,61518.0,0.00938608]
["bitfinex","BTCUSD",1728042298370,0.51061596,61519.0,61518.0,0.004636]
["bitfinex","BTCUSD",1728042298828,0.51061596,61519.0,61518.0,0.00938604]
["bitfinex","BTCUSD",1728042299054,0.51061596,61519.0,61518.0,0.01138604]
["bitfinex","BTCUSD",1728042299289,0.34806496,61519.0,61518.0,0.01138604]
["bitfinex","BTCUSD",1728042299513,0.51061596,61519.0,61518.0,0.01138604]
["bitfinex","BTCUSD",1728042300635,0.34806496,61519.0,61518.0,0.01138604]
["bitfinex","BTCUSD",1728042301133,0.51061596,61519.0,61518.0,0.01138604]
["bitfinex","BTCUSD",1728042301343,0.2992545,61519.0,61518.0,0.01138604]
["bitfinex","BTCUSD",1728042301776,0.34807956,61519.0,61518.0,0.01138604]
["bitfinex","BTCUSD",1728042302244,0.34807956,61519.0,61518.0,0.17394004]
["bitfinex","BTCUSD",1728042302459,0.34807956,61519.0,61518.0,0.01138604]
["bitfinex","BTCUSD",1728042303338,0.51063056,61519.0,61518.0,0.01138604]
["bitfinex","BTCUSD",1728042304056,0.4618055,61519.0,61518.0,0.01138604]
["bitfinex","BTCUSD",1728042304281,0.51055334,61519.0,61518.0,0.01138604]
["bitfinex","BTCUSD",1728042304950,0.4618055,61519.0,61518.0,0.01138604]
["bitfinex","BTCUSD",1728042305192,0.51055427,61519.0,61518.0,0.01138604]
["bitfinex","BTCUSD",1728042305634,0.34800327,61519.0,61518.0,0.01138604]
["bitfinex","BTCUSD",1728042305857,0.34800327,61519.0,61518.0,0.17394004]
["bitfinex","BTCUSD",1728042306352,0.34800327,61519.0,61518.0,0.01138604]
["bitfinex","BTCUSD",1728042307912,0.2992545,61519.0,61518.0,0.01138604]
["bitfinex","BTCUSD",1728042308043,0.2992545,61519.0,61518.0,0.02174639]
["bitfinex","BTCUSD",1728042308258,0.34802594,61519.0,61518.0,0.02174639]
["bitfinex","BTCUSD",1728042311467,0.2992545,61519.0,61518.0,0.02174639]
["bitfinex","BTCUSD",1728042311680,0.34802699,61519.0,61518.0,0.0318187]
["bitfinex","BTCUSD",1728042314767,0.2992545,61519.0,61518.0,0.0318187]
["bitfinex","BTCUSD",1728042315004,0.34803645,61519.0,61518.0,0.0318187]
["bitfinex","BTCUSD",1728042315217,0.53607247,61519.0,61518.0,0.0318187]
["bitfinex","BTCUSD",1728042315429,0.48729052,61519.0,61518.0,0.0318187]
["bitfinex","BTCUSD",1728042315643,0.48729052,61519.0,61518.0,0.006636]
["bitfinex","BTCUSD",1728042315871,0.37352111,61519.0,61518.0,0.006636]
["bitfinex","BTCUSD",1728042316322,0.37352111,61519.0,61518.0,0.01699635]
["bitfinex","BTCUSD",1728042316530,0.37352111,61519.0,61518.0,0.02145832]
["bitfinex","BTCUSD",1728042317790,0.34803609,61519.0,61518.0,0.02145832]
["bitfinex","BTCUSD",1728042318230,0.2174545,61519.0,61518.0,0.02145832]
["bitfinex","BTCUSD",1728042318447,0.26624689,61519.0,61518.0,0.02145832]
["bitfinex","BTCUSD",1728042319125,0.26624689,61519.0,61518.0,0.03181867]
["bitfinex","BTCUSD",1728042319359,0.04879339,61519.0,61518.0,0.19437267]
["bitfinex","BTCUSD",1728042319603,0.04879339,61519.0,61518.0,0.43725938]
["bitfinex","BTCUSD",1728042319824,0.04879339,61519.0,61518.0,0.485867]
["bitfinex","BTCUSD",1728042320040,0.04879339,61519.0,61518.0,0.585867]
["bitfinex","BTCUSD",1728042320041,0.04064724,61519.0,61518.0,0.585867]
["bitfinex","BTCUSD",1728042320281,0.04064724,61519.0,61518.0,0.53725938]
["bitfinex","BTCUSD",1728042320713,0.04064724,61519.0,61518.0,0.58590884]
["bitfinex","BTCUSD",1728042321707,0.04064724,61519.0,61518.0,0.53725938]
["bitfinex","BTCUSD",1728042321708,0.04060333,61519.0,61518.0,0.53725938]
["bitfinex","BTCUSD",1728042323300,0.04060333,61519.0,61518.0,0.54137411]
["bitfinex","BTCUSD",1728042325098,0.04059948,61519.0,61518.0,0.54137411]
["bitfinex","BTCUSD",1728042325539,1e-06,61519.0,61518.0,0.63607411]
["bitfinex","BTCUSD",1728042325794,0.04059948,61519.0,61518.0,0.63607411]
["bitfinex","BTCUSD",1728042326222,0.0156158,61519.0,61518.0,0.63407411]
["bitfinex","BTCUSD",1728042326426,0.0156158,61519.0,61518.0,0.63107411]
["bitfinex","BTCUSD",1728042326658,0.0156158,61519.0,61518.0,0.63307411]
["bitfinex","BTCUSD",1728042326878,0.0156158,61519.0,61518.0,0.63607411]
["bitfinex","BTCUSD",1728042327099,0.0156158,61519.0,61518.0,0.63307411]
["bitfinex","BTCUSD",1728042327312,0.0156158,61519.0,61518.0,0.64407411]
["bitfinex","BTCUSD",1728042327753,0.0156158,61519.0,61518.0,0.64207411]
["bitfinex","BTCUSD",1728042328427,0.0156158,61519.0,61518.0,0.65307411]
["bitfinex","BTCUSD",1728042330279,0.0156158,61519.0,61518.0,0.64207411]
["bitfinex","BTCUSD",1728042330661,0.0156158,61519.0,61518.0,0.65607411]
["bitfinex","BTCUSD",1728042331163,0.0156158,61519.0,61518.0,0.64507411]
["bitfinex","BTCUSD",1728042331404,1e-06,61519.0,61518.0,0.65607411]
["bitfinex","BTCUSD",1728042331880,0.01560932,61519.0,61518.0,0.64507411]
["bitfinex","BTCUSD",1728042332325,0.01560932,61519.0,61518.0,0.65907411]
["bitfinex","BTCUSD",1728042334090,0.01560932,61519.0,61518.0,0.66407411]
["bitfinex","BTCUSD",1728042334091,1e-06,61519.0,61518.0,0.66407411]
["bitfinex","BTCUSD",1728042334830,1e-06,61519.0,61518.0,0.65007411]
["bitfinex","BTCUSD",1728042335050,1e-06,61519.0,61518.0,0.66407411]
["bitfinex","BTCUSD",1728042335281,1e-06,61519.0,61518.0,0.80975528]
["bitfinex","BTCUSD",1728042335558,1e-06,61519.0,61518.0,0.78175528]
["bitfinex","BTCUSD",1728042335793,1e-06,61519.0,61518.0,0.65207411]
["bitfinex","BTCUSD",1728042336234,1e-06,61519.0,61518.0,0.79775528]
["bitfinex","BTCUSD",1728042336441,1e-06,61519.0,61518.0,0.66607411]
["bitfinex","BTCUSD",1728042336650,1e-06,61519.0,61518.0,0.65207411]
["bitfinex","BTCUSD",1728042336907,1e-06,61519.0,61518.0,0.66607411]
["bitfinex","BTCUSD",1728042337116,1e-06,61519.0,61518.0,0.65207411]
["bitfinex","BTCUSD",1728042337984,1e-06,61519.0,61518.0,0.63807411]
["bitfinex","BTCUSD",1728042338244,1e-06,61519.0,61518.0,0.65207411]
["bitfinex","BTCUSD",1728042338893,1e-06,61519.0,61518.0,0.66607411]
["bitfinex","BTCUSD",1728042339098,1e-06,61519.0,61518.0,0.65207411]
["bitfinex","BTCUSD",1728042339316,1e-06,61519.0,61518.0,0.66607411]
["bitfinex","BTCUSD",1728042342659,1e-06,61519.0,61518.0,0.78704735]
["bitfinex","BTCUSD",1728042342893,1e-06,61519.0,61518.0,0.79204735]
["bitfinex","BTCUSD",1728042344474,1e-06,61519.0,61518.0,0.67107411]
["bitfinex","BTCUSD",1728042344773,1e-06,61519.0,61518.0,0.79201146]
["bitfinex","BTCUSD",1728042345630,1e-06,61519.0,61518.0,0.67107411]
["bitfinex","BTCUSD",1728042347749,1e-06,61519.0,61518.0,0.76780593]
["bitfinex","BTCUSD",1728042347966,0.001638,61525.0,61524.0,0.007]
["bitfinex","BTCUSD",1728042348205,0.001638,61525.0,61524.0,0.55687821]
["bitfinex","BTCUSD",1728042348419,0.001638,61525.0,61524.0,0.64694829]
["bitfinex","BTCUSD",1728042349092,1e-06,61525.0,61524.0,0.64694829]
["bitfinex","BTCUSD",1728042349523,1e-06,61525.0,61524.0,0.67127693]
["bitfinex","BTCUSD",1728042350588,1e-06,61525.0,61524.0,0.68527693]
["bitfinex","BTCUSD",1728042351762,1e-06,61525.0,61524.0,0.68327693]
["bitfinex","BTCUSD",1728042351989,1e-06,61525.0,61524.0,0.70361111]
["bitfinex","BTCUSD",1728042352192,1e-06,61525.0,61524.0,0.68527693]
["bitfinex","BTCUSD",1728042352410,1e-06,61525.0,61524.0,0.70361111]
["bitfinex","BTCUSD",1728042352594,1e-06,61525.0,61524.0,0.68327693]
["bitfinex","BTCUSD",1728042353194,1e-06,61525.0,61524.0,0.68527693]
["bitfinex","BTCUSD",1728042354234,1e-06,61525.0,61524.0,0.70361111]
["bitfinex","BTCUSD",1728042354688,0.0962,61535.0,61527.0,0.005]
["bitfinex","BTCUSD",1728042354689,0.077839,61535.0,61527.0,0.005]
["bitfinex","BTCUSD",1728042354901,0.0828,61539.0,61535.0,0.1]
["bitfinex","BTCUSD",1728042355067,0.0828,61539.0,61534.0,0.2241535]
["bitfinex","BTCUSD",1728042355068,0.0828,61539.0,61538.0,0.262501]
["bitfinex","BTCUSD",1728042355271,0.09837768,61539.0,61538.0,0.262501]
["bitfinex","BTCUSD",1728042355472,0.09837768,61539.0,61538.0,0.27275569]
["bitfinex","BTCUSD",1728042356088,0.09837768,61539.0,61538.0,0.4359424]
["bitfinex","BTCUSD",1728042356784,0.09837768,61539.0,61538.0,0.4499424]
["bitfinex","BTCUSD",1728042357045,0.12331133,61539.0,61538.0,0.4499424]
["bitfinex","BTCUSD",1728042357514,0.12331133,61539.0,61538.0,0.4639424]
["bitfinex","BTCUSD",1728042357725,0.21472582,61539.0,61538.0,0.4639424]
["bitfinex","BTCUSD",1728042361033,0.24020052,61539.0,61538.0,0.4639424]
["bitfinex","BTCUSD",1728042361465,0.24834321,61539.0,61538.0,0.4639424]
["bitfinex","BTCUSD",1728042361918,0.24834321,61539.0,61538.0,0.46865733]
["bitfinex","BTCUSD",1728042363059,0.1996747,61539.0,61538.0,0.46865733]
["bitfinex","BTCUSD",1728042363304,0.24842185,61539.0,61538.0,0.46865733]
["bitfinex","BTCUSD",1728042363807,0.25780482,61539.0,61538.0,0.46865733]
["bitfinex","BTCUSD",1728042364219,0.2229678,61539.0,61538.0,0.46865733]
["bitfinex","BTCUSD",1728042365506,0.2237868,61539.0,61538.0,0.46865733]
["bitfinex","BTCUSD",1728042366605,0.175019,61539.0,61538.0,0.46865733]
["bitfinex","BTCUSD",1728042366814,0.2238118,61539.0,61538.0,0.46865733]
["bitfinex","BTCUSD",1728042369065,0.2238118,61539.0,61538.0,0.54815733]
["bitfinex","BTCUSD",1728042380807,0.24928709,61539.0,61538.0,0.54815733]
["bitfinex","BTCUSD",1728042381228,0.07508709,61539.0,61538.0,0.54815733]
["bitfinex","BTCUSD",1728042382228,0.04146911,61539.0,61538.0,0.66385187]
["bitfinex","BTCUSD",1728042382475,0.04146911,61539.0,61538.0,0.54815733]
["bitfinex","BTCUSD",1728042382701,0.04146911,61539.0,61538.0,0.53415733]
["bitfinex","BTCUSD",1728042383179,0.04146911,61539.0,61538.0,0.52015733]
["bitfinex","BTCUSD",1728042383391,0.04146911,61539.0,61538.0,0.64534061]
["bitfinex","BTCUSD",1728042383619,0.04146911,61539.0,61538.0,0.54815733]
["bitfinex","BTCUSD",1728042383850,0.04146911,61539.0,61538.0,0.64534061]
["bitfinex","BTCUSD",1728042384073,0.01645366,61539.0,61538.0,0.54815733]
["bitfinex","BTCUSD",1728042384293,0.01645366,61539.0,61538.0,0.68683143]
["bitfinex","BTCUSD",1728042384785,0.01645366,61539.0,61538.0,0.55135233]
["bitfinex","BTCUSD",1728042384994,0.01645366,61539.0,61538.0,0.56535233]
["bitfinex","BTCUSD",1728042385658,0.01645366,61539.0,61538.0,0.66256648]
["bitfinex","BTCUSD",1728042385918,0.01645366,61539.0,61538.0,0.64537148]
["bitfinex","BTCUSD",1728042386136,0.01645366,61539.0,61538.0,0.56733894]
["bitfinex","BTCUSD",1728042386354,0.01645366,61539.0,61538.0,1.10065142]
["bitfinex","BTCUSD",1728042386569,0.000819,61539.0,61538.0,0.73573894]
["bitfinex","BTCUSD",1728042388150,0.000819,61539.0,61538.0,0.72173894]
["bitfinex","BTCUSD",1728042388606,0.000819,61539.0,61538.0,0.73573894]
["bitfinex","BTCUSD",1728042389069,0.000819,61539.0,61538.0,0.72173894]
["bitfinex","BTCUSD",1728042389302,0.000819,61539.0,61538.0,0.72169211]
["bitfinex","BTCUSD",1728042389570,0.000819,61539.0,61538.0,0.73569211]
["bitfinex","BTCUSD",1728042390449,0.000819,61539.0,61538.0,0.74069211]
["bitfinex","BTCUSD",1728042391815,0.001638,61557.0,61556.0,0.262453]
["bitfinex","BTCUSD",1728042392033,0.001638,61557.0,61556.0,0.3866065]
["bitfinex","BTCUSD",1728042392266,0.001638,61557.0,61556.0,0.44993034]
["bitfinex","BTCUSD",1728042392719,0.001638,61557.0,61556.0,0.40146401]
["bitfinex","BTCUSD",1728042393183,0.001638,61557.0,61556.0,0.41146401]
["bitfinex","BTCUSD",1728042393431,0.001638,61557.0,61556.0,0.40146401]
["bitfinex","BTCUSD",1728042393659,0.001638,61557.0,61556.0,0.41546401]
["bitfinex","BTCUSD",1728042394410,0.001638,61557.0,61556.0,0.8220841]
["bitfinex","BTCUSD",1728042394656,0.001638,61557.0,61556.0,0.79670138]
["bitfinex","BTCUSD",1728042394900,0.001638,61557.0,61556.0,0.91585857]
["bitfinex","BTCUSD",1728042395115,0.001638,61557.0,61556.0,0.91785857]
["bitfinex","BTCUSD",1728042395329,0.001638,61557.0,61556.0,0.88680791]
["bitfinex","BTCUSD",1728042395787,0.001638,61557.0,61556.0,0.90080791]
["bitfinex","BTCUSD",1728042396004,0.001638,61557.0,61556.0,0.88680791]
["bitfinex","BTCUSD",1728042396288,0.001636,61566.0,61564.0,0.162432]
["bitfinex","BTCUSD",1728042396528,0.001636,61566.0,61564.0,0.63037221]
["bitfinex","BTCUSD",1728042396753,0.001636,61566.0,61564.0,0.64048964]
["bitfinex","BTCUSD",1728042396962,0.001636,61566.0,61564.0,0.64248964]
["bitfinex","BTCUSD",1728042398059,0.000818,61581.0,61580.0,0.26239]
["bitfinex","BTCUSD",1728042398270,0.24425138,61581.0,61580.0,0.54973021]
["bitfinex","BTCUSD",1728042398507,0.000818,61581.0,61580.0,0.43560973]
["bitfinex","BTCUSD",1728042399401,0.000818,61581.0,61580.0,0.45960973]
["bitfinex","BTCUSD",1728042400978,0.000818,61581.0,61580.0,0.46383268]
["bitfinex","BTCUSD",1728042402017,0.000818,61581.0,61580.0,0.29721973]
["bitfinex","BTCUSD",1728042405472,0.02627471,61581.0,61580.0,0.29721973]
["bitfinex","BTCUSD",1728042405644,0.02627471,61581.0,61580.0,0.28718671]
["bitfinex","BTCUSD",1728042405875,0.02627471,61581.0,61580.0,0.29147834]
["bitfinex","BTCUSD",1728042406761,0.18866171,61581.0,61580.0,0.02829163]
["bitfinex","BTCUSD",1728042407023,0.000818,61581.0,61580.0,0.02829163]
["bitfinex","BTCUSD",1728042407229,0.000818,61581.0,61580.0,0.024]
["bitfinex","BTCUSD",1728042407436,0.17867242,61581.0,61580.0,0.024]
["bitfinex","BTCUSD",1728042407891,0.163205,61581.0,61580.0,0.024]
["bitfinex","BTCUSD",1728042408298,0.17865942,61581.0,61580.0,0.024]
["bitfinex","BTCUSD",1728042408727,0.17867712,61581.0,61580.0,0.024]
["bitfinex","BTCUSD",1728042409570,0.20344132,61581.0,61580.0,0.024]
["bitfinex","BTCUSD",1728042411231,0.20344132,61581.0,61580.0,0.28718671]
["bitfinex","BTCUSD",1728042411232,0.01629012,61581.0,61580.0,0.28718671]
["bitfinex","BTCUSD",1728042411666,0.01629012,61581.0,61580.0,0.31209116]
["bitfinex","BTCUSD",1728042412778,0.02562513,61581.0,61580.0,0.31209116]
["bitfinex","BTCUSD",1728042412984,0.04109725,61581.0,61580.0,0.31209116]
["bitfinex","BTCUSD",1728042413197,0.20348425,61581.0,61580.0,0.31209116]
["bitfinex","BTCUSD",1728042413657,0.22894265,61581.0,61580.0,0.31209116]
["bitfinex","BTCUSD",1728042414631,0.23708061,61581.0,61580.0,0.31209116]
["bitfinex","BTCUSD",1728042416320,0.22894265,61581.0,61580.0,0.31209116]
["bitfinex","BTCUSD",1728042417689,0.23708007,61581.0,61580.0,0.31209116]
["bitfinex","BTCUSD",1728042417944,0.21162167,61581.0,61580.0,0.28718671]
["bitfinex","BTCUSD",1728042418398,0.163205,61581.0,61580.0,0.31210102]
["bitfinex","BTCUSD",1728042418627,0.00895557,61581.0,61580.0,0.31210102]
["bitfinex","BTCUSD",1728042418855,0.04938139,61581.0,61580.0,0.31210102]
["bitfinex","BTCUSD",1728042419100,0.21176839,61581.0,61580.0,0.31210102]
["bitfinex","BTCUSD",1728042420433,0.30196839,61581.0,61580.0,0.21210102]
["bitfinex","BTCUSD",1728042420669,0.38376839,61581.0,61580.0,0.04891431]
["bitfinex","BTCUSD",1728042420886,0.38376839,61581.0,61580.0,0.024]
["bitfinex","BTCUSD",1728042421340,0.335205,61581.0,61580.0,0.024]
["bitfinex","BTCUSD",1728042421577,0.38379914,61581.0,61580.0,0.024]
["bitfinex","BTCUSD",1728042421788,0.335205,61581.0,61580.0,0.024]
["bitfinex","BTCUSD",1728042422207,0.38381934,61581.0,61580.0,0.024]
["bitfinex","BTCUSD",1728042423570,0.38381934,61581.0,61580.0,0.04501903]
["bitfinex","BTCUSD",1728042423790,0.57265324,61581.0,61580.0,0.04501903]
["bitfinex","BTCUSD",1728042424500,0.59811245,61581.0,61580.0,0.04501903]
["bitfinex","BTCUSD",1728042425832,0.59811245,61581.0,61580.0,0.024]
["bitfinex","BTCUSD",1728042427411,0.54949811,61581.0,61580.0,0.024]
["bitfinex","BTCUSD",1728042427644,0.59806422,61581.0,61580.0,0.024]
["bitfinex","BTCUSD",1728042427861,0.57260501,61581.0,61580.0,0.024]
["bitfinex","BTCUSD",1728042428548,0.57260501,61581.0,61580.0,0.03464607]
["bitfinex","BTCUSD",1728042428773,0.57260501,61581.0,61580.0,0.04501903]
["bitfinex","BTCUSD",1728042430768,0.5240389,61581.0,61580.0,0.04501903]
["bitfinex","BTCUSD",1728042431200,0.57260877,61581.0,61580.0,0.04501903]
["bitfinex","BTCUSD",1728042433909,0.5240389,61581.0,61580.0,0.04501903]
["bitfinex","BTCUSD",1728042434129,0.41024294,61581.0,61580.0,0.04501903]
["bitfinex","BTCUSD",1728042434342,0.4357021,61581.0,61580.0,0.04501903]
["bitfinex","BTCUSD",1728042434602,0.5980891,61581.0,61580.0,0.04501903]
["bitfinex","BTCUSD",1728042438026,0.57262994,61581.0,61580.0,0.04501903]
["bitfinex","BTCUSD",1728042438945,0.57262994,61581.0,61580.0,0.024]
["bitfinex","BTCUSD",1728042439172,0.57262994,61581.0,61580.0,0.04502574]
["bitfinex","BTCUSD",1728042440501,0.49082994,61581.0,61580.0,0.04502574]
["bitfinex","BTCUSD",1728042440958,0.4422389,61581.0,61580.0,0.04502574]
["bitfinex","BTCUSD",1728042441172,0.4908499,61581.0,61580.0,0.04502574]
["bitfinex","BTCUSD",1728042443888,0.4422389,61581.0,61580.0,0.04502574]
["bitfinex","BTCUSD",1728042444118,0.49083096,61581.0,61580.0,0.04502574]
["bitfinex","BTCUSD",1728042444542,0.30199706,61581.0,61580.0,0.04502574]
["bitfinex","BTCUSD",1728042445568,0.42590111,61581.0,61580.0,0.04502574]
["bitfinex","BTCUSD",1728042447645,0.45136038,61581.0,61580.0,0.04502574]
["bitfinex","BTCUSD",1728042447871,0.42590111,61581.0,61580.0,0.04502574]
["bitfinex","BTCUSD",1728042448359,0.50430111,61581.0,61580.0,0.04502574]
["bitfinex","BTCUSD",1728042448580,0.50430111,61581.0,61580.0,0.03437967]
["bitfinex","BTCUSD",1728042448814,0.50430111,61581.0,61580.0,0.024]
["bitfinex","BTCUSD",1728042449277,0.50430111,61581.0,61580.0,0.012]
["bitfinex","BTCUSD",1728042449496,0.34191411,61581.0,61580.0,0.005]
["bitfinex","BTCUSD",1728042449713,0.82908011,61581.0,61580.0,0.005]
["bitfinex","BTCUSD",1728042449948,0.82908011,61581.0,61580.0,0.02154483]
["bitfinex","BTCUSD",1728042450168,0.1624,61577.0,61574.0,0.24343338]
["bitfinex","BTCUSD",1728042450385,0.324782,61580.0,61574.0,0.24343338]
["bitfinex","BTCUSD",1728042450386,0.0919,61580.0,61575.0,0.16318671]
["bitfinex","BTCUSD",1728042450671,0.0919,61580.0,61575.0,0.18477658]
["bitfinex","BTCUSD",1728042450672,0.12390405,61579.0,61575.0,0.18477658]
["bitfinex","BTCUSD",1728042450917,0.12390405,61579.0,61578.0,0.162395]
["bitfinex","BTCUSD",1728042451134,0.17257852,61579.0,61578.0,0.32558171]
["bitfinex","BTCUSD",1728042451567,0.22124349,61579.0,61578.0,0.32558171]
["bitfinex","BTCUSD",1728042451786,0.22124349,61579.0,61578.0,0.16318671]
["bitfinex","BTCUSD",1728042452014,0.38363649,61579.0,61578.0,0.16318671]
["bitfinex","BTCUSD",1728042452238,0.22124349,61579.0,61578.0,0.34714456]
["bitfinex","BTCUSD",1728042452667,0.22124349,61579.0,61578.0,0.35914456]
["bitfinex","BTCUSD",1728042453341,0.22124349,61579.0,61578.0,0.37214456]
["bitfinex","BTCUSD",1728042453563,0.09733944,61579.0,61578.0,0.45444456]
["bitfinex","BTCUSD",1728042453813,0.11360651,61579.0,61578.0,0.45444456]
["bitfinex","BTCUSD",1728042454243,0.11364725,61579.0,61578.0,0.45444456]
["bitfinex","BTCUSD",1728042454701,0.04870575,61579.0,61578.0,0.54844456]
["bitfinex","BTCUSD",1728042455373,0.04056817,61579.0,61578.0,0.37214456]
["bitfinex","BTCUSD",1728042455600,0.04870575,61579.0,61578.0,0.37214456]
["bitfinex","BTCUSD",1728042456267,0.1726098,61579.0,61578.0,0.37214456]
["bitfinex","BTCUSD",1728042456487,0.21433455,61579.0,61578.0,0.37214456]
["bitfinex","BTCUSD",1728042456932,0.19806752,61579.0,61578.0,0.37214456]
["bitfinex","BTCUSD",1728042457677,0.05091859,61579.0,61578.0,0.37214456]
["bitfinex","BTCUSD",1728042457906,0.09040672,61579.0,61578.0,0.37214456]
["bitfinex","BTCUSD",1728042458132,0.0741467,61579.0,61578.0,0.37214456]
["bitfinex","BTCUSD",1728042458598,0.09040665,61579.0,61578.0,0.37214456]
["bitfinex","BTCUSD",1728042459539,0.0741467,61579.0,61578.0,0.37214456]
["bitfinex","BTCUSD",1728042459981,0.09040665,61579.0,61578.0,0.37214456]
["bitfinex","BTCUSD",1728042460473,0.0741467,61579.0,61578.0,0.37214456]
["bitfinex","BTCUSD",1728042460955,0.07414437,61579.0,61578.0,0.37214456]
["bitfinex","BTCUSD",1728042461408,0.07496337,61579.0,61578.0,0.37214456]
["bitfinex","BTCUSD",1728042461977,0.04950483,61579.0,61578.0,0.37214456]
["bitfinex","BTCUSD",1728042462393,0.000819,61579.0,61578.0,0.37214456]
["bitfinex","BTCUSD",1728042464983,0.04137539,61579.0,61578.0,0.37214456]
["bitfinex","BTCUSD",1728042465414,0.04951309,61579.0,61578.0,0.37214456]
["bitfinex","BTCUSD",1728042466294,0.06683328,61579.0,61578.0,0.37214456]
["bitfinex","BTCUSD",1728042466722,0.07497098,61579.0,61578.0,0.47214456]
["bitfinex","BTCUSD",1728042466935,0.06683328,61579.0,61578.0,0.47214456]
["bitfinex","BTCUSD",1728042467377,0.07497025,61579.0,61578.0,0.47214456]
["bitfinex","BTCUSD",1728042467797,0.04951236,61579.0,61578.0,0.47214456]
["bitfinex","BTCUSD",1728042468205,0.04137539,61579.0,61578.0,0.47214456]
["bitfinex","BTCUSD",1728042469169,0.04951236,61579.0,61578.0,0.47214456]
["bitfinex","BTCUSD",1728042470074,0.04137539,61579.0,61578.0,0.47214456]
["bitfinex","BTCUSD",1728042471360,0.04951254,61579.0,61578.0,0.47214456]
["bitfinex","BTCUSD",1728042472830,0.04951254,61579.0,61578.0,0.46881284]
["bitfinex","BTCUSD",1728042473215,0.04137539,61579.0,61578.0,0.46881284]
["bitfinex","BTCUSD",1728042473855,0.04951221,61579.0,61578.0,0.46881284]
["bitfinex","BTCUSD",1728042474483,0.04137503,61579.0,61578.0,0.46881284]
["bitfinex","BTCUSD",1728042475130,0.04951221,61579.0,61578.0,0.46881284]
["bitfinex","BTCUSD",1728042476702,0.000819,61579.0,61578.0,0.46881284]
["bitfinex","BTCUSD",1728042476930,0.04951603,61579.0,61578.0,0.46881284]
["bitfinex","BTCUSD",1728042477138,0.04137875,61579.0,61578.0,0.46881284]
["bitfinex","BTCUSD",1728042477342,0.04951603,61579.0,61578.0,0.46881284]
["bitfinex","BTCUSD",1728042477968,0.04137875,61579.0,61578.0,0.46881284]
["bitfinex","BTCUSD",1728042479474,0.04951603,61579.0,61578.0,0.46881284]
["bitfinex","BTCUSD",1728042479683,0.04137875,61579.0,61578.0,0.46881284]
["bitfinex","BTCUSD",1728042480771,0.04951603,61579.0,61578.0,0.46881284]
["bitfinex","BTCUSD",1728042483963,0.000819,61579.0,61578.0,0.46881284]
["bitfinex","BTCUSD",1728042484184,0.04140734,61579.0,61578.0,0.46881284]
["bitfinex","BTCUSD",1728042484391,0.04954454,61579.0,61578.0,0.46881284]
["bitfinex","BTCUSD",1728042486588,0.04954155,61579.0,61578.0,0.46881284]
["bitfinex","BTCUSD",1728042488347,0.04140444,61579.0,61578.0,0.46881284]
["bitfinex","BTCUSD",1728042489716,0.04954155,61579.0,61578.0,0.46646287]
["bitfinex","BTCUSD",1728042490166,0.04140444,61579.0,61578.0,0.46646287]
["bitfinex","BTCUSD",1728042490823,0.04954155,61579.0,61578.0,0.46646287]
["bitfinex","BTCUSD",1728042493775,0.04954155,61579.0,61578.0,0.30406787]
["bitfinex","BTCUSD",1728042493997,0.06580595,61579.0,61578.0,0.30406787]
["bitfinex","BTCUSD",1728042494204,0.04953996,61579.0,61578.0,0.30406787]
["bitfinex","BTCUSD",1728042494425,0.21193296,61579.0,61578.0,0.30406787]
["bitfinex","BTCUSD",1728042494630,0.21193296,61579.0,61578.0,0.14088116]
["bitfinex","BTCUSD",1728042494868,0.38483296,61579.0,61578.0,0.04088116]
["bitfinex","BTCUSD",1728042495069,0.38483296,61579.0,61578.0,0.025]
["bitfinex","BTCUSD",1728042495309,0.38483296,61579.0,61578.0,0.02949744]
["bitfinex","BTCUSD",1728042497075,0.336112,61579.0,61578.0,0.02949744]
["bitfinex","BTCUSD",1728042497296,0.38481451,61579.0,61578.0,0.02949744]
["bitfinex","BTCUSD",1728042497518,0.38481451,61579.0,61578.0,0.00449744]
["bitfinex","BTCUSD",1728042497738,0.38481451,61579.0,61578.0,0.009]
["bitfinex","BTCUSD",1728042497975,0.38481451,61579.0,61578.0,0.02250622]
["bitfinex","BTCUSD",1728042498618,0.38481451,61579.0,61578.0,0.03316284]
["bitfinex","BTCUSD",1728042500351,0.50869432,61579.0,61578.0,0.03316284]
["bitfinex","BTCUSD",1728042501170,0.53415347,61579.0,61578.0,0.03316284]
["bitfinex","BTCUSD",1728042502414,0.50869432,61579.0,61578.0,0.03316284]
["bitfinex","BTCUSD",1728042504725,0.336112,61579.0,61578.0,0.03316284]
["bitfinex","BTCUSD",1728042504927,0.50864272,61579.0,61578.0,0.03316284]
["bitfinex","BTCUSD",1728042505163,0.53410201,61579.0,61578.0,0.03316284]
["bitfinex","BTCUSD",1728042506969,0.37170901,61579.0,61578.0,0.19555784]
["bitfinex","BTCUSD",1728042507192,0.45850201,61579.0,61578.0,0.03316284]
["bitfinex","BTCUSD",1728042507396,0.29610901,61579.0,61578.0,0.03316284]
["bitfinex","BTCUSD",1728042507623,0.45850201,61579.0,61578.0,0.03316284]
["bitfinex","BTCUSD",1728042507830,0.27064972,61579.0,61578.0,0.03316284]
["bitfinex","BTCUSD",1728042508062,0.43304272,61579.0,61578.0,0.03316284]
["bitfinex","BTCUSD",1728042508275,0.27064972,61579.0,61578.0,0.03316284]
["bitfinex","BTCUSD",1728042508482,0.27064972,61579.0,61578.0,0.19555784]
["bitfinex","BTCUSD",1728042509113,0.14676991,61579.0,61578.0,0.19555784]
["bitfinex","BTCUSD",1728042509324,0.27064972,61579.0,61578.0,0.19555784]
["bitfinex","BTCUSD",1728042510157,0.27064972,61579.0,61578.0,0.03316284]
["bitfinex","BTCUSD",1728042510619,0.43304272,61579.0,61578.0,0.03316284]
["bitfinex","BTCUSD",1728042510753,0.27064972,61579.0,61578.0,0.03316284]
["bitfinex","BTCUSD",1728042511162,0.22199881,61579.0,61578.0,0.03316284]
["bitfinex","BTCUSD",1728042511422,0.27059244,61579.0,61578.0,0.03316284]
["bitfinex","BTCUSD",1728042512179,0.43298544,61579.0,61578.0,0.03316284]
["bitfinex","BTCUSD",1728042512594,0.29605135,61579.0,61578.0,0.03316284]
["bitfinex","BTCUSD",1728042513097,0.29605135,61579.0,61578.0,0.19555784]
["bitfinex","BTCUSD",1728042513514,0.29605135,61579.0,61578.0,0.03316284]
["bitfinex","BTCUSD",1728042513743,0.29605135,61579.0,61578.0,0.19555784]
["bitfinex","BTCUSD",1728042513925,0.29605135,61579.0,61578.0,0.03316284]
["bitfinex","BTCUSD",1728042514611,0.29608528,61579.0,61578.0,0.03316284]
["bitfinex","BTCUSD",1728042515049,0.24745772,61579.0,61578.0,0.03316284]
["bitfinex","BTCUSD",1728042515487,0.29608508,61579.0,61578.0,0.03316284]
["bitfinex","BTCUSD",1728042516744,0.29608508,61579.0,61578.0,0.19555784]
["bitfinex","BTCUSD",1728042517365,0.07490527,61579.0,61578.0,0.35874455]
["bitfinex","BTCUSD",1728042518022,0.04944636,61579.0,61578.0,0.35874455]
["bitfinex","BTCUSD",1728042519162,0.04130861,61579.0,61578.0,0.35874455]
["bitfinex","BTCUSD",1728042521870,0.04944636,61579.0,61578.0,0.35874455]
["bitfinex","BTCUSD",1728042522046,0.04130861,61579.0,61578.0,0.35874455]
["bitfinex","BTCUSD",1728042524800,0.000819,61579.0,61578.0,0.35874455]
["bitfinex","BTCUSD",1728042525035,0.04948497,61579.0,61578.0,0.35874455]
["bitfinex","BTCUSD",1728042525669,0.09001332,61579.0,61578.0,0.35874455]
["bitfinex","BTCUSD",1728042526329,0.12360964,61579.0,61578.0,0.35874455]
["bitfinex","BTCUSD",1728042527878,0.09815095,61579.0,61578.0,0.35874455]
["bitfinex","BTCUSD",1728042528289,0.09815491,61579.0,61578.0,0.35874455]
["bitfinex","BTCUSD",1728042532988,0.09815491,61579.0,61578.0,0.19634955]
["bitfinex","BTCUSD",1728042533189,0.09815491,61579.0,61578.0,0.35874455]
["bitfinex","BTCUSD",1728042534695,0.04948497,61579.0,61578.0,0.35874455]
["bitfinex","BTCUSD",1728042534903,0.09816058,61579.0,61578.0,0.35874455]
["bitfinex","BTCUSD",1728042535346,0.07494365,61579.0,61578.0,0.35874455]
["bitfinex","BTCUSD",1728042535550,0.12361804,61579.0,61578.0,0.35874455]
["bitfinex","BTCUSD",1728042536215,0.07495207,61579.0,61578.0,0.35874455]
["bitfinex","BTCUSD",1728042537989,0.04949339,61579.0,61578.0,0.35874455]
["bitfinex","BTCUSD",1728042540905,0.04135601,61579.0,61578.0,0.35874455]
["bitfinex","BTCUSD",1728042541148,0.000819,61579.0,61578.0,0.35874455]
["bitfinex","BTCUSD",1728042541362,0.04948579,61579.0,61578.0,0.35874455]
["bitfinex","BTCUSD",1728042542499,0.04134843,61579.0,61578.0,0.35874455]
["bitfinex","BTCUSD",1728042542699,0.04948579,61579.0,61578.0,0.35874455]
["bitfinex","BTCUSD",1728042542906,0.04134843,61579.0,61578.0,0.35874455]
["bitfinex","BTCUSD",1728042543117,0.04948579,61579.0,61578.0,0.35874455]
["bitfinex","BTCUSD",1728042543770,0.000819,61579.0,61578.0,0.35874455]
["bitfinex","BTCUSD",1728042544225,0.04939481,61579.0,61578.0,0.35874455]
["bitfinex","BTCUSD",1728042544455,0.06494818,61579.0,61578.0,0.35874455]
["bitfinex","BTCUSD",1728042544676,0.09797106,61579.0,61578.0,0.35874455]
["bitfinex","BTCUSD",1728042545344,0.04939525,61579.0,61578.0,0.35874455]
["bitfinex","BTCUSD",1728042545602,0.04125777,61579.0,61578.0,0.35874455]
["bitfinex","BTCUSD",1728042545817,0.04939525,61579.0,61578.0,0.35874455]
["bitfinex","BTCUSD",1728042546750,0.06671577,61579.0,61578.0,0.35874455]
["bitfinex","BTCUSD",1728042546985,0.026277,61579.0,61578.0,0.35874455]
["bitfinex","BTCUSD",1728042547219,0.07486589,61579.0,61578.0,0.35874455]
["bitfinex","BTCUSD",1728042547423,0.04940789,61579.0,61578.0,0.35874455]
["bitfinex","BTCUSD",1728042547660,0.04940789,61579.0,61578.0,0.62944455]
["bitfinex","BTCUSD",1728042547661,0.04127051,61579.0,61578.0,0.62944455]
["bitfinex","BTCUSD",1728042547894,0.04940789,61579.0,61578.0,0.62944455]
["bitfinex","BTCUSD",1728042548357,0.04127051,61579.0,61578.0,0.62944455]
["bitfinex","BTCUSD",1728042549703,0.04940789,61579.0,61578.0,0.62944455]
["bitfinex","BTCUSD",1728042550172,0.04127051,61579.0,61578.0,0.62944455]
["bitfinex","BTCUSD",1728042550624,0.04936942,61579.0,61578.0,0.62944455]
["bitfinex","BTCUSD",1728042551097,0.04123223,61579.0,61578.0,0.62944455]
["bitfinex","BTCUSD",1728042551559,0.04936942,61579.0,61578.0,0.62944455]
["bitfinex","BTCUSD",1728042551790,0.04123223,61579.0,61578.0,0.62944455]
["bitfinex","BTCUSD",1728042553384,0.04123223,61579.0,61578.0,0.62808525]
["bitfinex","BTCUSD",1728042553604,0.000819,61579.0,61578.0,0.62808525]
["bitfinex","BTCUSD",1728042554238,0.04941198,61579.0,61578.0,0.62808525]
["bitfinex","BTCUSD",1728042554497,0.04127476,61579.0,61578.0,0.62808525]
["bitfinex","BTCUSD",1728042554702,0.04127476,61579.0,61578.0,0.45738525]
["bitfinex","BTCUSD",1728042554911,0.06673242,61579.0,61578.0,0.45738525]
["bitfinex","BTCUSD",1728042555119,0.07486964,61579.0,61578.0,0.45738525]
["bitfinex","BTCUSD",1728042555334,0.04941198,61579.0,61578.0,0.45738525]
["bitfinex","BTCUSD",1728042556316,0.04127476,61579.0,61578.0,0.45738525]
["bitfinex","BTCUSD",1728042556536,0.04941198,61579.0,61578.0,0.45738525]
["bitfinex","BTCUSD",1728042556739,0.04127476,61579.0,61578.0,0.45738525]
["bitfinex","BTCUSD",1728042557046,0.04941198,61579.0,61578.0,0.45738525]
["bitfinex","BTCUSD",1728042557240,0.04127476,61579.0,61578.0,0.45738525]
["bitfinex","BTCUSD",1728042557441,0.04941198,61579.0,61578.0,0.45738525]
["bitfinex","BTCUSD",1728042557854,0.04127476,61579.0,61578.0,0.45738525]
["bitfinex","BTCUSD",1728042558057,0.07486985,61579.0,61578.0,0.45738525]
["bitfinex","BTCUSD",1728042563397,0.04941198,61579.0,61578.0,0.45738525]
["bitfinex","BTCUSD",1728042563817,0.04127476,61579.0,61578.0,0.45738525]
["bitfinex","BTCUSD",1728042564232,0.000819,61579.0,61578.0,0.45738525]
["bitfinex","BTCUSD",1728042564448,0.04903347,61579.0,61578.0,0.45738525]
["bitfinex","BTCUSD",1728042565109,0.04089615,61579.0,61578.0,0.45738525]
["bitfinex","BTCUSD",1728042565399,0.04903347,61579.0,61578.0,0.45738525]
["bitfinex","BTCUSD",1728042565830,0.04089615,61579.0,61578.0,0.45738525]
["bitfinex","BTCUSD",1728042566061,0.04903347,61579.0,61578.0,0.45738525]
["bitfinex","BTCUSD",1728042566272,0.04089615,61579.0,61578.0,0.45738525]
["bitfinex","BTCUSD",1728042566498,0.04903347,61579.0,61578.0,0.45738525]
["bitfinex","BTCUSD",1728042566728,0.07449137,61579.0,61578.0,0.45738525]
["bitfinex","BTCUSD",1728042567662,0.04903347,61579.0,61578.0,0.45738525]
["bitfinex","BTCUSD",1728042568102,0.04089615,61579.0,61578.0,0.45738525]
["bitfinex","BTCUSD",1728042568326,0.04903347,61579.0,61578.0,0.45738525]
["bitfinex","BTCUSD",1728042568576,0.04089615,61579.0,61578.0,0.45738525]
["bitfinex","BTCUSD",1728042568796,0.04903347,61579.0,61578.0,0.45738525]
["bitfinex","BTCUSD",1728042569469,0.04089615,61579.0,61578.0,0.45738525]
["bitfinex","BTCUSD",1728042569681,0.04903347,61579.0,61578.0,0.45738525]
["bitfinex","BTCUSD",1728042569903,0.04089615,61579.0,61578.0,0.45738525]
["bitfinex","BTCUSD",1728042570107,0.04903347,61579.0,61578.0,0.45738525]
["bitfinex","BTCUSD",1728042570573,0.04903638,61579.0,61578.0,0.45738525]
["bitfinex","BTCUSD",1728042571012,0.06635701,61579.0,61578.0,0.45738525]
["bitfinex","BTCUSD",1728042571235,0.07449433,61579.0,61578.0,0.45738525]
["bitfinex","BTCUSD",1728042572168,0.04903638,61579.0,61578.0,0.45738525]
["bitfinex","BTCUSD",1728042572399,0.04089906,61579.0,61578.0,0.45738525]
["bitfinex","BTCUSD",1728042573068,0.04089906,61579.0,61578.0,0.50600153]
["bitfinex","BTCUSD",1728042573541,0.04903638,61579.0,61578.0,0.50600153]
["bitfinex","BTCUSD",1728042573779,0.04089906,61579.0,61578.0,0.50600153]
["bitfinex","BTCUSD",1728042574001,0.04089906,61579.0,61578.0,0.45738525]
["bitfinex","BTCUSD",1728042577217,0.04900569,61579.0,61578.0,0.45738525]
["bitfinex","BTCUSD",1728042577631,0.04086847,61579.0,61578.0,0.45738525]
["bitfinex","BTCUSD",1728042580297,0.04901632,61579.0,61578.0,0.45738525]
["bitfinex","BTCUSD",1728042580939,0.0408791,61579.0,61578.0,0.45738525]
["bitfinex","BTCUSD",1728042581361,0.04901632,61579.0,61578.0,0.45738525]
["bitfinex","BTCUSD",1728042582228,0.0408791,61579.0,61578.0,0.45738525]
["bitfinex","BTCUSD",1728042582453,0.04901632,61579.0,61578.0,0.45738525]
["bitfinex","BTCUSD",1728042583387,0.000819,61579.0,61578.0,0.45738525]
["bitfinex","BTCUSD",1728042583835,0.04902043,61579.0,61578.0,0.50601198]
["bitfinex","BTCUSD",1728042584063,0.07447772,61579.0,61578.0,0.45738525]
["bitfinex","BTCUSD",1728042584282,0.06634057,61579.0,61578.0,0.45738525]
["bitfinex","BTCUSD",1728042584770,0.0744778,61579.0,61578.0,0.45738525]
["bitfinex","BTCUSD",1728042585019,0.02627629,61579.0,61578.0,0.45738525]
["bitfinex","BTCUSD",1728042585255,0.000819,61579.0,61578.0,0.50601198]
["bitfinex","BTCUSD",1728042585508,0.04901747,61579.0,61578.0,0.70412535]
["bitfinex","BTCUSD",1728042585984,0.04088024,61579.0,61578.0,0.70413262]
["bitfinex","BTCUSD",1728042586909,0.000819,61579.0,61578.0,0.70413262]
["bitfinex","BTCUSD",1728042587136,0.000819,61579.0,61578.0,0.70411828]
["bitfinex","BTCUSD",1728042587387,0.04901874,61579.0,61578.0,0.70411828]
["bitfinex","BTCUSD",1728042587868,0.04088193,61579.0,61578.0,0.70411828]
["bitfinex","BTCUSD",1728042588284,0.04088193,61579.0,61578.0,0.70411494]
["bitfinex","BTCUSD",1728042589821,0.04088193,61579.0,61578.0,0.61031494]
["bitfinex","BTCUSD",1728042590774,0.04088193,61579.0,61578.0,0.45738525]
["bitfinex","BTCUSD",1728042590982,0.04901874,61579.0,61578.0,0.45738525]
["bitfinex","BTCUSD",1728042591202,0.04088193,61579.0,61578.0,0.45738525]
["bitfinex","BTCUSD",1728042593843,0.000819,61579.0,61578.0,0.45738525]
["bitfinex","BTCUSD",1728042594065,0.04898737,61579.0,61578.0,0.45738525]
["bitfinex","BTCUSD",1728042594256,0.04085052,61579.0,61578.0,0.45738525]
["bitfinex","BTCUSD",1728042594904,0.03585052,61579.0,61578.0,0.45738525]
["bitfinex","BTCUSD",1728042596678,0.03585052,61579.0,61578.0,0.50680075]
["bitfinex","BTCUSD",1728042596902,0.03585052,61579.0,61578.0,0.5311295]
["bitfinex","BTCUSD",1728042597152,0.03585052,61579.0,61578.0,0.45819981]
["bitfinex","BTCUSD",1728042600311,0.000818,61581.0,61580.0,0.26239]
["bitfinex","BTCUSD",1728042600563,0.000818,61581.0,61580.0,0.42557671]
["bitfinex","BTCUSD",1728042600799,0.01617775,61581.0,61580.0,0.63401616]
["bitfinex","BTCUSD",1728042601248,0.01617775,61581.0,61580.0,0.75556564]
["bitfinex","BTCUSD",1728042601466,0.01617775,61581.0,61580.0,0.75545336]
["bitfinex","BTCUSD",1728042601689,0.01617775,61581.0,61580.0,0.76845336]
["bitfinex","BTCUSD",1728042601932,0.01617775,61581.0,61580.0,0.64701616]
["bitfinex","BTCUSD",1728042602177,0.01617775,61581.0,61580.0,0.64001616]
["bitfinex","BTCUSD",1728042602383,0.01617775,61581.0,61580.0,0.65401616]
["bitfinex","BTCUSD",1728042602384,0.000818,61581.0,61580.0,0.65401616]
["bitfinex","BTCUSD",1728042602589,0.01617868,61581.0,61580.0,0.7511304]
["bitfinex","BTCUSD",1728042602832,0.01617868,61581.0,61580.0,0.73270104]
["bitfinex","BTCUSD",1728042603064,0.000818,61581.0,61580.0,0.74508056]
["bitfinex","BTCUSD",1728042603304,0.000818,61581.0,61580.0,0.75908056]
["bitfinex","BTCUSD",1728042603571,0.01617549,61581.0,61580.0,0.75908056]
["bitfinex","BTCUSD",1728042603781,0.01617549,61581.0,61580.0,0.66196632]
["bitfinex","BTCUSD",1728042604001,0.01617549,61581.0,61580.0,0.75908056]
["bitfinex","BTCUSD",1728042604212,0.01617549,61581.0,61580.0,0.66196632]
["bitfinex","BTCUSD",1728042604428,0.01617549,61581.0,61580.0,0.4681868]
["bitfinex","BTCUSD",1728042604643,0.1400553,61581.0,61580.0,0.4681868]
["bitfinex","BTCUSD",1728042605068,0.16461214,61581.0,61580.0,0.4681868]
["bitfinex","BTCUSD",1728042605744,0.12469781,61581.0,61580.0,0.4681868]
["bitfinex","BTCUSD",1728042605971,0.000818,61581.0,61580.0,0.4681868]
["bitfinex","BTCUSD",1728042606415,0.04071365,61581.0,61580.0,0.4681868]
["bitfinex","BTCUSD",1728042611597,0.04071365,61581.0,61580.0,1.01369999]
["bitfinex","BTCUSD",1728042611826,0.01616248,61581.0,61580.0,0.5469868]
["bitfinex","BTCUSD",1728042612052,0.01616248,61581.0,61580.0,0.56544479]
["bitfinex","BTCUSD",1728042612298,0.000818,61581.0,61580.0,0.5469868]
["bitfinex","BTCUSD",1728042612520,0.01615941,61581.0,61580.0,0.56540912]
["bitfinex","BTCUSD",1728042612747,0.01615941,61581.0,61580.0,0.5469868]
["bitfinex","BTCUSD",1728042612932,0.000818,61581.0,61580.0,0.5469868]
["bitfinex","BTCUSD",1728042613171,0.04072508,61581.0,61580.0,0.5469868]
["bitfinex","BTCUSD",1728042614018,0.04072508,61581.0,61580.0,0.51673336]
["bitfinex","BTCUSD",1728042614228,0.04072508,61581.0,61580.0,0.4681868]
["bitfinex","BTCUSD",1728042614417,0.04068265,61581.0,61580.0,0.4681868]
["bitfinex","BTCUSD",1728042614921,0.16456246,61581.0,61580.0,0.4681868]
["bitfinex","BTCUSD",1728042615103,0.17269894,61581.0,61580.0,0.4681868]
["bitfinex","BTCUSD",1728042617757,0.26779894,61581.0,61580.0,0.4681868]
["bitfinex","BTCUSD",1728042618914,0.21975538,61581.0,61580.0,0.4681868]
["bitfinex","BTCUSD",1728042619122,0.26782081,61581.0,61580.0,0.4681868]
["bitfinex","BTCUSD",1728042619766,0.26782081,61581.0,61580.0,0.3057968]
["bitfinex","BTCUSD",1728042619995,0.26782081,61581.0,61580.0,0.4681868]
["bitfinex","BTCUSD",1728042621370,0.51070781,61581.0,61580.0,0.14261009]
["bitfinex","BTCUSD",1728042621618,0.51070781,61581.0,61580.0,0.04022014]
["bitfinex","BTCUSD",1728042621834,0.51070781,61581.0,61580.0,0.028]
["bitfinex","BTCUSD",1728042622105,0.46264238,61581.0,61580.0,0.028]
["bitfinex","BTCUSD",1728042622319,0.51070535,61581.0,61580.0,0.014]
["bitfinex","BTCUSD",1728042622555,0.51070535,61581.0,61580.0,0.007]
["bitfinex","BTCUSD",1728042622731,0.46264238,61581.0,61580.0,0.007]
["bitfinex","BTCUSD",1728042623017,0.50252722,61581.0,61580.0,0.01765607]
["bitfinex","BTCUSD",1728042623249,0.51066535,61581.0,61580.0,0.00858706]
["bitfinex","BTCUSD",1728042623456,0.51066535,61581.0,61580.0,0.01458706]
["bitfinex","BTCUSD",1728042625403,0.51066535,61581.0,61580.0,0.02524313]
["bitfinex","BTCUSD",1728042626567,0.51066535,61581.0,61580.0,0.02688113]
["bitfinex","BTCUSD",1728042626568,0.53612368,61581.0,61580.0,0.02688113]
["bitfinex","BTCUSD",1728042627224,0.51066535,61581.0,61580.0,0.02688113]
["bitfinex","BTCUSD",1728042628125,0.51066535,61581.0,61580.0,0.014638]
["bitfinex","BTCUSD",1728042628354,0.56144714,61581.0,61580.0,0.014638]
["bitfinex","BTCUSD",1728042628583,0.58383804,61581.0,61580.0,0.014638]
["bitfinex","BTCUSD",1728042629063,0.51066535,61581.0,61580.0,0.014638]
["bitfinex","BTCUSD",1728042629287,0.58373767,61581.0,61580.0,0.014638]
["bitfinex","BTCUSD",1728042629994,0.51066535,61581.0,61580.0,0.014638]
["bitfinex","BTCUSD",1728042630440,0.5361267,61581.0,61580.0,0.014638]
["bitfinex","BTCUSD",1728042630672,0.58481291,61581.0,61580.0,0.014638]
["bitfinex","BTCUSD",1728042631587,0.51066535,61581.0,61580.0,0.014638]
["bitfinex","BTCUSD",1728042632451,0.51047641,61581.0,61580.0,0.014638]
["bitfinex","BTCUSD",1728042634499,0.53593826,61581.0,61580.0,0.014638]
["bitfinex","BTCUSD",1728042635365,0.53593025,61581.0,61580.0,0.014638]
["bitfinex","BTCUSD",1728042638033,0.5104684,61581.0,61580.0,0.014638]
["bitfinex","BTCUSD",1728042638933,0.51046872,61581.0,61580.0,0.014638]
["bitfinex","BTCUSD",1728042641308,0.53593067,61581.0,61580.0,0.014638]
["bitfinex","BTCUSD",1728042642464,0.51046872,61581.0,61580.0,0.014638]
["bitfinex","BTCUSD",1728042645854,0.53595491,61581.0,61580.0,0.014638]
["bitfinex","BTCUSD",1728042649013,0.51049296,61581.0,61580.0,0.014638]
["bitfinex","BTCUSD",1728042651920,0.5024184,61581.0,61580.0,0.014638]
["bitfinex","BTCUSD",1728042652131,0.51055767,61581.0,61580.0,0.014638]
["bitfinex","BTCUSD",1728042652347,0.53601945,61581.0,61580.0,0.014638]
["bitfinex","BTCUSD",1728042652576,0.48810416,61581.0,61580.0,0.014638]
["bitfinex","BTCUSD",1728042652832,0.53602261,61581.0,61580.0,0.014638]
["bitfinex","BTCUSD",1728042653495,0.51056083,61581.0,61580.0,0.014638]
["bitfinex","BTCUSD",1728042655276,0.46264238,61581.0,61580.0,0.014638]
["bitfinex","BTCUSD",1728042655490,0.51057414,61581.0,61580.0,0.014638]
["bitfinex","BTCUSD",1728042658771,0.51062131,61581.0,61580.0,0.014638]
["bitfinex","BTCUSD",1728042659213,0.51062131,61581.0,61568.0,0.0009845]
["bitfinex","BTCUSD",1728042659461,0.30636561,61579.0,61578.0,0.24343338]
["bitfinex","BTCUSD",1728042659697,0.34012045,61579.0,61568.0,0.0009845]
["bitfinex","BTCUSD",1728042659917,0.12387981,61569.0,61568.0,0.0009845]
["bitfinex","BTCUSD",1728042660159,0.17185874,61569.0,61568.0,0.0009845]
["bitfinex","BTCUSD",1728042660383,0.17185874,61569.0,61568.0,0.169422]
["bitfinex","BTCUSD",1728042660610,0.17185874,61569.0,61568.0,0.176422]
["bitfinex","BTCUSD",1728042660843,0.17185874,61569.0,61568.0,0.169422]
["bitfinex","BTCUSD",1728042661108,0.17185874,61569.0,61568.0,0.183422]
["bitfinex","BTCUSD",1728042662269,0.17185874,61569.0,61568.0,0.176422]
["bitfinex","BTCUSD",1728042662491,0.17285874,61569.0,61568.0,0.190422]
["bitfinex","BTCUSD",1728042662748,0.17285874,61569.0,61568.0,0.028]
["bitfinex","BTCUSD",1728042663429,0.17285874,61569.0,61568.0,0.190422]
["bitfinex","BTCUSD",1728042664150,0.12487981,61569.0,61568.0,0.190422]
["bitfinex","BTCUSD",1728042664396,0.1728776,61569.0,61568.0,0.190422]
["bitfinex","BTCUSD",1728042666369,0.19834083,61569.0,61568.0,0.190422]
["bitfinex","BTCUSD",1728042666830,0.19834083,61569.0,61568.0,0.19099806]
["bitfinex","BTCUSD",1728042667092,0.07446102,61569.0,61568.0,0.44668477]
["bitfinex","BTCUSD",1728042667332,0.07446102,61569.0,61568.0,0.52758477]
["bitfinex","BTCUSD",1728042668009,0.04899779,61569.0,61568.0,0.52758477]
["bitfinex","BTCUSD",1728042670933,0.07446052,61569.0,61568.0,0.77101815]
["bitfinex","BTCUSD",1728042671154,0.07446052,61569.0,61568.0,0.62758477]
["bitfinex","BTCUSD",1728042671401,0.04085823,61569.0,61568.0,0.62758477]
["bitfinex","BTCUSD",1728042671644,0.04898837,61569.0,61568.0,0.62758477]
["bitfinex","BTCUSD",1728042671881,0.04898837,61569.0,61568.0,0.67619932]
["bitfinex","BTCUSD",1728042672333,0.04898837,61569.0,61568.0,0.62758477]
["bitfinex","BTCUSD",1728042672551,0.04898837,61569.0,61568.0,0.67619932]
["bitfinex","BTCUSD",1728042672770,0.04898837,61569.0,61568.0,0.67783732]
["bitfinex","BTCUSD",1728042673226,0.04898837,61569.0,61568.0,0.67785302]
["bitfinex","BTCUSD",1728042673459,0.04084973,61569.0,61568.0,0.67785302]
["bitfinex","BTCUSD",1728042674188,0.001,61569.0,61568.0,0.70159209]
["bitfinex","BTCUSD",1728042674402,0.04079358,61569.0,61568.0,0.70159209]
["bitfinex","BTCUSD",1728042674628,0.04079358,61569.0,61568.0,0.62864671]
["bitfinex","BTCUSD",1728042674847,0.01630522,61569.0,61568.0,0.75093083]
["bitfinex","BTCUSD",1728042675115,0.01630522,61569.0,61568.0,0.75293083]
["bitfinex","BTCUSD",1728042675367,0.001,61569.0,61568.0,0.6313552]
["bitfinex","BTCUSD",1728042675619,0.001,61569.0,61568.0,0.6363552]
["bitfinex","BTCUSD",1728042675873,0.01626868,61570.0,61569.0,0.007]
["bitfinex","BTCUSD",1728042676090,0.000819,61579.0,61569.0,0.007]
["bitfinex","BTCUSD",1728042676091,0.000819,61579.0,61578.0,0.39327481]
["bitfinex","BTCUSD",1728042676343,0.01609184,61579.0,61578.0,0.349495]
["bitfinex","BTCUSD",1728042676566,0.12469881,61579.0,61578.0,0.39371961]
["bitfinex","BTCUSD",1728042676775,0.12469881,61579.0,61578.0,0.344495]
["bitfinex","BTCUSD",1728042676776,0.1641723,61579.0,61578.0,0.344495]
["bitfinex","BTCUSD",1728042676984,0.04029249,61579.0,61578.0,0.344495]
["bitfinex","BTCUSD",1728042677451,0.000819,61579.0,61578.0,0.344495]
["bitfinex","BTCUSD",1728042677699,0.04016472,61579.0,61578.0,0.344495]
["bitfinex","BTCUSD",1728042679113,0.04016472,61579.0,61578.0,0.358495]
["bitfinex","BTCUSD",1728042679369,0.01695197,61579.0,61578.0,0.9936949]
["bitfinex","BTCUSD",1728042679583,0.01695197,61579.0,61578.0,0.82804459]
["bitfinex","BTCUSD",1728042679584,0.001819,61579.0,61578.0,0.82804459]
["bitfinex","BTCUSD",1728042679822,0.001819,61579.0,61578.0,0.75596985]
["bitfinex","BTCUSD",1728042680074,0.001819,61579.0,61578.0,0.82868654]
["bitfinex","BTCUSD",1728042680325,0.001819,61579.0,61578.0,0.75596985]
["bitfinex","BTCUSD",1728042680565,0.001819,61579.0,61578.0,0.74196985]
["bitfinex","BTCUSD",1728042680804,0.000819,61579.0,61578.0,0.74196985]
["bitfinex","BTCUSD",1728042681242,0.000819,61579.0,61578.0,0.77640869]
["bitfinex","BTCUSD",1728042681452,0.000819,61579.0,61578.0,0.79040869]
["bitfinex","BTCUSD",1728042681662,0.000819,61579.0,61578.0,0.74196985]
["bitfinex","BTCUSD",1728042681882,0.000819,61579.0,61578.0,0.66652888]
["bitfinex","BTCUSD",1728042682354,0.000819,61579.0,61578.0,0.63209004]
["bitfinex","BTCUSD",1728042682545,0.000819,61579.0,61578.0,0.61809004]
["bitfinex","BTCUSD",1728042682779,0.000819,61579.0,61578.0,0.63209004]
["bitfinex","BTCUSD",1728042683627,0.000819,61579.0,61578.0,0.62709004]
["bitfinex","BTCUSD",1728042684407,0.000819,61579.0,61578.0,0.63775666]
["bitfinex","BTCUSD",1728042688331,0.000819,61579.0,61578.0,0.63275666]
["bitfinex","BTCUSD",1728042688546,0.000819,61579.0,61578.0,0.63775666]
["bitfinex","BTCUSD",1728042688979,0.000819,61579.0,61578.0,0.62375666]
["bitfinex","BTCUSD",1728042689248,0.000819,61579.0,61578.0,0.60975666]
["bitfinex","BTCUSD",1728042689460,0.000819,61579.0,61578.0,0.62375666]
["bitfinex","BTCUSD",1728042689664,0.000819,61579.0,61578.0,0.60975666]
["bitfinex","BTCUSD",1728042690111,0.000819,61579.0,61578.0,0.62375666]
["bitfinex","BTCUSD",1728042690557,0.000819,61579.0,61578.0,0.63775666]
["bitfinex","BTCUSD",1728042691036,0.000819,61579.0,61578.0,0.62375666]
["bitfinex","BTCUSD",1728042691463,0.000819,61579.0,61578.0,0.63775666]
["bitfinex","BTCUSD",1728042691904,0.000819,61579.0,61578.0,0.60975666]
["bitfinex","BTCUSD",1728042692120,0.000819,61579.0,61578.0,0.62375666]
["bitfinex","BTCUSD",1728042692328,0.000819,61579.0,61578.0,0.63775666]
["bitfinex","BTCUSD",1728042692535,0.000819,61579.0,61578.0,0.62375666]
["bitfinex","BTCUSD",1728042693012,0.000819,61579.0,61578.0,0.63775666]
["bitfinex","BTCUSD",1728042695417,0.000819,61579.0,61578.0,0.63975666]
["bitfinex","BTCUSD",1728042695847,0.000819,61579.0,61578.0,0.63775666]
["bitfinex","BTCUSD",1728042696493,0.000819,61579.0,61578.0,0.54705666]
["bitfinex","BTCUSD",1728042697789,0.000819,61579.0,61578.0,0.54205666]
["bitfinex","BTCUSD",1728042698017,0.000819,61579.0,61578.0,0.54705666]
["bitfinex","BTCUSD",1728042698672,0.000819,61579.0,61578.0,0.51905666]
["bitfinex","BTCUSD",1728042699126,0.000819,61579.0,61578.0,0.53305666]
["bitfinex","BTCUSD",1728042700023,0.000819,61579.0,61578.0,0.54705666]
["bitfinex","BTCUSD",1728042701443,0.000819,61579.0,61578.0,0.67093647]
["bitfinex","BTCUSD",1728042701656,0.000819,61579.0,61578.0,0.54705666]
["bitfinex","BTCUSD",1728042702266,0.000819,61579.0,61578.0,0.91436985]
["bitfinex","BTCUSD",1728042702448,0.000819,61579.0,61578.0,0.68988168]
["bitfinex","BTCUSD",1728042705255,0.000819,61579.0,61578.0,0.56602462]
["bitfinex","BTCUSD",1728042708326,0.01591945,61579.0,61578.0,0.56602462]
["bitfinex","BTCUSD",1728042709037,0.01591945,61579.0,61578.0,0.56766262]
["bitfinex","BTCUSD",1728042709492,0.01591945,61579.0,61578.0,0.59801136]
["bitfinex","BTCUSD",1728042709926,0.01592913,61579.0,61578.0,0.59801136]
["bitfinex","BTCUSD",1728042710362,0.01592913,61579.0,61578.0,0.54869466]
["bitfinex","BTCUSD",1728042710584,0.01592913,61579.0,61578.0,0.5979221]
["bitfinex","BTCUSD",1728042710585,0.0159288,61579.0,61578.0,0.5979221]
["bitfinex","BTCUSD",1728042711130,0.21050883,61579.0,61578.0,0.36159466]
["bitfinex","BTCUSD",1728042711343,0.21050883,61579.0,61578.0,0.36088633]
["bitfinex","BTCUSD",1728042711569,0.21050883,61579.0,61578.0,0.36280932]
["bitfinex","BTCUSD",1728042712469,0.21050883,61579.0,61578.0,0.43480932]
["bitfinex","BTCUSD",1728042712698,0.21050883,61579.0,61578.0,0.44880932]
["bitfinex","BTCUSD",1728042713183,0.21050883,61579.0,61578.0,0.43480932]
["bitfinex","BTCUSD",1728042713405,0.21050883,61579.0,61578.0,0.44680932]
["bitfinex","BTCUSD",1728042713855,0.21050883,61579.0,61578.0,0.44880932]
["bitfinex","BTCUSD",1728042714075,0.21050883,61579.0,61578.0,0.46180932]
["bitfinex","BTCUSD",1728042714288,0.21050883,61579.0,61578.0,0.44780932]
["bitfinex","BTCUSD",1728042714509,0.21050883,61579.0,61578.0,0.30241432]
["bitfinex","BTCUSD",1728042714720,0.21050883,61579.0,61578.0,0.46480932]
["bitfinex","BTCUSD",1728042714931,0.21050883,61579.0,61578.0,0.30241432]
["bitfinex","BTCUSD",1728042715378,0.21050883,61579.0,61578.0,0.46480932]
["bitfinex","BTCUSD",1728042716342,0.171219,61579.0,61578.0,0.46480932]
["bitfinex","BTCUSD",1728042717211,0.21047648,61579.0,61578.0,0.30241432]
["bitfinex","BTCUSD",1728042717436,0.21047648,61579.0,61578.0,0.46480932]
["bitfinex","BTCUSD",1728042717677,0.21047648,61579.0,61578.0,0.30241432]
["bitfinex","BTCUSD",1728042718592,0.21047648,61579.0,61578.0,0.46480932]
["bitfinex","BTCUSD",1728042719796,0.2104439,61579.0,61578.0,0.46480932]
["bitfinex","BTCUSD",1728042720279,0.171219,61579.0,61578.0,0.46480932]
["bitfinex","BTCUSD",1728042720506,0.21044403,61579.0,61578.0,0.46480932]
["bitfinex","BTCUSD",1728042723183,0.13134403,61579.0,61578.0,0.46480932]
["bitfinex","BTCUSD",1728042726602,0.000819,61579.0,61578.0,0.76618913]
["bitfinex","BTCUSD",1728042727277,0.000819,61579.0,61578.0,0.75418913]
["bitfinex","BTCUSD",1728042727703,0.000819,61579.0,61578.0,0.76618913]
["bitfinex","BTCUSD",1728042728141,0.000819,61579.0,61578.0,0.75418913]
["bitfinex","BTCUSD",1728042728600,0.000819,61579.0,61578.0,0.76818913]
["bitfinex","BTCUSD",1728042728871,0.000819,61579.0,61578.0,0.82789448]
["bitfinex","BTCUSD",1728042729107,0.000819,61579.0,61578.0,0.75718913]
["bitfinex","BTCUSD",1728042729349,0.000819,61579.0,61578.0,0.76818913]
["bitfinex","BTCUSD",1728042729577,0.000819,61579.0,61578.0,0.75518913]
["bitfinex","BTCUSD",1728042729803,0.000819,61579.0,61578.0,0.76918913]
["bitfinex","BTCUSD",1728042730277,0.000819,61579.0,61578.0,0.54810932]
["bitfinex","BTCUSD",1728042730488,0.000819,61579.0,61578.0,0.62079012]
["bitfinex","BTCUSD",1728042732131,0.000819,61579.0,61578.0,0.76061284]
["bitfinex","BTCUSD",1728042732344,0.000819,61579.0,61578.0,0.64150932]
["bitfinex","BTCUSD",1728042733255,0.000819,61579.0,61578.0,0.63950932]
["bitfinex","BTCUSD",1728042733712,0.000819,61579.0,61578.0,0.64150932]
["bitfinex","BTCUSD",1728042733958,0.000819,61579.0,61578.0,0.63950932]
["bitfinex","BTCUSD",1728042736360,0.000819,61579.0,61578.0,0.76338913]
["bitfinex","BTCUSD",1728042737723,0.000819,61579.0,61578.0,0.88444179]
["bitfinex","BTCUSD",1728042738696,0.000819,61579.0,61578.0,0.76338913]
["bitfinex","BTCUSD",1728042740246,0.000819,61579.0,61578.0,0.88444033]
["bitfinex","BTCUSD",1728042740712,0.000819,61579.0,61578.0,0.88644033]
["bitfinex","BTCUSD",1728042740962,0.000819,61579.0,61578.0,0.88444033]
["bitfinex","BTCUSD",1728042742322,0.000819,61579.0,61578.0,0.88644033]
["bitfinex","BTCUSD",1728042742988,0.000819,61579.0,61578.0,0.76338913]
["bitfinex","BTCUSD",1728042744101,0.000819,61579.0,61578.0,0.76538913]
["bitfinex","BTCUSD",1728042744808,0.000819,61579.0,61578.0,0.76338913]
["bitfinex","BTCUSD",1728042745519,0.000819,61579.0,61578.0,0.76538913]
["bitfinex","BTCUSD",1728042747697,0.000819,61579.0,61578.0,0.59168913]
["bitfinex","BTCUSD",1728042749583,0.000819,61579.0,61578.0,0.68853075]
["bitfinex","BTCUSD",1728042750467,0.000819,61579.0,61578.0,0.8678261]
["bitfinex","BTCUSD",1728042750677,0.000819,61579.0,61578.0,0.86782813]
["bitfinex","BTCUSD",1728042750894,0.000819,61579.0,61578.0,0.77098913]
["bitfinex","BTCUSD",1728042751618,0.000819,61579.0,61578.0,0.86782472]
["bitfinex","BTCUSD",1728042752084,0.000819,61579.0,61578.0,0.76882472]
["bitfinex","BTCUSD",1728042757041,0.000819,61579.0,61578.0,0.77082472]
["bitfinex","BTCUSD",1728042757256,0.000819,61579.0,61578.0,0.64494491]
["bitfinex","BTCUSD",1728042757494,0.000819,61579.0,61578.0,0.76882472]
["bitfinex","BTCUSD",1728042758852,0.000819,61579.0,61578.0,0.67452472]
["bitfinex","BTCUSD",1728042759081,0.000819,61579.0,61578.0,0.57768913]
["bitfinex","BTCUSD",1728042759316,0.000819,61579.0,61578.0,0.59168913]
["bitfinex","BTCUSD",1728042759527,0.000819,61579.0,61578.0,0.57768913]
["bitfinex","BTCUSD",1728042759760,0.000819,61579.0,61578.0,0.66430772]
["bitfinex","BTCUSD",1728042760192,0.000819,61579.0,61578.0,0.54042791]
["bitfinex","BTCUSD",1728042760413,0.19372998,61579.0,61578.0,0.46780932]
["bitfinex","BTCUSD",1728042760643,0.21790765,61579.0,61578.0,0.46780932]
["bitfinex","BTCUSD",1728042761067,0.21790765,61579.0,61578.0,0.4761971]
["bitfinex","BTCUSD",1728042761829,0.21794406,61579.0,61578.0,0.4761971]
["bitfinex","BTCUSD",1728042762052,0.22608101,61579.0,61578.0,0.4761971]
["bitfinex","BTCUSD",1728042762506,0.21794406,61579.0,61578.0,0.4761971]
["bitfinex","BTCUSD",1728042762727,0.21794406,61579.0,61578.0,0.46780615]
["bitfinex","BTCUSD",1728042763810,0.22608116,61579.0,61578.0,0.46780615]
["bitfinex","BTCUSD",1728042764708,0.178619,61579.0,61578.0,0.46780615]
["bitfinex","BTCUSD",1728042765137,0.22736256,61579.0,61578.0,0.46780615]
["bitfinex","BTCUSD",1728042765591,0.21174489,61579.0,61578.0,0.46780615]
["bitfinex","BTCUSD",1728042765830,0.178619,61579.0,61578.0,0.46780615]
["bitfinex","BTCUSD",1728042766053,0.2273478,61579.0,61578.0,0.46780615]
["bitfinex","BTCUSD",1728042766941,0.2273478,61579.0,61578.0,0.14222444]
["bitfinex","BTCUSD",1728042767161,0.2273478,61579.0,61578.0,0.04222444]
["bitfinex","BTCUSD",1728042768258,0.178619,61579.0,61578.0,0.04222444]
["bitfinex","BTCUSD",1728042768618,0.22731101,61579.0,61578.0,0.04222444]
["bitfinex","BTCUSD",1728042770731,0.22731101,61579.0,61578.0,0.30461944]
["bitfinex","BTCUSD",1728042770957,0.22731101,61579.0,61578.0,0.14222444]
["bitfinex","BTCUSD",1728042771197,0.2527684,61579.0,61578.0,0.14222444]
["bitfinex","BTCUSD",1728042771470,0.20407639,61579.0,61578.0,0.30461944]
["bitfinex","BTCUSD",1728042771677,0.25273906,61579.0,61578.0,0.30461944]
["bitfinex","BTCUSD",1728042772108,0.22728167,61579.0,61578.0,0.04222444]
["bitfinex","BTCUSD",1728042772331,0.22728167,61579.0,61578.0,0.30461944]
["bitfinex","BTCUSD",1728042773862,0.22728167,61579.0,61578.0,0.46780615]
["bitfinex","BTCUSD",1728042773863,0.04134379,61579.0,61578.0,0.46780615]
["bitfinex","BTCUSD",1728042774536,0.000819,61579.0,61578.0,0.46780615]
["bitfinex","BTCUSD",1728042774768,0.04132723,61579.0,61578.0,0.46780615]
["bitfinex","BTCUSD",1728042775665,0.06678432,61579.0,61578.0,0.46780615]
["bitfinex","BTCUSD",1728042777874,0.01639909,61579.0,61578.0,0.46780615]
["bitfinex","BTCUSD",1728042778087,0.000819,61579.0,61578.0,0.46780615]
["bitfinex","BTCUSD",1728042778736,0.01640364,61579.0,61578.0,0.46780615]
["bitfinex","BTCUSD",1728042778960,0.000819,61579.0,61578.0,0.46780615]
["bitfinex","BTCUSD",1728042779177,0.01640364,61579.0,61578.0,0.46780615]
["bitfinex","BTCUSD",1728042779627,0.01640364,61579.0,61578.0,0.47190251]
["bitfinex","BTCUSD",1728042780329,0.04132955,61579.0,61578.0,0.47190251]
["bitfinex","BTCUSD",1728042781039,0.04131728,61579.0,61578.0,0.47190251]
["bitfinex","BTCUSD",1728042783452,0.04131728,61579.0,61578.0,0.46780615]
["bitfinex","BTCUSD",1728042783663,0.000819,61579.0,61578.0,0.46780615]
["bitfinex","BTCUSD",1728042784090,0.04134679,61579.0,61578.0,0.46780615]
["bitfinex","BTCUSD",1728042784337,0.01640661,61579.0,61578.0,0.46780615]
["bitfinex","BTCUSD",1728042784557,0.22314679,61579.0,61578.0,0.46780615]
["bitfinex","BTCUSD",1728042784771,0.23128421,61579.0,61578.0,0.46780615]
["bitfinex","BTCUSD",1728042788022,0.23128421,61579.0,61578.0,0.30461944]
["bitfinex","BTCUSD",1728042788241,0.27104595,61579.0,61578.0,0.30461944]
["bitfinex","BTCUSD",1728042790229,0.23796835,61579.0,61578.0,0.30461944]
["bitfinex","BTCUSD",1728042790451,0.28739586,61579.0,61578.0,0.20461944]
["bitfinex","BTCUSD",1728042790695,0.28739586,61579.0,61578.0,0.30461944]
["bitfinex","BTCUSD",1728042792097,0.27114114,61579.0,61578.0,0.30461944]
["bitfinex","BTCUSD",1728042792308,0.29659935,61579.0,61578.0,0.30461944]
["bitfinex","BTCUSD",1728042792524,0.27114114,61579.0,61578.0,0.30461944]
["bitfinex","BTCUSD",1728042793876,0.27115206,61579.0,61578.0,0.30461944]
["bitfinex","BTCUSD",1728042794297,0.23139032,61579.0,61578.0,0.30461944]
["bitfinex","BTCUSD",1728042795402,0.25684865,61579.0,61578.0,0.30461944]
["bitfinex","BTCUSD",1728042800264,0.23139032,61579.0,61578.0,0.30461944]
["bitfinex","BTCUSD",1728042803783,0.23139032,61579.0,61578.0,0.04222444]
["bitfinex","BTCUSD",1728042804403,0.23139032,61579.0,61578.0,0.30461944]
["bitfinex","BTCUSD",1728042804821,0.41924157,61579.0,61578.0,0.14222444]
["bitfinex","BTCUSD",1728042805068,0.25684857,61579.0,61578.0,0.14222444]
["bitfinex","BTCUSD",1728042807212,0.41924157,61579.0,61578.0,0.04222444]
["bitfinex","BTCUSD",1728042807669,0.39378332,61579.0,61578.0,0.029638]
["bitfinex","BTCUSD",1728042807890,0.36877805,61579.0,61578.0,0.029638]
["bitfinex","BTCUSD",1728042808101,0.39373619,61579.0,61578.0,0.03156669]
["bitfinex","BTCUSD",1728042811251,0.39373619,61579.0,61578.0,0.04223331]
["bitfinex","BTCUSD",1728042814361,0.345012,61579.0,61578.0,0.04223331]
["bitfinex","BTCUSD",1728042814817,0.39372768,61579.0,61578.0,0.04223331]
["bitfinex","BTCUSD",1728042816384,0.41918724,61579.0,61578.0,0.04223331]
["bitfinex","BTCUSD",1728042817704,0.17409424,61579.0,61578.0,0.04223331]
["bitfinex","BTCUSD",1728042817937,0.33648724,61579.0,61578.0,0.04223331]
["bitfinex","BTCUSD",1728042818384,0.33648516,61579.0,61578.0,0.04223331]
["bitfinex","BTCUSD",1728042818622,0.28777156,61579.0,61578.0,0.04223331]
["bitfinex","BTCUSD",1728042819097,0.3364852,61579.0,61578.0,0.04223331]
["bitfinex","BTCUSD",1728042821203,0.28777156,61579.0,61578.0,0.04223331]
["bitfinex","BTCUSD",1728042821729,0.33648634,61579.0,61578.0,0.04223331]
["bitfinex","BTCUSD",1728042824509,0.28777156,61579.0,61578.0,0.04223331]
["bitfinex","BTCUSD",1728042824737,0.33648345,61579.0,61578.0,0.04223331]
["bitfinex","BTCUSD",1728042825416,0.28777156,61579.0,61578.0,0.04223331]
["bitfinex","BTCUSD",1728042825886,0.31274187,61579.0,61578.0,0.04223331]
["bitfinex","BTCUSD",1728042826107,0.33648683,61579.0,61578.0,0.04223331]
["bitfinex","BTCUSD",1728042828036,0.28777156,61579.0,61578.0,0.04223331]
["bitfinex","BTCUSD",1728042828258,0.33648856,61579.0,61578.0,0.04223331]
["bitfinex","BTCUSD",1728042830819,0.17409556,61579.0,61578.0,0.04223331]
["bitfinex","BTCUSD",1728042831762,0.12537856,61579.0,61578.0,0.04223331]
["bitfinex","BTCUSD",1728042831998,0.17410225,61579.0,61578.0,0.04223331]
["bitfinex","BTCUSD",1728042832220,0.17410225,61579.0,61578.0,0.20462831]
["bitfinex","BTCUSD",1728042832441,0.17410225,61579.0,61578.0,0.04223331]
["bitfinex","BTCUSD",1728042832685,0.33649525,61579.0,61578.0,0.04223331]
["bitfinex","BTCUSD",1728042832917,0.17410225,61579.0,61578.0,0.04223331]
["bitfinex","BTCUSD",1728042833138,0.17410225,61579.0,61578.0,0.20462831]
["bitfinex","BTCUSD",1728042834275,0.17410225,61579.0,61578.0,0.04223331]
["bitfinex","BTCUSD",1728042836740,0.17410225,61579.0,61578.0,0.20462831]
["bitfinex","BTCUSD",1728042837910,0.12537856,61579.0,61578.0,0.20462831]
["bitfinex","BTCUSD",1728042838395,0.17414375,61579.0,61578.0,0.20462831]
["bitfinex","BTCUSD",1728042839745,0.07504375,61579.0,61578.0,0.20462831]
["bitfinex","BTCUSD",1728042840926,0.02627856,61579.0,61578.0,0.20462831]
["bitfinex","BTCUSD",1728042841119,0.07504271,61579.0,61578.0,0.20462831]
["bitfinex","BTCUSD",1728042843013,0.23743571,61579.0,61578.0,0.04223331]
["bitfinex","BTCUSD",1728042843255,0.07504271,61579.0,61578.0,0.20462831]
["bitfinex","BTCUSD",1728042843543,0.02627856,61579.0,61578.0,0.20462831]
["bitfinex","BTCUSD",1728042843785,0.07504455,61579.0,61578.0,0.20462831]
["bitfinex","BTCUSD",1728042844910,0.07504455,61579.0,61578.0,0.04223331]
["bitfinex","BTCUSD",1728042846287,0.07504455,61579.0,61578.0,0.20462831]
["bitfinex","BTCUSD",1728042847236,0.07503546,61579.0,61578.0,0.20462831]
["bitfinex","BTCUSD",1728042850144,0.02627856,61579.0,61578.0,0.20462831]
["bitfinex","BTCUSD",1728042850372,0.07494335,61579.0,61578.0,0.20462831]
["bitfinex","BTCUSD",1728042851584,0.07494335,61579.0,61578.0,0.36781502]
["bitfinex","BTCUSD",1728042851850,0.04948379,61579.0,61578.0,0.36781502]
["bitfinex","BTCUSD",1728042852993,0.06574869,61579.0,61578.0,0.41645351]
["bitfinex","BTCUSD",1728042853466,0.04948379,61579.0,61578.0,0.41647916]
["bitfinex","BTCUSD",1728042854645,0.04134546,61579.0,61578.0,0.41647916]
["bitfinex","BTCUSD",1728042855588,0.04134546,61579.0,61578.0,0.36781502]
["bitfinex","BTCUSD",1728042856292,0.06680351,61579.0,61578.0,0.36781502]
["bitfinex","BTCUSD",1728042856733,0.07494184,61579.0,61578.0,0.36781502]
["bitfinex","BTCUSD",1728042858385,0.19882165,61579.0,61578.0,0.36781502]
["bitfinex","BTCUSD",1728042858819,0.07494184,61579.0,61578.0,0.36781502]
["bitfinex","BTCUSD",1728042860239,0.02627705,61579.0,61578.0,0.36781502]
["bitfinex","BTCUSD",1728042860473,0.07482459,61579.0,61578.0,0.36781502]
["bitfinex","BTCUSD",1728042862142,0.2149534,61579.0,61578.0,0.04223331]
["bitfinex","BTCUSD",1728042862376,0.43433935,61579.0,61578.0,0.04223331]
["bitfinex","BTCUSD",1728042862610,0.43433935,61579.0,61578.0,0.0506078]
["bitfinex","BTCUSD",1728042863819,0.27201485,61579.0,61578.0,0.0506078]
["bitfinex","BTCUSD",1728042864128,0.43440785,61579.0,61578.0,0.0506078]
["bitfinex","BTCUSD",1728042866802,0.38579181,61579.0,61578.0,0.0506078]
["bitfinex","BTCUSD",1728042867044,0.41125116,61579.0,61578.0,0.0506078]
["bitfinex","BTCUSD",1728042867305,0.38579181,61579.0,61578.0,0.0506078]
["bitfinex","BTCUSD",1728042867532,0.4344053,61579.0,61578.0,0.0506078]
["bitfinex","BTCUSD",1728042871489,0.4598652,61579.0,61578.0,0.0506078]
["bitfinex","BTCUSD",1728042874312,0.41125171,61579.0,61578.0,0.0506078]
["bitfinex","BTCUSD",1728042874525,0.45985858,61579.0,61578.0,0.0506078]
["bitfinex","BTCUSD",1728042876907,0.43439868,61579.0,61578.0,0.029638]
["bitfinex","BTCUSD",1728042884087,0.43437939,61579.0,61578.0,0.029638]
["bitfinex","BTCUSD",1728042884535,0.31049958,61579.0,61578.0,0.029638]
["bitfinex","BTCUSD",1728042884762,0.43437939,61579.0,61578.0,0.029638]
["bitfinex","BTCUSD",1728042885648,0.40948779,61579.0,61578.0,0.029638]
["bitfinex","BTCUSD",1728042885904,0.43430343,61579.0,61578.0,0.029638]
["bitfinex","BTCUSD",1728042887939,0.43433968,61579.0,61578.0,0.029638]
["bitfinex","BTCUSD",1728042890866,0.38579181,61579.0,61578.0,0.029638]
["bitfinex","BTCUSD",1728042891089,0.43435266,61579.0,61578.0,0.029638]
["bitfinex","BTCUSD",1728042899804,0.43435266,61579.0,61578.0,0.015638]
["bitfinex","BTCUSD",1728042900729,0.43435266,61579.0,61578.0,0.029638]
["bitfinex","BTCUSD",1728042903299,0.38579181,61579.0,61578.0,0.029638]
["bitfinex","BTCUSD",1728042903517,0.43440398,61579.0,61578.0,0.029638]
["bitfinex","BTCUSD",1728042906913,0.38579181,61579.0,61578.0,0.029638]
["bitfinex","BTCUSD",1728042907132,0.43439715,61579.0,61578.0,0.029638]
["bitfinex","BTCUSD",1728042909626,0.38579181,61579.0,61578.0,0.029638]
["bitfinex","BTCUSD",1728042910078,0.43439607,61579.0,61578.0,0.029638]
["bitfinex","BTCUSD",1728042919031,0.4598573,61579.0,61578.0,0.029638]
["bitfinex","BTCUSD",1728042919484,0.41125304,61579.0,61578.0,0.029638]
["bitfinex","BTCUSD",1728042919717,0.45987688,61579.0,61578.0,0.029638]
["bitfinex","BTCUSD",1728042920144,0.43441565,61579.0,61578.0,0.029638]
["bitfinex","BTCUSD",1728042923267,0.51141565,61579.0,61578.0,0.026638]
["bitfinex","BTCUSD",1728042924151,0.51141565,61579.0,61578.0,0.001638]
["bitfinex","BTCUSD",1728042924463,0.51141565,61579.0,61578.0,0.013638]
["bitfinex","BTCUSD",1728042924713,0.53687853,61579.0,61578.0,0.026638]
["bitfinex","BTCUSD",1728042926506,0.48825469,61579.0,61578.0,0.026638]
["bitfinex","BTCUSD",1728042926729,0.53686739,61579.0,61578.0,0.026638]
["bitfinex","BTCUSD",1728042928563,0.23728758,61579.0,61578.0,0.026638]
["bitfinex","BTCUSD",1728042928780,0.36116739,61579.0,61578.0,0.026638]
["bitfinex","BTCUSD",1728042929486,0.31255469,61579.0,61578.0,0.026638]
["bitfinex","BTCUSD",1728042929713,0.36108985,61579.0,61578.0,0.026638]
["bitfinex","BTCUSD",1728042930200,0.53788985,61579.0,61578.0,0.026638]
["bitfinex","BTCUSD",1728042933130,0.53790058,61579.0,61578.0,0.026638]
["bitfinex","BTCUSD",1728042934027,0.45670058,61579.0,61578.0,0.026638]
["bitfinex","BTCUSD",1728042936764,0.40815469,61579.0,61578.0,0.026638]
["bitfinex","BTCUSD",1728042937000,0.45676972,61579.0,61578.0,0.026638]
["bitfinex","BTCUSD",1728042937479,0.50538517,61579.0,61578.0,0.026638]
["bitfinex","BTCUSD",1728042937967,0.45677014,61579.0,61578.0,0.026638]
["bitfinex","BTCUSD",1728042939862,0.40815469,61579.0,61578.0,0.026638]
["bitfinex","BTCUSD",1728042940340,0.45680723,61579.0,61578.0,0.026638]
["bitfinex","BTCUSD",1728042941520,0.45880723,61579.0,61578.0,0.026638]
["bitfinex","BTCUSD",1728042941970,0.0819,61574.0,61568.0,0.001638]
["bitfinex","BTCUSD",1728042942198,0.326808,61575.0,61562.0,0.24343338]
["bitfinex","BTCUSD",1728042942199,0.164435,61563.0,61562.0,0.24343338]
["bitfinex","BTCUSD",1728042942424,0.51386735,61563.0,61562.0,0.24343338]
["bitfinex","BTCUSD",1728042942863,0.51386735,61563.0,61553.0,0.24343338]
["bitfinex","BTCUSD",1728042942864,0.162458,61554.0,61553.0,0.24343338]
["bitfinex","BTCUSD",1728042943122,0.28633781,61554.0,61553.0,0.24343338]
["bitfinex","BTCUSD",1728042943364,0.28633781,61554.0,61546.0,0.32213338]
["bitfinex","BTCUSD",1728042943365,0.17253235,61554.0,61546.0,0.32213338]
["bitfinex","BTCUSD",1728042943617,0.44883081,61548.0,61545.0,0.24343338]
["bitfinex","BTCUSD",1728042943858,0.16248,61546.0,61545.0,0.24343338]
["bitfinex","BTCUSD",1728042944250,0.21113254,61546.0,61542.0,0.33829]
["bitfinex","BTCUSD",1728042944460,0.16248,61546.0,61545.0,0.0120586]
["bitfinex","BTCUSD",1728042944635,0.16248,61546.0,61542.0,0.33898671]
["bitfinex","BTCUSD",1728042944636,0.0486469,61546.0,61542.0,0.33898671]
["bitfinex","BTCUSD",1728042944860,0.12387981,61543.0,61542.0,0.33898671]
["bitfinex","BTCUSD",1728042945080,0.17252671,61543.0,61542.0,0.33898671]
["bitfinex","BTCUSD",1728042945289,0.17252671,61543.0,61542.0,0.50147671]
["bitfinex","BTCUSD",1728042945946,0.17252671,61543.0,61542.0,0.33998671]
["bitfinex","BTCUSD",1728042946150,0.17252671,61543.0,61542.0,0.50147671]
["bitfinex","BTCUSD",1728042946369,0.12487981,61543.0,61542.0,0.60847671]
["bitfinex","BTCUSD",1728042946570,0.12487981,61543.0,61542.0,0.44698671]
["bitfinex","BTCUSD",1728042946571,0.17449659,61543.0,61542.0,0.44698671]
["bitfinex","BTCUSD",1728042946802,0.19996959,61543.0,61542.0,0.60947671]
["bitfinex","BTCUSD",1728042947005,0.19996959,61543.0,61542.0,0.6107037]
["bitfinex","BTCUSD",1728042947868,0.19996959,61543.0,61542.0,0.62277814]
["bitfinex","BTCUSD",1728042949500,0.19996959,61543.0,61542.0,0.02130143]
["bitfinex","BTCUSD",1728042949501,0.36245759,61543.0,61542.0,0.02130143]
["bitfinex","BTCUSD",1728042949719,0.65066628,61543.0,61542.0,0.02130143]
["bitfinex","BTCUSD",1728042949983,0.65066628,61543.0,61542.0,0.009638]
["bitfinex","BTCUSD",1728042949984,0.4072329,61543.0,61542.0,0.009638]
["bitfinex","BTCUSD",1728042951135,0.33698459,61543.0,61542.0,0.008638]
["bitfinex","BTCUSD",1728042951354,0.33498459,61543.0,61542.0,0.001638]
["bitfinex","BTCUSD",1728042951565,0.33498459,61543.0,61542.0,0.003638]
["bitfinex","BTCUSD",1728042952039,0.33498459,61543.0,61542.0,0.006638]
["bitfinex","BTCUSD",1728042952908,0.23658116,61543.0,61542.0,0.006638]
["bitfinex","BTCUSD",1728042953140,0.36046097,61543.0,61542.0,0.006638]
["bitfinex","BTCUSD",1728042953371,0.37663477,61543.0,61542.0,0.006638]
["bitfinex","BTCUSD",1728042955313,0.36046097,61543.0,61542.0,0.006638]
["bitfinex","BTCUSD",1728042955527,0.53606097,61543.0,61542.0,0.006638]
["bitfinex","BTCUSD",1728042956186,0.51058459,61543.0,61542.0,0.006638]
["bitfinex","BTCUSD",1728042957017,0.41218257,61543.0,61542.0,0.006638]
["bitfinex","BTCUSD",1728042957239,0.53606238,61543.0,61542.0,0.006638]
["bitfinex","BTCUSD",1728042957459,0.53606238,61543.0,61542.0,0.004638]
["bitfinex","BTCUSD",1728042957685,0.53806238,61543.0,61542.0,0.004638]
["bitfinex","BTCUSD",1728042957924,0.55421799,61543.0,61542.0,0.004638]
["bitfinex","BTCUSD",1728042958390,0.55421799,61543.0,61538.0,0.03422925]
["bitfinex","BTCUSD",1728042958391,0.78607387,61543.0,61538.0,0.03422925]
["bitfinex","BTCUSD",1728042958666,0.162527,61528.0,61527.0,0.24343338]
["bitfinex","BTCUSD",1728042958886,0.33502359,61528.0,61527.0,0.24343338]
["bitfinex","BTCUSD",1728042959150,0.33502359,61528.0,61516.0,0.24507138]
["bitfinex","BTCUSD",1728042959151,0.162551,61519.0,61516.0,0.24507138]
["bitfinex","BTCUSD",1728042959371,0.32690484,61519.0,61516.0,0.24507138]
["bitfinex","BTCUSD",1728042959862,0.32690484,61519.0,61516.0,0.001638]
["bitfinex","BTCUSD",1728042960570,0.04047403,61519.0,61516.0,0.001638]
["bitfinex","BTCUSD",1728042960809,0.04047403,61519.0,61518.0,0.32737671]
["bitfinex","BTCUSD",1728042961039,0.01556693,61519.0,61518.0,0.32737671]
["bitfinex","BTCUSD",1728042961720,0.01556693,61519.0,61518.0,0.33437671]
["bitfinex","BTCUSD",1728042961721,0.01656693,61519.0,61518.0,0.33437671]
["bitfinex","BTCUSD",1728042961974,0.01556693,61519.0,61518.0,0.33237671]
["bitfinex","BTCUSD",1728042962198,0.01656693,61519.0,61518.0,0.33937671]
["bitfinex","BTCUSD",1728042962422,0.01656693,61519.0,61518.0,0.33437671]
["bitfinex","BTCUSD",1728042962635,0.01556693,61519.0,61518.0,0.32737671]
["bitfinex","BTCUSD",1728042962876,0.01656693,61519.0,61518.0,0.33437671]
["bitfinex","BTCUSD",1728042963366,0.01628771,61519.0,61518.0,0.33437671]
["bitfinex","BTCUSD",1728042964129,0.002,61519.0,61518.0,0.34837671]
["bitfinex","BTCUSD",1728042968222,0.002,61519.0,61518.0,0.36054351]
["bitfinex","BTCUSD",1728042968894,0.002,61519.0,61518.0,0.36480476]
["bitfinex","BTCUSD",1728042969995,0.002,61519.0,61518.0,0.46480476]
["bitfinex","BTCUSD",1728042970282,0.002,61519.0,61518.0,0.54600476]
["bitfinex","BTCUSD",1728042970725,0.002,61519.0,61518.0,0.64300476]
["bitfinex","BTCUSD",1728042971490,0.002,61519.0,61518.0,0.62900476]
["bitfinex","BTCUSD",1728042971491,0.001,61519.0,61518.0,0.62900476]
["bitfinex","BTCUSD",1728042971712,0.24343338,61534.0,61533.0,0.162514]
["bitfinex","BTCUSD",1728042971885,0.24343338,61534.0,61533.0,0.40250071]
["bitfinex","BTCUSD",1728042972151,0.24343338,61534.0,61533.0,0.4145888]
["bitfinex","BTCUSD",1728042972332,0.01620657,61540.0,61533.0,0.2520748]
["bitfinex","BTCUSD",1728042972553,0.02480656,61539.0,61538.0,0.1625]
["bitfinex","BTCUSD",1728042972779,0.02480656,61539.0,61538.0,0.32568771]
["bitfinex","BTCUSD",1728042973001,0.03295,61539.0,61538.0,0.33774824]
["bitfinex","BTCUSD",1728042973461,0.04915657,61539.0,61538.0,0.33774824]
["bitfinex","BTCUSD",1728042974114,0.04915657,61539.0,61538.0,0.34174824]
["bitfinex","BTCUSD",1728042974343,0.03295,61539.0,61538.0,0.34174824]
["bitfinex","BTCUSD",1728042974819,0.162491,61542.0,61538.0,0.34174824]
["bitfinex","BTCUSD",1728042975028,0.03296891,61539.0,61538.0,0.34574824]
["bitfinex","BTCUSD",1728042975457,0.03296891,61541.0,61539.0,0.162497]
["bitfinex","BTCUSD",1728042975670,0.03296891,61541.0,61540.0,0.0120495]
["bitfinex","BTCUSD",1728042975895,0.00814334,61541.0,61540.0,0.162495]
["bitfinex","BTCUSD",1728042976174,0.04034811,61541.0,61540.0,0.1745445]
["bitfinex","BTCUSD",1728042976650,0.06582307,61541.0,61540.0,0.1745445]
["bitfinex","BTCUSD",1728042976870,0.07396641,61541.0,61540.0,0.1745445]
["bitfinex","BTCUSD",1728042977109,0.07396641,61541.0,61540.0,0.33773121]
["bitfinex","BTCUSD",1728042977789,0.07396641,61541.0,61540.0,0.33973121]
["bitfinex","BTCUSD",1728042978676,0.04849145,61541.0,61540.0,0.33973121]
["bitfinex","BTCUSD",1728042978904,0.04849145,61541.0,61540.0,0.34173121]
["bitfinex","BTCUSD",1728042979120,0.04034811,61541.0,61540.0,0.34173121]
["bitfinex","BTCUSD",1728042979343,0.04849145,61541.0,61540.0,0.34173121]
["bitfinex","BTCUSD",1728042979575,0.04034811,61541.0,61540.0,0.34173121]
["bitfinex","BTCUSD",1728042980476,0.04849145,61541.0,61540.0,0.34173121]
["bitfinex","BTCUSD",1728042981130,0.04034811,61541.0,61540.0,0.17923621]
["bitfinex","BTCUSD",1728042981363,0.04849145,61541.0,61540.0,0.17923621]
["bitfinex","BTCUSD",1728042982041,0.06471527,61541.0,61540.0,0.17923621]
["bitfinex","BTCUSD",1728042982273,0.06471527,61541.0,61540.0,0.34173121]
["bitfinex","BTCUSD",1728042982574,0.04849145,61541.0,61540.0,0.34173121]
["bitfinex","BTCUSD",1728042982700,0.06471427,61541.0,61540.0,0.34173121]
["bitfinex","BTCUSD",1728042983133,0.06443505,61541.0,61540.0,0.34173121]
["bitfinex","BTCUSD",1728042983352,0.06443505,61541.0,61540.0,0.17923621]
["bitfinex","BTCUSD",1728042983567,0.06443505,61541.0,61540.0,0.34173121]
["bitfinex","BTCUSD",1728042983810,0.04821223,61541.0,61540.0,0.34173121]
["bitfinex","BTCUSD",1728042984493,0.18916121,61542.0,61540.0,0.34173121]
["bitfinex","BTCUSD",1728042984716,0.20538201,61542.0,61541.0,0.32567971]
["bitfinex","BTCUSD",1728042984942,0.21463614,61542.0,61541.0,0.33771496]
["bitfinex","BTCUSD",1728042985155,0.26379955,61542.0,61541.0,0.33771496]
["bitfinex","BTCUSD",1728042985833,0.26379955,61542.0,61541.0,0.33871496]
["bitfinex","BTCUSD",1728042986713,0.26379955,61542.0,61541.0,0.33971496]
["bitfinex","BTCUSD",1728042987615,0.23943546,61542.0,61541.0,0.33971496]
["bitfinex","BTCUSD",1728042987845,0.24757636,61542.0,61541.0,0.33971496]
["bitfinex","BTCUSD",1728042989640,0.41006636,61542.0,61541.0,0.17722196]
["bitfinex","BTCUSD",1728042989856,0.24757636,61542.0,61541.0,0.33971496]
["bitfinex","BTCUSD",1728042990794,0.42434111,61542.0,61541.0,0.01403525]
["bitfinex","BTCUSD",1728042991011,0.50074111,61542.0,61528.0,0.24343338]
["bitfinex","BTCUSD",1728042991243,0.18916121,61529.0,61528.0,0.24343338]
["bitfinex","BTCUSD",1728042991488,0.22210143,61529.0,61528.0,0.24343338]
["bitfinex","BTCUSD",1728042991710,0.22210143,61529.0,61526.0,0.48824971]
["bitfinex","BTCUSD",1728042991931,0.03298423,61528.0,61527.0,0.32571671]
["bitfinex","BTCUSD",1728042992171,0.03298423,61528.0,61527.0,0.65077471]
["bitfinex","BTCUSD",1728042992419,0.02483944,61528.0,61527.0,0.65077471]
["bitfinex","BTCUSD",1728042993068,0.03296846,61531.0,61530.0,0.162522]
["bitfinex","BTCUSD",1728042993294,0.02482404,61531.0,61530.0,0.32570871]
["bitfinex","BTCUSD",1728042993995,0.02482404,61531.0,61530.0,0.16318671]
["bitfinex","BTCUSD",1728042994446,0.03296846,61531.0,61530.0,0.16318671]
["bitfinex","BTCUSD",1728042994666,0.03296934,61531.0,61530.0,0.17231572]
["bitfinex","BTCUSD",1728042994896,0.02482487,61531.0,61530.0,0.33483772]
["bitfinex","BTCUSD",1728042995128,0.02582487,61531.0,61530.0,0.34883772]
["bitfinex","BTCUSD",1728042995364,0.05757065,61531.0,61530.0,0.18631572]
["bitfinex","BTCUSD",1728042995595,0.04948491,61531.0,61530.0,0.18631572]
["bitfinex","BTCUSD",1728042995831,0.05757065,61531.0,61530.0,0.18631572]
["bitfinex","BTCUSD",1728042996500,0.05757065,61531.0,61530.0,0.34883772]
["bitfinex","BTCUSD",1728042996723,0.39098965,61531.0,61530.0,0.02312901]
["bitfinex","BTCUSD",1728042996953,0.39098965,61531.0,61530.0,0.014]
["bitfinex","BTCUSD",1728042996954,0.38290391,61531.0,61530.0,0.014]
["bitfinex","BTCUSD",1728043000670,0.334419,61531.0,61530.0,0.014]
["bitfinex","BTCUSD",1728043000892,0.38293565,61531.0,61530.0,0.014]
["bitfinex","BTCUSD",1728043003266,0.38265643,61531.0,61530.0,0.014]
["bitfinex","BTCUSD",1728043003705,0.33413978,61531.0,61530.0,0.014]
["bitfinex","BTCUSD",1728043004139,0.38263431,61531.0,61530.0,0.014]
["bitfinex","BTCUSD",1728043004590,0.3671153,61531.0,61530.0,0.014]
["bitfinex","BTCUSD",1728043004804,0.57129263,61531.0,61530.0,0.014]
["bitfinex","BTCUSD",1728043005049,0.41560978,61531.0,61530.0,0.014]
["bitfinex","BTCUSD",1728043005528,0.41760978,61531.0,61530.0,0.014]
["bitfinex","BTCUSD",1728043005761,0.54178716,61531.0,61530.0,0.014]
["bitfinex","BTCUSD",1728043005990,0.53978716,61531.0,61530.0,0.014]
["bitfinex","BTCUSD",1728043006241,0.49129268,61531.0,61530.0,0.014]
["bitfinex","BTCUSD",1728043006479,0.68657272,61531.0,61530.0,0.014]
["bitfinex","BTCUSD",1728043007142,0.68857272,61531.0,61530.0,0.014]
["bitfinex","BTCUSD",1728043007601,0.75361482,61531.0,61530.0,0.014]
["bitfinex","BTCUSD",1728043008079,0.41555877,61531.0,61530.0,0.014]
["bitfinex","BTCUSD",1728043008318,0.57180273,61531.0,61530.0,0.014]
["bitfinex","BTCUSD",1728043008533,0.59728475,61531.0,61530.0,0.014]
["bitfinex","BTCUSD",1728043010541,0.54884128,61531.0,61530.0,0.014]
["bitfinex","BTCUSD",1728043010780,0.40801696,61531.0,61530.0,0.014]
["bitfinex","BTCUSD",1728043011002,0.42633644,61531.0,61530.0,0.014]
["bitfinex","BTCUSD",1728043012326,0.58374738,61531.0,61530.0,0.014]
["bitfinex","BTCUSD",1728043012783,0.42633644,61531.0,61530.0,0.014]
["bitfinex","BTCUSD",1728043013982,0.40085442,61531.0,61530.0,0.014]
["bitfinex","BTCUSD",1728043014211,0.42633573,61531.0,61530.0,0.014]
["bitfinex","BTCUSD",1728043014452,0.42633573,61531.0,61530.0,0.01393314]
["bitfinex","BTCUSD",1728043016923,0.37794057,61531.0,61530.0,0.01393314]
["bitfinex","BTCUSD",1728043017146,0.42636624,61531.0,61530.0,0.01393314]
["bitfinex","BTCUSD",1728043018668,0.26384724,61531.0,61530.0,0.01393314]
["bitfinex","BTCUSD",1728043018883,0.23836593,61531.0,61530.0,0.01393314]
["bitfinex","BTCUSD",1728043019110,0.04914645,61531.0,61530.0,0.01915421]
["bitfinex","BTCUSD",1728043019338,0.04100091,61531.0,61530.0,0.33964185]
["bitfinex","BTCUSD",1728043019561,0.05724087,61531.0,61530.0,0.34486111]
["bitfinex","BTCUSD",1728043019780,0.04914645,61531.0,61530.0,0.34486111]
["bitfinex","BTCUSD",1728043020215,0.04100091,61531.0,61530.0,0.33786111]
["bitfinex","BTCUSD",1728043020447,0.00072078,61531.0,61530.0,0.33786111]
["bitfinex","BTCUSD",1728043020845,0.0492051,61531.0,61530.0,0.34986111]
["bitfinex","BTCUSD",1728043021064,0.04034027,61531.0,61530.0,0.34292797]
["bitfinex","BTCUSD",1728043021276,0.04034027,61531.0,61530.0,0.34392797]
["bitfinex","BTCUSD",1728043021525,0.04848432,61531.0,61530.0,0.34492797]
["bitfinex","BTCUSD",1728043021744,0.04034027,61531.0,61530.0,0.34492797]
["bitfinex","BTCUSD",1728043022019,0.04034027,61531.0,61530.0,0.3797524]
["bitfinex","BTCUSD",1728043022462,0.04034027,61531.0,61530.0,0.37974551]
["bitfinex","BTCUSD",1728043022689,0.04850381,61531.0,61530.0,0.35892797]
["bitfinex","BTCUSD",1728043022918,0.04035993,61531.0,61530.0,0.36056797]
["bitfinex","BTCUSD",1728043023392,0.04008071,61531.0,61530.0,0.36056797]
["bitfinex","BTCUSD",1728043024110,0.04008071,61531.0,61530.0,0.3813872]
["bitfinex","BTCUSD",1728043024568,0.04822459,61531.0,61530.0,0.3813872]
["bitfinex","BTCUSD",1728043025043,0.04008071,61531.0,61530.0,0.36056797]
["bitfinex","BTCUSD",1728043026179,0.04822459,61531.0,61530.0,0.36056797]
["bitfinex","BTCUSD",1728043026848,0.07370247,61531.0,61530.0,0.36056797]
["bitfinex","BTCUSD",1728043027520,0.07370247,61531.0,61530.0,0.38132822]
["bitfinex","BTCUSD",1728043027986,0.06555859,61531.0,61530.0,0.38132822]
["bitfinex","BTCUSD",1728043028700,0.04008071,61531.0,61530.0,0.38132822]
["bitfinex","BTCUSD",1728043028940,0.24425238,61541.0,61530.0,0.38132822]
["bitfinex","BTCUSD",1728043028941,0.24425238,61541.0,61539.0,0.162495]
["bitfinex","BTCUSD",1728043029169,0.24425238,61541.0,61539.0,0.32568171]
["bitfinex","BTCUSD",1728043029423,0.24425238,61541.0,61540.0,0.00517099]
["bitfinex","BTCUSD",1728043029664,0.00896252,61541.0,61540.0,0.00517099]
["bitfinex","BTCUSD",1728043029889,0.02565716,61541.0,61540.0,0.00517099]
["bitfinex","BTCUSD",1728043030354,0.03380068,61541.0,61540.0,0.00517099]
["bitfinex","BTCUSD",1728043030585,0.05003136,61541.0,61540.0,0.00517099]
["bitfinex","BTCUSD",1728043031059,0.05003136,61541.0,61540.0,0.00917099]
["bitfinex","BTCUSD",1728043031276,0.05003136,61541.0,61540.0,0.01317099]
["bitfinex","BTCUSD",1728043031503,0.03380068,61541.0,61540.0,0.00917099]
["bitfinex","BTCUSD",1728043031740,0.02565716,61541.0,61540.0,0.00917099]
["bitfinex","BTCUSD",1728043031978,0.03380068,61541.0,61540.0,0.00917099]
["bitfinex","BTCUSD",1728043032706,0.03380068,61541.0,61540.0,0.3308527]
["bitfinex","BTCUSD",1728043032923,0.000819,61541.0,61540.0,0.3308527]
["bitfinex","BTCUSD",1728043033140,0.0337977,61541.0,61540.0,0.1743577]
["bitfinex","BTCUSD",1728043033356,0.02565458,61541.0,61540.0,0.1743577]
["bitfinex","BTCUSD",1728043033640,0.0337977,61541.0,61540.0,0.1743577]
["bitfinex","BTCUSD",1728043033864,0.1962907,61541.0,61540.0,0.1803577]
["bitfinex","BTCUSD",1728043034094,0.21251492,61541.0,61540.0,0.1803577]
["bitfinex","BTCUSD",1728043034542,0.1962907,61541.0,61540.0,0.1803577]
["bitfinex","BTCUSD",1728043035415,0.21181102,61541.0,61540.0,0.1803577]
["bitfinex","BTCUSD",1728043035640,0.04931802,61541.0,61540.0,0.1803577]
["bitfinex","BTCUSD",1728043035885,0.04931802,61541.0,61540.0,0.3428527]
["bitfinex","BTCUSD",1728043036145,0.04931775,61541.0,61540.0,0.3428527]
["bitfinex","BTCUSD",1728043036643,0.04116792,61541.0,61540.0,0.3368527]
["bitfinex","BTCUSD",1728043036892,0.01634037,61541.0,61540.0,0.46084556]
["bitfinex","BTCUSD",1728043037406,0.01634037,61541.0,61540.0,0.45184556]
["bitfinex","BTCUSD",1728043037620,0.01634037,61541.0,61540.0,0.54074556]
["bitfinex","BTCUSD",1728043037856,0.01634037,61541.0,61540.0,0.55074556]
["bitfinex","BTCUSD",1728043038092,0.01634037,61541.0,61540.0,0.52674556]
["bitfinex","BTCUSD",1728043038523,0.000819,61541.0,61540.0,0.54074556]
["bitfinex","BTCUSD",1728043038804,0.000819,61541.0,61540.0,0.52674556]
["bitfinex","BTCUSD",1728043039064,0.000819,61541.0,61540.0,0.54074556]
["bitfinex","BTCUSD",1728043039284,0.000819,61541.0,61540.0,0.54071097]
["bitfinex","BTCUSD",1728043039530,0.01633739,61541.0,61540.0,0.54071097]
["bitfinex","BTCUSD",1728043040092,0.000819,61541.0,61540.0,0.54071097]
["bitfinex","BTCUSD",1728043040294,0.000819,61541.0,61540.0,0.55471097]
["bitfinex","BTCUSD",1728043040759,0.000819,61541.0,61540.0,0.54071097]
["bitfinex","BTCUSD",1728043040992,0.000819,61541.0,61540.0,0.55471097]
["bitfinex","BTCUSD",1728043042818,0.000819,61541.0,61540.0,0.55468931]
["bitfinex","BTCUSD",1728043043074,0.000819,61541.0,61540.0,0.5340527]
["bitfinex","BTCUSD",1728043043316,0.000819,61541.0,61540.0,0.55468997]
["bitfinex","BTCUSD",1728043043562,0.01605948,61541.0,61540.0,0.55468997]
["bitfinex","BTCUSD",1728043044464,0.03158117,61541.0,61540.0,0.55468997]
["bitfinex","BTCUSD",1728043045592,0.01605948,61541.0,61540.0,0.55468997]
["bitfinex","BTCUSD",1728043046509,0.03158923,61541.0,61540.0,0.55468997]
["bitfinex","BTCUSD",1728043046729,0.01605948,61541.0,61540.0,0.55468997]
["bitfinex","BTCUSD",1728043048709,0.00053978,61541.0,61540.0,0.55468997]
["bitfinex","BTCUSD",1728043049380,0.0160853,61541.0,61540.0,0.55468997]
["bitfinex","BTCUSD",1728043050005,0.00053978,61541.0,61540.0,0.55468997]
["bitfinex","BTCUSD",1728043050968,0.00053978,61541.0,61540.0,0.65668997]
["bitfinex","BTCUSD",1728043051661,0.00053978,61541.0,61540.0,0.76504972]
["bitfinex","BTCUSD",1728043051883,0.00053978,61541.0,61540.0,0.75101211]
["bitfinex","BTCUSD",1728043052099,0.00053978,61541.0,61540.0,0.76501211]
["bitfinex","BTCUSD",1728043052318,0.00053978,61541.0,61540.0,0.75101211]
["bitfinex","BTCUSD",1728043052534,0.00053978,61541.0,61540.0,0.77532129]
["bitfinex","BTCUSD",1728043052992,0.00053978,61541.0,61540.0,0.69223502]
["bitfinex","BTCUSD",1728043053460,0.00053978,61541.0,61540.0,0.75468402]
["bitfinex","BTCUSD",1728043053677,0.00053978,61541.0,61540.0,0.78945786]
["bitfinex","BTCUSD",1728043053893,0.00053978,61541.0,61540.0,0.68337159]
["bitfinex","BTCUSD",1728043054173,0.00053978,61541.0,61540.0,0.69737159]
["bitfinex","BTCUSD",1728043054401,0.00053978,61541.0,61540.0,0.68337159]
["bitfinex","BTCUSD",1728043054613,0.00053978,61541.0,61540.0,0.80458654]
["bitfinex","BTCUSD",1728043054831,0.00053978,61541.0,61540.0,0.69737159]
["bitfinex","BTCUSD",1728043055047,0.00053978,61541.0,61540.0,0.7803595]
["bitfinex","BTCUSD",1728043055268,0.00053978,61541.0,61540.0,0.7943595]
["bitfinex","BTCUSD",1728043055495,0.00053978,61541.0,61540.0,0.7803595]
["bitfinex","BTCUSD",1728043055722,0.00053978,61541.0,61540.0,0.69737159]
["bitfinex","BTCUSD",1728043056173,0.00053978,61541.0,61540.0,0.79436232]
["bitfinex","BTCUSD",1728043056387,0.00053978,61541.0,61540.0,0.68337159]
["bitfinex","BTCUSD",1728043056635,0.00053978,61541.0,61540.0,0.81858654]
["bitfinex","BTCUSD",1728043056848,0.00053978,61541.0,61540.0,0.69737159]
["bitfinex","BTCUSD",1728043057068,0.00053978,61541.0,61540.0,0.6410527]
["bitfinex","BTCUSD",1728043057287,0.00053978,61541.0,61540.0,0.66180758]
["bitfinex","BTCUSD",1728043057503,0.00053978,61541.0,61540.0,0.69753664]
["bitfinex","BTCUSD",1728043057735,0.00053978,61541.0,61540.0,0.81875159]
["bitfinex","BTCUSD",1728043058202,0.00053978,61541.0,61540.0,0.69753664]
["bitfinex","BTCUSD",1728043059089,0.00053978,61541.0,61540.0,0.79451938]
["bitfinex","BTCUSD",1728043059593,0.00053978,61541.0,61540.0,0.79452761]
["bitfinex","BTCUSD",1728043059803,0.00053978,61541.0,61540.0,0.79616561]
["bitfinex","BTCUSD",1728043060505,0.00053978,61541.0,61540.0,0.82038959]
["bitfinex","BTCUSD",1728043060736,0.00053978,61541.0,61540.0,0.66344558]
["bitfinex","BTCUSD",1728043060966,0.00053978,61541.0,61540.0,0.82040913]
["bitfinex","BTCUSD",1728043061183,0.00053978,61541.0,61540.0,0.69919418]
["bitfinex","BTCUSD",1728043061648,0.00053978,61541.0,61540.0,0.82040913]
["bitfinex","BTCUSD",1728043063305,0.00053978,61541.0,61540.0,0.69919418]
["bitfinex","BTCUSD",1728043064479,0.00053978,61541.0,61540.0,0.69918091]
["bitfinex","BTCUSD",1728043064727,0.00053978,61541.0,61540.0,0.66343231]
["bitfinex","BTCUSD",1728043064962,0.00053978,61541.0,61540.0,0.69910987]
["bitfinex","BTCUSD",1728043066358,0.00053978,61541.0,61540.0,0.66343231]
["bitfinex","BTCUSD",1728043066594,0.00053978,61541.0,61540.0,0.69913909]
["bitfinex","BTCUSD",1728043067578,0.00053978,61541.0,61540.0,0.82309478]
["bitfinex","BTCUSD",1728043068017,0.00053978,61541.0,61540.0,0.76664639]
["bitfinex","BTCUSD",1728043068261,0.00053978,61541.0,61540.0,0.96860639]
["bitfinex","BTCUSD",1728043068509,0.00053978,61541.0,61540.0,0.96879843]
["bitfinex","BTCUSD",1728043068723,0.00053978,61541.0,61540.0,0.82314845]
["bitfinex","BTCUSD",1728043069166,0.00053978,61541.0,61540.0,0.96880108]
["bitfinex","BTCUSD",1728043069666,0.00053978,61541.0,61540.0,0.88806417]
["bitfinex","BTCUSD",1728043069897,0.00053978,61541.0,61540.0,1.0337168]
["bitfinex","BTCUSD",1728043070552,0.00053978,61541.0,61540.0,0.88806417]
["bitfinex","BTCUSD",1728043071703,0.00053978,61541.0,61540.0,0.92135091]
["bitfinex","BTCUSD",1728043071914,0.00053978,61541.0,61540.0,0.98048475]
["bitfinex","BTCUSD",1728043072152,0.00053978,61541.0,61540.0,0.94669982]
["bitfinex","BTCUSD",1728043072414,0.00053978,61541.0,61540.0,0.8781876]
["bitfinex","BTCUSD",1728043073100,0.00053978,61541.0,61540.0,0.90353651]
["bitfinex","BTCUSD",1728043073349,0.00053978,61541.0,61540.0,0.75782841]
["bitfinex","BTCUSD",1728043073576,0.00053978,61541.0,61540.0,0.90355771]
["bitfinex","BTCUSD",1728043073805,0.00053978,61541.0,61540.0,0.8782088]
["bitfinex","BTCUSD",1728043074263,0.00053978,61541.0,61540.0,0.90355771]
["bitfinex","BTCUSD",1728043074489,0.00053978,61541.0,61540.0,0.75782841]
["bitfinex","BTCUSD",1728043074738,0.00053978,61541.0,61540.0,0.7324795]
["bitfinex","BTCUSD",1728043075007,0.00053978,61541.0,61540.0,0.9035835]
["bitfinex","BTCUSD",1728043075247,0.00053978,61541.0,61540.0,0.67846691]
["bitfinex","BTCUSD",1728043075484,0.00053978,61541.0,61540.0,0.94679383]
["bitfinex","BTCUSD",1728043075718,0.00053978,61541.0,61540.0,1.09256483]
["bitfinex","BTCUSD",1728043076400,0.00053978,61541.0,61540.0,1.06723849]
["bitfinex","BTCUSD",1728043076635,0.00053978,61541.0,61540.0,1.09259598]
["bitfinex","BTCUSD",1728043076867,0.00053978,61541.0,61540.0,1.06723849]
["bitfinex","BTCUSD",1728043077106,0.00053978,61541.0,61540.0,0.92143634]
["bitfinex","BTCUSD",1728043077338,0.00053978,61541.0,61540.0,0.94679383]
["bitfinex","BTCUSD",1728043077575,0.00053978,61541.0,61540.0,0.92143634]
["bitfinex","BTCUSD",1728043077806,0.00053978,61541.0,61540.0,0.94681308]
["bitfinex","BTCUSD",1728043078035,0.00053978,61541.0,61540.0,1.06728167]
["bitfinex","BTCUSD",1728043078273,0.00053978,61541.0,61540.0,0.67854836]
["bitfinex","BTCUSD",1728043078521,0.00053978,61541.0,61540.0,0.94691274]
["bitfinex","BTCUSD",1728043078754,0.00053978,61541.0,61540.0,0.92153513]
["bitfinex","BTCUSD",1728043078997,0.00053978,61541.0,61540.0,0.98853677]
["bitfinex","BTCUSD",1728043079228,0.00053978,61541.0,61540.0,0.99761296]
["bitfinex","BTCUSD",1728043079464,0.00053978,61541.0,61540.0,0.97223048]
["bitfinex","BTCUSD",1728043080696,0.02546795,61559.0,61558.0,0.338348]
["bitfinex","BTCUSD",1728043080932,0.02546795,61559.0,61558.0,0.62721941]
["bitfinex","BTCUSD",1728043081160,0.24343338,61561.0,61560.0,0.267443]
["bitfinex","BTCUSD",1728043081404,0.24343338,61571.0,61570.0,0.162416]
["bitfinex","BTCUSD",1728043081652,0.25865276,61571.0,61570.0,0.25815052]
["bitfinex","BTCUSD",1728043081878,0.25865276,61571.0,61570.0,0.31217541]
["bitfinex","BTCUSD",1728043082109,0.01521938,61571.0,61570.0,0.4267621]
["bitfinex","BTCUSD",1728043082364,0.01521938,61571.0,61570.0,0.43372683]
["bitfinex","BTCUSD",1728043082837,0.01521938,61571.0,61570.0,0.45707439]
["bitfinex","BTCUSD",1728043083298,0.01521938,61571.0,61570.0,0.48139054]
["bitfinex","BTCUSD",1728043083538,0.1719,61575.0,61574.0,0.162406]
["bitfinex","BTCUSD",1728043083804,0.1719,61575.0,61574.0,0.34628445]
["bitfinex","BTCUSD",1728043084050,0.18709051,61575.0,61574.0,0.35169402]
["bitfinex","BTCUSD",1728043084287,0.18709051,61575.0,61574.0,0.38480239]
["bitfinex","BTCUSD",1728043084524,0.18709064,61575.0,61574.0,0.35169402]
["bitfinex","BTCUSD",1728043085236,0.1719,61575.0,61574.0,0.38490945]
["bitfinex","BTCUSD",1728043085498,0.1719,61575.0,61574.0,0.35169402]
["bitfinex","BTCUSD",1728043085499,0.1870576,61575.0,61574.0,0.35169402]
["bitfinex","BTCUSD",1728043085729,0.1870576,61575.0,61574.0,0.36569402]
["bitfinex","BTCUSD",1728043086203,0.1870576,61575.0,61574.0,0.36997417]
["bitfinex","BTCUSD",1728043086441,0.1870576,61575.0,61574.0,0.37930063]
["bitfinex","BTCUSD",1728043087187,0.1870576,61575.0,61574.0,0.37936608]
["bitfinex","BTCUSD",1728043088683,0.1719,61575.0,61574.0,0.37936608]
["bitfinex","BTCUSD",1728043090314,0.1719,61575.0,61574.0,0.35860859]
["bitfinex","BTCUSD",1728043090579,0.1719,61575.0,61574.0,0.37933071]
["bitfinex","BTCUSD",1728043091292,0.1719,61575.0,61574.0,0.19114173]
["bitfinex","BTCUSD",1728043091293,0.18704446,61575.0,61574.0,0.19114173]
["bitfinex","BTCUSD",1728043091534,0.21127688,61575.0,61574.0,0.19114173]
["bitfinex","BTCUSD",1728043091983,0.21127688,61575.0,61574.0,0.17714173]
["bitfinex","BTCUSD",1728043092684,0.21127688,61575.0,61574.0,0.18514173]
["bitfinex","BTCUSD",1728043096234,0.25066995,61575.0,61574.0,0.19114173]
["bitfinex","BTCUSD",1728043097147,0.25148895,61575.0,61574.0,0.19114173]
["bitfinex","BTCUSD",1728043098771,0.21210347,61575.0,61574.0,0.19114173]
["bitfinex","BTCUSD",1728043099503,0.33601687,61575.0,61574.0,0.02873573]
["bitfinex","BTCUSD",1728043099725,0.49841987,61575.0,61574.0,0.02873573]
["bitfinex","BTCUSD",1728043099946,0.33601687,61575.0,61574.0,0.02873573]
["bitfinex","BTCUSD",1728043100456,0.31178653,61575.0,61574.0,0.02873573]
["bitfinex","BTCUSD",1728043100679,0.33603314,61575.0,61574.0,0.02873573]
["bitfinex","BTCUSD",1728043100940,0.04021974,61575.0,61574.0,0.49901373]
["bitfinex","BTCUSD",1728043101179,0.01597313,61575.0,61574.0,0.49901373]
["bitfinex","BTCUSD",1728043101418,0.000819,61575.0,61574.0,0.49901373]
["bitfinex","BTCUSD",1728043101914,0.000819,61575.0,61574.0,0.48925501]
["bitfinex","BTCUSD",1728043102174,0.000819,61575.0,61574.0,0.61137782]
["bitfinex","BTCUSD",1728043102408,0.000819,61575.0,61574.0,0.61137712]
["bitfinex","BTCUSD",1728043103331,0.000819,61575.0,61574.0,0.62537712]
["bitfinex","BTCUSD",1728043103559,0.000819,61575.0,61574.0,0.62531269]
["bitfinex","BTCUSD",1728043103779,0.000819,61575.0,61574.0,0.67610165]
["bitfinex","BTCUSD",1728043104031,0.000819,61575.0,61574.0,0.69010236]
["bitfinex","BTCUSD",1728043104474,0.000819,61575.0,61574.0,0.67610236]
["bitfinex","BTCUSD",1728043104739,0.000819,61575.0,61574.0,0.4874]
["bitfinex","BTCUSD",1728043104962,0.000819,61575.0,61574.0,0.47503061]
["bitfinex","BTCUSD",1728043105191,0.0159877,61575.0,61574.0,0.37503061]
["bitfinex","BTCUSD",1728043105420,0.04024629,61575.0,61574.0,0.19114173]
["bitfinex","BTCUSD",1728043105644,0.06570584,61575.0,61574.0,0.19114173]
["bitfinex","BTCUSD",1728043105872,0.06570584,61575.0,61574.0,0.02873573]
["bitfinex","BTCUSD",1728043106328,0.06570584,61575.0,61574.0,0.01473573]
["bitfinex","BTCUSD",1728043106571,0.08191549,61575.0,61574.0,0.02873573]
["bitfinex","BTCUSD",1728043106791,0.02627855,61575.0,61574.0,0.19114173]
["bitfinex","BTCUSD",1728043107014,0.06570148,61575.0,61574.0,0.17714173]
["bitfinex","BTCUSD",1728043107237,0.06570148,61575.0,61574.0,0.02373573]
["bitfinex","BTCUSD",1728043107523,0.08192366,61575.0,61574.0,0.02373573]
["bitfinex","BTCUSD",1728043108236,0.08192366,61575.0,61574.0,0.18614173]
["bitfinex","BTCUSD",1728043108456,0.08192366,61575.0,61574.0,0.02373573]
["bitfinex","BTCUSD",1728043108696,0.06570148,61575.0,61574.0,0.02373573]
["bitfinex","BTCUSD",1728043108934,0.08193259,61575.0,61574.0,0.18614173]
["bitfinex","BTCUSD",1728043109388,0.06570148,61575.0,61574.0,0.18614173]
["bitfinex","BTCUSD",1728043109857,0.36570148,61575.0,61574.0,0.18614173]
["bitfinex","BTCUSD",1728043110081,0.32627855,61575.0,61574.0,0.18614173]
["bitfinex","BTCUSD",1728043110307,0.36573072,61575.0,61574.0,0.18614173]
["bitfinex","BTCUSD",1728043110545,0.36573072,61575.0,61574.0,0.17714173]
["bitfinex","BTCUSD",1728043110804,0.36573072,61575.0,61574.0,0.18914173]
["bitfinex","BTCUSD",1728043111464,0.34027117,61575.0,61574.0,0.18914173]
["bitfinex","BTCUSD",1728043112190,0.34027117,61575.0,61574.0,0.20114173]
["bitfinex","BTCUSD",1728043113119,0.34027117,61575.0,61574.0,0.03873573]
["bitfinex","BTCUSD",1728043114508,0.34027117,61575.0,61574.0,0.20114173]
["bitfinex","BTCUSD",1728043114509,0.35650662,61575.0,61574.0,0.20114173]
["bitfinex","BTCUSD",1728043114759,0.38196802,61575.0,61574.0,0.20114173]
["bitfinex","BTCUSD",1728043115666,0.36573257,61575.0,61574.0,0.20114173]
["bitfinex","BTCUSD",1728043117062,0.38196802,61575.0,61574.0,0.20114173]
["bitfinex","BTCUSD",1728043117745,0.36573257,61575.0,61574.0,0.20114173]
["bitfinex","BTCUSD",1728043118206,0.38196802,61575.0,61574.0,0.20114173]
["bitfinex","BTCUSD",1728043118423,0.38196802,61575.0,61574.0,0.03873573]
["bitfinex","BTCUSD",1728043118676,0.36573257,61575.0,61574.0,0.03873573]
["bitfinex","BTCUSD",1728043119885,0.34251718,61575.0,61574.0,0.20114173]
["bitfinex","BTCUSD",1728043120126,0.39818873,61575.0,61574.0,0.20114173]
["bitfinex","BTCUSD",1728043120359,0.38195195,61575.0,61574.0,0.20114173]
["bitfinex","BTCUSD",1728043120593,0.39818873,61575.0,61574.0,0.20114173]
["bitfinex","BTCUSD",1728043121810,0.38195195,61575.0,61574.0,0.20114173]
["bitfinex","BTCUSD",1728043122044,0.38195195,61575.0,61574.0,0.03873573]
["bitfinex","BTCUSD",1728043122740,0.54435495,61575.0,61574.0,0.03873573]
["bitfinex","BTCUSD",1728043122963,0.38195195,61575.0,61574.0,0.20114173]
["bitfinex","BTCUSD",1728043123447,0.35649055,61575.0,61574.0,0.20114173]
["bitfinex","BTCUSD",1728043123915,0.37272914,61575.0,61574.0,0.20114173]
["bitfinex","BTCUSD",1728043124591,0.35649055,61575.0,61574.0,0.20114173]
["bitfinex","BTCUSD",1728043125090,0.37272914,61575.0,61574.0,0.20114173]
["bitfinex","BTCUSD",1728043125783,0.35649055,61575.0,61574.0,0.20114173]
["bitfinex","BTCUSD",1728043126514,0.35649243,61575.0,61574.0,0.20114173]
["bitfinex","BTCUSD",1728043126749,0.38195255,61575.0,61574.0,0.20114173]
["bitfinex","BTCUSD",1728043129042,0.36571577,61575.0,61574.0,0.20114173]
["bitfinex","BTCUSD",1728043130170,0.38195342,61575.0,61574.0,0.20114173]
["bitfinex","BTCUSD",1728043130636,0.36571577,61575.0,61574.0,0.20114173]
["bitfinex","BTCUSD",1728043131296,0.34025565,61575.0,61574.0,0.20114173]
["bitfinex","BTCUSD",1728043131509,0.3564933,61575.0,61574.0,0.20114173]
["bitfinex","BTCUSD",1728043131938,0.34025565,61575.0,61574.0,0.20114173]
["bitfinex","BTCUSD",1728043132796,0.35650243,61575.0,61574.0,0.20114173]
["bitfinex","BTCUSD",1728043133043,0.33223372,61575.0,61574.0,0.20114173]
["bitfinex","BTCUSD",1728043133267,0.463222,61575.0,61574.0,0.03873573]
["bitfinex","BTCUSD",1728043133497,0.51891634,61575.0,61574.0,0.03873573]
["bitfinex","BTCUSD",1728043133719,0.74014649,61575.0,61574.0,0.024]
["bitfinex","BTCUSD",1728043133936,0.75531903,61575.0,61574.0,0.024]
["bitfinex","BTCUSD",1728043134201,0.7795951,61575.0,61574.0,0.024]
["bitfinex","BTCUSD",1728043134644,0.80505631,61575.0,61574.0,0.024]
["bitfinex","BTCUSD",1728043135301,0.80505631,61575.0,61574.0,0.03869224]
["bitfinex","BTCUSD",1728043137718,0.80505631,61575.0,61574.0,0.024]
["bitfinex","BTCUSD",1728043137945,0.80505631,61575.0,61574.0,0.03869224]
["bitfinex","BTCUSD",1728043138862,0.51872316,61575.0,61574.0,0.03869224]
["bitfinex","BTCUSD",1728043139122,0.36572882,61575.0,61574.0,0.20109824]
["bitfinex","BTCUSD",1728043139588,0.32628021,61575.0,61574.0,0.20109824]
["bitfinex","BTCUSD",1728043139813,0.3657733,61575.0,61574.0,0.03869224]
["bitfinex","BTCUSD",1728043140032,0.3657733,61575.0,61574.0,0.20109824]
["bitfinex","BTCUSD",1728043140550,0.3657733,61575.0,61574.0,0.03869224]
["bitfinex","BTCUSD",1728043140794,0.5281763,61575.0,61574.0,0.03869224]
["bitfinex","BTCUSD",1728043141283,1.03360026,61575.0,61574.0,0.03869224]
["bitfinex","BTCUSD",1728043141491,0.7061763,61575.0,61574.0,0.03869224]
["bitfinex","BTCUSD",1728043141756,0.7061763,61575.0,61574.0,0.024]
["bitfinex","BTCUSD",1728043141970,0.68071509,61575.0,61574.0,0.024]
["bitfinex","BTCUSD",1728043142195,0.641222,61575.0,61574.0,0.024]
["bitfinex","BTCUSD",1728043142412,0.68070227,61575.0,61574.0,0.024]
["bitfinex","BTCUSD",1728043143636,0.86957451,61575.0,61574.0,0.024]
["bitfinex","BTCUSD",1728043145215,0.89500846,61575.0,61574.0,0.024]
["bitfinex","BTCUSD",1728043154971,0.85555751,61575.0,61574.0,0.024]
["bitfinex","BTCUSD",1728043155432,0.89499207,61575.0,61574.0,0.024]
["bitfinex","BTCUSD",1728043161826,0.85555751,61575.0,61574.0,0.024]
["bitfinex","BTCUSD",1728043162329,0.8950179,61575.0,61574.0,0.024]
["bitfinex","BTCUSD",1728043162563,0.93447961,61575.0,61574.0,0.024]
["bitfinex","BTCUSD",1728043163726,0.86954547,61575.0,61574.0,0.024]
["bitfinex","BTCUSD",1728043169320,0.83008508,61575.0,61574.0,0.024]
["bitfinex","BTCUSD",1728043175021,0.52814698,61575.0,61574.0,0.024]
["bitfinex","BTCUSD",1728043175277,0.48868527,61575.0,61574.0,0.024]
["bitfinex","BTCUSD",1728043175494,0.48868527,61575.0,61574.0,0.02939436]
["bitfinex","BTCUSD",1728043175710,0.52819394,61575.0,61574.0,0.02939436]
["bitfinex","BTCUSD",1728043182135,0.48868527,61575.0,61574.0,0.02939436]
["bitfinex","BTCUSD",1728043182363,0.5281617,61575.0,61574.0,0.02939436]
["bitfinex","BTCUSD",1728043185689,0.48868527,61575.0,61574.0,0.02939436]
["bitfinex","BTCUSD",1728043185910,0.52815788,61575.0,61574.0,0.02939436]
["bitfinex","BTCUSD",1728043187061,0.53629677,61575.0,61574.0,0.02939436]
["bitfinex","BTCUSD",1728043191339,0.37389377,61575.0,61574.0,0.02939436]
["bitfinex","BTCUSD",1728043192446,0.37389377,61575.0,61574.0,0.19180036]
["bitfinex","BTCUSD",1728043192932,0.300819,61575.0,61574.0,0.19180036]
["bitfinex","BTCUSD",1728043193653,0.34930504,61575.0,61574.0,0.19180036]
["bitfinex","BTCUSD",1728043195872,0.34930504,61575.0,61574.0,0.02939436]
["bitfinex","BTCUSD",1728043196094,0.53716935,61575.0,61574.0,0.02939436]
["bitfinex","BTCUSD",1728043196959,0.53716935,61575.0,61574.0,0.024]
["bitfinex","BTCUSD",1728043197210,0.51170804,61575.0,61574.0,0.024]
["bitfinex","BTCUSD",1728043197883,0.51170804,61575.0,61574.0,0.02939204]
["bitfinex","BTCUSD",1728043199325,0.51170804,61575.0,61574.0,0.024]
["bitfinex","BTCUSD",1728043199800,0.51170804,61575.0,61574.0,0.02938947]
["bitfinex","BTCUSD",1728043200042,0.463222,61575.0,61574.0,0.02938947]
["bitfinex","BTCUSD",1728043200283,0.463222,61575.0,61574.0,0.02870947]
["bitfinex","BTCUSD",1728043200525,0.63634512,61575.0,61574.0,0.02870947]
["bitfinex","BTCUSD",1728043201267,0.61088284,61575.0,61574.0,0.02870947]
["bitfinex","BTCUSD",1728043201731,0.51168284,61575.0,61574.0,0.02870947]
["bitfinex","BTCUSD",1728043202525,0.463222,61575.0,61574.0,0.02870947]
["bitfinex","BTCUSD",1728043202769,0.300819,61575.0,61574.0,0.02870947]
["bitfinex","BTCUSD",1728043203013,0.34928228,61575.0,61574.0,0.02870947]
["bitfinex","BTCUSD",1728043203262,0.560149,61575.0,61574.0,0.02870947]
["bitfinex","BTCUSD",1728043203538,0.397746,61575.0,61574.0,0.02870947]
["bitfinex","BTCUSD",1728043204715,0.560149,61575.0,61574.0,0.02870947]
["bitfinex","BTCUSD",1728043207299,0.71123008,61575.0,61574.0,0.02870947]
["bitfinex","BTCUSD",1728043207763,0.652949,61575.0,61574.0,0.02870947]
["bitfinex","BTCUSD",1728043208245,0.397746,61575.0,61574.0,0.02870947]
["bitfinex","BTCUSD",1728043208471,0.560149,61575.0,61574.0,0.02870947]
["bitfinex","BTCUSD",1728043208983,0.560149,61575.0,61574.0,0.37528327]
["bitfinex","BTCUSD",1728043208984,0.397746,61575.0,61574.0,0.37528327]
["bitfinex","BTCUSD",1728043209199,0.397746,61575.0,61574.0,0.35430218]
["bitfinex","BTCUSD",1728043209430,0.36471651,61575.0,61574.0,0.37528237]
["bitfinex","BTCUSD",1728043209670,0.38941129,61575.0,61574.0,0.37528237]
["bitfinex","BTCUSD",1728043209906,0.38941052,61575.0,61574.0,0.37528237]
["bitfinex","BTCUSD",1728043210132,0.34908633,61575.0,61574.0,0.37528237]
["bitfinex","BTCUSD",1728043210359,0.36534707,61575.0,61574.0,0.37528237]
["bitfinex","BTCUSD",1728043210599,0.34908633,61575.0,61574.0,0.37528237]
["bitfinex","BTCUSD",1728043211499,0.36534497,61575.0,61574.0,0.37528237]
["bitfinex","BTCUSD",1728043211959,0.3653448,61575.0,61574.0,0.37528237]
["bitfinex","BTCUSD",1728043212205,0.3653448,61575.0,61574.0,0.37948995]
["bitfinex","BTCUSD",1728043212434,0.34908633,61575.0,61574.0,0.37948995]
["bitfinex","BTCUSD",1728043212672,0.300819,61575.0,61574.0,0.35850976]
["bitfinex","BTCUSD",1728043212913,0.300819,61575.0,61574.0,0.37949729]
["bitfinex","BTCUSD",1728043213138,0.34868895,61575.0,61574.0,0.37949729]
["bitfinex","BTCUSD",1728043213603,0.36494645,61575.0,61574.0,0.37949729]
["bitfinex","BTCUSD",1728043213880,0.36494645,61575.0,61574.0,0.46181845]
["bitfinex","BTCUSD",1728043214114,0.34868997,61575.0,61574.0,0.46181845]
["bitfinex","BTCUSD",1728043214344,0.34868997,61575.0,61574.0,0.46177526]
["bitfinex","BTCUSD",1728043215749,0.34868997,61575.0,61574.0,0.47151187]
["bitfinex","BTCUSD",1728043217132,0.34868997,61575.0,61574.0,0.64681187]
["bitfinex","BTCUSD",1728043217388,0.34868942,61575.0,61574.0,0.59811274]
["bitfinex","BTCUSD",1728043217599,0.34868942,61575.0,61574.0,0.5980878]
["bitfinex","BTCUSD",1728043217861,0.34868942,61575.0,61574.0,0.5645339]
["bitfinex","BTCUSD",1728043219251,0.34055181,61575.0,61574.0,0.5645339]
["bitfinex","BTCUSD",1728043219705,0.34055181,61575.0,61574.0,0.54354637]
["bitfinex","BTCUSD",1728043219950,0.34055181,61575.0,61574.0,0.56451289]
["bitfinex","BTCUSD",1728043219951,0.34053695,61575.0,61574.0,0.56451289]
["bitfinex","BTCUSD",1728043220185,0.34051318,61575.0,61574.0,0.56451289]
["bitfinex","BTCUSD",1728043223146,0.34051318,61575.0,61574.0,0.56533189]
["bitfinex","BTCUSD",1728043223597,0.300819,61575.0,61574.0,0.56531559]
["bitfinex","BTCUSD",1728043224058,0.3405105,61575.0,61574.0,0.56531559]
["bitfinex","BTCUSD",1728043226096,0.3396915,61575.0,61574.0,0.56531559]
["bitfinex","BTCUSD",1728043226319,0.32426381,61575.0,61574.0,0.56531559]
["bitfinex","BTCUSD",1728043227007,0.32426381,61575.0,61574.0,0.47221559]
["bitfinex","BTCUSD",1728043228545,0.33240151,61575.0,61574.0,0.47221559]
["bitfinex","BTCUSD",1728043230178,0.33240151,61575.0,61574.0,0.45126537]
["bitfinex","BTCUSD",1728043230179,0.28457231,61575.0,61574.0,0.45126537]
["bitfinex","BTCUSD",1728043230400,0.29985168,61575.0,61574.0,0.47218503]
["bitfinex","BTCUSD",1728043230620,0.33243638,61575.0,61574.0,0.47218503]
["bitfinex","BTCUSD",1728043234114,0.28457231,61575.0,61574.0,0.4721918]
["bitfinex","BTCUSD",1728043234344,0.33408948,61575.0,61574.0,0.4721918]
["bitfinex","BTCUSD",1728043234815,0.33408948,61575.0,61574.0,0.36906537]
["bitfinex","BTCUSD",1728043235050,0.28621031,61575.0,61574.0,0.38999072]
["bitfinex","BTCUSD",1728043235272,0.33410142,61575.0,61574.0,0.38999072]
["bitfinex","BTCUSD",1728043237291,0.33410142,61575.0,61574.0,0.42320461]
["bitfinex","BTCUSD",1728043237519,0.33410142,61575.0,61574.0,0.42303901]
["bitfinex","BTCUSD",1728043237749,0.33426012,61575.0,61574.0,0.42303901]
["bitfinex","BTCUSD",1728043241062,0.33426012,61575.0,61574.0,0.40227992]
["bitfinex","BTCUSD",1728043241309,0.30156108,61575.0,61574.0,0.44502215]
["bitfinex","BTCUSD",1728043241526,0.33428252,61575.0,61574.0,0.48661205]
["bitfinex","BTCUSD",1728043241763,0.33428252,61575.0,61574.0,0.44502215]
["bitfinex","BTCUSD",1728043243374,0.33428252,61575.0,61574.0,0.48658528]
["bitfinex","BTCUSD",1728043243378,0.32614482,61575.0,61574.0,0.76338528]
["bitfinex","BTCUSD",1728043243595,0.30156974,61575.0,61574.0,0.79077766]
["bitfinex","BTCUSD",1728043243835,0.30156974,61575.0,61574.0,0.76538528]
["bitfinex","BTCUSD",1728043244053,0.30156974,61575.0,61574.0,0.75338528]
["bitfinex","BTCUSD",1728043244273,0.28621031,61575.0,61574.0,0.76538528]
["bitfinex","BTCUSD",1728043244506,0.28621031,61575.0,61574.0,0.75838528]
["bitfinex","BTCUSD",1728043244791,0.28621031,61575.0,61574.0,0.81744415]
["bitfinex","BTCUSD",1728043244993,0.28621031,61575.0,61574.0,0.83144415]
["bitfinex","BTCUSD",1728043245230,0.28621031,61575.0,61574.0,0.75828013]
["bitfinex","BTCUSD",1728043245472,0.28621031,61575.0,61574.0,0.76096013]
["bitfinex","BTCUSD",1728043245922,0.28621031,61575.0,61574.0,0.77296013]
["bitfinex","BTCUSD",1728043246364,0.28621031,61575.0,61574.0,0.76096013]
["bitfinex","BTCUSD",1728043246582,0.28621031,61575.0,61574.0,0.77496013]
["bitfinex","BTCUSD",1728043246822,0.28621031,61575.0,61574.0,0.76096013]
["bitfinex","BTCUSD",1728043247068,0.28621031,61575.0,61574.0,0.90323431]
["bitfinex","BTCUSD",1728043247557,0.28621031,61575.0,61574.0,0.20512226]
["bitfinex","BTCUSD",1728043247560,0.28621031,61575.0,61574.0,0.36333485]
["bitfinex","BTCUSD",1728043247816,0.28621031,61575.0,61574.0,0.23212135]
["bitfinex","BTCUSD",1728043248057,0.33418798,61575.0,61574.0,0.21812135]
["bitfinex","BTCUSD",1728043248337,0.33418798,61575.0,61574.0,0.22796693]
["bitfinex","BTCUSD",1728043248573,0.33417402,61575.0,61574.0,0.22796693]
["bitfinex","BTCUSD",1728043248814,0.35963318,61575.0,61574.0,0.19996693]
["bitfinex","BTCUSD",1728043249053,0.33417402,61575.0,61574.0,0.21396693]
["bitfinex","BTCUSD",1728043249527,0.33417402,61575.0,61574.0,0.19996693]
["bitfinex","BTCUSD",1728043249752,0.33417402,61575.0,61574.0,0.21296693]
["bitfinex","BTCUSD",1728043250237,0.33417402,61575.0,61574.0,0.22596693]
["bitfinex","BTCUSD",1728043250468,0.35963318,61575.0,61574.0,0.22596693]
["bitfinex","BTCUSD",1728043251638,0.35963318,61575.0,61574.0,0.20513179]
["bitfinex","BTCUSD",1728043251861,0.3596214,61575.0,61574.0,0.22597008]
["bitfinex","BTCUSD",1728043252097,0.3596214,61575.0,61574.0,0.22596971]
["bitfinex","BTCUSD",1728043252322,0.3596214,61575.0,61574.0,0.20513179]
["bitfinex","BTCUSD",1728043252583,0.3596214,61575.0,61574.0,0.22596928]
["bitfinex","BTCUSD",1728043252821,0.3596214,61575.0,61574.0,0.20513179]
["bitfinex","BTCUSD",1728043253758,0.5220244,61575.0,61574.0,0.20513179]
["bitfinex","BTCUSD",1728043255199,0.49656524,61575.0,61574.0,0.20513179]
["bitfinex","BTCUSD",1728043255903,0.44861331,61575.0,61574.0,0.20513179]
["bitfinex","BTCUSD",1728043256332,0.49653912,61575.0,61574.0,0.20513179]
["bitfinex","BTCUSD",1728043257436,0.62047722,61575.0,61574.0,0.04194508]
["bitfinex","BTCUSD",1728043257705,0.89828285,61575.0,61574.0,0.04194508]
["bitfinex","BTCUSD",1728043257950,0.79237722,61575.0,61574.0,0.026819]
["bitfinex","BTCUSD",1728043258188,0.81783973,61575.0,61574.0,0.026819]
["bitfinex","BTCUSD",1728043258701,0.81783973,61575.0,61574.0,0.013819]
["bitfinex","BTCUSD",1728043258948,0.76991392,61575.0,61574.0,0.022819]
["bitfinex","BTCUSD",1728043259182,0.81790825,61575.0,61574.0,0.022819]
["bitfinex","BTCUSD",1728043259409,0.81790825,61575.0,61574.0,0.000819]
["bitfinex","BTCUSD",1728043259628,0.69397015,61575.0,61574.0,0.000819]
["bitfinex","BTCUSD",1728043259855,0.69397015,61575.0,61574.0,0.005819]
["bitfinex","BTCUSD",1728043260076,0.69397015,61575.0,61574.0,0.000819]
["bitfinex","BTCUSD",1728043260327,0.69397015,61575.0,61574.0,0.008819]
["bitfinex","BTCUSD",1728043260541,0.69397015,61575.0,61574.0,0.004819]
["bitfinex","BTCUSD",1728043260977,0.69397015,61575.0,61574.0,0.009819]
["bitfinex","BTCUSD",1728043261413,0.66850764,61575.0,61574.0,0.009819]
["bitfinex","BTCUSD",1728043261630,0.66850764,61575.0,61574.0,0.005819]
["bitfinex","BTCUSD",1728043262062,0.66850764,61575.0,61574.0,0.010819]
["bitfinex","BTCUSD",1728043263278,0.66850764,61575.0,61574.0,0.000819]
["bitfinex","BTCUSD",1728043263492,0.66850764,61575.0,61574.0,0.003819]
["bitfinex","BTCUSD",1728043264395,0.6939715,61575.0,61574.0,0.003819]
["bitfinex","BTCUSD",1728043264804,0.6939715,61575.0,61574.0,0.001819]
["bitfinex","BTCUSD",1728043265244,0.64597717,61575.0,61574.0,0.003819]
["bitfinex","BTCUSD",1728043265529,0.69396571,61575.0,61574.0,0.003819]
["bitfinex","BTCUSD",1728043267896,0.66850185,61575.0,61574.0,0.003819]
["bitfinex","BTCUSD",1728043268126,0.66849825,61575.0,61574.0,0.003819]
["bitfinex","BTCUSD",1728043271037,0.66849005,61575.0,61574.0,0.003819]
["bitfinex","BTCUSD",1728043271237,0.69395376,61575.0,61574.0,0.003819]
["bitfinex","BTCUSD",1728043273288,0.66849005,61575.0,61574.0,0.002819]
["bitfinex","BTCUSD",1728043273735,0.66949005,61575.0,61574.0,0.002819]
["bitfinex","BTCUSD",1728043274020,0.66849005,61575.0,61574.0,0.002819]
["bitfinex","BTCUSD",1728043274280,0.66949005,61575.0,61574.0,0.002819]
["bitfinex","BTCUSD",1728043274562,0.85830554,61575.0,61574.0,0.002819]
["bitfinex","BTCUSD",1728043274768,0.85830554,61575.0,61574.0,0.000819]
["bitfinex","BTCUSD",1728043275743,0.96030554,61575.0,61574.0,0.000819]
["bitfinex","BTCUSD",1728043275972,0.95830554,61575.0,61574.0,0.000819]
["bitfinex","BTCUSD",1728043276203,0.98377222,61575.0,61574.0,0.000819]
["bitfinex","BTCUSD",1728043277584,0.93579548,61575.0,61574.0,0.000819]
["bitfinex","BTCUSD",1728043278033,0.98384973,61575.0,61574.0,0.000819]
["bitfinex","BTCUSD",1728043281507,0.98334973,61575.0,61574.0,0.000819]
["bitfinex","BTCUSD",1728043281721,0.91849235,61575.0,61574.0,0.000819]
["bitfinex","BTCUSD",1728043284180,0.91849909,61575.0,61574.0,0.000819]
["bitfinex","BTCUSD",1728043285379,0.79454098,61575.0,61574.0,0.000819]
["bitfinex","BTCUSD",1728043285625,0.6887743,61575.0,61574.0,0.000819]
["bitfinex","BTCUSD",1728043285877,0.4263713,61575.0,61574.0,0.000819]
["bitfinex","BTCUSD",1728043286109,0.3347713,61575.0,61574.0,0.000819]
["bitfinex","BTCUSD",1728043286580,0.3337713,61575.0,61574.0,0.000819]
["bitfinex","BTCUSD",1728043286794,0.4961743,61575.0,61574.0,0.01708593]
["bitfinex","BTCUSD",1728043287031,0.4961743,61575.0,61574.0,0.000819]
["bitfinex","BTCUSD",1728043287273,0.4961743,61575.0,61574.0,0.01608593]
["bitfinex","BTCUSD",1728043287529,0.4961743,61575.0,61574.0,0.003819]
["bitfinex","BTCUSD",1728043287744,0.33374748,61575.0,61574.0,0.00934932]
["bitfinex","BTCUSD",1728043287963,0.33374748,61575.0,61574.0,0.003819]
["bitfinex","BTCUSD",1728043288204,0.49615048,61575.0,61574.0,0.00934932]
["bitfinex","BTCUSD",1728043288452,0.33374748,61575.0,61574.0,0.17475532]
["bitfinex","BTCUSD",1728043288695,0.3592096,61575.0,61574.0,0.17475532]
["bitfinex","BTCUSD",1728043291449,0.32560832,61575.0,61574.0,0.35852011]
["bitfinex","BTCUSD",1728043291912,0.33374604,61575.0,61574.0,0.35552011]
["bitfinex","BTCUSD",1728043292374,0.32560832,61575.0,61574.0,0.35552011]
["bitfinex","BTCUSD",1728043293323,0.32560832,61575.0,61574.0,0.33194203]
["bitfinex","BTCUSD",1728043293766,0.32560832,61575.0,61574.0,0.34194203]
["bitfinex","BTCUSD",1728043294218,0.28571031,61575.0,61574.0,0.34194203]
["bitfinex","BTCUSD",1728043294436,0.30103507,61575.0,61574.0,0.34194203]
["bitfinex","BTCUSD",1728043294674,0.32555469,61575.0,61574.0,0.33194203]
["bitfinex","BTCUSD",1728043294924,0.32555469,61575.0,61574.0,0.34194203]
["bitfinex","BTCUSD",1728043295158,0.32555469,61575.0,61574.0,0.33694203]
["bitfinex","BTCUSD",1728043295399,0.32555469,61575.0,61574.0,0.34294203]
["bitfinex","BTCUSD",1728043295862,0.32555469,61575.0,61574.0,0.35694203]
["bitfinex","BTCUSD",1728043296781,0.32555469,61575.0,61574.0,0.34594203]
["bitfinex","BTCUSD",1728043297496,0.32555469,61575.0,61574.0,0.35994203]
["bitfinex","BTCUSD",1728043297711,0.325512,61575.0,61574.0,0.35994203]
["bitfinex","BTCUSD",1728043299329,0.30101865,61575.0,61574.0,0.35994203]
["bitfinex","BTCUSD",1728043299807,0.30101865,61575.0,61574.0,0.36647306]
["bitfinex","BTCUSD",1728043300032,0.30101865,61575.0,61574.0,0.34594203]
["bitfinex","BTCUSD",1728043300485,0.30101865,61575.0,61574.0,0.35994203]
["bitfinex","BTCUSD",1728043303486,0.30101865,61575.0,61574.0,0.45434203]
["bitfinex","BTCUSD",1728043304409,0.28571031,61575.0,61574.0,0.45434203]
["bitfinex","BTCUSD",1728043304693,0.30102547,61575.0,61574.0,0.45434203]
["bitfinex","BTCUSD",1728043305159,0.31634063,61575.0,61574.0,0.45434203]
["bitfinex","BTCUSD",1728043305628,0.33165578,61575.0,61574.0,0.47481955]
["bitfinex","BTCUSD",1728043306060,0.31634063,61575.0,61574.0,0.47481955]
["bitfinex","BTCUSD",1728043306310,0.31634063,61575.0,61574.0,0.56081955]
["bitfinex","BTCUSD",1728043306595,0.31634063,61575.0,61574.0,0.76359493]
["bitfinex","BTCUSD",1728043306869,0.31634063,61575.0,61574.0,0.67676375]
["bitfinex","BTCUSD",1728043307540,0.31634063,61575.0,61574.0,0.78759334]
["bitfinex","BTCUSD",1728043307765,0.31634063,61575.0,61574.0,0.75959334]
["bitfinex","BTCUSD",1728043308018,0.31634063,61575.0,61574.0,0.77359334]
["bitfinex","BTCUSD",1728043308503,0.31634063,61575.0,61574.0,0.6765922]
["bitfinex","BTCUSD",1728043308712,0.31634063,61575.0,61574.0,0.78759334]
["bitfinex","BTCUSD",1728043308924,0.31634063,61575.0,61574.0,0.6905922]
["bitfinex","BTCUSD",1728043309377,0.31634063,61575.0,61574.0,0.76330884]
["bitfinex","BTCUSD",1728043309516,0.31634063,61575.0,61574.0,0.88713301]
["bitfinex","BTCUSD",1728043309747,0.31634063,61575.0,61574.0,0.81641637]
["bitfinex","BTCUSD",1728043309982,0.31634063,61575.0,61574.0,0.88913261]
["bitfinex","BTCUSD",1728043310205,0.28571031,61575.0,61574.0,0.88913261]
["bitfinex","BTCUSD",1728043310455,0.28571031,61575.0,61574.0,0.80241637]
["bitfinex","BTCUSD",1728043310867,0.28571031,61575.0,61574.0,0.87513261]
["bitfinex","BTCUSD",1728043311074,0.28571031,61575.0,61574.0,0.87504039]
["bitfinex","BTCUSD",1728043311276,0.28571031,61575.0,61574.0,0.81632415]
["bitfinex","BTCUSD",1728043312366,0.28571031,61575.0,61574.0,0.86477662]
["bitfinex","BTCUSD",1728043314367,0.28571031,61575.0,61574.0,0.81181867]
["bitfinex","BTCUSD",1728043314584,0.28571031,61575.0,61574.0,0.86480482]
["bitfinex","BTCUSD",1728043316258,0.28571031,61575.0,61574.0,0.85080482]
["bitfinex","BTCUSD",1728043316471,0.28571031,61575.0,61574.0,0.86480482]
["bitfinex","BTCUSD",1728043316755,0.28571031,61575.0,61574.0,0.88904227]
["bitfinex","BTCUSD",1728043316896,0.28571031,61575.0,61574.0,0.90304227]
["bitfinex","BTCUSD",1728043317100,0.28571031,61575.0,61574.0,0.9029841]
["bitfinex","BTCUSD",1728043317716,0.28571031,61575.0,61574.0,0.83035235]
["bitfinex","BTCUSD",1728043318010,0.28571031,61575.0,61574.0,0.90295052]
["bitfinex","BTCUSD",1728043318752,0.28571031,61575.0,61574.0,0.90795052]
["bitfinex","BTCUSD",1728043319150,0.28571031,61575.0,61574.0,0.86595052]
["bitfinex","BTCUSD",1728043319651,0.28571031,61575.0,61574.0,0.89395052]
["bitfinex","BTCUSD",1728043319887,0.25322931,61575.0,61574.0,0.91816111]
["bitfinex","BTCUSD",1728043320343,0.25322931,61575.0,61574.0,0.91811702]
["bitfinex","BTCUSD",1728043320806,0.25322931,61575.0,61574.0,0.90411702]
["bitfinex","BTCUSD",1728043321027,0.09082431,61575.0,61574.0,0.86595626]
["bitfinex","BTCUSD",1728043321269,0.09082431,61575.0,61574.0,0.82135732]
["bitfinex","BTCUSD",1728043321500,0.09082431,61575.0,61574.0,0.85894732]
["bitfinex","BTCUSD",1728043321712,0.09082431,61575.0,61574.0,0.93831776]
["bitfinex","BTCUSD",1728043321971,3.1e-07,61579.0,61578.0,0.002]
["bitfinex","BTCUSD",1728043322200,8.8e-07,61581.0,61580.0,0.26939]
["bitfinex","BTCUSD",1728043322423,8.8e-07,61581.0,61580.0,0.63075791]
["bitfinex","BTCUSD",1728043322653,8.8e-07,61581.0,61580.0,0.63619912]
["bitfinex","BTCUSD",1728043323564,8.8e-07,61581.0,61580.0,0.65019912]
["bitfinex","BTCUSD",1728043323789,8.8e-07,61581.0,61580.0,0.70454751]
["bitfinex","BTCUSD",1728043323998,8.8e-07,61581.0,61580.0,0.65019912]
["bitfinex","BTCUSD",1728043324222,0.000819,61587.0,61586.0,0.002]
["bitfinex","BTCUSD",1728043324473,0.324565,61621.0,61592.0,0.267358]
["bitfinex","BTCUSD",1728043324474,0.24343338,61597.0,61592.0,0.267358]
["bitfinex","BTCUSD",1728043324689,0.23850696,61597.0,61596.0,0.39317217]
["bitfinex","BTCUSD",1728043324897,0.0002,61599.0,61598.0,0.269342]
["bitfinex","BTCUSD",1728043325110,0.0002,61599.0,61598.0,0.52790991]
["bitfinex","BTCUSD",1728043325329,0.0002,61599.0,61598.0,0.65710041]
["bitfinex","BTCUSD",1728043326439,0.0002,61599.0,61598.0,0.66135168]
["bitfinex","BTCUSD",1728043326645,0.0002,61599.0,61598.0,0.67535168]
["bitfinex","BTCUSD",1728043326873,0.0002,61599.0,61598.0,0.66135168]
["bitfinex","BTCUSD",1728043327103,0.0002,61599.0,61598.0,0.66111642]
["bitfinex","BTCUSD",1728043327312,0.0002,61599.0,61598.0,0.67511642]
["bitfinex","BTCUSD",1728043327745,0.001838,61599.0,61598.0,0.67511642]
["bitfinex","BTCUSD",1728043328173,0.001838,61599.0,61598.0,0.46929225]
["bitfinex","BTCUSD",1728043328382,0.001838,61599.0,61598.0,0.59311642]
["bitfinex","BTCUSD",1728043329061,0.001838,61599.0,61598.0,0.60711642]
["bitfinex","BTCUSD",1728043330002,0.001838,61599.0,61598.0,0.32095025]
["bitfinex","BTCUSD",1728043331151,0.22366217,61599.0,61598.0,0.21669898]
["bitfinex","BTCUSD",1728043331385,0.22366217,61599.0,61598.0,0.19655304]
["bitfinex","BTCUSD",1728043331386,0.23905264,61599.0,61598.0,0.19655304]
["bitfinex","BTCUSD",1728043331609,0.40139264,61599.0,61598.0,0.19655304]
["bitfinex","BTCUSD",1728043331823,0.42600534,61599.0,61598.0,0.19118671]
["bitfinex","BTCUSD",1728043332296,0.43414056,61599.0,61598.0,0.19118671]
["bitfinex","BTCUSD",1728043332510,0.43414056,61599.0,61598.0,0.16318671]
["bitfinex","BTCUSD",1728043333177,0.43414056,61599.0,61598.0,0.17718671]
["bitfinex","BTCUSD",1728043333409,0.43414056,61599.0,61598.0,0.19118671]
["bitfinex","BTCUSD",1728043333626,0.262178,61599.0,61598.0,0.16318671]
["bitfinex","BTCUSD",1728043333830,0.262178,61599.0,61598.0,0.17018671]
["bitfinex","BTCUSD",1728043334068,0.31029636,61599.0,61598.0,0.17718671]
["bitfinex","BTCUSD",1728043334290,0.58086641,61599.0,61598.0,0.014]
["bitfinex","BTCUSD",1728043334519,0.60437985,61599.0,61598.0,0.014]
["bitfinex","BTCUSD",1728043334737,0.62898494,61599.0,61598.0,0.014]
["bitfinex","BTCUSD",1728043335170,0.64517322,61599.0,61598.0,0.014]
["bitfinex","BTCUSD",1728043335390,0.64517322,61599.0,61586.0,0.24442638]
["bitfinex","BTCUSD",1728043335391,0.0822,61593.0,61587.0,0.02026067]
["bitfinex","BTCUSD",1728043335601,0.0822,61593.0,61586.0,0.24442638]
["bitfinex","BTCUSD",1728043335602,0.162371,61587.0,61586.0,0.24442638]
["bitfinex","BTCUSD",1728043335831,0.21968327,61587.0,61579.0,0.24343338]
["bitfinex","BTCUSD",1728043336109,0.36473327,61586.0,61580.0,0.02026677]
["bitfinex","BTCUSD",1728043336276,0.36474127,61585.0,61581.0,0.02026677]
["bitfinex","BTCUSD",1728043336501,0.36474327,61584.0,61579.0,0.00410728]
["bitfinex","BTCUSD",1728043336729,0.1797,61587.0,61574.0,0.0018117]
["bitfinex","BTCUSD",1728043336730,0.20236527,61583.0,61582.0,0.16318671]
["bitfinex","BTCUSD",1728043337160,0.162377,61585.0,61582.0,0.16633336]
["bitfinex","BTCUSD",1728043337413,0.03999573,61583.0,61582.0,0.16633336]
["bitfinex","BTCUSD",1728043337634,0.02461276,61583.0,61582.0,0.16633336]
["bitfinex","BTCUSD",1728043337841,0.03999573,61583.0,61582.0,0.16633336]
["bitfinex","BTCUSD",1728043338052,0.01538297,61583.0,61582.0,0.16633336]
["bitfinex","BTCUSD",1728043338699,0.03999573,61583.0,61582.0,0.16633336]
["bitfinex","BTCUSD",1728043339137,0.03999573,61583.0,61582.0,0.33971836]
["bitfinex","BTCUSD",1728043339340,0.03999573,61583.0,61582.0,0.35153736]
["bitfinex","BTCUSD",1728043339341,0.01538297,61583.0,61582.0,0.35153736]
["bitfinex","BTCUSD",1728043339565,0.01538297,61583.0,61582.0,0.68054655]
["bitfinex","BTCUSD",1728043339789,0.01538297,61583.0,61582.0,0.19339355]
["bitfinex","BTCUSD",1728043340013,0.20575559,61593.0,61587.0,0.162371]
["bitfinex","BTCUSD",1728043340232,0.20575559,61593.0,61584.0,0.324754]
["bitfinex","BTCUSD",1728043340233,0.24343338,61590.0,61588.0,0.16318671]
["bitfinex","BTCUSD",1728043340456,0.04000607,61589.0,61588.0,0.16631688]
["bitfinex","BTCUSD",1728043341123,0.01538695,61589.0,61588.0,0.16631688]
["bitfinex","BTCUSD",1728043342719,0.03275537,61592.0,61588.0,0.16631688]
["bitfinex","BTCUSD",1728043342720,0.01538695,61591.0,61588.0,0.16631688]
["bitfinex","BTCUSD",1728043342996,0.04000607,61590.0,61589.0,0.162366]
["bitfinex","BTCUSD",1728043343189,0.01538695,61590.0,61589.0,0.32555271]
["bitfinex","BTCUSD",1728043343407,0.001638,61597.0,61589.0,0.16631298]
["bitfinex","BTCUSD",1728043343631,0.04000324,61596.0,61595.0,0.162349]
["bitfinex","BTCUSD",1728043343841,0.01538586,61596.0,61595.0,0.32553571]
["bitfinex","BTCUSD",1728043344052,0.001638,61597.0,61596.0,0.162348]
["bitfinex","BTCUSD",1728043344299,0.001638,61597.0,61596.0,0.16318671]
["bitfinex","BTCUSD",1728043344534,0.001638,61597.0,61596.0,0.1662857]
["bitfinex","BTCUSD",1728043344766,0.02626976,61597.0,61596.0,0.1662857]
["bitfinex","BTCUSD",1728043344970,0.01703265,61597.0,61596.0,0.1662857]
["bitfinex","BTCUSD",1728043346312,0.04167023,61597.0,61596.0,0.1802857]
["bitfinex","BTCUSD",1728043347431,0.44744861,61597.0,61596.0,0.01709899]
["bitfinex","BTCUSD",1728043347661,0.43265305,61597.0,61596.0,0.01709899]
["bitfinex","BTCUSD",1728043347913,0.52835305,61597.0,61596.0,0.03109899]
["bitfinex","BTCUSD",1728043348148,0.5765103,61597.0,61596.0,0.028]
["bitfinex","BTCUSD",1728043348375,0.5765103,61597.0,61596.0,0.014]
["bitfinex","BTCUSD",1728043348602,0.59270474,61597.0,61596.0,0.022]
["bitfinex","BTCUSD",1728043349321,0.43035974,61597.0,61587.0,0.24343338]
["bitfinex","BTCUSD",1728043349544,0.162361,61592.0,61588.0,0.16318671]
["bitfinex","BTCUSD",1728043349765,0.04002191,61591.0,61588.0,0.17597091]
["bitfinex","BTCUSD",1728043349985,0.04002191,61590.0,61588.0,0.17597091]
["bitfinex","BTCUSD",1728043350211,0.04002191,61589.0,61588.0,0.17597091]
["bitfinex","BTCUSD",1728043350452,0.01539304,61589.0,61588.0,0.17597091]
["bitfinex","BTCUSD",1728043350695,0.04084746,61589.0,61588.0,0.17597091]
["bitfinex","BTCUSD",1728043350930,0.02545442,61589.0,61588.0,0.17997091]
["bitfinex","BTCUSD",1728043351172,0.02545442,61589.0,61588.0,0.17597091]
["bitfinex","BTCUSD",1728043351615,0.06550937,61589.0,61588.0,0.33833991]
["bitfinex","BTCUSD",1728043351841,0.04086017,61589.0,61588.0,0.33833991]
["bitfinex","BTCUSD",1728043352072,0.04086017,61589.0,61588.0,0.34533991]
["bitfinex","BTCUSD",1728043352526,0.04086017,61589.0,61588.0,0.33833991]
["bitfinex","BTCUSD",1728043352754,0.01540575,61589.0,61588.0,0.35533991]
["bitfinex","BTCUSD",1728043353047,0.01540575,61589.0,61588.0,0.34833991]
["bitfinex","BTCUSD",1728043353272,0.01540575,61589.0,61588.0,0.36233991]
["bitfinex","BTCUSD",1728043354147,0.01540575,61589.0,61588.0,0.35233991]
["bitfinex","BTCUSD",1728043354390,0.02545332,61593.0,61592.0,0.162358]
["bitfinex","BTCUSD",1728043354656,0.02545332,61593.0,61592.0,0.32554471]
["bitfinex","BTCUSD",1728043354884,0.04086046,61593.0,61592.0,0.33830472]
["bitfinex","BTCUSD",1728043355108,0.04086046,61593.0,61592.0,0.35847369]
["bitfinex","BTCUSD",1728043356458,0.05628236,61593.0,61592.0,0.35847369]
["bitfinex","BTCUSD",1728043356937,0.05628236,61593.0,61592.0,0.34847369]
["bitfinex","BTCUSD",1728043357164,0.05628236,61593.0,61592.0,0.36247369]
["bitfinex","BTCUSD",1728043357394,0.05598236,61593.0,61592.0,0.37647369]
["bitfinex","BTCUSD",1728043358351,0.04056046,61593.0,61592.0,0.37648037]
["bitfinex","BTCUSD",1728043358830,0.0559896,61593.0,61592.0,0.37648037]
["bitfinex","BTCUSD",1728043360717,0.04058246,61593.0,61592.0,0.37648037]
["bitfinex","BTCUSD",1728043361667,0.06529147,61593.0,61592.0,0.37648037]
["bitfinex","BTCUSD",1728043361892,0.06529147,61593.0,61592.0,0.37649965]
["bitfinex","BTCUSD",1728043362138,0.04013815,61593.0,61592.0,0.37649965]
["bitfinex","BTCUSD",1728043362409,0.01542914,61593.0,61592.0,0.37649965]
["bitfinex","BTCUSD",1728043363110,0.04013815,61593.0,61592.0,0.37731865]
["bitfinex","BTCUSD",1728043363353,0.01542914,61593.0,61592.0,0.37731865]
["bitfinex","BTCUSD",1728043365498,0.01542914,61593.0,61592.0,0.37726755]
["bitfinex","BTCUSD",1728043365725,0.001638,61597.0,61596.0,0.162348]
["bitfinex","BTCUSD",1728043365949,0.001638,61597.0,61596.0,0.32553471]
["bitfinex","BTCUSD",1728043366203,0.001638,61597.0,61596.0,0.33515531]
["bitfinex","BTCUSD",1728043366402,0.001638,61597.0,61596.0,0.35531076]
["bitfinex","BTCUSD",1728043366857,0.03255084,61597.0,61596.0,0.35839787]
["bitfinex","BTCUSD",1728043367095,0.03255084,61597.0,61596.0,0.37239787]
["bitfinex","BTCUSD",1728043367321,0.0572818,61597.0,61596.0,0.38639787]
["bitfinex","BTCUSD",1728043367575,0.01709399,61597.0,61596.0,0.3662403]
["bitfinex","BTCUSD",1728043367809,0.01709399,61597.0,61596.0,0.38638797]
["bitfinex","BTCUSD",1728043367810,0.05729761,61597.0,61596.0,0.38638797]
["bitfinex","BTCUSD",1728043368035,0.03255692,61597.0,61596.0,0.38638797]
["bitfinex","BTCUSD",1728043368256,0.06543235,61597.0,61596.0,0.38638797]
["bitfinex","BTCUSD",1728043368796,0.05729761,61597.0,61596.0,0.38638797]
["bitfinex","BTCUSD",1728043369025,0.06543235,61597.0,61596.0,0.38638797]
["bitfinex","BTCUSD",1728043369259,0.06543235,61597.0,61596.0,0.39053451]
["bitfinex","BTCUSD",1728043370890,0.04997636,61597.0,61596.0,0.39053451]
["bitfinex","BTCUSD",1728043371108,0.04184162,61597.0,61596.0,0.39053451]
["bitfinex","BTCUSD",1728043376516,0.04184162,61597.0,61596.0,0.37038684]
["bitfinex","BTCUSD",1728043376720,0.001638,61597.0,61596.0,0.39052241]
["bitfinex","BTCUSD",1728043376927,0.05003101,61597.0,61596.0,0.39052241]
["bitfinex","BTCUSD",1728043377341,0.0418964,61597.0,61596.0,0.39052241]
["bitfinex","BTCUSD",1728043378849,0.0418964,61597.0,61596.0,0.57919246]
["bitfinex","BTCUSD",1728043379325,0.21489773,61597.0,61596.0,0.43500079]
["bitfinex","BTCUSD",1728043379553,0.22303242,61597.0,61596.0,0.38637587]
["bitfinex","BTCUSD",1728043380028,0.22303242,61597.0,61596.0,0.3662403]
["bitfinex","BTCUSD",1728043380281,0.38537742,61597.0,61596.0,0.04070559]
["bitfinex","BTCUSD",1728043380514,0.40161554,61597.0,61596.0,0.04070559]
["bitfinex","BTCUSD",1728043380738,0.23927054,61597.0,61596.0,0.04070559]
["bitfinex","BTCUSD",1728043380961,0.23927054,61597.0,61596.0,0.028]
["bitfinex","BTCUSD",1728043381218,0.40161554,61597.0,61596.0,0.028]
["bitfinex","BTCUSD",1728043381454,0.38537742,61597.0,61596.0,0.04069228]
["bitfinex","BTCUSD",1728043381954,0.57406011,61597.0,61596.0,0.04069228]
["bitfinex","BTCUSD",1728043382454,0.57406011,61597.0,61596.0,0.028]
["bitfinex","BTCUSD",1728043382455,0.52566569,61597.0,61596.0,0.028]
["bitfinex","BTCUSD",1728043382658,0.57413545,61597.0,61596.0,0.028]
["bitfinex","BTCUSD",1728043384341,0.57413545,61597.0,61596.0,0.014]
["bitfinex","BTCUSD",1728043384785,0.57413545,61597.0,61596.0,0.025]
["bitfinex","BTCUSD",1728043385986,0.57413545,61597.0,61592.0,0.000819]
["bitfinex","BTCUSD",1728043385987,0.41179045,61597.0,61592.0,0.000819]
["bitfinex","BTCUSD",1728043386372,0.162356,61593.0,61592.0,0.000819]
["bitfinex","BTCUSD",1728043386594,0.30332576,61593.0,61592.0,0.000819]
["bitfinex","BTCUSD",1728043386825,0.38212576,61593.0,61592.0,0.000819]
["bitfinex","BTCUSD",1728043387266,0.38212576,61593.0,61592.0,0.003819]
["bitfinex","BTCUSD",1728043387546,0.38212576,61593.0,61592.0,0.006819]
["bitfinex","BTCUSD",1728043387779,0.38212576,61593.0,61592.0,0.000819]
["bitfinex","BTCUSD",1728043388010,0.38212576,61593.0,61592.0,0.014819]
["bitfinex","BTCUSD",1728043388251,0.38212576,61593.0,61592.0,0.02446069]
["bitfinex","BTCUSD",1728043390801,0.38212576,61593.0,61592.0,0.014819]
["bitfinex","BTCUSD",1728043391248,0.62555914,61593.0,61592.0,0.02446069]
["bitfinex","BTCUSD",1728043391531,0.57080845,61593.0,61592.0,0.014819]
["bitfinex","BTCUSD",1728043392950,0.57280845,61593.0,61592.0,0.014819]
["bitfinex","BTCUSD",1728043393183,0.57272768,61593.0,61592.0,0.014819]
["bitfinex","BTCUSD",1728043394384,0.57072768,61593.0,61592.0,0.014819]
["bitfinex","BTCUSD",1728043396544,0.5707048,61593.0,61592.0,0.014819]
["bitfinex","BTCUSD",1728043397269,0.57069996,61593.0,61592.0,0.014819]
["bitfinex","BTCUSD",1728043397992,0.57269996,61593.0,61592.0,0.014819]
["bitfinex","BTCUSD",1728043398226,0.57069996,61593.0,61592.0,0.014819]
["bitfinex","BTCUSD",1728043400015,0.57268827,61593.0,61592.0,0.014819]
["bitfinex","BTCUSD",1728043401582,0.57068827,61593.0,61592.0,0.014819]
["bitfinex","BTCUSD",1728043402309,0.57268827,61593.0,61592.0,0.014819]
["bitfinex","BTCUSD",1728043402530,0.57068827,61593.0,61592.0,0.014819]
["bitfinex","BTCUSD",1728043403659,0.57072602,61593.0,61592.0,0.014819]
["bitfinex","BTCUSD",1728043406963,0.162371,61587.0,61586.0,0.24343338]
["bitfinex","BTCUSD",1728043407427,0.324767,61583.0,61579.0,0.24104908]
["bitfinex","BTCUSD",1728043407688,0.162389,61581.0,61579.0,0.24104908]
["bitfinex","BTCUSD",1728043407911,0.162389,61581.0,61580.0,0.01367137]
["bitfinex","BTCUSD",1728043408371,0.21080332,61581.0,61580.0,0.01367137]
["bitfinex","BTCUSD",1728043408622,0.21080332,61581.0,61578.0,0.162395]
["bitfinex","BTCUSD",1728043408852,0.21080332,61581.0,61580.0,0.01367137]
["bitfinex","BTCUSD",1728043408853,0.162389,61581.0,61580.0,0.01367137]
["bitfinex","BTCUSD",1728043409083,0.21081583,61581.0,61580.0,0.01367137]
["bitfinex","BTCUSD",1728043409330,0.22802595,61581.0,61580.0,0.02767137]
["bitfinex","BTCUSD",1728043410506,0.163389,61581.0,61580.0,0.02767137]
["bitfinex","BTCUSD",1728043410959,0.22806626,61581.0,61580.0,0.02767137]
["bitfinex","BTCUSD",1728043411462,0.22806626,61581.0,61580.0,0.014]
["bitfinex","BTCUSD",1728043411686,0.22806626,61581.0,61580.0,0.02767137]
["bitfinex","BTCUSD",1728043411901,0.35194444,61581.0,61580.0,0.02767137]
["bitfinex","BTCUSD",1728043412387,0.33571809,61581.0,61580.0,0.02767137]
["bitfinex","BTCUSD",1728043412611,0.33671809,61581.0,61580.0,0.04167137]
["bitfinex","BTCUSD",1728043413974,0.33671809,61581.0,61580.0,0.028]
["bitfinex","BTCUSD",1728043414232,0.33671809,61581.0,61580.0,0.03196641]
["bitfinex","BTCUSD",1728043414712,0.21283991,61581.0,61580.0,0.028]
["bitfinex","BTCUSD",1728043414958,0.21283991,61581.0,61580.0,0.04167137]
["bitfinex","BTCUSD",1728043417473,0.19733483,61581.0,61580.0,0.04167137]
["bitfinex","BTCUSD",1728043417685,0.21292665,61581.0,61580.0,0.04167137]
["bitfinex","BTCUSD",1728043421677,0.21292665,61581.0,61580.0,0.028]
["bitfinex","BTCUSD",1728043421905,0.21456465,61581.0,61580.0,0.04167352]
["bitfinex","BTCUSD",1728043422635,0.33844283,61581.0,61580.0,0.04167352]
["bitfinex","BTCUSD",1728043422856,0.33844283,61581.0,61580.0,0.028]
["bitfinex","BTCUSD",1728043423084,0.33844283,61581.0,61580.0,0.04167352]
["bitfinex","BTCUSD",1728043424687,0.48696601,61581.0,61580.0,0.04167352]
["bitfinex","BTCUSD",1728043424905,0.33844283,61581.0,61580.0,0.04167352]
["bitfinex","BTCUSD",1728043426011,0.21456465,61581.0,61580.0,0.04167352]
["bitfinex","BTCUSD",1728043426921,0.05217565,61581.0,61580.0,0.04167352]
["bitfinex","BTCUSD",1728043427172,0.21456265,61581.0,61580.0,0.04167352]
["bitfinex","BTCUSD",1728043427414,0.166025,61581.0,61580.0,0.04167352]
["bitfinex","BTCUSD",1728043428095,0.21466941,61581.0,61580.0,0.04167352]
["bitfinex","BTCUSD",1728043428574,0.26328199,61581.0,61580.0,0.04167352]
["bitfinex","BTCUSD",1728043428784,0.31189456,61581.0,61580.0,0.04167352]
["bitfinex","BTCUSD",1728043429467,0.31189456,61581.0,61580.0,0.028]
["bitfinex","BTCUSD",1728043429750,0.31189456,61581.0,61580.0,0.0319747]
["bitfinex","BTCUSD",1728043430903,0.26328199,61581.0,61580.0,0.0319747]
["bitfinex","BTCUSD",1728043431137,0.31188029,61581.0,61580.0,0.0319747]
["bitfinex","BTCUSD",1728043431605,0.28697271,61581.0,61580.0,0.0319747]
["bitfinex","BTCUSD",1728043431824,0.2146233,61581.0,61580.0,0.0319747]
["bitfinex","BTCUSD",1728043433141,0.2146233,61581.0,61580.0,0.028]
["bitfinex","BTCUSD",1728043433627,0.2146233,61581.0,61580.0,0.04168082]
["bitfinex","BTCUSD",1728043436310,0.2146233,61581.0,61580.0,0.028]
["bitfinex","BTCUSD",1728043436757,0.2146233,61581.0,61580.0,0.03197586]
["bitfinex","BTCUSD",1728043438376,0.3876233,61581.0,61580.0,0.028]
["bitfinex","BTCUSD",1728043438627,0.4871129,61581.0,61580.0,0.028]
["bitfinex","BTCUSD",1728043438869,0.51148531,61581.0,61580.0,0.028]
["bitfinex","BTCUSD",1728043439569,0.48716237,61581.0,61580.0,0.028]
["bitfinex","BTCUSD",1728043439799,0.48516237,61581.0,61580.0,0.028]
["bitfinex","BTCUSD",1728043440019,0.16239,61580.0,61579.0,0.000819]
["bitfinex","BTCUSD",1728043440241,0.2109883,61580.0,61579.0,0.000819]
["bitfinex","BTCUSD",1728043440691,0.16239,61580.0,61579.0,0.000819]
["bitfinex","BTCUSD",1728043441382,0.21105122,61580.0,61579.0,0.000819]
["bitfinex","BTCUSD",1728043441863,0.21305122,61580.0,61579.0,0.000819]
["bitfinex","BTCUSD",1728043442068,0.21505122,61580.0,61579.0,0.000819]
["bitfinex","BTCUSD",1728043442512,0.31317217,61580.0,61579.0,0.000819]
["bitfinex","BTCUSD",1728043442731,0.40497217,61580.0,61579.0,0.000819]
["bitfinex","BTCUSD",1728043443402,0.40697217,61580.0,61579.0,0.000819]
["bitfinex","BTCUSD",1728043443843,0.40497217,61580.0,61579.0,0.000819]
["bitfinex","BTCUSD",1728043444299,0.48665122,61580.0,61579.0,0.000819]
["bitfinex","BTCUSD",1728043444533,0.48665122,61580.0,61568.0,0.0009834]
["bitfinex","BTCUSD",1728043444534,0.253019,61569.0,61568.0,0.0009834]
["bitfinex","BTCUSD",1728043444759,0.5016584,61569.0,61568.0,0.0009834]
["bitfinex","BTCUSD",1728043444996,0.5016584,61569.0,61568.0,0.0018513]
["bitfinex","BTCUSD",1728043445283,0.162451,61557.0,61556.0,0.24442578]
["bitfinex","BTCUSD",1728043445493,0.3349904,61557.0,61556.0,0.24442578]
["bitfinex","BTCUSD",1728043445737,0.162457,61555.0,61551.0,0.242304]
["bitfinex","BTCUSD",1728043445952,0.04866122,61554.0,61552.0,0.16318671]
["bitfinex","BTCUSD",1728043446394,0.04052181,61553.0,61552.0,0.32565071]
["bitfinex","BTCUSD",1728043446612,0.16439999,61553.0,61552.0,0.32565071]
["bitfinex","BTCUSD",1728043446837,0.13946349,61553.0,61552.0,0.32565071]
["bitfinex","BTCUSD",1728043447082,0.17249581,61553.0,61552.0,0.32565071]
["bitfinex","BTCUSD",1728043447521,0.04861763,61553.0,61552.0,0.32565071]
["bitfinex","BTCUSD",1728043447746,0.04047657,61553.0,61552.0,0.32565071]
["bitfinex","BTCUSD",1728043447980,0.0486175,61553.0,61552.0,0.33965071]
["bitfinex","BTCUSD",1728043448441,0.0486175,61553.0,61552.0,0.35365071]
["bitfinex","BTCUSD",1728043448442,0.04047657,61553.0,61552.0,0.35365071]
["bitfinex","BTCUSD",1728043448670,0.04047657,61553.0,61552.0,0.33965071]
["bitfinex","BTCUSD",1728043449129,0.04147657,61553.0,61552.0,0.35365071]
["bitfinex","BTCUSD",1728043449574,0.001,61553.0,61552.0,0.51465071]
["bitfinex","BTCUSD",1728043449799,0.002,61553.0,61552.0,0.52865071]
["bitfinex","BTCUSD",1728043450023,0.01754733,61553.0,61552.0,0.52865071]
["bitfinex","BTCUSD",1728043450509,0.03309468,61553.0,61552.0,0.52865071]
["bitfinex","BTCUSD",1728043451195,0.01754735,61553.0,61552.0,0.52865071]
["bitfinex","BTCUSD",1728043453213,0.01754735,61553.0,61552.0,0.54861695]
["bitfinex","BTCUSD",1728043453464,0.002,61553.0,61552.0,0.54861695]
["bitfinex","BTCUSD",1728043456979,0.002,61553.0,61552.0,0.5513894]
["bitfinex","BTCUSD",1728043459805,0.002,61553.0,61552.0,0.53141096]
["bitfinex","BTCUSD",1728043460027,0.002,61553.0,61552.0,0.55141375]
["bitfinex","BTCUSD",1728043460689,0.002,61553.0,61552.0,0.65141375]
["bitfinex","BTCUSD",1728043462543,0.002,61553.0,61552.0,0.70005057]
["bitfinex","BTCUSD",1728043462778,0.002,61553.0,61552.0,0.65141375]
["bitfinex","BTCUSD",1728043464614,0.01750003,61553.0,61552.0,0.67186128]
["bitfinex","BTCUSD",1728043464848,0.01750003,61553.0,61552.0,0.7204981]
["bitfinex","BTCUSD",1728043466435,0.01750003,61553.0,61552.0,0.68004778]
["bitfinex","BTCUSD",1728043466666,0.002,61553.0,61552.0,0.72056433]
["bitfinex","BTCUSD",1728043466902,0.002,61553.0,61552.0,0.67192751]
["bitfinex","BTCUSD",1728043467170,0.01750651,61553.0,61552.0,0.76920116]
["bitfinex","BTCUSD",1728043467387,0.002,61553.0,61552.0,0.76920202]
["bitfinex","BTCUSD",1728043467602,0.002,61553.0,61552.0,0.76920681]
["bitfinex","BTCUSD",1728043467813,0.002,61553.0,61552.0,0.67192751]
["bitfinex","BTCUSD",1728043468026,0.002,61553.0,61552.0,0.79352065]
["bitfinex","BTCUSD",1728043468481,0.002,61553.0,61552.0,0.67192751]
["bitfinex","BTCUSD",1728043469146,0.002,61553.0,61552.0,0.79352065]
["bitfinex","BTCUSD",1728043469392,0.002,61553.0,61552.0,0.76921315]
["bitfinex","BTCUSD",1728043469619,0.002,61553.0,61552.0,0.74914287]
["bitfinex","BTCUSD",1728043469837,0.002,61553.0,61552.0,0.76915925]
["bitfinex","BTCUSD",1728043470048,0.002,61553.0,61552.0,0.78957251]
["bitfinex","BTCUSD",1728043470722,0.002,61553.0,61552.0,0.69228687]
["bitfinex","BTCUSD",1728043471410,0.002,61553.0,61552.0,0.67187364]
["bitfinex","BTCUSD",1728043472525,0.002,61553.0,61552.0,0.79346678]
["bitfinex","BTCUSD",1728043472971,0.002,61553.0,61552.0,0.7934592]
["bitfinex","BTCUSD",1728043473921,0.002,61553.0,61552.0,0.67186606]
["bitfinex","BTCUSD",1728043474146,0.002,61553.0,61552.0,0.79352503]
["bitfinex","BTCUSD",1728043474370,0.002,61553.0,61552.0,0.67186606]
["bitfinex","BTCUSD",1728043474591,0.002,61553.0,61552.0,0.79353868]
["bitfinex","BTCUSD",1728043474816,0.002,61553.0,61552.0,0.67186606]
["bitfinex","BTCUSD",1728043475749,0.002,61553.0,61552.0,0.67386606]
["bitfinex","BTCUSD",1728043475975,0.002,61553.0,61552.0,0.81977783]
["bitfinex","BTCUSD",1728043476272,0.002,61553.0,61552.0,0.65382422]
["bitfinex","BTCUSD",1728043476491,0.002,61553.0,61552.0,0.67386656]
["bitfinex","BTCUSD",1728043476921,0.002,61553.0,61552.0,0.8198574]
["bitfinex","BTCUSD",1728043477897,0.002,61553.0,61552.0,0.8248574]
["bitfinex","BTCUSD",1728043478152,0.002,61553.0,61552.0,0.77886206]
["bitfinex","BTCUSD",1728043478603,0.002,61553.0,61552.0,0.71969308]
["bitfinex","BTCUSD",1728043479296,0.002,61553.0,61552.0,0.77884938]
["bitfinex","BTCUSD",1728043479520,0.24343338,61566.0,61552.0,0.77884938]
["bitfinex","BTCUSD",1728043479521,0.24343338,61566.0,61565.0,0.162429]
["bitfinex","BTCUSD",1728043479750,0.24343338,61566.0,61565.0,0.53259389]
["bitfinex","BTCUSD",1728043479988,0.24343338,61566.0,61565.0,0.57492014]
["bitfinex","BTCUSD",1728043480252,0.01549724,61566.0,61565.0,0.57492014]
["bitfinex","BTCUSD",1728043480485,0.24343338,61573.0,61565.0,0.50978269]
["bitfinex","BTCUSD",1728043480714,0.24343338,61573.0,61572.0,0.162411]
["bitfinex","BTCUSD",1728043480958,0.28374725,61573.0,61572.0,0.34564005]
["bitfinex","BTCUSD",1728043481195,0.04031387,61573.0,61572.0,0.34748229]
["bitfinex","BTCUSD",1728043483567,0.13981387,61573.0,61572.0,0.32743995]
["bitfinex","BTCUSD",1728043483783,0.21511387,61573.0,61572.0,0.33943995]
["bitfinex","BTCUSD",1728043484069,0.22325188,61573.0,61572.0,0.33943995]
["bitfinex","BTCUSD",1728043484543,0.21511387,61573.0,61572.0,0.33943995]
["bitfinex","BTCUSD",1728043485753,0.21511387,61573.0,61572.0,0.34370154]
["bitfinex","BTCUSD",1728043493138,0.22325173,61573.0,61572.0,0.34370154]
["bitfinex","BTCUSD",1728043494296,0.22488973,61573.0,61572.0,0.34370154]
["bitfinex","BTCUSD",1728043495750,0.22488973,61573.0,61572.0,0.36359635]
["bitfinex","BTCUSD",1728043495950,0.176438,61573.0,61572.0,0.36359635]
["bitfinex","BTCUSD",1728043496358,0.22503289,61573.0,61572.0,0.34370154]
["bitfinex","BTCUSD",1728043496585,0.22503289,61573.0,61572.0,0.36359657]
["bitfinex","BTCUSD",1728043497004,0.22503249,61573.0,61572.0,0.37334373]
["bitfinex","BTCUSD",1728043497677,0.22503249,61573.0,61572.0,0.36908214]
["bitfinex","BTCUSD",1728043498828,0.22503249,61573.0,61572.0,0.36907459]
["bitfinex","BTCUSD",1728043501970,0.22503249,61573.0,61572.0,0.36908103]
["bitfinex","BTCUSD",1728043502194,0.22503249,61573.0,61572.0,0.20667003]
["bitfinex","BTCUSD",1728043502868,0.38744049,61573.0,61572.0,0.20667003]
["bitfinex","BTCUSD",1728043503082,0.22503249,61573.0,61572.0,0.20667003]
["bitfinex","BTCUSD",1728043503339,0.22503249,61573.0,61572.0,0.19508063]
["bitfinex","BTCUSD",1728043503578,0.38744049,61573.0,61572.0,0.20667449]
["bitfinex","BTCUSD",1728043503791,0.22503249,61573.0,61572.0,0.20667449]
["bitfinex","BTCUSD",1728043504254,0.38744049,61573.0,61572.0,0.20667449]
["bitfinex","BTCUSD",1728043504500,0.22503249,61573.0,61572.0,0.20667449]
["bitfinex","BTCUSD",1728043504739,0.38744049,61573.0,61572.0,0.20667449]
["bitfinex","BTCUSD",1728043505174,0.22503249,61573.0,61572.0,0.20667449]
["bitfinex","BTCUSD",1728043505400,0.38744049,61573.0,61572.0,0.20667449]
["bitfinex","BTCUSD",1728043505623,0.38752287,61573.0,61572.0,0.20667449]
["bitfinex","BTCUSD",1728043506504,0.40378672,61573.0,61572.0,0.20667449]
["bitfinex","BTCUSD",1728043506936,0.24137872,61573.0,61572.0,0.36908549]
["bitfinex","BTCUSD",1728043507163,0.14981487,61573.0,61572.0,0.20667449]
["bitfinex","BTCUSD",1728043507379,0.14981487,61573.0,61572.0,0.36908549]
["bitfinex","BTCUSD",1728043507592,0.16607872,61573.0,61572.0,0.36908549]
["bitfinex","BTCUSD",1728043508042,0.16607872,61573.0,61572.0,0.20667449]
["bitfinex","BTCUSD",1728043508283,0.16607872,61573.0,61572.0,0.36908549]
["bitfinex","BTCUSD",1728043508543,0.14981487,61573.0,61572.0,0.20671535]
["bitfinex","BTCUSD",1728043508771,0.14981487,61573.0,61572.0,0.36912635]
["bitfinex","BTCUSD",1728043510967,0.16608362,61573.0,61572.0,0.36912635]
["bitfinex","BTCUSD",1728043515066,0.101138,61573.0,61572.0,0.34919157]
["bitfinex","BTCUSD",1728043515288,0.101138,61573.0,61572.0,0.36920131]
["bitfinex","BTCUSD",1728043515745,0.16603301,61573.0,61572.0,0.36920131]
["bitfinex","BTCUSD",1728043515972,0.23092601,61573.0,61572.0,0.36920131]
["bitfinex","BTCUSD",1728043517800,0.13142601,61573.0,61572.0,0.36920131]
["bitfinex","BTCUSD",1728043518035,0.11515477,61573.0,61572.0,0.4499569]
["bitfinex","BTCUSD",1728043518262,0.11515477,61573.0,61572.0,0.40122864]
["bitfinex","BTCUSD",1728043518508,0.11515477,61573.0,61572.0,0.34919157]
["bitfinex","BTCUSD",1728043518749,0.17970666,61573.0,61572.0,0.36921003]
["bitfinex","BTCUSD",1728043518972,0.22903381,61573.0,61572.0,0.36921003]
["bitfinex","BTCUSD",1728043519667,0.22903381,61573.0,61572.0,0.41796669]
["bitfinex","BTCUSD",1728043520151,0.22903381,61573.0,61572.0,0.36921003]
["bitfinex","BTCUSD",1728043520367,0.22903381,61573.0,61572.0,0.41796669]
["bitfinex","BTCUSD",1728043521493,0.21276249,61573.0,61572.0,0.41796669]
["bitfinex","BTCUSD",1728043521709,0.14786748,61573.0,61572.0,0.36918159]
["bitfinex","BTCUSD",1728043522397,0.14786748,61573.0,61572.0,0.41793825]
["bitfinex","BTCUSD",1728043524216,0.14786748,61573.0,61572.0,0.41796218]
["bitfinex","BTCUSD",1728043526939,0.05026748,61573.0,61572.0,0.41796218]
["bitfinex","BTCUSD",1728043528777,0.001638,61573.0,61572.0,0.41807696]
["bitfinex","BTCUSD",1728043528987,0.04204647,61573.0,61572.0,0.41807696]
["bitfinex","BTCUSD",1728043529202,0.05018467,61573.0,61572.0,0.41807696]
["bitfinex","BTCUSD",1728043529861,0.05018467,61573.0,61572.0,0.36929637]
["bitfinex","BTCUSD",1728043531025,0.05018467,61573.0,61572.0,0.49903221]
["bitfinex","BTCUSD",1728043531266,0.05018467,61573.0,61572.0,0.62291039]
["bitfinex","BTCUSD",1728043531528,0.05018467,61573.0,61572.0,0.52534921]
["bitfinex","BTCUSD",1728043531755,0.05018467,61573.0,61572.0,0.40147103]
["bitfinex","BTCUSD",1728043531985,0.05018467,61573.0,61572.0,0.39962433]
["bitfinex","BTCUSD",1728043532729,0.05018467,61573.0,61572.0,0.49719096]
["bitfinex","BTCUSD",1728043533431,0.05018467,61573.0,61572.0,0.39962433]
["bitfinex","BTCUSD",1728043533652,0.06645646,61573.0,61572.0,0.11503027]
["bitfinex","BTCUSD",1728043533904,0.50747085,61573.0,61572.0,0.02174716]
["bitfinex","BTCUSD",1728043535060,0.50747085,61573.0,61572.0,0.01574716]
["bitfinex","BTCUSD",1728043535515,0.45892418,61573.0,61572.0,0.01874716]
["bitfinex","BTCUSD",1728043535737,0.162428,61566.0,61562.0,0.21122821]
["bitfinex","BTCUSD",1728043535945,0.162428,61566.0,61563.0,0.16318671]
["bitfinex","BTCUSD",1728043536159,0.162428,61566.0,61563.0,0.17220479]
["bitfinex","BTCUSD",1728043536369,0.0649157,61565.0,61563.0,0.17220479]
["bitfinex","BTCUSD",1728043536617,0.04865786,61564.0,61563.0,0.17220479]
["bitfinex","BTCUSD",1728043536830,0.04051846,61564.0,61563.0,0.17220479]
["bitfinex","BTCUSD",1728043537733,0.04051846,61564.0,61563.0,0.18020479]
["bitfinex","BTCUSD",1728043537957,0.04865786,61564.0,61563.0,0.18020479]
["bitfinex","BTCUSD",1728043538425,0.30928986,61564.0,61563.0,0.18020479]
["bitfinex","BTCUSD",1728043538638,0.26877144,61564.0,61563.0,0.18920479]
["bitfinex","BTCUSD",1728043538855,0.10633944,61564.0,61563.0,0.18920479]
["bitfinex","BTCUSD",1728043539092,0.30926205,61564.0,61563.0,0.17220479]
["bitfinex","BTCUSD",1728043539310,0.32750962,61564.0,61563.0,0.19120479]
["bitfinex","BTCUSD",1728043539545,0.31126205,61564.0,61563.0,0.19120479]
["bitfinex","BTCUSD",1728043540226,0.14883005,61564.0,61563.0,0.19120479]
["bitfinex","BTCUSD",1728043540470,0.32750962,61564.0,61563.0,0.19120479]
["bitfinex","BTCUSD",1728043540674,0.31126205,61564.0,61563.0,0.19120479]
["bitfinex","BTCUSD",1728043542037,0.262632,61564.0,61563.0,0.19120479]
["bitfinex","BTCUSD",1728043542278,0.31119664,61564.0,61563.0,0.19120479]
["bitfinex","BTCUSD",1728043542977,0.43507482,61564.0,61563.0,0.02801808]
["bitfinex","BTCUSD",1728043544135,0.43507482,61564.0,61563.0,0.019]
["bitfinex","BTCUSD",1728043545521,0.38651018,61564.0,61563.0,0.019]
["bitfinex","BTCUSD",1728043545978,0.19742844,61564.0,61563.0,0.181435]
["bitfinex","BTCUSD",1728043546209,0.09922844,61564.0,61563.0,0.34462171]
["bitfinex","BTCUSD",1728043546427,0.09922844,61564.0,61563.0,0.47751797]
["bitfinex","BTCUSD",1728043546428,0.11545229,61564.0,61563.0,0.47751797]
["bitfinex","BTCUSD",1728043546669,0.09108831,61564.0,61563.0,0.49721464]
["bitfinex","BTCUSD",1728043546938,0.09108831,61564.0,61563.0,0.54592072]
["bitfinex","BTCUSD",1728043547161,0.06618299,61564.0,61563.0,0.42204254]
["bitfinex","BTCUSD",1728043547378,0.0910501,61564.0,61563.0,0.37333646]
["bitfinex","BTCUSD",1728043548130,0.0910501,61564.0,61563.0,0.36333646]
["bitfinex","BTCUSD",1728043548131,0.0900501,61564.0,61563.0,0.36333646]
["bitfinex","BTCUSD",1728043548345,0.0910501,61564.0,61563.0,0.37733646]
["bitfinex","BTCUSD",1728043548555,0.0900501,61564.0,61563.0,0.36833646]
["bitfinex","BTCUSD",1728043548803,0.0900501,61564.0,61563.0,0.3813166]
["bitfinex","BTCUSD",1728043549298,0.0651695,61564.0,61563.0,0.3813166]
["bitfinex","BTCUSD",1728043549523,0.09005323,61564.0,61563.0,0.3813166]
["bitfinex","BTCUSD",1728043552064,0.04143606,61564.0,61563.0,0.3813166]
["bitfinex","BTCUSD",1728043554146,0.04307406,61564.0,61563.0,0.3813166]
["bitfinex","BTCUSD",1728043555512,0.26097,61564.0,61563.0,0.05564909]
["bitfinex","BTCUSD",1728043555740,0.27654274,61564.0,61563.0,0.03601808]
["bitfinex","BTCUSD",1728043555966,0.30145913,61564.0,61563.0,0.03601808]
["bitfinex","BTCUSD",1728043556181,0.27654425,61564.0,61563.0,0.03601808]
["bitfinex","BTCUSD",1728043556395,0.39180289,61564.0,61563.0,0.027]
["bitfinex","BTCUSD",1728043556639,0.40803494,61564.0,61563.0,0.027]
["bitfinex","BTCUSD",1728043556852,0.39180289,61564.0,61563.0,0.027]
["bitfinex","BTCUSD",1728043557079,0.39180289,61564.0,61563.0,0.014]
["bitfinex","BTCUSD",1728043557996,0.162441,61561.0,61558.0,0.162448]
["bitfinex","BTCUSD",1728043558218,0.04863289,61560.0,61558.0,0.162448]
["bitfinex","BTCUSD",1728043558446,0.04863289,61559.0,61558.0,0.162448]
["bitfinex","BTCUSD",1728043559130,0.04049305,61559.0,61558.0,0.162448]
["bitfinex","BTCUSD",1728043559805,0.04049305,61559.0,61558.0,0.176448]
["bitfinex","BTCUSD",1728043560020,0.04049305,61559.0,61558.0,0.1854962]
["bitfinex","BTCUSD",1728043560482,0.04863289,61559.0,61558.0,0.1854962]
["bitfinex","BTCUSD",1728043561203,0.04049305,61559.0,61558.0,0.1794962]
["bitfinex","BTCUSD",1728043561450,0.16244,61561.0,61558.0,0.1874962]
["bitfinex","BTCUSD",1728043561675,0.01558131,61559.0,61558.0,0.1874962]
["bitfinex","BTCUSD",1728043561905,0.04865127,61559.0,61558.0,0.1874962]
["bitfinex","BTCUSD",1728043562143,0.04051142,61559.0,61558.0,0.1874962]
["bitfinex","BTCUSD",1728043562359,0.04051142,61559.0,61558.0,0.1794962]
["bitfinex","BTCUSD",1728043562803,0.04051142,61559.0,61558.0,0.0220482]
["bitfinex","BTCUSD",1728043562804,0.3268346,61559.0,61558.0,0.0220482]
["bitfinex","BTCUSD",1728043563049,0.33497445,61559.0,61558.0,0.0220482]
["bitfinex","BTCUSD",1728043563282,0.33497445,61559.0,61558.0,0.0170482]
["bitfinex","BTCUSD",1728043563495,0.33497445,61559.0,61558.0,0.0240482]
["bitfinex","BTCUSD",1728043566267,0.42617445,61559.0,61558.0,0.0240482]
["bitfinex","BTCUSD",1728043566721,0.52054739,61559.0,61558.0,0.0240482]
["bitfinex","BTCUSD",1728043566947,0.50431245,61559.0,61558.0,0.0240482]
["bitfinex","BTCUSD",1728043567183,0.50431245,61559.0,61558.0,0.015]
["bitfinex","BTCUSD",1728043567435,0.50433804,61559.0,61558.0,0.015]
["bitfinex","BTCUSD",1728043567858,0.5043308,61559.0,61558.0,0.015]
["bitfinex","BTCUSD",1728043568321,0.5043308,61559.0,61558.0,0.0240482]
["bitfinex","BTCUSD",1728043569201,0.5043308,61559.0,61558.0,0.015]
["bitfinex","BTCUSD",1728043574456,0.504366,61559.0,61558.0,0.015]
["bitfinex","BTCUSD",1728043576917,0.506366,61559.0,61558.0,0.015]
["bitfinex","BTCUSD",1728043577142,0.504366,61559.0,61558.0,0.015]
["bitfinex","BTCUSD",1728043580499,0.45566118,61559.0,61558.0,0.015]
["bitfinex","BTCUSD",1728043580712,0.50436107,61559.0,61558.0,0.015]
["bitfinex","BTCUSD",1728043585452,0.50441473,61559.0,61558.0,0.015]
["bitfinex","BTCUSD",1728043586816,0.50641473,61559.0,61558.0,0.015]
["bitfinex","BTCUSD",1728043587508,0.50642038,61559.0,61558.0,0.015]
["bitfinex","BTCUSD",1728043588397,0.50442038,61559.0,61558.0,0.015]
["bitfinex","BTCUSD",1728043590707,0.001638,61559.0,61558.0,0.015]
["bitfinex","BTCUSD",1728043590925,0.05036403,61559.0,61558.0,0.177448]
["bitfinex","BTCUSD",1728043591164,0.05036403,61559.0,61558.0,0.26916682]
["bitfinex","BTCUSD",1728043591427,0.05845994,61559.0,61558.0,0.26916682]
["bitfinex","BTCUSD",1728043591638,0.05036403,61559.0,61558.0,0.43235353]
["bitfinex","BTCUSD",1728043592145,0.04222213,61559.0,61558.0,0.43323936]
["bitfinex","BTCUSD",1728043592387,0.05036403,61559.0,61558.0,0.43323936]
["bitfinex","BTCUSD",1728043593249,0.04222213,61559.0,61558.0,0.43323936]
["bitfinex","BTCUSD",1728043593464,0.05036403,61559.0,61558.0,0.43323936]
["bitfinex","BTCUSD",1728043593725,0.001638,61559.0,61558.0,0.43323936]
["bitfinex","BTCUSD",1728043594170,0.0503452,61559.0,61558.0,0.43323936]
["bitfinex","BTCUSD",1728043594819,0.06658813,61559.0,61558.0,0.43323936]
["bitfinex","BTCUSD",1728043595062,0.0503452,61559.0,61558.0,0.43323936]
["bitfinex","BTCUSD",1728043595301,0.04220489,61559.0,61558.0,0.43323936]
["bitfinex","BTCUSD",1728043595512,0.0503452,61559.0,61558.0,0.43323936]
["bitfinex","BTCUSD",1728043595715,0.04220489,61559.0,61558.0,0.43323936]
["bitfinex","BTCUSD",1728043596145,0.05844782,61559.0,61558.0,0.43323936]
["bitfinex","BTCUSD",1728043596829,0.06658813,61559.0,61558.0,0.43323936]
["bitfinex","BTCUSD",1728043597052,0.05844782,61559.0,61558.0,0.43323936]
["bitfinex","BTCUSD",1728043597272,0.001638,61559.0,61558.0,0.43323936]
["bitfinex","BTCUSD",1728043597708,0.04220238,61559.0,61558.0,0.43323936]
["bitfinex","BTCUSD",1728043600749,0.0503427,61559.0,61558.0,0.43323936]
["bitfinex","BTCUSD",1728043602062,0.04220238,61559.0,61558.0,0.18875265]
["bitfinex","BTCUSD",1728043602280,0.0503427,61559.0,61558.0,0.18875265]
["bitfinex","BTCUSD",1728043602515,0.04220238,61559.0,61558.0,0.18875265]
["bitfinex","BTCUSD",1728043603860,0.001638,61559.0,61558.0,0.18875265]
["bitfinex","BTCUSD",1728043604076,0.05032663,61559.0,61558.0,0.18875265]
["bitfinex","BTCUSD",1728043604726,0.04218632,61559.0,61558.0,0.18875265]
["bitfinex","BTCUSD",1728043606539,0.05032663,61559.0,61558.0,0.18875265]
["bitfinex","BTCUSD",1728043606976,0.001638,61559.0,61558.0,0.18875265]
["bitfinex","BTCUSD",1728043607198,0.0503149,61559.0,61558.0,0.18875265]
["bitfinex","BTCUSD",1728043607654,0.04217455,61559.0,61558.0,0.18875265]
["bitfinex","BTCUSD",1728043611689,0.001638,61559.0,61558.0,0.18875265]
["bitfinex","BTCUSD",1728043617094,0.001638,61559.0,61558.0,0.02630465]
["bitfinex","BTCUSD",1728043617733,0.001638,61559.0,61558.0,0.18875265]
["bitfinex","BTCUSD",1728043619626,0.04222018,61559.0,61558.0,0.18875265]
["bitfinex","BTCUSD",1728043619844,0.058473,61559.0,61558.0,0.18875265]
["bitfinex","BTCUSD",1728043620055,0.0503604,61559.0,61558.0,0.18875265]
["bitfinex","BTCUSD",1728043620269,0.04222018,61559.0,61558.0,0.17375265]
["bitfinex","BTCUSD",1728043620487,0.04222018,61559.0,61558.0,0.17975265]
["bitfinex","BTCUSD",1728043620744,0.001638,61559.0,61558.0,0.17975265]
["bitfinex","BTCUSD",1728043620958,0.001638,61559.0,61558.0,0.19396391]
["bitfinex","BTCUSD",1728043621426,0.03970739,61559.0,61558.0,0.19396391]
["bitfinex","BTCUSD",1728043621646,0.07777682,61559.0,61558.0,0.20196391]
["bitfinex","BTCUSD",1728043622329,0.07777682,61559.0,61558.0,0.20796391]
["bitfinex","BTCUSD",1728043622781,0.07777682,61559.0,61558.0,0.20196391]
["bitfinex","BTCUSD",1728043622997,0.07777682,61559.0,61558.0,0.20996391]
["bitfinex","BTCUSD",1728043623231,0.03970739,61559.0,61558.0,0.20996391]
["bitfinex","BTCUSD",1728043623446,0.07777314,61559.0,61558.0,0.20996391]
["bitfinex","BTCUSD",1728043625279,0.03970375,61559.0,61558.0,0.20996391]
["bitfinex","BTCUSD",1728043626001,0.20214875,61559.0,61558.0,0.04751591]
["bitfinex","BTCUSD",1728043626240,0.13480375,61559.0,61558.0,0.04751591]
["bitfinex","BTCUSD",1728043626692,0.29724875,61559.0,61558.0,0.04751591]
["bitfinex","BTCUSD",1728043626934,0.21300375,61559.0,61558.0,0.04751591]
["bitfinex","BTCUSD",1728043627184,0.37544875,61559.0,61558.0,0.02730465]
["bitfinex","BTCUSD",1728043627424,0.37544875,61559.0,61558.0,0.016]
["bitfinex","BTCUSD",1728043629742,0.20214875,61559.0,61558.0,0.016]
["bitfinex","BTCUSD",1728043629995,0.20214875,61559.0,61558.0,0.178448]
["bitfinex","BTCUSD",1728043629996,0.001638,61559.0,61558.0,0.178448]
["bitfinex","BTCUSD",1728043630206,0.04107535,61559.0,61558.0,0.18976707]
["bitfinex","BTCUSD",1728043633416,0.001638,61559.0,61558.0,0.18976707]
["bitfinex","BTCUSD",1728043633952,0.01680168,61559.0,61558.0,0.18976707]
["bitfinex","BTCUSD",1728043634188,0.04106357,61559.0,61558.0,0.18976707]
["bitfinex","BTCUSD",1728043635561,0.04920389,61559.0,61558.0,0.18976707]
["bitfinex","BTCUSD",1728043636749,0.33552707,61559.0,61558.0,0.02731907]
["bitfinex","BTCUSD",1728043637655,0.51542707,61559.0,61558.0,0.02731907]
["bitfinex","BTCUSD",1728043637888,0.51542707,61559.0,61558.0,0.016]
["bitfinex","BTCUSD",1728043639948,0.46786118,61559.0,61558.0,0.016]
["bitfinex","BTCUSD",1728043640180,0.51686016,61559.0,61558.0,0.016]
["bitfinex","BTCUSD",1728043646677,0.46786118,61559.0,61558.0,0.016]
["bitfinex","BTCUSD",1728043647148,0.51685597,61559.0,61558.0,0.016]
["bitfinex","BTCUSD",1728043648999,0.21307779,61559.0,61558.0,0.016]
["bitfinex","BTCUSD",1728043649444,0.21307779,61559.0,61558.0,0.0273169]
["bitfinex","BTCUSD",1728043649689,0.05063279,61559.0,61558.0,0.0273169]
["bitfinex","BTCUSD",1728043651146,0.21307779,61559.0,61558.0,0.0273169]
["bitfinex","BTCUSD",1728043653435,0.21295256,61559.0,61558.0,0.0273169]
["bitfinex","BTCUSD",1728043654339,0.38375256,61559.0,61558.0,0.0273169]
["bitfinex","BTCUSD",1728043654550,0.38375256,61559.0,61558.0,0.016]
["bitfinex","BTCUSD",1728043660158,0.334883,61559.0,61558.0,0.016]
["bitfinex","BTCUSD",1728043660614,0.38384608,61559.0,61558.0,0.016]
["bitfinex","BTCUSD",1728043663260,0.334883,61559.0,61558.0,0.016]
["bitfinex","BTCUSD",1728043663482,0.48260821,61559.0,61558.0,0.016]
["bitfinex","BTCUSD",1728043663700,0.5077373,61559.0,61558.0,0.016]
["bitfinex","BTCUSD",1728043666460,0.45876118,61559.0,61558.0,0.016]
["bitfinex","BTCUSD",1728043666656,0.49951423,61559.0,61558.0,0.016]
["bitfinex","BTCUSD",1728043666865,0.50765563,61559.0,61558.0,0.016]
["bitfinex","BTCUSD",1728043667736,0.5331252,61559.0,61558.0,0.016]
["bitfinex","BTCUSD",1728043668856,0.50765563,61559.0,61558.0,0.016]
["bitfinex","BTCUSD",1728043670455,0.45876118,61559.0,61558.0,0.016]
["bitfinex","BTCUSD",1728043670667,0.50766725,61559.0,61558.0,0.016]
["bitfinex","BTCUSD",1728043673561,0.45876118,61559.0,61558.0,0.016]
["bitfinex","BTCUSD",1728043673775,0.49199118,61559.0,61558.0,0.016]
["bitfinex","BTCUSD",1728043673982,0.49199118,61559.0,61558.0,0.01578378]
["bitfinex","BTCUSD",1728043673983,0.50767169,61559.0,61558.0,0.01578378]
["bitfinex","BTCUSD",1728043675204,0.50766725,61559.0,61558.0,0.01578378]
["bitfinex","BTCUSD",1728043678102,0.30478907,61559.0,61558.0,0.01578378]
["bitfinex","BTCUSD",1728043678316,0.05054407,61559.0,61558.0,0.01578378]
["bitfinex","BTCUSD",1728043678551,0.05054407,61559.0,61558.0,0.18954889]
["bitfinex","BTCUSD",1728043678782,0.05054407,61559.0,61558.0,0.28004889]
["bitfinex","BTCUSD",1728043679002,0.05054407,61559.0,61558.0,0.18954889]
["bitfinex","BTCUSD",1728043680288,0.00977842,61559.0,61558.0,0.18954889]
["bitfinex","BTCUSD",1728043680523,0.05050313,61559.0,61558.0,0.04773894]
["bitfinex","BTCUSD",1728043680759,0.001638,61559.0,61558.0,0.18954889]
["bitfinex","BTCUSD",1728043681433,0.05050558,61559.0,61558.0,0.18954889]
["bitfinex","BTCUSD",1728043683388,0.05050558,61559.0,61558.0,0.02710089]
["bitfinex","BTCUSD",1728043684156,0.07597405,61559.0,61558.0,0.02710089]
["bitfinex","BTCUSD",1728043684380,0.07597405,61559.0,61558.0,0.18954889]
["bitfinex","BTCUSD",1728043685415,0.05050558,61559.0,61558.0,0.18954889]
["bitfinex","BTCUSD",1728043685624,0.05050558,61559.0,61558.0,0.02710089]
["bitfinex","BTCUSD",1728043686325,0.05050377,61559.0,61558.0,0.02710089]
["bitfinex","BTCUSD",1728043686527,0.05050377,61559.0,61558.0,0.18954889]
["bitfinex","BTCUSD",1728043688465,0.05020377,61559.0,61558.0,0.18954889]
["bitfinex","BTCUSD",1728043690086,0.05018465,61559.0,61558.0,0.18954889]
["bitfinex","BTCUSD",1728043692106,0.05018465,61559.0,61558.0,0.56542426]
["bitfinex","BTCUSD",1728043692107,0.05830279,61559.0,61558.0,0.56542426]
["bitfinex","BTCUSD",1728043692345,0.04204413,61559.0,61558.0,0.58672729]
["bitfinex","BTCUSD",1728043692572,0.0169942,61559.0,61558.0,0.62797632]
["bitfinex","BTCUSD",1728043692796,0.04202548,61559.0,61558.0,0.58672729]
["bitfinex","BTCUSD",1728043693034,0.04202548,61559.0,61558.0,0.61996368]
["bitfinex","BTCUSD",1728043693260,0.01697804,61559.0,61558.0,0.57871017]
["bitfinex","BTCUSD",1728043693511,0.01697804,61559.0,61558.0,0.71653897]
["bitfinex","BTCUSD",1728043693980,0.01697804,61559.0,61558.0,0.71735797]
["bitfinex","BTCUSD",1728043694211,0.01697804,61559.0,61558.0,0.70957419]
["bitfinex","BTCUSD",1728043694450,0.01697804,61559.0,61558.0,0.72357419]
["bitfinex","BTCUSD",1728043694697,0.01697804,61559.0,61558.0,0.57844236]
["bitfinex","BTCUSD",1728043694955,0.04199913,61559.0,61558.0,0.20485284]
["bitfinex","BTCUSD",1728043695209,0.20444413,61559.0,61558.0,0.04240484]
["bitfinex","BTCUSD",1728043695431,0.21258304,61559.0,61558.0,0.04014054]
["bitfinex","BTCUSD",1728043695660,0.29528304,61559.0,61558.0,0.04014054]
["bitfinex","BTCUSD",1728043696154,0.29528304,61559.0,61558.0,0.028819]
["bitfinex","BTCUSD",1728043696354,0.29528304,61559.0,61558.0,0.014819]
["bitfinex","BTCUSD",1728043696574,0.29528304,61559.0,61558.0,0.022819]
["bitfinex","BTCUSD",1728043697026,0.29528304,61559.0,61558.0,0.014819]
["bitfinex","BTCUSD",1728043697666,0.29528304,61559.0,61558.0,0.000819]
["bitfinex","BTCUSD",1728043698092,0.29528304,61559.0,61558.0,0.006819]
["bitfinex","BTCUSD",1728043698322,0.29528304,61559.0,61558.0,0.000819]
["bitfinex","BTCUSD",1728043699646,0.29529407,61559.0,61558.0,0.000819]
["bitfinex","BTCUSD",1728043701437,0.29299175,61559.0,61558.0,0.000819]
["bitfinex","BTCUSD",1728043702948,0.29298446,61559.0,61558.0,0.000819]
["bitfinex","BTCUSD",1728043705811,0.29462246,61559.0,61558.0,0.000819]
["bitfinex","BTCUSD",1728043706321,0.24581868,61559.0,61558.0,0.000819]
["bitfinex","BTCUSD",1728043706552,0.29462928,61559.0,61558.0,0.000819]
["bitfinex","BTCUSD",1728043708291,0.21192928,61559.0,61558.0,0.000819]
["bitfinex","BTCUSD",1728043708961,0.31062928,61559.0,61558.0,0.000819]
["bitfinex","BTCUSD",1728043710303,0.31062928,61559.0,61558.0,0.002819]
["bitfinex","BTCUSD",1728043710961,0.31062928,61559.0,61558.0,0.000819]
["bitfinex","BTCUSD",1728043711248,0.43450746,61559.0,61558.0,0.000819]
["bitfinex","BTCUSD",1728043711508,0.43550746,61559.0,61558.0,0.000819]
["bitfinex","BTCUSD",1728043711713,0.51150746,61559.0,61558.0,0.000819]
["bitfinex","BTCUSD",1728043712411,0.51150746,61559.0,61558.0,0.003819]
["bitfinex","BTCUSD",1728043712847,0.51150746,61559.0,61558.0,0.000819]
["bitfinex","BTCUSD",1728043713312,0.51250746,61559.0,61558.0,0.000819]
["bitfinex","BTCUSD",1728043714722,0.73884329,61559.0,61558.0,0.000819]
["bitfinex","BTCUSD",1728043715136,0.76431697,61559.0,61558.0,0.000819]
["bitfinex","BTCUSD",1728043715799,0.63798114,61559.0,61558.0,0.000819]
["bitfinex","BTCUSD",1728043716490,0.63797007,61559.0,61558.0,0.000819]
["bitfinex","BTCUSD",1728043717390,0.63997007,61559.0,61558.0,0.000819]
["bitfinex","BTCUSD",1728043717860,0.61249639,61559.0,61558.0,0.000819]
["bitfinex","BTCUSD",1728043718291,0.61449639,61559.0,61558.0,0.000819]
["bitfinex","BTCUSD",1728043719465,0.61249639,61559.0,61558.0,0.000819]
["bitfinex","BTCUSD",1728043719915,0.72437492,61559.0,61558.0,0.000819]
["bitfinex","BTCUSD",1728043720398,0.77316018,61559.0,61558.0,0.000819]
["bitfinex","BTCUSD",1728043720618,0.79693172,61559.0,61558.0,0.000819]
["bitfinex","BTCUSD",1728043720844,0.82193803,61559.0,61558.0,0.000819]
["bitfinex","BTCUSD",1728043721299,0.66125997,61559.0,61558.0,0.000819]
["bitfinex","BTCUSD",1728043721499,0.66325997,61559.0,61558.0,0.000819]
["bitfinex","BTCUSD",1728043725286,0.68873288,61559.0,61558.0,0.000819]
["bitfinex","BTCUSD",1728043725514,0.66325997,61559.0,61558.0,0.000819]
["bitfinex","BTCUSD",1728043725747,0.63994879,61559.0,61558.0,0.000819]
["bitfinex","BTCUSD",1728043727949,0.61447471,61559.0,61558.0,0.000819]
["bitfinex","BTCUSD",1728043729882,0.61455702,61559.0,61558.0,0.000819]
["bitfinex","BTCUSD",1728043730368,0.61255701,61559.0,61558.0,0.000819]
["bitfinex","BTCUSD",1728043730602,0.66141716,61559.0,61558.0,0.000819]
["bitfinex","BTCUSD",1728043730865,0.71028044,61559.0,61558.0,0.000819]
["bitfinex","BTCUSD",1728043731356,0.58640226,61559.0,61558.0,0.000819]
["bitfinex","BTCUSD",1728043731601,0.31170226,61559.0,61558.0,0.000819]
["bitfinex","BTCUSD",1728043732067,0.43558044,61559.0,61558.0,0.000819]
["bitfinex","BTCUSD",1728043733277,0.43554877,61559.0,61558.0,0.000819]
["bitfinex","BTCUSD",1728043735823,0.38671716,61559.0,61558.0,0.000819]
["bitfinex","BTCUSD",1728043736899,0.43554482,61559.0,61558.0,0.000819]
["bitfinex","BTCUSD",1728043737776,0.41989624,61559.0,61558.0,0.000819]
["bitfinex","BTCUSD",1728043738437,0.29601806,61559.0,61558.0,0.000819]
["bitfinex","BTCUSD",1728043739080,0.16511868,61559.0,61558.0,0.000819]
["bitfinex","BTCUSD",1728043739343,0.16511868,61559.0,61558.0,0.00202731]
["bitfinex","BTCUSD",1728043739560,0.16411868,61559.0,61558.0,0.000819]
["bitfinex","BTCUSD",1728043739815,0.28799686,61559.0,61558.0,0.00202731]
["bitfinex","BTCUSD",1728043740023,0.28799686,61559.0,61558.0,0.000819]
["bitfinex","BTCUSD",1728043740449,0.28699686,61559.0,61558.0,0.000819]
["bitfinex","BTCUSD",1728043740697,0.28799686,61559.0,61558.0,0.002819]
["bitfinex","BTCUSD",1728043741143,0.28799686,61559.0,61558.0,0.000819]
["bitfinex","BTCUSD",1728043741559,0.38161,61559.0,61558.0,0.000819]
["bitfinex","BTCUSD",1728043741934,0.35613919,61559.0,61558.0,0.000819]
["bitfinex","BTCUSD",1728043742338,0.77267257,61559.0,61558.0,0.000819]
["bitfinex","BTCUSD",1728043742572,0.45347851,61554.0,61553.0,0.000819]
["bitfinex","BTCUSD",1728043744080,0.47857861,61554.0,61553.0,0.000819]
["bitfinex","BTCUSD",1728043744285,0.50540912,61554.0,61553.0,0.002819]
["bitfinex","BTCUSD",1728043745644,0.59186667,61554.0,61553.0,0.002819]
["bitfinex","BTCUSD",1728043746270,0.50540912,61554.0,61553.0,0.002819]
["bitfinex","BTCUSD",1728043747438,0.50542859,61554.0,61553.0,0.002819]
["bitfinex","BTCUSD",1728043749065,0.5309036,61554.0,61553.0,0.002819]
["bitfinex","BTCUSD",1728043749263,0.6277036,61554.0,61553.0,0.002819]
["bitfinex","BTCUSD",1728043750041,0.7092036,61554.0,61553.0,0.002819]
["bitfinex","BTCUSD",1728043750433,0.8469153,61554.0,61553.0,0.002819]
["bitfinex","BTCUSD",1728043752517,0.8449153,61554.0,61553.0,0.002819]
["bitfinex","BTCUSD",1728043752758,0.68172859,61554.0,61553.0,0.002819]
["bitfinex","BTCUSD",1728043753593,0.70720341,61554.0,61553.0,0.002819]
["bitfinex","BTCUSD",1728043753831,0.70920341,61554.0,61553.0,0.002819]
["bitfinex","BTCUSD",1728043754309,0.66025333,61554.0,61553.0,0.002819]
["bitfinex","BTCUSD",1728043754749,0.83158328,61554.0,61553.0,0.002819]
["bitfinex","BTCUSD",1728043754967,0.87239309,61554.0,61553.0,0.002819]
["bitfinex","BTCUSD",1728043755412,0.92134527,61554.0,61553.0,0.002819]
["bitfinex","BTCUSD",1728043756126,0.162493,61541.0,61539.0,0.24343338]
["bitfinex","BTCUSD",1728043756349,0.39232235,61541.0,61539.0,0.24343338]
["bitfinex","BTCUSD",1728043756572,0.45714169,61541.0,61540.0,0.01307139]
["bitfinex","BTCUSD",1728043756753,0.45714169,61541.0,61540.0,0.001638]
["bitfinex","BTCUSD",1728043757217,0.40246569,61541.0,61540.0,0.001638]
["bitfinex","BTCUSD",1728043757444,0.31344518,61541.0,61540.0,0.007638]
["bitfinex","BTCUSD",1728043757629,0.50246569,61541.0,61540.0,0.007638]
["bitfinex","BTCUSD",1728043758946,0.50246569,61541.0,61540.0,0.004638]
["bitfinex","BTCUSD",1728043759145,0.6656524,61541.0,61540.0,0.004638]
["bitfinex","BTCUSD",1728043759458,0.694132,61541.0,61540.0,0.001638]
["bitfinex","BTCUSD",1728043759942,0.696132,61541.0,61540.0,0.002638]
["bitfinex","BTCUSD",1728043760183,0.699132,61541.0,61540.0,0.003638]
["bitfinex","BTCUSD",1728043761387,0.65017982,61541.0,61540.0,0.003638]
["bitfinex","BTCUSD",1728043761614,0.69900078,61541.0,61540.0,0.003638]
["bitfinex","BTCUSD",1728043762288,0.34479356,61541.0,61540.0,0.003638]
["bitfinex","BTCUSD",1728043762548,0.53581407,61541.0,61540.0,0.003638]
["bitfinex","BTCUSD",1728043762770,0.53381407,61541.0,61540.0,0.003638]
["bitfinex","BTCUSD",1728043763436,0.53581407,61541.0,61540.0,0.003638]
["bitfinex","BTCUSD",1728043763937,0.53381407,61541.0,61540.0,0.003638]
["bitfinex","BTCUSD",1728043764306,0.69481768,61541.0,61540.0,0.003638]
["bitfinex","BTCUSD",1728043764555,0.69480351,61541.0,61540.0,0.003638]
["bitfinex","BTCUSD",1728043764941,0.5357999,61541.0,61540.0,0.003038]
["bitfinex","BTCUSD",1728043765176,0.5357999,61541.0,61540.0,0.002738]
["bitfinex","BTCUSD",1728043765395,0.5337999,61541.0,61540.0,0.002738]
["bitfinex","BTCUSD",1728043765622,0.5357999,61541.0,61540.0,0.002638]
["bitfinex","BTCUSD",1728043765849,0.5337999,61541.0,61540.0,0.002038]
["bitfinex","BTCUSD",1728043766074,0.5337999,61541.0,61540.0,0.001738]
["bitfinex","BTCUSD",1728043766532,0.5337999,61541.0,61540.0,0.001638]
["bitfinex","BTCUSD",1728043766766,0.5337999,61541.0,61540.0,0.001138]
["bitfinex","BTCUSD",1728043766990,0.5357999,61541.0,61540.0,0.000938]
["bitfinex","BTCUSD",1728043767222,0.5337999,61541.0,61540.0,0.000938]
["bitfinex","BTCUSD",1728043767466,0.5337999,61541.0,61540.0,0.000438]
["bitfinex","BTCUSD",1728043767717,0.5357999,61541.0,61540.0,0.000138]
["bitfinex","BTCUSD",1728043767972,0.5083203,61541.0,61540.0,3.8e-05]
["bitfinex","BTCUSD",1728043768177,0.162514,61533.0,61532.0,0.079938]
["bitfinex","BTCUSD",1728043768418,0.21132079,61533.0,61532.0,0.079438]
["bitfinex","BTCUSD",1728043768656,0.21132079,61533.0,61532.0,0.079238]
["bitfinex","BTCUSD",1728043768872,0.21132079,61533.0,61532.0,0.079038]
["bitfinex","BTCUSD",1728043769105,0.21132079,61533.0,61532.0,0.078938]
["bitfinex","BTCUSD",1728043769325,0.21132079,61533.0,61532.0,0.079738]
["bitfinex","BTCUSD",1728043769763,0.21132079,61533.0,61532.0,0.079638]
["bitfinex","BTCUSD",1728043770610,0.21132079,61533.0,61532.0,0.080638]
["bitfinex","BTCUSD",1728043771259,0.21134265,61533.0,61532.0,0.080638]
["bitfinex","BTCUSD",1728043771759,0.21134265,61533.0,61532.0,0.002]
["bitfinex","BTCUSD",1728043775233,0.2113553,61533.0,61532.0,0.002]
["bitfinex","BTCUSD",1728043777612,0.23683442,61533.0,61532.0,0.002]
["bitfinex","BTCUSD",1728043777851,0.23683442,61533.0,61532.0,0.002819]
["bitfinex","BTCUSD",1728043778091,0.23847242,61533.0,61532.0,0.002819]
["bitfinex","BTCUSD",1728043779257,0.2129933,61533.0,61532.0,0.002819]
["bitfinex","BTCUSD",1728043786219,0.23847264,61533.0,61532.0,0.002819]
["bitfinex","BTCUSD",1728043788044,0.18963134,61533.0,61532.0,0.002819]
["bitfinex","BTCUSD",1728043788279,0.22288624,61533.0,61532.0,0.002819]
["bitfinex","BTCUSD",1728043788516,0.23857992,61533.0,61532.0,0.002819]
["bitfinex","BTCUSD",1728043789184,0.21310058,61533.0,61532.0,0.002819]
["bitfinex","BTCUSD",1728043797905,0.164152,61533.0,61532.0,0.002819]
["bitfinex","BTCUSD",1728043798395,0.21311695,61533.0,61532.0,0.002819]
["bitfinex","BTCUSD",1728043799097,0.05060345,61533.0,61532.0,0.002819]
["bitfinex","BTCUSD",1728043799343,0.21311745,61533.0,61532.0,0.002819]
["bitfinex","BTCUSD",1728043799563,0.21311745,61533.0,61532.0,0.00404248]
["bitfinex","BTCUSD",1728043801263,0.33720451,61533.0,61532.0,0.00404248]
["bitfinex","BTCUSD",1728043801486,0.33695431,61533.0,61532.0,0.00404248]
["bitfinex","BTCUSD",1728043802390,0.05035325,61533.0,61532.0,0.34085948]
["bitfinex","BTCUSD",1728043802624,0.05035325,61533.0,61532.0,0.36148927]
["bitfinex","BTCUSD",1728043802850,0.0666312,61533.0,61532.0,0.36148927]
["bitfinex","BTCUSD",1728043803091,0.05035325,61533.0,61532.0,0.36148927]
["bitfinex","BTCUSD",1728043803314,0.05035325,61533.0,61532.0,0.52467598]
["bitfinex","BTCUSD",1728043803554,0.05035325,61533.0,61532.0,0.5734158]
["bitfinex","BTCUSD",1728043803793,0.05035325,61533.0,61532.0,0.5724158]
["bitfinex","BTCUSD",1728043804005,0.04220855,61533.0,61532.0,0.5794158]
["bitfinex","BTCUSD",1728043804226,0.04220855,61533.0,61532.0,0.53867598]
["bitfinex","BTCUSD",1728043804462,0.04220855,61533.0,61532.0,0.53067598]
["bitfinex","BTCUSD",1728043804950,0.04220855,61533.0,61532.0,0.63981548]
["bitfinex","BTCUSD",1728043805184,0.04220855,61533.0,61532.0,0.68545739]
["bitfinex","BTCUSD",1728043805405,0.01708809,61533.0,61532.0,0.59991382]
["bitfinex","BTCUSD",1728043806106,0.0013878,61533.0,61532.0,0.72153419]
["bitfinex","BTCUSD",1728043806319,0.0013878,61533.0,61532.0,0.59991382]
["bitfinex","BTCUSD",1728043806543,0.0013878,61533.0,61532.0,0.72153257]
["bitfinex","BTCUSD",1728043806755,0.0013878,61533.0,61532.0,0.65680197]
["bitfinex","BTCUSD",1728043806990,0.0013878,61533.0,61532.0,0.72116526]
["bitfinex","BTCUSD",1728043807239,0.0013878,61533.0,61532.0,0.58754651]
["bitfinex","BTCUSD",1728043807465,0.0013878,61533.0,61532.0,0.59054651]
["bitfinex","BTCUSD",1728043807914,0.0013878,61533.0,61532.0,0.59254651]
["bitfinex","BTCUSD",1728043808131,0.0013878,61533.0,61532.0,0.68976989]
["bitfinex","BTCUSD",1728043808350,0.0013878,61533.0,61532.0,0.70454651]
["bitfinex","BTCUSD",1728043808589,0.0013878,61533.0,61532.0,0.82616526]
["bitfinex","BTCUSD",1728043809260,0.0013878,61533.0,61532.0,0.80172824]
["bitfinex","BTCUSD",1728043810274,0.0013878,61533.0,61532.0,0.65304619]
["bitfinex","BTCUSD",1728043810502,0.0013878,61533.0,61532.0,0.72734941]
["bitfinex","BTCUSD",1728043810745,0.0013878,61533.0,61532.0,0.77914061]
["bitfinex","BTCUSD",1728043812367,0.0013878,61533.0,61532.0,0.70627465]
["bitfinex","BTCUSD",1728043813304,0.0013878,61533.0,61532.0,0.75482363]
["bitfinex","BTCUSD",1728043813562,0.0013878,61533.0,61532.0,0.75862053]
["bitfinex","BTCUSD",1728043813851,0.0013878,61533.0,61532.0,0.7790828]
["bitfinex","BTCUSD",1728043814321,0.0013878,61533.0,61532.0,0.7062481]
["bitfinex","BTCUSD",1728043814567,0.0013878,61533.0,61532.0,0.75478685]
["bitfinex","BTCUSD",1728043814807,0.0013878,61533.0,61532.0,0.7062481]
["bitfinex","BTCUSD",1728043815042,0.0013878,61533.0,61532.0,0.6832481]
["bitfinex","BTCUSD",1728043815265,0.0013878,61533.0,61532.0,0.45160846]
["bitfinex","BTCUSD",1728043815491,0.0013878,61533.0,61532.0,0.43114619]
["bitfinex","BTCUSD",1728043815492,0.0170465,61533.0,61532.0,0.43114619]
["bitfinex","BTCUSD",1728043815708,0.0170465,61533.0,61532.0,0.35574619]
["bitfinex","BTCUSD",1728043816154,0.0170465,61533.0,61532.0,0.34174619]
["bitfinex","BTCUSD",1728043816509,0.0170465,61533.0,61532.0,0.35374619]
["bitfinex","BTCUSD",1728043816683,0.0170465,61533.0,61532.0,0.46383325]
["bitfinex","BTCUSD",1728043816894,0.0013878,61533.0,61532.0,0.45183325]
["bitfinex","BTCUSD",1728043817090,0.01704187,61533.0,61532.0,0.47483325]
["bitfinex","BTCUSD",1728043817319,0.01704187,61533.0,61532.0,0.46283325]
["bitfinex","BTCUSD",1728043817320,0.0013878,61533.0,61532.0,0.46283325]
["bitfinex","BTCUSD",1728043817522,0.01704187,61533.0,61532.0,0.47383325]
["bitfinex","BTCUSD",1728043817758,0.01704187,61533.0,61532.0,0.46283325]
["bitfinex","BTCUSD",1728043817971,0.01704187,61533.0,61532.0,0.45183325]
["bitfinex","BTCUSD",1728043818843,0.01704187,61533.0,61532.0,0.46583325]
["bitfinex","BTCUSD",1728043819109,0.01704187,61533.0,61532.0,0.37621246]
["bitfinex","BTCUSD",1728043819317,0.01704187,61533.0,61532.0,0.35574619]
["bitfinex","BTCUSD",1728043819542,0.01704187,61533.0,61532.0,0.37621488]
["bitfinex","BTCUSD",1728043819770,0.01704187,61533.0,61532.0,0.37619152]
["bitfinex","BTCUSD",1728043819991,0.01704187,61533.0,61532.0,0.35574619]
["bitfinex","BTCUSD",1728043820427,0.01704187,61533.0,61532.0,0.3761945]
["bitfinex","BTCUSD",1728043823584,0.0013878,61533.0,61532.0,0.35574619]
["bitfinex","BTCUSD",1728043823822,0.0013878,61533.0,61532.0,0.37620255]
["bitfinex","BTCUSD",1728043824061,0.0013878,61533.0,61532.0,0.37620245]
["bitfinex","BTCUSD",1728043824319,0.01705063,61533.0,61532.0,0.37620245]
["bitfinex","BTCUSD",1728043824535,0.03271457,61533.0,61532.0,0.37620245]
["bitfinex","BTCUSD",1728043825712,0.03271457,61533.0,61532.0,0.50524115]
["bitfinex","BTCUSD",1728043827033,0.03271457,61533.0,61532.0,0.67240395]
["bitfinex","BTCUSD",1728043827249,0.01705063,61533.0,61532.0,0.75567445]
["bitfinex","BTCUSD",1728043827468,0.01705063,61533.0,61532.0,0.70513637]
["bitfinex","BTCUSD",1728043827680,0.01705063,61533.0,61532.0,0.80224931]
["bitfinex","BTCUSD",1728043828113,0.01705063,61533.0,61532.0,0.78824931]
["bitfinex","BTCUSD",1728043828354,0.01705063,61533.0,61532.0,0.82196453]
["bitfinex","BTCUSD",1728043828818,0.00804275,61533.0,61532.0,0.82396453]
["bitfinex","BTCUSD",1728043829026,0.00804275,61533.0,61532.0,0.83796453]
["bitfinex","BTCUSD",1728043829462,0.24343338,61540.0,61534.0,0.023]
["bitfinex","BTCUSD",1728043829682,0.24343338,61540.0,61539.0,0.37451452]
["bitfinex","BTCUSD",1728043829896,0.24343338,61548.0,61547.0,0.162477]
["bitfinex","BTCUSD",1728043830134,0.24343338,61548.0,61547.0,0.34612147]
["bitfinex","BTCUSD",1728043830135,0.26841753,61548.0,61547.0,0.34612147]
["bitfinex","BTCUSD",1728043830358,0.24343338,61555.0,61554.0,0.162458]
["bitfinex","BTCUSD",1728043830822,0.25966801,61555.0,61554.0,0.16368964]
["bitfinex","BTCUSD",1728043831053,0.04121643,61555.0,61554.0,0.16368964]
["bitfinex","BTCUSD",1728043831296,0.04935753,61555.0,61554.0,0.16368964]
["bitfinex","BTCUSD",1728043831739,0.04935753,61555.0,61554.0,0.00155379]
["bitfinex","BTCUSD",1728043831967,0.04935753,61555.0,61554.0,0.00355379]
["bitfinex","BTCUSD",1728043832197,0.1955789,61555.0,61554.0,0.00655379]
["bitfinex","BTCUSD",1728043832880,0.0331229,61555.0,61554.0,0.00655379]
["bitfinex","BTCUSD",1728043833356,0.1955789,61555.0,61554.0,0.00655379]
["bitfinex","BTCUSD",1728043833841,0.19560253,61555.0,61554.0,0.00655379]
["bitfinex","BTCUSD",1728043834548,0.1956156,61555.0,61554.0,0.00655379]
["bitfinex","BTCUSD",1728043834980,0.0331596,61555.0,61554.0,0.16901179]
["bitfinex","BTCUSD",1728043835406,0.1956156,61555.0,61554.0,0.00655379]
["bitfinex","BTCUSD",1728043837010,0.1972536,61555.0,61554.0,0.00655379]
["bitfinex","BTCUSD",1728043837197,0.19723235,61555.0,61554.0,0.00655379]
["bitfinex","BTCUSD",1728043839515,0.03477635,61555.0,61554.0,0.00655379]
["bitfinex","BTCUSD",1728043839668,0.19723235,61555.0,61554.0,0.00655379]
["bitfinex","BTCUSD",1728043840098,0.21347184,61555.0,61554.0,0.00655379]
["bitfinex","BTCUSD",1728043840322,0.05101584,61555.0,61554.0,0.00655379]
["bitfinex","BTCUSD",1728043840812,0.06663611,61555.0,61554.0,0.00655379]
["bitfinex","BTCUSD",1728043841444,0.05039662,61555.0,61554.0,0.16901179]
["bitfinex","BTCUSD",1728043843628,0.001638,61555.0,61554.0,0.16901179]
["bitfinex","BTCUSD",1728043844052,0.02663901,61555.0,61554.0,0.16901179]
["bitfinex","BTCUSD",1728043844263,0.05040547,61555.0,61554.0,0.16901179]
["bitfinex","BTCUSD",1728043844760,0.06603126,61555.0,61554.0,0.16901179]
["bitfinex","BTCUSD",1728043845008,0.09917335,61555.0,61554.0,0.16901179]
["bitfinex","BTCUSD",1728043845454,0.09917335,61555.0,61554.0,0.00655379]
["bitfinex","BTCUSD",1728043847258,0.26162935,61555.0,61554.0,0.00655379]
["bitfinex","BTCUSD",1728043849665,0.21286188,61555.0,61554.0,0.00655379]
["bitfinex","BTCUSD",1728043851202,0.22909507,61555.0,61554.0,0.00655379]
["bitfinex","BTCUSD",1728043852545,0.21286188,61555.0,61554.0,0.00655379]
["bitfinex","BTCUSD",1728043853856,0.63409526,61555.0,61554.0,0.00655379]
["bitfinex","BTCUSD",1728043854100,0.63409526,61555.0,61554.0,0.005]
["bitfinex","BTCUSD",1728043854101,0.39066188,61555.0,61554.0,0.005]
["bitfinex","BTCUSD",1728043854330,0.39269233,61555.0,61554.0,0.005]
["bitfinex","BTCUSD",1728043854764,0.39269233,61555.0,61554.0,0.002]
["bitfinex","BTCUSD",1728043855662,0.39269233,61555.0,61554.0,0.003]
["bitfinex","BTCUSD",1728043856087,0.39269233,61555.0,61554.0,0.002]
["bitfinex","BTCUSD",1728043856291,0.39269233,61555.0,61554.0,0.003]
["bitfinex","BTCUSD",1728043857594,0.41819807,61555.0,61554.0,0.003]
["bitfinex","BTCUSD",1728043857810,0.3927239,61555.0,61554.0,0.003]
["bitfinex","BTCUSD",1728043858854,0.55591061,61555.0,61554.0,0.003]
["bitfinex","BTCUSD",1728043859106,0.65591061,61555.0,61554.0,0.003]
["bitfinex","BTCUSD",1728043859364,0.75334155,61555.0,61554.0,0.003]
["bitfinex","BTCUSD",1728043859571,0.4907239,61555.0,61554.0,0.003]
["bitfinex","BTCUSD",1728043859783,0.61469921,61555.0,61554.0,0.003]
["bitfinex","BTCUSD",1728043860494,0.61469921,61555.0,61554.0,0.002]
["bitfinex","BTCUSD",1728043860714,0.61469921,61555.0,61554.0,0.001]
["bitfinex","BTCUSD",1728043862993,0.56586931,61555.0,61554.0,0.001]
["bitfinex","BTCUSD",1728043863413,0.61465348,61555.0,61554.0,0.001]
["bitfinex","BTCUSD",1728043863841,0.66343957,61555.0,61554.0,0.001]
["bitfinex","BTCUSD",1728043865647,0.09920826,61555.0,61554.0,0.001]
["bitfinex","BTCUSD",1728043865896,0.11543915,61555.0,61554.0,0.163458]
["bitfinex","BTCUSD",1728043866098,0.09920826,61555.0,61554.0,0.17516713]
["bitfinex","BTCUSD",1728043866313,0.05042217,61555.0,61554.0,0.17516713]
["bitfinex","BTCUSD",1728043866567,0.07419495,61555.0,61554.0,0.17516713]
["bitfinex","BTCUSD",1728043866778,0.09920597,61555.0,61554.0,0.41795384]
["bitfinex","BTCUSD",1728043867007,0.09106508,61555.0,61554.0,0.42095384]
["bitfinex","BTCUSD",1728043867217,0.09920597,61555.0,61554.0,0.42095384]
["bitfinex","BTCUSD",1728043867641,0.09106508,61555.0,61554.0,0.60979541]
["bitfinex","BTCUSD",1728043868093,0.09106508,61555.0,61554.0,0.63022038]
["bitfinex","BTCUSD",1728043868098,0.09106508,61555.0,61554.0,0.63322038]
["bitfinex","BTCUSD",1728043868321,0.06605406,61555.0,61554.0,0.63322038]
["bitfinex","BTCUSD",1728043868552,0.06605406,61555.0,61554.0,0.66582665]
["bitfinex","BTCUSD",1728043868989,0.06605406,61555.0,61554.0,0.66282665]
["bitfinex","BTCUSD",1728043869458,0.05042217,61555.0,61554.0,0.66282665]
["bitfinex","BTCUSD",1728043869679,0.05042217,61555.0,61554.0,0.65981913]
["bitfinex","BTCUSD",1728043870131,0.001638,61555.0,61554.0,0.66681913]
["bitfinex","BTCUSD",1728043870348,0.001638,61555.0,61554.0,0.64118915]
["bitfinex","BTCUSD",1728043870592,0.001638,61555.0,61554.0,0.65518915]
["bitfinex","BTCUSD",1728043870850,0.001638,61555.0,61554.0,0.64818915]
["bitfinex","BTCUSD",1728043871090,0.001638,61555.0,61554.0,0.64118915]
["bitfinex","BTCUSD",1728043871336,0.001638,61555.0,61554.0,0.65518915]
["bitfinex","BTCUSD",1728043871559,0.001638,61555.0,61554.0,0.64118915]
["bitfinex","BTCUSD",1728043871785,0.001638,61555.0,61554.0,0.65518915]
["bitfinex","BTCUSD",1728043873196,0.001638,61555.0,61554.0,0.63479541]
["bitfinex","BTCUSD",1728043873454,0.001638,61555.0,61554.0,0.65516139]
["bitfinex","BTCUSD",1728043873683,0.001638,61555.0,61554.0,0.46631982]
["bitfinex","BTCUSD",1728043873909,0.001638,61555.0,61554.0,0.65516139]
["bitfinex","BTCUSD",1728043876018,0.001638,61555.0,61554.0,0.63479541]
["bitfinex","BTCUSD",1728043876245,0.001638,61555.0,61554.0,0.65511397]
["bitfinex","BTCUSD",1728043879015,0.001638,61555.0,61554.0,0.65355204]
["bitfinex","BTCUSD",1728043879265,0.001638,61555.0,61554.0,0.63323348]
["bitfinex","BTCUSD",1728043879509,0.001638,61555.0,61554.0,0.65357051]
["bitfinex","BTCUSD",1728043880431,0.001638,61555.0,61554.0,0.67657051]
["bitfinex","BTCUSD",1728043880660,0.001638,61555.0,61554.0,0.80910857]
["bitfinex","BTCUSD",1728043880940,0.001638,61555.0,61554.0,0.81110857]
["bitfinex","BTCUSD",1728043881192,0.001638,61555.0,61554.0,0.80910857]
["bitfinex","BTCUSD",1728043881439,0.001638,61555.0,61554.0,0.79510857]
["bitfinex","BTCUSD",1728043881675,0.001638,61555.0,61554.0,0.78110857]
["bitfinex","BTCUSD",1728043881908,0.001638,61555.0,61554.0,0.79510857]
["bitfinex","BTCUSD",1728043882380,0.001638,61555.0,61554.0,0.76257051]
["bitfinex","BTCUSD",1728043882597,0.001638,61555.0,61554.0,0.77657051]
["bitfinex","BTCUSD",1728043883036,0.001638,61555.0,61554.0,0.72823348]
["bitfinex","BTCUSD",1728043883275,0.001638,61555.0,61554.0,0.81096122]
["bitfinex","BTCUSD",1728043883517,0.001638,61555.0,61554.0,0.82496122]
["bitfinex","BTCUSD",1728043885337,0.001638,61555.0,61554.0,0.77651218]
["bitfinex","BTCUSD",1728043886715,0.001638,61555.0,61554.0,0.87051218]
["bitfinex","BTCUSD",1728043887169,0.001638,61555.0,61554.0,0.90295811]
["bitfinex","BTCUSD",1728043887656,0.001638,61555.0,61554.0,0.83801544]
["bitfinex","BTCUSD",1728043889297,0.001638,61555.0,61554.0,0.83819207]
["bitfinex","BTCUSD",1728043890448,0.001638,61555.0,61554.0,0.86088607]
["bitfinex","BTCUSD",1728043890710,0.001638,61555.0,61554.0,0.96295357]
["bitfinex","BTCUSD",1728043890960,0.001638,61559.0,61554.0,0.96295357]
["bitfinex","BTCUSD",1728043890961,0.001638,61559.0,61558.0,0.438548]
["bitfinex","BTCUSD",1728043891230,0.001638,61559.0,61558.0,0.92399162]
["bitfinex","BTCUSD",1728043891464,0.001638,61564.0,61563.0,0.5904339]
["bitfinex","BTCUSD",1728043891716,0.001638,61564.0,61563.0,0.82721587]
["bitfinex","BTCUSD",1728043891958,0.001638,61564.0,61563.0,0.94809882]
["bitfinex","BTCUSD",1728043892498,0.001638,61564.0,61563.0,0.91550907]
["bitfinex","BTCUSD",1728043892727,0.001638,61573.0,61570.0,0.5803149]
["bitfinex","BTCUSD",1728043892978,0.001638,61573.0,61570.0,0.8190271]
["bitfinex","BTCUSD",1728043893251,0.001638,61573.0,61572.0,0.164411]
["bitfinex","BTCUSD",1728043893507,0.001638,61573.0,61572.0,0.6001232]
["bitfinex","BTCUSD",1728043893804,0.001638,61573.0,61572.0,0.93696991]
["bitfinex","BTCUSD",1728043894476,0.001638,61573.0,61572.0,0.90265233]
["bitfinex","BTCUSD",1728043894729,0.001638,61581.0,61579.0,0.002]
["bitfinex","BTCUSD",1728043894976,0.001638,61581.0,61579.0,0.6971052]
["bitfinex","BTCUSD",1728043895467,0.001638,61581.0,61579.0,0.68142468]
["bitfinex","BTCUSD",1728043895723,0.23859435,61588.0,61587.0,0.260371]
["bitfinex","BTCUSD",1728043895963,0.23859435,61588.0,61587.0,0.84270682]
["bitfinex","BTCUSD",1728043896201,0.001638,61593.0,61592.0,0.162358]
["bitfinex","BTCUSD",1728043896435,0.001638,61593.0,61592.0,0.66969382]
["bitfinex","BTCUSD",1728043897092,0.001638,61593.0,61592.0,0.67379045]
["bitfinex","BTCUSD",1728043897573,0.001638,61593.0,61592.0,0.67879045]
["bitfinex","BTCUSD",1728043897778,0.001638,61593.0,61592.0,0.69279045]
["bitfinex","BTCUSD",1728043898024,0.001638,61593.0,61592.0,0.69479045]
["bitfinex","BTCUSD",1728043898291,0.001638,61593.0,61592.0,0.68079045]
["bitfinex","BTCUSD",1728043898535,0.001638,61593.0,61592.0,0.75729045]
["bitfinex","BTCUSD",1728043898757,0.001638,61593.0,61592.0,0.76652408]
["bitfinex","BTCUSD",1728043898993,0.001638,61593.0,61592.0,0.79452408]
["bitfinex","BTCUSD",1728043899449,0.001638,61593.0,61592.0,0.77852408]
["bitfinex","BTCUSD",1728043899888,0.001638,61593.0,61592.0,0.79452408]
["bitfinex","BTCUSD",1728043900139,0.001638,61593.0,61592.0,0.78052408]
["bitfinex","BTCUSD",1728043900359,0.001638,61593.0,61592.0,0.79252408]
["bitfinex","BTCUSD",1728043901017,0.001638,61593.0,61592.0,0.79452408]
["bitfinex","BTCUSD",1728043901248,0.001638,61593.0,61592.0,0.79252408]
["bitfinex","BTCUSD",1728043902393,0.001638,61593.0,61592.0,0.52739495]
["bitfinex","BTCUSD",1728043902617,0.001638,61593.0,61592.0,0.49939495]
["bitfinex","BTCUSD",1728043902969,0.001638,61593.0,61592.0,0.39939495]
["bitfinex","BTCUSD",1728043903187,0.001638,61593.0,61592.0,0.36277834]
["bitfinex","BTCUSD",1728043904350,0.001638,61593.0,61592.0,0.34877834]
["bitfinex","BTCUSD",1728043904570,0.001638,61593.0,61592.0,0.35877834]
["bitfinex","BTCUSD",1728043904807,0.001638,61593.0,61592.0,0.33477834]
["bitfinex","BTCUSD",1728043905032,0.001638,61593.0,61592.0,0.34877834]
["bitfinex","BTCUSD",1728043905254,0.001638,61593.0,61592.0,0.35777834]
["bitfinex","BTCUSD",1728043905714,0.001638,61593.0,61592.0,0.34377834]
["bitfinex","BTCUSD",1728043905928,0.001638,61593.0,61592.0,0.35377834]
["bitfinex","BTCUSD",1728043906573,0.001638,61593.0,61592.0,0.34477834]
["bitfinex","BTCUSD",1728043906796,0.001638,61593.0,61592.0,0.35477834]
["bitfinex","BTCUSD",1728043909516,0.01705085,61593.0,61592.0,0.35477834]
["bitfinex","BTCUSD",1728043910660,0.001638,61593.0,61592.0,0.35477834]
["bitfinex","BTCUSD",1728043911151,0.001638,61593.0,61592.0,0.38735116]
["bitfinex","BTCUSD",1728043911618,0.001638,61593.0,61592.0,0.35477834]
["bitfinex","BTCUSD",1728043911905,0.001638,61593.0,61592.0,0.38739782]
["bitfinex","BTCUSD",1728043912143,0.001638,61593.0,61592.0,0.38739584]
["bitfinex","BTCUSD",1728043912845,0.001638,61593.0,61592.0,0.35477834]
["bitfinex","BTCUSD",1728043913282,0.001638,61593.0,61592.0,0.38741959]
["bitfinex","BTCUSD",1728043913758,0.001638,61593.0,61592.0,0.42821799]
["bitfinex","BTCUSD",1728043913987,0.001638,61593.0,61592.0,0.42821735]
["bitfinex","BTCUSD",1728043916519,0.10977151,61593.0,61592.0,0.38741959]
["bitfinex","BTCUSD",1728043916737,0.175038,61593.0,61592.0,0.38741959]
["bitfinex","BTCUSD",1728043916987,0.19047151,61593.0,61592.0,0.38741959]
["bitfinex","BTCUSD",1728043918313,0.01707151,61593.0,61592.0,0.38742745]
["bitfinex","BTCUSD",1728043918584,0.01707151,61593.0,61592.0,0.42824127]
["bitfinex","BTCUSD",1728043919021,0.01707151,61593.0,61592.0,0.42824356]
["bitfinex","BTCUSD",1728043919807,0.01707151,61593.0,61592.0,0.3874717]
["bitfinex","BTCUSD",1728043919808,0.0170993,61593.0,61592.0,0.3874717]
["bitfinex","BTCUSD",1728043920245,0.0418407,61593.0,61592.0,0.3874717]
["bitfinex","BTCUSD",1728043920464,0.06729209,61593.0,61592.0,0.42837822]
["bitfinex","BTCUSD",1728043920963,0.06729209,61593.0,61592.0,0.39568486]
["bitfinex","BTCUSD",1728043921210,0.05183079,61593.0,61592.0,0.42842062]
["bitfinex","BTCUSD",1728043921456,0.06731871,61593.0,61592.0,0.42844764]
["bitfinex","BTCUSD",1728043921919,0.06733428,61593.0,61592.0,0.42844764]
["bitfinex","BTCUSD",1728043922170,0.06733428,61593.0,61592.0,0.45144764]
["bitfinex","BTCUSD",1728043922394,0.06733428,61593.0,61592.0,0.44918362]
["bitfinex","BTCUSD",1728043922395,0.04256819,61593.0,61592.0,0.44918362]
["bitfinex","BTCUSD",1728043922609,0.04256819,61593.0,61592.0,0.42844764]
["bitfinex","BTCUSD",1728043922610,0.04188565,61593.0,61592.0,0.42844764]
["bitfinex","BTCUSD",1728043923969,0.001638,61593.0,61592.0,0.42830533]
["bitfinex","BTCUSD",1728043924159,0.04193772,61593.0,61592.0,0.44897782]
["bitfinex","BTCUSD",1728043924386,0.04193772,61593.0,61592.0,0.42830533]
["bitfinex","BTCUSD",1728043924607,0.01713789,61593.0,61592.0,0.42830533]
["bitfinex","BTCUSD",1728043924855,0.01713789,61593.0,61592.0,0.69643446]
["bitfinex","BTCUSD",1728043925079,0.01713789,61593.0,61592.0,0.7171013]
["bitfinex","BTCUSD",1728043926071,0.01713789,61593.0,61592.0,0.8401013]
["bitfinex","BTCUSD",1728043926283,0.001638,61593.0,61592.0,0.8301013]
["bitfinex","BTCUSD",1728043926973,0.001638,61593.0,61592.0,0.83624866]
["bitfinex","BTCUSD",1728043927160,0.001638,61593.0,61592.0,0.81958182]
["bitfinex","BTCUSD",1728043927430,0.001638,61593.0,61592.0,0.83812193]
["bitfinex","BTCUSD",1728043927649,0.001638,61593.0,61592.0,0.85212193]
["bitfinex","BTCUSD",1728043927862,0.001638,61593.0,61592.0,0.8863563]
["bitfinex","BTCUSD",1728043928294,0.001638,61593.0,61592.0,0.9003563]
["bitfinex","BTCUSD",1728043928762,0.001638,61593.0,61592.0,0.9023563]
["bitfinex","BTCUSD",1728043929012,0.001638,61593.0,61592.0,0.85412193]
["bitfinex","BTCUSD",1728043929232,0.001638,61593.0,61592.0,0.95059068]
["bitfinex","BTCUSD",1728043929440,0.001638,61593.0,61592.0,0.95561055]
["bitfinex","BTCUSD",1728043929668,0.001638,61593.0,61592.0,0.95172193]
["bitfinex","BTCUSD",1728043929895,0.001638,61593.0,61592.0,0.99656986]
["bitfinex","BTCUSD",1728043930120,0.001638,61593.0,61592.0,1.01056986]
["bitfinex","BTCUSD",1728043930342,0.001638,61593.0,61592.0,1.14134951]
["bitfinex","BTCUSD",1728043930600,0.001638,61593.0,61592.0,1.14130119]
["bitfinex","BTCUSD",1728043930836,0.001638,61593.0,61592.0,0.98261658]
["bitfinex","BTCUSD",1728043931043,0.001638,61593.0,61592.0,0.99661658]
["bitfinex","BTCUSD",1728043931285,0.001638,61593.0,61592.0,1.01061658]
["bitfinex","BTCUSD",1728043931509,0.001638,61593.0,61592.0,0.95176865]
["bitfinex","BTCUSD",1728043933705,0.001638,61593.0,61592.0,0.94973493]
["bitfinex","BTCUSD",1728043933941,0.001638,61593.0,61592.0,0.85713493]
["bitfinex","BTCUSD",1728043934162,0.001638,61593.0,61592.0,0.95371617]
["bitfinex","BTCUSD",1728043934387,0.001638,61593.0,61592.0,0.97896526]
["bitfinex","BTCUSD",1728043934611,0.001638,61593.0,61592.0,0.88233725]
["bitfinex","BTCUSD",1728043935121,0.001638,61593.0,61592.0,0.96386148]
["bitfinex","BTCUSD",1728043935333,0.001638,61593.0,61592.0,0.85713493]
["bitfinex","BTCUSD",1728043935553,0.001638,61593.0,61592.0,0.85932413]
["bitfinex","BTCUSD",1728043935769,0.001638,61593.0,61592.0,0.84532413]
["bitfinex","BTCUSD",1728043935994,0.001638,61593.0,61592.0,0.85932413]
["bitfinex","BTCUSD",1728043936469,0.001638,61593.0,61592.0,0.84532413]
["bitfinex","BTCUSD",1728043936965,0.001638,61593.0,61592.0,0.85932413]
["bitfinex","BTCUSD",1728043937186,0.001638,61593.0,61592.0,0.76524403]
["bitfinex","BTCUSD",1728043937458,0.001638,61593.0,61592.0,0.85931159]
["bitfinex","BTCUSD",1728043938134,0.001638,61593.0,61592.0,0.77981159]
["bitfinex","BTCUSD",1728043939050,0.001638,61593.0,61592.0,0.5829822]
["bitfinex","BTCUSD",1728043939254,0.001638,61593.0,61592.0,0.48618246]
["bitfinex","BTCUSD",1728043939469,0.001638,61593.0,61592.0,0.55879184]
["bitfinex","BTCUSD",1728043939685,0.001638,61593.0,61592.0,0.51799152]
["bitfinex","BTCUSD",1728043939918,0.001638,61593.0,61592.0,0.55879184]
["bitfinex","BTCUSD",1728043940135,0.001638,61593.0,61592.0,0.51799152]
["bitfinex","BTCUSD",1728043940371,0.001638,61593.0,61592.0,0.44538214]
["bitfinex","BTCUSD",1728043940799,0.001638,61593.0,61592.0,0.54538214]
["bitfinex","BTCUSD",1728043942077,0.001638,61593.0,61592.0,0.57316104]
["bitfinex","BTCUSD",1728043942967,0.001638,61593.0,61592.0,0.57263174]
["bitfinex","BTCUSD",1728043943386,0.001638,61593.0,61592.0,0.65839695]
["bitfinex","BTCUSD",1728043944487,0.177338,61593.0,61592.0,0.49683524]
["bitfinex","BTCUSD",1728043944697,0.01712446,61593.0,61592.0,0.3915856]
["bitfinex","BTCUSD",1728043946056,0.001638,61593.0,61592.0,0.46069834]
["bitfinex","BTCUSD",1728043946263,0.001638,61593.0,61592.0,0.3915856]
["bitfinex","BTCUSD",1728043946676,0.01713009,61593.0,61592.0,0.3915856]
["bitfinex","BTCUSD",1728043947102,0.001638,61593.0,61592.0,0.3915856]
["bitfinex","BTCUSD",1728043947522,0.01713257,61593.0,61592.0,0.43999723]
["bitfinex","BTCUSD",1728043947754,0.001638,61593.0,61592.0,0.3915856]
["bitfinex","BTCUSD",1728043947966,0.01713337,61593.0,61592.0,0.3915856]
["bitfinex","BTCUSD",1728043950633,0.19083337,61593.0,61592.0,0.36496754]
["bitfinex","BTCUSD",1728043950857,0.21562576,61593.0,61592.0,0.36496754]
["bitfinex","BTCUSD",1728043951528,0.21562576,61593.0,61592.0,0.35096754]
["bitfinex","BTCUSD",1728043951966,0.21562576,61593.0,61592.0,0.35996754]
["bitfinex","BTCUSD",1728043952171,0.21562576,61593.0,61592.0,0.34596754]
["bitfinex","BTCUSD",1728043952379,0.21562576,61593.0,61592.0,0.35496754]
["bitfinex","BTCUSD",1728043957036,0.175338,61593.0,61592.0,0.35496754]
["bitfinex","BTCUSD",1728043957258,0.19082076,61593.0,61592.0,0.35496754]
["bitfinex","BTCUSD",1728043957484,0.21559318,61593.0,61592.0,0.35496754]
["bitfinex","BTCUSD",1728043959282,0.04189318,61593.0,61592.0,0.35496754]
["bitfinex","BTCUSD",1728043959491,0.01712076,61593.0,61592.0,0.35496754]
["bitfinex","BTCUSD",1728043959709,0.001638,61593.0,61592.0,0.35496754]
["bitfinex","BTCUSD",1728043961099,0.01714035,61593.0,61592.0,0.35496754]
["bitfinex","BTCUSD",1728043961308,0.03264455,61593.0,61592.0,0.35496754]
["bitfinex","BTCUSD",1728043961519,0.01714035,61593.0,61592.0,0.35496754]
["bitfinex","BTCUSD",1728043961948,0.03264455,61593.0,61592.0,0.37796754]
["bitfinex","BTCUSD",1728043962428,0.22607414,61593.0,61592.0,0.35496754]
["bitfinex","BTCUSD",1728043962637,0.20124455,61593.0,61592.0,0.35496754]
["bitfinex","BTCUSD",1728043962847,0.23420954,61593.0,61592.0,0.35496754]
["bitfinex","BTCUSD",1728043963715,0.20124455,61593.0,61592.0,0.35496754]
["bitfinex","BTCUSD",1728043963937,0.18574035,61593.0,61592.0,0.35496754]
["bitfinex","BTCUSD",1728043964150,0.23421967,61593.0,61592.0,0.35496754]
["bitfinex","BTCUSD",1728043967259,0.23425237,61593.0,61592.0,0.35496754]
["bitfinex","BTCUSD",1728043967490,0.23425237,61593.0,61592.0,0.35578654]
["bitfinex","BTCUSD",1728043969456,0.15685237,61593.0,61592.0,0.35578654]
["bitfinex","BTCUSD",1728043969680,0.23385237,61593.0,61592.0,0.35578654]
["bitfinex","BTCUSD",1728043970380,0.21835002,61593.0,61592.0,0.35578654]
["bitfinex","BTCUSD",1728043970862,0.18536749,61593.0,61592.0,0.35578654]
["bitfinex","BTCUSD",1728043971093,0.380675,61593.0,61592.0,0.19342854]
["bitfinex","BTCUSD",1728043971304,0.380675,61593.0,61592.0,0.03024183]
["bitfinex","BTCUSD",1728043971520,0.39691572,61593.0,61592.0,0.03024183]
["bitfinex","BTCUSD",1728043971743,0.39691572,61593.0,61592.0,0.018819]
["bitfinex","BTCUSD",1728043971744,0.380675,61593.0,61592.0,0.018819]
["bitfinex","BTCUSD",1728043972375,0.56930413,61593.0,61592.0,0.018819]
["bitfinex","BTCUSD",1728043975332,0.162366,61589.0,61588.0,0.001636]
["bitfinex","BTCUSD",1728043975550,0.57687613,61589.0,61588.0,0.001636]
["bitfinex","BTCUSD",1728043976464,0.57687613,61589.0,61588.0,0.005636]
["bitfinex","BTCUSD",1728043976683,0.57687613,61589.0,61588.0,0.009636]
["bitfinex","BTCUSD",1728043976888,0.57687613,61589.0,61588.0,0.005636]
["bitfinex","BTCUSD",1728043977343,0.57887613,61589.0,61588.0,0.006636]
["bitfinex","BTCUSD",1728043977813,0.57687613,61589.0,61588.0,0.001636]
["bitfinex","BTCUSD",1728043978029,0.57687613,61589.0,61575.0,0.0009905]
["bitfinex","BTCUSD",1728043978030,0.3341,61576.0,61575.0,0.0009905]
["bitfinex","BTCUSD",1728043978247,0.57121013,61576.0,61575.0,0.01029116]
["bitfinex","BTCUSD",1728043978476,0.40881013,61576.0,61569.0,0.162419]
["bitfinex","BTCUSD",1728043978686,0.162411,61573.0,61570.0,0.171731]
["bitfinex","BTCUSD",1728043978900,0.048481,61572.0,61570.0,0.009315]
["bitfinex","BTCUSD",1728043979111,0.048481,61571.0,61570.0,0.162415]
["bitfinex","BTCUSD",1728043979323,0.04034558,61571.0,61570.0,0.162415]
["bitfinex","BTCUSD",1728043979807,0.04034558,61571.0,61570.0,0.168415]
["bitfinex","BTCUSD",1728043980024,0.5004436,61571.0,61570.0,0.014]
["bitfinex","BTCUSD",1728043980256,0.40262845,61571.0,61570.0,0.014]
["bitfinex","BTCUSD",1728043980709,0.40262845,61571.0,61570.0,0.006]
["bitfinex","BTCUSD",1728043980927,0.40362845,61571.0,61570.0,0.015]
["bitfinex","BTCUSD",1728043981163,0.40362845,61571.0,61570.0,0.009]
["bitfinex","BTCUSD",1728043981390,0.40462845,61571.0,61570.0,0.018]
["bitfinex","BTCUSD",1728043981654,0.3480525,61571.0,61570.0,0.018]
["bitfinex","BTCUSD",1728043981867,0.38832807,61571.0,61570.0,0.018]
["bitfinex","BTCUSD",1728043982081,0.4137944,61571.0,61570.0,0.018]
["bitfinex","BTCUSD",1728043982307,0.48175325,61571.0,61570.0,0.018]
["bitfinex","BTCUSD",1728043983373,0.60242353,61571.0,61570.0,0.018]
["bitfinex","BTCUSD",1728043984776,0.61859899,61571.0,61570.0,0.018]
["bitfinex","BTCUSD",1728043985225,0.60242353,61571.0,61570.0,0.018]
["bitfinex","BTCUSD",1728043986262,0.70442353,61571.0,61570.0,0.018]
["bitfinex","BTCUSD",1728043986932,0.6789572,61571.0,61570.0,0.018]
["bitfinex","BTCUSD",1728043987163,0.82565374,61571.0,61570.0,0.009]
["bitfinex","BTCUSD",1728043987437,0.162445,61559.0,61558.0,0.002626]
["bitfinex","BTCUSD",1728043987680,0.52317413,61559.0,61558.0,0.002626]
["bitfinex","BTCUSD",1728043987910,0.52317413,61559.0,61558.0,0.001636]
["bitfinex","BTCUSD",1728043987911,0.54791001,61559.0,61558.0,0.001636]
["bitfinex","BTCUSD",1728043988122,0.56336993,61559.0,61558.0,0.001636]
["bitfinex","BTCUSD",1728043988782,0.3747408,61559.0,61558.0,0.001636]
["bitfinex","BTCUSD",1728043989429,0.35000492,61559.0,61558.0,0.001636]
["bitfinex","BTCUSD",1728043989852,0.35000492,61559.0,61558.0,0.002636]
["bitfinex","BTCUSD",1728043990079,0.17790492,61559.0,61558.0,0.002636]
["bitfinex","BTCUSD",1728043990288,0.01545992,61559.0,61558.0,0.002636]
["bitfinex","BTCUSD",1728043990502,0.17790492,61559.0,61558.0,0.002636]
["bitfinex","BTCUSD",1728043992730,0.01545992,61559.0,61558.0,0.165084]
["bitfinex","BTCUSD",1728043993171,0.01545992,61559.0,61558.0,0.002636]
["bitfinex","BTCUSD",1728043993172,0.09695992,61559.0,61558.0,0.002636]
["bitfinex","BTCUSD",1728043993399,0.40724634,61559.0,61558.0,0.002636]
["bitfinex","BTCUSD",1728043993620,0.40724634,61559.0,61558.0,0.001636]
["bitfinex","BTCUSD",1728043993621,0.41538765,61559.0,61558.0,0.001636]
["bitfinex","BTCUSD",1728043994071,0.41538765,61559.0,61558.0,0.008636]
["bitfinex","BTCUSD",1728043994291,0.41538765,61559.0,61558.0,0.005636]
["bitfinex","BTCUSD",1728043994505,0.54258082,61559.0,61558.0,0.005636]
["bitfinex","BTCUSD",1728043995401,0.54258082,61559.0,61558.0,0.001636]
["bitfinex","BTCUSD",1728043996077,0.41538765,61559.0,61558.0,0.001636]
["bitfinex","BTCUSD",1728043997853,0.389919,61559.0,61558.0,0.001636]
["bitfinex","BTCUSD",1728044000626,0.341645,61559.0,61558.0,0.001636]
["bitfinex","BTCUSD",1728044000811,0.38139622,61559.0,61558.0,0.001636]
["bitfinex","BTCUSD",1728044001130,0.4315687,61559.0,61558.0,0.001636]
["bitfinex","BTCUSD",1728044001331,0.41539775,61559.0,61558.0,0.001636]
["bitfinex","BTCUSD",1728044003651,0.38255418,61559.0,61558.0,0.001636]
["bitfinex","BTCUSD",1728044003857,0.36711534,61559.0,61558.0,0.001636]
["bitfinex","BTCUSD",1728044004325,0.4154298,61559.0,61558.0,0.001636]
["bitfinex","BTCUSD",1728044004532,0.38995946,61559.0,61558.0,0.001636]
["bitfinex","BTCUSD",1728044007229,0.36711507,61559.0,61558.0,0.001636]
["bitfinex","BTCUSD",1728044007438,0.41551115,61559.0,61558.0,0.001636]
["bitfinex","BTCUSD",1728044008219,0.39004108,61559.0,61558.0,0.001636]
["bitfinex","BTCUSD",1728044010396,0.6453724,61559.0,61558.0,0.001636]
["bitfinex","BTCUSD",1728044010845,0.59697632,61559.0,61558.0,0.001636]
["bitfinex","BTCUSD",1728044011057,0.64541963,61559.0,61558.0,0.001636]
["bitfinex","BTCUSD",1728044011220,0.49008831,61559.0,61558.0,0.001636]
["bitfinex","BTCUSD",1728044011646,0.04844331,61559.0,61558.0,0.001636]
["bitfinex","BTCUSD",1728044011910,0.21088831,61559.0,61558.0,0.001636]
["bitfinex","BTCUSD",1728044012840,0.04844331,61559.0,61558.0,0.164084]
["bitfinex","BTCUSD",1728044013261,0.04844331,61559.0,61558.0,0.19892814]
["bitfinex","BTCUSD",1728044013679,0.162438,61562.0,61558.0,0.03647985]
["bitfinex","BTCUSD",1728044013880,0.24343338,61561.0,61559.0,0.162445]
["bitfinex","BTCUSD",1728044014079,0.24343338,61561.0,61558.0,0.004636]
["bitfinex","BTCUSD",1728044014080,0.324865,61564.0,61558.0,0.004636]
["bitfinex","BTCUSD",1728044014293,0.001,61559.0,61558.0,0.171082]
["bitfinex","BTCUSD",1728044014497,0.04844259,61559.0,61558.0,0.03446604]
["bitfinex","BTCUSD",1728044014697,0.04944259,61559.0,61558.0,0.04146604]
["bitfinex","BTCUSD",1728044014930,0.04944259,61559.0,61558.0,0.20691404]
["bitfinex","BTCUSD",1728044015134,0.04844259,61559.0,61558.0,0.19991018]
["bitfinex","BTCUSD",1728044015331,0.04844259,61559.0,61558.0,0.19991399]
["bitfinex","BTCUSD",1728044015585,0.04944259,61559.0,61558.0,0.175084]
["bitfinex","BTCUSD",1728044016203,0.04944259,61559.0,61558.0,0.20492753]
["bitfinex","BTCUSD",1728044016411,0.07491123,61559.0,61558.0,0.172084]
["bitfinex","BTCUSD",1728044016615,0.07591123,61559.0,61558.0,0.29253013]
["bitfinex","BTCUSD",1728044016830,0.07491123,61559.0,61558.0,0.44871684]
["bitfinex","BTCUSD",1728044017697,0.07591123,61559.0,61558.0,0.45671684]
["bitfinex","BTCUSD",1728044017903,0.05044259,61559.0,61558.0,0.45671684]
["bitfinex","BTCUSD",1728044018344,0.04230216,61559.0,61558.0,0.45671684]
["bitfinex","BTCUSD",1728044019547,0.04230216,61559.0,61558.0,0.47724331]
["bitfinex","BTCUSD",1728044020480,0.002,61559.0,61558.0,0.45671501]
["bitfinex","BTCUSD",1728044020726,0.05040924,61559.0,61558.0,0.42387071]
["bitfinex","BTCUSD",1728044020955,0.05040924,61559.0,61558.0,0.45671114]
["bitfinex","BTCUSD",1728044021176,0.04226392,61559.0,61558.0,0.47723641]
["bitfinex","BTCUSD",1728044021620,0.05040372,61559.0,61558.0,0.47723641]
["bitfinex","BTCUSD",1728044021887,0.04226392,61559.0,61558.0,0.47723641]
["bitfinex","BTCUSD",1728044022104,0.05040372,61559.0,61558.0,0.47723641]
["bitfinex","BTCUSD",1728044022331,0.04226392,61559.0,61558.0,0.47723641]
["bitfinex","BTCUSD",1728044023012,0.04226392,61559.0,61558.0,0.36379598]
["bitfinex","BTCUSD",1728044027287,0.04226392,61559.0,61558.0,0.36374816]
["bitfinex","BTCUSD",1728044027490,0.04226392,61559.0,61558.0,0.34327071]
["bitfinex","BTCUSD",1728044027494,0.05041698,61559.0,61558.0,0.34327071]
["bitfinex","BTCUSD",1728044028400,0.04227699,61559.0,61558.0,0.34327071]
["bitfinex","BTCUSD",1728044030833,0.05041698,61559.0,61558.0,0.34327071]
["bitfinex","BTCUSD",1728044031335,0.002,61559.0,61558.0,0.34327071]
["bitfinex","BTCUSD",1728044031785,0.05042007,61559.0,61558.0,0.34327071]
["bitfinex","BTCUSD",1728044032015,0.04228002,61559.0,61558.0,0.34327071]
["bitfinex","BTCUSD",1728044032254,0.05042007,61559.0,61558.0,0.34327071]
["bitfinex","BTCUSD",1728044032473,0.04228002,61559.0,61558.0,0.34327071]
["bitfinex","BTCUSD",1728044034239,0.002,61559.0,61558.0,0.34327071]
["bitfinex","BTCUSD",1728044034457,0.05042164,61559.0,61558.0,0.34327071]
["bitfinex","BTCUSD",1728044034951,0.0422815,61559.0,61558.0,0.34327071]
["bitfinex","BTCUSD",1728044036519,0.0422815,61559.0,61558.0,0.36375859]
["bitfinex","BTCUSD",1728044036740,0.0422815,61559.0,61558.0,0.34327071]
["bitfinex","BTCUSD",1728044037008,0.0422815,61559.0,61558.0,0.36375924]
["bitfinex","BTCUSD",1728044037235,0.0422815,61559.0,61558.0,0.34327071]
["bitfinex","BTCUSD",1728044037496,0.0422815,61559.0,61558.0,0.017636]
["bitfinex","BTCUSD",1728044037497,0.05149448,61559.0,61558.0,0.017636]
["bitfinex","BTCUSD",1728044037713,0.05149448,61559.0,61558.0,0.180084]
["bitfinex","BTCUSD",1728044037931,0.05149448,61559.0,61558.0,0.18946569]
["bitfinex","BTCUSD",1728044038371,0.05963462,61559.0,61558.0,0.18946569]
["bitfinex","BTCUSD",1728044039289,0.05042164,61559.0,61558.0,0.18946569]
["bitfinex","BTCUSD",1728044039510,0.0422815,61559.0,61558.0,0.18946569]
["bitfinex","BTCUSD",1728044041113,0.0422815,61559.0,61558.0,0.20997572]
["bitfinex","BTCUSD",1728044041114,0.04231506,61559.0,61558.0,0.20997572]
["bitfinex","BTCUSD",1728044041348,0.05045535,61559.0,61558.0,0.20997572]
["bitfinex","BTCUSD",1728044041565,0.05045482,61559.0,61558.0,0.20997572]
["bitfinex","BTCUSD",1728044041809,0.002,61559.0,61558.0,0.18946569]
["bitfinex","BTCUSD",1728044042033,0.05043677,61559.0,61558.0,0.21002882]
["bitfinex","BTCUSD",1728044042751,0.06669962,61559.0,61558.0,0.21002882]
["bitfinex","BTCUSD",1728044043445,0.06669962,61559.0,61558.0,0.04758082]
["bitfinex","BTCUSD",1728044043682,0.06670505,61559.0,61558.0,0.04759564]
["bitfinex","BTCUSD",1728044043920,0.22915005,61559.0,61558.0,0.04759564]
["bitfinex","BTCUSD",1728044044125,0.05043715,61559.0,61558.0,0.04759564]
["bitfinex","BTCUSD",1728044044355,0.05043715,61559.0,61558.0,0.21004364]
["bitfinex","BTCUSD",1728044045215,0.0504768,61559.0,61558.0,0.21004364]
["bitfinex","BTCUSD",1728044045422,0.0504768,61559.0,61558.0,0.20066195]
["bitfinex","BTCUSD",1728044045638,0.0504768,61559.0,61558.0,0.21005009]
["bitfinex","BTCUSD",1728044046293,0.07594388,61559.0,61558.0,0.21005009]
["bitfinex","BTCUSD",1728044046761,0.07594388,61559.0,61558.0,0.19369509]
["bitfinex","BTCUSD",1728044047901,0.0504768,61559.0,61558.0,0.19369509]
["bitfinex","BTCUSD",1728044049480,0.0504768,61559.0,61558.0,0.19451409]
["bitfinex","BTCUSD",1728044050130,0.0504768,61559.0,61558.0,0.17393614]
["bitfinex","BTCUSD",1728044050492,0.0504768,61559.0,61558.0,0.03203645]
["bitfinex","BTCUSD",1728044050745,0.33689105,61559.0,61558.0,0.03203645]
["bitfinex","BTCUSD",1728044050962,0.33689105,61559.0,61558.0,0.0021]
["bitfinex","BTCUSD",1728044051425,0.51139105,61559.0,61558.0,0.0021]
["bitfinex","BTCUSD",1728044053241,0.51039105,61559.0,61558.0,0.0021]
["bitfinex","BTCUSD",1728044053665,0.57541259,61559.0,61558.0,0.0021]
["bitfinex","BTCUSD",1728044053908,0.57541259,61559.0,61558.0,0.000819]
["bitfinex","BTCUSD",1728044054118,0.57441259,61559.0,61558.0,0.000819]
["bitfinex","BTCUSD",1728044054349,0.57441259,61559.0,61558.0,0.001819]
["bitfinex","BTCUSD",1728044054350,0.58141259,61559.0,61558.0,0.001819]
["bitfinex","BTCUSD",1728044054990,0.60688341,61559.0,61558.0,0.001819]
["bitfinex","BTCUSD",1728044055230,0.78715618,61559.0,61558.0,0.001819]
["bitfinex","BTCUSD",1728044055453,0.434556,61555.0,61554.0,0.001]
["bitfinex","BTCUSD",1728044055691,0.67202359,61555.0,61554.0,0.001]
["bitfinex","BTCUSD",1728044056165,0.74515391,61555.0,61554.0,0.001]
["bitfinex","BTCUSD",1728044056627,0.67202359,61555.0,61554.0,0.001]
["bitfinex","BTCUSD",1728044057261,0.74815391,61555.0,61554.0,0.001]
["bitfinex","BTCUSD",1728044057709,0.67702359,61555.0,61554.0,0.001]
["bitfinex","BTCUSD",1728044059095,0.4860328,61555.0,61554.0,0.001]
["bitfinex","BTCUSD",1728044059321,0.67502359,61555.0,61554.0,0.001]
["bitfinex","BTCUSD",1728044059995,0.62654679,61555.0,61554.0,0.001]
["bitfinex","BTCUSD",1728044060472,0.67496868,61555.0,61554.0,0.001]
["bitfinex","BTCUSD",1728044061427,0.162503,61537.0,61536.0,0.0009948]
["bitfinex","BTCUSD",1728044061659,0.56557274,61537.0,61536.0,0.0009948]
["bitfinex","BTCUSD",1728044061875,0.57371568,61537.0,61536.0,0.00553031]
["bitfinex","BTCUSD",1728044062100,0.162511,61534.0,61530.0,0.00164]
["bitfinex","BTCUSD",1728044062360,0.21093289,61534.0,61530.0,0.00164]
["bitfinex","BTCUSD",1728044064897,0.21193289,61534.0,61530.0,0.00164]
["bitfinex","BTCUSD",1728044065111,0.23741161,61534.0,61530.0,0.00164]
["bitfinex","BTCUSD",1728044065339,0.23641161,61534.0,61530.0,0.00164]
["bitfinex","BTCUSD",1728044066435,0.23627017,61534.0,61530.0,0.00164]
["bitfinex","BTCUSD",1728044067854,0.21079145,61534.0,61530.0,0.00164]
["bitfinex","BTCUSD",1728044068426,0.21079145,61534.0,61530.0,0.164161]
["bitfinex","BTCUSD",1728044068871,0.21079145,61534.0,61533.0,0.0170282]
["bitfinex","BTCUSD",1728044069760,0.21077559,61534.0,61533.0,0.0170282]
["bitfinex","BTCUSD",1728044070695,0.04826459,61534.0,61533.0,0.0170282]
["bitfinex","BTCUSD",1728044070919,0.20263134,61534.0,61533.0,0.0170282]
["bitfinex","BTCUSD",1728044071111,0.04012034,61534.0,61533.0,0.0170282]
["bitfinex","BTCUSD",1728044071601,0.20263134,61534.0,61533.0,0.0170282]
["bitfinex","BTCUSD",1728044071833,0.21077557,61534.0,61533.0,0.0170282]
["bitfinex","BTCUSD",1728044072267,0.22810923,61534.0,61533.0,0.0170282]
["bitfinex","BTCUSD",1728044074265,0.20263134,61534.0,61533.0,0.0170282]
["bitfinex","BTCUSD",1728044074965,0.22810927,61534.0,61533.0,0.0170282]
["bitfinex","BTCUSD",1728044075404,0.23625329,61534.0,61533.0,0.0170282]
["bitfinex","BTCUSD",1728044076356,0.22815358,61534.0,61533.0,0.0170282]
["bitfinex","BTCUSD",1728044076592,0.2362976,61534.0,61533.0,0.0170282]
["bitfinex","BTCUSD",1728044077938,0.21081967,61534.0,61533.0,0.0170282]
["bitfinex","BTCUSD",1728044078833,0.04830867,61534.0,61533.0,0.0170282]
["bitfinex","BTCUSD",1728044080301,0.21081967,61534.0,61533.0,0.0170282]
["bitfinex","BTCUSD",1728044081200,0.04830867,61534.0,61533.0,0.0170282]
["bitfinex","BTCUSD",1728044082290,0.06450628,61534.0,61533.0,0.0170282]
["bitfinex","BTCUSD",1728044084259,0.08998365,61534.0,61533.0,0.1795422]
["bitfinex","BTCUSD",1728044084443,0.07378604,61534.0,61533.0,0.1795422]
["bitfinex","BTCUSD",1728044086043,0.02547737,61534.0,61533.0,0.1825422]
["bitfinex","BTCUSD",1728044086309,0.05026311,61534.0,61533.0,0.1825422]
["bitfinex","BTCUSD",1728044086540,0.07389809,61534.0,61533.0,0.1825422]
["bitfinex","BTCUSD",1728044087001,0.07389809,61534.0,61533.0,0.1855422]
["bitfinex","BTCUSD",1728044087768,0.07389809,61534.0,61533.0,0.47279621]
["bitfinex","BTCUSD",1728044088007,0.04842072,61534.0,61533.0,0.34872891]
["bitfinex","BTCUSD",1728044088258,0.04842072,61534.0,61533.0,0.36909296]
["bitfinex","BTCUSD",1728044088504,0.04027683,61534.0,61533.0,0.36909296]
["bitfinex","BTCUSD",1728044089430,0.04842072,61534.0,61533.0,0.36909296]
["bitfinex","BTCUSD",1728044089644,0.04027683,61534.0,61533.0,0.36909296]
["bitfinex","BTCUSD",1728044089867,0.02440544,61536.0,61533.0,0.36909296]
["bitfinex","BTCUSD",1728044089868,0.40592638,61541.0,61538.0,0.162501]
["bitfinex","BTCUSD",1728044090297,0.40592638,61541.0,61539.0,0.0089156]
["bitfinex","BTCUSD",1728044090506,0.04846637,61540.0,61539.0,0.0089156]
["bitfinex","BTCUSD",1728044090715,0.21096137,61540.0,61539.0,0.0089156]
["bitfinex","BTCUSD",1728044091210,0.21096137,61540.0,61537.0,0.162503]
["bitfinex","BTCUSD",1728044091445,0.21096137,61540.0,61533.0,0.17362284]
["bitfinex","BTCUSD",1728044091446,0.162506,61536.0,61533.0,0.17362284]
["bitfinex","BTCUSD",1728044091673,0.04846637,61535.0,61533.0,0.17362284]
["bitfinex","BTCUSD",1728044091882,0.325002,61538.0,61533.0,0.17362284]
["bitfinex","BTCUSD",1728044091883,0.04846637,61534.0,61533.0,0.17062284]
["bitfinex","BTCUSD",1728044092818,0.04846637,61534.0,61533.0,0.19097788]
["bitfinex","BTCUSD",1728044093474,0.04846637,61534.0,61533.0,0.17062284]
["bitfinex","BTCUSD",1728044093713,0.04846637,61534.0,61533.0,0.17262284]
["bitfinex","BTCUSD",1728044093963,0.04846637,61534.0,61533.0,0.17362284]
["bitfinex","BTCUSD",1728044094176,0.04846637,61534.0,61533.0,0.17062284]
["bitfinex","BTCUSD",1728044094397,0.0739431,61534.0,61533.0,0.17362284]
["bitfinex","BTCUSD",1728044094609,0.0739431,61534.0,61533.0,0.17662284]
["bitfinex","BTCUSD",1728044096914,0.0739431,61534.0,61533.0,0.19699046]
["bitfinex","BTCUSD",1728044097386,0.0739431,61534.0,61533.0,0.17662284]
["bitfinex","BTCUSD",1728044098078,0.04846637,61534.0,61533.0,0.17662284]
["bitfinex","BTCUSD",1728044098830,0.04846637,61534.0,61533.0,0.19699494]
["bitfinex","BTCUSD",1728044099288,0.06473823,61534.0,61533.0,0.19699494]
["bitfinex","BTCUSD",1728044099509,0.24343338,61539.0,61538.0,0.162501]
["bitfinex","BTCUSD",1728044100228,0.162488,61543.0,61539.0,0.162497]
["bitfinex","BTCUSD",1728044100473,0.02481466,61542.0,61537.0,0.0796]
["bitfinex","BTCUSD",1728044100717,0.04846726,61541.0,61540.0,0.162495]
["bitfinex","BTCUSD",1728044101188,0.07394228,61541.0,61539.0,0.162498]
["bitfinex","BTCUSD",1728044101421,0.02547502,61541.0,61540.0,0.162495]
["bitfinex","BTCUSD",1728044101673,0.0739072,61541.0,61540.0,0.162495]
["bitfinex","BTCUSD",1728044101911,0.0739072,61541.0,61540.0,0.1796443]
["bitfinex","BTCUSD",1728044102383,0.05743218,61541.0,61540.0,0.1796443]
["bitfinex","BTCUSD",1728044103599,0.05343218,61541.0,61540.0,0.1796443]
["bitfinex","BTCUSD",1728044103861,0.05343218,61541.0,61540.0,0.51613101]
["bitfinex","BTCUSD",1728044104108,0.05243218,61541.0,61540.0,0.55952471]
["bitfinex","BTCUSD",1728044104390,0.05243218,61541.0,61540.0,0.70520805]
["bitfinex","BTCUSD",1728044104391,0.01949575,61541.0,61540.0,0.70520805]
["bitfinex","BTCUSD",1728044104602,0.001638,61554.0,61553.0,0.162461]
["bitfinex","BTCUSD",1728044105074,0.05004326,61554.0,61553.0,0.17957179]
["bitfinex","BTCUSD",1728044105326,0.07551254,61554.0,61553.0,0.17957179]
["bitfinex","BTCUSD",1728044105815,0.07551254,61554.0,61553.0,0.01711079]
["bitfinex","BTCUSD",1728044106043,0.40987054,61554.0,61553.0,0.01711079]
["bitfinex","BTCUSD",1728044106300,0.40987054,61554.0,61545.0,0.02033163]
["bitfinex","BTCUSD",1728044106301,0.324923,61553.0,61545.0,0.02033163]
["bitfinex","BTCUSD",1728044106510,0.162477,61547.0,61544.0,0.162484]
["bitfinex","BTCUSD",1728044106741,0.04840526,61546.0,61544.0,0.162484]
["bitfinex","BTCUSD",1728044106961,0.04840526,61545.0,61544.0,0.162485]
["bitfinex","BTCUSD",1728044107396,0.04026418,61545.0,61544.0,0.162485]
["bitfinex","BTCUSD",1728044107906,0.04026418,61545.0,61544.0,0.167485]
["bitfinex","BTCUSD",1728044108424,0.03286232,61545.0,61544.0,0.173485]
["bitfinex","BTCUSD",1728044108661,0.04831246,61545.0,61544.0,0.173485]
["bitfinex","BTCUSD",1728044108900,0.04017037,61545.0,61544.0,0.167485]
["bitfinex","BTCUSD",1728044109374,0.01545014,61545.0,61544.0,0.167485]
["bitfinex","BTCUSD",1728044109586,0.04017037,61545.0,61544.0,0.167485]
["bitfinex","BTCUSD",1728044109796,0.04017037,61545.0,61544.0,0.162485]
["bitfinex","BTCUSD",1728044109797,0.01545014,61545.0,61544.0,0.162485]
["bitfinex","BTCUSD",1728044110017,0.04831243,61545.0,61544.0,0.162485]
["bitfinex","BTCUSD",1728044110276,0.04117037,61545.0,61544.0,0.168485]
["bitfinex","BTCUSD",1728044110710,0.08587795,61545.0,61544.0,0.168485]
["bitfinex","BTCUSD",1728044110932,0.04117037,61545.0,61544.0,0.168485]
["bitfinex","BTCUSD",1728044111150,0.04217037,61545.0,61544.0,0.173485]
["bitfinex","BTCUSD",1728044112351,0.04217037,61545.0,61544.0,0.18071774]
["bitfinex","BTCUSD",1728044116798,0.04217037,61545.0,61544.0,0.34390445]
["bitfinex","BTCUSD",1728044117039,0.04217037,61545.0,61544.0,0.53842841]
["bitfinex","BTCUSD",1728044117259,0.01745014,61545.0,61544.0,0.55877162]
["bitfinex","BTCUSD",1728044117526,0.01745014,61545.0,61544.0,0.56142841]
["bitfinex","BTCUSD",1728044117750,0.01745014,61545.0,61544.0,0.5817751]
["bitfinex","BTCUSD",1728044117751,0.002,61545.0,61544.0,0.5817751]
["bitfinex","BTCUSD",1728044118003,0.01745517,61545.0,61544.0,0.5817751]
["bitfinex","BTCUSD",1728044120733,0.01745517,61545.0,61544.0,0.58171979]
["bitfinex","BTCUSD",1728044122564,0.002,61545.0,61544.0,0.58171979]
["bitfinex","BTCUSD",1728044124657,0.002,61545.0,61544.0,0.40431979]
["bitfinex","BTCUSD",1728044125872,0.01747931,61545.0,61544.0,0.40431979]
["bitfinex","BTCUSD",1728044127313,0.002,61545.0,61544.0,0.40414593]
["bitfinex","BTCUSD",1728044127561,0.01752778,61545.0,61544.0,0.38402841]
["bitfinex","BTCUSD",1728044127802,0.01752778,61545.0,61544.0,0.40415026]
["bitfinex","BTCUSD",1728044128035,0.03305881,61545.0,61544.0,0.40415026]
["bitfinex","BTCUSD",1728044131131,0.03305881,61545.0,61544.0,0.58125026]
["bitfinex","BTCUSD",1728044131369,0.03305881,61545.0,61544.0,0.61347863]
["bitfinex","BTCUSD",1728044132095,0.03305881,61545.0,61544.0,0.63059535]
["bitfinex","BTCUSD",1728044132342,0.03305881,61545.0,61544.0,0.73059535]
["bitfinex","BTCUSD",1728044132590,0.03305881,61545.0,61544.0,0.77990888]
["bitfinex","BTCUSD",1728044132835,0.002,61545.0,61544.0,0.83971809]
["bitfinex","BTCUSD",1728044133081,0.002,61545.0,61544.0,0.86396536]
["bitfinex","BTCUSD",1728044133351,0.001638,61554.0,61553.0,0.162461]
["bitfinex","BTCUSD",1728044133589,0.001638,61554.0,61553.0,0.78322928]
["bitfinex","BTCUSD",1728044133801,0.001638,61554.0,61553.0,0.83971501]
["bitfinex","BTCUSD",1728044134290,0.001638,61554.0,61553.0,0.79126299]
["bitfinex","BTCUSD",1728044134795,0.002638,61554.0,61553.0,0.80526299]
["bitfinex","BTCUSD",1728044135264,0.003638,61554.0,61553.0,0.81926299]
["bitfinex","BTCUSD",1728044138966,0.003638,61554.0,61553.0,0.82338299]
["bitfinex","BTCUSD",1728044143123,0.003638,61554.0,61553.0,0.82538299]
["bitfinex","BTCUSD",1728044143620,0.003638,61554.0,61553.0,0.77103277]
["bitfinex","BTCUSD",1728044143849,0.003638,61554.0,61553.0,0.82329197]
["bitfinex","BTCUSD",1728044145064,0.003638,61554.0,61553.0,0.82529197]
["bitfinex","BTCUSD",1728044145513,0.003638,61554.0,61553.0,0.87370671]
["bitfinex","BTCUSD",1728044145732,0.003638,61554.0,61553.0,0.9979005]
["bitfinex","BTCUSD",1728044145959,0.003638,61554.0,61553.0,0.9959005]
["bitfinex","BTCUSD",1728044146180,0.003638,61554.0,61553.0,0.97171614]
["bitfinex","BTCUSD",1728044146630,0.003638,61554.0,61553.0,0.9959005]
["bitfinex","BTCUSD",1728044146854,0.003638,61554.0,61553.0,0.99591757]
["bitfinex","BTCUSD",1728044147070,0.003638,61554.0,61553.0,0.94365876]
["bitfinex","BTCUSD",1728044147296,0.003638,61554.0,61553.0,0.99588778]
["bitfinex","BTCUSD",1728044147569,0.003638,61554.0,61553.0,0.94565876]
["bitfinex","BTCUSD",1728044147792,0.003638,61554.0,61553.0,0.99788681]
["bitfinex","BTCUSD",1728044148681,0.003638,61554.0,61553.0,0.92526082]
["bitfinex","BTCUSD",1728044150515,0.003638,61554.0,61553.0,1.02209495]
["bitfinex","BTCUSD",1728044150749,0.003638,61554.0,61553.0,0.99789551]
["bitfinex","BTCUSD",1728044150967,0.003638,61554.0,61553.0,1.07053711]
["bitfinex","BTCUSD",1728044152743,0.003638,61554.0,61553.0,1.06853711]
["bitfinex","BTCUSD",1728044153571,0.003638,61554.0,61553.0,1.00353454]
["bitfinex","BTCUSD",1728044154653,0.003638,61554.0,61553.0,0.93089294]
["bitfinex","BTCUSD",1728044154864,0.003638,61554.0,61553.0,1.00352731]
["bitfinex","BTCUSD",1728044155097,0.003638,61554.0,61553.0,1.00552731]
["bitfinex","BTCUSD",1728044155341,0.003638,61554.0,61553.0,1.02972707]
["bitfinex","BTCUSD",1728044156497,0.003638,61554.0,61553.0,1.02772707]
["bitfinex","BTCUSD",1728044157392,0.003638,61554.0,61553.0,0.93089294]
["bitfinex","BTCUSD",1728044157631,0.003638,61554.0,61553.0,1.02774631]
["bitfinex","BTCUSD",1728044158100,0.003638,61554.0,61553.0,0.96405768]
["bitfinex","BTCUSD",1728044159025,0.003638,61554.0,61553.0,0.89141778]
["bitfinex","BTCUSD",1728044159684,0.003638,61554.0,61553.0,0.89341778]
["bitfinex","BTCUSD",1728044159900,0.003638,61554.0,61553.0,1.01455746]
["bitfinex","BTCUSD",1728044160126,0.003638,61554.0,61553.0,1.01455672]
["bitfinex","BTCUSD",1728044160739,0.003638,61554.0,61553.0,1.01478188]
["bitfinex","BTCUSD",1728044161457,0.001638,61558.0,61557.0,0.466851]
["bitfinex","BTCUSD",1728044161719,0.001638,61558.0,61557.0,0.90539626]
["bitfinex","BTCUSD",1728044162155,0.001638,61558.0,61557.0,1.05069176]
["bitfinex","BTCUSD",1728044162367,0.001638,61558.0,61557.0,0.92334164]
["bitfinex","BTCUSD",1728044162578,0.001638,61558.0,61557.0,0.92834164]
["bitfinex","BTCUSD",1728044163311,0.001638,61558.0,61557.0,0.92833332]
["bitfinex","BTCUSD",1728044163524,0.001638,61558.0,61557.0,1.00715293]
["bitfinex","BTCUSD",1728044163744,0.001638,61558.0,61557.0,0.86186575]
["bitfinex","BTCUSD",1728044163946,0.002638,61558.0,61557.0,0.94794995]
["bitfinex","BTCUSD",1728044164154,0.002638,61558.0,61557.0,0.96194995]
["bitfinex","BTCUSD",1728044164375,0.002638,61558.0,61557.0,1.10723713]
["bitfinex","BTCUSD",1728044164604,0.002638,61558.0,61557.0,0.96194995]
["bitfinex","BTCUSD",1728044164824,0.002638,61558.0,61557.0,1.00378108]
["bitfinex","BTCUSD",1728044165059,0.24343338,61570.0,61562.0,0.187437]
["bitfinex","BTCUSD",1728044165272,0.24343338,61570.0,61562.0,0.83761293]
["bitfinex","BTCUSD",1728044165741,0.24343338,61570.0,61569.0,0.162419]
["bitfinex","BTCUSD",1728044165966,0.24343338,61570.0,61569.0,0.53733045]
["bitfinex","BTCUSD",1728044166415,0.0965,61578.0,61577.0,0.185398]
["bitfinex","BTCUSD",1728044166631,0.42443338,61583.0,61582.0,0.185385]
["bitfinex","BTCUSD",1728044166853,0.42443338,61583.0,61582.0,0.34857171]
["bitfinex","BTCUSD",1728044167272,0.181,61583.0,61582.0,0.34857171]
["bitfinex","BTCUSD",1728044169019,0.181,61583.0,61582.0,0.35560393]
["bitfinex","BTCUSD",1728044169282,0.181,61583.0,61582.0,0.00703222]
["bitfinex","BTCUSD",1728044169733,0.324755,61585.0,61579.0,0.324784]
["bitfinex","BTCUSD",1728044169734,0.162386,61582.0,61579.0,0.162392]
["bitfinex","BTCUSD",1728044169966,0.324747,61587.0,61575.0,0.00421054]
["bitfinex","BTCUSD",1728044170192,0.16238,61584.0,61581.0,0.162386]
["bitfinex","BTCUSD",1728044170675,0.255281,61584.0,61581.0,0.162386]
["bitfinex","BTCUSD",1728044170905,0.169,61583.0,61582.0,0.162385]
["bitfinex","BTCUSD",1728044171136,0.0931,61582.0,61581.0,0.162387]
["bitfinex","BTCUSD",1728044172540,0.0931,61582.0,61581.0,0.16942449]
["bitfinex","BTCUSD",1728044173487,0.0931,61582.0,61581.0,0.17042449]
["bitfinex","BTCUSD",1728044175709,0.255485,61582.0,61581.0,0.00803749]
["bitfinex","BTCUSD",1728044175913,0.19395821,61582.0,61581.0,0.17042449]
["bitfinex","BTCUSD",1728044176874,0.19395821,61582.0,61581.0,0.1872528]
["bitfinex","BTCUSD",1728044177721,0.1685,61582.0,61581.0,0.1872528]
["bitfinex","BTCUSD",1728044177957,0.1685,61582.0,61581.0,0.35043951]
["bitfinex","BTCUSD",1728044178456,0.1732,61587.0,61586.0,0.162374]
["bitfinex","BTCUSD",1728044178698,0.1732,61587.0,61586.0,0.18619119]
["bitfinex","BTCUSD",1728044179158,0.1732,61587.0,61586.0,0.02381719]
["bitfinex","BTCUSD",1728044179406,0.335571,61587.0,61586.0,0.02381719]
["bitfinex","BTCUSD",1728044179664,0.335571,61587.0,61586.0,0.01780607]
["bitfinex","BTCUSD",1728044179877,0.335571,61587.0,61586.0,0.001]
["bitfinex","BTCUSD",1728044180578,0.335571,61587.0,61586.0,0.005]
["bitfinex","BTCUSD",1728044180783,0.3610301,61587.0,61586.0,0.005]
["bitfinex","BTCUSD",1728044181024,0.3610301,61587.0,61586.0,0.001]
["bitfinex","BTCUSD",1728044181339,0.0254591,61587.0,61578.0,0.162394]
["bitfinex","BTCUSD",1728044181557,0.1747,61581.0,61578.0,0.162394]
["bitfinex","BTCUSD",1728044182913,0.1747,61581.0,61579.0,0.162392]
["bitfinex","BTCUSD",1728044183397,0.1747,61581.0,61580.0,0.00704276]
["bitfinex","BTCUSD",1728044183398,0.337087,61581.0,61580.0,0.00704276]
["bitfinex","BTCUSD",1728044183639,0.162393,61579.0,61578.0,0.002]
["bitfinex","BTCUSD",1728044183872,0.162393,61579.0,61578.0,0.00905331]
["bitfinex","BTCUSD",1728044184103,0.162393,61579.0,61578.0,0.00705331]
["bitfinex","BTCUSD",1728044184335,0.18785267,61579.0,61578.0,0.00705331]
["bitfinex","BTCUSD",1728044184555,0.162397,61578.0,61575.0,0.162402]
["bitfinex","BTCUSD",1728044184799,0.162395,61579.0,61575.0,0.162402]
["bitfinex","BTCUSD",1728044185704,0.162395,61579.0,61576.0,0.1624]
["bitfinex","BTCUSD",1728044185976,0.162395,61579.0,61578.0,0.004]
["bitfinex","BTCUSD",1728044186201,0.162395,61579.0,61576.0,0.1624]
["bitfinex","BTCUSD",1728044186431,0.0971,61580.0,61577.0,0.162397]
["bitfinex","BTCUSD",1728044186660,0.259492,61580.0,61576.0,0.162398]
["bitfinex","BTCUSD",1728044186892,0.162393,61579.0,61576.0,0.162398]
["bitfinex","BTCUSD",1728044187123,0.162393,61579.0,61578.0,0.004]
["bitfinex","BTCUSD",1728044187334,0.162393,61579.0,61576.0,0.162398]
["bitfinex","BTCUSD",1728044187335,0.18785297,61579.0,61576.0,0.162398]
["bitfinex","BTCUSD",1728044187796,0.18785297,61579.0,61577.0,0.003]
["bitfinex","BTCUSD",1728044188471,0.18785297,61579.0,61578.0,0.162395]
["bitfinex","BTCUSD",1728044188472,0.02545997,61579.0,61578.0,0.162395]
["bitfinex","BTCUSD",1728044189179,0.02545997,61579.0,61578.0,0.166395]
["bitfinex","BTCUSD",1728044189653,0.02545997,61579.0,61578.0,0.18661408]
["bitfinex","BTCUSD",1728044189889,0.07396284,61579.0,61578.0,0.18661408]
["bitfinex","BTCUSD",1728044190984,0.07396284,61579.0,61578.0,0.02421908]
["bitfinex","BTCUSD",1728044191461,0.09021691,61579.0,61578.0,0.02521908]
["bitfinex","BTCUSD",1728044191688,0.09021691,61579.0,61578.0,0.04206051]
["bitfinex","BTCUSD",1728044195792,0.25260991,61579.0,61578.0,0.04206051]
["bitfinex","BTCUSD",1728044195997,0.18785297,61579.0,61578.0,0.04204838]
["bitfinex","BTCUSD",1728044196225,0.22825489,61579.0,61578.0,0.04204838]
["bitfinex","BTCUSD",1728044196458,0.25265399,61579.0,61578.0,0.04204838]
["bitfinex","BTCUSD",1728044196686,0.23639255,61579.0,61578.0,0.04204838]
["bitfinex","BTCUSD",1728044198075,0.07399955,61579.0,61578.0,0.04204838]
["bitfinex","BTCUSD",1728044199217,0.23639255,61579.0,61578.0,0.04204838]
["bitfinex","BTCUSD",1728044199449,0.18785297,61579.0,61578.0,0.04204838]
["bitfinex","BTCUSD",1728044199691,0.23641869,61579.0,61578.0,0.04200732]
["bitfinex","BTCUSD",1728044200366,0.23641869,61579.0,61578.0,0.02184143]
["bitfinex","BTCUSD",1728044202080,0.23641869,61579.0,61578.0,0.005]
["bitfinex","BTCUSD",1728044202763,0.23641869,61579.0,61578.0,0.0219295]
["bitfinex","BTCUSD",1728044202991,0.23641869,61579.0,61578.0,0.005]
["bitfinex","BTCUSD",1728044203753,0.23641869,61579.0,61578.0,0.0219295]
["bitfinex","BTCUSD",1728044204014,0.23641869,61579.0,61578.0,0.005]
["bitfinex","BTCUSD",1728044204237,0.23641869,61579.0,61578.0,0.0219295]
["bitfinex","BTCUSD",1728044204713,0.23805669,61579.0,61578.0,0.0219295]
["bitfinex","BTCUSD",1728044207811,0.23805669,61579.0,61578.0,0.005]
["bitfinex","BTCUSD",1728044208296,0.23805669,61579.0,61578.0,0.0219295]
["bitfinex","BTCUSD",1728044208537,0.23805669,61579.0,61578.0,0.005]
["bitfinex","BTCUSD",1728044209308,0.23805669,61579.0,61578.0,0.04204887]
["bitfinex","BTCUSD",1728044209565,0.23805669,61579.0,61578.0,0.005]
["bitfinex","BTCUSD",1728044209810,0.21321125,61579.0,61578.0,0.0420489]
["bitfinex","BTCUSD",1728044210048,0.23814338,61579.0,61578.0,0.0420489]
["bitfinex","BTCUSD",1728044212414,0.23814338,61579.0,61578.0,0.04204165]
["bitfinex","BTCUSD",1728044212663,0.18949097,61579.0,61578.0,0.04204165]
["bitfinex","BTCUSD",1728044212897,0.23814663,61579.0,61578.0,0.04204165]
["bitfinex","BTCUSD",1728044215727,0.23814663,61579.0,61578.0,0.0219295]
["bitfinex","BTCUSD",1728044215950,0.23814663,61579.0,61578.0,0.04204191]
["bitfinex","BTCUSD",1728044216917,0.23814663,61579.0,61578.0,0.0219295]
["bitfinex","BTCUSD",1728044217360,0.23814663,61579.0,61578.0,0.005]
["bitfinex","BTCUSD",1728044217588,0.23814663,61579.0,61578.0,0.0219295]
["bitfinex","BTCUSD",1728044217822,0.21268666,61579.0,61578.0,0.005]
["bitfinex","BTCUSD",1728044218291,0.21268666,61579.0,61578.0,0.0219295]
["bitfinex","BTCUSD",1728044219260,0.05029366,61579.0,61578.0,0.18511621]
["bitfinex","BTCUSD",1728044219549,0.06656386,61579.0,61578.0,0.51455895]
["bitfinex","BTCUSD",1728044219806,0.05029366,61579.0,61578.0,0.58730911]
["bitfinex","BTCUSD",1728044220067,0.05029366,61579.0,61578.0,0.76674164]
["bitfinex","BTCUSD",1728044220547,0.05029366,61579.0,61578.0,0.77098067]
["bitfinex","BTCUSD",1728044221014,0.04215596,61579.0,61578.0,0.77098067]
["bitfinex","BTCUSD",1728044222397,0.04215596,61579.0,61578.0,0.69822465]
["bitfinex","BTCUSD",1728044222642,0.04215596,61579.0,61578.0,0.79533207]
["bitfinex","BTCUSD",1728044224545,0.04215596,61579.0,61578.0,0.77513263]
["bitfinex","BTCUSD",1728044224795,0.04215596,61579.0,61578.0,0.79540466]
["bitfinex","BTCUSD",1728044227145,0.04215596,61579.0,61578.0,0.69829876]
["bitfinex","BTCUSD",1728044227370,0.01722183,61579.0,61578.0,0.69829876]
["bitfinex","BTCUSD",1728044227586,0.04242054,61579.0,61578.0,0.69829876]
["bitfinex","BTCUSD",1728044228507,0.01722183,61579.0,61578.0,0.69829876]
["bitfinex","BTCUSD",1728044228753,0.01722183,61579.0,61578.0,0.77110099]
["bitfinex","BTCUSD",1728044229453,0.01722183,61579.0,61578.0,0.77109658]
["bitfinex","BTCUSD",1728044231305,0.01722183,61579.0,61578.0,0.75082455]
["bitfinex","BTCUSD",1728044231535,0.01722183,61579.0,61578.0,0.77102947]
["bitfinex","BTCUSD",1728044232433,0.01722183,61579.0,61578.0,0.69823165]
["bitfinex","BTCUSD",1728044232881,0.01739204,61579.0,61578.0,0.79528883]
["bitfinex","BTCUSD",1728044233376,0.01739204,61579.0,61578.0,0.69822507]
["bitfinex","BTCUSD",1728044233824,0.01739204,61579.0,61578.0,0.79528883]
["bitfinex","BTCUSD",1728044234049,0.01739204,61579.0,61578.0,0.69822507]
["bitfinex","BTCUSD",1728044234725,0.01739204,61579.0,61578.0,0.69821705]
["bitfinex","BTCUSD",1728044235649,0.01739204,61579.0,61578.0,0.77097584]
["bitfinex","BTCUSD",1728044235880,0.01739204,61579.0,61578.0,0.69821705]
["bitfinex","BTCUSD",1728044237210,0.01739204,61579.0,61578.0,0.70527036]
["bitfinex","BTCUSD",1728044238318,0.01739204,61579.0,61578.0,0.77801901]
["bitfinex","BTCUSD",1728044239232,0.01739204,61579.0,61578.0,0.77799192]
["bitfinex","BTCUSD",1728044239691,0.01739204,61579.0,61578.0,0.79573573]
["bitfinex","BTCUSD",1728044239907,0.01739204,61579.0,61578.0,0.79973573]
["bitfinex","BTCUSD",1728044241057,0.01739204,61579.0,61578.0,0.80073573]
["bitfinex","BTCUSD",1728044241270,0.01739204,61579.0,61578.0,0.79673573]
["bitfinex","BTCUSD",1728044241522,0.01739204,61579.0,61578.0,0.79573573]
["bitfinex","BTCUSD",1728044241747,0.0173866,61579.0,61578.0,0.70903573]
["bitfinex","BTCUSD",1728044242439,0.0173866,61579.0,61578.0,0.71703573]
["bitfinex","BTCUSD",1728044243760,0.0173866,61579.0,61578.0,0.63533573]
["bitfinex","BTCUSD",1728044244922,0.0173866,61579.0,61578.0,0.58281392]
["bitfinex","BTCUSD",1728044245138,0.001638,61579.0,61578.0,0.63520397]
["bitfinex","BTCUSD",1728044245357,0.01740843,61579.0,61578.0,0.63520397]
["bitfinex","BTCUSD",1728044247001,0.01740843,61579.0,61578.0,0.63519258]
["bitfinex","BTCUSD",1728044248419,0.001638,61579.0,61578.0,0.63530233]
["bitfinex","BTCUSD",1728044248650,0.01741772,61579.0,61578.0,0.63530233]
["bitfinex","BTCUSD",1728044248918,0.01741772,61579.0,61578.0,0.63530194]
["bitfinex","BTCUSD",1728044249142,0.001638,61579.0,61578.0,0.63530825]
["bitfinex","BTCUSD",1728044249415,0.04265815,61579.0,61578.0,0.81590825]
["bitfinex","BTCUSD",1728044249628,0.001638,61588.0,61587.0,0.285371]
["bitfinex","BTCUSD",1728044249886,0.001638,61588.0,61587.0,0.75473361]
["bitfinex","BTCUSD",1728044250099,0.001638,61588.0,61587.0,0.76969619]
["bitfinex","BTCUSD",1728044251537,0.001638,61588.0,61587.0,0.77395571]
["bitfinex","BTCUSD",1728044251777,0.001638,61588.0,61587.0,0.78795571]
["bitfinex","BTCUSD",1728044252014,0.001638,61588.0,61587.0,0.80195571]
["bitfinex","BTCUSD",1728044253217,0.001638,61588.0,61587.0,0.79898456]
["bitfinex","BTCUSD",1728044253436,0.001638,61588.0,61587.0,0.80195571]
["bitfinex","BTCUSD",1728044255093,0.001638,61588.0,61587.0,0.89869158]
["bitfinex","BTCUSD",1728044255313,0.001638,61588.0,61587.0,0.7494563]
["bitfinex","BTCUSD",1728044255534,0.001638,61588.0,61587.0,0.89839628]
["bitfinex","BTCUSD",1728044255974,0.001638,61588.0,61587.0,0.80166041]
["bitfinex","BTCUSD",1728044256209,0.001638,61588.0,61587.0,0.75316041]
["bitfinex","BTCUSD",1728044258002,0.001638,61588.0,61587.0,0.42498392]
["bitfinex","BTCUSD",1728044258237,0.001638,61588.0,61587.0,0.39285831]
["bitfinex","BTCUSD",1728044258934,0.001638,61588.0,61587.0,0.37277981]
["bitfinex","BTCUSD",1728044259163,0.001638,61588.0,61587.0,0.36491205]
["bitfinex","BTCUSD",1728044259401,0.001638,61588.0,61587.0,0.51292898]
["bitfinex","BTCUSD",1728044262420,0.001638,61588.0,61587.0,0.49277981]
["bitfinex","BTCUSD",1728044262689,0.001638,61588.0,61587.0,0.512916]
["bitfinex","BTCUSD",1728044263623,0.01724662,61588.0,61587.0,0.512916]
["bitfinex","BTCUSD",1728044265472,0.01724662,61588.0,61587.0,0.22246977]
["bitfinex","BTCUSD",1728044265739,0.01724662,61588.0,61587.0,0.20233358]
["bitfinex","BTCUSD",1728044265943,0.001638,61588.0,61587.0,0.20233358]
["bitfinex","BTCUSD",1728044266161,0.04222288,61588.0,61587.0,0.20233358]
["bitfinex","BTCUSD",1728044266833,0.04222288,61588.0,61587.0,0.19133358]
["bitfinex","BTCUSD",1728044267291,0.04222288,61588.0,61587.0,0.19233358]
["bitfinex","BTCUSD",1728044267533,0.04222288,61588.0,61587.0,0.17833358]
["bitfinex","BTCUSD",1728044267763,0.04222288,61588.0,61587.0,0.17733358]
["bitfinex","BTCUSD",1728044267981,0.04222288,61588.0,61587.0,0.18833358]
["bitfinex","BTCUSD",1728044270925,0.01724757,61588.0,61587.0,0.39471776]
["bitfinex","BTCUSD",1728044274383,0.01724757,61588.0,61587.0,0.37171776]
["bitfinex","BTCUSD",1728044274623,0.01724757,61588.0,61587.0,0.35152029]
["bitfinex","BTCUSD",1728044274865,0.04220877,61588.0,61587.0,0.18833358]
["bitfinex","BTCUSD",1728044275784,0.001638,61588.0,61587.0,0.18833358]
["bitfinex","BTCUSD",1728044276271,0.04220357,61588.0,61587.0,0.18833358]
["bitfinex","BTCUSD",1728044276732,0.04220357,61588.0,61587.0,0.35152029]
["bitfinex","BTCUSD",1728044278729,0.04220357,61588.0,61587.0,0.39473098]
["bitfinex","BTCUSD",1728044279627,0.001638,61588.0,61587.0,0.39472027]
["bitfinex","BTCUSD",1728044280057,0.04220156,61588.0,61587.0,0.39472027]
["bitfinex","BTCUSD",1728044280777,0.01723937,61588.0,61587.0,0.39472027]
["bitfinex","BTCUSD",1728044281414,0.0422201,61588.0,61587.0,0.37172027]
["bitfinex","BTCUSD",1728044281629,0.0422201,61588.0,61587.0,0.20934927]
["bitfinex","BTCUSD",1728044281630,0.06767488,61588.0,61587.0,0.20934927]
["bitfinex","BTCUSD",1728044281864,0.06767488,61588.0,61587.0,0.39472027]
["bitfinex","BTCUSD",1728044284705,0.06767488,61588.0,61587.0,0.37452029]
["bitfinex","BTCUSD",1728044284919,0.02709278,61588.0,61587.0,0.37452029]
["bitfinex","BTCUSD",1728044285133,0.0676985,61588.0,61587.0,0.39473264]
["bitfinex","BTCUSD",1728044288251,0.05208092,61588.0,61587.0,0.39473264]
["bitfinex","BTCUSD",1728044288476,0.02709278,61588.0,61587.0,0.39472962]
["bitfinex","BTCUSD",1728044288968,0.05212179,61588.0,61587.0,0.39472967]
["bitfinex","BTCUSD",1728044289224,0.06776492,61588.0,61587.0,0.39472967]
["bitfinex","BTCUSD",1728044289470,0.10843695,61588.0,61587.0,0.39472967]
["bitfinex","BTCUSD",1728044291830,0.24446492,61588.0,61587.0,0.35152029]
["bitfinex","BTCUSD",1728044292064,0.29325438,61588.0,61587.0,0.37174431]
["bitfinex","BTCUSD",1728044292757,0.2677996,61588.0,61587.0,0.37174431]
["bitfinex","BTCUSD",1728044292968,0.2677996,61588.0,61587.0,0.0461866]
["bitfinex","BTCUSD",1728044293191,0.2677996,61588.0,61587.0,0.20855504]
["bitfinex","BTCUSD",1728044293908,0.05042746,61588.0,61587.0,0.49561824]
["bitfinex","BTCUSD",1728044294164,0.04229189,61588.0,61587.0,0.51861824]
["bitfinex","BTCUSD",1728044294632,0.04229189,61588.0,61587.0,0.52858107]
["bitfinex","BTCUSD",1728044295312,0.04229189,61588.0,61587.0,0.52855937]
["bitfinex","BTCUSD",1728044295539,0.001638,61588.0,61587.0,0.52855937]
["bitfinex","BTCUSD",1728044295766,0.01728306,61588.0,61587.0,0.52855937]
["bitfinex","BTCUSD",1728044295986,0.04231515,61588.0,61587.0,0.52855937]
["bitfinex","BTCUSD",1728044297374,0.01728306,61588.0,61587.0,0.52855937]
["bitfinex","BTCUSD",1728044298333,0.01728306,61588.0,61587.0,0.62543459]
["bitfinex","BTCUSD",1728044298802,0.001638,61588.0,61587.0,0.60523483]
["bitfinex","BTCUSD",1728044299033,0.001638,61588.0,61587.0,0.62545594]
["bitfinex","BTCUSD",1728044299249,0.01727171,61588.0,61587.0,0.62545593]
["bitfinex","BTCUSD",1728044299706,0.03290542,61588.0,61587.0,0.62545593]
["bitfinex","BTCUSD",1728044300181,0.03290542,61588.0,61587.0,0.52858071]
["bitfinex","BTCUSD",1728044300444,0.03290542,61588.0,61587.0,0.54930124]
["bitfinex","BTCUSD",1728044301377,0.03290542,61588.0,61587.0,0.67048327]
["bitfinex","BTCUSD",1728044302040,0.03290542,61588.0,61587.0,0.71092232]
["bitfinex","BTCUSD",1728044302265,0.03290542,61588.0,61587.0,0.65026726]
["bitfinex","BTCUSD",1728044302489,0.03290488,61588.0,61587.0,0.71092538]
["bitfinex","BTCUSD",1728044303168,0.03290488,61588.0,61587.0,0.58974335]
["bitfinex","BTCUSD",1728044303831,0.01727117,61588.0,61587.0,0.58974335]
["bitfinex","BTCUSD",1728044304761,0.01727117,61588.0,61587.0,0.58994255]
["bitfinex","BTCUSD",1728044305663,0.01727117,61588.0,61587.0,0.71115594]
["bitfinex","BTCUSD",1728044305904,0.001638,61588.0,61587.0,0.71119104]
["bitfinex","BTCUSD",1728044306125,0.01726339,61588.0,61587.0,0.71119992]
["bitfinex","BTCUSD",1728044307238,0.01726339,61588.0,61587.0,0.71118866]
["bitfinex","BTCUSD",1728044308584,0.01726339,61588.0,61587.0,0.58731217]
["bitfinex","BTCUSD",1728044308849,0.01726339,61588.0,61587.0,0.46610116]
["bitfinex","BTCUSD",1728044309070,0.01726339,61588.0,61587.0,0.42564805]
["bitfinex","BTCUSD",1728044309290,0.001638,61588.0,61587.0,0.4054215]
["bitfinex","BTCUSD",1728044309538,0.001638,61588.0,61587.0,0.53883793]
["bitfinex","BTCUSD",1728044309752,0.001638,61588.0,61587.0,0.49822984]
["bitfinex","BTCUSD",1728044309753,0.01726446,61588.0,61587.0,0.49822984]
["bitfinex","BTCUSD",1728044310425,0.01726446,61588.0,61587.0,0.45332558]
["bitfinex","BTCUSD",1728044310426,0.04230547,61588.0,61587.0,0.45332558]
["bitfinex","BTCUSD",1728044310870,0.04230547,61588.0,61587.0,0.47402594]
["bitfinex","BTCUSD",1728044311094,0.04230547,61588.0,61587.0,0.45332558]
["bitfinex","BTCUSD",1728044312001,0.04230547,61588.0,61587.0,0.40483514]
["bitfinex","BTCUSD",1728044312224,0.04230547,61588.0,61587.0,0.05627743]
["bitfinex","BTCUSD",1728044312444,0.04230547,61588.0,61587.0,0.21864843]
["bitfinex","BTCUSD",1728044312672,0.04230547,61588.0,61587.0,0.21866082]
["bitfinex","BTCUSD",1728044312900,0.05043064,61588.0,61587.0,0.21866082]
["bitfinex","BTCUSD",1728044313130,0.04229472,61588.0,61587.0,0.21866082]
["bitfinex","BTCUSD",1728044314078,0.04229472,61588.0,61587.0,0.05628982]
["bitfinex","BTCUSD",1728044314301,0.04229472,61588.0,61587.0,0.21866082]
["bitfinex","BTCUSD",1728044315650,0.04229472,61588.0,61587.0,0.05628982]
["bitfinex","BTCUSD",1728044315861,0.04229472,61588.0,61587.0,0.21866082]
["bitfinex","BTCUSD",1728044316044,0.05043044,61588.0,61587.0,0.21866082]
["bitfinex","BTCUSD",1728044316995,0.04229472,61588.0,61587.0,0.21866082]
["bitfinex","BTCUSD",1728044318778,0.04229472,61588.0,61587.0,0.38184753]
["bitfinex","BTCUSD",1728044319201,0.04229472,61588.0,61587.0,0.41402043]
["bitfinex","BTCUSD",1728044319424,0.06774828,61588.0,61587.0,0.38184753]
["bitfinex","BTCUSD",1728044319692,0.06774828,61588.0,61587.0,0.36168232]
["bitfinex","BTCUSD",1728044319922,0.06774828,61588.0,61587.0,0.38179163]
["bitfinex","BTCUSD",1728044322978,0.07588417,61588.0,61587.0,0.38179163]
["bitfinex","BTCUSD",1728044324116,0.06774828,61588.0,61587.0,0.38179163]
["bitfinex","BTCUSD",1728044324560,0.06774828,61588.0,61587.0,0.45325311]
["bitfinex","BTCUSD",1728044324783,0.06774828,61588.0,61587.0,0.53019546]
["bitfinex","BTCUSD",1728044324784,0.0172752,61588.0,61587.0,0.53019546]
["bitfinex","BTCUSD",1728044325007,0.0172752,61588.0,61587.0,0.53017878]
["bitfinex","BTCUSD",1728044325221,0.0172752,61588.0,61587.0,0.50961331]
["bitfinex","BTCUSD",1728044325432,0.0172752,61588.0,61587.0,0.45750666]
["bitfinex","BTCUSD",1728044325659,0.0172752,61588.0,61587.0,0.55440174]
["bitfinex","BTCUSD",1728044326096,0.0172752,61588.0,61587.0,0.45750666]
["bitfinex","BTCUSD",1728044326322,0.0172752,61588.0,61587.0,0.5096129]
["bitfinex","BTCUSD",1728044328752,0.0172752,61588.0,61587.0,0.45736943]
["bitfinex","BTCUSD",1728044328985,0.001638,61588.0,61587.0,0.47790356]
["bitfinex","BTCUSD",1728044329223,0.001638,61588.0,61587.0,0.50962929]
["bitfinex","BTCUSD",1728044329224,0.01730661,61588.0,61587.0,0.50962929]
["bitfinex","BTCUSD",1728044329461,0.01730661,61588.0,61587.0,0.53016156]
["bitfinex","BTCUSD",1728044329687,0.01730661,61588.0,61587.0,0.55438287]
["bitfinex","BTCUSD",1728044329916,0.01730661,61588.0,61587.0,0.55438382]
["bitfinex","BTCUSD",1728044330583,0.01730661,61588.0,61587.0,0.55038382]
["bitfinex","BTCUSD",1728044330803,0.01730661,61588.0,61587.0,0.44647546]
["bitfinex","BTCUSD",1728044331026,0.01730661,61588.0,61587.0,0.45947546]
["bitfinex","BTCUSD",1728044331949,0.01730661,61588.0,61587.0,0.46347546]
["bitfinex","BTCUSD",1728044332215,0.01730661,61588.0,61587.0,0.4429422]
["bitfinex","BTCUSD",1728044332439,0.001638,61588.0,61587.0,0.45951158]
["bitfinex","BTCUSD",1728044332646,0.0172946,61588.0,61587.0,0.45951158]
["bitfinex","BTCUSD",1728044332871,0.0172946,61588.0,61587.0,0.46951158]
["bitfinex","BTCUSD",1728044333083,0.001638,61588.0,61587.0,0.74861158]
["bitfinex","BTCUSD",1728044333295,0.22801631,61596.0,61595.0,0.43625]
["bitfinex","BTCUSD",1728044333530,0.22801631,61596.0,61595.0,0.69546516]
["bitfinex","BTCUSD",1728044333747,0.22801631,61596.0,61595.0,0.72032333]
["bitfinex","BTCUSD",1728044333974,0.001638,61597.0,61596.0,0.285348]
["bitfinex","BTCUSD",1728044334196,0.001638,61597.0,61596.0,0.52156316]
["bitfinex","BTCUSD",1728044335093,0.001638,61597.0,61596.0,0.60326316]
["bitfinex","BTCUSD",1728044335316,0.001638,61597.0,61596.0,0.58278545]
["bitfinex","BTCUSD",1728044335578,0.001638,61597.0,61596.0,0.60323594]
["bitfinex","BTCUSD",1728044336096,0.001638,61597.0,61596.0,0.71843594]
["bitfinex","BTCUSD",1728044336832,0.001638,61597.0,61596.0,0.70443594]
["bitfinex","BTCUSD",1728044337054,0.001638,61597.0,61596.0,0.7367206]
["bitfinex","BTCUSD",1728044337305,0.001638,61597.0,61596.0,0.73027478]
["bitfinex","BTCUSD",1728044337554,0.001638,61597.0,61596.0,0.76286478]
["bitfinex","BTCUSD",1728044337798,0.001638,61597.0,61596.0,0.77686478]
["bitfinex","BTCUSD",1728044338039,0.0002,61619.0,61598.0,0.005]
["bitfinex","BTCUSD",1728044338291,0.0002,61619.0,61598.0,0.71237122]
["bitfinex","BTCUSD",1728044338549,0.0002,61619.0,61598.0,0.74005007]
["bitfinex","BTCUSD",1728044338793,0.24343338,61606.0,61598.0,0.61117358]
["bitfinex","BTCUSD",1728044339031,0.24343338,61606.0,61598.0,0.83662494]
["bitfinex","BTCUSD",1728044339243,0.24343338,61606.0,61598.0,0.70890551]
["bitfinex","BTCUSD",1728044339485,0.24343338,61606.0,61598.0,0.71390551]
["bitfinex","BTCUSD",1728044339733,0.24343338,61606.0,61598.0,0.86500464]
["bitfinex","BTCUSD",1728044339970,0.24343338,61606.0,61598.0,0.86500463]
["bitfinex","BTCUSD",1728044340189,0.24343338,61606.0,61598.0,0.85100463]
["bitfinex","BTCUSD",1728044340430,0.24343338,61606.0,61598.0,0.86500463]
["bitfinex","BTCUSD",1728044340671,0.02544456,61605.0,61598.0,0.80158198]
["bitfinex","BTCUSD",1728044340915,0.02544456,61605.0,61598.0,0.5893504]
["bitfinex","BTCUSD",1728044341145,0.02544456,61605.0,61598.0,0.38471268]
["bitfinex","BTCUSD",1728044341603,0.02544456,61605.0,61598.0,0.37071268]
["bitfinex","BTCUSD",1728044341848,0.02544456,61605.0,61598.0,0.38471268]
["bitfinex","BTCUSD",1728044342073,0.24343338,61606.0,61598.0,0.40196662]
["bitfinex","BTCUSD",1728044342347,0.02728466,61599.0,61598.0,0.51596662]
["bitfinex","BTCUSD",1728044342617,0.001838,61599.0,61598.0,0.51596662]
["bitfinex","BTCUSD",1728044342838,0.02728459,61599.0,61598.0,0.51596662]
["bitfinex","BTCUSD",1728044343070,0.001838,61599.0,61598.0,0.70451958]
["bitfinex","BTCUSD",1728044343313,0.02728459,61599.0,61598.0,0.70451958]
["bitfinex","BTCUSD",1728044343541,0.001838,61599.0,61598.0,0.70451958]
["bitfinex","BTCUSD",1728044343770,0.001838,61599.0,61598.0,0.51596662]
["bitfinex","BTCUSD",1728044343771,0.02728459,61599.0,61598.0,0.51596662]
["bitfinex","BTCUSD",1728044346133,0.001838,61599.0,61598.0,0.51596662]
["bitfinex","BTCUSD",1728044347257,0.001838,61599.0,61598.0,0.51582893]
["bitfinex","BTCUSD",1728044347730,0.02728474,61599.0,61598.0,0.51746788]
["bitfinex","BTCUSD",1728044348148,0.001838,61599.0,61598.0,0.51746788]
["bitfinex","BTCUSD",1728044350613,0.001838,61599.0,61598.0,0.51748536]
["bitfinex","BTCUSD",1728044353929,0.001838,61599.0,61598.0,0.51750806]
["bitfinex","BTCUSD",1728044359627,0.001838,61599.0,61598.0,0.64126708]
["bitfinex","BTCUSD",1728044360553,0.001838,61599.0,61598.0,0.73236708]
["bitfinex","BTCUSD",1728044361223,0.001838,61599.0,61598.0,0.76499605]
["bitfinex","BTCUSD",1728044361465,0.001838,61599.0,61598.0,0.76499604]
["bitfinex","BTCUSD",1728044361677,0.001838,61599.0,61598.0,0.84158223]
["bitfinex","BTCUSD",1728044362413,0.001838,61599.0,61598.0,0.88984766]
["bitfinex","BTCUSD",1728044362639,0.001838,61599.0,61598.0,0.84158223]
["bitfinex","BTCUSD",1728044363591,0.001838,61599.0,61598.0,0.82154358]
["bitfinex","BTCUSD",1728044363819,0.001838,61599.0,61598.0,0.91415639]
["bitfinex","BTCUSD",1728044364059,0.001838,61599.0,61598.0,0.84175825]
["bitfinex","BTCUSD",1728044364269,0.001838,61599.0,61598.0,0.91416748]
["bitfinex","BTCUSD",1728044364478,0.001838,61599.0,61598.0,0.84175825]
["bitfinex","BTCUSD",1728044364704,0.001838,61599.0,61598.0,0.91416748]
["bitfinex","BTCUSD",1728044365812,0.001838,61599.0,61598.0,0.84175825]
["bitfinex","BTCUSD",1728044366675,0.001838,61599.0,61598.0,0.93828911]
["bitfinex","BTCUSD",1728044366916,0.001838,61599.0,61598.0,0.93846686]
["bitfinex","BTCUSD",1728044367398,0.001838,61599.0,61598.0,0.93851987]
["bitfinex","BTCUSD",1728044368274,0.001838,61599.0,61598.0,0.96267895]
["bitfinex","BTCUSD",1728044369232,0.001838,61599.0,61598.0,0.96467895]
["bitfinex","BTCUSD",1728044369671,0.001838,61599.0,61598.0,0.8439438]
["bitfinex","BTCUSD",1728044370124,0.001838,61599.0,61598.0,0.84393027]
["bitfinex","BTCUSD",1728044371127,0.001838,61599.0,61598.0,0.84193027]
["bitfinex","BTCUSD",1728044371554,0.001838,61599.0,61598.0,0.96273913]
["bitfinex","BTCUSD",1728044371794,0.001838,61599.0,61598.0,0.84193027]
["bitfinex","BTCUSD",1728044373353,0.001838,61599.0,61598.0,0.80898354]
["bitfinex","BTCUSD",1728044373562,0.001838,61599.0,61598.0,0.84194772]
["bitfinex","BTCUSD",1728044375533,0.001838,61599.0,61598.0,0.84394772]
["bitfinex","BTCUSD",1728044375776,0.001838,61599.0,61598.0,0.84894772]
["bitfinex","BTCUSD",1728044376005,0.001838,61599.0,61598.0,0.9078113]
["bitfinex","BTCUSD",1728044376497,0.24343338,61613.0,61612.0,0.30906502]
["bitfinex","BTCUSD",1728044376751,0.24343338,61613.0,61612.0,0.4724509]
["bitfinex","BTCUSD",1728044376987,0.25904093,61613.0,61612.0,0.48973828]
["bitfinex","BTCUSD",1728044377223,0.0978,61615.0,61614.0,0.1623]
["bitfinex","BTCUSD",1728044377442,0.13838933,61615.0,61614.0,0.36891103]
["bitfinex","BTCUSD",1728044377689,0.13838933,61615.0,61614.0,0.38618744]
["bitfinex","BTCUSD",1728044377690,0.04058933,61615.0,61614.0,0.38618744]
["bitfinex","BTCUSD",1728044378336,0.01561128,61615.0,61614.0,0.38618744]
["bitfinex","BTCUSD",1728044378556,0.18481128,61615.0,61614.0,0.43456137]
["bitfinex","BTCUSD",1728044378811,0.20979176,61615.0,61614.0,0.43456944]
["bitfinex","BTCUSD",1728044379049,0.20979176,61615.0,61614.0,0.38618744]
["bitfinex","BTCUSD",1728044379278,0.20979176,61615.0,61614.0,0.38918744]
["bitfinex","BTCUSD",1728044379513,0.20979176,61615.0,61614.0,0.39664676]
["bitfinex","BTCUSD",1728044379726,0.20979176,61615.0,61614.0,0.40064676]
["bitfinex","BTCUSD",1728044379959,0.20979176,61615.0,61614.0,0.4056585]
["bitfinex","BTCUSD",1728044380190,0.20976177,61615.0,61614.0,0.4056585]
["bitfinex","BTCUSD",1728044380669,0.21789406,61615.0,61614.0,0.4056585]
["bitfinex","BTCUSD",1728044380882,0.20976177,61615.0,61614.0,0.4056585]
["bitfinex","BTCUSD",1728044381349,0.21789406,61615.0,61614.0,0.4056585]
["bitfinex","BTCUSD",1728044381573,0.20976177,61615.0,61614.0,0.4056585]
["bitfinex","BTCUSD",1728044382004,0.21871306,61615.0,61614.0,0.4056585]
["bitfinex","BTCUSD",1728044383316,0.21871306,61615.0,61614.0,0.3854216]
["bitfinex","BTCUSD",1728044383539,0.21057903,61615.0,61614.0,0.40567277]
["bitfinex","BTCUSD",1728044385353,0.21057903,61615.0,61614.0,0.40567276]
["bitfinex","BTCUSD",1728044385354,0.21871126,61615.0,61614.0,0.40567276]
["bitfinex","BTCUSD",1728044385574,0.21057903,61615.0,61614.0,0.40567276]
["bitfinex","BTCUSD",1728044386723,0.37289554,61615.0,61614.0,0.05718605]
["bitfinex","BTCUSD",1728044386963,0.37289554,61615.0,61614.0,0.03693488]
["bitfinex","BTCUSD",1728044387206,0.38102807,61615.0,61614.0,0.03693488]
["bitfinex","BTCUSD",1728044387427,0.39726726,61615.0,61614.0,0.03693488]
["bitfinex","BTCUSD",1728044389282,0.38102807,61615.0,61614.0,0.03693488]
["bitfinex","BTCUSD",1728044392878,0.21873007,61615.0,61614.0,0.22037158]
["bitfinex","BTCUSD",1728044393149,0.170019,61615.0,61614.0,0.22036956]
["bitfinex","BTCUSD",1728044393393,0.19546082,61615.0,61614.0,0.38266956]
["bitfinex","BTCUSD",1728044393630,0.24418249,61615.0,61614.0,0.38266956]
["bitfinex","BTCUSD",1728044396331,0.24418249,61615.0,61614.0,0.38267147]
["bitfinex","BTCUSD",1728044396762,0.24418249,61615.0,61614.0,0.38267246]
["bitfinex","BTCUSD",1728044397234,0.21874067,61615.0,61614.0,0.38267246]
["bitfinex","BTCUSD",1728044398355,0.04954067,61615.0,61614.0,0.38267246]
["bitfinex","BTCUSD",1728044398578,0.04140826,61615.0,61614.0,0.40567246]
["bitfinex","BTCUSD",1728044399006,0.04140826,61615.0,61614.0,0.45409056]
["bitfinex","BTCUSD",1728044399959,0.01643025,61615.0,61614.0,0.47829962]
["bitfinex","BTCUSD",1728044401349,0.01643025,61615.0,61614.0,0.5313719]
["bitfinex","BTCUSD",1728044402718,0.01643025,61615.0,61614.0,0.6313719]
["bitfinex","BTCUSD",1728044402970,0.01643025,61615.0,61614.0,0.55874473]
["bitfinex","BTCUSD",1728044403641,0.01643025,61615.0,61614.0,0.67978999]
["bitfinex","BTCUSD",1728044403869,0.01643025,61615.0,61614.0,0.67478999]
["bitfinex","BTCUSD",1728044404102,0.01643025,61615.0,61614.0,0.68178999]
["bitfinex","BTCUSD",1728044404341,0.01643025,61615.0,61614.0,0.69578999]
["bitfinex","BTCUSD",1728044405049,0.01643025,61615.0,61614.0,0.64306937]
["bitfinex","BTCUSD",1728044405291,0.04184443,61615.0,61614.0,0.69579678]
["bitfinex","BTCUSD",1728044405545,0.04184443,61615.0,61614.0,0.50142158]
["bitfinex","BTCUSD",1728044405800,0.04184443,61615.0,61614.0,0.57472725]
["bitfinex","BTCUSD",1728044405801,0.000819,61615.0,61614.0,0.57472725]
["bitfinex","BTCUSD",1728044406038,0.01640196,61615.0,61614.0,0.57472725]
["bitfinex","BTCUSD",1728044406251,0.000819,61615.0,61614.0,0.57472725]
["bitfinex","BTCUSD",1728044407883,0.01640622,61615.0,61614.0,0.67151346]
["bitfinex","BTCUSD",1728044408108,0.01640622,61615.0,61614.0,0.57470678]
["bitfinex","BTCUSD",1728044408343,0.01640622,61615.0,61614.0,0.57634764]
["bitfinex","BTCUSD",1728044408555,0.02579339,61615.0,61614.0,0.39870101]
["bitfinex","BTCUSD",1728044408773,0.04140238,61615.0,61614.0,0.39870101]
["bitfinex","BTCUSD",1728044409001,0.01642799,61615.0,61614.0,0.39870101]
["bitfinex","BTCUSD",1728044409238,0.04140238,61615.0,61614.0,0.39870101]
["bitfinex","BTCUSD",1728044409519,0.04140238,61615.0,61614.0,0.42170101]
["bitfinex","BTCUSD",1728044410199,0.02640238,61615.0,61614.0,0.42170101]
["bitfinex","BTCUSD",1728044413753,0.0925,61617.0,61614.0,0.25940101]
["bitfinex","BTCUSD",1728044413967,0.0925,61617.0,61616.0,0.185295]
["bitfinex","BTCUSD",1728044414185,0.0925,61617.0,61616.0,0.36896028]
["bitfinex","BTCUSD",1728044414411,0.11730822,61617.0,61616.0,0.39147439]
["bitfinex","BTCUSD",1728044414670,0.12544029,61617.0,61616.0,0.39139646]
["bitfinex","BTCUSD",1728044414888,0.12544029,61617.0,61616.0,0.37119496]
["bitfinex","BTCUSD",1728044415136,0.0925,61617.0,61616.0,0.37119496]
["bitfinex","BTCUSD",1728044415355,0.11731251,61617.0,61616.0,0.37119496]
["bitfinex","BTCUSD",1728044415572,0.12544479,61617.0,61616.0,0.37119496]
["bitfinex","BTCUSD",1728044415811,0.12544479,61617.0,61616.0,0.39140147]
["bitfinex","BTCUSD",1728044416051,0.15839066,61617.0,61616.0,0.39140147]
["bitfinex","BTCUSD",1728044416477,0.15025838,61617.0,61616.0,0.40540147]
["bitfinex","BTCUSD",1728044416700,0.15025838,61617.0,61616.0,0.41740147]
["bitfinex","BTCUSD",1728044416932,0.15025838,61617.0,61616.0,0.40839582]
["bitfinex","BTCUSD",1728044417142,0.15839072,61617.0,61616.0,0.38818931]
["bitfinex","BTCUSD",1728044417372,0.12544479,61617.0,61616.0,0.38818931]
["bitfinex","BTCUSD",1728044417592,0.15838616,61617.0,61616.0,0.43660303]
["bitfinex","BTCUSD",1728044417819,0.15838616,61617.0,61616.0,0.38818931]
["bitfinex","BTCUSD",1728044418297,0.15838616,61617.0,61616.0,0.40839671]
["bitfinex","BTCUSD",1728044418579,0.13357715,61617.0,61616.0,0.40839817]
["bitfinex","BTCUSD",1728044418792,0.15920446,61617.0,61616.0,0.40839817]
["bitfinex","BTCUSD",1728044419016,0.15107238,61617.0,61616.0,0.40839817]
["bitfinex","BTCUSD",1728044419229,0.06670455,61617.0,61616.0,0.40839817]
["bitfinex","BTCUSD",1728044422335,0.08221469,61617.0,61616.0,0.40839817]
["bitfinex","BTCUSD",1728044424608,0.0492699,61617.0,61616.0,0.40839817]
["bitfinex","BTCUSD",1728044425330,0.000819,61617.0,61616.0,0.39232191]
["bitfinex","BTCUSD",1728044425549,0.000819,61617.0,61616.0,0.41254947]
["bitfinex","BTCUSD",1728044425784,0.000819,61617.0,61616.0,0.44488044]
["bitfinex","BTCUSD",1728044425785,0.04927904,61617.0,61616.0,0.44488044]
["bitfinex","BTCUSD",1728044426016,0.0411469,61617.0,61616.0,0.44488044]
["bitfinex","BTCUSD",1728044428056,0.01632973,61617.0,61616.0,0.81169289]
["bitfinex","BTCUSD",1728044428293,0.01632973,61617.0,61616.0,0.73907231]
["bitfinex","BTCUSD",1728044428551,0.01632973,61617.0,61616.0,0.81164717]
["bitfinex","BTCUSD",1728044428805,0.01632973,61617.0,61616.0,0.73905864]
["bitfinex","BTCUSD",1728044429248,0.01632973,61617.0,61616.0,0.86001971]
["bitfinex","BTCUSD",1728044429469,0.000819,61617.0,61616.0,0.86001971]
["bitfinex","BTCUSD",1728044429961,0.000819,61617.0,61616.0,0.74605864]
["bitfinex","BTCUSD",1728044430710,0.000819,61617.0,61616.0,0.74405864]
["bitfinex","BTCUSD",1728044430956,0.000819,61617.0,61616.0,0.73005864]
["bitfinex","BTCUSD",1728044431187,0.000819,61617.0,61616.0,0.86277496]
["bitfinex","BTCUSD",1728044431404,0.000819,61617.0,61616.0,0.84177496]
["bitfinex","BTCUSD",1728044431644,0.000819,61617.0,61616.0,0.92048871]
["bitfinex","BTCUSD",1728044432120,0.000819,61617.0,61616.0,0.91906633]
["bitfinex","BTCUSD",1728044432335,0.000819,61617.0,61616.0,0.91706633]
["bitfinex","BTCUSD",1728044432786,0.000819,61617.0,61616.0,0.93306633]
["bitfinex","BTCUSD",1728044433080,0.000819,61617.0,61616.0,0.91706633]
["bitfinex","BTCUSD",1728044433790,0.000819,61617.0,61616.0,0.93106633]
["bitfinex","BTCUSD",1728044435053,0.000819,61617.0,61616.0,0.93306633]
["bitfinex","BTCUSD",1728044435592,0.000819,61617.0,61616.0,0.9329966]
["bitfinex","BTCUSD",1728044435811,0.000819,61617.0,61616.0,0.9309966]
["bitfinex","BTCUSD",1728044436048,0.000819,61617.0,61616.0,0.94969081]
["bitfinex","BTCUSD",1728044436292,0.000819,61617.0,61616.0,0.9532127]
["bitfinex","BTCUSD",1728044437478,0.000819,61617.0,61616.0,0.9582127]
["bitfinex","BTCUSD",1728044438456,0.000819,61617.0,61616.0,0.99378828]
["bitfinex","BTCUSD",1728044438716,0.000819,61617.0,61616.0,0.93767006]
["bitfinex","BTCUSD",1728044438957,0.000819,61617.0,61616.0,0.99885781]
["bitfinex","BTCUSD",1728044440678,0.000819,61617.0,61616.0,0.99884837]
["bitfinex","BTCUSD",1728044441649,0.000819,61617.0,61616.0,0.99384837]
["bitfinex","BTCUSD",1728044441888,0.000819,61617.0,61616.0,0.99884837]
["bitfinex","BTCUSD",1728044442327,0.000819,61617.0,61616.0,0.99877796]
["bitfinex","BTCUSD",1728044443281,0.000819,61617.0,61616.0,0.99711108]
["bitfinex","BTCUSD",1728044443513,0.000819,61617.0,61616.0,0.99877775]
["bitfinex","BTCUSD",1728044445721,0.000819,61617.0,61616.0,0.87615462]
["bitfinex","BTCUSD",1728044446213,0.000819,61617.0,61616.0,0.9986018]
["bitfinex","BTCUSD",1728044447598,0.000819,61617.0,61616.0,0.9936018]
["bitfinex","BTCUSD",1728044447822,0.000819,61617.0,61616.0,0.9986018]
["bitfinex","BTCUSD",1728044448743,0.000819,61617.0,61616.0,0.87782521]
["bitfinex","BTCUSD",1728044448980,0.000819,61617.0,61616.0,0.76417684]
["bitfinex","BTCUSD",1728044449212,0.000819,61617.0,61616.0,0.97215747]
["bitfinex","BTCUSD",1728044449682,0.000819,61617.0,61616.0,0.97415747]
["bitfinex","BTCUSD",1728044449919,0.000819,61617.0,61616.0,0.96015747]
["bitfinex","BTCUSD",1728044450151,0.000819,61617.0,61616.0,0.98531993]
["bitfinex","BTCUSD",1728044450367,0.000819,61617.0,61616.0,0.96015747]
["bitfinex","BTCUSD",1728044450860,0.000819,61617.0,61616.0,0.94615747]
["bitfinex","BTCUSD",1728044451086,0.000819,61617.0,61616.0,0.96015747]
["bitfinex","BTCUSD",1728044451520,0.000819,61617.0,61616.0,0.97415747]
["bitfinex","BTCUSD",1728044452457,0.000819,61617.0,61616.0,0.86047684]
["bitfinex","BTCUSD",1728044452683,0.000819,61617.0,61616.0,0.97205857]
["bitfinex","BTCUSD",1728044452925,0.000819,61617.0,61616.0,0.95805857]
["bitfinex","BTCUSD",1728044453567,0.000819,61617.0,61616.0,0.94405857]
["bitfinex","BTCUSD",1728044453784,0.000819,61617.0,61616.0,0.89325745]
["bitfinex","BTCUSD",1728044454003,0.000819,61617.0,61616.0,0.87925745]
["bitfinex","BTCUSD",1728044454471,0.000819,61617.0,61616.0,0.89325745]
["bitfinex","BTCUSD",1728044454716,0.000819,61617.0,61616.0,0.87925745]
["bitfinex","BTCUSD",1728044454951,0.000819,61617.0,61616.0,0.89525745]
["bitfinex","BTCUSD",1728044455182,0.000819,61617.0,61616.0,0.90925745]
["bitfinex","BTCUSD",1728044455419,0.000819,61617.0,61616.0,0.89525745]
["bitfinex","BTCUSD",1728044455637,0.000819,61617.0,61616.0,0.78167572]
["bitfinex","BTCUSD",1728044455883,0.000819,61617.0,61616.0,0.90921349]
["bitfinex","BTCUSD",1728044456485,0.22445238,61624.0,61623.0,0.28590595]
["bitfinex","BTCUSD",1728044456692,0.22445238,61624.0,61623.0,0.73496318]
["bitfinex","BTCUSD",1728044456927,0.1779,61634.0,61631.0,0.285256]
["bitfinex","BTCUSD",1728044457160,0.28371763,61632.0,61631.0,0.59250351]
["bitfinex","BTCUSD",1728044457386,0.28371763,61632.0,61631.0,0.62489812]
["bitfinex","BTCUSD",1728044457572,0.04028425,61632.0,61631.0,0.62489812]
["bitfinex","BTCUSD",1728044458595,0.04028425,61632.0,61631.0,0.63889812]
["bitfinex","BTCUSD",1728044459284,0.04843559,61632.0,61631.0,0.96340812]
["bitfinex","BTCUSD",1728044459511,0.04030574,61632.0,61631.0,0.96340811]
["bitfinex","BTCUSD",1728044459728,0.04030574,61632.0,61631.0,0.97540811]
["bitfinex","BTCUSD",1728044460173,0.04030574,61632.0,61631.0,0.92278076]
["bitfinex","BTCUSD",1728044460418,0.1779,61634.0,61633.0,0.16225]
["bitfinex","BTCUSD",1728044460632,0.1779,61634.0,61633.0,0.36886879]
["bitfinex","BTCUSD",1728044460865,0.1779,61634.0,61633.0,0.37622804]
["bitfinex","BTCUSD",1728044461088,0.20153868,61634.0,61633.0,0.37622804]
["bitfinex","BTCUSD",1728044461305,0.22635281,61634.0,61633.0,0.37622804]
["bitfinex","BTCUSD",1728044461957,0.22635281,61634.0,61633.0,0.40512852]
["bitfinex","BTCUSD",1728044463325,0.22635549,61634.0,61633.0,0.40512852]
["bitfinex","BTCUSD",1728044464456,0.22635549,61634.0,61633.0,0.24287852]
["bitfinex","BTCUSD",1728044464704,0.1779,61634.0,61633.0,0.38489554]
["bitfinex","BTCUSD",1728044464919,0.1779,61634.0,61633.0,0.40510085]
["bitfinex","BTCUSD",1728044465595,0.22636513,61634.0,61633.0,0.40510085]
["bitfinex","BTCUSD",1728044465810,0.22718413,61634.0,61633.0,0.40510085]
["bitfinex","BTCUSD",1728044466261,0.21132726,61634.0,61633.0,0.40510085]
["bitfinex","BTCUSD",1728044466709,0.21132726,61634.0,61633.0,0.21819338]
["bitfinex","BTCUSD",1728044466894,0.48456677,61630.0,61628.0,0.1]
["bitfinex","BTCUSD",1728044467128,0.48456677,61630.0,61629.0,0.16318671]
["bitfinex","BTCUSD",1728044467350,0.52487969,61630.0,61629.0,0.16318671]
["bitfinex","BTCUSD",1728044467852,0.17207242,61630.0,61624.0,0.03226103]
["bitfinex","BTCUSD",1728044468113,0.8130931,61620.0,61619.0,0.000989]
["bitfinex","BTCUSD",1728044468343,0.83790105,61620.0,61619.0,0.16845263]
["bitfinex","BTCUSD",1728044468563,0.85340602,61620.0,61619.0,0.32547371]
["bitfinex","BTCUSD",1728044468783,0.85340602,61620.0,61619.0,0.16318671]
["bitfinex","BTCUSD",1728044469254,0.93380602,61620.0,61619.0,0.16318671]
["bitfinex","BTCUSD",1728044470458,0.93480602,61620.0,61619.0,0.17277988]
["bitfinex","BTCUSD",1728044470694,0.85440602,61620.0,61619.0,0.35806688]
["bitfinex","BTCUSD",1728044470928,0.82959807,61620.0,61619.0,0.35806688]
["bitfinex","BTCUSD",1728044471217,0.01750497,61620.0,61619.0,0.36306688]
["bitfinex","BTCUSD",1728044472391,0.01750497,61620.0,61619.0,0.39535546]
["bitfinex","BTCUSD",1728044472610,0.01750497,61620.0,61619.0,0.41585981]
["bitfinex","BTCUSD",1728044472824,0.01750497,61620.0,61619.0,0.4641765]
["bitfinex","BTCUSD",1728044473906,0.01750497,61620.0,61619.0,0.41138357]
["bitfinex","BTCUSD",1728044474121,0.002,61620.0,61619.0,0.46408436]
["bitfinex","BTCUSD",1728044474356,0.01747989,61620.0,61619.0,0.41576767]
["bitfinex","BTCUSD",1728044474599,0.01747989,61620.0,61619.0,0.42637151]
["bitfinex","BTCUSD",1728044474813,0.002,61620.0,61619.0,0.42637151]
["bitfinex","BTCUSD",1728044475980,0.002,61620.0,61619.0,0.49884655]
["bitfinex","BTCUSD",1728044476916,0.01747121,61620.0,61619.0,0.42637151]
["bitfinex","BTCUSD",1728044477172,0.01747121,61620.0,61619.0,0.49892809]
["bitfinex","BTCUSD",1728044477451,0.01747121,61620.0,61619.0,0.36976935]
["bitfinex","BTCUSD",1728044477452,0.18917121,61620.0,61619.0,0.36976935]
["bitfinex","BTCUSD",1728044477667,0.1737,61620.0,61619.0,0.36976935]
["bitfinex","BTCUSD",1728044478147,0.21392422,61620.0,61619.0,0.36976935]
["bitfinex","BTCUSD",1728044478624,0.21392422,61620.0,61619.0,0.55826962]
["bitfinex","BTCUSD",1728044478876,0.21393514,61620.0,61619.0,0.55826962]
["bitfinex","BTCUSD",1728044479308,0.13593514,61620.0,61619.0,0.55990562]
["bitfinex","BTCUSD",1728044480218,0.13593514,61620.0,61619.0,0.37140535]
["bitfinex","BTCUSD",1728044483729,0.13593514,61620.0,61619.0,0.55990562]
["bitfinex","BTCUSD",1728044484964,0.11117085,61620.0,61619.0,0.55990562]
["bitfinex","BTCUSD",1728044485203,0.13593358,61620.0,61619.0,0.55990562]
["bitfinex","BTCUSD",1728044486776,0.13593358,61620.0,61619.0,0.37140535]
["bitfinex","BTCUSD",1728044486997,0.13593358,61620.0,61618.0,0.32872613]
["bitfinex","BTCUSD",1728044486998,0.62698405,61619.0,61618.0,0.18943813]
["bitfinex","BTCUSD",1728044487231,0.66722904,61619.0,61618.0,0.023]
["bitfinex","BTCUSD",1728044487915,0.66722904,61619.0,61617.0,0.023]
["bitfinex","BTCUSD",1728044488140,0.62698405,61619.0,61618.0,0.18529]
["bitfinex","BTCUSD",1728044488371,0.66824559,61619.0,61618.0,0.19229]
["bitfinex","BTCUSD",1728044488819,0.66724559,61619.0,61618.0,0.18529]
["bitfinex","BTCUSD",1728044489032,0.66824559,61619.0,61618.0,0.19429]
["bitfinex","BTCUSD",1728044490130,0.66924559,61619.0,61618.0,0.19429]
["bitfinex","BTCUSD",1728044490353,0.66924559,61619.0,61618.0,0.032]
["bitfinex","BTCUSD",1728044490811,0.66824559,61619.0,61618.0,0.01321014]
["bitfinex","BTCUSD",1728044491057,0.83153259,61619.0,61618.0,0.01921014]
["bitfinex","BTCUSD",1728044491276,0.88645626,61619.0,61618.0,0.01921014]
["bitfinex","BTCUSD",1728044491514,0.87097105,61619.0,61618.0,0.01921014]
["bitfinex","BTCUSD",1728044491732,0.91125764,61619.0,61618.0,0.015]
["bitfinex","BTCUSD",1728044491952,0.79234396,61613.0,61611.0,0.1]
["bitfinex","BTCUSD",1728044492168,0.01549484,61612.0,61611.0,0.262308]
["bitfinex","BTCUSD",1728044492868,0.0934,61611.0,61609.0,0.162311]
["bitfinex","BTCUSD",1728044493106,0.09579484,61610.0,61607.0,0.10410804]
["bitfinex","BTCUSD",1728044493336,0.8132451,61609.0,61608.0,0.162316]
["bitfinex","BTCUSD",1728044493554,0.8132451,61609.0,61607.0,0.324637]
["bitfinex","BTCUSD",1728044493555,0.82873994,61609.0,61607.0,0.324637]
["bitfinex","BTCUSD",1728044493779,0.8132451,61609.0,61608.0,0.162316]
["bitfinex","BTCUSD",1728044494036,0.8287522,61609.0,61608.0,0.162316]
["bitfinex","BTCUSD",1728044494268,0.8287522,61609.0,61608.0,0.16552629]
["bitfinex","BTCUSD",1728044494493,0.82875587,61609.0,61608.0,0.19941161]
["bitfinex","BTCUSD",1728044494930,0.82975587,61609.0,61608.0,0.20541161]
["bitfinex","BTCUSD",1728044496480,0.83075587,61609.0,61608.0,0.20741161]
["bitfinex","BTCUSD",1728044497006,0.85557273,61609.0,61608.0,0.20741161]
["bitfinex","BTCUSD",1728044497469,0.85557273,61609.0,61608.0,0.18441161]
["bitfinex","BTCUSD",1728044497925,0.85557273,61609.0,61608.0,0.02209561]
["bitfinex","BTCUSD",1728044498382,0.85557273,61609.0,61608.0,0.18441161]
["bitfinex","BTCUSD",1728044501044,0.8152451,61609.0,61608.0,0.18441161]
["bitfinex","BTCUSD",1728044501274,0.85558176,61609.0,61608.0,0.18441161]
["bitfinex","BTCUSD",1728044502255,0.85558176,61609.0,61608.0,0.02209561]
["bitfinex","BTCUSD",1728044502534,1.09529476,61609.0,61608.0,0.008]
["bitfinex","BTCUSD",1728044502781,1.09529476,61609.0,61600.0,0.04834758]
["bitfinex","BTCUSD",1728044502782,0.1751,61603.0,61600.0,0.04834758]
["bitfinex","BTCUSD",1728044503021,0.162337,61600.0,61599.0,0.0026185]
["bitfinex","BTCUSD",1728044503276,0.20267366,61600.0,61599.0,0.001638]
["bitfinex","BTCUSD",1728044503790,0.13803666,61600.0,61599.0,0.001638]
["bitfinex","BTCUSD",1728044503996,0.12252256,61600.0,61599.0,0.163978]
["bitfinex","BTCUSD",1728044504183,0.13809068,61600.0,61599.0,0.163978]
["bitfinex","BTCUSD",1728044504693,0.13809068,61600.0,61599.0,0.002638]
["bitfinex","BTCUSD",1728044505127,0.13809068,61600.0,61599.0,0.003638]
["bitfinex","BTCUSD",1728044505592,0.13809068,61600.0,61599.0,0.165978]
["bitfinex","BTCUSD",1728044506233,0.13809068,61600.0,61599.0,0.16923572]
["bitfinex","BTCUSD",1728044506907,0.11323488,61600.0,61599.0,0.18014239]
["bitfinex","BTCUSD",1728044507124,0.1386845,61600.0,61599.0,0.18014239]
["bitfinex","BTCUSD",1728044507790,0.16353898,61600.0,61599.0,0.18014239]
["bitfinex","BTCUSD",1728044508474,0.1386845,61600.0,61599.0,0.18014239]
["bitfinex","BTCUSD",1728044508704,0.16353556,61600.0,61599.0,0.18014239]
["bitfinex","BTCUSD",1728044509176,0.1386845,61600.0,61599.0,0.18014239]
["bitfinex","BTCUSD",1728044509430,0.1386845,61600.0,61599.0,0.01780239]
["bitfinex","BTCUSD",1728044509610,0.16353262,61600.0,61599.0,0.01780239]
["bitfinex","BTCUSD",1728044510139,0.1386845,61600.0,61599.0,0.01780239]
["bitfinex","BTCUSD",1728044510357,0.16353043,61600.0,61599.0,0.01780239]
["bitfinex","BTCUSD",1728044510826,0.13867769,61600.0,61599.0,0.01780239]
["bitfinex","BTCUSD",1728044511050,0.1635226,61600.0,61599.0,0.01780239]
["bitfinex","BTCUSD",1728044511279,0.13867769,61600.0,61599.0,0.18014239]
["bitfinex","BTCUSD",1728044512204,0.04097769,61600.0,61599.0,0.18014239]
["bitfinex","BTCUSD",1728044514450,0.04098027,61600.0,61599.0,0.18014239]
["bitfinex","BTCUSD",1728044514674,0.04098027,61600.0,61599.0,0.55482937]
["bitfinex","BTCUSD",1728044514896,0.02544962,61600.0,61599.0,0.55482937]
["bitfinex","BTCUSD",1728044515374,0.04099402,61600.0,61599.0,0.55482937]
["bitfinex","BTCUSD",1728044515592,0.0908,61616.0,61615.0,0.162298]
["bitfinex","BTCUSD",1728044515853,0.04855368,61616.0,61615.0,0.162298]
["bitfinex","BTCUSD",1728044516035,0.01554641,61616.0,61615.0,0.16547141]
["bitfinex","BTCUSD",1728044516301,0.01554641,61616.0,61615.0,0.17731949]
["bitfinex","BTCUSD",1728044516789,0.02254641,61616.0,61615.0,0.3635062]
["bitfinex","BTCUSD",1728044517041,0.007,61616.0,61615.0,0.3635062]
["bitfinex","BTCUSD",1728044517330,0.000819,61618.0,61617.0,0.162292]
["bitfinex","BTCUSD",1728044517567,0.01637064,61618.0,61617.0,0.185292]
["bitfinex","BTCUSD",1728044517793,0.000819,61618.0,61617.0,0.185292]
["bitfinex","BTCUSD",1728044518025,0.01637064,61618.0,61617.0,0.185292]
["bitfinex","BTCUSD",1728044518556,0.01637064,61618.0,61617.0,0.004]
["bitfinex","BTCUSD",1728044518557,0.11137064,61618.0,61617.0,0.004]
["bitfinex","BTCUSD",1728044518787,0.79415601,61614.0,61611.0,0.162307]
["bitfinex","BTCUSD",1728044519023,0.79415601,61614.0,61603.0,0.0009943]
["bitfinex","BTCUSD",1728044519024,0.01555164,61613.0,61603.0,0.0009943]
["bitfinex","BTCUSD",1728044519231,0.8132533,61608.0,61606.0,0.24343338]
["bitfinex","BTCUSD",1728044519466,0.01555164,61607.0,61605.0,0.162323]
["bitfinex","BTCUSD",1728044519677,0.01555164,61606.0,61605.0,0.162323]
["bitfinex","BTCUSD",1728044521065,0.01655164,61606.0,61605.0,0.163323]
["bitfinex","BTCUSD",1728044521733,0.04145779,61606.0,61605.0,0.163323]
["bitfinex","BTCUSD",1728044523139,0.04145779,61606.0,61605.0,0.53800998]
["bitfinex","BTCUSD",1728044523637,0.01655164,61606.0,61605.0,0.71360998]
["bitfinex","BTCUSD",1728044524611,0.001,61606.0,61605.0,0.71360998]
["bitfinex","BTCUSD",1728044524849,0.83859831,61616.0,61605.0,0.71360998]
["bitfinex","BTCUSD",1728044524850,0.83859831,61616.0,61614.0,0.1623]
["bitfinex","BTCUSD",1728044525081,0.28393426,61615.0,61614.0,0.1623]
["bitfinex","BTCUSD",1728044525522,0.04050088,61615.0,61614.0,0.1623]
["bitfinex","BTCUSD",1728044526000,0.01557699,61615.0,61613.0,0.324605]
["bitfinex","BTCUSD",1728044526229,0.02492319,61615.0,61614.0,0.1623]
["bitfinex","BTCUSD",1728044526491,0.28393273,61615.0,61614.0,0.003]
["bitfinex","BTCUSD",1728044526713,0.79825323,61611.0,61608.0,0.162315]
["bitfinex","BTCUSD",1728044526959,0.04049935,61610.0,61608.0,0.162315]
["bitfinex","BTCUSD",1728044527196,0.04049935,61609.0,61608.0,0.162315]
["bitfinex","BTCUSD",1728044527409,0.01557616,61609.0,61606.0,0.1]
["bitfinex","BTCUSD",1728044527595,0.01557616,61608.0,61607.0,0.162317]
["bitfinex","BTCUSD",1728044527848,0.04049935,61608.0,61607.0,0.162317]
["bitfinex","BTCUSD",1728044529437,0.02544594,61609.0,61608.0,0.162316]
["bitfinex","BTCUSD",1728044529872,0.04101768,61609.0,61608.0,0.162316]
["bitfinex","BTCUSD",1728044530088,0.06593246,61609.0,61608.0,0.162316]
["bitfinex","BTCUSD",1728044530999,0.06593246,61609.0,61608.0,0.165316]
["bitfinex","BTCUSD",1728044532652,0.05036072,61609.0,61608.0,0.165316]
["bitfinex","BTCUSD",1728044532866,0.0659327,61609.0,61608.0,0.165316]
["bitfinex","BTCUSD",1728044533334,0.06593545,61609.0,61608.0,0.165316]
["bitfinex","BTCUSD",1728044534268,0.06593445,61609.0,61608.0,0.17608904]
["bitfinex","BTCUSD",1728044536032,0.02544594,61609.0,61608.0,0.17608904]
["bitfinex","BTCUSD",1728044536252,0.06593819,61609.0,61608.0,0.17608904]
["bitfinex","BTCUSD",1728044536473,0.22825119,61609.0,61608.0,0.01377304]
["bitfinex","BTCUSD",1728044536685,0.79285301,61608.0,61602.0,0.1]
["bitfinex","BTCUSD",1728044536901,0.79285301,61608.0,61606.0,0.162321]
["bitfinex","BTCUSD",1728044537120,0.79285301,61608.0,61607.0,0.162319]
["bitfinex","BTCUSD",1728044538016,0.02644594,61609.0,61607.0,0.26643338]
["bitfinex","BTCUSD",1728044538250,0.001,61609.0,61608.0,0.53700298]
["bitfinex","BTCUSD",1728044538468,0.001,61609.0,61608.0,0.63700298]
["bitfinex","BTCUSD",1728044538932,0.001,61609.0,61608.0,0.70964952]
["bitfinex","BTCUSD",1728044539141,0.003,61609.0,61608.0,0.63700298]
["bitfinex","BTCUSD",1728044539380,0.003,61609.0,61608.0,0.44850271]
["bitfinex","BTCUSD",1728044539595,0.24343338,61617.0,61616.0,0.185295]
["bitfinex","BTCUSD",1728044540016,0.000819,61618.0,61616.0,0.023]
["bitfinex","BTCUSD",1728044540245,0.000819,61618.0,61617.0,0.162292]
["bitfinex","BTCUSD",1728044541369,0.163109,61618.0,61615.0,0.162296]
["bitfinex","BTCUSD",1728044541555,0.8131471,61616.0,61613.0,0.324603]
["bitfinex","BTCUSD",1728044541817,0.9040471,61616.0,61614.0,0.162299]
["bitfinex","BTCUSD",1728044542028,0.9040471,61616.0,61615.0,0.162298]
["bitfinex","BTCUSD",1728044543203,0.9040471,61616.0,61615.0,0.34848471]
["bitfinex","BTCUSD",1728044543204,0.8131471,61616.0,61615.0,0.34848471]
["bitfinex","BTCUSD",1728044543429,0.04046097,61617.0,61616.0,0.185295]
["bitfinex","BTCUSD",1728044543903,0.000819,61618.0,61617.0,0.185292]
["bitfinex","BTCUSD",1728044544384,0.01637706,61618.0,61617.0,0.185292]
["bitfinex","BTCUSD",1728044544608,0.01637706,61618.0,61615.0,0.002]
["bitfinex","BTCUSD",1728044544609,0.1734,61617.0,61615.0,0.002]
["bitfinex","BTCUSD",1728044544833,0.86172589,61616.0,61615.0,0.002]
["bitfinex","BTCUSD",1728044545285,1.02402089,61616.0,61615.0,0.01648718]
["bitfinex","BTCUSD",1728044545504,1.02402089,61616.0,61612.0,0.162304]
["bitfinex","BTCUSD",1728044545722,0.86172589,61616.0,61612.0,0.162305]
["bitfinex","BTCUSD",1728044545949,0.21088319,61615.0,61613.0,0.01449607]
["bitfinex","BTCUSD",1728044546172,0.04858319,61614.0,61613.0,0.01449607]
["bitfinex","BTCUSD",1728044546389,0.04045096,61614.0,61613.0,0.01449607]
["bitfinex","BTCUSD",1728044546888,0.04045096,61614.0,61613.0,0.17679907]
["bitfinex","BTCUSD",1728044547533,0.20375096,61614.0,61613.0,0.01649607]
["bitfinex","BTCUSD",1728044547765,0.20375096,61614.0,61608.0,0.326269]
["bitfinex","BTCUSD",1728044547766,0.95802923,61611.0,61608.0,0.163953]
["bitfinex","BTCUSD",1728044547965,0.04045096,61610.0,61609.0,0.01987138]
["bitfinex","BTCUSD",1728044548291,0.04858414,61610.0,61609.0,0.01209978]
["bitfinex","BTCUSD",1728044548929,0.04866312,61610.0,61609.0,0.01209978]
["bitfinex","BTCUSD",1728044549151,0.04866312,61610.0,61609.0,0.19432158]
["bitfinex","BTCUSD",1728044549403,0.0567963,61610.0,61609.0,0.01309978]
["bitfinex","BTCUSD",1728044549655,0.25963724,61610.0,61609.0,0.03301008]
["bitfinex","BTCUSD",1728044549914,0.09732624,61610.0,61609.0,0.03200811]
["bitfinex","BTCUSD",1728044550166,0.09832624,61610.0,61609.0,0.01409978]
["bitfinex","BTCUSD",1728044550428,0.09832624,61610.0,61609.0,0.01209978]
["bitfinex","BTCUSD",1728044550629,0.09832624,61610.0,61609.0,0.01309978]
["bitfinex","BTCUSD",1728044551488,0.09832624,61610.0,61609.0,0.17541278]
["bitfinex","BTCUSD",1728044551926,0.09832624,61610.0,61609.0,0.03301492]
["bitfinex","BTCUSD",1728044552158,0.09832624,61610.0,61609.0,0.01309978]
["bitfinex","BTCUSD",1728044552405,0.09832624,61610.0,61609.0,0.195327]
["bitfinex","BTCUSD",1728044552592,0.09018792,61610.0,61609.0,0.195327]
["bitfinex","BTCUSD",1728044552850,0.09018792,61610.0,61609.0,0.033014]
["bitfinex","BTCUSD",1728044552851,0.26063205,61610.0,61609.0,0.033014]
["bitfinex","BTCUSD",1728044553114,0.43933158,61610.0,61609.0,0.001]
["bitfinex","BTCUSD",1728044554026,0.27702058,61610.0,61609.0,0.001]
["bitfinex","BTCUSD",1728044554312,0.19592058,61610.0,61609.0,0.17541278]
["bitfinex","BTCUSD",1728044554551,0.09832058,61610.0,61609.0,0.01473778]
["bitfinex","BTCUSD",1728044554758,0.26063158,61610.0,61609.0,0.01473778]
["bitfinex","BTCUSD",1728044555208,0.09832058,61610.0,61609.0,0.01473778]
["bitfinex","BTCUSD",1728044555940,0.21197412,61610.0,61609.0,0.01473778]
["bitfinex","BTCUSD",1728044556140,0.2606248,61610.0,61609.0,0.01473778]
["bitfinex","BTCUSD",1728044557047,0.324654,61604.0,61601.0,0.03192066]
["bitfinex","BTCUSD",1728044557296,0.324654,61604.0,61599.0,0.001638]
["bitfinex","BTCUSD",1728044557297,0.162337,61600.0,61599.0,0.001638]
["bitfinex","BTCUSD",1728044557510,0.162337,61600.0,61592.0,0.04851261]
["bitfinex","BTCUSD",1728044557511,0.16235,61595.0,61592.0,0.04851261]
["bitfinex","BTCUSD",1728044557758,0.16235,61595.0,61594.0,0.02208455]
["bitfinex","BTCUSD",1728044557759,0.18728378,61595.0,61594.0,0.02208455]
["bitfinex","BTCUSD",1728044557967,0.20286739,61595.0,61594.0,0.02215624]
["bitfinex","BTCUSD",1728044558202,0.8113106,61594.0,61592.0,0.04851261]
["bitfinex","BTCUSD",1728044558425,0.04051739,61593.0,61590.0,0.04851261]
["bitfinex","BTCUSD",1728044558671,0.95582035,61591.0,61590.0,0.04851261]
["bitfinex","BTCUSD",1728044559155,0.84211198,61591.0,61590.0,0.04851261]
["bitfinex","BTCUSD",1728044559373,0.84211198,61591.0,61588.0,0.23513692]
["bitfinex","BTCUSD",1728044559374,0.84211198,61591.0,61589.0,0.04851261]
["bitfinex","BTCUSD",1728044559619,0.84211198,61591.0,61590.0,0.162364]
["bitfinex","BTCUSD",1728044559620,0.83397674,61591.0,61590.0,0.162364]
["bitfinex","BTCUSD",1728044559885,0.83397674,61591.0,61590.0,0.16487582]
["bitfinex","BTCUSD",1728044560097,0.79345935,61591.0,61590.0,0.16487582]
["bitfinex","BTCUSD",1728044560774,0.83388048,61591.0,61590.0,0.16487582]
["bitfinex","BTCUSD",1728044561863,0.83488048,61591.0,61590.0,0.16487582]
["bitfinex","BTCUSD",1728044562344,0.81000594,61591.0,61590.0,0.16487582]
["bitfinex","BTCUSD",1728044564113,0.83486265,61591.0,61590.0,0.16487582]
["bitfinex","BTCUSD",1728044564319,0.81000594,61591.0,61590.0,0.16487582]
["bitfinex","BTCUSD",1728044564546,0.81000594,61591.0,61590.0,0.17558997]
["bitfinex","BTCUSD",1728044566153,1.14906694,61591.0,61590.0,0.01322597]
["bitfinex","BTCUSD",1728044566609,0.162369,61588.0,61587.0,0.023]
["bitfinex","BTCUSD",1728044566843,0.17791559,61588.0,61587.0,0.023]
["bitfinex","BTCUSD",1728044567062,0.17791559,61588.0,61587.0,0.02552764]
["bitfinex","BTCUSD",1728044567286,0.17791559,61588.0,61587.0,0.00252764]
["bitfinex","BTCUSD",1728044567517,0.82906349,61588.0,61587.0,0.00252764]
["bitfinex","BTCUSD",1728044569643,0.82906349,61588.0,61587.0,0.16489864]
["bitfinex","BTCUSD",1728044570097,0.82903385,61588.0,61587.0,0.16489864]
["bitfinex","BTCUSD",1728044570762,0.82903385,61588.0,61587.0,0.00252764]
["bitfinex","BTCUSD",1728044572016,0.99140285,61588.0,61587.0,0.00252764]
["bitfinex","BTCUSD",1728044572233,0.82903385,61588.0,61587.0,0.00252764]
["bitfinex","BTCUSD",1728044572887,0.99140285,61588.0,61587.0,0.00252764]
["bitfinex","BTCUSD",1728044573097,0.8135169,61588.0,61587.0,0.00252764]
["bitfinex","BTCUSD",1728044573598,0.82903557,61588.0,61587.0,0.00252764]
["bitfinex","BTCUSD",1728044574015,0.99140457,61588.0,61587.0,0.00252764]
["bitfinex","BTCUSD",1728044574445,0.82903557,61588.0,61587.0,0.00252764]
["bitfinex","BTCUSD",1728044574664,0.99140457,61588.0,61587.0,0.00252764]
["bitfinex","BTCUSD",1728044574910,0.162371,61587.0,61586.0,0.001638]
["bitfinex","BTCUSD",1728044575137,0.162394,61579.0,61576.0,0.1624]
["bitfinex","BTCUSD",1728044575359,0.162392,61580.0,61576.0,0.32558571]
["bitfinex","BTCUSD",1728044575575,0.01552665,61579.0,61577.0,0.17577869]
["bitfinex","BTCUSD",1728044575797,0.01552673,61578.0,61577.0,0.17577869]
["bitfinex","BTCUSD",1728044576299,0.01462181,61578.0,61577.0,0.19877869]
["bitfinex","BTCUSD",1728044579237,0.01462181,61578.0,61577.0,0.3619654]
["bitfinex","BTCUSD",1728044579461,0.02545642,61583.0,61577.0,0.2757684]
["bitfinex","BTCUSD",1728044579734,0.24343338,61585.0,61584.0,0.185379]
["bitfinex","BTCUSD",1728044579952,0.24343338,61585.0,61584.0,0.37387927]
["bitfinex","BTCUSD",1728044580163,0.8135493,61586.0,61585.0,0.023]
["bitfinex","BTCUSD",1728044580388,0.8135493,61586.0,61585.0,0.185377]
["bitfinex","BTCUSD",1728044580577,0.83834962,61586.0,61585.0,0.02553818]
["bitfinex","BTCUSD",1728044580829,0.83834962,61586.0,61585.0,0.18791518]
["bitfinex","BTCUSD",1728044581060,0.8135493,61586.0,61585.0,0.18791518]
["bitfinex","BTCUSD",1728044581725,0.8185493,61586.0,61585.0,0.18791518]
["bitfinex","BTCUSD",1728044581941,0.8195493,61586.0,61585.0,0.03631302]
["bitfinex","BTCUSD",1728044582427,0.84638553,61586.0,61585.0,0.03631302]
["bitfinex","BTCUSD",1728044582642,0.84638553,61586.0,61585.0,0.19869002]
["bitfinex","BTCUSD",1728044582643,0.84438553,61586.0,61585.0,0.19869002]
["bitfinex","BTCUSD",1728044583314,0.83838553,61586.0,61585.0,0.19869002]
["bitfinex","BTCUSD",1728044583760,0.83938553,61586.0,61585.0,0.19869002]
["bitfinex","BTCUSD",1728044585657,0.83938553,61586.0,61585.0,0.03631302]
["bitfinex","BTCUSD",1728044585883,1.00175953,61586.0,61585.0,0.03631302]
["bitfinex","BTCUSD",1728044586115,0.84752186,61586.0,61585.0,0.03631302]
["bitfinex","BTCUSD",1728044586359,0.84752178,61586.0,61585.0,0.03631302]
["bitfinex","BTCUSD",1728044586579,1.00989578,61586.0,61585.0,0.03631302]
["bitfinex","BTCUSD",1728044586808,0.84752178,61586.0,61585.0,0.03631302]
["bitfinex","BTCUSD",1728044587258,0.84752178,61586.0,61585.0,0.05621405]
["bitfinex","BTCUSD",1728044587487,0.84752178,61586.0,61585.0,0.05621446]
["bitfinex","BTCUSD",1728044587694,1.08529578,61586.0,61585.0,0.03321446]
["bitfinex","BTCUSD",1728044587908,0.80026718,61583.0,61579.0,0.324781]
["bitfinex","BTCUSD",1728044588132,0.04854628,61582.0,61580.0,0.20530684]
["bitfinex","BTCUSD",1728044588571,0.80026718,61583.0,61581.0,0.04291844]
["bitfinex","BTCUSD",1728044588823,0.96265018,61583.0,61581.0,0.023]
["bitfinex","BTCUSD",1728044589287,0.80026718,61583.0,61582.0,0.01993327]
["bitfinex","BTCUSD",1728044589492,0.81583591,61583.0,61582.0,0.01993327]
["bitfinex","BTCUSD",1728044589716,0.84888289,61583.0,61581.0,0.185387]
["bitfinex","BTCUSD",1728044589932,0.04861571,61582.0,61581.0,0.185387]
["bitfinex","BTCUSD",1728044590151,0.04861571,61582.0,61581.0,0.20530741]
["bitfinex","BTCUSD",1728044590599,0.04861571,61582.0,61581.0,0.04292041]
["bitfinex","BTCUSD",1728044590841,0.04861571,61582.0,61581.0,0.20530741]
["bitfinex","BTCUSD",1728044591463,0.04961571,61582.0,61581.0,0.20530741]
["bitfinex","BTCUSD",1728044591926,0.001,61582.0,61581.0,0.20530741]
["bitfinex","BTCUSD",1728044592151,0.04963012,61582.0,61581.0,0.20530741]
["bitfinex","BTCUSD",1728044592627,0.04963012,61582.0,61581.0,0.04292041]
["bitfinex","BTCUSD",1728044592824,0.04963012,61582.0,61581.0,0.20530741]
["bitfinex","BTCUSD",1728044594667,0.04963012,61582.0,61581.0,0.01992041]
["bitfinex","BTCUSD",1728044594891,0.30653869,61579.0,61578.0,0.185395]
["bitfinex","BTCUSD",1728044595354,0.34702491,61579.0,61578.0,0.185395]
["bitfinex","BTCUSD",1728044595599,0.34702491,61579.0,61578.0,0.19462246]
["bitfinex","BTCUSD",1728044596949,0.34802491,61579.0,61578.0,0.19462246]
["bitfinex","BTCUSD",1728044597164,0.34902491,61579.0,61578.0,0.19462246]
["bitfinex","BTCUSD",1728044599329,0.30853869,61579.0,61578.0,0.19462246]
["bitfinex","BTCUSD",1728044599555,0.34902488,61579.0,61578.0,0.19462246]
["bitfinex","BTCUSD",1728044599769,0.34702488,61579.0,61578.0,0.19462246]
["bitfinex","BTCUSD",1728044600234,0.34802488,61579.0,61578.0,0.19462246]
["bitfinex","BTCUSD",1728044601977,0.34802488,61579.0,61578.0,0.03222746]
["bitfinex","BTCUSD",1728044602220,0.51041788,61579.0,61578.0,0.03222746]
["bitfinex","BTCUSD",1728044602442,0.34802488,61579.0,61578.0,0.03222746]
["bitfinex","BTCUSD",1728044603337,0.51041788,61579.0,61578.0,0.00922746]
["bitfinex","BTCUSD",1728044603588,0.51041788,61579.0,61570.0,0.104265]
["bitfinex","BTCUSD",1728044603589,0.8128966,61573.0,61570.0,0.104265]
["bitfinex","BTCUSD",1728044603802,0.162414,61571.0,61570.0,0.004265]
["bitfinex","BTCUSD",1728044604010,0.162423,61568.0,61564.0,0.51965901]
["bitfinex","BTCUSD",1728044604224,0.8094951,61570.0,61565.0,0.04855316]
["bitfinex","BTCUSD",1728044604225,0.01557161,61567.0,61565.0,0.04855316]
["bitfinex","BTCUSD",1728044604427,0.8094951,61570.0,61565.0,0.04855316]
["bitfinex","BTCUSD",1728044604428,0.01557161,61566.0,61565.0,0.04855316]
["bitfinex","BTCUSD",1728044604657,0.01557161,61566.0,61565.0,0.162429]
["bitfinex","BTCUSD",1728044604898,0.01557161,61566.0,61565.0,0.21098216]
["bitfinex","BTCUSD",1728044605114,0.01557161,61566.0,61565.0,0.262429]
["bitfinex","BTCUSD",1728044605618,0.01557161,61566.0,61565.0,0.26443814]
["bitfinex","BTCUSD",1728044605850,0.04050313,61566.0,61565.0,0.10200914]
["bitfinex","BTCUSD",1728044606083,0.04050313,61566.0,61565.0,0.26443814]
["bitfinex","BTCUSD",1728044606326,0.04050313,61566.0,61565.0,0.45062485]
["bitfinex","BTCUSD",1728044606568,0.04050313,61566.0,61565.0,0.49917801]
["bitfinex","BTCUSD",1728044606799,0.04050313,61566.0,61565.0,0.51902809]
["bitfinex","BTCUSD",1728044607026,0.04050313,61566.0,61565.0,0.47047493]
["bitfinex","BTCUSD",1728044607027,0.04250313,61566.0,61565.0,0.47047493]
["bitfinex","BTCUSD",1728044607717,0.04150313,61566.0,61565.0,0.47047493]
["bitfinex","BTCUSD",1728044607970,0.01657161,61566.0,61565.0,0.47047493]
["bitfinex","BTCUSD",1728044608698,0.001,61566.0,61565.0,0.47047493]
["bitfinex","BTCUSD",1728044608943,0.01657359,61566.0,61565.0,0.47047493]
["bitfinex","BTCUSD",1728044609177,0.01657359,61566.0,61565.0,0.51904959]
["bitfinex","BTCUSD",1728044609638,0.01757359,61566.0,61565.0,0.51904959]
["bitfinex","BTCUSD",1728044610106,0.01657359,61566.0,61565.0,0.51904959]
["bitfinex","BTCUSD",1728044610576,0.01757359,61566.0,61565.0,0.51904959]
["bitfinex","BTCUSD",1728044611772,0.01757359,61566.0,61565.0,0.52835308]
["bitfinex","BTCUSD",1728044612261,0.002,61566.0,61565.0,0.52835308]
["bitfinex","BTCUSD",1728044612545,0.01756958,61566.0,61565.0,0.52835308]
["bitfinex","BTCUSD",1728044612780,0.01756958,61566.0,61565.0,0.72515952]
["bitfinex","BTCUSD",1728044613046,0.002,61566.0,61565.0,0.65224021]
["bitfinex","BTCUSD",1728044613282,0.02491774,61570.0,61569.0,0.444219]
["bitfinex","BTCUSD",1728044613531,0.02491774,61570.0,61569.0,0.83671785]
["bitfinex","BTCUSD",1728044613782,0.02491774,61570.0,61569.0,0.83871785]
["bitfinex","BTCUSD",1728044614006,0.02491774,61570.0,61569.0,0.84998756]
["bitfinex","BTCUSD",1728044614478,0.02491774,61570.0,61569.0,0.84798756]
["bitfinex","BTCUSD",1728044615476,0.24343338,61585.0,61578.0,0.285395]
["bitfinex","BTCUSD",1728044615733,0.24343338,61585.0,61578.0,0.76264281]
["bitfinex","BTCUSD",1728044615978,0.01718948,61579.0,61578.0,0.78245468]
["bitfinex","BTCUSD",1728044616221,0.01718948,61579.0,61578.0,0.66106344]
["bitfinex","BTCUSD",1728044616470,0.001638,61579.0,61578.0,0.66106344]
["bitfinex","BTCUSD",1728044616948,0.002638,61579.0,61578.0,0.66806344]
["bitfinex","BTCUSD",1728044617194,0.002638,61579.0,61578.0,0.67306344]
["bitfinex","BTCUSD",1728044617429,0.002638,61579.0,61578.0,0.67500399]
["bitfinex","BTCUSD",1728044617923,0.002638,61579.0,61578.0,0.67700399]
["bitfinex","BTCUSD",1728044618668,0.002638,61579.0,61578.0,0.67500399]
["bitfinex","BTCUSD",1728044619170,0.002638,61579.0,61578.0,0.63472226]
["bitfinex","BTCUSD",1728044619455,0.002638,61579.0,61578.0,0.65513254]
["bitfinex","BTCUSD",1728044619675,0.002638,61579.0,61578.0,0.65455255]
["bitfinex","BTCUSD",1728044619928,0.002638,61579.0,61578.0,0.67493873]
["bitfinex","BTCUSD",1728044621322,0.002638,61579.0,61578.0,0.70662931]
["bitfinex","BTCUSD",1728044622454,0.002638,61579.0,61578.0,0.71288317]
["bitfinex","BTCUSD",1728044622683,0.002638,61579.0,61578.0,0.64097612]
["bitfinex","BTCUSD",1728044622902,0.002638,61579.0,61578.0,0.68115237]
["bitfinex","BTCUSD",1728044623126,0.001638,61591.0,61590.0,0.162364]
["bitfinex","BTCUSD",1728044623408,0.001638,61591.0,61590.0,0.73485737]
["bitfinex","BTCUSD",1728044623627,0.24343338,61601.0,61600.0,0.185337]
["bitfinex","BTCUSD",1728044623845,0.24343338,61601.0,61600.0,0.71152398]
["bitfinex","BTCUSD",1728044624098,0.01622453,61602.0,61601.0,0.285335]
["bitfinex","BTCUSD",1728044624321,0.01622453,61602.0,61601.0,0.44852171]
["bitfinex","BTCUSD",1728044624791,0.01622453,61602.0,61601.0,0.54099464]
["bitfinex","BTCUSD",1728044625024,0.01622453,61602.0,61601.0,0.58945775]
["bitfinex","BTCUSD",1728044625251,0.01622453,61602.0,61601.0,0.46829999]
["bitfinex","BTCUSD",1728044625493,0.01622453,61602.0,61601.0,0.54088708]
["bitfinex","BTCUSD",1728044625964,0.01622453,61602.0,61601.0,0.58934928]
["bitfinex","BTCUSD",1728044626183,0.01622453,61602.0,61601.0,0.60334928]
["bitfinex","BTCUSD",1728044626407,0.01622453,61602.0,61601.0,0.56500957]
["bitfinex","BTCUSD",1728044626644,0.01622453,61602.0,61601.0,0.57893418]
["bitfinex","BTCUSD",1728044627100,0.01722453,61602.0,61601.0,0.60116822]
["bitfinex","BTCUSD",1728044627330,0.01722453,61602.0,61601.0,0.58113084]
["bitfinex","BTCUSD",1728044627552,0.01722453,61602.0,61601.0,0.50863778]
["bitfinex","BTCUSD",1728044629357,0.01722453,61602.0,61601.0,0.50863059]
["bitfinex","BTCUSD",1728044630058,0.001,61602.0,61601.0,0.50863059]
["bitfinex","BTCUSD",1728044630278,0.001,61602.0,61601.0,0.48893489]
["bitfinex","BTCUSD",1728044633020,0.001,61602.0,61601.0,0.46593489]
["bitfinex","BTCUSD",1728044633710,0.000819,61602.0,61601.0,0.45193489]
["bitfinex","BTCUSD",1728044633952,0.000819,61602.0,61601.0,0.44775575]
["bitfinex","BTCUSD",1728044634394,0.000819,61602.0,61601.0,0.47075575]
["bitfinex","BTCUSD",1728044634852,0.000819,61602.0,61601.0,0.45675575]
["bitfinex","BTCUSD",1728044635094,0.002819,61602.0,61601.0,0.48175575]
["bitfinex","BTCUSD",1728044635540,0.001819,61602.0,61601.0,0.46775575]
["bitfinex","BTCUSD",1728044635764,0.001819,61602.0,61601.0,0.46375575]
["bitfinex","BTCUSD",1728044635976,0.002819,61602.0,61601.0,0.46875575]
["bitfinex","BTCUSD",1728044637069,0.002819,61602.0,61601.0,0.65725602]
["bitfinex","BTCUSD",1728044640444,0.002819,61602.0,61601.0,0.67697483]
["bitfinex","BTCUSD",1728044641579,0.002819,61602.0,61601.0,0.67697518]
["bitfinex","BTCUSD",1728044642643,0.002819,61602.0,61601.0,0.85567518]
["bitfinex","BTCUSD",1728044643570,0.000819,61612.0,61611.0,0.365908]
["bitfinex","BTCUSD",1728044643781,0.000819,61612.0,61611.0,0.73731414]
["bitfinex","BTCUSD",1728044643999,0.000819,61612.0,61611.0,0.74547076]
["bitfinex","BTCUSD",1728044645307,0.002819,61612.0,61611.0,0.76347076]
["bitfinex","BTCUSD",1728044647470,0.002819,61612.0,61611.0,0.76759174]
["bitfinex","BTCUSD",1728044648155,0.002819,61612.0,61611.0,0.86459174]
["bitfinex","BTCUSD",1728044649477,0.24343338,61622.0,61617.0,0.54899227]
["bitfinex","BTCUSD",1728044649701,0.24343338,61622.0,61617.0,0.73189814]
["bitfinex","BTCUSD",1728044649991,0.24343338,61622.0,61617.0,0.73389814]
["bitfinex","BTCUSD",1728044650433,0.24343338,61622.0,61617.0,0.73189814]
["bitfinex","BTCUSD",1728044650653,0.24343338,61622.0,61617.0,0.73989814]
["bitfinex","BTCUSD",1728044650869,0.24343338,61622.0,61617.0,0.75389814]
["bitfinex","BTCUSD",1728044651115,0.0137934,61626.0,61625.0,0.162271]
["bitfinex","BTCUSD",1728044651367,0.0003,61636.0,61631.0,0.128]
["bitfinex","BTCUSD",1728044651572,0.17567765,61637.0,61636.0,0.47374227]
["bitfinex","BTCUSD",1728044651790,0.17567765,61637.0,61636.0,0.65678424]
["bitfinex","BTCUSD",1728044652023,0.001638,61641.0,61638.0,0.285237]
["bitfinex","BTCUSD",1728044652236,0.001638,61641.0,61638.0,0.77035709]
["bitfinex","BTCUSD",1728044652469,0.001638,61641.0,61638.0,0.52692371]
["bitfinex","BTCUSD",1728044653374,0.001638,61641.0,61638.0,0.77035709]
["bitfinex","BTCUSD",1728044653614,0.000819,61650.0,61649.0,0.162208]
["bitfinex","BTCUSD",1728044653841,0.000819,61650.0,61649.0,0.53689498]
["bitfinex","BTCUSD",1728044654085,0.8125377,61662.0,61652.0,0.1622]
["bitfinex","BTCUSD",1728044654300,0.0002,61659.0,61652.0,0.53018671]
["bitfinex","BTCUSD",1728044654923,0.0002,61659.0,61652.0,0.53388067]
["bitfinex","BTCUSD",1728044655382,0.0002,61659.0,61652.0,0.53588067]
["bitfinex","BTCUSD",1728044655595,0.0002,61659.0,61652.0,0.53388067]
["bitfinex","BTCUSD",1728044656056,0.0002,61659.0,61652.0,0.54788067]
["bitfinex","BTCUSD",1728044656502,0.0002,61659.0,61652.0,0.55200678]
["bitfinex","BTCUSD",1728044656981,0.0002,61659.0,61652.0,0.48739474]
["bitfinex","BTCUSD",1728044657196,0.0002,61659.0,61652.0,0.47339474]
["bitfinex","BTCUSD",1728044657434,0.0002,61659.0,61652.0,0.47439474]
["bitfinex","BTCUSD",1728044658060,0.0002,61659.0,61652.0,0.48839474]
["bitfinex","BTCUSD",1728044658758,0.324568,61659.0,61652.0,0.48839474]
["bitfinex","BTCUSD",1728044658994,0.162189,61657.0,61652.0,0.48839474]
["bitfinex","BTCUSD",1728044659200,0.162185,61658.0,61652.0,0.48839474]
["bitfinex","BTCUSD",1728044659628,0.324568,61659.0,61652.0,0.32619474]
["bitfinex","BTCUSD",1728044659845,0.162196,61654.0,61652.0,0.32619474]
["bitfinex","BTCUSD",1728044660059,0.324379,61657.0,61652.0,0.32619474]
["bitfinex","BTCUSD",1728044660275,0.163836,61653.0,61652.0,0.32206863]
["bitfinex","BTCUSD",1728044660481,0.163836,61653.0,61652.0,0.22206863]
["bitfinex","BTCUSD",1728044660699,0.163836,61653.0,61652.0,0.03588192]
["bitfinex","BTCUSD",1728044660950,0.77680208,61651.0,61650.0,0.001636]
["bitfinex","BTCUSD",1728044661162,0.77680208,61651.0,61650.0,0.32702871]
["bitfinex","BTCUSD",1728044661408,0.001638,61653.0,61652.0,0.1622]
["bitfinex","BTCUSD",1728044661623,0.001638,61653.0,61652.0,0.33638671]
["bitfinex","BTCUSD",1728044661842,0.001638,61653.0,61652.0,0.17218671]
["bitfinex","BTCUSD",1728044662082,0.001638,61653.0,61652.0,0.19518671]
["bitfinex","BTCUSD",1728044663151,0.001638,61653.0,61652.0,0.18895718]
["bitfinex","BTCUSD",1728044663388,0.001638,61653.0,61652.0,0.35115718]
["bitfinex","BTCUSD",1728044663599,0.001638,61653.0,61652.0,0.53965745]
["bitfinex","BTCUSD",1728044663825,0.002638,61653.0,61652.0,0.55065745]
["bitfinex","BTCUSD",1728044664302,0.003638,61653.0,61652.0,0.55965745]
["bitfinex","BTCUSD",1728044664746,0.003638,61653.0,61652.0,0.37115718]
["bitfinex","BTCUSD",1728044665225,0.002638,61653.0,61652.0,0.36015718]
["bitfinex","BTCUSD",1728044665450,0.002638,61653.0,61652.0,0.36715718]
["bitfinex","BTCUSD",1728044665451,0.003638,61653.0,61652.0,0.36715718]
["bitfinex","BTCUSD",1728044666169,0.086238,61653.0,61652.0,0.20495718]
["bitfinex","BTCUSD",1728044666380,0.95609733,61652.0,61651.0,0.023]
["bitfinex","BTCUSD",1728044666834,0.95609733,61652.0,61651.0,0.02508312]
["bitfinex","BTCUSD",1728044667305,0.79389633,61652.0,61651.0,0.18728612]
["bitfinex","BTCUSD",1728044667742,0.79489633,61652.0,61651.0,0.18728612]
["bitfinex","BTCUSD",1728044668173,0.79589633,61652.0,61651.0,0.18928612]
["bitfinex","BTCUSD",1728044668444,0.79589633,61652.0,61651.0,0.35247283]
["bitfinex","BTCUSD",1728044668671,0.002,61652.0,61651.0,0.36174379]
["bitfinex","BTCUSD",1728044669130,0.002,61652.0,61651.0,0.46174379]
["bitfinex","BTCUSD",1728044669348,0.001,61652.0,61651.0,0.46174379]
["bitfinex","BTCUSD",1728044669579,0.001,61652.0,61651.0,0.46374379]
["bitfinex","BTCUSD",1728044669832,0.001638,61653.0,61652.0,0.2852]
["bitfinex","BTCUSD",1728044670063,0.001638,61653.0,61652.0,0.63688698]
["bitfinex","BTCUSD",1728044670288,0.001638,61653.0,61652.0,0.64615485]
["bitfinex","BTCUSD",1728044670511,0.001638,61653.0,61652.0,0.6482327]
["bitfinex","BTCUSD",1728044671155,0.002638,61653.0,61652.0,0.6482327]
["bitfinex","BTCUSD",1728044671400,0.002638,61653.0,61652.0,0.6502327]
["bitfinex","BTCUSD",1728044671401,0.003638,61653.0,61652.0,0.6502327]
["bitfinex","BTCUSD",1728044672495,0.002638,61653.0,61652.0,0.6502327]
["bitfinex","BTCUSD",1728044673024,0.003638,61653.0,61652.0,0.6978898]
["bitfinex","BTCUSD",1728044673248,0.002638,61653.0,61652.0,0.6898898]
["bitfinex","BTCUSD",1728044673681,0.002638,61653.0,61652.0,0.6958898]
["bitfinex","BTCUSD",1728044674090,0.003638,61653.0,61652.0,0.6978898]
["bitfinex","BTCUSD",1728044674519,0.003638,61653.0,61652.0,0.50938953]
["bitfinex","BTCUSD",1728044675169,0.003638,61653.0,61652.0,0.50940813]
["bitfinex","BTCUSD",1728044675604,0.003638,61653.0,61652.0,0.46973243]
["bitfinex","BTCUSD",1728044675824,0.003638,61653.0,61652.0,0.5094083]
["bitfinex","BTCUSD",1728044676754,0.003638,61653.0,61652.0,0.44673243]
["bitfinex","BTCUSD",1728044676981,0.83155137,61653.0,61652.0,0.44673243]
["bitfinex","BTCUSD",1728044677916,0.83155137,61653.0,61652.0,0.46973243]
["bitfinex","BTCUSD",1728044677917,0.01889557,61653.0,61652.0,0.46973243]
["bitfinex","BTCUSD",1728044678583,0.003638,61653.0,61652.0,0.5094072]
["bitfinex","BTCUSD",1728044679053,0.0189182,61653.0,61652.0,0.5094072]
["bitfinex","BTCUSD",1728044679708,0.003638,61653.0,61652.0,0.5094072]
["bitfinex","BTCUSD",1728044679935,0.0189182,61653.0,61652.0,0.5094072]
["bitfinex","BTCUSD",1728044680663,0.0189182,61653.0,61652.0,0.3864072]
["bitfinex","BTCUSD",1728044680895,0.04339286,61653.0,61652.0,0.3864072]
["bitfinex","BTCUSD",1728044681083,0.06882052,61653.0,61652.0,0.3864072]
["bitfinex","BTCUSD",1728044681573,0.23914556,61653.0,61652.0,0.06102049]
["bitfinex","BTCUSD",1728044681826,0.75166791,61651.0,61650.0,0.001636]
["bitfinex","BTCUSD",1728044682083,0.91387091,61651.0,61650.0,0.16482271]
["bitfinex","BTCUSD",1728044682783,0.93730873,61651.0,61650.0,0.16482271]
["bitfinex","BTCUSD",1728044682999,0.79960248,61651.0,61650.0,0.16482271]
["bitfinex","BTCUSD",1728044683414,0.80060248,61651.0,61650.0,0.18982271]
["bitfinex","BTCUSD",1728044683635,0.80160248,61651.0,61650.0,0.22849526]
["bitfinex","BTCUSD",1728044683839,0.95567813,61651.0,61650.0,0.22849526]
["bitfinex","BTCUSD",1728044684050,0.79347513,61651.0,61650.0,0.22849526]
["bitfinex","BTCUSD",1728044684254,0.79347513,61651.0,61650.0,0.04230855]
["bitfinex","BTCUSD",1728044684255,0.95567813,61651.0,61650.0,0.04230855]
["bitfinex","BTCUSD",1728044684466,0.95567813,61651.0,61647.0,0.00416301]
["bitfinex","BTCUSD",1728044684467,0.162216,61647.0,61643.0,0.162223]
["bitfinex","BTCUSD",1728044684695,0.03980722,61646.0,61645.0,0.26643338]
["bitfinex","BTCUSD",1728044684918,0.20202322,61646.0,61645.0,0.18618671]
["bitfinex","BTCUSD",1728044685578,0.03980722,61646.0,61645.0,0.18618671]
["bitfinex","BTCUSD",1728044685835,0.03980722,61646.0,61645.0,0.34840571]
["bitfinex","BTCUSD",1728044686054,0.20202322,61646.0,61645.0,0.18618671]
["bitfinex","BTCUSD",1728044686575,0.8127815,61644.0,61640.0,0.1]
["bitfinex","BTCUSD",1728044686784,0.162229,61641.0,61640.0,0.50662009]
["bitfinex","BTCUSD",1728044687038,0.162229,61641.0,61640.0,0.26318671]
["bitfinex","BTCUSD",1728044687257,0.162229,61641.0,61640.0,0.16318671]
["bitfinex","BTCUSD",1728044687258,0.20203622,61641.0,61640.0,0.16318671]
["bitfinex","BTCUSD",1728044687916,0.21016524,61641.0,61640.0,0.16318671]
["bitfinex","BTCUSD",1728044688130,0.21016524,61641.0,61640.0,0.18618671]
["bitfinex","BTCUSD",1728044688358,0.20203622,61641.0,61640.0,0.18618671]
["bitfinex","BTCUSD",1728044688883,0.04080722,61641.0,61640.0,0.18618671]
["bitfinex","BTCUSD",1728044689120,0.04080722,61641.0,61640.0,0.35638125]
["bitfinex","BTCUSD",1728044689337,0.04080722,61641.0,61640.0,0.19414925]
["bitfinex","BTCUSD",1728044689338,0.04079641,61641.0,61640.0,0.19414925]
["bitfinex","BTCUSD",1728044689837,0.01730631,61641.0,61640.0,0.35638125]
["bitfinex","BTCUSD",1728044690086,0.04179272,61641.0,61640.0,0.54488152]
["bitfinex","BTCUSD",1728044690536,0.01730489,61641.0,61640.0,0.54488152]
["bitfinex","BTCUSD",1728044691168,0.01730489,61641.0,61640.0,0.35638125]
["bitfinex","BTCUSD",1728044691864,0.04273566,61641.0,61640.0,0.35638125]
["bitfinex","BTCUSD",1728044692302,0.01730489,61641.0,61640.0,0.35638125]
["bitfinex","BTCUSD",1728044693451,0.01730489,61641.0,61640.0,0.54488152]
["bitfinex","BTCUSD",1728044694586,0.01730489,61641.0,61640.0,0.57624211]
["bitfinex","BTCUSD",1728044695007,0.01730489,61641.0,61640.0,0.38774184]
["bitfinex","BTCUSD",1728044695246,0.01730489,61641.0,61640.0,0.38937984]
["bitfinex","BTCUSD",1728044695931,0.01730489,61641.0,61640.0,0.35801925]
["bitfinex","BTCUSD",1728044696169,0.002,61641.0,61640.0,0.35801925]
["bitfinex","BTCUSD",1728044696633,0.01728536,61641.0,61640.0,0.35801925]
["bitfinex","BTCUSD",1728044699613,0.002,61641.0,61640.0,0.35801925]
["bitfinex","BTCUSD",1728044700989,0.01729634,61641.0,61640.0,0.35801925]
["bitfinex","BTCUSD",1728044704892,0.01729634,61641.0,61640.0,0.43391925]
["bitfinex","BTCUSD",1728044705111,0.01729634,61641.0,61640.0,0.53391925]
["bitfinex","BTCUSD",1728044705548,0.002,61641.0,61640.0,0.45801925]
["bitfinex","BTCUSD",1728044705989,0.01731225,61641.0,61640.0,0.45801925]
["bitfinex","BTCUSD",1728044706208,0.002,61641.0,61640.0,0.45801925]
["bitfinex","BTCUSD",1728044706698,0.01731225,61641.0,61640.0,0.45801925]
["bitfinex","BTCUSD",1728044707838,0.01731225,61641.0,61640.0,0.47822824]
["bitfinex","BTCUSD",1728044707839,0.002,61641.0,61640.0,0.47822824]
["bitfinex","BTCUSD",1728044708272,0.002,61641.0,61640.0,0.52654293]
["bitfinex","BTCUSD",1728044708709,0.002,61641.0,61640.0,0.47822824]
["bitfinex","BTCUSD",1728044709341,0.002,61641.0,61640.0,0.52661867]
["bitfinex","BTCUSD",1728044711538,0.002,61641.0,61640.0,0.47830398]
["bitfinex","BTCUSD",1728044711813,0.01731198,61641.0,61640.0,0.47830398]
["bitfinex","BTCUSD",1728044712247,0.01731198,61641.0,61640.0,0.49794861]
["bitfinex","BTCUSD",1728044715583,0.01731198,61641.0,61640.0,0.47827449]
["bitfinex","BTCUSD",1728044715818,0.01736692,61641.0,61640.0,0.49779929]
["bitfinex","BTCUSD",1728044716722,0.01726692,61641.0,61640.0,0.49779929]
["bitfinex","BTCUSD",1728044717603,0.04185557,61641.0,61640.0,0.47754405]
["bitfinex","BTCUSD",1728044718466,0.04185557,61641.0,61640.0,0.49766505]
["bitfinex","BTCUSD",1728044719144,0.04185557,61641.0,61640.0,0.45801925]
["bitfinex","BTCUSD",1728044719386,0.0019,61641.0,61640.0,0.49768261]
["bitfinex","BTCUSD",1728044719844,0.04185769,61641.0,61640.0,0.49768261]
["bitfinex","BTCUSD",1728044720085,0.04185769,61641.0,61640.0,0.47814557]
["bitfinex","BTCUSD",1728044720756,0.04267669,61641.0,61640.0,0.47814557]
["bitfinex","BTCUSD",1728044721244,0.04267669,61641.0,61640.0,0.45801925]
["bitfinex","BTCUSD",1728044722594,0.04267669,61641.0,61640.0,0.58725928]
["bitfinex","BTCUSD",1728044722825,0.04267669,61641.0,61640.0,0.53891925]
["bitfinex","BTCUSD",1728044723082,0.04267669,61641.0,61640.0,0.5584613]
["bitfinex","BTCUSD",1728044723292,0.05804368,61641.0,61640.0,0.57860373]
["bitfinex","BTCUSD",1728044724240,0.05804368,61641.0,61640.0,0.49770373]
["bitfinex","BTCUSD",1728044724680,0.05804368,61641.0,61640.0,0.57021378]
["bitfinex","BTCUSD",1728044725577,0.05804368,61641.0,61640.0,0.49770373]
["bitfinex","BTCUSD",1728044726720,0.05804368,61641.0,61640.0,0.5943838]
["bitfinex","BTCUSD",1728044727514,0.05804368,61641.0,61640.0,0.5945613]
["bitfinex","BTCUSD",1728044729153,0.05804368,61641.0,61640.0,0.49770373]
["bitfinex","BTCUSD",1728044729341,0.08262514,61641.0,61640.0,0.59457281]
["bitfinex","BTCUSD",1728044730193,0.05804368,61641.0,61640.0,0.59457281]
["bitfinex","BTCUSD",1728044730617,0.05804368,61641.0,61640.0,0.62680069]
["bitfinex","BTCUSD",1728044731249,0.01808599,61641.0,61640.0,0.52993161]
["bitfinex","BTCUSD",1728044732078,0.002719,61641.0,61640.0,0.52992868]
["bitfinex","BTCUSD",1728044732540,0.002719,61641.0,61640.0,0.52990346]
["bitfinex","BTCUSD",1728044734235,0.002719,61641.0,61640.0,0.67509914]
["bitfinex","BTCUSD",1728044734577,0.002719,61641.0,61640.0,0.52990346]
["bitfinex","BTCUSD",1728044735178,0.002719,61641.0,61640.0,0.67509411]
["bitfinex","BTCUSD",1728044735630,0.002719,61641.0,61640.0,0.67508198]
["bitfinex","BTCUSD",1728044736470,0.002719,61641.0,61640.0,0.67507292]
["bitfinex","BTCUSD",1728044736884,0.002719,61641.0,61640.0,0.52989133]
["bitfinex","BTCUSD",1728044742156,0.002719,61641.0,61640.0,0.53151288]
["bitfinex","BTCUSD",1728044742805,0.002719,61641.0,61640.0,0.4596408]
["bitfinex","BTCUSD",1728044743090,0.002719,61641.0,61640.0,0.51214588]
["bitfinex","BTCUSD",1728044743335,0.002719,61641.0,61640.0,0.47925119]
["bitfinex","BTCUSD",1728044743557,0.002719,61641.0,61640.0,0.53154999]
["bitfinex","BTCUSD",1728044743766,0.002719,61641.0,61640.0,0.49936611]
["bitfinex","BTCUSD",1728044743999,0.002719,61641.0,61640.0,0.53154999]
["bitfinex","BTCUSD",1728044745990,0.002719,61641.0,61640.0,0.53152229]
["bitfinex","BTCUSD",1728044746442,0.002719,61641.0,61640.0,0.531604]
["bitfinex","BTCUSD",1728044746673,0.002719,61641.0,61640.0,0.72010427]
["bitfinex","BTCUSD",1728044747862,0.002719,61641.0,61640.0,0.68786885]
["bitfinex","BTCUSD",1728044748310,0.002719,61641.0,61640.0,0.72010427]
["bitfinex","BTCUSD",1728044749851,0.002719,61641.0,61640.0,0.70052362]
["bitfinex","BTCUSD",1728044750054,0.002719,61641.0,61640.0,0.72012493]
["bitfinex","BTCUSD",1728044753203,0.002719,61641.0,61640.0,0.66774238]
["bitfinex","BTCUSD",1728044753438,0.002719,61641.0,61640.0,0.72019643]
["bitfinex","BTCUSD",1728044753686,0.002719,61641.0,61640.0,0.68039046]
["bitfinex","BTCUSD",1728044753904,0.002719,61641.0,61640.0,0.72018009]
["bitfinex","BTCUSD",1728044754368,0.002719,61641.0,61640.0,0.69718009]
["bitfinex","BTCUSD",1728044754594,0.001819,61641.0,61640.0,0.69718009]
["bitfinex","BTCUSD",1728044755046,0.002819,61641.0,61640.0,0.69718009]
["bitfinex","BTCUSD",1728044755504,0.002819,61641.0,61640.0,0.72018009]
["bitfinex","BTCUSD",1728044755714,0.001819,61641.0,61640.0,0.72018009]
["bitfinex","BTCUSD",1728044756618,0.002819,61641.0,61640.0,0.72418009]
["bitfinex","BTCUSD",1728044756829,0.002819,61641.0,61640.0,0.70458221]
["bitfinex","BTCUSD",1728044757066,0.002819,61641.0,61640.0,0.73633384]
["bitfinex","BTCUSD",1728044757304,0.002819,61641.0,61640.0,0.75650545]
["bitfinex","BTCUSD",1728044760395,0.002819,61641.0,61640.0,0.73685874]
["bitfinex","BTCUSD",1728044760609,0.002819,61641.0,61640.0,0.75648929]
["bitfinex","BTCUSD",1728044761500,0.002819,61641.0,61640.0,0.72421782]
["bitfinex","BTCUSD",1728044764626,0.001638,61653.0,61652.0,0.1622]
["bitfinex","BTCUSD",1728044764839,0.001638,61653.0,61652.0,0.621912]
["bitfinex","BTCUSD",1728044765085,0.001638,61653.0,61652.0,0.73637818]
["bitfinex","BTCUSD",1728044765308,0.001638,61653.0,61652.0,0.76773631]
["bitfinex","BTCUSD",1728044765580,0.001638,61653.0,61652.0,0.56349119]
["bitfinex","BTCUSD",1728044766021,0.001638,61653.0,61652.0,0.5611073]
["bitfinex","BTCUSD",1728044766662,0.001638,61653.0,61652.0,0.5741073]
["bitfinex","BTCUSD",1728044766663,0.002638,61653.0,61652.0,0.5741073]
["bitfinex","BTCUSD",1728044767339,0.002638,61653.0,61652.0,0.54204785]
["bitfinex","BTCUSD",1728044767758,0.003638,61653.0,61652.0,0.55104785]
["bitfinex","BTCUSD",1728044767965,0.003638,61653.0,61652.0,0.58113832]
["bitfinex","BTCUSD",1728044767966,0.002638,61653.0,61652.0,0.58113832]
["bitfinex","BTCUSD",1728044768164,0.003638,61653.0,61652.0,0.59413832]
["bitfinex","BTCUSD",1728044768604,0.001638,61653.0,61652.0,0.68911628]
["bitfinex","BTCUSD",1728044768834,0.002638,61653.0,61652.0,0.58213832]
["bitfinex","BTCUSD",1728044769071,0.002638,61653.0,61652.0,0.55404785]
["bitfinex","BTCUSD",1728044769317,0.002638,61653.0,61652.0,0.48305631]
["bitfinex","BTCUSD",1728044769557,0.002638,61653.0,61652.0,0.51161292]
["bitfinex","BTCUSD",1728044769800,0.002638,61653.0,61652.0,0.55688967]
["bitfinex","BTCUSD",1728044772694,0.002638,61653.0,61652.0,0.5369152]
["bitfinex","BTCUSD",1728044772923,0.002638,61653.0,61652.0,0.55691283]
["bitfinex","BTCUSD",1728044773142,0.002638,61653.0,61652.0,0.55691186]
["bitfinex","BTCUSD",1728044775642,0.002638,61653.0,61652.0,0.59603354]
["bitfinex","BTCUSD",1728044776079,0.002638,61653.0,61652.0,0.48605631]
["bitfinex","BTCUSD",1728044776301,0.002638,61653.0,61652.0,0.59644777]
["bitfinex","BTCUSD",1728044777889,0.002638,61653.0,61652.0,0.67614777]
["bitfinex","BTCUSD",1728044779447,0.002638,61653.0,61652.0,0.56575631]
["bitfinex","BTCUSD",1728044779659,0.002638,61653.0,61652.0,0.67638327]
["bitfinex","BTCUSD",1728044780098,0.002638,61653.0,61652.0,0.76768327]
["bitfinex","BTCUSD",1728044781267,0.002638,61653.0,61652.0,0.76729298]
["bitfinex","BTCUSD",1728044781692,0.002638,61653.0,61652.0,0.67599298]
["bitfinex","BTCUSD",1728044781912,0.002638,61653.0,61652.0,0.59629298]
["bitfinex","BTCUSD",1728044782147,0.002638,61653.0,61652.0,0.78479325]
["bitfinex","BTCUSD",1728044782390,0.002638,61653.0,61652.0,0.74557816]
["bitfinex","BTCUSD",1728044782612,0.002638,61653.0,61652.0,0.86649843]
["bitfinex","BTCUSD",1728044782823,0.002638,61653.0,61652.0,0.74557816]
["bitfinex","BTCUSD",1728044783046,0.002638,61653.0,61652.0,0.71384277]
["bitfinex","BTCUSD",1728044783261,0.002638,61653.0,61652.0,0.74496493]
["bitfinex","BTCUSD",1728044783526,0.002638,61653.0,61652.0,0.69439955]
["bitfinex","BTCUSD",1728044783721,0.002638,61653.0,61652.0,0.74497795]
["bitfinex","BTCUSD",1728044784406,0.002638,61653.0,61652.0,0.74397795]
["bitfinex","BTCUSD",1728044787986,0.002638,61653.0,61652.0,0.86490037]
["bitfinex","BTCUSD",1728044788410,0.002638,61653.0,61652.0,0.74397795]
["bitfinex","BTCUSD",1728044789790,0.002638,61653.0,61652.0,0.84507718]
["bitfinex","BTCUSD",1728044790020,0.002638,61653.0,61652.0,0.86491414]
["bitfinex","BTCUSD",1728044790242,0.002638,61653.0,61652.0,0.74399492]
["bitfinex","BTCUSD",1728044792138,0.002638,61653.0,61652.0,0.86491414]
["bitfinex","BTCUSD",1728044792369,0.002638,61653.0,61652.0,0.89665328]
["bitfinex","BTCUSD",1728044792592,0.002638,61653.0,61652.0,0.89665943]
["bitfinex","BTCUSD",1728044793051,0.002638,61653.0,61652.0,0.79448358]
["bitfinex","BTCUSD",1728044793269,0.002638,61653.0,61652.0,0.84511287]
["bitfinex","BTCUSD",1728044793487,0.002638,61653.0,61652.0,0.84609853]
["bitfinex","BTCUSD",1728044793723,0.002638,61653.0,61652.0,0.89674513]
["bitfinex","BTCUSD",1728044796611,0.002638,61653.0,61652.0,0.89675565]
["bitfinex","BTCUSD",1728044800114,0.002638,61653.0,61652.0,0.77583787]
["bitfinex","BTCUSD",1728044801673,0.002638,61653.0,61652.0,0.77747587]
["bitfinex","BTCUSD",1728044803229,0.002638,61653.0,61652.0,0.72584306]
["bitfinex","BTCUSD",1728044803489,0.002638,61653.0,61652.0,0.77754096]
["bitfinex","BTCUSD",1728044804438,0.002638,61653.0,61652.0,0.78170868]
["bitfinex","BTCUSD",1728044805783,0.002638,61653.0,61652.0,0.71670466]
["bitfinex","BTCUSD",1728044806701,0.002638,61653.0,61652.0,0.61435828]
["bitfinex","BTCUSD",1728044806926,0.002638,61653.0,61652.0,0.71700764]
["bitfinex","BTCUSD",1728044809345,0.002638,61653.0,61652.0,0.77595253]
["bitfinex","BTCUSD",1728044809559,0.002638,61653.0,61652.0,0.77595501]
["bitfinex","BTCUSD",1728044809977,0.002638,61653.0,61652.0,0.81595506]
["bitfinex","BTCUSD",1728044811771,0.002638,61653.0,61652.0,0.99405506]
["bitfinex","BTCUSD",1728044813146,0.002638,61653.0,61652.0,0.99605506]
["bitfinex","BTCUSD",1728044813406,0.002638,61653.0,61652.0,0.99405506]
["bitfinex","BTCUSD",1728044813618,0.002638,61653.0,61652.0,0.96337164]
["bitfinex","BTCUSD",1728044813842,0.002638,61653.0,61652.0,0.99487046]
["bitfinex","BTCUSD",1728044814073,0.002638,61653.0,61652.0,0.99488763]
["bitfinex","BTCUSD",1728044815191,0.002638,61653.0,61652.0,0.89948763]
["bitfinex","BTCUSD",1728044816328,0.002638,61653.0,61652.0,0.85931509]
["bitfinex","BTCUSD",1728044817012,0.002638,61653.0,61652.0,0.80811879]
["bitfinex","BTCUSD",1728044817225,0.002638,61653.0,61652.0,0.85914306]
["bitfinex","BTCUSD",1728044817692,0.002638,61653.0,61652.0,0.73564681]
["bitfinex","BTCUSD",1728044817930,0.002638,61653.0,61652.0,0.85914306]
["bitfinex","BTCUSD",1728044820410,0.002638,61653.0,61652.0,0.85913723]
["bitfinex","BTCUSD",1728044820647,0.002638,61653.0,61652.0,0.77643723]
["bitfinex","BTCUSD",1728044820864,0.002638,61653.0,61652.0,0.71748986]
["bitfinex","BTCUSD",1728044821087,0.002638,61653.0,61652.0,0.71640351]
["bitfinex","BTCUSD",1728044821325,0.18878206,61653.0,61652.0,0.30979361]
["bitfinex","BTCUSD",1728044821540,0.34504638,61651.0,61650.0,0.326048]
["bitfinex","BTCUSD",1728044821759,0.43769044,61651.0,61650.0,0.488254]
["bitfinex","BTCUSD",1728044821972,0.46224205,61651.0,61650.0,0.488254]
["bitfinex","BTCUSD",1728044822220,0.46224205,61651.0,61650.0,0.49236814]
["bitfinex","BTCUSD",1728044822450,0.42234638,61651.0,61650.0,0.49236814]
["bitfinex","BTCUSD",1728044822947,0.46217282,61651.0,61650.0,0.49236814]
["bitfinex","BTCUSD",1728044823190,0.46217282,61651.0,61650.0,0.61586439]
["bitfinex","BTCUSD",1728044823191,0.42234638,61651.0,61650.0,0.61586439]
["bitfinex","BTCUSD",1728044823433,0.42234638,61651.0,61650.0,0.61986439]
["bitfinex","BTCUSD",1728044823434,0.43766367,61651.0,61650.0,0.61986439]
["bitfinex","BTCUSD",1728044823682,0.43766367,61651.0,61650.0,0.49936814]
["bitfinex","BTCUSD",1728044823920,0.43766367,61651.0,61644.0,0.04848744]
["bitfinex","BTCUSD",1728044823921,0.8040976,61647.0,61644.0,0.04848744]
["bitfinex","BTCUSD",1728044824169,0.8040976,61647.0,61643.0,0.1]
["bitfinex","BTCUSD",1728044824170,0.17753529,61646.0,61643.0,0.1]
["bitfinex","BTCUSD",1728044824360,0.17753529,61646.0,61640.0,0.24606738]
["bitfinex","BTCUSD",1728044824361,0.162229,61641.0,61640.0,0.24606738]
["bitfinex","BTCUSD",1728044824600,0.162229,61641.0,61631.0,0.34040725]
["bitfinex","BTCUSD",1728044824601,0.1706,61636.0,61633.0,0.162248]
["bitfinex","BTCUSD",1728044824825,0.1706,61636.0,61634.0,0.32543371]
["bitfinex","BTCUSD",1728044824826,0.01531729,61635.0,61634.0,0.32543371]
["bitfinex","BTCUSD",1728044825274,0.1706,61636.0,61635.0,0.162245]
["bitfinex","BTCUSD",1728044825490,0.18588893,61636.0,61635.0,0.162245]
["bitfinex","BTCUSD",1728044825710,0.18588893,61636.0,61635.0,0.262245]
["bitfinex","BTCUSD",1728044826571,0.1706,61636.0,61635.0,0.262245]
["bitfinex","BTCUSD",1728044826805,0.1716,61636.0,61635.0,0.262245]
["bitfinex","BTCUSD",1728044827239,0.1726,61636.0,61635.0,0.262245]
["bitfinex","BTCUSD",1728044827961,0.1716,61636.0,61635.0,0.262245]
["bitfinex","BTCUSD",1728044828193,0.1726,61636.0,61635.0,0.262245]
["bitfinex","BTCUSD",1728044828870,0.002,61636.0,61635.0,0.63669954]
["bitfinex","BTCUSD",1728044829411,0.001,61636.0,61635.0,0.63669954]
["bitfinex","BTCUSD",1728044829641,0.002,61636.0,61635.0,0.63669954]
["bitfinex","BTCUSD",1728044834861,0.171,61636.0,61635.0,0.44843171]
["bitfinex","BTCUSD",1728044835106,0.171,61636.0,61635.0,0.262245]
["bitfinex","BTCUSD",1728044838576,0.171,61636.0,61635.0,0.263883]
["bitfinex","BTCUSD",1728044838798,0.171,61636.0,61635.0,0.45006971]
["bitfinex","BTCUSD",1728044839038,0.0956,61636.0,61635.0,0.45006971]
["bitfinex","BTCUSD",1728044844568,0.333142,61636.0,61635.0,0.001638]
["bitfinex","BTCUSD",1728044844815,0.162274,61624.0,61623.0,0.24343338]
["bitfinex","BTCUSD",1728044845068,0.162274,61624.0,61615.0,0.29174251]
["bitfinex","BTCUSD",1728044845069,0.162287,61619.0,61615.0,0.24343338]
["bitfinex","BTCUSD",1728044845297,0.18826783,61618.0,61615.0,0.24343338]
["bitfinex","BTCUSD",1728044845565,0.18826783,61618.0,61611.0,0.00416393]
["bitfinex","BTCUSD",1728044845566,0.56974042,61614.0,61611.0,0.00416393]
["bitfinex","BTCUSD",1728044845995,0.162304,61613.0,61611.0,0.00416393]
["bitfinex","BTCUSD",1728044846232,0.162304,61613.0,61605.0,0.26265333]
["bitfinex","BTCUSD",1728044846476,0.162303,61613.0,61606.0,0.16318671]
["bitfinex","BTCUSD",1728044846701,0.162306,61612.0,61607.0,0.1]
["bitfinex","BTCUSD",1728044846936,0.162306,61612.0,61607.0,0.16318671]
["bitfinex","BTCUSD",1728044847174,0.162306,61612.0,61603.0,0.11921995]
["bitfinex","BTCUSD",1728044847175,0.8132265,61610.0,61608.0,0.1]
["bitfinex","BTCUSD",1728044847426,0.33953338,61615.0,61593.0,0.02000716]
["bitfinex","BTCUSD",1728044847427,0.813266,61607.0,61605.0,0.0051623]
["bitfinex","BTCUSD",1728044847642,0.813266,61607.0,61606.0,0.24343338]
["bitfinex","BTCUSD",1728044847878,0.8161905,61613.0,61606.0,0.32550571]
["bitfinex","BTCUSD",1728044848126,0.8161905,61613.0,61607.0,0.162318]
["bitfinex","BTCUSD",1728044848336,0.01530106,61612.0,61607.0,0.16318671]
["bitfinex","BTCUSD",1728044848551,0.01530106,61611.0,61607.0,0.32550471]
["bitfinex","BTCUSD",1728044848830,0.01530106,61610.0,61607.0,0.32550471]
["bitfinex","BTCUSD",1728044849056,0.8171905,61613.0,61609.0,0.162313]
["bitfinex","BTCUSD",1728044849057,0.8131905,61613.0,61609.0,0.162313]
["bitfinex","BTCUSD",1728044849289,0.01531225,61612.0,61610.0,0.16318671]
["bitfinex","BTCUSD",1728044849504,0.004,61613.0,61612.0,0.185306]
["bitfinex","BTCUSD",1728044849717,0.004,61613.0,61612.0,0.53676054]
["bitfinex","BTCUSD",1728044849718,0.01931149,61613.0,61612.0,0.53676054]
["bitfinex","BTCUSD",1728044849954,0.01931149,61613.0,61612.0,0.34849271]
["bitfinex","BTCUSD",1728044849955,0.004,61613.0,61612.0,0.34849271]
["bitfinex","BTCUSD",1728044850905,0.8130959,61620.0,61616.0,0.162293]
["bitfinex","BTCUSD",1728044851133,0.0153186,61619.0,61618.0,0.162288]
["bitfinex","BTCUSD",1728044851834,0.0153186,61619.0,61618.0,0.34847471]
["bitfinex","BTCUSD",1728044852052,0.02544135,61623.0,61622.0,0.162279]
["bitfinex","BTCUSD",1728044852285,0.25875365,61623.0,61622.0,0.162279]
["bitfinex","BTCUSD",1728044852512,0.01532027,61623.0,61620.0,0.023]
["bitfinex","BTCUSD",1728044852757,0.01532027,61622.0,61621.0,0.32546871]
["bitfinex","BTCUSD",1728044855302,0.01532027,61622.0,61621.0,0.34846871]
["bitfinex","BTCUSD",1728044855540,0.001,61622.0,61621.0,0.34846871]
["bitfinex","BTCUSD",1728044855753,0.001,61622.0,61621.0,0.35834033]
["bitfinex","BTCUSD",1728044856189,0.8129644,61630.0,61622.0,0.023]
["bitfinex","BTCUSD",1728044856406,0.8129644,61630.0,61629.0,0.162261]
["bitfinex","BTCUSD",1728044856652,0.82827399,61630.0,61629.0,0.162261]
["bitfinex","BTCUSD",1728044857091,0.828274,61630.0,61629.0,0.162261]
["bitfinex","BTCUSD",1728044857522,0.828274,61630.0,61629.0,0.17209379]
["bitfinex","BTCUSD",1728044857745,0.828274,61630.0,61629.0,0.17338365]
["bitfinex","BTCUSD",1728044857986,0.0163096,61630.0,61629.0,0.54783819]
["bitfinex","BTCUSD",1728044858450,0.001,61630.0,61629.0,0.54783819]
["bitfinex","BTCUSD",1728044858678,0.001,61630.0,61629.0,0.35957036]
["bitfinex","BTCUSD",1728044858679,0.004,61630.0,61629.0,0.35957036]
["bitfinex","BTCUSD",1728044859368,0.001,61630.0,61629.0,0.35957036]
["bitfinex","BTCUSD",1728044859829,0.002,61630.0,61629.0,0.35957036]
["bitfinex","BTCUSD",1728044860545,0.001,61630.0,61629.0,0.35957036]
["bitfinex","BTCUSD",1728044860788,0.002,61630.0,61629.0,0.35957036]
["bitfinex","BTCUSD",1728044864529,0.002,61630.0,61629.0,0.36120836]
["bitfinex","BTCUSD",1728044871503,0.002,61630.0,61629.0,0.17502165]
["bitfinex","BTCUSD",1728044872018,0.01733771,61630.0,61629.0,0.54947619]
["bitfinex","BTCUSD",1728044872255,0.002,61630.0,61629.0,0.54947619]
["bitfinex","BTCUSD",1728044872484,0.001,61630.0,61629.0,0.54947619]
["bitfinex","BTCUSD",1728044873174,0.8128917,61635.0,61630.0,0.023]
["bitfinex","BTCUSD",1728044873404,0.8128917,61635.0,61634.0,0.162248]
["bitfinex","BTCUSD",1728044873634,0.82823138,61635.0,61634.0,0.162248]
["bitfinex","BTCUSD",1728044874822,0.8128917,61635.0,61634.0,0.162248]
["bitfinex","BTCUSD",1728044875067,0.82822489,61635.0,61634.0,0.162248]
["bitfinex","BTCUSD",1728044875562,0.85275852,61635.0,61634.0,0.162248]
["bitfinex","BTCUSD",1728044876240,0.01533319,61635.0,61634.0,0.162248]
["bitfinex","BTCUSD",1728044876457,0.01533319,61635.0,61632.0,0.324505]
["bitfinex","BTCUSD",1728044876666,0.162238,61638.0,61632.0,0.162251]
["bitfinex","BTCUSD",1728044876667,0.01533319,61634.0,61632.0,0.162251]
["bitfinex","BTCUSD",1728044876892,0.2612419,61632.0,61631.0,0.01108135]
["bitfinex","BTCUSD",1728044877108,0.27657509,61632.0,61631.0,0.17205802]
["bitfinex","BTCUSD",1728044877576,0.27657509,61632.0,61631.0,0.00980202]
["bitfinex","BTCUSD",1728044877800,0.2612419,61632.0,61631.0,0.17205802]
["bitfinex","BTCUSD",1728044878011,0.27657513,61632.0,61631.0,0.162256]
["bitfinex","BTCUSD",1728044880706,0.27657513,61632.0,61631.0,0.16353533]
["bitfinex","BTCUSD",1728044880941,0.2612419,61632.0,61631.0,0.16353533]
["bitfinex","BTCUSD",1728044881156,0.27659376,61632.0,61631.0,0.16353533]
["bitfinex","BTCUSD",1728044882040,0.27659376,61632.0,61631.0,0.1733385]
["bitfinex","BTCUSD",1728044883848,0.2612419,61632.0,61631.0,0.1733385]
["bitfinex","BTCUSD",1728044884085,0.27660734,61632.0,61631.0,0.0110825]
["bitfinex","BTCUSD",1728044884295,0.27660734,61632.0,61631.0,0.1733385]
["bitfinex","BTCUSD",1728044884717,0.2612419,61632.0,61631.0,0.1733385]
["bitfinex","BTCUSD",1728044884935,0.27660734,61632.0,61631.0,0.1733385]
["bitfinex","BTCUSD",1728044885146,0.3012032,61632.0,61631.0,0.1733385]
["bitfinex","BTCUSD",1728044887582,0.3012032,61632.0,61631.0,0.1733385]
["bitfinex","BTCUSD",1728044889369,0.0399613,61632.0,61631.0,0.35952521]
["bitfinex","BTCUSD",1728044890302,0.0399613,61632.0,61631.0,0.36116321]
["bitfinex","BTCUSD",1728044890790,0.01536544,61632.0,61631.0,0.46116321]
["bitfinex","BTCUSD",1728044891001,0.01536544,61632.0,61631.0,0.49322859]
["bitfinex","BTCUSD",1728044891438,0.000819,61633.0,61632.0,0.285253]
["bitfinex","BTCUSD",1728044891653,0.01620679,61633.0,61632.0,0.44843971]
["bitfinex","BTCUSD",1728044892100,0.01620679,61633.0,61632.0,0.45950995]
["bitfinex","BTCUSD",1728044893274,0.01720679,61633.0,61632.0,0.45950995]
["bitfinex","BTCUSD",1728044894196,0.01820679,61633.0,61632.0,0.45950995]
["bitfinex","BTCUSD",1728044894713,0.01820679,61633.0,61632.0,0.29632324]
["bitfinex","BTCUSD",1728044894938,0.002819,61633.0,61632.0,0.01107024]
["bitfinex","BTCUSD",1728044895170,0.25017166,61632.0,61631.0,0.001638]
["bitfinex","BTCUSD",1728044898148,0.000819,61633.0,61632.0,0.34843971]
["bitfinex","BTCUSD",1728044898369,0.04070061,61633.0,61632.0,0.34843971]
["bitfinex","BTCUSD",1728044901621,0.000819,61633.0,61632.0,0.34843971]
["bitfinex","BTCUSD",1728044902088,0.000819,61633.0,61631.0,0.001638]
["bitfinex","BTCUSD",1728044902317,0.000819,61633.0,61631.0,0.101638]
["bitfinex","BTCUSD",1728044902990,0.03989492,61632.0,61631.0,0.101638]
["bitfinex","BTCUSD",1728044903203,0.03989492,61632.0,61631.0,0.001638]
["bitfinex","BTCUSD",1728044903384,0.02455072,61632.0,61631.0,0.001638]
["bitfinex","BTCUSD",1728044904464,0.03055072,61632.0,61631.0,0.001638]
["bitfinex","BTCUSD",1728044904648,0.44308602,61632.0,61631.0,0.001638]
["bitfinex","BTCUSD",1728044905113,0.4185353,61632.0,61631.0,0.001638]
["bitfinex","BTCUSD",1728044905535,0.4225353,61632.0,61631.0,0.001638]
["bitfinex","BTCUSD",1728044907471,0.2602823,61632.0,61631.0,0.001638]
["bitfinex","BTCUSD",1728044907719,0.4225353,61632.0,61631.0,0.001638]
["bitfinex","BTCUSD",1728044908144,0.47057035,61632.0,61631.0,0.001638]
["bitfinex","BTCUSD",1728044908826,0.46244029,61632.0,61631.0,0.001638]
["bitfinex","BTCUSD",1728044909038,0.30018729,61632.0,61631.0,0.001638]
["bitfinex","BTCUSD",1728044909249,0.46244029,61632.0,61631.0,0.001638]
["bitfinex","BTCUSD",1728044909459,0.4225353,61632.0,61631.0,0.001638]
["bitfinex","BTCUSD",1728044910171,0.46243797,61632.0,61631.0,0.001638]
["bitfinex","BTCUSD",1728044912421,0.47056834,61632.0,61631.0,0.001638]
["bitfinex","BTCUSD",1728044912678,0.2470063,61629.0,61623.0,0.262276]
["bitfinex","BTCUSD",1728044912883,0.20216667,61628.0,61624.0,0.18154064]
["bitfinex","BTCUSD",1728044913097,0.03990267,61627.0,61625.0,0.11926764]
["bitfinex","BTCUSD",1728044913573,0.02454058,61626.0,61625.0,0.1]
["bitfinex","BTCUSD",1728044913803,0.03987844,61626.0,61625.0,0.1192925]
["bitfinex","BTCUSD",1728044914044,0.01533786,61626.0,61625.0,0.1192925]
["bitfinex","BTCUSD",1728044914246,0.03987844,61626.0,61625.0,0.0192925]
["bitfinex","BTCUSD",1728044914473,0.03987844,61626.0,61625.0,0.2815635]
["bitfinex","BTCUSD",1728044915407,0.01533786,61626.0,61625.0,0.65601804]
["bitfinex","BTCUSD",1728044915632,0.01533786,61626.0,61625.0,0.65683704]
["bitfinex","BTCUSD",1728044916586,0.01633786,61626.0,61625.0,0.65683704]
["bitfinex","BTCUSD",1728044916796,0.01733786,61626.0,61625.0,0.65683704]
["bitfinex","BTCUSD",1728044917015,0.002,61626.0,61625.0,0.65686136]
["bitfinex","BTCUSD",1728044917264,0.001,61626.0,61625.0,0.65686136]
["bitfinex","BTCUSD",1728044917954,0.001,61626.0,61625.0,0.72963822]
["bitfinex","BTCUSD",1728044918191,0.001,61626.0,61625.0,0.65686136]
["bitfinex","BTCUSD",1728044918645,0.001638,61632.0,61631.0,0.162256]
["bitfinex","BTCUSD",1728044918870,0.001638,61632.0,61631.0,0.36775953]
["bitfinex","BTCUSD",1728044918871,0.01694168,61632.0,61631.0,0.36775953]
["bitfinex","BTCUSD",1728044920428,0.001638,61632.0,61631.0,0.34844271]
["bitfinex","BTCUSD",1728044920638,0.001638,61632.0,61631.0,0.36780851]
["bitfinex","BTCUSD",1728044920854,0.001638,61632.0,61631.0,0.34844271]
["bitfinex","BTCUSD",1728044921084,0.01694171,61632.0,61631.0,0.36780814]
["bitfinex","BTCUSD",1728044921306,0.03224534,61632.0,61631.0,0.36780814]
["bitfinex","BTCUSD",1728044923942,0.03224534,61632.0,61631.0,0.34844271]
["bitfinex","BTCUSD",1728044924183,0.03225087,61632.0,61631.0,0.3678278]
["bitfinex","BTCUSD",1728044924849,0.03225087,61632.0,61631.0,0.41633274]
["bitfinex","BTCUSD",1728044925245,0.01694716,61632.0,61631.0,0.3678278]
["bitfinex","BTCUSD",1728044925536,0.01694716,61632.0,61631.0,0.37309407]
["bitfinex","BTCUSD",1728044925776,0.01694716,61632.0,61631.0,0.42159901]
["bitfinex","BTCUSD",1728044926001,0.01694716,61632.0,61631.0,0.47309407]
["bitfinex","BTCUSD",1728044926227,0.01694716,61632.0,61631.0,0.52159318]
["bitfinex","BTCUSD",1728044927385,0.01694716,61632.0,61631.0,0.47309407]
["bitfinex","BTCUSD",1728044931361,0.01694716,61632.0,61631.0,0.45370898]
["bitfinex","BTCUSD",1728044931612,0.01694716,61632.0,61631.0,0.52154624]
["bitfinex","BTCUSD",1728044931613,0.01695942,61632.0,61631.0,0.52154624]
["bitfinex","BTCUSD",1728044932126,0.01695942,61632.0,61631.0,0.4730475]
["bitfinex","BTCUSD",1728044932350,0.01695942,61632.0,61631.0,0.52154344]
["bitfinex","BTCUSD",1728044932584,0.01695942,61632.0,61631.0,0.4730475]
["bitfinex","BTCUSD",1728044934841,0.01695942,61632.0,61631.0,0.47303278]
["bitfinex","BTCUSD",1728044935065,0.001638,61632.0,61631.0,0.47303278]
["bitfinex","BTCUSD",1728044935528,0.01696532,61632.0,61631.0,0.47303278]
["bitfinex","BTCUSD",1728044937423,0.01696532,61632.0,61631.0,0.5457809]
["bitfinex","BTCUSD",1728044937639,0.001638,61632.0,61631.0,0.47303278]
["bitfinex","BTCUSD",1728044937893,0.001638,61632.0,61631.0,0.7582981]
["bitfinex","BTCUSD",1728044938655,0.01696443,61632.0,61631.0,0.45003278]
["bitfinex","BTCUSD",1728044938890,0.04148846,61632.0,61631.0,0.45003278]
["bitfinex","BTCUSD",1728044939131,0.04148846,61632.0,61631.0,0.49854094]
["bitfinex","BTCUSD",1728044939385,0.04148846,61632.0,61631.0,0.45003278]
["bitfinex","BTCUSD",1728044939626,0.01696443,61632.0,61631.0,0.45003278]
["bitfinex","BTCUSD",1728044940582,0.01696443,61632.0,61631.0,0.49853926]
["bitfinex","BTCUSD",1728044941058,0.001638,61632.0,61631.0,0.43070898]
["bitfinex","BTCUSD",1728044941296,0.001638,61632.0,61631.0,0.45001524]
["bitfinex","BTCUSD",1728044941538,0.01697399,61632.0,61631.0,0.44989253]
["bitfinex","BTCUSD",1728044942051,0.03231047,61632.0,61631.0,0.44989253]
["bitfinex","BTCUSD",1728044942285,0.03231047,61632.0,61631.0,0.47289253]
["bitfinex","BTCUSD",1728044942767,0.03231047,61632.0,61631.0,0.49287858]
["bitfinex","BTCUSD",1728044943261,0.000819,61633.0,61632.0,0.1]
["bitfinex","BTCUSD",1728044943509,0.02535836,61635.0,61632.0,0.67587714]
["bitfinex","BTCUSD",1728044943748,0.25966173,61646.0,61645.0,0.47348683]
["bitfinex","BTCUSD",1728044943995,0.25966173,61646.0,61645.0,0.63667354]
["bitfinex","BTCUSD",1728044944231,0.25966173,61646.0,61645.0,0.67584314]
["bitfinex","BTCUSD",1728044944479,0.25966173,61646.0,61645.0,0.74852838]
["bitfinex","BTCUSD",1728044944480,0.01622835,61646.0,61645.0,0.74852838]
["bitfinex","BTCUSD",1728044944922,0.01622835,61646.0,61645.0,0.67584314]
["bitfinex","BTCUSD",1728044945447,0.0002,61659.0,61651.0,0.285203]
["bitfinex","BTCUSD",1728044945682,0.0002,61659.0,61651.0,0.46757326]
["bitfinex","BTCUSD",1728044946992,0.0002,61659.0,61651.0,0.47282211]
["bitfinex","BTCUSD",1728044947434,0.0002,61659.0,61651.0,0.45363856]
["bitfinex","BTCUSD",1728044947863,0.0002,61659.0,61651.0,0.47283396]
["bitfinex","BTCUSD",1728044948321,0.0002,61659.0,61651.0,0.45363856]
["bitfinex","BTCUSD",1728044948551,0.2470391,61657.0,61651.0,0.47281599]
["bitfinex","BTCUSD",1728044948760,0.2470391,61657.0,61651.0,0.47281638]
["bitfinex","BTCUSD",1728044949407,0.2470391,61657.0,61651.0,0.45363856]
["bitfinex","BTCUSD",1728044953245,0.0002,61659.0,61651.0,0.45863856]
["bitfinex","BTCUSD",1728044953478,0.000819,61664.0,61658.0,0.285184]
["bitfinex","BTCUSD",1728044953696,0.000819,61664.0,61663.0,0.285171]
["bitfinex","BTCUSD",1728044956474,0.001819,61664.0,61663.0,0.285171]
["bitfinex","BTCUSD",1728044957326,0.002819,61664.0,61663.0,0.288171]
["bitfinex","BTCUSD",1728044957843,0.001819,61664.0,61663.0,0.285171]
["bitfinex","BTCUSD",1728044958071,0.001819,61664.0,61663.0,0.29038609]
["bitfinex","BTCUSD",1728044958306,0.002819,61664.0,61663.0,0.29338609]
["bitfinex","BTCUSD",1728044958537,0.001819,61664.0,61663.0,0.29338609]
["bitfinex","BTCUSD",1728044958769,0.001819,61664.0,61663.0,0.4535728]
["bitfinex","BTCUSD",1728044958770,0.000819,61664.0,61663.0,0.4535728]
["bitfinex","BTCUSD",1728044959018,0.002819,61664.0,61663.0,0.4565728]
["bitfinex","BTCUSD",1728044960376,0.001819,61664.0,61663.0,0.4535728]
["bitfinex","BTCUSD",1728044960824,0.001819,61664.0,61663.0,0.4565728]
["bitfinex","BTCUSD",1728044961281,0.000819,61664.0,61663.0,0.4535728]
["bitfinex","BTCUSD",1728044961492,0.001819,61664.0,61663.0,0.4565728]
["bitfinex","BTCUSD",1728044962710,0.002819,61664.0,61663.0,0.4565728]
["bitfinex","BTCUSD",1728044963824,0.001819,61664.0,61663.0,0.4565728]
["bitfinex","BTCUSD",1728044964054,0.001819,61664.0,61663.0,0.4535728]
["bitfinex","BTCUSD",1728044964504,0.002819,61664.0,61663.0,0.4565728]
["bitfinex","BTCUSD",1728044964950,0.001819,61664.0,61663.0,0.4535728]
["bitfinex","BTCUSD",1728044965151,0.002819,61664.0,61663.0,0.4565728]
["bitfinex","BTCUSD",1728044966281,0.002819,61664.0,61663.0,0.27038609]
["bitfinex","BTCUSD",1728044966494,0.002819,61664.0,61663.0,0.4335728]
["bitfinex","BTCUSD",1728044967553,0.002819,61664.0,61663.0,0.4565728]
["bitfinex","BTCUSD",1728044968741,0.002819,61664.0,61663.0,0.4335728]
["bitfinex","BTCUSD",1728044969453,0.001819,61664.0,61663.0,0.4335728]
["bitfinex","BTCUSD",1728044969669,0.002819,61664.0,61663.0,0.4335728]
["bitfinex","BTCUSD",1728044969883,0.002819,61664.0,61663.0,0.4565728]
["bitfinex","BTCUSD",1728044970297,0.000819,61664.0,61663.0,0.4535728]
["bitfinex","BTCUSD",1728044970566,0.002819,61664.0,61663.0,0.4565728]
["bitfinex","BTCUSD",1728044970799,0.002,61664.0,61663.0,0.49779828]
["bitfinex","BTCUSD",1728044971065,0.000819,61674.0,61663.0,0.49779828]
["bitfinex","BTCUSD",1728044971066,0.000819,61674.0,61673.0,0.285145]
["bitfinex","BTCUSD",1728044971283,0.24343338,61677.0,61673.0,0.285145]
["bitfinex","BTCUSD",1728044971284,0.2405773,61677.0,61676.0,0.285137]
["bitfinex","BTCUSD",1728044971505,0.2405773,61677.0,61676.0,0.44832371]
["bitfinex","BTCUSD",1728044971732,0.0002,61679.0,61678.0,0.162132]
["bitfinex","BTCUSD",1728044971947,0.0002,61679.0,61678.0,0.34831871]
["bitfinex","BTCUSD",1728044973811,0.0002,61679.0,61678.0,0.35331871]
["bitfinex","BTCUSD",1728044974055,0.0002,61679.0,61678.0,0.45331871]
["bitfinex","BTCUSD",1728044974309,0.0161505,61688.0,61687.0,0.285108]
["bitfinex","BTCUSD",1728044974558,0.0161505,61688.0,61687.0,0.44829471]
["bitfinex","BTCUSD",1728044975037,0.0161505,61688.0,61687.0,0.262108]
["bitfinex","BTCUSD",1728044975272,0.06342612,61688.0,61680.0,0.1]
["bitfinex","BTCUSD",1728044975487,0.0161505,61688.0,61687.0,0.002]
["bitfinex","BTCUSD",1728044975930,0.03101828,61688.0,61687.0,0.002]
["bitfinex","BTCUSD",1728044976162,0.29824136,61688.0,61687.0,0.002]
["bitfinex","BTCUSD",1728044976378,0.21691398,61688.0,61681.0,0.162123]
["bitfinex","BTCUSD",1728044976631,0.0845573,61686.0,61684.0,0.162115]
["bitfinex","BTCUSD",1728044976853,0.01486778,61685.0,61680.0,0.00512127]
["bitfinex","BTCUSD",1728044977066,0.0845573,61682.0,61681.0,0.162123]
["bitfinex","BTCUSD",1728044977295,0.09942508,61682.0,61681.0,0.162123]
["bitfinex","BTCUSD",1728044979851,0.10142508,61682.0,61679.0,0.162128]
["bitfinex","BTCUSD",1728044980044,0.01486778,61681.0,61680.0,0.1]
["bitfinex","BTCUSD",1728044980297,0.01486778,61681.0,61678.0,0.00514533]
["bitfinex","BTCUSD",1728044980518,0.0845573,61679.0,61675.0,0.1]
["bitfinex","BTCUSD",1728044980770,0.01486778,61678.0,61675.0,0.1]
["bitfinex","BTCUSD",1728044981009,0.0845573,61676.0,61675.0,0.1]
["bitfinex","BTCUSD",1728044981238,0.09942508,61676.0,61675.0,0.1]
["bitfinex","BTCUSD",1728044981675,0.09942508,61676.0,61674.0,0.1]
["bitfinex","BTCUSD",1728044981926,0.0845573,61669.0,61668.0,0.162157]
["bitfinex","BTCUSD",1728044982573,0.0994481,61669.0,61668.0,0.162157]
["bitfinex","BTCUSD",1728044983317,0.0994481,61669.0,61668.0,0.262157]
["bitfinex","BTCUSD",1728044983755,0.1024481,61669.0,61668.0,0.262157]
["bitfinex","BTCUSD",1728044984426,0.1024481,61669.0,61668.0,0.266157]
["bitfinex","BTCUSD",1728044984639,0.1044481,61669.0,61668.0,0.266157]
["bitfinex","BTCUSD",1728044985343,0.0895573,61669.0,61668.0,0.266157]
["bitfinex","BTCUSD",1728044985570,0.10445868,61669.0,61668.0,0.266157]
["bitfinex","BTCUSD",1728044986010,0.002,61669.0,61668.0,0.262157]
["bitfinex","BTCUSD",1728044986240,0.005,61669.0,61668.0,0.262157]
["bitfinex","BTCUSD",1728044986468,0.02541975,61677.0,61673.0,0.162144]
["bitfinex","BTCUSD",1728044986469,0.0845573,61676.0,61673.0,0.162144]
["bitfinex","BTCUSD",1728044986712,0.03875714,61675.0,61668.0,0.429315]
["bitfinex","BTCUSD",1728044986941,0.03875714,61675.0,61674.0,0.162142]
["bitfinex","BTCUSD",1728044987180,0.0845573,61676.0,61675.0,0.16214]
["bitfinex","BTCUSD",1728044987415,0.12332335,61676.0,61675.0,0.16214]
["bitfinex","BTCUSD",1728044987869,0.12632335,61676.0,61675.0,0.16214]
["bitfinex","BTCUSD",1728044988116,0.04176605,61676.0,61675.0,0.16214]
["bitfinex","BTCUSD",1728044988341,0.01791002,61676.0,61675.0,0.16214]
["bitfinex","BTCUSD",1728044988546,0.003,61676.0,61675.0,0.16214]
["bitfinex","BTCUSD",1728044989028,0.01791116,61676.0,61675.0,0.32532671]
["bitfinex","BTCUSD",1728044989938,0.01491116,61676.0,61675.0,0.32532671]
["bitfinex","BTCUSD",1728044990154,0.01641116,61676.0,61675.0,0.32532671]
["bitfinex","BTCUSD",1728044990670,0.01441116,61676.0,61675.0,0.32532671]
["bitfinex","BTCUSD",1728044990861,0.01741116,61676.0,61675.0,0.32532671]
["bitfinex","BTCUSD",1728044991326,0.01441116,61676.0,61675.0,0.32932671]
["bitfinex","BTCUSD",1728044991550,0.01441116,61676.0,61675.0,0.16614]
["bitfinex","BTCUSD",1728044992689,0.000819,61677.0,61676.0,0.162137]
["bitfinex","BTCUSD",1728044992905,0.000819,61677.0,61673.0,0.324289]
["bitfinex","BTCUSD",1728044993143,0.000819,61677.0,61676.0,0.162137]
["bitfinex","BTCUSD",1728044993365,0.02462851,61677.0,61676.0,0.1612914]
["bitfinex","BTCUSD",1728044994046,0.03162851,61677.0,61676.0,0.1612914]
["bitfinex","BTCUSD",1728044995629,0.02762851,61677.0,61676.0,0.1612914]
["bitfinex","BTCUSD",1728044995864,0.02462851,61677.0,61676.0,0.1612914]
["bitfinex","BTCUSD",1728044996075,0.02862851,61677.0,61676.0,0.1612914]
["bitfinex","BTCUSD",1728044996311,0.02762851,61677.0,61676.0,0.1612914]
["bitfinex","BTCUSD",1728044996526,0.02962851,61677.0,61676.0,0.1612914]
["bitfinex","BTCUSD",1728044996738,0.02462851,61677.0,61676.0,0.1612914]
["bitfinex","BTCUSD",1728044997198,0.003819,61677.0,61676.0,0.1612914]
["bitfinex","BTCUSD",1728044997418,0.003819,61677.0,61676.0,0.56824885]
["bitfinex","BTCUSD",1728044997648,0.003819,61677.0,61676.0,0.44747811]
["bitfinex","BTCUSD",1728044997866,0.003819,61677.0,61676.0,0.49602123]
["bitfinex","BTCUSD",1728044998384,0.003819,61677.0,61676.0,0.44747811]
["bitfinex","BTCUSD",1728044998624,0.001819,61677.0,61676.0,0.44747811]
["bitfinex","BTCUSD",1728044999100,0.002819,61677.0,61676.0,0.44747811]
["bitfinex","BTCUSD",1728044999316,0.000819,61677.0,61676.0,0.49802123]
["bitfinex","BTCUSD",1728044999538,0.000819,61677.0,61676.0,0.49602123]
["bitfinex","BTCUSD",1728044999769,0.000819,61677.0,61676.0,0.44747811]
["bitfinex","BTCUSD",1728045000001,0.001819,61677.0,61676.0,0.45147811]
["bitfinex","BTCUSD",1728045000252,0.000819,61677.0,61676.0,0.56821977]
["bitfinex","BTCUSD",1728045000494,0.001819,61677.0,61676.0,0.42447811]
["bitfinex","BTCUSD",1728045000723,0.002819,61677.0,61676.0,0.50093755]
["bitfinex","BTCUSD",1728045000989,0.001819,61677.0,61676.0,0.42847811]
["bitfinex","BTCUSD",1728045001216,0.002819,61677.0,61676.0,0.68291149]
["bitfinex","BTCUSD",1728045001495,0.001638,61694.0,61693.0,0.005]
["bitfinex","BTCUSD",1728045001743,1.14572183,61734.0,61693.0,0.005]
["bitfinex","BTCUSD",1728045001744,1.0,61734.0,61733.0,0.666987]
["bitfinex","BTCUSD",1728045001975,0.23955093,61781.0,61770.0,0.007]
["bitfinex","BTCUSD",1728045002245,0.27883226,61789.0,61788.0,0.007]
["bitfinex","BTCUSD",1728045002523,0.362115,61798.0,61788.0,0.007]
["bitfinex","BTCUSD",1728045002524,0.10450466,61806.0,61805.0,0.168799]
["bitfinex","BTCUSD",1728045002762,5.711e-05,61842.0,61829.0,0.002]
["bitfinex","BTCUSD",1728045003048,1.0,61901.0,61848.0,0.311186]
["bitfinex","BTCUSD",1728045003049,5.1e-07,61849.0,61848.0,0.311186]
["bitfinex","BTCUSD",1728045003268,1.0,61901.0,61848.0,0.311186]
["bitfinex","BTCUSD",1728045003269,1.0,61901.0,61860.0,0.266655]
["bitfinex","BTCUSD",1728045003509,0.24343338,61869.0,61860.0,0.266655]
["bitfinex","BTCUSD",1728045003760,0.02702111,61861.0,61860.0,0.34213937]
["bitfinex","BTCUSD",1728045003993,0.00167669,61861.0,61860.0,0.266655]
["bitfinex","BTCUSD",1728045004221,0.24343338,61895.0,61882.0,0.161597]
["bitfinex","BTCUSD",1728045004443,0.24343338,61895.0,61876.0,0.323222]
["bitfinex","BTCUSD",1728045004679,0.003495,61900.0,61876.0,0.323222]
["bitfinex","BTCUSD",1728045004680,0.24692838,61900.0,61882.0,0.32478371]
["bitfinex","BTCUSD",1728045004918,0.24692838,61900.0,61882.0,0.42478371]
["bitfinex","BTCUSD",1728045004919,0.24343338,61892.0,61882.0,0.42478371]
["bitfinex","BTCUSD",1728045005146,0.24343338,61892.0,61882.0,0.161597]
["bitfinex","BTCUSD",1728045005378,0.00126621,61899.0,61882.0,0.161597]
["bitfinex","BTCUSD",1728045005648,0.02914614,61883.0,61882.0,0.161597]
["bitfinex","BTCUSD",1728045005898,0.02914614,61883.0,61872.0,0.161623]
["bitfinex","BTCUSD",1728045006122,0.02914614,61883.0,61864.0,0.24343338]
["bitfinex","BTCUSD",1728045006408,0.24343338,61880.0,61864.0,0.24343338]
["bitfinex","BTCUSD",1728045006631,0.002,61876.0,61853.0,0.24343338]
["bitfinex","BTCUSD",1728045006910,0.002,61876.0,61840.0,0.00016]
["bitfinex","BTCUSD",1728045006911,0.161658,61859.0,61846.0,0.24343338]
["bitfinex","BTCUSD",1728045007161,0.163689,61847.0,61846.0,0.24343338]
["bitfinex","BTCUSD",1728045007372,0.002,61869.0,61840.0,0.24359338]
["bitfinex","BTCUSD",1728045007625,0.24343338,61856.0,61840.0,0.00016]
["bitfinex","BTCUSD",1728045007853,0.002,61841.0,61840.0,0.00016]
["bitfinex","BTCUSD",1728045008349,0.005,61866.0,61840.0,0.00016]
["bitfinex","BTCUSD",1728045008586,0.002,61838.0,61814.0,0.24343338]
["bitfinex","BTCUSD",1728045008862,0.16818671,61843.0,61806.0,0.24343338]
["bitfinex","BTCUSD",1728045008863,0.002,61821.0,61806.0,0.24343338]
["bitfinex","BTCUSD",1728045009119,0.023,61808.0,61802.0,0.0135]
["bitfinex","BTCUSD",1728045009336,0.025,61803.0,61802.0,0.0135]
["bitfinex","BTCUSD",1728045009560,0.191804,61803.0,61802.0,0.0135]
["bitfinex","BTCUSD",1728045009805,0.45499071,61803.0,61802.0,0.0135]
["bitfinex","BTCUSD",1728045010067,0.01,61815.0,61798.0,0.15992488]
["bitfinex","BTCUSD",1728045010068,0.161784,61811.0,61798.0,0.15992488]
["bitfinex","BTCUSD",1728045010294,0.24343338,61829.0,61798.0,0.15992488]
["bitfinex","BTCUSD",1728045010295,0.02536626,61803.0,61798.0,0.15992488]
["bitfinex","BTCUSD",1728045010524,0.24343338,61836.0,61799.0,0.24343338]
["bitfinex","BTCUSD",1728045010775,0.24343338,61821.0,61803.0,0.005]
["bitfinex","BTCUSD",1728045010996,0.02536503,61811.0,61807.0,0.005]
["bitfinex","BTCUSD",1728045011261,0.24333338,61836.0,61831.0,0.005]
["bitfinex","BTCUSD",1728045011505,0.24313338,61836.0,61820.0,0.005]
["bitfinex","BTCUSD",1728045011775,0.24343338,61835.0,61820.0,0.005]
["bitfinex","BTCUSD",1728045012024,0.24343338,61852.0,61830.0,0.123]
["bitfinex","BTCUSD",1728045012272,0.24343338,61831.0,61826.0,0.005]
["bitfinex","BTCUSD",1728045012507,0.24343338,61838.0,61825.0,0.1]
["bitfinex","BTCUSD",1728045012508,0.24343338,61829.0,61825.0,0.1]
["bitfinex","BTCUSD",1728045012756,0.002,61823.0,61809.0,0.24343338]
["bitfinex","BTCUSD",1728045013027,0.002,61831.0,61816.0,0.24343338]
["bitfinex","BTCUSD",1728045013287,0.24293338,61830.0,61809.0,0.24343338]
["bitfinex","BTCUSD",1728045013562,0.161747,61825.0,61810.0,0.24343338]
["bitfinex","BTCUSD",1728045013754,0.0009,61832.0,61798.0,0.24343338]
["bitfinex","BTCUSD",1728045013755,0.161702,61842.0,61818.0,0.24343338]
["bitfinex","BTCUSD",1728045013982,0.00143664,61857.0,61808.0,0.005]
["bitfinex","BTCUSD",1728045013983,0.24343338,61821.0,61808.0,0.005]
["bitfinex","BTCUSD",1728045014265,0.16278671,61851.0,61819.0,0.24343338]
["bitfinex","BTCUSD",1728045014479,0.24343338,61835.0,61814.0,0.005]
["bitfinex","BTCUSD",1728045014740,0.24343338,61828.0,61808.0,0.24343338]
["bitfinex","BTCUSD",1728045014988,0.24333338,61843.0,61808.0,0.24343338]
["bitfinex","BTCUSD",1728045014989,0.0007,61832.0,61815.0,0.24343338]
["bitfinex","BTCUSD",1728045015231,0.56669538,61831.0,61808.0,0.24343338]
["bitfinex","BTCUSD",1728045015493,0.24833338,61843.0,61823.0,0.24343338]
["bitfinex","BTCUSD",1728045015494,0.24333338,61843.0,61823.0,0.24343338]
["bitfinex","BTCUSD",1728045015729,0.24333338,61843.0,61798.0,0.24343338]
["bitfinex","BTCUSD",1728045015730,0.42923712,61824.0,61798.0,0.24343338]
["bitfinex","BTCUSD",1728045015982,0.005,61833.0,61798.0,0.24343338]
["bitfinex","BTCUSD",1728045015983,0.0999,61842.0,61816.0,0.24343338]
["bitfinex","BTCUSD",1728045016224,0.24333338,61834.0,61806.0,0.24343338]
["bitfinex","BTCUSD",1728045016473,0.0998,61842.0,61806.0,0.24343338]
["bitfinex","BTCUSD",1728045016474,0.00073664,61839.0,61806.0,0.24343338]
["bitfinex","BTCUSD",1728045016726,0.00073664,61839.0,61798.0,0.24343338]
["bitfinex","BTCUSD",1728045016727,0.24343338,61840.0,61810.0,0.24343338]
["bitfinex","BTCUSD",1728045016979,0.24343338,61840.0,61813.0,0.0001]
["bitfinex","BTCUSD",1728045016980,0.023,61836.0,61813.0,0.0001]
["bitfinex","BTCUSD",1728045017238,0.0049,61839.0,61813.0,0.0001]
["bitfinex","BTCUSD",1728045017239,0.028,61839.0,61813.0,0.0001]
["bitfinex","BTCUSD",1728045017506,0.24343338,61840.0,61791.0,0.24343338]
["bitfinex","BTCUSD",1728045017507,0.023,61813.0,61791.0,0.24343338]
["bitfinex","BTCUSD",1728045017754,0.42923712,61806.0,61805.0,0.24343338]
["bitfinex","BTCUSD",1728045017985,0.42923712,61806.0,61785.0,0.001734]
["bitfinex","BTCUSD",1728045017986,0.023,61805.0,61785.0,0.001734]
["bitfinex","BTCUSD",1728045018240,0.184848,61786.0,61785.0,0.001634]
["bitfinex","BTCUSD",1728045018494,0.1,61805.0,61785.0,0.001634]
["bitfinex","BTCUSD",1728045018495,0.0049,61815.0,61789.0,0.0001]
["bitfinex","BTCUSD",1728045018750,0.00063664,61818.0,61785.0,0.001634]
["bitfinex","BTCUSD",1728045018751,0.161807,61802.0,61794.0,0.0001]
["bitfinex","BTCUSD",1728045019005,0.0049,61820.0,61785.0,0.001634]
["bitfinex","BTCUSD",1728045019006,0.00063664,61824.0,61805.0,0.0001]
["bitfinex","BTCUSD",1728045019257,0.24343338,61827.0,61812.0,0.0001]
["bitfinex","BTCUSD",1728045019258,0.24343338,61813.0,61812.0,0.0001]
["bitfinex","BTCUSD",1728045019513,0.24343338,61820.0,61810.0,0.0001]
["bitfinex","BTCUSD",1728045019772,0.24343338,61826.0,61818.0,0.0001]
["bitfinex","BTCUSD",1728045020041,0.24343338,61825.0,61819.0,0.0001]
["bitfinex","BTCUSD",1728045020311,0.323408,61842.0,61805.0,0.1]
["bitfinex","BTCUSD",1728045020312,0.24343338,61852.0,61834.0,0.0001]
["bitfinex","BTCUSD",1728045020560,0.24343338,61836.0,61834.0,0.0001]
["bitfinex","BTCUSD",1728045020824,0.24343338,61852.0,61804.0,0.24479674]
["bitfinex","BTCUSD",1728045020825,0.32333,61857.0,61844.0,0.0001]
["bitfinex","BTCUSD",1728045021121,0.000817,61859.0,61821.0,0.24343338]
["bitfinex","BTCUSD",1728045021122,0.24343338,61849.0,61833.0,0.0001]
["bitfinex","BTCUSD",1728045021310,0.161722,61835.0,61834.0,0.24343338]
["bitfinex","BTCUSD",1728045021582,0.161722,61835.0,61828.0,0.0001]
["bitfinex","BTCUSD",1728045021583,0.161702,61843.0,61837.0,0.0001]
["bitfinex","BTCUSD",1728045021862,0.000817,61859.0,61840.0,0.24343338]
["bitfinex","BTCUSD",1728045021863,0.00063664,61853.0,61840.0,0.24343338]
["bitfinex","BTCUSD",1728045022112,0.24343338,61852.0,61851.0,0.0001]
["bitfinex","BTCUSD",1728045022367,0.000817,61859.0,61843.0,0.0001]
["bitfinex","BTCUSD",1728045022630,0.000819,61865.0,61864.0,0.0001]
["bitfinex","BTCUSD",1728045023181,0.000819,61865.0,61855.0,0.0001]
["bitfinex","BTCUSD",1728045023182,0.16165,61862.0,61855.0,0.0001]
["bitfinex","BTCUSD",1728045023420,0.16165,61862.0,61833.0,0.0001]
["bitfinex","BTCUSD",1728045023421,0.00063664,61848.0,61833.0,0.0001]
["bitfinex","BTCUSD",1728045023739,0.161752,61823.0,61822.0,0.0001]
["bitfinex","BTCUSD",1728045023918,0.323409,61842.0,61806.0,0.0001]
["bitfinex","BTCUSD",1728045023919,0.161778,61813.0,61806.0,0.0001]
["bitfinex","BTCUSD",1728045024171,0.42923712,61834.0,61806.0,0.0001]
["bitfinex","BTCUSD",1728045024172,0.161744,61826.0,61806.0,0.0001]
["bitfinex","BTCUSD",1728045024403,0.323509,61822.0,61812.0,0.0001]
["bitfinex","BTCUSD",1728045024647,0.16318671,61826.0,61816.0,0.0001]
["bitfinex","BTCUSD",1728045024899,0.16318671,61826.0,61805.0,0.24343338]
["bitfinex","BTCUSD",1728045024900,0.24343338,61824.0,61809.0,0.0001]
["bitfinex","BTCUSD",1728045025166,0.0049,61835.0,61793.0,0.24343338]
["bitfinex","BTCUSD",1728045025167,0.24343338,61816.0,61815.0,0.0001]
["bitfinex","BTCUSD",1728045025432,0.24343338,61816.0,61801.0,0.24343338]
["bitfinex","BTCUSD",1728045025433,0.24343338,61838.0,61830.0,0.0001]
["bitfinex","BTCUSD",1728045025695,0.24343338,61858.0,61844.0,0.0001]
["bitfinex","BTCUSD",1728045025948,0.24343338,61858.0,61843.0,0.0001]
["bitfinex","BTCUSD",1728045025949,0.323342,61854.0,61843.0,0.0001]
["bitfinex","BTCUSD",1728045026208,0.161705,61841.0,61840.0,0.0001]
["bitfinex","BTCUSD",1728045026445,0.0049,61866.0,61857.0,0.0001]
["bitfinex","BTCUSD",1728045026446,0.24343338,61863.0,61857.0,0.0001]
["bitfinex","BTCUSD",1728045026695,0.24343338,61863.0,61834.0,0.0001]
["bitfinex","BTCUSD",1728045026696,0.24343338,61848.0,61834.0,0.0001]
["bitfinex","BTCUSD",1728045027000,0.42923712,61852.0,61832.0,0.0001]
["bitfinex","BTCUSD",1728045027225,0.005,61861.0,61827.0,0.0001]
["bitfinex","BTCUSD",1728045027226,0.161739,61828.0,61827.0,0.0001]
["bitfinex","BTCUSD",1728045027531,0.000817,61829.0,61828.0,0.0001]
["bitfinex","BTCUSD",1728045027739,0.161752,61823.0,61822.0,0.0001]
["bitfinex","BTCUSD",1728045027998,0.161752,61823.0,61800.0,0.001634]
["bitfinex","BTCUSD",1728045027999,0.000817,61829.0,61807.0,0.0001]
["bitfinex","BTCUSD",1728045028248,0.161783,61811.0,61807.0,0.0001]
["bitfinex","BTCUSD",1728045028513,0.161783,61811.0,61800.0,0.001634]
["bitfinex","BTCUSD",1728045028813,0.161809,61801.0,61800.0,0.001634]
["bitfinex","BTCUSD",1728045029029,0.161809,61801.0,61786.0,0.24343338]
["bitfinex","BTCUSD",1728045029030,0.161828,61794.0,61786.0,0.24343338]
["bitfinex","BTCUSD",1728045029297,0.261846,61787.0,61786.0,0.24343338]
["bitfinex","BTCUSD",1728045029566,0.261848,61786.0,61785.0,0.001334]
["bitfinex","BTCUSD",1728045029835,0.261848,61786.0,61768.0,0.24343338]
["bitfinex","BTCUSD",1728045029836,0.161893,61769.0,61768.0,0.24343338]
["bitfinex","BTCUSD",1728045030093,0.75431683,61769.0,61768.0,0.24333338]
["bitfinex","BTCUSD",1728045030319,0.75431683,61769.0,61753.0,0.0001]
["bitfinex","BTCUSD",1728045030320,0.1,61778.0,61762.0,0.0001]
["bitfinex","BTCUSD",1728045030591,0.1,61778.0,61750.0,0.26198761]
["bitfinex","BTCUSD",1728045030592,0.161936,61753.0,61751.0,0.000943]
["bitfinex","BTCUSD",1728045030892,0.16318671,61769.0,61751.0,0.000943]
["bitfinex","BTCUSD",1728045030893,0.0001,61766.0,61751.0,0.000943]
["bitfinex","BTCUSD",1728045031102,0.005,61803.0,61751.0,0.000543]
["bitfinex","BTCUSD",1728045031103,0.0001,61764.0,61751.0,0.000543]
["bitfinex","BTCUSD",1728045031409,0.323694,61787.0,61757.0,0.0049]
["bitfinex","BTCUSD",1728045031607,0.323598,61805.0,61752.0,0.01961836]
["bitfinex","BTCUSD",1728045031608,0.0001,61764.0,61752.0,0.01961836]
["bitfinex","BTCUSD",1728045031852,0.0001,61764.0,61751.0,0.000343]
["bitfinex","BTCUSD",1728045031853,0.0001,61754.0,61753.0,1.13453202]
["bitfinex","BTCUSD",1728045032112,0.323813,61764.0,61751.0,0.000243]
["bitfinex","BTCUSD",1728045032113,0.162038,61752.0,61751.0,0.000243]
["bitfinex","BTCUSD",1728045032395,0.162038,61752.0,61751.0,4.3e-05]
["bitfinex","BTCUSD",1728045032396,0.0001,61752.0,61751.0,4.3e-05]
["bitfinex","BTCUSD",1728045032685,0.0001,61752.0,61750.0,0.01849723]
["bitfinex","BTCUSD",1728045032899,0.0001,61762.0,61750.0,0.01849723]
["bitfinex","BTCUSD",1728045033132,0.97144531,61751.0,61750.0,0.01849723]
["bitfinex","BTCUSD",1728045033390,0.16204,61751.0,61750.0,0.01839723]
["bitfinex","BTCUSD",1728045033882,0.16204,61751.0,61750.0,0.01829723]
["bitfinex","BTCUSD",1728045034375,0.00093664,61768.0,61750.0,0.01829723]
["bitfinex","BTCUSD",1728045034376,0.0001,61757.0,61751.0,0.00106336]
["bitfinex","BTCUSD",1728045034624,0.0001,61752.0,61750.0,0.01819723]
["bitfinex","BTCUSD",1728045034887,0.16204,61751.0,61750.0,0.01819723]
["bitfinex","BTCUSD",1728045035142,0.32522671,61751.0,61750.0,0.01819723]
["bitfinex","BTCUSD",1728045035617,0.16204,61751.0,61750.0,0.01819723]
["bitfinex","BTCUSD",1728045035858,0.16204,61751.0,61738.0,0.001634]
["bitfinex","BTCUSD",1728045035859,0.162064,61742.0,61738.0,0.001634]
["bitfinex","BTCUSD",1728045036127,0.32525071,61742.0,61738.0,0.001634]
["bitfinex","BTCUSD",1728045036367,0.32525071,61742.0,61713.0,0.24291301]
["bitfinex","BTCUSD",1728045036368,0.00103664,61732.0,61713.0,0.24291301]
["bitfinex","BTCUSD",1728045036630,0.16304764,61724.0,61713.0,0.24291301]
["bitfinex","BTCUSD",1728045036892,0.42529771,61724.0,61713.0,0.24291301]
["bitfinex","BTCUSD",1728045037145,0.42529771,61724.0,61702.0,0.24291301]
["bitfinex","BTCUSD",1728045037146,0.43825984,61724.0,61702.0,0.24291301]
["bitfinex","BTCUSD",1728045037399,0.162016,61722.0,61697.0,0.24291301]
["bitfinex","BTCUSD",1728045037626,0.02496,61699.0,61697.0,0.24291301]
["bitfinex","BTCUSD",1728045037873,0.26318671,61724.0,61689.0,0.001634]
["bitfinex","BTCUSD",1728045037874,0.1621,61690.0,61689.0,0.001634]
["bitfinex","BTCUSD",1728045038366,0.324167,61697.0,61681.0,0.0002]
["bitfinex","BTCUSD",1728045038367,0.59135812,61682.0,61681.0,0.0002]
["bitfinex","BTCUSD",1728045038623,0.59077013,61682.0,61681.0,0.0002]
["bitfinex","BTCUSD",1728045038876,0.16153301,61682.0,61681.0,0.0002]
["bitfinex","BTCUSD",1728045039358,0.324213,61688.0,61681.0,0.0002]
["bitfinex","BTCUSD",1728045039611,0.324165,61697.0,61681.0,0.0002]
["bitfinex","BTCUSD",1728045039857,0.24291301,61688.0,61681.0,0.0002]
["bitfinex","BTCUSD",1728045040103,0.24291301,61691.0,61681.0,0.0002]
["bitfinex","BTCUSD",1728045040366,0.162117,61684.0,61681.0,0.0002]
["bitfinex","BTCUSD",1728045040612,0.16318671,61690.0,61681.0,0.0002]
["bitfinex","BTCUSD",1728045040613,0.324213,61688.0,61681.0,0.0002]
["bitfinex","BTCUSD",1728045040874,0.162093,61693.0,61681.0,0.0002]
["bitfinex","BTCUSD",1728045041137,0.01396011,61698.0,61673.0,0.02727022]
["bitfinex","BTCUSD",1728045041138,0.162142,61674.0,61673.0,0.02727022]
["bitfinex","BTCUSD",1728045041378,0.42923712,61692.0,61673.0,0.02727022]
["bitfinex","BTCUSD",1728045041626,0.42923712,61699.0,61673.0,0.02727022]
["bitfinex","BTCUSD",1728045041889,0.324169,61697.0,61673.0,0.02727022]
["bitfinex","BTCUSD",1728045042135,0.25291301,61709.0,61677.0,0.00106336]
["bitfinex","BTCUSD",1728045042136,0.24291301,61680.0,61677.0,0.00106336]
["bitfinex","BTCUSD",1728045042379,0.24291301,61688.0,61673.0,0.02727022]
["bitfinex","BTCUSD",1728045042380,0.24191301,61688.0,61673.0,0.19152029]
["bitfinex","BTCUSD",1728045042622,0.42923712,61706.0,61676.0,0.023]
["bitfinex","BTCUSD",1728045042871,0.24291301,61681.0,61678.0,0.1]
["bitfinex","BTCUSD",1728045043128,0.24291301,61688.0,61677.0,0.00106336]
["bitfinex","BTCUSD",1728045043384,0.24291301,61695.0,61674.0,0.1]
["bitfinex","BTCUSD",1728045043385,0.42923712,61691.0,61676.0,0.00106336]
["bitfinex","BTCUSD",1728045043632,0.24291301,61695.0,61676.0,0.00106336]
["bitfinex","BTCUSD",1728045043882,0.01396011,61698.0,61676.0,0.00106336]
["bitfinex","BTCUSD",1728045043883,0.01396011,61698.0,61679.0,0.42923712]
["bitfinex","BTCUSD",1728045044128,0.01396011,61698.0,61680.0,0.26318671]
["bitfinex","BTCUSD",1728045044387,0.24291301,61695.0,61680.0,0.26318671]
["bitfinex","BTCUSD",1728045044630,0.24291301,61695.0,61681.0,0.023]
["bitfinex","BTCUSD",1728045044882,0.01396011,61698.0,61690.0,0.023]
["bitfinex","BTCUSD",1728045044883,0.24291301,61693.0,61690.0,0.023]
["bitfinex","BTCUSD",1728045045135,0.01396011,61698.0,61691.0,0.16318671]
["bitfinex","BTCUSD",1728045045372,0.24291301,61723.0,61716.0,0.1]
["bitfinex","BTCUSD",1728045045870,0.24291301,61731.0,61725.0,0.00106336]
["bitfinex","BTCUSD",1728045046131,0.24291301,61731.0,61730.0,0.00106336]
["bitfinex","BTCUSD",1728045046509,0.24291301,61738.0,61730.0,0.16425007]
["bitfinex","BTCUSD",1728045046672,0.40482701,61762.0,61743.0,0.00106336]
["bitfinex","BTCUSD",1728045046916,0.24291301,61762.0,61743.0,0.00106336]
["bitfinex","BTCUSD",1728045047331,0.24291301,61771.0,61745.0,0.42923712]
["bitfinex","BTCUSD",1728045047334,0.24291301,61778.0,61758.0,0.023]
["bitfinex","BTCUSD",1728045047591,0.24291301,61778.0,61755.0,0.00106336]
["bitfinex","BTCUSD",1728045047592,0.24291301,61765.0,61755.0,0.00106336]
["bitfinex","BTCUSD",1728045047832,0.064908,61789.0,61765.0,0.1]
["bitfinex","BTCUSD",1728045048080,0.24291301,61771.0,61765.0,0.1]
["bitfinex","BTCUSD",1728045048349,0.24291301,61778.0,61767.0,0.1]
["bitfinex","BTCUSD",1728045048635,0.24291301,61778.0,61759.0,0.24291301]
["bitfinex","BTCUSD",1728045048636,0.24291301,61791.0,61775.0,0.123]
["bitfinex","BTCUSD",1728045048845,0.24291301,61791.0,61770.0,0.005]
["bitfinex","BTCUSD",1728045048846,0.24291301,61801.0,61790.0,0.161837]
["bitfinex","BTCUSD",1728045049082,0.24291301,61801.0,61799.0,0.123]
["bitfinex","BTCUSD",1728045049323,0.40464001,61833.0,61813.0,0.16284136]
["bitfinex","BTCUSD",1728045049324,0.24291301,61833.0,61813.0,0.16284136]
["bitfinex","BTCUSD",1728045049583,0.24291301,61833.0,61813.0,0.28584136]
["bitfinex","BTCUSD",1728045050065,0.24291301,61833.0,61813.0,0.1]
["bitfinex","BTCUSD",1728045050300,0.24291301,61826.0,61813.0,0.28725007]
["bitfinex","BTCUSD",1728045050525,0.24291301,61826.0,61813.0,0.26425007]
["bitfinex","BTCUSD",1728045050788,0.24291301,61826.0,61806.0,0.00106336]
["bitfinex","BTCUSD",1728045051059,0.24291301,61826.0,61781.0,0.007]
["bitfinex","BTCUSD",1728045051060,0.161768,61817.0,61797.0,0.10106336]
["bitfinex","BTCUSD",1728045051325,0.323518,61821.0,61803.0,0.24291301]
["bitfinex","BTCUSD",1728045051616,0.323518,61821.0,61796.0,0.24291301]
["bitfinex","BTCUSD",1728045051617,0.323726,61819.0,61804.0,0.24291301]
["bitfinex","BTCUSD",1728045051846,0.0002,61819.0,61813.0,0.24291301]
["bitfinex","BTCUSD",1728045052122,0.000817,61829.0,61828.0,0.161739]
["bitfinex","BTCUSD",1728045052582,0.000817,61829.0,61828.0,0.42492571]
["bitfinex","BTCUSD",1728045052801,0.000817,61829.0,61828.0,0.45292571]
["bitfinex","BTCUSD",1728045053779,0.001019,61839.0,61828.0,0.45292571]
["bitfinex","BTCUSD",1728045053780,0.001019,61839.0,61838.0,0.28577536]
["bitfinex","BTCUSD",1728045054049,0.001019,61839.0,61838.0,0.1]
["bitfinex","BTCUSD",1728045054285,0.001019,61839.0,61825.0,0.005]
["bitfinex","BTCUSD",1728045054286,0.001019,61839.0,61819.0,0.161762]
["bitfinex","BTCUSD",1728045054540,0.001019,61839.0,61826.0,0.24291301]
["bitfinex","BTCUSD",1728045054764,0.001019,61839.0,61827.0,0.32348]
["bitfinex","BTCUSD",1728045054988,0.001019,61839.0,61818.0,0.00106336]
["bitfinex","BTCUSD",1728045054989,0.001019,61839.0,61825.0,0.24291301]
["bitfinex","BTCUSD",1728045055235,0.001019,61839.0,61818.0,0.00106336]
["bitfinex","BTCUSD",1728045055236,0.001019,61839.0,61828.0,0.323475]
["bitfinex","BTCUSD",1728045055473,0.001019,61839.0,61833.0,0.161723]
["bitfinex","BTCUSD",1728045055701,0.001019,61839.0,61834.0,0.1]
["bitfinex","BTCUSD",1728045055968,0.001019,61839.0,61827.0,0.24291301]
["bitfinex","BTCUSD",1728045056464,0.161738,61829.0,61806.0,0.00106336]
["bitfinex","BTCUSD",1728045056704,0.001019,61839.0,61828.0,0.24291301]
["bitfinex","BTCUSD",1728045056932,0.16318671,61829.0,61806.0,0.00106336]
["bitfinex","BTCUSD",1728045057182,0.16318671,61829.0,61804.0,0.323601]
["bitfinex","BTCUSD",1728045057183,0.48666471,61828.0,61823.0,0.24291301]
["bitfinex","BTCUSD",1728045057444,0.16318671,61828.0,61803.0,0.161803]
["bitfinex","BTCUSD",1728045057667,0.323449,61834.0,61817.0,0.24291301]
["bitfinex","BTCUSD",1728045057899,0.323449,61834.0,61802.0,0.24397637]
["bitfinex","BTCUSD",1728045057900,0.24291301,61832.0,61809.0,0.323574]
["bitfinex","BTCUSD",1728045058157,0.24393201,61839.0,61818.0,0.24291301]
["bitfinex","BTCUSD",1728045058158,0.00093664,61838.0,61818.0,0.24291301]
["bitfinex","BTCUSD",1728045058380,0.161742,61827.0,61819.0,0.24291301]
["bitfinex","BTCUSD",1728045058612,0.16318671,61837.0,61819.0,0.24291301]
["bitfinex","BTCUSD",1728045058841,0.16318671,61837.0,61810.0,0.24291301]
["bitfinex","BTCUSD",1728045058842,0.161758,61821.0,61810.0,0.24291301]
["bitfinex","BTCUSD",1728045059067,0.56637001,61832.0,61786.0,0.24791301]
["bitfinex","BTCUSD",1728045059068,0.16178,61812.0,61811.0,0.24291301]
["bitfinex","BTCUSD",1728045059379,0.00093664,61825.0,61811.0,0.24291301]
["bitfinex","BTCUSD",1728045059597,0.161779,61813.0,61797.0,0.161819]
["bitfinex","BTCUSD",1728045059819,0.161783,61811.0,61789.0,0.00106336]
["bitfinex","BTCUSD",1728045060053,0.00093664,61822.0,61789.0,0.00106336]
["bitfinex","BTCUSD",1728045060279,0.40609972,61821.0,61803.0,0.24291301]
["bitfinex","BTCUSD",1728045060754,0.24291301,61830.0,61810.0,0.24291301]
["bitfinex","BTCUSD",1728045061009,0.24291301,61830.0,61796.0,0.00106336]
["bitfinex","BTCUSD",1728045061010,0.323542,61816.0,61797.0,0.323638]
["bitfinex","BTCUSD",1728045061223,0.00093664,61837.0,61812.0,0.24291301]
["bitfinex","BTCUSD",1728045061442,0.38958044,61857.0,61801.0,0.1]
["bitfinex","BTCUSD",1728045061443,0.24291301,61822.0,61801.0,0.1]
["bitfinex","BTCUSD",1728045061687,0.00093664,61842.0,61820.0,0.24291301]
["bitfinex","BTCUSD",1728045061970,0.00093664,61842.0,61814.0,0.323549]
["bitfinex","BTCUSD",1728045061971,0.24291301,61827.0,61819.0,0.161762]
["bitfinex","BTCUSD",1728045062190,0.323471,61830.0,61816.0,0.24291301]
["bitfinex","BTCUSD",1728045062414,0.161759,61821.0,61816.0,0.24291301]
["bitfinex","BTCUSD",1728045062662,0.00063664,61835.0,61816.0,0.24291301]
["bitfinex","BTCUSD",1728045062908,0.38958044,61857.0,61804.0,0.423602]
["bitfinex","BTCUSD",1728045062909,0.24291301,61825.0,61804.0,0.1]
["bitfinex","BTCUSD",1728045063234,0.16318671,61824.0,61811.0,0.24291301]
["bitfinex","BTCUSD",1728045063466,0.16318671,61824.0,61773.0,0.01]
["bitfinex","BTCUSD",1728045063467,0.00093664,61812.0,61781.0,0.323722]
["bitfinex","BTCUSD",1728045063716,0.1,61815.0,61782.0,0.00106336]
["bitfinex","BTCUSD",1728045063717,0.16182,61797.0,61782.0,0.00106336]
["bitfinex","BTCUSD",1728045064000,0.1,61812.0,61782.0,0.32477836]
["bitfinex","BTCUSD",1728045064260,0.00093664,61830.0,61782.0,0.32477836]
["bitfinex","BTCUSD",1728045064261,0.24291301,61811.0,61797.0,0.323637]
["bitfinex","BTCUSD",1728045064496,0.24291301,61811.0,61779.0,0.39458044]
["bitfinex","BTCUSD",1728045064497,0.24291301,61811.0,61798.0,0.40609972]
["bitfinex","BTCUSD",1728045064739,0.40469701,61811.0,61799.0,0.1]
["bitfinex","BTCUSD",1728045064960,0.24291301,61813.0,61806.0,0.00106336]
["bitfinex","BTCUSD",1728045065433,0.323545,61816.0,61798.0,0.1]
["bitfinex","BTCUSD",1728045065434,0.323541,61816.0,61798.0,0.1]
["bitfinex","BTCUSD",1728045065657,0.161803,61804.0,61798.0,0.1]
["bitfinex","BTCUSD",1728045065936,0.16318671,61803.0,61786.0,0.24291301]
["bitfinex","BTCUSD",1728045066170,0.323587,61808.0,61794.0,0.24291301]
["bitfinex","BTCUSD",1728045066422,0.34291301,61814.0,61794.0,0.24291301]
["bitfinex","BTCUSD",1728045066423,0.323637,61798.0,61794.0,0.24291301]
["bitfinex","BTCUSD",1728045066665,0.24291301,61806.0,61786.0,0.24291301]
["bitfinex","BTCUSD",1728045066901,0.24291301,61806.0,61793.0,0.24291301]
["bitfinex","BTCUSD",1728045067154,0.1618,61805.0,61794.0,0.16318671]
["bitfinex","BTCUSD",1728045067400,0.24291301,61806.0,61795.0,0.1]
["bitfinex","BTCUSD",1728045067644,0.24291301,61806.0,61790.0,0.00106336]
["bitfinex","BTCUSD",1728045067645,0.323614,61802.0,61790.0,0.00106336]
["bitfinex","BTCUSD",1728045067876,0.24291301,61806.0,61788.0,0.1]
["bitfinex","BTCUSD",1728045068092,0.24291301,61806.0,61771.0,0.323776]
["bitfinex","BTCUSD",1728045068093,0.323685,61789.0,61771.0,0.323776]
["bitfinex","BTCUSD",1728045068341,0.323685,61789.0,61770.0,0.24397637]
["bitfinex","BTCUSD",1728045068342,0.161869,61778.0,61770.0,0.24291301]
["bitfinex","BTCUSD",1728045068566,0.323713,61784.0,61772.0,0.00106336]
["bitfinex","BTCUSD",1728045068790,0.161871,61778.0,61767.0,0.002022]
["bitfinex","BTCUSD",1728045069040,0.00093664,61795.0,61767.0,0.002022]
["bitfinex","BTCUSD",1728045069041,0.161896,61768.0,61767.0,0.002022]
["bitfinex","BTCUSD",1728045069482,0.161896,61768.0,61733.0,0.005]
["bitfinex","BTCUSD",1728045069483,0.161964,61742.0,61741.0,0.24291301]
["bitfinex","BTCUSD",1728045069994,0.161964,61742.0,61720.0,0.24291301]
["bitfinex","BTCUSD",1728045069995,0.24291301,61762.0,61734.0,0.24291301]
["bitfinex","BTCUSD",1728045070220,0.24291301,61762.0,61723.0,0.00106336]
["bitfinex","BTCUSD",1728045070221,0.24291301,61747.0,61741.0,0.16318671]
["bitfinex","BTCUSD",1728045070476,0.24291301,61754.0,61743.0,0.00106336]
["bitfinex","BTCUSD",1728045070685,0.24291301,61746.0,61744.0,0.16318671]
["bitfinex","BTCUSD",1728045070936,0.24291301,61753.0,61744.0,0.16318671]
["bitfinex","BTCUSD",1728045071162,0.24291301,61752.0,61749.0,0.00106336]
["bitfinex","BTCUSD",1728045071386,0.24291301,61752.0,61751.0,0.26194]
["bitfinex","BTCUSD",1728045071632,0.24291301,61762.0,61757.0,0.00106336]
["bitfinex","BTCUSD",1728045071862,0.24291301,61762.0,61758.0,0.16318671]
["bitfinex","BTCUSD",1728045072127,0.24291301,61778.0,61754.0,0.32386]
["bitfinex","BTCUSD",1728045072128,0.24291301,61778.0,61777.0,0.00106336]
["bitfinex","BTCUSD",1728045072380,0.24291301,61778.0,61777.0,0.44912207]
["bitfinex","BTCUSD",1728045072623,0.24291301,61778.0,61777.0,0.28618671]
["bitfinex","BTCUSD",1728045072849,0.71343923,61808.0,61777.0,0.26318671]
["bitfinex","BTCUSD",1728045073111,0.24291301,61787.0,61778.0,0.123]
["bitfinex","BTCUSD",1728045073550,0.161811,61801.0,61788.0,0.161841]
["bitfinex","BTCUSD",1728045073765,0.24291301,61786.0,61781.0,0.1]
["bitfinex","BTCUSD",1728045073984,0.24291301,61814.0,61784.0,0.00106336]
["bitfinex","BTCUSD",1728045073985,0.161838,61790.0,61784.0,0.00106336]
["bitfinex","BTCUSD",1728045074236,0.161845,61788.0,61781.0,0.1]
["bitfinex","BTCUSD",1728045074485,0.32366,61794.0,61782.0,0.16318671]
["bitfinex","BTCUSD",1728045074728,0.24291301,61793.0,61783.0,0.023]
["bitfinex","BTCUSD",1728045074975,0.24291301,61806.0,61784.0,0.16318671]
["bitfinex","BTCUSD",1728045075228,0.24291301,61794.0,61785.0,0.023]
["bitfinex","BTCUSD",1728045075447,0.01370194,61805.0,61781.0,0.16186]
["bitfinex","BTCUSD",1728045075448,0.161827,61795.0,61781.0,0.16186]
["bitfinex","BTCUSD",1728045075703,0.161836,61791.0,61783.0,0.1]
["bitfinex","BTCUSD",1728045075908,0.323671,61792.0,61781.0,0.001634]
["bitfinex","BTCUSD",1728045076168,0.24291301,61797.0,61781.0,0.001634]
["bitfinex","BTCUSD",1728045076169,0.161855,61784.0,61781.0,0.001634]
["bitfinex","BTCUSD",1728045076426,0.32365,61796.0,61782.0,0.16318671]
["bitfinex","BTCUSD",1728045076663,0.24291301,61784.0,61782.0,0.16318671]
["bitfinex","BTCUSD",1728045076902,0.161832,61793.0,61782.0,0.16318671]
["bitfinex","BTCUSD",1728045077134,0.24291301,61791.0,61785.0,0.16318671]
["bitfinex","BTCUSD",1728045077389,0.01377732,61790.0,61783.0,0.00106336]
["bitfinex","BTCUSD",1728045077602,0.01377732,61797.0,61787.0,0.023]
["bitfinex","BTCUSD",1728045078045,0.01377732,61796.0,61788.0,0.508529]
["bitfinex","BTCUSD",1728045078309,0.24291301,61806.0,61789.0,0.16318671]
["bitfinex","BTCUSD",1728045078578,0.324317,61825.0,61794.0,0.12406336]
["bitfinex","BTCUSD",1728045078579,0.25672054,61805.0,61794.0,0.12406336]
["bitfinex","BTCUSD",1728045078783,0.25672054,61805.0,61804.0,0.28586436]
["bitfinex","BTCUSD",1728045078784,0.24291301,61805.0,61804.0,0.28586436]
["bitfinex","BTCUSD",1728045079003,0.25642567,61805.0,61797.0,0.323638]
["bitfinex","BTCUSD",1728045079218,0.24291301,61822.0,61808.0,0.023]
["bitfinex","BTCUSD",1728045079467,0.01350422,61813.0,61808.0,0.023]
["bitfinex","BTCUSD",1728045079702,0.24291301,61822.0,61814.0,0.023]
["bitfinex","BTCUSD",1728045079922,0.01354571,61821.0,61820.0,0.1]
["bitfinex","BTCUSD",1728045080166,0.01354571,61821.0,61820.0,0.34794571]
["bitfinex","BTCUSD",1728045080437,0.01354571,61821.0,61820.0,0.24291301]
["bitfinex","BTCUSD",1728045080660,0.000819,61825.0,61824.0,0.284749]
["bitfinex","BTCUSD",1728045080936,0.24291301,61836.0,61835.0,0.28472]
["bitfinex","BTCUSD",1728045081147,0.24291301,61836.0,61835.0,0.28578336]
["bitfinex","BTCUSD",1728045081368,0.24291301,61836.0,61825.0,0.00106336]
["bitfinex","BTCUSD",1728045081585,0.28285813,61846.0,61825.0,0.18618671]
["bitfinex","BTCUSD",1728045081896,0.24291301,61846.0,61826.0,0.24291301]
["bitfinex","BTCUSD",1728045082092,0.24291301,61845.0,61827.0,0.1]
["bitfinex","BTCUSD",1728045082321,0.56630601,61845.0,61831.0,0.1]
["bitfinex","BTCUSD",1728045082549,0.56630601,61845.0,61827.0,0.26174]
["bitfinex","BTCUSD",1728045082550,0.161717,61837.0,61827.0,0.26174]
["bitfinex","BTCUSD",1728045082759,0.32341,61841.0,61827.0,0.10106336]
["bitfinex","BTCUSD",1728045082991,0.40462701,61838.0,61831.0,0.00106336]
["bitfinex","BTCUSD",1728045083253,0.32341,61841.0,61831.0,0.18725007]
["bitfinex","BTCUSD",1728045083254,0.16273,61839.0,61831.0,0.18725007]
["bitfinex","BTCUSD",1728045083505,0.00093664,61856.0,61831.0,0.18725007]
["bitfinex","BTCUSD",1728045083506,0.0002,61879.0,61861.0,0.1]
["bitfinex","BTCUSD",1728045083753,0.0002,61879.0,61864.0,0.284644]
["bitfinex","BTCUSD",1728045083972,0.000819,61865.0,61864.0,0.284644]
["bitfinex","BTCUSD",1728045084230,0.000819,61865.0,61864.0,0.286644]
["bitfinex","BTCUSD",1728045086060,0.000819,61865.0,61858.0,0.002]
["bitfinex","BTCUSD",1728045086276,0.000819,61865.0,61859.0,0.18618671]
["bitfinex","BTCUSD",1728045086516,0.000819,61865.0,61859.0,0.023]
["bitfinex","BTCUSD",1728045086721,0.000819,61865.0,61860.0,0.16318671]
["bitfinex","BTCUSD",1728045086930,0.000819,61865.0,61864.0,0.023]
["bitfinex","BTCUSD",1728045087199,0.000819,61865.0,61846.0,0.325381]
["bitfinex","BTCUSD",1728045087435,0.000819,61865.0,61825.0,0.38985323]
["bitfinex","BTCUSD",1728045087436,0.16318671,61864.0,61844.0,0.24291301]
["bitfinex","BTCUSD",1728045087647,0.16165,61862.0,61850.0,0.161679]
["bitfinex","BTCUSD",1728045087865,0.000819,61865.0,61851.0,0.24291301]
["bitfinex","BTCUSD",1728045088113,0.24291301,61857.0,61847.0,0.002]
["bitfinex","BTCUSD",1728045088337,0.24291301,61864.0,61841.0,0.323405]
["bitfinex","BTCUSD",1728045088338,0.161677,61852.0,61841.0,0.161704]
["bitfinex","BTCUSD",1728045088544,0.16318671,61856.0,61844.0,0.24291301]
["bitfinex","BTCUSD",1728045088762,0.24291301,61848.0,61834.0,0.002]
["bitfinex","BTCUSD",1728045088976,0.24291301,61848.0,61824.0,0.24291301]
["bitfinex","BTCUSD",1728045088977,0.323369,61849.0,61838.0,0.24291301]
["bitfinex","BTCUSD",1728045089224,0.40609972,61855.0,61822.0,0.002]
["bitfinex","BTCUSD",1728045089225,0.24291301,61845.0,61822.0,0.002]
["bitfinex","BTCUSD",1728045089453,0.323453,61833.0,61824.0,0.24291301]
["bitfinex","BTCUSD",1728045089668,0.1,61843.0,61824.0,0.24291301]
["bitfinex","BTCUSD",1728045089898,0.161731,61831.0,61818.0,0.323526]
["bitfinex","BTCUSD",1728045090223,0.161755,61822.0,61815.0,0.002]
["bitfinex","BTCUSD",1728045090469,0.161755,61822.0,61810.0,0.24291301]
["bitfinex","BTCUSD",1728045090470,0.24291301,61837.0,61819.0,0.16518671]
["bitfinex","BTCUSD",1728045090690,0.24291301,61826.0,61819.0,0.16318671]
["bitfinex","BTCUSD",1728045090935,0.323472,61829.0,61804.0,0.002]
["bitfinex","BTCUSD",1728045091159,0.16318671,61836.0,61810.0,0.24291301]
["bitfinex","BTCUSD",1728045091160,0.323505,61823.0,61810.0,0.24291301]
["bitfinex","BTCUSD",1728045091416,0.323507,61823.0,61811.0,0.18225758]
["bitfinex","BTCUSD",1728045091662,0.24291301,61828.0,61812.0,0.01907087]
["bitfinex","BTCUSD",1728045091663,0.32351,61822.0,61812.0,0.01907087]
["bitfinex","BTCUSD",1728045091878,0.24291301,61821.0,61813.0,0.01907087]
["bitfinex","BTCUSD",1728045092106,0.24291301,61821.0,61814.0,0.01907087]
["bitfinex","BTCUSD",1728045092330,0.24291301,61821.0,61803.0,0.56651701]
["bitfinex","BTCUSD",1728045092331,0.323526,61819.0,61815.0,0.01907087]
["bitfinex","BTCUSD",1728045092620,0.71323923,61846.0,61816.0,0.40609972]
["bitfinex","BTCUSD",1728045092851,0.24291301,61823.0,61817.0,0.01902695]
["bitfinex","BTCUSD",1728045093088,0.24291301,61823.0,61810.0,0.01985367]
["bitfinex","BTCUSD",1728045093089,0.323478,61828.0,61818.0,0.18221366]
["bitfinex","BTCUSD",1728045093381,0.323478,61828.0,61819.0,0.01902695]
["bitfinex","BTCUSD",1728045093382,0.161759,61820.0,61819.0,0.01902695]
["bitfinex","BTCUSD",1728045093632,0.161759,61820.0,61819.0,0.03888062]
["bitfinex","BTCUSD",1728045094099,0.32494571,61820.0,61819.0,0.03888062]
["bitfinex","BTCUSD",1728045094395,0.32494571,61820.0,61804.0,0.04016787]
["bitfinex","BTCUSD",1728045094396,0.26318671,61820.0,61804.0,0.04016787]
["bitfinex","BTCUSD",1728045094701,0.323509,61822.0,61796.0,0.161821]
["bitfinex","BTCUSD",1728045094702,0.16182,61797.0,61796.0,0.28308088]
["bitfinex","BTCUSD",1728045094918,0.16182,61797.0,61796.0,0.24291301]
["bitfinex","BTCUSD",1728045095193,0.16182,61797.0,61796.0,0.03914986]
["bitfinex","BTCUSD",1728045095695,0.16182,61797.0,61784.0,0.161852]
["bitfinex","BTCUSD",1728045095696,0.323641,61797.0,61784.0,0.161852]
["bitfinex","BTCUSD",1728045095924,0.161832,61793.0,61785.0,0.16318671]
["bitfinex","BTCUSD",1728045096140,0.161809,61802.0,61794.0,0.161827]
["bitfinex","BTCUSD",1728045096364,0.24291301,61799.0,61794.0,0.16318671]
["bitfinex","BTCUSD",1728045096865,0.24291301,61810.0,61794.0,0.16318671]
["bitfinex","BTCUSD",1728045097102,0.24291301,61810.0,61799.0,0.163814]
["bitfinex","BTCUSD",1728045097103,0.24291301,61800.0,61799.0,0.163814]
["bitfinex","BTCUSD",1728045097376,0.323503,61824.0,61802.0,0.023]
["bitfinex","BTCUSD",1728045097641,0.24291301,61830.0,61816.0,0.18477]
["bitfinex","BTCUSD",1728045097867,0.24291301,61830.0,61816.0,0.28477]
["bitfinex","BTCUSD",1728045098117,0.24291301,61830.0,61807.0,0.42896277]
["bitfinex","BTCUSD",1728045098118,0.323523,61820.0,61805.0,0.323597]
["bitfinex","BTCUSD",1728045098356,0.56638301,61830.0,61794.0,0.0714658]
["bitfinex","BTCUSD",1728045098357,0.161752,61823.0,61818.0,0.002]
["bitfinex","BTCUSD",1728045098615,0.24291301,61822.0,61818.0,0.023]
["bitfinex","BTCUSD",1728045098865,0.24291301,61848.0,61823.0,0.161751]
["bitfinex","BTCUSD",1728045098866,0.161727,61833.0,61823.0,0.161751]
["bitfinex","BTCUSD",1728045099086,0.24291301,61848.0,61820.0,0.023]
["bitfinex","BTCUSD",1728045099087,0.24291301,61825.0,61824.0,0.37859407]
["bitfinex","BTCUSD",1728045099318,0.323398,61844.0,61828.0,0.023]
["bitfinex","BTCUSD",1728045099553,0.24291301,61848.0,61836.0,0.023]
["bitfinex","BTCUSD",1728045099796,0.161713,61838.0,61836.0,0.023]
["bitfinex","BTCUSD",1728045100035,0.161709,61840.0,61834.0,0.023]
["bitfinex","BTCUSD",1728045100331,0.24291301,61848.0,61842.0,0.023]
["bitfinex","BTCUSD",1728045100589,0.24291301,61848.0,61842.0,0.18618671]
["bitfinex","BTCUSD",1728045100823,0.24291301,61848.0,61828.0,0.161738]
["bitfinex","BTCUSD",1728045100824,0.161716,61837.0,61828.0,0.161738]
["bitfinex","BTCUSD",1728045101094,0.42896277,61839.0,61830.0,0.023]
["bitfinex","BTCUSD",1728045101316,0.323472,61829.0,61817.0,0.002]
["bitfinex","BTCUSD",1728045101576,0.161749,61824.0,61823.0,0.03078352]
["bitfinex","BTCUSD",1728045101827,0.323472,61829.0,61818.0,0.16318671]
["bitfinex","BTCUSD",1728045101828,0.323494,61825.0,61818.0,0.16318671]
["bitfinex","BTCUSD",1728045102056,0.323494,61825.0,61812.0,0.002]
["bitfinex","BTCUSD",1728045102057,0.323457,61832.0,61823.0,0.16318671]
["bitfinex","BTCUSD",1728045102277,0.56637701,61831.0,61824.0,0.16318671]
["bitfinex","BTCUSD",1728045102516,0.24291301,61831.0,61824.0,0.16318671]
["bitfinex","BTCUSD",1728045102736,0.24291301,61831.0,61825.0,0.023]
["bitfinex","BTCUSD",1728045102957,0.161731,61831.0,61826.0,0.16318671]
["bitfinex","BTCUSD",1728045103202,0.24291301,61838.0,61817.0,0.1]
["bitfinex","BTCUSD",1728045103426,0.24291301,61838.0,61818.0,0.16318671]
["bitfinex","BTCUSD",1728045103662,0.161734,61830.0,61822.0,0.161753]
["bitfinex","BTCUSD",1728045103937,0.323464,61831.0,61815.0,0.001634]
["bitfinex","BTCUSD",1728045103938,0.161759,61821.0,61815.0,0.001634]
["bitfinex","BTCUSD",1728045104233,0.24291301,61831.0,61815.0,0.001634]
["bitfinex","BTCUSD",1728045104492,0.161768,61817.0,61815.0,0.001634]
["bitfinex","BTCUSD",1728045104724,0.323485,61827.0,61816.0,0.16318671]
["bitfinex","BTCUSD",1728045104976,0.24291301,61823.0,61816.0,0.16318671]
["bitfinex","BTCUSD",1728045105222,0.24291301,61831.0,61818.0,0.023]
["bitfinex","BTCUSD",1728045105506,0.24291301,61831.0,61817.0,0.023]
["bitfinex","BTCUSD",1728045105507,0.24291301,61824.0,61817.0,0.023]
["bitfinex","BTCUSD",1728045105725,0.323438,61836.0,61815.0,0.001634]
["bitfinex","BTCUSD",1728045105726,0.1,61842.0,61818.0,0.24291301]
["bitfinex","BTCUSD",1728045105957,0.1,61842.0,61818.0,0.16318671]
["bitfinex","BTCUSD",1728045105958,0.161758,61821.0,61818.0,0.16318671]
["bitfinex","BTCUSD",1728045106197,0.24291301,61829.0,61815.0,0.001634]
["bitfinex","BTCUSD",1728045106439,0.323506,61823.0,61815.0,0.001634]
["bitfinex","BTCUSD",1728045106668,0.16177,61816.0,61815.0,0.001634]
["bitfinex","BTCUSD",1728045107445,0.42495671,61816.0,61815.0,0.001634]
["bitfinex","BTCUSD",1728045107966,0.42495671,61816.0,61795.0,0.24291301]
["bitfinex","BTCUSD",1728045107967,0.161822,61796.0,61795.0,0.24291301]
["bitfinex","BTCUSD",1728045108222,0.323605,61804.0,61795.0,0.24291301]
["bitfinex","BTCUSD",1728045108455,0.161813,61800.0,61782.0,0.24291301]
["bitfinex","BTCUSD",1728045108692,0.01693728,61816.0,61789.0,0.24291301]
["bitfinex","BTCUSD",1728045108915,0.24291301,61799.0,61790.0,0.16318671]
["bitfinex","BTCUSD",1728045109144,0.24291301,61808.0,61791.0,0.002]
["bitfinex","BTCUSD",1728045109145,0.56649701,61808.0,61791.0,0.002]
["bitfinex","BTCUSD",1728045109406,4.0,61800.0,61788.0,0.24291301]
["bitfinex","BTCUSD",1728045109624,4.0,61800.0,61789.0,0.32502571]
["bitfinex","BTCUSD",1728045109884,4.0,61800.0,61781.0,0.001634]
["bitfinex","BTCUSD",1728045109885,0.161847,61787.0,61781.0,0.001634]
["bitfinex","BTCUSD",1728045110112,0.40609972,61799.0,61781.0,0.001634]
["bitfinex","BTCUSD",1728045110113,0.161839,61790.0,61781.0,0.001634]
["bitfinex","BTCUSD",1728045110336,0.40609972,61799.0,61781.0,0.001634]
["bitfinex","BTCUSD",1728045110556,0.16184,61790.0,61782.0,0.002]
["bitfinex","BTCUSD",1728045110806,0.161857,61783.0,61782.0,0.02194081]
["bitfinex","BTCUSD",1728045111051,0.56654401,61799.0,61781.0,0.001634]
["bitfinex","BTCUSD",1728045111052,0.1,61798.0,61781.0,0.001634]
["bitfinex","BTCUSD",1728045111299,0.161855,61784.0,61781.0,0.001634]
["bitfinex","BTCUSD",1728045111528,0.161859,61782.0,61781.0,0.001634]
["bitfinex","BTCUSD",1728045112507,0.161759,61782.0,61781.0,0.001634]
["bitfinex","BTCUSD",1728045112742,0.161859,61782.0,61781.0,0.001634]
["bitfinex","BTCUSD",1728045112977,0.1,61790.0,61781.0,0.001634]
["bitfinex","BTCUSD",1728045112978,0.161852,61785.0,61781.0,0.001634]
["bitfinex","BTCUSD",1728045113234,0.24291301,61784.0,61781.0,0.001634]
["bitfinex","BTCUSD",1728045113489,0.24291301,61783.0,61781.0,0.001634]
["bitfinex","BTCUSD",1728045113816,0.161759,61782.0,61781.0,0.001634]
["bitfinex","BTCUSD",1728045114048,0.161659,61782.0,61781.0,0.001634]
["bitfinex","BTCUSD",1728045114310,0.161459,61782.0,61781.0,0.001634]
["bitfinex","BTCUSD",1728045114530,0.32371,61784.0,61781.0,0.001634]
["bitfinex","BTCUSD",1728045114754,0.16159468,61782.0,61781.0,0.001634]
["bitfinex","BTCUSD",1728045114989,0.16149468,61782.0,61781.0,0.001634]
["bitfinex","BTCUSD",1728045115246,0.00516764,61835.0,61781.0,0.001634]
["bitfinex","BTCUSD",1728045115247,0.005,61804.0,61781.0,0.001634]
["bitfinex","BTCUSD",1728045115507,0.161659,61782.0,61781.0,0.001634]
["bitfinex","BTCUSD",1728045115731,0.161559,61782.0,61781.0,0.001634]
["bitfinex","BTCUSD",1728045115956,0.161359,61782.0,61781.0,0.001634]
["bitfinex","BTCUSD",1728045116188,0.56715872,61782.0,61781.0,0.001634]
["bitfinex","BTCUSD",1728045116463,0.161857,61783.0,61781.0,0.001634]
["bitfinex","BTCUSD",1728045116693,0.1,61793.0,61781.0,0.001634]
["bitfinex","BTCUSD",1728045116694,0.24281301,61788.0,61781.0,0.001634]
["bitfinex","BTCUSD",1728045116941,0.161859,61782.0,61781.0,0.001634]
["bitfinex","BTCUSD",1728045117411,0.323704,61785.0,61781.0,0.001634]
["bitfinex","BTCUSD",1728045117664,0.1,61795.0,61781.0,0.001634]
["bitfinex","BTCUSD",1728045117924,0.38912717,61805.0,61784.0,0.161853]
["bitfinex","BTCUSD",1728045117925,0.24291301,61790.0,61784.0,0.161853]
["bitfinex","BTCUSD",1728045118168,0.24291301,61790.0,61782.0,0.18818671]
["bitfinex","BTCUSD",1728045118410,0.161821,61797.0,61789.0,0.161839]
["bitfinex","BTCUSD",1728045118661,0.24291301,61790.0,61785.0,0.023]
["bitfinex","BTCUSD",1728045118886,0.161826,61795.0,61787.0,0.161844]
["bitfinex","BTCUSD",1728045119118,0.24291301,61798.0,61790.0,0.161837]
["bitfinex","BTCUSD",1728045119362,0.24291301,61798.0,61795.0,0.161823]
["bitfinex","BTCUSD",1728045119596,0.24291301,61798.0,61797.0,0.16182]
["bitfinex","BTCUSD",1728045119857,0.24291301,61799.0,61798.0,0.161817]
["bitfinex","BTCUSD",1728045120106,4.0,61800.0,61799.0,0.184814]
["bitfinex","BTCUSD",1728045120848,4.0,61800.0,61792.0,0.023]
["bitfinex","BTCUSD",1728045121093,4.0,61800.0,61799.0,0.161814]
["bitfinex","BTCUSD",1728045121329,4.0,61800.0,61799.0,0.184814]
["bitfinex","BTCUSD",1728045121585,4.0,61800.0,61799.0,0.35000071]
["bitfinex","BTCUSD",1728045122057,4.0,61800.0,61796.0,0.023]
["bitfinex","BTCUSD",1728045122276,4.0,61800.0,61796.0,0.323643]
["bitfinex","BTCUSD",1728045122501,0.24291301,61799.0,61792.0,0.002]
["bitfinex","BTCUSD",1728045122759,4.0,61800.0,61791.0,0.161833]
["bitfinex","BTCUSD",1728045123012,4.0,61800.0,61775.0,0.56666701]
["bitfinex","BTCUSD",1728045123013,0.24291301,61799.0,61783.0,0.002]
["bitfinex","BTCUSD",1728045123336,0.161836,61791.0,61783.0,0.161856]
["bitfinex","BTCUSD",1728045123558,0.63204018,61799.0,61781.0,0.001634]
["bitfinex","BTCUSD",1728045123814,0.161859,61782.0,61781.0,0.001634]
["bitfinex","BTCUSD",1728045124935,0.42976328,61791.0,61783.0,0.161856]
["bitfinex","BTCUSD",1728045124936,0.161837,61791.0,61783.0,0.161856]
["bitfinex","BTCUSD",1728045125155,0.24291301,61792.0,61783.0,0.16318671]
["bitfinex","BTCUSD",1728045125409,0.24291301,61792.0,61781.0,0.001634]
["bitfinex","BTCUSD",1728045125688,0.323685,61789.0,61782.0,0.002]
["bitfinex","BTCUSD",1728045125890,0.161846,61787.0,61782.0,0.16518671]
["bitfinex","BTCUSD",1728045126129,0.24291301,61790.0,61786.0,0.002]
["bitfinex","BTCUSD",1728045126373,0.24291301,61790.0,61781.0,0.001634]
["bitfinex","BTCUSD",1728045126619,4.75338828,61800.0,61782.0,0.161859]
["bitfinex","BTCUSD",1728045126620,0.161842,61789.0,61782.0,0.161859]
["bitfinex","BTCUSD",1728045126861,0.161828,61794.0,61789.0,0.002]
["bitfinex","BTCUSD",1728045127088,4.0,61800.0,61792.0,0.323662]
["bitfinex","BTCUSD",1728045127371,4.161814,61800.0,61793.0,0.161829]
["bitfinex","BTCUSD",1728045127586,4.161814,61800.0,61782.0,0.023]
["bitfinex","BTCUSD",1728045127587,0.42976328,61798.0,61782.0,0.023]
["bitfinex","BTCUSD",1728045127815,0.32364,61797.0,61783.0,0.16318671]
["bitfinex","BTCUSD",1728045128064,0.42976328,61798.0,61783.0,0.16318671]
["bitfinex","BTCUSD",1728045128065,0.323684,61789.0,61783.0,0.16318671]
["bitfinex","BTCUSD",1728045128343,0.323661,61793.0,61781.0,0.001634]
["bitfinex","BTCUSD",1728045128573,0.42976328,61798.0,61781.0,0.001634]
["bitfinex","BTCUSD",1728045128574,0.161842,61789.0,61784.0,0.161853]
["bitfinex","BTCUSD",1728045128838,0.42976328,61798.0,61789.0,0.002]
["bitfinex","BTCUSD",1728045129082,0.24291301,61791.0,61787.0,0.002]
["bitfinex","BTCUSD",1728045129310,4.0,61800.0,61787.0,0.002]
["bitfinex","BTCUSD",1728045129567,4.0,61800.0,61781.0,0.325355]
["bitfinex","BTCUSD",1728045129568,0.161859,61782.0,61781.0,0.001634]
["bitfinex","BTCUSD",1728045129810,0.42976328,61792.0,61781.0,0.16482071]
["bitfinex","BTCUSD",1728045130054,0.24291301,61788.0,61781.0,0.001634]
["bitfinex","BTCUSD",1728045130300,0.67267629,61799.0,61782.0,0.16318671]
["bitfinex","BTCUSD",1728045130530,0.67267629,61799.0,61781.0,0.001634]
["bitfinex","BTCUSD",1728045130531,0.323659,61794.0,61783.0,0.002]
["bitfinex","BTCUSD",1728045130817,0.161837,61791.0,61783.0,0.002]
["bitfinex","BTCUSD",1728045131041,0.24291301,61790.0,61784.0,0.16318671]
["bitfinex","BTCUSD",1728045131272,0.161832,61793.0,61785.0,0.16185]
["bitfinex","BTCUSD",1728045131514,0.161832,61793.0,61781.0,0.001634]
["bitfinex","BTCUSD",1728045131515,0.67267629,61799.0,61786.0,0.16318671]
["bitfinex","BTCUSD",1728045131758,0.67267629,61799.0,61789.0,0.16184]
["bitfinex","BTCUSD",1728045131759,0.161823,61796.0,61789.0,0.16184]
["bitfinex","BTCUSD",1728045131988,0.161823,61796.0,61786.0,0.16318671]
["bitfinex","BTCUSD",1728045131989,0.161831,61793.0,61786.0,0.16318671]
["bitfinex","BTCUSD",1728045132217,0.24291301,61799.0,61786.0,0.16318671]
["bitfinex","BTCUSD",1728045132437,0.161821,61797.0,61786.0,0.16318671]
["bitfinex","BTCUSD",1728045132669,0.24291301,61799.0,61794.0,0.161827]
["bitfinex","BTCUSD",1728045132897,0.24291301,61799.0,61795.0,0.16318671]
["bitfinex","BTCUSD",1728045133149,0.24291301,61799.0,61793.0,0.002]
["bitfinex","BTCUSD",1728045133365,0.161833,61792.0,61791.0,0.002]
["bitfinex","BTCUSD",1728045133587,0.16182,61797.0,61791.0,0.16518671]
["bitfinex","BTCUSD",1728045133842,0.24291301,61799.0,61796.0,0.002]
["bitfinex","BTCUSD",1728045134104,0.24291301,61799.0,61798.0,0.161816]
["bitfinex","BTCUSD",1728045134357,0.24291301,61799.0,61796.0,0.002]
["bitfinex","BTCUSD",1728045134614,0.16182,61797.0,61796.0,0.002]
["bitfinex","BTCUSD",1728045134837,4.162632,61800.0,61797.0,0.002]
["bitfinex","BTCUSD",1728045135058,4.00082,61800.0,61795.0,0.002]
["bitfinex","BTCUSD",1728045135287,0.323631,61799.0,61793.0,0.002]
["bitfinex","BTCUSD",1728045135511,4.00082,61800.0,61789.0,0.102]
["bitfinex","BTCUSD",1728045135512,4.43058328,61800.0,61789.0,0.102]
["bitfinex","BTCUSD",1728045135741,4.324447,61800.0,61790.0,0.16318671]
["bitfinex","BTCUSD",1728045136044,4.00082,61800.0,61798.0,0.161816]
["bitfinex","BTCUSD",1728045136276,0.24291301,61798.0,61791.0,0.023]
["bitfinex","BTCUSD",1728045136499,4.00082,61800.0,61793.0,0.023]
["bitfinex","BTCUSD",1728045136755,0.24291301,61798.0,61794.0,0.16318671]
["bitfinex","BTCUSD",1728045137004,4.00082,61800.0,61796.0,0.002]
["bitfinex","BTCUSD",1728045137223,0.161827,61795.0,61783.0,0.002]
["bitfinex","BTCUSD",1728045137477,0.323632,61799.0,61789.0,0.002]
["bitfinex","BTCUSD",1728045137715,0.323642,61797.0,61789.0,0.16384]
["bitfinex","BTCUSD",1728045137955,0.323646,61796.0,61789.0,0.002]
["bitfinex","BTCUSD",1728045138200,0.323646,61796.0,61787.0,0.102]
["bitfinex","BTCUSD",1728045138201,0.161828,61794.0,61787.0,0.102]
["bitfinex","BTCUSD",1728045138467,0.323646,61796.0,61784.0,0.48689171]
["bitfinex","BTCUSD",1728045138468,0.323661,61793.0,61785.0,0.023]
["bitfinex","BTCUSD",1728045138700,0.24291301,61798.0,61779.0,0.1]
["bitfinex","BTCUSD",1728045138701,3.67264,61780.0,61779.0,0.1]
["bitfinex","BTCUSD",1728045138954,3.67264,61780.0,61779.0,0.85481699]
["bitfinex","BTCUSD",1728045139416,3.67264,61780.0,61779.0,0.42505371]
["bitfinex","BTCUSD",1728045140145,3.67264,61780.0,61779.0,0.44805371]
["bitfinex","BTCUSD",1728045140850,3.67264,61780.0,61779.0,0.87781699]
["bitfinex","BTCUSD",1728045141080,3.67264,61780.0,61779.0,0.44805371]
["bitfinex","BTCUSD",1728045141308,3.67264,61780.0,61779.0,0.49677726]
["bitfinex","BTCUSD",1728045141549,3.67264,61780.0,61779.0,0.44887371]
["bitfinex","BTCUSD",1728045142473,3.67264,61780.0,61779.0,0.42587371]
["bitfinex","BTCUSD",1728045142695,3.67264,61780.0,61779.0,0.16400671]
["bitfinex","BTCUSD",1728045142949,3.67264,61780.0,61779.0,0.32587371]
["bitfinex","BTCUSD",1728045143179,3.67264,61780.0,61779.0,0.00082]
["bitfinex","BTCUSD",1728045143407,3.67264,61780.0,61779.0,0.162687]
["bitfinex","BTCUSD",1728045143849,3.67264,61780.0,61779.0,0.00082]
["bitfinex","BTCUSD",1728045144763,3.834504,61780.0,61779.0,0.00082]
["bitfinex","BTCUSD",1728045145218,3.834504,61780.0,61779.0,0.00015484]
["bitfinex","BTCUSD",1728045146684,3.99769071,61780.0,61779.0,0.00015484]
["bitfinex","BTCUSD",1728045147148,3.834504,61780.0,61779.0,0.00015484]
["bitfinex","BTCUSD",1728045147606,3.99769071,61780.0,61779.0,0.00015484]
["bitfinex","BTCUSD",1728045147881,4.09769071,61780.0,61779.0,0.00015484]
["bitfinex","BTCUSD",1728045148138,3.67264,61780.0,61779.0,0.00015484]
["bitfinex","BTCUSD",1728045148376,3.834504,61780.0,61779.0,0.00015484]
["bitfinex","BTCUSD",1728045148610,3.67264,61780.0,61779.0,0.00015484]
["bitfinex","BTCUSD",1728045148827,3.834504,61780.0,61779.0,0.00015484]
["bitfinex","BTCUSD",1728045150107,3.99769071,61780.0,61779.0,0.00015484]
["bitfinex","BTCUSD",1728045150329,3.99769071,61780.0,61766.0,0.2]
["bitfinex","BTCUSD",1728045150330,0.161898,61767.0,61766.0,0.2]
["bitfinex","BTCUSD",1728045150557,0.32508471,61767.0,61766.0,0.2]
["bitfinex","BTCUSD",1728045151058,0.66799772,61767.0,61766.0,0.2]
["bitfinex","BTCUSD",1728045151270,0.66799772,61767.0,61742.0,0.001634]
["bitfinex","BTCUSD",1728045151271,0.59169528,61754.0,61745.0,0.24291301]
["bitfinex","BTCUSD",1728045151506,0.75488199,61754.0,61745.0,0.24291301]
["bitfinex","BTCUSD",1728045151721,0.75488199,61754.0,61742.0,0.001634]
["bitfinex","BTCUSD",1728045151944,0.85588199,61754.0,61742.0,0.001634]
["bitfinex","BTCUSD",1728045152179,0.161943,61750.0,61742.0,0.001634]
["bitfinex","BTCUSD",1728045152429,0.50462971,61750.0,61742.0,0.001634]
["bitfinex","BTCUSD",1728045153376,0.52158416,61750.0,61742.0,0.001634]
["bitfinex","BTCUSD",1728045154106,0.34208416,61750.0,61742.0,0.001634]
["bitfinex","BTCUSD",1728045154776,0.68499717,61750.0,61742.0,0.001634]
["bitfinex","BTCUSD",1728045155048,0.44208416,61750.0,61742.0,0.001634]
["bitfinex","BTCUSD",1728045155748,0.1,61749.0,61742.0,0.001634]
["bitfinex","BTCUSD",1728045156023,0.161961,61743.0,61742.0,0.001634]
["bitfinex","BTCUSD",1728045156287,0.32514771,61743.0,61742.0,0.001634]
["bitfinex","BTCUSD",1728045156505,0.56806072,61743.0,61742.0,0.001634]
["bitfinex","BTCUSD",1728045156745,0.42514771,61743.0,61742.0,0.001634]
["bitfinex","BTCUSD",1728045157011,0.42714771,61743.0,61742.0,0.001634]
["bitfinex","BTCUSD",1728045157236,0.42614771,61743.0,61742.0,0.001634]
["bitfinex","BTCUSD",1728045157476,0.85591099,61743.0,61742.0,0.001634]
["bitfinex","BTCUSD",1728045157974,0.85591099,61743.0,61729.0,0.001634]
["bitfinex","BTCUSD",1728045157975,0.59275828,61730.0,61729.0,0.001634]
["bitfinex","BTCUSD",1728045158216,0.59275828,61730.0,61717.0,0.00082]
["bitfinex","BTCUSD",1728045158217,0.002,61720.0,61717.0,0.00082]
["bitfinex","BTCUSD",1728045158473,0.85697199,61720.0,61717.0,0.00082]
["bitfinex","BTCUSD",1728045158717,0.9022477,61720.0,61717.0,0.00082]
["bitfinex","BTCUSD",1728045158959,0.262061,61705.0,61702.0,0.04352807]
["bitfinex","BTCUSD",1728045159199,0.42524771,61705.0,61702.0,0.04352807]
["bitfinex","BTCUSD",1728045159444,0.42524771,61705.0,61699.0,0.04352807]
["bitfinex","BTCUSD",1728045159689,0.162069,61702.0,61692.0,0.04352807]
["bitfinex","BTCUSD",1728045159931,0.69384028,61699.0,61693.0,0.04352807]
["bitfinex","BTCUSD",1728045160169,0.85502699,61699.0,61692.0,0.04352807]
["bitfinex","BTCUSD",1728045160413,0.85502699,61699.0,61687.0,0.00082]
["bitfinex","BTCUSD",1728045160414,0.85502699,61699.0,61688.0,0.04352807]
["bitfinex","BTCUSD",1728045160649,0.85502699,61699.0,61689.0,0.04352807]
["bitfinex","BTCUSD",1728045160888,0.85502699,61699.0,61690.0,0.04352807]
["bitfinex","BTCUSD",1728045161126,0.85502699,61699.0,61692.0,0.04352807]
["bitfinex","BTCUSD",1728045161466,0.85502699,61699.0,61688.0,0.04352807]
["bitfinex","BTCUSD",1728045161563,0.85502699,61699.0,61687.0,0.00082]
["bitfinex","BTCUSD",1728045162044,1.09894,61699.0,61687.0,0.00082]
["bitfinex","BTCUSD",1728045162289,0.69185828,61692.0,61687.0,0.00082]
["bitfinex","BTCUSD",1728045162529,0.164106,61688.0,61687.0,0.00082]
["bitfinex","BTCUSD",1728045162780,0.164106,61688.0,61681.0,0.0002]
["bitfinex","BTCUSD",1728045162781,0.262121,61682.0,61681.0,0.0002]
["bitfinex","BTCUSD",1728045163029,0.85507099,61682.0,61681.0,0.0002]
["bitfinex","BTCUSD",1728045163516,0.85707099,61682.0,61681.0,0.0002]
["bitfinex","BTCUSD",1728045163765,0.85707099,61682.0,61672.0,0.43834314]
["bitfinex","BTCUSD",1728045163766,0.69290828,61673.0,61672.0,0.43834314]
["bitfinex","BTCUSD",1728045164006,0.85609499,61673.0,61672.0,0.43834314]
["bitfinex","BTCUSD",1728045164251,0.90318423,61673.0,61672.0,0.43834314]
["bitfinex","BTCUSD",1728045164495,0.85609499,61673.0,61672.0,0.43834314]
["bitfinex","BTCUSD",1728045165221,0.85509499,61673.0,61672.0,0.43834314]
["bitfinex","BTCUSD",1728045165470,0.262156,61669.0,61661.0,0.001834]
["bitfinex","BTCUSD",1728045165723,0.42534271,61669.0,61661.0,0.001834]
["bitfinex","BTCUSD",1728045166715,0.67025572,61669.0,61661.0,0.001834]
["bitfinex","BTCUSD",1728045166975,0.162174,61662.0,61661.0,0.001834]
["bitfinex","BTCUSD",1728045167235,0.85512399,61662.0,61661.0,0.001834]
["bitfinex","BTCUSD",1728045167501,0.162177,61661.0,61660.0,0.002]
["bitfinex","BTCUSD",1728045167792,0.162224,61643.0,61642.0,0.0172932]
["bitfinex","BTCUSD",1728045168010,0.75517399,61643.0,61642.0,0.0172932]
["bitfinex","BTCUSD",1728045168272,0.71863921,61643.0,61642.0,0.0172932]
["bitfinex","BTCUSD",1728045168520,0.324437,61646.0,61642.0,0.0172932]
["bitfinex","BTCUSD",1728045168521,0.162221,61645.0,61642.0,0.0172932]
["bitfinex","BTCUSD",1728045168768,0.32437,61658.0,61642.0,0.0172932]
["bitfinex","BTCUSD",1728045168769,0.324409,61651.0,61642.0,0.0172932]
["bitfinex","BTCUSD",1728045169059,0.24291301,61645.0,61642.0,0.0172932]
["bitfinex","BTCUSD",1728045169251,0.16318671,61645.0,61642.0,0.0172932]
["bitfinex","BTCUSD",1728045169490,0.40513401,61644.0,61643.0,0.06265402]
["bitfinex","BTCUSD",1728045169731,0.162221,61644.0,61643.0,0.06265402]
["bitfinex","BTCUSD",1728045169990,0.32540771,61644.0,61643.0,0.03965402]
["bitfinex","BTCUSD",1728045171730,0.42540771,61644.0,61643.0,0.03965402]
["bitfinex","BTCUSD",1728045172461,0.69200028,61638.0,61637.0,0.0001]
["bitfinex","BTCUSD",1728045172698,0.85518699,61638.0,61637.0,0.03187789]
["bitfinex","BTCUSD",1728045173679,0.90503943,61638.0,61637.0,0.03187789]
["bitfinex","BTCUSD",1728045173912,0.90703943,61638.0,61637.0,0.03187789]
["bitfinex","BTCUSD",1728045174206,0.90503943,61638.0,61637.0,0.03187789]
["bitfinex","BTCUSD",1728045174440,0.85518699,61638.0,61637.0,0.03166108]
["bitfinex","BTCUSD",1728045175148,0.85518699,61638.0,61629.0,0.000819]
["bitfinex","BTCUSD",1728045175149,0.005,61632.0,61629.0,0.000819]
["bitfinex","BTCUSD",1728045175372,0.85520799,61630.0,61629.0,0.000819]
["bitfinex","BTCUSD",1728045175595,0.85520799,61630.0,61606.0,0.24373301]
["bitfinex","BTCUSD",1728045175596,0.42976328,61614.0,61606.0,0.24039101]
["bitfinex","BTCUSD",1728045175806,0.162306,61612.0,61606.0,0.40271201]
["bitfinex","BTCUSD",1728045176082,0.42976328,61620.0,61606.0,0.324643]
["bitfinex","BTCUSD",1728045176327,0.24291301,61615.0,61601.0,0.0002]
["bitfinex","BTCUSD",1728045176576,0.24291301,61615.0,61610.0,0.023]
["bitfinex","BTCUSD",1728045176812,0.162301,61614.0,61610.0,0.023]
["bitfinex","BTCUSD",1728045177057,0.24291301,61618.0,61610.0,0.023]
["bitfinex","BTCUSD",1728045177504,0.162301,61614.0,61610.0,0.023]
["bitfinex","BTCUSD",1728045177989,0.24291301,61618.0,61606.0,0.1]
["bitfinex","BTCUSD",1728045177990,0.42976328,61615.0,61606.0,0.1]
["bitfinex","BTCUSD",1728045178234,0.42976328,61615.0,61609.0,0.162311]
["bitfinex","BTCUSD",1728045178235,0.162299,61615.0,61609.0,0.162311]
["bitfinex","BTCUSD",1728045178466,0.1623,61614.0,61606.0,0.424642]
["bitfinex","BTCUSD",1728045178707,0.162306,61612.0,61610.0,0.02484353]
["bitfinex","BTCUSD",1728045178951,0.162306,61612.0,61606.0,0.1]
["bitfinex","BTCUSD",1728045178952,0.162311,61610.0,61608.0,0.02484353]
["bitfinex","BTCUSD",1728045179170,0.162302,61614.0,61609.0,0.162312]
["bitfinex","BTCUSD",1728045179392,0.24291301,61611.0,61610.0,0.023]
["bitfinex","BTCUSD",1728045179608,0.162302,61614.0,61610.0,0.023]
["bitfinex","BTCUSD",1728045180067,0.1,61610.0,61607.0,0.023]
["bitfinex","BTCUSD",1728045180290,0.1,61610.0,61606.0,0.1]
["bitfinex","BTCUSD",1728045180291,0.1,61610.0,61606.0,0.023]
["bitfinex","BTCUSD",1728045180543,0.1,61610.0,61605.0,0.0931]
["bitfinex","BTCUSD",1728045180544,0.262311,61610.0,61609.0,0.023]
["bitfinex","BTCUSD",1728045180783,0.85526099,61610.0,61609.0,0.03980549]
["bitfinex","BTCUSD",1728045181017,0.1,61610.0,61609.0,0.03980549]
["bitfinex","BTCUSD",1728045181274,0.1,61610.0,61600.0,0.32467]
["bitfinex","BTCUSD",1728045181523,0.1,61610.0,61592.0,0.0967]
["bitfinex","BTCUSD",1728045181524,0.1,61610.0,61609.0,0.02484905]
["bitfinex","BTCUSD",1728045181809,0.1,61610.0,61605.0,0.02484905]
["bitfinex","BTCUSD",1728045182019,0.1,61610.0,61609.0,0.162313]
["bitfinex","BTCUSD",1728045182253,0.1,61610.0,61609.0,0.185313]
["bitfinex","BTCUSD",1728045182511,0.67267629,61626.0,61609.0,0.185313]
["bitfinex","BTCUSD",1728045182512,0.24291301,61630.0,61629.0,0.162261]
["bitfinex","BTCUSD",1728045182748,0.24291301,61645.0,61636.0,0.285242]
["bitfinex","BTCUSD",1728045182974,0.24291301,61645.0,61618.0,0.005]
["bitfinex","BTCUSD",1728045183205,0.0781,61672.0,61607.0,0.185319]
["bitfinex","BTCUSD",1728045183206,0.005,61608.0,61607.0,0.185319]
["bitfinex","BTCUSD",1728045183477,0.015,61612.0,61611.0,0.023]
["bitfinex","BTCUSD",1728045183699,0.005,61606.0,61598.0,0.076]
["bitfinex","BTCUSD",1728045183936,0.005,61600.0,61599.0,0.023]
["bitfinex","BTCUSD",1728045184193,0.005,61606.0,61599.0,0.18618671]
["bitfinex","BTCUSD",1728045184455,0.24291301,61602.0,61601.0,0.023]
["bitfinex","BTCUSD",1728045184677,0.24791301,61602.0,61601.0,0.023]
["bitfinex","BTCUSD",1728045184908,0.005,61606.0,61602.0,0.023]
["bitfinex","BTCUSD",1728045185156,0.01,61608.0,61601.0,0.16318671]
["bitfinex","BTCUSD",1728045185157,0.015,61608.0,61607.0,0.285319]
["bitfinex","BTCUSD",1728045185413,0.005,61608.0,61607.0,0.123]
["bitfinex","BTCUSD",1728045185660,0.005,61609.0,61608.0,0.123]
["bitfinex","BTCUSD",1728045186147,0.005,61609.0,61608.0,0.285316]
["bitfinex","BTCUSD",1728045186389,0.005,61609.0,61608.0,0.123]
["bitfinex","BTCUSD",1728045186621,0.005,61609.0,61608.0,0.023]
["bitfinex","BTCUSD",1728045186865,0.24291301,61616.0,61603.0,0.285329]
["bitfinex","BTCUSD",1728045186866,0.005,61604.0,61603.0,0.285329]
["bitfinex","BTCUSD",1728045187088,0.005,61608.0,61607.0,0.162319]
["bitfinex","BTCUSD",1728045187323,0.24791301,61608.0,61607.0,0.44850571]
["bitfinex","BTCUSD",1728045187569,0.005,61613.0,61612.0,0.185306]
["bitfinex","BTCUSD",1728045187801,0.005,61613.0,61612.0,0.023]
["bitfinex","BTCUSD",1728045187802,0.60706628,61613.0,61612.0,0.023]
["bitfinex","BTCUSD",1728045188031,0.01,61609.0,61608.0,0.023]
["bitfinex","BTCUSD",1728045188288,0.162306,61612.0,61608.0,0.023]
["bitfinex","BTCUSD",1728045188289,0.005,61612.0,61611.0,0.023]
["bitfinex","BTCUSD",1728045188543,0.005,61612.0,61611.0,0.44849471]
["bitfinex","BTCUSD",1728045188831,0.24791301,61618.0,61614.0,0.023]
["bitfinex","BTCUSD",1728045189063,0.01,61622.0,61621.0,0.185282]
["bitfinex","BTCUSD",1728045189555,0.24291301,61626.0,61625.0,0.185271]
["bitfinex","BTCUSD",1728045189816,0.25291301,61640.0,61632.0,0.285253]
["bitfinex","BTCUSD",1728045190066,0.005,61634.0,61632.0,0.285253]
["bitfinex","BTCUSD",1728045190329,0.24791301,61633.0,61632.0,0.123]
["bitfinex","BTCUSD",1728045190844,0.24791301,61633.0,61623.0,0.0905]
["bitfinex","BTCUSD",1728045190845,0.015,61622.0,61613.0,0.0823]
["bitfinex","BTCUSD",1728045191044,0.015,61622.0,61621.0,0.1]
["bitfinex","BTCUSD",1728045191524,0.017,61622.0,61621.0,0.1]
["bitfinex","BTCUSD",1728045191751,0.162267,61627.0,61621.0,0.26318671]
["bitfinex","BTCUSD",1728045191752,0.005,61627.0,61621.0,0.26318671]
["bitfinex","BTCUSD",1728045191983,0.24291301,61625.0,61624.0,0.162274]
["bitfinex","BTCUSD",1728045192227,0.24291301,61625.0,61624.0,0.42546071]
["bitfinex","BTCUSD",1728045192447,0.24291301,61625.0,61624.0,0.45736912]
["bitfinex","BTCUSD",1728045192668,0.24791301,61625.0,61624.0,0.13190841]
["bitfinex","BTCUSD",1728045192911,0.24791301,61625.0,61624.0,0.03190841]
["bitfinex","BTCUSD",1728045192912,0.015,61625.0,61624.0,0.03190841]
["bitfinex","BTCUSD",1728045193645,0.015,61615.0,61614.0,0.162299]
["bitfinex","BTCUSD",1728045193873,0.005,61613.0,61612.0,0.162306]
["bitfinex","BTCUSD",1728045194127,0.01,61614.0,61602.0,0.03174896]
["bitfinex","BTCUSD",1728045194128,0.005,61603.0,61602.0,0.03174896]
["bitfinex","BTCUSD",1728045194362,0.005,61599.0,61594.0,0.324706]
["bitfinex","BTCUSD",1728045194572,0.005,61599.0,61588.0,0.0764]
["bitfinex","BTCUSD",1728045194573,0.005,61593.0,61588.0,0.0764]
["bitfinex","BTCUSD",1728045194808,0.01,61596.0,61589.0,0.07167157]
["bitfinex","BTCUSD",1728045195082,0.01,61588.0,61583.0,0.03981754]
["bitfinex","BTCUSD",1728045195332,0.01,61588.0,61581.0,0.00102]
["bitfinex","BTCUSD",1728045195333,0.01,61588.0,61587.0,0.03268456]
["bitfinex","BTCUSD",1728045195807,0.172369,61588.0,61587.0,0.03268456]
["bitfinex","BTCUSD",1728045196501,0.172369,61588.0,61587.0,0.000822]
["bitfinex","BTCUSD",1728045196502,0.01,61588.0,61587.0,0.000822]
["bitfinex","BTCUSD",1728045197209,0.172369,61588.0,61587.0,0.000822]
["bitfinex","BTCUSD",1728045197434,0.01,61588.0,61587.0,0.000822]
["bitfinex","BTCUSD",1728045198137,0.172369,61588.0,61587.0,0.000822]
["bitfinex","BTCUSD",1728045198648,0.33555571,61588.0,61587.0,0.000822]
["bitfinex","BTCUSD",1728045200036,0.01,61588.0,61587.0,0.000822]
["bitfinex","BTCUSD",1728045200263,0.57846872,61588.0,61587.0,0.000822]
["bitfinex","BTCUSD",1728045200494,0.172369,61588.0,61587.0,0.000822]
["bitfinex","BTCUSD",1728045200933,0.57846872,61588.0,61587.0,0.000822]
["bitfinex","BTCUSD",1728045201443,0.172385,61582.0,61581.0,0.000843]
["bitfinex","BTCUSD",1728045201682,0.33557171,61582.0,61581.0,0.000843]
["bitfinex","BTCUSD",1728045203070,0.01,61582.0,61581.0,0.000843]
["bitfinex","BTCUSD",1728045204259,0.01,61585.0,61584.0,0.185379]
["bitfinex","BTCUSD",1728045204502,0.172377,61585.0,61584.0,0.023]
["bitfinex","BTCUSD",1728045204735,0.172382,61583.0,61582.0,0.023]
["bitfinex","BTCUSD",1728045205011,0.172382,61583.0,61581.0,0.01353188]
["bitfinex","BTCUSD",1728045205012,0.162385,61582.0,61581.0,0.000843]
["bitfinex","BTCUSD",1728045205260,0.172385,61582.0,61581.0,0.000843]
["bitfinex","BTCUSD",1728045205513,0.33557171,61582.0,61581.0,0.000843]
["bitfinex","BTCUSD",1728045205737,0.005,61582.0,61581.0,0.000843]
["bitfinex","BTCUSD",1728045205960,0.005,61583.0,61582.0,0.162385]
["bitfinex","BTCUSD",1728045206245,0.005,61582.0,61581.0,0.163228]
["bitfinex","BTCUSD",1728045206466,0.005,61582.0,61581.0,0.000843]
["bitfinex","BTCUSD",1728045206467,0.01,61582.0,61581.0,0.000843]
["bitfinex","BTCUSD",1728045206708,0.01,61582.0,61581.0,0.06107857]
["bitfinex","BTCUSD",1728045207227,0.01,61582.0,61581.0,0.06442798]
["bitfinex","BTCUSD",1728045207702,0.01,61582.0,61581.0,0.07381474]
["bitfinex","BTCUSD",1728045207703,0.172385,61582.0,61581.0,0.07381474]
["bitfinex","BTCUSD",1728045207960,0.172385,61582.0,61581.0,0.05081474]
["bitfinex","BTCUSD",1728045208181,0.33557171,61582.0,61581.0,0.05041759]
["bitfinex","BTCUSD",1728045208437,0.01,61582.0,61581.0,0.03768142]
["bitfinex","BTCUSD",1728045208691,0.005,61582.0,61581.0,0.03768142]
["bitfinex","BTCUSD",1728045208934,0.01,61582.0,61581.0,0.03768142]
["bitfinex","BTCUSD",1728045209185,0.01,61582.0,61581.0,0.06068142]
["bitfinex","BTCUSD",1728045210155,0.33557171,61582.0,61581.0,0.03768142]
["bitfinex","BTCUSD",1728045210382,0.172385,61582.0,61581.0,0.03768142]
["bitfinex","BTCUSD",1728045210628,0.33557171,61582.0,61581.0,0.03768142]
["bitfinex","BTCUSD",1728045211129,0.17318671,61582.0,61581.0,0.03768142]
["bitfinex","BTCUSD",1728045211348,0.01,61582.0,61581.0,0.03768142]
["bitfinex","BTCUSD",1728045211622,0.01,61582.0,61581.0,0.000843]
["bitfinex","BTCUSD",1728045211845,0.01,61582.0,61581.0,0.22368803]
["bitfinex","BTCUSD",1728045212071,0.005,61582.0,61581.0,0.22368803]
["bitfinex","BTCUSD",1728045212301,0.005,61585.0,61584.0,0.162379]
["bitfinex","BTCUSD",1728045212593,0.01,61588.0,61587.0,0.162371]
["bitfinex","BTCUSD",1728045212815,0.001644,61592.0,61588.0,0.1]
["bitfinex","BTCUSD",1728045213041,0.001644,61592.0,61591.0,0.61512428]
["bitfinex","BTCUSD",1728045213279,0.001644,61592.0,61591.0,0.65258231]
["bitfinex","BTCUSD",1728045213754,0.001644,61592.0,61591.0,0.77779242]
["bitfinex","BTCUSD",1728045213980,0.001644,61592.0,61591.0,0.75258231]
["bitfinex","BTCUSD",1728045214720,0.25291301,61612.0,61591.0,0.55276328]
["bitfinex","BTCUSD",1728045214955,0.25291301,61612.0,61603.0,0.71509228]
["bitfinex","BTCUSD",1728045215188,0.25291301,61604.0,61603.0,0.22272555]
["bitfinex","BTCUSD",1728045215408,0.25291301,61604.0,61603.0,0.06039655]
["bitfinex","BTCUSD",1728045215632,0.01,61604.0,61603.0,0.22272555]
["bitfinex","BTCUSD",1728045215893,0.005,61604.0,61603.0,0.22272555]
["bitfinex","BTCUSD",1728045216387,0.24291301,61610.0,61607.0,0.162319]
["bitfinex","BTCUSD",1728045216388,0.01,61608.0,61607.0,0.162319]
["bitfinex","BTCUSD",1728045216632,0.01,61608.0,61607.0,0.22271555]
["bitfinex","BTCUSD",1728045217106,0.01,61608.0,61607.0,0.06039655]
["bitfinex","BTCUSD",1728045217582,0.01,61608.0,61607.0,0.023]
["bitfinex","BTCUSD",1728045217834,0.01,61590.0,61589.0,0.162366]
["bitfinex","BTCUSD",1728045218081,0.005,61590.0,61589.0,0.19932862]
["bitfinex","BTCUSD",1728045218296,0.005,61590.0,61589.0,0.20861315]
["bitfinex","BTCUSD",1728045218553,0.005,61594.0,61589.0,0.20943386]
["bitfinex","BTCUSD",1728045218791,0.24291301,61593.0,61590.0,0.20014933]
["bitfinex","BTCUSD",1728045219055,0.24291301,61593.0,61592.0,0.262358]
["bitfinex","BTCUSD",1728045219298,0.24291301,61593.0,61592.0,0.32232062]
["bitfinex","BTCUSD",1728045219530,0.01,61595.0,61593.0,0.123]
["bitfinex","BTCUSD",1728045219766,0.01,61595.0,61594.0,0.22231562]
["bitfinex","BTCUSD",1728045219988,0.01,61595.0,61594.0,0.06920062]
["bitfinex","BTCUSD",1728045220443,0.01,61595.0,61594.0,0.22231562]
["bitfinex","BTCUSD",1728045220696,0.01,61595.0,61594.0,0.06920062]
["bitfinex","BTCUSD",1728045220930,0.01,61595.0,61594.0,0.23155362]
["bitfinex","BTCUSD",1728045221426,0.01,61595.0,61594.0,0.23174809]
["bitfinex","BTCUSD",1728045221641,0.01,61595.0,61594.0,0.66151137]
["bitfinex","BTCUSD",1728045221869,0.01,61595.0,61594.0,0.06939509]
["bitfinex","BTCUSD",1728045222342,0.01,61595.0,61594.0,0.23174809]
["bitfinex","BTCUSD",1728045222571,0.01,61595.0,61594.0,0.04639509]
["bitfinex","BTCUSD",1728045222572,0.17318671,61595.0,61594.0,0.04639509]
["bitfinex","BTCUSD",1728045222853,0.33553671,61595.0,61594.0,0.04639509]
["bitfinex","BTCUSD",1728045223101,0.33553671,61595.0,61594.0,0.03715709]
["bitfinex","BTCUSD",1728045223850,0.50623671,61595.0,61594.0,0.03715709]
["bitfinex","BTCUSD",1728045224069,0.33553671,61595.0,61594.0,0.03715709]
["bitfinex","BTCUSD",1728045224563,0.01,61595.0,61594.0,0.19951009]
["bitfinex","BTCUSD",1728045225023,0.01,61595.0,61594.0,0.20876071]
["bitfinex","BTCUSD",1728045225258,0.01,61595.0,61594.0,0.19460362]
["bitfinex","BTCUSD",1728045225489,0.01,61595.0,61594.0,0.277703]
["bitfinex","BTCUSD",1728045225966,0.005,61597.0,61596.0,0.185348]
["bitfinex","BTCUSD",1728045226204,0.01,61597.0,61596.0,0.26844738]
["bitfinex","BTCUSD",1728045226451,0.01,61597.0,61596.0,0.27767968]
["bitfinex","BTCUSD",1728045226685,0.01,61597.0,61596.0,0.23151336]
["bitfinex","BTCUSD",1728045226910,0.01,61600.0,61596.0,0.06916536]
["bitfinex","BTCUSD",1728045227145,0.01,61600.0,61599.0,0.61510328]
["bitfinex","BTCUSD",1728045227401,0.24291301,61607.0,61599.0,0.45276328]
["bitfinex","BTCUSD",1728045227402,0.01,61601.0,61599.0,0.45276328]
["bitfinex","BTCUSD",1728045227638,0.005,61601.0,61600.0,0.185337]
["bitfinex","BTCUSD",1728045227865,0.01,61601.0,61600.0,0.185337]
["bitfinex","BTCUSD",1728045228079,0.01,61601.0,61600.0,0.19451574]
["bitfinex","BTCUSD",1728045228304,0.324557,61623.0,61600.0,0.19451574]
["bitfinex","BTCUSD",1728045228305,0.01,61606.0,61605.0,0.162324]
["bitfinex","BTCUSD",1728045228536,0.01,61606.0,61605.0,0.65188316]
["bitfinex","BTCUSD",1728045228820,0.01,61606.0,61605.0,0.23125193]
["bitfinex","BTCUSD",1728045229051,0.01,61606.0,61605.0,0.03213205]
["bitfinex","BTCUSD",1728045229323,0.172321,61606.0,61605.0,0.00913205]
["bitfinex","BTCUSD",1728045229556,0.33550771,61606.0,61605.0,0.02902051]
["bitfinex","BTCUSD",1728045229785,0.41290771,61606.0,61605.0,0.01988846]
["bitfinex","BTCUSD",1728045230257,0.01,61588.0,61587.0,0.000822]
["bitfinex","BTCUSD",1728045230473,0.01,61588.0,61587.0,0.03740289]
["bitfinex","BTCUSD",1728045230695,0.01,61588.0,61587.0,0.2090587]
["bitfinex","BTCUSD",1728045231146,0.005,61588.0,61587.0,0.19547781]
["bitfinex","BTCUSD",1728045231392,0.01,61588.0,61587.0,0.23181031]
["bitfinex","BTCUSD",1728045231616,0.005,61588.0,61587.0,0.23181031]
["bitfinex","BTCUSD",1728045232109,0.01,61588.0,61587.0,0.23181031]
["bitfinex","BTCUSD",1728045232331,0.01,61594.0,61593.0,0.162356]
["bitfinex","BTCUSD",1728045232556,0.01,61594.0,61593.0,0.61511928]
["bitfinex","BTCUSD",1728045232776,0.01,61594.0,61593.0,0.66029885]
["bitfinex","BTCUSD",1728045233230,0.01,61594.0,61593.0,0.23053557]
["bitfinex","BTCUSD",1728045233452,0.01,61594.0,61593.0,0.06817957]
["bitfinex","BTCUSD",1728045233453,0.172353,61594.0,61593.0,0.06817957]
["bitfinex","BTCUSD",1728045233701,0.01,61594.0,61593.0,0.06817957]
["bitfinex","BTCUSD",1728045233945,0.01,61594.0,61593.0,0.23053557]
["bitfinex","BTCUSD",1728045234180,0.01,61594.0,61593.0,0.25320343]
["bitfinex","BTCUSD",1728045234405,0.01,61594.0,61593.0,0.09084743]
["bitfinex","BTCUSD",1728045234624,0.01,61594.0,61593.0,0.09082056]
["bitfinex","BTCUSD",1728045234862,0.01,61594.0,61593.0,0.25317656]
["bitfinex","BTCUSD",1728045236517,0.01,61597.0,61593.0,0.52058384]
["bitfinex","BTCUSD",1728045236745,0.24291301,61612.0,61593.0,0.52058384]
["bitfinex","BTCUSD",1728045236746,0.01,61594.0,61593.0,0.17120307]
["bitfinex","BTCUSD",1728045236993,0.01,61594.0,61593.0,0.22990621]
["bitfinex","BTCUSD",1728045237238,0.172353,61594.0,61593.0,0.06755021]
["bitfinex","BTCUSD",1728045237505,0.33553971,61594.0,61593.0,0.06755021]
["bitfinex","BTCUSD",1728045237983,0.33553971,61594.0,61593.0,0.05870314]
["bitfinex","BTCUSD",1728045238475,0.33553971,61594.0,61593.0,0.02257813]
["bitfinex","BTCUSD",1728045238969,0.172366,61589.0,61588.0,0.03612501]
["bitfinex","BTCUSD",1728045239203,0.172366,61589.0,61587.0,0.000822]
["bitfinex","BTCUSD",1728045239204,0.172369,61588.0,61587.0,0.000822]
["bitfinex","BTCUSD",1728045239426,0.172369,61588.0,61587.0,0.02335818]
["bitfinex","BTCUSD",1728045240853,0.33555571,61588.0,61587.0,0.02359935]
["bitfinex","BTCUSD",1728045241103,0.33555571,61588.0,61587.0,0.000822]
["bitfinex","BTCUSD",1728045241833,0.76531899,61588.0,61587.0,0.000822]
["bitfinex","BTCUSD",1728045242347,0.76531899,61588.0,61581.0,0.000843]
["bitfinex","BTCUSD",1728045242348,0.11,61583.0,61581.0,0.000843]
["bitfinex","BTCUSD",1728045242602,0.52707171,61582.0,61581.0,0.000843]
["bitfinex","BTCUSD",1728045242877,0.59962912,61582.0,61581.0,0.02359028]
["bitfinex","BTCUSD",1728045243119,1.27230541,61582.0,61581.0,0.02359028]
["bitfinex","BTCUSD",1728045243406,0.2724,61576.0,61563.0,0.03629088]
["bitfinex","BTCUSD",1728045243618,0.53378671,61576.0,61561.0,0.0002]
["bitfinex","BTCUSD",1728045243840,0.53378671,61576.0,61564.0,0.02533603]
["bitfinex","BTCUSD",1728045244073,0.77669972,61576.0,61565.0,0.03629904]
["bitfinex","BTCUSD",1728045244332,0.01,61562.0,61561.0,0.02553603]
["bitfinex","BTCUSD",1728045244581,0.01,61562.0,61561.0,0.03622853]
["bitfinex","BTCUSD",1728045244582,0.33562371,61562.0,61561.0,0.03622853]
["bitfinex","BTCUSD",1728045244804,0.33562371,61562.0,61541.0,0.0002]
["bitfinex","BTCUSD",1728045244805,0.172458,61554.0,61553.0,1e-06]
["bitfinex","BTCUSD",1728045245031,0.172458,61554.0,61541.0,0.0002]
["bitfinex","BTCUSD",1728045245032,0.273474,61548.0,61541.0,0.0002]
["bitfinex","BTCUSD",1728045245301,0.43566071,61548.0,61541.0,0.0002]
["bitfinex","BTCUSD",1728045245814,0.33566071,61548.0,61541.0,0.0002]
["bitfinex","BTCUSD",1728045246499,0.01,61548.0,61541.0,0.0002]
["bitfinex","BTCUSD",1728045246763,0.01,61548.0,61547.0,0.163299]
["bitfinex","BTCUSD",1728045246988,0.01,61548.0,61547.0,0.000822]
["bitfinex","BTCUSD",1728045247241,0.172485,61544.0,61541.0,0.0002]
["bitfinex","BTCUSD",1728045247493,0.33567171,61544.0,61541.0,0.0002]
["bitfinex","BTCUSD",1728045247974,0.33567171,61544.0,61521.0,0.0002]
["bitfinex","BTCUSD",1728045247975,0.01,61522.0,61521.0,0.0002]
["bitfinex","BTCUSD",1728045248192,0.325055,61528.0,61521.0,0.0002]
["bitfinex","BTCUSD",1728045248193,0.28844608,61528.0,61521.0,0.0002]
["bitfinex","BTCUSD",1728045248447,0.31941301,61546.0,61521.0,0.0002]
["bitfinex","BTCUSD",1728045248448,0.40609972,61527.0,61521.0,0.0002]
["bitfinex","BTCUSD",1728045248672,0.162543,61522.0,61521.0,0.0002]
["bitfinex","BTCUSD",1728045248934,0.67267629,61536.0,61522.0,0.325082]
["bitfinex","BTCUSD",1728045248935,0.162519,61532.0,61522.0,0.325082]
["bitfinex","BTCUSD",1728045249157,0.24291301,61524.0,61522.0,0.42976328]
["bitfinex","BTCUSD",1728045249369,0.40543401,61531.0,61521.0,0.0002]
["bitfinex","BTCUSD",1728045249612,0.24291301,61524.0,61521.0,0.325287]
["bitfinex","BTCUSD",1728045249841,0.40609972,61531.0,61523.0,0.162539]
["bitfinex","BTCUSD",1728045249842,0.162525,61529.0,61523.0,0.162539]
["bitfinex","BTCUSD",1728045250087,0.162525,61529.0,61524.0,0.023]
["bitfinex","BTCUSD",1728045250337,0.16318671,61530.0,61522.0,0.023]
["bitfinex","BTCUSD",1728045250338,0.325064,61527.0,61522.0,0.023]
["bitfinex","BTCUSD",1728045250565,0.324985,61542.0,61521.0,0.0002]
["bitfinex","BTCUSD",1728045250566,0.16318671,61526.0,61521.0,0.0002]
["bitfinex","BTCUSD",1728045250789,0.162543,61522.0,61521.0,0.0002]
["bitfinex","BTCUSD",1728045251375,0.998406,61522.0,61521.0,0.0002]
["bitfinex","BTCUSD",1728045251380,0.75549299,61522.0,61521.0,0.0002]
["bitfinex","BTCUSD",1728045252044,0.162554,61518.0,61517.0,0.0164732]
["bitfinex","BTCUSD",1728045252254,0.32574071,61518.0,61517.0,0.0164732]
["bitfinex","BTCUSD",1728045252744,0.32574071,61518.0,61501.0,0.0002]
["bitfinex","BTCUSD",1728045252745,0.59235928,61502.0,61501.0,0.0002]
["bitfinex","BTCUSD",1728045252984,0.32578271,61502.0,61501.0,0.0002]
["bitfinex","BTCUSD",1728045253253,0.75554599,61502.0,61501.0,0.0002]
["bitfinex","BTCUSD",1728045253481,1.098459,61502.0,61501.0,0.0002]
["bitfinex","BTCUSD",1728045253731,0.85554599,61502.0,61501.0,0.0002]
["bitfinex","BTCUSD",1728045253961,0.162678,61471.0,61467.0,0.24291301]
["bitfinex","BTCUSD",1728045254199,0.325307,61481.0,61467.0,0.24291301]
["bitfinex","BTCUSD",1728045254452,0.162642,61485.0,61477.0,0.162662]
["bitfinex","BTCUSD",1728045254666,0.325268,61488.0,61461.0,0.325608]
["bitfinex","BTCUSD",1728045254667,0.1,61488.0,61461.0,0.325608]
["bitfinex","BTCUSD",1728045254886,0.325275,61487.0,61466.0,0.42976328]
["bitfinex","BTCUSD",1728045255119,0.24291301,61489.0,61468.0,0.325369]
["bitfinex","BTCUSD",1728045255340,0.1,61488.0,61467.0,0.325377]
["bitfinex","BTCUSD",1728045255553,0.1,61488.0,61469.0,0.162682]
["bitfinex","BTCUSD",1728045255554,0.162652,61481.0,61469.0,0.162682]
["bitfinex","BTCUSD",1728045255827,0.52976328,61488.0,61461.0,0.0002]
["bitfinex","BTCUSD",1728045256051,0.32535,61473.0,61461.0,0.0002]
["bitfinex","BTCUSD",1728045256279,0.162678,61471.0,61461.0,0.0002]
["bitfinex","BTCUSD",1728045256520,0.1,61484.0,61461.0,0.0002]
["bitfinex","BTCUSD",1728045256742,0.1,61488.0,61461.0,0.0002]
["bitfinex","BTCUSD",1728045256971,0.1,61488.0,61465.0,0.42976328]
["bitfinex","BTCUSD",1728045257216,0.24291301,61471.0,61465.0,0.42976328]
["bitfinex","BTCUSD",1728045257477,0.32586471,61471.0,61461.0,0.0002]
["bitfinex","BTCUSD",1728045257714,0.16318671,61471.0,61461.0,0.0002]
["bitfinex","BTCUSD",1728045257968,0.32586471,61471.0,61461.0,0.0002]
["bitfinex","BTCUSD",1728045258181,0.40666471,61471.0,61461.0,0.0002]
["bitfinex","BTCUSD",1728045258463,0.83642799,61471.0,61461.0,0.0002]
["bitfinex","BTCUSD",1728045258724,0.93642799,61471.0,61461.0,0.0002]
["bitfinex","BTCUSD",1728045258979,0.162702,61462.0,61461.0,0.0002]
["bitfinex","BTCUSD",1728045259212,0.32588871,61462.0,61461.0,0.0002]
["bitfinex","BTCUSD",1728045259455,0.16318671,61462.0,61461.0,0.0002]
["bitfinex","BTCUSD",1728045259738,0.75565199,61462.0,61461.0,0.0002]
["bitfinex","BTCUSD",1728045259950,0.32588871,61462.0,61461.0,0.0002]
["bitfinex","BTCUSD",1728045260694,0.16318671,61462.0,61461.0,0.0002]
["bitfinex","BTCUSD",1728045260911,0.56826101,61473.0,61461.0,0.0002]
["bitfinex","BTCUSD",1728045261120,0.16318671,61462.0,61461.0,0.0002]
["bitfinex","BTCUSD",1728045261390,0.1766,61482.0,61461.0,0.0002]
["bitfinex","BTCUSD",1728045261391,0.325335,61475.0,61461.0,0.0002]
["bitfinex","BTCUSD",1728045261652,0.60636328,61482.0,61461.0,0.0002]
["bitfinex","BTCUSD",1728045261653,0.24291301,61467.0,61461.0,0.0002]
["bitfinex","BTCUSD",1728045261869,0.40609972,61474.0,61461.0,0.0002]
["bitfinex","BTCUSD",1728045261870,0.16318671,61466.0,61461.0,0.0002]
["bitfinex","BTCUSD",1728045262830,0.16318671,61466.0,61462.0,0.023]
["bitfinex","BTCUSD",1728045263085,0.24291301,61474.0,61461.0,0.0002]
["bitfinex","BTCUSD",1728045263086,0.16318671,61463.0,61461.0,0.0002]
["bitfinex","BTCUSD",1728045263351,0.40698871,61462.0,61461.0,0.0002]
["bitfinex","BTCUSD",1728045263610,0.262755,61442.0,61433.0,0.24291301]
["bitfinex","BTCUSD",1728045264085,0.005,61454.0,61432.0,0.43076328]
["bitfinex","BTCUSD",1728045264086,0.1,61451.0,61432.0,0.43076328]
["bitfinex","BTCUSD",1728045264325,0.34291301,61461.0,61421.0,0.0002]
["bitfinex","BTCUSD",1728045264326,0.162808,61422.0,61421.0,0.0002]
["bitfinex","BTCUSD",1728045264670,0.162808,61422.0,61379.0,0.098]
["bitfinex","BTCUSD",1728045264671,0.262898,61388.0,61352.0,0.03981861]
["bitfinex","BTCUSD",1728045264894,0.1765,61396.0,61335.0,0.28067906]
["bitfinex","BTCUSD",1728045264895,0.001,61409.0,61391.0,0.21130442]
["bitfinex","BTCUSD",1728045265093,0.001,61409.0,61383.0,0.10797831]
["bitfinex","BTCUSD",1728045265094,0.162908,61384.0,61383.0,0.06524182]
["bitfinex","BTCUSD",1728045265303,0.59267128,61384.0,61383.0,0.06524182]
["bitfinex","BTCUSD",1728045265534,0.162908,61384.0,61383.0,0.06524182]
["bitfinex","BTCUSD",1728045265780,0.0367,61385.0,61383.0,0.06524182]
["bitfinex","BTCUSD",1728045265781,0.0367,61385.0,61383.0,0.07597913]
["bitfinex","BTCUSD",1728045265994,0.162908,61384.0,61383.0,0.07597913]
["bitfinex","BTCUSD",1728045266247,0.16318671,61384.0,61382.0,0.05853881]
["bitfinex","BTCUSD",1728045266676,0.0367,61385.0,61361.0,0.0002]
["bitfinex","BTCUSD",1728045266677,0.16265278,61375.0,61361.0,0.0002]
["bitfinex","BTCUSD",1728045266678,0.16318671,61383.0,61361.0,0.0002]
["bitfinex","BTCUSD",1728045266918,0.16318671,61362.0,61361.0,0.0002]
["bitfinex","BTCUSD",1728045267137,0.42615371,61362.0,61361.0,0.0002]
["bitfinex","BTCUSD",1728045267359,0.162987,61355.0,61350.0,0.00026]
["bitfinex","BTCUSD",1728045267631,0.16318671,61351.0,61350.0,0.00026]
["bitfinex","BTCUSD",1728045267863,0.16318671,61351.0,61350.0,0.00526]
["bitfinex","BTCUSD",1728045268083,0.16318671,61364.0,61362.0,0.005]
["bitfinex","BTCUSD",1728045268303,0.16318671,61364.0,61363.0,0.42976328]
["bitfinex","BTCUSD",1728045268529,0.16318671,61364.0,61363.0,0.15650319]
["bitfinex","BTCUSD",1728045268787,0.24291301,61380.0,61379.0,0.005]
["bitfinex","BTCUSD",1728045269082,0.350975,61413.0,61386.0,0.015]
["bitfinex","BTCUSD",1728045269337,0.01696845,61403.0,61392.0,0.005]
["bitfinex","BTCUSD",1728045269569,0.02531,61413.0,61394.0,0.09374888]
["bitfinex","BTCUSD",1728045269813,0.162837,61412.0,61394.0,0.023]
["bitfinex","BTCUSD",1728045270034,0.67267629,61420.0,61390.0,0.01]
["bitfinex","BTCUSD",1728045270035,0.24291301,61399.0,61398.0,0.028]
["bitfinex","BTCUSD",1728045270264,0.16318671,61399.0,61398.0,0.028]
["bitfinex","BTCUSD",1728045270728,0.16318671,61399.0,61396.0,0.023]
["bitfinex","BTCUSD",1728045270957,0.16318671,61398.0,61394.0,0.023]
["bitfinex","BTCUSD",1728045271204,0.16318671,61398.0,61396.0,0.023]
["bitfinex","BTCUSD",1728045271456,0.16318671,61398.0,61389.0,0.325789]
["bitfinex","BTCUSD",1728045271457,0.24291301,61395.0,61373.0,0.005]
["bitfinex","BTCUSD",1728045271694,0.16318671,61386.0,61379.0,0.005]
["bitfinex","BTCUSD",1728045272426,0.16318671,61386.0,61374.0,0.005]
["bitfinex","BTCUSD",1728045272679,0.16318671,61386.0,61383.0,0.005]
["bitfinex","BTCUSD",1728045272910,0.16318671,61386.0,61385.0,0.005]
["bitfinex","BTCUSD",1728045273135,0.16318671,61386.0,61384.0,0.005]
["bitfinex","BTCUSD",1728045273633,0.16318671,61386.0,61382.0,0.005]
["bitfinex","BTCUSD",1728045273880,0.16318671,61386.0,61385.0,0.162906]
["bitfinex","BTCUSD",1728045274109,0.16318671,61386.0,61383.0,0.023]
["bitfinex","BTCUSD",1728045274341,0.16318671,61386.0,61381.0,0.005]
["bitfinex","BTCUSD",1728045274342,0.24291301,61385.0,61381.0,0.005]
["bitfinex","BTCUSD",1728045274559,0.16318671,61384.0,61376.0,0.015]
["bitfinex","BTCUSD",1728045274778,0.16318671,61384.0,61383.0,0.162911]
["bitfinex","BTCUSD",1728045275018,0.24291301,61394.0,61387.0,0.005]
["bitfinex","BTCUSD",1728045275260,0.16318671,61393.0,61392.0,0.162887]
["bitfinex","BTCUSD",1728045275519,0.16318671,61393.0,61389.0,0.005]
["bitfinex","BTCUSD",1728045275520,0.16318671,61393.0,61391.0,0.005]
["bitfinex","BTCUSD",1728045275754,0.16318671,61393.0,61392.0,0.185887]
["bitfinex","BTCUSD",1728045275978,0.16318671,61393.0,61392.0,0.023]
["bitfinex","BTCUSD",1728045276194,0.16318671,61393.0,61392.0,0.185887]
["bitfinex","BTCUSD",1728045276422,0.00165,61399.0,61392.0,0.185887]
["bitfinex","BTCUSD",1728045276423,0.00165,61399.0,61398.0,0.162871]
["bitfinex","BTCUSD",1728045276675,0.16483671,61399.0,61398.0,0.185871]
["bitfinex","BTCUSD",1728045276918,0.16483671,61399.0,61398.0,0.028]
["bitfinex","BTCUSD",1728045277150,0.16483671,61399.0,61398.0,0.190871]
["bitfinex","BTCUSD",1728045277834,0.16483671,61399.0,61398.0,0.195871]
["bitfinex","BTCUSD",1728045278280,0.16483671,61399.0,61398.0,0.190871]
["bitfinex","BTCUSD",1728045279684,0.16483671,61399.0,61398.0,0.005]
["bitfinex","BTCUSD",1728045279912,0.16483671,61399.0,61398.0,0.190871]
["bitfinex","BTCUSD",1728045280398,0.16483671,61399.0,61398.0,0.005]
["bitfinex","BTCUSD",1728045280645,0.16483671,61399.0,61393.0,0.335767]
["bitfinex","BTCUSD",1728045280646,0.16483671,61399.0,61397.0,0.023]
["bitfinex","BTCUSD",1728045280866,0.16483671,61399.0,61394.0,0.023]
["bitfinex","BTCUSD",1728045280867,0.16318671,61398.0,61394.0,0.005]
["bitfinex","BTCUSD",1728045281080,0.16318671,61398.0,61397.0,0.162874]
["bitfinex","BTCUSD",1728045281523,0.00165,61399.0,61398.0,0.177871]
["bitfinex","BTCUSD",1728045282015,0.00165,61399.0,61398.0,0.200871]
["bitfinex","BTCUSD",1728045284958,0.24291301,61412.0,61411.0,0.162837]
["bitfinex","BTCUSD",1728045285217,0.24291301,61420.0,61398.0,0.86484272]
["bitfinex","BTCUSD",1728045285218,0.24291301,61420.0,61419.0,0.200816]
["bitfinex","BTCUSD",1728045285694,0.162785,61431.0,61421.0,0.005]
["bitfinex","BTCUSD",1728045285938,0.24291301,61426.0,61425.0,0.028]
["bitfinex","BTCUSD",1728045286155,0.56843201,61441.0,61422.0,0.325615]
["bitfinex","BTCUSD",1728045286156,0.162761,61440.0,61431.0,0.162783]
["bitfinex","BTCUSD",1728045286389,0.162761,61440.0,61432.0,0.023]
["bitfinex","BTCUSD",1728045286390,0.24291301,61434.0,61432.0,0.023]
["bitfinex","BTCUSD",1728045286628,0.16318671,61433.0,61432.0,0.028]
["bitfinex","BTCUSD",1728045287130,0.16318671,61433.0,61419.0,0.75539228]
["bitfinex","BTCUSD",1728045287131,0.325605,61424.0,61408.0,0.005]
["bitfinex","BTCUSD",1728045287353,0.16281,61421.0,61420.0,0.24291301]
["bitfinex","BTCUSD",1728045287570,0.162815,61420.0,61413.0,0.24291301]
["bitfinex","BTCUSD",1728045287814,0.162821,61417.0,61413.0,0.24291301]
["bitfinex","BTCUSD",1728045288088,0.325599,61426.0,61413.0,0.24291301]
["bitfinex","BTCUSD",1728045288089,0.16318671,61416.0,61413.0,0.24291301]
["bitfinex","BTCUSD",1728045288308,0.16318671,61416.0,61410.0,0.01]
["bitfinex","BTCUSD",1728045288524,0.24291301,61415.0,61410.0,0.01]
["bitfinex","BTCUSD",1728045288765,0.16318671,61414.0,61410.0,0.01]
["bitfinex","BTCUSD",1728045289856,0.32601671,61414.0,61409.0,0.01]
["bitfinex","BTCUSD",1728045290073,0.32601671,61414.0,61410.0,0.01]
["bitfinex","BTCUSD",1728045290074,0.16318671,61414.0,61410.0,0.01]
["bitfinex","BTCUSD",1728045290292,0.16318671,61414.0,61413.0,0.24291301]
["bitfinex","BTCUSD",1728045290506,0.16318671,61414.0,61410.0,0.01]
["bitfinex","BTCUSD",1728045290740,0.162832,61413.0,61410.0,0.01]
["bitfinex","BTCUSD",1728045290968,0.16318671,61412.0,61410.0,0.01]
["bitfinex","BTCUSD",1728045291217,0.16318671,61412.0,61410.0,0.005]
["bitfinex","BTCUSD",1728045291446,0.16318671,61412.0,61400.0,0.32573]
["bitfinex","BTCUSD",1728045291447,0.48885771,61412.0,61407.0,0.01]
["bitfinex","BTCUSD",1728045291701,0.48885771,61412.0,61400.0,0.32573]
["bitfinex","BTCUSD",1728045291702,0.16318671,61412.0,61410.0,0.01]
["bitfinex","BTCUSD",1728045292195,0.16318671,61412.0,61387.0,0.04606926]
["bitfinex","BTCUSD",1728045292196,0.24455101,61426.0,61415.0,0.01]
["bitfinex","BTCUSD",1728045292445,0.24291301,61417.0,61415.0,0.01]
["bitfinex","BTCUSD",1728045292672,0.16318671,61416.0,61415.0,0.01]
["bitfinex","BTCUSD",1728045292908,0.325613,61423.0,61415.0,0.01]
["bitfinex","BTCUSD",1728045292909,0.325614,61423.0,61415.0,0.005]
["bitfinex","BTCUSD",1728045293140,0.16318671,61422.0,61415.0,0.32565]
["bitfinex","BTCUSD",1728045293371,0.001638,61426.0,61412.0,0.325667]
["bitfinex","BTCUSD",1728045293372,0.001638,61426.0,61419.0,0.01]
["bitfinex","BTCUSD",1728045293615,0.16318671,61425.0,61419.0,0.01]
["bitfinex","BTCUSD",1728045293825,0.16318671,61425.0,61424.0,0.162802]
["bitfinex","BTCUSD",1728045294253,0.16318671,61425.0,61421.0,0.651236]
["bitfinex","BTCUSD",1728045294254,0.001638,61426.0,61421.0,0.325618]
["bitfinex","BTCUSD",1728045294497,0.001638,61426.0,61425.0,0.1858]
["bitfinex","BTCUSD",1728045295877,0.001638,61426.0,61425.0,0.1958]
["bitfinex","BTCUSD",1728045296580,0.001638,61426.0,61425.0,0.35898671]
["bitfinex","BTCUSD",1728045296804,0.23909405,61447.0,61446.0,0.162744]
["bitfinex","BTCUSD",1728045297048,0.56502176,61447.0,61446.0,0.01]
["bitfinex","BTCUSD",1728045297311,0.16318671,61447.0,61446.0,0.01]
["bitfinex","BTCUSD",1728045297525,0.00165,61461.0,61448.0,0.325477]
["bitfinex","BTCUSD",1728045297760,0.40609972,61460.0,61453.0,0.32545]
["bitfinex","BTCUSD",1728045297991,0.16318671,61460.0,61451.0,0.023]
["bitfinex","BTCUSD",1728045298225,0.00165,61461.0,61448.0,0.023]
["bitfinex","BTCUSD",1728045298226,0.00165,61461.0,61460.0,0.162707]
["bitfinex","BTCUSD",1728045298720,0.00165,61461.0,61460.0,0.195707]
["bitfinex","BTCUSD",1728045298938,0.00165,61461.0,61460.0,0.43862001]
["bitfinex","BTCUSD",1728045299184,0.00165,61461.0,61460.0,0.195707]
["bitfinex","BTCUSD",1728045299678,0.00165,61461.0,61460.0,0.45889371]
["bitfinex","BTCUSD",1728045299916,0.00165,61461.0,61460.0,0.53799371]
["bitfinex","BTCUSD",1728045300358,0.00165,61461.0,61460.0,0.78090672]
["bitfinex","BTCUSD",1728045300575,0.24291301,61481.0,61475.0,0.62543028]
["bitfinex","BTCUSD",1728045301044,0.001638,61487.0,61475.0,0.88861699]
["bitfinex","BTCUSD",1728045301260,0.001638,61487.0,61475.0,0.72543028]
["bitfinex","BTCUSD",1728045301705,0.001638,61487.0,61475.0,0.88861699]
["bitfinex","BTCUSD",1728045301928,0.001638,61487.0,61486.0,0.62540128]
["bitfinex","BTCUSD",1728045302444,0.001638,61487.0,61486.0,0.88858799]
["bitfinex","BTCUSD",1728045303189,0.0002,61499.0,61498.0,0.195606]
["bitfinex","BTCUSD",1728045303406,0.0002,61499.0,61497.0,0.01]
["bitfinex","BTCUSD",1728045303615,0.0002,61499.0,61493.0,0.01]
["bitfinex","BTCUSD",1728045303616,0.162804,61499.0,61493.0,0.01]
["bitfinex","BTCUSD",1728045303847,0.0002,61499.0,61498.0,0.01]
["bitfinex","BTCUSD",1728045304095,0.16338671,61499.0,61474.0,0.325336]
["bitfinex","BTCUSD",1728045304318,0.162633,61488.0,61487.0,0.24291301]
["bitfinex","BTCUSD",1728045304545,0.1,61498.0,61487.0,0.24291301]
["bitfinex","BTCUSD",1728045304767,0.1,61498.0,61482.0,0.01]
["bitfinex","BTCUSD",1728045304768,0.325216,61498.0,61486.0,0.01]
["bitfinex","BTCUSD",1728045305228,0.325238,61494.0,61486.0,0.01]
["bitfinex","BTCUSD",1728045305231,0.162626,61491.0,61487.0,0.24291301]
["bitfinex","BTCUSD",1728045305460,0.162607,61498.0,61492.0,0.162622]
["bitfinex","BTCUSD",1728045305700,0.162607,61498.0,61490.0,0.01]
["bitfinex","BTCUSD",1728045305701,0.325214,61498.0,61490.0,0.01]
["bitfinex","BTCUSD",1728045305962,0.0062,61499.0,61491.0,0.005]
["bitfinex","BTCUSD",1728045306225,0.0062,61499.0,61494.0,0.24291301]
["bitfinex","BTCUSD",1728045306507,0.0062,61499.0,61498.0,0.195606]
["bitfinex","BTCUSD",1728045306748,0.0062,61499.0,61498.0,0.295606]
["bitfinex","BTCUSD",1728045307480,0.0062,61499.0,61498.0,0.195606]
["bitfinex","BTCUSD",1728045307712,0.0062,61499.0,61498.0,0.172606]
["bitfinex","BTCUSD",1728045307933,0.0062,61499.0,61498.0,0.195606]
["bitfinex","BTCUSD",1728045308616,0.0062,61499.0,61498.0,0.45879271]
["bitfinex","BTCUSD",1728045309129,0.0062,61499.0,61498.0,0.295606]
["bitfinex","BTCUSD",1728045309599,0.0062,61499.0,61498.0,0.162606]
["bitfinex","BTCUSD",1728045310281,0.0062,61499.0,61498.0,0.172606]
["bitfinex","BTCUSD",1728045312407,0.03169352,61499.0,61493.0,0.325239]
["bitfinex","BTCUSD",1728045312622,0.0062,61499.0,61494.0,0.24291301]
["bitfinex","BTCUSD",1728045312923,0.0062,61499.0,61487.0,0.75503228]
["bitfinex","BTCUSD",1728045312924,0.168804,61499.0,61498.0,0.005]
["bitfinex","BTCUSD",1728045313152,0.168804,61499.0,61492.0,0.16262]
["bitfinex","BTCUSD",1728045313153,0.16938671,61499.0,61492.0,0.24291301]
["bitfinex","BTCUSD",1728045313390,0.16318671,61498.0,61495.0,0.162613]
["bitfinex","BTCUSD",1728045313624,0.16318671,61498.0,61497.0,0.005]
["bitfinex","BTCUSD",1728045313854,0.007836,61499.0,61495.0,0.162613]
["bitfinex","BTCUSD",1728045313855,0.007836,61499.0,61498.0,0.01]
["bitfinex","BTCUSD",1728045314107,0.17102271,61499.0,61498.0,0.01]
["bitfinex","BTCUSD",1728045314563,0.007836,61499.0,61498.0,0.172606]
["bitfinex","BTCUSD",1728045315043,0.007836,61499.0,61498.0,0.295606]
["bitfinex","BTCUSD",1728045315337,0.007836,61499.0,61498.0,0.45879271]
["bitfinex","BTCUSD",1728045321907,0.24291301,61524.0,61498.0,0.45879271]
["bitfinex","BTCUSD",1728045321908,0.24291301,61524.0,61518.0,0.195554]
["bitfinex","BTCUSD",1728045322127,0.24291301,61524.0,61518.0,0.62531728]
["bitfinex","BTCUSD",1728045322333,0.24291301,61537.0,61518.0,0.62531728]
["bitfinex","BTCUSD",1728045322544,0.24291301,61536.0,61518.0,0.72531728]
["bitfinex","BTCUSD",1728045322777,0.24291301,61536.0,61518.0,0.88850399]
["bitfinex","BTCUSD",1728045323455,0.001638,61538.0,61537.0,0.01]
["bitfinex","BTCUSD",1728045323667,0.001638,61538.0,61537.0,0.172503]
["bitfinex","BTCUSD",1728045324103,0.001638,61538.0,61537.0,0.295503]
["bitfinex","BTCUSD",1728045324317,0.001638,61538.0,61537.0,0.45868971]
["bitfinex","BTCUSD",1728045324555,0.001738,61553.0,61547.0,0.195477]
["bitfinex","BTCUSD",1728045324785,0.001738,61553.0,61547.0,0.67203139]
["bitfinex","BTCUSD",1728045325009,0.04194402,61548.0,61547.0,0.88842699]
["bitfinex","BTCUSD",1728045325429,0.001738,61553.0,61552.0,0.172464]
["bitfinex","BTCUSD",1728045325650,0.0002,61559.0,61552.0,0.172464]
["bitfinex","BTCUSD",1728045325651,0.0002,61559.0,61558.0,0.72521128]
["bitfinex","BTCUSD",1728045325936,0.001636,61561.0,61560.0,0.295443]
["bitfinex","BTCUSD",1728045326178,0.02546323,61573.0,61560.0,0.295443]
["bitfinex","BTCUSD",1728045326179,0.02546323,61573.0,61572.0,0.172411]
["bitfinex","BTCUSD",1728045326391,0.02546323,61573.0,61572.0,0.88836099]
["bitfinex","BTCUSD",1728045326815,0.001644,61588.0,61578.0,0.005]
["bitfinex","BTCUSD",1728045327063,0.02545905,61585.0,61578.0,0.88834499]
["bitfinex","BTCUSD",1728045327290,0.0002,61599.0,61598.0,0.195342]
["bitfinex","BTCUSD",1728045327509,0.0002,61599.0,61598.0,0.295342]
["bitfinex","BTCUSD",1728045327943,0.0002,61599.0,61598.0,0.34913311]
["bitfinex","BTCUSD",1728045328180,0.0181092,61610.0,61609.0,0.01]
["bitfinex","BTCUSD",1728045328425,0.24301301,61637.0,61618.0,0.29529]
["bitfinex","BTCUSD",1728045328841,0.0001,61637.0,61618.0,0.29529]
["bitfinex","BTCUSD",1728045329045,0.0001,61637.0,61618.0,0.34908111]
["bitfinex","BTCUSD",1728045329275,0.0001,61637.0,61618.0,0.77884439]
["bitfinex","BTCUSD",1728045329525,0.0001,61637.0,61615.0,0.324595]
["bitfinex","BTCUSD",1728045329526,0.162265,61628.0,61617.0,0.01]
["bitfinex","BTCUSD",1728045329779,0.162265,61628.0,61604.0,0.32465]
["bitfinex","BTCUSD",1728045329780,0.16318671,61618.0,61609.0,0.01]
["bitfinex","BTCUSD",1728045330029,0.0798,61621.0,61598.0,0.56759601]
["bitfinex","BTCUSD",1728045330030,0.32549471,61611.0,61610.0,0.24291301]
["bitfinex","BTCUSD",1728045330296,0.16318671,61611.0,61598.0,0.24291301]
["bitfinex","BTCUSD",1728045330529,0.26234,61599.0,61598.0,0.24291301]
["bitfinex","BTCUSD",1728045330740,0.26234,61599.0,61598.0,0.14291301]
["bitfinex","BTCUSD",1728045330955,0.26234,61599.0,61577.0,0.24291301]
["bitfinex","BTCUSD",1728045330956,0.162374,61586.0,61577.0,0.24291301]
["bitfinex","BTCUSD",1728045331211,0.75532399,61586.0,61585.0,0.18771301]
["bitfinex","BTCUSD",1728045331457,0.16318671,61586.0,61585.0,0.18771301]
["bitfinex","BTCUSD",1728045331669,0.16318671,61586.0,61577.0,0.24291301]
["bitfinex","BTCUSD",1728045331907,0.16318671,61585.0,61578.0,0.00238176]
["bitfinex","BTCUSD",1728045332155,0.16318671,61585.0,61579.0,0.01]
["bitfinex","BTCUSD",1728045332386,0.16318671,61585.0,61579.0,0.005]
["bitfinex","BTCUSD",1728045332623,0.15718671,61585.0,61579.0,0.005]
["bitfinex","BTCUSD",1728045332837,0.15718671,61585.0,61574.0,0.01]
["bitfinex","BTCUSD",1728045333083,0.15718671,61585.0,61584.0,0.24291301]
["bitfinex","BTCUSD",1728045333333,0.16318671,61585.0,61584.0,0.00235934]
["bitfinex","BTCUSD",1728045333553,0.16318671,61585.0,61580.0,0.01]
["bitfinex","BTCUSD",1728045333794,0.16318671,61585.0,61584.0,0.162379]
["bitfinex","BTCUSD",1728045333795,0.18864348,61585.0,61584.0,0.162379]
["bitfinex","BTCUSD",1728045334006,0.18864348,61585.0,61584.0,0.172379]
["bitfinex","BTCUSD",1728045334007,0.02545677,61585.0,61584.0,0.172379]
["bitfinex","BTCUSD",1728045334223,0.02545677,61585.0,61584.0,0.195379]
["bitfinex","BTCUSD",1728045334458,0.0806,61599.0,61581.0,0.32714816]
["bitfinex","BTCUSD",1728045334459,0.0806,61599.0,61593.0,0.01]
["bitfinex","BTCUSD",1728045334670,0.16318671,61598.0,61593.0,0.01]
["bitfinex","BTCUSD",1728045334941,0.18863961,61598.0,61592.0,0.005]
["bitfinex","BTCUSD",1728045335146,0.18863961,61598.0,61577.0,0.324792]
["bitfinex","BTCUSD",1728045335147,0.16318671,61593.0,61580.0,0.005]
["bitfinex","BTCUSD",1728045335383,0.16318671,61593.0,61565.0,0.324859]
["bitfinex","BTCUSD",1728045335384,0.162362,61591.0,61586.0,0.24291301]
["bitfinex","BTCUSD",1728045335620,0.162362,61591.0,61581.0,0.00237516]
["bitfinex","BTCUSD",1728045335621,0.162385,61582.0,61581.0,0.00237516]
["bitfinex","BTCUSD",1728045335825,0.16318671,61582.0,61580.0,0.005]
["bitfinex","BTCUSD",1728045336044,0.16318671,61581.0,61580.0,0.005]
["bitfinex","BTCUSD",1728045336287,0.42976328,61601.0,61581.0,0.162387]
["bitfinex","BTCUSD",1728045336288,0.02546134,61582.0,61581.0,0.162387]
["bitfinex","BTCUSD",1728045336526,0.02546134,61582.0,61580.0,0.005]
["bitfinex","BTCUSD",1728045336724,0.32557371,61581.0,61580.0,0.005]
["bitfinex","BTCUSD",1728045336942,0.16318671,61581.0,61580.0,0.005]
["bitfinex","BTCUSD",1728045337360,0.16318671,61581.0,61580.0,0.01521581]
["bitfinex","BTCUSD",1728045337581,0.32557371,61581.0,61580.0,0.01521581]
["bitfinex","BTCUSD",1728045337805,0.16318671,61581.0,61580.0,0.16739]
["bitfinex","BTCUSD",1728045338035,0.16318671,61581.0,61580.0,0.18260581]
["bitfinex","BTCUSD",1728045338496,0.02546134,61582.0,61581.0,0.172387]
["bitfinex","BTCUSD",1728045338955,0.02546134,61582.0,61581.0,0.18260061]
["bitfinex","BTCUSD",1728045339387,0.02546134,61582.0,61581.0,0.18497577]
["bitfinex","BTCUSD",1728045339855,0.02546134,61582.0,61581.0,0.30797577]
["bitfinex","BTCUSD",1728045340083,0.02546134,61582.0,61581.0,0.02258877]
["bitfinex","BTCUSD",1728045340296,0.02546134,61582.0,61581.0,0.18497577]
["bitfinex","BTCUSD",1728045340526,0.02546134,61582.0,61581.0,0.02258877]
["bitfinex","BTCUSD",1728045340945,0.02546134,61582.0,61581.0,0.18497577]
["bitfinex","BTCUSD",1728045342792,0.001634,61585.0,61584.0,0.172379]
["bitfinex","BTCUSD",1728045343039,0.001634,61585.0,61584.0,0.60214228]
["bitfinex","BTCUSD",1728045343297,0.001634,61585.0,61584.0,0.01235934]
["bitfinex","BTCUSD",1728045343537,0.001634,61585.0,61584.0,0.0225608]
["bitfinex","BTCUSD",1728045343783,0.001634,61585.0,61584.0,0.61470308]
["bitfinex","BTCUSD",1728045344269,0.02709179,61585.0,61584.0,0.61470308]
["bitfinex","BTCUSD",1728045344729,0.02709179,61585.0,61584.0,0.1849398]
["bitfinex","BTCUSD",1728045345721,0.18946879,61585.0,61584.0,0.0225608]
["bitfinex","BTCUSD",1728045345970,0.3526555,61585.0,61584.0,0.0125608]
["bitfinex","BTCUSD",1728045346224,0.16239,61580.0,61579.0,0.000817]
["bitfinex","BTCUSD",1728045346471,0.40857671,61580.0,61579.0,0.000817]
["bitfinex","BTCUSD",1728045346968,0.86233999,61580.0,61579.0,0.000817]
["bitfinex","BTCUSD",1728045347223,0.162419,61569.0,61568.0,0.24291301]
["bitfinex","BTCUSD",1728045347470,0.32560571,61569.0,61568.0,0.24291301]
["bitfinex","BTCUSD",1728045347712,0.162437,61562.0,61561.0,0.24291301]
["bitfinex","BTCUSD",1728045347967,0.32562371,61562.0,61561.0,0.24291301]
["bitfinex","BTCUSD",1728045348216,0.324863,61565.0,61561.0,0.24291301]
["bitfinex","BTCUSD",1728045348217,0.02546912,61569.0,61562.0,0.01]
["bitfinex","BTCUSD",1728045348441,0.16318671,61568.0,61562.0,0.01]
["bitfinex","BTCUSD",1728045348689,0.16318671,61568.0,61564.0,0.162431]
["bitfinex","BTCUSD",1728045348962,0.16318671,61568.0,61563.0,0.01024627]
["bitfinex","BTCUSD",1728045349204,0.16318671,61568.0,61565.0,0.01024186]
["bitfinex","BTCUSD",1728045349432,0.16318671,61568.0,61564.0,0.00770228]
["bitfinex","BTCUSD",1728045349433,0.162429,61565.0,61564.0,0.00770228]
["bitfinex","BTCUSD",1728045349684,0.16318671,61568.0,61564.0,0.00770228]
["bitfinex","BTCUSD",1728045349931,0.162435,61563.0,61562.0,0.01]
["bitfinex","BTCUSD",1728045350191,0.16318671,61563.0,61558.0,0.24291301]
["bitfinex","BTCUSD",1728045350429,0.162445,61559.0,61558.0,0.24291301]
["bitfinex","BTCUSD",1728045350670,0.32563171,61559.0,61558.0,0.24791301]
["bitfinex","BTCUSD",1728045350916,0.3511018,61559.0,61558.0,0.005]
["bitfinex","BTCUSD",1728045351177,0.3511018,61559.0,61548.0,0.005]
["bitfinex","BTCUSD",1728045351178,0.324912,61555.0,61548.0,0.005]
["bitfinex","BTCUSD",1728045351413,0.162472,61549.0,61548.0,0.005]
["bitfinex","BTCUSD",1728045351665,0.02547009,61559.0,61550.0,0.01]
["bitfinex","BTCUSD",1728045351907,0.162451,61557.0,61552.0,0.162463]
["bitfinex","BTCUSD",1728045352148,0.1,61566.0,61550.0,0.01]
["bitfinex","BTCUSD",1728045352149,0.324869,61564.0,61551.0,0.324931]
["bitfinex","BTCUSD",1728045352406,0.02547329,61557.0,61555.0,0.01]
["bitfinex","BTCUSD",1728045352653,0.02547329,61557.0,61556.0,0.162453]
["bitfinex","BTCUSD",1728045352886,0.02547329,61557.0,61554.0,0.01]
["bitfinex","BTCUSD",1728045352887,0.18792529,61557.0,61555.0,0.01]
["bitfinex","BTCUSD",1728045353123,0.02547329,61557.0,61555.0,0.01]
["bitfinex","BTCUSD",1728045354138,0.162453,61556.0,61555.0,0.01]
["bitfinex","BTCUSD",1728045354389,0.16318671,61556.0,61550.0,0.005]
["bitfinex","BTCUSD",1728045354639,0.02547329,61557.0,61546.0,0.005]
["bitfinex","BTCUSD",1728045354640,0.16318671,61555.0,61546.0,0.005]
["bitfinex","BTCUSD",1728045354887,0.162477,61547.0,61546.0,0.01]
["bitfinex","BTCUSD",1728045355127,0.32566371,61547.0,61546.0,0.01]
["bitfinex","BTCUSD",1728045355399,0.162482,61545.0,61544.0,0.01]
["bitfinex","BTCUSD",1728045355655,0.162482,61545.0,61543.0,0.24291301]
["bitfinex","BTCUSD",1728045355656,0.162485,61544.0,61543.0,0.01]
["bitfinex","BTCUSD",1728045355894,0.67539534,61547.0,61546.0,0.01]
["bitfinex","BTCUSD",1728045355895,0.02547534,61547.0,61546.0,0.01]
["bitfinex","BTCUSD",1728045356134,0.18795234,61547.0,61546.0,0.01]
["bitfinex","BTCUSD",1728045356374,0.18795234,61547.0,61546.0,0.01255985]
["bitfinex","BTCUSD",1728045356833,0.18795234,61547.0,61517.0,0.000817]
["bitfinex","BTCUSD",1728045356834,0.18866205,61547.0,61517.0,0.000817]
["bitfinex","BTCUSD",1728045357084,0.18866205,61547.0,61528.0,0.24291301]
["bitfinex","BTCUSD",1728045357085,0.262524,61529.0,61528.0,0.24291301]
["bitfinex","BTCUSD",1728045357339,0.285524,61529.0,61528.0,0.24291301]
["bitfinex","BTCUSD",1728045357595,0.162551,61519.0,61518.0,0.24291301]
["bitfinex","BTCUSD",1728045358021,0.162551,61519.0,61517.0,0.000817]
["bitfinex","BTCUSD",1728045358022,0.162554,61518.0,61517.0,0.000817]
["bitfinex","BTCUSD",1728045358248,0.32574071,61518.0,61517.0,0.000817]
["bitfinex","BTCUSD",1728045358460,0.162554,61518.0,61517.0,0.000817]
["bitfinex","BTCUSD",1728045358693,0.325087,61522.0,61517.0,0.000817]
["bitfinex","BTCUSD",1728045358916,0.56795401,61531.0,61517.0,0.000817]
["bitfinex","BTCUSD",1728045358917,0.02548722,61518.0,61517.0,0.000817]
["bitfinex","BTCUSD",1728045359588,0.02548722,61518.0,61517.0,0.163373]
["bitfinex","BTCUSD",1728045359794,0.02548722,61518.0,61517.0,0.32655971]
["bitfinex","BTCUSD",1728045360472,0.02548722,61518.0,61517.0,0.52525971]
["bitfinex","BTCUSD",1728045360695,0.18804122,61518.0,61517.0,0.099517]
["bitfinex","BTCUSD",1728045361460,0.18804122,61518.0,61517.0,0.000817]
["bitfinex","BTCUSD",1728045361958,0.35122793,61518.0,61517.0,0.000817]
["bitfinex","BTCUSD",1728045363199,0.37422793,61518.0,61517.0,0.000817]
["bitfinex","BTCUSD",1728045363877,0.35122793,61518.0,61517.0,0.000817]
["bitfinex","BTCUSD",1728045364385,0.02548722,61518.0,61517.0,0.000817]
["bitfinex","BTCUSD",1728045364837,0.02548722,61518.0,61517.0,0.01225528]
["bitfinex","BTCUSD",1728045365056,0.02548722,61518.0,61517.0,0.000817]
["bitfinex","BTCUSD",1728045365581,0.35122793,61518.0,61517.0,0.01225243]
["bitfinex","BTCUSD",1728045365809,0.35122793,61518.0,61517.0,0.000817]
["bitfinex","BTCUSD",1728045366259,0.02548722,61518.0,61517.0,0.000817]
["bitfinex","BTCUSD",1728045366477,0.02548722,61518.0,61517.0,0.163373]
["bitfinex","BTCUSD",1728045366699,0.02548722,61518.0,61517.0,0.1775199]
["bitfinex","BTCUSD",1728045366985,0.02548722,61518.0,61517.0,0.2775199]
["bitfinex","BTCUSD",1728045367207,0.24291301,61529.0,61528.0,0.162527]
["bitfinex","BTCUSD",1728045367680,0.24291301,61538.0,61525.0,0.42976328]
["bitfinex","BTCUSD",1728045367936,0.24291301,61538.0,61533.0,0.0955]
["bitfinex","BTCUSD",1728045368152,0.24285626,61538.0,61533.0,0.0955]
["bitfinex","BTCUSD",1728045368401,0.16249,61543.0,61536.0,0.162506]
["bitfinex","BTCUSD",1728045368672,0.324959,61547.0,61533.0,0.0955]
["bitfinex","BTCUSD",1728045368896,0.67267629,61553.0,61519.0,0.0993]
["bitfinex","BTCUSD",1728045368897,0.42976328,61538.0,61519.0,0.0993]
["bitfinex","BTCUSD",1728045369144,0.42976328,61538.0,61517.0,0.000817]
["bitfinex","BTCUSD",1728045369145,0.286501,61538.0,61537.0,0.01393622]
["bitfinex","BTCUSD",1728045369370,0.286501,61538.0,61517.0,0.000817]
["bitfinex","BTCUSD",1728045369371,0.162554,61518.0,61517.0,0.000817]
["bitfinex","BTCUSD",1728045369836,0.162554,61518.0,61517.0,0.01266877]
["bitfinex","BTCUSD",1728045370048,0.162554,61518.0,61517.0,0.000817]
["bitfinex","BTCUSD",1728045370320,0.32506,61528.0,61517.0,0.000817]
["bitfinex","BTCUSD",1728045370321,0.162549,61520.0,61517.0,0.01267742]
["bitfinex","BTCUSD",1728045370609,0.42976328,61536.0,61517.0,0.17523342]
["bitfinex","BTCUSD",1728045370849,0.24291301,61530.0,61523.0,0.162539]
["bitfinex","BTCUSD",1728045371062,0.16318671,61536.0,61517.0,0.01267742]
["bitfinex","BTCUSD",1728045371063,0.24291301,61529.0,61521.0,0.325091]
["bitfinex","BTCUSD",1728045371297,0.16318671,61529.0,61517.0,0.01267742]
["bitfinex","BTCUSD",1728045371762,0.16318671,61529.0,61517.0,0.50034342]
["bitfinex","BTCUSD",1728045372058,0.162536,61525.0,61518.0,0.24291301]
["bitfinex","BTCUSD",1728045372293,0.162539,61524.0,61519.0,0.16255]
["bitfinex","BTCUSD",1728045372543,0.162548,61520.0,61519.0,0.00913796]
["bitfinex","BTCUSD",1728045373014,0.59294999,61523.0,61517.0,0.000817]
["bitfinex","BTCUSD",1728045373015,0.162554,61518.0,61517.0,0.000817]
["bitfinex","BTCUSD",1728045373447,0.32574071,61518.0,61517.0,0.000817]
["bitfinex","BTCUSD",1728045374103,0.35122751,61518.0,61517.0,0.000817]
["bitfinex","BTCUSD",1728045375031,0.1880408,61518.0,61517.0,0.000817]
["bitfinex","BTCUSD",1728045375259,0.0254868,61518.0,61517.0,0.163373]
["bitfinex","BTCUSD",1728045375509,0.162542,61523.0,61517.0,0.000817]
["bitfinex","BTCUSD",1728045375748,0.24291301,61527.0,61517.0,0.00996437]
["bitfinex","BTCUSD",1728045375984,0.162554,61518.0,61517.0,0.000817]
["bitfinex","BTCUSD",1728045376249,0.32574071,61518.0,61517.0,0.000817]
["bitfinex","BTCUSD",1728045376690,0.34874071,61518.0,61517.0,0.000817]
["bitfinex","BTCUSD",1728045377217,0.37423142,61518.0,61517.0,0.000817]
["bitfinex","BTCUSD",1728045377912,0.34874071,61518.0,61517.0,0.000817]
["bitfinex","BTCUSD",1728045378620,0.44874071,61518.0,61517.0,0.000817]
["bitfinex","BTCUSD",1728045379512,0.42574071,61518.0,61517.0,0.000817]
["bitfinex","BTCUSD",1728045379875,0.42574071,61518.0,61517.0,0.00353005]
["bitfinex","BTCUSD",1728045380106,0.42574071,61518.0,61517.0,0.000817]
["bitfinex","BTCUSD",1728045380568,0.42574071,61518.0,61517.0,0.00353005]
["bitfinex","BTCUSD",1728045380790,0.32574071,61518.0,61517.0,0.01083413]
["bitfinex","BTCUSD",1728045380991,0.32574071,61518.0,61517.0,0.000817]
["bitfinex","BTCUSD",1728045381239,0.1,61527.0,61517.0,0.000817]
["bitfinex","BTCUSD",1728045381240,0.325059,61528.0,61517.0,0.00353005]
["bitfinex","BTCUSD",1728045381463,0.162533,61526.0,61518.0,0.325106]
["bitfinex","BTCUSD",1728045381670,0.162539,61524.0,61520.0,0.162547]
["bitfinex","BTCUSD",1728045381873,0.16318671,61524.0,61522.0,0.162542]
["bitfinex","BTCUSD",1728045382079,0.1886716,61524.0,61521.0,0.00269191]
["bitfinex","BTCUSD",1728045382322,0.02548489,61524.0,61520.0,0.325095]
["bitfinex","BTCUSD",1728045382535,0.02548489,61524.0,61517.0,0.000817]
["bitfinex","BTCUSD",1728045382536,0.02548489,61524.0,61522.0,0.00268662]
["bitfinex","BTCUSD",1728045382965,0.02548489,61524.0,61517.0,0.000817]
["bitfinex","BTCUSD",1728045383177,0.3512096,61524.0,61523.0,0.00268134]
["bitfinex","BTCUSD",1728045383449,0.325094,61521.0,61517.0,0.000817]
["bitfinex","BTCUSD",1728045383673,0.162554,61518.0,61517.0,0.000817]
["bitfinex","BTCUSD",1728045383908,0.325094,61521.0,61517.0,0.000817]
["bitfinex","BTCUSD",1728045384173,0.02548489,61524.0,61523.0,0.16254]
["bitfinex","BTCUSD",1728045384631,0.02548489,61524.0,61518.0,0.417807]
["bitfinex","BTCUSD",1728045384632,0.02548489,61524.0,61518.0,0.0927]
["bitfinex","BTCUSD",1728045384881,0.1886716,61524.0,61518.0,0.0927]
["bitfinex","BTCUSD",1728045385133,0.1886716,61524.0,61517.0,0.000817]
["bitfinex","BTCUSD",1728045385134,0.162548,61520.0,61519.0,0.00270248]
["bitfinex","BTCUSD",1728045385360,0.162548,61520.0,61517.0,0.000817]
["bitfinex","BTCUSD",1728045385361,0.162554,61518.0,61517.0,0.000817]
["bitfinex","BTCUSD",1728045385581,0.32574071,61518.0,61517.0,0.000817]
["bitfinex","BTCUSD",1728045386253,0.32574071,61518.0,61517.0,0.00353005]
["bitfinex","BTCUSD",1728045386467,0.32574071,61518.0,61517.0,0.000817]
["bitfinex","BTCUSD",1728045386932,0.35056289,61524.0,61517.0,0.000817]
["bitfinex","BTCUSD",1728045386933,0.02548489,61524.0,61517.0,0.000817]
["bitfinex","BTCUSD",1728045387150,0.24291301,61532.0,61517.0,0.000817]
["bitfinex","BTCUSD",1728045387151,0.56794801,61532.0,61523.0,0.325077]
["bitfinex","BTCUSD",1728045387351,0.16318671,61531.0,61523.0,0.325077]
["bitfinex","BTCUSD",1728045387595,0.001634,61533.0,61524.0,0.00994872]
["bitfinex","BTCUSD",1728045387813,0.001634,61533.0,61528.0,0.325054]
["bitfinex","BTCUSD",1728045388059,0.001634,61533.0,61518.0,0.67267629]
["bitfinex","BTCUSD",1728045388060,0.162517,61532.0,61518.0,0.67267629]
["bitfinex","BTCUSD",1728045388295,0.162517,61532.0,61529.0,0.00990024]
["bitfinex","BTCUSD",1728045388537,0.001634,61533.0,61523.0,0.325076]
["bitfinex","BTCUSD",1728045388755,0.001634,61533.0,61524.0,0.325076]
["bitfinex","BTCUSD",1728045388993,0.001634,61533.0,61528.0,0.162525]
["bitfinex","BTCUSD",1728045389238,0.001634,61533.0,61524.0,0.42976328]
["bitfinex","BTCUSD",1728045389441,0.001634,61533.0,61532.0,0.162517]
["bitfinex","BTCUSD",1728045389658,0.001634,61533.0,61528.0,0.325053]
["bitfinex","BTCUSD",1728045389871,0.001634,61533.0,61527.0,0.0944]
["bitfinex","BTCUSD",1728045390313,0.326665,61533.0,61527.0,0.0944]
["bitfinex","BTCUSD",1728045390510,0.001634,61533.0,61530.0,0.162522]
["bitfinex","BTCUSD",1728045390744,0.16318671,61532.0,61527.0,0.0944]
["bitfinex","BTCUSD",1728045390997,0.2683917,61540.0,61528.0,0.24291301]
["bitfinex","BTCUSD",1728045391177,0.162508,61536.0,61528.0,0.162525]
["bitfinex","BTCUSD",1728045391383,0.162509,61535.0,61530.0,0.16252]
["bitfinex","BTCUSD",1728045391587,0.02547869,61540.0,61530.0,0.16252]
["bitfinex","BTCUSD",1728045391588,0.325003,61538.0,61530.0,0.325042]
["bitfinex","BTCUSD",1728045391797,0.325003,61538.0,61531.0,0.162518]
["bitfinex","BTCUSD",1728045391798,0.162507,61536.0,61531.0,0.162518]
["bitfinex","BTCUSD",1728045392008,0.16318671,61535.0,61517.0,0.325925]
["bitfinex","BTCUSD",1728045392232,0.16318671,61535.0,61532.0,0.00263379]
["bitfinex","BTCUSD",1728045392233,0.162514,61533.0,61532.0,0.00263379]
["bitfinex","BTCUSD",1728045392449,0.16318671,61533.0,61521.0,0.24291301]
["bitfinex","BTCUSD",1728045392656,0.02548129,61533.0,61528.0,0.24291301]
["bitfinex","BTCUSD",1728045392895,0.02548129,61533.0,61529.0,0.43241292]
["bitfinex","BTCUSD",1728045393331,0.02548129,61533.0,61530.0,0.325043]
["bitfinex","BTCUSD",1728045393571,0.02548129,61533.0,61532.0,0.162517]
["bitfinex","BTCUSD",1728045393993,0.02548129,61533.0,61532.0,0.16515079]
["bitfinex","BTCUSD",1728045395127,0.02548129,61533.0,61532.0,0.26395079]
["bitfinex","BTCUSD",1728045397314,0.02548129,61533.0,61532.0,0.10143379]
["bitfinex","BTCUSD",1728045397572,0.02548129,61533.0,61532.0,0.26395079]
["bitfinex","BTCUSD",1728045397760,0.02548129,61533.0,61532.0,0.00263379]
["bitfinex","BTCUSD",1728045397981,0.023,61532.0,61524.0,0.325075]
["bitfinex","BTCUSD",1728045398208,0.02548129,61533.0,61525.0,0.24291301]
["bitfinex","BTCUSD",1728045398434,0.02548129,61533.0,61518.0,0.33621301]
["bitfinex","BTCUSD",1728045398435,0.02548129,61533.0,61532.0,0.162517]
["bitfinex","BTCUSD",1728045398709,0.02548129,61533.0,61530.0,0.32504]
["bitfinex","BTCUSD",1728045398961,0.02548129,61533.0,61529.0,0.325046]
["bitfinex","BTCUSD",1728045399378,0.02548129,61533.0,61525.0,0.325068]
["bitfinex","BTCUSD",1728045399587,0.02548129,61533.0,61526.0,0.24291301]
["bitfinex","BTCUSD",1728045399800,0.02548129,61533.0,61526.0,0.162531]
["bitfinex","BTCUSD",1728045400004,0.16252,61531.0,61526.0,0.162531]
["bitfinex","BTCUSD",1728045400226,0.16252,61531.0,61527.0,0.162529]
["bitfinex","BTCUSD",1728045400441,0.325043,61531.0,61528.0,0.000817]
["bitfinex","BTCUSD",1728045400645,0.023,61529.0,61528.0,0.000817]
["bitfinex","BTCUSD",1728045400897,0.02548129,61533.0,61528.0,0.01067832]
["bitfinex","BTCUSD",1728045401111,0.02548129,61533.0,61532.0,0.162517]
["bitfinex","BTCUSD",1728045401575,0.02548129,61533.0,61532.0,0.17497333]
["bitfinex","BTCUSD",1728045402885,0.02548129,61533.0,61532.0,0.43726004]
["bitfinex","BTCUSD",1728045403132,0.001634,61539.0,61532.0,0.43726004]
["bitfinex","BTCUSD",1728045403133,0.001634,61539.0,61538.0,0.162501]
["bitfinex","BTCUSD",1728045403365,0.001634,61539.0,61538.0,0.75545099]
["bitfinex","BTCUSD",1728045403583,0.001634,61539.0,61538.0,0.7652125]
["bitfinex","BTCUSD",1728045404505,0.001634,61539.0,61538.0,0.8652125]
["bitfinex","BTCUSD",1728045404749,0.02547472,61542.0,61541.0,0.162493]
["bitfinex","BTCUSD",1728045405003,0.02547472,61542.0,61541.0,0.42767971]
["bitfinex","BTCUSD",1728045405255,0.24291301,61552.0,61551.0,0.59222928]
["bitfinex","BTCUSD",1728045405735,0.24291301,61560.0,61554.0,0.324915]
["bitfinex","BTCUSD",1728045405965,0.45385984,61560.0,61552.0,0.324924]
["bitfinex","BTCUSD",1728045406196,0.04850283,61560.0,61553.0,0.324919]
["bitfinex","BTCUSD",1728045406423,0.04850283,61559.0,61556.0,0.162451]
["bitfinex","BTCUSD",1728045406643,0.04850283,61559.0,61556.0,0.162453]
["bitfinex","BTCUSD",1728045406644,0.04850283,61557.0,61556.0,0.162453]
["bitfinex","BTCUSD",1728045407118,0.0484837,61557.0,61556.0,0.162453]
["bitfinex","BTCUSD",1728045407558,0.12125709,61563.0,61557.0,0.162451]
["bitfinex","BTCUSD",1728045407559,0.07275425,61558.0,61557.0,0.162451]
["bitfinex","BTCUSD",1728045407810,0.07275425,61558.0,61557.0,0.83512729]
["bitfinex","BTCUSD",1728045408034,0.07275425,61558.0,61557.0,0.59221428]
["bitfinex","BTCUSD",1728045408253,0.12125709,61562.0,61557.0,0.59294999]
["bitfinex","BTCUSD",1728045408254,0.04847651,61559.0,61557.0,0.59294999]
["bitfinex","BTCUSD",1728045408478,0.04847778,61560.0,61559.0,0.162445]
["bitfinex","BTCUSD",1728045408699,0.04847778,61562.0,61561.0,0.16244]
["bitfinex","BTCUSD",1728045408932,0.04847778,61562.0,61561.0,0.41662671]
["bitfinex","BTCUSD",1728045409201,0.04847778,61562.0,61561.0,0.25344]
["bitfinex","BTCUSD",1728045409431,0.07275425,61562.0,61561.0,0.415878]
["bitfinex","BTCUSD",1728045409664,0.24291301,61568.0,61561.0,0.415878]
["bitfinex","BTCUSD",1728045409665,0.07275425,61563.0,61562.0,0.162437]
["bitfinex","BTCUSD",1728045409880,0.12125709,61565.0,61563.0,0.162434]
["bitfinex","BTCUSD",1728045410122,0.09695825,61565.0,61562.0,0.324875]
["bitfinex","BTCUSD",1728045410397,0.09695825,61565.0,61561.0,0.091]
["bitfinex","BTCUSD",1728045410398,0.07271692,61563.0,61561.0,0.091]
["bitfinex","BTCUSD",1728045410600,0.07271692,61564.0,61563.0,0.162435]
["bitfinex","BTCUSD",1728045410830,0.07271692,61565.0,61563.0,0.42976328]
["bitfinex","BTCUSD",1728045411050,0.07271692,61565.0,61564.0,0.162432]
["bitfinex","BTCUSD",1728045411289,0.07271692,61566.0,61563.0,0.75463228]
["bitfinex","BTCUSD",1728045411531,0.07271692,61566.0,61564.0,0.162431]
["bitfinex","BTCUSD",1728045411780,0.07271692,61566.0,61565.0,0.162429]
["bitfinex","BTCUSD",1728045412469,0.07271692,61567.0,61566.0,0.162427]
["bitfinex","BTCUSD",1728045412981,0.07271692,61567.0,61566.0,0.00245429]
["bitfinex","BTCUSD",1728045413189,0.162422,61568.0,61566.0,0.00245429]
["bitfinex","BTCUSD",1728045413190,0.09695825,61568.0,61566.0,0.00245429]
["bitfinex","BTCUSD",1728045413420,0.09695825,61568.0,61564.0,0.324863]
["bitfinex","BTCUSD",1728045413681,0.09695825,61569.0,61567.0,0.32729701]
["bitfinex","BTCUSD",1728045413928,0.09695825,61569.0,61568.0,0.59218528]
["bitfinex","BTCUSD",1728045414146,0.02546428,61575.0,61569.0,0.162418]
["bitfinex","BTCUSD",1728045414147,0.09693631,61570.0,61569.0,0.162418]
["bitfinex","BTCUSD",1728045414384,0.09693631,61570.0,61568.0,0.43220702]
["bitfinex","BTCUSD",1728045414385,0.09693631,61570.0,61568.0,0.00244374]
["bitfinex","BTCUSD",1728045414598,0.09691693,61569.0,61567.0,0.67267629]
["bitfinex","BTCUSD",1728045414813,0.04846712,61570.0,61569.0,0.487257]
["bitfinex","BTCUSD",1728045415041,0.07270069,61571.0,61569.0,0.324838]
["bitfinex","BTCUSD",1728045415273,0.07270069,61571.0,61570.0,0.162416]
["bitfinex","BTCUSD",1728045415503,0.07270069,61572.0,61571.0,0.162414]
["bitfinex","BTCUSD",1728045415971,0.07270069,61572.0,61571.0,0.17425055]
["bitfinex","BTCUSD",1728045416444,0.07266927,61572.0,61571.0,0.17425055]
["bitfinex","BTCUSD",1728045416679,0.07267053,61574.0,61573.0,0.162408]
["bitfinex","BTCUSD",1728045416916,0.07391335,61575.0,61574.0,0.162406]
["bitfinex","BTCUSD",1728045417351,0.02546428,61575.0,61574.0,0.162406]
["bitfinex","BTCUSD",1728045417571,0.02546428,61575.0,61574.0,0.1717856]
["bitfinex","BTCUSD",1728045417811,0.09689269,61576.0,61574.0,0.25229261]
["bitfinex","BTCUSD",1728045418109,0.09689269,61575.0,61574.0,0.4965966]
["bitfinex","BTCUSD",1728045418321,0.0484385,61576.0,61575.0,0.162403]
["bitfinex","BTCUSD",1728045418533,0.0484385,61577.0,61576.0,0.1624]
["bitfinex","BTCUSD",1728045418752,0.07265655,61578.0,61577.0,0.162398]
["bitfinex","BTCUSD",1728045418983,0.09850941,61579.0,61577.0,0.58798171]
["bitfinex","BTCUSD",1728045418984,0.07427418,61579.0,61577.0,0.58798171]
["bitfinex","BTCUSD",1728045419211,0.05006252,61579.0,61578.0,0.85534499]
["bitfinex","BTCUSD",1728045419466,0.001634,61579.0,61578.0,0.85534499]
["bitfinex","BTCUSD",1728045419681,0.001634,61579.0,61578.0,0.86705353]
["bitfinex","BTCUSD",1728045421315,0.001634,61579.0,61578.0,0.27410354]
["bitfinex","BTCUSD",1728045421529,0.001634,61579.0,61578.0,0.70386682]
["bitfinex","BTCUSD",1728045422263,0.001634,61579.0,61578.0,0.86705353]
["bitfinex","BTCUSD",1728045423220,0.04842945,61584.0,61583.0,0.162382]
["bitfinex","BTCUSD",1728045423469,0.001634,61585.0,61584.0,0.262379]
["bitfinex","BTCUSD",1728045423723,0.29297873,61585.0,61583.0,0.00236461]
["bitfinex","BTCUSD",1728045423960,0.001634,61585.0,61584.0,0.16473834]
["bitfinex","BTCUSD",1728045424390,0.09850941,61585.0,61584.0,0.16473834]
["bitfinex","BTCUSD",1728045424601,0.001634,61585.0,61584.0,0.16473834]
["bitfinex","BTCUSD",1728045424816,0.09850941,61585.0,61584.0,0.16473834]
["bitfinex","BTCUSD",1728045425033,0.12274986,61585.0,61584.0,0.16473834]
["bitfinex","BTCUSD",1728045425274,0.001634,61585.0,61584.0,0.16473834]
["bitfinex","BTCUSD",1728045426022,0.001634,61585.0,61584.0,0.32792505]
["bitfinex","BTCUSD",1728045426260,0.001634,61585.0,61584.0,0.42792505]
["bitfinex","BTCUSD",1728045428331,0.0622085,61601.0,61594.0,0.649408]
["bitfinex","BTCUSD",1728045428556,0.14533904,61606.0,61605.0,0.262324]
["bitfinex","BTCUSD",1728045428557,0.24291301,61606.0,61605.0,0.262324]
["bitfinex","BTCUSD",1728045429049,0.24291301,61616.0,61613.0,0.162303]
["bitfinex","BTCUSD",1728045429297,0.24291301,61616.0,61613.0,0.59206628]
["bitfinex","BTCUSD",1728045429534,0.0002,61619.0,61613.0,0.59427276]
["bitfinex","BTCUSD",1728045429983,0.0002,61619.0,61613.0,0.16450948]
["bitfinex","BTCUSD",1728045430449,0.0002,61619.0,61613.0,0.00220648]
["bitfinex","BTCUSD",1728045430668,0.162292,61617.0,61613.0,0.00220648]
["bitfinex","BTCUSD",1728045430914,0.0002,61619.0,61600.0,0.42976328]
["bitfinex","BTCUSD",1728045431158,0.0002,61619.0,61613.0,0.00220648]
["bitfinex","BTCUSD",1728045431378,0.02708129,61614.0,61612.0,0.162304]
["bitfinex","BTCUSD",1728045431603,0.02708129,61614.0,61613.0,0.00220648]
["bitfinex","BTCUSD",1728045431826,0.02708129,61614.0,61613.0,0.162303]
["bitfinex","BTCUSD",1728045432042,0.001634,61614.0,61613.0,0.16450948]
["bitfinex","BTCUSD",1728045432783,0.001634,61614.0,61613.0,0.17345561]
["bitfinex","BTCUSD",1728045433279,0.001634,61614.0,61613.0,0.01115261]
["bitfinex","BTCUSD",1728045433625,0.163934,61614.0,61613.0,0.01115261]
["bitfinex","BTCUSD",1728045433940,0.001634,61614.0,61613.0,0.00894613]
["bitfinex","BTCUSD",1728045434159,0.001634,61614.0,61613.0,0.16450948]
["bitfinex","BTCUSD",1728045434419,0.001634,61614.0,61613.0,0.17343043]
["bitfinex","BTCUSD",1728045435796,0.001634,61614.0,61613.0,0.33661714]
["bitfinex","BTCUSD",1728045436001,0.001634,61614.0,61613.0,0.17343043]
["bitfinex","BTCUSD",1728045436248,0.001634,61614.0,61613.0,0.01112743]
["bitfinex","BTCUSD",1728045436492,0.001634,61614.0,61613.0,0.17343043]
["bitfinex","BTCUSD",1728045436708,0.163934,61614.0,61613.0,0.01112743]
["bitfinex","BTCUSD",1728045437183,0.162304,61613.0,61608.0,0.324631]
["bitfinex","BTCUSD",1728045437409,0.001634,61614.0,61613.0,0.162303]
["bitfinex","BTCUSD",1728045437863,0.001634,61614.0,61613.0,0.16450948]
["bitfinex","BTCUSD",1728045438086,0.001634,61614.0,61613.0,0.17341025]
["bitfinex","BTCUSD",1728045438310,0.001634,61614.0,61613.0,0.33659696]
["bitfinex","BTCUSD",1728045439253,0.001634,61614.0,61613.0,1.00927325]
["bitfinex","BTCUSD",1728045439497,0.001634,61614.0,61613.0,0.76636024]
["bitfinex","BTCUSD",1728045439986,0.001634,61614.0,61613.0,0.86636024]
["bitfinex","BTCUSD",1728045440643,0.001634,61614.0,61613.0,0.43659696]
["bitfinex","BTCUSD",1728045440929,0.001634,61614.0,61613.0,0.27341025]
["bitfinex","BTCUSD",1728045441142,0.001634,61614.0,61613.0,0.86636024]
["bitfinex","BTCUSD",1728045442564,0.001634,61614.0,61613.0,0.27341025]
["bitfinex","BTCUSD",1728045443772,0.001634,61614.0,61613.0,0.86636024]
["bitfinex","BTCUSD",1728045444039,0.001634,61614.0,61613.0,0.17341025]
["bitfinex","BTCUSD",1728045444989,0.001634,61614.0,61613.0,0.33659696]
["bitfinex","BTCUSD",1728045445694,0.001634,61614.0,61613.0,0.67950997]
["bitfinex","BTCUSD",1728045445944,0.001634,61614.0,61613.0,0.43659696]
["bitfinex","BTCUSD",1728045449756,0.001634,61614.0,61613.0,0.45477269]
["bitfinex","BTCUSD",1728045449994,0.001634,61614.0,61613.0,0.45477108]
["bitfinex","BTCUSD",1728045450234,0.001634,61614.0,61613.0,0.43659696]
["bitfinex","BTCUSD",1728045450521,0.001634,61614.0,61613.0,0.17341025]
["bitfinex","BTCUSD",1728045450738,0.001634,61614.0,61613.0,0.01110725]
["bitfinex","BTCUSD",1728045450739,0.163934,61614.0,61613.0,0.01110725]
["bitfinex","BTCUSD",1728045450948,0.35012071,61614.0,61613.0,0.01110725]
["bitfinex","BTCUSD",1728045451176,0.35012071,61614.0,61613.0,0.00890077]
["bitfinex","BTCUSD",1728045451436,0.162332,61602.0,61601.0,0.24455101]
["bitfinex","BTCUSD",1728045451933,0.162332,61602.0,61601.0,0.03079022]
["bitfinex","BTCUSD",1728045452133,0.162332,61602.0,61601.0,0.001638]
["bitfinex","BTCUSD",1728045452379,0.42771871,61602.0,61601.0,0.001638]
["bitfinex","BTCUSD",1728045452615,0.42771871,61602.0,61586.0,0.24291301]
["bitfinex","BTCUSD",1728045452616,0.162371,61587.0,61586.0,0.24291301]
["bitfinex","BTCUSD",1728045453077,0.162371,61587.0,61586.0,0.25206836]
["bitfinex","BTCUSD",1728045453288,0.162371,61587.0,61586.0,0.00915535]
["bitfinex","BTCUSD",1728045453512,0.18783026,61587.0,61586.0,0.00915535]
["bitfinex","BTCUSD",1728045453760,0.162384,61583.0,61578.0,0.04833111]
["bitfinex","BTCUSD",1728045453991,0.02545926,61587.0,61583.0,0.24291301]
["bitfinex","BTCUSD",1728045454232,0.1022,61602.0,61582.0,0.43243736]
["bitfinex","BTCUSD",1728045454233,0.24291301,61598.0,61584.0,0.16318671]
["bitfinex","BTCUSD",1728045454477,0.24291301,61598.0,61591.0,0.43243736]
["bitfinex","BTCUSD",1728045454723,0.56756501,61605.0,61599.0,0.324678]
["bitfinex","BTCUSD",1728045454724,0.24291301,61605.0,61599.0,0.324678]
["bitfinex","BTCUSD",1728045454949,0.24291301,61605.0,61597.0,0.43243736]
["bitfinex","BTCUSD",1728045454950,0.24291301,61612.0,61600.0,0.16318671]
["bitfinex","BTCUSD",1728045455213,0.02545568,61623.0,61600.0,0.16318671]
["bitfinex","BTCUSD",1728045455214,0.24291301,61620.0,61613.0,0.162303]
["bitfinex","BTCUSD",1728045455429,0.24291301,61620.0,61609.0,0.43243736]
["bitfinex","BTCUSD",1728045455897,0.0254475,61617.0,61613.0,0.162303]
["bitfinex","BTCUSD",1728045456128,0.0254475,61617.0,61613.0,0.32548971]
["bitfinex","BTCUSD",1728045456388,0.0254475,61617.0,61613.0,0.162303]
["bitfinex","BTCUSD",1728045456643,0.0254475,61617.0,61604.0,0.1]
["bitfinex","BTCUSD",1728045456934,0.1877395,61617.0,61611.0,0.162307]
["bitfinex","BTCUSD",1728045457050,0.0254475,61617.0,61613.0,0.69474036]
["bitfinex","BTCUSD",1728045457313,0.0254475,61617.0,61613.0,0.42548971]
["bitfinex","BTCUSD",1728045457813,0.0254475,61617.0,61602.0,0.12874068]
["bitfinex","BTCUSD",1728045458050,0.0254475,61617.0,61613.0,0.162303]
["bitfinex","BTCUSD",1728045458276,0.0254475,61617.0,61613.0,0.42548971]
["bitfinex","BTCUSD",1728045458493,0.0254475,61617.0,61613.0,0.42769619]
["bitfinex","BTCUSD",1728045458725,0.0002,61619.0,61613.0,0.42769619]
["bitfinex","BTCUSD",1728045458945,0.0002,61619.0,61613.0,0.86013355]
["bitfinex","BTCUSD",1728045459435,0.0002,61619.0,61613.0,0.26450948]
["bitfinex","BTCUSD",1728045459645,0.0002,61619.0,61613.0,0.42769619]
["bitfinex","BTCUSD",1728045462381,0.0002,61619.0,61613.0,0.44566152]
["bitfinex","BTCUSD",1728045462641,0.0002,61619.0,61613.0,0.88699582]
["bitfinex","BTCUSD",1728045462834,0.0002,61619.0,61613.0,0.43659313]
["bitfinex","BTCUSD",1728045463303,0.163934,61614.0,61613.0,0.01110342]
["bitfinex","BTCUSD",1728045463739,0.001634,61614.0,61605.0,0.1]
["bitfinex","BTCUSD",1728045463983,0.243934,61614.0,61613.0,0.00220648]
["bitfinex","BTCUSD",1728045464236,0.243934,61614.0,61608.0,0.162314]
["bitfinex","BTCUSD",1728045464237,0.243937,61614.0,61608.0,0.162314]
["bitfinex","BTCUSD",1728045464526,0.162306,61612.0,61606.0,0.16232]
["bitfinex","BTCUSD",1728045464714,0.324607,61613.0,61607.0,0.24291301]
["bitfinex","BTCUSD",1728045464947,0.162309,61611.0,61607.0,0.0022381]
["bitfinex","BTCUSD",1728045465203,0.001634,61614.0,61608.0,0.16318671]
["bitfinex","BTCUSD",1728045465416,0.001634,61614.0,61613.0,0.162303]
["bitfinex","BTCUSD",1728045465886,0.001634,61614.0,61613.0,0.16450948]
["bitfinex","BTCUSD",1728045466110,0.001634,61614.0,61613.0,0.17420121]
["bitfinex","BTCUSD",1728045467246,0.001634,61614.0,61613.0,0.33738792]
["bitfinex","BTCUSD",1728045467741,0.001634,61614.0,61613.0,0.17420121]
["bitfinex","BTCUSD",1728045468012,0.001634,61614.0,61613.0,0.42548971]
["bitfinex","BTCUSD",1728045468222,0.001634,61614.0,61613.0,0.262303]
["bitfinex","BTCUSD",1728045468447,0.001634,61614.0,61613.0,0.1]
["bitfinex","BTCUSD",1728045468702,0.001634,61614.0,61613.0,0.162303]
["bitfinex","BTCUSD",1728045468924,0.001634,61614.0,61604.0,0.32465]
["bitfinex","BTCUSD",1728045469192,0.001634,61614.0,61608.0,0.1]
["bitfinex","BTCUSD",1728045469428,0.001634,61614.0,61613.0,0.162303]
["bitfinex","BTCUSD",1728045469693,0.001634,61614.0,61612.0,0.162305]
["bitfinex","BTCUSD",1728045469912,0.001634,61614.0,61610.0,0.424622]
["bitfinex","BTCUSD",1728045469913,0.001634,61614.0,61613.0,0.162303]
["bitfinex","BTCUSD",1728045470388,0.001634,61614.0,61608.0,0.1]
["bitfinex","BTCUSD",1728045470389,0.162309,61611.0,61608.0,0.1]
["bitfinex","BTCUSD",1728045470605,0.162306,61612.0,61608.0,0.1]
["bitfinex","BTCUSD",1728045470849,0.001634,61614.0,61608.0,0.1]
["bitfinex","BTCUSD",1728045470850,0.001634,61614.0,61610.0,0.1]
["bitfinex","BTCUSD",1728045471099,0.001634,61614.0,61603.0,0.43243736]
["bitfinex","BTCUSD",1728045471100,0.324608,61613.0,61598.0,0.324685]
["bitfinex","BTCUSD",1728045471314,0.162324,61605.0,61604.0,0.24291301]
["bitfinex","BTCUSD",1728045471787,0.162328,61604.0,61599.0,0.162339]
["bitfinex","BTCUSD",1728045472003,0.162331,61603.0,61599.0,0.162338]
["bitfinex","BTCUSD",1728045472272,0.162323,61606.0,61602.0,0.162332]
["bitfinex","BTCUSD",1728045472513,0.324644,61606.0,61597.0,0.56760201]
["bitfinex","BTCUSD",1728045472733,0.324644,61606.0,61597.0,0.24291301]
["bitfinex","BTCUSD",1728045472734,0.162332,61602.0,61597.0,0.24291301]
["bitfinex","BTCUSD",1728045472962,0.001634,61614.0,61604.0,0.24291301]
["bitfinex","BTCUSD",1728045473186,0.001634,61614.0,61600.0,0.43243736]
["bitfinex","BTCUSD",1728045473433,0.001634,61614.0,61607.0,0.59475636]
["bitfinex","BTCUSD",1728045473434,0.02544904,61608.0,61607.0,0.59475636]
["bitfinex","BTCUSD",1728045473906,0.02544904,61608.0,61607.0,0.85794307]
["bitfinex","BTCUSD",1728045474132,0.001634,61614.0,61613.0,0.162303]
["bitfinex","BTCUSD",1728045474578,0.001634,61614.0,61613.0,0.59474036]
["bitfinex","BTCUSD",1728045475731,0.001634,61614.0,61613.0,0.162303]
["bitfinex","BTCUSD",1728045478904,0.001634,61614.0,61607.0,0.92026107]
["bitfinex","BTCUSD",1728045478905,0.001634,61614.0,61607.0,0.324637]
["bitfinex","BTCUSD",1728045479126,0.163935,61614.0,61609.0,0.486938]
["bitfinex","BTCUSD",1728045479345,0.001634,61614.0,61609.0,0.324626]
["bitfinex","BTCUSD",1728045479620,0.001634,61614.0,61606.0,0.424642]
["bitfinex","BTCUSD",1728045479900,0.324625,61610.0,61601.0,0.000819]
["bitfinex","BTCUSD",1728045480092,0.001634,61614.0,61601.0,0.000819]
["bitfinex","BTCUSD",1728045480093,0.162332,61602.0,61601.0,0.000819]
["bitfinex","BTCUSD",1728045480822,0.185332,61602.0,61601.0,0.000819]
["bitfinex","BTCUSD",1728045482212,0.35010429,61605.0,61601.0,0.000819]
["bitfinex","BTCUSD",1728045482469,0.0782,61609.0,61602.0,0.324664]
["bitfinex","BTCUSD",1728045482687,0.0782,61609.0,61608.0,0.162316]
["bitfinex","BTCUSD",1728045482923,0.24116201,61615.0,61605.0,0.75693236]
["bitfinex","BTCUSD",1728045483165,0.324604,61614.0,61605.0,0.324646]
["bitfinex","BTCUSD",1728045483378,0.324604,61614.0,61603.0,0.162328]
["bitfinex","BTCUSD",1728045483379,0.162321,61607.0,61603.0,0.162328]
["bitfinex","BTCUSD",1728045483595,0.162312,61610.0,61606.0,0.162321]
["bitfinex","BTCUSD",1728045483811,0.16231,61611.0,61601.0,0.000819]
["bitfinex","BTCUSD",1728045484058,0.02544749,61610.0,61606.0,0.16232]
["bitfinex","BTCUSD",1728045484298,0.02544749,61610.0,61601.0,0.000819]
["bitfinex","BTCUSD",1728045484299,0.162321,61607.0,61601.0,0.000819]
["bitfinex","BTCUSD",1728045484532,0.162314,61609.0,61605.0,0.162323]
["bitfinex","BTCUSD",1728045484750,0.02544749,61610.0,61605.0,0.162323]
["bitfinex","BTCUSD",1728045485010,0.02544749,61610.0,61602.0,0.324663]
["bitfinex","BTCUSD",1728045485011,0.35007049,61610.0,61604.0,0.162327]
["bitfinex","BTCUSD",1728045485232,0.35007049,61610.0,61602.0,0.324663]
["bitfinex","BTCUSD",1728045485233,0.162314,61609.0,61605.0,0.162323]
["bitfinex","BTCUSD",1728045485455,0.02544749,61610.0,61605.0,0.324648]
["bitfinex","BTCUSD",1728045485897,0.02544749,61610.0,61608.0,0.162314]
["bitfinex","BTCUSD",1728045486171,0.02544749,61610.0,61601.0,0.000819]
["bitfinex","BTCUSD",1728045486641,0.02544749,61610.0,61606.0,0.162319]
["bitfinex","BTCUSD",1728045486870,0.18775849,61610.0,61606.0,0.162319]
["bitfinex","BTCUSD",1728045487106,0.03444749,61610.0,61607.0,0.162317]
["bitfinex","BTCUSD",1728045487355,0.03444749,61610.0,61604.0,0.324649]
["bitfinex","BTCUSD",1728045487632,0.02544749,61610.0,61608.0,0.162316]
["bitfinex","BTCUSD",1728045487857,0.03444749,61610.0,61608.0,0.162316]
["bitfinex","BTCUSD",1728045488322,0.04244749,61610.0,61608.0,0.162316]
["bitfinex","BTCUSD",1728045488794,0.162317,61608.0,61604.0,0.162326]
["bitfinex","BTCUSD",1728045489048,0.162319,61607.0,61603.0,0.162328]
["bitfinex","BTCUSD",1728045489270,0.162322,61606.0,61601.0,0.163151]
["bitfinex","BTCUSD",1728045489488,0.324631,61609.0,61601.0,0.325487]
["bitfinex","BTCUSD",1728045489702,0.16232,61607.0,61601.0,0.325487]
["bitfinex","BTCUSD",1728045490174,0.008,61610.0,61601.0,0.000819]
["bitfinex","BTCUSD",1728045490385,0.162319,61607.0,61602.0,0.162331]
["bitfinex","BTCUSD",1728045490604,0.162319,61607.0,61603.0,0.162328]
["bitfinex","BTCUSD",1728045490853,0.162332,61602.0,61601.0,0.000819]
["bitfinex","BTCUSD",1728045491326,0.34851871,61602.0,61601.0,0.000819]
["bitfinex","BTCUSD",1728045491552,0.4501705,61602.0,61601.0,0.000819]
["bitfinex","BTCUSD",1728045491996,0.49875324,61602.0,61601.0,0.000819]
["bitfinex","BTCUSD",1728045492234,0.185364,61590.0,61582.0,0.24291301]
["bitfinex","BTCUSD",1728045492712,0.96615507,61583.0,61582.0,0.24291301]
["bitfinex","BTCUSD",1728045492960,0.96615507,61583.0,61575.0,0.24291301]
["bitfinex","BTCUSD",1728045492961,0.1624,61576.0,61575.0,0.24291301]
["bitfinex","BTCUSD",1728045493212,0.34858671,61576.0,61575.0,0.24291301]
["bitfinex","BTCUSD",1728045493424,0.324835,61570.0,61564.0,0.24291301]
["bitfinex","BTCUSD",1728045493672,0.20876258,61583.0,61564.0,0.24291301]
["bitfinex","BTCUSD",1728045493673,0.324796,61578.0,61569.0,0.324838]
["bitfinex","BTCUSD",1728045493923,0.023,61582.0,61580.0,0.162388]
["bitfinex","BTCUSD",1728045493924,0.24291301,61582.0,61580.0,0.162388]
["bitfinex","BTCUSD",1728045494155,0.24291301,61589.0,61580.0,0.162388]
["bitfinex","BTCUSD",1728045494156,0.24291301,61581.0,61580.0,0.16239]
["bitfinex","BTCUSD",1728045494369,0.324744,61587.0,61581.0,0.162387]
["bitfinex","BTCUSD",1728045494580,0.24291301,61589.0,61579.0,0.43228636]
["bitfinex","BTCUSD",1728045494581,0.24291301,61589.0,61582.0,0.162384]
["bitfinex","BTCUSD",1728045494803,0.02545688,61586.0,61580.0,0.24291301]
["bitfinex","BTCUSD",1728045495038,0.02545688,61586.0,61582.0,0.324767]
["bitfinex","BTCUSD",1728045495332,0.02545688,61586.0,61584.0,0.162379]
["bitfinex","BTCUSD",1728045495554,0.02545688,61586.0,61585.0,0.59466336]
["bitfinex","BTCUSD",1728045496284,0.24291301,61600.0,61586.0,0.1]
["bitfinex","BTCUSD",1728045496285,0.324681,61599.0,61586.0,0.1]
["bitfinex","BTCUSD",1728045496539,0.02545408,61593.0,61592.0,0.162358]
["bitfinex","BTCUSD",1728045496766,0.403856,61604.0,61592.0,0.162358]
["bitfinex","BTCUSD",1728045496767,0.162207,61650.0,61634.0,0.167246]
["bitfinex","BTCUSD",1728045496996,0.0992,61670.0,61619.0,0.005]
["bitfinex","BTCUSD",1728045496997,0.0992,61670.0,61658.0,0.005]
["bitfinex","BTCUSD",1728045497248,0.97434458,61699.0,61666.0,0.43228636]
["bitfinex","BTCUSD",1728045497249,0.0961,61688.0,61666.0,0.43228636]
["bitfinex","BTCUSD",1728045497488,0.0961,61688.0,61664.0,0.01]
["bitfinex","BTCUSD",1728045497489,0.162134,61678.0,61664.0,0.01]
["bitfinex","BTCUSD",1728045497713,0.324234,61684.0,61664.0,0.005]
["bitfinex","BTCUSD",1728045497714,1.29840858,61679.0,61664.0,0.005]
["bitfinex","BTCUSD",1728045497933,0.97414458,61679.0,61664.0,0.005]
["bitfinex","BTCUSD",1728045498173,0.242541,61675.0,61664.0,0.005]
["bitfinex","BTCUSD",1728045498424,0.242541,61675.0,61658.0,0.005]
["bitfinex","BTCUSD",1728045498425,0.242542,61675.0,61658.0,0.01]
["bitfinex","BTCUSD",1728045498668,0.16215,61672.0,61658.0,0.01]
["bitfinex","BTCUSD",1728045498959,0.162143,61674.0,61658.0,0.01]
["bitfinex","BTCUSD",1728045499203,0.08015443,61675.0,61658.0,0.01]
["bitfinex","BTCUSD",1728045499466,0.09415443,61675.0,61659.0,0.005]
["bitfinex","BTCUSD",1728045499697,0.1,61674.0,61659.0,0.005]
["bitfinex","BTCUSD",1728045500186,0.97414458,61668.0,61659.0,0.005]
["bitfinex","BTCUSD",1728045500444,0.16318671,61667.0,61659.0,0.005]
["bitfinex","BTCUSD",1728045500671,0.97414458,61661.0,61648.0,0.002]
["bitfinex","BTCUSD",1728045500900,0.023,61666.0,61652.0,0.002]
["bitfinex","BTCUSD",1728045501141,0.023,61666.0,61635.0,0.324489]
["bitfinex","BTCUSD",1728045501142,0.97414458,61658.0,61646.0,0.43428636]
["bitfinex","BTCUSD",1728045501351,0.97414458,61658.0,61646.0,0.002]
["bitfinex","BTCUSD",1728045501606,0.97414458,61658.0,61649.0,0.162207]
["bitfinex","BTCUSD",1728045501819,0.16318671,61665.0,61648.0,0.16221]
["bitfinex","BTCUSD",1728045501820,0.24329519,61655.0,61648.0,0.16221]
["bitfinex","BTCUSD",1728045502037,0.24329519,61655.0,61649.0,0.162207]
["bitfinex","BTCUSD",1728045502483,0.24329519,61655.0,61650.0,0.162205]
["bitfinex","BTCUSD",1728045502728,0.24329519,61655.0,61648.0,0.324419]
["bitfinex","BTCUSD",1728045502982,0.014,61658.0,61657.0,0.164187]
["bitfinex","BTCUSD",1728045503240,0.014,61658.0,61657.0,0.59647336]
["bitfinex","BTCUSD",1728045504130,0.24329519,61667.0,61666.0,0.162163]
["bitfinex","BTCUSD",1728045505056,0.24329519,61667.0,61660.0,0.002]
["bitfinex","BTCUSD",1728045505303,0.162133,61678.0,61660.0,0.002]
["bitfinex","BTCUSD",1728045505521,0.162133,61678.0,61654.0,0.324386]
["bitfinex","BTCUSD",1728045505522,0.24329519,61663.0,61658.0,0.002]
["bitfinex","BTCUSD",1728045505737,0.006,61667.0,61657.0,0.003]
["bitfinex","BTCUSD",1728045505738,0.001,61658.0,61657.0,0.003]
["bitfinex","BTCUSD",1728045506173,0.001,61658.0,61654.0,0.002]
["bitfinex","BTCUSD",1728045506174,0.16318671,61666.0,61656.0,0.162188]
["bitfinex","BTCUSD",1728045506421,0.24329519,61662.0,61656.0,0.002]
["bitfinex","BTCUSD",1728045506663,0.24329519,61662.0,61656.0,0.164189]
["bitfinex","BTCUSD",1728045506907,0.24329519,61662.0,61658.0,0.002]
["bitfinex","BTCUSD",1728045507122,0.006,61667.0,61666.0,0.162163]
["bitfinex","BTCUSD",1728045507549,0.24329519,61670.0,61667.0,0.162158]
["bitfinex","BTCUSD",1728045507778,0.24329519,61670.0,61666.0,0.324325]
["bitfinex","BTCUSD",1728045507779,0.24329519,61670.0,61668.0,0.162157]
["bitfinex","BTCUSD",1728045508186,0.24329519,61670.0,61669.0,0.164156]
["bitfinex","BTCUSD",1728045508198,0.24329519,61670.0,61663.0,0.32634]
["bitfinex","BTCUSD",1728045508396,0.006,61667.0,61666.0,0.324325]
["bitfinex","BTCUSD",1728045508604,0.006,61667.0,61663.0,0.002]
["bitfinex","BTCUSD",1728045508605,0.006818,61667.0,61663.0,0.16217]
["bitfinex","BTCUSD",1728045508818,0.006818,61667.0,61664.0,0.324337]
["bitfinex","BTCUSD",1728045509019,0.006818,61667.0,61660.0,0.002]
["bitfinex","BTCUSD",1728045509246,0.009,61662.0,61660.0,0.002]
["bitfinex","BTCUSD",1728045509604,0.006818,61667.0,61660.0,0.002]
["bitfinex","BTCUSD",1728045509834,0.17000471,61667.0,61660.0,0.002]
["bitfinex","BTCUSD",1728045510046,0.24329519,61662.0,61658.0,0.002]
["bitfinex","BTCUSD",1728045510254,0.16318671,61666.0,61658.0,0.002]
["bitfinex","BTCUSD",1728045510465,0.24329519,61663.0,61658.0,0.002]
["bitfinex","BTCUSD",1728045510962,0.16318671,61662.0,61657.0,0.002]
["bitfinex","BTCUSD",1728045511172,0.16318671,61662.0,61647.0,0.324425]
["bitfinex","BTCUSD",1728045511173,0.023,61661.0,61648.0,0.002]
["bitfinex","BTCUSD",1728045511407,0.023,61661.0,61654.0,0.002]
["bitfinex","BTCUSD",1728045511408,0.16318671,61660.0,61654.0,0.002]
["bitfinex","BTCUSD",1728045511633,0.16318671,61660.0,61650.0,0.002]
["bitfinex","BTCUSD",1728045511925,0.16318671,61660.0,61646.0,0.002]
["bitfinex","BTCUSD",1728045511926,0.24329519,61656.0,61646.0,0.002]
["bitfinex","BTCUSD",1728045512146,0.32435,61662.0,61643.0,0.002]
["bitfinex","BTCUSD",1728045512147,0.18618671,61655.0,61643.0,0.002]
["bitfinex","BTCUSD",1728045512361,0.34837971,61655.0,61643.0,0.002]
["bitfinex","BTCUSD",1728045512542,0.18618671,61655.0,61643.0,0.002]
["bitfinex","BTCUSD",1728045513015,0.18618671,61655.0,61646.0,0.002]
["bitfinex","BTCUSD",1728045513016,0.24329519,61654.0,61646.0,0.002]
["bitfinex","BTCUSD",1728045513255,0.24329519,61663.0,61654.0,0.162194]
["bitfinex","BTCUSD",1728045513465,0.24329519,61663.0,61653.0,0.43228636]
["bitfinex","BTCUSD",1728045513466,0.014,61655.0,61653.0,0.43228636]
["bitfinex","BTCUSD",1728045513675,0.014,61655.0,61654.0,0.162195]
["bitfinex","BTCUSD",1728045514567,0.014,61655.0,61654.0,0.164195]
["bitfinex","BTCUSD",1728045514997,0.01,61655.0,61654.0,0.164195]
["bitfinex","BTCUSD",1728045515203,0.24329519,61670.0,61666.0,0.002]
["bitfinex","BTCUSD",1728045515422,0.24329519,61670.0,61661.0,0.162174]
["bitfinex","BTCUSD",1728045515423,0.24329519,61670.0,61665.0,0.002]
["bitfinex","BTCUSD",1728045515635,0.24329519,61670.0,61664.0,0.002]
["bitfinex","BTCUSD",1728045516051,0.24329519,61670.0,61662.0,0.002]
["bitfinex","BTCUSD",1728045516910,0.24329519,61670.0,61661.0,0.002]
["bitfinex","BTCUSD",1728045516911,0.014818,61667.0,61661.0,0.002]
["bitfinex","BTCUSD",1728045517131,0.014818,61667.0,61658.0,0.002]
["bitfinex","BTCUSD",1728045517363,0.014818,61667.0,61664.0,0.002]
["bitfinex","BTCUSD",1728045517803,0.028818,61667.0,61664.0,0.002]
["bitfinex","BTCUSD",1728045518030,0.000818,61667.0,61664.0,0.002]
["bitfinex","BTCUSD",1728045518330,0.013818,61667.0,61664.0,0.002]
["bitfinex","BTCUSD",1728045518769,0.000818,61667.0,61664.0,0.002]
["bitfinex","BTCUSD",1728045518979,0.028818,61667.0,61662.0,0.002]
["bitfinex","BTCUSD",1728045519197,0.014818,61667.0,61662.0,0.002]
["bitfinex","BTCUSD",1728045519647,0.014818,61667.0,61638.0,0.324472]
["bitfinex","BTCUSD",1728045519648,0.324333,61665.0,61638.0,0.324472]
["bitfinex","BTCUSD",1728045519859,0.324358,61661.0,61643.0,0.24329519]
["bitfinex","BTCUSD",1728045520078,0.324358,61661.0,61636.0,0.4084819]
["bitfinex","BTCUSD",1728045520079,0.16318671,61660.0,61642.0,0.43228636]
["bitfinex","BTCUSD",1728045520296,0.16318671,61660.0,61649.0,0.162207]
["bitfinex","BTCUSD",1728045520548,0.24329519,61661.0,61656.0,0.002]
["bitfinex","BTCUSD",1728045520776,0.24329519,61661.0,61648.0,0.43228636]
["bitfinex","BTCUSD",1728045520777,0.24329519,61661.0,61660.0,0.002]
["bitfinex","BTCUSD",1728045520973,0.24329519,61661.0,61658.0,0.002]
["bitfinex","BTCUSD",1728045521246,0.014,61660.0,61658.0,0.002]
["bitfinex","BTCUSD",1728045521476,0.013818,61667.0,61658.0,0.002]
["bitfinex","BTCUSD",1728045521694,0.000818,61667.0,61658.0,0.002]
["bitfinex","BTCUSD",1728045521904,0.014,61661.0,61658.0,0.002]
["bitfinex","BTCUSD",1728045522162,0.24329519,61660.0,61654.0,0.002]
["bitfinex","BTCUSD",1728045522386,0.162179,61660.0,61654.0,0.002]
["bitfinex","BTCUSD",1728045522611,0.17718671,61661.0,61654.0,0.002]
["bitfinex","BTCUSD",1728045522830,0.17718671,61661.0,61643.0,0.101636]
["bitfinex","BTCUSD",1728045522831,0.40547519,61660.0,61656.0,0.002]
["bitfinex","BTCUSD",1728045523281,0.24329519,61660.0,61653.0,0.002]
["bitfinex","BTCUSD",1728045523542,0.50154071,61661.0,61653.0,0.002]
["bitfinex","BTCUSD",1728045523783,0.16217,61664.0,61654.0,0.002]
["bitfinex","BTCUSD",1728045524000,0.24329519,61661.0,61654.0,0.002]
["bitfinex","BTCUSD",1728045524437,0.24329519,61661.0,61658.0,0.002]
["bitfinex","BTCUSD",1728045524696,0.03942827,61660.0,61658.0,0.002]
["bitfinex","BTCUSD",1728045524913,0.02542827,61660.0,61658.0,0.002]
["bitfinex","BTCUSD",1728045525336,0.02542827,61660.0,61646.0,0.59450136]
["bitfinex","BTCUSD",1728045525337,0.18760827,61660.0,61654.0,0.002]
["bitfinex","BTCUSD",1728045525549,0.02542827,61660.0,61654.0,0.002]
["bitfinex","BTCUSD",1728045525764,0.02542827,61660.0,61658.0,0.002]
["bitfinex","BTCUSD",1728045526043,0.18760827,61660.0,61658.0,0.002]
["bitfinex","BTCUSD",1728045526254,0.18760827,61660.0,61648.0,0.002]
["bitfinex","BTCUSD",1728045526255,0.324365,61659.0,61648.0,0.002]
["bitfinex","BTCUSD",1728045526476,0.162193,61655.0,61648.0,0.002]
["bitfinex","BTCUSD",1728045526698,0.32438,61656.0,61648.0,0.002]
["bitfinex","BTCUSD",1728045526699,0.162201,61652.0,61648.0,0.002]
["bitfinex","BTCUSD",1728045526918,0.162201,61652.0,61630.0,0.80473982]
["bitfinex","BTCUSD",1728045526919,0.162221,61644.0,61638.0,0.002]
["bitfinex","BTCUSD",1728045527138,0.24168671,61651.0,61640.0,0.002]
["bitfinex","BTCUSD",1728045527375,0.24168671,61651.0,61636.0,0.002]
["bitfinex","BTCUSD",1728045527376,0.162221,61644.0,61636.0,0.002]
["bitfinex","BTCUSD",1728045527803,0.324428,61647.0,61636.0,0.002]
["bitfinex","BTCUSD",1728045528019,0.16318671,61647.0,61636.0,0.002]
["bitfinex","BTCUSD",1728045528277,0.002,61644.0,61636.0,0.002]
["bitfinex","BTCUSD",1728045528475,0.24329519,61654.0,61641.0,0.324454]
["bitfinex","BTCUSD",1728045528700,0.24329519,61647.0,61641.0,0.324454]
["bitfinex","BTCUSD",1728045528940,0.009,61644.0,61643.0,0.16386]
["bitfinex","BTCUSD",1728045529423,0.009,61644.0,61643.0,0.001636]
["bitfinex","BTCUSD",1728045529638,0.009,61644.0,61643.0,0.003636]
["bitfinex","BTCUSD",1728045529639,0.016,61644.0,61643.0,0.003636]
["bitfinex","BTCUSD",1728045530103,0.007,61644.0,61643.0,0.003636]
["bitfinex","BTCUSD",1728045531114,0.007,61644.0,61643.0,0.86133307]
["bitfinex","BTCUSD",1728045531272,0.005,61644.0,61643.0,0.86133307]
["bitfinex","BTCUSD",1728045531499,0.24329519,61653.0,61646.0,0.002]
["bitfinex","BTCUSD",1728045531728,0.24329519,61653.0,61651.0,0.162202]
["bitfinex","BTCUSD",1728045532402,0.24329519,61653.0,61644.0,0.424439]
["bitfinex","BTCUSD",1728045532403,0.000818,61659.0,61658.0,0.002]
["bitfinex","BTCUSD",1728045532645,0.000818,61659.0,61658.0,0.69647036]
["bitfinex","BTCUSD",1728045532646,0.24411319,61659.0,61658.0,0.69647036]
["bitfinex","BTCUSD",1728045532871,0.000818,61659.0,61658.0,0.69647036]
["bitfinex","BTCUSD",1728045533084,0.000818,61659.0,61658.0,0.85965707]
["bitfinex","BTCUSD",1728045533321,0.000818,61659.0,61658.0,0.8773847]
["bitfinex","BTCUSD",1728045534290,0.003818,61659.0,61658.0,0.002]
["bitfinex","BTCUSD",1728045534546,0.000818,61659.0,61658.0,0.002]
["bitfinex","BTCUSD",1728045534770,0.001818,61659.0,61658.0,0.264184]
["bitfinex","BTCUSD",1728045535031,0.001818,61659.0,61658.0,0.42737071]
["bitfinex","BTCUSD",1728045535288,0.001818,61659.0,61658.0,0.102]
["bitfinex","BTCUSD",1728045535289,0.000818,61659.0,61658.0,0.102]
["bitfinex","BTCUSD",1728045535515,0.000818,61659.0,61658.0,0.002]
["bitfinex","BTCUSD",1728045536481,0.163,61659.0,61658.0,0.002]
["bitfinex","BTCUSD",1728045536697,0.163,61659.0,61653.0,0.01972221]
["bitfinex","BTCUSD",1728045536698,0.162187,61657.0,61656.0,0.002]
["bitfinex","BTCUSD",1728045538145,0.163187,61657.0,61656.0,0.002]
["bitfinex","BTCUSD",1728045538356,0.164187,61657.0,61656.0,0.002]
["bitfinex","BTCUSD",1728045538809,0.002,61657.0,61656.0,0.002]
["bitfinex","BTCUSD",1728045539670,0.164187,61657.0,61656.0,0.002]
["bitfinex","BTCUSD",1728045540155,0.002,61657.0,61656.0,0.16419]
["bitfinex","BTCUSD",1728045540362,0.002,61657.0,61656.0,0.21212746]
["bitfinex","BTCUSD",1728045540815,0.002,61657.0,61656.0,0.52325163]
["bitfinex","BTCUSD",1728045541025,0.002,61657.0,61656.0,0.42737671]
["bitfinex","BTCUSD",1728045541731,0.002,61657.0,61656.0,0.70968278]
["bitfinex","BTCUSD",1728045542399,0.002,61657.0,61656.0,0.92443273]
["bitfinex","BTCUSD",1728045543112,0.40131,61689.0,61666.0,0.54446907]
["bitfinex","BTCUSD",1728045543113,0.24329519,61669.0,61666.0,0.54446907]
["bitfinex","BTCUSD",1728045543320,0.24329519,61669.0,61666.0,1.26320876]
["bitfinex","BTCUSD",1728045544007,0.24329519,61678.0,61666.0,1.26320876]
["bitfinex","BTCUSD",1728045544211,0.24329519,61678.0,61666.0,1.26520876]
["bitfinex","BTCUSD",1728045544652,0.001818,61667.0,61666.0,1.26520876]
["bitfinex","BTCUSD",1728045545098,0.002818,61667.0,61666.0,1.26520876]
["bitfinex","BTCUSD",1728045545788,0.002818,61667.0,61666.0,1.4138934]
["bitfinex","BTCUSD",1728045546008,0.002818,61667.0,61666.0,0.44508686]
["bitfinex","BTCUSD",1728045546224,0.002818,61667.0,61666.0,0.85834042]
["bitfinex","BTCUSD",1728045546960,0.000818,61667.0,61666.0,0.85834042]
["bitfinex","BTCUSD",1728045547186,0.001818,61667.0,61666.0,0.86334042]
["bitfinex","BTCUSD",1728045547420,0.002818,61667.0,61666.0,0.88600114]
["bitfinex","BTCUSD",1728045547667,0.000818,61667.0,61666.0,0.87599963]
["bitfinex","BTCUSD",1728045547898,0.002818,61667.0,61666.0,0.87234042]
["bitfinex","BTCUSD",1728045548804,0.002818,61667.0,61666.0,1.08645737]
["bitfinex","BTCUSD",1728045549275,0.002818,61667.0,61666.0,0.44134971]
["bitfinex","BTCUSD",1728045549503,0.002818,61667.0,61666.0,0.278163]
["bitfinex","BTCUSD",1728045549957,0.002818,61667.0,61666.0,0.178163]
["bitfinex","BTCUSD",1728045550187,0.002818,61667.0,61666.0,0.014]
["bitfinex","BTCUSD",1728045550447,0.002818,61667.0,61666.0,0.08853204]
["bitfinex","BTCUSD",1728045550653,0.002818,61667.0,61666.0,0.25069504]
["bitfinex","BTCUSD",1728045551124,0.002818,61667.0,61666.0,0.178163]
["bitfinex","BTCUSD",1728045551353,0.000818,61667.0,61666.0,0.26086025]
["bitfinex","BTCUSD",1728045551566,0.007818,61667.0,61666.0,0.26086025]
["bitfinex","BTCUSD",1728045551776,0.000818,61667.0,61666.0,0.26086025]
["bitfinex","BTCUSD",1728045551980,0.006818,61667.0,61666.0,0.26186025]
["bitfinex","BTCUSD",1728045552191,0.011818,61667.0,61666.0,0.09969725]
["bitfinex","BTCUSD",1728045552407,0.006818,61667.0,61666.0,0.003]
["bitfinex","BTCUSD",1728045553526,0.006818,61667.0,61666.0,0.001]
["bitfinex","BTCUSD",1728045553527,0.249179,61667.0,61666.0,0.001]
["bitfinex","BTCUSD",1728045553750,0.249179,61667.0,61663.0,0.002]
["bitfinex","BTCUSD",1728045553751,0.162169,61664.0,61663.0,0.002]
["bitfinex","BTCUSD",1728045553954,0.162169,61664.0,61653.0,0.04836163]
["bitfinex","BTCUSD",1728045553955,0.162177,61661.0,61660.0,0.002]
["bitfinex","BTCUSD",1728045554454,0.324328,61666.0,61663.0,0.002]
["bitfinex","BTCUSD",1728045554667,0.324328,61666.0,61653.0,0.162196]
["bitfinex","BTCUSD",1728045554668,0.000818,61667.0,61666.0,0.162163]
["bitfinex","BTCUSD",1728045554917,0.000818,61667.0,61666.0,0.101]
["bitfinex","BTCUSD",1728045554918,0.012818,61667.0,61666.0,0.101]
["bitfinex","BTCUSD",1728045555154,0.012818,61667.0,61666.0,0.265163]
["bitfinex","BTCUSD",1728045555155,0.005818,61667.0,61666.0,0.265163]
["bitfinex","BTCUSD",1728045555380,0.000818,61667.0,61666.0,0.69515371]
["bitfinex","BTCUSD",1728045555613,0.000818,61667.0,61666.0,0.85834042]
["bitfinex","BTCUSD",1728045556909,0.000818,61667.0,61666.0,0.264163]
["bitfinex","BTCUSD",1728045557159,0.000818,61667.0,61663.0,0.1]
["bitfinex","BTCUSD",1728045557352,0.167979,61667.0,61666.0,0.001]
["bitfinex","BTCUSD",1728045557837,0.33716571,61667.0,61666.0,0.001]
["bitfinex","BTCUSD",1728045558074,0.42036571,61667.0,61666.0,0.001]
["bitfinex","BTCUSD",1728045558284,0.27620471,61667.0,61657.0,0.164186]
["bitfinex","BTCUSD",1728045558524,0.095018,61667.0,61666.0,0.001]
["bitfinex","BTCUSD",1728045558775,0.257179,61667.0,61666.0,0.001]
["bitfinex","BTCUSD",1728045558982,0.095018,61667.0,61666.0,0.001]
["bitfinex","BTCUSD",1728045559192,0.095018,61667.0,61666.0,0.163163]
["bitfinex","BTCUSD",1728045559403,0.095018,61667.0,61666.0,0.001]
["bitfinex","BTCUSD",1728045559826,0.257179,61667.0,61666.0,0.001]
["bitfinex","BTCUSD",1728045560039,0.162163,61666.0,61665.0,0.002]
["bitfinex","BTCUSD",1728045560516,0.095018,61667.0,61663.0,0.002]
["bitfinex","BTCUSD",1728045560731,0.095018,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1728045560967,0.246179,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1728045561186,0.162171,61663.0,61662.0,0.002]
["bitfinex","BTCUSD",1728045561661,0.166165,61666.0,61662.0,0.002]
["bitfinex","BTCUSD",1728045561919,0.090018,61667.0,61662.0,0.326348]
["bitfinex","BTCUSD",1728045562140,0.084018,61667.0,61666.0,0.162163]
["bitfinex","BTCUSD",1728045562353,0.000818,61667.0,61666.0,0.162163]
["bitfinex","BTCUSD",1728045562806,0.000818,61667.0,61666.0,0.164163]
["bitfinex","BTCUSD",1728045563283,0.005818,61667.0,61666.0,0.003]
["bitfinex","BTCUSD",1728045563961,0.005818,61667.0,61666.0,0.165163]
["bitfinex","BTCUSD",1728045564176,0.005818,61667.0,61666.0,0.59615371]
["bitfinex","BTCUSD",1728045564177,0.011818,61667.0,61666.0,0.59615371]
["bitfinex","BTCUSD",1728045564469,0.005818,61667.0,61666.0,0.85934042]
["bitfinex","BTCUSD",1728045564701,0.011818,61667.0,61666.0,0.85934042]
["bitfinex","BTCUSD",1728045565370,0.005818,61667.0,61666.0,0.85934042]
["bitfinex","BTCUSD",1728045565860,0.006818,61667.0,61666.0,0.71057321]
["bitfinex","BTCUSD",1728045566300,0.006818,61667.0,61666.0,0.265163]
["bitfinex","BTCUSD",1728045566558,0.006818,61667.0,61666.0,0.001]
["bitfinex","BTCUSD",1728045566559,0.168979,61667.0,61666.0,0.001]
["bitfinex","BTCUSD",1728045566764,0.081418,61667.0,61656.0,0.162189]
["bitfinex","BTCUSD",1728045566998,0.162177,61661.0,61656.0,0.162189]
["bitfinex","BTCUSD",1728045567225,0.324353,61662.0,61656.0,0.162189]
["bitfinex","BTCUSD",1728045567445,0.324365,61659.0,61655.0,0.002]
["bitfinex","BTCUSD",1728045567666,0.24329519,61661.0,61651.0,0.001636]
["bitfinex","BTCUSD",1728045567954,0.324376,61657.0,61651.0,0.001636]
["bitfinex","BTCUSD",1728045568184,0.023,61659.0,61651.0,0.001636]
["bitfinex","BTCUSD",1728045568185,0.1622,61652.0,61651.0,0.001636]
["bitfinex","BTCUSD",1728045568428,0.40838671,61652.0,61651.0,0.001636]
["bitfinex","BTCUSD",1728045568635,0.43138671,61652.0,61651.0,0.001636]
["bitfinex","BTCUSD",1728045569337,0.71361021,61652.0,61651.0,0.001636]
["bitfinex","BTCUSD",1728045569574,0.71361021,61652.0,61643.0,0.001636]
["bitfinex","BTCUSD",1728045569575,0.185221,61644.0,61643.0,0.001636]
["bitfinex","BTCUSD",1728045569793,0.78021973,61644.0,61643.0,0.001636]
["bitfinex","BTCUSD",1728045570482,0.42390771,61644.0,61643.0,0.001636]
["bitfinex","BTCUSD",1728045570698,0.44934521,61644.0,61643.0,0.001636]
["bitfinex","BTCUSD",1728045570912,0.44934521,61644.0,61643.0,0.002636]
["bitfinex","BTCUSD",1728045571130,0.46334521,61644.0,61643.0,0.002636]
["bitfinex","BTCUSD",1728045571347,0.48878225,61644.0,61643.0,0.002636]
["bitfinex","BTCUSD",1728045571774,0.50278225,61644.0,61643.0,0.002636]
["bitfinex","BTCUSD",1728045572477,0.47978225,61644.0,61643.0,0.002636]
["bitfinex","BTCUSD",1728045573147,0.15437454,61644.0,61643.0,0.002636]
["bitfinex","BTCUSD",1728045573384,0.05343704,61644.0,61643.0,0.26486]
["bitfinex","BTCUSD",1728045573621,0.028,61644.0,61643.0,0.26486]
["bitfinex","BTCUSD",1728045573834,0.028,61644.0,61643.0,0.42804671]
["bitfinex","BTCUSD",1728045574300,0.028,61644.0,61643.0,0.42704671]
["bitfinex","BTCUSD",1728045574301,0.014,61644.0,61643.0,0.42704671]
["bitfinex","BTCUSD",1728045574539,0.028,61644.0,61643.0,0.42804671]
["bitfinex","BTCUSD",1728045575016,0.24329519,61654.0,61644.0,0.1]
["bitfinex","BTCUSD",1728045575250,0.24329519,61654.0,61653.0,0.162198]
["bitfinex","BTCUSD",1728045576004,0.02542832,61660.0,61658.0,0.162182]
["bitfinex","BTCUSD",1728045576472,0.02542832,61660.0,61657.0,0.324374]
["bitfinex","BTCUSD",1728045576725,0.02542832,61660.0,61650.0,0.324407]
["bitfinex","BTCUSD",1728045576976,0.18760932,61660.0,61657.0,0.002]
["bitfinex","BTCUSD",1728045577215,0.324364,61659.0,61653.0,0.002]
["bitfinex","BTCUSD",1728045577438,0.324377,61657.0,61653.0,0.002]
["bitfinex","BTCUSD",1728045577940,0.486565,61657.0,61653.0,0.002]
["bitfinex","BTCUSD",1728045578185,0.486555,61658.0,61657.0,0.003]
["bitfinex","BTCUSD",1728045578435,0.486555,61658.0,61657.0,0.001]
["bitfinex","BTCUSD",1728045579717,0.162184,61659.0,61653.0,0.162198]
["bitfinex","BTCUSD",1728045579947,0.168188,61657.0,61653.0,0.001]
["bitfinex","BTCUSD",1728045580418,0.168188,61657.0,61652.0,0.1622]
["bitfinex","BTCUSD",1728045580419,0.162188,61657.0,61652.0,0.1622]
["bitfinex","BTCUSD",1728045580652,0.02542597,61658.0,61657.0,0.001]
["bitfinex","BTCUSD",1728045580653,0.19461197,61658.0,61657.0,0.001]
["bitfinex","BTCUSD",1728045580908,0.19461197,61658.0,61657.0,0.163187]
["bitfinex","BTCUSD",1728045580909,0.04142597,61658.0,61657.0,0.163187]
["bitfinex","BTCUSD",1728045581161,0.079218,61667.0,61656.0,0.43181202]
["bitfinex","BTCUSD",1728045581397,0.079218,61667.0,61666.0,0.262163]
["bitfinex","BTCUSD",1728045581398,0.000818,61667.0,61666.0,0.262163]
["bitfinex","BTCUSD",1728045582714,0.02623847,61667.0,61666.0,0.264163]
["bitfinex","BTCUSD",1728045582943,0.02623847,61667.0,61666.0,0.1]
["bitfinex","BTCUSD",1728045583155,0.02623847,61667.0,61660.0,0.002]
["bitfinex","BTCUSD",1728045583396,0.162173,61663.0,61660.0,0.002]
["bitfinex","BTCUSD",1728045583614,0.16318671,61666.0,61660.0,0.002]
["bitfinex","BTCUSD",1728045583615,0.16217,61664.0,61660.0,0.002]
["bitfinex","BTCUSD",1728045583862,0.02623847,61667.0,61660.0,0.002]
["bitfinex","BTCUSD",1728045584100,0.02623847,61667.0,61663.0,0.16217]
["bitfinex","BTCUSD",1728045584338,0.02623847,61667.0,61664.0,0.162168]
["bitfinex","BTCUSD",1728045584339,0.27453366,61667.0,61664.0,0.162168]
["bitfinex","BTCUSD",1728045584573,0.02623847,61667.0,61666.0,0.165163]
["bitfinex","BTCUSD",1728045584801,0.02623847,61667.0,61666.0,0.167163]
["bitfinex","BTCUSD",1728045584981,0.02623847,61667.0,61666.0,0.005]
["bitfinex","BTCUSD",1728045585484,0.03223847,61667.0,61666.0,0.005]
["bitfinex","BTCUSD",1728045585911,0.02623847,61667.0,61666.0,0.164163]
["bitfinex","BTCUSD",1728045586133,0.03623847,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1728045586357,0.03623847,61667.0,61666.0,0.164163]
["bitfinex","BTCUSD",1728045586591,0.03223847,61667.0,61666.0,0.164163]
["bitfinex","BTCUSD",1728045587031,0.03623847,61667.0,61666.0,0.164163]
["bitfinex","BTCUSD",1728045587531,0.03623847,61667.0,61666.0,0.264163]
["bitfinex","BTCUSD",1728045589707,0.03623847,61667.0,61666.0,0.102]
["bitfinex","BTCUSD",1728045591041,0.03623847,61667.0,61666.0,0.264163]
["bitfinex","BTCUSD",1728045591734,0.19839947,61667.0,61666.0,0.1]
["bitfinex","BTCUSD",1728045591968,0.162177,61661.0,61660.0,0.002]
["bitfinex","BTCUSD",1728045592686,0.162179,61660.0,61659.0,0.002]
["bitfinex","BTCUSD",1728045592902,0.324355,61661.0,61656.0,0.002]
["bitfinex","BTCUSD",1728045592903,0.162187,61657.0,61656.0,0.002]
["bitfinex","BTCUSD",1728045593111,0.162187,61657.0,61650.0,0.162205]
["bitfinex","BTCUSD",1728045593112,0.162184,61659.0,61657.0,0.002]
["bitfinex","BTCUSD",1728045593322,0.324349,61662.0,61657.0,0.002]
["bitfinex","BTCUSD",1728045593553,0.56761719,61668.0,61657.0,0.002]
["bitfinex","BTCUSD",1728045593779,0.02542615,61659.0,61658.0,0.162184]
["bitfinex","BTCUSD",1728045594938,0.02542615,61659.0,61658.0,0.262184]
["bitfinex","BTCUSD",1728045595377,0.02842615,61659.0,61658.0,0.262184]
["bitfinex","BTCUSD",1728045595591,0.02542615,61659.0,61658.0,0.262184]
["bitfinex","BTCUSD",1728045597120,0.02542615,61659.0,61658.0,0.264184]
["bitfinex","BTCUSD",1728045597869,0.02542615,61659.0,61658.0,0.267184]
["bitfinex","BTCUSD",1728045598462,0.02542615,61659.0,61658.0,0.266184]
["bitfinex","BTCUSD",1728045598922,0.02542615,61659.0,61658.0,0.267184]
["bitfinex","BTCUSD",1728045599537,0.02542615,61659.0,61658.0,0.266184]
["bitfinex","BTCUSD",1728045599749,0.02542615,61659.0,61658.0,0.269184]
["bitfinex","BTCUSD",1728045599991,0.02542615,61659.0,61658.0,0.007]
["bitfinex","BTCUSD",1728045600224,0.02542615,61659.0,61658.0,0.269184]
["bitfinex","BTCUSD",1728045600707,0.02542615,61659.0,61658.0,0.43237071]
["bitfinex","BTCUSD",1728045600968,0.02542615,61659.0,61658.0,0.71968582]
["bitfinex","BTCUSD",1728045601403,0.02542615,61659.0,61658.0,0.72168582]
["bitfinex","BTCUSD",1728045601674,0.02542615,61659.0,61658.0,0.81834509]
["bitfinex","BTCUSD",1728045601915,0.02542615,61659.0,61658.0,0.81634509]
["bitfinex","BTCUSD",1728045602146,0.02542615,61659.0,61658.0,0.7198091]
["bitfinex","BTCUSD",1728045602388,0.02642615,61659.0,61658.0,0.7308091]
["bitfinex","BTCUSD",1728045602622,0.02642615,61659.0,61658.0,0.7258091]
["bitfinex","BTCUSD",1728045602808,0.02642615,61659.0,61658.0,0.7148091]
["bitfinex","BTCUSD",1728045602809,0.02542615,61659.0,61658.0,0.7148091]
["bitfinex","BTCUSD",1728045603137,0.02542615,61659.0,61658.0,0.43837071]
["bitfinex","BTCUSD",1728045603343,0.02642615,61659.0,61658.0,0.43837071]
["bitfinex","BTCUSD",1728045603576,0.02742615,61659.0,61658.0,0.44237071]
["bitfinex","BTCUSD",1728045603800,0.02542615,61659.0,61658.0,0.42737071]
["bitfinex","BTCUSD",1728045604086,0.02742615,61659.0,61658.0,0.44237071]
["bitfinex","BTCUSD",1728045604317,0.02642615,61659.0,61658.0,0.43837071]
["bitfinex","BTCUSD",1728045604546,0.02642615,61659.0,61658.0,0.013]
["bitfinex","BTCUSD",1728045604757,0.18960815,61659.0,61658.0,0.016]
["bitfinex","BTCUSD",1728045605024,0.18860815,61659.0,61658.0,0.011]
["bitfinex","BTCUSD",1728045605226,0.65610997,61659.0,61658.0,0.002]
["bitfinex","BTCUSD",1728045605467,0.89940516,61659.0,61658.0,0.002]
["bitfinex","BTCUSD",1728045605703,0.46751511,61652.0,61651.0,0.001638]
["bitfinex","BTCUSD",1728045605953,0.70800182,61652.0,61651.0,0.001638]
["bitfinex","BTCUSD",1728045606453,0.73343507,61652.0,61651.0,0.001638]
["bitfinex","BTCUSD",1728045607174,0.162221,61644.0,61630.0,0.24529519]
["bitfinex","BTCUSD",1728045607449,0.63072282,61644.0,61630.0,0.24529519]
["bitfinex","BTCUSD",1728045607652,0.63072282,61644.0,61630.0,0.24329519]
["bitfinex","BTCUSD",1728045607653,0.162256,61631.0,61630.0,0.24329519]
["bitfinex","BTCUSD",1728045608222,0.28231511,61635.0,61622.0,0.002]
["bitfinex","BTCUSD",1728045608426,0.324512,61631.0,61622.0,0.002]
["bitfinex","BTCUSD",1728045608641,0.162257,61631.0,61625.0,0.162271]
["bitfinex","BTCUSD",1728045608854,0.324508,61632.0,61624.0,0.162273]
["bitfinex","BTCUSD",1728045609087,0.162259,61630.0,61625.0,0.16227]
["bitfinex","BTCUSD",1728045609298,0.18769763,61630.0,61625.0,0.16227]
["bitfinex","BTCUSD",1728045609513,0.18769763,61630.0,61626.0,0.162269]
["bitfinex","BTCUSD",1728045609728,0.02543863,61630.0,61626.0,0.324538]
["bitfinex","BTCUSD",1728045609945,0.02543863,61630.0,61629.0,0.162261]
["bitfinex","BTCUSD",1728045610185,0.18769863,61630.0,61625.0,0.16227]
["bitfinex","BTCUSD",1728045610489,0.02543863,61630.0,61627.0,0.002]
["bitfinex","BTCUSD",1728045610585,0.162261,61629.0,61627.0,0.002]
["bitfinex","BTCUSD",1728045610805,0.02543863,61630.0,61625.0,0.16427]
["bitfinex","BTCUSD",1728045611021,0.02543863,61630.0,61625.0,0.002]
["bitfinex","BTCUSD",1728045611022,0.03343863,61630.0,61625.0,0.002]
["bitfinex","BTCUSD",1728045611239,0.03343863,61630.0,61627.0,0.162265]
["bitfinex","BTCUSD",1728045611240,0.02543863,61630.0,61627.0,0.162265]
["bitfinex","BTCUSD",1728045611447,0.02543863,61630.0,61625.0,0.16427]
["bitfinex","BTCUSD",1728045611686,0.162261,61629.0,61625.0,0.16427]
["bitfinex","BTCUSD",1728045611930,0.03343863,61630.0,61625.0,0.002]
["bitfinex","BTCUSD",1728045612154,0.04043863,61630.0,61626.0,0.324537]
["bitfinex","BTCUSD",1728045612399,0.04043863,61630.0,61629.0,0.162261]
["bitfinex","BTCUSD",1728045612870,0.03343863,61630.0,61629.0,0.162261]
["bitfinex","BTCUSD",1728045613345,0.03343863,61630.0,61628.0,0.324527]
["bitfinex","BTCUSD",1728045613346,0.24329519,61637.0,61628.0,0.324527]
["bitfinex","BTCUSD",1728045613590,0.24329519,61637.0,61636.0,0.164242]
["bitfinex","BTCUSD",1728045614097,0.40553619,61637.0,61633.0,0.002]
["bitfinex","BTCUSD",1728045614324,0.324446,61644.0,61633.0,0.002]
["bitfinex","BTCUSD",1728045614325,0.162229,61641.0,61636.0,0.162242]
["bitfinex","BTCUSD",1728045614571,0.162237,61638.0,61633.0,0.002]
["bitfinex","BTCUSD",1728045614815,0.324454,61642.0,61631.0,0.002]
["bitfinex","BTCUSD",1728045614816,0.02543545,61640.0,61631.0,0.002]
["bitfinex","BTCUSD",1728045615067,0.006,61637.0,61631.0,0.002]
["bitfinex","BTCUSD",1728045615301,0.162248,61634.0,61631.0,0.002]
["bitfinex","BTCUSD",1728045615536,0.006,61637.0,61631.0,0.002]
["bitfinex","BTCUSD",1728045615767,0.006,61637.0,61633.0,0.16225]
["bitfinex","BTCUSD",1728045616006,0.17624,61637.0,61636.0,0.001]
["bitfinex","BTCUSD",1728045616437,0.006,61637.0,61633.0,0.002]
["bitfinex","BTCUSD",1728045616943,0.017,61637.0,61636.0,0.162242]
["bitfinex","BTCUSD",1728045617197,0.006,61637.0,61636.0,0.162242]
["bitfinex","BTCUSD",1728045617431,0.02543545,61640.0,61639.0,0.162234]
["bitfinex","BTCUSD",1728045618398,0.02543545,61640.0,61635.0,0.162243]
["bitfinex","BTCUSD",1728045618851,0.02543545,61640.0,61633.0,0.102]
["bitfinex","BTCUSD",1728045618852,0.008,61637.0,61633.0,0.102]
["bitfinex","BTCUSD",1728045619094,0.008,61637.0,61636.0,0.54555711]
["bitfinex","BTCUSD",1728045619095,0.015,61637.0,61636.0,0.54555711]
["bitfinex","BTCUSD",1728045619308,0.015,61637.0,61636.0,0.70874382]
["bitfinex","BTCUSD",1728045619760,0.008,61637.0,61636.0,0.70774382]
["bitfinex","BTCUSD",1728045619989,0.0330936,61640.0,61639.0,0.262234]
["bitfinex","BTCUSD",1728045620229,0.02615971,61640.0,61639.0,0.42542071]
["bitfinex","BTCUSD",1728045620469,0.007,61640.0,61639.0,0.42542071]
["bitfinex","BTCUSD",1728045620720,0.24329519,61646.0,61639.0,0.26518671]
["bitfinex","BTCUSD",1728045620962,0.24329519,61646.0,61645.0,0.264219]
["bitfinex","BTCUSD",1728045621188,0.24329519,61646.0,61645.0,0.102]
["bitfinex","BTCUSD",1728045621441,0.324378,61657.0,61645.0,0.002]
["bitfinex","BTCUSD",1728045621442,0.60669311,61657.0,61645.0,0.002]
["bitfinex","BTCUSD",1728045621672,0.162216,61646.0,61645.0,0.002]
["bitfinex","BTCUSD",1728045621891,0.324442,61645.0,61642.0,0.002]
["bitfinex","BTCUSD",1728045622108,0.324442,61645.0,61635.0,0.1]
["bitfinex","BTCUSD",1728045622322,0.60672511,61651.0,61639.0,0.002]
["bitfinex","BTCUSD",1728045622323,0.28231511,61651.0,61639.0,0.002]
["bitfinex","BTCUSD",1728045622554,0.163232,61640.0,61639.0,0.012]
["bitfinex","BTCUSD",1728045623015,0.486678,61643.0,61642.0,0.002]
["bitfinex","BTCUSD",1728045623496,0.162234,61639.0,61638.0,0.002]
["bitfinex","BTCUSD",1728045623718,0.162237,61638.0,61637.0,0.002]
["bitfinex","BTCUSD",1728045623935,0.162232,61640.0,61637.0,0.002]
["bitfinex","BTCUSD",1728045624150,0.162232,61640.0,61639.0,0.003]
["bitfinex","BTCUSD",1728045624645,0.324443,61645.0,61644.0,0.002]
["bitfinex","BTCUSD",1728045624883,0.486662,61645.0,61644.0,0.002]
["bitfinex","BTCUSD",1728045625101,0.324444,61644.0,61639.0,0.003]
["bitfinex","BTCUSD",1728045625368,0.162232,61640.0,61639.0,0.003]
["bitfinex","BTCUSD",1728045625617,0.244432,61640.0,61639.0,0.003]
["bitfinex","BTCUSD",1728045625884,0.162239,61638.0,61635.0,0.002]
["bitfinex","BTCUSD",1728045626104,0.163237,61638.0,61637.0,0.008]
["bitfinex","BTCUSD",1728045626326,0.001,61638.0,61637.0,0.008]
["bitfinex","BTCUSD",1728045626575,0.0822,61640.0,61637.0,0.002]
["bitfinex","BTCUSD",1728045627035,0.0852,61640.0,61639.0,0.006]
["bitfinex","BTCUSD",1728045627513,0.0852,61640.0,61634.0,0.324495]
["bitfinex","BTCUSD",1728045627514,0.24329519,61647.0,61645.0,0.002]
["bitfinex","BTCUSD",1728045627980,0.162216,61646.0,61645.0,0.002]
["bitfinex","BTCUSD",1728045628497,0.324439,61645.0,61642.0,0.002]
["bitfinex","BTCUSD",1728045628743,0.324439,61645.0,61639.0,0.002]
["bitfinex","BTCUSD",1728045628744,0.24329519,61644.0,61639.0,0.002]
["bitfinex","BTCUSD",1728045628984,0.162232,61640.0,61639.0,0.002]
["bitfinex","BTCUSD",1728045629245,0.324445,61644.0,61639.0,0.002]
["bitfinex","BTCUSD",1728045629466,0.0794,61651.0,61639.0,0.164234]
["bitfinex","BTCUSD",1728045629467,0.003,61640.0,61639.0,0.164234]
["bitfinex","BTCUSD",1728045629689,0.003,61640.0,61639.0,0.002]
["bitfinex","BTCUSD",1728045629903,0.003,61640.0,61632.0,0.324502]
["bitfinex","BTCUSD",1728045629904,0.162228,61642.0,61641.0,0.002]
["bitfinex","BTCUSD",1728045630131,0.000819,61643.0,61641.0,0.002]
["bitfinex","BTCUSD",1728045630400,0.000819,61643.0,61642.0,0.162227]
["bitfinex","BTCUSD",1728045630897,0.000819,61643.0,61642.0,0.164227]
["bitfinex","BTCUSD",1728045631959,0.003819,61643.0,61642.0,0.42741371]
["bitfinex","BTCUSD",1728045632201,0.000819,61643.0,61642.0,0.44257903]
["bitfinex","BTCUSD",1728045632462,0.000819,61643.0,61642.0,0.27939232]
["bitfinex","BTCUSD",1728045632463,0.002819,61643.0,61642.0,0.27939232]
["bitfinex","BTCUSD",1728045632714,0.000819,61643.0,61642.0,0.27939232]
["bitfinex","BTCUSD",1728045632975,0.163043,61643.0,61642.0,0.01716532]
["bitfinex","BTCUSD",1728045633267,0.165043,61643.0,61642.0,0.01516532]
["bitfinex","BTCUSD",1728045633562,0.002819,61643.0,61642.0,0.01516532]
["bitfinex","BTCUSD",1728045633741,0.000819,61643.0,61642.0,0.17739232]
["bitfinex","BTCUSD",1728045633977,0.002819,61643.0,61642.0,0.17739232]
["bitfinex","BTCUSD",1728045634660,0.004819,61643.0,61642.0,0.17739232]
["bitfinex","BTCUSD",1728045634905,0.002819,61643.0,61642.0,0.17739232]
["bitfinex","BTCUSD",1728045635157,0.004819,61643.0,61642.0,0.01516532]
["bitfinex","BTCUSD",1728045635400,0.002819,61643.0,61642.0,0.17739232]
["bitfinex","BTCUSD",1728045635626,0.002819,61643.0,61642.0,0.01516532]
["bitfinex","BTCUSD",1728045635841,0.004819,61643.0,61642.0,0.01516532]
["bitfinex","BTCUSD",1728045636098,0.004819,61643.0,61642.0,0.17739232]
["bitfinex","BTCUSD",1728045636591,0.004819,61643.0,61642.0,0.27739232]
["bitfinex","BTCUSD",1728045637093,0.004819,61643.0,61642.0,0.27939232]
["bitfinex","BTCUSD",1728045637357,0.002819,61643.0,61642.0,0.44257903]
["bitfinex","BTCUSD",1728045638059,0.002819,61643.0,61642.0,0.27939232]
["bitfinex","BTCUSD",1728045638283,0.000819,61643.0,61642.0,0.27939232]
["bitfinex","BTCUSD",1728045638506,0.001819,61643.0,61642.0,0.28539232]
["bitfinex","BTCUSD",1728045638781,0.002819,61643.0,61642.0,0.27939232]
["bitfinex","BTCUSD",1728045639008,0.003819,61643.0,61642.0,0.28939232]
["bitfinex","BTCUSD",1728045639241,0.001819,61643.0,61642.0,0.28939232]
["bitfinex","BTCUSD",1728045639460,0.002819,61643.0,61642.0,0.28739232]
["bitfinex","BTCUSD",1728045639674,0.003819,61643.0,61642.0,0.29539232]
["bitfinex","BTCUSD",1728045640372,0.003819,61643.0,61642.0,0.03116532]
["bitfinex","BTCUSD",1728045640629,0.003819,61643.0,61642.0,0.19539232]
["bitfinex","BTCUSD",1728045643260,0.003819,61643.0,61642.0,0.03116532]
["bitfinex","BTCUSD",1728045643505,0.166043,61643.0,61642.0,0.03116532]
["bitfinex","BTCUSD",1728045643750,0.003819,61643.0,61642.0,0.03116532]
["bitfinex","BTCUSD",1728045643995,0.166043,61643.0,61642.0,0.018]
["bitfinex","BTCUSD",1728045644256,0.241843,61643.0,61642.0,0.0311565]
["bitfinex","BTCUSD",1728045644518,0.26527577,61643.0,61642.0,0.0231565]
["bitfinex","BTCUSD",1728045644764,0.26527577,61643.0,61642.0,0.011]
["bitfinex","BTCUSD",1728045645221,0.10205177,61643.0,61640.0,0.001638]
["bitfinex","BTCUSD",1728045645453,0.26727577,61643.0,61642.0,0.005]
["bitfinex","BTCUSD",1728045645680,0.26427577,61643.0,61642.0,0.005]
["bitfinex","BTCUSD",1728045645906,0.26427577,61643.0,61642.0,0.01442669]
["bitfinex","BTCUSD",1728045646166,0.27027577,61643.0,61642.0,0.01442669]
["bitfinex","BTCUSD",1728045646386,0.26727577,61643.0,61642.0,0.01242669]
["bitfinex","BTCUSD",1728045646603,0.26727577,61643.0,61640.0,0.003638]
["bitfinex","BTCUSD",1728045646604,0.162229,61641.0,61640.0,0.003638]
["bitfinex","BTCUSD",1728045646843,0.26727677,61643.0,61640.0,0.003638]
["bitfinex","BTCUSD",1728045647506,0.26727677,61643.0,61641.0,0.01517536]
["bitfinex","BTCUSD",1728045647758,0.162227,61642.0,61641.0,0.01517536]
["bitfinex","BTCUSD",1728045648235,0.079619,61643.0,61641.0,0.324459]
["bitfinex","BTCUSD",1728045648487,0.000819,61643.0,61642.0,0.162227]
["bitfinex","BTCUSD",1728045648735,0.003819,61643.0,61642.0,0.17665814]
["bitfinex","BTCUSD",1728045648988,0.000819,61643.0,61642.0,0.17665814]
["bitfinex","BTCUSD",1728045649471,0.003819,61643.0,61642.0,0.17665814]
["bitfinex","BTCUSD",1728045649952,0.000819,61643.0,61642.0,0.17665814]
["bitfinex","BTCUSD",1728045650176,0.003819,61643.0,61642.0,0.01443114]
["bitfinex","BTCUSD",1728045650417,0.003819,61643.0,61642.0,0.01243114]
["bitfinex","BTCUSD",1728045650660,0.166043,61643.0,61642.0,0.01243114]
["bitfinex","BTCUSD",1728045651141,0.166043,61643.0,61640.0,0.001638]
["bitfinex","BTCUSD",1728045651142,0.162229,61641.0,61640.0,0.001638]
["bitfinex","BTCUSD",1728045652346,0.34841571,61641.0,61640.0,0.001638]
["bitfinex","BTCUSD",1728045652618,0.52691571,61641.0,61640.0,0.001638]
["bitfinex","BTCUSD",1728045652847,0.46758411,61626.0,61620.0,0.24329519]
["bitfinex","BTCUSD",1728045653122,0.46758411,61626.0,61612.0,0.24329519]
["bitfinex","BTCUSD",1728045653123,0.185279,61622.0,61621.0,0.24329519]
["bitfinex","BTCUSD",1728045653346,0.185279,61622.0,61612.0,0.24329519]
["bitfinex","BTCUSD",1728045653347,0.162303,61613.0,61612.0,0.24329519]
["bitfinex","BTCUSD",1728045653605,0.63080482,61613.0,61612.0,0.24329519]
["bitfinex","BTCUSD",1728045653858,0.162335,61601.0,61600.0,0.002]
["bitfinex","BTCUSD",1728045654117,0.486984,61604.0,61603.0,0.002]
["bitfinex","BTCUSD",1728045654377,0.239027,61604.0,61603.0,0.002]
["bitfinex","BTCUSD",1728045654644,0.239027,61604.0,61597.0,0.001636]
["bitfinex","BTCUSD",1728045654645,0.162342,61598.0,61597.0,0.001636]
["bitfinex","BTCUSD",1728045654943,0.63084382,61598.0,61597.0,0.001636]
["bitfinex","BTCUSD",1728045655232,0.16235,61595.0,61589.0,0.001636]
["bitfinex","BTCUSD",1728045655471,0.34853671,61595.0,61589.0,0.001636]
["bitfinex","BTCUSD",1728045656142,0.46767911,61590.0,61589.0,0.001636]
["bitfinex","BTCUSD",1728045656389,0.63086582,61590.0,61589.0,0.001636]
["bitfinex","BTCUSD",1728045656827,0.65632427,61590.0,61589.0,0.001636]
["bitfinex","BTCUSD",1728045657044,0.46769711,61583.0,61582.0,0.000819]
["bitfinex","BTCUSD",1728045657279,0.63088382,61583.0,61582.0,0.000819]
["bitfinex","BTCUSD",1728045657513,0.63088382,61583.0,61568.0,0.001638]
["bitfinex","BTCUSD",1728045657514,0.162416,61570.0,61568.0,0.001638]
["bitfinex","BTCUSD",1728045657777,0.47641223,61570.0,61568.0,0.001638]
["bitfinex","BTCUSD",1728045658004,0.47641223,61570.0,61557.0,0.24329519]
["bitfinex","BTCUSD",1728045658005,0.185432,61564.0,61557.0,0.24329519]
["bitfinex","BTCUSD",1728045658228,0.40082823,61564.0,61557.0,0.24329519]
["bitfinex","BTCUSD",1728045658485,0.40082823,61564.0,61550.0,0.24329519]
["bitfinex","BTCUSD",1728045658983,0.16318671,61564.0,61550.0,0.24329519]
["bitfinex","BTCUSD",1728045659252,0.32561871,61564.0,61555.0,0.162456]
["bitfinex","BTCUSD",1728045659482,0.41482823,61564.0,61563.0,0.002638]
["bitfinex","BTCUSD",1728045659705,0.42882823,61564.0,61563.0,0.003638]
["bitfinex","BTCUSD",1728045660142,0.42882823,61564.0,61563.0,0.002638]
["bitfinex","BTCUSD",1728045660143,0.44029863,61564.0,61563.0,0.002638]
["bitfinex","BTCUSD",1728045660629,0.38808911,61564.0,61563.0,0.002638]
["bitfinex","BTCUSD",1728045660853,0.37408911,61564.0,61563.0,0.001638]
["bitfinex","BTCUSD",1728045661309,0.37408911,61564.0,61563.0,0.003638]
["bitfinex","BTCUSD",1728045661310,0.40208911,61564.0,61563.0,0.003638]
["bitfinex","BTCUSD",1728045661646,0.16248,61546.0,61545.0,0.24329519]
["bitfinex","BTCUSD",1728045661833,0.32566671,61546.0,61545.0,0.24329519]
["bitfinex","BTCUSD",1728045662049,0.324966,61545.0,61540.0,0.002]
["bitfinex","BTCUSD",1728045662268,0.16318671,61545.0,61541.0,0.0022]
["bitfinex","BTCUSD",1728045662491,0.18866088,61545.0,61541.0,0.0022]
["bitfinex","BTCUSD",1728045662715,0.16318671,61544.0,61541.0,0.0022]
["bitfinex","BTCUSD",1728045663205,0.32567371,61544.0,61542.0,0.004817]
["bitfinex","BTCUSD",1728045663469,0.02547417,61545.0,61544.0,0.162485]
["bitfinex","BTCUSD",1728045663930,0.24329519,61555.0,61545.0,0.003]
["bitfinex","BTCUSD",1728045664152,0.4064819,61555.0,61550.0,0.162467]
["bitfinex","BTCUSD",1728045664408,0.02546916,61551.0,61550.0,0.162469]
["bitfinex","BTCUSD",1728045665613,0.02946916,61551.0,61550.0,0.164469]
["bitfinex","BTCUSD",1728045666084,0.40573219,61563.0,61561.0,0.002]
["bitfinex","BTCUSD",1728045666363,0.40573219,61563.0,61550.0,0.1]
["bitfinex","BTCUSD",1728045666364,0.162453,61556.0,61555.0,0.002]
["bitfinex","BTCUSD",1728045666614,0.324914,61555.0,61551.0,0.002]
["bitfinex","BTCUSD",1728045666829,0.00164,61563.0,61551.0,0.002]
["bitfinex","BTCUSD",1728045667051,0.02546847,61556.0,61555.0,0.162456]
["bitfinex","BTCUSD",1728045667513,0.02546847,61556.0,61552.0,0.324925]
["bitfinex","BTCUSD",1728045667771,0.16246,61554.0,61551.0,0.002]
["bitfinex","BTCUSD",1728045668045,0.162462,61553.0,61551.0,0.002]
["bitfinex","BTCUSD",1728045668297,0.16246,61554.0,61551.0,0.002]
["bitfinex","BTCUSD",1728045668514,0.324907,61556.0,61555.0,0.001]
["bitfinex","BTCUSD",1728045668515,0.170455,61556.0,61555.0,0.001]
["bitfinex","BTCUSD",1728045668994,0.324907,61556.0,61551.0,0.003]
["bitfinex","BTCUSD",1728045669248,0.005,61553.0,61551.0,0.003]
["bitfinex","BTCUSD",1728045669468,0.005,61553.0,61551.0,0.002]
["bitfinex","BTCUSD",1728045669685,0.005,61553.0,61552.0,0.162464]
["bitfinex","BTCUSD",1728045670384,0.24329519,61562.0,61561.0,0.16244]
["bitfinex","BTCUSD",1728045670643,0.24329519,61562.0,61551.0,0.002]
["bitfinex","BTCUSD",1728045670644,0.24329519,61562.0,61556.0,0.324904]
["bitfinex","BTCUSD",1728045670873,0.24329519,61562.0,61555.0,0.324911]
["bitfinex","BTCUSD",1728045670874,0.162441,61561.0,61555.0,0.324911]
["bitfinex","BTCUSD",1728045671097,0.008,61556.0,61555.0,0.001]
["bitfinex","BTCUSD",1728045671321,0.008,61556.0,61555.0,0.163456]
["bitfinex","BTCUSD",1728045671602,0.26876159,61561.0,61551.0,0.002]
["bitfinex","BTCUSD",1728045671864,0.162464,61552.0,61551.0,0.002]
["bitfinex","BTCUSD",1728045672087,0.16246,61554.0,61551.0,0.002]
["bitfinex","BTCUSD",1728045672333,0.16246,61554.0,61545.0,0.00082]
["bitfinex","BTCUSD",1728045672334,0.023,61552.0,61545.0,0.00082]
["bitfinex","BTCUSD",1728045672576,0.16248,61546.0,61545.0,0.00082]
["bitfinex","BTCUSD",1728045672837,0.27093013,61546.0,61545.0,0.00082]
["bitfinex","BTCUSD",1728045673563,0.27093013,61546.0,61541.0,0.0002]
["bitfinex","BTCUSD",1728045673564,0.285488,61543.0,61541.0,0.0002]
["bitfinex","BTCUSD",1728045673821,0.1,61538.0,61521.0,0.0002]
["bitfinex","BTCUSD",1728045674087,0.55445943,61536.0,61521.0,0.0002]
["bitfinex","BTCUSD",1728045675223,0.65445943,61536.0,61521.0,0.0002]
["bitfinex","BTCUSD",1728045675453,0.185543,61522.0,61521.0,0.0002]
["bitfinex","BTCUSD",1728045675690,0.35566239,61522.0,61521.0,0.0002]
["bitfinex","BTCUSD",1728045676153,0.35566239,61522.0,61505.0,0.24329519]
["bitfinex","BTCUSD",1728045676154,0.33772891,61522.0,61505.0,0.24329519]
["bitfinex","BTCUSD",1728045676373,0.185585,61506.0,61505.0,0.24329519]
["bitfinex","BTCUSD",1728045676615,0.185596,61502.0,61501.0,0.001019]
["bitfinex","BTCUSD",1728045676867,0.63757345,61502.0,61501.0,0.001019]
["bitfinex","BTCUSD",1728045677528,0.63757345,61502.0,61486.0,0.325274]
["bitfinex","BTCUSD",1728045677529,0.162643,61484.0,61483.0,0.00082]
["bitfinex","BTCUSD",1728045677782,0.11664245,61484.0,61483.0,0.00082]
["bitfinex","BTCUSD",1728045678271,0.28231511,61498.0,61483.0,0.00282]
["bitfinex","BTCUSD",1728045678521,0.24329519,61499.0,61483.0,0.00082]
["bitfinex","BTCUSD",1728045678522,0.162643,61484.0,61483.0,0.00082]
["bitfinex","BTCUSD",1728045678777,0.09364245,61484.0,61483.0,0.00082]
["bitfinex","BTCUSD",1728045679031,0.29128545,61484.0,61483.0,0.01034924]
["bitfinex","BTCUSD",1728045679295,0.29128545,61484.0,61483.0,0.00182]
["bitfinex","BTCUSD",1728045679811,0.012,61484.0,61483.0,0.164466]
["bitfinex","BTCUSD",1728045680063,0.012,61484.0,61483.0,0.32765271]
["bitfinex","BTCUSD",1728045680312,0.24329519,61499.0,61498.0,0.162606]
["bitfinex","BTCUSD",1728045680565,0.24329519,61499.0,61498.0,0.164606]
["bitfinex","BTCUSD",1728045680873,0.56845419,61509.0,61505.0,0.002]
["bitfinex","BTCUSD",1728045680874,0.24329519,61509.0,61505.0,0.002]
["bitfinex","BTCUSD",1728045681058,0.24329519,61509.0,61505.0,0.164586]
["bitfinex","BTCUSD",1728045681303,0.40587219,61509.0,61508.0,0.002]
["bitfinex","BTCUSD",1728045681541,0.24329519,61509.0,61508.0,0.002]
["bitfinex","BTCUSD",1728045681786,0.16255,61520.0,61514.0,0.002]
["bitfinex","BTCUSD",1728045682019,0.24329519,61515.0,61514.0,0.164564]
["bitfinex","BTCUSD",1728045682275,0.40583319,61524.0,61523.0,0.002]
["bitfinex","BTCUSD",1728045682515,0.40583319,61524.0,61505.0,0.001]
["bitfinex","BTCUSD",1728045682516,0.325085,61523.0,61520.0,0.002]
["bitfinex","BTCUSD",1728045682772,0.24329519,61524.0,61511.0,0.002]
["bitfinex","BTCUSD",1728045682773,0.08861939,61522.0,61511.0,0.002]
["bitfinex","BTCUSD",1728045683017,0.325109,61518.0,61511.0,0.002]
["bitfinex","BTCUSD",1728045683264,0.02548196,61524.0,61512.0,0.00838346]
["bitfinex","BTCUSD",1728045683265,0.162569,61513.0,61512.0,0.00838346]
["bitfinex","BTCUSD",1728045683496,0.2523775,61513.0,61512.0,0.01180254]
["bitfinex","BTCUSD",1728045683727,0.0898085,61513.0,61499.0,0.002]
["bitfinex","BTCUSD",1728045683977,0.162595,61503.0,61502.0,0.002]
["bitfinex","BTCUSD",1728045684209,0.16257,61512.0,61510.0,0.002]
["bitfinex","BTCUSD",1728045684435,0.162571,61512.0,61510.0,0.002]
["bitfinex","BTCUSD",1728045684705,0.02548643,61513.0,61510.0,0.002]
["bitfinex","BTCUSD",1728045684947,0.02748643,61513.0,61511.0,0.00838365]
["bitfinex","BTCUSD",1728045685179,0.162576,61510.0,61506.0,0.002]
["bitfinex","BTCUSD",1728045685413,0.162578,61509.0,61506.0,0.002]
["bitfinex","BTCUSD",1728045685650,0.325151,61510.0,61506.0,0.002]
["bitfinex","BTCUSD",1728045685880,0.09194065,61512.0,61508.0,0.002]
["bitfinex","BTCUSD",1728045686110,0.162576,61510.0,61508.0,0.002]
["bitfinex","BTCUSD",1728045686371,0.162576,61510.0,61509.0,0.002]
["bitfinex","BTCUSD",1728045686611,0.09194065,61512.0,61509.0,0.002]
["bitfinex","BTCUSD",1728045686612,0.162573,61511.0,61509.0,0.002]
["bitfinex","BTCUSD",1728045686841,0.162573,61511.0,61507.0,0.002]
["bitfinex","BTCUSD",1728045686842,0.16258,61509.0,61507.0,0.002]
["bitfinex","BTCUSD",1728045687081,0.09013887,61511.0,61505.0,0.002]
["bitfinex","BTCUSD",1728045687344,0.162585,61507.0,61505.0,0.002]
["bitfinex","BTCUSD",1728045687593,0.325151,61510.0,61506.0,0.00841156]
["bitfinex","BTCUSD",1728045687824,0.162581,61508.0,61506.0,0.00841156]
["bitfinex","BTCUSD",1728045688073,0.27611836,61507.0,61506.0,0.00841156]
["bitfinex","BTCUSD",1728045688553,0.27611836,61507.0,61505.0,0.004]
["bitfinex","BTCUSD",1728045688554,0.510758,61506.0,61505.0,0.004]
["bitfinex","BTCUSD",1728045688789,0.60149161,61506.0,61505.0,0.004]
["bitfinex","BTCUSD",1728045689038,0.162581,61508.0,61507.0,0.002]
["bitfinex","BTCUSD",1728045689297,0.002,61510.0,61507.0,0.002]
["bitfinex","BTCUSD",1728045689555,0.002,61510.0,61506.0,0.002]
["bitfinex","BTCUSD",1728045689556,0.24529519,61510.0,61506.0,0.002]
["bitfinex","BTCUSD",1728045689830,0.24529519,61510.0,61491.0,0.43389429]
["bitfinex","BTCUSD",1728045689831,0.162593,61503.0,61502.0,0.002]
["bitfinex","BTCUSD",1728045690030,0.09040319,61509.0,61506.0,0.002]
["bitfinex","BTCUSD",1728045690031,0.325166,61507.0,61506.0,0.002]
["bitfinex","BTCUSD",1728045690263,0.162585,61506.0,61505.0,0.002]
["bitfinex","BTCUSD",1728045690503,0.162591,61504.0,61503.0,0.002]
["bitfinex","BTCUSD",1728045690744,0.162591,61504.0,61488.0,0.56855919]
["bitfinex","BTCUSD",1728045690745,0.162601,61500.0,61499.0,0.002]
["bitfinex","BTCUSD",1728045690984,0.325231,61495.0,61494.0,0.002]
["bitfinex","BTCUSD",1728045691248,0.487845,61495.0,61494.0,0.002]
["bitfinex","BTCUSD",1728045691489,0.41741877,61495.0,61488.0,0.002]
["bitfinex","BTCUSD",1728045691753,0.162643,61484.0,61480.0,0.24329519]
["bitfinex","BTCUSD",1728045692009,0.25628545,61484.0,61478.0,0.24329519]
["bitfinex","BTCUSD",1728045692233,0.25628545,61484.0,61479.0,0.002]
["bitfinex","BTCUSD",1728045692234,0.27928545,61484.0,61479.0,0.002]
["bitfinex","BTCUSD",1728045692709,0.325269,61488.0,61479.0,0.002]
["bitfinex","BTCUSD",1728045692944,0.162638,61486.0,61485.0,0.002]
["bitfinex","BTCUSD",1728045693179,0.162643,61484.0,61483.0,0.00282]
["bitfinex","BTCUSD",1728045693407,0.162643,61484.0,61483.0,0.00082]
["bitfinex","BTCUSD",1728045693871,0.27928545,61484.0,61483.0,0.00082]
["bitfinex","BTCUSD",1728045694101,0.162643,61484.0,61483.0,0.00082]
["bitfinex","BTCUSD",1728045694607,0.170643,61484.0,61483.0,0.00082]
["bitfinex","BTCUSD",1728045694837,0.19614111,61484.0,61483.0,0.00082]
["bitfinex","BTCUSD",1728045695067,0.19614111,61484.0,61483.0,0.00182]
["bitfinex","BTCUSD",1728045695068,0.21614111,61484.0,61483.0,0.00182]
["bitfinex","BTCUSD",1728045695304,0.21614111,61484.0,61483.0,0.00382]
["bitfinex","BTCUSD",1728045695536,0.02549811,61484.0,61483.0,0.00282]
["bitfinex","BTCUSD",1728045695773,0.28778356,61484.0,61483.0,0.00182]
["bitfinex","BTCUSD",1728045696059,0.31078356,61484.0,61483.0,0.00182]
["bitfinex","BTCUSD",1728045696780,0.31078356,61484.0,61483.0,0.00382]
["bitfinex","BTCUSD",1728045697027,0.19414111,61484.0,61483.0,0.00382]
["bitfinex","BTCUSD",1728045697270,0.03149811,61484.0,61483.0,0.00382]
["bitfinex","BTCUSD",1728045697750,0.03349811,61484.0,61483.0,0.17830092]
["bitfinex","BTCUSD",1728045697980,0.008,61484.0,61483.0,0.166466]
["bitfinex","BTCUSD",1728045698236,0.008,61484.0,61483.0,0.01465492]
["bitfinex","BTCUSD",1728045698237,0.181643,61484.0,61483.0,0.01465492]
["bitfinex","BTCUSD",1728045698471,0.29028545,61484.0,61483.0,0.01365492]
["bitfinex","BTCUSD",1728045698702,0.30428545,61484.0,61483.0,0.00182]
["bitfinex","BTCUSD",1728045698926,0.187643,61484.0,61483.0,0.00182]
["bitfinex","BTCUSD",1728045699158,0.025,61484.0,61483.0,0.00182]
["bitfinex","BTCUSD",1728045699391,0.025,61484.0,61483.0,0.00382]
["bitfinex","BTCUSD",1728045699615,0.025,61484.0,61483.0,0.17930145]
["bitfinex","BTCUSD",1728045699853,0.40591119,61495.0,61494.0,0.002]
["bitfinex","BTCUSD",1728045700311,0.24329519,61495.0,61494.0,0.002]
["bitfinex","BTCUSD",1728045700313,0.24329519,61495.0,61489.0,0.65052]
["bitfinex","BTCUSD",1728045700314,0.162628,61490.0,61489.0,0.002]
["bitfinex","BTCUSD",1728045700573,0.162628,61490.0,61484.0,0.1]
["bitfinex","BTCUSD",1728045700574,0.325204,61500.0,61496.0,0.002]
["bitfinex","BTCUSD",1728045700813,0.162609,61497.0,61496.0,0.002]
["bitfinex","BTCUSD",1728045701048,0.162598,61501.0,61500.0,0.002]
["bitfinex","BTCUSD",1728045701282,0.25399253,61501.0,61500.0,0.002]
["bitfinex","BTCUSD",1728045701786,0.25308608,61501.0,61500.0,0.002]
["bitfinex","BTCUSD",1728045702025,0.162601,61500.0,61499.0,0.002]
["bitfinex","BTCUSD",1728045702513,0.02549222,61500.0,61499.0,0.002]
["bitfinex","BTCUSD",1728045702764,0.02549222,61500.0,61499.0,0.164604]
["bitfinex","BTCUSD",1728045703009,0.02549222,61500.0,61499.0,0.17270431]
["bitfinex","BTCUSD",1728045703255,0.02549222,61500.0,61499.0,0.01468313]
["bitfinex","BTCUSD",1728045703504,0.02549222,61500.0,61499.0,0.17728713]
["bitfinex","BTCUSD",1728045704225,0.03249222,61500.0,61499.0,0.17828713]
["bitfinex","BTCUSD",1728045704697,0.03249222,61500.0,61499.0,0.17928713]
["bitfinex","BTCUSD",1728045705158,0.03249222,61500.0,61499.0,0.17728713]
["bitfinex","BTCUSD",1728045705159,0.02549222,61500.0,61499.0,0.17728713]
["bitfinex","BTCUSD",1728045705379,0.02849222,61500.0,61499.0,0.17728713]
["bitfinex","BTCUSD",1728045705601,0.003,61500.0,61499.0,0.34047384]
["bitfinex","BTCUSD",1728045705835,0.001642,61506.0,61505.0,0.164588]
["bitfinex","BTCUSD",1728045706287,0.001642,61506.0,61505.0,0.002]
["bitfinex","BTCUSD",1728045706549,0.164227,61506.0,61505.0,0.002]
["bitfinex","BTCUSD",1728045706776,0.164227,61506.0,61505.0,0.00655109]
["bitfinex","BTCUSD",1728045706996,0.164227,61506.0,61505.0,0.002]
["bitfinex","BTCUSD",1728045707740,0.162593,61503.0,61502.0,0.002]
["bitfinex","BTCUSD",1728045708257,0.004642,61506.0,61505.0,0.162588]
["bitfinex","BTCUSD",1728045708742,0.003642,61506.0,61502.0,0.01007408]
["bitfinex","BTCUSD",1728045708973,0.003642,61506.0,61505.0,0.17064755]
["bitfinex","BTCUSD",1728045708974,0.001642,61506.0,61505.0,0.17064755]
["bitfinex","BTCUSD",1728045709201,0.001642,61506.0,61505.0,0.162588]
["bitfinex","BTCUSD",1728045709426,0.001642,61506.0,61505.0,0.17064755]
["bitfinex","BTCUSD",1728045709679,0.001642,61506.0,61505.0,0.00805955]
["bitfinex","BTCUSD",1728045709680,0.164227,61506.0,61505.0,0.00805955]
["bitfinex","BTCUSD",1728045709902,0.001642,61506.0,61502.0,0.003]
["bitfinex","BTCUSD",1728045710124,0.325179,61505.0,61502.0,0.003]
["bitfinex","BTCUSD",1728045710397,0.162592,61504.0,61503.0,0.00456167]
["bitfinex","BTCUSD",1728045710641,0.16423,61506.0,61505.0,0.002]
["bitfinex","BTCUSD",1728045711119,0.16623,61506.0,61505.0,0.00655109]
["bitfinex","BTCUSD",1728045711360,0.16523,61506.0,61505.0,0.00655109]
["bitfinex","BTCUSD",1728045711602,0.002642,61506.0,61505.0,0.00655109]
["bitfinex","BTCUSD",1728045711835,0.001642,61506.0,61505.0,0.00655109]
["bitfinex","BTCUSD",1728045712069,0.002642,61506.0,61505.0,0.16913909]
["bitfinex","BTCUSD",1728045712527,0.02912985,61506.0,61505.0,0.16913909]
["bitfinex","BTCUSD",1728045713271,0.02912985,61506.0,61505.0,0.26913909]
["bitfinex","BTCUSD",1728045713272,0.003642,61506.0,61505.0,0.26913909]
["bitfinex","BTCUSD",1728045713524,0.003642,61506.0,61505.0,0.28677679]
["bitfinex","BTCUSD",1728045713778,0.003642,61506.0,61505.0,0.30679432]
["bitfinex","BTCUSD",1728045714020,0.002642,61506.0,61505.0,0.28677679]
["bitfinex","BTCUSD",1728045714469,0.002642,61506.0,61505.0,0.26913909]
["bitfinex","BTCUSD",1728045714705,0.002642,61506.0,61505.0,0.27813909]
["bitfinex","BTCUSD",1728045714932,0.001642,61506.0,61505.0,0.2868087]
["bitfinex","BTCUSD",1728045715156,0.001642,61506.0,61505.0,0.2948087]
["bitfinex","BTCUSD",1728045715373,0.001642,61506.0,61505.0,0.28513909]
["bitfinex","BTCUSD",1728045715831,0.001642,61506.0,61505.0,0.26913909]
["bitfinex","BTCUSD",1728045716059,0.001642,61506.0,61505.0,0.27513909]
["bitfinex","BTCUSD",1728045716297,0.001642,61506.0,61505.0,0.4383258]
["bitfinex","BTCUSD",1728045717197,0.001642,61506.0,61505.0,0.4323258]
["bitfinex","BTCUSD",1728045717438,0.001642,61506.0,61505.0,0.4393258]
["bitfinex","BTCUSD",1728045717657,0.001642,61506.0,61505.0,0.45337296]
["bitfinex","BTCUSD",1728045717875,0.001642,61506.0,61505.0,0.44737296]
["bitfinex","BTCUSD",1728045718104,0.001642,61506.0,61505.0,0.45537296]
["bitfinex","BTCUSD",1728045718597,0.001642,61506.0,61505.0,0.52755964]
["bitfinex","BTCUSD",1728045718810,0.001642,61506.0,61505.0,0.50392412]
["bitfinex","BTCUSD",1728045719273,0.001642,61506.0,61505.0,0.45537296]
["bitfinex","BTCUSD",1728045719729,0.001642,61506.0,61505.0,0.50392412]
["bitfinex","BTCUSD",1728045719981,0.001642,61506.0,61505.0,0.52755964]
["bitfinex","BTCUSD",1728045720453,0.001642,61506.0,61505.0,0.29218625]
["bitfinex","BTCUSD",1728045720714,0.001642,61506.0,61505.0,0.45537296]
["bitfinex","BTCUSD",1728045720994,0.001642,61506.0,61505.0,0.55162186]
["bitfinex","BTCUSD",1728045721231,0.001642,61506.0,61505.0,0.59336345]
["bitfinex","BTCUSD",1728045721469,0.001642,61506.0,61505.0,0.47305232]
["bitfinex","BTCUSD",1728045722217,0.32649519,61531.0,61505.0,0.47305232]
["bitfinex","BTCUSD",1728045722218,0.24329519,61535.0,61516.0,0.1]
["bitfinex","BTCUSD",1728045722500,0.24329519,61527.0,61526.0,0.264532]
["bitfinex","BTCUSD",1728045723017,0.24329519,61527.0,61521.0,0.42210339]
["bitfinex","BTCUSD",1728045723018,0.24329519,61527.0,61525.0,0.002]
["bitfinex","BTCUSD",1728045723271,0.24329519,61535.0,61525.0,0.002]
["bitfinex","BTCUSD",1728045723272,0.02547841,61529.0,61525.0,0.002]
["bitfinex","BTCUSD",1728045723572,0.02547841,61529.0,61523.0,0.002]
["bitfinex","BTCUSD",1728045723573,0.32009519,61526.0,61523.0,0.002]
["bitfinex","BTCUSD",1728045723801,0.32009519,61526.0,61505.0,0.21131439]
["bitfinex","BTCUSD",1728045723802,0.162554,61518.0,61510.0,0.002]
["bitfinex","BTCUSD",1728045724059,0.162554,61518.0,61509.0,0.24529519]
["bitfinex","BTCUSD",1728045724060,0.162575,61510.0,61509.0,0.24529519]
["bitfinex","BTCUSD",1728045724290,0.023,61517.0,61509.0,0.24529519]
["bitfinex","BTCUSD",1728045724291,0.348123,61516.0,61509.0,0.24529519]
["bitfinex","BTCUSD",1728045724536,0.348108,61518.0,61513.0,0.002]
["bitfinex","BTCUSD",1728045724537,0.0898085,61515.0,61513.0,0.002]
["bitfinex","BTCUSD",1728045724781,0.162564,61514.0,61513.0,0.002]
["bitfinex","BTCUSD",1728045725282,0.02548516,61515.0,61513.0,0.002]
["bitfinex","BTCUSD",1728045725520,0.02548516,61515.0,61514.0,0.002]
["bitfinex","BTCUSD",1728045726000,0.02548516,61515.0,61510.0,0.002]
["bitfinex","BTCUSD",1728045726293,0.27785466,61515.0,61514.0,0.00450352]
["bitfinex","BTCUSD",1728045726536,0.27785466,61515.0,61506.0,0.000821]
["bitfinex","BTCUSD",1728045726537,0.16258,61508.0,61506.0,0.000821]
["bitfinex","BTCUSD",1728045726779,0.162583,61507.0,61506.0,0.002821]
["bitfinex","BTCUSD",1728045727017,0.487728,61510.0,61509.0,0.002]
["bitfinex","BTCUSD",1728045727262,0.162575,61510.0,61509.0,0.002]
["bitfinex","BTCUSD",1728045727500,0.162575,61510.0,61506.0,0.000821]
["bitfinex","BTCUSD",1728045727501,0.16258,61508.0,61507.0,0.002]
["bitfinex","BTCUSD",1728045728227,0.16258,61508.0,61506.0,0.000821]
["bitfinex","BTCUSD",1728045728228,0.163583,61507.0,61506.0,0.000821]
["bitfinex","BTCUSD",1728045728974,0.162583,61507.0,61506.0,0.002821]
["bitfinex","BTCUSD",1728045729213,0.40587819,61507.0,61506.0,0.000821]
["bitfinex","BTCUSD",1728045729462,0.35128444,61507.0,61506.0,0.000821]
["bitfinex","BTCUSD",1728045730785,0.35128444,61507.0,61500.0,0.000821]
["bitfinex","BTCUSD",1728045730786,0.162598,61501.0,61500.0,0.000821]
["bitfinex","BTCUSD",1728045731054,0.64223878,61501.0,61500.0,0.000821]
["bitfinex","BTCUSD",1728045731553,0.74223878,61501.0,61500.0,0.000821]
["bitfinex","BTCUSD",1728045732018,0.74323878,61501.0,61500.0,0.001821]
["bitfinex","BTCUSD",1728045733923,0.74423878,61501.0,61500.0,0.002821]
["bitfinex","BTCUSD",1728045734150,0.74323878,61501.0,61500.0,0.001821]
["bitfinex","BTCUSD",1728045734401,0.36039253,61501.0,61500.0,0.002821]
["bitfinex","BTCUSD",1728045734638,0.33739253,61501.0,61500.0,0.002821]
["bitfinex","BTCUSD",1728045735352,0.36188761,61501.0,61500.0,0.001821]
["bitfinex","BTCUSD",1728045735592,0.36088761,61501.0,61500.0,0.000821]
["bitfinex","BTCUSD",1728045736040,0.36088761,61501.0,61500.0,0.001821]
["bitfinex","BTCUSD",1728045736041,0.48488761,61501.0,61500.0,0.001821]
["bitfinex","BTCUSD",1728045736966,0.48588761,61501.0,61500.0,0.002821]
["bitfinex","BTCUSD",1728045737215,0.48488761,61501.0,61500.0,0.001821]
["bitfinex","BTCUSD",1728045737440,0.46039253,61501.0,61500.0,0.002821]
["bitfinex","BTCUSD",1728045737668,0.45939253,61501.0,61500.0,0.001821]
["bitfinex","BTCUSD",1728045737896,0.45939253,61501.0,61500.0,0.000821]
["bitfinex","BTCUSD",1728045737897,0.43539253,61501.0,61500.0,0.000821]
["bitfinex","BTCUSD",1728045738136,0.43739253,61501.0,61500.0,0.002821]
["bitfinex","BTCUSD",1728045738377,0.33639253,61501.0,61500.0,0.001821]
["bitfinex","BTCUSD",1728045738614,0.33639253,61501.0,61500.0,0.000821]
["bitfinex","BTCUSD",1728045738615,0.33539253,61501.0,61500.0,0.000821]
["bitfinex","BTCUSD",1728045738850,0.33739253,61501.0,61500.0,0.002821]
["bitfinex","BTCUSD",1728045739647,0.27899253,61501.0,61500.0,0.002821]
["bitfinex","BTCUSD",1728045739893,0.164598,61501.0,61500.0,0.002821]
["bitfinex","BTCUSD",1728045740147,0.163598,61501.0,61500.0,0.00639394]
["bitfinex","BTCUSD",1728045740407,0.162598,61501.0,61500.0,0.00539394]
["bitfinex","BTCUSD",1728045740631,0.164598,61501.0,61500.0,0.002821]
["bitfinex","BTCUSD",1728045740880,0.164598,61501.0,61500.0,0.004821]
["bitfinex","BTCUSD",1728045741137,0.001,61501.0,61500.0,0.003821]
["bitfinex","BTCUSD",1728045741364,0.162593,61504.0,61503.0,0.002]
["bitfinex","BTCUSD",1728045742284,0.26878685,61506.0,61505.0,0.002]
["bitfinex","BTCUSD",1728045742285,0.18807766,61506.0,61505.0,0.002]
["bitfinex","BTCUSD",1728045743230,0.162598,61501.0,61500.0,0.002821]
["bitfinex","BTCUSD",1728045743482,0.162598,61501.0,61500.0,0.000821]
["bitfinex","BTCUSD",1728045743976,0.163591,61504.0,61500.0,0.163422]
["bitfinex","BTCUSD",1728045744263,0.02649166,61506.0,61500.0,0.00538842]
["bitfinex","BTCUSD",1728045744264,0.02549166,61506.0,61500.0,0.00538842]
["bitfinex","BTCUSD",1728045744462,0.162598,61501.0,61500.0,0.00538842]
["bitfinex","BTCUSD",1728045744694,0.163598,61501.0,61500.0,0.00638842]
["bitfinex","BTCUSD",1728045744923,0.001,61501.0,61500.0,0.00538842]
["bitfinex","BTCUSD",1728045745383,0.001,61501.0,61500.0,0.00638842]
["bitfinex","BTCUSD",1728045746163,0.162598,61501.0,61500.0,0.00638842]
["bitfinex","BTCUSD",1728045746417,0.162598,61501.0,61500.0,0.001821]
["bitfinex","BTCUSD",1728045746689,0.162598,61501.0,61500.0,0.002821]
["bitfinex","BTCUSD",1728045746922,0.162598,61501.0,61500.0,0.000821]
["bitfinex","BTCUSD",1728045747158,0.164598,61501.0,61500.0,0.00538882]
["bitfinex","BTCUSD",1728045747406,0.001,61501.0,61500.0,0.00538882]
["bitfinex","BTCUSD",1728045747636,0.02549166,61506.0,61500.0,0.00538882]
["bitfinex","BTCUSD",1728045747854,0.002,61501.0,61500.0,0.00738882]
["bitfinex","BTCUSD",1728045748086,0.001,61501.0,61500.0,0.00638882]
["bitfinex","BTCUSD",1728045748575,0.001,61501.0,61500.0,0.001821]
["bitfinex","BTCUSD",1728045748826,0.02549056,61501.0,61500.0,0.16798982]
["bitfinex","BTCUSD",1728045749067,0.24329519,61516.0,61500.0,0.000821]
["bitfinex","BTCUSD",1728045749068,0.24329519,61509.0,61500.0,0.000821]
["bitfinex","BTCUSD",1728045749312,0.162597,61502.0,61500.0,0.00538882]
["bitfinex","BTCUSD",1728045749560,0.008,61501.0,61500.0,0.003821]
["bitfinex","BTCUSD",1728045750050,0.008,61501.0,61500.0,0.002821]
["bitfinex","BTCUSD",1728045750051,0.185598,61501.0,61500.0,0.002821]
["bitfinex","BTCUSD",1728045750497,0.162598,61501.0,61500.0,0.000821]
["bitfinex","BTCUSD",1728045750721,0.162598,61501.0,61500.0,0.001821]
["bitfinex","BTCUSD",1728045750958,0.167598,61501.0,61500.0,0.000821]
["bitfinex","BTCUSD",1728045751196,0.173598,61501.0,61500.0,0.000821]
["bitfinex","BTCUSD",1728045752441,0.26499253,61501.0,61500.0,0.000821]
["bitfinex","BTCUSD",1728045752697,0.173598,61501.0,61500.0,0.000821]
["bitfinex","BTCUSD",1728045753158,0.011,61501.0,61500.0,0.000821]
["bitfinex","BTCUSD",1728045753639,0.011,61501.0,61500.0,0.165422]
["bitfinex","BTCUSD",1728045753866,0.006,61501.0,61500.0,0.165422]
["bitfinex","BTCUSD",1728045754149,0.02549135,61503.0,61502.0,0.164596]
["bitfinex","BTCUSD",1728045755280,0.02549135,61503.0,61502.0,0.002]
["bitfinex","BTCUSD",1728045755746,0.02549135,61503.0,61502.0,0.164596]
["bitfinex","BTCUSD",1728045756001,0.02549135,61503.0,61500.0,0.000821]
["bitfinex","BTCUSD",1728045756002,0.005,61501.0,61500.0,0.000821]
["bitfinex","BTCUSD",1728045756218,0.02549135,61503.0,61500.0,0.002821]
["bitfinex","BTCUSD",1728045756437,0.00164,61506.0,61505.0,0.162588]
["bitfinex","BTCUSD",1728045756671,0.00164,61506.0,61505.0,0.164588]
["bitfinex","BTCUSD",1728045756921,0.00164,61506.0,61505.0,0.16912389]
["bitfinex","BTCUSD",1728045757617,0.00164,61506.0,61505.0,0.00653589]
["bitfinex","BTCUSD",1728045758072,0.00864,61506.0,61505.0,0.00753589]
["bitfinex","BTCUSD",1728045758539,0.00864,61506.0,61505.0,0.17012389]
["bitfinex","BTCUSD",1728045758759,0.00864,61506.0,61505.0,0.17112389]
["bitfinex","BTCUSD",1728045758983,0.01364,61506.0,61505.0,0.17112389]
["bitfinex","BTCUSD",1728045761991,0.01364,61506.0,61505.0,0.27112389]
["bitfinex","BTCUSD",1728045763188,0.00864,61506.0,61505.0,0.27012389]
["bitfinex","BTCUSD",1728045763433,0.00164,61506.0,61505.0,0.27512389]
["bitfinex","BTCUSD",1728045763670,0.00164,61506.0,61505.0,0.28412389]
["bitfinex","BTCUSD",1728045763671,0.00264,61506.0,61505.0,0.28412389]
["bitfinex","BTCUSD",1728045764106,0.00164,61506.0,61505.0,0.27512389]
["bitfinex","BTCUSD",1728045764554,0.00164,61506.0,61505.0,0.4443106]
["bitfinex","BTCUSD",1728045764555,0.00264,61506.0,61505.0,0.4443106]
["bitfinex","BTCUSD",1728045765060,0.02548841,61508.0,61507.0,0.166583]
["bitfinex","BTCUSD",1728045765063,0.24329519,61523.0,61522.0,0.164543]
["bitfinex","BTCUSD",1728045765276,0.24329519,61523.0,61522.0,0.71157596]
["bitfinex","BTCUSD",1728045765531,0.162507,61536.0,61526.0,0.164532]
["bitfinex","BTCUSD",1728045766020,0.0062,61537.0,61526.0,0.164532]
["bitfinex","BTCUSD",1728045766021,0.0062,61537.0,61526.0,0.16895664]
["bitfinex","BTCUSD",1728045766914,0.162506,61536.0,61526.0,0.16895664]
["bitfinex","BTCUSD",1728045767141,0.162506,61536.0,61526.0,0.17595664]
["bitfinex","BTCUSD",1728045767650,0.162506,61536.0,61526.0,0.16895664]
["bitfinex","BTCUSD",1728045767875,0.162512,61534.0,61526.0,0.16995664]
["bitfinex","BTCUSD",1728045768104,0.40580519,61535.0,61526.0,0.16995664]
["bitfinex","BTCUSD",1728045768338,0.162512,61534.0,61526.0,0.16895664]
["bitfinex","BTCUSD",1728045768576,0.24329519,61535.0,61526.0,0.16895664]
["bitfinex","BTCUSD",1728045768577,0.164172,61527.0,61526.0,0.01142464]
["bitfinex","BTCUSD",1728045768793,0.162527,61528.0,61527.0,0.002]
["bitfinex","BTCUSD",1728045769254,0.162527,61528.0,61526.0,0.00942464]
["bitfinex","BTCUSD",1728045769255,0.16253,61527.0,61526.0,0.007]
["bitfinex","BTCUSD",1728045769477,0.16253,61527.0,61526.0,0.005]
["bitfinex","BTCUSD",1728045769930,0.162536,61525.0,61524.0,0.002]
["bitfinex","BTCUSD",1728045770205,0.0015,61529.0,61528.0,0.002]
["bitfinex","BTCUSD",1728045770449,0.0015,61529.0,61528.0,0.164527]
["bitfinex","BTCUSD",1728045772996,0.0015,61529.0,61528.0,0.42771371]
["bitfinex","BTCUSD",1728045773216,0.0015,61529.0,61528.0,0.43471371]
["bitfinex","BTCUSD",1728045773694,0.0015,61529.0,61528.0,0.42771371]
["bitfinex","BTCUSD",1728045774133,0.0015,61529.0,61528.0,0.43771371]
["bitfinex","BTCUSD",1728045774351,0.0015,61529.0,61528.0,0.43971371]
["bitfinex","BTCUSD",1728045774586,0.0015,61529.0,61528.0,0.43771371]
["bitfinex","BTCUSD",1728045774807,0.0015,61529.0,61528.0,0.44371371]
["bitfinex","BTCUSD",1728045775047,0.0015,61529.0,61528.0,0.43771371]
["bitfinex","BTCUSD",1728045775513,0.0015,61529.0,61528.0,0.283527]
["bitfinex","BTCUSD",1728045777124,0.0015,61529.0,61528.0,0.273527]
["bitfinex","BTCUSD",1728045777617,0.0025,61529.0,61528.0,0.27791462]
["bitfinex","BTCUSD",1728045778071,0.0025,61529.0,61528.0,0.26891462]
["bitfinex","BTCUSD",1728045778303,0.0045,61529.0,61528.0,0.26891462]
["bitfinex","BTCUSD",1728045778517,0.0025,61529.0,61528.0,0.26891462]
["bitfinex","BTCUSD",1728045778755,0.0045,61529.0,61528.0,0.26891462]
["bitfinex","BTCUSD",1728045779006,0.0035,61529.0,61528.0,0.26891462]
["bitfinex","BTCUSD",1728045779228,0.0015,61529.0,61528.0,0.26891462]
["bitfinex","BTCUSD",1728045779445,0.0055,61529.0,61528.0,0.26891462]
["bitfinex","BTCUSD",1728045779667,0.0035,61529.0,61528.0,0.26891462]
["bitfinex","BTCUSD",1728045779889,0.0015,61529.0,61528.0,0.26991462]
["bitfinex","BTCUSD",1728045780151,0.0015,61529.0,61528.0,0.27191462]
["bitfinex","BTCUSD",1728045780606,0.0015,61529.0,61528.0,0.17191462]
["bitfinex","BTCUSD",1728045780827,0.0015,61529.0,61528.0,0.27191462]
["bitfinex","BTCUSD",1728045781039,0.0015,61529.0,61528.0,0.26991462]
["bitfinex","BTCUSD",1728045781278,0.0015,61529.0,61528.0,0.26891462]
["bitfinex","BTCUSD",1728045781731,0.0035,61529.0,61528.0,0.26891462]
["bitfinex","BTCUSD",1728045781960,0.0015,61529.0,61528.0,0.26891462]
["bitfinex","BTCUSD",1728045782175,0.0015,61529.0,61528.0,0.27332831]
["bitfinex","BTCUSD",1728045782176,0.0035,61529.0,61528.0,0.27332831]
["bitfinex","BTCUSD",1728045782406,0.0015,61529.0,61528.0,0.27332831]
["bitfinex","BTCUSD",1728045783116,0.0025,61529.0,61528.0,0.27432831]
["bitfinex","BTCUSD",1728045783350,0.63826502,61529.0,61528.0,0.00980131]
["bitfinex","BTCUSD",1728045783573,0.162567,61513.0,61512.0,0.002]
["bitfinex","BTCUSD",1728045783837,0.162567,61513.0,61507.0,0.00082]
["bitfinex","BTCUSD",1728045783838,0.16258,61508.0,61507.0,0.00082]
["bitfinex","BTCUSD",1728045784328,0.16258,61508.0,61507.0,0.00872934]
["bitfinex","BTCUSD",1728045784589,0.162579,61509.0,61507.0,0.00282]
["bitfinex","BTCUSD",1728045784810,0.0797,61518.0,61507.0,0.00282]
["bitfinex","BTCUSD",1728045785059,0.0797,61518.0,61507.0,0.00082]
["bitfinex","BTCUSD",1728045785060,0.16258,61508.0,61507.0,0.00082]
["bitfinex","BTCUSD",1728045785299,0.16458,61508.0,61507.0,0.00182]
["bitfinex","BTCUSD",1728045785781,0.32515,61511.0,61507.0,0.00082]
["bitfinex","BTCUSD",1728045786052,0.35062134,61514.0,61507.0,0.00082]
["bitfinex","BTCUSD",1728045786053,0.002,61509.0,61507.0,0.00082]
["bitfinex","BTCUSD",1728045786290,0.003,61508.0,61507.0,0.164402]
["bitfinex","BTCUSD",1728045786566,0.003,61508.0,61507.0,0.32958871]
["bitfinex","BTCUSD",1728045786824,0.002,61509.0,61508.0,0.26458]
["bitfinex","BTCUSD",1728045787074,0.002,61509.0,61508.0,0.42776671]
["bitfinex","BTCUSD",1728045787330,0.165665,61529.0,61521.0,0.164546]
["bitfinex","BTCUSD",1728045787616,0.00314,61529.0,61521.0,0.164546]
["bitfinex","BTCUSD",1728045787853,0.00314,61529.0,61521.0,0.16901252]
["bitfinex","BTCUSD",1728045788075,0.00314,61529.0,61521.0,0.00646652]
["bitfinex","BTCUSD",1728045788331,0.162527,61528.0,61527.0,0.002]
["bitfinex","BTCUSD",1728045789252,0.162527,61528.0,61518.0,0.1]
["bitfinex","BTCUSD",1728045789253,0.00314,61529.0,61528.0,0.002]
["bitfinex","BTCUSD",1728045789465,0.165664,61529.0,61528.0,0.002]
["bitfinex","BTCUSD",1728045789944,0.60140877,61529.0,61528.0,0.00442954]
["bitfinex","BTCUSD",1728045790181,0.60140877,61529.0,61519.0,0.002]
["bitfinex","BTCUSD",1728045790182,0.162548,61520.0,61519.0,0.002]
["bitfinex","BTCUSD",1728045791184,0.162548,61520.0,61519.0,0.01428199]
["bitfinex","BTCUSD",1728045791400,0.162554,61518.0,61517.0,0.002]
["bitfinex","BTCUSD",1728045791874,0.162552,61519.0,61517.0,0.002]
["bitfinex","BTCUSD",1728045792113,0.162548,61521.0,61519.0,0.001]
["bitfinex","BTCUSD",1728045792352,0.162548,61520.0,61519.0,0.001]
["bitfinex","BTCUSD",1728045792581,0.162548,61520.0,61517.0,0.002]
["bitfinex","BTCUSD",1728045792844,0.24329519,61523.0,61473.0,0.28384625]
["bitfinex","BTCUSD",1728045792845,0.33839519,61523.0,61507.0,0.00282]
["bitfinex","BTCUSD",1728045793091,0.16258,61508.0,61507.0,0.00282]
["bitfinex","BTCUSD",1728045793350,0.25304927,61508.0,61507.0,0.00082]
["bitfinex","BTCUSD",1728045793589,0.32884927,61508.0,61507.0,0.00082]
["bitfinex","BTCUSD",1728045794523,0.32984927,61508.0,61507.0,0.00182]
["bitfinex","BTCUSD",1728045794742,0.32884927,61508.0,61507.0,0.00082]
["bitfinex","BTCUSD",1728045794963,0.32984927,61508.0,61507.0,0.00182]
["bitfinex","BTCUSD",1728045795895,0.33184927,61508.0,61507.0,0.00182]
["bitfinex","BTCUSD",1728045796134,0.57514446,61508.0,61507.0,0.00182]
["bitfinex","BTCUSD",1728045796370,0.35184927,61508.0,61507.0,0.00082]
["bitfinex","BTCUSD",1728045796607,0.35184927,61508.0,61507.0,0.00182]
["bitfinex","BTCUSD",1728045796608,0.35484927,61508.0,61507.0,0.00182]
["bitfinex","BTCUSD",1728045797069,0.32884927,61508.0,61507.0,0.00082]
["bitfinex","BTCUSD",1728045797300,0.25038,61508.0,61507.0,0.00182]
["bitfinex","BTCUSD",1728045797549,0.0788,61508.0,61507.0,0.00182]
["bitfinex","BTCUSD",1728045797827,0.003,61508.0,61507.0,0.165403]
["bitfinex","BTCUSD",1728045798056,0.003,61508.0,61507.0,0.167403]
["bitfinex","BTCUSD",1728045798057,0.015,61508.0,61507.0,0.167403]
["bitfinex","BTCUSD",1728045798463,0.015,61508.0,61507.0,0.42958971]
["bitfinex","BTCUSD",1728045798464,0.003,61508.0,61507.0,0.42958971]
["bitfinex","BTCUSD",1728045798470,0.013,61508.0,61507.0,0.43058971]
["bitfinex","BTCUSD",1728045798670,0.24329519,61523.0,61522.0,0.164543]
["bitfinex","BTCUSD",1728045798843,0.24329519,61523.0,61522.0,0.54838925]
["bitfinex","BTCUSD",1728045799511,0.40580819,61534.0,61528.0,0.162527]
["bitfinex","BTCUSD",1728045799760,0.24329519,61534.0,61528.0,0.164527]
["bitfinex","BTCUSD",1728045800003,0.0062,61537.0,61528.0,0.264527]
["bitfinex","BTCUSD",1728045800675,0.331211,61537.0,61528.0,0.102]
["bitfinex","BTCUSD",1728045800908,0.00414,61529.0,61528.0,0.102]
["bitfinex","BTCUSD",1728045801162,0.00414,61529.0,61528.0,0.264527]
["bitfinex","BTCUSD",1728045801408,0.00414,61529.0,61528.0,0.102]
["bitfinex","BTCUSD",1728045801865,0.00414,61529.0,61528.0,0.002]
["bitfinex","BTCUSD",1728045802353,0.166664,61529.0,61528.0,0.002]
["bitfinex","BTCUSD",1728045802590,0.165664,61529.0,61528.0,0.002]
["bitfinex","BTCUSD",1728045803081,0.325056,61528.0,61525.0,0.002]
["bitfinex","BTCUSD",1728045803304,0.162532,61526.0,61525.0,0.002]
["bitfinex","BTCUSD",1728045803551,0.162532,61526.0,61516.0,0.1]
["bitfinex","BTCUSD",1728045803552,0.162556,61517.0,61516.0,0.102]
["bitfinex","BTCUSD",1728045803767,0.162556,61517.0,61516.0,0.002]
["bitfinex","BTCUSD",1728045804012,0.162556,61517.0,61515.0,0.002]
["bitfinex","BTCUSD",1728045804013,0.162559,61516.0,61515.0,0.002]
["bitfinex","BTCUSD",1728045804928,0.162567,61513.0,61512.0,0.002]
["bitfinex","BTCUSD",1728045805142,0.162575,61510.0,61509.0,0.002]
["bitfinex","BTCUSD",1728045805793,0.16258,61508.0,61507.0,0.00082]
["bitfinex","BTCUSD",1728045806045,0.487727,61510.0,61509.0,0.002]
["bitfinex","BTCUSD",1728045806284,0.162577,61510.0,61509.0,0.002]
["bitfinex","BTCUSD",1728045806524,0.16258,61508.0,61507.0,0.00082]
["bitfinex","BTCUSD",1728045806739,0.16258,61508.0,61507.0,0.00282]
["bitfinex","BTCUSD",1728045806957,0.28384625,61523.0,61507.0,0.00082]
["bitfinex","BTCUSD",1728045807172,0.162564,61514.0,61513.0,0.002]
["bitfinex","BTCUSD",1728045807393,0.162567,61513.0,61512.0,0.002]
["bitfinex","BTCUSD",1728045807829,0.325118,61516.0,61511.0,0.002]
["bitfinex","BTCUSD",1728045808082,0.24329519,61520.0,61507.0,0.00182]
["bitfinex","BTCUSD",1728045808083,0.28558,61508.0,61507.0,0.00182]
["bitfinex","BTCUSD",1728045808302,0.37604927,61508.0,61507.0,0.00182]
["bitfinex","BTCUSD",1728045808550,0.37604927,61508.0,61507.0,0.00082]
["bitfinex","BTCUSD",1728045809926,0.37604927,61508.0,61507.0,0.00182]
["bitfinex","BTCUSD",1728045810403,0.37904927,61508.0,61507.0,0.00182]
["bitfinex","BTCUSD",1728045810616,0.37604927,61508.0,61507.0,0.00082]
["bitfinex","BTCUSD",1728045810832,0.37804927,61508.0,61507.0,0.00182]
["bitfinex","BTCUSD",1728045811045,0.38104927,61508.0,61507.0,0.00282]
["bitfinex","BTCUSD",1728045811269,0.37804927,61508.0,61507.0,0.00182]
["bitfinex","BTCUSD",1728045811487,0.27804927,61508.0,61507.0,0.00182]
["bitfinex","BTCUSD",1728045811696,0.17158,61508.0,61507.0,0.00282]
["bitfinex","BTCUSD",1728045812355,0.16958,61508.0,61507.0,0.00182]
["bitfinex","BTCUSD",1728045812793,0.16258,61508.0,61507.0,0.00082]
["bitfinex","BTCUSD",1728045813002,0.16458,61508.0,61507.0,0.00182]
["bitfinex","BTCUSD",1728045813239,0.25804927,61508.0,61507.0,0.00282]
["bitfinex","BTCUSD",1728045813476,0.25604927,61508.0,61507.0,0.00182]
["bitfinex","BTCUSD",1728045813975,0.27804927,61508.0,61507.0,0.00182]
["bitfinex","BTCUSD",1728045814188,0.28104927,61508.0,61507.0,0.00282]
["bitfinex","BTCUSD",1728045814405,0.80619071,61508.0,61507.0,0.00182]
["bitfinex","BTCUSD",1728045814836,0.56489552,61508.0,61507.0,0.00282]
["bitfinex","BTCUSD",1728045815053,0.266998,61501.0,61483.0,0.00282]
["bitfinex","BTCUSD",1728045815276,0.64223878,61501.0,61483.0,0.00282]
["bitfinex","BTCUSD",1728045815534,0.64223878,61501.0,61483.0,0.00082]
["bitfinex","BTCUSD",1728045815535,0.55659253,61501.0,61483.0,0.00082]
["bitfinex","BTCUSD",1728045815765,0.39399453,61501.0,61483.0,0.00082]
["bitfinex","BTCUSD",1728045815993,0.267643,61484.0,61483.0,0.00082]
["bitfinex","BTCUSD",1728045816251,0.36128545,61484.0,61483.0,0.00082]
["bitfinex","BTCUSD",1728045816984,0.69578064,61484.0,61483.0,0.00082]
["bitfinex","BTCUSD",1728045817239,0.45248545,61484.0,61483.0,0.00082]
["bitfinex","BTCUSD",1728045817494,0.46648545,61484.0,61483.0,0.00182]
["bitfinex","BTCUSD",1728045817690,0.45248545,61484.0,61483.0,0.00082]
["bitfinex","BTCUSD",1728045817905,0.48048545,61484.0,61483.0,0.00282]
["bitfinex","BTCUSD",1728045818360,0.46648545,61484.0,61483.0,0.00182]
["bitfinex","BTCUSD",1728045819018,0.56648545,61484.0,61483.0,0.00182]
["bitfinex","BTCUSD",1728045819256,0.56648545,61484.0,61481.0,0.0002]
["bitfinex","BTCUSD",1728045819257,0.262649,61482.0,61481.0,0.0002]
["bitfinex","BTCUSD",1728045819490,0.37955599,61482.0,61481.0,0.0002]
["bitfinex","BTCUSD",1728045820430,0.62285118,61482.0,61481.0,0.0002]
["bitfinex","BTCUSD",1728045820664,0.40755599,61482.0,61481.0,0.0022]
["bitfinex","BTCUSD",1728045820894,0.30755599,61482.0,61481.0,0.0022]
["bitfinex","BTCUSD",1728045821125,0.33306059,61482.0,61481.0,0.0022]
["bitfinex","BTCUSD",1728045821734,0.67635578,61482.0,61481.0,1e-06]
["bitfinex","BTCUSD",1728045821976,0.43306059,61482.0,61481.0,1e-06]
["bitfinex","BTCUSD",1728045823166,0.67635578,61482.0,61481.0,1e-06]
["bitfinex","BTCUSD",1728045823388,0.43306059,61482.0,61481.0,1e-06]
["bitfinex","BTCUSD",1728045824778,0.43306059,61482.0,61481.0,0.000821]
["bitfinex","BTCUSD",1728045825008,0.41006059,61482.0,61481.0,0.000821]
["bitfinex","BTCUSD",1728045825505,0.41006059,61482.0,61481.0,1e-06]
["bitfinex","BTCUSD",1728045825506,0.69390684,61482.0,61481.0,1e-06]
["bitfinex","BTCUSD",1728045826410,0.71690684,61482.0,61481.0,1e-06]
["bitfinex","BTCUSD",1728045826851,0.69140224,61482.0,61481.0,1e-06]
["bitfinex","BTCUSD",1728045827087,0.69640224,61482.0,61481.0,1e-06]
["bitfinex","BTCUSD",1728045827308,0.46952425,61471.0,61470.0,0.0001]
["bitfinex","BTCUSD",1728045827532,0.74245882,61471.0,61470.0,0.0001]
["bitfinex","BTCUSD",1728045827789,0.25731257,61471.0,61470.0,0.0001]
["bitfinex","BTCUSD",1728045828250,0.09463457,61471.0,61470.0,0.0001]
["bitfinex","BTCUSD",1728045828910,0.325315,61479.0,61472.0,0.162675]
["bitfinex","BTCUSD",1728045828911,0.162658,61479.0,61472.0,0.162675]
["bitfinex","BTCUSD",1728045829364,0.24329519,61476.0,61470.0,0.0001]
["bitfinex","BTCUSD",1728045829366,0.24329519,61476.0,61475.0,0.002]
["bitfinex","BTCUSD",1728045829578,0.09470072,61479.0,61476.0,0.002]
["bitfinex","BTCUSD",1728045829803,0.014,61482.0,61476.0,0.002]
["bitfinex","BTCUSD",1728045830023,0.09423769,61481.0,61478.0,0.162657]
["bitfinex","BTCUSD",1728045830256,0.09423769,61481.0,61478.0,0.002]
["bitfinex","BTCUSD",1728045830497,0.014,61479.0,61478.0,0.002]
["bitfinex","BTCUSD",1728045830729,0.09423769,61481.0,61479.0,0.162657]
["bitfinex","BTCUSD",1728045830958,0.09423769,61481.0,61473.0,0.32534]
["bitfinex","BTCUSD",1728045830959,0.26879632,61483.0,61480.0,0.002]
["bitfinex","BTCUSD",1728045831216,0.007,61482.0,61480.0,0.002]
["bitfinex","BTCUSD",1728045831435,0.26879632,61483.0,61480.0,0.002]
["bitfinex","BTCUSD",1728045831436,0.18814813,61483.0,61480.0,0.002]
["bitfinex","BTCUSD",1728045831653,0.162651,61481.0,61480.0,0.002]
["bitfinex","BTCUSD",1728045831899,0.02550113,61483.0,61482.0,0.002]
["bitfinex","BTCUSD",1728045832123,0.02550113,61483.0,61482.0,0.164649]
["bitfinex","BTCUSD",1728045832585,0.162633,61488.0,61484.0,0.162643]
["bitfinex","BTCUSD",1728045832800,0.24329519,61489.0,61484.0,0.325284]
["bitfinex","BTCUSD",1728045833074,0.24329519,61489.0,61484.0,0.162641]
["bitfinex","BTCUSD",1728045833289,0.006,61483.0,61482.0,0.164649]
["bitfinex","BTCUSD",1728045833522,0.005,61483.0,61482.0,0.164649]
["bitfinex","BTCUSD",1728045833992,0.24329519,61488.0,61484.0,0.164642]
["bitfinex","BTCUSD",1728045834227,0.24329519,61488.0,61484.0,0.002]
["bitfinex","BTCUSD",1728045834466,0.1163118,61487.0,61482.0,0.002]
["bitfinex","BTCUSD",1728045834717,0.162641,61485.0,61482.0,0.002]
["bitfinex","BTCUSD",1728045834961,0.162641,61485.0,61475.0,0.1]
["bitfinex","BTCUSD",1728045834962,0.2559478,61487.0,61486.0,0.002]
["bitfinex","BTCUSD",1728045835184,0.2559478,61487.0,61475.0,0.1]
["bitfinex","BTCUSD",1728045835185,0.0933118,61487.0,61475.0,0.1]
["bitfinex","BTCUSD",1728045835416,0.0933118,61487.0,61475.0,0.262666]
["bitfinex","BTCUSD",1728045835417,0.3253,61482.0,61475.0,0.262666]
["bitfinex","BTCUSD",1728045835663,0.162653,61481.0,61475.0,0.262666]
["bitfinex","BTCUSD",1728045835876,0.162653,61481.0,61474.0,0.002]
["bitfinex","BTCUSD",1728045835877,0.162667,61475.0,61474.0,0.002]
["bitfinex","BTCUSD",1728045836092,0.325314,61479.0,61474.0,0.002]
["bitfinex","BTCUSD",1728045836321,0.09430384,61481.0,61474.0,0.002]
["bitfinex","BTCUSD",1728045836322,0.162664,61477.0,61474.0,0.002]
["bitfinex","BTCUSD",1728045836773,0.487982,61478.0,61474.0,0.002]
["bitfinex","BTCUSD",1728045837067,0.162659,61479.0,61474.0,0.002]
["bitfinex","BTCUSD",1728045837298,0.162661,61478.0,61474.0,0.002]
["bitfinex","BTCUSD",1728045837777,0.165662,61477.0,61474.0,0.002]
["bitfinex","BTCUSD",1728045838040,0.007,61477.0,61474.0,0.002]
["bitfinex","BTCUSD",1728045838322,0.162678,61471.0,61463.0,0.488094]
["bitfinex","BTCUSD",1728045838560,0.25804029,61471.0,61468.0,0.002]
["bitfinex","BTCUSD",1728045838829,0.007,61477.0,61468.0,0.002]
["bitfinex","BTCUSD",1728045838830,0.325335,61475.0,61468.0,0.002]
["bitfinex","BTCUSD",1728045839079,0.325311,61480.0,61468.0,0.002]
["bitfinex","BTCUSD",1728045839329,0.325311,61480.0,61469.0,0.162683]
["bitfinex","BTCUSD",1728045839330,0.24329519,61473.0,61469.0,0.162683]
["bitfinex","BTCUSD",1728045839618,0.162669,61475.0,61469.0,0.162683]
["bitfinex","BTCUSD",1728045839835,0.32532,61478.0,61468.0,0.164685]
["bitfinex","BTCUSD",1728045840102,0.008,61471.0,61468.0,0.164686]
["bitfinex","BTCUSD",1728045840339,0.012,61475.0,61468.0,0.002]
["bitfinex","BTCUSD",1728045840566,0.325332,61476.0,61472.0,0.002]
["bitfinex","BTCUSD",1728045840567,0.167675,61473.0,61472.0,0.002]
["bitfinex","BTCUSD",1728045840814,0.162675,61472.0,61471.0,0.002]
["bitfinex","BTCUSD",1728045841561,0.162675,61472.0,61470.0,0.0021]
["bitfinex","BTCUSD",1728045841562,0.162678,61471.0,61470.0,0.0021]
["bitfinex","BTCUSD",1728045841785,0.25804029,61471.0,61470.0,0.0001]
["bitfinex","BTCUSD",1728045842007,0.35784029,61471.0,61470.0,0.0001]
["bitfinex","BTCUSD",1728045843180,0.37184029,61471.0,61470.0,0.0001]
["bitfinex","BTCUSD",1728045843473,0.39734741,61471.0,61470.0,0.0001]
["bitfinex","BTCUSD",1728045843711,0.37434741,61471.0,61470.0,0.0001]
["bitfinex","BTCUSD",1728045844159,0.36034741,61471.0,61470.0,0.0001]
["bitfinex","BTCUSD",1728045844390,0.31154741,61471.0,61470.0,0.0001]
["bitfinex","BTCUSD",1728045844618,0.028,61471.0,61470.0,0.0001]
["bitfinex","BTCUSD",1728045844867,0.190678,61471.0,61470.0,0.0021]
["bitfinex","BTCUSD",1728045845084,0.028,61471.0,61470.0,0.0021]
["bitfinex","BTCUSD",1728045845780,0.014,61471.0,61470.0,0.16478]
["bitfinex","BTCUSD",1728045846007,0.02550275,61472.0,61471.0,0.002]
["bitfinex","BTCUSD",1728045846241,0.02550275,61472.0,61471.0,0.164678]
["bitfinex","BTCUSD",1728045846481,0.162661,61478.0,61474.0,0.162668]
["bitfinex","BTCUSD",1728045846700,0.24329519,61477.0,61475.0,0.002]
["bitfinex","BTCUSD",1728045846923,0.325315,61479.0,61475.0,0.002]
["bitfinex","BTCUSD",1728045847167,0.18815674,61480.0,61476.0,0.162662]
["bitfinex","BTCUSD",1728045847420,0.24329519,61477.0,61475.0,0.002]
["bitfinex","BTCUSD",1728045847672,0.162678,61471.0,61470.0,0.0021]
["bitfinex","BTCUSD",1728045847915,0.162678,61471.0,61470.0,0.0001]
["bitfinex","BTCUSD",1728045849078,0.004,61477.0,61470.0,0.0001]
["bitfinex","BTCUSD",1728045849301,0.24329519,61476.0,61470.0,0.0001]
["bitfinex","BTCUSD",1728045849520,0.004,61477.0,61476.0,0.162665]
["bitfinex","BTCUSD",1728045849747,0.004,61477.0,61476.0,0.262665]
["bitfinex","BTCUSD",1728045849977,0.24329519,61482.0,61476.0,0.262665]
["bitfinex","BTCUSD",1728045849978,0.24329519,61482.0,61481.0,0.162651]
["bitfinex","BTCUSD",1728045850461,0.00164,61487.0,61486.0,0.162638]
["bitfinex","BTCUSD",1728045851218,0.00164,61487.0,61486.0,0.262638]
["bitfinex","BTCUSD",1728045851472,0.00164,61487.0,61486.0,0.264638]
["bitfinex","BTCUSD",1728045852157,0.00164,61487.0,61486.0,0.42782471]
["bitfinex","BTCUSD",1728045853545,0.00264,61487.0,61486.0,0.42782471]
["bitfinex","BTCUSD",1728045853791,0.00164,61487.0,61486.0,0.42782471]
["bitfinex","BTCUSD",1728045854004,0.00264,61487.0,61486.0,0.42782471]
["bitfinex","BTCUSD",1728045854476,0.00164,61487.0,61486.0,0.42782471]
["bitfinex","BTCUSD",1728045854694,0.00264,61487.0,61486.0,0.42782471]
["bitfinex","BTCUSD",1728045855171,0.00164,61487.0,61486.0,0.002]
["bitfinex","BTCUSD",1728045855406,0.00164,61487.0,61486.0,0.11309049]
["bitfinex","BTCUSD",1728045855638,0.00164,61487.0,61486.0,0.27109612]
["bitfinex","BTCUSD",1728045855867,0.00264,61487.0,61486.0,0.27109612]
["bitfinex","BTCUSD",1728045856099,0.00164,61487.0,61486.0,0.27109612]
["bitfinex","BTCUSD",1728045856339,0.00264,61487.0,61486.0,0.27109612]
["bitfinex","BTCUSD",1728045856780,0.00164,61487.0,61486.0,0.27109612]
["bitfinex","BTCUSD",1728045856995,0.00264,61487.0,61486.0,0.27109612]
["bitfinex","BTCUSD",1728045857455,0.00164,61487.0,61486.0,0.00845812]
["bitfinex","BTCUSD",1728045857968,0.00264,61487.0,61486.0,0.10845812]
["bitfinex","BTCUSD",1728045858196,0.00164,61487.0,61486.0,0.10845812]
["bitfinex","BTCUSD",1728045858869,0.00164,61487.0,61486.0,0.2757477]
["bitfinex","BTCUSD",1728045859312,0.00264,61487.0,61486.0,0.2757477]
["bitfinex","BTCUSD",1728045859543,0.00164,61487.0,61486.0,0.2757477]
["bitfinex","BTCUSD",1728045860515,0.00164,61487.0,61486.0,0.55959395]
["bitfinex","BTCUSD",1728045861232,0.00164,61487.0,61486.0,0.2757477]
["bitfinex","BTCUSD",1728045863748,0.00164,61487.0,61486.0,0.1757477]
["bitfinex","BTCUSD",1728045863981,0.00164,61487.0,61486.0,0.2757477]
["bitfinex","BTCUSD",1728045866244,0.00164,61487.0,61486.0,0.55959395]
["bitfinex","BTCUSD",1728045866913,0.00164,61487.0,61486.0,0.2757477]
["bitfinex","BTCUSD",1728045871201,0.00264,61487.0,61486.0,0.2757477]
["bitfinex","BTCUSD",1728045871414,0.166276,61487.0,61486.0,0.0131097]
["bitfinex","BTCUSD",1728045871625,0.00364,61487.0,61486.0,0.0131097]
["bitfinex","BTCUSD",1728045871887,0.00364,61487.0,61486.0,0.002]
["bitfinex","BTCUSD",1728045872118,0.00364,61487.0,61486.0,0.2757371]
["bitfinex","BTCUSD",1728045872360,0.00264,61487.0,61486.0,0.2757371]
["bitfinex","BTCUSD",1728045873064,0.00164,61487.0,61486.0,0.2757371]
["bitfinex","BTCUSD",1728045873287,0.00564,61487.0,61486.0,0.2757371]
["bitfinex","BTCUSD",1728045873497,0.00364,61487.0,61486.0,0.2757371]
["bitfinex","BTCUSD",1728045873713,0.00164,61487.0,61486.0,0.2757371]
["bitfinex","BTCUSD",1728045873974,0.166276,61487.0,61486.0,0.0110991]
["bitfinex","BTCUSD",1728045874445,0.166276,61487.0,61482.0,0.003]
["bitfinex","BTCUSD",1728045874446,0.162646,61483.0,61482.0,0.001]
["bitfinex","BTCUSD",1728045874686,0.162646,61483.0,61482.0,0.003]
["bitfinex","BTCUSD",1728045874922,0.162646,61483.0,61482.0,0.01415755]
["bitfinex","BTCUSD",1728045875138,0.162643,61484.0,61483.0,0.002]
["bitfinex","BTCUSD",1728045876305,0.168643,61484.0,61483.0,0.002]
["bitfinex","BTCUSD",1728045876770,0.168643,61484.0,61482.0,0.001]
["bitfinex","BTCUSD",1728045876771,0.162646,61483.0,61482.0,0.001]
["bitfinex","BTCUSD",1728045877007,0.33562072,61483.0,61482.0,0.001]
["bitfinex","BTCUSD",1728045877228,0.45772072,61483.0,61482.0,0.001]
["bitfinex","BTCUSD",1728045879346,0.162678,61471.0,61470.0,0.00092]
["bitfinex","BTCUSD",1728045879604,0.68908774,61471.0,61470.0,0.00092]
["bitfinex","BTCUSD",1728045880811,0.35644029,61471.0,61470.0,0.00092]
["bitfinex","BTCUSD",1728045881040,0.3959459,61471.0,61470.0,0.00092]
["bitfinex","BTCUSD",1728045882223,0.252078,61471.0,61470.0,0.00092]
["bitfinex","BTCUSD",1728045882476,0.28384625,61481.0,61470.0,0.00092]
["bitfinex","BTCUSD",1728045882477,0.325324,61477.0,61470.0,0.00092]
["bitfinex","BTCUSD",1728045882710,0.013,61471.0,61470.0,0.00092]
["bitfinex","BTCUSD",1728045882943,0.027,61471.0,61470.0,0.00092]
["bitfinex","BTCUSD",1728045883171,0.40596519,61474.0,61473.0,0.002]
["bitfinex","BTCUSD",1728045883415,0.162673,61473.0,61472.0,0.002]
["bitfinex","BTCUSD",1728045883908,0.16267,61474.0,61473.0,0.002]
["bitfinex","BTCUSD",1728045884373,0.16267,61474.0,61473.0,0.00672037]
["bitfinex","BTCUSD",1728045884614,0.17267,61474.0,61473.0,0.002]
["bitfinex","BTCUSD",1728045885097,0.17267,61474.0,61473.0,0.00672037]
["bitfinex","BTCUSD",1728045885318,0.17267,61474.0,61473.0,0.002]
["bitfinex","BTCUSD",1728045885560,0.01,61474.0,61473.0,0.002]
["bitfinex","BTCUSD",1728045886047,0.325346,61473.0,61470.0,0.00292]
["bitfinex","BTCUSD",1728045886291,0.185678,61471.0,61470.0,0.00092]
["bitfinex","BTCUSD",1728045886525,0.28104029,61471.0,61470.0,0.00092]
["bitfinex","BTCUSD",1728045886764,0.43731826,61471.0,61470.0,0.00092]
["bitfinex","BTCUSD",1728045886994,0.46282397,61471.0,61470.0,0.00092]
["bitfinex","BTCUSD",1728045887518,0.306546,61471.0,61470.0,0.00092]
["bitfinex","BTCUSD",1728045887762,0.297546,61471.0,61470.0,0.00092]
["bitfinex","BTCUSD",1728045888002,0.27204029,61471.0,61470.0,0.00092]
["bitfinex","BTCUSD",1728045888240,0.176678,61471.0,61470.0,0.00092]
["bitfinex","BTCUSD",1728045888747,0.014,61471.0,61470.0,0.00092]
["bitfinex","BTCUSD",1728045888996,0.176678,61471.0,61470.0,0.00092]
["bitfinex","BTCUSD",1728045889249,0.01,61474.0,61470.0,0.00092]
["bitfinex","BTCUSD",1728045889250,0.162672,61474.0,61473.0,0.002]
["bitfinex","BTCUSD",1728045889507,0.162672,61474.0,61470.0,0.1636]
["bitfinex","BTCUSD",1728045889508,0.48799,61477.0,61476.0,0.002]
["bitfinex","BTCUSD",1728045890261,0.162665,61476.0,61475.0,0.002]
["bitfinex","BTCUSD",1728045890715,0.162665,61476.0,61475.0,0.00670978]
["bitfinex","BTCUSD",1728045890929,0.162665,61476.0,61475.0,0.01329851]
["bitfinex","BTCUSD",1728045891699,0.162665,61476.0,61475.0,0.01129851]
["bitfinex","BTCUSD",1728045892169,0.162671,61474.0,61471.0,0.002]
["bitfinex","BTCUSD",1728045892365,0.325338,61475.0,61474.0,0.002]
["bitfinex","BTCUSD",1728045892366,0.162667,61475.0,61474.0,0.002]
["bitfinex","BTCUSD",1728045893651,0.174667,61475.0,61474.0,0.002]
["bitfinex","BTCUSD",1728045894133,0.012,61475.0,61470.0,0.00292]
["bitfinex","BTCUSD",1728045894381,0.162678,61471.0,61470.0,0.00292]
["bitfinex","BTCUSD",1728045895320,0.162674,61473.0,61470.0,0.00292]
["bitfinex","BTCUSD",1728045895562,0.325342,61474.0,61470.0,0.00292]
["bitfinex","BTCUSD",1728045895563,0.162676,61472.0,61471.0,0.002]
["bitfinex","BTCUSD",1728045896540,0.162669,61475.0,61474.0,0.002]
["bitfinex","BTCUSD",1728045897498,0.02550224,61476.0,61475.0,0.162667]
["bitfinex","BTCUSD",1728045897735,9.052642,61485.0,61480.0,0.162653]
["bitfinex","BTCUSD",1728045897961,9.052642,61485.0,61483.0,0.164646]
["bitfinex","BTCUSD",1728045897962,8.89,61485.0,61483.0,0.164646]
["bitfinex","BTCUSD",1728045898427,8.89,61485.0,61482.0,0.164649]
["bitfinex","BTCUSD",1728045898667,8.89,61485.0,61482.0,0.164648]
["bitfinex","BTCUSD",1728045899378,8.89,61485.0,61482.0,0.002]
["bitfinex","BTCUSD",1728045899593,0.002,61484.0,61483.0,0.162646]
["bitfinex","BTCUSD",1728045900053,8.891638,61485.0,61483.0,0.162646]
["bitfinex","BTCUSD",1728045900292,8.891638,61485.0,61484.0,0.162643]
["bitfinex","BTCUSD",1728045900582,8.894638,61485.0,61484.0,0.264643]
["bitfinex","BTCUSD",1728045900819,8.894638,61485.0,61484.0,0.53242971]
["bitfinex","BTCUSD",1728045901035,8.897638,61485.0,61484.0,0.53242971]
["bitfinex","BTCUSD",1728045901259,8.897638,61485.0,61484.0,0.53678023]
["bitfinex","BTCUSD",1728045901518,8.900638,61485.0,61484.0,0.53678023]
["bitfinex","BTCUSD",1728045902025,8.900638,61485.0,61484.0,0.54207509]
["bitfinex","BTCUSD",1728045902026,8.697638,61485.0,61484.0,0.54207509]
["bitfinex","BTCUSD",1728045902265,8.593838,61485.0,61484.0,0.45127509]
["bitfinex","BTCUSD",1728045902734,8.584838,61485.0,61484.0,0.45127509]
["bitfinex","BTCUSD",1728045902975,8.585838,61485.0,61484.0,0.45127509]
["bitfinex","BTCUSD",1728045903238,8.586838,61485.0,61484.0,0.44892457]
["bitfinex","BTCUSD",1728045903492,8.584838,61485.0,61484.0,0.44692457]
["bitfinex","BTCUSD",1728045903729,8.586838,61485.0,61484.0,0.45326596]
["bitfinex","BTCUSD",1728045904168,7.94253474,61485.0,61484.0,0.47626596]
["bitfinex","BTCUSD",1728045904650,7.94353474,61485.0,61484.0,0.47926596]
["bitfinex","BTCUSD",1728045905158,7.94253474,61485.0,61484.0,0.48376774]
["bitfinex","BTCUSD",1728045905398,7.87747874,61485.0,61484.0,0.48876774]
["bitfinex","BTCUSD",1728045905618,7.87747874,61485.0,61484.0,0.49376774]
["bitfinex","BTCUSD",1728045905619,7.69158827,61485.0,61484.0,0.49376774]
["bitfinex","BTCUSD",1728045905843,7.62653227,61485.0,61484.0,0.49376774]
["bitfinex","BTCUSD",1728045906108,7.52594827,61485.0,61484.0,0.48876774]
["bitfinex","BTCUSD",1728045906369,7.52794827,61485.0,61484.0,0.52328774]
["bitfinex","BTCUSD",1728045906848,6.88364501,61485.0,61484.0,0.52328774]
["bitfinex","BTCUSD",1728045907093,6.75153301,61485.0,61484.0,0.52128774]
["bitfinex","BTCUSD",1728045907340,6.71900501,61485.0,61484.0,0.52128774]
["bitfinex","BTCUSD",1728045907599,6.72000501,61485.0,61484.0,0.52328774]
["bitfinex","BTCUSD",1728045907843,6.65494901,61485.0,61484.0,0.52328774]
["bitfinex","BTCUSD",1728045908341,6.65494901,61485.0,61484.0,0.49076774]
["bitfinex","BTCUSD",1728045908592,6.65594901,61485.0,61484.0,0.49076774]
["bitfinex","BTCUSD",1728045909095,6.65494901,61485.0,61484.0,0.49076774]
["bitfinex","BTCUSD",1728045909290,6.65594901,61485.0,61484.0,0.49076774]
["bitfinex","BTCUSD",1728045909801,6.65394901,61485.0,61484.0,0.48876774]
["bitfinex","BTCUSD",1728045910034,6.65494901,61485.0,61484.0,0.49076774]
["bitfinex","BTCUSD",1728045910277,6.45544546,61485.0,61484.0,0.48876774]
["bitfinex","BTCUSD",1728045910505,6.45644546,61485.0,61484.0,0.49076774]
["bitfinex","BTCUSD",1728045910742,6.43671081,61485.0,61484.0,0.49076774]
["bitfinex","BTCUSD",1728045910964,6.10793889,61485.0,61484.0,0.57197161]
["bitfinex","BTCUSD",1728045911470,6.10793889,61485.0,61484.0,0.57182072]
["bitfinex","BTCUSD",1728045911679,6.10693889,61485.0,61484.0,0.57182072]
["bitfinex","BTCUSD",1728045911897,5.89045708,61485.0,61484.0,0.57180579]
["bitfinex","BTCUSD",1728045912133,5.85792908,61485.0,61484.0,0.57180579]
["bitfinex","BTCUSD",1728045912372,5.85692908,61485.0,61484.0,0.57180579]
["bitfinex","BTCUSD",1728045912610,5.81107811,61485.0,61484.0,0.57180579]
["bitfinex","BTCUSD",1728045912873,4.95130873,61485.0,61484.0,0.52138774]
["bitfinex","BTCUSD",1728045913093,4.85472473,61485.0,61484.0,0.58462479]
["bitfinex","BTCUSD",1728045913339,3.23169987,61480.0,61479.0,0.643586]
["bitfinex","BTCUSD",1728045913582,2.91166562,61480.0,61479.0,0.643586]
["bitfinex","BTCUSD",1728045913793,2.85200706,61480.0,61479.0,0.643586]
["bitfinex","BTCUSD",1728045914033,2.85200706,61480.0,61479.0,0.85926047]
["bitfinex","BTCUSD",1728045914034,2.23309162,61480.0,61479.0,0.85926047]
["bitfinex","BTCUSD",1728045914254,1.74430018,61480.0,61479.0,1.02244718]
["bitfinex","BTCUSD",1728045914473,1.73430018,61480.0,61479.0,1.02244718]
["bitfinex","BTCUSD",1728045914695,1.73430018,61480.0,61479.0,1.02779846]
["bitfinex","BTCUSD",1728045914918,1.08285374,61480.0,61479.0,1.02779846]
["bitfinex","BTCUSD",1728045915144,1.08285374,61480.0,61479.0,1.31164471]
["bitfinex","BTCUSD",1728045915400,0.5940623,61480.0,61479.0,1.09597024]
["bitfinex","BTCUSD",1728045915660,0.5940623,61480.0,61479.0,1.07297024]
["bitfinex","BTCUSD",1728045915899,0.5960623,61480.0,61479.0,1.05635024]
["bitfinex","BTCUSD",1728045916386,0.5950623,61480.0,61479.0,1.04235024]
["bitfinex","BTCUSD",1728045916677,0.5950623,61480.0,61479.0,1.05435024]
["bitfinex","BTCUSD",1728045916916,0.5950623,61480.0,61479.0,0.95435024]
["bitfinex","BTCUSD",1728045917132,0.5960623,61480.0,61479.0,0.95635024]
["bitfinex","BTCUSD",1728045917357,0.5950623,61480.0,61479.0,0.95435024]
["bitfinex","BTCUSD",1728045917581,0.5960623,61480.0,61479.0,0.95435024]
["bitfinex","BTCUSD",1728045917820,0.5950623,61480.0,61479.0,0.94035024]
["bitfinex","BTCUSD",1728045918326,0.5960623,61480.0,61479.0,1.04835024]
["bitfinex","BTCUSD",1728045918572,0.5960623,61480.0,61479.0,1.07135024]
["bitfinex","BTCUSD",1728045918815,0.5950623,61480.0,61479.0,1.06335024]
["bitfinex","BTCUSD",1728045919030,0.5950623,61480.0,61479.0,1.07035024]
["bitfinex","BTCUSD",1728045919249,0.5960623,61480.0,61479.0,1.07135024]
["bitfinex","BTCUSD",1728045919940,0.001638,61485.0,61479.0,0.58338424]
["bitfinex","BTCUSD",1728045920193,0.002,61492.0,61485.0,0.123]
["bitfinex","BTCUSD",1728045920194,0.24329519,61491.0,61485.0,0.123]
["bitfinex","BTCUSD",1728045920439,0.002,61492.0,61491.0,0.56947125]
["bitfinex","BTCUSD",1728045920670,0.002,61492.0,61491.0,3.74421925]
["bitfinex","BTCUSD",1728045920904,0.002,61492.0,61491.0,1.36165084]
["bitfinex","BTCUSD",1728045921122,0.002,61492.0,61491.0,1.31911384]
["bitfinex","BTCUSD",1728045921835,0.002,61492.0,61491.0,1.48230055]
["bitfinex","BTCUSD",1728045922531,0.003,61492.0,61491.0,1.49030055]
["bitfinex","BTCUSD",1728045923842,0.004,61492.0,61491.0,1.49330055]
["bitfinex","BTCUSD",1728045924081,0.003,61492.0,61491.0,1.48530055]
["bitfinex","BTCUSD",1728045924322,0.003,61492.0,61491.0,0.95428299]
["bitfinex","BTCUSD",1728045924567,0.003,61492.0,61491.0,0.96828299]
["bitfinex","BTCUSD",1728045924798,0.003,61492.0,61491.0,0.73835599]
["bitfinex","BTCUSD",1728045925054,0.003,61492.0,61491.0,0.97761999]
["bitfinex","BTCUSD",1728045925272,0.003,61492.0,61491.0,0.99161999]
["bitfinex","BTCUSD",1728045925509,0.003638,61492.0,61491.0,0.98861999]
["bitfinex","BTCUSD",1728045925734,0.003638,61492.0,61491.0,0.97461999]
["bitfinex","BTCUSD",1728045925972,0.004638,61492.0,61491.0,0.98861999]
["bitfinex","BTCUSD",1728045926200,0.003638,61492.0,61491.0,0.98861999]
["bitfinex","BTCUSD",1728045926435,0.004638,61492.0,61491.0,1.00261999]
["bitfinex","BTCUSD",1728045926915,0.004638,61492.0,61491.0,0.98861999]
["bitfinex","BTCUSD",1728045926916,0.003638,61492.0,61491.0,0.98861999]
["bitfinex","BTCUSD",1728045927151,0.003638,61492.0,61491.0,1.00261999]
["bitfinex","BTCUSD",1728045927375,0.003638,61492.0,61491.0,0.98861999]
["bitfinex","BTCUSD",1728045928084,0.003638,61492.0,61491.0,0.97461999]
["bitfinex","BTCUSD",1728045928320,0.003638,61492.0,61491.0,0.98861999]
["bitfinex","BTCUSD",1728045928761,0.003638,61492.0,61491.0,0.97461999]
["bitfinex","BTCUSD",1728045929215,0.003638,61492.0,61491.0,0.98861999]
["bitfinex","BTCUSD",1728045929463,0.004638,61492.0,61491.0,1.09763812]
["bitfinex","BTCUSD",1728045929681,0.004638,61492.0,61491.0,1.06777299]
["bitfinex","BTCUSD",1728045929898,0.004638,61492.0,61491.0,1.0977032]
["bitfinex","BTCUSD",1728045930631,0.24329519,61504.0,61502.0,0.262596]
["bitfinex","BTCUSD",1728045931087,0.24329519,61504.0,61502.0,0.2690033]
["bitfinex","BTCUSD",1728045931336,0.10084,61508.0,61502.0,0.2690033]
["bitfinex","BTCUSD",1728045931555,0.10584,61508.0,61502.0,0.29893351]
["bitfinex","BTCUSD",1728045931881,0.003,61503.0,61502.0,0.2770033]
["bitfinex","BTCUSD",1728045932450,0.004,61503.0,61502.0,0.2850033]
["bitfinex","BTCUSD",1728045933822,0.004,61503.0,61502.0,0.29020221]
["bitfinex","BTCUSD",1728045934785,0.004,61503.0,61502.0,0.73607121]
["bitfinex","BTCUSD",1728045935701,0.004,61503.0,61502.0,0.61442521]
["bitfinex","BTCUSD",1728045935927,0.004,61503.0,61502.0,0.64435542]
["bitfinex","BTCUSD",1728045936913,0.004,61503.0,61502.0,0.31989059]
["bitfinex","BTCUSD",1728045937180,0.004,61503.0,61502.0,0.29020221]
["bitfinex","BTCUSD",1728045937906,0.005638,61503.0,61502.0,0.29020221]
["bitfinex","BTCUSD",1728045938380,0.083138,61503.0,61502.0,0.0224073]
["bitfinex","BTCUSD",1728045939331,0.081138,61503.0,61502.0,0.0224073]
["bitfinex","BTCUSD",1728045939562,0.081138,61503.0,61502.0,0.1224073]
["bitfinex","BTCUSD",1728045939784,0.081138,61503.0,61502.0,0.2850033]
["bitfinex","BTCUSD",1728045943421,0.081138,61503.0,61502.0,0.44819001]
["bitfinex","BTCUSD",1728045943681,0.005638,61503.0,61502.0,1.01823814]
["bitfinex","BTCUSD",1728045943906,0.005638,61503.0,61502.0,1.16900914]
["bitfinex","BTCUSD",1728045944142,0.005638,61503.0,61502.0,0.66666723]
["bitfinex","BTCUSD",1728045944864,0.005638,61503.0,61502.0,2.87694723]
["bitfinex","BTCUSD",1728045945089,0.004638,61503.0,61502.0,2.86894723]
["bitfinex","BTCUSD",1728045945327,0.004638,61503.0,61502.0,2.87194723]
["bitfinex","BTCUSD",1728045945572,0.004638,61503.0,61502.0,3.18186698]
["bitfinex","BTCUSD",1728045945811,0.00164,61508.0,61507.0,0.54619971]
["bitfinex","BTCUSD",1728045946045,0.00164,61508.0,61507.0,0.71574794]
["bitfinex","BTCUSD",1728045946277,0.00164,61508.0,61507.0,3.24528494]
["bitfinex","BTCUSD",1728045946765,0.00164,61508.0,61507.0,2.09839516]
["bitfinex","BTCUSD",1728045946988,0.10064,61508.0,61507.0,0.43213123]
["bitfinex","BTCUSD",1728045947263,0.00164,61508.0,61507.0,0.43213123]
["bitfinex","BTCUSD",1728045947965,0.00164,61508.0,61507.0,0.44613123]
["bitfinex","BTCUSD",1728045948207,0.002,61514.0,61507.0,0.44613123]
["bitfinex","BTCUSD",1728045948208,0.002,61514.0,61513.0,0.162567]
["bitfinex","BTCUSD",1728045948453,0.002,61514.0,61513.0,0.42575371]
["bitfinex","BTCUSD",1728045948688,0.002,61514.0,61513.0,0.95453979]
["bitfinex","BTCUSD",1728045949143,0.002,61514.0,61513.0,0.43205579]
["bitfinex","BTCUSD",1728045949624,0.002,61514.0,61513.0,0.52961814]
["bitfinex","BTCUSD",1728045949893,0.002,61514.0,61513.0,0.77815879]
["bitfinex","BTCUSD",1728045950123,0.003638,61514.0,61513.0,0.44605579]
["bitfinex","BTCUSD",1728045950351,0.003638,61514.0,61513.0,0.43205579]
["bitfinex","BTCUSD",1728045950567,0.003638,61514.0,61513.0,0.44305579]
["bitfinex","BTCUSD",1728045951018,0.003638,61514.0,61513.0,0.80978379]
["bitfinex","BTCUSD",1728045951294,0.003638,61514.0,61513.0,0.90733579]
["bitfinex","BTCUSD",1728045951523,0.003638,61514.0,61513.0,0.89094351]
["bitfinex","BTCUSD",1728045951772,0.003638,61514.0,61513.0,0.81778379]
["bitfinex","BTCUSD",1728045952277,0.003638,61514.0,61513.0,0.81678379]
["bitfinex","BTCUSD",1728045952555,0.003638,61514.0,61513.0,0.88993657]
["bitfinex","BTCUSD",1728045952776,0.1241,61524.0,61523.0,0.26254]
["bitfinex","BTCUSD",1728045953041,0.1241,61524.0,61523.0,0.42572671]
["bitfinex","BTCUSD",1728045953281,0.1241,61524.0,61523.0,0.43192974]
["bitfinex","BTCUSD",1728045954172,0.1241,61524.0,61523.0,0.44692974]
["bitfinex","BTCUSD",1728045954608,0.1241,61524.0,61523.0,0.4513857]
["bitfinex","BTCUSD",1728045955832,0.0245,61524.0,61523.0,1.0323537]
["bitfinex","BTCUSD",1728045956283,0.0245,61524.0,61523.0,1.03757938]
["bitfinex","BTCUSD",1728045957484,0.0245,61524.0,61523.0,0.45661138]
["bitfinex","BTCUSD",1728045959417,0.0245,61524.0,61523.0,0.60079238]
["bitfinex","BTCUSD",1728045959635,0.0245,61524.0,61523.0,0.88440909]
["bitfinex","BTCUSD",1728045960531,0.0245,61524.0,61523.0,0.87640909]
["bitfinex","BTCUSD",1728045960765,0.0245,61524.0,61523.0,0.89040909]
["bitfinex","BTCUSD",1728045960989,0.0245,61524.0,61523.0,0.88340909]
["bitfinex","BTCUSD",1728045961472,0.0245,61524.0,61523.0,0.89740909]
["bitfinex","BTCUSD",1728045961716,0.0245,61524.0,61523.0,0.89755609]
["bitfinex","BTCUSD",1728045961950,0.026138,61524.0,61523.0,0.89755609]
["bitfinex","BTCUSD",1728045964331,0.24329519,61531.0,61529.0,0.1]
["bitfinex","BTCUSD",1728045964583,0.0062,61537.0,61529.0,0.1]
["bitfinex","BTCUSD",1728045964584,0.0062,61537.0,61536.0,0.162506]
["bitfinex","BTCUSD",1728045964811,0.0062,61537.0,61536.0,0.262506]
["bitfinex","BTCUSD",1728045965260,0.09664,61543.0,61542.0,0.26249]
["bitfinex","BTCUSD",1728045965720,0.09664,61543.0,61542.0,1.223421]
["bitfinex","BTCUSD",1728045965961,0.09664,61543.0,61542.0,1.10279]
["bitfinex","BTCUSD",1728045966179,0.09664,61543.0,61542.0,0.26249]
["bitfinex","BTCUSD",1728045966696,0.09664,61543.0,61542.0,0.31125758]
["bitfinex","BTCUSD",1728045966697,0.00164,61543.0,61542.0,0.31125758]
["bitfinex","BTCUSD",1728045966920,0.00164,61543.0,61542.0,1.96121]
["bitfinex","BTCUSD",1728045967366,0.00164,61543.0,61542.0,1.97521]
["bitfinex","BTCUSD",1728045967602,0.00164,61543.0,61542.0,1.377562]
["bitfinex","BTCUSD",1728045967816,0.00164,61543.0,61542.0,0.27649]
["bitfinex","BTCUSD",1728045968040,0.00164,61543.0,61542.0,0.26249]
["bitfinex","BTCUSD",1728045968312,0.00164,61543.0,61542.0,0.27649]
["bitfinex","BTCUSD",1728045968523,0.09614,61543.0,61542.0,0.27649]
["bitfinex","BTCUSD",1728045968741,0.18034,61543.0,61542.0,0.014]
["bitfinex","BTCUSD",1728045968954,0.18234,61543.0,61542.0,0.014]
["bitfinex","BTCUSD",1728045969187,0.18234,61543.0,61542.0,0.028]
["bitfinex","BTCUSD",1728045969401,0.38122971,61543.0,61542.0,0.014]
["bitfinex","BTCUSD",1728045969627,0.082,61537.0,61534.0,0.00668145]
["bitfinex","BTCUSD",1728045969865,0.082,61537.0,61536.0,0.162506]
["bitfinex","BTCUSD",1728045970154,0.164113,61549.0,61536.0,0.162506]
["bitfinex","BTCUSD",1728045970155,0.023,61574.0,61536.0,0.59537161]
["bitfinex","BTCUSD",1728045970385,0.16401404,61639.0,61632.0,0.52]
["bitfinex","BTCUSD",1728045970663,0.16401404,61639.0,61638.0,0.282237]
["bitfinex","BTCUSD",1728045970664,0.0002,61639.0,61638.0,0.282237]
["bitfinex","BTCUSD",1728045970880,0.0164732,61673.0,61658.0,0.284184]
["bitfinex","BTCUSD",1728045971133,0.0164732,61673.0,61658.0,0.54716008]
["bitfinex","BTCUSD",1728045971366,0.97503108,61666.0,61665.0,0.302166]
["bitfinex","BTCUSD",1728045971629,0.97503108,61666.0,61665.0,0.46535271]
["bitfinex","BTCUSD",1728045971889,1.01715303,61666.0,61665.0,0.44035271]
["bitfinex","BTCUSD",1728045972106,1.01715303,61666.0,61665.0,0.27818671]
["bitfinex","BTCUSD",1728045972107,0.04212195,61666.0,61665.0,0.27818671]
["bitfinex","BTCUSD",1728045972357,0.43118389,61671.0,61670.0,0.015]
["bitfinex","BTCUSD",1728045973359,0.60598389,61671.0,61670.0,0.015]
["bitfinex","BTCUSD",1728045973584,0.60598389,61671.0,61651.0,0.648807]
["bitfinex","BTCUSD",1728045973585,0.43118389,61665.0,61654.0,0.002]
["bitfinex","BTCUSD",1728045973804,0.1748,61671.0,61646.0,0.1]
["bitfinex","BTCUSD",1728045973805,0.43118389,61659.0,61646.0,0.1]
["bitfinex","BTCUSD",1728045974028,0.43118389,61659.0,61641.0,0.07166976]
["bitfinex","BTCUSD",1728045974029,0.43118389,61649.0,61641.0,0.002]
["bitfinex","BTCUSD",1728045974311,0.52488389,61642.0,61634.0,0.002]
["bitfinex","BTCUSD",1728045974554,0.0937,61642.0,61635.0,0.16318671]
["bitfinex","BTCUSD",1728045974773,0.0937,61642.0,61634.0,0.002]
["bitfinex","BTCUSD",1728045974774,0.97503108,61641.0,61634.0,0.002]
["bitfinex","BTCUSD",1728045974995,0.43118389,61636.0,61634.0,0.002]
["bitfinex","BTCUSD",1728045975232,0.43118389,61636.0,61635.0,0.002]
["bitfinex","BTCUSD",1728045975675,0.52488389,61642.0,61641.0,0.002]
["bitfinex","BTCUSD",1728045976129,0.52488389,61642.0,61639.0,0.002]
["bitfinex","BTCUSD",1728045976341,0.52488389,61642.0,61641.0,0.002]
["bitfinex","BTCUSD",1728045976608,0.0937,61642.0,61641.0,0.164229]
["bitfinex","BTCUSD",1728045976834,0.43118389,61648.0,61647.0,0.102]
["bitfinex","BTCUSD",1728045977067,0.001,61649.0,61647.0,0.102]
["bitfinex","BTCUSD",1728045977068,0.001,61649.0,61648.0,0.002]
["bitfinex","BTCUSD",1728045977290,0.001,61649.0,61648.0,0.102]
["bitfinex","BTCUSD",1728045977528,0.24336624,61653.0,61652.0,0.002]
["bitfinex","BTCUSD",1728045977753,0.24336624,61653.0,61652.0,0.1642]
["bitfinex","BTCUSD",1728045977977,0.43118389,61660.0,61654.0,0.002]
["bitfinex","BTCUSD",1728045978232,0.43118389,61660.0,61655.0,0.1]
["bitfinex","BTCUSD",1728045978494,0.43118389,61660.0,61659.0,0.164182]
["bitfinex","BTCUSD",1728045978721,0.24336624,61661.0,61658.0,0.002]
["bitfinex","BTCUSD",1728045978966,0.24336624,61668.0,61660.0,0.002]
["bitfinex","BTCUSD",1728045979208,0.24336624,61668.0,61664.0,0.002]
["bitfinex","BTCUSD",1728045979680,0.24336624,61668.0,61659.0,0.002]
["bitfinex","BTCUSD",1728045980323,0.24336624,61668.0,61658.0,0.002]
["bitfinex","BTCUSD",1728045980786,0.24336624,61668.0,61656.0,0.002]
["bitfinex","BTCUSD",1728045981025,0.43118389,61672.0,61664.0,0.001]
["bitfinex","BTCUSD",1728045981239,0.005819,61666.0,61665.0,0.002]
["bitfinex","BTCUSD",1728045981713,0.000819,61666.0,61665.0,0.002]
["bitfinex","BTCUSD",1728045981960,0.000819,61666.0,61665.0,0.264166]
["bitfinex","BTCUSD",1728045982197,0.000819,61666.0,61664.0,0.1]
["bitfinex","BTCUSD",1728045982198,0.1094732,61673.0,61670.0,0.002]
["bitfinex","BTCUSD",1728045983384,0.1094732,61673.0,61669.0,0.1]
["bitfinex","BTCUSD",1728045983388,0.43118389,61677.0,61665.0,0.001]
["bitfinex","BTCUSD",1728045983634,0.324213,61688.0,61669.0,0.002]
["bitfinex","BTCUSD",1728045983862,0.324213,61688.0,61647.0,0.43118389]
["bitfinex","BTCUSD",1728045983863,0.24336624,61687.0,61678.0,0.002]
["bitfinex","BTCUSD",1728045984340,0.24336624,61687.0,61676.0,0.002]
["bitfinex","BTCUSD",1728045984572,0.43118389,61685.0,61674.0,0.102]
["bitfinex","BTCUSD",1728045984810,0.24336624,61687.0,61678.0,0.002]
["bitfinex","BTCUSD",1728045985984,0.40547524,61687.0,61677.0,0.002]
["bitfinex","BTCUSD",1728045986222,0.24336624,61687.0,61678.0,0.002]
["bitfinex","BTCUSD",1728045986677,0.0012,61679.0,61678.0,0.002]
["bitfinex","BTCUSD",1728045987149,0.0002,61679.0,61678.0,0.002]
["bitfinex","BTCUSD",1728045987627,0.0002,61679.0,61678.0,0.43431871]
["bitfinex","BTCUSD",1728045988598,0.0002,61679.0,61678.0,0.26518671]
["bitfinex","BTCUSD",1728045988827,0.0002,61679.0,61678.0,0.27118671]
["bitfinex","BTCUSD",1728045989052,0.0002,61679.0,61678.0,0.008]
["bitfinex","BTCUSD",1728045989302,0.24336624,61686.0,61684.0,0.002]
["bitfinex","BTCUSD",1728045989531,0.24336624,61686.0,61685.0,0.002]
["bitfinex","BTCUSD",1728045989789,0.0768,61690.0,61689.0,0.002]
["bitfinex","BTCUSD",1728045990491,0.162084,61697.0,61682.0,0.1]
["bitfinex","BTCUSD",1728045990492,0.000819,61698.0,61690.0,0.002]
["bitfinex","BTCUSD",1728045990740,0.000819,61698.0,61688.0,0.1]
["bitfinex","BTCUSD",1728045990741,0.000819,61698.0,61697.0,0.002]
["bitfinex","BTCUSD",1728045991209,0.000819,61698.0,61697.0,0.264082]
["bitfinex","BTCUSD",1728045991700,0.000819,61698.0,61697.0,0.102]
["bitfinex","BTCUSD",1728045992178,0.000819,61698.0,61697.0,0.264082]
["bitfinex","BTCUSD",1728045992427,0.000819,61698.0,61697.0,0.70475171]
["bitfinex","BTCUSD",1728045992668,0.000819,61698.0,61697.0,0.26518671]
["bitfinex","BTCUSD",1728045992921,0.000819,61698.0,61697.0,0.42726871]
["bitfinex","BTCUSD",1728045993175,0.000819,61698.0,61697.0,0.42926871]
["bitfinex","BTCUSD",1728045993459,0.24336624,61704.0,61703.0,0.164066]
["bitfinex","BTCUSD",1728045993685,0.24336624,61704.0,61703.0,0.53318389]
["bitfinex","BTCUSD",1728045993914,0.24336624,61713.0,61706.0,0.006]
["bitfinex","BTCUSD",1728045994396,0.0826,61718.0,61706.0,0.006]
["bitfinex","BTCUSD",1728045994397,0.406656,61718.0,61706.0,0.006]
["bitfinex","BTCUSD",1728045994634,0.162032,61716.0,61706.0,0.006]
["bitfinex","BTCUSD",1728045994877,0.32407,61715.0,61706.0,0.006]
["bitfinex","BTCUSD",1728045995103,0.24336624,61717.0,61706.0,0.006]
["bitfinex","BTCUSD",1728045995350,0.24336624,61717.0,61706.0,0.007]
["bitfinex","BTCUSD",1728045995351,0.16318671,61714.0,61706.0,0.007]
["bitfinex","BTCUSD",1728045995577,0.162056,61707.0,61706.0,0.007]
["bitfinex","BTCUSD",1728045996106,0.162056,61707.0,61706.0,0.001]
["bitfinex","BTCUSD",1728045996330,0.162056,61707.0,61706.0,0.002]
["bitfinex","BTCUSD",1728045996567,0.16318671,61714.0,61706.0,0.002]
["bitfinex","BTCUSD",1728045996784,0.162062,61705.0,61698.0,0.002]
["bitfinex","BTCUSD",1728045997006,0.162064,61704.0,61698.0,0.002]
["bitfinex","BTCUSD",1728045997229,0.162064,61704.0,61696.0,0.102]
["bitfinex","BTCUSD",1728045997462,0.324099,61710.0,61696.0,0.102]
["bitfinex","BTCUSD",1728045997679,0.72953424,61707.0,61706.0,0.001]
["bitfinex","BTCUSD",1728045998137,0.162057,61707.0,61698.0,0.002]
["bitfinex","BTCUSD",1728045998361,0.324104,61709.0,61698.0,0.002]
["bitfinex","BTCUSD",1728045998606,0.324104,61709.0,61691.0,0.24336624]
["bitfinex","BTCUSD",1728045998607,0.162054,61708.0,61706.0,0.001]
["bitfinex","BTCUSD",1728045998833,0.324077,61714.0,61706.0,0.001]
["bitfinex","BTCUSD",1728045999059,0.40541724,61709.0,61704.0,0.002]
["bitfinex","BTCUSD",1728045999282,0.24336624,61717.0,61700.0,0.002]
["bitfinex","BTCUSD",1728045999283,0.162057,61707.0,61700.0,0.002]
["bitfinex","BTCUSD",1728045999500,0.24336624,61710.0,61699.0,0.002]
["bitfinex","BTCUSD",1728045999711,0.324116,61707.0,61698.0,0.002]
["bitfinex","BTCUSD",1728045999957,0.16207,61702.0,61698.0,0.002146]
["bitfinex","BTCUSD",1728046000183,0.324116,61707.0,61698.0,0.002146]
["bitfinex","BTCUSD",1728046000184,0.32413,61704.0,61698.0,0.002146]
["bitfinex","BTCUSD",1728046000399,0.324134,61703.0,61698.0,0.002146]
["bitfinex","BTCUSD",1728046000612,0.162072,61701.0,61698.0,0.002146]
["bitfinex","BTCUSD",1728046000832,0.32413,61704.0,61698.0,0.002146]
["bitfinex","BTCUSD",1728046001346,0.162069,61702.0,61698.0,0.005146]
["bitfinex","BTCUSD",1728046001568,0.324136,61703.0,61698.0,0.002146]
["bitfinex","BTCUSD",1728046001794,0.162075,61700.0,61698.0,0.000146]
["bitfinex","BTCUSD",1728046002049,0.162075,61700.0,61698.0,0.003146]
["bitfinex","BTCUSD",1728046002270,0.162077,61699.0,61698.0,0.003146]
["bitfinex","BTCUSD",1728046002804,0.40629921,61699.0,61698.0,0.003146]
["bitfinex","BTCUSD",1728046003028,0.48479921,61699.0,61698.0,0.003146]
["bitfinex","BTCUSD",1728046003250,0.240577,61699.0,61698.0,0.003146]
["bitfinex","BTCUSD",1728046003500,0.240577,61699.0,61698.0,0.000146]
["bitfinex","BTCUSD",1728046003756,0.240577,61699.0,61698.0,0.001146]
["bitfinex","BTCUSD",1728046004466,0.40376371,61699.0,61698.0,0.002146]
["bitfinex","BTCUSD",1728046004687,0.40376371,61699.0,61678.0,0.24336624]
["bitfinex","BTCUSD",1728046004688,0.162129,61679.0,61678.0,0.24336624]
["bitfinex","BTCUSD",1728046005185,0.324254,61680.0,61662.0,0.01732732]
["bitfinex","BTCUSD",1728046005418,0.162175,61662.0,61660.0,0.002]
["bitfinex","BTCUSD",1728046005661,0.162175,61662.0,61655.0,0.24336624]
["bitfinex","BTCUSD",1728046005662,0.162182,61659.0,61657.0,0.002]
["bitfinex","BTCUSD",1728046005887,0.324299,61672.0,61658.0,0.01934327]
["bitfinex","BTCUSD",1728046006165,0.324299,61672.0,61645.0,0.002]
["bitfinex","BTCUSD",1728046006166,0.24336624,61665.0,61645.0,0.002]
["bitfinex","BTCUSD",1728046006390,0.24336624,61665.0,61642.0,0.064989]
["bitfinex","BTCUSD",1728046006391,0.28206052,61659.0,61648.0,0.24336624]
["bitfinex","BTCUSD",1728046006672,0.0984,61665.0,61641.0,0.24336624]
["bitfinex","BTCUSD",1728046006673,0.162227,61642.0,61641.0,0.24336624]
["bitfinex","BTCUSD",1728046006909,0.162227,61642.0,61628.0,0.24336624]
["bitfinex","BTCUSD",1728046006910,0.162207,61650.0,61637.0,0.002]
["bitfinex","BTCUSD",1728046007151,0.324437,61646.0,61635.0,0.001634]
["bitfinex","BTCUSD",1728046007379,0.162239,61638.0,61635.0,0.001634]
["bitfinex","BTCUSD",1728046007626,0.24336624,61654.0,61635.0,0.001634]
["bitfinex","BTCUSD",1728046007627,0.162242,61636.0,61635.0,0.001634]
["bitfinex","BTCUSD",1728046007849,0.162231,61641.0,61635.0,0.001634]
["bitfinex","BTCUSD",1728046008068,0.67503662,61654.0,61639.0,0.002]
["bitfinex","BTCUSD",1728046008069,0.24336624,61647.0,61639.0,0.002]
["bitfinex","BTCUSD",1728046008299,0.24336624,61647.0,61637.0,0.003]
["bitfinex","BTCUSD",1728046008530,0.324424,61648.0,61637.0,0.003]
["bitfinex","BTCUSD",1728046008531,0.162224,61643.0,61637.0,0.003]
["bitfinex","BTCUSD",1728046008806,0.01,61650.0,61638.0,0.16318671]
["bitfinex","BTCUSD",1728046008807,0.24336624,61647.0,61638.0,0.16318671]
["bitfinex","BTCUSD",1728046009050,0.01,61650.0,61646.0,0.002]
["bitfinex","BTCUSD",1728046009298,0.01,61650.0,61649.0,0.002]
["bitfinex","BTCUSD",1728046009556,0.324371,61658.0,61650.0,0.002]
["bitfinex","BTCUSD",1728046009794,0.324388,61655.0,61650.0,0.002]
["bitfinex","BTCUSD",1728046010031,0.162203,61651.0,61650.0,0.002]
["bitfinex","BTCUSD",1728046010254,0.1622,61653.0,61650.0,0.002]
["bitfinex","BTCUSD",1728046010478,0.1622,61653.0,61652.0,0.002]
["bitfinex","BTCUSD",1728046011195,0.32439,61654.0,61652.0,0.002]
["bitfinex","BTCUSD",1728046011437,0.162195,61654.0,61653.0,0.002]
["bitfinex","BTCUSD",1728046011676,0.324358,61661.0,61660.0,0.002]
["bitfinex","BTCUSD",1728046011677,0.486535,61661.0,61660.0,0.002]
["bitfinex","BTCUSD",1728046011896,0.324342,61664.0,61655.0,0.002]
["bitfinex","BTCUSD",1728046011897,0.16219,61656.0,61655.0,0.002]
["bitfinex","BTCUSD",1728046012169,0.32432,61668.0,61657.0,0.002]
["bitfinex","BTCUSD",1728046012402,0.24336624,61661.0,61658.0,0.002]
["bitfinex","BTCUSD",1728046012662,0.16218,61660.0,61657.0,0.002]
["bitfinex","BTCUSD",1728046012926,0.003,61661.0,61657.0,0.002]
["bitfinex","BTCUSD",1728046013416,0.32432,61668.0,61657.0,0.002]
["bitfinex","BTCUSD",1728046013628,0.003,61661.0,61658.0,0.001]
["bitfinex","BTCUSD",1728046013840,0.003,61661.0,61660.0,0.002]
["bitfinex","BTCUSD",1728046014288,0.003,61661.0,61660.0,0.164179]
["bitfinex","BTCUSD",1728046014950,0.24336624,61668.0,61667.0,0.002]
["bitfinex","BTCUSD",1728046015642,0.10262442,61673.0,61667.0,0.002]
["bitfinex","BTCUSD",1728046015867,0.000817,61698.0,61667.0,0.002]
["bitfinex","BTCUSD",1728046015868,0.24336624,61684.0,61669.0,0.04779468]
["bitfinex","BTCUSD",1728046016090,0.24336624,61674.0,61673.0,0.002]
["bitfinex","BTCUSD",1728046016324,0.02542179,61680.0,61674.0,0.002]
["bitfinex","BTCUSD",1728046016544,0.02542179,61680.0,61676.0,0.07223458]
["bitfinex","BTCUSD",1728046016545,0.16213,61679.0,61676.0,0.07223458]
["bitfinex","BTCUSD",1728046017000,0.162132,61678.0,61676.0,0.07223458]
["bitfinex","BTCUSD",1728046017699,0.18754979,61680.0,61676.0,0.07223458]
["bitfinex","BTCUSD",1728046017950,0.24336624,61684.0,61677.0,0.07223458]
["bitfinex","BTCUSD",1728046018181,0.009,61679.0,61678.0,0.09631278]
["bitfinex","BTCUSD",1728046018424,0.003,61680.0,61679.0,0.002]
["bitfinex","BTCUSD",1728046018654,0.003,61680.0,61679.0,0.164129]
["bitfinex","BTCUSD",1728046018887,0.24336624,61684.0,61681.0,0.002]
["bitfinex","BTCUSD",1728046019142,0.24336624,61684.0,61681.0,0.09828346]
["bitfinex","BTCUSD",1728046019356,0.008,61684.0,61681.0,0.09828346]
["bitfinex","BTCUSD",1728046019793,0.005,61684.0,61681.0,0.09828346]
["bitfinex","BTCUSD",1728046020014,0.005,61684.0,61682.0,0.002]
["bitfinex","BTCUSD",1728046020257,0.005,61684.0,61682.0,0.09628346]
["bitfinex","BTCUSD",1728046020720,0.40548524,61683.0,61682.0,0.09628346]
["bitfinex","BTCUSD",1728046020967,0.02541623,61691.0,61680.0,0.0722374]
["bitfinex","BTCUSD",1728046021197,0.02541623,61691.0,61671.0,0.1]
["bitfinex","BTCUSD",1728046021198,0.162127,61680.0,61679.0,0.0722374]
["bitfinex","BTCUSD",1728046021954,0.162134,61677.0,61676.0,0.04819018]
["bitfinex","BTCUSD",1728046022200,0.162137,61676.0,61675.0,0.04819705]
["bitfinex","BTCUSD",1728046022455,0.16214,61675.0,61674.0,0.0482159]
["bitfinex","BTCUSD",1728046022716,0.16214,61675.0,61673.0,0.0482159]
["bitfinex","BTCUSD",1728046022717,0.162142,61674.0,61673.0,0.0482159]
["bitfinex","BTCUSD",1728046022977,0.403681,61675.0,61669.0,0.31563818]
["bitfinex","BTCUSD",1728046023209,0.162157,61669.0,61667.0,0.09636259]
["bitfinex","BTCUSD",1728046023417,0.40368,61675.0,61667.0,0.09636259]
["bitfinex","BTCUSD",1728046023632,0.16215,61671.0,61670.0,0.07234417]
["bitfinex","BTCUSD",1728046023868,0.40368,61675.0,61667.0,0.09636259]
["bitfinex","BTCUSD",1728046023869,0.324296,61672.0,61667.0,0.09636259]
["bitfinex","BTCUSD",1728046024104,0.162153,61670.0,61669.0,0.07235634]
["bitfinex","BTCUSD",1728046024794,0.162153,61670.0,61667.0,0.001]
["bitfinex","BTCUSD",1728046024795,0.162158,61668.0,61667.0,0.001]
["bitfinex","BTCUSD",1728046025008,0.02542297,61670.0,61663.0,0.07239888]
["bitfinex","BTCUSD",1728046025224,0.02542297,61670.0,61660.0,0.09649761]
["bitfinex","BTCUSD",1728046025225,0.324312,61669.0,61664.0,0.002]
["bitfinex","BTCUSD",1728046025458,0.02542297,61670.0,61666.0,0.07239888]
["bitfinex","BTCUSD",1728046025686,0.02542297,61670.0,61666.0,0.002]
["bitfinex","BTCUSD",1728046025687,0.02842297,61670.0,61666.0,0.002]
["bitfinex","BTCUSD",1728046025918,0.19957797,61670.0,61669.0,0.001]
["bitfinex","BTCUSD",1728046026162,0.19657797,61670.0,61669.0,0.001]
["bitfinex","BTCUSD",1728046026649,0.171153,61670.0,61669.0,0.001]
["bitfinex","BTCUSD",1728046026888,0.009,61670.0,61669.0,0.001]
["bitfinex","BTCUSD",1728046027122,0.162153,61670.0,61665.0,0.07239888]
["bitfinex","BTCUSD",1728046027357,0.324303,61671.0,61664.0,0.003]
["bitfinex","BTCUSD",1728046027589,0.24336624,61670.0,61664.0,0.003]
["bitfinex","BTCUSD",1728046027815,0.171157,61669.0,61664.0,0.003]
["bitfinex","BTCUSD",1728046028042,0.162159,61668.0,61664.0,0.002]
["bitfinex","BTCUSD",1728046028289,0.24636624,61670.0,61658.0,0.002]
["bitfinex","BTCUSD",1728046028493,0.24636624,61670.0,61657.0,0.002]
["bitfinex","BTCUSD",1728046028494,0.162179,61660.0,61657.0,0.002]
["bitfinex","BTCUSD",1728046028716,0.24336624,61670.0,61655.0,0.002]
["bitfinex","BTCUSD",1728046028927,0.162184,61659.0,61655.0,0.002]
["bitfinex","BTCUSD",1728046029181,0.162166,61665.0,61664.0,0.001]
["bitfinex","BTCUSD",1728046029646,0.324316,61669.0,61654.0,0.102]
["bitfinex","BTCUSD",1728046029869,0.162178,61661.0,61655.0,0.002]
["bitfinex","BTCUSD",1728046030129,0.162178,61661.0,61654.0,0.1]
["bitfinex","BTCUSD",1728046030130,0.162178,61661.0,61654.0,0.102]
["bitfinex","BTCUSD",1728046030366,0.162173,61663.0,61654.0,0.102]
["bitfinex","BTCUSD",1728046030609,0.162173,61663.0,61656.0,0.1]
["bitfinex","BTCUSD",1728046030610,0.162177,61661.0,61656.0,0.1]
["bitfinex","BTCUSD",1728046030865,0.24336624,61663.0,61656.0,0.1]
["bitfinex","BTCUSD",1728046031089,0.324354,61661.0,61656.0,0.1]
["bitfinex","BTCUSD",1728046031304,0.16219,61656.0,61655.0,0.001]
["bitfinex","BTCUSD",1728046031759,0.162203,61651.0,61650.0,0.001634]
["bitfinex","BTCUSD",1728046033435,0.32538971,61651.0,61650.0,0.001634]
["bitfinex","BTCUSD",1728046034656,0.33738971,61651.0,61650.0,0.003634]
["bitfinex","BTCUSD",1728046034910,0.33738971,61651.0,61650.0,0.002634]
["bitfinex","BTCUSD",1728046034911,0.32838971,61651.0,61650.0,0.002634]
["bitfinex","BTCUSD",1728046035150,0.171203,61651.0,61650.0,0.002634]
["bitfinex","BTCUSD",1728046035403,0.165203,61651.0,61650.0,0.002634]
["bitfinex","BTCUSD",1728046035920,0.174203,61651.0,61650.0,0.003634]
["bitfinex","BTCUSD",1728046036166,0.162203,61651.0,61650.0,0.001634]
["bitfinex","BTCUSD",1728046036644,0.56875595,61651.0,61650.0,0.001634]
["bitfinex","BTCUSD",1728046036889,0.44922992,61651.0,61650.0,0.001634]
["bitfinex","BTCUSD",1728046037128,0.32538971,61651.0,61650.0,0.001634]
["bitfinex","BTCUSD",1728046037596,0.33738971,61651.0,61650.0,0.003634]
["bitfinex","BTCUSD",1728046037830,0.32838971,61651.0,61650.0,0.002634]
["bitfinex","BTCUSD",1728046038064,0.33438971,61651.0,61650.0,0.002634]
["bitfinex","BTCUSD",1728046038303,0.33738971,61651.0,61650.0,0.003634]
["bitfinex","BTCUSD",1728046038795,0.33738971,61651.0,61650.0,0.002634]
["bitfinex","BTCUSD",1728046038796,0.171203,61651.0,61650.0,0.002634]
["bitfinex","BTCUSD",1728046039034,0.165203,61651.0,61650.0,0.002634]
["bitfinex","BTCUSD",1728046039278,0.174203,61651.0,61650.0,0.003634]
["bitfinex","BTCUSD",1728046039800,0.41756924,61651.0,61650.0,0.003634]
["bitfinex","BTCUSD",1728046040036,0.174203,61651.0,61650.0,0.003634]
["bitfinex","BTCUSD",1728046040296,0.41996189,61651.0,61650.0,0.003634]
["bitfinex","BTCUSD",1728046040536,0.33738971,61651.0,61650.0,0.003634]
["bitfinex","BTCUSD",1728046040820,0.32538971,61651.0,61650.0,0.001634]
["bitfinex","BTCUSD",1728046041017,0.32538971,61651.0,61650.0,0.003634]
["bitfinex","BTCUSD",1728046041018,0.33738971,61651.0,61650.0,0.003634]
["bitfinex","BTCUSD",1728046041250,0.32838971,61651.0,61650.0,0.002634]
["bitfinex","BTCUSD",1728046041502,0.02543244,61653.0,61650.0,0.001634]
["bitfinex","BTCUSD",1728046041738,0.171203,61651.0,61650.0,0.002634]
["bitfinex","BTCUSD",1728046041982,0.171203,61651.0,61650.0,0.004634]
["bitfinex","BTCUSD",1728046042219,0.009,61651.0,61650.0,0.004634]
["bitfinex","BTCUSD",1728046042457,0.012,61651.0,61650.0,0.005634]
["bitfinex","BTCUSD",1728046042708,0.174203,61651.0,61650.0,0.003634]
["bitfinex","BTCUSD",1728046042952,0.165203,61651.0,61650.0,0.002634]
["bitfinex","BTCUSD",1728046043433,0.165203,61651.0,61650.0,0.004634]
["bitfinex","BTCUSD",1728046043724,0.165203,61651.0,61650.0,0.001634]
["bitfinex","BTCUSD",1728046043973,0.162203,61651.0,61650.0,0.001634]
["bitfinex","BTCUSD",1728046044217,0.165203,61651.0,61650.0,0.001634]
["bitfinex","BTCUSD",1728046044451,0.32838971,61651.0,61650.0,0.001634]
["bitfinex","BTCUSD",1728046044708,0.32538971,61651.0,61650.0,0.002634]
["bitfinex","BTCUSD",1728046044941,0.32838971,61651.0,61650.0,0.002634]
["bitfinex","BTCUSD",1728046045177,0.33738971,61651.0,61650.0,0.003634]
["bitfinex","BTCUSD",1728046045435,0.32538971,61651.0,61650.0,0.001634]
["bitfinex","BTCUSD",1728046045915,0.32538971,61651.0,61650.0,0.002634]
["bitfinex","BTCUSD",1728046045916,0.33438971,61651.0,61650.0,0.002634]
["bitfinex","BTCUSD",1728046046156,0.33738971,61651.0,61650.0,0.003634]
["bitfinex","BTCUSD",1728046046637,0.43855113,61651.0,61650.0,0.003634]
["bitfinex","BTCUSD",1728046046865,0.33738971,61651.0,61650.0,0.003634]
["bitfinex","BTCUSD",1728046047346,0.174203,61651.0,61650.0,0.003634]
["bitfinex","BTCUSD",1728046047586,0.012,61651.0,61650.0,0.003634]
["bitfinex","BTCUSD",1728046048062,0.174203,61651.0,61650.0,0.005634]
["bitfinex","BTCUSD",1728046049269,0.012,61651.0,61650.0,0.005634]
["bitfinex","BTCUSD",1728046050014,0.174203,61651.0,61650.0,0.003634]
["bitfinex","BTCUSD",1728046050517,0.012,61651.0,61650.0,0.003634]
["bitfinex","BTCUSD",1728046050766,0.174203,61651.0,61650.0,0.003634]
["bitfinex","BTCUSD",1728046050997,0.012,61651.0,61650.0,0.003634]
["bitfinex","BTCUSD",1728046051239,0.174203,61651.0,61650.0,0.003634]
["bitfinex","BTCUSD",1728046051469,0.012,61651.0,61650.0,0.16584]
["bitfinex","BTCUSD",1728046051700,0.012,61651.0,61650.0,0.003634]
["bitfinex","BTCUSD",1728046052883,0.012,61651.0,61650.0,0.16584]
["bitfinex","BTCUSD",1728046053353,0.003,61651.0,61650.0,0.16484]
["bitfinex","BTCUSD",1728046053613,0.24336624,61654.0,61650.0,0.001634]
["bitfinex","BTCUSD",1728046053856,0.001,61651.0,61650.0,0.001634]
["bitfinex","BTCUSD",1728046054090,0.001,61651.0,61650.0,0.003634]
["bitfinex","BTCUSD",1728046054574,0.40556124,61654.0,61651.0,0.002]
["bitfinex","BTCUSD",1728046054815,0.40856124,61654.0,61651.0,0.002]
["bitfinex","BTCUSD",1728046055280,0.324369,61659.0,61651.0,0.002]
["bitfinex","BTCUSD",1728046055281,0.162186,61658.0,61651.0,0.002]
["bitfinex","BTCUSD",1728046055504,0.162186,61658.0,61651.0,0.164202]
["bitfinex","BTCUSD",1728046055505,0.162187,61657.0,61651.0,0.164202]
["bitfinex","BTCUSD",1728046055743,0.162187,61657.0,61656.0,0.002]
["bitfinex","BTCUSD",1728046056215,0.162187,61657.0,61651.0,0.162202]
["bitfinex","BTCUSD",1728046056216,0.02542989,61661.0,61660.0,0.002]
["bitfinex","BTCUSD",1728046056465,0.162184,61658.0,61657.0,0.002]
["bitfinex","BTCUSD",1728046056701,0.162184,61658.0,61656.0,0.002]
["bitfinex","BTCUSD",1728046058117,0.003,61657.0,61656.0,0.002]
["bitfinex","BTCUSD",1728046058367,0.003,61657.0,61656.0,0.16419]
["bitfinex","BTCUSD",1728046058605,0.003,61658.0,61656.0,0.16419]
["bitfinex","BTCUSD",1728046058606,0.003,61658.0,61657.0,0.164187]
["bitfinex","BTCUSD",1728046058858,0.003,61658.0,61657.0,0.67073995]
["bitfinex","BTCUSD",1728046058859,0.005,61658.0,61657.0,0.67073995]
["bitfinex","BTCUSD",1728046059128,0.24336624,61678.0,61672.0,0.264148]
["bitfinex","BTCUSD",1728046059378,0.24336624,61678.0,61672.0,0.73272565]
["bitfinex","BTCUSD",1728046059622,0.000817,61680.0,61679.0,0.025]
["bitfinex","BTCUSD",1728046059858,0.24336624,61686.0,61679.0,0.025]
["bitfinex","BTCUSD",1728046059859,0.24336624,61686.0,61685.0,0.187113]
["bitfinex","BTCUSD",1728046060152,0.24336624,61686.0,61685.0,0.56950394]
["bitfinex","BTCUSD",1728046060393,0.24336624,61686.0,61685.0,0.73269065]
["bitfinex","BTCUSD",1728046060628,0.24336624,61693.0,61692.0,0.264095]
["bitfinex","BTCUSD",1728046060862,0.24336624,61693.0,61692.0,0.70967265]
["bitfinex","BTCUSD",1728046061332,0.000817,61698.0,61697.0,0.164082]
["bitfinex","BTCUSD",1728046062302,0.000817,61698.0,61693.0,0.1]
["bitfinex","BTCUSD",1728046062550,0.162898,61698.0,61693.0,0.102]
["bitfinex","BTCUSD",1728046062788,0.162083,61697.0,61693.0,0.002]
["bitfinex","BTCUSD",1728046063026,0.000817,61698.0,61697.0,0.003]
["bitfinex","BTCUSD",1728046063027,0.162896,61698.0,61697.0,0.003]
["bitfinex","BTCUSD",1728046063266,0.162896,61698.0,61697.0,0.005]
["bitfinex","BTCUSD",1728046063505,0.000817,61698.0,61697.0,0.007]
["bitfinex","BTCUSD",1728046063980,0.000817,61698.0,61697.0,0.003]
["bitfinex","BTCUSD",1728046064231,0.000817,61698.0,61697.0,0.005]
["bitfinex","BTCUSD",1728046064457,0.000817,61698.0,61697.0,0.002]
["bitfinex","BTCUSD",1728046064680,0.000817,61698.0,61696.0,0.002]
["bitfinex","BTCUSD",1728046064936,0.000817,61698.0,61697.0,0.162082]
["bitfinex","BTCUSD",1728046065258,0.000817,61698.0,61697.0,0.163082]
["bitfinex","BTCUSD",1728046065482,0.005817,61698.0,61697.0,0.163082]
["bitfinex","BTCUSD",1728046065696,0.000817,61698.0,61697.0,0.263082]
["bitfinex","BTCUSD",1728046066115,0.001817,61698.0,61697.0,0.263082]
["bitfinex","BTCUSD",1728046066321,0.001817,61698.0,61697.0,0.262082]
["bitfinex","BTCUSD",1728046066322,0.000817,61698.0,61697.0,0.262082]
["bitfinex","BTCUSD",1728046066577,0.000817,61698.0,61697.0,0.264082]
["bitfinex","BTCUSD",1728046066815,0.000817,61698.0,61697.0,0.42726871]
["bitfinex","BTCUSD",1728046067458,0.000817,61698.0,61697.0,0.43526871]
["bitfinex","BTCUSD",1728046067905,0.000817,61698.0,61697.0,0.42726871]
["bitfinex","BTCUSD",1728046068362,0.000817,61698.0,61697.0,0.44226871]
["bitfinex","BTCUSD",1728046068363,0.001817,61698.0,61697.0,0.44226871]
["bitfinex","BTCUSD",1728046068568,0.001817,61698.0,61697.0,0.46526871]
["bitfinex","BTCUSD",1728046069210,0.000817,61698.0,61697.0,0.45826871]
["bitfinex","BTCUSD",1728046069643,0.000817,61698.0,61697.0,0.47226871]
["bitfinex","BTCUSD",1728046069644,0.001817,61698.0,61697.0,0.47226871]
["bitfinex","BTCUSD",1728046069869,0.001817,61698.0,61697.0,0.46426871]
["bitfinex","BTCUSD",1728046070286,0.001817,61698.0,61697.0,0.47826871]
["bitfinex","BTCUSD",1728046070750,0.001817,61698.0,61697.0,0.46426871]
["bitfinex","BTCUSD",1728046070967,0.000817,61698.0,61697.0,0.46426871]
["bitfinex","BTCUSD",1728046071191,0.000817,61698.0,61697.0,0.47826871]
["bitfinex","BTCUSD",1728046071633,0.000817,61698.0,61697.0,0.45026871]
["bitfinex","BTCUSD",1728046071845,0.000817,61698.0,61697.0,0.47826871]
["bitfinex","BTCUSD",1728046072273,0.000817,61698.0,61697.0,1.00088771]
["bitfinex","BTCUSD",1728046072483,0.000817,61698.0,61697.0,0.88925671]
["bitfinex","BTCUSD",1728046072711,0.000817,61698.0,61697.0,0.80039471]
["bitfinex","BTCUSD",1728046073238,0.24336624,61710.0,61709.0,0.54644094]
["bitfinex","BTCUSD",1728046073442,0.24336624,61710.0,61709.0,0.70962765]
["bitfinex","BTCUSD",1728046073657,0.24418324,61717.0,61709.0,0.54757765]
["bitfinex","BTCUSD",1728046073858,0.24418324,61717.0,61716.0,0.164032]
["bitfinex","BTCUSD",1728046074304,0.000817,61717.0,61716.0,0.164032]
["bitfinex","BTCUSD",1728046074935,0.000817,61717.0,61716.0,0.166032]
["bitfinex","BTCUSD",1728046075154,0.000817,61717.0,61716.0,0.171032]
["bitfinex","BTCUSD",1728046075362,0.000817,61717.0,61716.0,0.009]
["bitfinex","BTCUSD",1728046075580,0.000817,61717.0,61716.0,0.004]
["bitfinex","BTCUSD",1728046075786,0.000817,61717.0,61716.0,0.01]
["bitfinex","BTCUSD",1728046075987,0.000817,61717.0,61716.0,0.008]
["bitfinex","BTCUSD",1728046076219,0.000817,61717.0,61716.0,0.170032]
["bitfinex","BTCUSD",1728046076632,0.000817,61717.0,61716.0,0.175032]
["bitfinex","BTCUSD",1728046077049,0.000817,61717.0,61716.0,0.170032]
["bitfinex","BTCUSD",1728046077255,0.000817,61717.0,61716.0,0.164032]
["bitfinex","BTCUSD",1728046077467,0.000817,61717.0,61716.0,0.168032]
["bitfinex","BTCUSD",1728046077681,0.000817,61717.0,61716.0,0.006]
["bitfinex","BTCUSD",1728046077896,0.000817,61717.0,61716.0,0.002]
["bitfinex","BTCUSD",1728046078125,0.000817,61717.0,61716.0,0.008]
["bitfinex","BTCUSD",1728046078341,0.000817,61717.0,61716.0,0.013]
["bitfinex","BTCUSD",1728046078549,0.000817,61717.0,61716.0,0.007]
["bitfinex","BTCUSD",1728046078757,0.000817,61717.0,61716.0,0.009]
["bitfinex","BTCUSD",1728046078992,0.000817,61717.0,61716.0,0.005]
["bitfinex","BTCUSD",1728046079267,0.162846,61717.0,61716.0,0.005]
["bitfinex","BTCUSD",1728046079448,0.000817,61717.0,61714.0,0.002]
["bitfinex","BTCUSD",1728046079684,0.162035,61715.0,61714.0,0.002]
["bitfinex","BTCUSD",1728046079916,0.162846,61717.0,61716.0,0.001]
["bitfinex","BTCUSD",1728046080155,0.000817,61717.0,61716.0,0.001]
["bitfinex","BTCUSD",1728046080373,0.000817,61717.0,61716.0,0.002]
["bitfinex","BTCUSD",1728046080681,0.000817,61717.0,61716.0,0.164032]
["bitfinex","BTCUSD",1728046081379,0.001817,61717.0,61716.0,0.164032]
["bitfinex","BTCUSD",1728046081616,0.000817,61717.0,61716.0,0.165032]
["bitfinex","BTCUSD",1728046081859,0.000817,61717.0,61716.0,0.32821871]
["bitfinex","BTCUSD",1728046082361,0.000819,61728.0,61724.0,0.324017]
["bitfinex","BTCUSD",1728046082614,0.000819,61728.0,61727.0,0.54439394]
["bitfinex","BTCUSD",1728046082851,0.000819,61728.0,61727.0,0.70958065]
["bitfinex","BTCUSD",1728046083325,0.000819,61728.0,61727.0,0.73258065]
["bitfinex","BTCUSD",1728046083561,0.000819,61728.0,61727.0,0.70958065]
["bitfinex","BTCUSD",1728046083819,0.000819,61728.0,61727.0,0.73258065]
["bitfinex","BTCUSD",1728046084063,0.000819,61728.0,61727.0,0.74358065]
["bitfinex","BTCUSD",1728046084554,0.000819,61728.0,61727.0,0.82998065]
["bitfinex","BTCUSD",1728046084768,0.000819,61728.0,61727.0,0.83898065]
["bitfinex","BTCUSD",1728046085766,0.000819,61728.0,61727.0,0.85298065]
["bitfinex","BTCUSD",1728046085983,0.000819,61728.0,61727.0,0.83898065]
["bitfinex","BTCUSD",1728046086674,0.000819,61728.0,61727.0,0.82998065]
["bitfinex","BTCUSD",1728046086895,0.000819,61728.0,61727.0,0.84198065]
["bitfinex","BTCUSD",1728046087376,0.000819,61728.0,61727.0,0.74258065]
["bitfinex","BTCUSD",1728046087588,0.00381515,61730.0,61729.0,0.002]
["bitfinex","BTCUSD",1728046087841,0.00381515,61730.0,61729.0,0.45018471]
["bitfinex","BTCUSD",1728046088773,0.00381515,61730.0,61729.0,0.69291471]
["bitfinex","BTCUSD",1728046090019,0.00381515,61730.0,61729.0,0.45018471]
["bitfinex","BTCUSD",1728046090673,0.00381515,61730.0,61729.0,0.47818471]
["bitfinex","BTCUSD",1728046090895,0.00381515,61730.0,61729.0,0.46418471]
["bitfinex","BTCUSD",1728046091114,0.00381515,61730.0,61729.0,0.45018471]
["bitfinex","BTCUSD",1728046091385,0.00381515,61730.0,61729.0,0.46418471]
["bitfinex","BTCUSD",1728046091602,0.00381515,61730.0,61729.0,0.291998]
["bitfinex","BTCUSD",1728046091872,0.00381515,61730.0,61729.0,0.028]
["bitfinex","BTCUSD",1728046092149,0.16581015,61730.0,61729.0,0.028]
["bitfinex","BTCUSD",1728046093097,0.32899686,61730.0,61729.0,0.028]
["bitfinex","BTCUSD",1728046093366,0.32899686,61730.0,61729.0,0.014]
["bitfinex","BTCUSD",1728046093622,0.41249686,61730.0,61729.0,0.014]
["bitfinex","BTCUSD",1728046094088,0.324051,61719.0,61713.0,0.40540424]
["bitfinex","BTCUSD",1728046094330,0.162031,61717.0,61715.0,0.002]
["bitfinex","BTCUSD",1728046094568,0.162029,61717.0,61716.0,0.002]
["bitfinex","BTCUSD",1728046094834,0.324041,61721.0,61716.0,0.002]
["bitfinex","BTCUSD",1728046095066,0.02540222,61724.0,61709.0,0.324097]
["bitfinex","BTCUSD",1728046095067,0.24336624,61720.0,61709.0,0.326097]
["bitfinex","BTCUSD",1728046095308,0.003,61719.0,61713.0,0.001]
["bitfinex","BTCUSD",1728046095763,0.003,61719.0,61718.0,0.164027]
["bitfinex","BTCUSD",1728046096302,0.02540222,61724.0,61720.0,0.002]
["bitfinex","BTCUSD",1728046096768,0.02540222,61724.0,61720.0,0.164021]
["bitfinex","BTCUSD",1728046097282,0.02540222,61724.0,61716.0,0.001638]
["bitfinex","BTCUSD",1728046097283,0.02540222,61724.0,61716.0,0.003638]
["bitfinex","BTCUSD",1728046097518,0.001,61719.0,61716.0,0.003638]
["bitfinex","BTCUSD",1728046097741,0.162027,61718.0,61716.0,0.004638]
["bitfinex","BTCUSD",1728046097987,0.324044,61720.0,61716.0,0.003638]
["bitfinex","BTCUSD",1728046098232,0.324755,61741.0,61716.0,0.003638]
["bitfinex","BTCUSD",1728046098233,0.001,61724.0,61720.0,0.002]
["bitfinex","BTCUSD",1728046098479,0.003,61724.0,61718.0,0.002]
["bitfinex","BTCUSD",1728046098718,0.486046,61723.0,61718.0,0.002]
["bitfinex","BTCUSD",1728046098945,0.162019,61722.0,61718.0,0.002]
["bitfinex","BTCUSD",1728046099191,0.32403,61723.0,61718.0,0.002]
["bitfinex","BTCUSD",1728046099419,0.162019,61721.0,61720.0,0.002]
["bitfinex","BTCUSD",1728046099648,0.32403,61723.0,61721.0,0.002]
["bitfinex","BTCUSD",1728046099886,0.162024,61719.0,61718.0,0.002]
["bitfinex","BTCUSD",1728046100353,0.162024,61719.0,61716.0,0.001638]
["bitfinex","BTCUSD",1728046100354,0.486063,61721.0,61720.0,0.002]
["bitfinex","BTCUSD",1728046100796,0.162024,61719.0,61718.0,0.002]
["bitfinex","BTCUSD",1728046101073,0.162024,61719.0,61716.0,0.003638]
["bitfinex","BTCUSD",1728046101306,0.162024,61719.0,61718.0,0.002]
["bitfinex","BTCUSD",1728046101757,0.162029,61717.0,61716.0,0.001638]
["bitfinex","BTCUSD",1728046101979,0.324046,61720.0,61716.0,0.001638]
["bitfinex","BTCUSD",1728046102198,0.162029,61717.0,61716.0,0.001638]
["bitfinex","BTCUSD",1728046102424,0.162029,61717.0,61716.0,0.003638]
["bitfinex","BTCUSD",1728046102653,0.162029,61717.0,61716.0,0.001638]
["bitfinex","BTCUSD",1728046103556,0.32605,61719.0,61716.0,0.001638]
["bitfinex","BTCUSD",1728046103781,0.162029,61718.0,61716.0,0.001638]
["bitfinex","BTCUSD",1728046104007,0.002,61719.0,61716.0,0.001638]
["bitfinex","BTCUSD",1728046104233,0.56737824,61727.0,61722.0,0.002]
["bitfinex","BTCUSD",1728046104234,0.32403,61723.0,61722.0,0.002]
["bitfinex","BTCUSD",1728046104478,0.32403,61723.0,61721.0,0.002]
["bitfinex","BTCUSD",1728046104692,0.162016,61722.0,61721.0,0.002]
["bitfinex","BTCUSD",1728046104954,0.162015,61723.0,61721.0,0.002]
["bitfinex","BTCUSD",1728046105190,0.162019,61721.0,61720.0,0.002]
["bitfinex","BTCUSD",1728046105407,0.162015,61723.0,61720.0,0.002]
["bitfinex","BTCUSD",1728046105625,0.162015,61723.0,61716.0,0.001638]
["bitfinex","BTCUSD",1728046105626,0.162015,61723.0,61722.0,0.002]
["bitfinex","BTCUSD",1728046105852,0.162019,61721.0,61720.0,0.002]
["bitfinex","BTCUSD",1728046107025,0.162019,61721.0,61717.0,0.162027]
["bitfinex","BTCUSD",1728046107247,0.162029,61717.0,61716.0,0.001638]
["bitfinex","BTCUSD",1728046107958,0.40181571,61717.0,61716.0,0.001638]
["bitfinex","BTCUSD",1728046108179,0.49931571,61717.0,61716.0,0.001638]
["bitfinex","BTCUSD",1728046111003,0.52472306,61717.0,61716.0,0.001638]
["bitfinex","BTCUSD",1728046111233,0.51833613,61717.0,61716.0,0.001638]
["bitfinex","BTCUSD",1728046111445,0.51833613,61717.0,61716.0,0.003638]
["bitfinex","BTCUSD",1728046111674,0.51833613,61717.0,61716.0,0.004638]
["bitfinex","BTCUSD",1728046111675,0.52533613,61717.0,61716.0,0.004638]
["bitfinex","BTCUSD",1728046112123,0.52533613,61717.0,61716.0,0.002638]
["bitfinex","BTCUSD",1728046112344,0.51092878,61717.0,61716.0,0.003638]
["bitfinex","BTCUSD",1728046112819,0.49992878,61717.0,61716.0,0.002638]
["bitfinex","BTCUSD",1728046113279,0.50392878,61717.0,61716.0,0.002638]
["bitfinex","BTCUSD",1728046113729,0.50792878,61717.0,61716.0,0.003638]
["bitfinex","BTCUSD",1728046113960,0.24724207,61717.0,61716.0,0.003638]
["bitfinex","BTCUSD",1728046114186,0.24324207,61717.0,61716.0,0.002638]
["bitfinex","BTCUSD",1728046114411,0.24724207,61717.0,61716.0,0.002638]
["bitfinex","BTCUSD",1728046114631,0.23624207,61717.0,61716.0,0.002638]
["bitfinex","BTCUSD",1728046114861,0.23824207,61717.0,61716.0,0.002638]
["bitfinex","BTCUSD",1728046115081,0.23224207,61717.0,61716.0,0.001638]
["bitfinex","BTCUSD",1728046115313,0.23624207,61717.0,61716.0,0.002638]
["bitfinex","BTCUSD",1728046115538,0.24224207,61717.0,61716.0,0.003638]
["bitfinex","BTCUSD",1728046115769,0.24224207,61717.0,61716.0,0.002638]
["bitfinex","BTCUSD",1728046115770,0.23624207,61717.0,61716.0,0.002638]
["bitfinex","BTCUSD",1728046116236,0.24224207,61717.0,61716.0,0.003638]
["bitfinex","BTCUSD",1728046116543,0.15564207,61717.0,61716.0,0.001638]
["bitfinex","BTCUSD",1728046116746,0.15964207,61717.0,61716.0,0.002638]
["bitfinex","BTCUSD",1728046117938,0.16564207,61717.0,61716.0,0.003638]
["bitfinex","BTCUSD",1728046118175,0.15564207,61717.0,61716.0,0.001638]
["bitfinex","BTCUSD",1728046118422,0.16564207,61717.0,61716.0,0.003638]
["bitfinex","BTCUSD",1728046118648,0.32882878,61717.0,61716.0,0.003638]
["bitfinex","BTCUSD",1728046119154,0.16564207,61717.0,61716.0,0.003638]
["bitfinex","BTCUSD",1728046119794,0.24680563,61717.0,61716.0,0.003638]
["bitfinex","BTCUSD",1728046120005,0.16564207,61717.0,61716.0,0.003638]
["bitfinex","BTCUSD",1728046121608,0.172029,61717.0,61716.0,0.005638]
["bitfinex","BTCUSD",1728046122045,0.01,61717.0,61716.0,0.005638]
["bitfinex","BTCUSD",1728046122493,0.01,61717.0,61716.0,0.16767]
["bitfinex","BTCUSD",1728046123669,0.172029,61717.0,61716.0,0.003638]
["bitfinex","BTCUSD",1728046124367,0.19743179,61717.0,61716.0,0.003638]
["bitfinex","BTCUSD",1728046124819,0.64300944,61717.0,61716.0,0.003638]
["bitfinex","BTCUSD",1728046126432,0.63900944,61717.0,61716.0,0.002638]
["bitfinex","BTCUSD",1728046126695,0.3566185,61717.0,61716.0,0.002638]
["bitfinex","BTCUSD",1728046126907,0.3566185,61717.0,61716.0,0.003638]
["bitfinex","BTCUSD",1728046126908,0.3606185,61717.0,61716.0,0.003638]
["bitfinex","BTCUSD",1728046127124,0.52380521,61717.0,61716.0,0.003638]
["bitfinex","BTCUSD",1728046127354,0.51980521,61717.0,61716.0,0.002638]
["bitfinex","BTCUSD",1728046127589,0.52380521,61717.0,61716.0,0.003638]
["bitfinex","BTCUSD",1728046127835,0.49240242,61717.0,61716.0,0.002638]
["bitfinex","BTCUSD",1728046128134,0.34221571,61717.0,61716.0,0.003638]
["bitfinex","BTCUSD",1728046128366,0.32521571,61717.0,61716.0,0.001638]
["bitfinex","BTCUSD",1728046128819,0.175029,61717.0,61716.0,0.002638]
["bitfinex","BTCUSD",1728046129049,0.175029,61717.0,61716.0,0.001638]
["bitfinex","BTCUSD",1728046129050,0.162029,61717.0,61716.0,0.001638]
["bitfinex","BTCUSD",1728046129500,0.176029,61717.0,61716.0,0.002638]
["bitfinex","BTCUSD",1728046130178,0.176029,61717.0,61716.0,0.003638]
["bitfinex","BTCUSD",1728046130179,0.187029,61717.0,61716.0,0.003638]
["bitfinex","BTCUSD",1728046130667,0.187029,61717.0,61716.0,0.002638]
["bitfinex","BTCUSD",1728046130668,0.176029,61717.0,61716.0,0.002638]
["bitfinex","BTCUSD",1728046130890,0.162029,61717.0,61716.0,0.002638]
["bitfinex","BTCUSD",1728046131121,0.168029,61717.0,61716.0,0.002638]
["bitfinex","BTCUSD",1728046131363,0.168029,61717.0,61716.0,0.003638]
["bitfinex","BTCUSD",1728046131364,0.018,61717.0,61716.0,0.003638]
["bitfinex","BTCUSD",1728046131578,0.006,61717.0,61716.0,0.002638]
["bitfinex","BTCUSD",1728046131874,0.012,61717.0,61716.0,0.003638]
["bitfinex","BTCUSD",1728046132329,0.174029,61717.0,61716.0,0.003638]
["bitfinex","BTCUSD",1728046132777,0.012,61717.0,61716.0,0.003638]
["bitfinex","BTCUSD",1728046133001,0.174029,61717.0,61716.0,0.003638]
["bitfinex","BTCUSD",1728046133231,0.174848,61717.0,61716.0,0.003638]
["bitfinex","BTCUSD",1728046134659,0.012819,61717.0,61716.0,0.003638]
["bitfinex","BTCUSD",1728046134897,0.012819,61717.0,61716.0,0.26767]
["bitfinex","BTCUSD",1728046135592,0.006819,61717.0,61716.0,0.26667]
["bitfinex","BTCUSD",1728046136070,0.006819,61717.0,61716.0,0.26767]
["bitfinex","BTCUSD",1728046136319,0.000819,61717.0,61716.0,0.26667]
["bitfinex","BTCUSD",1728046136548,0.000819,61717.0,61716.0,0.26767]
["bitfinex","BTCUSD",1728046137039,0.000819,61717.0,61716.0,0.26667]
["bitfinex","BTCUSD",1728046137268,0.000819,61717.0,61716.0,0.26767]
["bitfinex","BTCUSD",1728046137496,0.000819,61717.0,61716.0,0.26667]
["bitfinex","BTCUSD",1728046138240,0.000819,61717.0,61716.0,0.26867]
["bitfinex","BTCUSD",1728046138698,0.000819,61717.0,61716.0,0.26667]
["bitfinex","BTCUSD",1728046138934,0.000819,61717.0,61716.0,0.26767]
["bitfinex","BTCUSD",1728046139188,0.000819,61717.0,61716.0,0.42885671]
["bitfinex","BTCUSD",1728046139424,0.000819,61717.0,61716.0,0.71124765]
["bitfinex","BTCUSD",1728046139674,0.000819,61717.0,61716.0,0.74024765]
["bitfinex","BTCUSD",1728046140129,0.000819,61717.0,61716.0,0.45185671]
["bitfinex","BTCUSD",1728046140464,0.001819,61717.0,61716.0,0.46485671]
["bitfinex","BTCUSD",1728046140969,0.001819,61717.0,61716.0,0.45985671]
["bitfinex","BTCUSD",1728046141187,0.002819,61717.0,61716.0,0.75124765]
["bitfinex","BTCUSD",1728046141447,0.002819,61717.0,61716.0,0.83204765]
["bitfinex","BTCUSD",1728046141710,0.000819,61719.0,61718.0,0.264027]
["bitfinex","BTCUSD",1728046141958,0.24518624,61732.0,61729.0,0.261998]
["bitfinex","BTCUSD",1728046142197,0.24518624,61732.0,61729.0,0.42518471]
["bitfinex","BTCUSD",1728046142650,0.00182,61732.0,61729.0,0.53558471]
["bitfinex","BTCUSD",1728046142895,0.00182,61732.0,61729.0,0.66550154]
["bitfinex","BTCUSD",1728046143139,0.00182,61732.0,61729.0,0.61718471]
["bitfinex","BTCUSD",1728046143388,0.00182,61732.0,61729.0,0.71372401]
["bitfinex","BTCUSD",1728046143629,0.00182,61732.0,61729.0,0.71561837]
["bitfinex","BTCUSD",1728046143852,0.00182,61732.0,61729.0,0.66740727]
["bitfinex","BTCUSD",1728046144082,0.00182,61732.0,61729.0,0.61918471]
["bitfinex","BTCUSD",1728046144336,0.00563415,61730.0,61729.0,0.63218471]
["bitfinex","BTCUSD",1728046144814,0.00563415,61730.0,61729.0,0.63871002]
["bitfinex","BTCUSD",1728046145268,0.00563415,61730.0,61729.0,0.65171002]
["bitfinex","BTCUSD",1728046145501,0.00563415,61730.0,61729.0,0.63871002]
["bitfinex","BTCUSD",1728046145749,0.00463415,61730.0,61729.0,0.63971002]
["bitfinex","BTCUSD",1728046145982,0.0164732,61736.0,61734.0,0.286985]
["bitfinex","BTCUSD",1728046146212,0.0164732,61736.0,61734.0,0.73256265]
["bitfinex","BTCUSD",1728046146474,0.0164732,61736.0,61734.0,0.42717171]
["bitfinex","BTCUSD",1728046147410,0.0164732,61736.0,61734.0,0.73256265]
["bitfinex","BTCUSD",1728046148345,0.0164732,61736.0,61734.0,0.74656265]
["bitfinex","BTCUSD",1728046149032,0.0164732,61736.0,61734.0,0.97371665]
["bitfinex","BTCUSD",1728046149265,0.0164732,61736.0,61734.0,0.75956265]
["bitfinex","BTCUSD",1728046149525,0.0002,61739.0,61738.0,0.286974]
["bitfinex","BTCUSD",1728046149787,0.0002,61739.0,61738.0,0.45016071]
["bitfinex","BTCUSD",1728046150257,0.0002,61739.0,61738.0,0.42716071]
["bitfinex","BTCUSD",1728046150716,0.0002,61739.0,61738.0,0.44116071]
["bitfinex","BTCUSD",1728046151176,0.0002,61739.0,61738.0,0.44754412]
["bitfinex","BTCUSD",1728046151653,0.0002,61739.0,61738.0,0.46154412]
["bitfinex","BTCUSD",1728046151874,0.0002,61739.0,61738.0,0.43354412]
["bitfinex","BTCUSD",1728046152122,0.0002,61739.0,61738.0,0.44554412]
["bitfinex","BTCUSD",1728046152339,0.0002,61739.0,61738.0,0.44654412]
["bitfinex","BTCUSD",1728046153524,0.0002,61739.0,61738.0,0.27035741]
["bitfinex","BTCUSD",1728046153792,0.0002,61739.0,61738.0,0.277974]
["bitfinex","BTCUSD",1728046154042,0.0002,61739.0,61738.0,0.56036494]
["bitfinex","BTCUSD",1728046154530,0.0002,61739.0,61738.0,0.57436494]
["bitfinex","BTCUSD",1728046154753,0.0002,61739.0,61738.0,0.56036494]
["bitfinex","BTCUSD",1728046155206,0.0002,61739.0,61738.0,0.54836494]
["bitfinex","BTCUSD",1728046155448,0.0002,61739.0,61738.0,0.56136494]
["bitfinex","BTCUSD",1728046155659,0.0002,61739.0,61738.0,0.55936494]
["bitfinex","BTCUSD",1728046155910,0.0002,61739.0,61738.0,0.56036494]
["bitfinex","BTCUSD",1728046156135,0.0002,61739.0,61738.0,0.54636494]
["bitfinex","BTCUSD",1728046156358,0.0002,61739.0,61738.0,0.56036494]
["bitfinex","BTCUSD",1728046156822,0.0002,61739.0,61738.0,0.54636494]
["bitfinex","BTCUSD",1728046157041,0.0002,61739.0,61738.0,0.55336494]
["bitfinex","BTCUSD",1728046157535,0.0002,61739.0,61738.0,0.56036494]
["bitfinex","BTCUSD",1728046157771,0.001019,61739.0,61738.0,0.56036494]
["bitfinex","BTCUSD",1728046157987,0.001019,61739.0,61738.0,0.71655165]
["bitfinex","BTCUSD",1728046158235,0.001019,61739.0,61738.0,0.73055165]
["bitfinex","BTCUSD",1728046158472,0.001019,61739.0,61738.0,1.15291789]
["bitfinex","BTCUSD",1728046158720,0.001019,61739.0,61738.0,1.15595665]
["bitfinex","BTCUSD",1728046158999,0.001019,61739.0,61738.0,1.16995665]
["bitfinex","BTCUSD",1728046159274,0.001019,61739.0,61738.0,0.028]
["bitfinex","BTCUSD",1728046159552,0.161997,61730.0,61720.0,0.162021]
["bitfinex","BTCUSD",1728046159814,0.323961,61736.0,61719.0,0.001638]
["bitfinex","BTCUSD",1728046159815,0.28239094,61721.0,61719.0,0.001638]
["bitfinex","BTCUSD",1728046160044,0.0754,61720.0,61719.0,0.001638]
["bitfinex","BTCUSD",1728046160783,0.161999,61729.0,61719.0,0.001638]
["bitfinex","BTCUSD",1728046161030,0.24336624,61723.0,61719.0,0.001638]
["bitfinex","BTCUSD",1728046161253,0.161999,61729.0,61719.0,0.001638]
["bitfinex","BTCUSD",1728046161500,0.0794,61730.0,61719.0,0.001638]
["bitfinex","BTCUSD",1728046161752,0.002,61721.0,61720.0,0.162021]
["bitfinex","BTCUSD",1728046162243,0.007,61723.0,61720.0,0.162021]
["bitfinex","BTCUSD",1728046162481,0.33676624,61730.0,61723.0,0.162011]
["bitfinex","BTCUSD",1728046162716,0.33676624,61730.0,61722.0,0.1]
["bitfinex","BTCUSD",1728046162932,0.34776624,61730.0,61722.0,0.262016]
["bitfinex","BTCUSD",1728046163156,0.32276624,61730.0,61722.0,0.1]
["bitfinex","BTCUSD",1728046163387,0.005,61723.0,61722.0,0.1]
["bitfinex","BTCUSD",1728046163838,0.005,61723.0,61719.0,0.163661]
["bitfinex","BTCUSD",1728046164060,0.005,61723.0,61719.0,0.001638]
["bitfinex","BTCUSD",1728046164286,0.24336624,61721.0,61719.0,0.001638]
["bitfinex","BTCUSD",1728046164526,0.009,61723.0,61719.0,0.001638]
["bitfinex","BTCUSD",1728046164752,0.162022,61720.0,61719.0,0.001638]
["bitfinex","BTCUSD",1728046165710,0.02540235,61721.0,61719.0,0.001638]
["bitfinex","BTCUSD",1728046165940,0.24336624,61720.0,61719.0,0.001638]
["bitfinex","BTCUSD",1728046166173,0.162011,61725.0,61719.0,0.001638]
["bitfinex","BTCUSD",1728046166400,0.60635694,61735.0,61719.0,0.001638]
["bitfinex","BTCUSD",1728046166401,0.162022,61720.0,61719.0,0.001638]
["bitfinex","BTCUSD",1728046166636,0.28239094,61721.0,61719.0,0.002638]
["bitfinex","BTCUSD",1728046166861,0.324015,61726.0,61719.0,0.002638]
["bitfinex","BTCUSD",1728046166862,0.162009,61725.0,61719.0,0.002638]
["bitfinex","BTCUSD",1728046167109,0.32276624,61730.0,61719.0,0.002638]
["bitfinex","BTCUSD",1728046167795,0.32276624,61730.0,61719.0,0.001638]
["bitfinex","BTCUSD",1728046168245,0.006,61725.0,61719.0,0.002638]
["bitfinex","BTCUSD",1728046168471,0.006,61725.0,61721.0,0.1]
["bitfinex","BTCUSD",1728046168756,0.24336624,61732.0,61720.0,0.16519869]
["bitfinex","BTCUSD",1728046168757,0.24336624,61732.0,61728.0,0.1]
["bitfinex","BTCUSD",1728046168984,0.012,61730.0,61728.0,0.1]
["bitfinex","BTCUSD",1728046169218,0.011,61730.0,61728.0,0.1]
["bitfinex","BTCUSD",1728046169461,0.011,61730.0,61710.0,0.28439094]
["bitfinex","BTCUSD",1728046169462,0.011,61730.0,61710.0,0.002]
["bitfinex","BTCUSD",1728046169694,0.006,61725.0,61721.0,0.001]
["bitfinex","BTCUSD",1728046170148,0.006,61725.0,61723.0,0.001638]
["bitfinex","BTCUSD",1728046171306,0.002,61730.0,61723.0,0.001638]
["bitfinex","BTCUSD",1728046171535,0.161999,61729.0,61723.0,0.001638]
["bitfinex","BTCUSD",1728046171764,0.162004,61727.0,61723.0,0.001638]
["bitfinex","BTCUSD",1728046171995,0.24336624,61732.0,61723.0,0.001638]
["bitfinex","BTCUSD",1728046172244,0.162011,61724.0,61723.0,0.001638]
["bitfinex","BTCUSD",1728046172624,0.006,61725.0,61723.0,0.002638]
["bitfinex","BTCUSD",1728046172847,0.012,61725.0,61723.0,0.003638]
["bitfinex","BTCUSD",1728046173317,0.012,61725.0,61723.0,0.005638]
["bitfinex","BTCUSD",1728046173808,0.012,61725.0,61724.0,0.002]
["bitfinex","BTCUSD",1728046174040,0.012,61725.0,61723.0,0.003638]
["bitfinex","BTCUSD",1728046174041,0.006,61725.0,61723.0,0.004638]
["bitfinex","BTCUSD",1728046174265,0.162006,61726.0,61723.0,0.003638]
["bitfinex","BTCUSD",1728046174493,0.005,61724.0,61723.0,0.001638]
["bitfinex","BTCUSD",1728046174942,0.162006,61726.0,61723.0,0.001638]
["bitfinex","BTCUSD",1728046175195,0.162001,61728.0,61723.0,0.001638]
["bitfinex","BTCUSD",1728046175423,0.006,61725.0,61723.0,0.002638]
["bitfinex","BTCUSD",1728046175914,0.004,61724.0,61723.0,0.001638]
["bitfinex","BTCUSD",1728046176150,0.162011,61724.0,61723.0,0.002638]
["bitfinex","BTCUSD",1728046176631,0.162011,61724.0,61723.0,0.003638]
["bitfinex","BTCUSD",1728046176861,0.162011,61724.0,61723.0,0.002638]
["bitfinex","BTCUSD",1728046177089,0.166011,61724.0,61723.0,0.002638]
["bitfinex","BTCUSD",1728046178030,0.166011,61724.0,61723.0,0.001638]
["bitfinex","BTCUSD",1728046178965,0.162011,61724.0,61723.0,0.001638]
["bitfinex","BTCUSD",1728046179190,0.167011,61724.0,61723.0,0.001638]
["bitfinex","BTCUSD",1728046179411,0.169011,61724.0,61723.0,0.001638]
["bitfinex","BTCUSD",1728046179634,0.167011,61724.0,61723.0,0.001638]
["bitfinex","BTCUSD",1728046180102,0.172011,61724.0,61723.0,0.001638]
["bitfinex","BTCUSD",1728046180645,0.01,61724.0,61723.0,0.001638]
["bitfinex","BTCUSD",1728046180900,0.172011,61724.0,61723.0,0.001638]
["bitfinex","BTCUSD",1728046181144,0.01,61724.0,61723.0,0.001638]
["bitfinex","BTCUSD",1728046181386,0.005,61724.0,61723.0,0.001638]
["bitfinex","BTCUSD",1728046182121,0.00082,61725.0,61723.0,0.001638]
["bitfinex","BTCUSD",1728046182588,0.001,61724.0,61723.0,0.001638]
["bitfinex","BTCUSD",1728046183064,0.00082,61725.0,61723.0,0.001638]
["bitfinex","BTCUSD",1728046183769,0.83890172,61724.0,61723.0,0.001638]
["bitfinex","BTCUSD",1728046184262,0.59653548,61724.0,61723.0,0.001638]
["bitfinex","BTCUSD",1728046184756,0.59553548,61724.0,61723.0,0.001638]
["bitfinex","BTCUSD",1728046185209,0.59553548,61724.0,61723.0,0.002638]
["bitfinex","BTCUSD",1728046185210,0.60653548,61724.0,61723.0,0.002638]
["bitfinex","BTCUSD",1728046185689,0.59553548,61724.0,61723.0,0.001638]
["bitfinex","BTCUSD",1728046186154,0.74058393,61724.0,61723.0,0.002638]
["bitfinex","BTCUSD",1728046186379,0.75458393,61724.0,61723.0,0.003638]
["bitfinex","BTCUSD",1728046186599,0.60653548,61724.0,61723.0,0.002638]
["bitfinex","BTCUSD",1728046187051,0.62053548,61724.0,61723.0,0.003638]
["bitfinex","BTCUSD",1728046187309,0.187011,61724.0,61723.0,0.002638]
["bitfinex","BTCUSD",1728046187830,0.187011,61724.0,61723.0,0.001638]
["bitfinex","BTCUSD",1728046187831,0.176011,61724.0,61723.0,0.001638]
["bitfinex","BTCUSD",1728046188059,0.188011,61724.0,61723.0,0.002638]
["bitfinex","BTCUSD",1728046188296,0.026,61724.0,61723.0,0.002638]
["bitfinex","BTCUSD",1728046188551,0.028,61724.0,61723.0,0.004638]
["bitfinex","BTCUSD",1728046189052,0.00082,61725.0,61723.0,0.003638]
["bitfinex","BTCUSD",1728046189301,0.00082,61725.0,61724.0,0.164011]
["bitfinex","BTCUSD",1728046190971,0.00382,61725.0,61724.0,0.164011]
["bitfinex","BTCUSD",1728046191443,0.00082,61725.0,61724.0,0.164011]
["bitfinex","BTCUSD",1728046191999,0.00082,61725.0,61724.0,0.43019771]
["bitfinex","BTCUSD",1728046192276,0.00482,61725.0,61724.0,0.51039771]
["bitfinex","BTCUSD",1728046192533,0.00082,61725.0,61724.0,0.50739771]
["bitfinex","BTCUSD",1728046192780,0.00182,61725.0,61724.0,0.51839771]
["bitfinex","BTCUSD",1728046193029,0.00082,61725.0,61724.0,0.51239771]
["bitfinex","BTCUSD",1728046193306,0.00082,61725.0,61724.0,0.52239771]
["bitfinex","BTCUSD",1728046193533,0.00182,61725.0,61724.0,0.52239771]
["bitfinex","BTCUSD",1728046194043,0.00182,61725.0,61724.0,0.51739771]
["bitfinex","BTCUSD",1728046194313,0.00282,61725.0,61724.0,0.122]
["bitfinex","BTCUSD",1728046194612,0.162001,61728.0,61724.0,0.02]
["bitfinex","BTCUSD",1728046194803,0.162006,61726.0,61724.0,0.02]
["bitfinex","BTCUSD",1728046195055,0.34994577,61725.0,61724.0,0.01]
["bitfinex","BTCUSD",1728046195554,0.34994577,61725.0,61724.0,0.011]
["bitfinex","BTCUSD",1728046195555,0.35694577,61725.0,61724.0,0.011]
["bitfinex","BTCUSD",1728046195793,0.33219471,61725.0,61724.0,0.011]
["bitfinex","BTCUSD",1728046196021,0.61417525,61725.0,61724.0,0.001]
["bitfinex","BTCUSD",1728046196253,0.62117525,61725.0,61724.0,0.002]
["bitfinex","BTCUSD",1728046196488,0.62117525,61725.0,61724.0,0.001]
["bitfinex","BTCUSD",1728046196489,0.63957624,61725.0,61724.0,0.001]
["bitfinex","BTCUSD",1728046196940,0.162011,61724.0,61723.0,0.001638]
["bitfinex","BTCUSD",1728046197205,0.32519771,61724.0,61723.0,0.001638]
["bitfinex","BTCUSD",1728046198707,0.167011,61724.0,61723.0,0.001638]
["bitfinex","BTCUSD",1728046198939,0.41037724,61724.0,61723.0,0.001638]
["bitfinex","BTCUSD",1728046199186,0.41037724,61724.0,61723.0,0.002638]
["bitfinex","BTCUSD",1728046199187,0.47732629,61724.0,61723.0,0.002638]
["bitfinex","BTCUSD",1728046199412,0.33519771,61724.0,61723.0,0.002638]
["bitfinex","BTCUSD",1728046199641,0.42939771,61724.0,61723.0,0.002638]
["bitfinex","BTCUSD",1728046200142,0.41939771,61724.0,61723.0,0.001638]
["bitfinex","BTCUSD",1728046200392,0.44439771,61724.0,61723.0,0.003638]
["bitfinex","BTCUSD",1728046200645,0.43039771,61724.0,61723.0,0.002638]
["bitfinex","BTCUSD",1728046200873,0.41939771,61724.0,61723.0,0.001638]
["bitfinex","BTCUSD",1728046201136,0.45880029,61724.0,61723.0,0.002638]
["bitfinex","BTCUSD",1728046201385,0.46980029,61724.0,61723.0,0.003638]
["bitfinex","BTCUSD",1728046201834,0.46980029,61724.0,61723.0,0.002638]
["bitfinex","BTCUSD",1728046201835,0.45880029,61724.0,61723.0,0.002638]
["bitfinex","BTCUSD",1728046202083,0.77184862,61724.0,61723.0,0.003638]
["bitfinex","BTCUSD",1728046202307,0.77184862,61724.0,61723.0,0.002638]
["bitfinex","BTCUSD",1728046202308,0.51448238,61724.0,61723.0,0.002638]
["bitfinex","BTCUSD",1728046202792,0.44439771,61724.0,61723.0,0.003638]
["bitfinex","BTCUSD",1728046203035,0.43039771,61724.0,61723.0,0.002638]
["bitfinex","BTCUSD",1728046203255,0.41939771,61724.0,61723.0,0.001638]
["bitfinex","BTCUSD",1728046203497,0.43339771,61724.0,61723.0,0.002638]
["bitfinex","BTCUSD",1728046203822,0.43339771,61724.0,61723.0,0.003638]
["bitfinex","BTCUSD",1728046203823,0.44639771,61724.0,61723.0,0.003638]
["bitfinex","BTCUSD",1728046204304,0.43339771,61724.0,61723.0,0.002638]
["bitfinex","BTCUSD",1728046204554,0.44639771,61724.0,61723.0,0.003638]
["bitfinex","BTCUSD",1728046205517,0.35301771,61724.0,61723.0,0.003638]
["bitfinex","BTCUSD",1728046206714,0.46197465,61724.0,61723.0,0.003638]
["bitfinex","BTCUSD",1728046207691,0.35301771,61724.0,61723.0,0.003638]
["bitfinex","BTCUSD",1728046207693,0.37601771,61724.0,61723.0,0.003638]
["bitfinex","BTCUSD",1728046208181,0.45281771,61724.0,61723.0,0.003638]
["bitfinex","BTCUSD",1728046208405,0.54791771,61724.0,61723.0,0.003638]
["bitfinex","BTCUSD",1728046209326,0.02782,61724.0,61723.0,0.003638]
["bitfinex","BTCUSD",1728046209840,0.189831,61724.0,61723.0,0.003638]
["bitfinex","BTCUSD",1728046210100,0.35301771,61724.0,61723.0,0.003638]
["bitfinex","BTCUSD",1728046210370,0.57537084,61724.0,61723.0,0.003638]
["bitfinex","BTCUSD",1728046210622,0.32601771,61724.0,61723.0,0.001638]
["bitfinex","BTCUSD",1728046210848,0.33101771,61724.0,61723.0,0.001638]
["bitfinex","BTCUSD",1728046211066,0.33501771,61724.0,61723.0,0.001638]
["bitfinex","BTCUSD",1728046211294,0.32601771,61724.0,61723.0,0.001638]
["bitfinex","BTCUSD",1728046211536,0.37625999,61724.0,61723.0,0.001638]
["bitfinex","BTCUSD",1728046211981,0.32601771,61724.0,61723.0,0.001638]
["bitfinex","BTCUSD",1728046212214,0.33001771,61724.0,61723.0,0.001638]
["bitfinex","BTCUSD",1728046212682,0.62399825,61724.0,61723.0,0.002638]
["bitfinex","BTCUSD",1728046213187,0.62399825,61724.0,61719.0,0.001]
["bitfinex","BTCUSD",1728046213188,0.162022,61720.0,61719.0,0.001]
["bitfinex","BTCUSD",1728046213462,0.32520871,61720.0,61719.0,0.001]
["bitfinex","BTCUSD",1728046213696,0.46530054,61724.0,61719.0,0.001]
["bitfinex","BTCUSD",1728046213697,0.18332,61724.0,61719.0,0.001]
["bitfinex","BTCUSD",1728046214011,0.16318671,61723.0,61719.0,0.001]
["bitfinex","BTCUSD",1728046214212,0.243832,61724.0,61720.0,0.002]
["bitfinex","BTCUSD",1728046214213,0.00082,61724.0,61720.0,0.002]
["bitfinex","BTCUSD",1728046214439,0.00082,61724.0,61719.0,0.001]
["bitfinex","BTCUSD",1728046214440,0.02482,61724.0,61723.0,0.001]
["bitfinex","BTCUSD",1728046214937,0.03782,61724.0,61723.0,0.001]
["bitfinex","BTCUSD",1728046215184,0.03782,61724.0,61723.0,0.163014]
["bitfinex","BTCUSD",1728046215431,0.01282,61724.0,61723.0,0.163014]
["bitfinex","BTCUSD",1728046215659,0.00582,61724.0,61723.0,0.164014]
["bitfinex","BTCUSD",1728046216137,0.01882,61724.0,61723.0,0.164014]
["bitfinex","BTCUSD",1728046216389,0.01882,61724.0,61721.0,0.162017]
["bitfinex","BTCUSD",1728046216673,0.162015,61723.0,61719.0,0.001]
["bitfinex","BTCUSD",1728046216918,0.00582,61724.0,61719.0,0.163024]
["bitfinex","BTCUSD",1728046216919,0.01082,61724.0,61719.0,0.163024]
["bitfinex","BTCUSD",1728046217167,0.01082,61724.0,61720.0,0.162021]
["bitfinex","BTCUSD",1728046217414,0.01082,61724.0,61719.0,0.001]
["bitfinex","BTCUSD",1728046217415,0.00082,61724.0,61719.0,0.001]
["bitfinex","BTCUSD",1728046217911,0.01082,61724.0,61719.0,0.001]
["bitfinex","BTCUSD",1728046218166,0.01082,61724.0,61723.0,0.162014]
["bitfinex","BTCUSD",1728046218167,0.00582,61724.0,61723.0,0.162014]
["bitfinex","BTCUSD",1728046218414,0.00582,61724.0,61723.0,0.164014]
["bitfinex","BTCUSD",1728046218415,0.01082,61724.0,61723.0,0.164014]
["bitfinex","BTCUSD",1728046218911,0.01082,61724.0,61723.0,0.165654]
["bitfinex","BTCUSD",1728046218912,0.03621982,61724.0,61723.0,0.165654]
["bitfinex","BTCUSD",1728046219198,0.03121982,61724.0,61723.0,0.165654]
["bitfinex","BTCUSD",1728046219439,0.02621982,61724.0,61723.0,0.165654]
["bitfinex","BTCUSD",1728046219676,0.05817843,61724.0,61723.0,0.00164]
["bitfinex","BTCUSD",1728046219910,0.35141753,61724.0,61723.0,0.00164]
["bitfinex","BTCUSD",1728046220161,0.43261753,61724.0,61723.0,0.00164]
["bitfinex","BTCUSD",1728046220456,0.55784115,61724.0,61723.0,0.00264]
["bitfinex","BTCUSD",1728046220698,0.60580424,61724.0,61723.0,0.00264]
["bitfinex","BTCUSD",1728046220931,0.7273134,61724.0,61723.0,0.00264]
["bitfinex","BTCUSD",1728046221152,0.60580424,61724.0,61723.0,0.00264]
["bitfinex","BTCUSD",1728046221377,0.69801054,61724.0,61723.0,0.00264]
["bitfinex","BTCUSD",1728046221824,0.61480424,61724.0,61723.0,0.00264]
["bitfinex","BTCUSD",1728046222040,0.69799661,61724.0,61723.0,0.00264]
["bitfinex","BTCUSD",1728046222264,0.71199661,61724.0,61723.0,0.00264]
["bitfinex","BTCUSD",1728046222509,0.61480424,61724.0,61723.0,0.00264]
["bitfinex","BTCUSD",1728046222800,1.02700592,61724.0,61723.0,0.00264]
["bitfinex","BTCUSD",1728046223070,1.02700592,61724.0,61719.0,0.001]
["bitfinex","BTCUSD",1728046223071,0.264322,61720.0,61719.0,0.001]
["bitfinex","BTCUSD",1728046223303,0.70948925,61720.0,61719.0,0.001]
["bitfinex","BTCUSD",1728046224569,0.72348925,61720.0,61719.0,0.001]
["bitfinex","BTCUSD",1728046224811,0.73748925,61720.0,61719.0,0.001]
["bitfinex","BTCUSD",1728046225051,0.72348925,61720.0,61719.0,0.001]
["bitfinex","BTCUSD",1728046225323,0.90067596,61720.0,61719.0,0.001]
["bitfinex","BTCUSD",1728046225573,0.99784933,61720.0,61719.0,0.001]
["bitfinex","BTCUSD",1728046225816,1.00067596,61720.0,61719.0,0.001]
["bitfinex","BTCUSD",1728046226053,0.97267596,61720.0,61719.0,0.001]
["bitfinex","BTCUSD",1728046226818,0.98667596,61720.0,61719.0,0.001]
["bitfinex","BTCUSD",1728046227050,0.262029,61717.0,61716.0,0.001638]
["bitfinex","BTCUSD",1728046227380,0.162066,61703.0,61702.0,0.24336624]
["bitfinex","BTCUSD",1728046227621,0.162066,61703.0,61692.0,0.31593349]
["bitfinex","BTCUSD",1728046227622,0.162066,61703.0,61692.0,0.24336624]
["bitfinex","BTCUSD",1728046227623,0.162092,61693.0,61692.0,0.24336624]
["bitfinex","BTCUSD",1728046227872,0.162092,61693.0,61686.0,0.04837816]
["bitfinex","BTCUSD",1728046227873,0.162108,61687.0,61686.0,0.04837816]
["bitfinex","BTCUSD",1728046228119,0.162108,61687.0,61684.0,0.09675633]
["bitfinex","BTCUSD",1728046228120,0.48740471,61687.0,61684.0,0.09675633]
["bitfinex","BTCUSD",1728046228355,0.32529471,61687.0,61686.0,0.09675633]
["bitfinex","BTCUSD",1728046228582,0.32529471,61687.0,61684.0,0.12094541]
["bitfinex","BTCUSD",1728046228583,0.162111,61686.0,61685.0,0.09675633]
["bitfinex","BTCUSD",1728046228833,0.32529771,61686.0,61685.0,0.07254078]
["bitfinex","BTCUSD",1728046229061,0.32529771,61686.0,61684.0,0.04836515]
["bitfinex","BTCUSD",1728046229062,0.162113,61685.0,61684.0,0.04836515]
["bitfinex","BTCUSD",1728046229275,0.162124,61681.0,61680.0,0.05000515]
["bitfinex","BTCUSD",1728046229528,0.162124,61681.0,61680.0,0.00164]
["bitfinex","BTCUSD",1728046229785,0.32531071,61681.0,61680.0,0.00164]
["bitfinex","BTCUSD",1728046230028,0.47776522,61681.0,61680.0,0.00164]
["bitfinex","BTCUSD",1728046230520,0.31564122,61681.0,61667.0,0.04202052]
["bitfinex","BTCUSD",1728046230751,0.31564122,61681.0,61669.0,0.162155]
["bitfinex","BTCUSD",1728046230752,0.162146,61673.0,61669.0,0.162155]
["bitfinex","BTCUSD",1728046231228,0.0254198,61673.0,61666.0,0.162162]
["bitfinex","BTCUSD",1728046231442,0.324308,61670.0,61660.0,0.14757078]
["bitfinex","BTCUSD",1728046231704,0.0254198,61673.0,61657.0,0.001638]
["bitfinex","BTCUSD",1728046231947,0.162174,61663.0,61659.0,0.162181]
["bitfinex","BTCUSD",1728046232185,0.324333,61665.0,61657.0,0.001638]
["bitfinex","BTCUSD",1728046232186,0.324333,61665.0,61662.0,0.01644808]
["bitfinex","BTCUSD",1728046232664,0.34975589,61665.0,61662.0,0.01644808]
["bitfinex","BTCUSD",1728046232884,0.07502053,61665.0,61662.0,0.01644808]
["bitfinex","BTCUSD",1728046233122,0.02542289,61665.0,61664.0,0.162169]
["bitfinex","BTCUSD",1728046234032,0.02542289,61665.0,61664.0,0.16588163]
["bitfinex","BTCUSD",1728046234537,0.02542289,61665.0,61664.0,0.44786217]
["bitfinex","BTCUSD",1728046234993,0.02542289,61665.0,61664.0,0.16588163]
["bitfinex","BTCUSD",1728046235449,0.02742289,61665.0,61664.0,0.16688163]
["bitfinex","BTCUSD",1728046235670,0.02642289,61665.0,61664.0,0.16688163]
["bitfinex","BTCUSD",1728046235897,0.02542289,61665.0,61664.0,0.16588163]
["bitfinex","BTCUSD",1728046236363,0.02642289,61665.0,61664.0,0.16688163]
["bitfinex","BTCUSD",1728046237033,0.02742289,61665.0,61664.0,0.16688163]
["bitfinex","BTCUSD",1728046237480,0.02742289,61665.0,61664.0,0.00471263]
["bitfinex","BTCUSD",1728046237481,0.0545018,61665.0,61664.0,0.00471263]
["bitfinex","BTCUSD",1728046237719,0.0535018,61665.0,61664.0,0.00471263]
["bitfinex","BTCUSD",1728046237951,0.02642289,61665.0,61664.0,0.00471263]
["bitfinex","BTCUSD",1728046238213,0.02742289,61665.0,61664.0,0.16688163]
["bitfinex","BTCUSD",1728046238467,0.324278,61676.0,61664.0,0.00371263]
["bitfinex","BTCUSD",1728046238689,0.24336624,61700.0,61664.0,0.00371263]
["bitfinex","BTCUSD",1728046238690,0.03342242,61665.0,61664.0,0.32152467]
["bitfinex","BTCUSD",1728046239019,0.01,61665.0,61664.0,0.40051204]
["bitfinex","BTCUSD",1728046239022,0.01,61665.0,61664.0,0.43502155]
["bitfinex","BTCUSD",1728046239259,0.162099,61691.0,61678.0,0.162132]
["bitfinex","BTCUSD",1728046239585,0.40545924,61693.0,61678.0,0.162132]
["bitfinex","BTCUSD",1728046239747,0.162102,61690.0,61678.0,0.162132]
["bitfinex","BTCUSD",1728046239968,0.32421,61689.0,61678.0,0.162132]
["bitfinex","BTCUSD",1728046240220,0.56758924,61686.0,61678.0,0.162132]
["bitfinex","BTCUSD",1728046240441,0.16212,61683.0,61676.0,0.324274]
["bitfinex","BTCUSD",1728046240685,0.16212,61683.0,61678.0,0.162131]
["bitfinex","BTCUSD",1728046240900,0.16212,61683.0,61679.0,0.01135119]
["bitfinex","BTCUSD",1728046241123,0.324223,61686.0,61679.0,0.17347819]
["bitfinex","BTCUSD",1728046241402,0.24336624,61693.0,61679.0,0.17347819]
["bitfinex","BTCUSD",1728046241403,0.24336624,61700.0,61687.0,0.324214]
["bitfinex","BTCUSD",1728046241616,0.24336624,61700.0,61688.0,0.162106]
["bitfinex","BTCUSD",1728046241617,0.24336624,61689.0,61688.0,0.162106]
["bitfinex","BTCUSD",1728046241885,0.40544224,61700.0,61683.0,0.324234]
["bitfinex","BTCUSD",1728046241886,0.28198054,61696.0,61683.0,0.1]
["bitfinex","BTCUSD",1728046242390,0.24336624,61700.0,61678.0,0.002]
["bitfinex","BTCUSD",1728046242391,0.324209,61689.0,61678.0,0.002]
["bitfinex","BTCUSD",1728046242393,0.162109,61687.0,61684.0,0.00360747]
["bitfinex","BTCUSD",1728046242626,0.162109,61687.0,61684.0,0.01129832]
["bitfinex","BTCUSD",1728046242627,0.16211,61687.0,61684.0,0.01129832]
["bitfinex","BTCUSD",1728046242871,0.162106,61688.0,61683.0,0.162116]
["bitfinex","BTCUSD",1728046243118,0.001,61689.0,61672.0,0.28198054]
["bitfinex","BTCUSD",1728046243384,0.162109,61687.0,61683.0,0.162118]
["bitfinex","BTCUSD",1728046243580,0.162113,61686.0,61680.0,0.324251]
["bitfinex","BTCUSD",1728046243797,0.01,61687.0,61681.0,0.324247]
["bitfinex","BTCUSD",1728046244045,0.01,61687.0,61684.0,0.162115]
["bitfinex","BTCUSD",1728046244259,0.172109,61687.0,61682.0,0.16212]
["bitfinex","BTCUSD",1728046244507,0.162111,61686.0,61682.0,0.16212]
["bitfinex","BTCUSD",1728046244759,0.162108,61687.0,61682.0,0.16212]
["bitfinex","BTCUSD",1728046245231,0.000821,61686.0,61682.0,0.16212]
["bitfinex","BTCUSD",1728046245444,0.000821,61686.0,61683.0,0.162119]
["bitfinex","BTCUSD",1728046245679,0.002821,61686.0,61683.0,0.162119]
["bitfinex","BTCUSD",1728046245920,0.164932,61686.0,61684.0,0.00360747]
["bitfinex","BTCUSD",1728046246166,0.002821,61686.0,61684.0,0.01129832]
["bitfinex","BTCUSD",1728046246411,0.002821,61686.0,61685.0,0.162113]
["bitfinex","BTCUSD",1728046246635,0.004821,61686.0,61685.0,0.00768587]
["bitfinex","BTCUSD",1728046247060,0.002821,61686.0,61685.0,0.00768587]
["bitfinex","BTCUSD",1728046247779,0.002821,61686.0,61682.0,0.162119]
["bitfinex","BTCUSD",1728046247993,0.000821,61686.0,61683.0,0.324237]
["bitfinex","BTCUSD",1728046248232,0.000821,61686.0,61685.0,0.162113]
["bitfinex","BTCUSD",1728046248459,0.000821,61686.0,61685.0,0.164113]
["bitfinex","BTCUSD",1728046248924,0.02623371,61686.0,61685.0,0.162113]
["bitfinex","BTCUSD",1728046249934,0.02623371,61686.0,61685.0,0.165113]
["bitfinex","BTCUSD",1728046251444,0.02623371,61686.0,61685.0,0.169113]
["bitfinex","BTCUSD",1728046251898,0.02623371,61686.0,61685.0,0.269113]
["bitfinex","BTCUSD",1728046252122,0.02623371,61686.0,61685.0,0.55109354]
["bitfinex","BTCUSD",1728046252375,0.000821,61686.0,61685.0,0.55109354]
["bitfinex","BTCUSD",1728046253339,0.000821,61686.0,61685.0,0.71428025]
["bitfinex","BTCUSD",1728046256127,0.000821,61686.0,61685.0,0.82968025]
["bitfinex","BTCUSD",1728046256816,0.000821,61686.0,61685.0,0.83168025]
["bitfinex","BTCUSD",1728046257341,0.24336624,61700.0,61685.0,0.83168025]
["bitfinex","BTCUSD",1728046257342,0.24336624,61700.0,61699.0,0.262077]
["bitfinex","BTCUSD",1728046257644,0.24336624,61700.0,61699.0,0.81284425]
["bitfinex","BTCUSD",1728046257890,0.24336624,61700.0,61699.0,0.82045147]
["bitfinex","BTCUSD",1728046258135,0.24336624,61707.0,61706.0,0.262058]
["bitfinex","BTCUSD",1728046258380,0.24336624,61707.0,61706.0,0.42524471]
["bitfinex","BTCUSD",1728046258910,0.40539424,61718.0,61706.0,0.27075379]
["bitfinex","BTCUSD",1728046259106,0.24336624,61718.0,61716.0,0.162032]
["bitfinex","BTCUSD",1728046259332,0.24336624,61718.0,61715.0,0.162035]
["bitfinex","BTCUSD",1728046259846,0.24336624,61718.0,61716.0,0.00751732]
["bitfinex","BTCUSD",1728046260354,0.162029,61717.0,61716.0,0.00751732]
["bitfinex","BTCUSD",1728046260621,0.39815963,61717.0,61716.0,0.00751732]
["bitfinex","BTCUSD",1728046260860,0.39815963,61717.0,61706.0,0.007]
["bitfinex","BTCUSD",1728046260861,0.162056,61707.0,61706.0,0.007]
["bitfinex","BTCUSD",1728046261106,0.324101,61709.0,61702.0,0.1]
["bitfinex","BTCUSD",1728046261324,0.162059,61706.0,61702.0,0.1]
["bitfinex","BTCUSD",1728046261574,0.162057,61707.0,61703.0,0.16964436]
["bitfinex","BTCUSD",1728046261835,0.02540562,61706.0,61705.0,0.162061]
["bitfinex","BTCUSD",1728046262099,0.02540562,61706.0,61705.0,0.262061]
["bitfinex","BTCUSD",1728046262362,0.02540562,61706.0,61705.0,0.42524771]
["bitfinex","BTCUSD",1728046262619,0.02540562,61706.0,61705.0,0.43281809]
["bitfinex","BTCUSD",1728046263062,0.02540562,61706.0,61705.0,0.43381809]
["bitfinex","BTCUSD",1728046263285,0.02540562,61706.0,61705.0,0.51211809]
["bitfinex","BTCUSD",1728046264262,0.02540562,61706.0,61705.0,0.51111809]
["bitfinex","BTCUSD",1728046264512,0.02640562,61706.0,61705.0,0.52011809]
["bitfinex","BTCUSD",1728046264725,0.02640562,61706.0,61705.0,0.51511809]
["bitfinex","BTCUSD",1728046264948,0.02740562,61706.0,61705.0,0.52411809]
["bitfinex","BTCUSD",1728046265252,0.02640562,61706.0,61705.0,0.52011809]
["bitfinex","BTCUSD",1728046265395,0.02540562,61706.0,61705.0,0.51111809]
["bitfinex","BTCUSD",1728046265634,0.02540562,61706.0,61705.0,0.52411809]
["bitfinex","BTCUSD",1728046265635,0.02740562,61706.0,61705.0,0.52411809]
["bitfinex","BTCUSD",1728046265893,0.001,61706.0,61705.0,0.51511809]
["bitfinex","BTCUSD",1728046266138,0.24336624,61715.0,61705.0,0.34905709]
["bitfinex","BTCUSD",1728046266391,0.24336624,61715.0,61714.0,0.262037]
["bitfinex","BTCUSD",1728046266645,0.24336624,61722.0,61721.0,0.162019]
["bitfinex","BTCUSD",1728046267133,0.00082,61724.0,61723.0,0.162014]
["bitfinex","BTCUSD",1728046267372,0.00082,61724.0,61723.0,0.70718125]
["bitfinex","BTCUSD",1728046267599,0.00082,61724.0,61723.0,0.71465612]
["bitfinex","BTCUSD",1728046268272,0.00082,61724.0,61723.0,0.72165612]
["bitfinex","BTCUSD",1728046268273,0.00182,61724.0,61723.0,0.72165612]
["bitfinex","BTCUSD",1728046268507,0.00282,61724.0,61723.0,0.72965612]
["bitfinex","BTCUSD",1728046268976,0.00282,61724.0,61723.0,0.28448887]
["bitfinex","BTCUSD",1728046270663,0.02821705,61724.0,61723.0,0.28448887]
["bitfinex","BTCUSD",1728046272304,0.02821705,61724.0,61723.0,0.02247487]
["bitfinex","BTCUSD",1728046272836,0.02821705,61724.0,61723.0,0.277014]
["bitfinex","BTCUSD",1728046273121,0.02821705,61724.0,61723.0,0.44766412]
["bitfinex","BTCUSD",1728046273594,0.02821705,61724.0,61723.0,0.51836412]
["bitfinex","BTCUSD",1728046273841,0.02721705,61724.0,61723.0,0.51836412]
["bitfinex","BTCUSD",1728046274066,0.00182,61724.0,61723.0,0.51236412]
["bitfinex","BTCUSD",1728046274525,0.00182,61724.0,61723.0,0.51036412]
["bitfinex","BTCUSD",1728046274742,0.00182,61724.0,61723.0,0.51736412]
["bitfinex","BTCUSD",1728046274956,0.00182,61724.0,61723.0,0.51536412]
["bitfinex","BTCUSD",1728046275466,0.00282,61724.0,61723.0,0.52336412]
["bitfinex","BTCUSD",1728046275704,0.00282,61724.0,61723.0,0.54636412]
["bitfinex","BTCUSD",1728046276171,0.00282,61724.0,61723.0,0.55503242]
["bitfinex","BTCUSD",1728046276634,0.00282,61724.0,61723.0,0.56003242]
["bitfinex","BTCUSD",1728046276890,0.02821255,61724.0,61723.0,0.56003242]
["bitfinex","BTCUSD",1728046277134,0.00082,61724.0,61723.0,0.54703242]
["bitfinex","BTCUSD",1728046277357,0.00182,61724.0,61723.0,0.52903242]
["bitfinex","BTCUSD",1728046277590,0.00282,61724.0,61723.0,0.46533242]
["bitfinex","BTCUSD",1728046277804,0.00282,61724.0,61723.0,0.45866412]
["bitfinex","BTCUSD",1728046280455,0.02821384,61724.0,61723.0,0.45866412]
["bitfinex","BTCUSD",1728046281606,0.02821384,61724.0,61723.0,0.29547741]
["bitfinex","BTCUSD",1728046282269,0.02721384,61724.0,61723.0,0.28347741]
["bitfinex","BTCUSD",1728046282751,0.02721384,61724.0,61723.0,0.28547741]
["bitfinex","BTCUSD",1728046283712,0.02621384,61724.0,61723.0,0.27147741]
["bitfinex","BTCUSD",1728046283959,0.02621384,61724.0,61723.0,0.11046341]
["bitfinex","BTCUSD",1728046284190,0.18822484,61724.0,61723.0,0.01046341]
["bitfinex","BTCUSD",1728046284472,0.00082,61724.0,61723.0,0.00746341]
["bitfinex","BTCUSD",1728046284719,0.00082,61724.0,61723.0,0.18047741]
["bitfinex","BTCUSD",1728046284720,0.00282,61724.0,61723.0,0.18047741]
["bitfinex","BTCUSD",1728046284947,0.00182,61724.0,61723.0,0.167014]
["bitfinex","BTCUSD",1728046285189,0.00082,61724.0,61723.0,0.17247414]
["bitfinex","BTCUSD",1728046285434,0.00082,61724.0,61723.0,0.01246014]
["bitfinex","BTCUSD",1728046285730,0.162831,61724.0,61723.0,0.01246014]
["bitfinex","BTCUSD",1728046285971,0.00082,61724.0,61723.0,0.17447414]
["bitfinex","BTCUSD",1728046286209,0.00082,61724.0,61723.0,0.167014]
["bitfinex","BTCUSD",1728046286463,0.00082,61724.0,61723.0,0.17447614]
["bitfinex","BTCUSD",1728046287192,0.00082,61724.0,61723.0,0.01246214]
["bitfinex","BTCUSD",1728046287442,0.18822822,61724.0,61723.0,0.01246214]
["bitfinex","BTCUSD",1728046287681,0.162831,61724.0,61723.0,0.01246214]
["bitfinex","BTCUSD",1728046287921,0.162831,61724.0,61723.0,0.005]
["bitfinex","BTCUSD",1728046288146,0.162831,61724.0,61723.0,0.003]
["bitfinex","BTCUSD",1728046288426,0.169831,61724.0,61723.0,0.001]
["bitfinex","BTCUSD",1728046288685,0.00782,61724.0,61723.0,0.001]
["bitfinex","BTCUSD",1728046288931,0.00782,61724.0,61723.0,0.162014]
["bitfinex","BTCUSD",1728046288932,0.00582,61724.0,61723.0,0.162014]
["bitfinex","BTCUSD",1728046289168,0.00582,61724.0,61723.0,0.26947599]
["bitfinex","BTCUSD",1728046289169,0.00082,61724.0,61723.0,0.26947599]
["bitfinex","BTCUSD",1728046289392,0.00782,61724.0,61723.0,0.27047599]
["bitfinex","BTCUSD",1728046290316,0.01282,61724.0,61723.0,0.27047599]
["bitfinex","BTCUSD",1728046290853,0.03321627,61724.0,61723.0,0.27047599]
["bitfinex","BTCUSD",1728046291091,0.02621627,61724.0,61723.0,0.27147599]
["bitfinex","BTCUSD",1728046291334,0.03321627,61724.0,61723.0,0.27247599]
["bitfinex","BTCUSD",1728046291578,0.02621627,61724.0,61723.0,0.26947599]
["bitfinex","BTCUSD",1728046292076,0.00182,61724.0,61723.0,0.27647599]
["bitfinex","BTCUSD",1728046292304,0.00282,61724.0,61723.0,0.28447599]
["bitfinex","BTCUSD",1728046292544,0.00182,61724.0,61723.0,0.27647599]
["bitfinex","BTCUSD",1728046292796,0.00282,61724.0,61723.0,0.28447599]
["bitfinex","BTCUSD",1728046293275,0.00182,61724.0,61723.0,0.27747599]
["bitfinex","BTCUSD",1728046293743,0.00282,61724.0,61723.0,0.28447599]
["bitfinex","BTCUSD",1728046293977,0.00182,61724.0,61723.0,0.27647599]
["bitfinex","BTCUSD",1728046294219,0.00082,61724.0,61723.0,0.10746199]
["bitfinex","BTCUSD",1728046294483,0.00082,61724.0,61723.0,0.00746199]
["bitfinex","BTCUSD",1728046294957,0.00082,61724.0,61723.0,0.008]
["bitfinex","BTCUSD",1728046294958,0.00182,61724.0,61723.0,0.008]
["bitfinex","BTCUSD",1728046295197,0.00182,61724.0,61723.0,0.11546199]
["bitfinex","BTCUSD",1728046295437,0.00182,61724.0,61723.0,0.27747599]
["bitfinex","BTCUSD",1728046296158,0.00182,61724.0,61723.0,0.28447599]
["bitfinex","BTCUSD",1728046296159,0.00282,61724.0,61723.0,0.28447599]
["bitfinex","BTCUSD",1728046296400,0.00282,61724.0,61723.0,0.12246199]
["bitfinex","BTCUSD",1728046296643,0.164831,61724.0,61723.0,0.12246199]
["bitfinex","BTCUSD",1728046297126,0.00282,61724.0,61723.0,0.18447599]
["bitfinex","BTCUSD",1728046297596,0.00182,61724.0,61723.0,0.17747599]
["bitfinex","BTCUSD",1728046297831,0.00282,61724.0,61723.0,0.16947599]
["bitfinex","BTCUSD",1728046298065,0.00782,61724.0,61723.0,0.16947599]
["bitfinex","BTCUSD",1728046298310,0.00082,61724.0,61723.0,0.16947599]
["bitfinex","BTCUSD",1728046298548,0.00182,61724.0,61723.0,0.17447599]
["bitfinex","BTCUSD",1728046298787,0.00182,61724.0,61723.0,0.18047599]
["bitfinex","BTCUSD",1728046298788,0.00282,61724.0,61723.0,0.18047599]
["bitfinex","BTCUSD",1728046299302,0.00282,61724.0,61723.0,0.28047599]
["bitfinex","BTCUSD",1728046299568,0.00182,61724.0,61723.0,0.4376627]
["bitfinex","BTCUSD",1728046299838,0.00182,61724.0,61723.0,3.02046541]
["bitfinex","BTCUSD",1728046300078,0.00082,61724.0,61723.0,1.29938359]
["bitfinex","BTCUSD",1728046300318,0.01524452,61724.0,61723.0,1.25575959]
["bitfinex","BTCUSD",1728046300780,0.01524452,61724.0,61723.0,1.19220359]
["bitfinex","BTCUSD",1728046301043,0.01424452,61724.0,61723.0,1.18520359]
["bitfinex","BTCUSD",1728046301286,0.00082,61730.0,61729.0,0.263998]
["bitfinex","BTCUSD",1728046301526,0.00082,61730.0,61729.0,0.73216525]
["bitfinex","BTCUSD",1728046301768,0.00082,61730.0,61729.0,0.73959235]
["bitfinex","BTCUSD",1728046302011,0.00082,61730.0,61729.0,0.74459235]
["bitfinex","BTCUSD",1728046302474,0.00182,61730.0,61729.0,0.75859235]
["bitfinex","BTCUSD",1728046302711,0.00182,61730.0,61729.0,0.74459235]
["bitfinex","BTCUSD",1728046303760,0.00182,61730.0,61729.0,0.74259235]
["bitfinex","BTCUSD",1728046304201,0.00282,61730.0,61729.0,0.75859235]
["bitfinex","BTCUSD",1728046304439,0.00082,61730.0,61729.0,0.74459235]
["bitfinex","BTCUSD",1728046304683,0.00082,61730.0,61729.0,0.75859235]
["bitfinex","BTCUSD",1728046304928,0.001019,61739.0,61738.0,0.161974]
["bitfinex","BTCUSD",1728046305172,0.001019,61739.0,61738.0,0.44816071]
["bitfinex","BTCUSD",1728046305411,0.001019,61739.0,61738.0,0.45553304]
["bitfinex","BTCUSD",1728046306888,0.001019,61739.0,61738.0,0.45885691]
["bitfinex","BTCUSD",1728046307580,0.001019,61739.0,61738.0,0.46741226]
["bitfinex","BTCUSD",1728046307795,0.24336624,61750.0,61749.0,0.289945]
["bitfinex","BTCUSD",1728046308031,0.09698902,61758.0,61754.0,0.261932]
["bitfinex","BTCUSD",1728046308254,0.0002,61759.0,61754.0,0.42737196]
["bitfinex","BTCUSD",1728046308255,0.09718902,61759.0,61754.0,0.42737196]
["bitfinex","BTCUSD",1728046308523,0.09718902,61759.0,61754.0,0.52461871]
["bitfinex","BTCUSD",1728046308772,0.24356624,61759.0,61754.0,0.52461871]
["bitfinex","BTCUSD",1728046309009,0.24356624,61759.0,61754.0,0.52961871]
["bitfinex","BTCUSD",1728046309259,0.24356624,61759.0,61754.0,0.54361871]
["bitfinex","BTCUSD",1728046309503,0.24356624,61759.0,61754.0,0.52961871]
["bitfinex","BTCUSD",1728046309956,0.24356624,61759.0,61754.0,0.54361871]
["bitfinex","BTCUSD",1728046310410,0.24336624,61758.0,61757.0,0.166924]
["bitfinex","BTCUSD",1728046310644,0.24336624,61758.0,61757.0,0.71209125]
["bitfinex","BTCUSD",1728046310878,0.02538074,61758.0,61757.0,0.71209125]
["bitfinex","BTCUSD",1728046312026,0.02638074,61758.0,61757.0,0.72609125]
["bitfinex","BTCUSD",1728046312255,0.02638074,61758.0,61757.0,0.74009125]
["bitfinex","BTCUSD",1728046314036,0.01529951,61758.0,61757.0,0.76631546]
["bitfinex","BTCUSD",1728046314247,0.01529951,61758.0,61757.0,0.75231546]
["bitfinex","BTCUSD",1728046314486,0.01529951,61758.0,61757.0,0.76431546]
["bitfinex","BTCUSD",1728046314487,0.001,61758.0,61757.0,0.76431546]
["bitfinex","BTCUSD",1728046314967,0.001,61758.0,61757.0,0.75231546]
["bitfinex","BTCUSD",1728046315437,0.001,61758.0,61757.0,0.76431546]
["bitfinex","BTCUSD",1728046315674,0.002,61758.0,61757.0,0.77831546]
["bitfinex","BTCUSD",1728046315929,0.12123784,61764.0,61758.0,0.005]
["bitfinex","BTCUSD",1728046316138,0.38967264,61769.0,61764.0,0.1]
["bitfinex","BTCUSD",1728046316346,0.0788,61766.0,61765.0,0.1]
["bitfinex","BTCUSD",1728046316591,0.0788,61766.0,61765.0,0.261903]
["bitfinex","BTCUSD",1728046317469,0.0788,61766.0,61765.0,0.26508526]
["bitfinex","BTCUSD",1728046317691,0.0788,61766.0,61765.0,0.10988714]
["bitfinex","BTCUSD",1728046317897,0.0788,61766.0,61765.0,0.00988714]
["bitfinex","BTCUSD",1728046318110,0.3861864,61766.0,61765.0,0.00988714]
["bitfinex","BTCUSD",1728046318349,0.241701,61766.0,61765.0,0.00988714]
["bitfinex","BTCUSD",1728046318564,0.161904,61765.0,61761.0,0.161914]
["bitfinex","BTCUSD",1728046318774,0.161904,61765.0,61752.0,0.60585354]
["bitfinex","BTCUSD",1728046318775,0.14549487,61763.0,61762.0,0.161911]
["bitfinex","BTCUSD",1728046319082,0.14549487,61763.0,61754.0,0.24336624]
["bitfinex","BTCUSD",1728046319083,0.161913,61762.0,61754.0,0.24336624]
["bitfinex","BTCUSD",1728046319324,0.1212553,61758.0,61757.0,0.161924]
["bitfinex","BTCUSD",1728046319533,0.1212553,61758.0,61757.0,0.261924]
["bitfinex","BTCUSD",1728046320197,0.1212553,61759.0,61757.0,0.1]
["bitfinex","BTCUSD",1728046320408,0.2831743,61759.0,61758.0,0.1]
["bitfinex","BTCUSD",1728046320625,0.2831743,61759.0,61745.0,0.323909]
["bitfinex","BTCUSD",1728046320626,0.323855,61756.0,61745.0,0.323909]
["bitfinex","BTCUSD",1728046320913,0.0785,61759.0,61746.0,0.24336624]
["bitfinex","BTCUSD",1728046320914,0.21505528,61755.0,61746.0,0.24336624]
["bitfinex","BTCUSD",1728046321156,0.0938,61755.0,61746.0,0.0032819]
["bitfinex","BTCUSD",1728046321361,0.161951,61747.0,61746.0,0.0032819]
["bitfinex","BTCUSD",1728046321616,0.0785,61747.0,61736.0,0.53171185]
["bitfinex","BTCUSD",1728046321851,0.0785,61747.0,61735.0,0.04821622]
["bitfinex","BTCUSD",1728046321852,0.24168671,61747.0,61735.0,0.323964]
["bitfinex","BTCUSD",1728046322069,0.240451,61747.0,61741.0,0.161966]
["bitfinex","BTCUSD",1728046322287,0.48381724,61747.0,61746.0,0.001]
["bitfinex","BTCUSD",1728046322750,0.240451,61747.0,61746.0,0.001]
["bitfinex","BTCUSD",1728046323022,0.240451,61747.0,61746.0,0.002]
["bitfinex","BTCUSD",1728046323264,0.0785,61747.0,61746.0,0.163953]
["bitfinex","BTCUSD",1728046323488,0.0756,61754.0,61748.0,0.323895]
["bitfinex","BTCUSD",1728046323703,0.0756,61754.0,61753.0,0.161935]
["bitfinex","BTCUSD",1728046324383,0.009,61755.0,61753.0,0.161935]
["bitfinex","BTCUSD",1728046324384,0.0936,61763.0,61762.0,0.161911]
["bitfinex","BTCUSD",1728046324843,0.0936,61763.0,61762.0,0.16510899]
["bitfinex","BTCUSD",1728046325069,0.002,61767.0,61766.0,0.161901]
["bitfinex","BTCUSD",1728046325493,0.002,61767.0,61766.0,0.16507802]
["bitfinex","BTCUSD",1728046325725,0.002,61767.0,61766.0,0.26507802]
["bitfinex","BTCUSD",1728046326193,0.002,61767.0,61766.0,0.42826473]
["bitfinex","BTCUSD",1728046327242,0.02737924,61767.0,61766.0,0.42826473]
["bitfinex","BTCUSD",1728046328119,0.02737924,61767.0,61766.0,0.43126473]
["bitfinex","BTCUSD",1728046328350,0.02737924,61767.0,61766.0,0.43426473]
["bitfinex","BTCUSD",1728046328573,0.02837924,61767.0,61766.0,0.44326473]
["bitfinex","BTCUSD",1728046328796,0.02837924,61767.0,61766.0,0.43726473]
["bitfinex","BTCUSD",1728046329011,0.02837924,61767.0,61766.0,0.44426473]
["bitfinex","BTCUSD",1728046329488,0.02919924,61767.0,61766.0,0.55026473]
["bitfinex","BTCUSD",1728046329732,0.02919924,61767.0,61766.0,1.08994544]
["bitfinex","BTCUSD",1728046329733,0.00182,61767.0,61766.0,1.08994544]
["bitfinex","BTCUSD",1728046329980,0.000821,61769.0,61768.0,0.289896]
["bitfinex","BTCUSD",1728046330206,0.000821,61769.0,61768.0,1.71033625]
["bitfinex","BTCUSD",1728046330433,0.000821,61769.0,61768.0,1.71350278]
["bitfinex","BTCUSD",1728046330649,0.000821,61769.0,61768.0,1.74918571]
["bitfinex","BTCUSD",1728046330895,0.00102,61779.0,61778.0,0.161869]
["bitfinex","BTCUSD",1728046331124,0.00102,61779.0,61778.0,0.73003625]
["bitfinex","BTCUSD",1728046331341,0.00102,61779.0,61778.0,0.73315037]
["bitfinex","BTCUSD",1728046331557,0.00102,61779.0,61778.0,0.73515037]
["bitfinex","BTCUSD",1728046331834,0.00102,61779.0,61778.0,1.03911137]
["bitfinex","BTCUSD",1728046332082,0.00102,61779.0,61778.0,1.05311137]
["bitfinex","BTCUSD",1728046332572,0.00102,61779.0,61778.0,1.1068373]
["bitfinex","BTCUSD",1728046333513,1e-06,61779.0,61778.0,1.1068373]
["bitfinex","BTCUSD",1728046334518,0.0164732,61798.0,61785.0,0.168851]
["bitfinex","BTCUSD",1728046334761,0.0164732,61798.0,61785.0,0.73701825]
["bitfinex","BTCUSD",1728046334988,0.0164732,61798.0,61785.0,1.20010812]
["bitfinex","BTCUSD",1728046335685,0.0164732,61798.0,61785.0,1.21410812]
["bitfinex","BTCUSD",1728046336141,0.0164732,61798.0,61785.0,1.22810812]
["bitfinex","BTCUSD",1728046336367,0.0164732,61798.0,61785.0,0.95373912]
["bitfinex","BTCUSD",1728046336593,0.0164732,61798.0,61785.0,1.01945412]
["bitfinex","BTCUSD",1728046336809,0.0164732,61798.0,61785.0,1.00545412]
["bitfinex","BTCUSD",1728046337047,0.0164732,61798.0,61785.0,0.76187712]
["bitfinex","BTCUSD",1728046337290,0.0164732,61798.0,61785.0,0.77587712]
["bitfinex","BTCUSD",1728046337530,0.0164732,61798.0,61785.0,0.48126437]
["bitfinex","BTCUSD",1728046337764,0.0164732,61798.0,61785.0,0.46726437]
["bitfinex","BTCUSD",1728046338003,0.079,61793.0,61785.0,0.37226437]
["bitfinex","BTCUSD",1728046338279,0.24336624,61794.0,61785.0,0.64024491]
["bitfinex","BTCUSD",1728046338761,0.24336624,61794.0,61785.0,0.18107766]
["bitfinex","BTCUSD",1728046339006,0.24336624,61794.0,61785.0,0.17470987]
["bitfinex","BTCUSD",1728046339244,0.33626624,61794.0,61785.0,0.18270987]
["bitfinex","BTCUSD",1728046339485,0.33626624,61794.0,61785.0,0.17470987]
["bitfinex","BTCUSD",1728046340167,0.33626624,61794.0,61785.0,0.18070987]
["bitfinex","BTCUSD",1728046340385,0.33626624,61794.0,61785.0,0.28070987]
["bitfinex","BTCUSD",1728046340600,0.33626624,61794.0,61785.0,0.27470987]
["bitfinex","BTCUSD",1728046340872,0.33626624,61794.0,61785.0,0.29370987]
["bitfinex","BTCUSD",1728046341121,0.323677,61790.0,61785.0,0.006]
["bitfinex","BTCUSD",1728046341365,0.239268,61786.0,61785.0,0.015]
["bitfinex","BTCUSD",1728046341592,0.19428185,61786.0,61778.0,0.323739]
["bitfinex","BTCUSD",1728046341840,0.07742,61786.0,61785.0,0.001]
["bitfinex","BTCUSD",1728046342058,0.07742,61786.0,61785.0,0.165851]
["bitfinex","BTCUSD",1728046342515,0.00082,61786.0,61785.0,0.42603771]
["bitfinex","BTCUSD",1728046342742,0.00282,61786.0,61785.0,0.42603771]
["bitfinex","BTCUSD",1728046343213,0.00282,61786.0,61785.0,0.42503771]
["bitfinex","BTCUSD",1728046343690,0.00282,61786.0,61785.0,0.261851]
["bitfinex","BTCUSD",1728046343934,0.00082,61786.0,61785.0,0.261851]
["bitfinex","BTCUSD",1728046344181,0.00182,61786.0,61785.0,0.261851]
["bitfinex","BTCUSD",1728046344856,0.00182,61786.0,61785.0,0.45203771]
["bitfinex","BTCUSD",1728046345089,0.00082,61786.0,61785.0,0.43803771]
["bitfinex","BTCUSD",1728046345564,0.00082,61786.0,61785.0,0.44803771]
["bitfinex","BTCUSD",1728046345797,0.00082,61786.0,61785.0,0.43803771]
["bitfinex","BTCUSD",1728046346817,0.00082,61786.0,61785.0,0.42503771]
["bitfinex","BTCUSD",1728046347042,0.00082,61786.0,61785.0,0.44603771]
["bitfinex","BTCUSD",1728046347490,0.00082,61786.0,61785.0,0.43903771]
["bitfinex","BTCUSD",1728046347948,0.00082,61786.0,61785.0,0.43803771]
["bitfinex","BTCUSD",1728046348700,0.00082,61786.0,61785.0,0.45003771]
["bitfinex","BTCUSD",1728046349188,0.00082,61786.0,61785.0,0.43803771]
["bitfinex","BTCUSD",1728046349708,0.00082,61786.0,61785.0,0.274851]
["bitfinex","BTCUSD",1728046350479,0.00082,61786.0,61785.0,0.45203771]
["bitfinex","BTCUSD",1728046354300,0.00082,61792.0,61785.0,0.31818671]
["bitfinex","BTCUSD",1728046354544,0.00082,61792.0,61791.0,0.54381554]
["bitfinex","BTCUSD",1728046354760,0.00082,61792.0,61791.0,0.70700225]
["bitfinex","BTCUSD",1728046355255,0.00082,61792.0,61791.0,0.73000225]
["bitfinex","BTCUSD",1728046355747,0.00082,61792.0,61791.0,1.41850825]
["bitfinex","BTCUSD",1728046355983,0.02536795,61802.0,61797.0,0.005]
["bitfinex","BTCUSD",1728046356235,0.02536795,61802.0,61797.0,0.73498725]
["bitfinex","BTCUSD",1728046356479,0.02536795,61802.0,61797.0,1.83257325]
["bitfinex","BTCUSD",1728046356712,0.00775756,61798.0,61797.0,1.87142284]
["bitfinex","BTCUSD",1728046357179,0.00775756,61798.0,61797.0,1.87342284]
["bitfinex","BTCUSD",1728046357413,0.00775756,61798.0,61797.0,1.98102284]
["bitfinex","BTCUSD",1728046357661,0.00011,61804.0,61803.0,0.57178454]
["bitfinex","BTCUSD",1728046357913,0.00011,61804.0,61803.0,0.77922656]
["bitfinex","BTCUSD",1728046359015,0.00011,61804.0,61803.0,0.44799071]
["bitfinex","BTCUSD",1728046359269,0.00011,61804.0,61803.0,0.32499071]
["bitfinex","BTCUSD",1728046359498,0.00011,61804.0,61803.0,0.161804]
["bitfinex","BTCUSD",1728046359736,0.00011,61804.0,61801.0,0.323619]
["bitfinex","BTCUSD",1728046359961,0.00011,61804.0,61803.0,0.161804]
["bitfinex","BTCUSD",1728046360191,0.00011,61804.0,61803.0,0.028]
["bitfinex","BTCUSD",1728046360456,0.00011,61804.0,61803.0,0.014]
["bitfinex","BTCUSD",1728046360679,0.00011,61804.0,61797.0,0.323638]
["bitfinex","BTCUSD",1728046360911,0.485514,61804.0,61803.0,0.004]
["bitfinex","BTCUSD",1728046361124,0.161807,61802.0,61801.0,0.002]
["bitfinex","BTCUSD",1728046361340,0.0799,61802.0,61801.0,0.163809]
["bitfinex","BTCUSD",1728046362269,0.0799,61802.0,61801.0,0.161809]
["bitfinex","BTCUSD",1728046363388,0.0799,61802.0,61801.0,0.162809]
["bitfinex","BTCUSD",1728046363622,0.0809,61802.0,61801.0,0.162809]
["bitfinex","BTCUSD",1728046363841,0.0799,61802.0,61801.0,0.161809]
["bitfinex","BTCUSD",1728046364334,0.00011,61804.0,61801.0,0.161809]
["bitfinex","BTCUSD",1728046364335,0.00011,61804.0,61803.0,0.161804]
["bitfinex","BTCUSD",1728046364556,0.00011,61804.0,61803.0,0.32499071]
["bitfinex","BTCUSD",1728046364774,0.00011,61804.0,61803.0,0.42499071]
["bitfinex","BTCUSD",1728046366646,0.00011,61804.0,61803.0,0.42899071]
["bitfinex","BTCUSD",1728046367357,0.00011,61804.0,61803.0,0.43599071]
["bitfinex","BTCUSD",1728046367574,0.00011,61804.0,61803.0,0.42999071]
["bitfinex","BTCUSD",1728046368008,0.00011,61804.0,61803.0,0.46599071]
["bitfinex","BTCUSD",1728046368514,0.00011,61804.0,61803.0,0.45299071]
["bitfinex","BTCUSD",1728046368746,0.02536048,61810.0,61809.0,0.161788]
["bitfinex","BTCUSD",1728046368970,0.02536048,61810.0,61809.0,0.72995525]
["bitfinex","BTCUSD",1728046370156,0.02536048,61810.0,61809.0,0.74395525]
["bitfinex","BTCUSD",1728046370402,0.02536048,61810.0,61809.0,0.4868084]
["bitfinex","BTCUSD",1728046370622,0.02536048,61810.0,61809.0,0.42497471]
["bitfinex","BTCUSD",1728046370843,0.02536048,61810.0,61809.0,0.43397471]
["bitfinex","BTCUSD",1728046371067,0.02536048,61810.0,61809.0,0.44797471]
["bitfinex","BTCUSD",1728046371290,0.10606048,61810.0,61809.0,0.284788]
["bitfinex","BTCUSD",1728046371542,0.0807,61810.0,61809.0,0.270788]
["bitfinex","BTCUSD",1728046371799,0.0807,61810.0,61809.0,0.283788]
["bitfinex","BTCUSD",1728046372018,0.0807,61810.0,61809.0,0.270788]
["bitfinex","BTCUSD",1728046372257,0.0799,61818.0,61816.0,0.161768]
["bitfinex","BTCUSD",1728046372495,0.0799,61818.0,61817.0,0.161767]
["bitfinex","BTCUSD",1728046374167,0.0798,61818.0,61817.0,0.161767]
["bitfinex","BTCUSD",1728046374361,0.10516006,61818.0,61817.0,0.161767]
["bitfinex","BTCUSD",1728046374638,0.10516006,61818.0,61817.0,0.164767]
["bitfinex","BTCUSD",1728046375066,0.10516006,61818.0,61817.0,0.003]
["bitfinex","BTCUSD",1728046375293,0.26692506,61818.0,61817.0,0.003]
["bitfinex","BTCUSD",1728046375510,0.0905,61816.0,61809.0,0.323576]
["bitfinex","BTCUSD",1728046375727,0.0905,61816.0,61807.0,0.14793524]
["bitfinex","BTCUSD",1728046375728,0.323546,61815.0,61807.0,0.14793524]
["bitfinex","BTCUSD",1728046375970,0.0905,61816.0,61806.0,0.1]
["bitfinex","BTCUSD",1728046376435,0.0905,61816.0,61815.0,0.161773]
["bitfinex","BTCUSD",1728046377348,0.0925,61816.0,61815.0,0.161773]
["bitfinex","BTCUSD",1728046377574,0.0905,61816.0,61815.0,0.161773]
["bitfinex","BTCUSD",1728046377805,0.0905,61816.0,61812.0,0.1]
["bitfinex","BTCUSD",1728046378046,0.25227,61816.0,61815.0,0.001]
["bitfinex","BTCUSD",1728046378717,0.161777,61814.0,61812.0,0.1]
["bitfinex","BTCUSD",1728046378934,0.161777,61814.0,61809.0,0.161787]
["bitfinex","BTCUSD",1728046378935,0.161777,61814.0,61811.0,0.1]
["bitfinex","BTCUSD",1728046379414,0.16178,61812.0,61811.0,0.1]
["bitfinex","BTCUSD",1728046380054,0.16178,61812.0,61803.0,0.323608]
["bitfinex","BTCUSD",1728046380055,0.323577,61810.0,61804.0,0.1]
["bitfinex","BTCUSD",1728046380267,0.323576,61810.0,61804.0,0.1]
["bitfinex","BTCUSD",1728046380492,0.313576,61810.0,61804.0,0.423602]
["bitfinex","BTCUSD",1728046380772,0.323568,61811.0,61802.0,0.1]
["bitfinex","BTCUSD",1728046380993,0.323576,61810.0,61804.0,0.1]
["bitfinex","BTCUSD",1728046381225,0.161799,61805.0,61804.0,0.1]
["bitfinex","BTCUSD",1728046381437,0.24336624,61810.0,61804.0,0.1]
["bitfinex","BTCUSD",1728046381438,0.323573,61810.0,61804.0,0.161801]
["bitfinex","BTCUSD",1728046381659,0.323573,61810.0,61800.0,0.001638]
["bitfinex","BTCUSD",1728046381660,0.486361,61810.0,61800.0,0.001638]
["bitfinex","BTCUSD",1728046381873,0.486361,61810.0,61802.0,0.161806]
["bitfinex","BTCUSD",1728046381874,0.3489423,61809.0,61802.0,0.161806]
["bitfinex","BTCUSD",1728046382116,0.3489423,61809.0,61800.0,0.325258]
["bitfinex","BTCUSD",1728046382117,0.161793,61808.0,61800.0,0.325258]
["bitfinex","BTCUSD",1728046382320,0.001,61810.0,61804.0,0.323602]
["bitfinex","BTCUSD",1728046382564,0.40515524,61809.0,61806.0,0.161795]
["bitfinex","BTCUSD",1728046382784,0.24336624,61809.0,61806.0,0.161795]
["bitfinex","BTCUSD",1728046383004,0.40515524,61809.0,61806.0,0.161795]
["bitfinex","BTCUSD",1728046383264,0.161797,61806.0,61803.0,0.161803]
["bitfinex","BTCUSD",1728046383495,0.32357,61811.0,61803.0,0.161803]
["bitfinex","BTCUSD",1728046383496,0.161794,61807.0,61803.0,0.161803]
["bitfinex","BTCUSD",1728046383986,0.1618,61805.0,61801.0,0.161808]
["bitfinex","BTCUSD",1728046384240,0.161809,61801.0,61800.0,0.001638]
["bitfinex","BTCUSD",1728046384478,0.330009,61801.0,61800.0,0.001638]
["bitfinex","BTCUSD",1728046385262,0.49319571,61801.0,61800.0,0.001638]
["bitfinex","BTCUSD",1728046385507,0.240858,61783.0,61780.0,0.24336624]
["bitfinex","BTCUSD",1728046385751,0.161859,61782.0,61780.0,0.24336624]
["bitfinex","BTCUSD",1728046385995,0.161859,61782.0,61769.0,0.04802675]
["bitfinex","BTCUSD",1728046386240,0.161859,61782.0,61768.0,0.39583113]
["bitfinex","BTCUSD",1728046386241,0.161859,61782.0,61770.0,0.40525524]
["bitfinex","BTCUSD",1728046386484,0.161859,61782.0,61771.0,0.161888]
["bitfinex","BTCUSD",1728046386752,0.161859,61782.0,61768.0,0.323791]
["bitfinex","BTCUSD",1728046386753,0.161859,61782.0,61769.0,0.161892]
["bitfinex","BTCUSD",1728046386975,0.161859,61782.0,61766.0,0.24336624]
["bitfinex","BTCUSD",1728046386976,0.32504571,61782.0,61766.0,0.24336624]
["bitfinex","BTCUSD",1728046387241,0.41812985,61782.0,61766.0,0.24336624]
["bitfinex","BTCUSD",1728046387489,0.25827085,61782.0,61763.0,0.24336624]
["bitfinex","BTCUSD",1728046387716,0.161891,61770.0,61764.0,0.161904]
["bitfinex","BTCUSD",1728046387946,0.323727,61781.0,61770.0,0.323777]
["bitfinex","BTCUSD",1728046388170,0.24336624,61775.0,61768.0,0.161896]
["bitfinex","BTCUSD",1728046388415,0.24336624,61775.0,61765.0,0.16318671]
["bitfinex","BTCUSD",1728046388416,0.26874456,61779.0,61774.0,0.161879]
["bitfinex","BTCUSD",1728046388626,0.43061356,61779.0,61774.0,0.161879]
["bitfinex","BTCUSD",1728046388850,0.43061356,61779.0,61776.0,0.161873]
["bitfinex","BTCUSD",1728046388851,0.02537832,61779.0,61776.0,0.161873]
["bitfinex","BTCUSD",1728046389074,0.02537832,61779.0,61767.0,0.323792]
["bitfinex","BTCUSD",1728046389314,0.02537832,61779.0,61765.0,0.16318671]
["bitfinex","BTCUSD",1728046389315,0.02537832,61779.0,61765.0,0.40655295]
["bitfinex","BTCUSD",1728046389540,0.161873,61777.0,61772.0,0.1]
["bitfinex","BTCUSD",1728046389778,0.02537832,61779.0,61778.0,0.161869]
["bitfinex","BTCUSD",1728046390008,0.02537832,61779.0,61778.0,0.261869]
["bitfinex","BTCUSD",1728046390235,0.02537832,61779.0,61778.0,0.42505571]
["bitfinex","BTCUSD",1728046390894,0.02537832,61779.0,61778.0,0.70703625]
["bitfinex","BTCUSD",1728046391150,0.02537832,61779.0,61778.0,0.70903625]
["bitfinex","BTCUSD",1728046391151,0.02737832,61779.0,61778.0,0.70903625]
["bitfinex","BTCUSD",1728046391659,0.02537832,61779.0,61778.0,0.70803625]
["bitfinex","BTCUSD",1728046392136,0.02537832,61779.0,61778.0,0.71803625]
["bitfinex","BTCUSD",1728046392379,0.02537832,61779.0,61778.0,0.70803625]
["bitfinex","BTCUSD",1728046392599,0.02537832,61779.0,61778.0,0.73103625]
["bitfinex","BTCUSD",1728046393028,0.02537832,61779.0,61778.0,0.73003625]
["bitfinex","BTCUSD",1728046393251,0.02537832,61779.0,61778.0,0.74103625]
["bitfinex","BTCUSD",1728046393790,0.0901,61807.0,61781.0,0.005]
["bitfinex","BTCUSD",1728046394024,0.0901,61807.0,61792.0,0.261833]
["bitfinex","BTCUSD",1728046394461,0.0901,61807.0,61801.0,0.261809]
["bitfinex","BTCUSD",1728046395161,0.0901,61807.0,61806.0,0.161796]
["bitfinex","BTCUSD",1728046395885,0.0253654,61807.0,61806.0,0.161796]
["bitfinex","BTCUSD",1728046396170,0.0253654,61807.0,61806.0,0.261796]
["bitfinex","BTCUSD",1728046396901,0.0253654,61807.0,61806.0,0.42498271]
["bitfinex","BTCUSD",1728046398114,0.0253654,61807.0,61806.0,0.43298271]
["bitfinex","BTCUSD",1728046398358,0.0253654,61807.0,61806.0,0.43998271]
["bitfinex","BTCUSD",1728046398790,0.000819,61810.0,61809.0,0.261788]
["bitfinex","BTCUSD",1728046399002,0.000819,61810.0,61809.0,0.42742445]
["bitfinex","BTCUSD",1728046399211,0.000819,61810.0,61809.0,0.42497471]
["bitfinex","BTCUSD",1728046399687,0.000819,61810.0,61809.0,0.70695525]
["bitfinex","BTCUSD",1728046400151,0.000819,61810.0,61809.0,0.42497471]
["bitfinex","BTCUSD",1728046400627,0.000819,61810.0,61809.0,0.43160896]
["bitfinex","BTCUSD",1728046400856,0.000819,61810.0,61809.0,0.43397471]
["bitfinex","BTCUSD",1728046401088,0.000819,61810.0,61809.0,0.270788]
["bitfinex","BTCUSD",1728046401334,0.000819,61810.0,61809.0,0.281788]
["bitfinex","BTCUSD",1728046401811,0.000819,61810.0,61809.0,0.292788]
["bitfinex","BTCUSD",1728046402044,0.000819,61810.0,61809.0,0.45597471]
["bitfinex","BTCUSD",1728046403219,0.02617875,61810.0,61809.0,0.44697471]
["bitfinex","BTCUSD",1728046403454,0.02617875,61810.0,61809.0,0.45597471]
["bitfinex","BTCUSD",1728046403690,0.02617875,61810.0,61809.0,0.43397471]
["bitfinex","BTCUSD",1728046403915,0.02617875,61810.0,61809.0,0.44497471]
["bitfinex","BTCUSD",1728046404142,0.02617875,61810.0,61809.0,0.42497471]
["bitfinex","BTCUSD",1728046404373,0.02617875,61810.0,61809.0,0.43597471]
["bitfinex","BTCUSD",1728046404616,0.02617875,61810.0,61809.0,0.44897471]
["bitfinex","BTCUSD",1728046406910,0.02617875,61810.0,61809.0,0.285788]
["bitfinex","BTCUSD",1728046407622,0.000819,61810.0,61809.0,0.285788]
["bitfinex","BTCUSD",1728046407873,0.000819,61810.0,61809.0,0.261788]
["bitfinex","BTCUSD",1728046408139,0.078019,61810.0,61809.0,0.265788]
["bitfinex","BTCUSD",1728046408347,0.078019,61810.0,61809.0,0.262788]
["bitfinex","BTCUSD",1728046408569,0.078019,61810.0,61809.0,0.261788]
["bitfinex","BTCUSD",1728046409023,0.078019,61810.0,61809.0,0.264788]
["bitfinex","BTCUSD",1728046409298,0.078019,61810.0,61809.0,0.261788]
["bitfinex","BTCUSD",1728046410230,0.078019,61810.0,61809.0,0.263788]
["bitfinex","BTCUSD",1728046410471,0.078019,61810.0,61809.0,0.002]
["bitfinex","BTCUSD",1728046410718,0.10338078,61810.0,61809.0,0.264788]
["bitfinex","BTCUSD",1728046410957,0.6825404,61810.0,61809.0,0.002]
["bitfinex","BTCUSD",1728046411192,0.6825404,61810.0,61809.0,0.005]
["bitfinex","BTCUSD",1728046411193,0.63984732,61810.0,61809.0,0.005]
["bitfinex","BTCUSD",1728046411453,0.63984732,61810.0,61809.0,0.003]
["bitfinex","BTCUSD",1728046411454,0.19608078,61810.0,61809.0,0.003]
["bitfinex","BTCUSD",1728046411680,0.19608078,61810.0,61799.0,0.24336624]
["bitfinex","BTCUSD",1728046411681,0.19608078,61810.0,61803.0,0.323605]
["bitfinex","BTCUSD",1728046411926,0.10438078,61810.0,61809.0,0.161788]
["bitfinex","BTCUSD",1728046412159,0.10438078,61810.0,61795.0,0.28198054]
["bitfinex","BTCUSD",1728046412160,0.078019,61810.0,61800.0,0.1]
["bitfinex","BTCUSD",1728046412378,0.080019,61810.0,61809.0,0.161788]
["bitfinex","BTCUSD",1728046413548,0.080019,61810.0,61809.0,0.162788]
["bitfinex","BTCUSD",1728046413778,0.078019,61810.0,61809.0,0.162788]
["bitfinex","BTCUSD",1728046413989,0.078019,61810.0,61809.0,0.161788]
["bitfinex","BTCUSD",1728046414204,0.079019,61810.0,61809.0,0.161788]
["bitfinex","BTCUSD",1728046414450,0.078019,61810.0,61809.0,0.161788]
["bitfinex","BTCUSD",1728046414633,0.079019,61810.0,61809.0,0.161788]
["bitfinex","BTCUSD",1728046415106,0.078019,61810.0,61809.0,0.161788]
["bitfinex","BTCUSD",1728046415348,0.079019,61810.0,61805.0,0.1]
["bitfinex","BTCUSD",1728046415580,0.079019,61810.0,61804.0,0.323602]
["bitfinex","BTCUSD",1728046415805,0.079019,61810.0,61808.0,0.161789]
["bitfinex","BTCUSD",1728046416214,0.001819,61810.0,61809.0,0.161788]
["bitfinex","BTCUSD",1728046416434,0.0271815,61810.0,61809.0,0.161788]
["bitfinex","BTCUSD",1728046416878,0.0261815,61810.0,61809.0,0.161788]
["bitfinex","BTCUSD",1728046417097,0.0271815,61810.0,61809.0,0.161788]
["bitfinex","BTCUSD",1728046417342,0.0261815,61810.0,61809.0,0.161788]
["bitfinex","BTCUSD",1728046417617,0.000819,61810.0,61809.0,0.42724927]
["bitfinex","BTCUSD",1728046417819,0.000819,61810.0,61809.0,0.42697471]
["bitfinex","BTCUSD",1728046418252,0.000819,61810.0,61809.0,0.42797471]
["bitfinex","BTCUSD",1728046418983,0.000819,61810.0,61809.0,0.42597471]
["bitfinex","BTCUSD",1728046419642,0.000819,61810.0,61809.0,0.44797471]
["bitfinex","BTCUSD",1728046419860,0.000819,61810.0,61809.0,0.45497471]
["bitfinex","BTCUSD",1728046420584,0.0261795,61810.0,61809.0,0.46397471]
["bitfinex","BTCUSD",1728046421293,0.0261795,61810.0,61809.0,0.46597471]
["bitfinex","BTCUSD",1728046421503,0.000819,61810.0,61809.0,0.46597471]
["bitfinex","BTCUSD",1728046422224,0.000819,61810.0,61809.0,0.45397471]
["bitfinex","BTCUSD",1728046422452,0.000819,61810.0,61809.0,0.46053009]
["bitfinex","BTCUSD",1728046422667,0.000819,61810.0,61809.0,0.45353009]
["bitfinex","BTCUSD",1728046423124,0.000819,61810.0,61809.0,0.46753009]
["bitfinex","BTCUSD",1728046423821,0.000819,61810.0,61809.0,0.46953009]
["bitfinex","BTCUSD",1728046424271,0.000819,61810.0,61809.0,0.48353009]
["bitfinex","BTCUSD",1728046424958,0.000819,61810.0,61809.0,0.48153009]
["bitfinex","BTCUSD",1728046425722,0.02617676,61810.0,61809.0,0.48153009]
["bitfinex","BTCUSD",1728046427418,0.000819,61810.0,61809.0,0.48153009]
["bitfinex","BTCUSD",1728046428384,0.000819,61810.0,61809.0,0.46753009]
["bitfinex","BTCUSD",1728046429344,0.000819,61810.0,61809.0,0.48153009]
["bitfinex","BTCUSD",1728046429821,0.000819,61810.0,61809.0,0.66879996]
["bitfinex","BTCUSD",1728046430823,0.02617746,61810.0,61809.0,0.66879996]
["bitfinex","BTCUSD",1728046431066,0.02617746,61810.0,61809.0,0.03455538]
["bitfinex","BTCUSD",1728046431329,0.06115071,61810.0,61809.0,0.028]
["bitfinex","BTCUSD",1728046431558,0.22293671,61810.0,61809.0,0.028]
["bitfinex","BTCUSD",1728046431778,0.32243671,61810.0,61809.0,0.028]
["bitfinex","BTCUSD",1728046432029,0.32243671,61810.0,61809.0,0.014]
["bitfinex","BTCUSD",1728046432481,0.32243671,61810.0,61809.0,0.003]
["bitfinex","BTCUSD",1728046432919,0.32243671,61810.0,61809.0,0.005]
["bitfinex","BTCUSD",1728046433366,0.02617746,61810.0,61809.0,0.003]
["bitfinex","BTCUSD",1728046433590,0.02617746,61810.0,61809.0,0.70585629]
["bitfinex","BTCUSD",1728046434035,0.02717746,61810.0,61809.0,0.70585629]
["bitfinex","BTCUSD",1728046434277,0.001819,61810.0,61809.0,0.70585629]
["bitfinex","BTCUSD",1728046434569,0.002819,61810.0,61809.0,0.72985629]
["bitfinex","BTCUSD",1728046434820,0.001819,61810.0,61809.0,0.72985629]
["bitfinex","BTCUSD",1728046435084,0.003819,61810.0,61809.0,0.73085629]
["bitfinex","BTCUSD",1728046435333,0.001819,61810.0,61809.0,0.72985629]
["bitfinex","BTCUSD",1728046435566,0.001819,61810.0,61809.0,0.74085629]
["bitfinex","BTCUSD",1728046436009,0.0144588,61810.0,61809.0,0.73985629]
["bitfinex","BTCUSD",1728046436472,0.0144588,61810.0,61809.0,0.74885629]
["bitfinex","BTCUSD",1728046436961,0.0144588,61810.0,61809.0,0.7553388]
["bitfinex","BTCUSD",1728046437438,0.03981819,61810.0,61809.0,0.7553388]
["bitfinex","BTCUSD",1728046437691,0.0144588,61810.0,61809.0,0.7553388]
["bitfinex","BTCUSD",1728046438674,0.000819,61810.0,61809.0,0.7553388]
["bitfinex","BTCUSD",1728046439386,0.000819,61810.0,61809.0,0.7569768]
["bitfinex","BTCUSD",1728046439613,0.000819,61810.0,61809.0,0.45309522]
["bitfinex","BTCUSD",1728046439853,0.000819,61810.0,61809.0,0.7339768]
["bitfinex","BTCUSD",1728046440539,0.02617777,61810.0,61809.0,0.7339768]
["bitfinex","BTCUSD",1728046441009,0.02617777,61810.0,61809.0,0.7569768]
["bitfinex","BTCUSD",1728046442195,0.000819,61810.0,61809.0,0.83605908]
["bitfinex","BTCUSD",1728046442444,0.000819,61810.0,61809.0,0.88411394]
["bitfinex","BTCUSD",1728046442695,0.000819,61810.0,61809.0,0.7639768]
["bitfinex","BTCUSD",1728046442916,0.000819,61818.0,61817.0,0.56764858]
["bitfinex","BTCUSD",1728046443147,0.000819,61818.0,61817.0,0.82486736]
["bitfinex","BTCUSD",1728046443617,0.000819,61818.0,61817.0,0.51995494]
["bitfinex","BTCUSD",1728046443859,0.000819,61818.0,61817.0,0.49595801]
["bitfinex","BTCUSD",1728046444111,0.000819,61818.0,61817.0,0.43895371]
["bitfinex","BTCUSD",1728046444339,0.01443481,61818.0,61817.0,0.43895371]
["bitfinex","BTCUSD",1728046444559,0.000819,61818.0,61817.0,0.42495371]
["bitfinex","BTCUSD",1728046444782,0.000819,61818.0,61817.0,0.275767]
["bitfinex","BTCUSD",1728046445017,0.01443481,61818.0,61817.0,0.43895371]
["bitfinex","BTCUSD",1728046445504,0.01443481,61818.0,61817.0,0.275767]
["bitfinex","BTCUSD",1728046446221,0.01443481,61818.0,61817.0,0.026]
["bitfinex","BTCUSD",1728046446493,0.03979347,61818.0,61817.0,0.012]
["bitfinex","BTCUSD",1728046446746,0.03979347,61818.0,61817.0,0.266767]
["bitfinex","BTCUSD",1728046446985,0.03979347,61818.0,61817.0,0.262767]
["bitfinex","BTCUSD",1728046447210,0.04079347,61818.0,61817.0,0.262767]
["bitfinex","BTCUSD",1728046447427,0.01543481,61818.0,61817.0,0.261767]
["bitfinex","BTCUSD",1728046447693,0.01743481,61818.0,61817.0,0.42495371]
["bitfinex","BTCUSD",1728046447937,0.01943481,61818.0,61817.0,0.261767]
["bitfinex","BTCUSD",1728046448172,0.01743481,61818.0,61817.0,0.261767]
["bitfinex","BTCUSD",1728046449316,0.01443481,61818.0,61817.0,0.261767]
["bitfinex","BTCUSD",1728046449546,0.01443481,61818.0,61817.0,0.264767]
["bitfinex","BTCUSD",1728046449775,0.01443481,61818.0,61817.0,0.007]
["bitfinex","BTCUSD",1728046450045,0.38119729,61818.0,61817.0,0.003]
["bitfinex","BTCUSD",1728046450313,0.161786,61810.0,61809.0,0.001638]
["bitfinex","BTCUSD",1728046450773,0.20076564,61810.0,61809.0,0.001638]
["bitfinex","BTCUSD",1728046451261,0.03897964,61810.0,61809.0,0.001638]
["bitfinex","BTCUSD",1728046451494,0.03997964,61810.0,61809.0,0.164426]
["bitfinex","BTCUSD",1728046451715,0.03997964,61810.0,61809.0,0.002638]
["bitfinex","BTCUSD",1728046451936,0.01461581,61810.0,61809.0,0.002638]
["bitfinex","BTCUSD",1728046452158,0.17640181,61810.0,61809.0,0.002638]
["bitfinex","BTCUSD",1728046452621,0.01461581,61810.0,61809.0,0.002638]
["bitfinex","BTCUSD",1728046452890,0.122019,61831.0,61809.0,0.002638]
["bitfinex","BTCUSD",1728046452891,0.01693362,61840.0,61838.0,0.166712]
["bitfinex","BTCUSD",1728046453106,0.1376722,61861.0,61846.0,0.1]
["bitfinex","BTCUSD",1728046453107,0.1134324,61861.0,61846.0,0.1]
["bitfinex","BTCUSD",1728046453332,0.0164732,61861.0,61847.0,0.56557058]
["bitfinex","BTCUSD",1728046453554,0.0164732,61861.0,61847.0,0.57057058]
["bitfinex","BTCUSD",1728046453802,0.0164732,61861.0,61847.0,0.44787571]
["bitfinex","BTCUSD",1728046454097,0.0164732,61861.0,61847.0,0.42487571]
["bitfinex","BTCUSD",1728046454312,0.002,61872.0,61848.0,0.1]
["bitfinex","BTCUSD",1728046454557,0.28088158,61876.0,61847.0,0.26318671]
["bitfinex","BTCUSD",1728046454558,0.002,61870.0,61853.0,0.1]
["bitfinex","BTCUSD",1728046454801,0.002,61870.0,61847.0,0.014]
["bitfinex","BTCUSD",1728046454802,0.02534319,61867.0,61855.0,0.1]
["bitfinex","BTCUSD",1728046455011,0.02534319,61867.0,61854.0,0.24336624]
["bitfinex","BTCUSD",1728046455012,0.28088158,61864.0,61854.0,0.24336624]
["bitfinex","BTCUSD",1728046455294,0.02534319,61867.0,61854.0,0.24336624]
["bitfinex","BTCUSD",1728046455295,0.02534319,61867.0,61861.0,0.24336624]
["bitfinex","BTCUSD",1728046455543,0.16318671,61866.0,61851.0,0.1]
["bitfinex","BTCUSD",1728046455770,0.16318671,61866.0,61855.0,0.24336624]
["bitfinex","BTCUSD",1728046457305,0.28088158,61863.0,61855.0,0.001]
["bitfinex","BTCUSD",1728046457552,0.1763,61865.0,61856.0,0.24336624]
["bitfinex","BTCUSD",1728046457914,0.16318671,61864.0,61856.0,0.24336624]
["bitfinex","BTCUSD",1728046458035,0.1763,61865.0,61856.0,0.24336624]
["bitfinex","BTCUSD",1728046458267,0.002,61866.0,61864.0,0.24336624]
["bitfinex","BTCUSD",1728046458475,0.0002,61879.0,61856.0,0.24336624]
["bitfinex","BTCUSD",1728046458476,0.0002,61879.0,61871.0,0.323252]
["bitfinex","BTCUSD",1728046458726,0.0002,61879.0,61866.0,0.1]
["bitfinex","BTCUSD",1728046458942,0.0002,61879.0,61876.0,0.161612]
["bitfinex","BTCUSD",1728046459167,0.0002,61879.0,61871.0,0.323248]
["bitfinex","BTCUSD",1728046459381,0.0002,61879.0,61872.0,0.323246]
["bitfinex","BTCUSD",1728046459619,0.0002,61879.0,61874.0,0.161618]
["bitfinex","BTCUSD",1728046459839,0.0002,61879.0,61869.0,0.1]
["bitfinex","BTCUSD",1728046460080,0.00852123,61878.0,61872.0,0.323244]
["bitfinex","BTCUSD",1728046460333,0.0002,61879.0,61872.0,0.323244]
["bitfinex","BTCUSD",1728046460553,0.0002,61879.0,61871.0,0.24336624]
["bitfinex","BTCUSD",1728046461008,0.0002,61879.0,61869.0,0.1]
["bitfinex","BTCUSD",1728046461009,0.02533854,61878.0,61869.0,0.1]
["bitfinex","BTCUSD",1728046461234,0.02733854,61878.0,61872.0,0.24336624]
["bitfinex","BTCUSD",1728046461449,0.03876201,61877.0,61872.0,0.24336624]
["bitfinex","BTCUSD",1728046461726,0.03876201,61877.0,61869.0,0.1]
["bitfinex","BTCUSD",1728046461972,0.03876201,61877.0,61871.0,0.24336624]
["bitfinex","BTCUSD",1728046462208,0.03876201,61877.0,61867.0,0.261635]
["bitfinex","BTCUSD",1728046462437,0.04263821,61876.0,61865.0,0.1]
["bitfinex","BTCUSD",1728046462674,0.04263821,61876.0,61868.0,0.1]
["bitfinex","BTCUSD",1728046462895,0.04263821,61876.0,61865.0,0.1]
["bitfinex","BTCUSD",1728046463143,0.04263821,61876.0,61864.0,0.24336624]
["bitfinex","BTCUSD",1728046463144,0.28088158,61869.0,61864.0,0.24336624]
["bitfinex","BTCUSD",1728046463394,0.16318671,61875.0,61864.0,0.24336624]
["bitfinex","BTCUSD",1728046463395,0.096,61871.0,61864.0,0.24336624]
["bitfinex","BTCUSD",1728046463628,0.02533854,61878.0,61864.0,0.24336624]
["bitfinex","BTCUSD",1728046463629,0.0002,61879.0,61864.0,0.24336624]
["bitfinex","BTCUSD",1728046463855,0.0002,61879.0,61869.0,0.161631]
["bitfinex","BTCUSD",1728046463856,0.02534067,61870.0,61869.0,0.161631]
["bitfinex","BTCUSD",1728046464332,0.02534067,61870.0,61869.0,0.261631]
["bitfinex","BTCUSD",1728046464559,0.02534067,61870.0,61869.0,0.42481771]
["bitfinex","BTCUSD",1728046465538,0.02534067,61870.0,61869.0,0.42581771]
["bitfinex","BTCUSD",1728046465750,0.02034067,61870.0,61869.0,0.44881771]
["bitfinex","BTCUSD",1728046465990,0.000818,61877.0,61876.0,0.261613]
["bitfinex","BTCUSD",1728046466227,0.000818,61877.0,61876.0,0.42479971]
["bitfinex","BTCUSD",1728046467151,0.000818,61877.0,61876.0,0.44779971]
["bitfinex","BTCUSD",1728046467385,0.000818,61877.0,61876.0,0.50248567]
["bitfinex","BTCUSD",1728046467596,0.000818,61877.0,61876.0,0.44779971]
["bitfinex","BTCUSD",1728046467824,0.001818,61877.0,61876.0,0.46179971]
["bitfinex","BTCUSD",1728046468048,0.001818,61877.0,61876.0,0.51648567]
["bitfinex","BTCUSD",1728046468533,0.001818,61877.0,61876.0,0.46179971]
["bitfinex","BTCUSD",1728046468765,0.001818,61877.0,61876.0,0.47379971]
["bitfinex","BTCUSD",1728046468766,0.002818,61877.0,61876.0,0.47379971]
["bitfinex","BTCUSD",1728046469694,0.001818,61877.0,61876.0,0.45979971]
["bitfinex","BTCUSD",1728046469931,0.001818,61877.0,61876.0,0.47379971]
["bitfinex","BTCUSD",1728046470176,0.001818,61877.0,61876.0,0.45979971]
["bitfinex","BTCUSD",1728046470723,0.000818,61877.0,61876.0,0.46179971]
["bitfinex","BTCUSD",1728046470953,0.001818,61877.0,61876.0,0.46179971]
["bitfinex","BTCUSD",1728046471177,0.001818,61877.0,61876.0,0.47579971]
["bitfinex","BTCUSD",1728046471399,0.000818,61877.0,61876.0,0.46179971]
["bitfinex","BTCUSD",1728046471862,0.001818,61877.0,61876.0,0.45279971]
["bitfinex","BTCUSD",1728046472314,0.001818,61877.0,61876.0,0.289613]
["bitfinex","BTCUSD",1728046472988,0.001818,61877.0,61876.0,0.275613]
["bitfinex","BTCUSD",1728046473226,0.000818,61877.0,61876.0,0.275613]
["bitfinex","BTCUSD",1728046473474,0.000818,61877.0,61876.0,0.261613]
["bitfinex","BTCUSD",1728046473695,0.001818,61877.0,61876.0,0.275613]
["bitfinex","BTCUSD",1728046473919,0.001818,61877.0,61876.0,0.277613]
["bitfinex","BTCUSD",1728046474154,0.000818,61877.0,61876.0,0.261613]
["bitfinex","BTCUSD",1728046474405,0.02615275,61877.0,61876.0,0.002]
["bitfinex","BTCUSD",1728046475740,0.02615275,61877.0,61876.0,0.102]
["bitfinex","BTCUSD",1728046475961,0.02615275,61877.0,61876.0,0.1]
["bitfinex","BTCUSD",1728046476662,0.02615275,61877.0,61876.0,0.102]
["bitfinex","BTCUSD",1728046476875,0.02615275,61877.0,61872.0,0.1]
["bitfinex","BTCUSD",1728046477399,0.02615275,61877.0,61876.0,0.002]
["bitfinex","BTCUSD",1728046477648,0.02615275,61877.0,61872.0,0.1]
["bitfinex","BTCUSD",1728046477882,0.02615275,61877.0,61876.0,0.163613]
["bitfinex","BTCUSD",1728046478795,0.02615275,61877.0,61876.0,0.002]
["bitfinex","BTCUSD",1728046479028,0.35094946,61877.0,61876.0,0.002]
["bitfinex","BTCUSD",1728046479245,0.46210765,61877.0,61876.0,0.002]
["bitfinex","BTCUSD",1728046479482,0.46210765,61877.0,61865.0,0.24336624]
["bitfinex","BTCUSD",1728046479483,0.002,61873.0,61865.0,0.24336624]
["bitfinex","BTCUSD",1728046479730,0.161639,61867.0,61865.0,0.24336624]
["bitfinex","BTCUSD",1728046479960,0.323248,61872.0,61865.0,0.24336624]
["bitfinex","BTCUSD",1728046480191,0.28088158,61873.0,61859.0,0.1]
["bitfinex","BTCUSD",1728046480425,0.03883265,61871.0,61860.0,0.24336624]
["bitfinex","BTCUSD",1728046480651,0.323275,61867.0,61860.0,0.24336624]
["bitfinex","BTCUSD",1728046480872,0.161642,61865.0,61860.0,0.24336624]
["bitfinex","BTCUSD",1728046481112,0.491913,61867.0,61860.0,0.24336624]
["bitfinex","BTCUSD",1728046481360,0.007,61867.0,61856.0,0.323327]
["bitfinex","BTCUSD",1728046481613,0.323273,61868.0,61857.0,0.1]
["bitfinex","BTCUSD",1728046481842,0.0987,61871.0,61853.0,0.24336624]
["bitfinex","BTCUSD",1728046481843,0.02534135,61866.0,61860.0,0.001]
["bitfinex","BTCUSD",1728046482069,0.0134836,61865.0,61860.0,0.101]
["bitfinex","BTCUSD",1728046482306,0.0134836,61865.0,61862.0,0.1]
["bitfinex","BTCUSD",1728046482520,0.0134836,61864.0,61863.0,0.261647]
["bitfinex","BTCUSD",1728046482960,0.0134836,61865.0,61863.0,0.261647]
["bitfinex","BTCUSD",1728046483196,0.0134836,61865.0,61863.0,0.1]
["bitfinex","BTCUSD",1728046483410,0.0134836,61864.0,61863.0,0.1]
["bitfinex","BTCUSD",1728046483695,0.0134836,61864.0,61862.0,0.1]
["bitfinex","BTCUSD",1728046483931,0.002,61865.0,61861.0,0.1]
["bitfinex","BTCUSD",1728046483932,0.161642,61865.0,61861.0,0.1]
["bitfinex","BTCUSD",1728046484155,0.01353705,61864.0,61861.0,0.1]
["bitfinex","BTCUSD",1728046484583,0.01353705,61863.0,61861.0,0.1]
["bitfinex","BTCUSD",1728046484807,0.01353705,61862.0,61861.0,0.1]
["bitfinex","BTCUSD",1728046485064,0.01353705,61864.0,61863.0,0.161647]
["bitfinex","BTCUSD",1728046485300,0.01354298,61864.0,61863.0,0.261647]
["bitfinex","BTCUSD",1728046485776,0.01454298,61864.0,61863.0,0.261647]
["bitfinex","BTCUSD",1728046486016,0.01354298,61864.0,61863.0,0.261647]
["bitfinex","BTCUSD",1728046486275,0.01454298,61864.0,61863.0,0.261647]
["bitfinex","BTCUSD",1728046486702,0.01354298,61864.0,61863.0,0.261647]
["bitfinex","BTCUSD",1728046486927,0.01354298,61864.0,61863.0,0.263647]
["bitfinex","BTCUSD",1728046487150,0.02534135,61866.0,61865.0,0.161642]
["bitfinex","BTCUSD",1728046487882,0.02534135,61866.0,61865.0,0.261642]
["bitfinex","BTCUSD",1728046488584,0.18698035,61866.0,61865.0,0.1]
["bitfinex","BTCUSD",1728046489029,0.02534135,61866.0,61863.0,0.1]
["bitfinex","BTCUSD",1728046489252,0.18698135,61866.0,61860.0,0.423306]
["bitfinex","BTCUSD",1728046489487,0.02534135,61866.0,61864.0,0.161643]
["bitfinex","BTCUSD",1728046489713,0.02534135,61866.0,61865.0,0.261642]
["bitfinex","BTCUSD",1728046490226,0.20049178,61866.0,61865.0,0.1]
["bitfinex","BTCUSD",1728046490449,0.04185278,61866.0,61859.0,0.161656]
["bitfinex","BTCUSD",1728046490664,0.03885278,61866.0,61859.0,0.1]
["bitfinex","BTCUSD",1728046490882,0.161653,61861.0,61858.0,0.00164]
["bitfinex","BTCUSD",1728046491101,0.323285,61865.0,61862.0,0.1]
["bitfinex","BTCUSD",1728046491315,0.02734135,61866.0,61862.0,0.1]
["bitfinex","BTCUSD",1728046491316,0.161647,61863.0,61862.0,0.1]
["bitfinex","BTCUSD",1728046491621,0.32329,61864.0,61858.0,0.00164]
["bitfinex","BTCUSD",1728046491622,0.323302,61862.0,61858.0,0.00164]
["bitfinex","BTCUSD",1728046491854,0.161652,61861.0,61858.0,0.00164]
["bitfinex","BTCUSD",1728046492327,0.21343846,61860.0,61858.0,0.00164]
["bitfinex","BTCUSD",1728046492551,0.163648,61863.0,61858.0,0.00164]
["bitfinex","BTCUSD",1728046492780,0.163647,61863.0,61860.0,0.161655]
["bitfinex","BTCUSD",1728046493227,0.163647,61863.0,61859.0,0.161656]
["bitfinex","BTCUSD",1728046493472,0.002,61863.0,61860.0,0.323309]
["bitfinex","BTCUSD",1728046493713,0.002,61863.0,61862.0,0.16165]
["bitfinex","BTCUSD",1728046493948,0.02534135,61866.0,61858.0,0.00164]
["bitfinex","BTCUSD",1728046494198,0.02534135,61866.0,61865.0,0.161642]
["bitfinex","BTCUSD",1728046494424,0.02534135,61866.0,61865.0,0.261642]
["bitfinex","BTCUSD",1728046494901,0.03884721,61866.0,61865.0,0.261642]
["bitfinex","BTCUSD",1728046495817,0.02534135,61866.0,61865.0,0.261642]
["bitfinex","BTCUSD",1728046496034,0.02634135,61866.0,61865.0,0.261642]
["bitfinex","BTCUSD",1728046496283,0.03983683,61866.0,61865.0,0.261642]
["bitfinex","BTCUSD",1728046497026,0.03983683,61866.0,61865.0,0.263642]
["bitfinex","BTCUSD",1728046497248,0.03883683,61866.0,61865.0,0.261642]
["bitfinex","BTCUSD",1728046497711,0.03883683,61866.0,61865.0,0.267642]
["bitfinex","BTCUSD",1728046498886,0.03883683,61866.0,61865.0,0.271642]
["bitfinex","BTCUSD",1728046500309,0.03883683,61866.0,61865.0,0.273282]
["bitfinex","BTCUSD",1728046500538,0.03965683,61866.0,61865.0,0.273282]
["bitfinex","BTCUSD",1728046500758,0.03965683,61866.0,61865.0,0.11164]
["bitfinex","BTCUSD",1728046500980,0.03965683,61866.0,61865.0,0.01164]
["bitfinex","BTCUSD",1728046501199,0.03965683,61866.0,61865.0,0.10764]
["bitfinex","BTCUSD",1728046502184,0.03965683,61866.0,61865.0,0.00964]
["bitfinex","BTCUSD",1728046502400,0.03965683,61866.0,61865.0,0.10364]
["bitfinex","BTCUSD",1728046502880,0.03965683,61866.0,61865.0,0.10764]
["bitfinex","BTCUSD",1728046503110,0.03965683,61866.0,61865.0,0.265282]
["bitfinex","BTCUSD",1728046503347,0.04065683,61866.0,61865.0,0.265282]
["bitfinex","BTCUSD",1728046503583,0.04065683,61866.0,61865.0,0.263282]
["bitfinex","BTCUSD",1728046503584,0.03965683,61866.0,61865.0,0.263282]
["bitfinex","BTCUSD",1728046503821,0.04265683,61866.0,61865.0,0.263282]
["bitfinex","BTCUSD",1728046504064,0.04365683,61866.0,61865.0,0.263282]
["bitfinex","BTCUSD",1728046504312,0.03965683,61866.0,61865.0,0.263282]
["bitfinex","BTCUSD",1728046504578,0.0396881,61866.0,61865.0,0.263282]
["bitfinex","BTCUSD",1728046505032,0.02616135,61866.0,61865.0,0.263282]
["bitfinex","BTCUSD",1728046505245,0.03968792,61866.0,61865.0,0.265282]
["bitfinex","BTCUSD",1728046505767,0.03968792,61866.0,61865.0,0.269282]
["bitfinex","BTCUSD",1728046506725,0.03968792,61866.0,61865.0,0.267282]
["bitfinex","BTCUSD",1728046506966,0.03968792,61866.0,61865.0,0.277282]
["bitfinex","BTCUSD",1728046507243,0.03968792,61866.0,61865.0,0.43046871]
["bitfinex","BTCUSD",1728046507495,0.03968792,61866.0,61865.0,0.43546871]
["bitfinex","BTCUSD",1728046507734,0.04068792,61866.0,61865.0,0.45006608]
["bitfinex","BTCUSD",1728046507976,0.04070749,61866.0,61865.0,0.45006608]
["bitfinex","BTCUSD",1728046508214,0.03970749,61866.0,61865.0,0.44206608]
["bitfinex","BTCUSD",1728046508671,0.03970749,61866.0,61865.0,0.44306608]
["bitfinex","BTCUSD",1728046508672,0.04070749,61866.0,61865.0,0.44306608]
["bitfinex","BTCUSD",1728046509144,0.04070749,61866.0,61865.0,0.45406608]
["bitfinex","BTCUSD",1728046511075,0.02716135,61866.0,61865.0,0.45406608]
["bitfinex","BTCUSD",1728046511313,0.04069232,61866.0,61865.0,0.45406608]
["bitfinex","BTCUSD",1728046512481,0.03569232,61866.0,61865.0,0.45406608]
["bitfinex","BTCUSD",1728046512960,0.01535097,61866.0,61865.0,0.45406608]
["bitfinex","BTCUSD",1728046513205,0.01535097,61866.0,61865.0,0.12264]
["bitfinex","BTCUSD",1728046513598,0.25708997,61866.0,61865.0,0.02264]
["bitfinex","BTCUSD",1728046513601,0.09545097,61866.0,61865.0,0.02264]
["bitfinex","BTCUSD",1728046513780,0.25708997,61866.0,61865.0,0.02264]
["bitfinex","BTCUSD",1728046513995,0.11697534,61866.0,61865.0,0.01264]
["bitfinex","BTCUSD",1728046514418,0.11697534,61866.0,61865.0,0.174282]
["bitfinex","BTCUSD",1728046514419,0.03687534,61866.0,61865.0,0.174282]
["bitfinex","BTCUSD",1728046514617,0.03687534,61866.0,61865.0,0.01264]
["bitfinex","BTCUSD",1728046514618,0.03742154,61866.0,61865.0,0.01264]
["bitfinex","BTCUSD",1728046515450,0.03742154,61866.0,61865.0,0.163282]
["bitfinex","BTCUSD",1728046515667,0.03742154,61866.0,61865.0,0.164282]
["bitfinex","BTCUSD",1728046515668,0.04042154,61866.0,61865.0,0.164282]
["bitfinex","BTCUSD",1728046515868,0.03742154,61866.0,61865.0,0.163282]
["bitfinex","BTCUSD",1728046516115,0.06276139,61866.0,61865.0,0.163282]
["bitfinex","BTCUSD",1728046516316,0.07376139,61866.0,61865.0,0.164282]
["bitfinex","BTCUSD",1728046516747,0.06476139,61866.0,61865.0,0.163282]
["bitfinex","BTCUSD",1728046517163,0.06876139,61866.0,61865.0,0.163282]
["bitfinex","BTCUSD",1728046517634,0.03942154,61866.0,61865.0,0.163282]
["bitfinex","BTCUSD",1728046518064,0.04242154,61866.0,61865.0,0.263282]
["bitfinex","BTCUSD",1728046518482,0.04042154,61866.0,61865.0,0.263282]
["bitfinex","BTCUSD",1728046518724,0.04142154,61866.0,61865.0,0.263282]
["bitfinex","BTCUSD",1728046518921,0.04042154,61866.0,61865.0,0.263282]
["bitfinex","BTCUSD",1728046519341,0.03742154,61866.0,61865.0,0.267282]
["bitfinex","BTCUSD",1728046519545,0.03742154,61866.0,61865.0,0.263282]
["bitfinex","BTCUSD",1728046519752,0.03742154,61866.0,61865.0,0.27085324]
["bitfinex","BTCUSD",1728046519985,0.03842154,61866.0,61865.0,0.27085324]
["bitfinex","BTCUSD",1728046520184,0.03842154,61866.0,61865.0,0.26985324]
["bitfinex","BTCUSD",1728046520387,0.03742154,61866.0,61865.0,0.26985324]
["bitfinex","BTCUSD",1728046520588,0.0627597,61866.0,61865.0,0.43303995]
["bitfinex","BTCUSD",1728046520801,0.0627597,61866.0,61865.0,0.43503995]
["bitfinex","BTCUSD",1728046521278,0.0627597,61866.0,61865.0,0.43303995]
["bitfinex","BTCUSD",1728046522092,0.0627997,61866.0,61865.0,0.43303995]
["bitfinex","BTCUSD",1728046522297,0.0627997,61866.0,61865.0,0.43903995]
["bitfinex","BTCUSD",1728046522808,0.0627997,61866.0,61865.0,0.44303995]
["bitfinex","BTCUSD",1728046523254,0.0627997,61866.0,61865.0,0.47303995]
["bitfinex","BTCUSD",1728046523255,0.04027567,61866.0,61865.0,0.47303995]
["bitfinex","BTCUSD",1728046523487,0.000818,61877.0,61876.0,0.161613]
["bitfinex","BTCUSD",1728046523700,0.000818,61877.0,61876.0,0.61176562]
["bitfinex","BTCUSD",1728046524365,0.000818,61877.0,61876.0,0.42479971]
["bitfinex","BTCUSD",1728046524595,0.000818,61877.0,61876.0,0.61176562]
["bitfinex","BTCUSD",1728046525299,0.000818,61877.0,61876.0,0.63476562]
["bitfinex","BTCUSD",1728046525512,0.000818,61877.0,61876.0,0.71256562]
["bitfinex","BTCUSD",1728046526198,0.001818,61877.0,61876.0,0.73956562]
["bitfinex","BTCUSD",1728046527235,0.001818,61877.0,61876.0,0.74793712]
["bitfinex","BTCUSD",1728046528743,0.001818,61877.0,61876.0,0.74593712]
["bitfinex","BTCUSD",1728046530113,0.001818,61877.0,61876.0,0.66813712]
["bitfinex","BTCUSD",1728046533808,0.001818,61877.0,61876.0,0.67013712]
["bitfinex","BTCUSD",1728046534024,0.001818,61877.0,61876.0,0.66813712]
["bitfinex","BTCUSD",1728046537436,0.001818,61877.0,61876.0,0.64513712]
["bitfinex","BTCUSD",1728046539931,0.001818,61877.0,61876.0,0.45817121]
["bitfinex","BTCUSD",1728046540665,0.001818,61877.0,61876.0,0.64513712]
["bitfinex","BTCUSD",1728046541348,0.001818,61877.0,61876.0,0.45817121]
["bitfinex","BTCUSD",1728046541847,0.001818,61877.0,61876.0,0.2949845]
["bitfinex","BTCUSD",1728046543181,0.001818,61877.0,61876.0,0.1949845]
["bitfinex","BTCUSD",1728046543417,0.001818,61877.0,61876.0,0.0333715]
["bitfinex","BTCUSD",1728046543673,0.001818,61877.0,61876.0,0.1949845]
["bitfinex","BTCUSD",1728046543891,0.04162181,61877.0,61876.0,0.1949845]
["bitfinex","BTCUSD",1728046544113,0.04162181,61877.0,61876.0,0.1809845]
["bitfinex","BTCUSD",1728046544370,0.02715237,61877.0,61876.0,0.1809845]
["bitfinex","BTCUSD",1728046544567,0.02715237,61877.0,61876.0,0.1679845]
["bitfinex","BTCUSD",1728046544568,0.000818,61877.0,61876.0,0.1679845]
["bitfinex","BTCUSD",1728046544804,0.000818,61877.0,61876.0,0.2679845]
["bitfinex","BTCUSD",1728046545038,0.002818,61877.0,61876.0,0.2679845]
["bitfinex","BTCUSD",1728046545258,0.001818,61877.0,61876.0,0.2679845]
["bitfinex","BTCUSD",1728046545481,0.01528521,61877.0,61876.0,0.2769845]
["bitfinex","BTCUSD",1728046545712,0.01628521,61877.0,61876.0,0.2839845]
["bitfinex","BTCUSD",1728046545954,0.01628521,61877.0,61876.0,0.2749845]
["bitfinex","BTCUSD",1728046546169,0.04161823,61877.0,61876.0,0.44717121]
["bitfinex","BTCUSD",1728046547487,0.04161823,61877.0,61876.0,0.43817121]
["bitfinex","BTCUSD",1728046547694,0.01628521,61877.0,61876.0,0.44917121]
["bitfinex","BTCUSD",1728046548206,0.01528521,61877.0,61876.0,0.44217121]
["bitfinex","BTCUSD",1728046548638,0.001818,61877.0,61876.0,0.45117121]
["bitfinex","BTCUSD",1728046549544,0.01630094,61877.0,61876.0,0.45117121]
["bitfinex","BTCUSD",1728046549764,0.001818,61877.0,61876.0,0.45117121]
["bitfinex","BTCUSD",1728046550685,0.02715006,61877.0,61876.0,0.45117121]
["bitfinex","BTCUSD",1728046550925,0.01630602,61877.0,61876.0,0.45117121]
["bitfinex","BTCUSD",1728046552742,0.01630602,61877.0,61876.0,0.2879845]
["bitfinex","BTCUSD",1728046553207,0.03951265,61877.0,61876.0,0.2879845]
["bitfinex","BTCUSD",1728046553490,0.0394933,61877.0,61876.0,0.45117121]
["bitfinex","BTCUSD",1728046553695,0.001818,61877.0,61876.0,0.45117121]
["bitfinex","BTCUSD",1728046553907,0.06483429,61877.0,61876.0,0.2879845]
["bitfinex","BTCUSD",1728046554349,0.04164463,61877.0,61876.0,0.2879845]
["bitfinex","BTCUSD",1728046554784,0.06483429,61877.0,61876.0,0.2879845]
["bitfinex","BTCUSD",1728046554995,0.06483429,61877.0,61876.0,0.45117121]
["bitfinex","BTCUSD",1728046556493,0.04164463,61877.0,61876.0,0.47417121]
["bitfinex","BTCUSD",1728046556909,0.0271511,61877.0,61876.0,0.47417121]
["bitfinex","BTCUSD",1728046557358,0.001818,61877.0,61876.0,0.47417121]
["bitfinex","BTCUSD",1728046557595,0.01631051,61877.0,61876.0,0.47417121]
["bitfinex","BTCUSD",1728046557797,0.01631884,61877.0,61876.0,0.47417121]
["bitfinex","BTCUSD",1728046558503,0.001818,61877.0,61876.0,0.47417121]
["bitfinex","BTCUSD",1728046559163,0.01630364,61877.0,61876.0,0.47417121]
["bitfinex","BTCUSD",1728046559387,0.01630364,61877.0,61876.0,0.45117121]
["bitfinex","BTCUSD",1728046559620,0.01630364,61877.0,61876.0,0.46517121]
["bitfinex","BTCUSD",1728046559621,0.000818,61877.0,61876.0,0.46517121]
["bitfinex","BTCUSD",1728046560036,0.000818,61877.0,61876.0,0.45417121]
["bitfinex","BTCUSD",1728046560256,0.000818,61877.0,61876.0,0.46817121]
["bitfinex","BTCUSD",1728046560481,0.02614819,61877.0,61876.0,0.46817121]
["bitfinex","BTCUSD",1728046560704,0.000818,61877.0,61876.0,0.45417121]
["bitfinex","BTCUSD",1728046560912,0.000818,61877.0,61876.0,0.48117121]
["bitfinex","BTCUSD",1728046561140,0.000818,61877.0,61876.0,0.46717121]
["bitfinex","BTCUSD",1728046561354,0.000818,61877.0,61876.0,0.46817121]
["bitfinex","BTCUSD",1728046562023,0.000818,61877.0,61876.0,0.48217121]
["bitfinex","BTCUSD",1728046563363,0.000818,61877.0,61876.0,0.48417121]
["bitfinex","BTCUSD",1728046563576,0.000818,61877.0,61876.0,0.48217121]
["bitfinex","BTCUSD",1728046564022,0.0002,61879.0,61878.0,0.161608]
["bitfinex","BTCUSD",1728046564249,0.0002,61879.0,61878.0,0.63476062]
["bitfinex","BTCUSD",1728046565221,0.0002,61879.0,61878.0,1.46527097]
["bitfinex","BTCUSD",1728046565454,0.24336624,61892.0,61887.0,0.284584]
["bitfinex","BTCUSD",1728046565670,0.24336624,61892.0,61887.0,0.63473662]
["bitfinex","BTCUSD",1728046566147,0.24686124,61900.0,61887.0,0.63473662]
["bitfinex","BTCUSD",1728046566398,0.24336624,61891.0,61887.0,0.63473662]
["bitfinex","BTCUSD",1728046566626,0.24686124,61900.0,61887.0,0.63473662]
["bitfinex","BTCUSD",1728046566879,0.24686124,61900.0,61887.0,0.70654348]
["bitfinex","BTCUSD",1728046567077,0.009008,61897.0,61896.0,0.47152691]
["bitfinex","BTCUSD",1728046567295,0.02375153,61897.0,61896.0,0.63471362]
["bitfinex","BTCUSD",1728046568034,0.02375153,61897.0,61896.0,0.61171362]
["bitfinex","BTCUSD",1728046568275,0.02375153,61897.0,61896.0,0.261561]
["bitfinex","BTCUSD",1728046568511,0.02375153,61897.0,61896.0,0.265561]
["bitfinex","BTCUSD",1728046568512,0.04734747,61897.0,61896.0,0.265561]
["bitfinex","BTCUSD",1728046569196,0.04734747,61897.0,61896.0,0.61771362]
["bitfinex","BTCUSD",1728046569465,0.009008,61897.0,61896.0,0.61771362]
["bitfinex","BTCUSD",1728046569661,0.04740148,61897.0,61896.0,0.62037894]
["bitfinex","BTCUSD",1728046570106,0.02377472,61897.0,61896.0,0.62237894]
["bitfinex","BTCUSD",1728046570341,0.04823518,61897.0,61896.0,0.62037894]
["bitfinex","BTCUSD",1728046570612,0.02377472,61897.0,61896.0,0.62037894]
["bitfinex","BTCUSD",1728046570811,0.04822222,61897.0,61896.0,0.62437894]
["bitfinex","BTCUSD",1728046571044,0.07354824,61897.0,61896.0,0.62437894]
["bitfinex","BTCUSD",1728046571467,0.04910074,61897.0,61896.0,0.62437894]
["bitfinex","BTCUSD",1728046572349,0.02377472,61897.0,61896.0,0.64737894]
["bitfinex","BTCUSD",1728046572578,0.98726121,61901.0,61900.0,0.26155]
["bitfinex","BTCUSD",1728046572858,0.98726121,61901.0,61900.0,0.63970262]
["bitfinex","BTCUSD",1728046572859,0.90639106,61901.0,61900.0,0.63970262]
["bitfinex","BTCUSD",1728046573101,0.89373457,61901.0,61900.0,0.71145958]
["bitfinex","BTCUSD",1728046573291,0.89373457,61901.0,61900.0,0.68751253]
["bitfinex","BTCUSD",1728046573498,0.89373457,61901.0,61900.0,0.63970262]
["bitfinex","BTCUSD",1728046573801,0.89373457,61901.0,61900.0,0.65270262]
["bitfinex","BTCUSD",1728046574032,0.89373457,61901.0,61900.0,0.70251054]
["bitfinex","BTCUSD",1728046574261,0.0003,61909.0,61905.0,0.002]
["bitfinex","BTCUSD",1728046574482,0.0003,61909.0,61908.0,0.47649591]
["bitfinex","BTCUSD",1728046575398,0.03070158,61922.0,61908.0,0.47649591]
["bitfinex","BTCUSD",1728046575399,0.03070158,61922.0,61917.0,0.466806]
["bitfinex","BTCUSD",1728046575610,0.03070158,61922.0,61921.0,0.31496591]
["bitfinex","BTCUSD",1728046575867,0.03070158,61922.0,61921.0,0.63964862]
["bitfinex","BTCUSD",1728046576074,0.24336624,61929.0,61926.0,0.168483]
["bitfinex","BTCUSD",1728046576304,0.24336624,61929.0,61926.0,0.63963562]
["bitfinex","BTCUSD",1728046576536,0.00275138,61930.0,61926.0,0.63963562]
["bitfinex","BTCUSD",1728046577294,0.00275138,61930.0,61926.0,0.61663562]
["bitfinex","BTCUSD",1728046577524,0.00275138,61930.0,61926.0,0.69018784]
["bitfinex","BTCUSD",1728046577756,0.00275138,61930.0,61926.0,0.70418784]
["bitfinex","BTCUSD",1728046577979,0.00275138,61930.0,61926.0,0.64863562]
["bitfinex","BTCUSD",1728046578439,0.00275138,61930.0,61926.0,0.65527591]
["bitfinex","BTCUSD",1728046578669,0.00239038,61930.0,61929.0,0.261475]
["bitfinex","BTCUSD",1728046578955,0.00239038,61930.0,61929.0,0.42466171]
["bitfinex","BTCUSD",1728046579600,0.161439,61943.0,61929.0,0.42466171]
["bitfinex","BTCUSD",1728046579601,0.24336624,61942.0,61930.0,0.1]
["bitfinex","BTCUSD",1728046579817,0.17662746,61941.0,61930.0,0.1]
["bitfinex","BTCUSD",1728046580033,0.01518346,61940.0,61936.0,0.161455]
["bitfinex","BTCUSD",1728046580308,0.01518346,61939.0,61931.0,0.322937]
["bitfinex","BTCUSD",1728046580517,0.01518346,61939.0,61930.0,0.26318671]
["bitfinex","BTCUSD",1728046580518,0.01518346,61938.0,61932.0,0.1]
["bitfinex","BTCUSD",1728046580778,0.01518346,61938.0,61936.0,0.161456]
["bitfinex","BTCUSD",1728046580779,0.01518346,61937.0,61936.0,0.161456]
["bitfinex","BTCUSD",1728046580992,0.02531109,61938.0,61934.0,0.1]
["bitfinex","BTCUSD",1728046581219,0.02531109,61938.0,61935.0,0.161457]
["bitfinex","BTCUSD",1728046581455,0.02531109,61938.0,61936.0,0.003]
["bitfinex","BTCUSD",1728046581692,0.02531109,61938.0,61937.0,0.161454]
["bitfinex","BTCUSD",1728046581986,0.02531109,61938.0,61937.0,0.51160662]
["bitfinex","BTCUSD",1728046582216,0.02531109,61938.0,61937.0,0.32464071]
["bitfinex","BTCUSD",1728046582897,0.02531109,61938.0,61937.0,0.61160662]
["bitfinex","BTCUSD",1728046583114,0.02531109,61938.0,61937.0,0.261454]
["bitfinex","BTCUSD",1728046583582,0.02531109,61938.0,61937.0,0.26781509]
["bitfinex","BTCUSD",1728046584034,0.02531109,61938.0,61937.0,0.454781]
["bitfinex","BTCUSD",1728046584269,0.02531109,61938.0,61937.0,0.27181509]
["bitfinex","BTCUSD",1728046584481,0.161429,61947.0,61939.0,0.161447]
["bitfinex","BTCUSD",1728046584720,0.24336624,61943.0,61940.0,0.1]
["bitfinex","BTCUSD",1728046584962,0.01508233,61942.0,61940.0,0.1]
["bitfinex","BTCUSD",1728046585176,0.01508233,61945.0,61940.0,0.1]
["bitfinex","BTCUSD",1728046585404,0.01508233,61944.0,61941.0,0.161442]
["bitfinex","BTCUSD",1728046585640,0.01508233,61944.0,61939.0,0.1]
["bitfinex","BTCUSD",1728046585894,0.01508153,61943.0,61939.0,0.161448]
["bitfinex","BTCUSD",1728046586115,0.01508153,61942.0,61941.0,0.161443]
["bitfinex","BTCUSD",1728046587465,0.01508153,61942.0,61941.0,0.51159562]
["bitfinex","BTCUSD",1728046587671,0.01508153,61942.0,61941.0,0.61159562]
["bitfinex","BTCUSD",1728046587930,0.24336624,61954.0,61942.0,0.1]
["bitfinex","BTCUSD",1728046588142,0.24336624,61954.0,61948.0,0.322849]
["bitfinex","BTCUSD",1728046588143,0.03917863,61953.0,61948.0,0.322849]
["bitfinex","BTCUSD",1728046588349,0.03917863,61953.0,61950.0,0.16142]
["bitfinex","BTCUSD",1728046588601,0.03917863,61953.0,61949.0,0.161421]
["bitfinex","BTCUSD",1728046588838,0.03917863,61953.0,61946.0,0.322856]
["bitfinex","BTCUSD",1728046589079,0.03917863,61953.0,61949.0,0.161421]
["bitfinex","BTCUSD",1728046589283,0.03917863,61952.0,61946.0,0.322856]
["bitfinex","BTCUSD",1728046589517,0.16144661,61956.0,61943.0,0.1]
["bitfinex","BTCUSD",1728046589518,0.0150687,61951.0,61943.0,0.1]
["bitfinex","BTCUSD",1728046589738,0.0472685,61950.0,61943.0,0.50480224]
["bitfinex","BTCUSD",1728046589972,0.0472685,61949.0,61944.0,0.161435]
["bitfinex","BTCUSD",1728046590225,0.03917863,61948.0,61943.0,0.1]
["bitfinex","BTCUSD",1728046590450,0.20060363,61948.0,61942.0,0.161438]
["bitfinex","BTCUSD",1728046590672,0.03917863,61947.0,61943.0,0.161438]
["bitfinex","BTCUSD",1728046590874,0.03917863,61947.0,61943.0,0.161437]
["bitfinex","BTCUSD",1728046591098,0.03917863,61947.0,61944.0,0.24336624]
["bitfinex","BTCUSD",1728046591327,0.0150687,61947.0,61946.0,0.16143]
["bitfinex","BTCUSD",1728046591561,0.24336624,61954.0,61948.0,0.322846]
["bitfinex","BTCUSD",1728046591562,0.04737043,61953.0,61948.0,0.322846]
["bitfinex","BTCUSD",1728046591781,0.25943188,61954.0,61941.0,0.18696591]
["bitfinex","BTCUSD",1728046591782,0.04735476,61952.0,61941.0,0.18696591]
["bitfinex","BTCUSD",1728046592018,0.08729472,61952.0,61949.0,0.161421]
["bitfinex","BTCUSD",1728046592235,0.24336624,61954.0,61949.0,0.161421]
["bitfinex","BTCUSD",1728046592491,0.24336624,61954.0,61950.0,0.16142]
["bitfinex","BTCUSD",1728046592492,0.04735476,61951.0,61950.0,0.16142]
["bitfinex","BTCUSD",1728046592693,0.04735476,61951.0,61947.0,0.322854]
["bitfinex","BTCUSD",1728046592942,0.04735476,61951.0,61946.0,0.322858]
["bitfinex","BTCUSD",1728046592943,0.04735476,61951.0,61949.0,0.161421]
["bitfinex","BTCUSD",1728046593371,0.04735476,61951.0,61948.0,0.161425]
["bitfinex","BTCUSD",1728046593372,0.02417034,61950.0,61948.0,0.161425]
["bitfinex","BTCUSD",1728046593588,0.04736671,61950.0,61943.0,0.322875]
["bitfinex","BTCUSD",1728046593801,0.04736671,61949.0,61943.0,0.322875]
["bitfinex","BTCUSD",1728046594012,0.0392768,61948.0,61944.0,0.322869]
["bitfinex","BTCUSD",1728046594270,0.0253055,61951.0,61927.0,0.24336624]
["bitfinex","BTCUSD",1728046594271,0.04736671,61947.0,61940.0,0.322892]
["bitfinex","BTCUSD",1728046594520,0.04736671,61946.0,61940.0,0.322892]
["bitfinex","BTCUSD",1728046594740,0.04736671,61945.0,61943.0,0.161437]
["bitfinex","BTCUSD",1728046594984,0.01510646,61944.0,61942.0,0.161439]
["bitfinex","BTCUSD",1728046595207,0.04736687,61947.0,61943.0,0.161438]
["bitfinex","BTCUSD",1728046595468,0.02417034,61947.0,61946.0,0.16143]
["bitfinex","BTCUSD",1728046595685,0.02417034,61947.0,61942.0,0.322879]
["bitfinex","BTCUSD",1728046595686,0.02530845,61947.0,61945.0,0.161433]
["bitfinex","BTCUSD",1728046595921,0.04744856,61946.0,61945.0,0.161433]
["bitfinex","BTCUSD",1728046596152,0.03935845,61946.0,61945.0,0.161433]
["bitfinex","BTCUSD",1728046596362,0.04744856,61946.0,61945.0,0.161433]
["bitfinex","BTCUSD",1728046596593,0.04744856,61946.0,61942.0,0.32288]
["bitfinex","BTCUSD",1728046596806,0.04744856,61945.0,61941.0,0.322887]
["bitfinex","BTCUSD",1728046597043,0.04744856,61944.0,61942.0,0.322881]
["bitfinex","BTCUSD",1728046597271,0.03935845,61943.0,61942.0,0.161441]
["bitfinex","BTCUSD",1728046597509,0.0474484,61943.0,61942.0,0.161441]
["bitfinex","BTCUSD",1728046598200,0.0474484,61943.0,61932.0,0.32293]
["bitfinex","BTCUSD",1728046598201,0.0988,61942.0,61932.0,0.32293]
["bitfinex","BTCUSD",1728046598462,0.161457,61936.0,61933.0,0.24336624]
["bitfinex","BTCUSD",1728046598701,0.18696591,61940.0,61915.0,0.84785115]
["bitfinex","BTCUSD",1728046598702,0.17753438,61937.0,61915.0,0.84785115]
["bitfinex","BTCUSD",1728046598945,0.34842591,61935.0,61921.0,0.322988]
["bitfinex","BTCUSD",1728046599185,0.322919,61935.0,61926.0,0.161481]
["bitfinex","BTCUSD",1728046599439,0.322919,61935.0,61920.0,0.00648574]
["bitfinex","BTCUSD",1728046599440,0.0817,61930.0,61920.0,0.00648574]
["bitfinex","BTCUSD",1728046599709,0.0817,61930.0,61917.0,0.24336624]
["bitfinex","BTCUSD",1728046599710,0.161493,61923.0,61917.0,0.24336624]
["bitfinex","BTCUSD",1728046599903,0.02426174,61922.0,61921.0,0.161496]
["bitfinex","BTCUSD",1728046600112,0.02426174,61922.0,61913.0,0.323033]
["bitfinex","BTCUSD",1728046600113,0.161503,61919.0,61912.0,0.00641224]
["bitfinex","BTCUSD",1728046600379,0.161504,61918.0,61913.0,0.161516]
["bitfinex","BTCUSD",1728046600580,0.161511,61916.0,61909.0,0.161526]
["bitfinex","BTCUSD",1728046600805,0.01609287,61914.0,61908.0,0.00164]
["bitfinex","BTCUSD",1728046601060,0.01609287,61910.0,61908.0,0.00164]
["bitfinex","BTCUSD",1728046601314,0.04751676,61909.0,61908.0,0.00164]
["bitfinex","BTCUSD",1728046601572,0.37223047,61909.0,61908.0,0.00164]
["bitfinex","BTCUSD",1728046601812,0.47233047,61909.0,61908.0,0.00164]
["bitfinex","BTCUSD",1728046602052,0.49765505,61909.0,61908.0,0.00164]
["bitfinex","BTCUSD",1728046602277,0.63094516,61909.0,61908.0,0.00164]
["bitfinex","BTCUSD",1728046602498,0.59939968,61909.0,61908.0,0.00164]
["bitfinex","BTCUSD",1728046602718,0.04522884,61938.0,61908.0,0.10004]
["bitfinex","BTCUSD",1728046602949,0.24336624,61926.0,61925.0,0.34845091]
["bitfinex","BTCUSD",1728046603182,0.24336624,61926.0,61925.0,0.161485]
["bitfinex","BTCUSD",1728046603392,0.24336624,61933.0,61932.0,0.161467]
["bitfinex","BTCUSD",1728046603602,0.04522884,61936.0,61935.0,0.161459]
["bitfinex","BTCUSD",1728046604040,0.24336624,61940.0,61939.0,0.161449]
["bitfinex","BTCUSD",1728046604517,0.24336624,61940.0,61935.0,0.322916]
["bitfinex","BTCUSD",1728046604742,0.01608933,61944.0,61938.0,0.16145]
["bitfinex","BTCUSD",1728046605179,0.01608933,61944.0,61939.0,0.161448]
["bitfinex","BTCUSD",1728046605404,0.002,61940.0,61939.0,0.162448]
["bitfinex","BTCUSD",1728046606148,0.002,61940.0,61939.0,0.001]
["bitfinex","BTCUSD",1728046606568,0.161436,61944.0,61938.0,0.161451]
["bitfinex","BTCUSD",1728046606778,0.161436,61944.0,61939.0,0.161447]
["bitfinex","BTCUSD",1728046606779,0.10629691,61944.0,61939.0,0.161447]
["bitfinex","BTCUSD",1728046607007,0.01608933,61943.0,61939.0,0.161447]
["bitfinex","BTCUSD",1728046607232,0.002,61944.0,61939.0,0.161447]
["bitfinex","BTCUSD",1728046607233,0.01808933,61944.0,61939.0,0.161447]
["bitfinex","BTCUSD",1728046607462,0.002,61940.0,61939.0,0.162447]
["bitfinex","BTCUSD",1728046607698,0.01608933,61944.0,61939.0,0.162447]
["bitfinex","BTCUSD",1728046607952,0.11057559,61944.0,61942.0,0.16144]
["bitfinex","BTCUSD",1728046608148,0.09248626,61944.0,61942.0,0.16144]
["bitfinex","BTCUSD",1728046608356,0.09248626,61944.0,61941.0,0.161443]
["bitfinex","BTCUSD",1728046608599,0.01608933,61945.0,61944.0,0.161436]
["bitfinex","BTCUSD",1728046609081,0.000819,61948.0,61945.0,0.161433]
["bitfinex","BTCUSD",1728046609082,0.01608933,61946.0,61945.0,0.161433]
["bitfinex","BTCUSD",1728046609301,0.000819,61948.0,61946.0,0.16143]
["bitfinex","BTCUSD",1728046609302,0.01608933,61947.0,61946.0,0.16143]
["bitfinex","BTCUSD",1728046609546,0.000819,61948.0,61947.0,0.161428]
["bitfinex","BTCUSD",1728046609768,0.000819,61948.0,61947.0,0.161328]
["bitfinex","BTCUSD",1728046609985,0.000819,61948.0,61947.0,0.160528]
["bitfinex","BTCUSD",1728046610651,0.002819,61948.0,61947.0,0.160328]
["bitfinex","BTCUSD",1728046610860,0.01890833,61948.0,61947.0,0.159728]
["bitfinex","BTCUSD",1728046611077,0.01890833,61948.0,61947.0,0.160628]
["bitfinex","BTCUSD",1728046611294,0.002819,61948.0,61947.0,0.001]
["bitfinex","BTCUSD",1728046611526,0.002819,61948.0,61947.0,0.0008]
["bitfinex","BTCUSD",1728046611760,0.002819,61948.0,61947.0,0.0002]
["bitfinex","BTCUSD",1728046612003,0.164244,61948.0,61947.0,0.0001]
["bitfinex","BTCUSD",1728046612214,0.69644345,61948.0,61947.0,0.0001]
["bitfinex","BTCUSD",1728046612429,0.161445,61941.0,61933.0,0.322928]
["bitfinex","BTCUSD",1728046612644,0.322865,61946.0,61936.0,0.161256]
["bitfinex","BTCUSD",1728046612645,0.16318671,61940.0,61936.0,0.161256]
["bitfinex","BTCUSD",1728046612881,0.161452,61938.0,61930.0,0.32294]
["bitfinex","BTCUSD",1728046613096,0.16318671,61940.0,61930.0,0.32294]
["bitfinex","BTCUSD",1728046613097,0.64752871,61940.0,61933.0,0.161363]
["bitfinex","BTCUSD",1728046613366,0.09704067,61939.0,61933.0,0.161464]
["bitfinex","BTCUSD",1728046613574,0.09704067,61939.0,61934.0,0.161361]
["bitfinex","BTCUSD",1728046613792,0.34040691,61939.0,61932.0,0.322931]
["bitfinex","BTCUSD",1728046614011,0.50185691,61939.0,61936.0,0.0007]
["bitfinex","BTCUSD",1728046614224,0.02531254,61938.0,61933.0,0.161464]
["bitfinex","BTCUSD",1728046614479,0.02531254,61938.0,61934.0,0.161461]
["bitfinex","BTCUSD",1728046614480,0.18691188,61938.0,61934.0,0.161461]
["bitfinex","BTCUSD",1728046614711,0.02531254,61938.0,61933.0,0.002]
["bitfinex","BTCUSD",1728046614918,0.02531254,61938.0,61931.0,0.322939]
["bitfinex","BTCUSD",1728046615180,0.27988124,61936.0,61922.0,0.002]
["bitfinex","BTCUSD",1728046615431,0.322925,61934.0,61921.0,0.322989]
["bitfinex","BTCUSD",1728046615650,0.16147,61931.0,61925.0,0.161484]
["bitfinex","BTCUSD",1728046616121,0.02531602,61930.0,61918.0,0.002]
["bitfinex","BTCUSD",1728046616340,0.08343657,61929.0,61924.0,0.161487]
["bitfinex","BTCUSD",1728046616577,0.08343657,61929.0,61915.0,0.323019]
["bitfinex","BTCUSD",1728046616800,0.08343657,61929.0,61910.0,0.002]
["bitfinex","BTCUSD",1728046616801,0.322951,61929.0,61921.0,0.161495]
["bitfinex","BTCUSD",1728046617027,0.161483,61926.0,61925.0,0.001]
["bitfinex","BTCUSD",1728046617305,0.161483,61926.0,61919.0,0.484499]
["bitfinex","BTCUSD",1728046617529,0.161478,61928.0,61924.0,0.004]
["bitfinex","BTCUSD",1728046617784,0.161478,61928.0,61919.0,0.323]
["bitfinex","BTCUSD",1728046617785,0.11961652,61928.0,61919.0,0.323]
["bitfinex","BTCUSD",1728046618012,0.333953,61929.0,61915.0,0.001]
["bitfinex","BTCUSD",1728046618013,0.011,61929.0,61926.0,0.1]
["bitfinex","BTCUSD",1728046618254,0.007,61929.0,61928.0,0.161477]
["bitfinex","BTCUSD",1728046618489,0.007,61929.0,61927.0,0.161478]
["bitfinex","BTCUSD",1728046618714,0.01,61926.0,61925.0,0.161485]
["bitfinex","BTCUSD",1728046620140,0.161467,61932.0,61924.0,0.322976]
["bitfinex","BTCUSD",1728046620366,0.011,61929.0,61928.0,0.001]
["bitfinex","BTCUSD",1728046620593,0.011,61929.0,61928.0,0.162477]
["bitfinex","BTCUSD",1728046620839,0.24336624,61933.0,61932.0,0.161465]
["bitfinex","BTCUSD",1728046621071,0.02531446,61929.0,61928.0,0.161477]
["bitfinex","BTCUSD",1728046621305,0.24336624,61940.0,61937.0,0.161452]
["bitfinex","BTCUSD",1728046621519,0.009,61932.0,61931.0,0.16147]
["bitfinex","BTCUSD",1728046623158,0.009,61933.0,61932.0,0.161467]
["bitfinex","BTCUSD",1728046623612,0.007,61933.0,61932.0,0.162467]
["bitfinex","BTCUSD",1728046623837,0.24336624,61940.0,61931.0,0.322936]
["bitfinex","BTCUSD",1728046624073,0.02531518,61933.0,61931.0,0.002]
["bitfinex","BTCUSD",1728046624305,0.02531518,61933.0,61932.0,0.161467]
["bitfinex","BTCUSD",1728046624787,0.02531518,61933.0,61932.0,0.162467]
["bitfinex","BTCUSD",1728046625142,0.02531518,61933.0,61932.0,0.161467]
["bitfinex","BTCUSD",1728046625143,0.02631518,61933.0,61932.0,0.161467]
["bitfinex","BTCUSD",1728046625961,0.05336522,61933.0,61932.0,0.161467]
["bitfinex","BTCUSD",1728046626453,0.02631518,61933.0,61932.0,0.163467]
["bitfinex","BTCUSD",1728046626981,0.02631518,61933.0,61932.0,0.42585371]
["bitfinex","BTCUSD",1728046627215,0.000819,61936.0,61932.0,0.42585371]
["bitfinex","BTCUSD",1728046627216,0.000819,61936.0,61935.0,0.56634024]
["bitfinex","BTCUSD",1728046627438,0.000819,61936.0,61935.0,0.81052695]
["bitfinex","BTCUSD",1728046628172,0.02480228,61936.0,61935.0,0.81052695]
["bitfinex","BTCUSD",1728046628635,0.03979097,61936.0,61935.0,0.81052695]
["bitfinex","BTCUSD",1728046629125,0.02480228,61936.0,61935.0,0.81052695]
["bitfinex","BTCUSD",1728046629836,0.02480228,61936.0,61935.0,0.82452695]
["bitfinex","BTCUSD",1728046629837,0.02580228,61936.0,61935.0,0.82452695]
["bitfinex","BTCUSD",1728046630104,0.02680228,61936.0,61935.0,0.80952695]
["bitfinex","BTCUSD",1728046630335,0.002819,61936.0,61935.0,0.80952695]
["bitfinex","BTCUSD",1728046630828,0.001819,61936.0,61935.0,0.79552695]
["bitfinex","BTCUSD",1728046631072,0.000819,61936.0,61935.0,0.78752695]
["bitfinex","BTCUSD",1728046631309,0.001819,61936.0,61935.0,0.52164571]
["bitfinex","BTCUSD",1728046631775,0.002819,61936.0,61935.0,0.52364571]
["bitfinex","BTCUSD",1728046632485,0.001819,61936.0,61935.0,0.50964571]
["bitfinex","BTCUSD",1728046632999,0.001819,61936.0,61935.0,0.51664571]
["bitfinex","BTCUSD",1728046633467,0.001819,61936.0,61935.0,0.51464571]
["bitfinex","BTCUSD",1728046633707,0.000819,61936.0,61935.0,0.51264571]
["bitfinex","BTCUSD",1728046633940,0.000819,61936.0,61935.0,0.52064571]
["bitfinex","BTCUSD",1728046633941,0.001819,61936.0,61935.0,0.52064571]
["bitfinex","BTCUSD",1728046634193,0.001819,61936.0,61935.0,0.50764571]
["bitfinex","BTCUSD",1728046634194,0.000819,61936.0,61935.0,0.50764571]
["bitfinex","BTCUSD",1728046634679,0.01789497,61936.0,61935.0,0.44364571]
["bitfinex","BTCUSD",1728046634910,0.01789497,61936.0,61935.0,0.43564571]
["bitfinex","BTCUSD",1728046634911,0.01689497,61936.0,61935.0,0.43564571]
["bitfinex","BTCUSD",1728046635365,0.01689497,61936.0,61935.0,0.43364571]
["bitfinex","BTCUSD",1728046636282,0.01689497,61936.0,61935.0,0.42964571]
["bitfinex","BTCUSD",1728046636536,0.01589497,61936.0,61935.0,0.42464571]
["bitfinex","BTCUSD",1728046636775,0.01789497,61936.0,61935.0,0.43964571]
["bitfinex","BTCUSD",1728046637258,0.01789497,61936.0,61935.0,0.267459]
["bitfinex","BTCUSD",1728046637259,0.01689497,61936.0,61935.0,0.267459]
["bitfinex","BTCUSD",1728046637518,0.52907974,61936.0,61935.0,0.015]
["bitfinex","BTCUSD",1728046637759,0.64756234,61936.0,61935.0,0.015]
["bitfinex","BTCUSD",1728046638000,0.46102028,61936.0,61935.0,0.015]
["bitfinex","BTCUSD",1728046638238,0.64756234,61936.0,61935.0,0.015]
["bitfinex","BTCUSD",1728046639218,0.20525651,61936.0,61935.0,0.015]
["bitfinex","BTCUSD",1728046639445,0.20525651,61936.0,61935.0,0.161459]
["bitfinex","BTCUSD",1728046639446,0.0400698,61936.0,61935.0,0.161459]
["bitfinex","BTCUSD",1728046639696,0.0400698,61936.0,61935.0,0.162459]
["bitfinex","BTCUSD",1728046639697,0.014819,61936.0,61935.0,0.162459]
["bitfinex","BTCUSD",1728046639911,0.06304768,61936.0,61935.0,0.163459]
["bitfinex","BTCUSD",1728046640140,0.06516293,61936.0,61935.0,0.162459]
["bitfinex","BTCUSD",1728046640582,0.04004768,61936.0,61935.0,0.162459]
["bitfinex","BTCUSD",1728046640587,0.05104768,61936.0,61935.0,0.162459]
["bitfinex","BTCUSD",1728046640829,0.05204768,61936.0,61935.0,0.162459]
["bitfinex","BTCUSD",1728046641095,0.05204768,61936.0,61935.0,0.165459]
["bitfinex","BTCUSD",1728046641096,0.05904768,61936.0,61935.0,0.165459]
["bitfinex","BTCUSD",1728046641340,0.05904768,61936.0,61935.0,0.163459]
["bitfinex","BTCUSD",1728046641341,0.04704768,61936.0,61935.0,0.163459]
["bitfinex","BTCUSD",1728046641585,0.04704768,61936.0,61935.0,0.165459]
["bitfinex","BTCUSD",1728046642077,0.04704768,61936.0,61935.0,0.163459]
["bitfinex","BTCUSD",1728046642331,0.04704768,61936.0,61935.0,0.165459]
["bitfinex","BTCUSD",1728046642579,0.04704768,61936.0,61935.0,0.163459]
["bitfinex","BTCUSD",1728046642825,0.04704768,61936.0,61935.0,0.167459]
["bitfinex","BTCUSD",1728046643342,0.007819,61936.0,61935.0,0.167459]
["bitfinex","BTCUSD",1728046643615,0.04698082,61936.0,61935.0,0.167459]
["bitfinex","BTCUSD",1728046643839,0.0166599,61936.0,61935.0,0.004]
["bitfinex","BTCUSD",1728046644091,0.05084495,61936.0,61925.0,0.322967]
["bitfinex","BTCUSD",1728046644343,0.02411388,61935.0,61931.0,0.161469]
["bitfinex","BTCUSD",1728046644602,0.01611736,61933.0,61932.0,0.161467]
["bitfinex","BTCUSD",1728046644854,0.000819,61936.0,61930.0,0.16318671]
["bitfinex","BTCUSD",1728046645094,0.000819,61936.0,61935.0,0.163459]
["bitfinex","BTCUSD",1728046645335,0.04002815,61936.0,61935.0,0.163459]
["bitfinex","BTCUSD",1728046645570,0.04002815,61936.0,61935.0,0.32664571]
["bitfinex","BTCUSD",1728046645802,0.04002815,61936.0,61935.0,0.42764571]
["bitfinex","BTCUSD",1728046646039,0.02189944,61936.0,61935.0,0.42764571]
["bitfinex","BTCUSD",1728046646287,0.02989944,61936.0,61935.0,0.42764571]
["bitfinex","BTCUSD",1728046646516,0.02989944,61936.0,61935.0,0.43164571]
["bitfinex","BTCUSD",1728046646754,0.02189944,61936.0,61935.0,0.43064571]
["bitfinex","BTCUSD",1728046646995,0.02189944,61936.0,61935.0,0.43264571]
["bitfinex","BTCUSD",1728046648015,0.02189944,61936.0,61935.0,0.267459]
["bitfinex","BTCUSD",1728046648244,0.04689088,61936.0,61935.0,0.267459]
["bitfinex","BTCUSD",1728046648484,0.04689088,61936.0,61935.0,0.43064571]
["bitfinex","BTCUSD",1728046650130,0.006819,61936.0,61935.0,0.267459]
["bitfinex","BTCUSD",1728046650370,0.0475249,61936.0,61935.0,0.267459]
["bitfinex","BTCUSD",1728046650635,0.02247511,61936.0,61935.0,0.269459]
["bitfinex","BTCUSD",1728046650871,0.0475249,61936.0,61935.0,0.269459]
["bitfinex","BTCUSD",1728046651099,0.0475249,61936.0,61935.0,0.43264571]
["bitfinex","BTCUSD",1728046655880,0.0475249,61936.0,61935.0,0.267459]
["bitfinex","BTCUSD",1728046657080,0.006819,61936.0,61935.0,0.267459]
["bitfinex","BTCUSD",1728046657316,0.04756704,61936.0,61935.0,0.267459]
["bitfinex","BTCUSD",1728046658245,0.04756704,61936.0,61935.0,0.269459]
["bitfinex","BTCUSD",1728046658721,0.04756704,61936.0,61935.0,0.267459]
["bitfinex","BTCUSD",1728046658972,0.04756704,61936.0,61935.0,0.269459]
["bitfinex","BTCUSD",1728046659900,0.04756704,61936.0,61935.0,0.271099]
["bitfinex","BTCUSD",1728046660184,0.04756704,61936.0,61935.0,0.269099]
["bitfinex","BTCUSD",1728046661351,0.04756704,61936.0,61935.0,0.43228571]
["bitfinex","BTCUSD",1728046661599,0.04756704,61936.0,61935.0,0.43428571]
["bitfinex","BTCUSD",1728046663251,0.04756704,61936.0,61935.0,0.61348571]
["bitfinex","BTCUSD",1728046664704,0.02249132,61936.0,61935.0,0.61348571]
["bitfinex","BTCUSD",1728046667071,0.02249132,61936.0,61935.0,0.43228571]
["bitfinex","BTCUSD",1728046668226,0.02249132,61936.0,61935.0,0.43428571]
["bitfinex","BTCUSD",1728046668481,0.02249132,61936.0,61935.0,0.62081825]
["bitfinex","BTCUSD",1728046668956,0.02249132,61936.0,61935.0,0.43428571]
["bitfinex","BTCUSD",1728046670153,0.04764632,61936.0,61935.0,0.62081825]
["bitfinex","BTCUSD",1728046670388,0.02249132,61936.0,61935.0,0.66866025]
["bitfinex","BTCUSD",1728046670609,0.02249132,61936.0,61935.0,0.62081825]
["bitfinex","BTCUSD",1728046670610,0.04764632,61936.0,61935.0,0.62081825]
["bitfinex","BTCUSD",1728046670828,0.02249132,61936.0,61935.0,0.62081825]
["bitfinex","BTCUSD",1728046671354,0.006819,61936.0,61935.0,0.62081825]
["bitfinex","BTCUSD",1728046671567,0.02252683,61936.0,61935.0,0.62081825]
["bitfinex","BTCUSD",1728046675209,0.04767827,61936.0,61935.0,0.271099]
["bitfinex","BTCUSD",1728046675445,0.02252683,61936.0,61935.0,0.271099]
["bitfinex","BTCUSD",1728046675676,0.04767827,61936.0,61935.0,0.271099]
["bitfinex","BTCUSD",1728046675931,0.04767827,61936.0,61935.0,0.269099]
["bitfinex","BTCUSD",1728046676869,0.04167827,61936.0,61935.0,0.267099]
["bitfinex","BTCUSD",1728046677093,0.04167827,61936.0,61935.0,0.270099]
["bitfinex","BTCUSD",1728046677547,0.04167827,61936.0,61935.0,0.51118571]
["bitfinex","BTCUSD",1728046677805,0.000819,61936.0,61935.0,0.51118571]
["bitfinex","BTCUSD",1728046678031,0.04167054,61936.0,61935.0,0.51218571]
["bitfinex","BTCUSD",1728046678484,0.04167054,61936.0,61935.0,0.50818571]
["bitfinex","BTCUSD",1728046678767,0.04167054,61936.0,61935.0,0.43228571]
["bitfinex","BTCUSD",1728046678994,0.0416563,61936.0,61935.0,0.43428571]
["bitfinex","BTCUSD",1728046679693,0.0416563,61936.0,61935.0,0.271099]
["bitfinex","BTCUSD",1728046680634,0.0416563,61936.0,61935.0,0.43428571]
["bitfinex","BTCUSD",1728046681119,0.000819,61936.0,61935.0,0.43428571]
["bitfinex","BTCUSD",1728046681366,0.04165999,61936.0,61935.0,0.43428571]
["bitfinex","BTCUSD",1728046682106,0.04165999,61936.0,61935.0,0.43228571]
["bitfinex","BTCUSD",1728046682342,0.04164881,61936.0,61935.0,0.43228571]
["bitfinex","BTCUSD",1728046682612,0.04164881,61936.0,61935.0,0.43428571]
["bitfinex","BTCUSD",1728046683577,0.000819,61936.0,61935.0,0.43428571]
["bitfinex","BTCUSD",1728046683790,0.04169652,61936.0,61935.0,0.43428571]
["bitfinex","BTCUSD",1728046684238,0.04169652,61936.0,61935.0,0.269099]
["bitfinex","BTCUSD",1728046684963,0.04169652,61936.0,61935.0,0.271099]
["bitfinex","BTCUSD",1728046685863,0.04169652,61936.0,61935.0,0.269099]
["bitfinex","BTCUSD",1728046687398,0.04978629,61936.0,61935.0,0.269099]
["bitfinex","BTCUSD",1728046687626,0.04169652,61936.0,61935.0,0.269099]
["bitfinex","BTCUSD",1728046689054,0.04978645,61936.0,61935.0,0.269099]
["bitfinex","BTCUSD",1728046689326,0.04978645,61936.0,61935.0,0.00764]
["bitfinex","BTCUSD",1728046689585,0.2273972,61936.0,61935.0,0.00364]
["bitfinex","BTCUSD",1728046689831,0.37442916,61936.0,61935.0,0.00364]
["bitfinex","BTCUSD",1728046690123,0.37442916,61936.0,61935.0,0.00464]
["bitfinex","BTCUSD",1728046690358,0.04978645,61936.0,61935.0,0.33028571]
["bitfinex","BTCUSD",1728046690593,0.04978645,61936.0,61935.0,0.50968571]
["bitfinex","BTCUSD",1728046690831,0.04169652,61936.0,61935.0,0.60968571]
["bitfinex","BTCUSD",1728046691059,0.01654112,61936.0,61935.0,0.60968571]
["bitfinex","BTCUSD",1728046691309,0.01654112,61936.0,61935.0,0.65651536]
["bitfinex","BTCUSD",1728046691535,0.01654112,61936.0,61935.0,0.65351536]
["bitfinex","BTCUSD",1728046691776,0.03754112,61936.0,61935.0,0.60768571]
["bitfinex","BTCUSD",1728046692021,0.02854112,61936.0,61935.0,0.60668571]
["bitfinex","BTCUSD",1728046692273,0.02854112,61936.0,61935.0,0.61329268]
["bitfinex","BTCUSD",1728046692502,0.02954112,61936.0,61935.0,0.61929268]
["bitfinex","BTCUSD",1728046692984,0.02954112,61936.0,61935.0,0.66712233]
["bitfinex","BTCUSD",1728046693218,0.04285223,61936.0,61935.0,0.66612233]
["bitfinex","BTCUSD",1728046693480,0.04385223,61936.0,61935.0,0.70407473]
["bitfinex","BTCUSD",1728046693705,0.04388006,61936.0,61935.0,0.70401512]
["bitfinex","BTCUSD",1728046693937,0.04388006,61936.0,61935.0,0.63229268]
["bitfinex","BTCUSD",1728046694171,0.04384271,61936.0,61935.0,0.70401512]
["bitfinex","BTCUSD",1728046695571,0.04384271,61936.0,61935.0,0.72701512]
["bitfinex","BTCUSD",1728046696043,0.04384271,61936.0,61935.0,0.75100209]
["bitfinex","BTCUSD",1728046696291,0.02813011,61936.0,61935.0,0.75100209]
["bitfinex","BTCUSD",1728046697740,0.02813011,61936.0,61935.0,0.75088869]
["bitfinex","BTCUSD",1728046699174,0.02813011,61936.0,61935.0,0.65529268]
["bitfinex","BTCUSD",1728046700426,0.02813011,61936.0,61935.0,0.72698085]
["bitfinex","BTCUSD",1728046700647,0.02813011,61936.0,61935.0,0.65529268]
["bitfinex","BTCUSD",1728046700906,0.02813011,61936.0,61935.0,0.52457926]
["bitfinex","BTCUSD",1728046701179,0.04383164,61936.0,61935.0,0.45289268]
["bitfinex","BTCUSD",1728046701408,0.04364493,61936.0,61935.0,0.45289268]
["bitfinex","BTCUSD",1728046701958,0.04264493,61936.0,61935.0,0.43889268]
["bitfinex","BTCUSD",1728046702179,0.04264493,61936.0,61935.0,0.43289268]
["bitfinex","BTCUSD",1728046702180,0.01652053,61936.0,61935.0,0.43289268]
["bitfinex","BTCUSD",1728046702425,0.01652053,61936.0,61935.0,0.43489268]
["bitfinex","BTCUSD",1728046702653,0.01752053,61936.0,61935.0,0.44389268]
["bitfinex","BTCUSD",1728046703338,0.01752053,61936.0,61935.0,0.44089268]
["bitfinex","BTCUSD",1728046703576,0.01852053,61936.0,61935.0,0.44789268]
["bitfinex","BTCUSD",1728046703833,0.01752053,61936.0,61935.0,0.44189268]
["bitfinex","BTCUSD",1728046704296,0.02812901,61936.0,61935.0,0.44889268]
["bitfinex","BTCUSD",1728046704530,0.04286464,61936.0,61935.0,0.44189268]
["bitfinex","BTCUSD",1728046705028,0.02812901,61936.0,61935.0,0.5724926]
["bitfinex","BTCUSD",1728046705283,0.000819,61948.0,61947.0,0.263428]
["bitfinex","BTCUSD",1728046705527,0.01654679,61948.0,61947.0,0.44996054]
["bitfinex","BTCUSD",1728046706282,4.161e-05,61956.0,61951.0,0.005]
["bitfinex","BTCUSD",1728046706545,0.00102,61959.0,61958.0,0.47293154]
["bitfinex","BTCUSD",1728046706546,0.24438624,61959.0,61958.0,0.47293154]
["bitfinex","BTCUSD",1728046706835,0.00102,61959.0,61958.0,0.73501825]
["bitfinex","BTCUSD",1728046707363,0.025921,61973.0,61965.0,0.2043]
["bitfinex","BTCUSD",1728046707642,0.0002,61979.0,61978.0,0.163347]
["bitfinex","BTCUSD",1728046707869,0.0002069,61985.0,61982.0,0.286337]
["bitfinex","BTCUSD",1728046708164,0.0002069,61985.0,61982.0,0.47286954]
["bitfinex","BTCUSD",1728046708427,0.0002069,61985.0,61982.0,0.42652371]
["bitfinex","BTCUSD",1728046708428,0.05486602,61983.0,61982.0,0.42652371]
["bitfinex","BTCUSD",1728046709474,0.05486602,61983.0,61982.0,0.42452371]
["bitfinex","BTCUSD",1728046709647,0.05486602,61983.0,61982.0,0.43252371]
["bitfinex","BTCUSD",1728046709915,0.05486602,61983.0,61982.0,0.42452371]
["bitfinex","BTCUSD",1728046710158,0.05486602,61983.0,61982.0,0.263337]
["bitfinex","BTCUSD",1728046710424,0.05486602,61983.0,61982.0,0.43352371]
["bitfinex","BTCUSD",1728046710649,0.0295751,61983.0,61982.0,0.43352371]
["bitfinex","BTCUSD",1728046711129,0.0235751,61983.0,61982.0,0.43152371]
["bitfinex","BTCUSD",1728046711379,0.0235751,61983.0,61982.0,0.168337]
["bitfinex","BTCUSD",1728046712135,0.0235751,61983.0,61982.0,0.007]
["bitfinex","BTCUSD",1728046712386,0.0235751,61983.0,61978.0,0.32269]
["bitfinex","BTCUSD",1728046712649,0.0235751,61983.0,61982.0,0.33252371]
["bitfinex","BTCUSD",1728046712892,0.0235751,61983.0,61982.0,0.32452371]
["bitfinex","BTCUSD",1728046713119,0.0235751,61983.0,61982.0,0.33352371]
["bitfinex","BTCUSD",1728046713356,0.0235751,61983.0,61982.0,0.33252371]
["bitfinex","BTCUSD",1728046713592,0.04886547,61983.0,61982.0,0.42652371]
["bitfinex","BTCUSD",1728046713836,0.04886547,61983.0,61982.0,0.43352371]
["bitfinex","BTCUSD",1728046714579,0.04886547,61983.0,61982.0,0.42652371]
["bitfinex","BTCUSD",1728046714809,0.04886547,61983.0,61982.0,0.43352371]
["bitfinex","BTCUSD",1728046715063,0.04886547,61983.0,61982.0,0.268337]
["bitfinex","BTCUSD",1728046715339,0.04886547,61983.0,61982.0,0.270337]
["bitfinex","BTCUSD",1728046715588,0.04886547,61983.0,61982.0,0.278337]
["bitfinex","BTCUSD",1728046715826,0.04886547,61983.0,61982.0,0.176337]
["bitfinex","BTCUSD",1728046716306,0.04886547,61983.0,61982.0,0.015]
["bitfinex","BTCUSD",1728046716833,0.04886547,61983.0,61978.0,0.161346]
["bitfinex","BTCUSD",1728046717164,0.04886547,61983.0,61972.0,0.322723]
["bitfinex","BTCUSD",1728046717165,0.04886547,61983.0,61982.0,0.01]
["bitfinex","BTCUSD",1728046717417,0.03251764,61982.0,61952.0,0.002]
["bitfinex","BTCUSD",1728046717645,0.03251764,61981.0,61970.0,0.24336624]
["bitfinex","BTCUSD",1728046717894,0.03251764,61981.0,61947.0,0.322852]
["bitfinex","BTCUSD",1728046717895,0.161352,61977.0,61965.0,0.161381]
["bitfinex","BTCUSD",1728046718122,0.18653254,61965.0,61964.0,0.161383]
["bitfinex","BTCUSD",1728046718370,0.01525333,61965.0,61964.0,0.161383]
["bitfinex","BTCUSD",1728046718602,0.00808724,61973.0,61972.0,0.161361]
["bitfinex","BTCUSD",1728046718833,0.28302456,61973.0,61972.0,0.161363]
["bitfinex","BTCUSD",1728046719066,0.03965832,61973.0,61972.0,0.161363]
["bitfinex","BTCUSD",1728046719301,0.03965832,61973.0,61971.0,0.322731]
["bitfinex","BTCUSD",1728046719302,0.0152532,61973.0,61971.0,0.322731]
["bitfinex","BTCUSD",1728046719557,0.26777136,61977.0,61972.0,0.161363]
["bitfinex","BTCUSD",1728046719558,0.24336624,61977.0,61972.0,0.161363]
["bitfinex","BTCUSD",1728046719780,0.04775709,61976.0,61970.0,0.322736]
["bitfinex","BTCUSD",1728046720010,0.04775709,61976.0,61975.0,0.161355]
["bitfinex","BTCUSD",1728046720473,0.20253665,61982.0,61979.0,0.161344]
["bitfinex","BTCUSD",1728046720474,0.18653254,61982.0,61979.0,0.161344]
["bitfinex","BTCUSD",1728046720709,0.18653254,61982.0,61980.0,0.161342]
["bitfinex","BTCUSD",1728046720710,0.02336367,61981.0,61980.0,0.161342]
["bitfinex","BTCUSD",1728046720988,0.04780721,61981.0,61980.0,0.161342]
["bitfinex","BTCUSD",1728046721502,0.03972075,61981.0,61980.0,0.161342]
["bitfinex","BTCUSD",1728046722215,0.03973297,61981.0,61980.0,0.161342]
["bitfinex","BTCUSD",1728046722449,0.01527721,61981.0,61980.0,0.161342]
["bitfinex","BTCUSD",1728046722680,0.01527721,61981.0,61979.0,0.322689]
["bitfinex","BTCUSD",1728046722912,0.02529512,61981.0,61980.0,0.161342]
["bitfinex","BTCUSD",1728046723151,0.04257922,61981.0,61980.0,0.162342]
["bitfinex","BTCUSD",1728046723406,0.02529512,61981.0,61980.0,0.161342]
["bitfinex","BTCUSD",1728046723648,0.02529512,61981.0,61980.0,0.162342]
["bitfinex","BTCUSD",1728046723649,0.04229512,61981.0,61980.0,0.162342]
["bitfinex","BTCUSD",1728046723884,0.05758868,61981.0,61980.0,0.162342]
["bitfinex","BTCUSD",1728046724114,0.07288363,61981.0,61980.0,0.162342]
["bitfinex","BTCUSD",1728046724374,0.04358868,61981.0,61980.0,0.163342]
["bitfinex","BTCUSD",1728046724602,0.04958868,61981.0,61980.0,0.164342]
["bitfinex","BTCUSD",1728046725064,0.04958868,61981.0,61980.0,0.162342]
["bitfinex","BTCUSD",1728046725540,0.04658868,61981.0,61980.0,0.164342]
["bitfinex","BTCUSD",1728046726022,0.04658868,61981.0,61980.0,0.165342]
["bitfinex","BTCUSD",1728046726265,0.04058868,61981.0,61980.0,0.164342]
["bitfinex","BTCUSD",1728046726502,0.05589234,61981.0,61980.0,0.162342]
["bitfinex","BTCUSD",1728046726745,0.05689234,61981.0,61980.0,0.162342]
["bitfinex","BTCUSD",1728046726990,0.04158868,61981.0,61980.0,0.42752871]
["bitfinex","BTCUSD",1728046727228,0.04158868,61981.0,61980.0,0.59902871]
["bitfinex","BTCUSD",1728046727464,0.05689278,61981.0,61980.0,0.59902871]
["bitfinex","BTCUSD",1728046727697,0.04158868,61981.0,61980.0,0.59902871]
["bitfinex","BTCUSD",1728046727939,0.04058868,61981.0,61980.0,0.59902871]
["bitfinex","BTCUSD",1728046728177,0.04058868,61981.0,61980.0,0.60556204]
["bitfinex","BTCUSD",1728046728901,0.04058868,61981.0,61980.0,0.43306204]
["bitfinex","BTCUSD",1728046729139,0.04058868,61981.0,61980.0,0.275342]
["bitfinex","BTCUSD",1728046729372,0.01529356,61981.0,61980.0,0.275342]
["bitfinex","BTCUSD",1728046729596,0.01529356,61981.0,61980.0,0.175342]
["bitfinex","BTCUSD",1728046729597,0.03059802,61981.0,61980.0,0.175342]
["bitfinex","BTCUSD",1728046729821,0.03159802,61981.0,61980.0,0.161342]
["bitfinex","BTCUSD",1728046730068,0.03159802,61981.0,61980.0,0.173342]
["bitfinex","BTCUSD",1728046730296,0.01529356,61981.0,61980.0,0.173342]
["bitfinex","BTCUSD",1728046730542,0.03059805,61981.0,61980.0,0.161342]
["bitfinex","BTCUSD",1728046730791,0.03159805,61981.0,61980.0,0.161342]
["bitfinex","BTCUSD",1728046731020,0.01629356,61981.0,61980.0,0.161342]
["bitfinex","BTCUSD",1728046731286,0.01629356,61981.0,61979.0,0.161344]
["bitfinex","BTCUSD",1728046731287,0.04078936,61981.0,61979.0,0.161344]
["bitfinex","BTCUSD",1728046731515,0.01530449,61981.0,61980.0,0.162982]
["bitfinex","BTCUSD",1728046731748,0.006,61981.0,61980.0,0.00264]
["bitfinex","BTCUSD",1728046731976,0.02130654,61981.0,61980.0,0.00364]
["bitfinex","BTCUSD",1728046732196,0.02130654,61981.0,61980.0,0.164982]
["bitfinex","BTCUSD",1728046732197,0.04579701,61981.0,61980.0,0.164982]
["bitfinex","BTCUSD",1728046732420,0.04579701,61981.0,61980.0,0.00364]
["bitfinex","BTCUSD",1728046732675,0.07109333,61981.0,61980.0,0.00364]
["bitfinex","BTCUSD",1728046732923,0.07917845,61981.0,61980.0,0.00264]
["bitfinex","BTCUSD",1728046733160,0.07917845,61981.0,61980.0,0.00164]
["bitfinex","BTCUSD",1728046733161,0.07417845,61981.0,61980.0,0.00164]
["bitfinex","BTCUSD",1728046733404,0.08117845,61981.0,61980.0,0.00164]
["bitfinex","BTCUSD",1728046733659,0.24251745,61981.0,61980.0,0.00164]
["bitfinex","BTCUSD",1728046733908,0.48030416,61981.0,61980.0,0.00164]
["bitfinex","BTCUSD",1728046734138,0.60360874,61981.0,61980.0,0.00264]
["bitfinex","BTCUSD",1728046734594,0.65152983,61981.0,61980.0,0.00264]
["bitfinex","BTCUSD",1728046734850,0.64352983,61981.0,61980.0,0.00164]
["bitfinex","BTCUSD",1728046735075,0.49134312,61981.0,61980.0,0.00264]
["bitfinex","BTCUSD",1728046735785,0.49134312,61981.0,61959.0,0.322789]
["bitfinex","BTCUSD",1728046735786,0.18653254,61963.0,61960.0,0.161394]
["bitfinex","BTCUSD",1728046736024,0.04792109,61962.0,61960.0,0.161394]
["bitfinex","BTCUSD",1728046736299,0.04792109,61962.0,61953.0,0.322824]
["bitfinex","BTCUSD",1728046736519,0.04792109,61962.0,61941.0,0.002]
["bitfinex","BTCUSD",1728046736520,0.18653254,61953.0,61941.0,0.002]
["bitfinex","BTCUSD",1728046736745,0.18653254,61953.0,61952.0,0.161415]
["bitfinex","BTCUSD",1728046736965,0.23435569,61953.0,61952.0,0.161415]
["bitfinex","BTCUSD",1728046737185,0.18653254,61953.0,61952.0,0.161415]
["bitfinex","BTCUSD",1728046737443,0.04782322,61953.0,61941.0,0.16518671]
["bitfinex","BTCUSD",1728046737686,0.04782322,61953.0,61952.0,0.161415]
["bitfinex","BTCUSD",1728046737906,0.04975928,61953.0,61952.0,0.161415]
["bitfinex","BTCUSD",1728046738137,0.07203211,61953.0,61952.0,0.161415]
["bitfinex","BTCUSD",1728046738360,0.07201077,61953.0,61952.0,0.161415]
["bitfinex","BTCUSD",1728046738618,0.07201077,61953.0,61950.0,0.161418]
["bitfinex","BTCUSD",1728046738619,0.07309927,61953.0,61950.0,0.161418]
["bitfinex","BTCUSD",1728046738852,0.20920798,61952.0,61947.0,0.161427]
["bitfinex","BTCUSD",1728046739093,0.34795654,61949.0,61945.0,0.161432]
["bitfinex","BTCUSD",1728046739337,0.04779198,61948.0,61938.0,0.322902]
["bitfinex","BTCUSD",1728046739569,0.04779198,61948.0,61944.0,0.161435]
["bitfinex","BTCUSD",1728046739570,0.03970348,61947.0,61944.0,0.161435]
["bitfinex","BTCUSD",1728046739828,0.01609362,61951.0,61937.0,0.24336624]
["bitfinex","BTCUSD",1728046740056,0.19453254,61953.0,61936.0,0.002]
["bitfinex","BTCUSD",1728046740057,0.2910653,61950.0,61947.0,0.001]
["bitfinex","BTCUSD",1728046740338,0.24336624,61950.0,61949.0,0.161423]
["bitfinex","BTCUSD",1728046740606,0.006,61952.0,61951.0,0.161417]
["bitfinex","BTCUSD",1728046741094,0.006,61952.0,61951.0,0.42460371]
["bitfinex","BTCUSD",1728046741316,0.0160699,61956.0,61955.0,0.161407]
["bitfinex","BTCUSD",1728046741577,0.24336624,61957.0,61956.0,0.163404]
["bitfinex","BTCUSD",1728046742029,0.01526033,61957.0,61956.0,0.161404]
["bitfinex","BTCUSD",1728046742772,0.01626033,61957.0,61956.0,0.161404]
["bitfinex","BTCUSD",1728046743032,0.001,61957.0,61956.0,0.161404]
["bitfinex","BTCUSD",1728046743282,0.0162569,61957.0,61956.0,0.161404]
["bitfinex","BTCUSD",1728046743502,0.04156109,61957.0,61956.0,0.161404]
["bitfinex","BTCUSD",1728046743737,0.02630419,61957.0,61956.0,0.161404]
["bitfinex","BTCUSD",1728046743959,0.05071848,61957.0,61956.0,0.161404]
["bitfinex","BTCUSD",1728046744210,0.06597538,61957.0,61956.0,0.161404]
["bitfinex","BTCUSD",1728046744653,0.06697538,61957.0,61956.0,0.161404]
["bitfinex","BTCUSD",1728046746594,0.09800954,61957.0,61946.0,0.322857]
["bitfinex","BTCUSD",1728046746886,0.161405,61956.0,61951.0,0.322835]
["bitfinex","BTCUSD",1728046747095,0.09794905,61957.0,61955.0,0.161405]
["bitfinex","BTCUSD",1728046747324,0.09794905,61957.0,61940.0,0.32289]
["bitfinex","BTCUSD",1728046747325,0.00808834,61955.0,61951.0,0.322833]
["bitfinex","BTCUSD",1728046747542,0.02437319,61956.0,61955.0,0.161407]
["bitfinex","BTCUSD",1728046747765,0.01522496,61956.0,61955.0,0.161407]
["bitfinex","BTCUSD",1728046747995,0.03958499,61956.0,61955.0,0.161407]
["bitfinex","BTCUSD",1728046748472,0.04767347,61956.0,61955.0,0.161407]
["bitfinex","BTCUSD",1728046749170,0.03958499,61956.0,61955.0,0.163407]
["bitfinex","BTCUSD",1728046749417,0.01522496,61956.0,61955.0,0.163407]
["bitfinex","BTCUSD",1728046750650,0.00808741,61967.0,61965.0,0.322761]
["bitfinex","BTCUSD",1728046750651,0.24336624,61967.0,61965.0,0.322761]
["bitfinex","BTCUSD",1728046750915,0.27633151,61978.0,61966.0,0.26518671]
["bitfinex","BTCUSD",1728046751178,0.27633151,61978.0,61977.0,0.26135]
["bitfinex","BTCUSD",1728046751179,0.26026014,61978.0,61977.0,0.26135]
["bitfinex","BTCUSD",1728046751450,0.26026014,61978.0,61977.0,0.26335]
["bitfinex","BTCUSD",1728046751682,0.0002069,61985.0,61981.0,0.163339]
["bitfinex","BTCUSD",1728046751913,0.0002069,61985.0,61981.0,0.261339]
["bitfinex","BTCUSD",1728046752150,0.0002069,61985.0,61981.0,0.263339]
["bitfinex","BTCUSD",1728046752664,0.02611324,61982.0,61981.0,0.42652571]
["bitfinex","BTCUSD",1728046753604,0.02611324,61982.0,61981.0,0.263339]
["bitfinex","BTCUSD",1728046753851,0.02611324,61982.0,61981.0,0.261339]
["bitfinex","BTCUSD",1728046754101,0.02911324,61982.0,61981.0,0.261339]
["bitfinex","BTCUSD",1728046754581,0.04134656,61982.0,61981.0,0.261339]
["bitfinex","BTCUSD",1728046755071,0.041331,61982.0,61981.0,0.267339]
["bitfinex","BTCUSD",1728046755302,0.041331,61982.0,61981.0,0.261339]
["bitfinex","BTCUSD",1728046755529,0.041331,61982.0,61981.0,0.50470524]
["bitfinex","BTCUSD",1728046755811,0.041331,61982.0,61981.0,0.42452571]
["bitfinex","BTCUSD",1728046755812,0.02711324,61982.0,61981.0,0.42452571]
["bitfinex","BTCUSD",1728046756047,0.02711324,61982.0,61981.0,0.42652571]
["bitfinex","BTCUSD",1728046756284,0.02811324,61982.0,61981.0,0.42652571]
["bitfinex","BTCUSD",1728046756745,0.02811324,61982.0,61981.0,0.263339]
["bitfinex","BTCUSD",1728046756986,0.02711324,61982.0,61981.0,0.263339]
["bitfinex","BTCUSD",1728046757213,0.03811324,61982.0,61981.0,0.263339]
["bitfinex","BTCUSD",1728046757440,0.03711324,61982.0,61981.0,0.263339]
["bitfinex","BTCUSD",1728046757672,0.04311324,61982.0,61981.0,0.264339]
["bitfinex","BTCUSD",1728046757897,0.02611324,61982.0,61981.0,0.263339]
["bitfinex","BTCUSD",1728046758117,0.02711324,61982.0,61981.0,0.263339]
["bitfinex","BTCUSD",1728046758385,0.02711324,61982.0,61981.0,0.268339]
["bitfinex","BTCUSD",1728046758633,0.02711324,61982.0,61981.0,0.263339]
["bitfinex","BTCUSD",1728046758634,0.02611324,61982.0,61981.0,0.263339]
["bitfinex","BTCUSD",1728046758852,0.02711324,61982.0,61981.0,0.267339]
["bitfinex","BTCUSD",1728046759091,0.02711324,61982.0,61981.0,0.263339]
["bitfinex","BTCUSD",1728046760374,0.02611324,61982.0,61981.0,0.263339]
["bitfinex","BTCUSD",1728046760630,0.00082,61982.0,61981.0,0.43452571]
["bitfinex","BTCUSD",1728046760926,0.00082,61982.0,61981.0,0.42652571]
["bitfinex","BTCUSD",1728046761148,0.00082,61982.0,61981.0,0.42952571]
["bitfinex","BTCUSD",1728046761401,0.00082,61982.0,61981.0,0.42652571]
["bitfinex","BTCUSD",1728046761635,0.00182,61982.0,61981.0,0.43552571]
["bitfinex","BTCUSD",1728046761892,0.00182,61982.0,61981.0,0.62882571]
["bitfinex","BTCUSD",1728046763317,0.00182,61982.0,61981.0,1.66497371]
["bitfinex","BTCUSD",1728046764055,0.02710917,61982.0,61981.0,1.66497371]
["bitfinex","BTCUSD",1728046764279,0.02710917,61982.0,61981.0,1.67132311]
["bitfinex","BTCUSD",1728046764998,3.7e-07,61986.0,61984.0,0.163331]
["bitfinex","BTCUSD",1728046765241,3.7e-07,61986.0,61985.0,3.04689515]
["bitfinex","BTCUSD",1728046765483,0.24336624,61993.0,61985.0,3.04689515]
["bitfinex","BTCUSD",1728046765484,0.24336624,61993.0,61991.0,0.5430126]
["bitfinex","BTCUSD",1728046765718,0.24336624,61993.0,61991.0,0.70619931]
["bitfinex","BTCUSD",1728046765957,8.136e-05,61994.0,61991.0,0.70619931]
["bitfinex","BTCUSD",1728046766444,8.136e-05,61994.0,61991.0,0.72919931]
["bitfinex","BTCUSD",1728046766928,1e-06,61992.0,61991.0,0.90659931]
["bitfinex","BTCUSD",1728046767183,1e-06,61992.0,61991.0,1.05696931]
["bitfinex","BTCUSD",1728046767664,1e-06,61992.0,61991.0,1.07096931]
["bitfinex","BTCUSD",1728046767897,1e-06,61992.0,61991.0,1.05696931]
["bitfinex","BTCUSD",1728046768158,1e-08,61994.0,61993.0,0.291308]
["bitfinex","BTCUSD",1728046768377,1e-08,61994.0,61993.0,1.41086071]
["bitfinex","BTCUSD",1728046768636,1e-08,61994.0,61993.0,0.45449471]
["bitfinex","BTCUSD",1728046768852,0.02528286,61994.0,61993.0,0.44949471]
["bitfinex","BTCUSD",1728046769303,0.02528286,61994.0,61993.0,2.69585571]
["bitfinex","BTCUSD",1728046769527,0.02528286,61994.0,61993.0,2.54485571]
["bitfinex","BTCUSD",1728046770227,0.02528286,61994.0,61993.0,1.32990671]
["bitfinex","BTCUSD",1728046770483,0.02528286,61994.0,61993.0,1.34390671]
["bitfinex","BTCUSD",1728046770735,0.0878645,62013.0,61997.0,0.102]
["bitfinex","BTCUSD",1728046770986,0.0878645,62013.0,61996.0,0.3226]
["bitfinex","BTCUSD",1728046770987,0.0878645,62013.0,61999.0,0.56603344]
["bitfinex","BTCUSD",1728046771265,0.0878645,62013.0,61999.0,1.70162144]
["bitfinex","BTCUSD",1728046771715,0.0878645,62013.0,61999.0,1.60792826]
["bitfinex","BTCUSD",1728046772886,0.0878645,62013.0,61999.0,1.61441801]
["bitfinex","BTCUSD",1728046773126,0.0878645,62013.0,62006.0,0.47232226]
["bitfinex","BTCUSD",1728046773350,0.0878645,62013.0,62007.0,0.286272]
["bitfinex","BTCUSD",1728046773351,0.24717705,62008.0,62007.0,0.286272]
["bitfinex","BTCUSD",1728046773586,0.00381081,62008.0,62007.0,2.58215471]
["bitfinex","BTCUSD",1728046774088,0.00381081,62008.0,62007.0,1.67359971]
["bitfinex","BTCUSD",1728046774360,0.00381081,62008.0,62007.0,1.079954]
["bitfinex","BTCUSD",1728046774361,0.24336624,62008.0,62007.0,1.079954]
["bitfinex","BTCUSD",1728046774620,0.18604826,62008.0,62007.0,0.161272]
["bitfinex","BTCUSD",1728046774870,0.001,62008.0,62007.0,0.004]
["bitfinex","BTCUSD",1728046775121,0.001,62008.0,62007.0,0.487814]
["bitfinex","BTCUSD",1728046775386,0.0878645,62013.0,62011.0,0.16126]
["bitfinex","BTCUSD",1728046775680,0.0878645,62013.0,62007.0,0.322542]
["bitfinex","BTCUSD",1728046775681,0.03028346,62008.0,62007.0,0.483814]
["bitfinex","BTCUSD",1728046776143,0.03028346,62008.0,62007.0,0.496814]
["bitfinex","BTCUSD",1728046776367,0.03028346,62008.0,62007.0,0.583814]
["bitfinex","BTCUSD",1728046776863,0.03028346,62008.0,62007.0,0.483814]
["bitfinex","BTCUSD",1728046777081,0.02528346,62008.0,62007.0,0.483814]
["bitfinex","BTCUSD",1728046777321,0.02728346,62008.0,62007.0,0.485814]
["bitfinex","BTCUSD",1728046777542,0.02728346,62008.0,62007.0,0.487814]
["bitfinex","BTCUSD",1728046778028,0.02728346,62008.0,62007.0,0.163272]
["bitfinex","BTCUSD",1728046778029,0.02528346,62008.0,62007.0,0.163272]
["bitfinex","BTCUSD",1728046778257,0.02728346,62008.0,62007.0,0.163272]
["bitfinex","BTCUSD",1728046778486,0.2283763,62008.0,62007.0,0.002]
["bitfinex","BTCUSD",1728046778774,0.04032804,62008.0,62007.0,0.163272]
["bitfinex","BTCUSD",1728046779019,0.04232804,62008.0,62007.0,0.163272]
["bitfinex","BTCUSD",1728046779232,0.04118077,62008.0,62007.0,0.163272]
["bitfinex","BTCUSD",1728046779707,0.01704458,62008.0,62007.0,0.161272]
["bitfinex","BTCUSD",1728046780413,0.04118186,62008.0,62007.0,0.161272]
["bitfinex","BTCUSD",1728046780646,0.04118186,62008.0,62005.0,0.161276]
["bitfinex","BTCUSD",1728046780914,0.0766,62008.0,62003.0,0.483842]
["bitfinex","BTCUSD",1728046781179,0.03928454,62007.0,62004.0,0.322558]
["bitfinex","BTCUSD",1728046781410,0.03928454,62007.0,62006.0,0.161274]
["bitfinex","BTCUSD",1728046781411,0.06424791,62007.0,62006.0,0.161274]
["bitfinex","BTCUSD",1728046781642,0.0168816,62007.0,62006.0,0.161274]
["bitfinex","BTCUSD",1728046781868,0.03199645,62007.0,62006.0,0.161274]
["bitfinex","BTCUSD",1728046782106,0.03199645,62007.0,62006.0,0.163274]
["bitfinex","BTCUSD",1728046782327,0.05728029,62007.0,62006.0,0.163274]
["bitfinex","BTCUSD",1728046783054,0.04216544,62007.0,62006.0,0.163274]
["bitfinex","BTCUSD",1728046784004,0.04216544,62007.0,62006.0,0.170274]
["bitfinex","BTCUSD",1728046784266,0.05730269,62007.0,62006.0,0.43746071]
["bitfinex","BTCUSD",1728046784518,0.04216544,62007.0,62006.0,0.43746071]
["bitfinex","BTCUSD",1728046784764,0.04216544,62007.0,62006.0,0.43346071]
["bitfinex","BTCUSD",1728046785487,0.04216544,62007.0,62006.0,0.43146071]
["bitfinex","BTCUSD",1728046785964,0.04216544,62007.0,62006.0,0.42646071]
["bitfinex","BTCUSD",1728046786662,0.04216544,62007.0,62006.0,0.43446071]
["bitfinex","BTCUSD",1728046786913,0.04216544,62007.0,62006.0,0.42646071]
["bitfinex","BTCUSD",1728046787631,0.04216544,62007.0,62006.0,0.43946071]
["bitfinex","BTCUSD",1728046787632,0.04316544,62007.0,62006.0,0.43946071]
["bitfinex","BTCUSD",1728046788090,0.04216544,62007.0,62006.0,0.43346071]
["bitfinex","BTCUSD",1728046788327,0.04066544,62007.0,62006.0,0.43346071]
["bitfinex","BTCUSD",1728046788444,0.04066544,62007.0,62006.0,0.43846071]
["bitfinex","BTCUSD",1728046789759,0.25943205,62022.0,62021.0,0.002]
["bitfinex","BTCUSD",1728046789760,8.1e-07,62022.0,62021.0,0.002]
["bitfinex","BTCUSD",1728046790021,0.24336624,62027.0,62026.0,0.163222]
["bitfinex","BTCUSD",1728046790274,0.24336624,62035.0,62031.0,0.163209]
["bitfinex","BTCUSD",1728046790500,0.01567015,62032.0,62031.0,0.54242095]
["bitfinex","BTCUSD",1728046790957,0.00058743,62032.0,62031.0,2.00495766]
["bitfinex","BTCUSD",1728046791176,0.00058743,62032.0,62031.0,2.31186866]
["bitfinex","BTCUSD",1728046791409,0.00058743,62032.0,62031.0,0.78420766]
["bitfinex","BTCUSD",1728046791676,0.00058743,62032.0,62031.0,0.78520766]
["bitfinex","BTCUSD",1728046791936,0.00058743,62032.0,62031.0,0.79160432]
["bitfinex","BTCUSD",1728046792162,0.00058743,62032.0,62031.0,0.78520766]
["bitfinex","BTCUSD",1728046792430,0.00158743,62032.0,62031.0,1.30373766]
["bitfinex","BTCUSD",1728046792892,0.00158743,62032.0,62031.0,1.04201566]
["bitfinex","BTCUSD",1728046793119,0.00158743,62032.0,62031.0,0.90932966]
["bitfinex","BTCUSD",1728046793846,0.00058743,62032.0,62031.0,0.90932966]
["bitfinex","BTCUSD",1728046794343,0.00058743,62032.0,62031.0,0.91532966]
["bitfinex","BTCUSD",1728046796026,0.00058743,62032.0,62031.0,0.81370466]
["bitfinex","BTCUSD",1728046796496,0.00058743,62032.0,62031.0,0.70560766]
["bitfinex","BTCUSD",1728046796965,0.00140743,62032.0,62031.0,0.69060766]
["bitfinex","BTCUSD",1728046797423,0.00140743,62032.0,62031.0,0.70760766]
["bitfinex","BTCUSD",1728046797680,0.00140743,62032.0,62031.0,0.69760766]
["bitfinex","BTCUSD",1728046797983,0.00140743,62032.0,62031.0,0.69860766]
["bitfinex","BTCUSD",1728046798194,0.02667935,62032.0,62031.0,0.69560766]
["bitfinex","BTCUSD",1728046798427,0.00140743,62032.0,62031.0,0.70560766]
["bitfinex","BTCUSD",1728046798648,0.00140743,62032.0,62031.0,0.70060766]
["bitfinex","BTCUSD",1728046799085,0.00140743,62032.0,62031.0,0.70760766]
["bitfinex","BTCUSD",1728046800298,0.00140743,62032.0,62031.0,0.148209]
["bitfinex","BTCUSD",1728046800530,0.00140743,62032.0,62031.0,0.157209]
["bitfinex","BTCUSD",1728046800760,0.00140743,62032.0,62031.0,0.163209]
["bitfinex","BTCUSD",1728046801306,0.00140743,62032.0,62031.0,0.148209]
["bitfinex","BTCUSD",1728046801307,0.02668052,62032.0,62031.0,0.148209]
["bitfinex","BTCUSD",1728046801539,0.02668052,62032.0,62031.0,0.31539571]
["bitfinex","BTCUSD",1728046801794,0.02668052,62032.0,62031.0,0.60830091]
["bitfinex","BTCUSD",1728046801997,0.00140743,62032.0,62031.0,0.60830091]
["bitfinex","BTCUSD",1728046803003,0.24418624,62044.0,62042.0,0.1859052]
["bitfinex","BTCUSD",1728046803004,6.2e-07,62044.0,62042.0,0.1859052]
["bitfinex","BTCUSD",1728046803226,6.2e-07,62044.0,62043.0,2.13166971]
["bitfinex","BTCUSD",1728046803459,6.2e-07,62044.0,62043.0,0.44736471]
["bitfinex","BTCUSD",1728046803691,0.00082,62054.0,62050.0,0.28416]
["bitfinex","BTCUSD",1728046803928,0.0001,62056.0,62054.0,0.261149]
["bitfinex","BTCUSD",1728046803929,0.0831317,62055.0,62054.0,0.261149]
["bitfinex","BTCUSD",1728046804178,0.0001,62056.0,62055.0,2.12268]
["bitfinex","BTCUSD",1728046804400,0.0001,62056.0,62055.0,0.89377571]
["bitfinex","BTCUSD",1728046805084,0.0001,62056.0,62055.0,0.91291334]
["bitfinex","BTCUSD",1728046805347,0.0001,62056.0,62055.0,0.42433371]
["bitfinex","BTCUSD",1728046806046,0.24648533,62068.0,62067.0,0.161116]
["bitfinex","BTCUSD",1728046806047,0.12743901,62068.0,62067.0,0.161116]
["bitfinex","BTCUSD",1728046806245,0.01500246,62068.0,62063.0,0.161126]
["bitfinex","BTCUSD",1728046806476,0.17712121,62071.0,62061.0,0.24336624]
["bitfinex","BTCUSD",1728046806477,0.01500246,62067.0,62061.0,0.24336624]
["bitfinex","BTCUSD",1728046806731,0.01500246,62067.0,62066.0,0.161118]
["bitfinex","BTCUSD",1728046806966,0.01601521,62071.0,62049.0,0.27863579]
["bitfinex","BTCUSD",1728046806967,0.01500246,62066.0,62049.0,0.27863579]
["bitfinex","BTCUSD",1728046807184,0.01500246,62066.0,62056.0,0.322285]
["bitfinex","BTCUSD",1728046807394,0.01500246,62066.0,62057.0,0.1]
["bitfinex","BTCUSD",1728046807395,0.01500246,62065.0,62057.0,0.1]
["bitfinex","BTCUSD",1728046807636,0.26258896,62066.0,62063.0,0.161126]
["bitfinex","BTCUSD",1728046807637,0.01500246,62064.0,62063.0,0.161126]
["bitfinex","BTCUSD",1728046807861,0.01500246,62064.0,62061.0,0.001]
["bitfinex","BTCUSD",1728046808083,0.002,62067.0,62062.0,0.161129]
["bitfinex","BTCUSD",1728046808084,0.01500246,62063.0,62062.0,0.161129]
["bitfinex","BTCUSD",1728046808551,0.01500206,62063.0,62062.0,0.161129]
["bitfinex","BTCUSD",1728046808772,0.001,62066.0,62062.0,0.161129]
["bitfinex","BTCUSD",1728046808773,0.001,62066.0,62065.0,0.161121]
["bitfinex","BTCUSD",1728046808989,0.001,62066.0,62061.0,0.162129]
["bitfinex","BTCUSD",1728046809206,0.001,62066.0,62061.0,0.001]
["bitfinex","BTCUSD",1728046809207,0.01600141,62066.0,62061.0,0.001]
["bitfinex","BTCUSD",1728046809473,0.01600141,62066.0,62065.0,0.161121]
["bitfinex","BTCUSD",1728046810172,0.06652641,62066.0,62065.0,0.161121]
["bitfinex","BTCUSD",1728046810646,0.06552641,62066.0,62065.0,0.161121]
["bitfinex","BTCUSD",1728046810874,0.06552641,62066.0,62065.0,0.162121]
["bitfinex","BTCUSD",1728046810875,0.06652641,62066.0,62065.0,0.162121]
["bitfinex","BTCUSD",1728046811105,0.06652641,62066.0,62065.0,0.42530771]
["bitfinex","BTCUSD",1728046811106,0.052345,62066.0,62065.0,0.42530771]
["bitfinex","BTCUSD",1728046811364,9.4e-07,62066.0,62065.0,0.44830771]
["bitfinex","BTCUSD",1728046811792,9.4e-07,62066.0,62065.0,0.44730771]
["bitfinex","BTCUSD",1728046812016,9.4e-07,62066.0,62065.0,0.49332537]
["bitfinex","BTCUSD",1728046812703,4.9e-07,62070.0,62069.0,0.56274679]
["bitfinex","BTCUSD",1728046812949,4.9e-07,62070.0,62069.0,0.77195116]
["bitfinex","BTCUSD",1728046813908,4.9e-07,62070.0,62069.0,0.74895116]
["bitfinex","BTCUSD",1728046814127,4.9e-07,62070.0,62069.0,0.42429771]
["bitfinex","BTCUSD",1728046815330,4.9e-07,62070.0,62069.0,0.7029335]
["bitfinex","BTCUSD",1728046816016,4.9e-07,62070.0,62069.0,0.42429771]
["bitfinex","BTCUSD",1728046816242,4.9e-07,62070.0,62069.0,0.94629974]
["bitfinex","BTCUSD",1728046816496,4.9e-07,62070.0,62069.0,0.7259335]
["bitfinex","BTCUSD",1728046816727,4.9e-07,62070.0,62069.0,0.7029335]
["bitfinex","BTCUSD",1728046816929,4.9e-07,62070.0,62069.0,0.7259335]
["bitfinex","BTCUSD",1728046817434,4.9e-07,62070.0,62069.0,0.7029335]
["bitfinex","BTCUSD",1728046817890,4.9e-07,62070.0,62069.0,0.7209335]
["bitfinex","BTCUSD",1728046818109,4.9e-07,62070.0,62069.0,0.7099335]
["bitfinex","BTCUSD",1728046818575,4.9e-07,62070.0,62069.0,0.7209335]
["bitfinex","BTCUSD",1728046818802,4.9e-07,62070.0,62069.0,0.7099335]
["bitfinex","BTCUSD",1728046819236,4.9e-07,62070.0,62069.0,0.7029335]
["bitfinex","BTCUSD",1728046819451,4.9e-07,62070.0,62069.0,0.7119335]
["bitfinex","BTCUSD",1728046819934,4.9e-07,62070.0,62069.0,0.7029335]
["bitfinex","BTCUSD",1728046820142,4.9e-07,62070.0,62069.0,0.7159335]
["bitfinex","BTCUSD",1728046820395,4.9e-07,62070.0,62069.0,0.43529771]
["bitfinex","BTCUSD",1728046820833,4.9e-07,62070.0,62069.0,0.7169335]
["bitfinex","BTCUSD",1728046821091,4.9e-07,62070.0,62069.0,0.7139335]
["bitfinex","BTCUSD",1728046821317,0.02525588,62070.0,62069.0,0.7269335]
["bitfinex","BTCUSD",1728046821526,0.02525588,62070.0,62069.0,1.0485855]
["bitfinex","BTCUSD",1728046821758,4.9e-07,62070.0,62069.0,1.0355855]
["bitfinex","BTCUSD",1728046821987,4.9e-07,62070.0,62069.0,0.7279335]
["bitfinex","BTCUSD",1728046822207,4.9e-07,62070.0,62069.0,0.7169335]
["bitfinex","BTCUSD",1728046822418,0.24336624,62094.0,62069.0,0.7169335]
["bitfinex","BTCUSD",1728046822629,0.09109658,62154.0,62084.0,0.161072]
["bitfinex","BTCUSD",1728046822630,0.24336624,62085.0,62084.0,0.161072]
["bitfinex","BTCUSD",1728046822843,0.01506887,62085.0,62084.0,0.32425871]
["bitfinex","BTCUSD",1728046823065,0.24336624,62092.0,62089.0,0.322117]
["bitfinex","BTCUSD",1728046823283,0.24336624,62092.0,62091.0,0.161053]
["bitfinex","BTCUSD",1728046823527,0.161235,62099.0,62094.0,0.161045]
["bitfinex","BTCUSD",1728046823756,0.0002,62099.0,62088.0,0.322121]
["bitfinex","BTCUSD",1728046823967,0.27863579,62095.0,62079.0,0.24336624]
["bitfinex","BTCUSD",1728046824176,0.43968079,62095.0,62088.0,0.322122]
["bitfinex","BTCUSD",1728046824387,0.161049,62093.0,62088.0,0.322122]
["bitfinex","BTCUSD",1728046824621,0.01497299,62092.0,62086.0,0.322131]
["bitfinex","BTCUSD",1728046824879,0.01497299,62091.0,62090.0,0.161054]
["bitfinex","BTCUSD",1728046825744,0.03892978,62091.0,62090.0,0.161054]
["bitfinex","BTCUSD",1728046826207,0.04022662,62091.0,62090.0,0.161054]
["bitfinex","BTCUSD",1728046826395,0.04022662,62091.0,62090.0,0.001]
["bitfinex","BTCUSD",1728046826396,0.32919957,62091.0,62090.0,0.001]
["bitfinex","BTCUSD",1728046826633,0.3321845,62091.0,62090.0,0.001]
["bitfinex","BTCUSD",1728046826866,0.46135126,62091.0,62090.0,0.001]
["bitfinex","BTCUSD",1728046827091,0.13711155,62091.0,62090.0,0.162056]
["bitfinex","BTCUSD",1728046827628,0.04621155,62091.0,62090.0,0.163056]
["bitfinex","BTCUSD",1728046828089,0.02095792,62091.0,62090.0,0.163056]
["bitfinex","BTCUSD",1728046828295,0.01795792,62091.0,62090.0,0.162056]
["bitfinex","BTCUSD",1728046828755,0.01795792,62091.0,62090.0,0.161056]
["bitfinex","BTCUSD",1728046829198,0.01795792,62091.0,62090.0,0.261056]
["bitfinex","BTCUSD",1728046829616,0.02095792,62091.0,62090.0,0.262056]
["bitfinex","BTCUSD",1728046829841,0.006,62091.0,62090.0,0.262056]
["bitfinex","BTCUSD",1728046830115,0.01798541,62091.0,62090.0,0.261056]
["bitfinex","BTCUSD",1728046830361,0.01798541,62091.0,62086.0,0.322129]
["bitfinex","BTCUSD",1728046830362,0.0819,62098.0,62097.0,0.161038]
["bitfinex","BTCUSD",1728046830598,0.03901344,62098.0,62097.0,0.161038]
["bitfinex","BTCUSD",1728046830848,0.01500517,62098.0,62097.0,0.161038]
["bitfinex","BTCUSD",1728046831284,0.01500517,62098.0,62097.0,0.32422471]
["bitfinex","BTCUSD",1728046831490,0.0002,62099.0,62098.0,0.161035]
["bitfinex","BTCUSD",1728046831703,0.01520802,62099.0,62098.0,0.32422171]
["bitfinex","BTCUSD",1728046832183,0.01520802,62099.0,62098.0,0.42422171]
["bitfinex","BTCUSD",1728046832447,0.0002,62099.0,62098.0,0.7028575]
["bitfinex","BTCUSD",1728046832636,0.02544577,62099.0,62098.0,0.7028575]
["bitfinex","BTCUSD",1728046832881,0.02544577,62099.0,62098.0,0.7138575]
["bitfinex","BTCUSD",1728046833336,0.02544577,62099.0,62098.0,0.7028575]
["bitfinex","BTCUSD",1728046833561,0.02544577,62099.0,62098.0,1.0021665]
["bitfinex","BTCUSD",1728046833795,6.5e-07,62100.0,62099.0,0.261033]
["bitfinex","BTCUSD",1728046834023,0.0164732,62111.0,62107.0,0.261012]
["bitfinex","BTCUSD",1728046834261,5.5e-07,62108.0,62107.0,0.7258345]
["bitfinex","BTCUSD",1728046834483,5.5e-07,62108.0,62107.0,0.9007345]
["bitfinex","BTCUSD",1728046834714,5.5e-07,62108.0,62107.0,0.94331107]
["bitfinex","BTCUSD",1728046835167,5.5e-07,62108.0,62107.0,0.9007345]
["bitfinex","BTCUSD",1728046835396,5.5e-07,62108.0,62107.0,0.59909871]
["bitfinex","BTCUSD",1728046835620,5.5e-07,62108.0,62107.0,0.42419871]
["bitfinex","BTCUSD",1728046836299,5.5e-07,62108.0,62107.0,0.42919871]
["bitfinex","BTCUSD",1728046836861,5.5e-07,62108.0,62107.0,0.43619871]
["bitfinex","BTCUSD",1728046837116,5.5e-07,62108.0,62107.0,0.44319871]
["bitfinex","BTCUSD",1728046837622,5.5e-07,62108.0,62107.0,0.180012]
["bitfinex","BTCUSD",1728046837857,5.5e-07,62108.0,62107.0,0.012]
["bitfinex","BTCUSD",1728046838090,0.02524537,62108.0,62107.0,0.183012]
["bitfinex","BTCUSD",1728046838333,5.5e-07,62108.0,62107.0,0.01]
["bitfinex","BTCUSD",1728046838569,5.5e-07,62108.0,62107.0,0.014]
["bitfinex","BTCUSD",1728046838808,0.23780955,62108.0,62107.0,0.014]
["bitfinex","BTCUSD",1728046839291,0.67963205,62108.0,62107.0,0.01]
["bitfinex","BTCUSD",1728046839541,0.67963205,62108.0,62098.0,0.001638]
["bitfinex","BTCUSD",1728046839542,0.237833,62099.0,62098.0,0.001638]
["bitfinex","BTCUSD",1728046839796,0.27863579,62097.0,62092.0,0.24336624]
["bitfinex","BTCUSD",1728046840053,0.27863579,62097.0,62085.0,0.24336624]
["bitfinex","BTCUSD",1728046840054,0.0797,62092.0,62085.0,0.24336624]
["bitfinex","BTCUSD",1728046840362,0.43970179,62086.0,62085.0,0.24336624]
["bitfinex","BTCUSD",1728046840622,0.43970179,62086.0,62071.0,0.24336624]
["bitfinex","BTCUSD",1728046840623,0.4418225,62086.0,62071.0,0.24336624]
["bitfinex","BTCUSD",1728046840860,0.43973879,62072.0,62071.0,0.24336624]
["bitfinex","BTCUSD",1728046841364,0.161108,62070.0,62069.0,0.00164]
["bitfinex","BTCUSD",1728046842336,0.349561,62070.0,62069.0,0.00164]
["bitfinex","BTCUSD",1728046842577,0.349561,62070.0,62050.0,0.24336624]
["bitfinex","BTCUSD",1728046842578,0.161131,62061.0,62050.0,0.24336624]
["bitfinex","BTCUSD",1728046842818,0.322253,62064.0,62051.0,0.161157]
["bitfinex","BTCUSD",1728046842819,0.16318671,62060.0,62051.0,0.161157]
["bitfinex","BTCUSD",1728046843028,0.04854397,62059.0,62050.0,0.40452524]
["bitfinex","BTCUSD",1728046843280,0.16318671,62058.0,62050.0,0.40452524]
["bitfinex","BTCUSD",1728046843520,0.16318671,62058.0,62047.0,0.322331]
["bitfinex","BTCUSD",1728046843740,0.02526829,62057.0,62049.0,0.56569124]
["bitfinex","BTCUSD",1728046843965,0.02526829,62057.0,62048.0,0.322328]
["bitfinex","BTCUSD",1728046844236,0.02526829,62057.0,62056.0,0.161144]
["bitfinex","BTCUSD",1728046844939,0.02526829,62057.0,62056.0,0.56797563]
["bitfinex","BTCUSD",1728046845187,0.02526829,62057.0,62056.0,0.52273071]
["bitfinex","BTCUSD",1728046845641,0.24336624,62091.0,62072.0,0.161103]
["bitfinex","BTCUSD",1728046845860,0.02525705,62074.0,62072.0,0.6029255]
["bitfinex","BTCUSD",1728046846071,0.24336624,62091.0,62072.0,0.6029255]
["bitfinex","BTCUSD",1728046846348,0.24336624,62091.0,62083.0,0.161074]
["bitfinex","BTCUSD",1728046846349,0.02525575,62089.0,62083.0,0.161074]
["bitfinex","BTCUSD",1728046846805,0.28519234,62084.0,62083.0,0.161074]
["bitfinex","BTCUSD",1728046847017,0.28519234,62084.0,62064.0,0.24336624]
["bitfinex","BTCUSD",1728046847018,0.20501281,62084.0,62080.0,0.161081]
["bitfinex","BTCUSD",1728046847251,0.20501281,62084.0,62072.0,0.005]
["bitfinex","BTCUSD",1728046847252,0.0149639,62083.0,62079.0,0.161082]
["bitfinex","BTCUSD",1728046847473,0.0149639,62082.0,62079.0,0.161082]
["bitfinex","BTCUSD",1728046847689,0.0149639,62081.0,62077.0,0.322179]
["bitfinex","BTCUSD",1728046847964,0.03546518,62080.0,62079.0,0.161082]
["bitfinex","BTCUSD",1728046848228,0.0149639,62080.0,62079.0,0.161082]
["bitfinex","BTCUSD",1728046848469,0.322171,62079.0,62072.0,0.004]
["bitfinex","BTCUSD",1728046848665,0.16318671,62079.0,62075.0,0.40446024]
["bitfinex","BTCUSD",1728046848922,0.16318671,62079.0,62071.0,0.161104]
["bitfinex","BTCUSD",1728046848923,0.32427171,62079.0,62071.0,0.161104]
["bitfinex","BTCUSD",1728046849175,0.3610163,62082.0,62059.0,0.322272]
["bitfinex","BTCUSD",1728046849176,0.27863579,62076.0,62059.0,0.322272]
["bitfinex","BTCUSD",1728046849381,0.322197,62074.0,62064.0,0.24336624]
["bitfinex","BTCUSD",1728046849625,0.322197,62074.0,62050.0,0.24336624]
["bitfinex","BTCUSD",1728046849626,0.24336624,62065.0,62035.0,0.001638]
["bitfinex","BTCUSD",1728046849916,0.24336624,62065.0,62019.0,0.01]
["bitfinex","BTCUSD",1728046849917,0.005,62025.0,62000.0,0.12748302]
["bitfinex","BTCUSD",1728046850196,0.005,62025.0,61971.0,0.43162619]
["bitfinex","BTCUSD",1728046850197,0.1,62064.0,61938.0,0.14216703]
["bitfinex","BTCUSD",1728046850199,0.36,61939.0,61938.0,0.14216703]
["bitfinex","BTCUSD",1728046850419,0.038,61939.0,61938.0,0.11816703]
["bitfinex","BTCUSD",1728046850647,0.057394,61970.0,61958.0,0.005]
["bitfinex","BTCUSD",1728046850934,0.04808753,61991.0,61938.0,0.47928594]
["bitfinex","BTCUSD",1728046850935,0.04808753,61978.0,61959.0,0.189365]
["bitfinex","BTCUSD",1728046851157,0.11976294,61988.0,61962.0,0.005]
["bitfinex","BTCUSD",1728046851158,0.064719,61964.0,61962.0,0.005]
["bitfinex","BTCUSD",1728046851408,0.07213129,61992.0,61962.0,0.005]
["bitfinex","BTCUSD",1728046851409,0.161347,61979.0,61962.0,0.005]
["bitfinex","BTCUSD",1728046851707,0.161347,61979.0,61946.0,0.161429]
["bitfinex","BTCUSD",1728046851708,0.42709539,61991.0,61963.0,0.17158]
["bitfinex","BTCUSD",1728046851920,0.09582403,61995.0,61953.0,0.01]
["bitfinex","BTCUSD",1728046851921,0.42709539,61979.0,61960.0,0.189365]
["bitfinex","BTCUSD",1728046852152,0.064697,61994.0,61959.0,0.204365]
["bitfinex","BTCUSD",1728046852153,0.42709539,61994.0,61959.0,0.204365]
["bitfinex","BTCUSD",1728046852427,0.09582403,61995.0,61969.0,0.005]
["bitfinex","BTCUSD",1728046852655,0.09582403,61995.0,61973.0,0.005]
["bitfinex","BTCUSD",1728046852911,0.09582403,61995.0,61975.0,0.005]
["bitfinex","BTCUSD",1728046853395,0.09582403,61995.0,61969.0,0.171368]
["bitfinex","BTCUSD",1728046853396,0.09582403,61995.0,61977.0,0.005]
["bitfinex","BTCUSD",1728046853640,0.027,61994.0,61977.0,0.005]
["bitfinex","BTCUSD",1728046853896,0.027,61994.0,61975.0,0.01]
["bitfinex","BTCUSD",1728046853897,0.013,61994.0,61975.0,0.015]
["bitfinex","BTCUSD",1728046854122,0.02529854,61991.0,61981.0,0.005]
["bitfinex","BTCUSD",1728046854367,0.02529854,61991.0,61988.0,0.005]
["bitfinex","BTCUSD",1728046854895,0.02529854,61991.0,61990.0,0.005]
["bitfinex","BTCUSD",1728046855325,0.02529854,61991.0,61986.0,0.005]
["bitfinex","BTCUSD",1728046855608,0.02529854,61991.0,61976.0,0.005]
["bitfinex","BTCUSD",1728046856074,0.02529824,61990.0,61988.0,0.001]
["bitfinex","BTCUSD",1728046856320,0.03829854,61991.0,61971.0,0.34060646]
["bitfinex","BTCUSD",1728046856321,0.16318671,61989.0,61971.0,0.34060646]
["bitfinex","BTCUSD",1728046856560,0.02014853,61988.0,61981.0,0.001]
["bitfinex","BTCUSD",1728046856804,0.16318671,61984.0,61976.0,0.001]
["bitfinex","BTCUSD",1728046857046,0.42709539,61986.0,61976.0,0.002]
["bitfinex","BTCUSD",1728046857047,0.16318671,61977.0,61976.0,0.002]
["bitfinex","BTCUSD",1728046857270,0.16318671,61977.0,61976.0,0.001]
["bitfinex","BTCUSD",1728046857533,0.18849107,61977.0,61976.0,0.001]
["bitfinex","BTCUSD",1728046858248,0.18849107,61977.0,61962.0,0.24197646]
["bitfinex","BTCUSD",1728046858249,0.18849107,61977.0,61969.0,0.24197646]
["bitfinex","BTCUSD",1728046858668,0.18849107,61977.0,61969.0,0.40334546]
["bitfinex","BTCUSD",1728046858889,0.16318671,61977.0,61969.0,0.161369]
["bitfinex","BTCUSD",1728046859111,0.02530174,61976.0,61962.0,0.24197646]
["bitfinex","BTCUSD",1728046859328,0.02530174,61976.0,61967.0,0.161374]
["bitfinex","BTCUSD",1728046859598,0.02530174,61976.0,61962.0,0.24197646]
["bitfinex","BTCUSD",1728046859599,0.40516317,61975.0,61963.0,0.161385]
["bitfinex","BTCUSD",1728046859851,0.04444649,61974.0,61963.0,0.161385]
["bitfinex","BTCUSD",1728046860088,0.16318671,61973.0,61962.0,0.40336346]
["bitfinex","BTCUSD",1728046860302,0.16318671,61973.0,61960.0,0.1]
["bitfinex","BTCUSD",1728046860527,0.16318671,61973.0,61960.0,0.34197646]
["bitfinex","BTCUSD",1728046861034,0.16318671,61973.0,61960.0,0.1]
["bitfinex","BTCUSD",1728046861242,0.05029114,61972.0,61960.0,0.1]
["bitfinex","BTCUSD",1728046861460,0.16318671,61971.0,61962.0,0.00164]
["bitfinex","BTCUSD",1728046861736,0.014,61975.0,61965.0,0.24197646]
["bitfinex","BTCUSD",1728046862011,0.014,61975.0,61974.0,0.161357]
["bitfinex","BTCUSD",1728046862244,0.014,61975.0,61974.0,0.42454371]
["bitfinex","BTCUSD",1728046862495,0.028,61975.0,61974.0,0.42454371]
["bitfinex","BTCUSD",1728046862732,0.03929951,61975.0,61974.0,0.42454371]
["bitfinex","BTCUSD",1728046862976,0.03929951,61975.0,61974.0,0.261357]
["bitfinex","BTCUSD",1728046862977,0.02529951,61975.0,61974.0,0.261357]
["bitfinex","BTCUSD",1728046863454,0.02829951,61975.0,61974.0,0.42454371]
["bitfinex","BTCUSD",1728046863676,0.24197646,62003.0,61993.0,0.161308]
["bitfinex","BTCUSD",1728046864340,0.24197646,62003.0,62002.0,0.161285]
["bitfinex","BTCUSD",1728046864557,0.24197646,62003.0,61996.0,0.322597]
["bitfinex","BTCUSD",1728046864779,0.96666613,62013.0,61997.0,0.42709539]
["bitfinex","BTCUSD",1728046864780,0.02526715,62002.0,61997.0,0.42709539]
["bitfinex","BTCUSD",1728046865014,0.02526715,62002.0,62001.0,0.161287]
["bitfinex","BTCUSD",1728046865925,0.02526715,62002.0,61987.0,0.24197646]
["bitfinex","BTCUSD",1728046866163,0.02526715,62002.0,62001.0,0.161287]
["bitfinex","BTCUSD",1728046866636,0.03126715,62002.0,62001.0,0.161287]
["bitfinex","BTCUSD",1728046867177,0.02526715,62002.0,62001.0,0.161287]
["bitfinex","BTCUSD",1728046867424,0.03726715,62002.0,62001.0,0.161287]
["bitfinex","BTCUSD",1728046867697,0.02526715,62002.0,62001.0,0.161287]
["bitfinex","BTCUSD",1728046867921,0.02526715,62002.0,61989.0,0.161318]
["bitfinex","BTCUSD",1728046867922,0.18845386,62002.0,61989.0,0.161318]
["bitfinex","BTCUSD",1728046868167,0.18845386,62002.0,61995.0,0.24197646]
["bitfinex","BTCUSD",1728046868168,0.19816,62001.0,61995.0,0.24197646]
["bitfinex","BTCUSD",1728046868436,0.16318671,62001.0,61991.0,0.322624]
["bitfinex","BTCUSD",1728046868663,0.03826715,62002.0,62001.0,0.161287]
["bitfinex","BTCUSD",1728046868906,0.03826715,62002.0,61980.0,0.42709539]
["bitfinex","BTCUSD",1728046868907,0.20145386,62002.0,61980.0,0.42709539]
["bitfinex","BTCUSD",1728046869124,0.42530856,62001.0,61984.0,0.24197646]
["bitfinex","BTCUSD",1728046869373,0.24197646,61999.0,61989.0,0.001]
["bitfinex","BTCUSD",1728046869611,0.16318671,61998.0,61989.0,0.001]
["bitfinex","BTCUSD",1728046869851,0.16318671,61998.0,61986.0,0.24197646]
["bitfinex","BTCUSD",1728046870115,0.04026715,62002.0,61987.0,0.16318671]
["bitfinex","BTCUSD",1728046870352,0.04026715,62002.0,62001.0,0.161287]
["bitfinex","BTCUSD",1728046870589,0.03726715,62002.0,62001.0,0.161287]
["bitfinex","BTCUSD",1728046871071,0.012,62002.0,62001.0,0.161287]
["bitfinex","BTCUSD",1728046871555,0.16318671,62002.0,61968.0,0.42709539]
["bitfinex","BTCUSD",1728046871793,0.24197646,62006.0,61990.0,0.322632]
["bitfinex","BTCUSD",1728046871794,0.16318671,62001.0,61990.0,0.322632]
["bitfinex","BTCUSD",1728046872042,0.16318671,62001.0,61982.0,0.24197646]
["bitfinex","BTCUSD",1728046872043,0.014,61998.0,61987.0,0.322645]
["bitfinex","BTCUSD",1728046872275,0.014,61998.0,61982.0,0.24197646]
["bitfinex","BTCUSD",1728046872276,0.20510303,61997.0,61985.0,0.161328]
["bitfinex","BTCUSD",1728046872493,0.20510303,61997.0,61984.0,0.16133]
["bitfinex","BTCUSD",1728046872983,0.20510303,61997.0,61981.0,0.322676]
["bitfinex","BTCUSD",1728046873216,0.20510303,61997.0,61986.0,0.161325]
["bitfinex","BTCUSD",1728046873453,0.21810303,61997.0,61982.0,0.32267]
["bitfinex","BTCUSD",1728046873694,0.12097509,61996.0,61990.0,0.161315]
["bitfinex","BTCUSD",1728046873958,0.16318671,61995.0,61981.0,0.24197646]
["bitfinex","BTCUSD",1728046874204,0.16318671,61995.0,61974.0,0.1808]
["bitfinex","BTCUSD",1728046874441,0.16318671,61995.0,61974.0,0.0808]
["bitfinex","BTCUSD",1728046874685,0.24197646,61990.0,61974.0,0.0808]
["bitfinex","BTCUSD",1728046874912,0.24197646,61990.0,61983.0,0.161334]
["bitfinex","BTCUSD",1728046875198,0.24197646,61990.0,61974.0,0.32277646]
["bitfinex","BTCUSD",1728046875199,0.24197646,61990.0,61974.0,0.0808]
["bitfinex","BTCUSD",1728046875474,0.16318671,61995.0,61990.0,0.161315]
["bitfinex","BTCUSD",1728046875707,0.24197646,61989.0,61975.0,0.1921]
["bitfinex","BTCUSD",1728046875938,0.24197646,61998.0,61977.0,0.1]
["bitfinex","BTCUSD",1728046876163,0.25497646,61990.0,61989.0,0.161318]
["bitfinex","BTCUSD",1728046876409,0.026,61990.0,61989.0,0.161318]
["bitfinex","BTCUSD",1728046876638,0.24197646,61998.0,61997.0,0.161298]
["bitfinex","BTCUSD",1728046876861,0.24197646,61998.0,61994.0,0.161305]
["bitfinex","BTCUSD",1728046877095,0.01510591,61997.0,61994.0,0.161305]
["bitfinex","BTCUSD",1728046877355,0.03933359,61997.0,61994.0,0.161305]
["bitfinex","BTCUSD",1728046877598,0.03933359,61997.0,61996.0,0.1613]
["bitfinex","BTCUSD",1728046877858,0.02422768,61997.0,61994.0,0.161305]
["bitfinex","BTCUSD",1728046878091,0.02422768,61997.0,61985.0,0.322658]
["bitfinex","BTCUSD",1728046878092,0.02422768,62001.0,61995.0,0.161302]
["bitfinex","BTCUSD",1728046878328,0.18741439,62001.0,61992.0,0.322617]
["bitfinex","BTCUSD",1728046878569,0.18741439,62001.0,61994.0,0.322609]
["bitfinex","BTCUSD",1728046878803,0.02422768,62000.0,61994.0,0.161303]
["bitfinex","BTCUSD",1728046879039,0.25597646,61998.0,61992.0,0.161308]
["bitfinex","BTCUSD",1728046879302,0.02422768,61997.0,61985.0,0.161329]
["bitfinex","BTCUSD",1728046879534,0.02422768,61997.0,61976.0,0.24197646]
["bitfinex","BTCUSD",1728046879535,0.42709539,61986.0,61976.0,0.24197646]
["bitfinex","BTCUSD",1728046879794,0.18741439,61985.0,61976.0,0.24197646]
["bitfinex","BTCUSD",1728046880037,0.00808335,61984.0,61972.0,0.322721]
["bitfinex","BTCUSD",1728046880293,0.17127006,61983.0,61971.0,0.32273]
["bitfinex","BTCUSD",1728046880546,0.16318671,61983.0,61967.0,0.24197646]
["bitfinex","BTCUSD",1728046880791,0.01586209,61988.0,61976.0,0.1]
["bitfinex","BTCUSD",1728046881026,0.01586209,61988.0,61987.0,0.161324]
["bitfinex","BTCUSD",1728046881243,0.24197646,61990.0,61976.0,0.1]
["bitfinex","BTCUSD",1728046881511,0.24197646,61990.0,61962.0,0.324415]
["bitfinex","BTCUSD",1728046881512,0.01522363,61987.0,61974.0,0.322711]
["bitfinex","BTCUSD",1728046881754,0.161335,61983.0,61974.0,0.161356]
["bitfinex","BTCUSD",1728046882019,0.32267,61983.0,61973.0,0.161359]
["bitfinex","BTCUSD",1728046882260,0.01606432,61981.0,61966.0,0.1]
["bitfinex","BTCUSD",1728046882512,0.16318671,61980.0,61966.0,0.1]
["bitfinex","BTCUSD",1728046882770,0.01606432,61981.0,61968.0,0.322746]
["bitfinex","BTCUSD",1728046883011,0.24197646,61980.0,61976.0,0.161352]
["bitfinex","BTCUSD",1728046883252,0.26635027,61980.0,61978.0,0.161346]
["bitfinex","BTCUSD",1728046883487,0.24197646,61979.0,61973.0,0.161359]
["bitfinex","BTCUSD",1728046883733,0.16318671,61978.0,61968.0,0.1]
["bitfinex","BTCUSD",1728046883953,0.16318671,61978.0,61963.0,0.322772]
["bitfinex","BTCUSD",1728046883954,0.322722,61973.0,61963.0,0.322772]
["bitfinex","BTCUSD",1728046884198,0.16318671,61978.0,61965.0,0.16138]
["bitfinex","BTCUSD",1728046884199,0.484071,61975.0,61965.0,0.16138]
["bitfinex","BTCUSD",1728046884427,0.5102441,61974.0,61965.0,0.161381]
["bitfinex","BTCUSD",1728046884659,0.5102441,61974.0,61955.0,0.322814]
["bitfinex","BTCUSD",1728046884891,0.5102441,61974.0,61946.0,0.0773]
["bitfinex","BTCUSD",1728046885138,0.5102441,61974.0,61959.0,0.322793]
["bitfinex","BTCUSD",1728046885139,0.41324913,61974.0,61959.0,0.322793]
["bitfinex","BTCUSD",1728046885405,0.24197646,61967.0,61947.0,0.0954]
["bitfinex","BTCUSD",1728046885646,0.41324913,61974.0,61947.0,0.0954]
["bitfinex","BTCUSD",1728046885647,0.161386,61963.0,61948.0,0.24197646]
["bitfinex","BTCUSD",1728046885871,0.33080296,61974.0,61963.0,0.161384]
["bitfinex","BTCUSD",1728046886154,0.014,61973.0,61956.0,0.24197646]
["bitfinex","BTCUSD",1728046886344,0.014,61973.0,61972.0,0.161363]
["bitfinex","BTCUSD",1728046886345,0.25597646,61973.0,61972.0,0.161363]
["bitfinex","BTCUSD",1728046886581,0.00808596,61974.0,61973.0,0.16136]
["bitfinex","BTCUSD",1728046887079,0.00808596,61974.0,61962.0,0.402015]
["bitfinex","BTCUSD",1728046887080,0.16318671,61974.0,61966.0,0.322757]
["bitfinex","BTCUSD",1728046887312,0.16318671,61974.0,61969.0,0.16137]
["bitfinex","BTCUSD",1728046887531,0.16318671,61974.0,61962.0,0.00164]
["bitfinex","BTCUSD",1728046887532,0.04858857,61973.0,61962.0,0.00164]
["bitfinex","BTCUSD",1728046887769,0.16318671,61974.0,61962.0,0.00164]
["bitfinex","BTCUSD",1728046888025,0.24197646,61972.0,61966.0,0.322754]
["bitfinex","BTCUSD",1728046888283,0.16318671,61971.0,61962.0,0.00164]
["bitfinex","BTCUSD",1728046888521,0.24197646,61965.0,61962.0,0.00164]
["bitfinex","BTCUSD",1728046888742,0.26727952,61972.0,61962.0,0.00164]
["bitfinex","BTCUSD",1728046888743,0.40336246,61963.0,61962.0,0.00164]
["bitfinex","BTCUSD",1728046888995,0.32457271,61963.0,61962.0,0.00164]
["bitfinex","BTCUSD",1728046889291,0.56654917,61963.0,61962.0,0.00164]
["bitfinex","BTCUSD",1728046889536,0.32457271,61963.0,61962.0,0.00164]
["bitfinex","BTCUSD",1728046889773,0.34988297,61963.0,61962.0,0.00164]
["bitfinex","BTCUSD",1728046890051,0.50973381,61963.0,61962.0,0.00164]
["bitfinex","BTCUSD",1728046890293,0.50773381,61963.0,61962.0,0.00164]
["bitfinex","BTCUSD",1728046890757,0.52173381,61963.0,61962.0,0.00164]
["bitfinex","BTCUSD",1728046891143,0.161425,61948.0,61947.0,0.24197646]
["bitfinex","BTCUSD",1728046891145,0.161425,61948.0,61940.0,0.24197646]
["bitfinex","BTCUSD",1728046891146,0.322865,61946.0,61940.0,0.24197646]
["bitfinex","BTCUSD",1728046891347,0.322865,61946.0,61937.0,0.001642]
["bitfinex","BTCUSD",1728046891348,0.161449,61939.0,61937.0,0.001642]
["bitfinex","BTCUSD",1728046891560,0.32463571,61939.0,61937.0,0.001642]
["bitfinex","BTCUSD",1728046891758,0.7770472,61939.0,61937.0,0.001642]
["bitfinex","BTCUSD",1728046891973,0.34995181,61939.0,61937.0,0.001642]
["bitfinex","BTCUSD",1728046892582,0.80137647,61939.0,61937.0,0.001642]
["bitfinex","BTCUSD",1728046892780,0.96456318,61939.0,61937.0,0.001642]
["bitfinex","BTCUSD",1728046893002,0.161451,61938.0,61937.0,0.001642]
["bitfinex","BTCUSD",1728046893256,0.163456,61936.0,61935.0,0.00164]
["bitfinex","BTCUSD",1728046893454,0.32664271,61936.0,61935.0,0.00164]
["bitfinex","BTCUSD",1728046893705,0.35906252,61936.0,61935.0,0.00164]
["bitfinex","BTCUSD",1728046893873,0.35906252,61936.0,61920.0,0.001638]
["bitfinex","BTCUSD",1728046893874,0.161493,61922.0,61920.0,0.001638]
["bitfinex","BTCUSD",1728046894084,0.35709952,61922.0,61920.0,0.001638]
["bitfinex","BTCUSD",1728046894247,0.35709952,61922.0,61921.0,0.01089461]
["bitfinex","BTCUSD",1728046894470,0.38242404,61922.0,61921.0,0.0002]
["bitfinex","BTCUSD",1728046894674,0.6244005,61922.0,61921.0,0.0002]
["bitfinex","BTCUSD",1728046894910,0.54175639,61922.0,61921.0,0.0002]
["bitfinex","BTCUSD",1728046895152,0.60385391,61922.0,61921.0,0.0002]
["bitfinex","BTCUSD",1728046895380,0.57096218,61922.0,61921.0,0.0002]
["bitfinex","BTCUSD",1728046895599,0.55696218,61922.0,61921.0,0.01089461]
["bitfinex","BTCUSD",1728046895819,0.57096218,61922.0,61921.0,0.01089461]
["bitfinex","BTCUSD",1728046896029,0.57096218,61922.0,61921.0,0.0002]
["bitfinex","BTCUSD",1728046896030,0.55696218,61922.0,61921.0,0.0002]
["bitfinex","BTCUSD",1728046896282,0.55696218,61922.0,61918.0,0.00163521]
["bitfinex","BTCUSD",1728046896283,0.161501,61919.0,61918.0,0.00163521]
["bitfinex","BTCUSD",1728046896514,0.20272177,61919.0,61918.0,0.00163521]
["bitfinex","BTCUSD",1728046896770,0.20272177,61919.0,61918.0,0.16313821]
["bitfinex","BTCUSD",1728046896771,0.2280473,61919.0,61918.0,0.16313821]
["bitfinex","BTCUSD",1728046897002,0.2280473,61919.0,61918.0,0.0085431]
["bitfinex","BTCUSD",1728046897216,0.05332452,61922.0,61918.0,0.1030431]
["bitfinex","BTCUSD",1728046897439,0.05332452,61922.0,61921.0,0.284496]
["bitfinex","BTCUSD",1728046897773,0.24197646,61937.0,61936.0,0.284456]
["bitfinex","BTCUSD",1728046898008,0.24197646,61937.0,61936.0,0.8747381]
["bitfinex","BTCUSD",1728046898247,0.24197646,61944.0,61943.0,0.261438]
["bitfinex","BTCUSD",1728046898705,0.26728746,61944.0,61943.0,0.261438]
["bitfinex","BTCUSD",1728046898933,0.25886149,61951.0,61950.0,0.16142]
["bitfinex","BTCUSD",1728046899607,0.01688503,61951.0,61950.0,0.16142]
["bitfinex","BTCUSD",1728046899868,0.01688503,61951.0,61949.0,0.16142]
["bitfinex","BTCUSD",1728046900138,0.01688503,61951.0,61947.0,0.161426]
["bitfinex","BTCUSD",1728046900370,0.01688503,61951.0,61949.0,0.161421]
["bitfinex","BTCUSD",1728046900634,0.01688503,61951.0,61947.0,0.161428]
["bitfinex","BTCUSD",1728046900635,0.03471453,61951.0,61947.0,0.161428]
["bitfinex","BTCUSD",1728046900864,0.03471453,61951.0,61937.0,0.322905]
["bitfinex","BTCUSD",1728046900865,0.322862,61946.0,61937.0,0.322905]
["bitfinex","BTCUSD",1728046901121,0.161442,61942.0,61933.0,0.322927]
["bitfinex","BTCUSD",1728046901396,0.16318671,61942.0,61936.0,0.322909]
["bitfinex","BTCUSD",1728046901592,0.16318671,61942.0,61933.0,0.322927]
["bitfinex","BTCUSD",1728046901593,0.02407427,61941.0,61937.0,0.161453]
["bitfinex","BTCUSD",1728046901808,0.02407427,61940.0,61933.0,0.322927]
["bitfinex","BTCUSD",1728046902040,0.051014,61939.0,61936.0,0.161456]
["bitfinex","BTCUSD",1728046902275,0.051014,61939.0,61933.0,0.322927]
["bitfinex","BTCUSD",1728046902276,0.02407215,61938.0,61933.0,0.322927]
["bitfinex","BTCUSD",1728046902515,0.18725908,61937.0,61930.0,0.645885]
["bitfinex","BTCUSD",1728046902761,0.16318671,61937.0,61936.0,0.001]
["bitfinex","BTCUSD",1728046902976,0.02531659,61939.0,61935.0,0.1631]
["bitfinex","BTCUSD",1728046902977,0.02531659,61939.0,61935.0,0.001642]
["bitfinex","BTCUSD",1728046903219,0.02531659,61939.0,61936.0,0.161456]
["bitfinex","BTCUSD",1728046903470,0.161456,61936.0,61935.0,0.002642]
["bitfinex","BTCUSD",1728046903721,0.32464271,61936.0,61935.0,0.002642]
["bitfinex","BTCUSD",1728046903966,0.32464271,61936.0,61935.0,0.001642]
["bitfinex","BTCUSD",1728046904448,0.59875135,61936.0,61935.0,0.001642]
["bitfinex","BTCUSD",1728046904691,0.35677489,61936.0,61935.0,0.001642]
["bitfinex","BTCUSD",1728046904934,0.49475108,61936.0,61935.0,0.002642]
["bitfinex","BTCUSD",1728046905166,0.50971751,61936.0,61935.0,0.001642]
["bitfinex","BTCUSD",1728046905413,0.51071751,61936.0,61935.0,0.002642]
["bitfinex","BTCUSD",1728046905654,0.19631889,61936.0,61935.0,0.002642]
["bitfinex","BTCUSD",1728046905910,0.36477489,61936.0,61935.0,0.001642]
["bitfinex","BTCUSD",1728046906143,0.36577489,61936.0,61935.0,0.00098349]
["bitfinex","BTCUSD",1728046906370,0.35777549,61936.0,61935.0,0.00098349]
["bitfinex","BTCUSD",1728046906639,0.37177549,61936.0,61935.0,0.00098349]
["bitfinex","BTCUSD",1728046907061,0.35777549,61936.0,61935.0,0.00098349]
["bitfinex","BTCUSD",1728046907333,0.18722715,61936.0,61925.0,0.322966]
["bitfinex","BTCUSD",1728046907549,0.18722715,61936.0,61930.0,0.161471]
["bitfinex","BTCUSD",1728046907550,0.161464,61934.0,61930.0,0.161471]
["bitfinex","BTCUSD",1728046907783,0.18722715,61935.0,61930.0,0.161471]
["bitfinex","BTCUSD",1728046907784,0.18722715,61933.0,61931.0,0.161469]
["bitfinex","BTCUSD",1728046908000,0.01596643,61940.0,61931.0,0.161469]
["bitfinex","BTCUSD",1728046908001,0.02404044,61932.0,61931.0,0.16147]
["bitfinex","BTCUSD",1728046908223,0.02404044,61932.0,61929.0,0.322946]
["bitfinex","BTCUSD",1728046908224,0.014,61936.0,61932.0,0.322932]
["bitfinex","BTCUSD",1728046908457,0.02409214,61935.0,61916.0,0.75011139]
["bitfinex","BTCUSD",1728046908668,0.24197646,61937.0,61920.0,0.322997]
["bitfinex","BTCUSD",1728046908669,0.322933,61933.0,61920.0,0.322997]
["bitfinex","BTCUSD",1728046908892,0.18556014,61932.0,61929.0,0.161473]
["bitfinex","BTCUSD",1728046909161,0.161476,61929.0,61925.0,0.161484]
["bitfinex","BTCUSD",1728046909396,0.18727885,61931.0,61920.0,0.322995]
["bitfinex","BTCUSD",1728046909397,0.16318671,61928.0,61920.0,0.322995]
["bitfinex","BTCUSD",1728046909635,0.03218457,61931.0,61930.0,0.161472]
["bitfinex","BTCUSD",1728046909887,0.03218457,61931.0,61916.0,0.42709539]
["bitfinex","BTCUSD",1728046910131,0.03218457,61931.0,61927.0,0.161478]
["bitfinex","BTCUSD",1728046910132,0.16318671,61930.0,61927.0,0.161478]
["bitfinex","BTCUSD",1728046910356,0.16318671,61930.0,61916.0,0.42709539]
["bitfinex","BTCUSD",1728046910357,0.02532055,61928.0,61916.0,0.42709539]
["bitfinex","BTCUSD",1728046910581,0.02532055,61928.0,61927.0,0.16148]
["bitfinex","BTCUSD",1728046910799,0.02532055,61928.0,61927.0,0.16830849]
["bitfinex","BTCUSD",1728046911024,0.06449137,61928.0,61927.0,0.00682849]
["bitfinex","BTCUSD",1728046911246,0.06449137,61928.0,61924.0,0.322973]
["bitfinex","BTCUSD",1728046911486,0.02315852,61927.0,61926.0,0.161483]
["bitfinex","BTCUSD",1728046911728,0.0150657,61927.0,61926.0,0.161483]
["bitfinex","BTCUSD",1728046911966,0.03917082,61927.0,61926.0,0.16832151]
["bitfinex","BTCUSD",1728046912256,0.02410512,61927.0,61926.0,0.16832151]
["bitfinex","BTCUSD",1728046912460,0.02532055,61928.0,61927.0,0.16148]
["bitfinex","BTCUSD",1728046912686,0.02532055,61928.0,61927.0,0.26148]
["bitfinex","BTCUSD",1728046912923,0.02532055,61928.0,61927.0,0.4544952]
["bitfinex","BTCUSD",1728046913178,0.02532055,61928.0,61927.0,0.5349952]
["bitfinex","BTCUSD",1728046913867,0.03532055,61928.0,61927.0,0.5349952]
["bitfinex","BTCUSD",1728046914318,0.02532055,61928.0,61927.0,0.5349952]
["bitfinex","BTCUSD",1728046914775,0.02532055,61928.0,61927.0,0.63436969]
["bitfinex","BTCUSD",1728046914776,0.02632055,61928.0,61927.0,0.63436969]
["bitfinex","BTCUSD",1728046915011,0.02632055,61928.0,61927.0,0.63336969]
["bitfinex","BTCUSD",1728046915239,0.02632055,61928.0,61927.0,0.44718298]
["bitfinex","BTCUSD",1728046915460,0.02632055,61928.0,61927.0,0.44818298]
["bitfinex","BTCUSD",1728046915685,0.04141429,61928.0,61927.0,0.44718298]
["bitfinex","BTCUSD",1728046915927,0.02632055,61928.0,61927.0,0.44718298]
["bitfinex","BTCUSD",1728046916167,0.04141426,61928.0,61927.0,0.44718298]
["bitfinex","BTCUSD",1728046916616,0.04141426,61928.0,61927.0,0.00782849]
["bitfinex","BTCUSD",1728046916874,0.22772932,61928.0,61927.0,0.00682849]
["bitfinex","BTCUSD",1728046917072,0.39729748,61928.0,61927.0,0.00682849]
["bitfinex","BTCUSD",1728046917295,0.39829748,61928.0,61927.0,0.004]
["bitfinex","BTCUSD",1728046917753,0.39829748,61928.0,61927.0,0.002]
["bitfinex","BTCUSD",1728046917986,0.24582048,61928.0,61927.0,0.00682109]
["bitfinex","BTCUSD",1728046918215,0.24582048,61928.0,61925.0,0.001642]
["bitfinex","BTCUSD",1728046918216,0.26187257,61928.0,61925.0,0.001642]
["bitfinex","BTCUSD",1728046918448,0.26187257,61928.0,61926.0,0.00683111]
["bitfinex","BTCUSD",1728046918449,0.21049993,61927.0,61926.0,0.00683111]
["bitfinex","BTCUSD",1728046918891,0.21049993,61927.0,61926.0,0.16831411]
["bitfinex","BTCUSD",1728046919324,0.21049993,61927.0,61926.0,0.00683111]
["bitfinex","BTCUSD",1728046919595,0.22655202,61927.0,61926.0,0.00683111]
["bitfinex","BTCUSD",1728046919840,0.21852486,61927.0,61926.0,0.00683111]
["bitfinex","BTCUSD",1728046920110,0.2266169,61927.0,61926.0,0.16831411]
["bitfinex","BTCUSD",1728046920340,0.04734005,61927.0,61926.0,0.16831411]
["bitfinex","BTCUSD",1728046920587,0.05634005,61927.0,61926.0,0.16831411]
["bitfinex","BTCUSD",1728046920830,0.04824801,61927.0,61926.0,0.16831411]
["bitfinex","BTCUSD",1728046921059,0.018,61927.0,61926.0,0.16831411]
["bitfinex","BTCUSD",1728046921265,0.03315752,61927.0,61926.0,0.26831411]
["bitfinex","BTCUSD",1728046921488,0.02415752,61927.0,61926.0,0.45450082]
["bitfinex","BTCUSD",1728046921707,0.01609014,61932.0,61931.0,0.16147]
["bitfinex","BTCUSD",1728046921934,0.01609014,61932.0,61931.0,0.8747521]
["bitfinex","BTCUSD",1728046922166,0.000821,61936.0,61932.0,0.284467]
["bitfinex","BTCUSD",1728046922167,0.01609014,61933.0,61932.0,0.284467]
["bitfinex","BTCUSD",1728046922442,0.000821,61936.0,61935.0,0.261459]
["bitfinex","BTCUSD",1728046923376,0.01574812,61936.0,61935.0,0.261459]
["bitfinex","BTCUSD",1728046923833,0.04106257,61936.0,61935.0,0.261459]
["bitfinex","BTCUSD",1728046924559,0.04306257,61936.0,61935.0,0.261459]
["bitfinex","BTCUSD",1728046924825,0.04606257,61936.0,61935.0,0.261459]
["bitfinex","BTCUSD",1728046925272,0.04406257,61936.0,61935.0,0.44764571]
["bitfinex","BTCUSD",1728046925501,0.04606257,61936.0,61935.0,0.44764571]
["bitfinex","BTCUSD",1728046925738,0.04606257,61936.0,61935.0,0.261459]
["bitfinex","BTCUSD",1728046925969,0.03113545,61936.0,61935.0,0.26100771]
["bitfinex","BTCUSD",1728046926190,0.02813545,61936.0,61935.0,0.26100771]
["bitfinex","BTCUSD",1728046926650,0.02813545,61936.0,61935.0,0.44719442]
["bitfinex","BTCUSD",1728046926651,0.03113545,61936.0,61935.0,0.44719442]
["bitfinex","BTCUSD",1728046926886,0.02913545,61936.0,61935.0,0.44719442]
["bitfinex","BTCUSD",1728046927137,0.02613545,61936.0,61935.0,0.44719442]
["bitfinex","BTCUSD",1728046927468,0.01608927,61948.0,61947.0,0.261428]
["bitfinex","BTCUSD",1728046927739,0.03104903,61948.0,61947.0,0.42461471]
["bitfinex","BTCUSD",1728046927948,0.03104903,61948.0,61947.0,0.52501471]
["bitfinex","BTCUSD",1728046928182,0.24197646,61958.0,61950.0,0.16142]
["bitfinex","BTCUSD",1728046928372,0.24197646,61958.0,61949.0,0.322844]
["bitfinex","BTCUSD",1728046928373,0.24197646,61958.0,61957.0,0.161402]
["bitfinex","BTCUSD",1728046928837,0.000821,61963.0,61962.0,0.161389]
["bitfinex","BTCUSD",1728046930198,0.000821,61963.0,61962.0,0.68848439]
["bitfinex","BTCUSD",1728046930616,0.02612263,61963.0,61962.0,0.8746711]
["bitfinex","BTCUSD",1728046931095,0.000821,61963.0,61962.0,0.8786711]
["bitfinex","BTCUSD",1728046931307,0.000821,61963.0,61962.0,0.9580711]
["bitfinex","BTCUSD",1728046931542,0.000821,61963.0,61962.0,1.1993931]
["bitfinex","BTCUSD",1728046931735,0.24197646,61975.0,61974.0,0.71145239]
["bitfinex","BTCUSD",1728046931972,0.24197646,61975.0,61974.0,0.8746391]
["bitfinex","BTCUSD",1728046932718,0.000821,61980.0,61979.0,0.161344]
["bitfinex","BTCUSD",1728046933196,0.000821,61980.0,61979.0,0.68843939]
["bitfinex","BTCUSD",1728046933665,0.000821,61980.0,61979.0,0.8516261]
["bitfinex","BTCUSD",1728046934154,0.004821,61980.0,61979.0,0.8746261]
["bitfinex","BTCUSD",1728046934413,0.000821,61980.0,61979.0,0.8746261]
["bitfinex","BTCUSD",1728046934635,0.000821,61980.0,61979.0,0.8796261]
["bitfinex","BTCUSD",1728046934863,0.001821,61980.0,61979.0,0.8796261]
["bitfinex","BTCUSD",1728046935128,0.000821,61980.0,61979.0,0.8796261]
["bitfinex","BTCUSD",1728046935386,0.02611492,61980.0,61979.0,0.266344]
["bitfinex","BTCUSD",1728046935624,0.02611492,61980.0,61979.0,0.275344]
["bitfinex","BTCUSD",1728046935625,0.02711492,61980.0,61979.0,0.275344]
["bitfinex","BTCUSD",1728046936097,0.02711492,61980.0,61979.0,0.270344]
["bitfinex","BTCUSD",1728046936357,0.02811492,61980.0,61979.0,0.276344]
["bitfinex","BTCUSD",1728046936851,0.02611492,61980.0,61979.0,0.261344]
["bitfinex","BTCUSD",1728046937108,0.03311492,61980.0,61979.0,0.262344]
["bitfinex","BTCUSD",1728046937362,0.02611492,61980.0,61979.0,0.261344]
["bitfinex","BTCUSD",1728046937629,0.02611492,61980.0,61979.0,0.44753071]
["bitfinex","BTCUSD",1728046937887,0.02611492,61980.0,61979.0,0.44853071]
["bitfinex","BTCUSD",1728046938135,0.000821,61980.0,61979.0,0.52363071]
["bitfinex","BTCUSD",1728046938628,0.000821,61980.0,61979.0,0.52263071]
["bitfinex","BTCUSD",1728046939350,0.000821,61980.0,61979.0,0.336444]
["bitfinex","BTCUSD",1728046939588,0.001821,61980.0,61979.0,0.342444]
["bitfinex","BTCUSD",1728046939813,0.002821,61980.0,61979.0,0.351444]
["bitfinex","BTCUSD",1728046940041,0.002821,61980.0,61979.0,0.015]
["bitfinex","BTCUSD",1728046940284,0.0182369,61980.0,61979.0,0.006]
["bitfinex","BTCUSD",1728046940519,0.163163,61980.0,61979.0,0.01]
["bitfinex","BTCUSD",1728046940779,0.32534971,61980.0,61979.0,0.004]
["bitfinex","BTCUSD",1728046941041,0.35264955,61980.0,61979.0,0.004]
["bitfinex","BTCUSD",1728046941251,0.35264955,61980.0,61979.0,0.003]
["bitfinex","BTCUSD",1728046941252,0.18930755,61980.0,61979.0,0.003]
["bitfinex","BTCUSD",1728046941512,0.0499171,61980.0,61979.0,0.003]
["bitfinex","BTCUSD",1728046941734,0.04648992,61980.0,61979.0,0.004]
["bitfinex","BTCUSD",1728046941954,0.02269366,61980.0,61979.0,0.004]
["bitfinex","BTCUSD",1728046942439,0.34722237,61980.0,61979.0,0.001]
["bitfinex","BTCUSD",1728046942667,0.37106589,61980.0,61979.0,0.001]
["bitfinex","BTCUSD",1728046942868,0.37806589,61980.0,61979.0,0.001]
["bitfinex","BTCUSD",1728046943137,0.39006589,61980.0,61979.0,0.002]
["bitfinex","BTCUSD",1728046943377,0.39006589,61980.0,61979.0,0.001]
["bitfinex","BTCUSD",1728046943378,0.37606589,61980.0,61979.0,0.001]
["bitfinex","BTCUSD",1728046943609,0.161358,61974.0,61969.0,0.161369]
["bitfinex","BTCUSD",1728046943838,0.33942037,61973.0,61968.0,0.161373]
["bitfinex","BTCUSD",1728046944093,0.161364,61972.0,61967.0,0.32275]
["bitfinex","BTCUSD",1728046944323,0.161364,61972.0,61968.0,0.161372]
["bitfinex","BTCUSD",1728046944324,0.16318671,61971.0,61968.0,0.161372]
["bitfinex","BTCUSD",1728046944554,0.20192137,61971.0,61968.0,0.161372]
["bitfinex","BTCUSD",1728046944776,0.01487266,61970.0,61969.0,0.161371]
["bitfinex","BTCUSD",1728046945023,0.01487266,61970.0,61958.0,0.484197]
["bitfinex","BTCUSD",1728046945276,0.01487266,61970.0,61946.0,0.322858]
["bitfinex","BTCUSD",1728046945277,0.01487266,61970.0,61967.0,0.161375]
["bitfinex","BTCUSD",1728046945510,0.01487266,61970.0,61968.0,0.161372]
["bitfinex","BTCUSD",1728046945511,0.03873223,61970.0,61968.0,0.161372]
["bitfinex","BTCUSD",1728046945730,0.02530373,61968.0,61967.0,0.484128]
["bitfinex","BTCUSD",1728046945948,0.04017639,61968.0,61967.0,0.484128]
["bitfinex","BTCUSD",1728046946443,0.04017639,61968.0,61967.0,0.584128]
["bitfinex","BTCUSD",1728046946677,0.02530373,61968.0,61967.0,0.584128]
["bitfinex","BTCUSD",1728046947605,0.03330373,61968.0,61967.0,0.585128]
["bitfinex","BTCUSD",1728046948102,0.016,61968.0,61967.0,0.586128]
["bitfinex","BTCUSD",1728046949052,0.008,61968.0,61967.0,0.585128]
["bitfinex","BTCUSD",1728046949307,0.0299651,61968.0,61967.0,0.586128]
["bitfinex","BTCUSD",1728046949559,0.007,61968.0,61967.0,0.585128]
["bitfinex","BTCUSD",1728046950316,0.008,61968.0,61967.0,0.585128]
["bitfinex","BTCUSD",1728046950592,0.015,61968.0,61967.0,0.163376]
["bitfinex","BTCUSD",1728046950781,0.24197646,61971.0,61967.0,0.261376]
["bitfinex","BTCUSD",1728046951051,0.40516317,61971.0,61968.0,0.161373]
["bitfinex","BTCUSD",1728046951283,0.16318671,61971.0,61970.0,0.161368]
["bitfinex","BTCUSD",1728046951512,0.000821,61973.0,61972.0,0.161363]
["bitfinex","BTCUSD",1728046952222,0.000821,61973.0,61972.0,0.261363]
["bitfinex","BTCUSD",1728046952678,0.0261216,61973.0,61972.0,0.261363]
["bitfinex","BTCUSD",1728046953176,0.0301216,61973.0,61972.0,0.261363]
["bitfinex","BTCUSD",1728046953401,0.0361216,61973.0,61972.0,0.339863]
["bitfinex","BTCUSD",1728046953647,0.0261216,61973.0,61972.0,0.339863]
["bitfinex","BTCUSD",1728046953908,0.0261216,61973.0,61972.0,0.344863]
["bitfinex","BTCUSD",1728046954908,0.04110185,61973.0,61972.0,0.344863]
["bitfinex","BTCUSD",1728046955131,0.0261216,61973.0,61972.0,0.344863]
["bitfinex","BTCUSD",1728046955589,0.0411104,61973.0,61972.0,0.342863]
["bitfinex","BTCUSD",1728046955823,0.0411104,61973.0,61972.0,0.339863]
["bitfinex","BTCUSD",1728046956067,0.0531104,61973.0,61972.0,0.340863]
["bitfinex","BTCUSD",1728046956291,0.0321216,61973.0,61972.0,0.340863]
["bitfinex","BTCUSD",1728046956515,0.04111758,61973.0,61972.0,0.339863]
["bitfinex","BTCUSD",1728046956744,0.04311758,61973.0,61972.0,0.339863]
["bitfinex","BTCUSD",1728046956993,0.04211758,61973.0,61972.0,0.339863]
["bitfinex","BTCUSD",1728046957228,0.0261216,61973.0,61972.0,0.342863]
["bitfinex","BTCUSD",1728046957454,0.0261216,61973.0,61972.0,0.339863]
["bitfinex","BTCUSD",1728046957679,0.04112617,61973.0,61972.0,0.339863]
["bitfinex","BTCUSD",1728046958169,0.03083734,61973.0,61972.0,0.339863]
["bitfinex","BTCUSD",1728046958682,0.03683734,61973.0,61972.0,0.340863]
["bitfinex","BTCUSD",1728046958925,0.03783734,61973.0,61972.0,0.340863]
["bitfinex","BTCUSD",1728046959181,0.03083734,61973.0,61972.0,0.339863]
["bitfinex","BTCUSD",1728046959428,0.01682557,61973.0,61972.0,0.50304971]
["bitfinex","BTCUSD",1728046959672,0.01682557,61973.0,61972.0,0.52604971]
["bitfinex","BTCUSD",1728046960150,0.01608104,61984.0,61972.0,0.52604971]
["bitfinex","BTCUSD",1728046960151,0.01608876,61982.0,61979.0,0.161344]
["bitfinex","BTCUSD",1728046960389,7.6e-07,61982.0,61981.0,0.284339]
["bitfinex","BTCUSD",1728046960644,7.6e-07,61982.0,61981.0,0.54172571]
["bitfinex","BTCUSD",1728046961131,0.01608104,61984.0,61983.0,0.284334]
["bitfinex","BTCUSD",1728046961374,4e-08,61984.0,61983.0,0.44752071]
["bitfinex","BTCUSD",1728046961595,0.000821,61998.0,61991.0,0.284313]
["bitfinex","BTCUSD",1728046961841,0.000821,61998.0,61991.0,0.8745951]
["bitfinex","BTCUSD",1728046962315,0.000821,61998.0,61997.0,0.261298]
["bitfinex","BTCUSD",1728046962566,0.000821,61998.0,61997.0,0.8745801]
["bitfinex","BTCUSD",1728046963066,0.02611048,61998.0,61997.0,0.8745801]
["bitfinex","BTCUSD",1728046963821,0.02711048,61998.0,61997.0,0.8825801]
["bitfinex","BTCUSD",1728046964083,0.02811048,61998.0,61997.0,0.8945801]
["bitfinex","BTCUSD",1728046964316,0.000821,62020.0,62001.0,0.261287]
["bitfinex","BTCUSD",1728046964317,4.8e-07,62002.0,62001.0,0.261287]
["bitfinex","BTCUSD",1728046964557,4.8e-07,62002.0,62001.0,0.45064343]
["bitfinex","BTCUSD",1728046964778,4.8e-07,62002.0,62001.0,0.44747371]
["bitfinex","BTCUSD",1728046965023,4.8e-07,62002.0,62001.0,0.44947371]
["bitfinex","BTCUSD",1728046965496,4.8e-07,62002.0,62001.0,0.44747371]
["bitfinex","BTCUSD",1728046966203,0.00100048,62002.0,62001.0,0.45947371]
["bitfinex","BTCUSD",1728046966430,0.00100048,62002.0,62001.0,0.45447371]
["bitfinex","BTCUSD",1728046966661,0.00200048,62002.0,62001.0,0.46647371]
["bitfinex","BTCUSD",1728046966905,0.00100048,62002.0,62001.0,1.63928571]
["bitfinex","BTCUSD",1728046967169,0.00100048,62002.0,62001.0,1.62728571]
["bitfinex","BTCUSD",1728046967170,4.8e-07,62002.0,62001.0,1.62728571]
["bitfinex","BTCUSD",1728046967413,4.8e-07,62002.0,62001.0,0.44747371]
["bitfinex","BTCUSD",1728046967678,4.8e-07,62002.0,62001.0,0.42447371]
["bitfinex","BTCUSD",1728046967948,0.00100048,62002.0,62001.0,0.43147371]
["bitfinex","BTCUSD",1728046968900,0.00100048,62002.0,62001.0,0.60975271]
["bitfinex","BTCUSD",1728046969139,0.00100048,62002.0,62001.0,0.63275271]
["bitfinex","BTCUSD",1728046969373,0.00100048,62002.0,62001.0,0.59925071]
["bitfinex","BTCUSD",1728046969586,0.00100048,62002.0,62001.0,0.60625071]
["bitfinex","BTCUSD",1728046969842,0.00100048,62002.0,62001.0,0.44747371]
["bitfinex","BTCUSD",1728046970065,0.00100048,62002.0,62001.0,0.45547371]
["bitfinex","BTCUSD",1728046970284,0.00200048,62002.0,62001.0,0.46947371]
["bitfinex","BTCUSD",1728046970787,0.00200048,62002.0,62001.0,0.44647371]
["bitfinex","BTCUSD",1728046971034,0.00200048,62002.0,62001.0,0.183287]
["bitfinex","BTCUSD",1728046971269,0.00100048,62002.0,62001.0,0.7655691]
["bitfinex","BTCUSD",1728046971713,0.00100048,62002.0,62001.0,0.33847371]
["bitfinex","BTCUSD",1728046971966,4.8e-07,62002.0,62001.0,0.32447371]
["bitfinex","BTCUSD",1728046972209,0.00100048,62002.0,62001.0,0.43647371]
["bitfinex","BTCUSD",1728046972433,4.8e-07,62002.0,62001.0,0.72655157]
["bitfinex","BTCUSD",1728046972661,4.8e-07,62002.0,62001.0,0.73155157]
["bitfinex","BTCUSD",1728046972662,0.00100048,62002.0,62001.0,0.73155157]
["bitfinex","BTCUSD",1728046973140,0.00200048,62002.0,62001.0,0.74355157]
["bitfinex","BTCUSD",1728046973625,0.00200048,62002.0,62001.0,1.03695657]
["bitfinex","BTCUSD",1728046973884,0.00200048,62002.0,62001.0,1.03195657]
["bitfinex","BTCUSD",1728046973885,0.00100048,62002.0,62001.0,1.03195657]
["bitfinex","BTCUSD",1728046974131,0.24197646,62013.0,62001.0,1.03195657]
["bitfinex","BTCUSD",1728046974132,0.24197646,62013.0,62012.0,0.261259]
["bitfinex","BTCUSD",1728046974356,0.24197646,62013.0,62012.0,0.72974846]
["bitfinex","BTCUSD",1728046974596,0.24197646,62013.0,62012.0,0.72652357]
["bitfinex","BTCUSD",1728046974822,0.24279746,62020.0,62019.0,0.26124]
["bitfinex","BTCUSD",1728046975073,0.24279746,62020.0,62019.0,0.72650457]
["bitfinex","BTCUSD",1728046975301,0.000821,62020.0,62019.0,0.72650457]
["bitfinex","BTCUSD",1728046976232,0.001821,62020.0,62019.0,0.73250457]
["bitfinex","BTCUSD",1728046976463,0.24197646,62034.0,62024.0,0.123]
["bitfinex","BTCUSD",1728046976716,0.24197646,62034.0,62022.0,0.413865]
["bitfinex","BTCUSD",1728046976717,0.24197646,62034.0,62029.0,0.56329186]
["bitfinex","BTCUSD",1728046977184,0.000821,62037.0,62029.0,0.56329186]
["bitfinex","BTCUSD",1728046977414,0.02609525,62030.0,62029.0,0.56329186]
["bitfinex","BTCUSD",1728046977877,0.02609525,62030.0,62029.0,0.84236972]
["bitfinex","BTCUSD",1728046978122,0.02609525,62030.0,62029.0,0.56329186]
["bitfinex","BTCUSD",1728046978846,0.02609525,62030.0,62029.0,0.72647857]
["bitfinex","BTCUSD",1728046979073,0.02609525,62030.0,62029.0,1.01255643]
["bitfinex","BTCUSD",1728046979301,0.02609525,62030.0,62029.0,0.74447857]
["bitfinex","BTCUSD",1728046979531,0.02609525,62030.0,62029.0,0.54729186]
["bitfinex","BTCUSD",1728046979771,0.02609525,62030.0,62029.0,0.55229186]
["bitfinex","BTCUSD",1728046980253,0.02609525,62030.0,62029.0,0.54929186]
["bitfinex","BTCUSD",1728046980535,0.02609525,62030.0,62029.0,0.270214]
["bitfinex","BTCUSD",1728046980536,0.000821,62030.0,62029.0,0.270214]
["bitfinex","BTCUSD",1728046980784,0.000821,62030.0,62016.0,0.322493]
["bitfinex","BTCUSD",1728046980785,0.161217,62028.0,62023.0,0.322457]
["bitfinex","BTCUSD",1728046981054,0.322435,62028.0,62018.0,0.322486]
["bitfinex","BTCUSD",1728046981295,0.000821,62030.0,62016.0,0.24197646]
["bitfinex","BTCUSD",1728046981589,0.162033,62030.0,62029.0,0.012]
["bitfinex","BTCUSD",1728046981807,0.162033,62030.0,62025.0,0.322449]
["bitfinex","BTCUSD",1728046981808,0.000821,62030.0,62025.0,0.322449]
["bitfinex","BTCUSD",1728046982059,0.000821,62030.0,62026.0,0.161221]
["bitfinex","BTCUSD",1728046982299,0.163033,62030.0,62029.0,0.011]
["bitfinex","BTCUSD",1728046982526,0.17749395,62030.0,62029.0,0.011]
["bitfinex","BTCUSD",1728046982755,0.322434,62029.0,62020.0,0.322473]
["bitfinex","BTCUSD",1728046982989,0.16318671,62028.0,62025.0,0.001]
["bitfinex","BTCUSD",1728046983236,0.161222,62026.0,62025.0,0.001]
["bitfinex","BTCUSD",1728046983477,0.16318671,62026.0,62019.0,0.161238]
["bitfinex","BTCUSD",1728046983755,0.16318671,62026.0,62017.0,0.161245]
["bitfinex","BTCUSD",1728046983756,0.322455,62024.0,62017.0,0.161245]
["bitfinex","BTCUSD",1728046983978,0.322455,62024.0,62008.0,0.52105432]
["bitfinex","BTCUSD",1728046983979,0.02309843,62023.0,62016.0,0.322492]
["bitfinex","BTCUSD",1728046984207,0.161237,62021.0,62016.0,0.161248]
["bitfinex","BTCUSD",1728046984440,0.25438207,62020.0,62003.0,0.27907786]
["bitfinex","BTCUSD",1728046984697,0.25438207,62020.0,62009.0,0.322528]
["bitfinex","BTCUSD",1728046984698,0.163249,62016.0,62009.0,0.322528]
["bitfinex","BTCUSD",1728046984953,0.322519,62012.0,61998.0,0.27907786]
["bitfinex","BTCUSD",1728046985176,0.32256,62004.0,61993.0,0.56459246]
["bitfinex","BTCUSD",1728046985434,0.32256,62004.0,61993.0,0.24197646]
["bitfinex","BTCUSD",1728046985435,0.48574971,62004.0,61993.0,0.24197646]
["bitfinex","BTCUSD",1728046985689,0.322568,62003.0,62001.0,0.00164]
["bitfinex","BTCUSD",1728046985957,0.16318671,62004.0,62001.0,0.00164]
["bitfinex","BTCUSD",1728046986246,0.16318671,62004.0,62001.0,0.162927]
["bitfinex","BTCUSD",1728046986445,0.16318671,62004.0,62001.0,0.00164]
["bitfinex","BTCUSD",1728046986446,0.161285,62002.0,62001.0,0.00164]
["bitfinex","BTCUSD",1728046986721,0.32447171,62002.0,62001.0,0.00164]
["bitfinex","BTCUSD",1728046986954,0.32447171,62002.0,62001.0,0.00264]
["bitfinex","BTCUSD",1728046987212,0.4816114,62002.0,62001.0,0.00264]
["bitfinex","BTCUSD",1728046987439,0.4816114,62002.0,62001.0,0.00164]
["bitfinex","BTCUSD",1728046987666,0.17218671,62002.0,62001.0,0.00264]
["bitfinex","BTCUSD",1728046987895,0.009,62002.0,62001.0,0.163927]
["bitfinex","BTCUSD",1728046988151,0.17218671,62002.0,62001.0,0.00264]
["bitfinex","BTCUSD",1728046988438,0.36954725,62002.0,62001.0,0.00364]
["bitfinex","BTCUSD",1728046988661,0.009,62002.0,62001.0,0.263927]
["bitfinex","BTCUSD",1728046989162,0.009,62002.0,62001.0,0.26813503]
["bitfinex","BTCUSD",1728046989163,0.016,62002.0,62001.0,0.26813503]
["bitfinex","BTCUSD",1728046989388,0.016,62002.0,62001.0,0.43132174]
["bitfinex","BTCUSD",1728046989632,0.016,62002.0,62001.0,0.45011371]
["bitfinex","BTCUSD",1728046989633,0.007,62002.0,62001.0,0.45011371]
["bitfinex","BTCUSD",1728046989854,0.008,62002.0,62001.0,0.44911371]
["bitfinex","BTCUSD",1728046990174,0.009,62002.0,62001.0,0.45911371]
["bitfinex","BTCUSD",1728046990395,0.009,62002.0,62001.0,0.272927]
["bitfinex","BTCUSD",1728046990876,0.001,62002.0,62001.0,0.272927]
["bitfinex","BTCUSD",1728046991532,0.24197646,62014.0,62007.0,0.1]
["bitfinex","BTCUSD",1728046991773,0.02419765,62013.0,62009.0,0.261265]
["bitfinex","BTCUSD",1728046991986,0.24197646,62014.0,62012.0,0.161257]
["bitfinex","BTCUSD",1728046992195,0.02528737,62013.0,62012.0,0.161257]
["bitfinex","BTCUSD",1728046992434,0.04853254,62013.0,62012.0,0.161257]
["bitfinex","BTCUSD",1728046992864,0.05153254,62013.0,62012.0,0.161257]
["bitfinex","BTCUSD",1728046993119,0.05553254,62013.0,62012.0,0.161257]
["bitfinex","BTCUSD",1728046993366,0.05253254,62013.0,62012.0,0.161257]
["bitfinex","BTCUSD",1728046993579,0.04853254,62013.0,62012.0,0.161257]
["bitfinex","BTCUSD",1728046993813,0.06606077,62013.0,62012.0,0.161257]
["bitfinex","BTCUSD",1728046994110,0.16126,62012.0,62005.0,0.1]
["bitfinex","BTCUSD",1728046994354,0.22924748,62013.0,62001.0,0.00164]
["bitfinex","BTCUSD",1728046994355,0.002,62007.0,62001.0,0.00164]
["bitfinex","BTCUSD",1728046994581,0.0428156,62013.0,62001.0,0.00164]
["bitfinex","BTCUSD",1728046994582,0.161283,62003.0,62001.0,0.00164]
["bitfinex","BTCUSD",1728046994820,0.18643188,62002.0,62001.0,0.00164]
["bitfinex","BTCUSD",1728046995322,0.20094332,62002.0,62001.0,0.00164]
["bitfinex","BTCUSD",1728046995733,0.17770848,62002.0,62001.0,0.00164]
["bitfinex","BTCUSD",1728046995963,0.36301449,62002.0,61973.0,0.32272]
["bitfinex","BTCUSD",1728046996203,0.42652913,61992.0,61983.0,0.24197646]
["bitfinex","BTCUSD",1728046996419,0.16318671,61991.0,61974.0,0.24197646]
["bitfinex","BTCUSD",1728046996633,0.18643083,61991.0,61974.0,0.24197646]
["bitfinex","BTCUSD",1728046996842,0.26522058,61990.0,61970.0,0.42652913]
["bitfinex","BTCUSD",1728046997053,0.02324412,61990.0,61989.0,0.161318]
["bitfinex","BTCUSD",1728046998161,0.02324412,61990.0,61983.0,0.322667]
["bitfinex","BTCUSD",1728046998162,0.18643083,61990.0,61986.0,0.161326]
["bitfinex","BTCUSD",1728046998383,0.20090273,61990.0,61986.0,0.161326]
["bitfinex","BTCUSD",1728046998596,0.20290273,61990.0,61985.0,0.161327]
["bitfinex","BTCUSD",1728046998798,0.0144719,61989.0,61985.0,0.161327]
["bitfinex","BTCUSD",1728046999032,0.0144719,61989.0,61984.0,0.1]
["bitfinex","BTCUSD",1728046999250,0.0144719,61989.0,61985.0,0.161326]
["bitfinex","BTCUSD",1728046999494,0.0144719,61989.0,61977.0,0.1]
["bitfinex","BTCUSD",1728046999734,0.24197646,61988.0,61977.0,0.1]
["bitfinex","BTCUSD",1728046999971,0.0144719,61989.0,61970.0,0.42652913]
["bitfinex","BTCUSD",1728046999972,0.0144719,61987.0,61981.0,0.1]
["bitfinex","BTCUSD",1728047000164,0.0144719,61986.0,61984.0,0.16133]
["bitfinex","BTCUSD",1728047000393,0.02529682,61986.0,61985.0,0.161329]
["bitfinex","BTCUSD",1728047000854,0.02529682,61986.0,61985.0,0.162329]
["bitfinex","BTCUSD",1728047001315,0.02529682,61986.0,61985.0,0.161329]
["bitfinex","BTCUSD",1728047001773,0.03229682,61986.0,61985.0,0.161329]
["bitfinex","BTCUSD",1728047001992,0.02529682,61986.0,61985.0,0.161329]
["bitfinex","BTCUSD",1728047002442,0.02929682,61986.0,61985.0,0.161329]
["bitfinex","BTCUSD",1728047002651,0.02929682,61986.0,61983.0,0.161333]
["bitfinex","BTCUSD",1728047002914,0.03729682,61986.0,61985.0,0.161329]
["bitfinex","BTCUSD",1728047003361,0.02929682,61986.0,61985.0,0.161329]
["bitfinex","BTCUSD",1728047004005,0.02929682,61986.0,61985.0,0.261329]
["bitfinex","BTCUSD",1728047004006,0.03229682,61986.0,61985.0,0.261329]
["bitfinex","BTCUSD",1728047004330,0.02529682,61986.0,61985.0,0.261329]
["bitfinex","BTCUSD",1728047004699,0.03329682,61986.0,61985.0,0.261329]
["bitfinex","BTCUSD",1728047004946,0.02929682,61986.0,61985.0,0.261329]
["bitfinex","BTCUSD",1728047005216,0.02529682,61986.0,61985.0,0.263329]
["bitfinex","BTCUSD",1728047005691,0.02529682,61986.0,61985.0,0.261329]
["bitfinex","BTCUSD",1728047005912,0.02929682,61986.0,61985.0,0.261329]
["bitfinex","BTCUSD",1728047006365,0.03229682,61986.0,61985.0,0.261329]
["bitfinex","BTCUSD",1728047007299,0.02829682,61986.0,61985.0,0.261329]
["bitfinex","BTCUSD",1728047007991,0.02529682,61986.0,61985.0,0.261329]
["bitfinex","BTCUSD",1728047008249,0.24197646,61995.0,61993.0,0.161307]
["bitfinex","BTCUSD",1728047008483,0.24197646,61995.0,61986.0,0.422651]
["bitfinex","BTCUSD",1728047008484,0.161311,61992.0,61988.0,0.161319]
["bitfinex","BTCUSD",1728047008708,0.16318671,61991.0,61988.0,0.161319]
["bitfinex","BTCUSD",1728047008931,0.32450071,61991.0,61986.0,0.1]
["bitfinex","BTCUSD",1728047009157,0.16318671,61991.0,61986.0,0.261325]
["bitfinex","BTCUSD",1728047009626,0.29183567,61991.0,61986.0,0.1]
["bitfinex","BTCUSD",1728047009629,0.56461946,61988.0,61979.0,0.322687]
["bitfinex","BTCUSD",1728047009881,0.16318671,61987.0,61978.0,0.322693]
["bitfinex","BTCUSD",1728047010130,0.161332,61984.0,61980.0,0.161341]
["bitfinex","BTCUSD",1728047010407,0.161332,61984.0,61975.0,0.322705]
["bitfinex","BTCUSD",1728047010408,0.16318671,61984.0,61975.0,0.322705]
["bitfinex","BTCUSD",1728047010636,0.322659,61985.0,61963.0,0.00164]
["bitfinex","BTCUSD",1728047010637,0.161346,61979.0,61963.0,0.00164]
["bitfinex","BTCUSD",1728047010865,0.19380027,61978.0,61975.0,0.161354]
["bitfinex","BTCUSD",1728047011106,0.40516317,61979.0,61971.0,0.32273]
["bitfinex","BTCUSD",1728047011326,0.161352,61976.0,61972.0,0.161361]
["bitfinex","BTCUSD",1728047011575,0.18848905,61978.0,61966.0,0.322754]
["bitfinex","BTCUSD",1728047011576,0.322716,61974.0,61966.0,0.322754]
["bitfinex","BTCUSD",1728047011821,0.161366,61971.0,61967.0,0.161374]
["bitfinex","BTCUSD",1728047012134,0.16318671,61971.0,61967.0,0.32275]
["bitfinex","BTCUSD",1728047012417,0.322737,61970.0,61964.0,0.322764]
["bitfinex","BTCUSD",1728047012643,0.322737,61970.0,61963.0,0.00164]
["bitfinex","BTCUSD",1728047012644,0.322748,61968.0,61963.0,0.00164]
["bitfinex","BTCUSD",1728047012898,0.161384,61964.0,61963.0,0.00164]
["bitfinex","BTCUSD",1728047013143,0.17583969,61964.0,61963.0,0.00164]
["bitfinex","BTCUSD",1728047013408,0.3390264,61964.0,61963.0,0.00164]
["bitfinex","BTCUSD",1728047013663,0.1776424,61964.0,61963.0,0.00164]
["bitfinex","BTCUSD",1728047013913,0.20294871,61964.0,61963.0,0.00164]
["bitfinex","BTCUSD",1728047014138,0.43000941,61964.0,61963.0,0.00164]
["bitfinex","BTCUSD",1728047014362,0.45313852,61964.0,61963.0,0.00164]
["bitfinex","BTCUSD",1728047014819,0.69711498,61964.0,61963.0,0.00164]
["bitfinex","BTCUSD",1728047015049,0.45513852,61964.0,61963.0,0.00164]
["bitfinex","BTCUSD",1728047015326,0.73411498,61964.0,61963.0,0.00164]
["bitfinex","BTCUSD",1728047015559,0.73411498,61964.0,61944.0,0.24197646]
["bitfinex","BTCUSD",1728047015560,0.161423,61949.0,61944.0,0.24197646]
["bitfinex","BTCUSD",1728047015834,0.47,61962.0,61952.0,0.322828]
["bitfinex","BTCUSD",1728047016073,0.24197646,61957.0,61955.0,0.161406]
["bitfinex","BTCUSD",1728047016327,0.0144549,61961.0,61960.0,0.161394]
["bitfinex","BTCUSD",1728047016556,0.0144549,61961.0,61960.0,0.261394]
["bitfinex","BTCUSD",1728047017034,0.028,61964.0,61960.0,0.261394]
["bitfinex","BTCUSD",1728047017035,0.028,61964.0,61963.0,0.161386]
["bitfinex","BTCUSD",1728047017756,0.03930473,61964.0,61963.0,0.161386]
["bitfinex","BTCUSD",1728047017991,0.03970139,61964.0,61963.0,0.161386]
["bitfinex","BTCUSD",1728047018224,0.01439666,61964.0,61963.0,0.161386]
["bitfinex","BTCUSD",1728047018463,0.16133,61985.0,61978.0,0.161347]
["bitfinex","BTCUSD",1728047018707,0.16133,61985.0,61962.0,0.27963162]
["bitfinex","BTCUSD",1728047018708,0.44258682,61979.0,61973.0,0.161359]
["bitfinex","BTCUSD",1728047018948,0.44258682,61979.0,61963.0,0.1]
["bitfinex","BTCUSD",1728047018949,0.028,61964.0,61963.0,0.1]
["bitfinex","BTCUSD",1728047019187,0.014,61964.0,61963.0,0.261386]
["bitfinex","BTCUSD",1728047019417,0.16318671,61978.0,61963.0,0.1]
["bitfinex","BTCUSD",1728047019871,0.003,61964.0,61963.0,0.261386]
["bitfinex","BTCUSD",1728047020142,0.24197646,61972.0,61963.0,0.1]
["bitfinex","BTCUSD",1728047020386,0.03749289,61971.0,61967.0,0.1]
["bitfinex","BTCUSD",1728047020624,0.09771182,61970.0,61955.0,0.0786]
["bitfinex","BTCUSD",1728047020869,0.161376,61967.0,61962.0,0.161386]
["bitfinex","BTCUSD",1728047021106,0.161389,61962.0,61957.0,0.161401]
["bitfinex","BTCUSD",1728047021342,0.161389,61962.0,61946.0,0.0926]
["bitfinex","BTCUSD",1728047021343,0.21984193,61961.0,61945.0,0.0768]
["bitfinex","BTCUSD",1728047021580,0.161403,61957.0,61952.0,0.161414]
["bitfinex","BTCUSD",1728047021815,0.24197646,61959.0,61944.0,0.322871]
["bitfinex","BTCUSD",1728047022053,0.02307742,61956.0,61952.0,0.161414]
["bitfinex","BTCUSD",1728047022320,0.01442338,61958.0,61950.0,0.161419]
["bitfinex","BTCUSD",1728047022321,0.0375008,61955.0,61950.0,0.161419]
["bitfinex","BTCUSD",1728047022547,0.1140474,61954.0,61950.0,0.422837]
["bitfinex","BTCUSD",1728047022787,0.0375008,61953.0,61952.0,0.161414]
["bitfinex","BTCUSD",1728047023026,0.0375008,61953.0,61949.0,0.1]
["bitfinex","BTCUSD",1728047023266,0.0765466,61954.0,61947.0,0.1]
["bitfinex","BTCUSD",1728047023267,0.24197646,61951.0,61947.0,0.1]
["bitfinex","BTCUSD",1728047023540,0.24197646,61951.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728047023541,0.25260857,61950.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728047023771,0.16318671,61953.0,61947.0,0.322856]
["bitfinex","BTCUSD",1728047024042,0.2794532,61952.0,61947.0,0.322856]
["bitfinex","BTCUSD",1728047024312,0.2794532,61952.0,61939.0,0.322893]
["bitfinex","BTCUSD",1728047024313,0.03747674,61951.0,61939.0,0.322893]
["bitfinex","BTCUSD",1728047024538,0.161421,61950.0,61946.0,0.161429]
["bitfinex","BTCUSD",1728047024823,0.161421,61950.0,61945.0,0.322862]
["bitfinex","BTCUSD",1728047024824,0.16318671,61950.0,61945.0,0.322862]
["bitfinex","BTCUSD",1728047025052,0.20064075,61950.0,61949.0,0.161423]
["bitfinex","BTCUSD",1728047025309,0.20064075,61950.0,61946.0,0.322859]
["bitfinex","BTCUSD",1728047025539,0.17759211,61950.0,61949.0,0.161423]
["bitfinex","BTCUSD",1728047025766,0.20662153,61950.0,61949.0,0.161423]
["bitfinex","BTCUSD",1728047025997,0.03743482,61950.0,61949.0,0.161423]
["bitfinex","BTCUSD",1728047026471,0.06294216,61950.0,61949.0,0.161423]
["bitfinex","BTCUSD",1728047026704,0.04543482,61950.0,61949.0,0.161423]
["bitfinex","BTCUSD",1728047027160,0.03743482,61950.0,61949.0,0.161423]
["bitfinex","BTCUSD",1728047027907,0.04643482,61950.0,61949.0,0.161423]
["bitfinex","BTCUSD",1728047028582,0.04343482,61950.0,61949.0,0.161423]
["bitfinex","BTCUSD",1728047028833,0.04443482,61950.0,61949.0,0.161423]
["bitfinex","BTCUSD",1728047029308,0.04243482,61950.0,61949.0,0.161423]
["bitfinex","BTCUSD",1728047029549,0.03743482,61950.0,61949.0,0.161423]
["bitfinex","BTCUSD",1728047029780,0.02339801,61950.0,61949.0,0.161423]
["bitfinex","BTCUSD",1728047030993,0.01839801,61950.0,61949.0,0.161423]
["bitfinex","BTCUSD",1728047031476,0.007,61950.0,61949.0,0.161423]
["bitfinex","BTCUSD",1728047031743,0.04445812,61950.0,61949.0,0.161423]
["bitfinex","BTCUSD",1728047031992,0.04145812,61950.0,61949.0,0.161423]
["bitfinex","BTCUSD",1728047032234,0.03745812,61950.0,61949.0,0.161423]
["bitfinex","BTCUSD",1728047032504,0.03745812,61950.0,61945.0,0.322866]
["bitfinex","BTCUSD",1728047032505,0.0459587,61950.0,61945.0,0.322866]
["bitfinex","BTCUSD",1728047032722,0.03745812,61949.0,61947.0,0.161426]
["bitfinex","BTCUSD",1728047032963,0.03745812,61949.0,61945.0,0.1]
["bitfinex","BTCUSD",1728047033189,0.06755461,61948.0,61947.0,0.161427]
["bitfinex","BTCUSD",1728047033411,0.03745812,61948.0,61947.0,0.161427]
["bitfinex","BTCUSD",1728047033654,0.03745812,61949.0,61947.0,0.161427]
["bitfinex","BTCUSD",1728047033887,0.03745812,61948.0,61945.0,0.1]
["bitfinex","BTCUSD",1728047034121,0.03745812,61948.0,61938.0,0.324541]
["bitfinex","BTCUSD",1728047034122,0.0389587,61950.0,61947.0,0.161428]
["bitfinex","BTCUSD",1728047034348,0.20214541,61950.0,61944.0,0.1]
["bitfinex","BTCUSD",1728047034621,0.322866,61946.0,61941.0,0.1]
["bitfinex","BTCUSD",1728047034829,0.161441,61942.0,61941.0,0.1]
["bitfinex","BTCUSD",1728047035155,0.22619107,61942.0,61941.0,0.1]
["bitfinex","BTCUSD",1728047035466,0.06475007,61942.0,61941.0,0.261443]
["bitfinex","BTCUSD",1728047035652,0.07494657,61949.0,61948.0,0.161425]
["bitfinex","BTCUSD",1728047035876,0.0749917,61949.0,61948.0,0.161425]
["bitfinex","BTCUSD",1728047036103,0.0819917,61949.0,61948.0,0.161425]
["bitfinex","BTCUSD",1728047036386,0.0819917,61949.0,61946.0,0.161428]
["bitfinex","BTCUSD",1728047036387,0.11438852,61949.0,61946.0,0.161428]
["bitfinex","BTCUSD",1728047036649,0.03752455,61948.0,61946.0,0.32286]
["bitfinex","BTCUSD",1728047036875,0.03752455,61948.0,61947.0,0.161426]
["bitfinex","BTCUSD",1728047037136,0.03746715,61949.0,61948.0,0.161425]
["bitfinex","BTCUSD",1728047037393,0.04346715,61949.0,61948.0,0.161425]
["bitfinex","BTCUSD",1728047037610,0.07505598,61949.0,61948.0,0.161425]
["bitfinex","BTCUSD",1728047037859,0.03746715,61949.0,61948.0,0.161425]
["bitfinex","BTCUSD",1728047038065,0.07504613,61949.0,61948.0,0.161425]
["bitfinex","BTCUSD",1728047038319,0.07504613,61949.0,61943.0,0.261438]
["bitfinex","BTCUSD",1728047038320,0.161429,61947.0,61943.0,0.261438]
["bitfinex","BTCUSD",1728047038548,0.24523284,61949.0,61943.0,0.1]
["bitfinex","BTCUSD",1728047038549,0.05511963,61946.0,61943.0,0.1]
["bitfinex","BTCUSD",1728047038789,0.01608797,61948.0,61943.0,0.1]
["bitfinex","BTCUSD",1728047039046,0.03766074,61947.0,61946.0,0.16143]
["bitfinex","BTCUSD",1728047039754,0.04166074,61947.0,61946.0,0.16143]
["bitfinex","BTCUSD",1728047039982,0.03766074,61947.0,61946.0,0.16143]
["bitfinex","BTCUSD",1728047040105,0.04266074,61947.0,61946.0,0.16143]
["bitfinex","BTCUSD",1728047040554,0.03766074,61947.0,61946.0,0.16143]
["bitfinex","BTCUSD",1728047040791,0.03762811,61947.0,61943.0,0.1]
["bitfinex","BTCUSD",1728047041025,0.07802134,61947.0,61946.0,0.16143]
["bitfinex","BTCUSD",1728047041261,0.01447307,61947.0,61946.0,0.16143]
["bitfinex","BTCUSD",1728047041481,0.03764215,61947.0,61946.0,0.16143]
["bitfinex","BTCUSD",1728047041726,0.04264215,61947.0,61944.0,0.261434]
["bitfinex","BTCUSD",1728047041956,0.04264215,61947.0,61945.0,0.161433]
["bitfinex","BTCUSD",1728047041957,0.03764215,61946.0,61945.0,0.161433]
["bitfinex","BTCUSD",1728047042182,0.03764215,61946.0,61944.0,0.1]
["bitfinex","BTCUSD",1728047042420,0.03764215,61945.0,61944.0,0.161436]
["bitfinex","BTCUSD",1728047042647,0.161449,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728047042911,0.03764215,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728047043163,0.03764215,61939.0,61938.0,0.163091]
["bitfinex","BTCUSD",1728047043632,0.0459809,61946.0,61945.0,0.161433]
["bitfinex","BTCUSD",1728047043862,0.32461871,61946.0,61942.0,0.16144]
["bitfinex","BTCUSD",1728047044093,0.322869,61945.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728047044317,0.24710873,61944.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728047044559,0.1990747,61943.0,61939.0,0.161448]
["bitfinex","BTCUSD",1728047044800,0.014,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728047045016,0.0516357,61939.0,61938.0,0.163091]
["bitfinex","BTCUSD",1728047045248,0.0376357,61939.0,61938.0,0.163091]
["bitfinex","BTCUSD",1728047045466,0.06295329,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728047045712,0.11805519,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728047046153,0.07695329,61939.0,61938.0,0.163091]
["bitfinex","BTCUSD",1728047046383,0.08695329,61939.0,61938.0,0.163091]
["bitfinex","BTCUSD",1728047046651,0.07295329,61939.0,61938.0,0.163091]
["bitfinex","BTCUSD",1728047046880,0.08295329,61939.0,61938.0,0.163091]
["bitfinex","BTCUSD",1728047047114,0.0576357,61939.0,61938.0,0.54272262]
["bitfinex","BTCUSD",1728047047343,0.0476357,61939.0,61938.0,0.54272262]
["bitfinex","BTCUSD",1728047047571,0.0616357,61939.0,61938.0,0.54272262]
["bitfinex","BTCUSD",1728047047802,0.0516357,61939.0,61938.0,0.54272262]
["bitfinex","BTCUSD",1728047048043,0.0656357,61939.0,61938.0,0.54272262]
["bitfinex","BTCUSD",1728047048516,0.0656357,61939.0,61938.0,0.90660933]
["bitfinex","BTCUSD",1728047048517,0.014,61939.0,61938.0,0.90660933]
["bitfinex","BTCUSD",1728047049182,0.24197646,61951.0,61938.0,0.90660933]
["bitfinex","BTCUSD",1728047049412,0.24197646,61943.0,61942.0,0.261441]
["bitfinex","BTCUSD",1728047049655,0.24197646,61951.0,61950.0,0.26142]
["bitfinex","BTCUSD",1728047050089,0.00082,61963.0,61950.0,0.1]
["bitfinex","BTCUSD",1728047050334,0.162207,61963.0,61957.0,0.161402]
["bitfinex","BTCUSD",1728047050917,0.162207,61963.0,61951.0,0.322835]
["bitfinex","BTCUSD",1728047051116,0.162207,61963.0,61950.0,0.1]
["bitfinex","BTCUSD",1728047051117,0.16318671,61962.0,61959.0,0.161395]
["bitfinex","BTCUSD",1728047051581,0.18849605,61962.0,61957.0,0.3228]
["bitfinex","BTCUSD",1728047051830,0.18849605,61962.0,61958.0,0.322796]
["bitfinex","BTCUSD",1728047052076,0.18849605,61962.0,61955.0,0.322812]
["bitfinex","BTCUSD",1728047052312,0.18849605,61962.0,61961.0,0.161391]
["bitfinex","BTCUSD",1728047052542,0.18849605,61962.0,61958.0,0.161398]
["bitfinex","BTCUSD",1728047052543,0.2639017,61962.0,61958.0,0.161398]
["bitfinex","BTCUSD",1728047052787,0.4372917,61962.0,61958.0,0.161398]
["bitfinex","BTCUSD",1728047053023,0.2759017,61962.0,61956.0,0.322805]
["bitfinex","BTCUSD",1728047053267,0.2759017,61962.0,61959.0,0.0036187]
["bitfinex","BTCUSD",1728047053268,0.4372907,61962.0,61959.0,0.0036187]
["bitfinex","BTCUSD",1728047053538,0.10048642,61961.0,61960.0,0.161394]
["bitfinex","BTCUSD",1728047053766,0.2759017,61962.0,61961.0,0.161391]
["bitfinex","BTCUSD",1728047053767,0.02629934,61962.0,61961.0,0.161391]
["bitfinex","BTCUSD",1728047053992,0.03829934,61962.0,61961.0,0.161391]
["bitfinex","BTCUSD",1728047054230,0.02629934,61962.0,61961.0,0.161391]
["bitfinex","BTCUSD",1728047054472,0.03729934,61962.0,61961.0,0.161391]
["bitfinex","BTCUSD",1728047054994,0.161391,61961.0,61960.0,0.01065679]
["bitfinex","BTCUSD",1728047055241,0.32457771,61961.0,61960.0,0.01065679]
["bitfinex","BTCUSD",1728047055705,0.32457771,61961.0,61960.0,0.00966679]
["bitfinex","BTCUSD",1728047055957,0.32457771,61961.0,61948.0,0.32285]
["bitfinex","BTCUSD",1728047055958,0.002,61957.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728047056221,0.002,61957.0,61923.0,0.04927655]
["bitfinex","BTCUSD",1728047056222,0.161477,61928.0,61923.0,0.00164]
["bitfinex","BTCUSD",1728047056437,0.56410862,61928.0,61923.0,0.00164]
["bitfinex","BTCUSD",1728047056727,0.56610862,61928.0,61923.0,0.00164]
["bitfinex","BTCUSD",1728047056994,0.72925825,61928.0,61923.0,0.00164]
["bitfinex","BTCUSD",1728047057262,0.72925825,61928.0,61918.0,0.00163521]
["bitfinex","BTCUSD",1728047057263,0.44313262,61919.0,61918.0,0.00163521]
["bitfinex","BTCUSD",1728047057537,0.44541201,61919.0,61918.0,0.00163521]
["bitfinex","BTCUSD",1728047057790,0.32468771,61919.0,61918.0,0.00163521]
["bitfinex","BTCUSD",1728047058125,0.60431933,61919.0,61918.0,0.00163521]
["bitfinex","BTCUSD",1728047058284,0.73352023,61919.0,61918.0,0.00163521]
["bitfinex","BTCUSD",1728047058508,0.75628458,61919.0,61918.0,0.00163521]
["bitfinex","BTCUSD",1728047058733,0.85286396,61919.0,61918.0,0.00163521]
["bitfinex","BTCUSD",1728047059200,0.75628458,61919.0,61918.0,0.00163521]
["bitfinex","BTCUSD",1728047059441,0.62708368,61919.0,61918.0,0.00163521]
["bitfinex","BTCUSD",1728047059916,0.64308368,61919.0,61918.0,0.00163521]
["bitfinex","BTCUSD",1728047060744,0.67181617,61919.0,61918.0,0.00163521]
["bitfinex","BTCUSD",1728047060960,0.65581617,61919.0,61918.0,0.00163521]
["bitfinex","BTCUSD",1728047061217,0.39018455,61919.0,61918.0,0.00163521]
["bitfinex","BTCUSD",1728047061472,0.71591069,61919.0,61918.0,0.00163521]
["bitfinex","BTCUSD",1728047061698,0.72991069,61919.0,61918.0,0.00163521]
["bitfinex","BTCUSD",1728047061926,0.74391069,61919.0,61918.0,0.00163521]
["bitfinex","BTCUSD",1728047062173,0.64181617,61919.0,61918.0,0.00163521]
["bitfinex","BTCUSD",1728047062420,0.37821977,61919.0,61918.0,0.00163521]
["bitfinex","BTCUSD",1728047062648,0.40151384,61919.0,61918.0,0.00163521]
["bitfinex","BTCUSD",1728047062888,0.68114546,61919.0,61918.0,0.00163521]
["bitfinex","BTCUSD",1728047063573,0.71318068,61919.0,61918.0,0.00163521]
["bitfinex","BTCUSD",1728047063798,0.89662235,61919.0,61918.0,0.00163521]
["bitfinex","BTCUSD",1728047064032,0.88143327,61919.0,61918.0,0.00163521]
["bitfinex","BTCUSD",1728047064259,0.44168804,61919.0,61918.0,0.00163521]
["bitfinex","BTCUSD",1728047065211,0.41368804,61919.0,61918.0,0.00163521]
["bitfinex","BTCUSD",1728047065456,0.42768804,61919.0,61918.0,0.00163521]
["bitfinex","BTCUSD",1728047065941,0.41368804,61919.0,61918.0,0.00163521]
["bitfinex","BTCUSD",1728047066163,0.42968804,61919.0,61918.0,0.00163521]
["bitfinex","BTCUSD",1728047066376,0.59101811,61919.0,61918.0,0.00163521]
["bitfinex","BTCUSD",1728047066866,0.53867513,61919.0,61918.0,0.00163521]
["bitfinex","BTCUSD",1728047067142,0.59097478,61919.0,61918.0,0.00163521]
["bitfinex","BTCUSD",1728047067403,0.57697478,61919.0,61918.0,0.00163521]
["bitfinex","BTCUSD",1728047067860,0.59097478,61919.0,61918.0,0.00163521]
["bitfinex","BTCUSD",1728047068339,0.60497478,61919.0,61918.0,0.00163521]
["bitfinex","BTCUSD",1728047068567,0.59097478,61919.0,61918.0,0.00163521]
["bitfinex","BTCUSD",1728047069020,0.60497478,61919.0,61918.0,0.00163521]
["bitfinex","BTCUSD",1728047069479,0.58897478,61919.0,61918.0,0.00163521]
["bitfinex","BTCUSD",1728047069753,0.44164471,61919.0,61918.0,0.00163521]
["bitfinex","BTCUSD",1728047070020,0.24081565,61919.0,61918.0,0.00163521]
["bitfinex","BTCUSD",1728047070223,0.05332929,61919.0,61918.0,0.16313821]
["bitfinex","BTCUSD",1728047070475,0.05332929,61919.0,61918.0,0.01388856]
["bitfinex","BTCUSD",1728047070705,0.07763276,61919.0,61918.0,0.17539156]
["bitfinex","BTCUSD",1728047070964,0.09163276,61919.0,61918.0,0.17539156]
["bitfinex","BTCUSD",1728047071215,0.07763276,61919.0,61918.0,0.17539156]
["bitfinex","BTCUSD",1728047071431,0.07663916,61919.0,61918.0,0.17539156]
["bitfinex","BTCUSD",1728047071666,0.06706139,61919.0,61918.0,0.17539156]
["bitfinex","BTCUSD",1728047071924,0.05406139,61919.0,61918.0,0.17539156]
["bitfinex","BTCUSD",1728047072152,0.02532929,61919.0,61918.0,0.25059156]
["bitfinex","BTCUSD",1728047072372,0.02532929,61919.0,61918.0,0.35059156]
["bitfinex","BTCUSD",1728047072597,0.03232929,61919.0,61918.0,0.35059156]
["bitfinex","BTCUSD",1728047072823,0.007,61919.0,61918.0,0.35059156]
["bitfinex","BTCUSD",1728047073047,0.24197646,61928.0,61927.0,0.16148]
["bitfinex","BTCUSD",1728047073268,0.24197646,61928.0,61923.0,0.161489]
["bitfinex","BTCUSD",1728047073269,0.42926808,61928.0,61923.0,0.161489]
["bitfinex","BTCUSD",1728047073571,0.17790674,61927.0,61918.0,0.18908856]
["bitfinex","BTCUSD",1728047073781,0.161486,61925.0,61920.0,0.161497]
["bitfinex","BTCUSD",1728047074035,0.17790674,61927.0,61924.0,0.161486]
["bitfinex","BTCUSD",1728047074036,0.07236197,61926.0,61924.0,0.161486]
["bitfinex","BTCUSD",1728047074290,0.02532383,61924.0,61918.0,0.07683521]
["bitfinex","BTCUSD",1728047074518,0.02532383,61924.0,61921.0,0.161493]
["bitfinex","BTCUSD",1728047074739,0.14080749,61924.0,61923.0,0.16149]
["bitfinex","BTCUSD",1728047074967,0.14080817,61924.0,61923.0,0.16149]
["bitfinex","BTCUSD",1728047075163,0.14080817,61924.0,61921.0,0.161495]
["bitfinex","BTCUSD",1728047075457,0.12607238,61924.0,61923.0,0.16149]
["bitfinex","BTCUSD",1728047075680,0.14081255,61924.0,61923.0,0.16149]
["bitfinex","BTCUSD",1728047075915,0.15481255,61924.0,61923.0,0.17018122]
["bitfinex","BTCUSD",1728047076180,0.054064,61924.0,61923.0,0.17018122]
["bitfinex","BTCUSD",1728047076413,0.02532383,61924.0,61923.0,0.17018122]
["bitfinex","BTCUSD",1728047076648,0.04832383,61924.0,61923.0,0.17018122]
["bitfinex","BTCUSD",1728047076887,0.03532383,61924.0,61923.0,0.17018122]
["bitfinex","BTCUSD",1728047077096,0.04332383,61924.0,61923.0,0.17018122]
["bitfinex","BTCUSD",1728047077338,0.05975911,61924.0,61923.0,0.17018122]
["bitfinex","BTCUSD",1728047077567,0.05975911,61924.0,61923.0,0.17374008]
["bitfinex","BTCUSD",1728047077838,0.04332383,61924.0,61923.0,0.17374008]
["bitfinex","BTCUSD",1728047078060,0.04332383,61924.0,61923.0,0.27374008]
["bitfinex","BTCUSD",1728047078725,0.03332383,61924.0,61923.0,0.27374008]
["bitfinex","BTCUSD",1728047079204,0.04332383,61924.0,61923.0,0.01225008]
["bitfinex","BTCUSD",1728047079434,0.05007864,61924.0,61923.0,0.17374008]
["bitfinex","BTCUSD",1728047079660,0.04807869,61924.0,61923.0,0.17374008]
["bitfinex","BTCUSD",1728047079910,0.05007869,61924.0,61923.0,0.17374008]
["bitfinex","BTCUSD",1728047080164,0.04207869,61924.0,61923.0,0.17374008]
["bitfinex","BTCUSD",1728047080423,0.05007869,61924.0,61923.0,0.17374008]
["bitfinex","BTCUSD",1728047080663,0.08743201,61924.0,61923.0,0.01225008]
["bitfinex","BTCUSD",1728047080890,0.08743201,61924.0,61923.0,0.17374008]
["bitfinex","BTCUSD",1728047080891,0.09543201,61924.0,61923.0,0.17374008]
["bitfinex","BTCUSD",1728047081130,0.28226395,61924.0,61920.0,0.161497]
["bitfinex","BTCUSD",1728047081377,0.24216515,61924.0,61923.0,0.01224847]
["bitfinex","BTCUSD",1728047081633,0.24216515,61924.0,61918.0,0.00163521]
["bitfinex","BTCUSD",1728047081634,0.322986,61922.0,61918.0,0.00163521]
["bitfinex","BTCUSD",1728047081874,0.09179305,61924.0,61919.0,0.01230556]
["bitfinex","BTCUSD",1728047081875,0.03843973,61921.0,61919.0,0.01230556]
["bitfinex","BTCUSD",1728047082139,0.161491,61923.0,61920.0,0.161498]
["bitfinex","BTCUSD",1728047082374,0.20161845,61922.0,61920.0,0.161498]
["bitfinex","BTCUSD",1728047082594,0.03843174,61921.0,61920.0,0.161497]
["bitfinex","BTCUSD",1728047082834,0.20161845,61921.0,61920.0,0.161497]
["bitfinex","BTCUSD",1728047083064,0.27859803,61921.0,61920.0,0.161497]
["bitfinex","BTCUSD",1728047083290,0.20161845,61921.0,61919.0,0.01230556]
["bitfinex","BTCUSD",1728047083520,0.60509291,61920.0,61919.0,0.01230556]
["bitfinex","BTCUSD",1728047083736,0.20161845,61920.0,61919.0,0.01230556]
["bitfinex","BTCUSD",1728047084173,0.16318671,61920.0,61919.0,0.01230556]
["bitfinex","BTCUSD",1728047084633,0.22698023,61920.0,61919.0,0.01230556]
["bitfinex","BTCUSD",1728047084860,0.30657959,61920.0,61919.0,0.01230556]
["bitfinex","BTCUSD",1728047085347,0.48415276,61920.0,61919.0,0.01230556]
["bitfinex","BTCUSD",1728047085576,0.46807759,61920.0,61919.0,0.01230556]
["bitfinex","BTCUSD",1728047086044,0.31757959,61920.0,61919.0,0.01230556]
["bitfinex","BTCUSD",1728047086328,0.56855605,61920.0,61919.0,0.01230556]
["bitfinex","BTCUSD",1728047086560,0.48807759,61920.0,61919.0,0.01230556]
["bitfinex","BTCUSD",1728047086812,0.161501,61919.0,61918.0,0.00163521]
["bitfinex","BTCUSD",1728047087060,0.52634301,61919.0,61918.0,0.00163521]
["bitfinex","BTCUSD",1728047087288,0.77031947,61919.0,61918.0,0.00163521]
["bitfinex","BTCUSD",1728047087749,0.71518805,61919.0,61918.0,0.00163521]
["bitfinex","BTCUSD",1728047088438,0.002,61916.0,61914.0,0.001638]
["bitfinex","BTCUSD",1728047088680,0.72841573,61915.0,61914.0,0.001638]
["bitfinex","BTCUSD",1728047088946,0.57301134,61915.0,61914.0,0.001638]
["bitfinex","BTCUSD",1728047089234,0.57501134,61915.0,61914.0,0.001638]
["bitfinex","BTCUSD",1728047089463,0.8169878,61915.0,61914.0,0.001638]
["bitfinex","BTCUSD",1728047089689,1.07367903,61915.0,61914.0,0.001638]
["bitfinex","BTCUSD",1728047089920,1.08767903,61915.0,61914.0,0.001638]
["bitfinex","BTCUSD",1728047090153,0.95970257,61915.0,61914.0,0.001638]
["bitfinex","BTCUSD",1728047090405,0.92270257,61915.0,61914.0,0.001638]
["bitfinex","BTCUSD",1728047090630,0.95970257,61915.0,61914.0,0.001638]
["bitfinex","BTCUSD",1728047091128,0.89323398,61915.0,61914.0,0.001638]
["bitfinex","BTCUSD",1728047091378,0.9317301,61915.0,61914.0,0.001638]
["bitfinex","BTCUSD",1728047091605,0.9457301,61915.0,61914.0,0.001638]
["bitfinex","BTCUSD",1728047091825,0.163516,61913.0,61905.0,0.00164]
["bitfinex","BTCUSD",1728047092060,0.52838554,61913.0,61905.0,0.00164]
["bitfinex","BTCUSD",1728047092777,0.770362,61913.0,61905.0,0.00164]
["bitfinex","BTCUSD",1728047093052,0.793362,61913.0,61905.0,0.00164]
["bitfinex","BTCUSD",1728047093283,0.793362,61913.0,61900.0,0.00164]
["bitfinex","BTCUSD",1728047093284,0.163548,61901.0,61900.0,0.00164]
["bitfinex","BTCUSD",1728047093539,0.44191856,61893.0,61890.0,0.00164]
["bitfinex","BTCUSD",1728047093779,0.64560139,61893.0,61890.0,0.00164]
["bitfinex","BTCUSD",1728047094303,0.60710527,61893.0,61890.0,0.00164]
["bitfinex","BTCUSD",1728047094555,0.64558161,61893.0,61890.0,0.00164]
["bitfinex","BTCUSD",1728047095002,0.62190386,61893.0,61890.0,0.00164]
["bitfinex","BTCUSD",1728047095234,0.79243709,61893.0,61890.0,0.00164]
["bitfinex","BTCUSD",1728047095467,0.87943932,61893.0,61890.0,0.00164]
["bitfinex","BTCUSD",1728047095959,0.87943932,61893.0,61876.0,0.00174]
["bitfinex","BTCUSD",1728047095960,0.163597,61882.0,61876.0,0.00174]
["bitfinex","BTCUSD",1728047096196,0.60713327,61882.0,61876.0,0.00174]
["bitfinex","BTCUSD",1728047096480,0.7455979,61882.0,61876.0,0.00174]
["bitfinex","BTCUSD",1728047096751,0.90985398,61882.0,61876.0,0.00174]
["bitfinex","BTCUSD",1728047096993,0.52750442,61882.0,61876.0,0.00174]
["bitfinex","BTCUSD",1728047097270,0.78250821,61882.0,61876.0,0.00174]
["bitfinex","BTCUSD",1728047097763,0.74404358,61882.0,61876.0,0.00174]
["bitfinex","BTCUSD",1728047097989,0.7825286,61882.0,61876.0,0.00174]
["bitfinex","BTCUSD",1728047098451,0.002,61881.0,61854.0,0.323339]
["bitfinex","BTCUSD",1728047098724,0.002,61881.0,61856.0,0.324968]
["bitfinex","BTCUSD",1728047098725,0.28034956,61865.0,61856.0,0.324968]
["bitfinex","BTCUSD",1728047098961,0.16318671,61871.0,61856.0,0.324968]
["bitfinex","BTCUSD",1728047098962,0.01480193,61864.0,61862.0,0.323299]
["bitfinex","BTCUSD",1728047099222,0.16318671,61871.0,61864.0,0.0762]
["bitfinex","BTCUSD",1728047099441,0.24197646,61865.0,61864.0,0.0762]
["bitfinex","BTCUSD",1728047099669,0.0147512,61865.0,61864.0,0.237844]
["bitfinex","BTCUSD",1728047099885,0.0147512,61865.0,61864.0,0.24171089]
["bitfinex","BTCUSD",1728047100130,0.0417512,61865.0,61864.0,0.24171089]
["bitfinex","BTCUSD",1728047100368,0.03934616,61865.0,61864.0,0.24171089]
["bitfinex","BTCUSD",1728047100637,0.05347842,61865.0,61864.0,0.24171089]
["bitfinex","BTCUSD",1728047100870,0.04934616,61865.0,61864.0,0.24171089]
["bitfinex","BTCUSD",1728047101103,0.02064214,61865.0,61864.0,0.34171089]
["bitfinex","BTCUSD",1728047101329,0.24197646,61889.0,61879.0,0.242905]
["bitfinex","BTCUSD",1728047101330,0.24197646,61880.0,61879.0,0.242905]
["bitfinex","BTCUSD",1728047101580,0.25800909,61880.0,61879.0,0.242905]
["bitfinex","BTCUSD",1728047101783,0.24197646,61880.0,61879.0,0.08508852]
["bitfinex","BTCUSD",1728047102004,0.40357946,61880.0,61879.0,0.08508852]
["bitfinex","BTCUSD",1728047102234,0.46009631,61880.0,61879.0,0.08508852]
["bitfinex","BTCUSD",1728047102497,0.161608,61879.0,61875.0,0.161615]
["bitfinex","BTCUSD",1728047102718,0.161608,61879.0,61874.0,0.1]
["bitfinex","BTCUSD",1728047102719,0.01471059,61880.0,61879.0,0.161605]
["bitfinex","BTCUSD",1728047102942,0.01471059,61880.0,61876.0,0.646448]
["bitfinex","BTCUSD",1728047102943,0.161583,61888.0,61883.0,0.161594]
["bitfinex","BTCUSD",1728047103164,0.56513246,61890.0,61883.0,0.32319]
["bitfinex","BTCUSD",1728047103165,0.02358658,61885.0,61883.0,0.32319]
["bitfinex","BTCUSD",1728047103411,0.01474161,61884.0,61883.0,0.32319]
["bitfinex","BTCUSD",1728047103624,0.16318671,61889.0,61888.0,0.161582]
["bitfinex","BTCUSD",1728047103856,0.24197646,61897.0,61896.0,0.161561]
["bitfinex","BTCUSD",1728047104096,0.24197646,61905.0,61894.0,0.28034956]
["bitfinex","BTCUSD",1728047104374,0.24197646,61905.0,61904.0,0.16154]
["bitfinex","BTCUSD",1728047104617,0.24197646,61905.0,61904.0,0.24324]
["bitfinex","BTCUSD",1728047104840,0.24197646,61905.0,61904.0,0.25215952]
["bitfinex","BTCUSD",1728047105068,0.24197646,61913.0,61904.0,0.09061952]
["bitfinex","BTCUSD",1728047105312,0.24197646,61913.0,61912.0,0.161519]
["bitfinex","BTCUSD",1728047105581,0.25673973,61913.0,61912.0,0.161519]
["bitfinex","BTCUSD",1728047105808,0.25673973,61913.0,61912.0,0.17035092]
["bitfinex","BTCUSD",1728047105809,0.01476327,61913.0,61912.0,0.17035092]
["bitfinex","BTCUSD",1728047106519,0.007,61913.0,61912.0,0.17135092]
["bitfinex","BTCUSD",1728047107005,0.017,61913.0,61912.0,0.17235092]
["bitfinex","BTCUSD",1728047107224,0.007,61913.0,61912.0,0.17522158]
["bitfinex","BTCUSD",1728047107696,0.007,61913.0,61912.0,0.27522158]
["bitfinex","BTCUSD",1728047108399,0.24197646,61921.0,61920.0,0.161498]
["bitfinex","BTCUSD",1728047108625,0.25675255,61921.0,61920.0,0.161498]
["bitfinex","BTCUSD",1728047108880,0.25675255,61921.0,61920.0,0.1740784]
["bitfinex","BTCUSD",1728047109117,0.01477609,61921.0,61920.0,0.2522784]
["bitfinex","BTCUSD",1728047109385,0.00164,61923.0,61920.0,0.0907804]
["bitfinex","BTCUSD",1728047109628,0.01477465,61921.0,61920.0,0.2522764]
["bitfinex","BTCUSD",1728047109874,0.01477465,61921.0,61920.0,0.0907804]
["bitfinex","BTCUSD",1728047110090,0.02777465,61921.0,61920.0,0.0917804]
["bitfinex","BTCUSD",1728047110332,0.02777465,61921.0,61920.0,0.2532784]
["bitfinex","BTCUSD",1728047110798,0.03877465,61921.0,61920.0,0.2542784]
["bitfinex","BTCUSD",1728047111796,0.02577465,61921.0,61920.0,0.2532784]
["bitfinex","BTCUSD",1728047112051,0.03877465,61921.0,61920.0,0.2542784]
["bitfinex","BTCUSD",1728047112557,0.02777465,61921.0,61920.0,0.2532784]
["bitfinex","BTCUSD",1728047112766,0.16482671,61923.0,61922.0,0.161493]
["bitfinex","BTCUSD",1728047113221,0.16482671,61923.0,61922.0,0.00381849]
["bitfinex","BTCUSD",1728047113445,0.28497476,61923.0,61922.0,0.00381849]
["bitfinex","BTCUSD",1728047113674,0.17961984,61923.0,61920.0,0.24844748]
["bitfinex","BTCUSD",1728047113903,0.17282671,61923.0,61922.0,0.00481849]
["bitfinex","BTCUSD",1728047114134,0.34910473,61923.0,61922.0,0.001]
["bitfinex","BTCUSD",1728047114375,0.34910473,61923.0,61922.0,0.00481849]
["bitfinex","BTCUSD",1728047114616,0.49655372,61923.0,61922.0,0.001]
["bitfinex","BTCUSD",1728047114835,0.33506372,61923.0,61922.0,0.00481849]
["bitfinex","BTCUSD",1728047115064,0.33506372,61923.0,61922.0,0.162493]
["bitfinex","BTCUSD",1728047115065,0.04809429,61923.0,61922.0,0.162493]
["bitfinex","BTCUSD",1728047115314,0.04809429,61923.0,61922.0,0.17119845]
["bitfinex","BTCUSD",1728047115533,0.03742802,61923.0,61922.0,0.17219845]
["bitfinex","BTCUSD",1728047115763,0.03742802,61923.0,61922.0,0.17119845]
["bitfinex","BTCUSD",1728047115764,0.03996246,61923.0,61922.0,0.17119845]
["bitfinex","BTCUSD",1728047115977,0.02696246,61923.0,61922.0,0.17019845]
["bitfinex","BTCUSD",1728047116229,0.03796246,61923.0,61922.0,0.17019845]
["bitfinex","BTCUSD",1728047116479,0.03896246,61923.0,61922.0,0.00970545]
["bitfinex","BTCUSD",1728047116706,0.25123752,61923.0,61922.0,0.01452394]
["bitfinex","BTCUSD",1728047116983,0.25123752,61923.0,61922.0,0.17601694]
["bitfinex","BTCUSD",1728047117206,0.25123752,61923.0,61922.0,0.01452394]
["bitfinex","BTCUSD",1728047117456,0.41272752,61923.0,61922.0,0.01452394]
["bitfinex","BTCUSD",1728047117939,0.43839876,61923.0,61922.0,0.002]
["bitfinex","BTCUSD",1728047118178,0.43639876,61923.0,61922.0,0.002]
["bitfinex","BTCUSD",1728047118396,0.59874994,61923.0,61922.0,0.002]
["bitfinex","BTCUSD",1728047118871,0.60074994,61923.0,61922.0,0.002]
["bitfinex","BTCUSD",1728047119736,0.61677694,61923.0,61922.0,0.002]
["bitfinex","BTCUSD",1728047119771,0.60477694,61923.0,61922.0,0.001]
["bitfinex","BTCUSD",1728047120012,0.44628694,61923.0,61922.0,0.001]
["bitfinex","BTCUSD",1728047120174,0.45842576,61923.0,61922.0,0.002]
["bitfinex","BTCUSD",1728047121186,0.44542576,61923.0,61922.0,0.001]
["bitfinex","BTCUSD",1728047121620,0.42939876,61923.0,61922.0,0.001]
["bitfinex","BTCUSD",1728047121838,0.42939876,61923.0,61904.0,0.00082]
["bitfinex","BTCUSD",1728047121839,0.161537,61905.0,61904.0,0.00082]
["bitfinex","BTCUSD",1728047122057,0.34087741,61905.0,61904.0,0.00082]
["bitfinex","BTCUSD",1728047122512,0.66166248,61905.0,61904.0,0.00082]
["bitfinex","BTCUSD",1728047122750,0.68699526,61905.0,61904.0,0.00082]
["bitfinex","BTCUSD",1728047122983,0.66166248,61905.0,61904.0,0.00082]
["bitfinex","BTCUSD",1728047123187,0.67768801,61905.0,61904.0,0.00082]
["bitfinex","BTCUSD",1728047123450,0.67566248,61905.0,61904.0,0.00082]
["bitfinex","BTCUSD",1728047123673,0.66166248,61905.0,61904.0,0.00082]
["bitfinex","BTCUSD",1728047124111,0.67566248,61905.0,61904.0,0.00082]
["bitfinex","BTCUSD",1728047124321,0.66166248,61905.0,61904.0,0.00082]
["bitfinex","BTCUSD",1728047124533,0.67566248,61905.0,61904.0,0.00082]
["bitfinex","BTCUSD",1728047125205,0.68966248,61905.0,61904.0,0.00082]
["bitfinex","BTCUSD",1728047125672,0.67570856,61905.0,61904.0,0.00082]
["bitfinex","BTCUSD",1728047126138,0.68970856,61905.0,61904.0,0.00082]
["bitfinex","BTCUSD",1728047126384,1.04068502,61905.0,61904.0,0.00082]
["bitfinex","BTCUSD",1728047126591,0.85690714,61905.0,61904.0,0.00082]
["bitfinex","BTCUSD",1728047126846,0.60455758,61905.0,61904.0,0.00082]
["bitfinex","BTCUSD",1728047127077,0.60455758,61905.0,61879.0,0.24197646]
["bitfinex","BTCUSD",1728047127078,0.161603,61880.0,61879.0,0.24197646]
["bitfinex","BTCUSD",1728047127553,0.3632713,61880.0,61879.0,0.24197646]
["bitfinex","BTCUSD",1728047127556,0.363146,61880.0,61879.0,0.00475639]
["bitfinex","BTCUSD",1728047127783,0.38848875,61880.0,61879.0,0.00475639]
["bitfinex","BTCUSD",1728047128003,0.161631,61869.0,61868.0,0.0788]
["bitfinex","BTCUSD",1728047128228,0.35578142,61869.0,61868.0,0.0788]
["bitfinex","BTCUSD",1728047128459,0.35578142,61869.0,61865.0,0.000821]
["bitfinex","BTCUSD",1728047128460,0.17798732,61869.0,61865.0,0.000821]
["bitfinex","BTCUSD",1728047128707,0.16318671,61868.0,61867.0,0.161635]
["bitfinex","BTCUSD",1728047128955,0.16318671,61868.0,61867.0,0.161637]
["bitfinex","BTCUSD",1728047129425,0.17801006,61868.0,61867.0,0.161637]
["bitfinex","BTCUSD",1728047129652,0.01482335,61868.0,61867.0,0.161637]
["bitfinex","BTCUSD",1728047129882,0.02382335,61868.0,61867.0,0.161637]
["bitfinex","BTCUSD",1728047130127,0.01482335,61868.0,61867.0,0.161637]
["bitfinex","BTCUSD",1728047130376,0.03834635,61869.0,61866.0,0.323279]
["bitfinex","BTCUSD",1728047130377,0.02534635,61869.0,61866.0,0.323279]
["bitfinex","BTCUSD",1728047130588,0.02534635,61869.0,61868.0,0.161634]
["bitfinex","BTCUSD",1728047131541,0.02534635,61869.0,61868.0,0.71711581]
["bitfinex","BTCUSD",1728047131795,0.02534635,61869.0,61868.0,0.71388356]
["bitfinex","BTCUSD",1728047133273,0.24197646,61876.0,61868.0,0.55624956]
["bitfinex","BTCUSD",1728047133487,0.001,61869.0,61868.0,0.71788356]
["bitfinex","BTCUSD",1728047133712,0.24197646,61883.0,61882.0,0.161597]
["bitfinex","BTCUSD",1728047133940,0.25677992,61883.0,61882.0,0.161597]
["bitfinex","BTCUSD",1728047134628,0.01480346,61883.0,61882.0,0.161597]
["bitfinex","BTCUSD",1728047134846,0.24197646,61893.0,61892.0,0.161571]
["bitfinex","BTCUSD",1728047135190,0.40516317,61893.0,61892.0,0.161571]
["bitfinex","BTCUSD",1728047135443,0.20166996,61893.0,61892.0,0.161571]
["bitfinex","BTCUSD",1728047135673,0.03848325,61893.0,61892.0,0.161571]
["bitfinex","BTCUSD",1728047135864,0.03848325,61893.0,61892.0,0.16408179]
["bitfinex","BTCUSD",1728047136116,0.01480125,61893.0,61892.0,0.16408179]
["bitfinex","BTCUSD",1728047136344,0.24197646,61906.0,61892.0,0.00251079]
["bitfinex","BTCUSD",1728047136573,0.24197646,61894.0,61893.0,0.161569]
["bitfinex","BTCUSD",1728047136804,0.16318671,61905.0,61888.0,0.0772]
["bitfinex","BTCUSD",1728047137024,0.014,61893.0,61892.0,0.001]
["bitfinex","BTCUSD",1728047137253,0.19194758,61893.0,61892.0,0.162571]
["bitfinex","BTCUSD",1728047137472,0.19194758,61893.0,61892.0,0.001]
["bitfinex","BTCUSD",1728047137473,0.19594758,61893.0,61892.0,0.001]
["bitfinex","BTCUSD",1728047137771,0.23476455,61893.0,61892.0,0.162571]
["bitfinex","BTCUSD",1728047138018,0.21556979,61893.0,61892.0,0.162571]
["bitfinex","BTCUSD",1728047138236,0.21556979,61893.0,61892.0,0.001]
["bitfinex","BTCUSD",1728047138460,0.20156979,61893.0,61887.0,0.323167]
["bitfinex","BTCUSD",1728047138681,0.20156979,61892.0,61889.0,0.161578]
["bitfinex","BTCUSD",1728047138930,0.16318671,61892.0,61890.0,0.161576]
["bitfinex","BTCUSD",1728047139185,0.16158,61889.0,61878.0,0.403616]
["bitfinex","BTCUSD",1728047139431,0.2016333,61888.0,61886.0,0.161586]
["bitfinex","BTCUSD",1728047139655,0.03844659,61887.0,61886.0,0.161586]
["bitfinex","BTCUSD",1728047140339,0.2016333,61887.0,61886.0,0.161586]
["bitfinex","BTCUSD",1728047140560,0.2016333,61887.0,61879.0,0.323206]
["bitfinex","BTCUSD",1728047140561,0.161591,61885.0,61879.0,0.323206]
["bitfinex","BTCUSD",1728047140782,0.57126828,61887.0,61879.0,0.161605]
["bitfinex","BTCUSD",1728047140783,0.161596,61883.0,61879.0,0.161605]
["bitfinex","BTCUSD",1728047140998,0.161596,61883.0,61878.0,0.0814]
["bitfinex","BTCUSD",1728047140999,0.17797365,61882.0,61878.0,0.0814]
["bitfinex","BTCUSD",1728047141219,0.01478694,61881.0,61878.0,0.243006]
["bitfinex","BTCUSD",1728047141439,0.01478694,61881.0,61878.0,0.0814]
["bitfinex","BTCUSD",1728047141440,0.16318671,61880.0,61878.0,0.0814]
["bitfinex","BTCUSD",1728047141659,0.16318671,61880.0,61878.0,0.0804]
["bitfinex","BTCUSD",1728047141915,0.32478971,61880.0,61876.0,0.161613]
["bitfinex","BTCUSD",1728047142164,0.17797042,61880.0,61873.0,0.1]
["bitfinex","BTCUSD",1728047142392,0.01478707,61879.0,61873.0,0.1]
["bitfinex","BTCUSD",1728047142609,0.01478707,61879.0,61878.0,0.161608]
["bitfinex","BTCUSD",1728047143084,0.04194372,61879.0,61876.0,0.323221]
["bitfinex","BTCUSD",1728047143314,0.014789,61878.0,61876.0,0.161611]
["bitfinex","BTCUSD",1728047143553,0.014789,61877.0,61876.0,0.161611]
["bitfinex","BTCUSD",1728047143780,0.04245992,61879.0,61877.0,0.16161]
["bitfinex","BTCUSD",1728047144030,0.20163923,61878.0,61874.0,0.323233]
["bitfinex","BTCUSD",1728047144256,0.16318671,61878.0,61877.0,0.16161]
["bitfinex","BTCUSD",1728047144510,0.03846733,61878.0,61877.0,0.44195956]
["bitfinex","BTCUSD",1728047144734,0.004,61879.0,61878.0,0.161608]
["bitfinex","BTCUSD",1728047144972,0.001642,61880.0,61879.0,0.161605]
["bitfinex","BTCUSD",1728047145674,0.0164426,61880.0,61879.0,0.161605]
["bitfinex","BTCUSD",1728047145888,0.001642,61880.0,61879.0,0.161605]
["bitfinex","BTCUSD",1728047146337,0.0164426,61880.0,61879.0,0.261605]
["bitfinex","BTCUSD",1728047146582,0.001642,61880.0,61879.0,0.261605]
["bitfinex","BTCUSD",1728047147045,0.016642,61880.0,61879.0,0.262605]
["bitfinex","BTCUSD",1728047147283,0.02546029,61880.0,61879.0,0.262605]
["bitfinex","BTCUSD",1728047147527,0.02646029,61880.0,61879.0,0.262605]
["bitfinex","BTCUSD",1728047147993,0.02546029,61880.0,61879.0,0.262605]
["bitfinex","BTCUSD",1728047148210,0.01646029,61880.0,61879.0,0.261605]
["bitfinex","BTCUSD",1728047148393,0.02146029,61880.0,61879.0,0.261605]
["bitfinex","BTCUSD",1728047148916,0.01646029,61880.0,61879.0,0.261605]
["bitfinex","BTCUSD",1728047149424,0.01746029,61880.0,61879.0,0.261605]
["bitfinex","BTCUSD",1728047149666,0.04119685,61880.0,61879.0,0.261605]
["bitfinex","BTCUSD",1728047150165,0.01746029,61880.0,61879.0,0.26477212]
["bitfinex","BTCUSD",1728047150410,0.01746029,61880.0,61879.0,0.338805]
["bitfinex","BTCUSD",1728047150928,0.002642,61880.0,61879.0,0.34128479]
["bitfinex","BTCUSD",1728047151436,0.01646366,61880.0,61879.0,0.34128479]
["bitfinex","BTCUSD",1728047151681,0.002642,61880.0,61879.0,0.34128479]
["bitfinex","BTCUSD",1728047152149,0.001642,61880.0,61879.0,0.34128479]
["bitfinex","BTCUSD",1728047152416,0.001642,61880.0,61879.0,0.34328479]
["bitfinex","BTCUSD",1728047152666,0.24197646,61892.0,61891.0,0.161574]
["bitfinex","BTCUSD",1728047152901,0.25677521,61892.0,61891.0,0.61982666]
["bitfinex","BTCUSD",1728047153152,0.25677521,61892.0,61891.0,0.62233396]
["bitfinex","BTCUSD",1728047153396,0.01479875,61892.0,61891.0,0.62233396]
["bitfinex","BTCUSD",1728047153617,0.24197646,61899.0,61892.0,0.1]
["bitfinex","BTCUSD",1728047153866,0.24197646,61899.0,61898.0,0.161556]
["bitfinex","BTCUSD",1728047154128,0.28045462,61899.0,61898.0,0.161556]
["bitfinex","BTCUSD",1728047154440,0.30850008,61899.0,61898.0,0.00198452]
["bitfinex","BTCUSD",1728047154656,0.03847625,61899.0,61898.0,0.16407888]
["bitfinex","BTCUSD",1728047154889,0.03847625,61899.0,61898.0,0.161556]
["bitfinex","BTCUSD",1728047155129,0.05460228,61899.0,61898.0,0.16354]
["bitfinex","BTCUSD",1728047155375,0.03947625,61899.0,61898.0,0.001984]
["bitfinex","BTCUSD",1728047155606,0.03947625,61899.0,61898.0,0.16354]
["bitfinex","BTCUSD",1728047156072,0.36421596,61899.0,61898.0,0.001984]
["bitfinex","BTCUSD",1728047156320,0.36421596,61899.0,61898.0,0.002984]
["bitfinex","BTCUSD",1728047156321,0.37621596,61899.0,61898.0,0.002984]
["bitfinex","BTCUSD",1728047156538,0.37521596,61899.0,61898.0,0.001]
["bitfinex","BTCUSD",1728047156791,0.53770002,61899.0,61898.0,0.001]
["bitfinex","BTCUSD",1728047157004,0.54970002,61899.0,61898.0,0.001]
["bitfinex","BTCUSD",1728047157248,0.53770002,61899.0,61898.0,0.001]
["bitfinex","BTCUSD",1728047157502,0.21530496,61899.0,61898.0,0.001]
["bitfinex","BTCUSD",1728047157734,0.35238171,61899.0,61898.0,0.001]
["bitfinex","BTCUSD",1728047157975,0.35238171,61899.0,61898.0,0.002984]
["bitfinex","BTCUSD",1728047158207,0.21728917,61899.0,61888.0,0.161581]
["bitfinex","BTCUSD",1728047158451,0.323138,61893.0,61886.0,0.32317]
["bitfinex","BTCUSD",1728047158668,0.161584,61887.0,61884.0,0.161591]
["bitfinex","BTCUSD",1728047158899,0.21777556,61886.0,61882.0,0.401993]
["bitfinex","BTCUSD",1728047159137,0.20005146,61885.0,61881.0,0.161599]
["bitfinex","BTCUSD",1728047159354,0.16318671,61886.0,61880.0,0.1]
["bitfinex","BTCUSD",1728047159355,0.03846046,61884.0,61880.0,0.1]
["bitfinex","BTCUSD",1728047159573,0.02366798,61885.0,61884.0,0.161592]
["bitfinex","BTCUSD",1728047159819,0.03848246,61885.0,61881.0,0.323198]
["bitfinex","BTCUSD",1728047160060,0.1863151,61886.0,61884.0,0.161592]
["bitfinex","BTCUSD",1728047160292,0.1863151,61886.0,61885.0,0.16159]
["bitfinex","BTCUSD",1728047160517,0.20866642,61886.0,61884.0,0.161592]
["bitfinex","BTCUSD",1728047160781,0.22480799,61886.0,61885.0,0.16159]
["bitfinex","BTCUSD",1728047161013,0.18632828,61886.0,61885.0,0.16159]
["bitfinex","BTCUSD",1728047161255,0.0454508,61886.0,61885.0,0.16159]
["bitfinex","BTCUSD",1728047161501,0.0384508,61886.0,61885.0,0.16159]
["bitfinex","BTCUSD",1728047161977,0.001642,61899.0,61890.0,0.0821]
["bitfinex","BTCUSD",1728047162250,0.24197646,61895.0,61890.0,0.0821]
["bitfinex","BTCUSD",1728047162522,0.01614103,61895.0,61894.0,0.261566]
["bitfinex","BTCUSD",1728047162763,0.001642,61899.0,61894.0,0.261566]
["bitfinex","BTCUSD",1728047162764,0.01614103,61897.0,61896.0,0.161561]
["bitfinex","BTCUSD",1728047163003,0.001642,61899.0,61898.0,0.261556]
["bitfinex","BTCUSD",1728047163275,0.015642,61899.0,61898.0,0.261556]
["bitfinex","BTCUSD",1728047163510,0.05410563,61899.0,61898.0,0.26478674]
["bitfinex","BTCUSD",1728047163761,0.05410563,61899.0,61898.0,0.161556]
["bitfinex","BTCUSD",1728047164029,0.0444357,61899.0,61895.0,0.161563]
["bitfinex","BTCUSD",1728047164290,0.0444357,61899.0,61890.0,0.40625]
["bitfinex","BTCUSD",1728047164291,0.16318671,61898.0,61890.0,0.40625]
["bitfinex","BTCUSD",1728047164525,0.07633043,61897.0,61892.0,0.32314]
["bitfinex","BTCUSD",1728047164747,0.21778456,61896.0,61895.0,0.161563]
["bitfinex","BTCUSD",1728047164996,0.03846363,61896.0,61895.0,0.161563]
["bitfinex","BTCUSD",1728047165239,0.03846363,61896.0,61895.0,0.340263]
["bitfinex","BTCUSD",1728047165488,0.0147937,61896.0,61895.0,0.340263]
["bitfinex","BTCUSD",1728047165982,0.0147937,61896.0,61895.0,0.34277831]
["bitfinex","BTCUSD",1728047166202,0.01,61897.0,61895.0,0.18517469]
["bitfinex","BTCUSD",1728047166442,0.03842481,61896.0,61895.0,0.34673769]
["bitfinex","BTCUSD",1728047166736,0.04442481,61896.0,61895.0,0.34773769]
["bitfinex","BTCUSD",1728047167185,0.013,61896.0,61895.0,0.34773769]
["bitfinex","BTCUSD",1728047167428,0.02777676,61896.0,61895.0,0.34773769]
["bitfinex","BTCUSD",1728047167649,0.013,61896.0,61895.0,0.34773769]
["bitfinex","BTCUSD",1728047167875,0.006,61896.0,61895.0,0.34773769]
["bitfinex","BTCUSD",1728047168146,0.001642,61899.0,61898.0,0.161556]
["bitfinex","BTCUSD",1728047168363,0.04000903,61899.0,61898.0,0.161556]
["bitfinex","BTCUSD",1728047168601,0.04000903,61899.0,61898.0,0.16549972]
["bitfinex","BTCUSD",1728047169663,0.16482871,61899.0,61898.0,0.00394372]
["bitfinex","BTCUSD",1728047169871,0.32638171,61899.0,61898.0,0.00394372]
["bitfinex","BTCUSD",1728047170120,0.32638171,61899.0,61895.0,0.00251531]
["bitfinex","BTCUSD",1728047170121,0.164561,61896.0,61895.0,0.00251531]
["bitfinex","BTCUSD",1728047170393,0.16618671,61896.0,61887.0,0.323168]
["bitfinex","BTCUSD",1728047170627,0.16618671,61896.0,61880.0,0.24197646]
["bitfinex","BTCUSD",1728047170628,0.16318671,61895.0,61881.0,0.323197]
["bitfinex","BTCUSD",1728047170876,0.16318671,61895.0,61888.0,0.00423846]
["bitfinex","BTCUSD",1728047170877,0.161575,61891.0,61888.0,0.00423846]
["bitfinex","BTCUSD",1728047171109,0.161575,61891.0,61882.0,0.161596]
["bitfinex","BTCUSD",1728047171110,0.323171,61887.0,61882.0,0.161596]
["bitfinex","BTCUSD",1728047171311,0.323171,61887.0,61880.0,0.000821]
["bitfinex","BTCUSD",1728047171312,0.20159493,61886.0,61883.0,0.161594]
["bitfinex","BTCUSD",1728047171524,0.03840822,61885.0,61881.0,0.323196]
["bitfinex","BTCUSD",1728047171759,0.01612547,61889.0,61886.0,0.161585]
["bitfinex","BTCUSD",1728047172008,0.01612547,61889.0,61880.0,0.000821]
["bitfinex","BTCUSD",1728047172009,0.03836826,61888.0,61880.0,0.28117366]
["bitfinex","BTCUSD",1728047172261,0.25810193,61890.0,61880.0,0.000821]
["bitfinex","BTCUSD",1728047172262,0.03836826,61887.0,61880.0,0.000821]
["bitfinex","BTCUSD",1728047172504,0.19995326,61887.0,61882.0,0.323195]
["bitfinex","BTCUSD",1728047172766,0.24197646,61890.0,61888.0,0.001]
["bitfinex","BTCUSD",1728047172767,0.484739,61889.0,61888.0,0.001]
["bitfinex","BTCUSD",1728047173177,0.01474921,61886.0,61885.0,0.16159]
["bitfinex","BTCUSD",1728047173454,0.17793592,61886.0,61885.0,0.16159]
["bitfinex","BTCUSD",1728047173725,0.41123722,61886.0,61885.0,0.0040116]
["bitfinex","BTCUSD",1728047173976,0.70633957,61886.0,61885.0,0.0040116]
["bitfinex","BTCUSD",1728047174190,0.70633957,61886.0,61880.0,0.000821]
["bitfinex","BTCUSD",1728047174191,0.1616,61881.0,61880.0,0.000821]
["bitfinex","BTCUSD",1728047174497,0.32637342,61881.0,61880.0,0.000821]
["bitfinex","BTCUSD",1728047174739,0.02359951,61881.0,61880.0,0.001821]
["bitfinex","BTCUSD",1728047174974,0.01479078,61881.0,61880.0,0.16746171]
["bitfinex","BTCUSD",1728047175195,0.01479078,61881.0,61880.0,0.162424]
["bitfinex","BTCUSD",1728047175435,0.03839029,61881.0,61880.0,0.162424]
["bitfinex","BTCUSD",1728047175686,0.03839029,61881.0,61880.0,0.163424]
["bitfinex","BTCUSD",1728047175687,0.06439029,61881.0,61880.0,0.163424]
["bitfinex","BTCUSD",1728047176407,0.026,61881.0,61880.0,0.163424]
["bitfinex","BTCUSD",1728047176626,0.0644325,61881.0,61880.0,0.16746171]
["bitfinex","BTCUSD",1728047176879,0.0384325,61881.0,61880.0,0.52561437]
["bitfinex","BTCUSD",1728047177145,0.0424325,61881.0,61880.0,0.62561437]
["bitfinex","BTCUSD",1728047177422,0.01878173,61881.0,61880.0,0.62561437]
["bitfinex","BTCUSD",1728047177861,0.01478173,61881.0,61880.0,0.62561437]
["bitfinex","BTCUSD",1728047178081,0.02078173,61881.0,61880.0,0.62561437]
["bitfinex","BTCUSD",1728047178510,0.24197646,61892.0,61891.0,0.161574]
["bitfinex","BTCUSD",1728047178727,0.44354136,61892.0,61891.0,0.161574]
["bitfinex","BTCUSD",1728047178984,0.28035465,61892.0,61891.0,0.161574]
["bitfinex","BTCUSD",1728047179213,0.28035465,61892.0,61891.0,0.16555427]
["bitfinex","BTCUSD",1728047179446,0.40516317,61892.0,61891.0,0.00398027]
["bitfinex","BTCUSD",1728047179664,0.64439963,61892.0,61891.0,0.00398027]
["bitfinex","BTCUSD",1728047179886,0.64439963,61892.0,61880.0,0.000821]
["bitfinex","BTCUSD",1728047179887,0.1616,61881.0,61880.0,0.000821]
["bitfinex","BTCUSD",1728047180133,0.16318671,61881.0,61880.0,0.000821]
["bitfinex","BTCUSD",1728047180604,0.16418671,61881.0,61880.0,0.02160466]
["bitfinex","BTCUSD",1728047180832,0.19507891,61881.0,61880.0,0.02160466]
["bitfinex","BTCUSD",1728047181050,0.21769124,61881.0,61880.0,0.18320766]
["bitfinex","BTCUSD",1728047181300,0.20155675,61881.0,61880.0,0.18320766]
["bitfinex","BTCUSD",1728047181523,0.04837004,61881.0,61880.0,0.18320766]
["bitfinex","BTCUSD",1728047181738,0.03937004,61881.0,61880.0,0.18320766]
["bitfinex","BTCUSD",1728047181994,0.03837004,61881.0,61880.0,0.18320766]
["bitfinex","BTCUSD",1728047182232,0.05401204,61881.0,61880.0,0.26300766]
["bitfinex","BTCUSD",1728047182688,0.04001204,61881.0,61880.0,0.26300766]
["bitfinex","BTCUSD",1728047182902,0.0398853,61881.0,61880.0,0.26300766]
["bitfinex","BTCUSD",1728047183146,0.0628853,61881.0,61880.0,0.18320766]
["bitfinex","BTCUSD",1728047183361,0.0508853,61881.0,61880.0,0.18320766]
["bitfinex","BTCUSD",1728047183616,0.21407201,61881.0,61880.0,0.02160466]
["bitfinex","BTCUSD",1728047183853,0.21507201,61881.0,61880.0,0.02160466]
["bitfinex","BTCUSD",1728047184068,0.21407201,61881.0,61880.0,0.02160466]
["bitfinex","BTCUSD",1728047184300,0.0508853,61881.0,61880.0,0.18320766]
["bitfinex","BTCUSD",1728047184553,0.0498853,61881.0,61880.0,0.18320766]
["bitfinex","BTCUSD",1728047184829,0.0428853,61881.0,61880.0,0.46356032]
["bitfinex","BTCUSD",1728047185071,0.0538853,61881.0,61880.0,0.18320766]
["bitfinex","BTCUSD",1728047185317,0.0508853,61881.0,61880.0,0.18320766]
["bitfinex","BTCUSD",1728047185531,0.0648853,61881.0,61880.0,0.18320766]
["bitfinex","BTCUSD",1728047186016,0.0648853,61881.0,61880.0,0.02160466]
["bitfinex","BTCUSD",1728047186017,0.0508853,61881.0,61880.0,0.02160466]
["bitfinex","BTCUSD",1728047186511,0.05193941,61881.0,61880.0,0.02160466]
["bitfinex","BTCUSD",1728047186740,0.06093941,61881.0,61880.0,0.18320766]
["bitfinex","BTCUSD",1728047186960,0.06093941,61881.0,61880.0,0.02160466]
["bitfinex","BTCUSD",1728047187177,0.22253941,61881.0,61880.0,0.02160466]
["bitfinex","BTCUSD",1728047187399,0.44994064,61881.0,61880.0,0.02160466]
["bitfinex","BTCUSD",1728047187886,0.37372612,61881.0,61880.0,0.02160466]
["bitfinex","BTCUSD",1728047188127,0.38772612,61881.0,61880.0,0.02160466]
["bitfinex","BTCUSD",1728047188369,0.22612612,61881.0,61880.0,0.02160466]
["bitfinex","BTCUSD",1728047188871,0.04893941,61881.0,61880.0,0.18320766]
["bitfinex","BTCUSD",1728047189119,0.06093941,61881.0,61880.0,0.18320766]
["bitfinex","BTCUSD",1728047189635,0.1138414,61881.0,61880.0,0.18320766]
["bitfinex","BTCUSD",1728047190170,0.06093941,61881.0,61880.0,0.02160466]
["bitfinex","BTCUSD",1728047190433,0.06093448,61881.0,61880.0,0.18320766]
["bitfinex","BTCUSD",1728047190926,0.06093448,61881.0,61880.0,0.02160466]
["bitfinex","BTCUSD",1728047191165,0.06093448,61881.0,61880.0,0.18320766]
["bitfinex","BTCUSD",1728047192772,0.22412119,61881.0,61880.0,0.02160466]
["bitfinex","BTCUSD",1728047193013,0.4278091,61881.0,61880.0,0.02160466]
["bitfinex","BTCUSD",1728047193267,0.46610788,61881.0,61880.0,0.02160466]
["bitfinex","BTCUSD",1728047193527,0.51449553,61881.0,61880.0,0.000821]
["bitfinex","BTCUSD",1728047193819,0.71007701,61881.0,61880.0,0.000821]
["bitfinex","BTCUSD",1728047194014,0.58910788,61881.0,61880.0,0.000821]
["bitfinex","BTCUSD",1728047194265,0.46610788,61881.0,61880.0,0.000821]
["bitfinex","BTCUSD",1728047194506,0.36472749,61881.0,61880.0,0.000821]
["bitfinex","BTCUSD",1728047194752,0.36472749,61881.0,61880.0,0.030821]
["bitfinex","BTCUSD",1728047194753,0.37872749,61881.0,61880.0,0.030821]
["bitfinex","BTCUSD",1728047194972,0.39272749,61881.0,61880.0,0.030821]
["bitfinex","BTCUSD",1728047195213,0.5559142,61881.0,61880.0,0.030821]
["bitfinex","BTCUSD",1728047195426,0.5419142,61881.0,61880.0,0.030821]
["bitfinex","BTCUSD",1728047195659,0.5559142,61881.0,61880.0,0.030821]
["bitfinex","BTCUSD",1728047195866,0.65263985,61881.0,61880.0,0.030821]
["bitfinex","BTCUSD",1728047196085,0.23112749,61881.0,61880.0,0.030821]
["bitfinex","BTCUSD",1728047196382,0.22718662,61881.0,61880.0,0.192424]
["bitfinex","BTCUSD",1728047196632,0.23116158,61881.0,61880.0,0.04757668]
["bitfinex","BTCUSD",1728047196850,0.40676158,61881.0,61880.0,0.04757668]
["bitfinex","BTCUSD",1728047197080,0.21716158,61881.0,61880.0,0.04757668]
["bitfinex","BTCUSD",1728047197301,0.21716158,61881.0,61880.0,0.030821]
["bitfinex","BTCUSD",1728047197518,0.21716158,61881.0,61880.0,0.05161177]
["bitfinex","BTCUSD",1728047197519,0.23116158,61881.0,61880.0,0.05161177]
["bitfinex","BTCUSD",1728047197742,0.36476158,61881.0,61880.0,0.05161177]
["bitfinex","BTCUSD",1728047197969,0.38088598,61881.0,61880.0,0.05161177]
["bitfinex","BTCUSD",1728047198191,0.24728598,61881.0,61880.0,0.192424]
["bitfinex","BTCUSD",1728047198407,0.23328598,61881.0,61880.0,0.04757406]
["bitfinex","BTCUSD",1728047198629,0.21716158,61881.0,61880.0,0.04757406]
["bitfinex","BTCUSD",1728047198861,0.23116158,61881.0,61880.0,0.04757406]
["bitfinex","BTCUSD",1728047199207,0.50848362,61881.0,61880.0,0.04757406]
["bitfinex","BTCUSD",1728047199429,0.50848362,61881.0,61880.0,0.030821]
["bitfinex","BTCUSD",1728047199628,0.48415075,61881.0,61880.0,0.04757311]
["bitfinex","BTCUSD",1728047200059,0.50851677,61881.0,61880.0,0.04757311]
["bitfinex","BTCUSD",1728047200273,0.52151677,61881.0,61880.0,0.04757311]
["bitfinex","BTCUSD",1728047200491,0.5215168,61881.0,61880.0,0.04757311]
["bitfinex","BTCUSD",1728047200699,0.5085168,61881.0,61880.0,0.04757311]
["bitfinex","BTCUSD",1728047201557,0.5215168,61881.0,61880.0,0.04757311]
["bitfinex","BTCUSD",1728047201769,0.58005389,61881.0,61880.0,0.030821]
["bitfinex","BTCUSD",1728047201973,0.6465168,61881.0,61880.0,0.030821]
["bitfinex","BTCUSD",1728047202592,0.161629,61870.0,61869.0,0.000821]
["bitfinex","BTCUSD",1728047202801,0.52467904,61870.0,61869.0,0.000821]
["bitfinex","BTCUSD",1728047203005,0.51049338,61870.0,61869.0,0.000821]
["bitfinex","BTCUSD",1728047203212,0.54890436,61870.0,61869.0,0.000821]
["bitfinex","BTCUSD",1728047203414,0.54888462,61870.0,61869.0,0.000821]
["bitfinex","BTCUSD",1728047203824,0.56288462,61870.0,61869.0,0.000821]
["bitfinex","BTCUSD",1728047204330,0.49036319,61870.0,61869.0,0.000821]
["bitfinex","BTCUSD",1728047205150,0.75733965,61870.0,61869.0,0.000821]
["bitfinex","BTCUSD",1728047205383,0.71026319,61870.0,61869.0,0.000821]
["bitfinex","BTCUSD",1728047205631,0.72426319,61870.0,61869.0,0.000821]
["bitfinex","BTCUSD",1728047205871,0.72426319,61870.0,61856.0,0.00164]
["bitfinex","BTCUSD",1728047205872,0.46729418,61862.0,61856.0,0.00164]
["bitfinex","BTCUSD",1728047206112,0.76889187,61862.0,61856.0,0.00164]
["bitfinex","BTCUSD",1728047206356,0.79924535,61862.0,61856.0,0.00164]
["bitfinex","BTCUSD",1728047207299,0.81324535,61862.0,61856.0,0.00164]
["bitfinex","BTCUSD",1728047207536,0.93391809,61862.0,61856.0,0.00164]
["bitfinex","BTCUSD",1728047207835,0.58230718,61857.0,61856.0,0.00164]
["bitfinex","BTCUSD",1728047208052,0.78590487,61857.0,61856.0,0.00164]
["bitfinex","BTCUSD",1728047208499,0.48626069,61857.0,61856.0,0.00164]
["bitfinex","BTCUSD",1728047208719,0.55973966,61857.0,61856.0,0.00164]
["bitfinex","BTCUSD",1728047208954,0.5264474,61857.0,61856.0,0.00164]
["bitfinex","BTCUSD",1728047209224,0.5404474,61857.0,61856.0,0.00164]
["bitfinex","BTCUSD",1728047209502,0.21559769,61857.0,61856.0,0.00164]
["bitfinex","BTCUSD",1728047209693,0.17718671,61857.0,61856.0,0.00164]
["bitfinex","BTCUSD",1728047209934,0.21550585,61857.0,61856.0,0.00164]
["bitfinex","BTCUSD",1728047210160,0.33884971,61857.0,61856.0,0.00164]
["bitfinex","BTCUSD",1728047210377,0.5022328,61857.0,61856.0,0.01853198]
["bitfinex","BTCUSD",1728047210614,0.5162328,61857.0,61856.0,0.01853198]
["bitfinex","BTCUSD",1728047211269,0.5022328,61857.0,61856.0,0.01853198]
["bitfinex","BTCUSD",1728047211506,0.5302328,61857.0,61856.0,0.00164]
["bitfinex","BTCUSD",1728047212051,0.5302328,61857.0,61856.0,0.01853198]
["bitfinex","BTCUSD",1728047212052,0.3545698,61857.0,61856.0,0.01853198]
["bitfinex","BTCUSD",1728047212304,0.3685698,61857.0,61856.0,0.01853198]
["bitfinex","BTCUSD",1728047212742,0.5162328,61857.0,61856.0,0.01853198]
["bitfinex","BTCUSD",1728047212995,0.3545698,61857.0,61856.0,0.01853198]
["bitfinex","BTCUSD",1728047213225,0.19118671,61857.0,61856.0,0.18019698]
["bitfinex","BTCUSD",1728047213464,0.33884971,61857.0,61856.0,0.01853198]
["bitfinex","BTCUSD",1728047213718,0.37717272,61857.0,61856.0,0.01853198]
["bitfinex","BTCUSD",1728047214205,0.37717272,61857.0,61856.0,0.00164]
["bitfinex","BTCUSD",1728047214437,0.53768811,61857.0,61856.0,0.00164]
["bitfinex","BTCUSD",1728047214684,0.53768811,61857.0,61856.0,0.01853198]
["bitfinex","BTCUSD",1728047214924,0.53768811,61857.0,61856.0,0.00164]
["bitfinex","BTCUSD",1728047216337,0.55168811,61857.0,61856.0,0.00164]
["bitfinex","BTCUSD",1728047216548,0.5133651,61857.0,61856.0,0.00164]
["bitfinex","BTCUSD",1728047216769,0.55170679,61857.0,61856.0,0.00164]
["bitfinex","BTCUSD",1728047216980,0.52370679,61857.0,61856.0,0.00164]
["bitfinex","BTCUSD",1728047217239,0.53978704,61857.0,61856.0,0.00164]
["bitfinex","BTCUSD",1728047217465,0.55378704,61857.0,61856.0,0.00164]
["bitfinex","BTCUSD",1728047217929,0.56778704,61857.0,61856.0,0.00164]
["bitfinex","BTCUSD",1728047218146,0.55378704,61857.0,61856.0,0.00164]
["bitfinex","BTCUSD",1728047218587,0.56778704,61857.0,61856.0,0.00164]
["bitfinex","BTCUSD",1728047219071,0.56778704,61857.0,61856.0,0.01853628]
["bitfinex","BTCUSD",1728047219410,0.56778704,61857.0,61856.0,0.00164]
["bitfinex","BTCUSD",1728047219488,0.55170679,61857.0,61856.0,0.00164]
["bitfinex","BTCUSD",1728047219775,0.5133651,61857.0,61856.0,0.00164]
["bitfinex","BTCUSD",1728047220248,0.55175814,61857.0,61856.0,0.00164]
["bitfinex","BTCUSD",1728047220504,0.57615203,61857.0,61856.0,0.00164]
["bitfinex","BTCUSD",1728047220957,0.59015203,61857.0,61856.0,0.00164]
["bitfinex","BTCUSD",1728047221444,0.57615203,61857.0,61856.0,0.00164]
["bitfinex","BTCUSD",1728047222163,0.26797364,61857.0,61856.0,0.163305]
["bitfinex","BTCUSD",1728047222372,0.26797364,61857.0,61856.0,0.00164]
["bitfinex","BTCUSD",1728047222598,0.26797364,61857.0,61856.0,0.01853644]
["bitfinex","BTCUSD",1728047222855,0.41563664,61857.0,61856.0,0.00164]
["bitfinex","BTCUSD",1728047223111,0.46679585,61857.0,61856.0,0.01853644]
["bitfinex","BTCUSD",1728047223354,0.46679585,61857.0,61856.0,0.00164]
["bitfinex","BTCUSD",1728047223845,0.45279585,61857.0,61856.0,0.00164]
["bitfinex","BTCUSD",1728047224053,0.46679585,61857.0,61856.0,0.00164]
["bitfinex","BTCUSD",1728047224613,0.71804699,61857.0,61856.0,0.00164]
["bitfinex","BTCUSD",1728047224876,0.73204699,61857.0,61856.0,0.00164]
["bitfinex","BTCUSD",1728047225085,0.73404699,61857.0,61856.0,0.00164]
["bitfinex","BTCUSD",1728047225573,1.01020648,61857.0,61856.0,0.00164]
["bitfinex","BTCUSD",1728047225780,1.03464975,61857.0,61856.0,0.00164]
["bitfinex","BTCUSD",1728047225995,1.04864975,61857.0,61856.0,0.00164]
["bitfinex","BTCUSD",1728047226211,1.03464975,61857.0,61856.0,0.00164]
["bitfinex","BTCUSD",1728047226443,1.02064975,61857.0,61856.0,0.00164]
["bitfinex","BTCUSD",1728047226680,1.04364975,61857.0,61856.0,0.00164]
["bitfinex","BTCUSD",1728047226933,1.04164975,61857.0,61856.0,0.00164]
["bitfinex","BTCUSD",1728047227224,0.85744975,61857.0,61856.0,0.00164]
["bitfinex","BTCUSD",1728047227661,0.87144975,61857.0,61856.0,0.00164]
["bitfinex","BTCUSD",1728047227875,0.84609637,61857.0,61856.0,0.00164]
["bitfinex","BTCUSD",1728047228121,0.84809637,61857.0,61856.0,0.00164]
["bitfinex","BTCUSD",1728047228362,0.59080788,61857.0,61856.0,0.00164]
["bitfinex","BTCUSD",1728047228634,0.56780788,61857.0,61856.0,0.00164]
["bitfinex","BTCUSD",1728047228837,0.84845206,61857.0,61856.0,0.00164]
["bitfinex","BTCUSD",1728047229278,0.85045206,61857.0,61856.0,0.00164]
["bitfinex","BTCUSD",1728047229490,0.85045206,61857.0,61852.0,0.00164]
["bitfinex","BTCUSD",1728047229491,0.263673,61853.0,61852.0,0.00164]
["bitfinex","BTCUSD",1728047229782,0.77732559,61853.0,61852.0,0.00164]
["bitfinex","BTCUSD",1728047230014,0.89508923,61853.0,61852.0,0.00164]
["bitfinex","BTCUSD",1728047230487,0.84487386,61853.0,61852.0,0.00164]
["bitfinex","BTCUSD",1728047230703,0.53459469,61853.0,61852.0,0.00164]
["bitfinex","BTCUSD",1728047230939,0.97785032,61853.0,61852.0,0.00164]
["bitfinex","BTCUSD",1728047231188,0.90910534,61853.0,61852.0,0.00164]
["bitfinex","BTCUSD",1728047231402,0.84687386,61853.0,61852.0,0.00164]
["bitfinex","BTCUSD",1728047231636,0.94052198,61853.0,61852.0,0.00164]
["bitfinex","BTCUSD",1728047231869,0.95452198,61853.0,61852.0,0.00164]
["bitfinex","BTCUSD",1728047232344,1.04084504,61853.0,61852.0,0.00164]
["bitfinex","BTCUSD",1728047232574,0.96852198,61853.0,61852.0,0.00164]
["bitfinex","BTCUSD",1728047233054,1.00275617,61853.0,61852.0,0.00164]
["bitfinex","BTCUSD",1728047233261,0.71082888,61853.0,61852.0,0.00164]
["bitfinex","BTCUSD",1728047233507,0.94352198,61853.0,61852.0,0.00164]
["bitfinex","BTCUSD",1728047233749,0.39940798,61853.0,61852.0,0.00164]
["bitfinex","BTCUSD",1728047234228,0.92231173,61853.0,61852.0,0.00164]
["bitfinex","BTCUSD",1728047234459,0.92431173,61853.0,61852.0,0.00164]
["bitfinex","BTCUSD",1728047234705,0.68233527,61853.0,61852.0,0.00164]
["bitfinex","BTCUSD",1728047234977,0.70533527,61853.0,61852.0,0.00164]
["bitfinex","BTCUSD",1728047235268,0.85452198,61853.0,61852.0,0.00164]
["bitfinex","BTCUSD",1728047235510,0.96502115,61853.0,61852.0,0.00164]
["bitfinex","BTCUSD",1728047235757,1.02689322,61853.0,61852.0,0.00164]
["bitfinex","BTCUSD",1728047235990,1.01289322,61853.0,61852.0,0.00164]
["bitfinex","BTCUSD",1728047236231,0.95452198,61853.0,61852.0,0.00164]
["bitfinex","BTCUSD",1728047236492,0.96852198,61853.0,61852.0,0.00164]
["bitfinex","BTCUSD",1728047236736,1.04089322,61853.0,61852.0,0.00164]
["bitfinex","BTCUSD",1728047236958,1.03702115,61853.0,61852.0,0.00164]
["bitfinex","BTCUSD",1728047237186,1.05102115,61853.0,61852.0,0.00164]
["bitfinex","BTCUSD",1728047237419,0.95452198,61853.0,61852.0,0.00164]
["bitfinex","BTCUSD",1728047237918,0.95952198,61853.0,61852.0,0.00164]
["bitfinex","BTCUSD",1728047238158,1.13012198,61853.0,61852.0,0.00164]
["bitfinex","BTCUSD",1728047238399,1.22664785,61853.0,61852.0,0.00164]
["bitfinex","BTCUSD",1728047238667,1.26471779,61853.0,61852.0,0.00164]
["bitfinex","BTCUSD",1728047239148,1.14412198,61853.0,61852.0,0.00164]
["bitfinex","BTCUSD",1728047239352,0.56762629,61843.0,61842.0,0.00082]
["bitfinex","BTCUSD",1728047239599,0.49643398,61843.0,61842.0,0.00082]
["bitfinex","BTCUSD",1728047240135,0.61835287,61843.0,61842.0,0.00082]
["bitfinex","BTCUSD",1728047240374,0.291702,61842.0,61829.0,0.0164732]
["bitfinex","BTCUSD",1728047240578,0.50143698,61842.0,61829.0,0.0164732]
["bitfinex","BTCUSD",1728047240798,0.83522369,61842.0,61829.0,0.0164732]
["bitfinex","BTCUSD",1728047241047,0.002,61830.0,61829.0,0.0164732]
["bitfinex","BTCUSD",1728047241295,0.161754,61822.0,61817.0,0.0829]
["bitfinex","BTCUSD",1728047241546,0.161754,61822.0,61810.0,0.0956]
["bitfinex","BTCUSD",1728047241548,0.6376304,61822.0,61810.0,0.0956]
["bitfinex","BTCUSD",1728047241791,0.6376304,61822.0,61809.0,0.0832]
["bitfinex","BTCUSD",1728047241792,0.65241627,61822.0,61809.0,0.0832]
["bitfinex","BTCUSD",1728047242026,0.78980115,61822.0,61809.0,0.0832]
["bitfinex","BTCUSD",1728047242261,0.81280115,61822.0,61809.0,0.0832]
["bitfinex","BTCUSD",1728047243016,0.80380115,61822.0,61809.0,0.0832]
["bitfinex","BTCUSD",1728047243247,0.37148898,61822.0,61809.0,0.0832]
["bitfinex","BTCUSD",1728047243485,0.38548898,61822.0,61809.0,0.0832]
["bitfinex","BTCUSD",1728047243736,0.38548898,61822.0,61807.0,0.324405]
["bitfinex","BTCUSD",1728047243737,0.61346544,61822.0,61812.0,0.16178]
["bitfinex","BTCUSD",1728047243971,0.61346544,61822.0,61807.0,0.000821]
["bitfinex","BTCUSD",1728047243972,0.68941627,61822.0,61807.0,0.000821]
["bitfinex","BTCUSD",1728047244208,0.67541627,61822.0,61807.0,0.000821]
["bitfinex","BTCUSD",1728047244472,0.67541627,61822.0,61818.0,0.077121]
["bitfinex","BTCUSD",1728047244473,0.53467569,61822.0,61818.0,0.077121]
["bitfinex","BTCUSD",1728047244711,0.38548898,61822.0,61818.0,0.077121]
["bitfinex","BTCUSD",1728047244989,0.17718671,61822.0,61818.0,0.077121]
["bitfinex","BTCUSD",1728047245237,0.19118671,61822.0,61818.0,0.077121]
["bitfinex","BTCUSD",1728047245485,0.23912298,61822.0,61821.0,0.161957]
["bitfinex","BTCUSD",1728047245722,0.07593627,61822.0,61821.0,0.161957]
["bitfinex","BTCUSD",1728047245947,0.06193627,61822.0,61821.0,0.256557]
["bitfinex","BTCUSD",1728047246695,0.06193627,61822.0,61821.0,0.0948]
["bitfinex","BTCUSD",1728047246932,0.08393627,61822.0,61821.0,0.256557]
["bitfinex","BTCUSD",1728047247146,0.22512298,61822.0,61821.0,0.0948]
["bitfinex","BTCUSD",1728047247371,0.04793627,61822.0,61821.0,0.256557]
["bitfinex","BTCUSD",1728047247587,0.22512298,61822.0,61821.0,0.0002]
["bitfinex","BTCUSD",1728047247803,0.40289198,61822.0,61821.0,0.0002]
["bitfinex","BTCUSD",1728047248044,0.4109997,61822.0,61821.0,0.0002]
["bitfinex","BTCUSD",1728047248258,0.2492457,61822.0,61821.0,0.0002]
["bitfinex","BTCUSD",1728047248488,0.2622457,61822.0,61821.0,0.0002]
["bitfinex","BTCUSD",1728047248710,0.23812298,61822.0,61821.0,0.161957]
["bitfinex","BTCUSD",1728047248925,0.22412298,61822.0,61821.0,0.0002]
["bitfinex","BTCUSD",1728047249171,0.22412298,61822.0,61821.0,0.161957]
["bitfinex","BTCUSD",1728047249417,0.23812298,61822.0,61821.0,0.161957]
["bitfinex","BTCUSD",1728047249634,0.07493627,61822.0,61821.0,0.161957]
["bitfinex","BTCUSD",1728047249863,0.06093627,61822.0,61821.0,0.259857]
["bitfinex","BTCUSD",1728047250318,0.06682855,61822.0,61821.0,0.259857]
["bitfinex","BTCUSD",1728047250607,0.01610425,61835.0,61830.0,0.323466]
["bitfinex","BTCUSD",1728047250843,0.01610425,61838.0,61833.0,0.161725]
["bitfinex","BTCUSD",1728047251067,0.0965226,61839.0,61833.0,0.161725]
["bitfinex","BTCUSD",1728047251068,0.27440137,61834.0,61833.0,0.161725]
["bitfinex","BTCUSD",1728047251289,0.26629726,61834.0,61833.0,0.161725]
["bitfinex","BTCUSD",1728047251513,0.0243208,61834.0,61833.0,0.260825]
["bitfinex","BTCUSD",1728047251959,0.0243208,61834.0,61833.0,0.341325]
["bitfinex","BTCUSD",1728047252187,0.0965226,61839.0,61838.0,0.161712]
["bitfinex","BTCUSD",1728047252412,0.0965226,61839.0,61838.0,0.242212]
["bitfinex","BTCUSD",1728047252413,0.12082516,61839.0,61838.0,0.242212]
["bitfinex","BTCUSD",1728047253576,0.24197646,61848.0,61847.0,0.161689]
["bitfinex","BTCUSD",1728047253785,0.27439909,61848.0,61847.0,0.332189]
["bitfinex","BTCUSD",1728047254054,0.02432021,61848.0,61847.0,0.332189]
["bitfinex","BTCUSD",1728047254514,0.02432021,61848.0,61847.0,0.434189]
["bitfinex","BTCUSD",1728047254786,0.24197646,61855.0,61847.0,0.434189]
["bitfinex","BTCUSD",1728047254787,0.24197646,61855.0,61854.0,0.237271]
["bitfinex","BTCUSD",1728047255964,0.24197646,61855.0,61854.0,0.24935478]
["bitfinex","BTCUSD",1728047256192,0.00164,61856.0,61855.0,0.161668]
["bitfinex","BTCUSD",1728047256655,0.00164,61856.0,61855.0,0.17374688]
["bitfinex","BTCUSD",1728047256899,0.00164,61856.0,61855.0,0.17916262]
["bitfinex","BTCUSD",1728047257170,0.00164,61856.0,61855.0,0.17374688]
["bitfinex","BTCUSD",1728047257416,0.00164,61856.0,61855.0,0.17916262]
["bitfinex","BTCUSD",1728047257634,0.00264,61856.0,61855.0,0.17916262]
["bitfinex","BTCUSD",1728047258381,0.00464,61856.0,61855.0,0.17916262]
["bitfinex","BTCUSD",1728047258602,0.00464,61856.0,61855.0,0.18333096]
["bitfinex","BTCUSD",1728047258829,0.00264,61856.0,61855.0,0.18333096]
["bitfinex","BTCUSD",1728047259036,0.00264,61856.0,61855.0,0.18533096]
["bitfinex","BTCUSD",1728047259514,0.00164,61856.0,61855.0,0.18333096]
["bitfinex","BTCUSD",1728047259739,0.00564,61856.0,61855.0,0.18333096]
["bitfinex","BTCUSD",1728047259948,0.00564,61856.0,61855.0,0.18733096]
["bitfinex","BTCUSD",1728047260162,0.00164,61856.0,61855.0,0.18333096]
["bitfinex","BTCUSD",1728047260624,0.00364,61856.0,61855.0,0.18333096]
["bitfinex","BTCUSD",1728047261075,0.00164,61856.0,61855.0,0.18333096]
["bitfinex","BTCUSD",1728047261303,0.00564,61856.0,61855.0,0.17791522]
["bitfinex","BTCUSD",1728047261523,0.00564,61856.0,61855.0,0.17891522]
["bitfinex","BTCUSD",1728047262002,0.00564,61856.0,61855.0,0.17791522]
["bitfinex","BTCUSD",1728047262260,0.00564,61856.0,61855.0,0.18091522]
["bitfinex","BTCUSD",1728047262701,0.00164,61856.0,61855.0,0.18091522]
["bitfinex","BTCUSD",1728047262925,0.00164,61856.0,61855.0,0.17791522]
["bitfinex","BTCUSD",1728047263381,0.00164,61856.0,61855.0,0.18191522]
["bitfinex","BTCUSD",1728047264051,0.00164,61856.0,61855.0,0.18291522]
["bitfinex","BTCUSD",1728047264745,0.00164,61856.0,61855.0,0.17891522]
["bitfinex","BTCUSD",1728047264988,0.00164,61856.0,61855.0,0.28455019]
["bitfinex","BTCUSD",1728047265229,0.00164,61856.0,61855.0,0.30755019]
["bitfinex","BTCUSD",1728047265473,0.00164,61856.0,61855.0,0.46710193]
["bitfinex","BTCUSD",1728047265748,0.00164,61856.0,61855.0,0.46910193]
["bitfinex","BTCUSD",1728047265963,0.00364,61856.0,61855.0,0.46610193]
["bitfinex","BTCUSD",1728047266201,0.00364,61856.0,61855.0,0.64660193]
["bitfinex","BTCUSD",1728047266434,0.00364,61856.0,61855.0,0.65060193]
["bitfinex","BTCUSD",1728047266929,0.00164,61856.0,61855.0,0.65060193]
["bitfinex","BTCUSD",1728047267169,0.001642,61861.0,61860.0,0.286655]
["bitfinex","BTCUSD",1728047267397,0.001642,61861.0,61860.0,0.730769]
["bitfinex","BTCUSD",1728047267622,0.001642,61861.0,61860.0,0.73491121]
["bitfinex","BTCUSD",1728047268068,0.24197646,61869.0,61860.0,0.73491121]
["bitfinex","BTCUSD",1728047268069,0.24197646,61869.0,61868.0,0.52346129]
["bitfinex","BTCUSD",1728047268291,0.24197646,61877.0,61868.0,0.52346129]
["bitfinex","BTCUSD",1728047268292,0.24197646,61877.0,61876.0,0.161613]
["bitfinex","BTCUSD",1728047268542,0.24197646,61877.0,61876.0,0.53504029]
["bitfinex","BTCUSD",1728047268798,0.24197646,61877.0,61876.0,0.161613]
["bitfinex","BTCUSD",1728047269017,0.24197646,61877.0,61874.0,0.161617]
["bitfinex","BTCUSD",1728047269018,0.40516317,61877.0,61874.0,0.161617]
["bitfinex","BTCUSD",1728047269270,0.323209,61880.0,61876.0,0.0040586]
["bitfinex","BTCUSD",1728047269271,0.161607,61879.0,61876.0,0.0040586]
["bitfinex","BTCUSD",1728047269501,0.16161,61878.0,61876.0,0.0040586]
["bitfinex","BTCUSD",1728047269752,0.16318671,61877.0,61874.0,0.323236]
["bitfinex","BTCUSD",1728047269984,0.18118671,61877.0,61876.0,0.163613]
["bitfinex","BTCUSD",1728047270204,0.01,61877.0,61876.0,0.162613]
["bitfinex","BTCUSD",1728047270429,0.24197646,61884.0,61880.0,0.161603]
["bitfinex","BTCUSD",1728047270643,0.40356846,61884.0,61880.0,0.161603]
["bitfinex","BTCUSD",1728047270906,0.24197646,61891.0,61880.0,0.17895025]
["bitfinex","BTCUSD",1728047271124,0.24197646,61883.0,61880.0,0.02138496]
["bitfinex","BTCUSD",1728047271341,0.323167,61888.0,61880.0,0.18298796]
["bitfinex","BTCUSD",1728047271342,0.22030848,61881.0,61880.0,0.18298796]
["bitfinex","BTCUSD",1728047271578,0.17978733,61881.0,61880.0,0.18298796]
["bitfinex","BTCUSD",1728047271788,0.01660062,61881.0,61880.0,0.18298796]
["bitfinex","BTCUSD",1728047272069,0.001642,61881.0,61880.0,0.18298796]
["bitfinex","BTCUSD",1728047272289,0.013642,61881.0,61880.0,0.25998796]
["bitfinex","BTCUSD",1728047273166,0.001642,61881.0,61880.0,0.25898796]
["bitfinex","BTCUSD",1728047273436,0.004642,61881.0,61880.0,0.25898796]
["bitfinex","BTCUSD",1728047273687,0.008642,61881.0,61880.0,0.25898796]
["bitfinex","BTCUSD",1728047274137,0.004642,61881.0,61880.0,0.25898796]
["bitfinex","BTCUSD",1728047274366,0.012642,61881.0,61880.0,0.25998796]
["bitfinex","BTCUSD",1728047274820,0.009642,61881.0,61880.0,0.25998796]
["bitfinex","BTCUSD",1728047275270,0.019642,61881.0,61880.0,0.26098796]
["bitfinex","BTCUSD",1728047275494,0.009642,61881.0,61880.0,0.25998796]
["bitfinex","BTCUSD",1728047275745,0.004642,61881.0,61880.0,0.25898796]
["bitfinex","BTCUSD",1728047276044,0.008642,61881.0,61880.0,0.54717467]
["bitfinex","BTCUSD",1728047276306,0.005642,61881.0,61880.0,0.54517467]
["bitfinex","BTCUSD",1728047276558,0.009642,61881.0,61880.0,0.54517467]
["bitfinex","BTCUSD",1728047276798,0.009642,61881.0,61880.0,0.38198796]
["bitfinex","BTCUSD",1728047277048,0.005642,61881.0,61880.0,0.38198796]
["bitfinex","BTCUSD",1728047277267,0.009642,61881.0,61880.0,0.38198796]
["bitfinex","BTCUSD",1728047278144,0.009642,61881.0,61880.0,0.38398796]
["bitfinex","BTCUSD",1728047278355,0.009642,61881.0,61880.0,0.38198796]
["bitfinex","BTCUSD",1728047278605,0.011642,61881.0,61880.0,0.38198796]
["bitfinex","BTCUSD",1728047278824,0.001642,61881.0,61880.0,0.38198796]
["bitfinex","BTCUSD",1728047279058,0.002642,61881.0,61880.0,0.39098796]
["bitfinex","BTCUSD",1728047279296,0.001642,61881.0,61880.0,0.38198796]
["bitfinex","BTCUSD",1728047279555,0.002642,61881.0,61880.0,0.55117467]
["bitfinex","BTCUSD",1728047279777,0.003642,61881.0,61880.0,0.55117467]
["bitfinex","BTCUSD",1728047279998,0.001642,61881.0,61880.0,0.54517467]
["bitfinex","BTCUSD",1728047280462,0.002642,61881.0,61880.0,0.83210196]
["bitfinex","BTCUSD",1728047280914,0.24197646,61889.0,61888.0,0.263582]
["bitfinex","BTCUSD",1728047281269,0.24197646,61889.0,61888.0,0.810396]
["bitfinex","BTCUSD",1728047281409,0.24197646,61889.0,61888.0,0.81439193]
["bitfinex","BTCUSD",1728047281632,0.24197646,61897.0,61888.0,0.81439193]
["bitfinex","BTCUSD",1728047281633,0.24197646,61897.0,61896.0,0.161561]
["bitfinex","BTCUSD",1728047281851,0.24197646,61897.0,61896.0,0.44248829]
["bitfinex","BTCUSD",1728047282071,0.24197646,61897.0,61896.0,0.44844245]
["bitfinex","BTCUSD",1728047282295,0.001642,61899.0,61898.0,0.161556]
["bitfinex","BTCUSD",1728047282798,0.001642,61899.0,61898.0,0.28849972]
["bitfinex","BTCUSD",1728047283030,0.01675484,61899.0,61898.0,0.26549972]
["bitfinex","BTCUSD",1728047283268,0.01675484,61899.0,61898.0,0.16549972]
["bitfinex","BTCUSD",1728047283505,0.01775484,61899.0,61898.0,0.16549972]
["bitfinex","BTCUSD",1728047284172,0.01675484,61899.0,61898.0,0.16549972]
["bitfinex","BTCUSD",1728047284389,0.02075484,61899.0,61898.0,0.16549972]
["bitfinex","BTCUSD",1728047284840,0.02075484,61899.0,61898.0,0.29115005]
["bitfinex","BTCUSD",1728047285093,0.005642,61899.0,61898.0,0.36615005]
["bitfinex","BTCUSD",1728047285330,0.005642,61899.0,61898.0,0.36449972]
["bitfinex","BTCUSD",1728047285762,0.005642,61899.0,61898.0,0.36549972]
["bitfinex","BTCUSD",1728047285990,0.005642,61899.0,61898.0,0.38174835]
["bitfinex","BTCUSD",1728047286232,0.001642,61899.0,61898.0,0.35774835]
["bitfinex","BTCUSD",1728047286486,0.002642,61899.0,61898.0,0.35774835]
["bitfinex","BTCUSD",1728047286720,0.003642,61899.0,61898.0,0.36774835]
["bitfinex","BTCUSD",1728047286935,0.002642,61899.0,61898.0,0.36774835]
["bitfinex","BTCUSD",1728047287370,0.002642,61899.0,61898.0,0.37174835]
["bitfinex","BTCUSD",1728047287810,0.001642,61899.0,61898.0,0.35774835]
["bitfinex","BTCUSD",1728047288689,0.004642,61899.0,61898.0,0.35774835]
["bitfinex","BTCUSD",1728047289200,0.001642,61899.0,61898.0,0.35774835]
["bitfinex","BTCUSD",1728047289428,0.001642,61899.0,61898.0,0.36174835]
["bitfinex","BTCUSD",1728047289645,0.001642,61899.0,61898.0,0.18274835]
["bitfinex","BTCUSD",1728047289878,0.006642,61899.0,61898.0,0.46367564]
["bitfinex","BTCUSD",1728047290805,0.001642,61899.0,61898.0,0.46367564]
["bitfinex","BTCUSD",1728047291031,0.001642,61899.0,61898.0,0.46767564]
["bitfinex","BTCUSD",1728047291242,0.002642,61899.0,61898.0,0.46767564]
["bitfinex","BTCUSD",1728047291533,0.001642,61899.0,61898.0,0.46767564]
["bitfinex","BTCUSD",1728047291746,0.001642,61899.0,61898.0,0.47267564]
["bitfinex","BTCUSD",1728047291969,0.001642,61899.0,61898.0,0.46767564]
["bitfinex","BTCUSD",1728047292191,0.001642,61899.0,61898.0,0.18674835]
["bitfinex","BTCUSD",1728047292402,0.002642,61899.0,61898.0,0.18874835]
["bitfinex","BTCUSD",1728047292622,0.001642,61899.0,61898.0,0.18274835]
["bitfinex","BTCUSD",1728047292851,0.001642,61899.0,61898.0,0.18474835]
["bitfinex","BTCUSD",1728047293082,0.001642,61899.0,61898.0,0.18674835]
["bitfinex","BTCUSD",1728047293290,0.001642,61899.0,61898.0,0.18474835]
["bitfinex","BTCUSD",1728047293541,0.003642,61899.0,61898.0,0.18474835]
["bitfinex","BTCUSD",1728047293778,0.16682871,61899.0,61898.0,0.02319235]
["bitfinex","BTCUSD",1728047294008,0.32638171,61899.0,61898.0,0.02319235]
["bitfinex","BTCUSD",1728047294245,0.32638171,61899.0,61898.0,0.02119235]
["bitfinex","BTCUSD",1728047294498,0.32638171,61899.0,61881.0,0.00082]
["bitfinex","BTCUSD",1728047294499,0.323142,61893.0,61881.0,0.00082]
["bitfinex","BTCUSD",1728047294726,0.323159,61889.0,61881.0,0.00082]
["bitfinex","BTCUSD",1728047294961,0.32317,61887.0,61881.0,0.00082]
["bitfinex","BTCUSD",1728047295191,0.16318671,61886.0,61882.0,0.02136063]
["bitfinex","BTCUSD",1728047295423,0.32477471,61886.0,61882.0,0.02136063]
["bitfinex","BTCUSD",1728047295629,0.16318671,61886.0,61882.0,0.34455363]
["bitfinex","BTCUSD",1728047295847,0.32477471,61886.0,61882.0,0.02136063]
["bitfinex","BTCUSD",1728047296071,0.16318671,61886.0,61882.0,0.02136063]
["bitfinex","BTCUSD",1728047296311,0.16318671,61886.0,61883.0,0.161594]
["bitfinex","BTCUSD",1728047296519,0.16318671,61886.0,61885.0,0.16159]
["bitfinex","BTCUSD",1728047297269,0.22845649,61886.0,61885.0,0.16159]
["bitfinex","BTCUSD",1728047297498,0.22845649,61886.0,61883.0,0.323189]
["bitfinex","BTCUSD",1728047297729,0.21235904,61886.0,61884.0,0.161592]
["bitfinex","BTCUSD",1728047298015,0.17118671,61886.0,61885.0,0.16159]
["bitfinex","BTCUSD",1728047298214,0.17318671,61886.0,61885.0,0.001]
["bitfinex","BTCUSD",1728047298449,0.17318671,61886.0,61885.0,0.1666016]
["bitfinex","BTCUSD",1728047298450,0.21233541,61886.0,61885.0,0.1666016]
["bitfinex","BTCUSD",1728047298740,0.21233541,61886.0,61885.0,0.1676016]
["bitfinex","BTCUSD",1728047298741,0.0571487,61886.0,61885.0,0.1676016]
["bitfinex","BTCUSD",1728047298944,0.0571487,61886.0,61885.0,0.2666016]
["bitfinex","BTCUSD",1728047298945,0.0491487,61886.0,61885.0,0.2666016]
["bitfinex","BTCUSD",1728047299166,0.0571487,61886.0,61885.0,0.3422016]
["bitfinex","BTCUSD",1728047299397,0.0571487,61886.0,61885.0,0.3412016]
["bitfinex","BTCUSD",1728047299398,0.01505719,61886.0,61885.0,0.3412016]
["bitfinex","BTCUSD",1728047299842,0.01505719,61886.0,61885.0,0.52838831]
["bitfinex","BTCUSD",1728047299843,0.03305719,61886.0,61885.0,0.52838831]
["bitfinex","BTCUSD",1728047300072,0.018,61886.0,61885.0,0.52838831]
["bitfinex","BTCUSD",1728047300315,0.02306812,61886.0,61885.0,0.52838831]
["bitfinex","BTCUSD",1728047300801,0.02306812,61886.0,61885.0,1.26167531]
["bitfinex","BTCUSD",1728047300802,0.003,61886.0,61885.0,1.26167531]
["bitfinex","BTCUSD",1728047301037,0.003,61886.0,61885.0,0.87676935]
["bitfinex","BTCUSD",1728047301254,0.24197646,61898.0,61897.0,0.161558]
["bitfinex","BTCUSD",1728047301477,0.28114202,61898.0,61897.0,0.161558]
["bitfinex","BTCUSD",1728047301703,0.28114202,61898.0,61897.0,0.17792092]
["bitfinex","BTCUSD",1728047302865,0.03916556,61898.0,61897.0,0.17792092]
["bitfinex","BTCUSD",1728047303625,0.03916556,61898.0,61897.0,0.01636292]
["bitfinex","BTCUSD",1728047303843,0.001642,61899.0,61897.0,0.01636292]
["bitfinex","BTCUSD",1728047304309,0.001642,61899.0,61898.0,0.161556]
["bitfinex","BTCUSD",1728047304609,0.001642,61899.0,61897.0,0.01636292]
["bitfinex","BTCUSD",1728047304610,0.04086471,61899.0,61897.0,0.01636292]
["bitfinex","BTCUSD",1728047304812,0.02578132,61899.0,61897.0,0.01636292]
["bitfinex","BTCUSD",1728047305042,0.0392264,61898.0,61897.0,0.17792092]
["bitfinex","BTCUSD",1728047305251,0.0392264,61898.0,61897.0,0.01636292]
["bitfinex","BTCUSD",1728047305722,0.40076545,61898.0,61897.0,0.01636292]
["bitfinex","BTCUSD",1728047305934,0.323126,61896.0,61878.0,0.31797646]
["bitfinex","BTCUSD",1728047306179,0.01612832,61889.0,61887.0,0.161583]
["bitfinex","BTCUSD",1728047306419,0.01612832,61889.0,61878.0,0.31797646]
["bitfinex","BTCUSD",1728047306420,0.36399611,61888.0,61883.0,0.323188]
["bitfinex","BTCUSD",1728047306636,0.0392264,61887.0,61883.0,0.323188]
["bitfinex","BTCUSD",1728047306881,0.24197646,61886.0,61881.0,0.162418]
["bitfinex","BTCUSD",1728047307113,0.20244799,61886.0,61882.0,0.161595]
["bitfinex","BTCUSD",1728047307341,0.20244799,61886.0,61881.0,0.16242]
["bitfinex","BTCUSD",1728047307342,0.161593,61884.0,61881.0,0.16242]
["bitfinex","BTCUSD",1728047307588,0.21857544,61883.0,61881.0,0.00082]
["bitfinex","BTCUSD",1728047307833,0.05538873,61882.0,61881.0,0.162419]
["bitfinex","BTCUSD",1728047308078,0.21857544,61882.0,61881.0,0.162419]
["bitfinex","BTCUSD",1728047308333,0.36404499,61882.0,61881.0,0.00082]
["bitfinex","BTCUSD",1728047308586,0.45854493,61882.0,61881.0,0.00082]
["bitfinex","BTCUSD",1728047308825,0.44241748,61882.0,61881.0,0.00082]
["bitfinex","BTCUSD",1728047309817,0.03926128,61882.0,61881.0,0.16342]
["bitfinex","BTCUSD",1728047310079,0.06510049,61882.0,61881.0,0.16342]
["bitfinex","BTCUSD",1728047310304,0.05,61882.0,61881.0,0.17561501]
["bitfinex","BTCUSD",1728047310558,0.0951648,61882.0,61881.0,0.17661501]
["bitfinex","BTCUSD",1728047311025,0.2607618,61882.0,61881.0,0.01501501]
["bitfinex","BTCUSD",1728047311283,0.27846458,61882.0,61881.0,0.01501501]
["bitfinex","BTCUSD",1728047311497,0.26235151,61882.0,61881.0,0.00182]
["bitfinex","BTCUSD",1728047311709,0.26235151,61882.0,61881.0,0.16342]
["bitfinex","BTCUSD",1728047311945,0.26235151,61882.0,61881.0,0.17661445]
["bitfinex","BTCUSD",1728047312764,0.26235151,61882.0,61881.0,0.01501445]
["bitfinex","BTCUSD",1728047312966,0.42394851,61882.0,61881.0,0.01501445]
["bitfinex","BTCUSD",1728047313243,0.44006158,61882.0,61881.0,0.01501445]
["bitfinex","BTCUSD",1728047313696,0.42394851,61882.0,61881.0,0.00182]
["bitfinex","BTCUSD",1728047313918,0.56812982,61882.0,61881.0,0.00182]
["bitfinex","BTCUSD",1728047314135,0.56212982,61882.0,61881.0,0.00082]
["bitfinex","BTCUSD",1728047314376,0.57412982,61882.0,61881.0,0.00182]
["bitfinex","BTCUSD",1728047315006,0.57012982,61882.0,61881.0,0.00182]
["bitfinex","BTCUSD",1728047315239,0.42594851,61882.0,61881.0,0.00182]
["bitfinex","BTCUSD",1728047315474,0.42594851,61882.0,61881.0,0.00282]
["bitfinex","BTCUSD",1728047315475,0.27335151,61882.0,61881.0,0.00282]
["bitfinex","BTCUSD",1728047315731,0.22218671,61882.0,61881.0,0.00182]
["bitfinex","BTCUSD",1728047315967,0.42693293,61882.0,61881.0,0.00182]
["bitfinex","BTCUSD",1728047316209,0.26533593,61882.0,61881.0,0.01098382]
["bitfinex","BTCUSD",1728047316421,0.52303668,61882.0,61881.0,0.00082]
["bitfinex","BTCUSD",1728047316655,0.53203668,61882.0,61881.0,0.01098382]
["bitfinex","BTCUSD",1728047316873,0.27333593,61882.0,61881.0,0.00585249]
["bitfinex","BTCUSD",1728047317094,0.27333593,61882.0,61881.0,0.01501631]
["bitfinex","BTCUSD",1728047317512,0.09814922,61882.0,61881.0,0.16745249]
["bitfinex","BTCUSD",1728047317515,0.059,61882.0,61881.0,0.16745249]
["bitfinex","BTCUSD",1728047317734,0.11014042,61882.0,61881.0,0.16745249]
["bitfinex","BTCUSD",1728047322098,0.11014042,61882.0,61881.0,0.00585249]
["bitfinex","BTCUSD",1728047322350,0.44610217,61882.0,61881.0,0.00585249]
["bitfinex","BTCUSD",1728047323001,0.44610217,61882.0,61881.0,0.00182]
["bitfinex","BTCUSD",1728047323461,0.46220268,61882.0,61881.0,0.01501497]
["bitfinex","BTCUSD",1728047323690,0.30060568,61882.0,61881.0,0.00182]
["bitfinex","BTCUSD",1728047323958,0.30060568,61882.0,61881.0,0.01501497]
["bitfinex","BTCUSD",1728047324160,0.30060568,61882.0,61881.0,0.00182]
["bitfinex","BTCUSD",1728047324161,0.43492413,61882.0,61881.0,0.00182]
["bitfinex","BTCUSD",1728047324497,0.43492413,61882.0,61881.0,0.01501497]
["bitfinex","BTCUSD",1728047324678,0.43492413,61882.0,61881.0,0.44434729]
["bitfinex","BTCUSD",1728047324679,0.11014042,61882.0,61881.0,0.44434729]
["bitfinex","BTCUSD",1728047324931,0.12626569,61882.0,61881.0,0.54064226]
["bitfinex","BTCUSD",1728047325170,0.10217928,61882.0,61881.0,0.54064226]
["bitfinex","BTCUSD",1728047325403,0.08605401,61882.0,61881.0,0.54064226]
["bitfinex","BTCUSD",1728047325920,0.07705401,61882.0,61881.0,0.82582897]
["bitfinex","BTCUSD",1728047326127,0.062,61882.0,61881.0,0.91912897]
["bitfinex","BTCUSD",1728047326352,0.05,61882.0,61881.0,0.92112897]
["bitfinex","BTCUSD",1728047326636,0.063,61882.0,61881.0,0.92212897]
["bitfinex","BTCUSD",1728047326835,0.00164,61886.0,61885.0,0.002]
["bitfinex","BTCUSD",1728047327073,0.00164,61886.0,61885.0,0.52994353]
["bitfinex","BTCUSD",1728047327276,0.00164,61886.0,61885.0,0.52717671]
["bitfinex","BTCUSD",1728047328210,0.00164,61886.0,61885.0,0.53217671]
["bitfinex","BTCUSD",1728047329046,0.00264,61886.0,61885.0,0.54017671]
["bitfinex","BTCUSD",1728047330218,0.24197646,61897.0,61885.0,0.79418471]
["bitfinex","BTCUSD",1728047330446,0.24197646,61897.0,61896.0,0.64408829]
["bitfinex","BTCUSD",1728047330915,0.001642,61899.0,61898.0,0.286556]
["bitfinex","BTCUSD",1728047331181,0.001642,61899.0,61898.0,0.46034382]
["bitfinex","BTCUSD",1728047331449,0.24197646,61912.0,61903.0,0.161543]
["bitfinex","BTCUSD",1728047331654,0.161524,61911.0,61905.0,0.484608]
["bitfinex","BTCUSD",1728047331896,0.24197646,61912.0,61898.0,0.10926925]
["bitfinex","BTCUSD",1728047331897,0.24169524,61912.0,61906.0,0.323065]
["bitfinex","BTCUSD",1728047332110,0.01500055,61911.0,61907.0,0.16153]
["bitfinex","BTCUSD",1728047332346,0.03903722,61910.0,61909.0,0.161527]
["bitfinex","BTCUSD",1728047332562,0.0963,61917.0,61908.0,0.0092159]
["bitfinex","BTCUSD",1728047332563,0.03903722,61911.0,61908.0,0.0092159]
["bitfinex","BTCUSD",1728047332824,0.008,61911.0,61910.0,0.161524]
["bitfinex","BTCUSD",1728047333044,0.02302047,61911.0,61910.0,0.161524]
["bitfinex","BTCUSD",1728047333263,0.02302047,61911.0,61910.0,0.17073849]
["bitfinex","BTCUSD",1728047333487,0.008,61911.0,61910.0,0.17073849]
["bitfinex","BTCUSD",1728047333723,0.03905323,61911.0,61910.0,0.00921449]
["bitfinex","BTCUSD",1728047333997,0.03905323,61911.0,61890.0,0.1]
["bitfinex","BTCUSD",1728047334195,0.20223994,61910.0,61894.0,0.1]
["bitfinex","BTCUSD",1728047334435,0.24197646,61908.0,61897.0,0.323116]
["bitfinex","BTCUSD",1728047334662,0.161537,61906.0,61900.0,0.161549]
["bitfinex","BTCUSD",1728047334870,0.16318671,61905.0,61901.0,0.161546]
["bitfinex","BTCUSD",1728047335095,0.32472471,61905.0,61900.0,0.16155]
["bitfinex","BTCUSD",1728047335562,0.03898027,61904.0,61901.0,0.161546]
["bitfinex","BTCUSD",1728047335783,0.18717457,61903.0,61901.0,0.161546]
["bitfinex","BTCUSD",1728047335992,0.17817912,61903.0,61902.0,0.161545]
["bitfinex","BTCUSD",1728047336197,0.20212361,61903.0,61902.0,0.161545]
["bitfinex","BTCUSD",1728047337745,0.0389369,61903.0,61902.0,0.161545]
["bitfinex","BTCUSD",1728047338006,0.0389369,61903.0,61902.0,0.162545]
["bitfinex","BTCUSD",1728047338222,0.011,61904.0,61903.0,0.161543]
["bitfinex","BTCUSD",1728047338656,0.00164,61905.0,61902.0,0.001]
["bitfinex","BTCUSD",1728047338874,0.01498358,61904.0,61903.0,0.161541]
["bitfinex","BTCUSD",1728047339083,0.0389573,61904.0,61903.0,0.161541]
["bitfinex","BTCUSD",1728047339333,0.0389573,61904.0,61903.0,0.16552908]
["bitfinex","BTCUSD",1728047339978,0.0499573,61904.0,61903.0,0.16752908]
["bitfinex","BTCUSD",1728047340254,0.0389573,61904.0,61903.0,0.16652908]
["bitfinex","BTCUSD",1728047340711,0.0439573,61904.0,61903.0,0.16752908]
["bitfinex","BTCUSD",1728047340920,0.01998358,61904.0,61903.0,0.16752908]
["bitfinex","BTCUSD",1728047341763,0.01498358,61904.0,61903.0,0.16652908]
["bitfinex","BTCUSD",1728047342195,0.02598358,61904.0,61903.0,0.16752908]
["bitfinex","BTCUSD",1728047342425,0.01498358,61904.0,61903.0,0.16652908]
["bitfinex","BTCUSD",1728047342649,0.35752575,61904.0,61903.0,0.00498808]
["bitfinex","BTCUSD",1728047342855,0.35752575,61904.0,61903.0,0.00598808]
["bitfinex","BTCUSD",1728047342856,0.37075969,61904.0,61903.0,0.00598808]
["bitfinex","BTCUSD",1728047343144,0.37075969,61904.0,61903.0,0.001]
["bitfinex","BTCUSD",1728047343415,0.20921969,61904.0,61903.0,0.001]
["bitfinex","BTCUSD",1728047343564,0.20221969,61904.0,61903.0,0.01321669]
["bitfinex","BTCUSD",1728047343783,0.21221969,61904.0,61903.0,0.17475969]
["bitfinex","BTCUSD",1728047344063,0.21221969,61904.0,61903.0,0.01421669]
["bitfinex","BTCUSD",1728047344260,0.37375969,61904.0,61903.0,0.01421669]
["bitfinex","BTCUSD",1728047344538,0.50766027,61904.0,61903.0,0.001]
["bitfinex","BTCUSD",1728047344772,0.50766027,61904.0,61903.0,0.01421713]
["bitfinex","BTCUSD",1728047344994,0.50766027,61904.0,61903.0,0.001]
["bitfinex","BTCUSD",1728047345220,0.49766027,61904.0,61903.0,0.001]
["bitfinex","BTCUSD",1728047345560,0.49766027,61904.0,61884.0,0.24197646]
["bitfinex","BTCUSD",1728047345561,0.161585,61887.0,61884.0,0.24197646]
["bitfinex","BTCUSD",1728047345699,0.20221969,61886.0,61884.0,0.40356846]
["bitfinex","BTCUSD",1728047345937,0.21166091,61886.0,61885.0,0.17491957]
["bitfinex","BTCUSD",1728047346145,0.20232427,61886.0,61885.0,0.17491957]
["bitfinex","BTCUSD",1728047347105,0.16318671,61886.0,61885.0,0.17491957]
["bitfinex","BTCUSD",1728047347332,0.20231535,61886.0,61885.0,0.17491957]
["bitfinex","BTCUSD",1728047347813,0.20831535,61886.0,61885.0,0.01432957]
["bitfinex","BTCUSD",1728047348040,0.36990235,61886.0,61885.0,0.01432957]
["bitfinex","BTCUSD",1728047348272,0.37490235,61886.0,61885.0,0.01532957]
["bitfinex","BTCUSD",1728047348510,0.37490235,61886.0,61885.0,0.002]
["bitfinex","BTCUSD",1728047348763,0.21331535,61886.0,61885.0,0.17691957]
["bitfinex","BTCUSD",1728047348980,0.05012864,61886.0,61885.0,0.16767205]
["bitfinex","BTCUSD",1728047349231,0.05012864,61886.0,61885.0,0.17691957]
["bitfinex","BTCUSD",1728047350423,0.05012864,61886.0,61885.0,0.45729761]
["bitfinex","BTCUSD",1728047350674,0.02604948,61886.0,61885.0,0.53969761]
["bitfinex","BTCUSD",1728047351132,0.02604948,61886.0,61885.0,0.26013957]
["bitfinex","BTCUSD",1728047351563,0.02604948,61886.0,61885.0,0.26526411]
["bitfinex","BTCUSD",1728047352700,0.02604948,61886.0,61885.0,0.54564215]
["bitfinex","BTCUSD",1728047353881,0.011,61886.0,61885.0,0.66864215]
["bitfinex","BTCUSD",1728047354379,0.011,61886.0,61885.0,0.83382886]
["bitfinex","BTCUSD",1728047354602,0.24197646,61896.0,61895.0,0.261563]
["bitfinex","BTCUSD",1728047354841,0.28246275,61896.0,61895.0,0.54194104]
["bitfinex","BTCUSD",1728047355305,0.04048629,61896.0,61895.0,0.54194104]
["bitfinex","BTCUSD",1728047355527,0.04048629,61896.0,61895.0,0.56494104]
["bitfinex","BTCUSD",1728047355749,0.04048629,61896.0,61895.0,0.261563]
["bitfinex","BTCUSD",1728047356295,0.04048629,61896.0,61895.0,0.163563]
["bitfinex","BTCUSD",1728047356529,0.04048629,61896.0,61895.0,0.161563]
["bitfinex","BTCUSD",1728047357405,0.04048629,61896.0,61895.0,0.16559284]
["bitfinex","BTCUSD",1728047357618,0.04048629,61896.0,61895.0,0.16659284]
["bitfinex","BTCUSD",1728047357619,0.05048629,61896.0,61895.0,0.16659284]
["bitfinex","BTCUSD",1728047357871,0.05048629,61896.0,61895.0,0.16759284]
["bitfinex","BTCUSD",1728047358147,0.05048629,61896.0,61895.0,0.17175101]
["bitfinex","BTCUSD",1728047358355,0.05148629,61896.0,61895.0,0.17175101]
["bitfinex","BTCUSD",1728047358882,0.04348629,61896.0,61895.0,0.17075101]
["bitfinex","BTCUSD",1728047359126,0.04048629,61896.0,61895.0,0.17075101]
["bitfinex","BTCUSD",1728047359357,0.04248629,61896.0,61895.0,0.17075101]
["bitfinex","BTCUSD",1728047359572,0.04348629,61896.0,61895.0,0.17075101]
["bitfinex","BTCUSD",1728047359779,0.04148629,61896.0,61895.0,0.17075101]
["bitfinex","BTCUSD",1728047359999,0.04648629,61896.0,61895.0,0.17075101]
["bitfinex","BTCUSD",1728047360493,0.04148629,61896.0,61895.0,0.17075101]
["bitfinex","BTCUSD",1728047360731,0.001,61896.0,61895.0,0.00402984]
["bitfinex","BTCUSD",1728047360962,0.39146891,61896.0,61895.0,0.00948009]
["bitfinex","BTCUSD",1728047361190,0.39146891,61896.0,61885.0,0.00082]
["bitfinex","BTCUSD",1728047361191,0.161587,61886.0,61885.0,0.00082]
["bitfinex","BTCUSD",1728047361423,0.32477371,61886.0,61885.0,0.00082]
["bitfinex","BTCUSD",1728047361673,0.20361914,61886.0,61885.0,0.16241]
["bitfinex","BTCUSD",1728047361907,0.04852794,61886.0,61885.0,0.16241]
["bitfinex","BTCUSD",1728047362156,0.04852794,61886.0,61885.0,0.16649205]
["bitfinex","BTCUSD",1728047362455,0.04043243,61886.0,61885.0,0.16649205]
["bitfinex","BTCUSD",1728047362677,0.05443243,61886.0,61885.0,0.16749205]
["bitfinex","BTCUSD",1728047362893,0.37330165,61886.0,61885.0,0.00490205]
["bitfinex","BTCUSD",1728047363117,0.51965306,61886.0,61885.0,0.00490205]
["bitfinex","BTCUSD",1728047363330,0.51965306,61886.0,61885.0,0.00082]
["bitfinex","BTCUSD",1728047363567,0.56795123,61886.0,61885.0,0.00082]
["bitfinex","BTCUSD",1728047363792,0.52965306,61886.0,61885.0,0.00182]
["bitfinex","BTCUSD",1728047364015,0.57795123,61886.0,61885.0,0.00182]
["bitfinex","BTCUSD",1728047364259,0.57795123,61886.0,61885.0,0.00282]
["bitfinex","BTCUSD",1728047364260,0.58495123,61886.0,61885.0,0.00282]
["bitfinex","BTCUSD",1728047364496,0.57795123,61886.0,61885.0,0.00182]
["bitfinex","BTCUSD",1728047364720,0.59095123,61886.0,61885.0,0.00282]
["bitfinex","BTCUSD",1728047365207,0.53265306,61886.0,61885.0,0.00182]
["bitfinex","BTCUSD",1728047365467,0.59400921,61886.0,61885.0,0.00282]
["bitfinex","BTCUSD",1728047367061,0.66654345,61886.0,61885.0,0.00282]
["bitfinex","BTCUSD",1728047367509,0.66654345,61886.0,61885.0,0.00182]
["bitfinex","BTCUSD",1728047367510,0.48412512,61886.0,61885.0,0.00182]
["bitfinex","BTCUSD",1728047367776,0.48412512,61886.0,61885.0,0.00282]
["bitfinex","BTCUSD",1728047367997,0.5467125,61886.0,61885.0,0.00282]
["bitfinex","BTCUSD",1728047368221,0.63040286,61886.0,61885.0,0.00082]
["bitfinex","BTCUSD",1728047368451,0.64440286,61886.0,61885.0,0.00182]
["bitfinex","BTCUSD",1728047368674,0.65840286,61886.0,61885.0,0.00182]
["bitfinex","BTCUSD",1728047369147,0.67240286,61886.0,61885.0,0.00282]
["bitfinex","BTCUSD",1728047369405,0.61640286,61886.0,61885.0,0.00082]
["bitfinex","BTCUSD",1728047369836,0.63040286,61886.0,61885.0,0.00082]
["bitfinex","BTCUSD",1728047370565,0.48405145,61886.0,61885.0,0.00082]
["bitfinex","BTCUSD",1728047370828,0.45985393,61886.0,61885.0,0.00082]
["bitfinex","BTCUSD",1728047371050,0.33877371,61886.0,61885.0,0.00082]
["bitfinex","BTCUSD",1728047371273,0.21761297,61886.0,61885.0,0.16241]
["bitfinex","BTCUSD",1728047371500,0.21761297,61886.0,61885.0,0.17132407]
["bitfinex","BTCUSD",1728047371501,0.2117113,61886.0,61885.0,0.17132407]
["bitfinex","BTCUSD",1728047371799,0.09704836,61886.0,61885.0,0.17132407]
["bitfinex","BTCUSD",1728047371969,0.11104836,61886.0,61885.0,0.17132407]
["bitfinex","BTCUSD",1728047372192,0.1029502,61886.0,61885.0,0.27132407]
["bitfinex","BTCUSD",1728047372414,0.0640729,61886.0,61885.0,0.27132407]
["bitfinex","BTCUSD",1728047372631,0.0760729,61886.0,61885.0,0.27132407]
["bitfinex","BTCUSD",1728047372860,0.0900729,61886.0,61885.0,0.27132407]
["bitfinex","BTCUSD",1728047373109,0.06252459,61886.0,61885.0,0.29755554]
["bitfinex","BTCUSD",1728047373351,0.04852459,61886.0,61885.0,0.29755554]
["bitfinex","BTCUSD",1728047373571,0.04852459,61886.0,61885.0,0.29955554]
["bitfinex","BTCUSD",1728047374514,0.04852459,61886.0,61885.0,0.30155554]
["bitfinex","BTCUSD",1728047374758,0.04852459,61886.0,61885.0,0.29955554]
["bitfinex","BTCUSD",1728047375201,0.04952459,61886.0,61885.0,0.30055554]
["bitfinex","BTCUSD",1728047375549,0.05052459,61886.0,61885.0,0.30555554]
["bitfinex","BTCUSD",1728047375933,0.04952459,61886.0,61885.0,0.29732407]
["bitfinex","BTCUSD",1728047376199,0.05052459,61886.0,61885.0,0.30432407]
["bitfinex","BTCUSD",1728047376984,0.04952459,61886.0,61885.0,0.29932407]
["bitfinex","BTCUSD",1728047377417,0.04852459,61886.0,61885.0,0.29632407]
["bitfinex","BTCUSD",1728047377861,0.04952459,61886.0,61885.0,0.63391078]
["bitfinex","BTCUSD",1728047378313,0.24361646,61903.0,61902.0,0.161545]
["bitfinex","BTCUSD",1728047378531,0.24361646,61903.0,61902.0,0.61742304]
["bitfinex","BTCUSD",1728047378721,0.24361646,61903.0,61902.0,0.62626124]
["bitfinex","BTCUSD",1728047379160,0.00164,61903.0,61902.0,0.62626124]
["bitfinex","BTCUSD",1728047379603,0.00164,61903.0,61902.0,0.62926124]
["bitfinex","BTCUSD",1728047380056,0.0170866,61903.0,61902.0,0.62626124]
["bitfinex","BTCUSD",1728047380273,0.00164,61903.0,61902.0,0.62626124]
["bitfinex","BTCUSD",1728047380953,0.00164,61903.0,61902.0,0.63026124]
["bitfinex","BTCUSD",1728047381234,0.00164,61903.0,61902.0,0.62626124]
["bitfinex","BTCUSD",1728047381700,0.00164,61903.0,61902.0,0.3458832]
["bitfinex","BTCUSD",1728047381907,0.00164,61903.0,61902.0,0.2703832]
["bitfinex","BTCUSD",1728047382167,0.0170769,61903.0,61902.0,0.2703832]
["bitfinex","BTCUSD",1728047382398,0.0170769,61903.0,61902.0,0.0088382]
["bitfinex","BTCUSD",1728047382625,0.0170769,61903.0,61902.0,0.0098382]
["bitfinex","BTCUSD",1728047383115,0.04177672,61903.0,61902.0,0.1713832]
["bitfinex","BTCUSD",1728047383362,0.04177672,61903.0,61902.0,0.0108382]
["bitfinex","BTCUSD",1728047383363,0.05277672,61903.0,61902.0,0.0108382]
["bitfinex","BTCUSD",1728047383812,0.05277672,61903.0,61902.0,0.0098382]
["bitfinex","BTCUSD",1728047384050,0.05277672,61903.0,61885.0,0.00082]
["bitfinex","BTCUSD",1728047384051,0.0193,61902.0,61885.0,0.00082]
["bitfinex","BTCUSD",1728047384262,0.161587,61886.0,61885.0,0.00082]
["bitfinex","BTCUSD",1728047384514,0.32477371,61886.0,61885.0,0.00082]
["bitfinex","BTCUSD",1728047384741,0.44992158,61886.0,61885.0,0.00082]
["bitfinex","BTCUSD",1728047384966,0.86729449,61886.0,61885.0,0.00082]
["bitfinex","BTCUSD",1728047385208,0.96729449,61886.0,61885.0,0.00082]
["bitfinex","BTCUSD",1728047385468,0.227395,61883.0,61865.0,0.24197646]
["bitfinex","BTCUSD",1728047385663,0.39058171,61883.0,61865.0,0.24197646]
["bitfinex","BTCUSD",1728047385895,0.55176842,61883.0,61865.0,0.24197646]
["bitfinex","BTCUSD",1728047386112,0.65017087,61883.0,61865.0,0.24197646]
["bitfinex","BTCUSD",1728047386328,0.61194878,61883.0,61865.0,0.24197646]
["bitfinex","BTCUSD",1728047386561,0.67426354,61883.0,61865.0,0.24197646]
["bitfinex","BTCUSD",1728047386806,0.63940938,61883.0,61866.0,0.161639]
["bitfinex","BTCUSD",1728047387018,0.62540938,61883.0,61866.0,0.161639]
["bitfinex","BTCUSD",1728047387220,0.62740938,61883.0,61865.0,0.24197646]
["bitfinex","BTCUSD",1728047387490,0.64140938,61883.0,61865.0,0.24197646]
["bitfinex","BTCUSD",1728047387751,0.7380389,61883.0,61856.0,0.399128]
["bitfinex","BTCUSD",1728047387995,0.82669534,61883.0,61882.0,0.00182]
["bitfinex","BTCUSD",1728047388220,0.71606582,61883.0,61882.0,0.00082]
["bitfinex","BTCUSD",1728047388744,0.70206582,61883.0,61882.0,0.00082]
["bitfinex","BTCUSD",1728047388941,0.73006582,61883.0,61882.0,0.00182]
["bitfinex","BTCUSD",1728047389155,0.71606582,61883.0,61882.0,0.00082]
["bitfinex","BTCUSD",1728047389404,0.79863829,61883.0,61882.0,0.00082]
["bitfinex","BTCUSD",1728047389633,0.79663829,61883.0,61882.0,0.00082]
["bitfinex","BTCUSD",1728047389845,0.71406582,61883.0,61882.0,0.00082]
["bitfinex","BTCUSD",1728047390491,0.70006582,61883.0,61882.0,0.00082]
["bitfinex","BTCUSD",1728047390716,0.71406582,61883.0,61882.0,0.00182]
["bitfinex","BTCUSD",1728047390951,0.72540858,61883.0,61882.0,0.00082]
["bitfinex","BTCUSD",1728047391175,0.63940858,61883.0,61882.0,0.00182]
["bitfinex","BTCUSD",1728047391386,0.65548055,61883.0,61882.0,0.00082]
["bitfinex","BTCUSD",1728047391629,0.70374979,61883.0,61882.0,0.00082]
["bitfinex","BTCUSD",1728047391850,0.62895092,61883.0,61882.0,0.00182]
["bitfinex","BTCUSD",1728047392096,0.62895092,61883.0,61882.0,0.00082]
["bitfinex","BTCUSD",1728047392097,0.27616921,61883.0,61882.0,0.00082]
["bitfinex","BTCUSD",1728047392348,0.27616921,61883.0,61882.0,0.00182]
["bitfinex","BTCUSD",1728047392349,0.45176421,61883.0,61882.0,0.00182]
["bitfinex","BTCUSD",1728047392597,0.27616921,61883.0,61882.0,0.00182]
["bitfinex","BTCUSD",1728047392860,0.26806937,61883.0,61882.0,0.00182]
["bitfinex","BTCUSD",1728047393066,0.25672661,61883.0,61882.0,0.01766636]
["bitfinex","BTCUSD",1728047393325,0.53247538,61883.0,61882.0,0.01766636]
["bitfinex","BTCUSD",1728047393575,0.54057408,61883.0,61882.0,0.01666636]
["bitfinex","BTCUSD",1728047393815,0.37797908,61883.0,61882.0,0.00082]
["bitfinex","BTCUSD",1728047394071,0.26382531,61883.0,61882.0,0.00182]
["bitfinex","BTCUSD",1728047394301,0.26382531,61883.0,61882.0,0.162417]
["bitfinex","BTCUSD",1728047394510,0.26382531,61883.0,61882.0,0.17616396]
["bitfinex","BTCUSD",1728047394511,0.25248297,61883.0,61882.0,0.17616396]
["bitfinex","BTCUSD",1728047394729,0.20418671,61883.0,61882.0,0.17616396]
["bitfinex","BTCUSD",1728047394957,0.21132779,61883.0,61882.0,0.17516396]
["bitfinex","BTCUSD",1728047395200,0.21722955,61883.0,61882.0,0.17616396]
["bitfinex","BTCUSD",1728047395430,0.17718671,61883.0,61882.0,0.17516396]
["bitfinex","BTCUSD",1728047395653,0.20181746,61883.0,61882.0,0.17516396]
["bitfinex","BTCUSD",1728047395887,0.17858092,61883.0,61882.0,0.17516396]
["bitfinex","BTCUSD",1728047396122,0.21122971,61883.0,61882.0,0.17516396]
["bitfinex","BTCUSD",1728047396310,0.18658092,61883.0,61882.0,0.17516396]
["bitfinex","BTCUSD",1728047396743,0.19558092,61883.0,61882.0,0.17616396]
["bitfinex","BTCUSD",1728047397002,0.22024401,61883.0,61882.0,0.17616396]
["bitfinex","BTCUSD",1728047397270,0.22024401,61883.0,61882.0,0.17516396]
["bitfinex","BTCUSD",1728047397271,0.19558092,61883.0,61882.0,0.17516396]
["bitfinex","BTCUSD",1728047397479,0.20358092,61883.0,61882.0,0.17616396]
["bitfinex","BTCUSD",1728047398144,0.18818671,61883.0,61882.0,0.17616396]
["bitfinex","BTCUSD",1728047398360,0.22316388,61883.0,61882.0,0.17616396]
["bitfinex","BTCUSD",1728047398582,0.2385821,61883.0,61882.0,0.17616396]
["bitfinex","BTCUSD",1728047398817,0.2385821,61883.0,61882.0,0.01456696]
["bitfinex","BTCUSD",1728047399020,0.26325188,61883.0,61882.0,0.17616396]
["bitfinex","BTCUSD",1728047399937,0.22827471,61883.0,61882.0,0.17616396]
["bitfinex","BTCUSD",1728047400157,0.22830303,61883.0,61882.0,0.17616396]
["bitfinex","BTCUSD",1728047400369,0.20360493,61883.0,61882.0,0.17616396]
["bitfinex","BTCUSD",1728047400614,0.22830192,61883.0,61882.0,0.17616396]
["bitfinex","BTCUSD",1728047401334,0.20360493,61883.0,61882.0,0.17616396]
["bitfinex","BTCUSD",1728047401573,0.04041822,61883.0,61882.0,0.17616396]
["bitfinex","BTCUSD",1728047401823,0.04041822,61883.0,61882.0,0.01456696]
["bitfinex","BTCUSD",1728047401824,0.36519993,61883.0,61882.0,0.01456696]
["bitfinex","BTCUSD",1728047402059,0.22830454,61883.0,61882.0,0.01456696]
["bitfinex","BTCUSD",1728047402548,0.22830454,61883.0,61882.0,0.17616396]
["bitfinex","BTCUSD",1728047402776,0.26745759,61883.0,61882.0,0.17616396]
["bitfinex","BTCUSD",1728047402996,0.22830454,61883.0,61882.0,0.17616396]
["bitfinex","BTCUSD",1728047403226,0.06511783,61883.0,61882.0,0.17616396]
["bitfinex","BTCUSD",1728047403704,0.04041822,61883.0,61882.0,0.17616396]
["bitfinex","BTCUSD",1728047403977,0.04042854,61883.0,61882.0,0.17616396]
["bitfinex","BTCUSD",1728047404221,0.04042854,61883.0,61882.0,0.01456696]
["bitfinex","BTCUSD",1728047404222,0.20361525,61883.0,61882.0,0.01456696]
["bitfinex","BTCUSD",1728047404452,0.22414078,61883.0,61882.0,0.01456696]
["bitfinex","BTCUSD",1728047404892,0.41042052,61883.0,61882.0,0.01456696]
["bitfinex","BTCUSD",1728047404895,0.24882552,61883.0,61882.0,0.01456696]
["bitfinex","BTCUSD",1728047405137,0.24882552,61883.0,61882.0,0.17616396]
["bitfinex","BTCUSD",1728047405652,0.22829999,61883.0,61882.0,0.17616396]
["bitfinex","BTCUSD",1728047406321,0.06511328,61883.0,61882.0,0.17616396]
["bitfinex","BTCUSD",1728047406567,0.04042854,61883.0,61882.0,0.17616396]
["bitfinex","BTCUSD",1728047408010,0.04042854,61883.0,61882.0,0.27616396]
["bitfinex","BTCUSD",1728047408011,0.025,61883.0,61882.0,0.27616396]
["bitfinex","BTCUSD",1728047408212,0.025,61883.0,61882.0,0.35516396]
["bitfinex","BTCUSD",1728047408682,0.00164,61885.0,61882.0,0.19256696]
["bitfinex","BTCUSD",1728047408945,0.00164,61885.0,61884.0,0.56497004]
["bitfinex","BTCUSD",1728047409439,0.00164,61885.0,61884.0,0.57769697]
["bitfinex","BTCUSD",1728047409655,0.00164,61885.0,61884.0,0.65319697]
["bitfinex","BTCUSD",1728047410389,0.00164,61885.0,61884.0,0.63019697]
["bitfinex","BTCUSD",1728047410635,0.00164,61885.0,61884.0,0.34981893]
["bitfinex","BTCUSD",1728047411333,0.00164,61885.0,61884.0,0.35181893]
["bitfinex","BTCUSD",1728047411593,0.00164,61885.0,61884.0,0.34981893]
["bitfinex","BTCUSD",1728047411787,0.01907027,61885.0,61884.0,0.34981893]
["bitfinex","BTCUSD",1728047412008,0.00364,61885.0,61884.0,0.34981893]
["bitfinex","BTCUSD",1728047412231,0.00264,61885.0,61884.0,0.34981893]
["bitfinex","BTCUSD",1728047412519,0.01807027,61885.0,61884.0,0.35500965]
["bitfinex","BTCUSD",1728047412767,0.02007027,61885.0,61884.0,0.35500965]
["bitfinex","BTCUSD",1728047412989,0.04481567,61885.0,61884.0,0.35500965]
["bitfinex","BTCUSD",1728047413195,0.04381567,61885.0,61884.0,0.35500965]
["bitfinex","BTCUSD",1728047413718,0.00564,61885.0,61884.0,0.35500965]
["bitfinex","BTCUSD",1728047413965,0.04382578,61885.0,61884.0,0.35500965]
["bitfinex","BTCUSD",1728047414167,0.04482578,61885.0,61884.0,0.35500965]
["bitfinex","BTCUSD",1728047414448,0.0418258,61885.0,61884.0,0.35500965]
["bitfinex","BTCUSD",1728047414658,0.0448258,61885.0,61884.0,0.35500965]
["bitfinex","BTCUSD",1728047415124,0.0438258,61885.0,61884.0,0.35500965]
["bitfinex","BTCUSD",1728047415602,0.0448258,61885.0,61884.0,0.35500965]
["bitfinex","BTCUSD",1728047415864,0.0438258,61885.0,61884.0,0.35500965]
["bitfinex","BTCUSD",1728047416330,0.04282501,61885.0,61884.0,0.35500965]
["bitfinex","BTCUSD",1728047416824,0.04382505,61885.0,61884.0,0.35500965]
["bitfinex","BTCUSD",1728047417045,0.04282524,61885.0,61884.0,0.63538769]
["bitfinex","BTCUSD",1728047417299,0.04282524,61885.0,61884.0,0.65838769]
["bitfinex","BTCUSD",1728047417300,0.01909608,61885.0,61884.0,0.65838769]
["bitfinex","BTCUSD",1728047417549,0.00364,61885.0,61884.0,0.65838769]
["bitfinex","BTCUSD",1728047417791,0.00364,61885.0,61884.0,0.56484054]
["bitfinex","BTCUSD",1728047417792,0.00264,61885.0,61884.0,0.56484054]
["bitfinex","BTCUSD",1728047418743,0.00164,61885.0,61884.0,0.56484054]
["bitfinex","BTCUSD",1728047418973,0.00164,61885.0,61884.0,0.56584054]
["bitfinex","BTCUSD",1728047419456,0.00164,61885.0,61884.0,0.56484054]
["bitfinex","BTCUSD",1728047419696,0.01712502,61885.0,61884.0,0.56484054]
["bitfinex","BTCUSD",1728047419959,0.01812506,61885.0,61884.0,0.56784054]
["bitfinex","BTCUSD",1728047420232,0.00264,61885.0,61884.0,0.56584054]
["bitfinex","BTCUSD",1728047420504,0.00364,61885.0,61884.0,0.57184054]
["bitfinex","BTCUSD",1728047420728,0.01812505,61885.0,61884.0,0.35600965]
["bitfinex","BTCUSD",1728047421003,0.01812505,61885.0,61884.0,0.35900965]
["bitfinex","BTCUSD",1728047421218,0.01712505,61885.0,61884.0,0.56484054]
["bitfinex","BTCUSD",1728047421461,0.01712505,61885.0,61884.0,0.56584054]
["bitfinex","BTCUSD",1728047421462,0.01534805,61885.0,61884.0,0.56584054]
["bitfinex","BTCUSD",1728047421695,0.001,61885.0,61884.0,0.57184054]
["bitfinex","BTCUSD",1728047421931,0.001,61885.0,61884.0,0.57084054]
["bitfinex","BTCUSD",1728047422398,0.001,61885.0,61884.0,0.57184054]
["bitfinex","BTCUSD",1728047422857,0.001,61885.0,61884.0,0.57084054]
["bitfinex","BTCUSD",1728047423121,0.24197646,61893.0,61892.0,0.161571]
["bitfinex","BTCUSD",1728047423353,0.27486737,61893.0,61892.0,0.161571]
["bitfinex","BTCUSD",1728047423606,0.27486737,61893.0,61892.0,0.1724317]
["bitfinex","BTCUSD",1728047423851,0.03289091,61893.0,61892.0,0.1724317]
["bitfinex","BTCUSD",1728047424576,0.002,61893.0,61892.0,0.3340027]
["bitfinex","BTCUSD",1728047424813,0.02679504,61893.0,61892.0,0.4955737]
["bitfinex","BTCUSD",1728047425293,0.02879504,61893.0,61892.0,0.4955737]
["bitfinex","BTCUSD",1728047426045,0.02679504,61893.0,61892.0,0.4955737]
["bitfinex","BTCUSD",1728047426290,0.03079504,61893.0,61892.0,0.4955737]
["bitfinex","BTCUSD",1728047426818,0.02679504,61893.0,61892.0,0.95546041]
["bitfinex","BTCUSD",1728047427049,0.02679504,61893.0,61892.0,2.64605141]
["bitfinex","BTCUSD",1728047427050,0.004,61893.0,61892.0,2.64605141]
["bitfinex","BTCUSD",1728047427363,0.24197646,61900.0,61892.0,2.64605141]
["bitfinex","BTCUSD",1728047427364,0.24197646,61900.0,61899.0,0.365853]
["bitfinex","BTCUSD",1728047427543,0.00164,61903.0,61902.0,0.284545]
["bitfinex","BTCUSD",1728047427766,0.00164,61903.0,61902.0,0.47137589]
["bitfinex","BTCUSD",1728047428030,0.00164,61903.0,61902.0,0.48217979]
["bitfinex","BTCUSD",1728047428359,0.00164,61903.0,61902.0,0.2953489]
["bitfinex","BTCUSD",1728047428590,0.00164,61903.0,61902.0,0.2723489]
["bitfinex","BTCUSD",1728047429016,0.0264501,61903.0,61902.0,0.2733489]
["bitfinex","BTCUSD",1728047430513,0.0264501,61903.0,61902.0,0.2773489]
["bitfinex","BTCUSD",1728047430669,0.0264501,61903.0,61902.0,0.28268613]
["bitfinex","BTCUSD",1728047431143,0.0264501,61903.0,61902.0,0.28168613]
["bitfinex","BTCUSD",1728047431358,0.0264501,61903.0,61902.0,0.27768613]
["bitfinex","BTCUSD",1728047431656,0.0304501,61903.0,61902.0,0.27937073]
["bitfinex","BTCUSD",1728047431851,0.00364,61903.0,61902.0,0.2712853]
["bitfinex","BTCUSD",1728047432095,0.00164,61903.0,61902.0,0.2712853]
["bitfinex","BTCUSD",1728047432321,0.00564,61903.0,61902.0,0.27451579]
["bitfinex","BTCUSD",1728047432588,0.00564,61903.0,61902.0,0.29751579]
["bitfinex","BTCUSD",1728047432788,0.00164,61903.0,61902.0,0.29751579]
["bitfinex","BTCUSD",1728047433038,0.00164,61903.0,61902.0,0.30051579]
["bitfinex","BTCUSD",1728047433293,0.00564,61903.0,61902.0,0.30051579]
["bitfinex","BTCUSD",1728047433501,0.00164,61903.0,61902.0,0.30051579]
["bitfinex","BTCUSD",1728047433769,0.01713089,61903.0,61902.0,0.3744853]
["bitfinex","BTCUSD",1728047433986,0.01813089,61903.0,61902.0,0.3814853]
["bitfinex","BTCUSD",1728047434217,0.00264,61903.0,61902.0,0.3814853]
["bitfinex","BTCUSD",1728047434428,0.00264,61903.0,61902.0,0.3784853]
["bitfinex","BTCUSD",1728047434679,0.00264,61903.0,61902.0,0.3744853]
["bitfinex","BTCUSD",1728047435138,0.00264,61903.0,61902.0,0.3804853]
["bitfinex","BTCUSD",1728047435468,0.00364,61903.0,61902.0,0.3834853]
["bitfinex","BTCUSD",1728047435882,0.00264,61903.0,61902.0,0.3804853]
["bitfinex","BTCUSD",1728047436153,0.00364,61903.0,61902.0,0.3834853]
["bitfinex","BTCUSD",1728047436379,0.00264,61903.0,61902.0,0.3744853]
["bitfinex","BTCUSD",1728047436623,0.00364,61903.0,61902.0,0.3814853]
["bitfinex","BTCUSD",1728047436830,0.00364,61903.0,61902.0,0.3744853]
["bitfinex","BTCUSD",1728047437049,0.00464,61903.0,61902.0,0.3834853]
["bitfinex","BTCUSD",1728047437515,0.00164,61903.0,61902.0,0.3714853]
["bitfinex","BTCUSD",1728047437764,0.00364,61903.0,61902.0,0.3844853]
["bitfinex","BTCUSD",1728047438236,0.00264,61903.0,61902.0,0.3814853]
["bitfinex","BTCUSD",1728047438709,0.00364,61903.0,61902.0,0.3844853]
["bitfinex","BTCUSD",1728047439182,0.00264,61903.0,61902.0,0.3814853]
["bitfinex","BTCUSD",1728047439436,0.00264,61903.0,61902.0,0.3744853]
["bitfinex","BTCUSD",1728047439921,0.00364,61903.0,61902.0,0.3804853]
["bitfinex","BTCUSD",1728047440108,0.00264,61903.0,61902.0,0.3744853]
["bitfinex","BTCUSD",1728047440625,0.00264,61903.0,61902.0,0.3804853]
["bitfinex","BTCUSD",1728047440871,0.00264,61903.0,61902.0,0.3834853]
["bitfinex","BTCUSD",1728047441108,0.00364,61903.0,61902.0,0.3834853]
["bitfinex","BTCUSD",1728047441306,0.00264,61903.0,61902.0,0.3804853]
["bitfinex","BTCUSD",1728047441791,0.00364,61903.0,61902.0,0.3834853]
["bitfinex","BTCUSD",1728047444631,0.00364,61903.0,61902.0,0.1832853]
["bitfinex","BTCUSD",1728047444843,0.01914375,61903.0,61902.0,0.1832853]
["bitfinex","BTCUSD",1728047445086,0.01884853,61903.0,61902.0,0.1832853]
["bitfinex","BTCUSD",1728047445305,0.04366236,61903.0,61902.0,0.1832853]
["bitfinex","BTCUSD",1728047445557,0.04366236,61903.0,61902.0,0.37174635]
["bitfinex","BTCUSD",1728047445790,0.01884853,61903.0,61902.0,0.37174635]
["bitfinex","BTCUSD",1728047446021,0.00334478,61903.0,61902.0,0.49474635]
["bitfinex","BTCUSD",1728047446287,0.00334478,61903.0,61902.0,0.48274635]
["bitfinex","BTCUSD",1728047446288,0.00134478,61903.0,61902.0,0.48274635]
["bitfinex","BTCUSD",1728047446624,0.01685144,61903.0,61902.0,0.27291546]
["bitfinex","BTCUSD",1728047446836,0.01685144,61903.0,61902.0,0.17291546]
["bitfinex","BTCUSD",1728047447057,0.02285144,61903.0,61902.0,0.17391546]
["bitfinex","BTCUSD",1728047447294,0.04167132,61903.0,61902.0,0.17291546]
["bitfinex","BTCUSD",1728047447523,0.24749566,61903.0,61902.0,0.00603323]
["bitfinex","BTCUSD",1728047447746,0.47020103,61903.0,61902.0,0.01003323]
["bitfinex","BTCUSD",1728047447960,0.47020103,61903.0,61888.0,0.32316]
["bitfinex","BTCUSD",1728047447961,0.3107522,61903.0,61895.0,0.161563]
["bitfinex","BTCUSD",1728047448197,0.28298478,61902.0,61896.0,0.161559]
["bitfinex","BTCUSD",1728047448408,0.161553,61900.0,61896.0,0.16758878]
["bitfinex","BTCUSD",1728047448609,0.36342354,61901.0,61896.0,0.00602978]
["bitfinex","BTCUSD",1728047448610,0.20351325,61899.0,61896.0,0.00602978]
["bitfinex","BTCUSD",1728047448845,0.04032654,61898.0,61897.0,0.34838889]
["bitfinex","BTCUSD",1728047449072,0.01550666,61898.0,61897.0,0.79968672]
["bitfinex","BTCUSD",1728047449301,0.00834478,61903.0,61898.0,0.1]
["bitfinex","BTCUSD",1728047449617,0.00834478,61903.0,61902.0,0.44837589]
["bitfinex","BTCUSD",1728047449767,0.01434478,61903.0,61902.0,0.47237589]
["bitfinex","BTCUSD",1728047449999,0.02386776,61903.0,61902.0,0.47590457]
["bitfinex","BTCUSD",1728047450461,0.02386776,61903.0,61902.0,0.45290457]
["bitfinex","BTCUSD",1728047451166,0.01686776,61903.0,61902.0,0.45290457]
["bitfinex","BTCUSD",1728047451396,0.01786776,61903.0,61902.0,0.45990457]
["bitfinex","BTCUSD",1728047451601,0.01686776,61903.0,61902.0,0.45290457]
["bitfinex","BTCUSD",1728047452054,0.0165866,61903.0,61902.0,0.45290457]
["bitfinex","BTCUSD",1728047452257,0.0165866,61903.0,61902.0,0.26707368]
["bitfinex","BTCUSD",1728047452700,0.04142424,61903.0,61902.0,0.00552868]
["bitfinex","BTCUSD",1728047452920,0.17977331,61903.0,61902.0,0.00652868]
["bitfinex","BTCUSD",1728047453142,0.26465998,61903.0,61902.0,0.00652868]
["bitfinex","BTCUSD",1728047453341,0.21270509,61903.0,61902.0,0.00552868]
["bitfinex","BTCUSD",1728047453610,0.21370509,61903.0,61902.0,0.007]
["bitfinex","BTCUSD",1728047453858,0.04951838,61903.0,61902.0,0.34837589]
["bitfinex","BTCUSD",1728047454057,0.05051838,61903.0,61902.0,0.35590428]
["bitfinex","BTCUSD",1728047454262,0.04742424,61903.0,61902.0,0.35590428]
["bitfinex","BTCUSD",1728047454487,0.04642424,61903.0,61902.0,0.45589925]
["bitfinex","BTCUSD",1728047454892,0.05142424,61903.0,61902.0,0.45589925]
["bitfinex","BTCUSD",1728047455067,0.04642424,61903.0,61902.0,0.45589925]
["bitfinex","BTCUSD",1728047455337,0.04142424,61903.0,61902.0,0.48421449]
["bitfinex","BTCUSD",1728047455558,0.04242424,61903.0,61902.0,0.48721449]
["bitfinex","BTCUSD",1728047455731,0.04242424,61903.0,61902.0,0.58044892]
["bitfinex","BTCUSD",1728047455976,0.00206362,61903.0,61902.0,0.58044892]
["bitfinex","BTCUSD",1728047456406,0.00206362,61903.0,61902.0,0.56344892]
["bitfinex","BTCUSD",1728047456407,0.00306362,61903.0,61902.0,0.56344892]
["bitfinex","BTCUSD",1728047456627,0.04248138,61903.0,61902.0,0.2773836]
["bitfinex","BTCUSD",1728047456836,0.04148138,61903.0,61902.0,0.2743836]
["bitfinex","BTCUSD",1728047457067,0.04248138,61903.0,61902.0,0.1823836]
["bitfinex","BTCUSD",1728047457276,0.04248138,61903.0,61902.0,0.1763836]
["bitfinex","BTCUSD",1728047457277,0.04148138,61903.0,61902.0,0.1763836]
["bitfinex","BTCUSD",1728047457496,0.04248138,61903.0,61902.0,0.1823836]
["bitfinex","BTCUSD",1728047457709,0.04248138,61903.0,61902.0,0.1803836]
["bitfinex","BTCUSD",1728047457710,0.05057494,61903.0,61902.0,0.1803836]
["bitfinex","BTCUSD",1728047457929,0.05157494,61903.0,61902.0,0.1743836]
["bitfinex","BTCUSD",1728047458121,0.05157494,61903.0,61902.0,0.17737857]
["bitfinex","BTCUSD",1728047458393,0.04148138,61903.0,61902.0,0.17819857]
["bitfinex","BTCUSD",1728047458587,0.04348138,61903.0,61902.0,0.17819857]
["bitfinex","BTCUSD",1728047458729,0.04748138,61903.0,61902.0,0.17819857]
["bitfinex","BTCUSD",1728047458948,0.07173072,61903.0,61902.0,0.17819857]
["bitfinex","BTCUSD",1728047459972,0.06573072,61903.0,61902.0,0.17819857]
["bitfinex","BTCUSD",1728047460186,0.05963716,61903.0,61902.0,0.17819857]
["bitfinex","BTCUSD",1728047460394,0.06773072,61903.0,61902.0,0.17819857]
["bitfinex","BTCUSD",1728047461317,0.06973072,61903.0,61902.0,0.17819857]
["bitfinex","BTCUSD",1728047461537,0.00306362,61903.0,61902.0,0.17819857]
["bitfinex","BTCUSD",1728047461736,0.06734222,61903.0,61902.0,0.17819857]
["bitfinex","BTCUSD",1728047462007,0.06934222,61903.0,61902.0,0.17819857]
["bitfinex","BTCUSD",1728047462251,0.06068524,61903.0,61902.0,0.17819857]
["bitfinex","BTCUSD",1728047462691,0.06877986,61903.0,61902.0,0.17819857]
["bitfinex","BTCUSD",1728047463104,0.07077986,61903.0,61902.0,0.17819857]
["bitfinex","BTCUSD",1728047463340,0.05461713,61903.0,61902.0,0.17819857]
["bitfinex","BTCUSD",1728047463800,0.04652251,61903.0,61902.0,0.01665357]
["bitfinex","BTCUSD",1728047464066,0.20806551,61903.0,61902.0,0.01133833]
["bitfinex","BTCUSD",1728047464273,0.37934684,61903.0,61902.0,0.01133833]
["bitfinex","BTCUSD",1728047464501,0.37934684,61903.0,61902.0,0.00381497]
["bitfinex","BTCUSD",1728047464502,0.39550444,61903.0,61902.0,0.00381497]
["bitfinex","BTCUSD",1728047464742,0.37934684,61903.0,61902.0,0.00381497]
["bitfinex","BTCUSD",1728047465225,0.37734684,61903.0,61902.0,0.00381497]
["bitfinex","BTCUSD",1728047465463,0.4026795,61903.0,61902.0,0.00381497]
["bitfinex","BTCUSD",1728047465705,0.4026795,61903.0,61893.0,0.00082]
["bitfinex","BTCUSD",1728047465706,0.161566,61894.0,61893.0,0.00082]
["bitfinex","BTCUSD",1728047466017,0.37486858,61894.0,61893.0,0.00082]
["bitfinex","BTCUSD",1728047466722,0.40020555,61894.0,61893.0,0.00082]
["bitfinex","BTCUSD",1728047467180,0.41420555,61894.0,61893.0,0.00182]
["bitfinex","BTCUSD",1728047467397,0.56245684,61894.0,61893.0,0.00182]
["bitfinex","BTCUSD",1728047467848,0.53711987,61894.0,61893.0,0.00182]
["bitfinex","BTCUSD",1728047468384,0.87169633,61894.0,61893.0,0.00182]
["bitfinex","BTCUSD",1728047468589,0.62971987,61894.0,61893.0,0.00182]
["bitfinex","BTCUSD",1728047468757,0.71071987,61894.0,61893.0,0.00182]
["bitfinex","BTCUSD",1728047470562,0.49546858,61894.0,61893.0,0.00182]
["bitfinex","BTCUSD",1728047470780,0.48737396,61894.0,61893.0,0.00182]
["bitfinex","BTCUSD",1728047470991,0.51271059,61894.0,61893.0,0.00182]
["bitfinex","BTCUSD",1728047471269,0.42011059,61894.0,61893.0,0.00182]
["bitfinex","BTCUSD",1728047471704,0.42011059,61894.0,61893.0,0.01083321]
["bitfinex","BTCUSD",1728047471933,0.39477396,61894.0,61893.0,0.01083321]
["bitfinex","BTCUSD",1728047472173,0.35275271,61894.0,61893.0,0.01083321]
["bitfinex","BTCUSD",1728047472386,0.23324867,61894.0,61893.0,0.01083321]
["bitfinex","BTCUSD",1728047472619,0.23324867,61894.0,61893.0,0.17240221]
["bitfinex","BTCUSD",1728047472620,0.07006196,61894.0,61893.0,0.17240221]
["bitfinex","BTCUSD",1728047472865,0.07815727,61894.0,61893.0,0.17240221]
["bitfinex","BTCUSD",1728047473309,0.05606196,61894.0,61893.0,0.17240221]
["bitfinex","BTCUSD",1728047473547,0.05606196,61894.0,61893.0,0.17140221]
["bitfinex","BTCUSD",1728047473548,0.04206196,61894.0,61893.0,0.17140221]
["bitfinex","BTCUSD",1728047473836,0.04417768,61894.0,61893.0,0.17240221]
["bitfinex","BTCUSD",1728047474069,0.04205983,61894.0,61893.0,0.17140221]
["bitfinex","BTCUSD",1728047474309,0.02317768,61894.0,61893.0,0.17240221]
["bitfinex","BTCUSD",1728047474535,0.02317768,61894.0,61893.0,0.17140221]
["bitfinex","BTCUSD",1728047475026,0.03017829,61894.0,61893.0,0.17240221]
["bitfinex","BTCUSD",1728047475967,0.0560554,61894.0,61893.0,0.17240221]
["bitfinex","BTCUSD",1728047476420,0.0490554,61894.0,61893.0,0.17240221]
["bitfinex","BTCUSD",1728047476629,0.02317829,61894.0,61893.0,0.17140221]
["bitfinex","BTCUSD",1728047476848,0.06315065,61894.0,61893.0,0.17240221]
["bitfinex","BTCUSD",1728047477086,0.05615065,61894.0,61893.0,0.17240221]
["bitfinex","BTCUSD",1728047477328,0.0420554,61894.0,61893.0,0.17140221]
["bitfinex","BTCUSD",1728047477631,0.0500554,61894.0,61893.0,0.17140221]
["bitfinex","BTCUSD",1728047477853,0.0500554,61894.0,61893.0,0.35820326]
["bitfinex","BTCUSD",1728047478109,0.009,61894.0,61893.0,0.35820326]
["bitfinex","BTCUSD",1728047478339,0.04700542,61894.0,61893.0,0.35820326]
["bitfinex","BTCUSD",1728047479469,0.04200542,61894.0,61893.0,0.17140221]
["bitfinex","BTCUSD",1728047479926,0.04300542,61894.0,61893.0,0.00983321]
["bitfinex","BTCUSD",1728047480191,0.04700542,61894.0,61893.0,0.00983321]
["bitfinex","BTCUSD",1728047480426,0.04200542,61894.0,61893.0,0.162389]
["bitfinex","BTCUSD",1728047480665,0.04200542,61894.0,61893.0,0.17140031]
["bitfinex","BTCUSD",1728047480898,0.04500542,61894.0,61893.0,0.17140031]
["bitfinex","BTCUSD",1728047481187,0.006,61894.0,61893.0,0.17140031]
["bitfinex","BTCUSD",1728047481443,0.007,61894.0,61893.0,0.17140031]
["bitfinex","BTCUSD",1728047481667,0.007,61894.0,61893.0,0.29440031]
["bitfinex","BTCUSD",1728047481668,0.04097148,61894.0,61893.0,0.29440031]
["bitfinex","BTCUSD",1728047482119,0.09919562,61894.0,61893.0,0.29440031]
["bitfinex","BTCUSD",1728047482558,0.0652242,61894.0,61893.0,0.37250031]
["bitfinex","BTCUSD",1728047482813,0.07032006,61894.0,61893.0,0.37250031]
["bitfinex","BTCUSD",1728047483218,0.07132006,61894.0,61893.0,0.37250031]
["bitfinex","BTCUSD",1728047483448,0.06732006,61894.0,61893.0,0.37250031]
["bitfinex","BTCUSD",1728047483887,0.06632006,61894.0,61893.0,0.37550031]
["bitfinex","BTCUSD",1728047484633,0.01717222,61894.0,61893.0,0.37450031]
["bitfinex","BTCUSD",1728047484783,0.06717898,61894.0,61893.0,0.37450031]
["bitfinex","BTCUSD",1728047485009,0.06817898,61894.0,61893.0,0.38250031]
["bitfinex","BTCUSD",1728047485458,0.06817898,61894.0,61893.0,0.37450031]
["bitfinex","BTCUSD",1728047485459,0.06717898,61894.0,61893.0,0.37450031]
["bitfinex","BTCUSD",1728047486157,0.06617898,61894.0,61893.0,0.37250031]
["bitfinex","BTCUSD",1728047486385,0.08332779,61894.0,61893.0,0.47110031]
["bitfinex","BTCUSD",1728047486913,0.25298003,61894.0,61893.0,0.27140031]
["bitfinex","BTCUSD",1728047487134,0.46666239,61894.0,61893.0,0.01683131]
["bitfinex","BTCUSD",1728047487380,0.62822839,61894.0,61893.0,0.01183131]
["bitfinex","BTCUSD",1728047487592,0.62722839,61894.0,61893.0,0.00082]
["bitfinex","BTCUSD",1728047487842,0.62822839,61894.0,61893.0,0.00882]
["bitfinex","BTCUSD",1728047488078,0.62822839,61894.0,61893.0,0.01082]
["bitfinex","BTCUSD",1728047488316,0.62722839,61894.0,61893.0,0.00282]
["bitfinex","BTCUSD",1728047488547,0.61105617,61894.0,61893.0,0.00282]
["bitfinex","BTCUSD",1728047489048,0.42425512,61894.0,61893.0,0.00282]
["bitfinex","BTCUSD",1728047489267,0.42925512,61894.0,61893.0,0.00282]
["bitfinex","BTCUSD",1728047489511,0.42925512,61894.0,61893.0,0.01233009]
["bitfinex","BTCUSD",1728047489738,0.42925512,61894.0,61893.0,0.00282]
["bitfinex","BTCUSD",1728047489972,0.42925512,61894.0,61893.0,0.00082]
["bitfinex","BTCUSD",1728047490201,0.42925512,61894.0,61893.0,0.01033009]
["bitfinex","BTCUSD",1728047490473,0.43425512,61894.0,61893.0,0.00082]
["bitfinex","BTCUSD",1728047490696,0.43425512,61894.0,61893.0,0.01033009]
["bitfinex","BTCUSD",1728047490963,0.48269288,61894.0,61893.0,0.01033009]
["bitfinex","BTCUSD",1728047491148,0.52305537,61894.0,61893.0,0.0126233]
["bitfinex","BTCUSD",1728047491356,0.45040476,61894.0,61893.0,0.00082]
["bitfinex","BTCUSD",1728047491569,0.38475947,61894.0,61893.0,0.00082]
["bitfinex","BTCUSD",1728047491816,0.33475271,61894.0,61893.0,0.00082]
["bitfinex","BTCUSD",1728047492260,0.38453923,61894.0,61893.0,0.00082]
["bitfinex","BTCUSD",1728047492488,0.40068964,61894.0,61893.0,0.00082]
["bitfinex","BTCUSD",1728047492724,0.68756124,61894.0,61893.0,0.00082]
["bitfinex","BTCUSD",1728047492980,0.54224795,61894.0,61893.0,0.00082]
["bitfinex","BTCUSD",1728047493197,0.38453923,61894.0,61893.0,0.00082]
["bitfinex","BTCUSD",1728047494133,0.48134548,61894.0,61893.0,0.00082]
["bitfinex","BTCUSD",1728047494342,0.38453923,61894.0,61893.0,0.00082]
["bitfinex","BTCUSD",1728047494586,0.37453923,61894.0,61893.0,0.00082]
["bitfinex","BTCUSD",1728047494829,0.38753923,61894.0,61893.0,0.00182]
["bitfinex","BTCUSD",1728047495071,0.46013197,61894.0,61893.0,0.00082]
["bitfinex","BTCUSD",1728047495332,0.63731868,61894.0,61893.0,0.00182]
["bitfinex","BTCUSD",1728047495594,0.56472594,61894.0,61893.0,0.00182]
["bitfinex","BTCUSD",1728047496460,0.63731868,61894.0,61893.0,0.00182]
["bitfinex","BTCUSD",1728047496593,0.56472594,61894.0,61893.0,0.00182]
["bitfinex","BTCUSD",1728047497364,0.55172594,61894.0,61893.0,0.00182]
["bitfinex","BTCUSD",1728047497447,0.56572594,61894.0,61893.0,0.00182]
["bitfinex","BTCUSD",1728047497896,0.51593942,61894.0,61893.0,0.00182]
["bitfinex","BTCUSD",1728047498354,0.56432239,61894.0,61893.0,0.00182]
["bitfinex","BTCUSD",1728047498518,0.56572497,61894.0,61893.0,0.00182]
["bitfinex","BTCUSD",1728047498940,0.68870497,61894.0,61893.0,0.00182]
["bitfinex","BTCUSD",1728047499564,0.56772497,61894.0,61893.0,0.00182]
["bitfinex","BTCUSD",1728047500607,0.88050451,61894.0,61893.0,0.00182]
["bitfinex","BTCUSD",1728047500809,0.73522497,61894.0,61893.0,0.00182]
["bitfinex","BTCUSD",1728047501029,0.74922497,61894.0,61893.0,0.00182]
["bitfinex","BTCUSD",1728047501552,0.72122497,61894.0,61893.0,0.00082]
["bitfinex","BTCUSD",1728047501965,0.74922497,61894.0,61893.0,0.00082]
["bitfinex","BTCUSD",1728047502431,0.73522497,61894.0,61893.0,0.00082]
["bitfinex","BTCUSD",1728047502686,0.74922497,61894.0,61893.0,0.00082]
["bitfinex","BTCUSD",1728047504466,0.74909452,61894.0,61893.0,0.00082]
["bitfinex","BTCUSD",1728047505822,0.77443403,61894.0,61893.0,0.00082]
["bitfinex","BTCUSD",1728047506876,0.74909452,61894.0,61893.0,0.00082]
["bitfinex","BTCUSD",1728047507489,0.69943942,61894.0,61893.0,0.00082]
["bitfinex","BTCUSD",1728047507757,0.74909305,61894.0,61893.0,0.00082]
["bitfinex","BTCUSD",1728047509034,0.77443281,61894.0,61893.0,0.00082]
["bitfinex","BTCUSD",1728047509440,0.69093281,61894.0,61893.0,0.00082]
["bitfinex","BTCUSD",1728047509659,0.4277461,61894.0,61893.0,0.00082]
["bitfinex","BTCUSD",1728047510084,0.10299339,61894.0,61893.0,0.162389]
["bitfinex","BTCUSD",1728047510312,0.10299339,61894.0,61893.0,0.24818638]
["bitfinex","BTCUSD",1728047510515,0.09489418,61894.0,61893.0,0.24818638]
["bitfinex","BTCUSD",1728047510686,0.08089418,61894.0,61893.0,0.24818638]
["bitfinex","BTCUSD",1728047510928,0.06955442,61894.0,61893.0,0.24818638]
["bitfinex","BTCUSD",1728047511304,0.06951535,61894.0,61893.0,0.24818638]
["bitfinex","BTCUSD",1728047511657,0.05551535,61894.0,61893.0,0.24818638]
["bitfinex","BTCUSD",1728047511786,0.04151535,61894.0,61893.0,0.24818638]
["bitfinex","BTCUSD",1728047512277,0.05551535,61894.0,61893.0,0.24818638]
["bitfinex","BTCUSD",1728047512523,0.04961102,61894.0,61893.0,0.08138745]
["bitfinex","BTCUSD",1728047512722,0.01796744,61894.0,61893.0,0.24295645]
["bitfinex","BTCUSD",1728047512934,0.04351535,61894.0,61893.0,0.24295645]
["bitfinex","BTCUSD",1728047513168,0.01796744,61894.0,61893.0,0.24295645]
["bitfinex","BTCUSD",1728047513413,0.39119705,61894.0,61893.0,0.08138745]
["bitfinex","BTCUSD",1728047513671,0.39119705,61894.0,61893.0,0.00508745]
["bitfinex","BTCUSD",1728047513905,0.40629272,61894.0,61893.0,0.00508745]
["bitfinex","BTCUSD",1728047514147,0.24272672,61894.0,61893.0,0.00508745]
["bitfinex","BTCUSD",1728047514367,0.1931157,61894.0,61893.0,0.00082]
["bitfinex","BTCUSD",1728047514603,0.40829797,61894.0,61893.0,0.00508448]
["bitfinex","BTCUSD",1728047514830,0.40829797,61894.0,61893.0,0.00082]
["bitfinex","BTCUSD",1728047515051,0.41341585,61894.0,61893.0,0.00082]
["bitfinex","BTCUSD",1728047515508,0.43141585,61894.0,61893.0,0.00082]
["bitfinex","BTCUSD",1728047516026,0.25373197,61894.0,61893.0,0.00082]
["bitfinex","BTCUSD",1728047516255,0.41529797,61894.0,61893.0,0.00082]
["bitfinex","BTCUSD",1728047516488,0.40729797,61894.0,61893.0,0.00508448]
["bitfinex","BTCUSD",1728047516722,0.41629797,61894.0,61893.0,0.00082]
["bitfinex","BTCUSD",1728047516961,0.27084985,61894.0,61893.0,0.00508448]
["bitfinex","BTCUSD",1728047517197,0.27084985,61894.0,61893.0,0.00082]
["bitfinex","BTCUSD",1728047517703,0.24792086,61894.0,61893.0,0.162389]
["bitfinex","BTCUSD",1728047518149,0.24792086,61894.0,61893.0,0.16665348]
["bitfinex","BTCUSD",1728047519131,0.06861627,61894.0,61893.0,0.16665348]
["bitfinex","BTCUSD",1728047519368,0.06861627,61894.0,61893.0,0.24245348]
["bitfinex","BTCUSD",1728047519610,0.06861627,61894.0,61893.0,0.52835453]
["bitfinex","BTCUSD",1728047519886,0.06051977,61894.0,61893.0,0.52835453]
["bitfinex","BTCUSD",1728047520076,0.06051977,61894.0,61893.0,0.34155348]
["bitfinex","BTCUSD",1728047520981,0.05051977,61894.0,61893.0,0.24245348]
["bitfinex","BTCUSD",1728047521439,0.05051977,61894.0,61893.0,0.42925453]
["bitfinex","BTCUSD",1728047521440,0.04306504,61894.0,61893.0,0.42925453]
["bitfinex","BTCUSD",1728047521676,0.05263008,61894.0,61893.0,0.65135453]
["bitfinex","BTCUSD",1728047521910,0.0666849,61894.0,61893.0,0.65135453]
["bitfinex","BTCUSD",1728047522163,0.0260959,61894.0,61893.0,0.65135453]
["bitfinex","BTCUSD",1728047522651,0.0080959,61894.0,61893.0,0.65135453]
["bitfinex","BTCUSD",1728047522881,0.0080959,61894.0,61893.0,0.6532269]
["bitfinex","BTCUSD",1728047523784,0.0090959,61894.0,61893.0,0.6532269]
["bitfinex","BTCUSD",1728047524048,0.0100959,61894.0,61893.0,0.6532269]
["bitfinex","BTCUSD",1728047524309,0.02602788,61894.0,61893.0,0.34432585]
["bitfinex","BTCUSD",1728047524547,0.02502788,61894.0,61893.0,0.24245202]
["bitfinex","BTCUSD",1728047524784,0.02402788,61894.0,61893.0,0.34245202]
["bitfinex","BTCUSD",1728047525025,0.04951964,61894.0,61893.0,0.34245202]
["bitfinex","BTCUSD",1728047525545,0.04949639,61894.0,61893.0,0.34245202]
["bitfinex","BTCUSD",1728047525789,0.04949639,61894.0,61893.0,0.34545202]
["bitfinex","BTCUSD",1728047525790,0.05049639,61894.0,61893.0,0.34545202]
["bitfinex","BTCUSD",1728047526348,0.0090959,61894.0,61893.0,0.34545202]
["bitfinex","BTCUSD",1728047526485,0.0090959,61894.0,61893.0,0.24545202]
["bitfinex","BTCUSD",1728047526702,0.02501374,61894.0,61893.0,0.24545202]
["bitfinex","BTCUSD",1728047526939,0.0100959,61894.0,61893.0,0.24545202]
["bitfinex","BTCUSD",1728047527171,0.02501374,61894.0,61893.0,0.24245202]
["bitfinex","BTCUSD",1728047527680,0.0120959,61894.0,61893.0,0.24245202]
["bitfinex","BTCUSD",1728047527908,0.0080959,61894.0,61893.0,0.24245202]
["bitfinex","BTCUSD",1728047528482,0.05245948,61894.0,61893.0,0.24245202]
["bitfinex","BTCUSD",1728047528615,0.02400497,61894.0,61893.0,0.24245202]
["bitfinex","BTCUSD",1728047529036,0.04136358,61894.0,61893.0,0.05588302]
["bitfinex","BTCUSD",1728047529285,0.161549,61901.0,61898.0,0.161556]
["bitfinex","BTCUSD",1728047529535,0.16318671,61900.0,61898.0,0.161556]
["bitfinex","BTCUSD",1728047529727,0.16318671,61900.0,61899.0,0.00427325]
["bitfinex","BTCUSD",1728047529932,0.19674433,61900.0,61899.0,0.00427325]
["bitfinex","BTCUSD",1728047530183,0.00809571,61900.0,61899.0,0.161553]
["bitfinex","BTCUSD",1728047530438,0.00809571,61900.0,61896.0,0.323119]
["bitfinex","BTCUSD",1728047530439,0.00164,61902.0,61901.0,0.161548]
["bitfinex","BTCUSD",1728047530912,0.01755762,61902.0,61901.0,0.16582466]
["bitfinex","BTCUSD",1728047531135,0.01755762,61902.0,61901.0,0.26562466]
["bitfinex","BTCUSD",1728047531136,0.00164,61902.0,61901.0,0.26562466]
["bitfinex","BTCUSD",1728047531359,0.01755762,61902.0,61901.0,0.26562466]
["bitfinex","BTCUSD",1728047531842,0.01755762,61902.0,61901.0,0.26749067]
["bitfinex","BTCUSD",1728047532069,0.01755762,61902.0,61901.0,0.34739067]
["bitfinex","BTCUSD",1728047532945,0.00164,61902.0,61901.0,0.35252074]
["bitfinex","BTCUSD",1728047532946,0.00464,61902.0,61901.0,0.35252074]
["bitfinex","BTCUSD",1728047533165,0.02255679,61902.0,61901.0,0.35252074]
["bitfinex","BTCUSD",1728047533424,0.00664,61902.0,61901.0,0.00614267]
["bitfinex","BTCUSD",1728047533669,0.3472885,61902.0,61901.0,0.00614267]
["bitfinex","BTCUSD",1728047533888,0.161556,61898.0,61893.0,0.323955]
["bitfinex","BTCUSD",1728047534117,0.04947857,61897.0,61894.0,0.161564]
["bitfinex","BTCUSD",1728047534345,0.04947857,61896.0,61894.0,0.00875801]
["bitfinex","BTCUSD",1728047534576,0.23554085,61895.0,61893.0,0.00082]
["bitfinex","BTCUSD",1728047534792,0.04947857,61894.0,61893.0,0.00082]
["bitfinex","BTCUSD",1728047535042,0.21266528,61894.0,61893.0,0.00082]
["bitfinex","BTCUSD",1728047535239,0.37423128,61894.0,61893.0,0.00082]
["bitfinex","BTCUSD",1728047535773,0.21266528,61894.0,61893.0,0.00082]
["bitfinex","BTCUSD",1728047535979,0.23740676,61894.0,61893.0,0.00082]
["bitfinex","BTCUSD",1728047536209,0.39587789,61894.0,61893.0,0.00082]
["bitfinex","BTCUSD",1728047536460,0.44538629,61894.0,61893.0,0.00082]
["bitfinex","BTCUSD",1728047536895,0.54206768,61894.0,61893.0,0.00082]
["bitfinex","BTCUSD",1728047537144,0.79136275,61894.0,61893.0,0.00082]
["bitfinex","BTCUSD",1728047537339,0.55138629,61894.0,61893.0,0.00082]
["bitfinex","BTCUSD",1728047537577,0.83187246,61894.0,61893.0,0.00082]
["bitfinex","BTCUSD",1728047538038,0.82687246,61894.0,61893.0,0.00082]
["bitfinex","BTCUSD",1728047538275,0.98591279,61894.0,61893.0,0.00082]
["bitfinex","BTCUSD",1728047538516,0.98191279,61894.0,61893.0,0.00082]
["bitfinex","BTCUSD",1728047538754,0.96791279,61894.0,61893.0,0.00082]
["bitfinex","BTCUSD",1728047538974,0.85087246,61894.0,61893.0,0.00082]
["bitfinex","BTCUSD",1728047539211,0.78736406,61894.0,61893.0,0.00082]
["bitfinex","BTCUSD",1728047539463,0.80136406,61894.0,61893.0,0.00082]
["bitfinex","BTCUSD",1728047539700,0.82094037,61894.0,61893.0,0.00082]
["bitfinex","BTCUSD",1728047539971,0.8228637,61894.0,61893.0,0.00082]
["bitfinex","BTCUSD",1728047540356,0.8368637,61894.0,61893.0,0.00082]
["bitfinex","BTCUSD",1728047540807,0.86220337,61894.0,61893.0,0.00082]
["bitfinex","BTCUSD",1728047541232,1.00717483,61894.0,61893.0,0.00082]
["bitfinex","BTCUSD",1728047541881,1.02116417,61894.0,61893.0,0.00082]
["bitfinex","BTCUSD",1728047542163,0.87620337,61894.0,61893.0,0.00082]
["bitfinex","BTCUSD",1728047542347,0.72465261,61894.0,61893.0,0.00082]
["bitfinex","BTCUSD",1728047542567,0.5797172,61894.0,61893.0,0.00082]
["bitfinex","BTCUSD",1728047542820,0.65098527,61894.0,61893.0,0.00082]
["bitfinex","BTCUSD",1728047543030,0.25198133,61894.0,61893.0,0.00082]
["bitfinex","BTCUSD",1728047543322,0.31428216,61894.0,61893.0,0.162389]
["bitfinex","BTCUSD",1728047543503,0.13709545,61894.0,61893.0,0.162389]
["bitfinex","BTCUSD",1728047543724,0.09775578,61894.0,61893.0,0.17163448]
["bitfinex","BTCUSD",1728047543950,0.04945495,61894.0,61893.0,0.17163448]
["bitfinex","BTCUSD",1728047544194,0.05535621,61894.0,61893.0,0.16861429]
["bitfinex","BTCUSD",1728047544383,0.05535621,61894.0,61893.0,0.44910046]
["bitfinex","BTCUSD",1728047544615,0.01590623,61894.0,61893.0,0.44910046]
["bitfinex","BTCUSD",1728047545098,0.01590623,61894.0,61893.0,0.45139367]
["bitfinex","BTCUSD",1728047545315,0.02990623,61894.0,61893.0,0.45653375]
["bitfinex","BTCUSD",1728047545767,0.00164,61902.0,61893.0,0.47156475]
["bitfinex","BTCUSD",1728047545984,0.00164,61902.0,61901.0,0.161548]
["bitfinex","BTCUSD",1728047546649,0.01752696,61902.0,61901.0,0.161548]
["bitfinex","BTCUSD",1728047546910,0.0429461,61902.0,61901.0,0.161548]
["bitfinex","BTCUSD",1728047547660,0.0479461,61902.0,61901.0,0.161548]
["bitfinex","BTCUSD",1728047547889,0.0429461,61902.0,61901.0,0.161548]
["bitfinex","BTCUSD",1728047548135,0.01752696,61902.0,61901.0,0.161548]
["bitfinex","BTCUSD",1728047548318,0.02252696,61902.0,61901.0,0.16379945]
["bitfinex","BTCUSD",1728047548571,0.0529461,61902.0,61901.0,0.16379945]
["bitfinex","BTCUSD",1728047548766,0.06104118,61902.0,61901.0,0.16379945]
["bitfinex","BTCUSD",1728047549023,0.05604118,61902.0,61901.0,0.16379945]
["bitfinex","BTCUSD",1728047549495,0.00664,61902.0,61901.0,0.16379945]
["bitfinex","BTCUSD",1728047549735,0.0560339,61902.0,61901.0,0.16379945]
["bitfinex","BTCUSD",1728047549972,0.0590339,61902.0,61901.0,0.16379945]
["bitfinex","BTCUSD",1728047550398,0.11542619,61902.0,61901.0,0.16379945]
["bitfinex","BTCUSD",1728047550615,0.10033108,61902.0,61901.0,0.16379945]
["bitfinex","BTCUSD",1728047551129,0.10733108,61902.0,61901.0,0.16379945]
["bitfinex","BTCUSD",1728047551835,0.10533108,61902.0,61901.0,0.16379945]
["bitfinex","BTCUSD",1728047552073,0.07991743,61902.0,61901.0,0.16379945]
["bitfinex","BTCUSD",1728047552350,0.0720339,61902.0,61901.0,0.16379945]
["bitfinex","BTCUSD",1728047552801,0.0640339,61902.0,61901.0,0.24539945]
["bitfinex","BTCUSD",1728047553028,0.0700339,61902.0,61901.0,0.24539945]
["bitfinex","BTCUSD",1728047553294,0.0570339,61902.0,61901.0,0.24539945]
["bitfinex","BTCUSD",1728047553736,0.0510339,61902.0,61901.0,0.24539945]
["bitfinex","BTCUSD",1728047554413,0.06788305,61902.0,61901.0,0.24539945]
["bitfinex","BTCUSD",1728047554872,0.0510339,61902.0,61901.0,0.24539945]
["bitfinex","BTCUSD",1728047555075,0.06688872,61902.0,61901.0,0.24539945]
["bitfinex","BTCUSD",1728047555315,0.0520339,61902.0,61901.0,0.24539945]
["bitfinex","BTCUSD",1728047555746,0.0510339,61902.0,61901.0,0.24539945]
["bitfinex","BTCUSD",1728047555981,0.0510339,61902.0,61901.0,0.25178856]
["bitfinex","BTCUSD",1728047556231,0.07088586,61902.0,61901.0,0.25178856]
["bitfinex","BTCUSD",1728047556669,0.06688586,61902.0,61901.0,0.25178856]
["bitfinex","BTCUSD",1728047556896,0.06788586,61902.0,61901.0,0.25178856]
["bitfinex","BTCUSD",1728047557125,0.0550339,61902.0,61901.0,0.25178856]
["bitfinex","BTCUSD",1728047557353,0.0570339,61902.0,61901.0,0.25178856]
["bitfinex","BTCUSD",1728047557843,0.0550339,61902.0,61901.0,0.25178856]
["bitfinex","BTCUSD",1728047558803,0.0510339,61902.0,61901.0,0.25178856]
["bitfinex","BTCUSD",1728047559020,0.00164,61902.0,61901.0,0.25178856]
["bitfinex","BTCUSD",1728047562666,0.00164,61902.0,61901.0,0.35178856]
["bitfinex","BTCUSD",1728047563560,0.00164,61902.0,61901.0,0.37478856]
["bitfinex","BTCUSD",1728047567667,0.00164,61902.0,61901.0,0.37678856]
["bitfinex","BTCUSD",1728047567939,0.00164,61918.0,61912.0,0.323037]
["bitfinex","BTCUSD",1728047568328,0.00164,61918.0,61916.0,0.34826652]
["bitfinex","BTCUSD",1728047568669,0.00164,61918.0,61916.0,0.46616652]
["bitfinex","BTCUSD",1728047568692,0.24197646,61932.0,61916.0,0.46616652]
["bitfinex","BTCUSD",1728047568693,0.24197646,61932.0,61922.0,0.284493]
["bitfinex","BTCUSD",1728047568981,0.24197646,61932.0,61922.0,0.47125052]
["bitfinex","BTCUSD",1728047570262,0.24197646,61932.0,61922.0,0.54655052]
["bitfinex","BTCUSD",1728047570494,0.00264,61923.0,61922.0,0.55575109]
["bitfinex","BTCUSD",1728047570716,0.00264,61923.0,61922.0,0.55775109]
["bitfinex","BTCUSD",1728047570941,0.00264,61923.0,61922.0,0.56557785]
["bitfinex","BTCUSD",1728047571368,0.24197646,61932.0,61923.0,0.28649]
["bitfinex","BTCUSD",1728047571821,0.24197646,61932.0,61923.0,0.29431671]
["bitfinex","BTCUSD",1728047572037,0.24197646,61932.0,61923.0,0.47196337]
["bitfinex","BTCUSD",1728047572924,0.00182,61924.0,61923.0,0.47296337]
["bitfinex","BTCUSD",1728047573171,0.00282,61924.0,61923.0,0.47396337]
["bitfinex","BTCUSD",1728047573431,0.00082,61924.0,61923.0,0.46996337]
["bitfinex","BTCUSD",1728047573900,0.00182,61924.0,61923.0,0.47096337]
["bitfinex","BTCUSD",1728047574384,0.00282,61924.0,61923.0,0.47196337]
["bitfinex","BTCUSD",1728047574627,0.00282,61924.0,61923.0,0.37906337]
["bitfinex","BTCUSD",1728047574876,0.00282,61924.0,61923.0,0.27346337]
["bitfinex","BTCUSD",1728047575370,0.00182,61924.0,61923.0,0.27246337]
["bitfinex","BTCUSD",1728047575603,0.00082,61924.0,61923.0,0.27146337]
["bitfinex","BTCUSD",1728047575835,0.00282,61924.0,61923.0,0.28246337]
["bitfinex","BTCUSD",1728047576074,0.00282,61924.0,61923.0,0.27246337]
["bitfinex","BTCUSD",1728047576325,0.00282,61924.0,61923.0,0.27746337]
["bitfinex","BTCUSD",1728047576832,0.00382,61924.0,61923.0,0.27846337]
["bitfinex","BTCUSD",1728047579819,0.01957264,61924.0,61923.0,0.27846337]
["bitfinex","BTCUSD",1728047580074,0.01957264,61924.0,61923.0,0.17846337]
["bitfinex","BTCUSD",1728047580075,0.00382,61924.0,61923.0,0.17846337]
["bitfinex","BTCUSD",1728047580339,0.01957264,61924.0,61923.0,0.17846337]
["bitfinex","BTCUSD",1728047580886,0.02908079,61924.0,61923.0,0.17846337]
["bitfinex","BTCUSD",1728047581125,0.02908079,61924.0,61923.0,0.28031717]
["bitfinex","BTCUSD",1728047581397,0.02908079,61924.0,61923.0,0.30146337]
["bitfinex","BTCUSD",1728047581619,0.02908079,61924.0,61923.0,0.64205008]
["bitfinex","BTCUSD",1728047581846,0.00382,61924.0,61923.0,0.64205008]
["bitfinex","BTCUSD",1728047582572,0.00382,61924.0,61923.0,0.64405008]
["bitfinex","BTCUSD",1728047582816,0.24197646,61933.0,61932.0,0.184467]
["bitfinex","BTCUSD",1728047582990,0.24197646,61933.0,61932.0,0.37122452]
["bitfinex","BTCUSD",1728047583215,0.00164,61947.0,61932.0,0.21185725]
["bitfinex","BTCUSD",1728047583474,0.00164,61947.0,61940.0,0.34820352]
["bitfinex","BTCUSD",1728047583698,0.28458128,61941.0,61940.0,0.161446]
["bitfinex","BTCUSD",1728047583928,0.28458128,61941.0,61940.0,0.16350402]
["bitfinex","BTCUSD",1728047584183,0.04260482,61941.0,61940.0,0.16350402]
["bitfinex","BTCUSD",1728047584661,0.04260482,61941.0,61940.0,0.18650402]
["bitfinex","BTCUSD",1728047584837,0.01739693,61941.0,61940.0,0.18650402]
["bitfinex","BTCUSD",1728047585748,0.0193998,61941.0,61940.0,0.18650402]
["bitfinex","BTCUSD",1728047585982,0.003642,61941.0,61940.0,0.19843219]
["bitfinex","BTCUSD",1728047586266,0.006642,61941.0,61940.0,0.36781518]
["bitfinex","BTCUSD",1728047586489,0.006642,61941.0,61940.0,0.3667044]
["bitfinex","BTCUSD",1728047586768,0.003642,61941.0,61940.0,0.3667044]
["bitfinex","BTCUSD",1728047587013,0.005642,61941.0,61940.0,0.4667044]
["bitfinex","BTCUSD",1728047587806,0.005642,61941.0,61940.0,0.17543219]
["bitfinex","BTCUSD",1728047588078,0.005642,61941.0,61940.0,0.01398619]
["bitfinex","BTCUSD",1728047588079,0.34402218,61941.0,61940.0,0.01398619]
["bitfinex","BTCUSD",1728047588344,0.39306495,61941.0,61940.0,0.01998619]
["bitfinex","BTCUSD",1728047588602,0.36586284,61941.0,61940.0,0.01998619]
["bitfinex","BTCUSD",1728047588926,0.36586284,61941.0,61928.0,0.322952]
["bitfinex","BTCUSD",1728047588927,0.161455,61937.0,61932.0,0.161466]
["bitfinex","BTCUSD",1728047589082,0.39819031,61941.0,61940.0,0.005]
["bitfinex","BTCUSD",1728047589296,0.34147561,61941.0,61940.0,0.005]
["bitfinex","BTCUSD",1728047589501,0.16145,61939.0,61934.0,0.161461]
["bitfinex","BTCUSD",1728047589740,0.01608023,61935.0,61931.0,0.322935]
["bitfinex","BTCUSD",1728047589975,0.02417151,61935.0,61934.0,0.161462]
["bitfinex","BTCUSD",1728047590211,0.009,61937.0,61936.0,0.161456]
["bitfinex","BTCUSD",1728047590952,0.02473246,61937.0,61936.0,0.44764271]
["bitfinex","BTCUSD",1728047591205,0.001642,61941.0,61936.0,0.28618671]
["bitfinex","BTCUSD",1728047591439,0.001642,61941.0,61940.0,0.5642248]
["bitfinex","BTCUSD",1728047591671,0.010642,61941.0,61940.0,0.72841151]
["bitfinex","BTCUSD",1728047591948,0.001642,61941.0,61940.0,0.72741151]
["bitfinex","BTCUSD",1728047592186,0.01738941,61941.0,61940.0,0.72741151]
["bitfinex","BTCUSD",1728047592487,0.24361646,61947.0,61946.0,0.26143]
["bitfinex","BTCUSD",1728047592488,0.00164,61947.0,61946.0,0.26143]
["bitfinex","BTCUSD",1728047592711,0.00164,61947.0,61946.0,0.90329551]
["bitfinex","BTCUSD",1728047592939,0.24361846,61953.0,61948.0,0.286425]
["bitfinex","BTCUSD",1728047593208,0.24361846,61953.0,61948.0,0.56639571]
["bitfinex","BTCUSD",1728047593428,0.24361846,61953.0,61948.0,0.46151241]
["bitfinex","BTCUSD",1728047593633,0.24361846,61953.0,61948.0,0.45951241]
["bitfinex","BTCUSD",1728047595463,0.24361846,61953.0,61948.0,0.3083257]
["bitfinex","BTCUSD",1728047595713,0.002642,61949.0,61948.0,0.31559725]
["bitfinex","BTCUSD",1728047595929,0.001642,61949.0,61948.0,0.30561357]
["bitfinex","BTCUSD",1728047596154,0.001642,61949.0,61948.0,0.30761357]
["bitfinex","BTCUSD",1728047596656,0.001642,61949.0,61948.0,0.30561357]
["bitfinex","BTCUSD",1728047596882,0.002642,61949.0,61948.0,0.31161357]
["bitfinex","BTCUSD",1728047597354,0.003642,61949.0,61948.0,0.31861357]
["bitfinex","BTCUSD",1728047598538,0.001642,61949.0,61948.0,0.30361357]
["bitfinex","BTCUSD",1728047598764,0.002642,61949.0,61948.0,0.31061357]
["bitfinex","BTCUSD",1728047598996,0.003642,61949.0,61948.0,0.30961357]
["bitfinex","BTCUSD",1728047599230,0.003642,61949.0,61948.0,0.47280028]
["bitfinex","BTCUSD",1728047599464,0.003642,61949.0,61948.0,0.47380028]
["bitfinex","BTCUSD",1728047599957,0.004642,61949.0,61948.0,0.47980028]
["bitfinex","BTCUSD",1728047600185,0.002642,61949.0,61948.0,0.47280028]
["bitfinex","BTCUSD",1728047600465,0.003642,61949.0,61948.0,0.47980028]
["bitfinex","BTCUSD",1728047601432,0.003642,61949.0,61948.0,0.57680028]
["bitfinex","BTCUSD",1728047601661,0.001642,61953.0,61950.0,0.18642]
["bitfinex","BTCUSD",1728047601879,0.001642,61953.0,61950.0,0.46350366]
["bitfinex","BTCUSD",1728047602559,0.001642,61953.0,61950.0,0.50199298]
["bitfinex","BTCUSD",1728047603243,0.00364,61951.0,61950.0,0.52299298]
["bitfinex","BTCUSD",1728047603606,0.00164,61964.0,61950.0,0.52299298]
["bitfinex","BTCUSD",1728047603607,0.24197646,61976.0,61964.0,0.005]
["bitfinex","BTCUSD",1728047603786,0.24197646,61976.0,61968.0,0.284373]
["bitfinex","BTCUSD",1728047603787,0.24197646,61969.0,61968.0,0.284373]
["bitfinex","BTCUSD",1728047603985,0.24197646,61976.0,61975.0,0.284355]
["bitfinex","BTCUSD",1728047604432,0.24197646,61976.0,61975.0,0.161355]
["bitfinex","BTCUSD",1728047604706,0.24197646,61983.0,61978.0,0.161347]
["bitfinex","BTCUSD",1728047604895,0.02528351,61979.0,61978.0,0.161347]
["bitfinex","BTCUSD",1728047605368,0.01587719,61979.0,61978.0,0.161347]
["bitfinex","BTCUSD",1728047605630,0.01587719,61979.0,61978.0,0.16320704]
["bitfinex","BTCUSD",1728047605828,0.0417807,61979.0,61978.0,0.16320704]
["bitfinex","BTCUSD",1728047606280,0.01669719,61979.0,61978.0,0.16320704]
["bitfinex","BTCUSD",1728047606735,0.01669719,61979.0,61978.0,0.16520704]
["bitfinex","BTCUSD",1728047607472,0.00102,61979.0,61978.0,0.16520704]
["bitfinex","BTCUSD",1728047607780,0.01670028,61979.0,61978.0,0.16520704]
["bitfinex","BTCUSD",1728047608144,0.04178564,61979.0,61978.0,0.16520704]
["bitfinex","BTCUSD",1728047608371,0.04178564,61979.0,61978.0,0.16420704]
["bitfinex","BTCUSD",1728047608598,0.04178564,61979.0,61978.0,0.16520704]
["bitfinex","BTCUSD",1728047611146,0.00102,61979.0,61978.0,0.16520704]
["bitfinex","BTCUSD",1728047611387,0.04179209,61979.0,61978.0,0.16520704]
["bitfinex","BTCUSD",1728047611640,0.04179209,61979.0,61978.0,0.00386004]
["bitfinex","BTCUSD",1728047611641,0.00102,61979.0,61978.0,0.00386004]
["bitfinex","BTCUSD",1728047611843,0.00102,61979.0,61978.0,0.16320704]
["bitfinex","BTCUSD",1728047611844,0.17988828,61979.0,61978.0,0.16320704]
["bitfinex","BTCUSD",1728047612107,0.22910309,61979.0,61978.0,0.00286004]
["bitfinex","BTCUSD",1728047612380,0.4694488,61979.0,61978.0,0.00386004]
["bitfinex","BTCUSD",1728047612608,0.45340903,61979.0,61978.0,0.00186004]
["bitfinex","BTCUSD",1728047612845,0.21306332,61979.0,61978.0,0.163347]
["bitfinex","BTCUSD",1728047613094,0.22910926,61979.0,61978.0,0.17545896]
["bitfinex","BTCUSD",1728047613280,0.21306332,61979.0,61978.0,0.17545896]
["bitfinex","BTCUSD",1728047613727,0.22910926,61979.0,61978.0,0.17545896]
["bitfinex","BTCUSD",1728047613938,0.22910926,61979.0,61978.0,0.01411196]
["bitfinex","BTCUSD",1728047613939,0.40455274,61979.0,61978.0,0.01411196]
["bitfinex","BTCUSD",1728047614626,0.46944323,61979.0,61978.0,0.01411196]
["bitfinex","BTCUSD",1728047614901,0.45339471,61979.0,61978.0,0.002]
["bitfinex","BTCUSD",1728047615088,0.45539471,61979.0,61978.0,0.002]
["bitfinex","BTCUSD",1728047615296,0.45339471,61979.0,61978.0,0.002]
["bitfinex","BTCUSD",1728047615991,0.161358,61974.0,61970.0,0.161365]
["bitfinex","BTCUSD",1728047616300,0.161358,61974.0,61969.0,0.322739]
["bitfinex","BTCUSD",1728047616301,0.16318671,61973.0,61972.0,0.161363]
["bitfinex","BTCUSD",1728047616470,0.16318671,61973.0,61971.0,0.17351552]
["bitfinex","BTCUSD",1728047616675,0.22808834,61973.0,61972.0,0.1735092]
["bitfinex","BTCUSD",1728047616916,0.22000199,61973.0,61972.0,0.1735092]
["bitfinex","BTCUSD",1728047617149,0.21203605,61973.0,61972.0,0.1735092]
["bitfinex","BTCUSD",1728047617375,0.16318671,61973.0,61972.0,0.1735092]
["bitfinex","BTCUSD",1728047617613,0.21204036,61973.0,61972.0,0.1735092]
["bitfinex","BTCUSD",1728047618060,0.04885365,61973.0,61972.0,0.1735092]
["bitfinex","BTCUSD",1728047619010,0.05685365,61973.0,61972.0,0.1745092]
["bitfinex","BTCUSD",1728047619241,0.05685365,61973.0,61972.0,0.1755092]
["bitfinex","BTCUSD",1728047619242,0.06585365,61973.0,61972.0,0.1755092]
["bitfinex","BTCUSD",1728047619462,0.05685365,61973.0,61972.0,0.1745092]
["bitfinex","BTCUSD",1728047619700,0.06385365,61973.0,61972.0,0.1755092]
["bitfinex","BTCUSD",1728047620624,0.51272072,61973.0,61972.0,0.0141462]
["bitfinex","BTCUSD",1728047620875,0.59332072,61973.0,61972.0,0.0141462]
["bitfinex","BTCUSD",1728047621045,0.59332072,61973.0,61955.0,0.161406]
["bitfinex","BTCUSD",1728047621046,0.161399,61958.0,61955.0,0.161406]
["bitfinex","BTCUSD",1728047621162,0.16318671,61957.0,61956.0,0.161403]
["bitfinex","BTCUSD",1728047621362,0.21204036,61957.0,61956.0,0.16932687]
["bitfinex","BTCUSD",1728047621839,0.04885365,61957.0,61956.0,0.16932787]
["bitfinex","BTCUSD",1728047622316,0.04976731,61957.0,61956.0,0.17032787]
["bitfinex","BTCUSD",1728047622566,0.04976731,61957.0,61956.0,0.17132787]
["bitfinex","BTCUSD",1728047623051,0.04976731,61957.0,61956.0,0.00992387]
["bitfinex","BTCUSD",1728047623052,0.22104036,61957.0,61956.0,0.00992387]
["bitfinex","BTCUSD",1728047623589,0.22104036,61957.0,61956.0,0.17132787]
["bitfinex","BTCUSD",1728047624429,0.17218671,61957.0,61956.0,0.17132787]
["bitfinex","BTCUSD",1728047624665,0.22111235,61957.0,61956.0,0.17132787]
["bitfinex","BTCUSD",1728047624886,0.27003788,61957.0,61956.0,0.17132787]
["bitfinex","BTCUSD",1728047625359,0.10685117,61957.0,61956.0,0.17132787]
["bitfinex","BTCUSD",1728047628298,0.07363224,61957.0,61956.0,0.17132787]
["bitfinex","BTCUSD",1728047628520,0.10684296,61957.0,61956.0,0.17132787]
["bitfinex","BTCUSD",1728047629419,0.05791732,61957.0,61956.0,0.17132787]
["bitfinex","BTCUSD",1728047629674,0.05791732,61957.0,61956.0,0.17296587]
["bitfinex","BTCUSD",1728047631096,0.04982911,61957.0,61956.0,0.17296587]
["bitfinex","BTCUSD",1728047631328,0.04982911,61957.0,61956.0,0.19596587]
["bitfinex","BTCUSD",1728047631542,0.0247035,61957.0,61956.0,0.29596587]
["bitfinex","BTCUSD",1728047631810,0.0247035,61957.0,61956.0,0.17296587]
["bitfinex","BTCUSD",1728047632231,0.04971262,61957.0,61956.0,0.17296587]
["bitfinex","BTCUSD",1728047632694,0.009,61957.0,61956.0,0.17296587]
["bitfinex","BTCUSD",1728047632916,0.05779882,61957.0,61956.0,0.17296587]
["bitfinex","BTCUSD",1728047633139,0.03274597,61957.0,61956.0,0.17296587]
["bitfinex","BTCUSD",1728047633366,0.01565803,61957.0,61956.0,0.17196587]
["bitfinex","BTCUSD",1728047633594,0.04879882,61957.0,61956.0,0.17196587]
["bitfinex","BTCUSD",1728047633818,0.04971088,61957.0,61956.0,0.17096587]
["bitfinex","BTCUSD",1728047634028,0.0667987,61957.0,61956.0,0.17196587]
["bitfinex","BTCUSD",1728047634260,0.04879866,61957.0,61956.0,0.17096587]
["bitfinex","BTCUSD",1728047634460,0.04071088,61957.0,61956.0,0.17096587]
["bitfinex","BTCUSD",1728047634679,0.05071088,61957.0,61956.0,0.17196587]
["bitfinex","BTCUSD",1728047634909,0.04071088,61957.0,61956.0,0.17096587]
["bitfinex","BTCUSD",1728047635219,0.06071088,61957.0,61956.0,0.17196587]
["bitfinex","BTCUSD",1728047635650,0.02,61957.0,61956.0,0.17196587]
["bitfinex","BTCUSD",1728047635862,0.06881656,61957.0,61956.0,0.17196587]
["bitfinex","BTCUSD",1728047636081,0.06072874,61957.0,61956.0,0.17196587]
["bitfinex","BTCUSD",1728047636304,0.06881656,61957.0,61956.0,0.17196587]
["bitfinex","BTCUSD",1728047636525,0.05781656,61957.0,61956.0,0.17196587]
["bitfinex","BTCUSD",1728047636843,0.04972874,61957.0,61956.0,0.17196587]
["bitfinex","BTCUSD",1728047637044,0.0336649,61957.0,61956.0,0.29496587]
["bitfinex","BTCUSD",1728047637259,0.018,61957.0,61956.0,0.37276587]
["bitfinex","BTCUSD",1728047637505,0.02466287,61957.0,61956.0,0.37176587]
["bitfinex","BTCUSD",1728047637713,0.02466287,61957.0,61956.0,0.37276587]
["bitfinex","BTCUSD",1728047637934,0.03366287,61957.0,61956.0,0.34976587]
["bitfinex","BTCUSD",1728047638211,0.02466287,61957.0,61956.0,0.27096587]
["bitfinex","BTCUSD",1728047638449,0.04066258,61957.0,61956.0,0.1779405]
["bitfinex","BTCUSD",1728047638671,0.04066258,61957.0,61956.0,0.1729405]
["bitfinex","BTCUSD",1728047640533,0.04266258,61957.0,61956.0,0.1729405]
["bitfinex","BTCUSD",1728047641449,0.05675117,61957.0,61956.0,0.1729405]
["bitfinex","BTCUSD",1728047641675,0.161381,61965.0,61962.0,0.161387]
["bitfinex","BTCUSD",1728047641877,0.161387,61963.0,61959.0,0.161396]
["bitfinex","BTCUSD",1728047642086,0.16318671,61962.0,61958.0,0.322797]
["bitfinex","BTCUSD",1728047642309,0.17127461,61962.0,61961.0,0.161391]
["bitfinex","BTCUSD",1728047642993,0.2200434,61962.0,61961.0,0.161391]
["bitfinex","BTCUSD",1728047643676,0.2310434,61962.0,61961.0,0.161391]
["bitfinex","BTCUSD",1728047643865,0.33613083,61962.0,61961.0,0.161391]
["bitfinex","BTCUSD",1728047644314,0.2310434,61962.0,61961.0,0.161391]
["bitfinex","BTCUSD",1728047644584,0.2420434,61962.0,61961.0,0.162391]
["bitfinex","BTCUSD",1728047644812,0.07885669,61962.0,61961.0,0.162391]
["bitfinex","BTCUSD",1728047645529,0.07881899,61962.0,61961.0,0.16433958]
["bitfinex","BTCUSD",1728047645961,0.07881899,61962.0,61961.0,0.17224134]
["bitfinex","BTCUSD",1728047646214,0.2420057,61962.0,61961.0,0.01085034]
["bitfinex","BTCUSD",1728047646654,0.2420057,61962.0,61961.0,0.17224134]
["bitfinex","BTCUSD",1728047647144,0.2420057,61962.0,61961.0,0.01085034]
["bitfinex","BTCUSD",1728047647365,0.2420057,61962.0,61961.0,0.17224134]
["bitfinex","BTCUSD",1728047648249,0.2420057,61962.0,61961.0,0.01085034]
["bitfinex","BTCUSD",1728047648508,0.31944811,61962.0,61961.0,0.01085034]
["bitfinex","BTCUSD",1728047648737,0.27071702,61962.0,61961.0,0.17224134]
["bitfinex","BTCUSD",1728047648979,0.24204178,61962.0,61961.0,0.17224134]
["bitfinex","BTCUSD",1728047649230,0.25012959,61962.0,61961.0,0.17224134]
["bitfinex","BTCUSD",1728047649446,0.11953475,61962.0,61961.0,0.17224134]
["bitfinex","BTCUSD",1728047649909,0.07076743,61962.0,61961.0,0.17224134]
["bitfinex","BTCUSD",1728047652679,0.07083636,61962.0,61961.0,0.17224134]
["bitfinex","BTCUSD",1728047654504,0.23402307,61962.0,61961.0,0.17224134]
["bitfinex","BTCUSD",1728047655335,0.07083636,61962.0,61961.0,0.17224134]
["bitfinex","BTCUSD",1728047655455,0.07084661,61962.0,61961.0,0.17224134]
["bitfinex","BTCUSD",1728047655984,0.022,61962.0,61961.0,0.17224134]
["bitfinex","BTCUSD",1728047656439,0.07084589,61962.0,61961.0,0.17224134]
["bitfinex","BTCUSD",1728047662262,0.36315051,61962.0,61961.0,0.01085034]
["bitfinex","BTCUSD",1728047662502,0.77888085,61962.0,61961.0,0.001]
["bitfinex","BTCUSD",1728047662751,0.77888085,61962.0,61956.0,0.016638]
["bitfinex","BTCUSD",1728047662752,0.163402,61957.0,61956.0,0.016638]
["bitfinex","BTCUSD",1728047662944,0.65827856,61957.0,61956.0,0.016638]
["bitfinex","BTCUSD",1728047663167,0.67620956,61957.0,61956.0,0.016638]
["bitfinex","BTCUSD",1728047663389,0.86565633,61957.0,61956.0,0.016638]
["bitfinex","BTCUSD",1728047663726,0.87374762,61957.0,61956.0,0.016638]
["bitfinex","BTCUSD",1728047663849,0.71038254,61957.0,61956.0,0.016638]
["bitfinex","BTCUSD",1728047664068,0.91536538,61957.0,61956.0,0.016638]
["bitfinex","BTCUSD",1728047664302,0.76599803,61957.0,61956.0,0.017638]
["bitfinex","BTCUSD",1728047664538,0.76599803,61957.0,61948.0,0.00164]
["bitfinex","BTCUSD",1728047664539,0.161423,61949.0,61948.0,0.00164]
["bitfinex","BTCUSD",1728047664760,0.67451005,61949.0,61948.0,0.00164]
["bitfinex","BTCUSD",1728047665209,0.76961005,61949.0,61948.0,0.00164]
["bitfinex","BTCUSD",1728047665630,0.86311561,61949.0,61948.0,0.00164]
["bitfinex","BTCUSD",1728047665842,0.94461561,61949.0,61948.0,0.00164]
["bitfinex","BTCUSD",1728047666723,0.95861561,61949.0,61948.0,0.00164]
["bitfinex","BTCUSD",1728047666933,0.97261561,61949.0,61948.0,0.00164]
["bitfinex","BTCUSD",1728047667549,1.04461561,61949.0,61948.0,0.00164]
["bitfinex","BTCUSD",1728047667786,1.05861561,61949.0,61948.0,0.00164]
["bitfinex","BTCUSD",1728047668196,1.08161561,61949.0,61948.0,0.00164]
["bitfinex","BTCUSD",1728047668419,1.08161561,61949.0,61926.0,0.24197646]
["bitfinex","BTCUSD",1728047668420,1.08161561,61949.0,61926.0,0.40345646]
["bitfinex","BTCUSD",1728047668421,0.163462,61934.0,61926.0,0.40345646]
["bitfinex","BTCUSD",1728047668646,0.49034361,61934.0,61933.0,0.25212904]
["bitfinex","BTCUSD",1728047668844,0.49034361,61934.0,61926.0,0.24197646]
["bitfinex","BTCUSD",1728047668845,0.32688161,61934.0,61926.0,0.24197646]
["bitfinex","BTCUSD",1728047669086,0.01608991,61927.0,61926.0,0.40345946]
["bitfinex","BTCUSD",1728047669327,0.17948843,61927.0,61925.0,0.161485]
["bitfinex","BTCUSD",1728047669546,0.17948843,61927.0,61924.0,0.161487]
["bitfinex","BTCUSD",1728047669547,0.21366141,61926.0,61924.0,0.161487]
["bitfinex","BTCUSD",1728047669774,0.21366141,61926.0,61924.0,0.161488]
["bitfinex","BTCUSD",1728047669775,0.0504747,61925.0,61924.0,0.161488]
["bitfinex","BTCUSD",1728047669990,0.21366141,61925.0,61924.0,0.161488]
["bitfinex","BTCUSD",1728047671063,0.0504747,61925.0,61924.0,0.161488]
["bitfinex","BTCUSD",1728047671299,0.04238447,61925.0,61924.0,0.161488]
["bitfinex","BTCUSD",1728047671719,0.05182037,61925.0,61924.0,0.322975]
["bitfinex","BTCUSD",1728047671942,0.04372799,61925.0,61924.0,0.484463]
["bitfinex","BTCUSD",1728047672158,0.04370467,61925.0,61924.0,0.484463]
["bitfinex","BTCUSD",1728047672382,0.04370467,61925.0,61924.0,0.48660445]
["bitfinex","BTCUSD",1728047672889,0.04370467,61925.0,61924.0,0.00214145]
["bitfinex","BTCUSD",1728047673110,0.10232754,61925.0,61923.0,0.00164]
["bitfinex","BTCUSD",1728047673380,0.32467471,61924.0,61923.0,0.00164]
["bitfinex","BTCUSD",1728047673529,0.1799963,61924.0,61923.0,0.00164]
["bitfinex","BTCUSD",1728047673743,0.0517975,61924.0,61923.0,0.16313]
["bitfinex","BTCUSD",1728047673963,0.04370494,61924.0,61923.0,0.16313]
["bitfinex","BTCUSD",1728047674221,0.04370494,61924.0,61923.0,0.00164]
["bitfinex","BTCUSD",1728047674222,0.36837965,61924.0,61923.0,0.00164]
["bitfinex","BTCUSD",1728047674428,0.44720755,61924.0,61923.0,0.00164]
["bitfinex","BTCUSD",1728047674664,0.28571955,61924.0,61923.0,0.00164]
["bitfinex","BTCUSD",1728047675120,0.44720755,61924.0,61923.0,0.00975128]
["bitfinex","BTCUSD",1728047675338,0.44720755,61924.0,61923.0,0.00164]
["bitfinex","BTCUSD",1728047675564,0.44720755,61924.0,61923.0,0.00975545]
["bitfinex","BTCUSD",1728047675779,0.40740988,61924.0,61923.0,0.00164]
["bitfinex","BTCUSD",1728047675991,0.46922233,61924.0,61923.0,0.00975545]
["bitfinex","BTCUSD",1728047676214,0.44722233,61924.0,61923.0,0.00164]
["bitfinex","BTCUSD",1728047676429,0.45922233,61924.0,61923.0,0.00975545]
["bitfinex","BTCUSD",1728047676637,0.47122233,61924.0,61923.0,0.00975545]
["bitfinex","BTCUSD",1728047676884,0.99313849,61924.0,61923.0,0.00975545]
["bitfinex","BTCUSD",1728047677094,0.75316203,61924.0,61923.0,0.00164]
["bitfinex","BTCUSD",1728047678677,0.74116203,61924.0,61923.0,0.00164]
["bitfinex","BTCUSD",1728047678885,0.74316203,61924.0,61923.0,0.00164]
["bitfinex","BTCUSD",1728047679095,0.75716203,61924.0,61923.0,0.00164]
["bitfinex","BTCUSD",1728047679331,0.74312956,61924.0,61923.0,0.00164]
["bitfinex","BTCUSD",1728047679514,0.72912956,61924.0,61923.0,0.00164]
["bitfinex","BTCUSD",1728047679745,0.75712956,61924.0,61923.0,0.00164]
["bitfinex","BTCUSD",1728047680900,0.7824562,61924.0,61923.0,0.00164]
["bitfinex","BTCUSD",1728047681585,0.8824562,61924.0,61923.0,0.00164]
["bitfinex","BTCUSD",1728047681819,0.9772562,61924.0,61923.0,0.00164]
["bitfinex","BTCUSD",1728047682112,0.90014958,61924.0,61923.0,0.00164]
["bitfinex","BTCUSD",1728047682320,0.89814958,61924.0,61923.0,0.00164]
["bitfinex","BTCUSD",1728047682564,0.87824506,61924.0,61923.0,0.00164]
["bitfinex","BTCUSD",1728047682792,0.323013,61917.0,61908.0,0.56503246]
["bitfinex","BTCUSD",1728047683012,0.323013,61917.0,61911.0,0.161521]
["bitfinex","BTCUSD",1728047683013,0.161513,61915.0,61911.0,0.161521]
["bitfinex","BTCUSD",1728047683248,0.17998308,61914.0,61912.0,0.008174]
["bitfinex","BTCUSD",1728047683492,0.17998308,61914.0,61908.0,0.323056]
["bitfinex","BTCUSD",1728047683493,0.05176605,61913.0,61908.0,0.323056]
["bitfinex","BTCUSD",1728047683674,0.16318671,61914.0,61908.0,0.323056]
["bitfinex","BTCUSD",1728047683675,0.21495276,61912.0,61909.0,0.00818998]
["bitfinex","BTCUSD",1728047683923,0.16318671,61912.0,61911.0,0.161522]
["bitfinex","BTCUSD",1728047684096,0.21491757,61912.0,61911.0,0.16970133]
["bitfinex","BTCUSD",1728047684323,0.21491757,61912.0,61911.0,0.00817933]
["bitfinex","BTCUSD",1728047684544,0.21491757,61912.0,61911.0,0.16970133]
["bitfinex","BTCUSD",1728047685447,0.21491757,61912.0,61911.0,0.24560133]
["bitfinex","BTCUSD",1728047685448,0.16318671,61912.0,61911.0,0.24560133]
["bitfinex","BTCUSD",1728047685666,0.24197646,61920.0,61912.0,0.323037]
["bitfinex","BTCUSD",1728047685897,0.01602094,61916.0,61915.0,0.161511]
["bitfinex","BTCUSD",1728047686129,0.01678088,61918.0,61915.0,0.00815803]
["bitfinex","BTCUSD",1728047686334,0.01678088,61918.0,61916.0,0.161509]
["bitfinex","BTCUSD",1728047686335,0.01678088,61917.0,61916.0,0.161509]
["bitfinex","BTCUSD",1728047686541,0.0517238,61917.0,61916.0,0.161509]
["bitfinex","BTCUSD",1728047686772,0.0517238,61917.0,61916.0,0.16966171]
["bitfinex","BTCUSD",1728047687106,0.2636013,61917.0,61916.0,0.00815271]
["bitfinex","BTCUSD",1728047687240,0.2636013,61917.0,61914.0,0.161513]
["bitfinex","BTCUSD",1728047687487,0.2636013,61917.0,61915.0,0.00815803]
["bitfinex","BTCUSD",1728047687488,0.21491051,61916.0,61915.0,0.00815803]
["bitfinex","BTCUSD",1728047687706,0.21491051,61916.0,61915.0,0.161511]
["bitfinex","BTCUSD",1728047687929,0.21491051,61916.0,61915.0,0.17130903]
["bitfinex","BTCUSD",1728047689237,0.22591051,61916.0,61915.0,0.17130903]
["bitfinex","BTCUSD",1728047689735,0.21491051,61916.0,61915.0,0.17130903]
["bitfinex","BTCUSD",1728047690150,0.24993145,61916.0,61915.0,0.17130903]
["bitfinex","BTCUSD",1728047690366,0.24093145,61916.0,61915.0,0.17130903]
["bitfinex","BTCUSD",1728047690813,0.24993145,61916.0,61915.0,0.17130903]
["bitfinex","BTCUSD",1728047691283,0.23391051,61916.0,61915.0,0.17130903]
["bitfinex","BTCUSD",1728047691453,0.27598372,61916.0,61915.0,0.17130903]
["bitfinex","BTCUSD",1728047691683,0.43749272,61916.0,61915.0,0.00979803]
["bitfinex","BTCUSD",1728047691951,0.61423871,61916.0,61915.0,0.00164]
["bitfinex","BTCUSD",1728047692189,0.61623871,61916.0,61915.0,0.00164]
["bitfinex","BTCUSD",1728047692407,0.57351491,61916.0,61915.0,0.00164]
["bitfinex","BTCUSD",1728047692630,0.38476892,61916.0,61915.0,0.00164]
["bitfinex","BTCUSD",1728047692870,0.26622412,61916.0,61915.0,0.00164]
["bitfinex","BTCUSD",1728047693063,0.43673312,61916.0,61915.0,0.00980626]
["bitfinex","BTCUSD",1728047694394,0.43673312,61916.0,61915.0,0.00164]
["bitfinex","BTCUSD",1728047695078,0.43673312,61916.0,61915.0,0.00980626]
["bitfinex","BTCUSD",1728047695308,0.43673312,61916.0,61915.0,0.00164]
["bitfinex","BTCUSD",1728047695748,0.62547911,61916.0,61915.0,0.00164]
["bitfinex","BTCUSD",1728047696890,0.61647911,61916.0,61915.0,0.00164]
["bitfinex","BTCUSD",1728047697101,0.63047911,61916.0,61915.0,0.00164]
["bitfinex","BTCUSD",1728047697626,0.62147911,61916.0,61915.0,0.00164]
["bitfinex","BTCUSD",1728047697775,0.62147911,61916.0,61901.0,0.24279646]
["bitfinex","BTCUSD",1728047697776,0.161541,61904.0,61901.0,0.24279646]
["bitfinex","BTCUSD",1728047697997,0.21515091,61903.0,61901.0,0.24279646]
["bitfinex","BTCUSD",1728047698192,0.21515091,61903.0,61901.0,0.00082]
["bitfinex","BTCUSD",1728047699085,0.21515091,61903.0,61902.0,0.163183]
["bitfinex","BTCUSD",1728047699295,0.23915091,61903.0,61902.0,0.163183]
["bitfinex","BTCUSD",1728047699509,0.40069391,61903.0,61902.0,0.001638]
["bitfinex","BTCUSD",1728047699716,0.23915091,61903.0,61902.0,0.001638]
["bitfinex","BTCUSD",1728047699943,0.27528746,61903.0,61902.0,0.001638]
["bitfinex","BTCUSD",1728047700368,0.27528746,61903.0,61902.0,0.163183]
["bitfinex","BTCUSD",1728047700584,0.23915091,61903.0,61902.0,0.163183]
["bitfinex","BTCUSD",1728047701238,0.18718671,61903.0,61902.0,0.163183]
["bitfinex","BTCUSD",1728047701480,0.23918059,61903.0,61902.0,0.163183]
["bitfinex","BTCUSD",1728047701901,0.07599388,61903.0,61902.0,0.242083]
["bitfinex","BTCUSD",1728047703502,0.23918059,61903.0,61902.0,0.242083]
["bitfinex","BTCUSD",1728047703729,0.26309865,61903.0,61902.0,0.163183]
["bitfinex","BTCUSD",1728047704002,0.26309865,61903.0,61902.0,0.001638]
["bitfinex","BTCUSD",1728047704209,0.21110477,61903.0,61902.0,0.001638]
["bitfinex","BTCUSD",1728047704434,0.26309805,61903.0,61902.0,0.001638]
["bitfinex","BTCUSD",1728047704650,0.26309805,61903.0,61902.0,0.163183]
["bitfinex","BTCUSD",1728047704864,0.07599328,61903.0,61902.0,0.163183]
["bitfinex","BTCUSD",1728047705820,0.07599328,61903.0,61902.0,0.17172843]
["bitfinex","BTCUSD",1728047706516,0.06399328,61903.0,61902.0,0.17172843]
["bitfinex","BTCUSD",1728047707198,0.05199328,61903.0,61902.0,0.17172843]
["bitfinex","BTCUSD",1728047707681,0.06399328,61903.0,61902.0,0.17172843]
["bitfinex","BTCUSD",1728047708836,0.06399328,61903.0,61902.0,0.26642843]
["bitfinex","BTCUSD",1728047708837,0.05199328,61903.0,61902.0,0.26642843]
["bitfinex","BTCUSD",1728047709045,0.002,61903.0,61902.0,0.26642843]
["bitfinex","BTCUSD",1728047709269,0.05604521,61903.0,61902.0,0.34302843]
["bitfinex","BTCUSD",1728047710372,0.05404521,61903.0,61902.0,0.34302843]
["bitfinex","BTCUSD",1728047710804,0.24197646,61911.0,61910.0,0.161524]
["bitfinex","BTCUSD",1728047711025,0.40516317,61911.0,61910.0,0.161524]
["bitfinex","BTCUSD",1728047711335,0.46611991,61911.0,61910.0,0.17002683]
["bitfinex","BTCUSD",1728047711500,0.27620853,61911.0,61910.0,0.17002683]
["bitfinex","BTCUSD",1728047711735,0.32827212,61911.0,61910.0,0.17002683]
["bitfinex","BTCUSD",1728047712178,0.33627212,61911.0,61910.0,0.17002683]
["bitfinex","BTCUSD",1728047712607,0.35027212,61911.0,61910.0,0.17002683]
["bitfinex","BTCUSD",1728047712870,0.35827212,61911.0,61910.0,0.17002683]
["bitfinex","BTCUSD",1728047714191,0.30620853,61911.0,61910.0,0.17002683]
["bitfinex","BTCUSD",1728047714481,0.29733939,61911.0,61910.0,0.17002683]
["bitfinex","BTCUSD",1728047714646,0.13415268,61911.0,61910.0,0.17002683]
["bitfinex","BTCUSD",1728047715041,0.13415268,61911.0,61910.0,0.44642683]
["bitfinex","BTCUSD",1728047715443,0.12605815,61911.0,61910.0,0.45156573]
["bitfinex","BTCUSD",1728047715614,0.12605815,61911.0,61910.0,0.61475244]
["bitfinex","BTCUSD",1728047715920,0.11205815,61911.0,61910.0,0.63975244]
["bitfinex","BTCUSD",1728047716138,0.09605815,61911.0,61910.0,0.63975244]
["bitfinex","BTCUSD",1728047716330,0.01614765,61914.0,61913.0,0.455716]
["bitfinex","BTCUSD",1728047716573,0.000821,61916.0,61915.0,0.286511]
["bitfinex","BTCUSD",1728047716801,0.24197646,61927.0,61926.0,0.261483]
["bitfinex","BTCUSD",1728047717024,0.24197646,61927.0,61926.0,0.53112899]
["bitfinex","BTCUSD",1728047717224,0.24197646,61940.0,61939.0,0.161449]
["bitfinex","BTCUSD",1728047717669,0.24197646,61940.0,61939.0,0.1703161]
["bitfinex","BTCUSD",1728047717912,0.09609707,61945.0,61939.0,0.0088671]
["bitfinex","BTCUSD",1728047718124,0.24197646,61941.0,61937.0,0.322908]
["bitfinex","BTCUSD",1728047718343,0.24197646,61941.0,61939.0,0.161448]
["bitfinex","BTCUSD",1728047718344,0.16318671,61941.0,61939.0,0.161448]
["bitfinex","BTCUSD",1728047718565,0.16318671,61941.0,61927.0,0.24197646]
["bitfinex","BTCUSD",1728047718566,0.322937,61932.0,61926.0,0.0829]
["bitfinex","BTCUSD",1728047718813,0.40916317,61940.0,61930.0,0.161472]
["bitfinex","BTCUSD",1728047718814,0.16318671,61931.0,61930.0,0.161472]
["bitfinex","BTCUSD",1728047719003,0.16318671,61931.0,61923.0,0.24197646]
["bitfinex","BTCUSD",1728047719004,0.3499327,61931.0,61920.0,0.0818]
["bitfinex","BTCUSD",1728047719216,0.8343467,61931.0,61930.0,0.00211016]
["bitfinex","BTCUSD",1728047719436,0.8343467,61931.0,61923.0,0.322978]
["bitfinex","BTCUSD",1728047719437,0.161475,61929.0,61924.0,0.322974]
["bitfinex","BTCUSD",1728047719674,0.161475,61929.0,61924.0,0.161487]
["bitfinex","BTCUSD",1728047719675,0.161481,61927.0,61924.0,0.161487]
["bitfinex","BTCUSD",1728047719875,0.16318671,61926.0,61925.0,0.00213623]
["bitfinex","BTCUSD",1728047720120,0.16318671,61926.0,61925.0,0.16362123]
["bitfinex","BTCUSD",1728047720985,0.17718671,61926.0,61925.0,0.17256227]
["bitfinex","BTCUSD",1728047721616,0.17928245,61926.0,61925.0,0.17256227]
["bitfinex","BTCUSD",1728047721921,0.17718671,61926.0,61925.0,0.01107727]
["bitfinex","BTCUSD",1728047722078,0.18818671,61926.0,61925.0,0.01107727]
["bitfinex","BTCUSD",1728047722300,0.19328126,61926.0,61925.0,0.01107727]
["bitfinex","BTCUSD",1728047722529,0.43671851,61926.0,61925.0,0.01107727]
["bitfinex","BTCUSD",1728047722768,0.25914096,61926.0,61925.0,0.01107727]
["bitfinex","BTCUSD",1728047722981,0.19328126,61926.0,61922.0,0.161492]
["bitfinex","BTCUSD",1728047723235,0.01609455,61928.0,61916.0,0.18674599]
["bitfinex","BTCUSD",1728047723440,0.09665887,61935.0,61928.0,0.161477]
["bitfinex","BTCUSD",1728047723441,0.01609455,61929.0,61928.0,0.161477]
["bitfinex","BTCUSD",1728047723655,0.01609455,61929.0,61914.0,0.08729942]
["bitfinex","BTCUSD",1728047723656,0.012,61926.0,61914.0,0.08729942]
["bitfinex","BTCUSD",1728047724096,0.026,61926.0,61925.0,0.161485]
["bitfinex","BTCUSD",1728047724302,0.18918671,61926.0,61925.0,0.161485]
["bitfinex","BTCUSD",1728047724524,0.17518671,61926.0,61923.0,0.322976]
["bitfinex","BTCUSD",1728047724740,0.17127933,61925.0,61921.0,0.322988]
["bitfinex","BTCUSD",1728047724949,0.16318671,61925.0,61921.0,0.322988]
["bitfinex","BTCUSD",1728047725161,0.00809258,61924.0,61922.0,0.161493]
["bitfinex","BTCUSD",1728047725384,0.00809258,61924.0,61921.0,0.161493]
["bitfinex","BTCUSD",1728047725385,0.25006904,61924.0,61921.0,0.161493]
["bitfinex","BTCUSD",1728047725631,0.026,61926.0,61920.0,0.161496]
["bitfinex","BTCUSD",1728047725632,0.16958458,61923.0,61920.0,0.161496]
["bitfinex","BTCUSD",1728047725861,0.00809258,61922.0,61919.0,0.322999]
["bitfinex","BTCUSD",1728047726113,0.161488,61924.0,61920.0,0.161496]
["bitfinex","BTCUSD",1728047726114,0.00809258,61921.0,61920.0,0.161496]
["bitfinex","BTCUSD",1728047726349,0.02669926,61921.0,61920.0,0.161496]
["bitfinex","BTCUSD",1728047726579,0.01609183,61922.0,61921.0,0.161496]
["bitfinex","BTCUSD",1728047726799,0.16318671,61922.0,61920.0,0.00216231]
["bitfinex","BTCUSD",1728047727019,0.03477708,61921.0,61920.0,0.161498]
["bitfinex","BTCUSD",1728047727671,0.02609183,61924.0,61921.0,0.32299]
["bitfinex","BTCUSD",1728047727672,0.01,61924.0,61921.0,0.32299]
["bitfinex","BTCUSD",1728047727889,0.01,61924.0,61923.0,0.16149]
["bitfinex","BTCUSD",1728047728377,0.02666943,61924.0,61923.0,0.16149]
["bitfinex","BTCUSD",1728047728762,0.05333712,61924.0,61923.0,0.16149]
["bitfinex","BTCUSD",1728047728972,0.04333712,61924.0,61923.0,0.16149]
["bitfinex","BTCUSD",1728047729186,0.20652383,61924.0,61916.0,0.001642]
["bitfinex","BTCUSD",1728047729525,0.04333712,61923.0,61922.0,0.161493]
["bitfinex","BTCUSD",1728047729643,0.05142954,61923.0,61922.0,0.161493]
["bitfinex","BTCUSD",1728047730085,0.06752137,61923.0,61922.0,0.161493]
["bitfinex","BTCUSD",1728047730829,0.08152137,61923.0,61922.0,0.161493]
["bitfinex","BTCUSD",1728047731053,0.06542954,61923.0,61922.0,0.161493]
["bitfinex","BTCUSD",1728047731955,0.07442954,61923.0,61922.0,0.161493]
["bitfinex","BTCUSD",1728047732471,0.09052137,61923.0,61922.0,0.161493]
["bitfinex","BTCUSD",1728047732685,0.07442954,61923.0,61922.0,0.161493]
["bitfinex","BTCUSD",1728047733820,0.03967224,61923.0,61922.0,0.161493]
["bitfinex","BTCUSD",1728047734030,0.07444057,61923.0,61922.0,0.161493]
["bitfinex","BTCUSD",1728047734472,0.09054291,61923.0,61922.0,0.161493]
["bitfinex","BTCUSD",1728047734976,0.07444057,61923.0,61922.0,0.161493]
["bitfinex","BTCUSD",1728047735195,0.09054291,61923.0,61922.0,0.161493]
["bitfinex","BTCUSD",1728047735901,0.09054291,61923.0,61922.0,0.16869685]
["bitfinex","BTCUSD",1728047736141,0.07444057,61923.0,61922.0,0.16869685]
["bitfinex","BTCUSD",1728047737131,0.07444057,61923.0,61922.0,0.35544284]
["bitfinex","BTCUSD",1728047737335,0.07444057,61923.0,61922.0,0.62974284]
["bitfinex","BTCUSD",1728047737545,0.06634783,61923.0,61922.0,0.62974284]
["bitfinex","BTCUSD",1728047737823,0.03967224,61923.0,61922.0,0.62974284]
["bitfinex","BTCUSD",1728047738486,0.03067224,61923.0,61922.0,0.62974284]
["bitfinex","BTCUSD",1728047738745,0.01667224,61923.0,61922.0,0.62974284]
["bitfinex","BTCUSD",1728047738868,0.01667224,61923.0,61922.0,0.63174284]
["bitfinex","BTCUSD",1728047739065,0.02449324,61923.0,61922.0,0.62974284]
["bitfinex","BTCUSD",1728047739282,0.02549324,61923.0,61922.0,0.63174284]
["bitfinex","BTCUSD",1728047739501,0.01849324,61923.0,61922.0,0.63174284]
["bitfinex","BTCUSD",1728047740012,0.02049324,61923.0,61922.0,0.63174284]
["bitfinex","BTCUSD",1728047740449,0.003821,61923.0,61922.0,0.63174284]
["bitfinex","BTCUSD",1728047740867,0.02048322,61923.0,61922.0,0.63174284]
["bitfinex","BTCUSD",1728047741067,0.02048322,61923.0,61922.0,0.45018582]
["bitfinex","BTCUSD",1728047741310,0.03714749,61923.0,61922.0,0.45018582]
["bitfinex","BTCUSD",1728047742178,0.03714749,61923.0,61922.0,0.63693181]
["bitfinex","BTCUSD",1728047743066,0.03714749,61923.0,61922.0,0.45018582]
["bitfinex","BTCUSD",1728047743258,0.06379726,61923.0,61922.0,0.35088582]
["bitfinex","BTCUSD",1728047743495,0.03714749,61923.0,61922.0,0.35088582]
["bitfinex","BTCUSD",1728047743720,0.02048322,61923.0,61922.0,0.35088582]
["bitfinex","BTCUSD",1728047743956,0.0637907,61923.0,61922.0,0.35088582]
["bitfinex","BTCUSD",1728047744170,0.06988238,61923.0,61922.0,0.35088582]
["bitfinex","BTCUSD",1728047744607,0.06888238,61923.0,61922.0,0.01239282]
["bitfinex","BTCUSD",1728047744842,0.06888238,61923.0,61922.0,0.00720385]
["bitfinex","BTCUSD",1728047744843,0.67488697,61923.0,61922.0,0.00720385]
["bitfinex","BTCUSD",1728047745175,0.41678321,61923.0,61922.0,0.002]
["bitfinex","BTCUSD",1728047745268,0.322999,61920.0,61916.0,0.001642]
["bitfinex","BTCUSD",1728047745501,0.161506,61918.0,61916.0,0.001642]
["bitfinex","BTCUSD",1728047745724,0.05139916,61917.0,61916.0,0.001642]
["bitfinex","BTCUSD",1728047745969,0.05139916,61917.0,61916.0,0.163151]
["bitfinex","BTCUSD",1728047746659,0.01665672,61917.0,61916.0,0.163151]
["bitfinex","BTCUSD",1728047747060,0.05148146,61917.0,61916.0,0.163151]
["bitfinex","BTCUSD",1728047747497,0.06148146,61917.0,61916.0,0.163151]
["bitfinex","BTCUSD",1728047747774,0.06952501,61917.0,61916.0,0.163151]
["bitfinex","BTCUSD",1728047748004,0.08061874,61917.0,61916.0,0.163151]
["bitfinex","BTCUSD",1728047748289,0.24212474,61917.0,61916.0,0.001642]
["bitfinex","BTCUSD",1728047748600,0.42143369,61917.0,61916.0,0.001642]
["bitfinex","BTCUSD",1728047748739,0.42343369,61917.0,61916.0,0.001642]
["bitfinex","BTCUSD",1728047748926,0.42143369,61917.0,61916.0,0.001642]
["bitfinex","BTCUSD",1728047749170,0.37917417,61917.0,61916.0,0.001642]
["bitfinex","BTCUSD",1728047749414,0.37917417,61917.0,61916.0,0.163151]
["bitfinex","BTCUSD",1728047749415,0.05448146,61917.0,61916.0,0.163151]
["bitfinex","BTCUSD",1728047749610,0.06848146,61917.0,61916.0,0.163151]
["bitfinex","BTCUSD",1728047749827,0.014,61917.0,61916.0,0.163151]
["bitfinex","BTCUSD",1728047750080,0.01748322,61923.0,61917.0,0.323011]
["bitfinex","BTCUSD",1728047750081,0.12073722,61922.0,61917.0,0.323011]
["bitfinex","BTCUSD",1728047750375,0.12073722,61922.0,61919.0,0.161499]
["bitfinex","BTCUSD",1728047750376,0.28392393,61922.0,61919.0,0.161499]
["bitfinex","BTCUSD",1728047750525,0.28392393,61922.0,61917.0,0.323011]
["bitfinex","BTCUSD",1728047750733,0.28392393,61922.0,61918.0,0.323007]
["bitfinex","BTCUSD",1728047750983,0.05136277,61921.0,61920.0,0.161498]
["bitfinex","BTCUSD",1728047751194,0.05136277,61921.0,61920.0,0.17192612]
["bitfinex","BTCUSD",1728047751460,0.04326964,61921.0,61920.0,0.17192612]
["bitfinex","BTCUSD",1728047751639,0.0685911,61921.0,61920.0,0.17192612]
["bitfinex","BTCUSD",1728047751865,0.07668423,61921.0,61920.0,0.17192612]
["bitfinex","BTCUSD",1728047752507,0.08668423,61921.0,61920.0,0.17192612]
["bitfinex","BTCUSD",1728047752714,0.10068423,61921.0,61920.0,0.17192612]
["bitfinex","BTCUSD",1728047753630,0.10068423,61921.0,61920.0,0.01042812]
["bitfinex","BTCUSD",1728047753833,0.10068423,61921.0,61920.0,0.17192612]
["bitfinex","BTCUSD",1728047754469,0.07536277,61921.0,61920.0,0.01042812]
["bitfinex","BTCUSD",1728047754703,0.07536277,61921.0,61920.0,0.161498]
["bitfinex","BTCUSD",1728047754815,0.07536277,61921.0,61920.0,0.17192561]
["bitfinex","BTCUSD",1728047755639,0.07536277,61921.0,61920.0,0.01042761]
["bitfinex","BTCUSD",1728047755830,0.23685877,61921.0,61920.0,0.01042761]
["bitfinex","BTCUSD",1728047756031,0.161499,61920.0,61916.0,0.163149]
["bitfinex","BTCUSD",1728047756265,0.01613338,61918.0,61916.0,0.163149]
["bitfinex","BTCUSD",1728047756516,0.06749615,61917.0,61916.0,0.163149]
["bitfinex","BTCUSD",1728047756729,0.185496,61921.0,61916.0,0.001642]
["bitfinex","BTCUSD",1728047756991,0.185496,61921.0,61917.0,0.161504]
["bitfinex","BTCUSD",1728047757414,0.02476036,61920.0,61918.0,0.161503]
["bitfinex","BTCUSD",1728047757630,0.05142798,61919.0,61917.0,0.161505]
["bitfinex","BTCUSD",1728047757858,0.322989,61922.0,61917.0,0.161505]
["bitfinex","BTCUSD",1728047757859,0.05142798,61918.0,61917.0,0.161505]
["bitfinex","BTCUSD",1728047758080,0.04333488,61918.0,61917.0,0.161505]
["bitfinex","BTCUSD",1728047758312,0.04224485,61918.0,61917.0,0.161505]
["bitfinex","BTCUSD",1728047759031,0.05624485,61918.0,61917.0,0.161505]
["bitfinex","BTCUSD",1728047759257,0.06433795,61918.0,61917.0,0.161505]
["bitfinex","BTCUSD",1728047759692,0.07133795,61918.0,61916.0,0.001642]
["bitfinex","BTCUSD",1728047759911,0.07133795,61918.0,61917.0,0.161506]
["bitfinex","BTCUSD",1728047759912,0.03713297,61918.0,61917.0,0.161506]
["bitfinex","BTCUSD",1728047760120,0.04522604,61918.0,61917.0,0.161506]
["bitfinex","BTCUSD",1728047761061,0.04522494,61918.0,61917.0,0.161506]
["bitfinex","BTCUSD",1728047761508,0.03122494,61918.0,61917.0,0.161506]
["bitfinex","BTCUSD",1728047761990,0.04022494,61918.0,61916.0,0.001642]
["bitfinex","BTCUSD",1728047762159,0.00809305,61917.0,61916.0,0.163149]
["bitfinex","BTCUSD",1728047762895,0.016821,61918.0,61917.0,0.161506]
["bitfinex","BTCUSD",1728047763117,0.01895222,61918.0,61917.0,0.16451861]
["bitfinex","BTCUSD",1728047763578,0.02704469,61918.0,61917.0,0.16451861]
["bitfinex","BTCUSD",1728047763813,0.01091347,61918.0,61917.0,0.16451861]
["bitfinex","BTCUSD",1728047764057,0.00891347,61918.0,61917.0,0.161506]
["bitfinex","BTCUSD",1728047764267,0.000821,61918.0,61917.0,0.261506]
["bitfinex","BTCUSD",1728047764578,0.000821,61918.0,61917.0,0.60519556]
["bitfinex","BTCUSD",1728047764788,0.000821,61918.0,61917.0,0.62569271]
["bitfinex","BTCUSD",1728047764989,0.000821,61918.0,61917.0,0.63069271]
["bitfinex","BTCUSD",1728047765231,0.002821,61918.0,61917.0,0.63269271]
["bitfinex","BTCUSD",1728047765454,0.003821,61918.0,61917.0,0.63769271]
["bitfinex","BTCUSD",1728047765676,0.001821,61918.0,61917.0,0.63969271]
["bitfinex","BTCUSD",1728047765917,0.001821,61918.0,61917.0,0.64115035]
["bitfinex","BTCUSD",1728047765918,0.000821,61918.0,61917.0,0.64115035]
["bitfinex","BTCUSD",1728047766191,0.001821,61918.0,61917.0,0.64815035]
["bitfinex","BTCUSD",1728047766406,0.001821,61918.0,61917.0,0.46196364]
["bitfinex","BTCUSD",1728047767562,0.001821,61918.0,61917.0,0.36636364]
["bitfinex","BTCUSD",1728047770653,0.01839972,61918.0,61917.0,0.36636364]
["bitfinex","BTCUSD",1728047771096,0.04492568,61918.0,61917.0,0.36636364]
["bitfinex","BTCUSD",1728047771367,0.01839972,61918.0,61917.0,0.52955035]
["bitfinex","BTCUSD",1728047771600,0.001821,61918.0,61917.0,0.65115035]
["bitfinex","BTCUSD",1728047771828,0.000821,61923.0,61922.0,0.365693]
["bitfinex","BTCUSD",1728047772055,0.000821,61923.0,61922.0,0.7156257]
["bitfinex","BTCUSD",1728047772269,0.000821,61923.0,61922.0,2.97886454]
["bitfinex","BTCUSD",1728047772480,0.000821,61923.0,61922.0,2.98964254]
["bitfinex","BTCUSD",1728047772921,0.000821,61923.0,61922.0,2.93898254]
["bitfinex","BTCUSD",1728047773155,0.000821,61923.0,61922.0,2.83806454]
["bitfinex","BTCUSD",1728047773441,0.001821,61923.0,61922.0,1.87176254]
["bitfinex","BTCUSD",1728047773668,0.001821,61923.0,61922.0,1.85724254]
["bitfinex","BTCUSD",1728047773873,0.001821,61923.0,61922.0,1.83803154]
["bitfinex","BTCUSD",1728047774099,0.003821,61923.0,61922.0,1.83603154]
["bitfinex","BTCUSD",1728047774553,0.000821,61923.0,61922.0,1.61044254]
["bitfinex","BTCUSD",1728047774733,0.001821,61923.0,61922.0,1.03161254]
["bitfinex","BTCUSD",1728047774995,0.002821,61923.0,61922.0,1.03661254]
["bitfinex","BTCUSD",1728047775214,0.002821,61923.0,61922.0,1.03861254]
["bitfinex","BTCUSD",1728047775431,0.002821,61923.0,61922.0,1.13371254]
["bitfinex","BTCUSD",1728047775775,0.002781,61923.0,61922.0,1.13371254]
["bitfinex","BTCUSD",1728047775912,0.0161195,61947.0,61930.0,0.362872]
["bitfinex","BTCUSD",1728047776156,0.24279646,61948.0,61930.0,0.8034047]
["bitfinex","BTCUSD",1728047776387,0.24279646,61948.0,61937.0,0.344454]
["bitfinex","BTCUSD",1728047776615,0.24279646,61948.0,61937.0,0.53119999]
["bitfinex","BTCUSD",1728047776865,0.24279646,61948.0,61937.0,0.5416594]
["bitfinex","BTCUSD",1728047777051,0.24279646,61948.0,61947.0,0.161428]
["bitfinex","BTCUSD",1728047777287,0.2939086,61948.0,61947.0,0.161428]
["bitfinex","BTCUSD",1728047777489,0.2939086,61948.0,61947.0,0.17178157]
["bitfinex","BTCUSD",1728047777716,0.05193214,61948.0,61947.0,0.161428]
["bitfinex","BTCUSD",1728047777949,0.04384322,61948.0,61947.0,0.17178157]
["bitfinex","BTCUSD",1728047778192,0.36845493,61948.0,61947.0,0.01035357]
["bitfinex","BTCUSD",1728047778398,0.39264807,61948.0,61947.0,0.01035357]
["bitfinex","BTCUSD",1728047778607,0.161435,61945.0,61941.0,0.161443]
["bitfinex","BTCUSD",1728047778872,0.05111214,61944.0,61941.0,0.161443]
["bitfinex","BTCUSD",1728047779040,0.05111214,61943.0,61942.0,0.17184356]
["bitfinex","BTCUSD",1728047779297,0.04302322,61943.0,61942.0,0.01040256]
["bitfinex","BTCUSD",1728047779498,0.05111214,61943.0,61942.0,0.01040256]
["bitfinex","BTCUSD",1728047779807,0.05111691,61943.0,61942.0,0.01040256]
["bitfinex","BTCUSD",1728047779926,0.05111691,61943.0,61940.0,0.16664772]
["bitfinex","BTCUSD",1728047780136,0.05111691,61943.0,61942.0,0.01040256]
["bitfinex","BTCUSD",1728047780137,0.20446517,61943.0,61942.0,0.01040256]
["bitfinex","BTCUSD",1728047780376,0.20446517,61943.0,61941.0,0.01041314]
["bitfinex","BTCUSD",1728047780377,0.00808974,61942.0,61941.0,0.01041314]
["bitfinex","BTCUSD",1728047780611,0.161449,61940.0,61936.0,0.0052856]
["bitfinex","BTCUSD",1728047780832,0.18791726,61943.0,61941.0,0.01041314]
["bitfinex","BTCUSD",1728047781060,0.03457194,61942.0,61939.0,0.161448]
["bitfinex","BTCUSD",1728047781288,0.04303291,61941.0,61937.0,0.33336149]
["bitfinex","BTCUSD",1728047781532,0.05112897,61940.0,61939.0,0.161449]
["bitfinex","BTCUSD",1728047781758,0.02464718,61940.0,61939.0,0.161449]
["bitfinex","BTCUSD",1728047781970,0.01655703,61940.0,61939.0,0.161449]
["bitfinex","BTCUSD",1728047782191,0.01655703,61940.0,61939.0,0.162449]
["bitfinex","BTCUSD",1728047782454,0.01655703,61940.0,61939.0,0.262449]
["bitfinex","BTCUSD",1728047782685,0.24197646,61946.0,61940.0,0.1]
["bitfinex","BTCUSD",1728047783182,0.322869,61945.0,61940.0,0.1]
["bitfinex","BTCUSD",1728047783429,0.161439,61943.0,61940.0,0.1]
["bitfinex","BTCUSD",1728047783674,0.161439,61943.0,61940.0,0.261445]
["bitfinex","BTCUSD",1728047783675,0.01653332,61942.0,61940.0,0.261445]
["bitfinex","BTCUSD",1728047783906,0.01653332,61941.0,61939.0,0.262448]
["bitfinex","BTCUSD",1728047784146,0.01653332,61940.0,61939.0,0.262448]
["bitfinex","BTCUSD",1728047784380,0.01653332,61940.0,61939.0,0.263448]
["bitfinex","BTCUSD",1728047784618,0.01653332,61940.0,61939.0,0.262448]
["bitfinex","BTCUSD",1728047784852,0.01653332,61940.0,61939.0,0.261448]
["bitfinex","BTCUSD",1728047785568,0.02653332,61940.0,61939.0,0.262448]
["bitfinex","BTCUSD",1728047785813,0.02853332,61940.0,61939.0,0.262448]
["bitfinex","BTCUSD",1728047786056,0.05498638,61940.0,61939.0,0.262448]
["bitfinex","BTCUSD",1728047786531,0.02853332,61940.0,61939.0,0.262448]
["bitfinex","BTCUSD",1728047786533,0.05498638,61940.0,61939.0,0.262448]
["bitfinex","BTCUSD",1728047787295,0.05580638,61940.0,61939.0,0.262448]
["bitfinex","BTCUSD",1728047787504,0.05580638,61940.0,61939.0,0.26451123]
["bitfinex","BTCUSD",1728047787746,0.05584131,61940.0,61939.0,0.26451123]
["bitfinex","BTCUSD",1728047788695,0.05584131,61940.0,61939.0,0.26595197]
["bitfinex","BTCUSD",1728047789155,0.05584131,61940.0,61939.0,0.26451123]
["bitfinex","BTCUSD",1728047789439,0.01282,61940.0,61939.0,0.26451123]
["bitfinex","BTCUSD",1728047789610,0.05587852,61940.0,61939.0,0.26451123]
["bitfinex","BTCUSD",1728047790054,0.05588009,61940.0,61939.0,0.26451123]
["bitfinex","BTCUSD",1728047790325,0.08238015,61940.0,61939.0,0.26451123]
["bitfinex","BTCUSD",1728047790786,0.0558826,61940.0,61939.0,0.26451123]
["bitfinex","BTCUSD",1728047791252,0.0558826,61940.0,61939.0,0.50549794]
["bitfinex","BTCUSD",1728047791615,0.02938254,61940.0,61939.0,0.34231123]
["bitfinex","BTCUSD",1728047792421,0.04387742,61940.0,61939.0,0.34131123]
["bitfinex","BTCUSD",1728047792735,0.04487742,61940.0,61939.0,0.26351123]
["bitfinex","BTCUSD",1728047792918,0.00182,61940.0,61939.0,0.16351123]
["bitfinex","BTCUSD",1728047793170,0.02833904,61940.0,61939.0,0.16351123]
["bitfinex","BTCUSD",1728047793390,0.04491344,61940.0,61939.0,0.16351123]
["bitfinex","BTCUSD",1728047794080,0.05200289,61940.0,61939.0,0.16351123]
["bitfinex","BTCUSD",1728047794299,0.05900289,61940.0,61939.0,0.17151123]
["bitfinex","BTCUSD",1728047794986,0.05300289,61940.0,61939.0,0.17051123]
["bitfinex","BTCUSD",1728047795201,0.05500289,61940.0,61939.0,0.17051123]
["bitfinex","BTCUSD",1728047795429,0.04691344,61940.0,61939.0,0.17051123]
["bitfinex","BTCUSD",1728047795669,0.04691344,61940.0,61939.0,0.00906323]
["bitfinex","BTCUSD",1728047795936,0.20835944,61940.0,61939.0,0.01949469]
["bitfinex","BTCUSD",1728047796158,0.21644889,61940.0,61939.0,0.00906323]
["bitfinex","BTCUSD",1728047796372,0.00382,61940.0,61939.0,0.01949469]
["bitfinex","BTCUSD",1728047796610,0.05502489,61940.0,61939.0,0.00906323]
["bitfinex","BTCUSD",1728047796839,0.05502489,61940.0,61939.0,0.01949599]
["bitfinex","BTCUSD",1728047797299,0.05402489,61940.0,61939.0,0.01249599]
["bitfinex","BTCUSD",1728047797515,0.46044735,61940.0,61939.0,0.01249599]
["bitfinex","BTCUSD",1728047797739,0.14992489,61940.0,61939.0,0.01249599]
["bitfinex","BTCUSD",1728047798018,0.16292489,61940.0,61939.0,0.01249599]
["bitfinex","BTCUSD",1728047798210,0.32437089,61940.0,61939.0,0.01249599]
["bitfinex","BTCUSD",1728047798664,0.16292489,61940.0,61939.0,0.01249599]
["bitfinex","BTCUSD",1728047799353,0.32437089,61940.0,61939.0,0.01249599]
["bitfinex","BTCUSD",1728047799772,0.16292489,61940.0,61939.0,0.01249599]
["bitfinex","BTCUSD",1728047800540,0.11172,61940.0,61939.0,0.17394499]
["bitfinex","BTCUSD",1728047800773,0.16297658,61940.0,61939.0,0.01249599]
["bitfinex","BTCUSD",1728047801269,0.32442258,61940.0,61939.0,0.01249599]
["bitfinex","BTCUSD",1728047801475,0.16297658,61940.0,61939.0,0.01043276]
["bitfinex","BTCUSD",1728047801715,0.16297658,61940.0,61937.0,0.161453]
["bitfinex","BTCUSD",1728047801975,0.05125658,61939.0,61938.0,0.16145]
["bitfinex","BTCUSD",1728047802897,0.05125658,61939.0,61937.0,0.161453]
["bitfinex","BTCUSD",1728047803111,0.00582,61940.0,61936.0,0.322912]
["bitfinex","BTCUSD",1728047803112,0.167266,61940.0,61936.0,0.322912]
["bitfinex","BTCUSD",1728047803334,0.05127804,61939.0,61938.0,0.161451]
["bitfinex","BTCUSD",1728047804253,0.05527804,61939.0,61938.0,0.161451]
["bitfinex","BTCUSD",1728047804696,0.06727804,61939.0,61938.0,0.161451]
["bitfinex","BTCUSD",1728047805118,0.06727804,61939.0,61938.0,0.16351944]
["bitfinex","BTCUSD",1728047806494,0.06727683,61939.0,61938.0,0.16351944]
["bitfinex","BTCUSD",1728047808119,0.06727683,61939.0,61938.0,0.00206844]
["bitfinex","BTCUSD",1728047808409,0.06727683,61939.0,61938.0,0.16351944]
["bitfinex","BTCUSD",1728047808599,0.06727683,61939.0,61938.0,0.161451]
["bitfinex","BTCUSD",1728047808834,0.06727683,61939.0,61938.0,0.16351944]
["bitfinex","BTCUSD",1728047810214,0.016,61939.0,61938.0,0.00206844]
["bitfinex","BTCUSD",1728047810449,0.20403359,61939.0,61938.0,0.00206844]
["bitfinex","BTCUSD",1728047810713,0.52081189,61939.0,61930.0,0.00514735]
["bitfinex","BTCUSD",1728047810869,0.41952999,61939.0,61931.0,0.161468]
["bitfinex","BTCUSD",1728047811131,0.161462,61934.0,61931.0,0.161468]
["bitfinex","BTCUSD",1728047811343,0.05130833,61933.0,61932.0,0.00209973]
["bitfinex","BTCUSD",1728047811802,0.05130833,61933.0,61932.0,0.16356673]
["bitfinex","BTCUSD",1728047812082,0.05130833,61933.0,61932.0,0.00209973]
["bitfinex","BTCUSD",1728047812299,0.21277233,61933.0,61932.0,0.00209973]
["bitfinex","BTCUSD",1728047812842,0.21277233,61933.0,61927.0,0.00678475]
["bitfinex","BTCUSD",1728047812843,0.161477,61928.0,61927.0,0.00678475]
["bitfinex","BTCUSD",1728047812991,0.32466371,61928.0,61927.0,0.00678475]
["bitfinex","BTCUSD",1728047813212,0.39728927,61928.0,61927.0,0.00891055]
["bitfinex","BTCUSD",1728047813486,0.43196154,61928.0,61927.0,0.00678475]
["bitfinex","BTCUSD",1728047813726,0.37595218,61928.0,61927.0,0.00891055]
["bitfinex","BTCUSD",1728047813964,0.44857508,61928.0,61927.0,0.00891055]
["bitfinex","BTCUSD",1728047814216,0.44857508,61928.0,61927.0,0.00678475]
["bitfinex","BTCUSD",1728047814453,0.49697997,61928.0,61927.0,0.00678475]
["bitfinex","BTCUSD",1728047814698,0.38195218,61928.0,61927.0,0.00991055]
["bitfinex","BTCUSD",1728047814929,0.39595218,61928.0,61927.0,0.00778475]
["bitfinex","BTCUSD",1728047815412,0.44435888,61928.0,61927.0,0.00778475]
["bitfinex","BTCUSD",1728047815675,0.11969517,61928.0,61927.0,0.00778475]
["bitfinex","BTCUSD",1728047815959,0.07128847,61928.0,61927.0,0.00778475]
["bitfinex","BTCUSD",1728047816187,0.07126337,61928.0,61927.0,0.00991055]
["bitfinex","BTCUSD",1728047816463,0.07126337,61928.0,61927.0,0.17139055]
["bitfinex","BTCUSD",1728047816734,0.07126337,61928.0,61927.0,0.25259055]
["bitfinex","BTCUSD",1728047817621,0.05726337,61928.0,61927.0,0.25259055]
["bitfinex","BTCUSD",1728047817841,0.04917138,61928.0,61927.0,0.25159055]
["bitfinex","BTCUSD",1728047818100,0.04917138,61928.0,61927.0,0.25359055]
["bitfinex","BTCUSD",1728047818829,0.04917138,61928.0,61927.0,0.01091055]
["bitfinex","BTCUSD",1728047819058,0.006,61928.0,61927.0,0.17239055]
["bitfinex","BTCUSD",1728047819322,0.006,61928.0,61927.0,0.17335159]
["bitfinex","BTCUSD",1728047819550,0.006,61928.0,61927.0,0.17239055]
["bitfinex","BTCUSD",1728047819551,0.05727046,61928.0,61927.0,0.17239055]
["bitfinex","BTCUSD",1728047819787,0.0246988,61928.0,61927.0,0.17239055]
["bitfinex","BTCUSD",1728047819990,0.07787716,61928.0,61927.0,0.17239055]
["bitfinex","BTCUSD",1728047820448,0.06787716,61928.0,61927.0,0.17239055]
["bitfinex","BTCUSD",1728047820681,0.07596844,61928.0,61927.0,0.17239055]
["bitfinex","BTCUSD",1728047820922,0.06536115,61928.0,61927.0,0.17039055]
["bitfinex","BTCUSD",1728047821151,0.06026964,61928.0,61927.0,0.17039055]
["bitfinex","BTCUSD",1728047821375,0.05726964,61928.0,61927.0,0.17039055]
["bitfinex","BTCUSD",1728047821603,0.05726964,61928.0,61927.0,0.36199055]
["bitfinex","BTCUSD",1728047821851,0.05117836,61928.0,61927.0,0.35149055]
["bitfinex","BTCUSD",1728047822546,0.04517836,61928.0,61927.0,0.27039055]
["bitfinex","BTCUSD",1728047822771,0.05217836,61928.0,61927.0,0.27039055]
["bitfinex","BTCUSD",1728047822988,0.06026899,61928.0,61927.0,0.27039055]
["bitfinex","BTCUSD",1728047824232,0.06026899,61928.0,61927.0,0.27239055]
["bitfinex","BTCUSD",1728047824687,0.009,61928.0,61927.0,0.27039055]
["bitfinex","BTCUSD",1728047824912,0.06319243,61928.0,61927.0,0.27039055]
["bitfinex","BTCUSD",1728047826070,0.07124362,61928.0,61927.0,0.28127754]
["bitfinex","BTCUSD",1728047826317,0.07933485,61928.0,61927.0,0.28127754]
["bitfinex","BTCUSD",1728047827018,0.05419243,61928.0,61927.0,0.28127754]
["bitfinex","BTCUSD",1728047827258,0.06119243,61928.0,61927.0,0.28127754]
["bitfinex","BTCUSD",1728047827699,0.06119243,61928.0,61927.0,0.28227754]
["bitfinex","BTCUSD",1728047827915,0.06119243,61928.0,61927.0,0.18227754]
["bitfinex","BTCUSD",1728047828150,0.07733485,61928.0,61927.0,0.18227754]
["bitfinex","BTCUSD",1728047828433,0.00982,61928.0,61927.0,0.18227754]
["bitfinex","BTCUSD",1728047828599,0.06837585,61928.0,61927.0,0.18227754]
["bitfinex","BTCUSD",1728047828839,0.07537585,61928.0,61927.0,0.18227754]
["bitfinex","BTCUSD",1728047829066,0.05113956,61928.0,61927.0,0.18227754]
["bitfinex","BTCUSD",1728047829319,0.03257287,61928.0,61927.0,0.18227754]
["bitfinex","BTCUSD",1728047829553,0.06681782,61928.0,61927.0,0.18227754]
["bitfinex","BTCUSD",1728047829786,0.04063359,61928.0,61927.0,0.18227754]
["bitfinex","BTCUSD",1728047830248,0.04063359,61928.0,61927.0,0.28227754]
["bitfinex","BTCUSD",1728047830249,0.02448862,61928.0,61927.0,0.28227754]
["bitfinex","BTCUSD",1728047830469,0.02448862,61928.0,61927.0,0.36397754]
["bitfinex","BTCUSD",1728047835308,0.00782,61928.0,61927.0,0.36397754]
["bitfinex","BTCUSD",1728047835947,0.00782,61928.0,61927.0,0.55016425]
["bitfinex","BTCUSD",1728047836931,0.00782,61928.0,61927.0,0.54916425]
["bitfinex","BTCUSD",1728047837338,0.00882,61928.0,61927.0,0.55916425]
["bitfinex","BTCUSD",1728047837784,0.00082,61928.0,61927.0,0.54916425]
["bitfinex","BTCUSD",1728047838029,0.00082,61928.0,61927.0,0.55116425]
["bitfinex","BTCUSD",1728047838233,0.00082,61928.0,61927.0,0.52816425]
["bitfinex","BTCUSD",1728047838452,0.00182,61928.0,61927.0,0.03479754]
["bitfinex","BTCUSD",1728047838724,0.00182,61928.0,61927.0,0.03279754]
["bitfinex","BTCUSD",1728047838959,0.164297,61928.0,61927.0,0.03579754]
["bitfinex","BTCUSD",1728047839454,0.10172,61928.0,61927.0,0.19427754]
["bitfinex","BTCUSD",1728047839677,0.263197,61928.0,61927.0,0.03279754]
["bitfinex","BTCUSD",1728047839899,0.10072,61928.0,61927.0,0.01979754]
["bitfinex","BTCUSD",1728047840101,0.262197,61928.0,61927.0,0.01278475]
["bitfinex","BTCUSD",1728047840320,0.262197,61928.0,61927.0,0.0236702]
["bitfinex","BTCUSD",1728047840321,0.10072,61928.0,61927.0,0.0236702]
["bitfinex","BTCUSD",1728047840574,0.10072,61928.0,61927.0,0.0176702]
["bitfinex","BTCUSD",1728047840810,0.276197,61928.0,61927.0,0.0186702]
["bitfinex","BTCUSD",1728047841085,0.63464076,61928.0,61927.0,0.00264]
["bitfinex","BTCUSD",1728047841371,0.53782725,61928.0,61927.0,0.00264]
["bitfinex","BTCUSD",1728047841551,0.16149,61923.0,61922.0,0.00164]
["bitfinex","BTCUSD",1728047841773,0.5114227,61923.0,61922.0,0.00164]
["bitfinex","BTCUSD",1728047842256,0.32467671,61923.0,61922.0,0.00164]
["bitfinex","BTCUSD",1728047842636,0.4457482,61923.0,61922.0,0.00164]
["bitfinex","BTCUSD",1728047842866,0.42150328,61923.0,61922.0,0.00164]
["bitfinex","BTCUSD",1728047843086,0.4457482,61923.0,61922.0,0.00164]
["bitfinex","BTCUSD",1728047843352,0.32467671,61923.0,61922.0,0.00164]
["bitfinex","BTCUSD",1728047843557,0.04840082,61923.0,61922.0,0.00164]
["bitfinex","BTCUSD",1728047843989,0.012,61923.0,61922.0,0.0113739]
["bitfinex","BTCUSD",1728047844258,0.026,61923.0,61922.0,0.00264]
["bitfinex","BTCUSD",1728047844457,0.026,61923.0,61922.0,0.0113739]
["bitfinex","BTCUSD",1728047844675,0.014,61923.0,61922.0,0.00379188]
["bitfinex","BTCUSD",1728047844908,0.04840082,61925.0,61922.0,0.00379188]
["bitfinex","BTCUSD",1728047845139,0.0253213,61926.0,61925.0,0.161485]
["bitfinex","BTCUSD",1728047845643,0.0253213,61926.0,61925.0,0.16362123]
["bitfinex","BTCUSD",1728047846588,0.24279646,61928.0,61925.0,0.18888222]
["bitfinex","BTCUSD",1728047846589,0.00082,61928.0,61925.0,0.18888222]
["bitfinex","BTCUSD",1728047846835,0.00082,61928.0,61927.0,0.33988]
["bitfinex","BTCUSD",1728047847410,0.00082,61928.0,61927.0,0.3420058]
["bitfinex","BTCUSD",1728047847823,0.00082,61928.0,61927.0,0.2636058]
["bitfinex","BTCUSD",1728047848055,0.00782,61928.0,61927.0,0.2636058]
["bitfinex","BTCUSD",1728047848306,0.00782,61928.0,61927.0,0.1021258]
["bitfinex","BTCUSD",1728047848684,0.22052341,61928.0,61927.0,0.0021258]
["bitfinex","BTCUSD",1728047848974,0.22052341,61928.0,61922.0,0.00164]
["bitfinex","BTCUSD",1728047848975,0.15636185,61928.0,61922.0,0.00164]
["bitfinex","BTCUSD",1728047849223,0.15636185,61928.0,61923.0,0.161489]
["bitfinex","BTCUSD",1728047849224,0.161483,61926.0,61923.0,0.161489]
["bitfinex","BTCUSD",1728047849437,0.34718345,61925.0,61923.0,0.01308163]
["bitfinex","BTCUSD",1728047849690,0.18620461,61924.0,61923.0,0.01308163]
["bitfinex","BTCUSD",1728047849907,0.18620461,61924.0,61922.0,0.00164]
["bitfinex","BTCUSD",1728047849908,0.05131748,61924.0,61922.0,0.00164]
["bitfinex","BTCUSD",1728047850152,0.05131748,61924.0,61923.0,0.01308292]
["bitfinex","BTCUSD",1728047850153,0.00809107,61924.0,61923.0,0.01308292]
["bitfinex","BTCUSD",1728047850396,0.05137313,61924.0,61923.0,0.17457292]
["bitfinex","BTCUSD",1728047850606,0.04328046,61924.0,61923.0,0.01308292]
["bitfinex","BTCUSD",1728047850838,0.21286113,61924.0,61923.0,0.01308292]
["bitfinex","BTCUSD",1728047851066,0.05137313,61924.0,61923.0,0.01308292]
["bitfinex","BTCUSD",1728047851269,0.05237313,61924.0,61923.0,0.00214666]
["bitfinex","BTCUSD",1728047851495,0.05237313,61924.0,61923.0,0.01308292]
["bitfinex","BTCUSD",1728047851634,0.06237313,61924.0,61923.0,0.17457292]
["bitfinex","BTCUSD",1728047851861,0.06237313,61924.0,61923.0,0.01308292]
["bitfinex","BTCUSD",1728047852111,0.06237313,61924.0,61923.0,0.17457292]
["bitfinex","BTCUSD",1728047852425,0.06137313,61924.0,61923.0,0.17457292]
["bitfinex","BTCUSD",1728047852626,0.06137313,61924.0,61923.0,0.17671958]
["bitfinex","BTCUSD",1728047852808,0.06237313,61924.0,61923.0,0.17671958]
["bitfinex","BTCUSD",1728047854970,0.06237232,61924.0,61923.0,0.17671958]
["bitfinex","BTCUSD",1728047855932,0.06237232,61924.0,61923.0,0.18183703]
["bitfinex","BTCUSD",1728047858156,0.02764633,61924.0,61923.0,0.18183703]
["bitfinex","BTCUSD",1728047858447,0.06242479,61924.0,61923.0,0.18183703]
["bitfinex","BTCUSD",1728047858629,0.05433293,61924.0,61923.0,0.18183703]
["bitfinex","BTCUSD",1728047858859,0.03766253,61924.0,61923.0,0.18183703]
["bitfinex","BTCUSD",1728047859084,0.06241839,61924.0,61923.0,0.18183703]
["bitfinex","BTCUSD",1728047859303,0.02766408,61924.0,61923.0,0.18183703]
["bitfinex","BTCUSD",1728047859521,0.05432661,61924.0,61923.0,0.18183703]
["bitfinex","BTCUSD",1728047860836,0.06241839,61924.0,61923.0,0.18183703]
["bitfinex","BTCUSD",1728047861125,0.06241839,61924.0,61923.0,0.01522958]
["bitfinex","BTCUSD",1728047861363,0.22390639,61924.0,61923.0,0.01522958]
["bitfinex","BTCUSD",1728047861678,0.04575431,61924.0,61923.0,0.01522958]
["bitfinex","BTCUSD",1728047861831,0.04575431,61924.0,61923.0,0.54053721]
["bitfinex","BTCUSD",1728047861832,0.06242744,61924.0,61923.0,0.54053721]
["bitfinex","BTCUSD",1728047862058,0.06242744,61924.0,61923.0,0.53926557]
["bitfinex","BTCUSD",1728047862308,0.06242744,61924.0,61923.0,0.72545228]
["bitfinex","BTCUSD",1728047862535,0.02766742,61924.0,61923.0,0.72545228]
["bitfinex","BTCUSD",1728047862803,0.02666742,61924.0,61923.0,0.72545228]
["bitfinex","BTCUSD",1728047863038,0.02666742,61924.0,61923.0,0.72709228]
["bitfinex","BTCUSD",1728047863039,0.011,61924.0,61923.0,0.72709228]
["bitfinex","BTCUSD",1728047863280,0.00082,61927.0,61923.0,0.54260228]
["bitfinex","BTCUSD",1728047863525,0.00082,61927.0,61926.0,0.261483]
["bitfinex","BTCUSD",1728047863758,0.04318495,61927.0,61926.0,0.261483]
["bitfinex","BTCUSD",1728047863965,0.04318495,61927.0,61926.0,0.27451392]
["bitfinex","BTCUSD",1728047864441,0.04618495,61927.0,61926.0,0.27451392]
["bitfinex","BTCUSD",1728047864927,0.04318495,61927.0,61926.0,0.01303092]
["bitfinex","BTCUSD",1728047865187,0.04318495,61927.0,61926.0,0.17451392]
["bitfinex","BTCUSD",1728047865446,0.07115378,61927.0,61926.0,0.01303092]
["bitfinex","BTCUSD",1728047865668,0.05627622,61927.0,61926.0,0.01303092]
["bitfinex","BTCUSD",1728047865915,0.21775622,61927.0,61926.0,0.01303092]
["bitfinex","BTCUSD",1728047866131,0.29035039,61927.0,61926.0,0.01303092]
["bitfinex","BTCUSD",1728047866505,0.47584293,61927.0,61926.0,0.01603092]
["bitfinex","BTCUSD",1728047866657,0.64887296,61927.0,61926.0,0.003]
["bitfinex","BTCUSD",1728047866819,0.64887296,61927.0,61923.0,0.00378666]
["bitfinex","BTCUSD",1728047866820,0.161488,61924.0,61923.0,0.00378666]
["bitfinex","BTCUSD",1728047867081,0.70908963,61924.0,61923.0,0.00378666]
["bitfinex","BTCUSD",1728047867307,0.72506363,61924.0,61923.0,0.00378666]
["bitfinex","BTCUSD",1728047868077,0.88427634,61924.0,61923.0,0.00378666]
["bitfinex","BTCUSD",1728047868574,1.05834009,61924.0,61923.0,0.00378666]
["bitfinex","BTCUSD",1728047868788,0.96153964,61924.0,61923.0,0.00378666]
["bitfinex","BTCUSD",1728047869018,0.93550787,61924.0,61923.0,0.00378666]
["bitfinex","BTCUSD",1728047869241,0.80433186,61924.0,61923.0,0.00478666]
["bitfinex","BTCUSD",1728047869476,0.81645979,61924.0,61923.0,0.00378666]
["bitfinex","BTCUSD",1728047869895,0.83045979,61924.0,61923.0,0.00478666]
["bitfinex","BTCUSD",1728047870128,0.81645979,61924.0,61923.0,0.00478666]
["bitfinex","BTCUSD",1728047870585,0.81645979,61924.0,61922.0,0.00164]
["bitfinex","BTCUSD",1728047870586,0.16349,61923.0,61922.0,0.00164]
["bitfinex","BTCUSD",1728047870818,0.78547675,61923.0,61922.0,0.00164]
["bitfinex","BTCUSD",1728047871475,0.78547675,61923.0,61902.0,0.001638]
["bitfinex","BTCUSD",1728047871476,0.32534599,61918.0,61902.0,0.001638]
["bitfinex","BTCUSD",1728047871480,0.163543,61903.0,61902.0,0.001638]
["bitfinex","BTCUSD",1728047871699,0.49177623,61903.0,61902.0,0.001638]
["bitfinex","BTCUSD",1728047871873,0.49177623,61903.0,61902.0,0.00850142]
["bitfinex","BTCUSD",1728047871874,0.75496294,61903.0,61902.0,0.00850142]
["bitfinex","BTCUSD",1728047872110,0.80329873,61903.0,61902.0,0.001638]
["bitfinex","BTCUSD",1728047872497,0.80329873,61903.0,61901.0,0.00082]
["bitfinex","BTCUSD",1728047872498,0.263545,61902.0,61901.0,0.00082]
["bitfinex","BTCUSD",1728047872713,0.46095138,61902.0,61901.0,0.00082]
["bitfinex","BTCUSD",1728047872914,0.46095138,61902.0,61882.0,0.00082]
["bitfinex","BTCUSD",1728047872915,0.001,61898.0,61885.0,0.23607446]
["bitfinex","BTCUSD",1728047873173,0.16159,61885.0,61884.0,0.00082]
["bitfinex","BTCUSD",1728047873390,0.39142608,61885.0,61884.0,0.00082]
["bitfinex","BTCUSD",1728047873545,0.39142608,61885.0,61884.0,0.00964539]
["bitfinex","BTCUSD",1728047873793,0.37532323,61885.0,61884.0,0.00082]
["bitfinex","BTCUSD",1728047874018,0.40066026,61885.0,61884.0,0.00082]
["bitfinex","BTCUSD",1728047874280,0.52564567,61885.0,61884.0,0.00082]
["bitfinex","BTCUSD",1728047874480,0.53964567,61885.0,61884.0,0.00964663]
["bitfinex","BTCUSD",1728047874960,0.47509915,61885.0,61884.0,0.00964663]
["bitfinex","BTCUSD",1728047875195,0.53942642,61885.0,61884.0,0.00082]
["bitfinex","BTCUSD",1728047875454,0.79540288,61885.0,61884.0,0.00082]
["bitfinex","BTCUSD",1728047875729,0.62152642,61885.0,61884.0,0.00082]
["bitfinex","BTCUSD",1728047875956,0.102,61882.0,61849.0,0.24197646]
["bitfinex","BTCUSD",1728047876188,0.34839799,61861.0,61849.0,0.24197646]
["bitfinex","BTCUSD",1728047876431,0.34839799,61861.0,61850.0,0.323362]
["bitfinex","BTCUSD",1728047876432,0.36463991,61861.0,61850.0,0.323362]
["bitfinex","BTCUSD",1728047876679,0.161672,61854.0,61849.0,0.40365846]
["bitfinex","BTCUSD",1728047876959,0.323317,61859.0,61850.0,0.00713161]
["bitfinex","BTCUSD",1728047876960,0.17791592,61853.0,61850.0,0.00713161]
["bitfinex","BTCUSD",1728047877177,0.17791592,61853.0,61843.0,0.323395]
["bitfinex","BTCUSD",1728047877178,0.0422499,61852.0,61846.0,0.323381]
["bitfinex","BTCUSD",1728047877413,0.01624192,61851.0,61848.0,0.161686]
["bitfinex","BTCUSD",1728047877649,0.01624192,61851.0,61843.0,0.323395]
["bitfinex","BTCUSD",1728047877650,0.01624192,61850.0,61843.0,0.323395]
["bitfinex","BTCUSD",1728047877887,0.01621856,61849.0,61843.0,0.323395]
["bitfinex","BTCUSD",1728047878129,0.01621856,61849.0,61848.0,0.161686]
["bitfinex","BTCUSD",1728047878357,0.161672,61854.0,61849.0,0.161683]
["bitfinex","BTCUSD",1728047878605,0.161672,61854.0,61845.0,0.323388]
["bitfinex","BTCUSD",1728047878606,0.41665746,61851.0,61848.0,0.00207221]
["bitfinex","BTCUSD",1728047878844,0.41665746,61851.0,61840.0,0.10164]
["bitfinex","BTCUSD",1728047878845,0.013,61851.0,61844.0,0.323391]
["bitfinex","BTCUSD",1728047879102,0.013,61851.0,61849.0,0.00206698]
["bitfinex","BTCUSD",1728047879306,0.013,61851.0,61850.0,0.00206175]
["bitfinex","BTCUSD",1728047879660,0.013,61851.0,61850.0,0.2129102]
["bitfinex","BTCUSD",1728047879785,0.01619986,61853.0,61852.0,0.161676]
["bitfinex","BTCUSD",1728047880020,0.04321749,61853.0,61852.0,0.161676]
["bitfinex","BTCUSD",1728047880255,0.04321749,61853.0,61852.0,0.1637273]
["bitfinex","BTCUSD",1728047880564,0.01619986,61853.0,61852.0,0.0020513]
["bitfinex","BTCUSD",1728047880739,0.01619986,61853.0,61845.0,0.323387]
["bitfinex","BTCUSD",1728047880740,0.014,61851.0,61845.0,0.323387]
["bitfinex","BTCUSD",1728047880977,0.014,61851.0,61849.0,0.161683]
["bitfinex","BTCUSD",1728047881196,0.014,61851.0,61841.0,0.323407]
["bitfinex","BTCUSD",1728047881197,0.17568,61851.0,61841.0,0.323407]
["bitfinex","BTCUSD",1728047881420,0.17568,61851.0,61838.0,0.0052705]
["bitfinex","BTCUSD",1728047881421,0.24197646,61842.0,61838.0,0.0052705]
["bitfinex","BTCUSD",1728047881658,0.32489171,61841.0,61834.0,0.161723]
["bitfinex","BTCUSD",1728047881844,0.34107495,61841.0,61829.0,0.0793]
["bitfinex","BTCUSD",1728047882105,0.34107495,61841.0,61829.0,0.161734]
["bitfinex","BTCUSD",1728047882331,0.34107495,61841.0,61828.0,0.24197646]
["bitfinex","BTCUSD",1728047882577,0.34107495,61841.0,61829.0,0.323468]
["bitfinex","BTCUSD",1728047882975,0.34107495,61841.0,61831.0,0.161729]
["bitfinex","BTCUSD",1728047883248,0.17936995,61841.0,61828.0,0.24197646]
["bitfinex","BTCUSD",1728047883468,0.19036995,61841.0,61839.0,0.161709]
["bitfinex","BTCUSD",1728047883755,0.17418671,61841.0,61840.0,0.163347]
["bitfinex","BTCUSD",1728047883957,0.19032555,61841.0,61840.0,0.1726507]
["bitfinex","BTCUSD",1728047884211,0.18818671,61841.0,61840.0,0.1726507]
["bitfinex","BTCUSD",1728047884455,0.025,61841.0,61840.0,0.1726507]
["bitfinex","BTCUSD",1728047884704,0.011,61841.0,61840.0,0.1726507]
["bitfinex","BTCUSD",1728047885224,0.014,61841.0,61840.0,0.1726507]
["bitfinex","BTCUSD",1728047885647,0.026,61841.0,61840.0,0.1726507]
["bitfinex","BTCUSD",1728047885879,0.026,61841.0,61840.0,0.2726507]
["bitfinex","BTCUSD",1728047885880,0.014,61841.0,61840.0,0.2726507]
["bitfinex","BTCUSD",1728047886097,0.015,61841.0,61840.0,0.2726507]
["bitfinex","BTCUSD",1728047886825,0.001,61841.0,61840.0,0.2726507]
["bitfinex","BTCUSD",1728047887297,0.005,61841.0,61840.0,0.2726507]
["bitfinex","BTCUSD",1728047888030,0.005,61841.0,61840.0,0.43583741]
["bitfinex","BTCUSD",1728047888691,0.005,61841.0,61840.0,0.44112467]
["bitfinex","BTCUSD",1728047889376,0.004,61841.0,61840.0,0.44112467]
["bitfinex","BTCUSD",1728047889592,0.24197646,61850.0,61849.0,0.161684]
["bitfinex","BTCUSD",1728047890033,0.323197,61882.0,61856.0,0.161665]
["bitfinex","BTCUSD",1728047890034,0.161638,61867.0,61856.0,0.161665]
["bitfinex","BTCUSD",1728047890488,0.323258,61870.0,61862.0,0.161649]
["bitfinex","BTCUSD",1728047890489,0.16164,61866.0,61862.0,0.161649]
["bitfinex","BTCUSD",1728047890708,0.48647171,61865.0,61858.0,0.323319]
["bitfinex","BTCUSD",1728047890937,0.323293,61864.0,61858.0,0.161659]
["bitfinex","BTCUSD",1728047891153,0.161653,61861.0,61858.0,0.161659]
["bitfinex","BTCUSD",1728047891445,0.17931838,61860.0,61848.0,0.323369]
["bitfinex","BTCUSD",1728047891643,0.17931838,61860.0,61840.0,0.10692726]
["bitfinex","BTCUSD",1728047891644,0.323323,61858.0,61843.0,0.24197646]
["bitfinex","BTCUSD",1728047891863,0.01613167,61859.0,61852.0,0.161675]
["bitfinex","BTCUSD",1728047891864,0.161669,61855.0,61852.0,0.161675]
["bitfinex","BTCUSD",1728047892086,0.3486401,61864.0,61852.0,0.161675]
["bitfinex","BTCUSD",1728047892087,0.17931838,61854.0,61852.0,0.161675]
["bitfinex","BTCUSD",1728047892340,0.16318671,61854.0,61853.0,0.161673]
["bitfinex","BTCUSD",1728047892562,0.01616733,61854.0,61853.0,0.161673]
["bitfinex","BTCUSD",1728047892790,0.01616733,61854.0,61851.0,0.323356]
["bitfinex","BTCUSD",1728047892791,0.01616733,61854.0,61851.0,0.323357]
["bitfinex","BTCUSD",1728047893029,0.007,61855.0,61854.0,0.161671]
["bitfinex","BTCUSD",1728047893547,0.24197646,61860.0,61852.0,0.323351]
["bitfinex","BTCUSD",1728047893761,0.20354916,61859.0,61858.0,0.161658]
["bitfinex","BTCUSD",1728047894264,0.20354916,61859.0,61858.0,0.00201993]
["bitfinex","BTCUSD",1728047894440,0.24557172,61859.0,61857.0,0.161661]
["bitfinex","BTCUSD",1728047894675,0.02586005,61858.0,61857.0,0.161661]
["bitfinex","BTCUSD",1728047894894,0.20520927,61858.0,61857.0,0.161661]
["bitfinex","BTCUSD",1728047895163,0.20520927,61858.0,61856.0,0.323331]
["bitfinex","BTCUSD",1728047895164,0.22470246,61858.0,61856.0,0.161664]
["bitfinex","BTCUSD",1728047895390,0.001,61854.0,61853.0,0.485016]
["bitfinex","BTCUSD",1728047895620,0.22470246,61858.0,61851.0,0.323357]
["bitfinex","BTCUSD",1728047895864,0.1826799,61858.0,61857.0,0.161663]
["bitfinex","BTCUSD",1728047896081,0.22971939,61858.0,61857.0,0.161663]
["bitfinex","BTCUSD",1728047896369,0.05025092,61858.0,61857.0,0.161663]
["bitfinex","BTCUSD",1728047897711,0.06425092,61858.0,61857.0,0.161663]
["bitfinex","BTCUSD",1728047897949,0.03021143,61858.0,61857.0,0.161663]
["bitfinex","BTCUSD",1728047898175,0.05025092,61858.0,61857.0,0.161663]
["bitfinex","BTCUSD",1728047898461,0.03121143,61858.0,61857.0,0.161663]
["bitfinex","BTCUSD",1728047898701,0.05714944,61858.0,61857.0,0.161663]
["bitfinex","BTCUSD",1728047899167,0.05414944,61858.0,61857.0,0.161663]
["bitfinex","BTCUSD",1728047899384,0.21733615,61858.0,61851.0,0.323357]
["bitfinex","BTCUSD",1728047899619,0.01606677,61853.0,61851.0,0.323357]
["bitfinex","BTCUSD",1728047899845,0.04214944,61852.0,61851.0,0.161678]
["bitfinex","BTCUSD",1728047900100,0.04214944,61852.0,61849.0,0.161681]
["bitfinex","BTCUSD",1728047900101,0.26052046,61852.0,61849.0,0.161681]
["bitfinex","BTCUSD",1728047900359,0.26052046,61852.0,61851.0,0.161678]
["bitfinex","BTCUSD",1728047900360,0.05025092,61852.0,61851.0,0.161678]
["bitfinex","BTCUSD",1728047900785,0.24197646,61858.0,61853.0,0.323346]
["bitfinex","BTCUSD",1728047901000,0.22051466,61857.0,61856.0,0.161665]
["bitfinex","BTCUSD",1728047901222,0.05047583,61857.0,61856.0,0.161665]
["bitfinex","BTCUSD",1728047901440,0.07582544,61857.0,61856.0,0.16877398]
["bitfinex","BTCUSD",1728047902589,0.07882544,61857.0,61856.0,0.16877398]
["bitfinex","BTCUSD",1728047902868,0.50277515,61857.0,61856.0,0.00710898]
["bitfinex","BTCUSD",1728047903051,0.66596186,61857.0,61856.0,0.00710898]
["bitfinex","BTCUSD",1728047903278,0.50429886,61857.0,61842.0,0.1]
["bitfinex","BTCUSD",1728047903520,0.323381,61847.0,61842.0,0.1]
["bitfinex","BTCUSD",1728047903745,0.323381,61847.0,61843.0,0.00717929]
["bitfinex","BTCUSD",1728047903746,0.48656771,61847.0,61843.0,0.00717929]
["bitfinex","BTCUSD",1728047903966,0.51890581,61847.0,61843.0,0.00717929]
["bitfinex","BTCUSD",1728047904215,0.02614887,61846.0,61843.0,0.00717929]
["bitfinex","BTCUSD",1728047904480,0.02614887,61846.0,61840.0,0.325053]
["bitfinex","BTCUSD",1728047904481,0.32339,61845.0,61840.0,0.00164]
["bitfinex","BTCUSD",1728047904769,0.21378126,61846.0,61840.0,0.00164]
["bitfinex","BTCUSD",1728047904770,0.161705,61841.0,61840.0,0.00164]
["bitfinex","BTCUSD",1728047904964,0.37548626,61841.0,61840.0,0.00164]
["bitfinex","BTCUSD",1728047906323,0.38148626,61841.0,61840.0,0.00164]
["bitfinex","BTCUSD",1728047906560,0.37548626,61841.0,61840.0,0.00164]
["bitfinex","BTCUSD",1728047907250,0.38948626,61841.0,61840.0,0.00164]
["bitfinex","BTCUSD",1728047907502,0.61015329,61841.0,61840.0,0.00164]
["bitfinex","BTCUSD",1728047907732,0.62947171,61841.0,61840.0,0.00164]
["bitfinex","BTCUSD",1728047907976,0.657839,61841.0,61840.0,0.00164]
["bitfinex","BTCUSD",1728047908220,0.657839,61841.0,61827.0,0.40371646]
["bitfinex","BTCUSD",1728047908221,0.323436,61836.0,61831.0,0.16173]
["bitfinex","BTCUSD",1728047908443,0.323431,61837.0,61827.0,0.24197646]
["bitfinex","BTCUSD",1728047908444,0.19747903,61835.0,61827.0,0.24197646]
["bitfinex","BTCUSD",1728047908710,0.16318671,61835.0,61834.0,0.161723]
["bitfinex","BTCUSD",1728047908984,0.18765844,61835.0,61834.0,0.161723]
["bitfinex","BTCUSD",1728047909179,0.18765844,61835.0,61831.0,0.323458]
["bitfinex","BTCUSD",1728047909180,0.21380867,61835.0,61831.0,0.323458]
["bitfinex","BTCUSD",1728047909407,0.161726,61833.0,61830.0,0.161733]
["bitfinex","BTCUSD",1728047909649,0.21380867,61832.0,61831.0,0.161728]
["bitfinex","BTCUSD",1728047909902,0.21380867,61832.0,61831.0,0.16897392]
["bitfinex","BTCUSD",1728047909903,0.05062196,61832.0,61831.0,0.16897392]
["bitfinex","BTCUSD",1728047910389,0.05062196,61832.0,61831.0,0.17113504]
["bitfinex","BTCUSD",1728047910665,0.03270683,61832.0,61831.0,0.00940704]
["bitfinex","BTCUSD",1728047910964,0.45456874,61832.0,61831.0,0.00940704]
["bitfinex","BTCUSD",1728047911157,0.37550196,61832.0,61831.0,0.00940704]
["bitfinex","BTCUSD",1728047911389,0.161731,61831.0,61828.0,0.161738]
["bitfinex","BTCUSD",1728047911629,0.0424828,61830.0,61828.0,0.161738]
["bitfinex","BTCUSD",1728047911869,0.16318671,61830.0,61829.0,0.161736]
["bitfinex","BTCUSD",1728047912149,0.21375661,61830.0,61829.0,0.161736]
["bitfinex","BTCUSD",1728047912358,0.28788585,61830.0,61829.0,0.161736]
["bitfinex","BTCUSD",1728047912846,0.21375661,61830.0,61829.0,0.161736]
["bitfinex","BTCUSD",1728047913313,0.21575661,61830.0,61829.0,0.161736]
["bitfinex","BTCUSD",1728047913813,0.22675661,61830.0,61829.0,0.161736]
["bitfinex","BTCUSD",1728047914268,0.0525699,61830.0,61829.0,0.161736]
["bitfinex","BTCUSD",1728047914690,0.0635699,61830.0,61829.0,0.161736]
["bitfinex","BTCUSD",1728047915387,0.0505699,61830.0,61829.0,0.161736]
["bitfinex","BTCUSD",1728047916105,0.0505699,61830.0,61829.0,0.16899623]
["bitfinex","BTCUSD",1728047916364,0.0515699,61830.0,61829.0,0.16899623]
["bitfinex","BTCUSD",1728047916783,0.009,61830.0,61829.0,0.16899623]
["bitfinex","BTCUSD",1728047917220,0.05054682,61830.0,61829.0,0.16899623]
["bitfinex","BTCUSD",1728047917712,0.006,61830.0,61829.0,0.16899623]
["bitfinex","BTCUSD",1728047918168,0.05553622,61830.0,61829.0,0.16899623]
["bitfinex","BTCUSD",1728047918805,0.05553622,61830.0,61829.0,0.00726023]
["bitfinex","BTCUSD",1728047919061,0.05553622,61830.0,61829.0,0.161736]
["bitfinex","BTCUSD",1728047919292,0.05553622,61830.0,61829.0,0.16390758]
["bitfinex","BTCUSD",1728047919773,0.05453622,61830.0,61829.0,0.16390758]
["bitfinex","BTCUSD",1728047920018,0.37445593,61830.0,61829.0,0.00217158]
["bitfinex","BTCUSD",1728047920266,0.37445593,61830.0,61825.0,0.161744]
["bitfinex","BTCUSD",1728047920267,0.17118671,61830.0,61825.0,0.161744]
["bitfinex","BTCUSD",1728047920514,0.16174,61828.0,61822.0,0.33024649]
["bitfinex","BTCUSD",1728047920753,0.21274245,61830.0,61824.0,0.323498]
["bitfinex","BTCUSD",1728047920989,0.03361327,61827.0,61826.0,0.161743]
["bitfinex","BTCUSD",1728047921218,0.04955574,61827.0,61825.0,0.323491]
["bitfinex","BTCUSD",1728047921441,0.04955574,61826.0,61825.0,0.161746]
["bitfinex","BTCUSD",1728047922190,0.161752,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728047922409,0.37449445,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728047923596,0.37749445,61823.0,61822.0,0.00384821]
["bitfinex","BTCUSD",1728047923823,0.37449445,61823.0,61822.0,0.00384821]
["bitfinex","BTCUSD",1728047924023,0.37444438,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728047924479,0.35846421,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728047925177,0.36446421,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728047925439,0.58033789,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728047925642,0.56192829,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728047925969,0.48402829,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728047926134,0.38982829,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728047926368,0.41382829,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728047926593,0.26607629,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728047926846,0.25207629,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728047927065,0.23807629,61823.0,61822.0,0.01359167]
["bitfinex","BTCUSD",1728047927332,0.25207629,61823.0,61822.0,0.01359167]
["bitfinex","BTCUSD",1728047927765,0.23807629,61823.0,61822.0,0.01359167]
["bitfinex","BTCUSD",1728047928103,0.25207629,61823.0,61822.0,0.01359167]
["bitfinex","BTCUSD",1728047928253,0.41382829,61823.0,61822.0,0.01359167]
["bitfinex","BTCUSD",1728047928522,0.42782829,61823.0,61822.0,0.01359167]
["bitfinex","BTCUSD",1728047928721,0.70714469,61823.0,61822.0,0.01359167]
["bitfinex","BTCUSD",1728047928969,0.70714469,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728047929200,0.71314469,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728047929918,0.54539269,61823.0,61822.0,0.01359108]
["bitfinex","BTCUSD",1728047930153,0.52002861,61823.0,61822.0,0.01359108]
["bitfinex","BTCUSD",1728047930372,0.33279314,61823.0,61822.0,0.01359108]
["bitfinex","BTCUSD",1728047930845,0.2399492,61823.0,61822.0,0.01359108]
["bitfinex","BTCUSD",1728047931316,0.2259492,61823.0,61822.0,0.01359108]
["bitfinex","BTCUSD",1728047931516,0.2399492,61823.0,61822.0,0.01359108]
["bitfinex","BTCUSD",1728047931738,0.2259492,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728047931977,0.2369492,61823.0,61822.0,0.01359108]
["bitfinex","BTCUSD",1728047932427,0.26231274,61823.0,61822.0,0.01359108]
["bitfinex","BTCUSD",1728047933131,0.37196556,61823.0,61822.0,0.01359108]
["bitfinex","BTCUSD",1728047933401,0.53371756,61823.0,61822.0,0.01359108]
["bitfinex","BTCUSD",1728047933596,0.72095303,61823.0,61822.0,0.01359108]
["bitfinex","BTCUSD",1728047933814,0.82491625,61823.0,61822.0,0.01359108]
["bitfinex","BTCUSD",1728047934039,0.82491625,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728047934601,0.81091625,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728047934781,0.81556025,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728047935018,0.82956025,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728047935726,0.83156025,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728047936407,0.80156025,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728047936639,0.57778193,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728047936852,0.64339836,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728047937112,0.85919836,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728047937359,0.84519836,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728047937636,0.99702185,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728047937840,0.98302185,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728047938072,0.96902185,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728047938316,0.99702185,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728047938637,1.06592185,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728047938831,1.12819248,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728047939050,1.15232779,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728047939299,1.15232779,61823.0,61806.0,0.24197646]
["bitfinex","BTCUSD",1728047939300,0.161793,61807.0,61806.0,0.24197646]
["bitfinex","BTCUSD",1728047939517,0.161793,61807.0,61804.0,0.0001]
["bitfinex","BTCUSD",1728047939518,0.161799,61805.0,61804.0,0.0001]
["bitfinex","BTCUSD",1728047939806,0.37460214,61805.0,61804.0,0.0001]
["bitfinex","BTCUSD",1728047940042,0.37460214,61805.0,61800.0,0.00023]
["bitfinex","BTCUSD",1728047940043,0.184807,61802.0,61800.0,0.00023]
["bitfinex","BTCUSD",1728047940293,0.80011589,61802.0,61800.0,0.00023]
["bitfinex","BTCUSD",1728047940820,0.97518981,61802.0,61800.0,0.00023]
["bitfinex","BTCUSD",1728047941050,0.23826063,61802.0,61800.0,0.00023]
["bitfinex","BTCUSD",1728047941276,0.25226063,61802.0,61800.0,0.00023]
["bitfinex","BTCUSD",1728047941493,0.41406763,61802.0,61800.0,0.00023]
["bitfinex","BTCUSD",1728047941694,0.25226063,61802.0,61800.0,0.00023]
["bitfinex","BTCUSD",1728047941929,0.23826063,61802.0,61800.0,0.00023]
["bitfinex","BTCUSD",1728047942395,0.24088509,61802.0,61800.0,0.00023]
["bitfinex","BTCUSD",1728047942400,0.19118671,61802.0,61800.0,0.00023]
["bitfinex","BTCUSD",1728047942609,0.22679715,61802.0,61801.0,0.162009]
["bitfinex","BTCUSD",1728047942898,0.22679715,61802.0,61801.0,0.241609]
["bitfinex","BTCUSD",1728047943075,0.24079715,61802.0,61801.0,0.241609]
["bitfinex","BTCUSD",1728047943330,0.22679715,61802.0,61801.0,0.24392714]
["bitfinex","BTCUSD",1728047943545,0.21279715,61802.0,61801.0,0.24392714]
["bitfinex","BTCUSD",1728047943762,0.22679715,61802.0,61801.0,0.24392714]
["bitfinex","BTCUSD",1728047944202,0.21279715,61802.0,61801.0,0.24392714]
["bitfinex","BTCUSD",1728047944639,0.23579715,61802.0,61801.0,0.24392714]
["bitfinex","BTCUSD",1728047944938,0.22179715,61802.0,61801.0,0.24392714]
["bitfinex","BTCUSD",1728047945145,0.22179715,61802.0,61801.0,0.00251814]
["bitfinex","BTCUSD",1728047945146,0.50490693,61802.0,61801.0,0.00251814]
["bitfinex","BTCUSD",1728047945353,0.50790693,61802.0,61801.0,0.00251814]
["bitfinex","BTCUSD",1728047945568,0.69508714,61802.0,61801.0,0.0002]
["bitfinex","BTCUSD",1728047945784,0.77942789,61802.0,61801.0,0.0002]
["bitfinex","BTCUSD",1728047946053,0.77042789,61802.0,61801.0,0.0002]
["bitfinex","BTCUSD",1728047946236,0.83392278,61802.0,61801.0,0.0002]
["bitfinex","BTCUSD",1728047946462,0.83392278,61802.0,61801.0,0.001022]
["bitfinex","BTCUSD",1728047946693,0.86952769,61802.0,61801.0,0.001022]
["bitfinex","BTCUSD",1728047946939,0.88352769,61802.0,61801.0,0.001022]
["bitfinex","BTCUSD",1728047947365,0.86952769,61802.0,61801.0,0.001022]
["bitfinex","BTCUSD",1728047947588,0.85552769,61802.0,61801.0,0.001022]
["bitfinex","BTCUSD",1728047947804,0.86952769,61802.0,61801.0,0.001022]
["bitfinex","BTCUSD",1728047948028,0.98452769,61802.0,61801.0,0.001022]
["bitfinex","BTCUSD",1728047948260,1.00752769,61802.0,61801.0,0.001022]
["bitfinex","BTCUSD",1728047948498,0.98215448,61802.0,61801.0,0.001022]
["bitfinex","BTCUSD",1728047948812,1.07765448,61802.0,61801.0,0.001022]
["bitfinex","BTCUSD",1728047949027,1.15755448,61802.0,61801.0,0.001022]
["bitfinex","BTCUSD",1728047949258,1.14455448,61802.0,61801.0,0.001022]
["bitfinex","BTCUSD",1728047949701,1.14455448,61802.0,61787.0,0.00164]
["bitfinex","BTCUSD",1728047949702,0.161843,61788.0,61787.0,0.00164]
["bitfinex","BTCUSD",1728047949929,0.7512444,61788.0,61787.0,0.00164]
["bitfinex","BTCUSD",1728047950173,0.7532444,61788.0,61787.0,0.01415693]
["bitfinex","BTCUSD",1728047950396,0.7532444,61788.0,61787.0,0.00164]
["bitfinex","BTCUSD",1728047950397,0.7512444,61788.0,61787.0,0.00164]
["bitfinex","BTCUSD",1728047951111,0.7652444,61788.0,61787.0,0.00164]
["bitfinex","BTCUSD",1728047951333,0.85831154,61788.0,61787.0,0.00164]
["bitfinex","BTCUSD",1728047951575,0.25217205,61788.0,61787.0,0.00164]
["bitfinex","BTCUSD",1728047951812,0.26617205,61788.0,61787.0,0.00164]
["bitfinex","BTCUSD",1728047952356,0.26617205,61788.0,61787.0,0.163486]
["bitfinex","BTCUSD",1728047952506,0.21656714,61788.0,61787.0,0.17361147]
["bitfinex","BTCUSD",1728047952742,0.26601276,61788.0,61787.0,0.01176547]
["bitfinex","BTCUSD",1728047953006,0.50300774,61788.0,61787.0,0.01176547]
["bitfinex","BTCUSD",1728047953217,0.48900774,61788.0,61787.0,0.00164]
["bitfinex","BTCUSD",1728047953442,0.48900774,61788.0,61787.0,0.01176464]
["bitfinex","BTCUSD",1728047953661,0.25201276,61788.0,61787.0,0.00164]
["bitfinex","BTCUSD",1728047953933,0.25201276,61788.0,61787.0,0.163486]
["bitfinex","BTCUSD",1728047953934,0.22663233,61788.0,61787.0,0.163486]
["bitfinex","BTCUSD",1728047954187,0.22663233,61788.0,61787.0,0.01176457]
["bitfinex","BTCUSD",1728047954188,0.40247533,61788.0,61787.0,0.01176457]
["bitfinex","BTCUSD",1728047954436,0.48920174,61788.0,61787.0,0.01176457]
["bitfinex","BTCUSD",1728047954605,0.47520174,61788.0,61787.0,0.00164]
["bitfinex","BTCUSD",1728047954816,0.50220174,61788.0,61787.0,0.00164]
["bitfinex","BTCUSD",1728047955032,0.48920174,61788.0,61787.0,0.00164]
["bitfinex","BTCUSD",1728047955360,0.22663233,61788.0,61787.0,0.00164]
["bitfinex","BTCUSD",1728047955588,0.22661369,61788.0,61787.0,0.17361057]
["bitfinex","BTCUSD",1728047955811,0.0888048,61788.0,61787.0,0.241386]
["bitfinex","BTCUSD",1728047956038,0.1018048,61788.0,61787.0,0.25151093]
["bitfinex","BTCUSD",1728047956739,0.0878048,61788.0,61787.0,0.25151093]
["bitfinex","BTCUSD",1728047956981,0.07638001,61788.0,61787.0,0.25151093]
["bitfinex","BTCUSD",1728047957297,0.03937782,61788.0,61787.0,0.25151093]
["bitfinex","BTCUSD",1728047957482,0.07850456,61788.0,61787.0,0.25151093]
["bitfinex","BTCUSD",1728047957746,0.07650456,61788.0,61787.0,0.25151093]
["bitfinex","BTCUSD",1728047957944,0.24269127,61788.0,61787.0,0.17361093]
["bitfinex","BTCUSD",1728047958157,0.29910226,61788.0,61787.0,0.17361093]
["bitfinex","BTCUSD",1728047958396,0.29633346,61788.0,61787.0,0.17361093]
["bitfinex","BTCUSD",1728047958639,0.4430663,61788.0,61787.0,0.01176493]
["bitfinex","BTCUSD",1728047958839,0.4420663,61788.0,61787.0,0.01176493]
["bitfinex","BTCUSD",1728047959061,0.4330663,61788.0,61787.0,0.01176493]
["bitfinex","BTCUSD",1728047959542,0.4430663,61788.0,61787.0,0.01176493]
["bitfinex","BTCUSD",1728047959764,0.4430663,61788.0,61787.0,0.00164]
["bitfinex","BTCUSD",1728047959999,0.4321663,61788.0,61787.0,0.00164]
["bitfinex","BTCUSD",1728047960248,0.4431663,61788.0,61787.0,0.00164]
["bitfinex","BTCUSD",1728047960512,0.43508631,61788.0,61787.0,0.00164]
["bitfinex","BTCUSD",1728047960758,0.42989732,61788.0,61787.0,0.00164]
["bitfinex","BTCUSD",1728047960987,0.42919732,61788.0,61787.0,0.00164]
["bitfinex","BTCUSD",1728047961458,0.40056189,61788.0,61787.0,0.00164]
["bitfinex","BTCUSD",1728047961684,0.4116442,61788.0,61787.0,0.00164]
["bitfinex","BTCUSD",1728047961936,0.4109442,61788.0,61787.0,0.00164]
["bitfinex","BTCUSD",1728047962157,0.4249442,61788.0,61787.0,0.00164]
["bitfinex","BTCUSD",1728047962377,0.4248442,61788.0,61787.0,0.00164]
["bitfinex","BTCUSD",1728047962619,0.58763091,61788.0,61787.0,0.00164]
["bitfinex","BTCUSD",1728047962829,0.69323091,61788.0,61787.0,0.00164]
["bitfinex","BTCUSD",1728047963037,0.68223091,61788.0,61787.0,0.00164]
["bitfinex","BTCUSD",1728047963253,0.68193091,61788.0,61787.0,0.00164]
["bitfinex","BTCUSD",1728047963475,0.66763091,61788.0,61787.0,0.00164]
["bitfinex","BTCUSD",1728047963691,0.68123091,61788.0,61787.0,0.00164]
["bitfinex","BTCUSD",1728047963912,0.66713091,61788.0,61787.0,0.00164]
["bitfinex","BTCUSD",1728047964156,0.66693091,61788.0,61787.0,0.00164]
["bitfinex","BTCUSD",1728047964407,0.68293091,61788.0,61787.0,0.00164]
["bitfinex","BTCUSD",1728047965101,0.70593091,61788.0,61787.0,0.00164]
["bitfinex","BTCUSD",1728047965608,0.80593091,61788.0,61787.0,0.00164]
["bitfinex","BTCUSD",1728047965844,0.79193091,61788.0,61787.0,0.00164]
["bitfinex","BTCUSD",1728047966099,0.80593091,61788.0,61787.0,0.00164]
["bitfinex","BTCUSD",1728047966339,1.08704069,61788.0,61787.0,0.00164]
["bitfinex","BTCUSD",1728047966549,1.07304069,61788.0,61787.0,0.00164]
["bitfinex","BTCUSD",1728047967030,1.0731936,61788.0,61787.0,0.00164]
["bitfinex","BTCUSD",1728047967250,1.0871936,61788.0,61787.0,0.00164]
["bitfinex","BTCUSD",1728047967892,1.23211129,61788.0,61787.0,0.00164]
["bitfinex","BTCUSD",1728047968633,0.89662458,61788.0,61787.0,0.00164]
["bitfinex","BTCUSD",1728047968877,0.4976148,61788.0,61787.0,0.00164]
["bitfinex","BTCUSD",1728047969267,0.6737148,61788.0,61787.0,0.00164]
["bitfinex","BTCUSD",1728047969695,0.6757148,61788.0,61787.0,0.00164]
["bitfinex","BTCUSD",1728047969945,0.84933942,61788.0,61787.0,0.00164]
["bitfinex","BTCUSD",1728047970190,1.03552613,61788.0,61787.0,0.00164]
["bitfinex","BTCUSD",1728047970418,0.78183942,61788.0,61787.0,0.00164]
["bitfinex","BTCUSD",1728047970666,0.75383942,61788.0,61787.0,0.00164]
["bitfinex","BTCUSD",1728047971126,0.76983942,61788.0,61787.0,0.00164]
["bitfinex","BTCUSD",1728047971330,0.7952226,61788.0,61787.0,0.00164]
["bitfinex","BTCUSD",1728047971560,0.98134491,61788.0,61787.0,0.00164]
["bitfinex","BTCUSD",1728047972290,0.95834491,61788.0,61787.0,0.00164]
["bitfinex","BTCUSD",1728047972509,0.94434491,61788.0,61787.0,0.00164]
["bitfinex","BTCUSD",1728047972714,0.91896173,61788.0,61787.0,0.00164]
["bitfinex","BTCUSD",1728047972932,0.95596173,61788.0,61787.0,0.00164]
["bitfinex","BTCUSD",1728047973654,0.95596173,61788.0,61781.0,0.0002]
["bitfinex","BTCUSD",1728047973655,0.263859,61782.0,61781.0,0.0002]
["bitfinex","BTCUSD",1728047973912,0.66419102,61782.0,61781.0,0.0002]
["bitfinex","BTCUSD",1728047974146,0.68519102,61782.0,61781.0,0.0002]
["bitfinex","BTCUSD",1728047974821,0.66219102,61782.0,61781.0,0.0002]
["bitfinex","BTCUSD",1728047975296,0.70157409,61782.0,61781.0,0.0002]
["bitfinex","BTCUSD",1728047975522,0.84175984,61782.0,61781.0,0.0002]
["bitfinex","BTCUSD",1728047976240,0.71557409,61782.0,61781.0,0.0002]
["bitfinex","BTCUSD",1728047976463,0.6660534,61782.0,61781.0,0.0002]
["bitfinex","BTCUSD",1728047976671,0.68564919,61782.0,61781.0,0.0002]
["bitfinex","BTCUSD",1728047976911,0.71557583,61782.0,61781.0,0.0002]
["bitfinex","BTCUSD",1728047977142,0.70157583,61782.0,61781.0,0.0002]
["bitfinex","BTCUSD",1728047977421,0.74431524,61782.0,61781.0,0.0002]
["bitfinex","BTCUSD",1728047977794,0.53971683,61782.0,61781.0,0.0002]
["bitfinex","BTCUSD",1728047978034,0.24070914,61782.0,61781.0,0.0002]
["bitfinex","BTCUSD",1728047978251,0.40256814,61782.0,61781.0,0.0002]
["bitfinex","BTCUSD",1728047978938,0.24070914,61782.0,61781.0,0.162062]
["bitfinex","BTCUSD",1728047979184,0.24070914,61782.0,61781.0,0.0002]
["bitfinex","BTCUSD",1728047979435,0.45900895,61782.0,61781.0,0.0002]
["bitfinex","BTCUSD",1728047979683,0.58311114,61782.0,61781.0,0.0002]
["bitfinex","BTCUSD",1728047979907,0.56911114,61782.0,61781.0,0.0002]
["bitfinex","BTCUSD",1728047980151,0.58311114,61782.0,61781.0,0.0002]
["bitfinex","BTCUSD",1728047980375,0.66859707,61782.0,61781.0,0.0002]
["bitfinex","BTCUSD",1728047980611,0.64159707,61782.0,61781.0,0.0002]
["bitfinex","BTCUSD",1728047980842,0.65559707,61782.0,61781.0,0.0002]
["bitfinex","BTCUSD",1728047981120,0.71859707,61782.0,61781.0,0.0002]
["bitfinex","BTCUSD",1728047981329,0.51391509,61782.0,61781.0,0.0002]
["bitfinex","BTCUSD",1728047981805,0.49991509,61782.0,61781.0,0.0002]
["bitfinex","BTCUSD",1728047982020,0.51391509,61782.0,61781.0,0.0002]
["bitfinex","BTCUSD",1728047982479,0.66215626,61782.0,61781.0,0.0002]
["bitfinex","BTCUSD",1728047982928,0.67615626,61782.0,61781.0,0.0002]
["bitfinex","BTCUSD",1728047983163,0.66215626,61782.0,61781.0,0.0002]
["bitfinex","BTCUSD",1728047983402,0.67615626,61782.0,61781.0,0.0002]
["bitfinex","BTCUSD",1728047983646,0.85334297,61782.0,61781.0,0.00102]
["bitfinex","BTCUSD",1728047983861,0.69015626,61782.0,61781.0,0.00102]
["bitfinex","BTCUSD",1728047984560,0.73845127,61782.0,61781.0,0.00102]
["bitfinex","BTCUSD",1728047985531,0.71553915,61782.0,61781.0,0.00102]
["bitfinex","BTCUSD",1728047985688,0.71753915,61782.0,61781.0,0.00102]
["bitfinex","BTCUSD",1728047985898,0.66805322,61782.0,61781.0,0.00102]
["bitfinex","BTCUSD",1728047986176,0.84719514,61782.0,61781.0,0.00102]
["bitfinex","BTCUSD",1728047986410,0.95348387,61782.0,61781.0,0.00102]
["bitfinex","BTCUSD",1728047986646,0.93406858,61782.0,61781.0,0.00102]
["bitfinex","BTCUSD",1728047986864,0.88894955,61782.0,61781.0,0.00102]
["bitfinex","BTCUSD",1728047987337,0.9858383,61782.0,61781.0,0.00102]
["bitfinex","BTCUSD",1728047987618,0.90383651,61782.0,61781.0,0.00102]
["bitfinex","BTCUSD",1728047988037,1.02494745,61782.0,61781.0,0.00102]
["bitfinex","BTCUSD",1728047988275,0.90183651,61782.0,61781.0,0.00102]
["bitfinex","BTCUSD",1728047988470,1.02294745,61782.0,61781.0,0.00102]
["bitfinex","BTCUSD",1728047988725,0.99994745,61782.0,61781.0,0.00102]
["bitfinex","BTCUSD",1728047988931,0.83676074,61782.0,61781.0,0.00102]
["bitfinex","BTCUSD",1728047989182,0.7156498,61782.0,61781.0,0.00102]
["bitfinex","BTCUSD",1728047989631,0.83676074,61782.0,61781.0,0.00102]
["bitfinex","BTCUSD",1728047989915,0.78716416,61782.0,61781.0,0.00102]
["bitfinex","BTCUSD",1728047990086,1.00523657,61782.0,61781.0,0.00102]
["bitfinex","BTCUSD",1728047990334,0.80111189,61782.0,61781.0,0.00102]
["bitfinex","BTCUSD",1728047990552,0.89688034,61782.0,61781.0,0.00102]
["bitfinex","BTCUSD",1728047991184,0.92226308,61782.0,61781.0,0.00102]
["bitfinex","BTCUSD",1728047991452,0.80111174,61782.0,61781.0,0.00102]
["bitfinex","BTCUSD",1728047992463,0.71570403,61782.0,61781.0,0.00102]
["bitfinex","BTCUSD",1728047992722,0.33785146,61782.0,61781.0,0.240482]
["bitfinex","BTCUSD",1728047992901,0.26619451,61782.0,61781.0,0.240482]
["bitfinex","BTCUSD",1728047993105,0.31469871,61782.0,61781.0,0.240482]
["bitfinex","BTCUSD",1728047993568,0.30069871,61782.0,61781.0,0.240482]
["bitfinex","BTCUSD",1728047994060,0.28669871,61782.0,61781.0,0.240482]
["bitfinex","BTCUSD",1728047994255,0.29769871,61782.0,61781.0,0.240482]
["bitfinex","BTCUSD",1728047994466,0.23819451,61782.0,61781.0,0.240482]
["bitfinex","BTCUSD",1728047994698,0.24719451,61782.0,61781.0,0.240482]
["bitfinex","BTCUSD",1728047994917,0.26119451,61782.0,61781.0,0.240482]
["bitfinex","BTCUSD",1728047995390,0.24719451,61782.0,61781.0,0.240482]
["bitfinex","BTCUSD",1728047995885,0.26119451,61782.0,61781.0,0.240482]
["bitfinex","BTCUSD",1728047996191,0.07152333,61782.0,61781.0,0.240482]
["bitfinex","BTCUSD",1728047996364,0.11298449,61782.0,61781.0,0.240482]
["bitfinex","BTCUSD",1728047996698,0.07257282,61782.0,61781.0,0.240482]
["bitfinex","BTCUSD",1728047996936,0.06446116,61782.0,61781.0,0.240482]
["bitfinex","BTCUSD",1728047997169,0.023,61782.0,61781.0,0.240482]
["bitfinex","BTCUSD",1728047997389,0.06447515,61782.0,61781.0,0.240482]
["bitfinex","BTCUSD",1728047997614,0.07258608,61782.0,61781.0,0.240482]
["bitfinex","BTCUSD",1728047998356,0.08876662,61782.0,61781.0,0.240482]
["bitfinex","BTCUSD",1728047998777,0.07258608,61782.0,61781.0,0.240482]
["bitfinex","BTCUSD",1728047999022,0.07258608,61782.0,61781.0,0.333982]
["bitfinex","BTCUSD",1728047999348,0.05858608,61782.0,61781.0,0.433982]
["bitfinex","BTCUSD",1728047999567,0.259797,61787.0,61786.0,0.239648]
["bitfinex","BTCUSD",1728047999799,0.24361646,61787.0,61786.0,0.239648]
["bitfinex","BTCUSD",1728048000044,0.00164,61787.0,61786.0,0.239648]
["bitfinex","BTCUSD",1728048001436,0.01782054,61787.0,61786.0,0.239648]
["bitfinex","BTCUSD",1728048001667,0.00164,61787.0,61786.0,0.239648]
["bitfinex","BTCUSD",1728048001884,0.16482671,61787.0,61786.0,0.0778]
["bitfinex","BTCUSD",1728048002299,0.34285325,61787.0,61786.0,0.0778]
["bitfinex","BTCUSD",1728048002516,0.16482671,61787.0,61786.0,0.0778]
["bitfinex","BTCUSD",1728048002748,0.16482671,61787.0,61786.0,0.0788]
["bitfinex","BTCUSD",1728048002955,0.16482671,61787.0,61786.0,0.0778]
["bitfinex","BTCUSD",1728048003165,0.41267154,61787.0,61786.0,0.0778]
["bitfinex","BTCUSD",1728048003463,0.41767154,61787.0,61786.0,0.0778]
["bitfinex","BTCUSD",1728048003629,0.41767154,61787.0,61781.0,0.08022]
["bitfinex","BTCUSD",1728048003630,0.18082671,61787.0,61781.0,0.08022]
["bitfinex","BTCUSD",1728048003844,0.161855,61784.0,61781.0,0.08022]
["bitfinex","BTCUSD",1728048004125,0.323704,61785.0,61781.0,0.08022]
["bitfinex","BTCUSD",1728048004126,0.161859,61782.0,61781.0,0.08022]
["bitfinex","BTCUSD",1728048004362,0.16318671,61782.0,61781.0,0.08022]
["bitfinex","BTCUSD",1728048004807,0.32504571,61782.0,61781.0,0.08022]
["bitfinex","BTCUSD",1728048005041,0.32504571,61782.0,61781.0,0.00102]
["bitfinex","BTCUSD",1728048005042,0.35716332,61782.0,61781.0,0.00102]
["bitfinex","BTCUSD",1728048005248,0.19530432,61782.0,61781.0,0.00102]
["bitfinex","BTCUSD",1728048005454,0.35716332,61782.0,61781.0,0.00102]
["bitfinex","BTCUSD",1728048005689,0.37116332,61782.0,61781.0,0.00102]
["bitfinex","BTCUSD",1728048005918,0.37116332,61782.0,61781.0,0.00202]
["bitfinex","BTCUSD",1728048005919,0.33904571,61782.0,61781.0,0.00202]
["bitfinex","BTCUSD",1728048006124,0.33904571,61782.0,61781.0,0.00102]
["bitfinex","BTCUSD",1728048006350,0.32504571,61782.0,61781.0,0.00102]
["bitfinex","BTCUSD",1728048006599,0.18618671,61782.0,61781.0,0.00202]
["bitfinex","BTCUSD",1728048007414,0.35615725,61782.0,61781.0,0.00202]
["bitfinex","BTCUSD",1728048007881,0.19429825,61782.0,61781.0,0.00202]
["bitfinex","BTCUSD",1728048008108,0.35615725,61782.0,61781.0,0.00202]
["bitfinex","BTCUSD",1728048008388,0.34804571,61782.0,61781.0,0.00202]
["bitfinex","BTCUSD",1728048008613,0.24278548,61782.0,61781.0,0.00202]
["bitfinex","BTCUSD",1728048008847,0.24278548,61782.0,61781.0,0.163882]
["bitfinex","BTCUSD",1728048008848,0.19429826,61782.0,61781.0,0.163882]
["bitfinex","BTCUSD",1728048009476,0.21923279,61782.0,61781.0,0.163882]
["bitfinex","BTCUSD",1728048010410,0.05604608,61782.0,61781.0,0.163882]
["bitfinex","BTCUSD",1728048010911,0.07220819,61782.0,61781.0,0.244282]
["bitfinex","BTCUSD",1728048011060,0.05604608,61782.0,61781.0,0.244282]
["bitfinex","BTCUSD",1728048011489,0.05604385,61782.0,61781.0,0.244282]
["bitfinex","BTCUSD",1728048011958,0.07162699,61782.0,61781.0,0.244282]
["bitfinex","BTCUSD",1728048012812,0.0635161,61782.0,61781.0,0.25487705]
["bitfinex","BTCUSD",1728048013251,0.0545161,61782.0,61781.0,0.25387705]
["bitfinex","BTCUSD",1728048013485,0.22581322,61782.0,61781.0,0.09201505]
["bitfinex","BTCUSD",1728048013732,0.22581322,61782.0,61781.0,0.01161505]
["bitfinex","BTCUSD",1728048013733,0.57529684,61782.0,61781.0,0.01161505]
["bitfinex","BTCUSD",1728048013897,0.57529684,61782.0,61781.0,0.00880691]
["bitfinex","BTCUSD",1728048013898,0.64916489,61782.0,61781.0,0.00880691]
["bitfinex","BTCUSD",1728048014150,0.63343632,61782.0,61781.0,0.00202]
["bitfinex","BTCUSD",1728048014495,0.63343632,61782.0,61781.0,0.01261505]
["bitfinex","BTCUSD",1728048014496,0.84553011,61782.0,61781.0,0.01261505]
["bitfinex","BTCUSD",1728048014662,0.84553011,61782.0,61778.0,0.001642]
["bitfinex","BTCUSD",1728048014663,0.261867,61779.0,61778.0,0.001642]
["bitfinex","BTCUSD",1728048014864,0.44805371,61779.0,61778.0,0.001642]
["bitfinex","BTCUSD",1728048015317,0.62765371,61779.0,61778.0,0.001642]
["bitfinex","BTCUSD",1728048015539,0.97208624,61779.0,61778.0,0.001642]
["bitfinex","BTCUSD",1728048015774,0.84142972,61779.0,61778.0,0.001642]
["bitfinex","BTCUSD",1728048016498,0.85542972,61779.0,61778.0,0.001642]
["bitfinex","BTCUSD",1728048017220,0.89281734,61779.0,61778.0,0.001642]
["bitfinex","BTCUSD",1728048017454,0.86022804,61779.0,61778.0,0.001642]
["bitfinex","BTCUSD",1728048017693,1.03868291,61779.0,61778.0,0.001642]
["bitfinex","BTCUSD",1728048017903,0.87923295,61779.0,61778.0,0.001642]
["bitfinex","BTCUSD",1728048018122,0.86989888,61779.0,61778.0,0.001642]
["bitfinex","BTCUSD",1728048018345,0.87578481,61779.0,61778.0,0.001642]
["bitfinex","BTCUSD",1728048018582,0.89633033,61779.0,61778.0,0.001642]
["bitfinex","BTCUSD",1728048019052,0.44254362,61779.0,61778.0,0.001642]
["bitfinex","BTCUSD",1728048019304,0.517156,61779.0,61778.0,0.001642]
["bitfinex","BTCUSD",1728048019476,0.531156,61779.0,61778.0,0.001642]
["bitfinex","BTCUSD",1728048019668,0.533156,61779.0,61778.0,0.001642]
["bitfinex","BTCUSD",1728048019892,0.48461048,61779.0,61778.0,0.001642]
["bitfinex","BTCUSD",1728048020115,0.61779719,61779.0,61778.0,0.001642]
["bitfinex","BTCUSD",1728048020354,0.68929981,61779.0,61778.0,0.001642]
["bitfinex","BTCUSD",1728048020562,0.69129981,61779.0,61778.0,0.001642]
["bitfinex","BTCUSD",1728048020785,0.70529981,61779.0,61778.0,0.001642]
["bitfinex","BTCUSD",1728048021254,0.70329981,61779.0,61778.0,0.001642]
["bitfinex","BTCUSD",1728048021696,0.67529981,61779.0,61778.0,0.001642]
["bitfinex","BTCUSD",1728048022135,0.68929981,61779.0,61778.0,0.001642]
["bitfinex","BTCUSD",1728048022391,0.70329981,61779.0,61778.0,0.001642]
["bitfinex","BTCUSD",1728048022606,0.72868598,61779.0,61778.0,0.001642]
["bitfinex","BTCUSD",1728048022816,0.71468598,61779.0,61778.0,0.001642]
["bitfinex","BTCUSD",1728048023254,0.72868598,61779.0,61778.0,0.001642]
["bitfinex","BTCUSD",1728048023484,0.71668598,61779.0,61778.0,0.001642]
["bitfinex","BTCUSD",1728048023687,0.71468598,61779.0,61778.0,0.001642]
["bitfinex","BTCUSD",1728048023971,0.72868598,61779.0,61778.0,0.001642]
["bitfinex","BTCUSD",1728048024397,0.73068598,61779.0,61778.0,0.001642]
["bitfinex","BTCUSD",1728048025074,0.73067266,61779.0,61778.0,0.001642]
["bitfinex","BTCUSD",1728048025395,0.73067266,61779.0,61767.0,0.0172942]
["bitfinex","BTCUSD",1728048025396,0.16389,61770.0,61767.0,0.0172942]
["bitfinex","BTCUSD",1728048025578,0.184906,61764.0,61763.0,0.000822]
["bitfinex","BTCUSD",1728048025795,0.34809271,61764.0,61763.0,0.000822]
["bitfinex","BTCUSD",1728048026036,0.37348291,61764.0,61763.0,0.000822]
["bitfinex","BTCUSD",1728048026247,0.58515892,61764.0,61763.0,0.000822]
["bitfinex","BTCUSD",1728048026688,0.58515892,61764.0,61755.0,0.0788]
["bitfinex","BTCUSD",1728048026689,0.161921,61759.0,61755.0,0.2377799]
["bitfinex","BTCUSD",1728048026863,0.21167601,61758.0,61755.0,0.2377799]
["bitfinex","BTCUSD",1728048027075,0.0484893,61757.0,61756.0,0.161927]
["bitfinex","BTCUSD",1728048027287,0.21167601,61757.0,61756.0,0.161927]
["bitfinex","BTCUSD",1728048028386,0.0484893,61757.0,61756.0,0.161927]
["bitfinex","BTCUSD",1728048028620,0.0484893,61757.0,61756.0,0.485779]
["bitfinex","BTCUSD",1728048028621,0.04846525,61757.0,61756.0,0.485779]
["bitfinex","BTCUSD",1728048029080,0.0543507,61757.0,61756.0,0.485779]
["bitfinex","BTCUSD",1728048029907,0.0593507,61757.0,61756.0,0.485779]
["bitfinex","BTCUSD",1728048030144,0.0593507,61757.0,61756.0,0.76510362]
["bitfinex","BTCUSD",1728048030398,0.0593507,61757.0,61756.0,0.84650362]
["bitfinex","BTCUSD",1728048030399,0.0345195,61757.0,61756.0,0.84650362]
["bitfinex","BTCUSD",1728048031449,0.0205195,61757.0,61756.0,0.84650362]
["bitfinex","BTCUSD",1728048031702,0.0155195,61757.0,61756.0,0.84650362]
["bitfinex","BTCUSD",1728048031949,0.0295195,61757.0,61756.0,0.85977461]
["bitfinex","BTCUSD",1728048032175,0.014,61757.0,61756.0,0.67314999]
["bitfinex","BTCUSD",1728048032577,0.02952187,61757.0,61756.0,0.67314999]
["bitfinex","BTCUSD",1728048033085,0.02952187,61757.0,61756.0,0.67396999]
["bitfinex","BTCUSD",1728048033284,0.01552187,61757.0,61756.0,0.67396999]
["bitfinex","BTCUSD",1728048033515,0.02152187,61757.0,61756.0,0.67396999]
["bitfinex","BTCUSD",1728048035973,0.02152187,61757.0,61756.0,0.77396999]
["bitfinex","BTCUSD",1728048036217,0.006,61757.0,61756.0,0.77396999]
["bitfinex","BTCUSD",1728048037357,0.00811252,61770.0,61769.0,0.34951762]
["bitfinex","BTCUSD",1728048037525,0.24197646,61771.0,61770.0,0.24429]
["bitfinex","BTCUSD",1728048037749,0.24197646,61771.0,61770.0,0.1844]
["bitfinex","BTCUSD",1728048037750,0.01551356,61771.0,61770.0,0.1844]
["bitfinex","BTCUSD",1728048037967,0.01614209,61785.0,61772.0,0.0824]
["bitfinex","BTCUSD",1728048038199,0.01614209,61789.0,61777.0,0.34949662]
["bitfinex","BTCUSD",1728048038435,0.24197646,61790.0,61777.0,0.34949662]
["bitfinex","BTCUSD",1728048038436,0.25748846,61778.0,61777.0,0.34949662]
["bitfinex","BTCUSD",1728048038624,0.25748846,61778.0,61777.0,0.36265255]
["bitfinex","BTCUSD",1728048038834,0.015512,61778.0,61777.0,0.36265255]
["bitfinex","BTCUSD",1728048039046,0.04033961,61778.0,61777.0,0.36265255]
["bitfinex","BTCUSD",1728048039262,0.015512,61780.0,61779.0,0.161867]
["bitfinex","BTCUSD",1728048039512,0.00975035,61787.0,61780.0,0.161864]
["bitfinex","BTCUSD",1728048039721,0.01551374,61786.0,61780.0,0.161864]
["bitfinex","BTCUSD",1728048039933,0.00164,61787.0,61780.0,0.161864]
["bitfinex","BTCUSD",1728048039934,0.04034071,61785.0,61780.0,0.161864]
["bitfinex","BTCUSD",1728048040145,0.01715374,61781.0,61780.0,0.45600339]
["bitfinex","BTCUSD",1728048040473,0.00164,61781.0,61780.0,0.45600339]
["bitfinex","BTCUSD",1728048040877,0.00764,61781.0,61780.0,0.45700339]
["bitfinex","BTCUSD",1728048041095,0.00764,61781.0,61780.0,0.45900339]
["bitfinex","BTCUSD",1728048041326,0.00164,61781.0,61780.0,0.45800339]
["bitfinex","BTCUSD",1728048041579,0.00264,61781.0,61780.0,0.46100339]
["bitfinex","BTCUSD",1728048042003,0.00364,61781.0,61780.0,0.46900339]
["bitfinex","BTCUSD",1728048042409,0.00264,61781.0,61780.0,0.46100339]
["bitfinex","BTCUSD",1728048042661,0.00264,61781.0,61780.0,0.46900339]
["bitfinex","BTCUSD",1728048042863,0.00364,61781.0,61780.0,0.46900339]
["bitfinex","BTCUSD",1728048043119,0.00364,61781.0,61780.0,0.46100339]
["bitfinex","BTCUSD",1728048043120,0.00264,61781.0,61780.0,0.46100339]
["bitfinex","BTCUSD",1728048043357,0.00264,61781.0,61780.0,0.46400339]
["bitfinex","BTCUSD",1728048043624,0.00264,61781.0,61780.0,0.47000339]
["bitfinex","BTCUSD",1728048043625,0.00364,61781.0,61780.0,0.47000339]
["bitfinex","BTCUSD",1728048044218,0.00264,61781.0,61780.0,0.46400339]
["bitfinex","BTCUSD",1728048044467,0.00264,61781.0,61780.0,0.46600339]
["bitfinex","BTCUSD",1728048044901,0.00264,61781.0,61780.0,0.46400339]
["bitfinex","BTCUSD",1728048045124,0.00264,61781.0,61780.0,0.45600339]
["bitfinex","BTCUSD",1728048045125,0.00164,61781.0,61780.0,0.45600339]
["bitfinex","BTCUSD",1728048045362,0.00264,61781.0,61780.0,0.45600339]
["bitfinex","BTCUSD",1728048045591,0.00364,61781.0,61780.0,0.46000339]
["bitfinex","BTCUSD",1728048045816,0.00264,61781.0,61780.0,0.45600339]
["bitfinex","BTCUSD",1728048046050,0.00364,61781.0,61780.0,0.46000339]
["bitfinex","BTCUSD",1728048048605,0.00364,61781.0,61780.0,0.36190339]
["bitfinex","BTCUSD",1728048049984,0.01912549,61781.0,61780.0,0.36190339]
["bitfinex","BTCUSD",1728048050402,0.01912549,61781.0,61780.0,0.17900339]
["bitfinex","BTCUSD",1728048050858,0.1823122,61781.0,61780.0,0.17900339]
["bitfinex","BTCUSD",1728048051103,0.20709891,61781.0,61780.0,0.17900339]
["bitfinex","BTCUSD",1728048051544,0.25216025,61781.0,61780.0,0.17900339]
["bitfinex","BTCUSD",1728048051760,0.25116025,61781.0,61780.0,0.17500339]
["bitfinex","BTCUSD",1728048052216,0.25616025,61781.0,61780.0,0.17500339]
["bitfinex","BTCUSD",1728048052877,0.21821036,61781.0,61780.0,0.17500339]
["bitfinex","BTCUSD",1728048053166,0.38396091,61781.0,61780.0,0.01413939]
["bitfinex","BTCUSD",1728048053386,0.39207235,61781.0,61780.0,0.01413939]
["bitfinex","BTCUSD",1728048053599,0.39207235,61781.0,61763.0,0.075]
["bitfinex","BTCUSD",1728048053600,0.161878,61775.0,61771.0,0.161886]
["bitfinex","BTCUSD",1728048053809,0.161878,61775.0,61764.0,0.24197646]
["bitfinex","BTCUSD",1728048053810,0.161884,61773.0,61764.0,0.24197646]
["bitfinex","BTCUSD",1728048054043,0.161884,61773.0,61763.0,0.075]
["bitfinex","BTCUSD",1728048054044,0.16318671,61772.0,61770.0,0.161888]
["bitfinex","BTCUSD",1728048054265,0.0402722,61771.0,61770.0,0.161888]
["bitfinex","BTCUSD",1728048054473,0.0402722,61771.0,61750.0,0.24197646]
["bitfinex","BTCUSD",1728048054474,0.3238,61767.0,61750.0,0.24197646]
["bitfinex","BTCUSD",1728048054702,0.53973537,61771.0,61750.0,0.24197646]
["bitfinex","BTCUSD",1728048054703,0.16318671,61766.0,61761.0,0.323826]
["bitfinex","BTCUSD",1728048054915,0.16318671,61766.0,61763.0,0.161908]
["bitfinex","BTCUSD",1728048054916,0.0402722,61765.0,61763.0,0.161908]
["bitfinex","BTCUSD",1728048055292,0.1786722,61764.0,61759.0,0.323835]
["bitfinex","BTCUSD",1728048055341,0.1786722,61764.0,61762.0,0.161909]
["bitfinex","BTCUSD",1728048055623,0.1786722,61764.0,61759.0,0.323837]
["bitfinex","BTCUSD",1728048055624,0.17865663,61764.0,61755.0,0.000821]
["bitfinex","BTCUSD",1728048055843,0.323829,61761.0,61755.0,0.000821]
["bitfinex","BTCUSD",1728048056093,0.161924,61758.0,61755.0,0.000821]
["bitfinex","BTCUSD",1728048056358,0.16318671,61757.0,61756.0,0.162747]
["bitfinex","BTCUSD",1728048056570,0.16318671,61757.0,61756.0,0.00082]
["bitfinex","BTCUSD",1728048056807,0.16318671,61757.0,61756.0,0.162747]
["bitfinex","BTCUSD",1728048057031,0.17865605,61757.0,61756.0,0.162747]
["bitfinex","BTCUSD",1728048057529,0.20340699,61757.0,61756.0,0.162747]
["bitfinex","BTCUSD",1728048057931,0.21740699,61757.0,61756.0,0.162747]
["bitfinex","BTCUSD",1728048058471,0.55528245,61757.0,61756.0,0.00082]
["bitfinex","BTCUSD",1728048058677,0.40698795,61757.0,61756.0,0.00082]
["bitfinex","BTCUSD",1728048058922,0.40698795,61757.0,61756.0,0.162747]
["bitfinex","BTCUSD",1728048058923,0.23249594,61757.0,61756.0,0.162747]
["bitfinex","BTCUSD",1728048059143,0.06930923,61757.0,61756.0,0.162747]
["bitfinex","BTCUSD",1728048059363,0.05419457,61757.0,61756.0,0.162747]
["bitfinex","BTCUSD",1728048059818,0.06519457,61757.0,61756.0,0.162747]
["bitfinex","BTCUSD",1728048060034,0.04019457,61757.0,61756.0,0.162747]
["bitfinex","BTCUSD",1728048060253,0.05419457,61757.0,61756.0,0.162747]
["bitfinex","BTCUSD",1728048060705,0.01545945,61757.0,61756.0,0.35037162]
["bitfinex","BTCUSD",1728048060966,0.01545945,61757.0,61756.0,0.32537162]
["bitfinex","BTCUSD",1728048061179,0.014,61757.0,61756.0,0.32537162]
["bitfinex","BTCUSD",1728048061413,0.021,61757.0,61756.0,0.32537162]
["bitfinex","BTCUSD",1728048061659,0.0154457,61757.0,61756.0,0.32537162]
["bitfinex","BTCUSD",1728048061859,0.0154457,61768.0,61767.0,0.161898]
["bitfinex","BTCUSD",1728048062110,0.0154457,61768.0,61756.0,0.18762462]
["bitfinex","BTCUSD",1728048062111,0.0154457,61757.0,61756.0,0.35055162]
["bitfinex","BTCUSD",1728048062324,0.16318671,61767.0,61766.0,0.1619]
["bitfinex","BTCUSD",1728048062632,0.26354106,61767.0,61762.0,0.323818]
["bitfinex","BTCUSD",1728048062851,0.04829214,61766.0,61755.0,0.000821]
["bitfinex","BTCUSD",1728048063049,0.161908,61764.0,61761.0,0.161914]
["bitfinex","BTCUSD",1728048063260,0.21148185,61763.0,61761.0,0.161914]
["bitfinex","BTCUSD",1728048063470,0.21148185,61763.0,61759.0,0.323834]
["bitfinex","BTCUSD",1728048063471,0.21020714,61762.0,61759.0,0.161918]
["bitfinex","BTCUSD",1728048063740,0.21148185,61761.0,61759.0,0.161918]
["bitfinex","BTCUSD",1728048063979,0.16318671,61761.0,61760.0,0.161917]
["bitfinex","BTCUSD",1728048064421,0.16318671,61761.0,61758.0,0.323844]
["bitfinex","BTCUSD",1728048064422,0.21146018,61761.0,61758.0,0.323844]
["bitfinex","BTCUSD",1728048064629,0.21146018,61761.0,61757.0,0.323847]
["bitfinex","BTCUSD",1728048064630,0.203346,61761.0,61757.0,0.323847]
["bitfinex","BTCUSD",1728048064832,0.04015929,61760.0,61759.0,0.161917]
["bitfinex","BTCUSD",1728048065067,0.203346,61760.0,61759.0,0.161917]
["bitfinex","BTCUSD",1728048065304,0.161927,61757.0,61755.0,0.000821]
["bitfinex","BTCUSD",1728048065522,0.365273,61756.0,61755.0,0.000821]
["bitfinex","BTCUSD",1728048065825,0.57037734,61756.0,61755.0,0.000821]
["bitfinex","BTCUSD",1728048065979,0.57037738,61756.0,61755.0,0.000821]
["bitfinex","BTCUSD",1728048066176,0.57037738,61756.0,61755.0,0.01443128]
["bitfinex","BTCUSD",1728048066459,0.57037738,61756.0,61755.0,0.000821]
["bitfinex","BTCUSD",1728048066460,0.56226259,61756.0,61755.0,0.000821]
["bitfinex","BTCUSD",1728048066688,0.57037747,61756.0,61755.0,0.01443128]
["bitfinex","BTCUSD",1728048066924,0.21146088,61756.0,61755.0,0.000821]
["bitfinex","BTCUSD",1728048067122,0.23685058,61756.0,61755.0,0.000821]
["bitfinex","BTCUSD",1728048067617,0.25085058,61756.0,61755.0,0.162751]
["bitfinex","BTCUSD",1728048067815,0.20257641,61756.0,61755.0,0.17636157]
["bitfinex","BTCUSD",1728048068066,0.41894245,61756.0,61755.0,0.01443157]
["bitfinex","BTCUSD",1728048068274,0.21658819,61756.0,61755.0,0.01443157]
["bitfinex","BTCUSD",1728048068505,0.21658819,61756.0,61755.0,0.000821]
["bitfinex","BTCUSD",1728048068506,0.37540013,61756.0,61755.0,0.000821]
["bitfinex","BTCUSD",1728048068758,0.38640013,61756.0,61755.0,0.01443157]
["bitfinex","BTCUSD",1728048069040,0.39451522,61756.0,61755.0,0.000821]
["bitfinex","BTCUSD",1728048069207,0.38351522,61756.0,61755.0,0.000821]
["bitfinex","BTCUSD",1728048069418,0.52816735,61756.0,61755.0,0.000821]
["bitfinex","BTCUSD",1728048069643,0.51416735,61756.0,61755.0,0.000821]
["bitfinex","BTCUSD",1728048070205,0.51416735,61756.0,61741.0,0.0002]
["bitfinex","BTCUSD",1728048070206,0.161964,61742.0,61741.0,0.0002]
["bitfinex","BTCUSD",1728048070396,0.16318671,61742.0,61741.0,0.0002]
["bitfinex","BTCUSD",1728048070621,0.23799328,61742.0,61741.0,0.0002]
["bitfinex","BTCUSD",1728048070847,0.25341299,61742.0,61741.0,0.0002]
["bitfinex","BTCUSD",1728048071094,0.16318671,61742.0,61741.0,0.162166]
["bitfinex","BTCUSD",1728048071346,0.53691367,61749.0,61741.0,0.324132]
["bitfinex","BTCUSD",1728048071347,0.02539305,61749.0,61741.0,0.324132]
["bitfinex","BTCUSD",1728048071582,0.16318671,61742.0,61741.0,0.163166]
["bitfinex","BTCUSD",1728048071795,0.16318671,61742.0,61741.0,0.0002]
["bitfinex","BTCUSD",1728048072023,0.17860202,61742.0,61741.0,0.0002]
["bitfinex","BTCUSD",1728048072261,0.34056602,61742.0,61741.0,0.0002]
["bitfinex","BTCUSD",1728048072514,0.25440202,61742.0,61741.0,0.0002]
["bitfinex","BTCUSD",1728048072760,0.4491379,61742.0,61741.0,0.0002]
["bitfinex","BTCUSD",1728048072978,0.5782379,61742.0,61741.0,0.0002]
["bitfinex","BTCUSD",1728048073289,0.5782379,61742.0,61730.0,0.161995]
["bitfinex","BTCUSD",1728048073290,0.00498,61731.0,61730.0,0.161995]
["bitfinex","BTCUSD",1728048073482,0.162006,61726.0,61725.0,0.000822]
["bitfinex","BTCUSD",1728048073681,0.34060802,61726.0,61725.0,0.000822]
["bitfinex","BTCUSD",1728048073923,0.20321614,61726.0,61725.0,0.000822]
["bitfinex","BTCUSD",1728048074265,0.20321614,61726.0,61725.0,0.16283]
["bitfinex","BTCUSD",1728048074433,0.16318671,61726.0,61725.0,0.16283]
["bitfinex","BTCUSD",1728048074684,0.21391103,61726.0,61725.0,0.000822]
["bitfinex","BTCUSD",1728048074909,0.2539364,61726.0,61725.0,0.000822]
["bitfinex","BTCUSD",1728048075147,0.2619364,61726.0,61725.0,0.16283]
["bitfinex","BTCUSD",1728048075380,0.2619364,61726.0,61725.0,0.000822]
["bitfinex","BTCUSD",1728048075381,0.25392175,61726.0,61725.0,0.000822]
["bitfinex","BTCUSD",1728048075585,0.27932901,61726.0,61725.0,0.000822]
["bitfinex","BTCUSD",1728048075813,0.28432901,61726.0,61725.0,0.000822]
["bitfinex","BTCUSD",1728048076063,0.63395963,61726.0,61725.0,0.000822]
["bitfinex","BTCUSD",1728048076824,0.63395963,61726.0,61721.0,0.0002]
["bitfinex","BTCUSD",1728048076825,0.0951,61725.0,61721.0,0.0002]
["bitfinex","BTCUSD",1728048077051,0.51282733,61722.0,61721.0,0.0002]
["bitfinex","BTCUSD",1728048077294,0.51282733,61722.0,61713.0,0.324078]
["bitfinex","BTCUSD",1728048077295,0.00386,61719.0,61715.0,0.162033]
["bitfinex","BTCUSD",1728048077558,0.00386,61719.0,61717.0,0.162029]
["bitfinex","BTCUSD",1728048077559,0.16704671,61719.0,61717.0,0.162029]
["bitfinex","BTCUSD",1728048077728,0.16704671,61719.0,61713.0,0.324078]
["bitfinex","BTCUSD",1728048077729,0.16704671,61719.0,61718.0,0.01386053]
["bitfinex","BTCUSD",1728048077975,0.28425779,61719.0,61718.0,0.01386053]
["bitfinex","BTCUSD",1728048078190,0.44628179,61719.0,61718.0,0.01386053]
["bitfinex","BTCUSD",1728048078519,0.47093604,61719.0,61718.0,0.01386053]
["bitfinex","BTCUSD",1728048078636,0.47093604,61719.0,61718.0,0.16206748]
["bitfinex","BTCUSD",1728048078637,0.20709809,61719.0,61718.0,0.16206748]
["bitfinex","BTCUSD",1728048078889,0.20709809,61719.0,61718.0,4.048e-05]
["bitfinex","BTCUSD",1728048079140,0.22109809,61719.0,61718.0,0.01386053]
["bitfinex","BTCUSD",1728048079368,0.22109809,61719.0,61718.0,0.16206748]
["bitfinex","BTCUSD",1728048079604,0.4066319,61719.0,61718.0,0.01386053]
["bitfinex","BTCUSD",1728048079845,0.22109809,61719.0,61718.0,0.01386053]
["bitfinex","BTCUSD",1728048080063,0.56552209,61719.0,61718.0,0.01386053]
["bitfinex","BTCUSD",1728048080618,0.57364194,61719.0,61718.0,4.048e-05]
["bitfinex","BTCUSD",1728048080776,0.73682865,61719.0,61718.0,4.048e-05]
["bitfinex","BTCUSD",1728048080998,0.76223368,61719.0,61718.0,4.048e-05]
["bitfinex","BTCUSD",1728048081264,0.68493368,61719.0,61718.0,4.048e-05]
["bitfinex","BTCUSD",1728048081450,0.68107368,61719.0,61718.0,4.048e-05]
["bitfinex","BTCUSD",1728048082110,0.68107368,61719.0,61707.0,0.324928]
["bitfinex","BTCUSD",1728048082111,0.324064,61717.0,61707.0,0.324928]
["bitfinex","BTCUSD",1728048082345,0.51904968,61719.0,61707.0,0.324928]
["bitfinex","BTCUSD",1728048082346,0.34427581,61716.0,61707.0,0.324928]
["bitfinex","BTCUSD",1728048082567,0.34427581,61716.0,61708.0,0.17326064]
["bitfinex","BTCUSD",1728048082568,0.61421769,61715.0,61708.0,0.17326064]
["bitfinex","BTCUSD",1728048082867,0.16318671,61709.0,61708.0,0.01120864]
["bitfinex","BTCUSD",1728048083065,0.16318671,61709.0,61707.0,0.00082]
["bitfinex","BTCUSD",1728048083066,0.20323809,61709.0,61707.0,0.00082]
["bitfinex","BTCUSD",1728048083296,0.20323809,61709.0,61707.0,0.162876]
["bitfinex","BTCUSD",1728048083297,0.05637005,61708.0,61707.0,0.162876]
["bitfinex","BTCUSD",1728048083531,0.05637005,61708.0,61706.0,0.162056]
["bitfinex","BTCUSD",1728048083532,0.21955676,61708.0,61706.0,0.162056]
["bitfinex","BTCUSD",1728048083769,0.40401446,61714.0,61705.0,0.324121]
["bitfinex","BTCUSD",1728048083999,0.162047,61711.0,61706.0,0.162058]
["bitfinex","BTCUSD",1728048084259,0.014,61709.0,61706.0,0.162057]
["bitfinex","BTCUSD",1728048084513,0.16318671,61708.0,61706.0,0.324117]
["bitfinex","BTCUSD",1728048084732,0.04004364,61710.0,61704.0,0.3375602]
["bitfinex","BTCUSD",1728048084733,0.16318671,61707.0,61704.0,0.0134332]
["bitfinex","BTCUSD",1728048084991,0.32524371,61707.0,61704.0,0.0134332]
["bitfinex","BTCUSD",1728048085216,0.34064436,61707.0,61704.0,0.0134332]
["bitfinex","BTCUSD",1728048085452,0.34968562,61705.0,61704.0,0.0134332]
["bitfinex","BTCUSD",1728048085715,0.34968562,61705.0,61704.0,0.0194332]
["bitfinex","BTCUSD",1728048085716,0.51287233,61705.0,61704.0,0.0194332]
["bitfinex","BTCUSD",1728048085939,0.34064836,61705.0,61704.0,0.0194332]
["bitfinex","BTCUSD",1728048086157,0.01540065,61705.0,61704.0,0.0985332]
["bitfinex","BTCUSD",1728048086398,0.01540065,61705.0,61704.0,0.2605972]
["bitfinex","BTCUSD",1728048086608,0.02212055,61714.0,61711.0,0.162043]
["bitfinex","BTCUSD",1728048086830,0.21133909,61713.0,61712.0,0.162043]
["bitfinex","BTCUSD",1728048087072,0.20321857,61713.0,61712.0,0.162043]
["bitfinex","BTCUSD",1728048087516,0.21133905,61713.0,61712.0,0.162043]
["bitfinex","BTCUSD",1728048087736,0.20321857,61713.0,61712.0,0.162043]
["bitfinex","BTCUSD",1728048088147,0.21221857,61713.0,61712.0,0.162043]
["bitfinex","BTCUSD",1728048088367,0.21221857,61713.0,61712.0,0.137043]
["bitfinex","BTCUSD",1728048088583,0.04903186,61713.0,61712.0,0.137043]
["bitfinex","BTCUSD",1728048089313,0.21221857,61713.0,61712.0,0.137043]
["bitfinex","BTCUSD",1728048089766,0.2203392,61713.0,61712.0,0.137043]
["bitfinex","BTCUSD",1728048090208,0.2343392,61713.0,61712.0,0.14621309]
["bitfinex","BTCUSD",1728048090866,0.18618671,61713.0,61712.0,0.14621309]
["bitfinex","BTCUSD",1728048091084,0.23435202,61713.0,61712.0,0.14621309]
["bitfinex","BTCUSD",1728048092875,0.25043452,61713.0,61712.0,0.14621309]
["bitfinex","BTCUSD",1728048093107,0.23435202,61713.0,61712.0,0.14621309]
["bitfinex","BTCUSD",1728048093550,0.23435202,61713.0,61712.0,0.14703409]
["bitfinex","BTCUSD",1728048093741,0.25045256,61713.0,61712.0,0.14703409]
["bitfinex","BTCUSD",1728048094207,0.25939728,61713.0,61712.0,0.00999109]
["bitfinex","BTCUSD",1728048094432,0.43753779,61713.0,61712.0,0.00999109]
["bitfinex","BTCUSD",1728048094676,0.42144575,61713.0,61712.0,0.00999109]
["bitfinex","BTCUSD",1728048094876,0.37327197,61713.0,61712.0,0.006821]
["bitfinex","BTCUSD",1728048095133,0.4214459,61713.0,61712.0,0.006821]
["bitfinex","BTCUSD",1728048095411,0.4922459,61713.0,61712.0,0.006821]
["bitfinex","BTCUSD",1728048095600,0.5162459,61713.0,61712.0,0.006821]
["bitfinex","BTCUSD",1728048096258,0.5392459,61713.0,61712.0,0.006821]
["bitfinex","BTCUSD",1728048096741,0.5162459,61713.0,61712.0,0.006821]
["bitfinex","BTCUSD",1728048096998,0.32916064,61713.0,61712.0,0.006821]
["bitfinex","BTCUSD",1728048097222,0.23536064,61713.0,61712.0,0.006821]
["bitfinex","BTCUSD",1728048097671,0.23536064,61713.0,61712.0,0.00999109]
["bitfinex","BTCUSD",1728048097672,0.39740064,61713.0,61712.0,0.00999109]
["bitfinex","BTCUSD",1728048097880,0.23536064,61713.0,61712.0,0.00999109]
["bitfinex","BTCUSD",1728048098593,0.39740064,61713.0,61712.0,0.00999109]
["bitfinex","BTCUSD",1728048098816,0.52615185,61713.0,61712.0,0.00999109]
["bitfinex","BTCUSD",1728048099247,0.39740064,61713.0,61712.0,0.00999109]
["bitfinex","BTCUSD",1728048099758,0.23536064,61713.0,61712.0,0.17203409]
["bitfinex","BTCUSD",1728048099949,0.23036064,61713.0,61712.0,0.17203409]
["bitfinex","BTCUSD",1728048100162,0.21636064,61713.0,61712.0,0.17203409]
["bitfinex","BTCUSD",1728048100382,0.05817393,61713.0,61712.0,0.17203409]
["bitfinex","BTCUSD",1728048100601,0.06217393,61713.0,61712.0,0.17203409]
["bitfinex","BTCUSD",1728048101097,0.05717393,61713.0,61712.0,0.24703409]
["bitfinex","BTCUSD",1728048101322,0.04817393,61713.0,61712.0,0.34533409]
["bitfinex","BTCUSD",1728048101527,0.06917393,61713.0,61712.0,0.34533409]
["bitfinex","BTCUSD",1728048101780,0.06917393,61713.0,61712.0,0.35054177]
["bitfinex","BTCUSD",1728048101781,0.07720892,61713.0,61712.0,0.35054177]
["bitfinex","BTCUSD",1728048102008,0.06917393,61713.0,61712.0,0.35054177]
["bitfinex","BTCUSD",1728048102228,0.06217393,61713.0,61712.0,0.35054177]
["bitfinex","BTCUSD",1728048102676,0.06217393,61713.0,61712.0,0.35254177]
["bitfinex","BTCUSD",1728048103138,0.0643592,61713.0,61712.0,0.35254177]
["bitfinex","BTCUSD",1728048103353,0.04817393,61713.0,61712.0,0.45254177]
["bitfinex","BTCUSD",1728048103560,0.0643669,61713.0,61712.0,0.45254177]
["bitfinex","BTCUSD",1728048103776,0.04917393,61713.0,61712.0,0.45054177]
["bitfinex","BTCUSD",1728048103981,0.05217393,61713.0,61712.0,0.45054177]
["bitfinex","BTCUSD",1728048104465,0.04917393,61713.0,61712.0,0.45054177]
["bitfinex","BTCUSD",1728048104729,0.04926597,61713.0,61712.0,0.45054177]
["bitfinex","BTCUSD",1728048104955,0.04926597,61713.0,61712.0,0.45154177]
["bitfinex","BTCUSD",1728048106070,0.04926597,61713.0,61712.0,0.35324177]
["bitfinex","BTCUSD",1728048106389,0.05090797,61713.0,61712.0,0.35324177]
["bitfinex","BTCUSD",1728048107048,0.04990797,61713.0,61712.0,0.35224177]
["bitfinex","BTCUSD",1728048107266,0.05090797,61713.0,61712.0,0.35224177]
["bitfinex","BTCUSD",1728048107751,0.02734736,61713.0,61712.0,0.35224177]
["bitfinex","BTCUSD",1728048107940,0.002642,61713.0,61712.0,0.35224177]
["bitfinex","BTCUSD",1728048108143,0.05091801,61713.0,61712.0,0.35224177]
["bitfinex","BTCUSD",1728048108838,0.05091801,61713.0,61712.0,0.24703409]
["bitfinex","BTCUSD",1728048109983,0.05391801,61713.0,61712.0,0.17203409]
["bitfinex","BTCUSD",1728048110416,0.05091801,61713.0,61712.0,0.17203409]
["bitfinex","BTCUSD",1728048110617,0.05491801,61713.0,61712.0,0.17203409]
["bitfinex","BTCUSD",1728048110825,0.05591801,61713.0,61712.0,0.18089398]
["bitfinex","BTCUSD",1728048111029,0.05491801,61713.0,61712.0,0.18089398]
["bitfinex","BTCUSD",1728048111697,0.04995523,61713.0,61712.0,0.18089398]
["bitfinex","BTCUSD",1728048111914,0.04995523,61713.0,61712.0,0.26389398]
["bitfinex","BTCUSD",1728048112123,0.04995523,61713.0,61712.0,0.52708069]
["bitfinex","BTCUSD",1728048112581,0.06616122,61713.0,61712.0,0.52708069]
["bitfinex","BTCUSD",1728048112809,0.04995523,61713.0,61712.0,0.52708069]
["bitfinex","BTCUSD",1728048113048,0.07316124,61713.0,61712.0,0.52708069]
["bitfinex","BTCUSD",1728048113496,0.06616124,61713.0,61712.0,0.52708069]
["bitfinex","BTCUSD",1728048113713,0.06616124,61713.0,61712.0,0.52808069]
["bitfinex","BTCUSD",1728048114564,0.05804067,61713.0,61712.0,0.52808069]
["bitfinex","BTCUSD",1728048114794,0.05804067,61713.0,61712.0,0.36289398]
["bitfinex","BTCUSD",1728048115059,0.03328877,61713.0,61712.0,0.5525186]
["bitfinex","BTCUSD",1728048115302,0.06711787,61713.0,61712.0,0.5525186]
["bitfinex","BTCUSD",1728048115536,0.05899798,61713.0,61712.0,0.73870531]
["bitfinex","BTCUSD",1728048115741,0.24197646,61724.0,61723.0,0.164014]
["bitfinex","BTCUSD",1728048115952,0.24197646,61724.0,61723.0,0.242414]
["bitfinex","BTCUSD",1728048116192,0.2500959,61724.0,61723.0,0.25432538]
["bitfinex","BTCUSD",1728048116481,0.001642,61726.0,61725.0,0.002]
["bitfinex","BTCUSD",1728048116666,0.001642,61726.0,61725.0,0.164008]
["bitfinex","BTCUSD",1728048117359,0.001642,61726.0,61725.0,0.162008]
["bitfinex","BTCUSD",1728048117636,0.001642,61726.0,61725.0,0.44368272]
["bitfinex","BTCUSD",1728048118638,0.001642,61726.0,61725.0,0.44568272]
["bitfinex","BTCUSD",1728048118773,0.001642,61726.0,61725.0,0.45168272]
["bitfinex","BTCUSD",1728048118982,0.002642,61726.0,61725.0,0.45968272]
["bitfinex","BTCUSD",1728048119698,0.002642,61726.0,61725.0,0.56278456]
["bitfinex","BTCUSD",1728048119926,0.002642,61726.0,61725.0,0.72597127]
["bitfinex","BTCUSD",1728048120203,0.002642,61726.0,61725.0,0.74897127]
["bitfinex","BTCUSD",1728048120450,0.002642,61726.0,61725.0,0.80819901]
["bitfinex","BTCUSD",1728048120736,0.002642,61726.0,61725.0,0.36133758]
["bitfinex","BTCUSD",1728048122771,0.002642,61726.0,61725.0,0.26133758]
["bitfinex","BTCUSD",1728048123480,0.002642,61726.0,61725.0,0.81047915]
["bitfinex","BTCUSD",1728048123740,0.002642,61726.0,61725.0,0.80819901]
["bitfinex","BTCUSD",1728048124528,0.002642,61726.0,61725.0,0.36133758]
["bitfinex","BTCUSD",1728048124657,0.002642,61726.0,61725.0,0.26133758]
["bitfinex","BTCUSD",1728048125936,0.02687024,61726.0,61725.0,0.27012543]
["bitfinex","BTCUSD",1728048126164,0.02687024,61726.0,61725.0,0.55180015]
["bitfinex","BTCUSD",1728048126791,0.02687024,61726.0,61725.0,0.53531214]
["bitfinex","BTCUSD",1728048127818,0.04199395,61726.0,61725.0,0.53531214]
["bitfinex","BTCUSD",1728048128100,0.01776571,61726.0,61725.0,0.62961214]
["bitfinex","BTCUSD",1728048128288,0.01776571,61726.0,61725.0,0.65261214]
["bitfinex","BTCUSD",1728048128289,0.04199395,61726.0,61725.0,0.65261214]
["bitfinex","BTCUSD",1728048128539,0.04199395,61726.0,61725.0,0.62761214]
["bitfinex","BTCUSD",1728048128540,0.01776571,61726.0,61725.0,0.62761214]
["bitfinex","BTCUSD",1728048128713,0.04199395,61726.0,61725.0,0.62761214]
["bitfinex","BTCUSD",1728048128915,0.01776571,61726.0,61725.0,0.62961214]
["bitfinex","BTCUSD",1728048129771,0.04195839,61726.0,61725.0,0.62961214]
["bitfinex","BTCUSD",1728048130213,0.04195839,61726.0,61725.0,0.37012543]
["bitfinex","BTCUSD",1728048130672,0.04195628,61726.0,61725.0,0.37012543]
["bitfinex","BTCUSD",1728048131692,0.05103709,61726.0,61725.0,0.37012543]
["bitfinex","BTCUSD",1728048131926,0.04197434,61726.0,61725.0,0.37012543]
["bitfinex","BTCUSD",1728048134269,0.04197434,61726.0,61725.0,0.29312543]
["bitfinex","BTCUSD",1728048134966,0.002642,61726.0,61725.0,0.29312543]
["bitfinex","BTCUSD",1728048135439,0.04195608,61726.0,61725.0,0.29312543]
["bitfinex","BTCUSD",1728048135923,0.0812709,61726.0,61725.0,0.29312543]
["bitfinex","BTCUSD",1728048136159,0.0661501,61726.0,61725.0,0.29312543]
["bitfinex","BTCUSD",1728048136639,0.0661501,61726.0,61725.0,0.18789769]
["bitfinex","BTCUSD",1728048137899,0.0661501,61726.0,61725.0,0.17989769]
["bitfinex","BTCUSD",1728048137900,0.02583528,61726.0,61725.0,0.17989769]
["bitfinex","BTCUSD",1728048138072,0.06611422,61726.0,61725.0,0.17989769]
["bitfinex","BTCUSD",1728048138557,0.04192094,61726.0,61725.0,0.17989769]
["bitfinex","BTCUSD",1728048139044,0.01774928,61726.0,61725.0,0.17989769]
["bitfinex","BTCUSD",1728048139272,0.01774928,61726.0,61725.0,0.01888969]
["bitfinex","BTCUSD",1728048139273,0.62736922,61726.0,61725.0,0.01888969]
["bitfinex","BTCUSD",1728048139762,0.62736922,61726.0,61712.0,0.000821]
["bitfinex","BTCUSD",1728048139763,0.258637,61714.0,61712.0,0.000821]
["bitfinex","BTCUSD",1728048139986,0.42182371,61714.0,61712.0,0.000821]
["bitfinex","BTCUSD",1728048140181,0.43695693,61714.0,61713.0,0.01085745]
["bitfinex","BTCUSD",1728048140418,0.27491993,61714.0,61713.0,0.01085745]
["bitfinex","BTCUSD",1728048140632,0.29913308,61714.0,61713.0,0.01085745]
["bitfinex","BTCUSD",1728048141242,0.54889443,61714.0,61713.0,0.01085745]
["bitfinex","BTCUSD",1728048141476,0.81268929,61714.0,61713.0,0.01085745]
["bitfinex","BTCUSD",1728048141712,0.81468929,61714.0,61713.0,0.00082]
["bitfinex","BTCUSD",1728048141955,0.81268929,61714.0,61713.0,0.00082]
["bitfinex","BTCUSD",1728048142237,0.77334292,61714.0,61713.0,0.00082]
["bitfinex","BTCUSD",1728048142435,0.77334292,61714.0,61704.0,0.0134332]
["bitfinex","BTCUSD",1728048142436,0.18799486,61709.0,61704.0,0.0134332]
["bitfinex","BTCUSD",1728048142658,0.35005586,61705.0,61704.0,0.0134332]
["bitfinex","BTCUSD",1728048142900,0.51324257,61705.0,61704.0,0.03395966]
["bitfinex","BTCUSD",1728048143186,0.51324257,61705.0,61704.0,0.0134332]
["bitfinex","BTCUSD",1728048143187,0.52843183,61705.0,61704.0,0.0134332]
["bitfinex","BTCUSD",1728048143619,0.32524771,61705.0,61704.0,0.05111694]
["bitfinex","BTCUSD",1728048143835,0.35065799,61705.0,61704.0,0.05111694]
["bitfinex","BTCUSD",1728048144072,0.50363642,61705.0,61704.0,0.03383587]
["bitfinex","BTCUSD",1728048144343,0.50363642,61705.0,61704.0,0.05111694]
["bitfinex","BTCUSD",1728048144569,0.50363642,61705.0,61704.0,0.05211694]
["bitfinex","BTCUSD",1728048144570,0.51763642,61705.0,61704.0,0.05211694]
["bitfinex","BTCUSD",1728048144837,0.20259699,61705.0,61704.0,0.05211694]
["bitfinex","BTCUSD",1728048145051,0.21659699,61705.0,61704.0,0.21418094]
["bitfinex","BTCUSD",1728048145294,0.21659699,61705.0,61704.0,0.05211694]
["bitfinex","BTCUSD",1728048145295,0.37865799,61705.0,61704.0,0.05211694]
["bitfinex","BTCUSD",1728048145531,0.46391769,61705.0,61704.0,0.02356802]
["bitfinex","BTCUSD",1728048145731,0.47791769,61705.0,61704.0,0.03496101]
["bitfinex","BTCUSD",1728048145916,0.50712397,61705.0,61704.0,0.03496101]
["bitfinex","BTCUSD",1728048146171,0.34506297,61705.0,61704.0,0.05229148]
["bitfinex","BTCUSD",1728048146400,0.13101028,61705.0,61704.0,0.21435548]
["bitfinex","BTCUSD",1728048146647,0.13101028,61705.0,61704.0,0.0624263]
["bitfinex","BTCUSD",1728048146648,0.48443442,61705.0,61704.0,0.0624263]
["bitfinex","BTCUSD",1728048146856,0.49519185,61705.0,61704.0,0.04509583]
["bitfinex","BTCUSD",1728048147116,0.30837881,61705.0,61704.0,0.04165918]
["bitfinex","BTCUSD",1728048147394,0.41263238,61705.0,61704.0,0.03496101]
["bitfinex","BTCUSD",1728048147564,0.31437881,61705.0,61704.0,0.04509579]
["bitfinex","BTCUSD",1728048147999,0.28896853,61705.0,61704.0,0.06241279]
["bitfinex","BTCUSD",1728048148218,0.63902439,61705.0,61704.0,0.06241279]
["bitfinex","BTCUSD",1728048148489,0.63902439,61705.0,61704.0,0.04509579]
["bitfinex","BTCUSD",1728048148759,0.79194688,61705.0,61704.0,0.02213133]
["bitfinex","BTCUSD",1728048148990,0.79194688,61705.0,61704.0,0.0144332]
["bitfinex","BTCUSD",1728048149224,0.77676506,61705.0,61704.0,0.0144332]
["bitfinex","BTCUSD",1728048149463,0.89198157,61705.0,61704.0,0.0144332]
["bitfinex","BTCUSD",1728048149896,0.87898157,61705.0,61704.0,0.0144332]
["bitfinex","BTCUSD",1728048150342,0.69098671,61705.0,61704.0,0.0144332]
["bitfinex","BTCUSD",1728048150601,0.87898157,61705.0,61704.0,0.0144332]
["bitfinex","BTCUSD",1728048150796,0.87298157,61705.0,61704.0,0.0134332]
["bitfinex","BTCUSD",1728048151031,0.88498157,61705.0,61704.0,0.0134332]
["bitfinex","BTCUSD",1728048151287,0.87298157,61705.0,61704.0,0.0134332]
["bitfinex","BTCUSD",1728048151495,0.88698157,61705.0,61704.0,0.0134332]
["bitfinex","BTCUSD",1728048151715,0.46006422,61705.0,61704.0,0.0134332]
["bitfinex","BTCUSD",1728048151950,0.44606422,61705.0,61704.0,0.0134332]
["bitfinex","BTCUSD",1728048152440,0.44484771,61705.0,61704.0,0.02356806]
["bitfinex","BTCUSD",1728048152892,0.56936388,61705.0,61704.0,0.02356806]
["bitfinex","BTCUSD",1728048153131,0.56936388,61705.0,61704.0,0.0142532]
["bitfinex","BTCUSD",1728048153704,0.46005681,61705.0,61704.0,0.0142532]
["bitfinex","BTCUSD",1728048154291,0.46005681,61705.0,61704.0,0.02438817]
["bitfinex","BTCUSD",1728048154707,0.46005681,61705.0,61704.0,0.02195152]
["bitfinex","BTCUSD",1728048154924,0.46005681,61705.0,61704.0,0.0142532]
["bitfinex","BTCUSD",1728048155592,0.47025929,61705.0,61704.0,0.0142532]
["bitfinex","BTCUSD",1728048155822,0.61613427,61705.0,61704.0,0.0142532]
["bitfinex","BTCUSD",1728048156532,0.6161426,61705.0,61704.0,0.0142532]
["bitfinex","BTCUSD",1728048158302,0.59073102,61705.0,61704.0,0.0142532]
["bitfinex","BTCUSD",1728048158816,0.2064226,61705.0,61704.0,0.0142532]
["bitfinex","BTCUSD",1728048159031,0.19118671,61705.0,61704.0,0.1763172]
["bitfinex","BTCUSD",1728048159269,0.20641785,61705.0,61704.0,0.1763172]
["bitfinex","BTCUSD",1728048159502,0.028,61705.0,61704.0,0.18401554]
["bitfinex","BTCUSD",1728048160470,0.014,61705.0,61704.0,0.18401554]
["bitfinex","BTCUSD",1728048160680,0.019,61705.0,61704.0,0.18501554]
["bitfinex","BTCUSD",1728048160886,0.005,61705.0,61704.0,0.18501554]
["bitfinex","BTCUSD",1728048161387,0.018,61705.0,61704.0,0.18501554]
["bitfinex","BTCUSD",1728048161623,0.013,61705.0,61704.0,0.18401554]
["bitfinex","BTCUSD",1728048161872,0.40400846,61716.0,61706.0,0.324113]
["bitfinex","BTCUSD",1728048161873,0.324071,61715.0,61706.0,0.324113]
["bitfinex","BTCUSD",1728048162114,0.24197646,61709.0,61708.0,0.162053]
["bitfinex","BTCUSD",1728048162294,0.20271192,61714.0,61708.0,0.324103]
["bitfinex","BTCUSD",1728048162526,0.01520367,61713.0,61711.0,0.162044]
["bitfinex","BTCUSD",1728048162749,0.17839038,61712.0,61710.0,0.162046]
["bitfinex","BTCUSD",1728048162999,0.11435824,61711.0,61710.0,0.162048]
["bitfinex","BTCUSD",1728048163238,0.324107,61708.0,61704.0,0.0142532]
["bitfinex","BTCUSD",1728048163455,0.162061,61705.0,61704.0,0.0142532]
["bitfinex","BTCUSD",1728048163666,0.16318671,61705.0,61704.0,0.0142532]
["bitfinex","BTCUSD",1728048163887,0.17839001,61705.0,61704.0,0.1763172]
["bitfinex","BTCUSD",1728048164072,0.23218186,61705.0,61704.0,0.0142532]
["bitfinex","BTCUSD",1728048164321,0.24737565,61705.0,61704.0,0.0142532]
["bitfinex","BTCUSD",1728048164758,0.24737565,61705.0,61704.0,0.1773172]
["bitfinex","BTCUSD",1728048164976,0.25537565,61705.0,61704.0,0.1773172]
["bitfinex","BTCUSD",1728048165285,0.26937565,61705.0,61704.0,0.0152532]
["bitfinex","BTCUSD",1728048165942,0.03719372,61705.0,61704.0,0.1773172]
["bitfinex","BTCUSD",1728048166139,0.022,61705.0,61704.0,0.1773172]
["bitfinex","BTCUSD",1728048166420,0.20038043,61705.0,61704.0,0.0152532]
["bitfinex","BTCUSD",1728048167244,0.20038043,61705.0,61704.0,0.1773172]
["bitfinex","BTCUSD",1728048167470,0.29577227,61705.0,61704.0,0.1773172]
["bitfinex","BTCUSD",1728048168383,0.20038043,61705.0,61704.0,0.1773172]
["bitfinex","BTCUSD",1728048169056,0.18518671,61705.0,61704.0,0.1773172]
["bitfinex","BTCUSD",1728048169558,0.20038817,61705.0,61704.0,0.1773172]
["bitfinex","BTCUSD",1728048170465,0.022,61705.0,61704.0,0.1773172]
["bitfinex","BTCUSD",1728048170875,0.022,61705.0,61704.0,0.2551172]
["bitfinex","BTCUSD",1728048171103,0.022,61705.0,61704.0,0.26281547]
["bitfinex","BTCUSD",1728048173167,0.014,61705.0,61704.0,0.26181547]
["bitfinex","BTCUSD",1728048173396,0.014,61705.0,61704.0,0.3122334]
["bitfinex","BTCUSD",1728048173624,0.00164,61713.0,61712.0,0.162043]
["bitfinex","BTCUSD",1728048173863,0.01681024,61713.0,61712.0,0.162043]
["bitfinex","BTCUSD",1728048174115,0.01681024,61713.0,61712.0,0.16969705]
["bitfinex","BTCUSD",1728048175015,0.02281024,61713.0,61712.0,0.17069705]
["bitfinex","BTCUSD",1728048175743,0.00764,61713.0,61712.0,0.17069705]
["bitfinex","BTCUSD",1728048175908,0.02282553,61713.0,61712.0,0.17069705]
["bitfinex","BTCUSD",1728048176127,0.02282553,61713.0,61712.0,0.17309168]
["bitfinex","BTCUSD",1728048176685,0.60491649,61713.0,61704.0,0.0142532]
["bitfinex","BTCUSD",1728048176840,0.162061,61705.0,61704.0,0.0142532]
["bitfinex","BTCUSD",1728048177051,0.32524771,61705.0,61704.0,0.0142532]
["bitfinex","BTCUSD",1728048177282,0.47509864,61705.0,61704.0,0.0142532]
["bitfinex","BTCUSD",1728048177496,0.49028417,61705.0,61704.0,0.0142532]
["bitfinex","BTCUSD",1728048177728,0.51569581,61705.0,61704.0,0.0142532]
["bitfinex","BTCUSD",1728048177970,0.49028417,61705.0,61704.0,0.0142532]
["bitfinex","BTCUSD",1728048178157,0.50428417,61705.0,61704.0,0.0152532]
["bitfinex","BTCUSD",1728048178374,0.74626063,61705.0,61704.0,0.0152532]
["bitfinex","BTCUSD",1728048178606,0.50428417,61705.0,61704.0,0.0152532]
["bitfinex","BTCUSD",1728048178825,0.46479306,61705.0,61704.0,0.0152532]
["bitfinex","BTCUSD",1728048179071,0.47879306,61705.0,61704.0,0.0152532]
["bitfinex","BTCUSD",1728048179539,0.51832736,61705.0,61704.0,0.0152532]
["bitfinex","BTCUSD",1728048179984,0.39278201,61705.0,61704.0,0.0152532]
["bitfinex","BTCUSD",1728048180426,0.41819494,61705.0,61704.0,0.0152532]
["bitfinex","BTCUSD",1728048180661,0.05341293,61705.0,61704.0,0.1773172]
["bitfinex","BTCUSD",1728048181179,0.028,61705.0,61704.0,0.01709119]
["bitfinex","BTCUSD",1728048181409,0.19118671,61705.0,61704.0,0.17915519]
["bitfinex","BTCUSD",1728048181622,0.17718671,61705.0,61704.0,0.01709119]
["bitfinex","BTCUSD",1728048181833,0.21153045,61705.0,61704.0,0.01709119]
["bitfinex","BTCUSD",1728048182300,0.19241178,61705.0,61704.0,0.17915519]
["bitfinex","BTCUSD",1728048182538,0.014,61705.0,61704.0,0.17915519]
["bitfinex","BTCUSD",1728048182719,0.028,61705.0,61704.0,0.17915519]
["bitfinex","BTCUSD",1728048182991,0.028,61705.0,61704.0,0.25548637]
["bitfinex","BTCUSD",1728048183213,0.028,61705.0,61704.0,0.20705726]
["bitfinex","BTCUSD",1728048183648,0.014,61705.0,61704.0,0.20605726]
["bitfinex","BTCUSD",1728048183863,0.019,61705.0,61704.0,0.20605726]
["bitfinex","BTCUSD",1728048184110,0.16318671,61705.0,61704.0,0.20605726]
["bitfinex","BTCUSD",1728048184337,0.17718671,61705.0,61704.0,0.02694329]
["bitfinex","BTCUSD",1728048184787,0.20263995,61705.0,61704.0,0.18900729]
["bitfinex","BTCUSD",1728048185010,0.05345324,61705.0,61704.0,0.0142532]
["bitfinex","BTCUSD",1728048185222,0.05345324,61705.0,61704.0,0.17815519]
["bitfinex","BTCUSD",1728048185223,0.06967031,61705.0,61704.0,0.17815519]
["bitfinex","BTCUSD",1728048185438,0.06967031,61705.0,61704.0,0.18900729]
["bitfinex","BTCUSD",1728048185439,0.05345324,61705.0,61704.0,0.18900729]
["bitfinex","BTCUSD",1728048185668,0.03945324,61705.0,61704.0,0.18900729]
["bitfinex","BTCUSD",1728048185901,0.05345324,61705.0,61704.0,0.18900729]
["bitfinex","BTCUSD",1728048186745,0.06445324,61705.0,61704.0,0.18900729]
["bitfinex","BTCUSD",1728048187228,0.05345324,61705.0,61704.0,0.18900729]
["bitfinex","BTCUSD",1728048187456,0.05445324,61705.0,61704.0,0.18900729]
["bitfinex","BTCUSD",1728048187650,0.03945324,61705.0,61704.0,0.18900729]
["bitfinex","BTCUSD",1728048187855,0.05345324,61705.0,61704.0,0.18900729]
["bitfinex","BTCUSD",1728048188072,0.05845324,61705.0,61704.0,0.18900729]
["bitfinex","BTCUSD",1728048188282,0.05345324,61705.0,61704.0,0.18900729]
["bitfinex","BTCUSD",1728048188513,0.03945324,61705.0,61704.0,0.18900729]
["bitfinex","BTCUSD",1728048188726,0.04745324,61705.0,61704.0,0.18900729]
["bitfinex","BTCUSD",1728048188919,0.04745324,61705.0,61704.0,0.19000729]
["bitfinex","BTCUSD",1728048189426,0.04745324,61705.0,61704.0,0.26670729]
["bitfinex","BTCUSD",1728048189657,0.03945324,61705.0,61704.0,0.26670729]
["bitfinex","BTCUSD",1728048190309,0.03945324,61705.0,61704.0,0.26570729]
["bitfinex","BTCUSD",1728048190518,0.04245324,61705.0,61704.0,0.26570729]
["bitfinex","BTCUSD",1728048190743,0.03945324,61705.0,61704.0,0.26570729]
["bitfinex","BTCUSD",1728048190953,0.05045324,61705.0,61704.0,0.26570729]
["bitfinex","BTCUSD",1728048191185,0.05045324,61705.0,61704.0,0.26670729]
["bitfinex","BTCUSD",1728048191407,0.03945324,61705.0,61704.0,0.26670729]
["bitfinex","BTCUSD",1728048191621,0.04745324,61705.0,61704.0,0.26670729]
["bitfinex","BTCUSD",1728048193064,0.04745324,61705.0,61704.0,0.529894]
["bitfinex","BTCUSD",1728048193247,0.00164,61713.0,61712.0,0.344243]
["bitfinex","BTCUSD",1728048193479,0.00164,61713.0,61712.0,0.69537319]
["bitfinex","BTCUSD",1728048193692,0.00164,61713.0,61712.0,0.7045368]
["bitfinex","BTCUSD",1728048194358,0.00164,61713.0,61712.0,0.7275368]
["bitfinex","BTCUSD",1728048194860,0.00264,61713.0,61712.0,0.7055368]
["bitfinex","BTCUSD",1728048195067,0.00264,61713.0,61712.0,0.7035368]
["bitfinex","BTCUSD",1728048195288,0.00264,61713.0,61712.0,0.7055368]
["bitfinex","BTCUSD",1728048195533,0.00264,61713.0,61712.0,0.54562786]
["bitfinex","BTCUSD",1728048195718,0.00264,61713.0,61712.0,0.54662786]
["bitfinex","BTCUSD",1728048196402,0.00264,61713.0,61712.0,0.54562786]
["bitfinex","BTCUSD",1728048197116,0.00164,61713.0,61712.0,0.54462786]
["bitfinex","BTCUSD",1728048197340,0.00264,61713.0,61712.0,0.54762786]
["bitfinex","BTCUSD",1728048197766,0.00864,61713.0,61712.0,0.54862786]
["bitfinex","BTCUSD",1728048198200,0.00264,61713.0,61712.0,0.54762786]
["bitfinex","BTCUSD",1728048198466,0.00364,61713.0,61712.0,0.54762786]
["bitfinex","BTCUSD",1728048201585,0.00364,61713.0,61712.0,0.17420661]
["bitfinex","BTCUSD",1728048202270,0.00364,61713.0,61712.0,0.17424661]
["bitfinex","BTCUSD",1728048203185,0.02737948,61713.0,61712.0,0.17424661]
["bitfinex","BTCUSD",1728048204084,0.05111971,61713.0,61712.0,0.17424661]
["bitfinex","BTCUSD",1728048204364,0.02738023,61713.0,61712.0,0.17424661]
["bitfinex","BTCUSD",1728048204842,0.02736888,61713.0,61712.0,0.17424661]
["bitfinex","BTCUSD",1728048205263,0.04218443,61713.0,61712.0,0.17424661]
["bitfinex","BTCUSD",1728048205470,0.04218443,61713.0,61712.0,0.17624661]
["bitfinex","BTCUSD",1728048205694,0.04218443,61713.0,61712.0,0.17424661]
["bitfinex","BTCUSD",1728048205695,0.01845555,61713.0,61712.0,0.17424661]
["bitfinex","BTCUSD",1728048207031,0.01845555,61713.0,61712.0,0.17624661]
["bitfinex","BTCUSD",1728048207226,0.01845555,61713.0,61712.0,0.25434661]
["bitfinex","BTCUSD",1728048207945,0.01846396,61713.0,61712.0,0.35434661]
["bitfinex","BTCUSD",1728048208414,0.00364,61713.0,61712.0,0.35434661]
["bitfinex","BTCUSD",1728048208810,0.00364,61713.0,61712.0,0.35234661]
["bitfinex","BTCUSD",1728048209017,0.0184651,61713.0,61712.0,0.35234661]
["bitfinex","BTCUSD",1728048209657,0.00364,61713.0,61712.0,0.35234661]
["bitfinex","BTCUSD",1728048210126,0.00364,61713.0,61712.0,0.35434661]
["bitfinex","BTCUSD",1728048210378,0.00364,61713.0,61712.0,0.37182608]
["bitfinex","BTCUSD",1728048210607,0.00364,61713.0,61712.0,0.53501279]
["bitfinex","BTCUSD",1728048211398,0.00364,61713.0,61712.0,0.55801279]
["bitfinex","BTCUSD",1728048212454,0.00264,61713.0,61712.0,0.55801279]
["bitfinex","BTCUSD",1728048213820,0.00364,61713.0,61712.0,0.56701279]
["bitfinex","BTCUSD",1728048214303,0.00264,61713.0,61712.0,0.56401279]
["bitfinex","BTCUSD",1728048214547,0.00364,61713.0,61712.0,0.57401279]
["bitfinex","BTCUSD",1728048214743,0.00364,61713.0,61712.0,0.59498829]
["bitfinex","BTCUSD",1728048214975,0.00364,61713.0,61712.0,0.59298829]
["bitfinex","BTCUSD",1728048215202,0.00364,61713.0,61712.0,0.40680158]
["bitfinex","BTCUSD",1728048215467,0.00364,61713.0,61712.0,0.38932211]
["bitfinex","BTCUSD",1728048215929,0.00364,61713.0,61712.0,0.36834661]
["bitfinex","BTCUSD",1728048218087,0.01840867,61713.0,61712.0,0.36834661]
["bitfinex","BTCUSD",1728048219053,0.01840867,61713.0,61712.0,0.02820361]
["bitfinex","BTCUSD",1728048219054,0.16682671,61713.0,61712.0,0.02820361]
["bitfinex","BTCUSD",1728048219336,0.16682671,61713.0,61712.0,0.03170196]
["bitfinex","BTCUSD",1728048219337,0.43376176,61713.0,61712.0,0.03170196]
["bitfinex","BTCUSD",1728048219518,0.69391501,61713.0,61712.0,0.03170196]
["bitfinex","BTCUSD",1728048219710,0.67993339,61713.0,61712.0,0.01904]
["bitfinex","BTCUSD",1728048219924,0.60713573,61713.0,61712.0,0.01904]
["bitfinex","BTCUSD",1728048220110,0.56866268,61713.0,61712.0,0.01904]
["bitfinex","BTCUSD",1728048220344,0.60714142,61713.0,61712.0,0.01904]
["bitfinex","BTCUSD",1728048220580,0.60614142,61713.0,61712.0,0.00904]
["bitfinex","BTCUSD",1728048220803,0.70320466,61713.0,61712.0,0.00904]
["bitfinex","BTCUSD",1728048221225,0.72761143,61713.0,61712.0,0.00204]
["bitfinex","BTCUSD",1728048221466,0.63054819,61713.0,61712.0,0.00204]
["bitfinex","BTCUSD",1728048221667,0.71233201,61713.0,61712.0,0.00304]
["bitfinex","BTCUSD",1728048221878,0.71233201,61713.0,61712.0,0.00104]
["bitfinex","BTCUSD",1728048222085,0.72633201,61713.0,61712.0,0.00204]
["bitfinex","BTCUSD",1728048222766,0.72624719,61713.0,61712.0,0.00204]
["bitfinex","BTCUSD",1728048222967,0.65346337,61713.0,61712.0,0.00204]
["bitfinex","BTCUSD",1728048224114,0.65345413,61713.0,61712.0,0.00204]
["bitfinex","BTCUSD",1728048224326,0.70196057,61713.0,61712.0,0.00204]
["bitfinex","BTCUSD",1728048225008,0.65345413,61713.0,61712.0,0.00204]
["bitfinex","BTCUSD",1728048225679,0.50375816,61713.0,61712.0,0.00204]
["bitfinex","BTCUSD",1728048225896,0.50375816,61713.0,61712.0,0.01470197]
["bitfinex","BTCUSD",1728048226133,0.50375816,61713.0,61712.0,0.00204]
["bitfinex","BTCUSD",1728048226372,0.50375816,61713.0,61712.0,0.00383598]
["bitfinex","BTCUSD",1728048227264,0.50375816,61713.0,61712.0,0.00204]
["bitfinex","BTCUSD",1728048229232,0.52774955,61713.0,61712.0,0.00204]
["bitfinex","BTCUSD",1728048229487,0.34171816,61713.0,61712.0,0.00204]
["bitfinex","BTCUSD",1728048229666,0.51991126,61713.0,61712.0,0.00204]
["bitfinex","BTCUSD",1728048229884,0.51991126,61713.0,61712.0,0.01470197]
["bitfinex","BTCUSD",1728048230092,0.50375816,61713.0,61712.0,0.00383598]
["bitfinex","BTCUSD",1728048230306,0.50375816,61713.0,61712.0,0.00204]
["bitfinex","BTCUSD",1728048230576,0.60703999,61713.0,61712.0,0.00204]
["bitfinex","BTCUSD",1728048234151,0.58163322,61713.0,61712.0,0.00204]
["bitfinex","BTCUSD",1728048235217,0.55863322,61713.0,61712.0,4e-05]
["bitfinex","BTCUSD",1728048235434,0.57263322,61713.0,61712.0,0.00104]
["bitfinex","BTCUSD",1728048235637,0.58663322,61713.0,61712.0,0.00204]
["bitfinex","BTCUSD",1728048235834,0.57263322,61713.0,61712.0,0.00104]
["bitfinex","BTCUSD",1728048236256,0.58663322,61713.0,61712.0,0.00204]
["bitfinex","BTCUSD",1728048237115,0.71204259,61713.0,61712.0,0.00204]
["bitfinex","BTCUSD",1728048237549,0.69804259,61713.0,61712.0,0.00104]
["bitfinex","BTCUSD",1728048237756,0.71204259,61713.0,61712.0,0.00104]
["bitfinex","BTCUSD",1728048238878,0.78475855,61713.0,61712.0,0.00104]
["bitfinex","BTCUSD",1728048239057,0.71204259,61713.0,61712.0,0.00104]
["bitfinex","BTCUSD",1728048239735,0.68663322,61713.0,61712.0,0.00104]
["bitfinex","BTCUSD",1728048240481,0.53659322,61713.0,61705.0,0.00082]
["bitfinex","BTCUSD",1728048240704,0.335685,61696.0,61695.0,0.000321]
["bitfinex","BTCUSD",1728048240911,0.72519987,61696.0,61695.0,0.000321]
["bitfinex","BTCUSD",1728048241332,0.75019987,61696.0,61695.0,0.000321]
["bitfinex","BTCUSD",1728048241546,0.74819987,61696.0,61695.0,0.000321]
["bitfinex","BTCUSD",1728048241762,0.89905156,61696.0,61695.0,0.000321]
["bitfinex","BTCUSD",1728048241980,0.0954,61685.0,61681.0,0.0002]
["bitfinex","BTCUSD",1728048242207,0.35006448,61682.0,61681.0,0.0002]
["bitfinex","BTCUSD",1728048242652,0.41390786,61682.0,61681.0,0.0002]
["bitfinex","BTCUSD",1728048244833,0.42790786,61682.0,61681.0,0.0002]
["bitfinex","BTCUSD",1728048245066,0.44090786,61682.0,61681.0,0.0002]
["bitfinex","BTCUSD",1728048245304,0.40248405,61682.0,61681.0,0.0002]
["bitfinex","BTCUSD",1728048245541,0.44091905,61682.0,61681.0,0.0002]
["bitfinex","BTCUSD",1728048246312,0.25297557,61682.0,61681.0,0.0002]
["bitfinex","BTCUSD",1728048246478,0.56620256,61682.0,61681.0,0.0002]
["bitfinex","BTCUSD",1728048247116,0.56620256,61682.0,61681.0,0.0122254]
["bitfinex","BTCUSD",1728048247389,0.56620256,61682.0,61681.0,0.001021]
["bitfinex","BTCUSD",1728048247775,0.40408156,61682.0,61681.0,0.0122254]
["bitfinex","BTCUSD",1728048247982,0.54078299,61682.0,61681.0,0.0122254]
["bitfinex","BTCUSD",1728048248226,0.065435,61682.0,61681.0,0.1743494]
["bitfinex","BTCUSD",1728048248499,0.065435,61682.0,61681.0,0.2546494]
["bitfinex","BTCUSD",1728048248500,0.05065231,61682.0,61681.0,0.2546494]
["bitfinex","BTCUSD",1728048248689,0.027,61682.0,61681.0,0.2546494]
["bitfinex","BTCUSD",1728048249127,0.0417808,61682.0,61681.0,0.2546494]
["bitfinex","BTCUSD",1728048249352,0.06543009,61682.0,61681.0,0.2546494]
["bitfinex","BTCUSD",1728048249593,0.05243009,61682.0,61681.0,0.2546494]
["bitfinex","BTCUSD",1728048250036,0.03843009,61682.0,61681.0,0.25660826]
["bitfinex","BTCUSD",1728048250257,0.03843009,61682.0,61681.0,0.17630826]
["bitfinex","BTCUSD",1728048250258,0.2016168,61682.0,61681.0,0.17630826]
["bitfinex","BTCUSD",1728048250472,0.24057283,61682.0,61681.0,0.17630826]
["bitfinex","BTCUSD",1728048250888,0.24157283,61682.0,61681.0,0.17630826]
["bitfinex","BTCUSD",1728048251329,0.26599066,61682.0,61681.0,0.17630826]
["bitfinex","BTCUSD",1728048251445,0.27799066,61682.0,61681.0,0.17630826]
["bitfinex","BTCUSD",1728048251646,0.27299066,61682.0,61681.0,0.17630826]
["bitfinex","BTCUSD",1728048251882,0.22756057,61682.0,61681.0,0.17630826]
["bitfinex","BTCUSD",1728048252125,0.24505035,61682.0,61681.0,0.17630826]
["bitfinex","BTCUSD",1728048252534,0.2302635,61682.0,61681.0,0.17630826]
["bitfinex","BTCUSD",1728048252743,0.20660454,61682.0,61681.0,0.17630826]
["bitfinex","BTCUSD",1728048252952,0.24503574,61682.0,61681.0,0.17630826]
["bitfinex","BTCUSD",1728048253172,0.44558711,61682.0,61681.0,0.01418426]
["bitfinex","BTCUSD",1728048253392,0.44558711,61682.0,61681.0,0.001021]
["bitfinex","BTCUSD",1728048253393,0.48791734,61682.0,61681.0,0.001021]
["bitfinex","BTCUSD",1728048253599,0.50407254,61682.0,61681.0,0.001021]
["bitfinex","BTCUSD",1728048253835,0.48791734,61682.0,61681.0,0.001021]
["bitfinex","BTCUSD",1728048254102,0.51333706,61682.0,61681.0,0.001021]
["bitfinex","BTCUSD",1728048254723,0.51333706,61682.0,61681.0,0.00297986]
["bitfinex","BTCUSD",1728048254957,0.51333706,61682.0,61681.0,0.001021]
["bitfinex","BTCUSD",1728048255394,0.51333706,61682.0,61681.0,0.01418426]
["bitfinex","BTCUSD",1728048255619,0.3250411,61682.0,61681.0,0.01418426]
["bitfinex","BTCUSD",1728048255877,0.30888583,61682.0,61681.0,0.17630826]
["bitfinex","BTCUSD",1728048257480,0.30888583,61682.0,61681.0,0.01418426]
["bitfinex","BTCUSD",1728048257938,0.30139164,61682.0,61681.0,0.00297986]
["bitfinex","BTCUSD",1728048258169,0.41079779,61682.0,61681.0,0.01418426]
["bitfinex","BTCUSD",1728048258400,0.27045546,61682.0,61681.0,0.17630826]
["bitfinex","BTCUSD",1728048258655,0.27045546,61682.0,61681.0,0.25510826]
["bitfinex","BTCUSD",1728048258656,0.08184903,61682.0,61681.0,0.25510826]
["bitfinex","BTCUSD",1728048258903,0.0564312,61682.0,61681.0,0.25510826]
["bitfinex","BTCUSD",1728048259125,0.0564312,61682.0,61681.0,0.35710826]
["bitfinex","BTCUSD",1728048259352,0.0564312,61682.0,61681.0,0.35510826]
["bitfinex","BTCUSD",1728048259590,0.0564312,61682.0,61681.0,0.35710826]
["bitfinex","BTCUSD",1728048259837,0.0564312,61682.0,61681.0,0.36241803]
["bitfinex","BTCUSD",1728048260304,0.018,61682.0,61681.0,0.36241803]
["bitfinex","BTCUSD",1728048260536,0.018,61682.0,61681.0,0.36041803]
["bitfinex","BTCUSD",1728048260766,0.013,61682.0,61681.0,0.36041803]
["bitfinex","BTCUSD",1728048261006,0.24197646,61688.0,61681.0,0.09298426]
["bitfinex","BTCUSD",1728048261236,0.04299199,61687.0,61681.0,0.09298426]
["bitfinex","BTCUSD",1728048261511,0.003,61682.0,61681.0,0.09298426]
["bitfinex","BTCUSD",1728048261697,0.003,61682.0,61681.0,0.25510726]
["bitfinex","BTCUSD",1728048261962,0.003,61682.0,61681.0,0.09298426]
["bitfinex","BTCUSD",1728048262198,0.03857069,61682.0,61681.0,0.25510826]
["bitfinex","BTCUSD",1728048262632,0.01483488,61682.0,61681.0,0.25510826]
["bitfinex","BTCUSD",1728048263495,0.03857069,61682.0,61681.0,0.25510826]
["bitfinex","BTCUSD",1728048263725,0.01483488,61682.0,61681.0,0.25510826]
["bitfinex","BTCUSD",1728048264170,0.03857069,61682.0,61681.0,0.25510826]
["bitfinex","BTCUSD",1728048264382,0.04257069,61682.0,61681.0,0.25510826]
["bitfinex","BTCUSD",1728048264620,0.03857069,61682.0,61681.0,0.25510826]
["bitfinex","BTCUSD",1728048264856,0.05157069,61682.0,61681.0,0.25510826]
["bitfinex","BTCUSD",1728048265113,0.3798784,61682.0,61681.0,0.01418426]
["bitfinex","BTCUSD",1728048265373,0.47179315,61682.0,61681.0,0.01418426]
["bitfinex","BTCUSD",1728048265594,0.47162561,61682.0,61681.0,0.001021]
["bitfinex","BTCUSD",1728048265842,0.46762561,61682.0,61681.0,0.001021]
["bitfinex","BTCUSD",1728048266068,0.29350461,61682.0,61681.0,0.001021]
["bitfinex","BTCUSD",1728048266571,0.46762561,61682.0,61681.0,0.001021]
["bitfinex","BTCUSD",1728048267050,0.75166909,61682.0,61681.0,0.001021]
["bitfinex","BTCUSD",1728048268246,0.73766909,61682.0,61681.0,0.001021]
["bitfinex","BTCUSD",1728048268568,0.6990984,61682.0,61681.0,0.001021]
["bitfinex","BTCUSD",1728048268877,0.73764862,61682.0,61681.0,0.001021]
["bitfinex","BTCUSD",1728048269075,0.74164862,61682.0,61681.0,0.001021]
["bitfinex","BTCUSD",1728048269308,0.74964862,61682.0,61681.0,0.001021]
["bitfinex","BTCUSD",1728048269790,0.76364862,61682.0,61681.0,0.001021]
["bitfinex","BTCUSD",1728048270044,0.88864862,61682.0,61681.0,0.001021]
["bitfinex","BTCUSD",1728048270342,0.162169,61664.0,61661.0,0.0002]
["bitfinex","BTCUSD",1728048270554,0.55184941,61664.0,61661.0,0.0002]
["bitfinex","BTCUSD",1728048271284,0.79382587,61664.0,61661.0,0.0002]
["bitfinex","BTCUSD",1728048271521,0.55184941,61664.0,61661.0,0.0002]
["bitfinex","BTCUSD",1728048271755,0.17518671,61664.0,61661.0,0.0002]
["bitfinex","BTCUSD",1728048272031,0.46489219,61664.0,61661.0,0.0002]
["bitfinex","BTCUSD",1728048272231,0.44889219,61664.0,61661.0,0.0002]
["bitfinex","BTCUSD",1728048272489,0.66226331,61664.0,61661.0,0.0002]
["bitfinex","BTCUSD",1728048272703,0.68926331,61664.0,61661.0,0.0002]
["bitfinex","BTCUSD",1728048272948,0.67626331,61664.0,61661.0,0.0002]
["bitfinex","BTCUSD",1728048273710,0.24118941,61664.0,61661.0,0.0002]
["bitfinex","BTCUSD",1728048274163,0.24118941,61664.0,61663.0,0.00773721]
["bitfinex","BTCUSD",1728048274369,0.22718941,61664.0,61663.0,0.00287451]
["bitfinex","BTCUSD",1728048274595,0.0780027,61664.0,61663.0,0.16504551]
["bitfinex","BTCUSD",1728048274846,0.0920027,61664.0,61663.0,0.16504551]
["bitfinex","BTCUSD",1728048275135,0.02542764,61664.0,61663.0,0.16504551]
["bitfinex","BTCUSD",1728048275331,0.07785387,61664.0,61663.0,0.16504551]
["bitfinex","BTCUSD",1728048275816,0.08925646,61664.0,61663.0,0.00287451]
["bitfinex","BTCUSD",1728048276083,0.40061217,61664.0,61663.0,0.00287451]
["bitfinex","BTCUSD",1728048276304,0.41161217,61664.0,61663.0,0.00979072]
["bitfinex","BTCUSD",1728048276547,0.41661217,61664.0,61663.0,0.00287451]
["bitfinex","BTCUSD",1728048276783,0.41661217,61664.0,61663.0,0.000821]
["bitfinex","BTCUSD",1728048277503,0.40361217,61664.0,61663.0,0.000821]
["bitfinex","BTCUSD",1728048277739,0.41761217,61664.0,61663.0,0.000821]
["bitfinex","BTCUSD",1728048278012,0.39218453,61664.0,61663.0,0.000821]
["bitfinex","BTCUSD",1728048278228,0.37318453,61664.0,61663.0,0.000821]
["bitfinex","BTCUSD",1728048278690,0.39518453,61664.0,61663.0,0.000821]
["bitfinex","BTCUSD",1728048278970,0.38718453,61664.0,61663.0,0.000821]
["bitfinex","BTCUSD",1728048279691,0.39854987,61664.0,61663.0,0.000821]
["bitfinex","BTCUSD",1728048279950,0.41254987,61664.0,61663.0,0.000821]
["bitfinex","BTCUSD",1728048280633,0.40314728,61664.0,61663.0,0.000821]
["bitfinex","BTCUSD",1728048280852,0.38914728,61664.0,61663.0,0.000821]
["bitfinex","BTCUSD",1728048281381,0.40314728,61664.0,61663.0,0.000821]
["bitfinex","BTCUSD",1728048281834,0.39100262,61664.0,61663.0,0.000821]
["bitfinex","BTCUSD",1728048282132,0.39095719,61664.0,61663.0,0.000821]
["bitfinex","BTCUSD",1728048282313,0.5541439,61664.0,61663.0,0.000821]
["bitfinex","BTCUSD",1728048283676,0.39095719,61664.0,61663.0,0.000821]
["bitfinex","BTCUSD",1728048283912,0.40710425,61664.0,61663.0,0.000821]
["bitfinex","BTCUSD",1728048284139,0.24493525,61664.0,61663.0,0.083521]
["bitfinex","BTCUSD",1728048284387,0.06560148,61664.0,61663.0,0.25260821]
["bitfinex","BTCUSD",1728048285321,0.19589107,61664.0,61663.0,0.16990821]
["bitfinex","BTCUSD",1728048285543,0.20789107,61664.0,61663.0,0.16990821]
["bitfinex","BTCUSD",1728048286029,0.19878819,61664.0,61663.0,0.16990821]
["bitfinex","BTCUSD",1728048286281,0.54890067,61664.0,61663.0,0.00773721]
["bitfinex","BTCUSD",1728048286491,0.19678819,61664.0,61663.0,0.00773721]
["bitfinex","BTCUSD",1728048286699,0.19678819,61664.0,61663.0,0.000821]
["bitfinex","BTCUSD",1728048286700,0.36595719,61664.0,61663.0,0.000821]
["bitfinex","BTCUSD",1728048286921,0.4803696,61664.0,61663.0,0.00773721]
["bitfinex","BTCUSD",1728048287153,0.4873696,61664.0,61663.0,0.00773721]
["bitfinex","BTCUSD",1728048287611,0.4733696,61664.0,61663.0,0.00773721]
["bitfinex","BTCUSD",1728048288073,0.20078819,61664.0,61663.0,0.00773721]
["bitfinex","BTCUSD",1728048288272,0.20078819,61664.0,61663.0,0.00979072]
["bitfinex","BTCUSD",1728048288501,0.21478819,61664.0,61663.0,0.00979072]
["bitfinex","BTCUSD",1728048288752,0.20078819,61664.0,61663.0,0.00979072]
["bitfinex","BTCUSD",1728048288979,0.20878819,61664.0,61663.0,0.17196172]
["bitfinex","BTCUSD",1728048289460,0.20878819,61664.0,61663.0,0.25476172]
["bitfinex","BTCUSD",1728048289461,0.04560148,61664.0,61663.0,0.25476172]
["bitfinex","BTCUSD",1728048289760,0.55890067,61664.0,61663.0,0.00979072]
["bitfinex","BTCUSD",1728048289908,0.6649856,61664.0,61663.0,0.00979072]
["bitfinex","BTCUSD",1728048290128,0.47704212,61664.0,61663.0,0.00979072]
["bitfinex","BTCUSD",1728048290336,0.46089506,61664.0,61663.0,0.00979072]
["bitfinex","BTCUSD",1728048290752,0.46089506,61664.0,61663.0,0.000821]
["bitfinex","BTCUSD",1728048290959,0.20878819,61664.0,61663.0,0.162992]
["bitfinex","BTCUSD",1728048291186,0.20878819,61664.0,61663.0,0.000821]
["bitfinex","BTCUSD",1728048291187,0.37095719,61664.0,61663.0,0.000821]
["bitfinex","BTCUSD",1728048291398,0.34735571,61664.0,61663.0,0.00773721]
["bitfinex","BTCUSD",1728048291712,0.34735571,61664.0,61663.0,0.000821]
["bitfinex","BTCUSD",1728048291840,0.37095049,61664.0,61663.0,0.000821]
["bitfinex","BTCUSD",1728048292055,0.38569755,61664.0,61663.0,0.000821]
["bitfinex","BTCUSD",1728048292257,0.38569755,61664.0,61663.0,0.00773721]
["bitfinex","BTCUSD",1728048293001,0.57364103,61664.0,61663.0,0.00773721]
["bitfinex","BTCUSD",1728048293228,0.69586993,61664.0,61663.0,0.00773721]
["bitfinex","BTCUSD",1728048293465,0.69586993,61664.0,61663.0,0.000821]
["bitfinex","BTCUSD",1728048295713,0.69750993,61664.0,61663.0,0.000821]
["bitfinex","BTCUSD",1728048297330,0.79550993,61664.0,61663.0,0.000821]
["bitfinex","BTCUSD",1728048298474,0.91850993,61664.0,61663.0,0.000821]
["bitfinex","BTCUSD",1728048298697,1.06697506,61664.0,61663.0,0.000821]
["bitfinex","BTCUSD",1728048298903,1.10948514,61664.0,61663.0,0.000821]
["bitfinex","BTCUSD",1728048299177,1.10948514,61664.0,61661.0,0.0002]
["bitfinex","BTCUSD",1728048299178,0.287174,61662.0,61661.0,0.0002]
["bitfinex","BTCUSD",1728048299399,0.74884566,61662.0,61661.0,0.0002]
["bitfinex","BTCUSD",1728048299637,0.83894566,61662.0,61661.0,0.0002]
["bitfinex","BTCUSD",1728048299875,0.44024348,61652.0,61651.0,0.000821]
["bitfinex","BTCUSD",1728048300167,0.64177203,61652.0,61651.0,0.000821]
["bitfinex","BTCUSD",1728048300843,0.32538671,61652.0,61651.0,0.000821]
["bitfinex","BTCUSD",1728048301088,0.20173509,61652.0,61651.0,0.000821]
["bitfinex","BTCUSD",1728048301355,0.20173509,61652.0,61651.0,0.163024]
["bitfinex","BTCUSD",1728048301556,0.20173509,61652.0,61651.0,0.165024]
["bitfinex","BTCUSD",1728048301764,0.21573509,61652.0,61651.0,0.165024]
["bitfinex","BTCUSD",1728048301987,0.24116562,61652.0,61651.0,0.01320726]
["bitfinex","BTCUSD",1728048302249,0.25516562,61652.0,61651.0,0.01320726]
["bitfinex","BTCUSD",1728048302444,0.24116562,61652.0,61651.0,0.002821]
["bitfinex","BTCUSD",1728048302662,0.24116562,61652.0,61651.0,0.17541026]
["bitfinex","BTCUSD",1728048302882,0.09197891,61652.0,61651.0,0.17541026]
["bitfinex","BTCUSD",1728048303107,0.07797891,61652.0,61651.0,0.17541026]
["bitfinex","BTCUSD",1728048303377,0.05043053,61652.0,61651.0,0.17541026]
["bitfinex","BTCUSD",1728048303536,0.25212146,61652.0,61651.0,0.17541026]
["bitfinex","BTCUSD",1728048303785,0.25233361,61652.0,61651.0,0.01120726]
["bitfinex","BTCUSD",1728048304038,0.22712146,61652.0,61651.0,0.17341026]
["bitfinex","BTCUSD",1728048304263,0.22712146,61652.0,61651.0,0.163024]
["bitfinex","BTCUSD",1728048304469,0.07793475,61652.0,61651.0,0.17341026]
["bitfinex","BTCUSD",1728048304677,0.07793475,61652.0,61651.0,0.17541026]
["bitfinex","BTCUSD",1728048304902,0.06393475,61652.0,61651.0,0.17541026]
["bitfinex","BTCUSD",1728048305116,0.06393475,61652.0,61651.0,0.01120726]
["bitfinex","BTCUSD",1728048305117,0.25412146,61652.0,61651.0,0.01120726]
["bitfinex","BTCUSD",1728048305342,0.24112146,61652.0,61651.0,0.01120726]
["bitfinex","BTCUSD",1728048305566,0.24612146,61652.0,61651.0,0.17541026]
["bitfinex","BTCUSD",1728048305969,0.24112146,61652.0,61651.0,0.17541026]
["bitfinex","BTCUSD",1728048306189,0.24912146,61652.0,61651.0,0.17541026]
["bitfinex","BTCUSD",1728048306687,0.23512146,61652.0,61651.0,0.17541026]
["bitfinex","BTCUSD",1728048306893,0.24612146,61652.0,61651.0,0.17541026]
["bitfinex","BTCUSD",1728048307350,0.22069093,61652.0,61651.0,0.0153239]
["bitfinex","BTCUSD",1728048307587,0.27471942,61652.0,61651.0,0.0133239]
["bitfinex","BTCUSD",1728048307836,0.28871942,61652.0,61651.0,0.0133239]
["bitfinex","BTCUSD",1728048308082,0.6388629,61652.0,61651.0,0.0133239]
["bitfinex","BTCUSD",1728048308313,0.6388629,61652.0,61651.0,0.01120726]
["bitfinex","BTCUSD",1728048308586,0.6388629,61652.0,61651.0,0.000821]
["bitfinex","BTCUSD",1728048308820,0.6388629,61652.0,61651.0,0.002821]
["bitfinex","BTCUSD",1728048309064,0.6388629,61652.0,61651.0,0.000821]
["bitfinex","BTCUSD",1728048309065,0.6308629,61652.0,61651.0,0.000821]
["bitfinex","BTCUSD",1728048310034,0.6678629,61652.0,61651.0,0.000821]
["bitfinex","BTCUSD",1728048310302,0.6538629,61652.0,61651.0,0.000821]
["bitfinex","BTCUSD",1728048310549,0.57489726,61652.0,61651.0,0.000821]
["bitfinex","BTCUSD",1728048310824,0.59133139,61652.0,61651.0,0.000821]
["bitfinex","BTCUSD",1728048311208,0.57733139,61652.0,61651.0,0.000821]
["bitfinex","BTCUSD",1728048311463,0.59133139,61652.0,61651.0,0.000821]
["bitfinex","BTCUSD",1728048311693,0.60533139,61652.0,61651.0,0.002821]
["bitfinex","BTCUSD",1728048311904,0.59133139,61652.0,61651.0,0.002821]
["bitfinex","BTCUSD",1728048312345,0.59133139,61652.0,61651.0,0.000821]
["bitfinex","BTCUSD",1728048312939,0.60533139,61652.0,61651.0,0.000821]
["bitfinex","BTCUSD",1728048313540,0.60533139,61652.0,61651.0,0.002821]
["bitfinex","BTCUSD",1728048314028,0.25518791,61652.0,61651.0,0.002821]
["bitfinex","BTCUSD",1728048314280,0.25518791,61652.0,61651.0,0.165024]
["bitfinex","BTCUSD",1728048314501,0.25518791,61652.0,61651.0,0.1775269]
["bitfinex","BTCUSD",1728048314719,0.41738791,61652.0,61651.0,0.0133239]
["bitfinex","BTCUSD",1728048315645,0.4659727,61652.0,61651.0,0.000821]
["bitfinex","BTCUSD",1728048316098,0.4659727,61652.0,61651.0,0.002821]
["bitfinex","BTCUSD",1728048316342,0.46586255,61652.0,61651.0,0.002821]
["bitfinex","BTCUSD",1728048316595,0.41727776,61652.0,61651.0,0.000821]
["bitfinex","BTCUSD",1728048317064,0.8065181,61652.0,61651.0,0.000821]
["bitfinex","BTCUSD",1728048317286,0.61315589,61652.0,61651.0,0.01120726]
["bitfinex","BTCUSD",1728048317578,0.46589201,61652.0,61651.0,0.000821]
["bitfinex","BTCUSD",1728048317814,0.25507776,61652.0,61651.0,0.000821]
["bitfinex","BTCUSD",1728048318044,0.22964363,61652.0,61651.0,0.002821]
["bitfinex","BTCUSD",1728048318305,0.39184363,61652.0,61651.0,0.002821]
["bitfinex","BTCUSD",1728048318512,0.39184363,61652.0,61651.0,0.01320726]
["bitfinex","BTCUSD",1728048319032,0.39184363,61652.0,61651.0,0.01120726]
["bitfinex","BTCUSD",1728048319434,0.44045788,61652.0,61651.0,0.01120726]
["bitfinex","BTCUSD",1728048319437,0.44045788,61652.0,61651.0,0.000821]
["bitfinex","BTCUSD",1728048319931,0.40200096,61652.0,61651.0,0.000821]
["bitfinex","BTCUSD",1728048320420,0.42743442,61652.0,61651.0,0.000821]
["bitfinex","BTCUSD",1728048320632,0.4658442,61652.0,61651.0,0.000821]
["bitfinex","BTCUSD",1728048320868,0.63989533,61652.0,61651.0,0.000821]
["bitfinex","BTCUSD",1728048321793,0.63989275,61652.0,61651.0,0.000821]
["bitfinex","BTCUSD",1728048322459,0.50425086,61652.0,61651.0,0.000821]
["bitfinex","BTCUSD",1728048322714,0.44266252,61652.0,61651.0,0.000821]
["bitfinex","BTCUSD",1728048322956,0.48111522,61652.0,61651.0,0.000821]
["bitfinex","BTCUSD",1728048323186,0.48111522,61652.0,61651.0,0.01120726]
["bitfinex","BTCUSD",1728048323838,0.48111522,61652.0,61651.0,0.000821]
["bitfinex","BTCUSD",1728048324085,0.6929136,61652.0,61651.0,0.000821]
["bitfinex","BTCUSD",1728048324570,0.48111522,61652.0,61651.0,0.002821]
["bitfinex","BTCUSD",1728048325730,0.48111522,61652.0,61643.0,0.00082]
["bitfinex","BTCUSD",1728048325731,0.123,61651.0,61643.0,0.00082]
["bitfinex","BTCUSD",1728048325744,0.63635119,61644.0,61643.0,0.00082]
["bitfinex","BTCUSD",1728048325940,0.63635119,61644.0,61633.0,0.00082]
["bitfinex","BTCUSD",1728048325941,0.262237,61638.0,61633.0,0.00082]
["bitfinex","BTCUSD",1728048326062,0.61336719,61638.0,61633.0,0.00082]
["bitfinex","BTCUSD",1728048326320,0.63880597,61638.0,61633.0,0.00082]
["bitfinex","BTCUSD",1728048326831,0.67732349,61638.0,61633.0,0.00082]
["bitfinex","BTCUSD",1728048327050,0.78023484,61638.0,61633.0,0.00082]
["bitfinex","BTCUSD",1728048327619,0.80323484,61638.0,61633.0,0.00082]
["bitfinex","BTCUSD",1728048328028,0.67488471,61638.0,61633.0,0.00082]
["bitfinex","BTCUSD",1728048328236,0.68888471,61638.0,61633.0,0.00082]
["bitfinex","BTCUSD",1728048328667,0.47794123,61638.0,61633.0,0.00082]
["bitfinex","BTCUSD",1728048328888,0.39194123,61638.0,61634.0,0.002]
["bitfinex","BTCUSD",1728048329118,0.37794123,61638.0,61634.0,0.002]
["bitfinex","BTCUSD",1728048329318,0.37794123,61638.0,61633.0,0.00082]
["bitfinex","BTCUSD",1728048329319,0.43765446,61638.0,61633.0,0.00082]
["bitfinex","BTCUSD",1728048329614,0.47608075,61638.0,61633.0,0.00082]
["bitfinex","BTCUSD",1728048330055,0.47605404,61638.0,61633.0,0.00082]
["bitfinex","BTCUSD",1728048330240,0.49005404,61638.0,61633.0,0.00082]
["bitfinex","BTCUSD",1728048330466,0.50405404,61638.0,61633.0,0.00082]
["bitfinex","BTCUSD",1728048331016,0.52949356,61638.0,61633.0,0.00082]
["bitfinex","BTCUSD",1728048331236,0.50405404,61638.0,61633.0,0.00082]
["bitfinex","BTCUSD",1728048331995,0.50405404,61638.0,61637.0,0.00092]
["bitfinex","BTCUSD",1728048332834,0.50402836,61638.0,61637.0,0.00092]
["bitfinex","BTCUSD",1728048333421,0.36379761,61638.0,61637.0,0.00092]
["bitfinex","BTCUSD",1728048333623,0.36379761,61638.0,61637.0,0.00292]
["bitfinex","BTCUSD",1728048333860,0.21556061,61638.0,61637.0,0.08242]
["bitfinex","BTCUSD",1728048334055,0.36379761,61638.0,61637.0,0.08242]
["bitfinex","BTCUSD",1728048334290,0.37779761,61638.0,61637.0,0.08242]
["bitfinex","BTCUSD",1728048334494,0.21556061,61638.0,61637.0,0.08242]
["bitfinex","BTCUSD",1728048334692,0.20156061,61638.0,61637.0,0.08242]
["bitfinex","BTCUSD",1728048335104,0.21456061,61638.0,61637.0,0.08242]
["bitfinex","BTCUSD",1728048335337,0.06756599,61638.0,61637.0,0.24466]
["bitfinex","BTCUSD",1728048335538,0.08156599,61638.0,61637.0,0.24466]
["bitfinex","BTCUSD",1728048335733,0.0513739,61638.0,61637.0,0.24466]
["bitfinex","BTCUSD",1728048336153,0.022,61638.0,61637.0,0.24466]
["bitfinex","BTCUSD",1728048336395,0.013,61638.0,61637.0,0.24790435]
["bitfinex","BTCUSD",1728048336509,0.03843772,61638.0,61637.0,0.24790435]
["bitfinex","BTCUSD",1728048336734,0.04643772,61638.0,61637.0,0.24790435]
["bitfinex","BTCUSD",1728048336982,0.03678374,61638.0,61637.0,0.24790435]
["bitfinex","BTCUSD",1728048337307,0.03678374,61638.0,61637.0,0.34790435]
["bitfinex","BTCUSD",1728048337501,0.02278374,61638.0,61637.0,0.44396]
["bitfinex","BTCUSD",1728048337715,0.02778374,61638.0,61637.0,0.44396]
["bitfinex","BTCUSD",1728048337944,0.02778374,61638.0,61637.0,0.24466]
["bitfinex","BTCUSD",1728048338195,0.02778374,61638.0,61637.0,0.08242]
["bitfinex","BTCUSD",1728048338414,0.08701858,61638.0,61637.0,0.08242]
["bitfinex","BTCUSD",1728048338620,0.36889337,61638.0,61637.0,0.08242]
["bitfinex","BTCUSD",1728048338831,0.41744229,61638.0,61637.0,0.08242]
["bitfinex","BTCUSD",1728048339279,0.37489337,61638.0,61637.0,0.08242]
["bitfinex","BTCUSD",1728048339573,0.37489337,61638.0,61637.0,0.24466]
["bitfinex","BTCUSD",1728048339574,0.0596641,61638.0,61637.0,0.24466]
["bitfinex","BTCUSD",1728048340012,0.04654277,61638.0,61637.0,0.24466]
["bitfinex","BTCUSD",1728048340199,0.05754277,61638.0,61637.0,0.24466]
["bitfinex","BTCUSD",1728048340399,0.019,61638.0,61637.0,0.24466]
["bitfinex","BTCUSD",1728048340607,0.05750093,61638.0,61637.0,0.24466]
["bitfinex","BTCUSD",1728048340814,0.04650093,61638.0,61637.0,0.24466]
["bitfinex","BTCUSD",1728048341025,0.05450093,61638.0,61637.0,0.24466]
["bitfinex","BTCUSD",1728048341451,0.05250093,61638.0,61637.0,0.24466]
["bitfinex","BTCUSD",1728048341980,0.04854892,61647.0,61637.0,0.08242]
["bitfinex","BTCUSD",1728048341981,0.01619532,61645.0,61637.0,0.08242]
["bitfinex","BTCUSD",1728048342209,0.25817178,61651.0,61650.0,0.162206]
["bitfinex","BTCUSD",1728048342423,0.25817178,61651.0,61650.0,0.164206]
["bitfinex","BTCUSD",1728048342424,0.24197646,61651.0,61650.0,0.164206]
["bitfinex","BTCUSD",1728048342889,0.24197646,61659.0,61658.0,0.164184]
["bitfinex","BTCUSD",1728048343361,0.02542927,61660.0,61659.0,0.164182]
["bitfinex","BTCUSD",1728048343577,0.18861598,61660.0,61659.0,0.164182]
["bitfinex","BTCUSD",1728048345043,0.03442927,61660.0,61659.0,0.164182]
["bitfinex","BTCUSD",1728048345253,0.03442927,61660.0,61659.0,0.42892548]
["bitfinex","BTCUSD",1728048345446,0.009,61660.0,61659.0,0.42892548]
["bitfinex","BTCUSD",1728048346083,0.013,61660.0,61659.0,0.42892548]
["bitfinex","BTCUSD",1728048347152,0.004,61660.0,61659.0,0.42892548]
["bitfinex","BTCUSD",1728048347384,0.004,61660.0,61659.0,0.52682548]
["bitfinex","BTCUSD",1728048347599,0.004,61660.0,61659.0,0.62682548]
["bitfinex","BTCUSD",1728048348037,0.004,61660.0,61659.0,0.62482548]
["bitfinex","BTCUSD",1728048348262,0.00164,61661.0,61660.0,0.164179]
["bitfinex","BTCUSD",1728048348609,0.00164,61661.0,61660.0,0.50876217]
["bitfinex","BTCUSD",1728048348749,0.00164,61664.0,61663.0,0.346071]
["bitfinex","BTCUSD",1728048348962,0.00164,61664.0,61663.0,0.53401448]
["bitfinex","BTCUSD",1728048349267,0.00164,61664.0,61663.0,0.69720119]
["bitfinex","BTCUSD",1728048349421,0.24197646,61673.0,61672.0,0.246748]
["bitfinex","BTCUSD",1728048349584,0.24197646,61673.0,61672.0,0.53469148]
["bitfinex","BTCUSD",1728048349858,0.24361646,61681.0,61680.0,0.164127]
["bitfinex","BTCUSD",1728048350040,0.24361646,61681.0,61680.0,0.35207048]
["bitfinex","BTCUSD",1728048350461,0.00164,61681.0,61680.0,0.35207048]
["bitfinex","BTCUSD",1728048350683,0.32695071,61681.0,61680.0,0.002]
["bitfinex","BTCUSD",1728048351802,0.34095071,61681.0,61680.0,0.003]
["bitfinex","BTCUSD",1728048352023,0.36409156,61681.0,61680.0,0.003]
["bitfinex","BTCUSD",1728048352645,0.37209156,61681.0,61680.0,0.003]
["bitfinex","BTCUSD",1728048352845,0.49450216,61681.0,61680.0,0.003]
["bitfinex","BTCUSD",1728048353080,0.36409156,61681.0,61680.0,0.003]
["bitfinex","BTCUSD",1728048353288,0.36109156,61681.0,61680.0,0.002]
["bitfinex","BTCUSD",1728048353475,0.37409156,61681.0,61680.0,0.003]
["bitfinex","BTCUSD",1728048353932,0.36109156,61681.0,61680.0,0.002]
["bitfinex","BTCUSD",1728048354246,0.3895439,61681.0,61680.0,0.003]
["bitfinex","BTCUSD",1728048355066,0.41496313,61681.0,61680.0,0.003]
["bitfinex","BTCUSD",1728048355503,0.25283913,61681.0,61680.0,0.003]
["bitfinex","BTCUSD",1728048355732,0.22969828,61681.0,61680.0,0.003]
["bitfinex","BTCUSD",1728048355950,0.22969828,61681.0,61680.0,0.165127]
["bitfinex","BTCUSD",1728048356367,0.06651157,61681.0,61680.0,0.003]
["bitfinex","BTCUSD",1728048356587,0.06651157,61681.0,61680.0,0.165127]
["bitfinex","BTCUSD",1728048356797,0.05205923,61681.0,61680.0,0.247027]
["bitfinex","BTCUSD",1728048357275,0.02664,61681.0,61680.0,0.247027]
["bitfinex","BTCUSD",1728048361009,0.35195071,61681.0,61680.0,0.003]
["bitfinex","BTCUSD",1728048362103,0.60836935,61681.0,61680.0,0.001]
["bitfinex","BTCUSD",1728048362327,0.65471479,61681.0,61680.0,0.001]
["bitfinex","BTCUSD",1728048363385,0.67771479,61681.0,61680.0,0.001]
["bitfinex","BTCUSD",1728048364047,0.87691479,61681.0,61680.0,0.001]
["bitfinex","BTCUSD",1728048364303,0.162156,61669.0,61667.0,0.002]
["bitfinex","BTCUSD",1728048364567,0.19971589,61668.0,61667.0,0.002]
["bitfinex","BTCUSD",1728048365921,0.3629026,61668.0,61667.0,0.002]
["bitfinex","BTCUSD",1728048366086,0.3719026,61668.0,61667.0,0.002]
["bitfinex","BTCUSD",1728048366310,0.3629026,61668.0,61667.0,0.002]
["bitfinex","BTCUSD",1728048366602,0.32534471,61668.0,61667.0,0.002]
["bitfinex","BTCUSD",1728048366768,0.32534471,61668.0,61660.0,0.324357]
["bitfinex","BTCUSD",1728048366769,0.20081347,61668.0,61660.0,0.002]
["bitfinex","BTCUSD",1728048367011,0.162177,61661.0,61660.0,0.002]
["bitfinex","BTCUSD",1728048367460,0.33983554,61661.0,61660.0,0.002]
["bitfinex","BTCUSD",1728048367660,0.36299047,61661.0,61660.0,0.002]
["bitfinex","BTCUSD",1728048368336,0.37199047,61661.0,61660.0,0.002]
["bitfinex","BTCUSD",1728048368532,0.36299047,61661.0,61660.0,0.002]
["bitfinex","BTCUSD",1728048369001,0.37499047,61661.0,61660.0,0.002]
["bitfinex","BTCUSD",1728048369218,0.20081347,61661.0,61660.0,0.002]
["bitfinex","BTCUSD",1728048369433,0.37699047,61661.0,61660.0,0.002]
["bitfinex","BTCUSD",1728048369668,0.21481347,61661.0,61660.0,0.002]
["bitfinex","BTCUSD",1728048370191,0.22781347,61661.0,61660.0,0.002]
["bitfinex","BTCUSD",1728048370660,0.06462676,61661.0,61660.0,0.164179]
["bitfinex","BTCUSD",1728048370857,0.0506804,61661.0,61660.0,0.164179]
["bitfinex","BTCUSD",1728048371146,0.0646804,61661.0,61660.0,0.164179]
["bitfinex","BTCUSD",1728048371350,0.0506804,61661.0,61660.0,0.16742232]
["bitfinex","BTCUSD",1728048371567,0.0506804,61661.0,61660.0,0.243779]
["bitfinex","BTCUSD",1728048371821,0.0596804,61661.0,61660.0,0.243779]
["bitfinex","BTCUSD",1728048372520,0.0506804,61661.0,61660.0,0.243779]
["bitfinex","BTCUSD",1728048372994,0.0376804,61661.0,61660.0,0.243779]
["bitfinex","BTCUSD",1728048373268,0.0376804,61661.0,61660.0,0.164179]
["bitfinex","BTCUSD",1728048373428,0.0466804,61661.0,61660.0,0.164179]
["bitfinex","BTCUSD",1728048373879,0.0376804,61661.0,61660.0,0.164179]
["bitfinex","BTCUSD",1728048374090,0.0476804,61661.0,61660.0,0.164179]
["bitfinex","BTCUSD",1728048374527,0.0376804,61661.0,61660.0,0.164179]
["bitfinex","BTCUSD",1728048375055,0.0376804,61661.0,61659.0,0.324363]
["bitfinex","BTCUSD",1728048375056,0.20786711,61661.0,61659.0,0.002]
["bitfinex","BTCUSD",1728048375271,0.20786711,61661.0,61655.0,0.002]
["bitfinex","BTCUSD",1728048375272,0.25349,61656.0,61655.0,0.002]
["bitfinex","BTCUSD",1728048375513,0.74105771,61656.0,61655.0,0.002]
["bitfinex","BTCUSD",1728048375740,0.74105771,61656.0,61653.0,0.002]
["bitfinex","BTCUSD",1728048375741,0.162195,61654.0,61653.0,0.002]
["bitfinex","BTCUSD",1728048375971,0.36306211,61654.0,61653.0,0.002]
["bitfinex","BTCUSD",1728048377602,0.324397,61653.0,61646.0,0.002]
["bitfinex","BTCUSD",1728048377814,0.35059081,61647.0,61646.0,0.002]
["bitfinex","BTCUSD",1728048378042,0.55145792,61647.0,61646.0,0.002]
["bitfinex","BTCUSD",1728048378291,0.55145792,61647.0,61638.0,0.24279646]
["bitfinex","BTCUSD",1728048378292,0.162216,61646.0,61645.0,0.002]
["bitfinex","BTCUSD",1728048378662,0.36308311,61646.0,61645.0,0.002]
["bitfinex","BTCUSD",1728048380351,0.33940271,61646.0,61645.0,0.002]
["bitfinex","BTCUSD",1728048380555,0.33940271,61646.0,61645.0,0.00282]
["bitfinex","BTCUSD",1728048380837,0.36309346,61646.0,61645.0,0.00282]
["bitfinex","BTCUSD",1728048381048,0.42472616,61646.0,61645.0,0.00282]
["bitfinex","BTCUSD",1728048381267,0.44022519,61646.0,61645.0,0.00282]
["bitfinex","BTCUSD",1728048381482,0.41453444,61646.0,61645.0,0.00282]
["bitfinex","BTCUSD",1728048381737,0.69420811,61646.0,61645.0,0.00282]
["bitfinex","BTCUSD",1728048381913,0.45223165,61646.0,61645.0,0.00282]
["bitfinex","BTCUSD",1728048382371,0.43823165,61646.0,61645.0,0.00282]
["bitfinex","BTCUSD",1728048382847,0.43823165,61646.0,61645.0,0.00082]
["bitfinex","BTCUSD",1728048382848,0.78910811,61646.0,61645.0,0.00082]
["bitfinex","BTCUSD",1728048383077,0.54713165,61646.0,61645.0,0.00282]
["bitfinex","BTCUSD",1728048383293,0.53313165,61646.0,61645.0,0.00282]
["bitfinex","BTCUSD",1728048383540,0.55813165,61646.0,61645.0,0.00282]
["bitfinex","BTCUSD",1728048383780,0.73531836,61646.0,61645.0,0.00082]
["bitfinex","BTCUSD",1728048384004,0.73531836,61646.0,61645.0,0.00282]
["bitfinex","BTCUSD",1728048384005,0.57213165,61646.0,61645.0,0.00282]
["bitfinex","BTCUSD",1728048384251,0.27803392,61646.0,61645.0,0.00282]
["bitfinex","BTCUSD",1728048384474,0.07504538,61646.0,61645.0,0.35341681]
["bitfinex","BTCUSD",1728048384705,0.0373299,61646.0,61645.0,0.61660352]
["bitfinex","BTCUSD",1728048384937,0.0513299,61646.0,61645.0,0.27030328]
["bitfinex","BTCUSD",1728048385155,0.0513299,61646.0,61645.0,0.265039]
["bitfinex","BTCUSD",1728048385374,0.0373299,61646.0,61645.0,0.265039]
["bitfinex","BTCUSD",1728048385609,0.0403299,61646.0,61645.0,0.265039]
["bitfinex","BTCUSD",1728048386343,0.0543299,61646.0,61645.0,0.265039]
["bitfinex","BTCUSD",1728048387106,0.0373299,61646.0,61645.0,0.265039]
["bitfinex","BTCUSD",1728048387256,0.0383299,61646.0,61645.0,0.265039]
["bitfinex","BTCUSD",1728048387502,0.05286105,61646.0,61645.0,0.265039]
["bitfinex","BTCUSD",1728048387982,0.05286105,61646.0,61645.0,0.165039]
["bitfinex","BTCUSD",1728048388440,0.05186105,61646.0,61645.0,0.165039]
["bitfinex","BTCUSD",1728048388897,0.05786105,61646.0,61645.0,0.165039]
["bitfinex","BTCUSD",1728048389612,0.06186105,61646.0,61645.0,0.165039]
["bitfinex","BTCUSD",1728048390102,0.05186105,61646.0,61645.0,0.165039]
["bitfinex","BTCUSD",1728048390344,0.0393299,61646.0,61645.0,0.165039]
["bitfinex","BTCUSD",1728048391015,0.05388425,61646.0,61645.0,0.17026097]
["bitfinex","BTCUSD",1728048391454,0.06843856,61646.0,61645.0,0.17026097]
["bitfinex","BTCUSD",1728048391905,0.03110866,61646.0,61645.0,0.17026097]
["bitfinex","BTCUSD",1728048392126,0.03210866,61646.0,61645.0,0.17026097]
["bitfinex","BTCUSD",1728048392392,0.03010866,61646.0,61645.0,0.17026097]
["bitfinex","BTCUSD",1728048392595,0.03610866,61646.0,61645.0,0.17026097]
["bitfinex","BTCUSD",1728048393299,0.03010866,61646.0,61645.0,0.17026097]
["bitfinex","BTCUSD",1728048393511,0.03010866,61646.0,61645.0,0.17350476]
["bitfinex","BTCUSD",1728048393746,0.01555435,61646.0,61645.0,0.17350476]
["bitfinex","BTCUSD",1728048393989,0.01555435,61646.0,61645.0,0.17350463]
["bitfinex","BTCUSD",1728048394244,0.01615904,61659.0,61658.0,0.002]
["bitfinex","BTCUSD",1728048394245,0.03233564,61659.0,61658.0,0.002]
["bitfinex","BTCUSD",1728048394479,0.01615904,61659.0,61658.0,0.16742719]
["bitfinex","BTCUSD",1728048394707,0.01615904,61659.0,61658.0,0.164184]
["bitfinex","BTCUSD",1728048395378,0.03917317,61659.0,61658.0,0.164184]
["bitfinex","BTCUSD",1728048396843,0.03917317,61659.0,61658.0,0.248884]
["bitfinex","BTCUSD",1728048397054,0.02315904,61659.0,61658.0,0.248884]
["bitfinex","BTCUSD",1728048397304,0.03046804,61659.0,61658.0,0.246884]
["bitfinex","BTCUSD",1728048397543,0.03346804,61659.0,61658.0,0.246884]
["bitfinex","BTCUSD",1728048397771,0.02346804,61659.0,61658.0,0.246884]
["bitfinex","BTCUSD",1728048398016,0.02346804,61659.0,61658.0,0.25408059]
["bitfinex","BTCUSD",1728048398271,0.02346804,61659.0,61658.0,0.25208059]
["bitfinex","BTCUSD",1728048398721,0.02446804,61659.0,61658.0,0.25508059]
["bitfinex","BTCUSD",1728048399179,0.02446804,61659.0,61658.0,0.167184]
["bitfinex","BTCUSD",1728048399180,0.02746804,61659.0,61658.0,0.167184]
["bitfinex","BTCUSD",1728048399444,0.05044978,61659.0,61658.0,0.167184]
["bitfinex","BTCUSD",1728048399741,0.04744978,61659.0,61658.0,0.167184]
["bitfinex","BTCUSD",1728048399994,0.04644978,61659.0,61658.0,0.164184]
["bitfinex","BTCUSD",1728048400195,0.04744978,61659.0,61658.0,0.166184]
["bitfinex","BTCUSD",1728048400449,0.04744978,61659.0,61658.0,0.164184]
["bitfinex","BTCUSD",1728048400686,0.05344978,61659.0,61658.0,0.164184]
["bitfinex","BTCUSD",1728048400949,0.05544978,61659.0,61658.0,0.164184]
["bitfinex","BTCUSD",1728048401180,0.03629074,61659.0,61658.0,0.164184]
["bitfinex","BTCUSD",1728048401467,0.03729074,61659.0,61658.0,0.164184]
["bitfinex","BTCUSD",1728048402194,0.03129074,61659.0,61658.0,0.164184]
["bitfinex","BTCUSD",1728048402723,0.03629074,61659.0,61658.0,0.164184]
["bitfinex","BTCUSD",1728048404651,0.013309,61659.0,61658.0,0.164184]
["bitfinex","BTCUSD",1728048404887,0.013309,61659.0,61658.0,0.16742711]
["bitfinex","BTCUSD",1728048405644,0.013309,61659.0,61658.0,0.164184]
["bitfinex","BTCUSD",1728048405854,0.014949,61659.0,61658.0,0.246584]
["bitfinex","BTCUSD",1728048408370,0.014949,61659.0,61658.0,0.51696502]
["bitfinex","BTCUSD",1728048408500,0.014949,61659.0,61658.0,0.51496502]
["bitfinex","BTCUSD",1728048408922,0.014949,61659.0,61658.0,0.51696502]
["bitfinex","BTCUSD",1728048409245,0.009949,61659.0,61658.0,0.51696502]
["bitfinex","BTCUSD",1728048409672,0.010949,61659.0,61658.0,0.54196502]
["bitfinex","BTCUSD",1728048409899,0.008949,61659.0,61658.0,0.53996502]
["bitfinex","BTCUSD",1728048410143,0.009949,61659.0,61658.0,0.53996502]
["bitfinex","BTCUSD",1728048410452,0.010949,61659.0,61658.0,0.53996502]
["bitfinex","BTCUSD",1728048410660,0.009949,61659.0,61658.0,0.51496502]
["bitfinex","BTCUSD",1728048410892,0.010949,61659.0,61658.0,0.51696502]
["bitfinex","BTCUSD",1728048411130,0.010949,61659.0,61658.0,0.51496502]
["bitfinex","BTCUSD",1728048411413,0.009949,61659.0,61658.0,0.51496502]
["bitfinex","BTCUSD",1728048411805,0.010949,61659.0,61658.0,0.51596502]
["bitfinex","BTCUSD",1728048412575,0.010949,61659.0,61658.0,0.35277831]
["bitfinex","BTCUSD",1728048412790,0.010949,61659.0,61658.0,0.35377831]
["bitfinex","BTCUSD",1728048413060,0.010949,61659.0,61658.0,0.35177831]
["bitfinex","BTCUSD",1728048413061,0.008949,61659.0,61658.0,0.35177831]
["bitfinex","BTCUSD",1728048413277,0.009949,61659.0,61658.0,0.35277831]
["bitfinex","BTCUSD",1728048413552,0.010949,61659.0,61658.0,0.51796502]
["bitfinex","BTCUSD",1728048413744,0.010949,61659.0,61658.0,0.51596502]
["bitfinex","BTCUSD",1728048414019,0.011949,61659.0,61658.0,0.51796502]
["bitfinex","BTCUSD",1728048414248,0.009949,61659.0,61658.0,0.35277831]
["bitfinex","BTCUSD",1728048414474,0.009949,61659.0,61658.0,0.35477831]
["bitfinex","BTCUSD",1728048414677,0.010949,61659.0,61658.0,0.35477831]
["bitfinex","BTCUSD",1728048415100,0.010949,61659.0,61658.0,0.35377831]
["bitfinex","BTCUSD",1728048415101,0.009949,61659.0,61658.0,0.35377831]
["bitfinex","BTCUSD",1728048415326,0.010949,61659.0,61658.0,0.35377831]
["bitfinex","BTCUSD",1728048415796,0.008949,61659.0,61658.0,0.35177831]
["bitfinex","BTCUSD",1728048416301,0.009949,61659.0,61658.0,0.35377831]
["bitfinex","BTCUSD",1728048416750,0.008949,61659.0,61658.0,0.35177831]
["bitfinex","BTCUSD",1728048416961,0.009949,61659.0,61658.0,0.35377831]
["bitfinex","BTCUSD",1728048420640,0.009949,61659.0,61658.0,0.51896502]
["bitfinex","BTCUSD",1728048420949,0.009949,61659.0,61658.0,0.51696502]
["bitfinex","BTCUSD",1728048421354,0.009949,61659.0,61658.0,0.35377831]
["bitfinex","BTCUSD",1728048422781,0.02432246,61659.0,61658.0,0.35377831]
["bitfinex","BTCUSD",1728048423006,0.009949,61659.0,61658.0,0.35377831]
["bitfinex","BTCUSD",1728048424395,0.009949,61659.0,61658.0,0.51696502]
["bitfinex","BTCUSD",1728048426649,0.009949,61659.0,61658.0,0.51896502]
["bitfinex","BTCUSD",1728048426888,0.00164,61664.0,61663.0,0.166171]
["bitfinex","BTCUSD",1728048427190,0.00164,61664.0,61663.0,0.69748624]
["bitfinex","BTCUSD",1728048428070,0.00264,61664.0,61663.0,0.69748624]
["bitfinex","BTCUSD",1728048428299,0.00264,61664.0,61663.0,0.70248624]
["bitfinex","BTCUSD",1728048428591,0.00164,61664.0,61663.0,0.70248624]
["bitfinex","BTCUSD",1728048429002,0.00264,61664.0,61663.0,0.72548624]
["bitfinex","BTCUSD",1728048429454,0.00364,61664.0,61663.0,0.73648624]
["bitfinex","BTCUSD",1728048429715,0.00364,61664.0,61663.0,0.355071]
["bitfinex","BTCUSD",1728048429938,0.00364,61664.0,61663.0,0.275171]
["bitfinex","BTCUSD",1728048430166,0.00364,61664.0,61663.0,0.175171]
["bitfinex","BTCUSD",1728048430167,0.0180385,61664.0,61663.0,0.175171]
["bitfinex","BTCUSD",1728048430670,0.0170385,61664.0,61663.0,0.175171]
["bitfinex","BTCUSD",1728048430896,0.0170385,61664.0,61663.0,0.178171]
["bitfinex","BTCUSD",1728048431390,0.04008082,61664.0,61663.0,0.175171]
["bitfinex","BTCUSD",1728048431622,0.03908082,61664.0,61663.0,0.164171]
["bitfinex","BTCUSD",1728048431839,0.04308082,61664.0,61663.0,0.164171]
["bitfinex","BTCUSD",1728048432051,0.04408082,61664.0,61663.0,0.171171]
["bitfinex","BTCUSD",1728048432309,0.03908082,61664.0,61663.0,0.164171]
["bitfinex","BTCUSD",1728048432566,0.03908082,61664.0,61663.0,0.165171]
["bitfinex","BTCUSD",1728048432805,0.03908082,61664.0,61663.0,0.164171]
["bitfinex","BTCUSD",1728048433016,0.0160385,61664.0,61663.0,0.42735771]
["bitfinex","BTCUSD",1728048433250,0.0160385,61664.0,61663.0,0.51215771]
["bitfinex","BTCUSD",1728048433463,0.00164,61664.0,61663.0,0.51215771]
["bitfinex","BTCUSD",1728048433717,0.00464,61664.0,61663.0,0.51715771]
["bitfinex","BTCUSD",1728048433965,0.00464,61664.0,61663.0,0.51915771]
["bitfinex","BTCUSD",1728048434206,0.00164,61664.0,61663.0,0.64805771]
["bitfinex","BTCUSD",1728048434458,0.00164,61664.0,61663.0,0.65105771]
["bitfinex","BTCUSD",1728048434459,0.00264,61664.0,61663.0,0.65105771]
["bitfinex","BTCUSD",1728048434707,0.00264,61664.0,61663.0,0.83928624]
["bitfinex","BTCUSD",1728048434708,1e-06,61664.0,61663.0,0.83928624]
["bitfinex","BTCUSD",1728048434980,0.24197646,61680.0,61679.0,0.164129]
["bitfinex","BTCUSD",1728048435684,0.01440223,61680.0,61679.0,0.488387]
["bitfinex","BTCUSD",1728048436366,0.01440223,61680.0,61679.0,0.489387]
["bitfinex","BTCUSD",1728048437035,0.01740223,61680.0,61679.0,0.489387]
["bitfinex","BTCUSD",1728048437272,0.01739589,61680.0,61679.0,0.489387]
["bitfinex","BTCUSD",1728048438180,0.01739589,61680.0,61679.0,0.75257371]
["bitfinex","BTCUSD",1728048438399,0.003,61680.0,61679.0,0.75257371]
["bitfinex","BTCUSD",1728048440648,0.003,61680.0,61679.0,0.75783179]
["bitfinex","BTCUSD",1728048441996,0.003,61680.0,61679.0,0.78283179]
["bitfinex","BTCUSD",1728048442455,0.003,61680.0,61679.0,0.78183179]
["bitfinex","BTCUSD",1728048442909,0.00164,61681.0,61680.0,0.264127]
["bitfinex","BTCUSD",1728048443648,0.01599878,61681.0,61680.0,0.264127]
["bitfinex","BTCUSD",1728048443904,0.0246159,61681.0,61680.0,0.164127]
["bitfinex","BTCUSD",1728048444102,0.03897468,61681.0,61680.0,0.164127]
["bitfinex","BTCUSD",1728048444542,0.01599878,61681.0,61680.0,0.164127]
["bitfinex","BTCUSD",1728048444796,0.00164,61681.0,61680.0,0.40610346]
["bitfinex","BTCUSD",1728048445084,0.00164,61681.0,61680.0,0.164127]
["bitfinex","BTCUSD",1728048445241,0.00864,61681.0,61680.0,0.176127]
["bitfinex","BTCUSD",1728048445518,0.00864,61681.0,61680.0,0.164127]
["bitfinex","BTCUSD",1728048445519,0.02201351,61681.0,61680.0,0.164127]
["bitfinex","BTCUSD",1728048445916,0.00964,61681.0,61680.0,0.164127]
["bitfinex","BTCUSD",1728048446140,0.00964,61681.0,61680.0,0.26516571]
["bitfinex","BTCUSD",1728048446363,0.00964,61681.0,61680.0,0.2662179]
["bitfinex","BTCUSD",1728048446814,0.00164,61681.0,61680.0,0.2662179]
["bitfinex","BTCUSD",1728048447062,0.00764,61681.0,61680.0,0.2662179]
["bitfinex","BTCUSD",1728048448006,0.00764,61681.0,61680.0,0.264127]
["bitfinex","BTCUSD",1728048448007,0.00164,61681.0,61680.0,0.264127]
["bitfinex","BTCUSD",1728048448751,0.00264,61681.0,61680.0,0.271127]
["bitfinex","BTCUSD",1728048448931,0.00464,61681.0,61680.0,0.264127]
["bitfinex","BTCUSD",1728048449163,0.00464,61681.0,61680.0,0.268127]
["bitfinex","BTCUSD",1728048449583,0.00464,61681.0,61680.0,0.264127]
["bitfinex","BTCUSD",1728048449826,0.00564,61681.0,61680.0,0.271127]
["bitfinex","BTCUSD",1728048450282,0.00264,61681.0,61680.0,0.271127]
["bitfinex","BTCUSD",1728048450833,0.00264,61681.0,61680.0,0.274127]
["bitfinex","BTCUSD",1728048451227,0.00164,61681.0,61680.0,0.267127]
["bitfinex","BTCUSD",1728048451877,0.00264,61681.0,61680.0,0.273127]
["bitfinex","BTCUSD",1728048452564,0.00264,61681.0,61680.0,0.267127]
["bitfinex","BTCUSD",1728048452565,0.00164,61681.0,61680.0,0.267127]
["bitfinex","BTCUSD",1728048452804,0.00264,61681.0,61680.0,0.274127]
["bitfinex","BTCUSD",1728048453011,0.00264,61681.0,61680.0,0.267127]
["bitfinex","BTCUSD",1728048453012,0.00164,61681.0,61680.0,0.267127]
["bitfinex","BTCUSD",1728048453241,0.00164,61681.0,61680.0,0.264127]
["bitfinex","BTCUSD",1728048453486,0.00164,61681.0,61680.0,0.26736908]
["bitfinex","BTCUSD",1728048453701,0.00164,61681.0,61680.0,0.26936908]
["bitfinex","BTCUSD",1728048454177,0.00164,61681.0,61680.0,0.26736908]
["bitfinex","BTCUSD",1728048454399,0.00264,61681.0,61680.0,0.27536908]
["bitfinex","BTCUSD",1728048455066,0.00264,61681.0,61680.0,0.272127]
["bitfinex","BTCUSD",1728048455946,0.01703433,61681.0,61680.0,0.272127]
["bitfinex","BTCUSD",1728048456368,0.01703433,61681.0,61680.0,0.55428135]
["bitfinex","BTCUSD",1728048456653,0.00264,61681.0,61680.0,0.55428135]
["bitfinex","BTCUSD",1728048457929,0.00264,61681.0,61680.0,0.71746806]
["bitfinex","BTCUSD",1728048458404,0.00264,61681.0,61680.0,0.272127]
["bitfinex","BTCUSD",1728048459240,0.01703142,61681.0,61680.0,0.272127]
["bitfinex","BTCUSD",1728048460375,0.01703142,61681.0,61680.0,0.71746806]
["bitfinex","BTCUSD",1728048460527,0.00264,61681.0,61680.0,0.71746806]
["bitfinex","BTCUSD",1728048461880,0.00264,61681.0,61680.0,0.43531371]
["bitfinex","BTCUSD",1728048462300,0.01706936,61681.0,61680.0,0.43531371]
["bitfinex","BTCUSD",1728048462530,0.01706935,61681.0,61680.0,0.43531371]
["bitfinex","BTCUSD",1728048462725,0.00264,61681.0,61680.0,0.45248153]
["bitfinex","BTCUSD",1728048464100,0.00264,61681.0,61680.0,0.73463588]
["bitfinex","BTCUSD",1728048464611,0.00264,61681.0,61680.0,0.81945097]
["bitfinex","BTCUSD",1728048464868,0.00264,61681.0,61680.0,0.81745097]
["bitfinex","BTCUSD",1728048465737,0.00264,61681.0,61680.0,0.72333537]
["bitfinex","BTCUSD",1728048466793,0.00264,61681.0,61680.0,0.72533537]
["bitfinex","BTCUSD",1728048467457,0.001642,61693.0,61692.0,0.45213375]
["bitfinex","BTCUSD",1728048467694,0.03913093,61693.0,61692.0,0.45213375]
["bitfinex","BTCUSD",1728048467907,0.03913093,61693.0,61692.0,0.52793375]
["bitfinex","BTCUSD",1728048468201,0.01606082,61693.0,61692.0,0.52793375]
["bitfinex","BTCUSD",1728048470481,0.01606082,61693.0,61692.0,0.264095]
["bitfinex","BTCUSD",1728048470779,0.01906082,61693.0,61692.0,0.264095]
["bitfinex","BTCUSD",1728048471025,0.004642,61693.0,61692.0,0.264095]
["bitfinex","BTCUSD",1728048471289,0.010642,61693.0,61692.0,0.265095]
["bitfinex","BTCUSD",1728048471437,0.02503668,61693.0,61692.0,0.265095]
["bitfinex","BTCUSD",1728048471857,0.04806832,61693.0,61692.0,0.265095]
["bitfinex","BTCUSD",1728048472080,0.04806832,61693.0,61692.0,0.27031515]
["bitfinex","BTCUSD",1728048472316,0.04806832,61693.0,61692.0,0.265095]
["bitfinex","BTCUSD",1728048472317,0.14036832,61693.0,61692.0,0.265095]
["bitfinex","BTCUSD",1728048472554,0.102942,61693.0,61692.0,0.265095]
["bitfinex","BTCUSD",1728048472770,0.14041271,61693.0,61692.0,0.265095]
["bitfinex","BTCUSD",1728048474579,0.14040886,61693.0,61692.0,0.265095]
["bitfinex","BTCUSD",1728048475013,0.04810886,61693.0,61692.0,0.265095]
["bitfinex","BTCUSD",1728048475459,0.04810886,61693.0,61692.0,0.26833669]
["bitfinex","BTCUSD",1728048476107,0.04810886,61693.0,61692.0,0.265095]
["bitfinex","BTCUSD",1728048478512,0.04810886,61693.0,61692.0,0.27650571]
["bitfinex","BTCUSD",1728048485639,0.30219557,61693.0,61692.0,0.01241071]
["bitfinex","BTCUSD",1728048485841,0.30219557,61693.0,61692.0,0.17260467]
["bitfinex","BTCUSD",1728048486075,0.30219557,61693.0,61692.0,0.163095]
["bitfinex","BTCUSD",1728048486319,0.30219557,61693.0,61692.0,0.17450571]
["bitfinex","BTCUSD",1728048486320,0.13900886,61693.0,61692.0,0.17450571]
["bitfinex","BTCUSD",1728048487277,0.65232632,61693.0,61692.0,0.01241071]
["bitfinex","BTCUSD",1728048487476,0.73522632,61693.0,61692.0,0.01050967]
["bitfinex","BTCUSD",1728048487721,0.73522632,61693.0,61681.0,0.24197646]
["bitfinex","BTCUSD",1728048487722,0.0904,61682.0,61681.0,0.24397646]
["bitfinex","BTCUSD",1728048487933,0.28998786,61682.0,61681.0,0.24397646]
["bitfinex","BTCUSD",1728048488148,0.12786686,61682.0,61681.0,0.002]
["bitfinex","BTCUSD",1728048488352,0.28998786,61682.0,61681.0,0.002]
["bitfinex","BTCUSD",1728048488630,0.28998786,61682.0,61680.0,0.00082]
["bitfinex","BTCUSD",1728048488631,0.162124,61681.0,61680.0,0.00082]
["bitfinex","BTCUSD",1728048489109,0.44287757,61681.0,61680.0,0.00082]
["bitfinex","BTCUSD",1728048489111,0.51583021,61681.0,61680.0,0.00082]
["bitfinex","BTCUSD",1728048489353,0.0908,61670.0,61668.0,0.24197646]
["bitfinex","BTCUSD",1728048489584,0.0908,61670.0,61669.0,0.162156]
["bitfinex","BTCUSD",1728048489809,0.12830467,61670.0,61669.0,0.162156]
["bitfinex","BTCUSD",1728048490250,0.12830467,61670.0,61668.0,0.162158]
["bitfinex","BTCUSD",1728048490493,0.03747792,61669.0,61667.0,0.002]
["bitfinex","BTCUSD",1728048490712,0.0998,61670.0,61669.0,0.164156]
["bitfinex","BTCUSD",1728048490914,0.13728553,61670.0,61669.0,0.164156]
["bitfinex","BTCUSD",1728048491103,0.12828553,61670.0,61669.0,0.164156]
["bitfinex","BTCUSD",1728048491320,0.13528553,61670.0,61669.0,0.165156]
["bitfinex","BTCUSD",1728048491678,0.13528553,61670.0,61669.0,0.003]
["bitfinex","BTCUSD",1728048491905,0.53982524,61670.0,61669.0,0.001]
["bitfinex","BTCUSD",1728048492133,0.58578269,61670.0,61669.0,0.001]
["bitfinex","BTCUSD",1728048492577,0.162156,61669.0,61668.0,0.00082]
["bitfinex","BTCUSD",1728048492822,0.36282824,61669.0,61668.0,0.00082]
["bitfinex","BTCUSD",1728048493329,0.20067224,61669.0,61668.0,0.162978]
["bitfinex","BTCUSD",1728048493558,0.03748553,61669.0,61668.0,0.162978]
["bitfinex","BTCUSD",1728048493775,0.03748553,61669.0,61668.0,0.164978]
["bitfinex","BTCUSD",1728048494266,0.04648553,61669.0,61668.0,0.165978]
["bitfinex","BTCUSD",1728048494473,0.03748553,61669.0,61668.0,0.164978]
["bitfinex","BTCUSD",1728048495460,0.03748553,61669.0,61668.0,0.00282]
["bitfinex","BTCUSD",1728048495694,0.03748553,61669.0,61668.0,0.165978]
["bitfinex","BTCUSD",1728048495695,0.04348553,61669.0,61668.0,0.165978]
["bitfinex","BTCUSD",1728048495941,0.05248553,61669.0,61668.0,0.165978]
["bitfinex","BTCUSD",1728048496408,0.24875723,61669.0,61668.0,0.00182]
["bitfinex","BTCUSD",1728048496651,0.41091323,61669.0,61668.0,0.00182]
["bitfinex","BTCUSD",1728048496903,0.37782824,61669.0,61668.0,0.00182]
["bitfinex","BTCUSD",1728048497586,0.21567224,61669.0,61668.0,0.00382]
["bitfinex","BTCUSD",1728048497856,0.05248553,61669.0,61668.0,0.165978]
["bitfinex","BTCUSD",1728048498081,0.02941751,61669.0,61668.0,0.165978]
["bitfinex","BTCUSD",1728048499523,0.015,61669.0,61668.0,0.165978]
["bitfinex","BTCUSD",1728048499681,0.02935797,61669.0,61668.0,0.165978]
["bitfinex","BTCUSD",1728048500855,0.02935797,61669.0,61668.0,0.42961675]
["bitfinex","BTCUSD",1728048501071,0.015,61669.0,61668.0,0.42961675]
["bitfinex","BTCUSD",1728048501268,0.015,61669.0,61668.0,0.241578]
["bitfinex","BTCUSD",1728048501483,0.015,61669.0,61668.0,0.17109403]
["bitfinex","BTCUSD",1728048501974,0.006,61669.0,61668.0,0.27109403]
["bitfinex","BTCUSD",1728048502194,0.006,61669.0,61668.0,0.45913278]
["bitfinex","BTCUSD",1728048502472,0.015,61669.0,61668.0,0.45913278]
["bitfinex","BTCUSD",1728048502721,0.009,61669.0,61668.0,0.53833278]
["bitfinex","BTCUSD",1728048502916,0.24197646,61677.0,61676.0,0.164137]
["bitfinex","BTCUSD",1728048503408,0.00164,61681.0,61676.0,0.002]
["bitfinex","BTCUSD",1728048503613,0.00164,61681.0,61680.0,0.164127]
["bitfinex","BTCUSD",1728048503832,0.01599622,61681.0,61680.0,0.164127]
["bitfinex","BTCUSD",1728048506097,0.01899622,61681.0,61680.0,0.164127]
["bitfinex","BTCUSD",1728048506314,0.02199622,61681.0,61680.0,0.164127]
["bitfinex","BTCUSD",1728048506769,0.02499622,61681.0,61680.0,0.164127]
["bitfinex","BTCUSD",1728048507364,0.01064,61681.0,61680.0,0.164127]
["bitfinex","BTCUSD",1728048507813,0.04799038,61681.0,61680.0,0.164127]
["bitfinex","BTCUSD",1728048508048,0.02499622,61681.0,61680.0,0.164127]
["bitfinex","BTCUSD",1728048508254,0.04799136,61681.0,61680.0,0.164127]
["bitfinex","BTCUSD",1728048508928,0.01064,61681.0,61680.0,0.164127]
["bitfinex","BTCUSD",1728048509353,0.04802048,61681.0,61680.0,0.002]
["bitfinex","BTCUSD",1728048509596,0.04802048,61681.0,61680.0,0.164127]
["bitfinex","BTCUSD",1728048509597,0.03364337,61681.0,61680.0,0.164127]
["bitfinex","BTCUSD",1728048509790,0.04802048,61681.0,61680.0,0.164127]
["bitfinex","BTCUSD",1728048510260,0.02501711,61681.0,61680.0,0.164127]
["bitfinex","BTCUSD",1728048510474,0.04802048,61681.0,61680.0,0.164127]
["bitfinex","BTCUSD",1728048512240,0.01064,61681.0,61680.0,0.164127]
["bitfinex","BTCUSD",1728048512684,0.04809222,61681.0,61680.0,0.164127]
["bitfinex","BTCUSD",1728048513383,0.04809222,61681.0,61679.0,0.002]
["bitfinex","BTCUSD",1728048513554,0.01064,61681.0,61680.0,0.162127]
["bitfinex","BTCUSD",1728048513765,0.02505582,61681.0,61680.0,0.162127]
["bitfinex","BTCUSD",1728048513990,0.02505582,61681.0,61680.0,0.164127]
["bitfinex","BTCUSD",1728048514436,0.04812113,61681.0,61680.0,0.164127]
["bitfinex","BTCUSD",1728048514679,0.04212113,61681.0,61680.0,0.164127]
["bitfinex","BTCUSD",1728048514924,0.04212113,61681.0,61680.0,0.159127]
["bitfinex","BTCUSD",1728048515124,0.04812113,61681.0,61680.0,0.159127]
["bitfinex","BTCUSD",1728048515575,0.00464,61681.0,61680.0,0.159127]
["bitfinex","BTCUSD",1728048515808,0.04815332,61681.0,61680.0,0.159947]
["bitfinex","BTCUSD",1728048516023,0.0250682,61681.0,61680.0,0.159947]
["bitfinex","BTCUSD",1728048516488,0.03372219,61681.0,61680.0,0.159947]
["bitfinex","BTCUSD",1728048516667,0.04814856,61681.0,61680.0,0.159947]
["bitfinex","BTCUSD",1728048519088,0.01064,61681.0,61680.0,0.159947]
["bitfinex","BTCUSD",1728048519289,0.04813519,61681.0,61680.0,0.159947]
["bitfinex","BTCUSD",1728048520676,0.04813519,61681.0,61680.0,0.157947]
["bitfinex","BTCUSD",1728048520877,0.04813519,61681.0,61680.0,0.00082]
["bitfinex","BTCUSD",1728048520878,0.57623817,61681.0,61680.0,0.00082]
["bitfinex","BTCUSD",1728048521076,0.65483817,61681.0,61680.0,0.00082]
["bitfinex","BTCUSD",1728048521321,0.75403817,61681.0,61680.0,0.00082]
["bitfinex","BTCUSD",1728048521842,0.74803817,61681.0,61680.0,0.00082]
["bitfinex","BTCUSD",1728048522228,0.72454298,61681.0,61680.0,0.00082]
["bitfinex","BTCUSD",1728048522459,0.75907076,61681.0,61680.0,0.00082]
["bitfinex","BTCUSD",1728048522720,0.84575038,61681.0,61680.0,0.00182]
["bitfinex","BTCUSD",1728048522946,0.83175038,61681.0,61680.0,0.00082]
["bitfinex","BTCUSD",1728048523349,0.83175038,61681.0,61680.0,0.00182]
["bitfinex","BTCUSD",1728048523350,0.86875038,61681.0,61680.0,0.00182]
["bitfinex","BTCUSD",1728048523572,0.86875038,61681.0,61680.0,0.00082]
["bitfinex","BTCUSD",1728048523776,0.85475038,61681.0,61680.0,0.00082]
["bitfinex","BTCUSD",1728048523998,0.88275038,61681.0,61680.0,0.00182]
["bitfinex","BTCUSD",1728048524215,0.81007076,61681.0,61680.0,0.00182]
["bitfinex","BTCUSD",1728048524427,0.79607076,61681.0,61680.0,0.00182]
["bitfinex","BTCUSD",1728048524982,0.86883758,61681.0,61680.0,0.00182]
["bitfinex","BTCUSD",1728048525342,0.81007076,61681.0,61680.0,0.00182]
["bitfinex","BTCUSD",1728048526038,0.81004452,61681.0,61680.0,0.00182]
["bitfinex","BTCUSD",1728048527803,0.83546739,61681.0,61680.0,0.00182]
["bitfinex","BTCUSD",1728048528173,0.70673236,61681.0,61680.0,0.00182]
["bitfinex","BTCUSD",1728048528526,0.6038819,61681.0,61680.0,0.00182]
["bitfinex","BTCUSD",1728048528744,0.53107512,61681.0,61680.0,0.00382]
["bitfinex","BTCUSD",1728048528969,0.53107512,61681.0,61680.0,0.00182]
["bitfinex","BTCUSD",1728048529277,0.6038819,61681.0,61680.0,0.00182]
["bitfinex","BTCUSD",1728048529431,0.76706861,61681.0,61680.0,0.00182]
["bitfinex","BTCUSD",1728048529852,0.95512582,61681.0,61680.0,0.00182]
["bitfinex","BTCUSD",1728048530061,0.88230058,61681.0,61680.0,0.00182]
["bitfinex","BTCUSD",1728048530279,0.79131907,61681.0,61680.0,0.00182]
["bitfinex","BTCUSD",1728048531114,0.69426183,61681.0,61680.0,0.00182]
["bitfinex","BTCUSD",1728048531575,0.69426183,61681.0,61680.0,0.00382]
["bitfinex","BTCUSD",1728048531824,0.49357358,61681.0,61680.0,0.00382]
["bitfinex","BTCUSD",1728048532024,0.53104884,61681.0,61680.0,0.00182]
["bitfinex","BTCUSD",1728048532312,0.65237389,61681.0,61680.0,0.00182]
["bitfinex","BTCUSD",1728048532517,0.65237389,61681.0,61680.0,0.00382]
["bitfinex","BTCUSD",1728048532518,0.62823984,61681.0,61680.0,0.00382]
["bitfinex","BTCUSD",1728048532956,0.53104884,61681.0,61680.0,0.00182]
["bitfinex","BTCUSD",1728048533175,0.65237389,61681.0,61680.0,0.00382]
["bitfinex","BTCUSD",1728048533586,0.7914489,61681.0,61680.0,0.00382]
["bitfinex","BTCUSD",1728048533812,0.69423555,61681.0,61680.0,0.00382]
["bitfinex","BTCUSD",1728048534020,0.53104884,61681.0,61680.0,0.00182]
["bitfinex","BTCUSD",1728048534458,0.50475868,61681.0,61680.0,0.00182]
["bitfinex","BTCUSD",1728048534660,0.48045441,61681.0,61680.0,0.00182]
["bitfinex","BTCUSD",1728048534911,0.26972484,61681.0,61680.0,0.00182]
["bitfinex","BTCUSD",1728048535166,0.10653813,61681.0,61680.0,0.163947]
["bitfinex","BTCUSD",1728048535501,0.10653813,61681.0,61680.0,0.165947]
["bitfinex","BTCUSD",1728048535502,0.04364,61681.0,61680.0,0.165947]
["bitfinex","BTCUSD",1728048535732,0.04364,61681.0,61680.0,0.241147]
["bitfinex","BTCUSD",1728048535733,0.05806925,61681.0,61680.0,0.241147]
["bitfinex","BTCUSD",1728048535901,0.08115605,61681.0,61680.0,0.241147]
["bitfinex","BTCUSD",1728048536124,0.05315605,61681.0,61680.0,0.240147]
["bitfinex","BTCUSD",1728048536332,0.07667091,61681.0,61680.0,0.240147]
["bitfinex","BTCUSD",1728048536547,0.08267091,61681.0,61680.0,0.241147]
["bitfinex","BTCUSD",1728048536763,0.06258484,61681.0,61680.0,0.240147]
["bitfinex","BTCUSD",1728048537277,0.05358484,61681.0,61680.0,0.245147]
["bitfinex","BTCUSD",1728048537468,0.05358484,61681.0,61680.0,0.240147]
["bitfinex","BTCUSD",1728048537686,0.05458484,61681.0,61680.0,0.246147]
["bitfinex","BTCUSD",1728048538903,0.05458484,61681.0,61680.0,0.240147]
["bitfinex","BTCUSD",1728048538904,0.05358484,61681.0,61680.0,0.240147]
["bitfinex","BTCUSD",1728048539351,0.05458484,61681.0,61680.0,0.246147]
["bitfinex","BTCUSD",1728048539680,0.05458484,61681.0,61680.0,0.240147]
["bitfinex","BTCUSD",1728048539878,0.05558484,61681.0,61680.0,0.247147]
["bitfinex","BTCUSD",1728048540078,0.05458484,61681.0,61680.0,0.241147]
["bitfinex","BTCUSD",1728048540512,0.05558484,61681.0,61680.0,0.246147]
["bitfinex","BTCUSD",1728048540770,0.05558484,61681.0,61680.0,0.346147]
["bitfinex","BTCUSD",1728048541441,0.04115605,61681.0,61680.0,0.346147]
["bitfinex","BTCUSD",1728048541647,0.04115605,61681.0,61680.0,0.347147]
["bitfinex","BTCUSD",1728048541868,0.05556326,61681.0,61680.0,0.347147]
["bitfinex","BTCUSD",1728048542050,0.01804721,61681.0,61680.0,0.347147]
["bitfinex","BTCUSD",1728048542702,0.00364,61681.0,61680.0,0.347147]
["bitfinex","BTCUSD",1728048545140,0.00364,61681.0,61680.0,0.171947]
["bitfinex","BTCUSD",1728048545694,0.01805522,61681.0,61680.0,0.171947]
["bitfinex","BTCUSD",1728048547772,0.00364,61681.0,61680.0,0.171947]
["bitfinex","BTCUSD",1728048548241,0.01805707,61681.0,61680.0,0.171947]
["bitfinex","BTCUSD",1728048548669,0.00364,61681.0,61680.0,0.171947]
["bitfinex","BTCUSD",1728048549761,0.00364,61681.0,61680.0,0.271947]
["bitfinex","BTCUSD",1728048551531,0.00364,61681.0,61680.0,0.3492396]
["bitfinex","BTCUSD",1728048551802,0.00364,61681.0,61680.0,0.51043371]
["bitfinex","BTCUSD",1728048551957,0.00364,61681.0,61680.0,0.53543371]
["bitfinex","BTCUSD",1728048552261,0.001642,61693.0,61692.0,0.164095]
["bitfinex","BTCUSD",1728048552462,0.001642,61693.0,61692.0,0.69122046]
["bitfinex","BTCUSD",1728048552775,0.001642,61693.0,61692.0,1.30818446]
["bitfinex","BTCUSD",1728048552847,0.001642,61693.0,61692.0,0.71422046]
["bitfinex","BTCUSD",1728048553063,0.001642,61693.0,61692.0,0.84786546]
["bitfinex","BTCUSD",1728048553351,0.001642,61693.0,61692.0,0.84986546]
["bitfinex","BTCUSD",1728048553563,0.002642,61693.0,61692.0,0.95466546]
["bitfinex","BTCUSD",1728048554040,0.24197646,61702.0,61701.0,0.240571]
["bitfinex","BTCUSD",1728048554313,0.00164,61703.0,61702.0,0.264069]
["bitfinex","BTCUSD",1728048554514,0.00164,61722.0,61712.0,0.43068175]
["bitfinex","BTCUSD",1728048554706,0.00164,61722.0,61712.0,0.53068175]
["bitfinex","BTCUSD",1728048554913,0.00164,61722.0,61712.0,0.264043]
["bitfinex","BTCUSD",1728048555127,0.00164,61722.0,61712.0,0.164043]
["bitfinex","BTCUSD",1728048555128,0.0928,61718.0,61712.0,0.164043]
["bitfinex","BTCUSD",1728048555398,0.01599012,61713.0,61712.0,0.164043]
["bitfinex","BTCUSD",1728048555644,0.00164,61713.0,61712.0,0.164043]
["bitfinex","BTCUSD",1728048555908,0.00264,61713.0,61712.0,0.002]
["bitfinex","BTCUSD",1728048556118,0.00164,61713.0,61712.0,0.002]
["bitfinex","BTCUSD",1728048556351,0.01699012,61713.0,61712.0,0.164043]
["bitfinex","BTCUSD",1728048556576,0.00164,61713.0,61712.0,0.164043]
["bitfinex","BTCUSD",1728048556804,0.01599012,61713.0,61712.0,0.164043]
["bitfinex","BTCUSD",1728048557027,0.02199012,61713.0,61712.0,0.165043]
["bitfinex","BTCUSD",1728048557497,0.01599012,61713.0,61712.0,0.164043]
["bitfinex","BTCUSD",1728048557724,0.00764,61713.0,61712.0,0.165043]
["bitfinex","BTCUSD",1728048558121,0.02197425,61713.0,61712.0,0.004]
["bitfinex","BTCUSD",1728048558274,0.76322653,61713.0,61712.0,0.001]
["bitfinex","BTCUSD",1728048558540,0.76322653,61713.0,61699.0,0.24197646]
["bitfinex","BTCUSD",1728048558541,0.1674,61710.0,61699.0,0.24197646]
["bitfinex","BTCUSD",1728048558754,0.252074,61700.0,61699.0,0.24197646]
["bitfinex","BTCUSD",1728048559077,0.26640825,61700.0,61699.0,0.24197646]
["bitfinex","BTCUSD",1728048559241,0.26640825,61700.0,61694.0,0.324178]
["bitfinex","BTCUSD",1728048559484,0.26640825,61700.0,61695.0,0.324174]
["bitfinex","BTCUSD",1728048559485,0.03726913,61699.0,61695.0,0.324174]
["bitfinex","BTCUSD",1728048559708,0.03726913,61699.0,61697.0,0.162081]
["bitfinex","BTCUSD",1728048560190,0.19934613,61699.0,61696.0,0.162083]
["bitfinex","BTCUSD",1728048560434,0.09,61700.0,61696.0,0.162083]
["bitfinex","BTCUSD",1728048560435,0.03726913,61698.0,61696.0,0.326166]
["bitfinex","BTCUSD",1728048560719,0.03726913,61699.0,61696.0,0.002]
["bitfinex","BTCUSD",1728048560898,0.20045584,61697.0,61692.0,0.324186]
["bitfinex","BTCUSD",1728048561199,0.16318671,61697.0,61694.0,0.324178]
["bitfinex","BTCUSD",1728048561364,0.20050781,61697.0,61696.0,0.162085]
["bitfinex","BTCUSD",1728048561601,0.16318671,61697.0,61696.0,0.162085]
["bitfinex","BTCUSD",1728048561825,0.20051391,61697.0,61696.0,0.002]
["bitfinex","BTCUSD",1728048562059,0.20051391,61697.0,61696.0,0.001]
["bitfinex","BTCUSD",1728048562319,0.20051391,61697.0,61696.0,0.163085]
["bitfinex","BTCUSD",1728048562523,0.01635661,61697.0,61696.0,0.165085]
["bitfinex","BTCUSD",1728048562741,0.002,61697.0,61696.0,0.165085]
["bitfinex","BTCUSD",1728048562966,0.004,61697.0,61696.0,0.165085]
["bitfinex","BTCUSD",1728048563415,0.02934445,61697.0,61696.0,0.165085]
["bitfinex","BTCUSD",1728048563633,0.02934445,61697.0,61696.0,0.35312375]
["bitfinex","BTCUSD",1728048563867,0.004,61697.0,61696.0,0.35312375]
["bitfinex","BTCUSD",1728048564122,0.015,61697.0,61696.0,0.62254653]
["bitfinex","BTCUSD",1728048564416,0.015,61697.0,61696.0,0.69804653]
["bitfinex","BTCUSD",1728048564783,0.00164,61697.0,61696.0,0.69604653]
["bitfinex","BTCUSD",1728048564974,0.00464,61697.0,61696.0,0.69704653]
["bitfinex","BTCUSD",1728048565517,0.00164,61697.0,61696.0,0.69604653]
["bitfinex","BTCUSD",1728048565777,0.00164,61697.0,61696.0,0.34482107]
["bitfinex","BTCUSD",1728048566027,0.00164,61697.0,61696.0,0.34582107]
["bitfinex","BTCUSD",1728048566028,0.01264,61697.0,61696.0,0.34582107]
["bitfinex","BTCUSD",1728048566262,0.01264,61697.0,61696.0,0.35082107]
["bitfinex","BTCUSD",1728048566498,0.01264,61697.0,61696.0,0.27432107]
["bitfinex","BTCUSD",1728048566499,0.00164,61697.0,61696.0,0.27432107]
["bitfinex","BTCUSD",1728048566699,0.01602279,61697.0,61696.0,0.27432107]
["bitfinex","BTCUSD",1728048566948,0.00164,61697.0,61696.0,0.27532107]
["bitfinex","BTCUSD",1728048567461,0.00164,61697.0,61696.0,0.269085]
["bitfinex","BTCUSD",1728048567462,0.0160235,61697.0,61696.0,0.269085]
["bitfinex","BTCUSD",1728048567674,0.0160235,61697.0,61696.0,0.169085]
["bitfinex","BTCUSD",1728048567675,0.02502361,61697.0,61696.0,0.169085]
["bitfinex","BTCUSD",1728048567935,0.02502361,61697.0,61696.0,0.164085]
["bitfinex","BTCUSD",1728048568193,0.02502361,61697.0,61696.0,0.169085]
["bitfinex","BTCUSD",1728048568705,0.01064,61697.0,61696.0,0.169085]
["bitfinex","BTCUSD",1728048568816,0.02503759,61697.0,61696.0,0.169085]
["bitfinex","BTCUSD",1728048569034,0.01603759,61697.0,61696.0,0.169085]
["bitfinex","BTCUSD",1728048569573,0.02103759,61697.0,61696.0,0.164085]
["bitfinex","BTCUSD",1728048570048,0.01603759,61697.0,61696.0,0.164085]
["bitfinex","BTCUSD",1728048570297,0.00164,61697.0,61696.0,0.35212375]
["bitfinex","BTCUSD",1728048570533,0.00164,61697.0,61696.0,0.69831046]
["bitfinex","BTCUSD",1728048570790,0.00764,61697.0,61696.0,0.69931046]
["bitfinex","BTCUSD",1728048572020,0.00164,61713.0,61712.0,0.002]
["bitfinex","BTCUSD",1728048572243,0.00164,61713.0,61712.0,0.342543]
["bitfinex","BTCUSD",1728048573954,0.00164,61713.0,61712.0,0.344543]
["bitfinex","BTCUSD",1728048574141,0.00164,61713.0,61712.0,0.34966166]
["bitfinex","BTCUSD",1728048574666,0.00164,61713.0,61712.0,0.164043]
["bitfinex","BTCUSD",1728048574979,0.03040439,61713.0,61712.0,0.164043]
["bitfinex","BTCUSD",1728048575113,0.05341696,61713.0,61712.0,0.164043]
["bitfinex","BTCUSD",1728048575786,0.05541696,61713.0,61712.0,0.164043]
["bitfinex","BTCUSD",1728048576111,0.05541696,61713.0,61712.0,0.167043]
["bitfinex","BTCUSD",1728048576281,0.03040439,61713.0,61712.0,0.167043]
["bitfinex","BTCUSD",1728048576508,0.03040439,61713.0,61712.0,0.35208175]
["bitfinex","BTCUSD",1728048576738,0.03540439,61713.0,61712.0,0.35208175]
["bitfinex","BTCUSD",1728048576977,0.02102153,61713.0,61712.0,0.43178175]
["bitfinex","BTCUSD",1728048577222,0.02102153,61713.0,61712.0,0.164043]
["bitfinex","BTCUSD",1728048577688,0.01802153,61713.0,61712.0,0.164043]
["bitfinex","BTCUSD",1728048577921,0.01802153,61713.0,61710.0,0.324095]
["bitfinex","BTCUSD",1728048577922,0.03540266,61713.0,61710.0,0.162047]
["bitfinex","BTCUSD",1728048578217,0.02102153,61713.0,61712.0,0.002]
["bitfinex","BTCUSD",1728048578368,0.162053,61709.0,61705.0,0.162879]
["bitfinex","BTCUSD",1728048578636,0.03745009,61708.0,61705.0,0.000819]
["bitfinex","BTCUSD",1728048578867,0.324103,61709.0,61705.0,0.162879]
["bitfinex","BTCUSD",1728048578868,0.03745009,61707.0,61705.0,0.162879]
["bitfinex","BTCUSD",1728048579097,0.02302153,61713.0,61705.0,0.000819]
["bitfinex","BTCUSD",1728048579098,0.03745009,61706.0,61705.0,0.000819]
["bitfinex","BTCUSD",1728048579323,0.19950809,61706.0,61705.0,0.000819]
["bitfinex","BTCUSD",1728048579770,0.03745009,61706.0,61705.0,0.000819]
["bitfinex","BTCUSD",1728048580008,0.42329852,61706.0,61705.0,0.000819]
["bitfinex","BTCUSD",1728048580465,0.38584843,61706.0,61705.0,0.000819]
["bitfinex","BTCUSD",1728048580691,0.60361427,61706.0,61705.0,0.000819]
["bitfinex","BTCUSD",1728048580953,0.60361427,61706.0,61705.0,0.001819]
["bitfinex","BTCUSD",1728048580954,0.61261427,61706.0,61705.0,0.001819]
["bitfinex","BTCUSD",1728048581208,0.63802397,61706.0,61705.0,0.001819]
["bitfinex","BTCUSD",1728048581449,0.57742025,61706.0,61705.0,0.002819]
["bitfinex","BTCUSD",1728048581896,0.55201055,61706.0,61705.0,0.001819]
["bitfinex","BTCUSD",1728048582124,0.55501055,61706.0,61705.0,0.001819]
["bitfinex","BTCUSD",1728048582361,0.54601055,61706.0,61705.0,0.000819]
["bitfinex","BTCUSD",1728048582598,0.55101055,61706.0,61705.0,0.001819]
["bitfinex","BTCUSD",1728048583049,0.54601055,61706.0,61705.0,0.000819]
["bitfinex","BTCUSD",1728048583529,0.55401055,61706.0,61705.0,0.001819]
["bitfinex","BTCUSD",1728048584216,0.58685427,61706.0,61705.0,0.001819]
["bitfinex","BTCUSD",1728048585078,0.61226337,61706.0,61705.0,0.001819]
["bitfinex","BTCUSD",1728048585986,0.57941965,61706.0,61705.0,0.001819]
["bitfinex","BTCUSD",1728048586211,0.57944181,61706.0,61705.0,0.001819]
["bitfinex","BTCUSD",1728048586971,0.49744181,61706.0,61705.0,0.001819]
["bitfinex","BTCUSD",1728048588500,0.49908181,61706.0,61705.0,0.001819]
["bitfinex","BTCUSD",1728048590915,1.04597942,61706.0,61705.0,0.001819]
["bitfinex","BTCUSD",1728048591174,0.96718967,61706.0,61705.0,0.001819]
["bitfinex","BTCUSD",1728048591360,0.61490315,61697.0,61690.0,0.24197646]
["bitfinex","BTCUSD",1728048591551,0.81567786,61697.0,61690.0,0.24197646]
["bitfinex","BTCUSD",1728048591776,0.81567786,61697.0,61687.0,0.002]
["bitfinex","BTCUSD",1728048591777,0.81567786,61697.0,61687.0,0.164106]
["bitfinex","BTCUSD",1728048591996,0.81567786,61697.0,61687.0,0.002]
["bitfinex","BTCUSD",1728048592630,0.81567786,61697.0,61687.0,0.164107]
["bitfinex","BTCUSD",1728048592832,0.82267786,61697.0,61696.0,0.00182]
["bitfinex","BTCUSD",1728048593071,0.98443986,61697.0,61696.0,0.00182]
["bitfinex","BTCUSD",1728048593548,0.98443986,61697.0,61680.0,0.24279646]
["bitfinex","BTCUSD",1728048593549,0.162124,61681.0,61680.0,0.24279646]
["bitfinex","BTCUSD",1728048593765,0.36289871,61681.0,61680.0,0.24279646]
["bitfinex","BTCUSD",1728048594047,0.36289871,61681.0,61680.0,0.00082]
["bitfinex","BTCUSD",1728048594260,0.20077471,61681.0,61680.0,0.162947]
["bitfinex","BTCUSD",1728048594486,0.20077471,61681.0,61680.0,0.00082]
["bitfinex","BTCUSD",1728048594705,0.20077471,61681.0,61680.0,0.00282]
["bitfinex","BTCUSD",1728048594905,0.20177471,61681.0,61680.0,0.00682]
["bitfinex","BTCUSD",1728048595367,0.20277471,61681.0,61680.0,0.00682]
["bitfinex","BTCUSD",1728048595590,0.36489871,61681.0,61680.0,0.00482]
["bitfinex","BTCUSD",1728048597134,0.32731071,61681.0,61680.0,0.00482]
["bitfinex","BTCUSD",1728048597310,0.36480735,61681.0,61680.0,0.00482]
["bitfinex","BTCUSD",1728048597741,0.36480735,61681.0,61680.0,0.166947]
["bitfinex","BTCUSD",1728048597742,0.20268335,61681.0,61680.0,0.166947]
["bitfinex","BTCUSD",1728048597962,0.03949664,61681.0,61680.0,0.166947]
["bitfinex","BTCUSD",1728048598261,0.06491492,61681.0,61680.0,0.168947]
["bitfinex","BTCUSD",1728048599337,0.06491492,61681.0,61680.0,0.00682]
["bitfinex","BTCUSD",1728048599548,0.22810163,61681.0,61680.0,0.00482]
["bitfinex","BTCUSD",1728048599797,0.46965624,61681.0,61680.0,0.00482]
["bitfinex","BTCUSD",1728048600482,0.06491492,61681.0,61680.0,0.166947]
["bitfinex","BTCUSD",1728048600672,0.01542178,61681.0,61680.0,0.162947]
["bitfinex","BTCUSD",1728048601118,0.01542178,61681.0,61680.0,0.166947]
["bitfinex","BTCUSD",1728048601416,0.01542178,61681.0,61680.0,0.164947]
["bitfinex","BTCUSD",1728048601852,0.18360849,61681.0,61680.0,0.00082]
["bitfinex","BTCUSD",1728048601868,0.44114817,61681.0,61680.0,0.00082]
["bitfinex","BTCUSD",1728048602155,0.29344595,61681.0,61680.0,0.00082]
["bitfinex","BTCUSD",1728048602459,0.29344595,61681.0,61680.0,0.165947]
["bitfinex","BTCUSD",1728048602460,0.20064595,61681.0,61680.0,0.165947]
["bitfinex","BTCUSD",1728048602649,0.03745924,61681.0,61680.0,0.165947]
["bitfinex","BTCUSD",1728048602877,0.02342178,61681.0,61680.0,0.167947]
["bitfinex","BTCUSD",1728048603107,0.009,61681.0,61680.0,0.167947]
["bitfinex","BTCUSD",1728048603560,0.009,61681.0,61680.0,0.164947]
["bitfinex","BTCUSD",1728048603793,0.01,61681.0,61680.0,0.59613371]
["bitfinex","BTCUSD",1728048603998,0.24197646,61692.0,61691.0,0.240398]
["bitfinex","BTCUSD",1728048604212,0.24197646,61692.0,61691.0,0.52272245]
["bitfinex","BTCUSD",1728048604440,0.24197646,61692.0,61691.0,0.240398]
["bitfinex","BTCUSD",1728048604695,0.24197646,61700.0,61699.0,0.162077]
["bitfinex","BTCUSD",1728048604902,0.27948937,61700.0,61699.0,0.162077]
["bitfinex","BTCUSD",1728048605121,0.03751291,61700.0,61699.0,0.162077]
["bitfinex","BTCUSD",1728048605376,0.03751291,61701.0,61700.0,0.162074]
["bitfinex","BTCUSD",1728048605624,0.16318671,61701.0,61695.0,0.002]
["bitfinex","BTCUSD",1728048605822,0.0949,61699.0,61691.0,0.002]
["bitfinex","BTCUSD",1728048606036,0.0949,61699.0,61684.0,0.002]
["bitfinex","BTCUSD",1728048606037,0.28232445,61696.0,61684.0,0.002]
["bitfinex","BTCUSD",1728048606253,0.162111,61686.0,61684.0,0.002]
["bitfinex","BTCUSD",1728048606488,0.34838952,61685.0,61684.0,0.002]
["bitfinex","BTCUSD",1728048606658,0.20070765,61685.0,61681.0,0.324248]
["bitfinex","BTCUSD",1728048606895,0.20070765,61685.0,61680.0,0.00282]
["bitfinex","BTCUSD",1728048606896,0.03752094,61684.0,61683.0,0.164117]
["bitfinex","BTCUSD",1728048607086,0.20070765,61684.0,61683.0,0.164117]
["bitfinex","BTCUSD",1728048607344,0.03752094,61684.0,61683.0,0.164117]
["bitfinex","BTCUSD",1728048607563,0.01443113,61687.0,61686.0,0.162111]
["bitfinex","BTCUSD",1728048607775,0.03750173,61687.0,61686.0,0.162111]
["bitfinex","BTCUSD",1728048608072,0.03750173,61687.0,61684.0,0.002]
["bitfinex","BTCUSD",1728048608234,0.24197646,61693.0,61686.0,0.162111]
["bitfinex","BTCUSD",1728048608235,0.56616646,61693.0,61686.0,0.162111]
["bitfinex","BTCUSD",1728048608473,0.162099,61691.0,61686.0,0.162109]
["bitfinex","BTCUSD",1728048608701,0.1758,61689.0,61678.0,0.002]
["bitfinex","BTCUSD",1728048608909,0.004,61687.0,61684.0,0.001]
["bitfinex","BTCUSD",1728048609266,0.16318671,61686.0,61684.0,0.001]
["bitfinex","BTCUSD",1728048609343,0.0144292,61685.0,61682.0,0.162121]
["bitfinex","BTCUSD",1728048609571,0.20070263,61684.0,61682.0,0.162121]
["bitfinex","BTCUSD",1728048609815,0.03751592,61683.0,61682.0,0.162121]
["bitfinex","BTCUSD",1728048609988,0.20070263,61683.0,61682.0,0.162121]
["bitfinex","BTCUSD",1728048610395,0.20070263,61683.0,61682.0,0.002]
["bitfinex","BTCUSD",1728048610593,0.20070263,61683.0,61682.0,0.164121]
["bitfinex","BTCUSD",1728048610813,0.20070263,61683.0,61676.0,0.324275]
["bitfinex","BTCUSD",1728048610814,0.20070263,61683.0,61680.0,0.00282]
["bitfinex","BTCUSD",1728048611044,0.40410046,61681.0,61680.0,0.00082]
["bitfinex","BTCUSD",1728048611449,0.40410046,61681.0,61660.0,0.24197646]
["bitfinex","BTCUSD",1728048611450,0.90917434,61681.0,61668.0,0.00082]
["bitfinex","BTCUSD",1728048611621,0.53498045,61669.0,61668.0,0.00082]
["bitfinex","BTCUSD",1728048611873,0.41584271,61669.0,61668.0,0.00082]
["bitfinex","BTCUSD",1728048612187,0.45339675,61669.0,61668.0,0.00082]
["bitfinex","BTCUSD",1728048612610,0.46339675,61669.0,61668.0,0.00182]
["bitfinex","BTCUSD",1728048612830,0.21074075,61669.0,61668.0,0.00182]
["bitfinex","BTCUSD",1728048613083,0.36289675,61669.0,61668.0,0.00082]
["bitfinex","BTCUSD",1728048613318,0.36289675,61669.0,61646.0,0.00082]
["bitfinex","BTCUSD",1728048613319,0.285166,61665.0,61646.0,0.00082]
["bitfinex","BTCUSD",1728048613586,0.8595312,61665.0,61646.0,0.00082]
["bitfinex","BTCUSD",1728048614003,0.8595312,61665.0,61654.0,0.32439]
["bitfinex","BTCUSD",1728048614004,0.45420675,61665.0,61654.0,0.32439]
["bitfinex","BTCUSD",1728048614453,0.45420675,61665.0,61656.0,0.324375]
["bitfinex","BTCUSD",1728048614684,0.47963637,61665.0,61656.0,0.324375]
["bitfinex","BTCUSD",1728048614930,0.501822,61665.0,61658.0,0.162183]
["bitfinex","BTCUSD",1728048615128,0.35689636,61665.0,61664.0,0.00182]
["bitfinex","BTCUSD",1728048615345,0.21404232,61665.0,61664.0,0.162989]
["bitfinex","BTCUSD",1728048615557,0.25149485,61665.0,61664.0,0.162989]
["bitfinex","BTCUSD",1728048615763,0.26849485,61665.0,61664.0,0.164989]
["bitfinex","BTCUSD",1728048615966,0.26149485,61665.0,61664.0,0.163989]
["bitfinex","BTCUSD",1728048616206,0.25749485,61665.0,61664.0,0.163989]
["bitfinex","BTCUSD",1728048616477,0.07126043,61665.0,61664.0,0.165849]
["bitfinex","BTCUSD",1728048616686,0.05183444,61665.0,61664.0,0.165849]
["bitfinex","BTCUSD",1728048616958,0.012,61665.0,61664.0,0.165849]
["bitfinex","BTCUSD",1728048617516,0.006,61665.0,61664.0,0.164849]
["bitfinex","BTCUSD",1728048617720,0.04849509,61668.0,61664.0,0.0779]
["bitfinex","BTCUSD",1728048617927,0.04849509,61668.0,61667.0,0.164161]
["bitfinex","BTCUSD",1728048619056,0.06288964,61668.0,61667.0,0.164161]
["bitfinex","BTCUSD",1728048619276,0.09293752,61668.0,61667.0,0.172161]
["bitfinex","BTCUSD",1728048619505,0.06389036,61668.0,61667.0,0.172161]
["bitfinex","BTCUSD",1728048619714,0.06389036,61668.0,61667.0,0.177161]
["bitfinex","BTCUSD",1728048619968,0.01539527,61668.0,61667.0,0.177161]
["bitfinex","BTCUSD",1728048620172,0.01539527,61668.0,61667.0,0.51834771]
["bitfinex","BTCUSD",1728048620173,0.001,61668.0,61667.0,0.51834771]
["bitfinex","BTCUSD",1728048621066,0.001,61668.0,61667.0,0.52359262]
["bitfinex","BTCUSD",1728048621963,0.001,61668.0,61667.0,0.52859262]
["bitfinex","BTCUSD",1728048622439,0.02542163,61675.0,61674.0,0.162142]
["bitfinex","BTCUSD",1728048622649,0.02542163,61675.0,61674.0,0.78735316]
["bitfinex","BTCUSD",1728048623096,0.02542163,61675.0,61674.0,0.79235316]
["bitfinex","BTCUSD",1728048623969,0.02542163,61675.0,61674.0,0.78735316]
["bitfinex","BTCUSD",1728048624190,0.02542163,61675.0,61674.0,0.341842]
["bitfinex","BTCUSD",1728048624464,0.02642163,61675.0,61674.0,0.250842]
["bitfinex","BTCUSD",1728048624699,0.02642163,61675.0,61674.0,0.173142]
["bitfinex","BTCUSD",1728048624929,0.02542163,61675.0,61674.0,0.164142]
["bitfinex","BTCUSD",1728048625128,0.02542163,61675.0,61674.0,0.177142]
["bitfinex","BTCUSD",1728048625270,0.04083141,61675.0,61674.0,0.174142]
["bitfinex","BTCUSD",1728048625677,0.03983141,61675.0,61674.0,0.164142]
["bitfinex","BTCUSD",1728048626092,0.03983141,61675.0,61674.0,0.173142]
["bitfinex","BTCUSD",1728048627453,0.03983141,61675.0,61674.0,0.164142]
["bitfinex","BTCUSD",1728048627660,0.04383141,61675.0,61674.0,0.164142]
["bitfinex","BTCUSD",1728048628089,0.02942163,61675.0,61674.0,0.166142]
["bitfinex","BTCUSD",1728048628298,0.02542163,61675.0,61674.0,0.166142]
["bitfinex","BTCUSD",1728048628610,0.02542163,61675.0,61674.0,0.164142]
["bitfinex","BTCUSD",1728048628819,0.02542163,61675.0,61674.0,0.166142]
["bitfinex","BTCUSD",1728048628966,0.02542163,61675.0,61674.0,0.164142]
["bitfinex","BTCUSD",1728048629158,0.02542163,61675.0,61674.0,0.169142]
["bitfinex","BTCUSD",1728048629703,0.01441295,61675.0,61674.0,0.169142]
["bitfinex","BTCUSD",1728048629850,0.19961501,61675.0,61674.0,0.005]
["bitfinex","BTCUSD",1728048630130,0.41519002,61675.0,61674.0,0.005]
["bitfinex","BTCUSD",1728048630532,0.25305002,61675.0,61674.0,0.164142]
["bitfinex","BTCUSD",1728048630753,0.25305002,61675.0,61672.0,0.002]
["bitfinex","BTCUSD",1728048630975,0.03747501,61674.0,61672.0,0.002]
["bitfinex","BTCUSD",1728048631187,0.02306206,61674.0,61673.0,0.486435]
["bitfinex","BTCUSD",1728048631424,0.19760741,61675.0,61674.0,0.165142]
["bitfinex","BTCUSD",1728048631686,0.0344207,61675.0,61674.0,0.165142]
["bitfinex","BTCUSD",1728048631914,0.0254207,61675.0,61674.0,0.164142]
["bitfinex","BTCUSD",1728048632141,0.03107212,61675.0,61674.0,0.165142]
["bitfinex","BTCUSD",1728048632340,0.02742007,61675.0,61674.0,0.243342]
["bitfinex","BTCUSD",1728048632636,0.24197646,61688.0,61687.0,0.164108]
["bitfinex","BTCUSD",1728048632833,0.24197646,61688.0,61680.0,0.32425]
["bitfinex","BTCUSD",1728048632834,0.44266755,61688.0,61686.0,0.16211]
["bitfinex","BTCUSD",1728048633010,0.03750438,61687.0,61686.0,0.16211]
["bitfinex","BTCUSD",1728048633358,0.03750438,61687.0,61684.0,0.326231]
["bitfinex","BTCUSD",1728048633359,0.03750438,61687.0,61684.0,0.002]
["bitfinex","BTCUSD",1728048633610,0.03750438,61686.0,61685.0,0.162113]
["bitfinex","BTCUSD",1728048634305,0.16318671,61688.0,61684.0,0.326232]
["bitfinex","BTCUSD",1728048634515,0.0455629,61687.0,61686.0,0.164111]
["bitfinex","BTCUSD",1728048634731,0.0375629,61687.0,61686.0,0.164111]
["bitfinex","BTCUSD",1728048635231,0.0375629,61687.0,61685.0,0.325226]
["bitfinex","BTCUSD",1728048635232,0.36285761,61687.0,61684.0,0.164115]
["bitfinex","BTCUSD",1728048635530,0.36285761,61687.0,61673.0,0.002]
["bitfinex","BTCUSD",1728048635531,0.28232445,61685.0,61673.0,0.002]
["bitfinex","BTCUSD",1728048635731,0.28232445,61685.0,61684.0,0.001]
["bitfinex","BTCUSD",1728048635732,0.52069971,61685.0,61684.0,0.001]
["bitfinex","BTCUSD",1728048635987,0.94015864,61685.0,61684.0,0.001]
["bitfinex","BTCUSD",1728048636206,0.96330582,61685.0,61684.0,0.001]
["bitfinex","BTCUSD",1728048637118,0.162144,61674.0,61671.0,0.16215]
["bitfinex","BTCUSD",1728048637344,0.001642,61675.0,61671.0,0.16215]
["bitfinex","BTCUSD",1728048637345,0.001642,61675.0,61674.0,0.40411846]
["bitfinex","BTCUSD",1728048637594,0.001642,61675.0,61674.0,0.162142]
["bitfinex","BTCUSD",1728048637819,0.001642,61675.0,61674.0,0.164142]
["bitfinex","BTCUSD",1728048638076,0.0392787,61675.0,61674.0,0.164142]
["bitfinex","BTCUSD",1728048638751,0.0392787,61675.0,61674.0,0.240842]
["bitfinex","BTCUSD",1728048638970,0.01611765,61675.0,61674.0,0.241842]
["bitfinex","BTCUSD",1728048639958,0.02541883,61677.0,61676.0,0.242837]
["bitfinex","BTCUSD",1728048640389,0.02541883,61677.0,61676.0,0.95164871]
["bitfinex","BTCUSD",1728048640419,0.02541883,61677.0,61676.0,0.62458271]
["bitfinex","BTCUSD",1728048640647,0.02541883,61677.0,61676.0,0.345837]
["bitfinex","BTCUSD",1728048641203,0.02541883,61677.0,61676.0,0.340837]
["bitfinex","BTCUSD",1728048641352,0.02541883,61677.0,61676.0,0.345837]
["bitfinex","BTCUSD",1728048641568,0.02541883,61677.0,61676.0,0.340837]
["bitfinex","BTCUSD",1728048641811,0.02641883,61677.0,61676.0,0.358837]
["bitfinex","BTCUSD",1728048642264,0.02641883,61677.0,61676.0,0.52202371]
["bitfinex","BTCUSD",1728048643212,0.02641883,61677.0,61676.0,0.52102371]
["bitfinex","BTCUSD",1728048643444,0.02741883,61677.0,61676.0,0.52402371]
["bitfinex","BTCUSD",1728048643691,0.02741883,61677.0,61676.0,0.360837]
["bitfinex","BTCUSD",1728048644399,0.02741883,61677.0,61676.0,0.284137]
["bitfinex","BTCUSD",1728048644637,0.02741883,61677.0,61676.0,0.184137]
["bitfinex","BTCUSD",1728048644638,0.04190966,61677.0,61676.0,0.184137]
["bitfinex","BTCUSD",1728048644904,0.06509578,61677.0,61676.0,0.184137]
["bitfinex","BTCUSD",1728048645357,0.28342927,61677.0,61676.0,0.02]
["bitfinex","BTCUSD",1728048645608,0.39041649,61677.0,61676.0,0.02]
["bitfinex","BTCUSD",1728048645821,0.48601649,61677.0,61676.0,0.02]
["bitfinex","BTCUSD",1728048646493,0.324283,61675.0,61669.0,0.002]
["bitfinex","BTCUSD",1728048646743,0.162145,61673.0,61670.0,0.162153]
["bitfinex","BTCUSD",1728048647026,0.16318671,61672.0,61669.0,0.002]
["bitfinex","BTCUSD",1728048647250,0.16318671,61672.0,61671.0,0.16215]
["bitfinex","BTCUSD",1728048647467,0.20091188,61672.0,61671.0,0.16215]
["bitfinex","BTCUSD",1728048647723,0.36306088,61672.0,61669.0,0.002]
["bitfinex","BTCUSD",1728048647976,0.03772517,61671.0,61670.0,0.162153]
["bitfinex","BTCUSD",1728048648218,0.162158,61668.0,61667.0,0.00082]
["bitfinex","BTCUSD",1728048648504,0.36306988,61668.0,61667.0,0.00082]
["bitfinex","BTCUSD",1728048648701,0.03772517,61668.0,61667.0,0.162981]
["bitfinex","BTCUSD",1728048648923,0.06314861,61668.0,61667.0,0.162981]
["bitfinex","BTCUSD",1728048649173,0.06314861,61668.0,61667.0,0.164981]
["bitfinex","BTCUSD",1728048649174,0.03772517,61668.0,61667.0,0.164981]
["bitfinex","BTCUSD",1728048649882,0.36306988,61668.0,61667.0,0.00082]
["bitfinex","BTCUSD",1728048650137,0.43230777,61668.0,61667.0,0.00082]
["bitfinex","BTCUSD",1728048650382,0.3945826,61668.0,61667.0,0.00082]
["bitfinex","BTCUSD",1728048650630,0.43228968,61668.0,61667.0,0.00082]
["bitfinex","BTCUSD",1728048651158,0.43228968,61668.0,61652.0,0.29010574]
["bitfinex","BTCUSD",1728048651159,0.1622,61652.0,61647.0,0.04812928]
["bitfinex","BTCUSD",1728048651379,0.16318671,61652.0,61651.0,0.162202]
["bitfinex","BTCUSD",1728048651862,0.17768507,61652.0,61651.0,0.162202]
["bitfinex","BTCUSD",1728048652083,0.20088244,61652.0,61651.0,0.002]
["bitfinex","BTCUSD",1728048652301,0.20088244,61652.0,61651.0,0.164203]
["bitfinex","BTCUSD",1728048652759,0.22631214,61652.0,61651.0,0.164203]
["bitfinex","BTCUSD",1728048653276,0.22631214,61652.0,61647.0,0.04812928]
["bitfinex","BTCUSD",1728048653277,0.324412,61650.0,61647.0,0.04812928]
["bitfinex","BTCUSD",1728048653498,0.162211,61648.0,61647.0,0.04812928]
["bitfinex","BTCUSD",1728048653719,0.20088244,61648.0,61647.0,0.04812928]
["bitfinex","BTCUSD",1728048653960,0.36309344,61648.0,61647.0,0.04812928]
["bitfinex","BTCUSD",1728048654433,0.48453755,61648.0,61647.0,0.04812928]
["bitfinex","BTCUSD",1728048654661,0.50753755,61648.0,61647.0,0.04912928]
["bitfinex","BTCUSD",1728048654904,0.51453755,61648.0,61647.0,0.04912928]
["bitfinex","BTCUSD",1728048655138,0.51453755,61648.0,61647.0,0.005]
["bitfinex","BTCUSD",1728048656124,0.50753755,61648.0,61647.0,0.004]
["bitfinex","BTCUSD",1728048656354,0.50753755,61648.0,61646.0,0.00082]
["bitfinex","BTCUSD",1728048656355,0.185213,61647.0,61646.0,0.00082]
["bitfinex","BTCUSD",1728048656567,0.54928215,61647.0,61646.0,0.00082]
["bitfinex","BTCUSD",1728048657832,0.55428215,61647.0,61646.0,0.00082]
["bitfinex","BTCUSD",1728048659217,0.55428215,61647.0,61646.0,0.00182]
["bitfinex","BTCUSD",1728048659218,0.39809544,61647.0,61646.0,0.00182]
["bitfinex","BTCUSD",1728048659498,0.39809544,61647.0,61646.0,0.164036]
["bitfinex","BTCUSD",1728048659499,0.18968507,61647.0,61646.0,0.164036]
["bitfinex","BTCUSD",1728048659718,0.18968507,61647.0,61646.0,0.163036]
["bitfinex","BTCUSD",1728048659719,0.18268507,61647.0,61646.0,0.163036]
["bitfinex","BTCUSD",1728048660184,0.20863243,61647.0,61646.0,0.23951492]
["bitfinex","BTCUSD",1728048660394,0.20863243,61647.0,61646.0,0.26267456]
["bitfinex","BTCUSD",1728048660395,0.013,61647.0,61646.0,0.26267456]
["bitfinex","BTCUSD",1728048660583,0.162202,61652.0,61648.0,0.162211]
["bitfinex","BTCUSD",1728048660784,0.24197646,61653.0,61649.0,0.04833971]
["bitfinex","BTCUSD",1728048660785,0.16318671,61651.0,61649.0,0.04833971]
["bitfinex","BTCUSD",1728048660990,0.16318671,61651.0,61648.0,0.07250957]
["bitfinex","BTCUSD",1728048660991,0.162206,61650.0,61648.0,0.04833971]
["bitfinex","BTCUSD",1728048661223,0.162206,61650.0,61647.0,0.07250957]
["bitfinex","BTCUSD",1728048661224,0.16318671,61649.0,61647.0,0.07250957]
["bitfinex","BTCUSD",1728048661639,0.17663555,61648.0,61646.0,0.17099715]
["bitfinex","BTCUSD",1728048661850,0.16318671,61649.0,61646.0,0.09848758]
["bitfinex","BTCUSD",1728048661851,0.17761126,61647.0,61646.0,0.09848758]
["bitfinex","BTCUSD",1728048662094,0.42680652,61647.0,61646.0,0.00182]
["bitfinex","BTCUSD",1728048662351,0.16318671,61647.0,61646.0,0.04918458]
["bitfinex","BTCUSD",1728048662569,0.17761211,61647.0,61646.0,0.04918458]
["bitfinex","BTCUSD",1728048662793,0.17761211,61647.0,61646.0,0.21140058]
["bitfinex","BTCUSD",1728048663334,0.17761211,61647.0,61646.0,0.04918458]
["bitfinex","BTCUSD",1728048663335,0.33982051,61647.0,61646.0,0.04918458]
["bitfinex","BTCUSD",1728048663541,0.47231282,61647.0,61646.0,0.00182]
["bitfinex","BTCUSD",1728048663727,0.46931282,61647.0,61646.0,0.00182]
["bitfinex","BTCUSD",1728048664269,0.56791282,61647.0,61646.0,0.00382]
["bitfinex","BTCUSD",1728048664380,0.59091282,61647.0,61646.0,0.00182]
["bitfinex","BTCUSD",1728048664591,0.59391282,61647.0,61646.0,0.00182]
["bitfinex","BTCUSD",1728048665267,0.49250498,61647.0,61646.0,0.00182]
["bitfinex","BTCUSD",1728048665451,0.46450498,61647.0,61646.0,0.00082]
["bitfinex","BTCUSD",1728048665682,0.48750498,61647.0,61646.0,0.00082]
["bitfinex","BTCUSD",1728048665882,0.48750498,61647.0,61646.0,0.00182]
["bitfinex","BTCUSD",1728048665883,0.49550498,61647.0,61646.0,0.00182]
["bitfinex","BTCUSD",1728048666374,0.49750498,61647.0,61646.0,0.00182]
["bitfinex","BTCUSD",1728048666590,0.49750498,61647.0,61643.0,0.000819]
["bitfinex","BTCUSD",1728048666591,0.185221,61644.0,61643.0,0.000819]
["bitfinex","BTCUSD",1728048666819,0.38591298,61644.0,61643.0,0.000819]
["bitfinex","BTCUSD",1728048667470,0.48591298,61644.0,61643.0,0.000819]
["bitfinex","BTCUSD",1728048667886,0.49991298,61644.0,61643.0,0.001819]
["bitfinex","BTCUSD",1728048668105,0.21469198,61644.0,61643.0,0.001819]
["bitfinex","BTCUSD",1728048668340,0.37691298,61644.0,61643.0,0.001819]
["bitfinex","BTCUSD",1728048668797,0.46772812,61644.0,61643.0,0.001819]
["bitfinex","BTCUSD",1728048669202,0.36291298,61644.0,61643.0,0.000819]
["bitfinex","BTCUSD",1728048669442,0.17760751,61644.0,61643.0,0.163043]
["bitfinex","BTCUSD",1728048669629,0.20460751,61644.0,61643.0,0.164043]
["bitfinex","BTCUSD",1728048669851,0.19060751,61644.0,61643.0,0.163043]
["bitfinex","BTCUSD",1728048670078,0.17618671,61644.0,61643.0,0.000819]
["bitfinex","BTCUSD",1728048670290,0.17618671,61644.0,61643.0,0.164043]
["bitfinex","BTCUSD",1728048670291,0.17418671,61644.0,61643.0,0.164043]
["bitfinex","BTCUSD",1728048670504,0.18861495,61644.0,61643.0,0.164043]
["bitfinex","BTCUSD",1728048670967,0.17418671,61644.0,61643.0,0.164043]
["bitfinex","BTCUSD",1728048671184,0.26740732,61650.0,61643.0,0.000819]
["bitfinex","BTCUSD",1728048671417,0.17762127,61649.0,61646.0,0.162216]
["bitfinex","BTCUSD",1728048671626,0.17762127,61649.0,61643.0,0.000819]
["bitfinex","BTCUSD",1728048671627,0.162221,61644.0,61643.0,0.000819]
["bitfinex","BTCUSD",1728048671859,0.33984227,61644.0,61643.0,0.000819]
["bitfinex","BTCUSD",1728048672070,0.44463051,61644.0,61643.0,0.000819]
["bitfinex","BTCUSD",1728048672283,0.47573453,61644.0,61643.0,0.000819]
["bitfinex","BTCUSD",1728048672699,0.48173453,61644.0,61643.0,0.001819]
["bitfinex","BTCUSD",1728048672910,0.46773453,61644.0,61643.0,0.000819]
["bitfinex","BTCUSD",1728048673121,0.46773453,61644.0,61643.0,0.001819]
["bitfinex","BTCUSD",1728048673122,0.48373453,61644.0,61643.0,0.001819]
["bitfinex","BTCUSD",1728048673794,0.47473453,61644.0,61643.0,0.001819]
["bitfinex","BTCUSD",1728048673997,0.37294629,61644.0,61643.0,0.000819]
["bitfinex","BTCUSD",1728048674210,0.37294629,61644.0,61643.0,0.001819]
["bitfinex","BTCUSD",1728048674421,0.38094629,61644.0,61643.0,0.001819]
["bitfinex","BTCUSD",1728048675108,0.34340771,61644.0,61643.0,0.001819]
["bitfinex","BTCUSD",1728048675283,0.34791621,61644.0,61643.0,0.001819]
["bitfinex","BTCUSD",1728048675730,0.38112981,61644.0,61643.0,0.001819]
["bitfinex","BTCUSD",1728048676603,0.63307925,61644.0,61643.0,0.001819]
["bitfinex","BTCUSD",1728048677750,0.63307925,61644.0,61638.0,0.00082]
["bitfinex","BTCUSD",1728048677751,0.162234,61639.0,61638.0,0.00082]
["bitfinex","BTCUSD",1728048677960,0.63074516,61639.0,61638.0,0.00082]
["bitfinex","BTCUSD",1728048678175,0.66846726,61639.0,61638.0,0.00082]
["bitfinex","BTCUSD",1728048678405,1.05549397,61639.0,61638.0,0.00082]
["bitfinex","BTCUSD",1728048678746,0.285237,61638.0,61637.0,0.00092]
["bitfinex","BTCUSD",1728048678986,0.44842371,61638.0,61637.0,0.00092]
["bitfinex","BTCUSD",1728048679225,0.48622766,61638.0,61637.0,0.00092]
["bitfinex","BTCUSD",1728048681355,0.44842371,61638.0,61637.0,0.00092]
["bitfinex","BTCUSD",1728048681590,0.62461042,61638.0,61637.0,0.00092]
["bitfinex","BTCUSD",1728048681836,0.67647199,61638.0,61637.0,0.00092]
["bitfinex","BTCUSD",1728048682063,0.66347199,61638.0,61637.0,0.00092]
["bitfinex","BTCUSD",1728048682305,0.64947199,61638.0,61637.0,0.00092]
["bitfinex","BTCUSD",1728048682535,0.65847199,61638.0,61637.0,0.00092]
["bitfinex","BTCUSD",1728048682769,0.64947199,61638.0,61637.0,0.00092]
["bitfinex","BTCUSD",1728048683037,0.67547199,61638.0,61637.0,0.00092]
["bitfinex","BTCUSD",1728048683459,0.66147199,61638.0,61637.0,0.00092]
["bitfinex","BTCUSD",1728048683712,0.67047199,61638.0,61637.0,0.00092]
["bitfinex","BTCUSD",1728048684433,0.38428528,61638.0,61637.0,0.00092]
["bitfinex","BTCUSD",1728048684690,0.38428528,61638.0,61637.0,0.00063879]
["bitfinex","BTCUSD",1728048684907,0.34642371,61638.0,61637.0,0.00063879]
["bitfinex","BTCUSD",1728048685150,0.37222592,61638.0,61637.0,0.00063879]
["bitfinex","BTCUSD",1728048685673,0.37322592,61638.0,61637.0,0.00063879]
["bitfinex","BTCUSD",1728048685888,0.54441263,61638.0,61637.0,0.00063879]
["bitfinex","BTCUSD",1728048686585,0.56741263,61638.0,61637.0,0.00063879]
["bitfinex","BTCUSD",1728048687312,0.64771263,61638.0,61637.0,0.00063879]
["bitfinex","BTCUSD",1728048687538,0.64771263,61638.0,61624.0,0.07272422]
["bitfinex","BTCUSD",1728048687539,0.162274,61624.0,61623.0,0.04848281]
["bitfinex","BTCUSD",1728048687835,0.20098892,61624.0,61623.0,0.002]
["bitfinex","BTCUSD",1728048688040,0.20098892,61624.0,61623.0,0.01066715]
["bitfinex","BTCUSD",1728048688345,0.20098892,61624.0,61623.0,0.05916933]
["bitfinex","BTCUSD",1728048688559,0.36330716,61624.0,61623.0,0.01066715]
["bitfinex","BTCUSD",1728048688775,0.34001704,61624.0,61623.0,0.01066715]
["bitfinex","BTCUSD",1728048689031,0.32546071,61624.0,61623.0,0.06116933]
["bitfinex","BTCUSD",1728048689244,0.32546071,61624.0,61623.0,0.01066715]
["bitfinex","BTCUSD",1728048689245,0.37528172,61624.0,61623.0,0.01066715]
["bitfinex","BTCUSD",1728048689485,0.37528172,61624.0,61623.0,0.05916933]
["bitfinex","BTCUSD",1728048689486,0.21300772,61624.0,61623.0,0.05916933]
["bitfinex","BTCUSD",1728048689715,0.04982101,61624.0,61623.0,0.17294415]
["bitfinex","BTCUSD",1728048690192,0.37528172,61624.0,61623.0,0.01066715]
["bitfinex","BTCUSD",1728048690442,0.22916587,61624.0,61623.0,0.17294415]
["bitfinex","BTCUSD",1728048690668,0.21300772,61624.0,61623.0,0.17294415]
["bitfinex","BTCUSD",1728048691428,0.21300772,61624.0,61623.0,0.01066715]
["bitfinex","BTCUSD",1728048691901,0.21300772,61624.0,61623.0,0.17294415]
["bitfinex","BTCUSD",1728048692377,0.04982101,61624.0,61623.0,0.22966975]
["bitfinex","BTCUSD",1728048692611,0.04982101,61624.0,61623.0,0.17294415]
["bitfinex","BTCUSD",1728048693305,0.04282101,61624.0,61623.0,0.17294415]
["bitfinex","BTCUSD",1728048694554,0.20600772,61624.0,61623.0,0.01266715]
["bitfinex","BTCUSD",1728048694787,0.20600772,61624.0,61623.0,0.00988648]
["bitfinex","BTCUSD",1728048695021,0.20600772,61624.0,61623.0,0.09897264]
["bitfinex","BTCUSD",1728048695274,0.162277,61623.0,61622.0,0.07354991]
["bitfinex","BTCUSD",1728048695551,0.32546371,61623.0,61622.0,0.07356244]
["bitfinex","BTCUSD",1728048695766,0.36328142,61623.0,61622.0,0.00082]
["bitfinex","BTCUSD",1728048696014,0.37944329,61623.0,61622.0,0.00082]
["bitfinex","BTCUSD",1728048696275,0.37944329,61623.0,61622.0,0.1220358]
["bitfinex","BTCUSD",1728048696500,0.20300442,61623.0,61622.0,0.36526359]
["bitfinex","BTCUSD",1728048696734,0.06071812,61623.0,61622.0,0.54537214]
["bitfinex","BTCUSD",1728048696975,0.06071812,61623.0,61622.0,0.69085651]
["bitfinex","BTCUSD",1728048697214,0.06071812,61623.0,61622.0,0.166099]
["bitfinex","BTCUSD",1728048697453,0.06071812,61623.0,61622.0,0.00382]
["bitfinex","BTCUSD",1728048697712,0.22299512,61623.0,61622.0,0.00382]
["bitfinex","BTCUSD",1728048697940,0.06071812,61623.0,61622.0,0.00582]
["bitfinex","BTCUSD",1728048698179,0.06071812,61623.0,61622.0,0.00482]
["bitfinex","BTCUSD",1728048698412,0.06071812,61623.0,61622.0,0.00282]
["bitfinex","BTCUSD",1728048698651,0.00516945,61647.0,61622.0,0.00282]
["bitfinex","BTCUSD",1728048698652,0.49861589,61644.0,61625.0,0.002]
["bitfinex","BTCUSD",1728048698929,0.24197646,61630.0,61626.0,0.0799]
["bitfinex","BTCUSD",1728048699266,0.05959907,61636.0,61632.0,0.162251]
["bitfinex","BTCUSD",1728048699433,0.24197646,61637.0,61630.0,0.324516]
["bitfinex","BTCUSD",1728048699645,0.24197646,61637.0,61627.0,0.324529]
["bitfinex","BTCUSD",1728048699646,0.05926999,61637.0,61635.0,0.162244]
["bitfinex","BTCUSD",1728048699911,0.05926999,61637.0,61627.0,0.04851577]
["bitfinex","BTCUSD",1728048699912,0.001642,61644.0,61643.0,0.002]
["bitfinex","BTCUSD",1728048700171,0.05959596,61644.0,61643.0,0.002]
["bitfinex","BTCUSD",1728048700380,0.001642,61644.0,61643.0,0.17250875]
["bitfinex","BTCUSD",1728048701142,0.02707317,61644.0,61643.0,0.17250875]
["bitfinex","BTCUSD",1728048701402,0.02707317,61644.0,61643.0,0.27250875]
["bitfinex","BTCUSD",1728048701886,0.02707317,61644.0,61643.0,0.27511862]
["bitfinex","BTCUSD",1728048702104,0.03007317,61644.0,61643.0,0.27511862]
["bitfinex","BTCUSD",1728048702585,0.02707317,61644.0,61643.0,0.27711862]
["bitfinex","BTCUSD",1728048702817,0.02707317,61644.0,61643.0,0.28011862]
["bitfinex","BTCUSD",1728048703278,0.02807317,61644.0,61643.0,0.28211862]
["bitfinex","BTCUSD",1728048703744,0.02807317,61644.0,61643.0,0.44530533]
["bitfinex","BTCUSD",1728048703978,0.02807317,61644.0,61643.0,1.15456633]
["bitfinex","BTCUSD",1728048704182,0.02807317,61644.0,61643.0,1.21124533]
["bitfinex","BTCUSD",1728048704734,0.24197646,61653.0,61652.0,0.62632445]
["bitfinex","BTCUSD",1728048704956,0.24197646,61653.0,61652.0,0.62432445]
["bitfinex","BTCUSD",1728048705463,0.26904246,61667.0,61659.0,0.164182]
["bitfinex","BTCUSD",1728048705914,0.26904246,61667.0,61666.0,0.002]
["bitfinex","BTCUSD",1728048706159,0.26904246,61667.0,61666.0,0.164163]
["bitfinex","BTCUSD",1728048706160,0.027066,61667.0,61666.0,0.164163]
["bitfinex","BTCUSD",1728048706509,0.001642,61667.0,61666.0,0.164163]
["bitfinex","BTCUSD",1728048706908,0.001642,61667.0,61666.0,0.242363]
["bitfinex","BTCUSD",1728048707711,0.001642,61667.0,61666.0,0.98992718]
["bitfinex","BTCUSD",1728048707910,0.07266235,61673.0,61666.0,0.98992718]
["bitfinex","BTCUSD",1728048707911,0.24197646,61672.0,61671.0,0.26415]
["bitfinex","BTCUSD",1728048708209,0.001642,61675.0,61674.0,0.264142]
["bitfinex","BTCUSD",1728048708393,0.07266235,61680.0,61678.0,0.005]
["bitfinex","BTCUSD",1728048708394,0.04844157,61680.0,61678.0,0.005]
["bitfinex","BTCUSD",1728048708648,0.09688314,61688.0,61678.0,0.005]
["bitfinex","BTCUSD",1728048708649,0.0728214,61688.0,61684.0,0.164116]
["bitfinex","BTCUSD",1728048708828,0.0728214,61688.0,61684.0,0.70962716]
["bitfinex","BTCUSD",1728048709111,0.0970952,61690.0,61688.0,0.164106]
["bitfinex","BTCUSD",1728048709112,0.0728214,61689.0,61688.0,0.164106]
["bitfinex","BTCUSD",1728048709410,0.1699166,61690.0,61689.0,0.264103]
["bitfinex","BTCUSD",1728048709676,0.0970952,61690.0,61689.0,0.70961416]
["bitfinex","BTCUSD",1728048709899,0.0423952,61690.0,61689.0,2.27312816]
["bitfinex","BTCUSD",1728048710151,0.0423952,61690.0,61689.0,2.22198616]
["bitfinex","BTCUSD",1728048710397,0.0728214,61692.0,61691.0,0.244498]
["bitfinex","BTCUSD",1728048710617,0.123009,61696.0,61695.0,0.65711145]
["bitfinex","BTCUSD",1728048710852,0.12131551,61704.0,61696.0,0.292085]
["bitfinex","BTCUSD",1728048711098,0.00164,61706.0,61696.0,2.43264871]
["bitfinex","BTCUSD",1728048711331,0.00164,61706.0,61696.0,2.32521671]
["bitfinex","BTCUSD",1728048711801,0.00164,61706.0,61696.0,2.06257123]
["bitfinex","BTCUSD",1728048712071,0.00164,61706.0,61696.0,1.80167471]
["bitfinex","BTCUSD",1728048712314,0.002642,61697.0,61696.0,0.68488571]
["bitfinex","BTCUSD",1728048712764,0.001642,61697.0,61696.0,0.68388571]
["bitfinex","BTCUSD",1728048712972,0.002642,61697.0,61696.0,0.69788571]
["bitfinex","BTCUSD",1728048713183,0.002642,61697.0,61696.0,0.73763023]
["bitfinex","BTCUSD",1728048713408,0.001642,61697.0,61696.0,0.68388571]
["bitfinex","BTCUSD",1728048713619,0.001642,61697.0,61696.0,0.69788571]
["bitfinex","BTCUSD",1728048713853,0.001642,61697.0,61696.0,0.67620977]
["bitfinex","BTCUSD",1728048714329,0.00164,61706.0,61705.0,0.164061]
["bitfinex","BTCUSD",1728048714557,0.00164,61706.0,61705.0,2.49570516]
["bitfinex","BTCUSD",1728048714781,0.00164,61706.0,61705.0,0.70772053]
["bitfinex","BTCUSD",1728048715011,0.00164,61706.0,61705.0,1.18032553]
["bitfinex","BTCUSD",1728048715463,0.00164,61706.0,61705.0,0.98532853]
["bitfinex","BTCUSD",1728048715927,0.05208486,61706.0,61705.0,1.01856783]
["bitfinex","BTCUSD",1728048716149,0.05108486,61706.0,61705.0,1.00456783]
["bitfinex","BTCUSD",1728048716374,0.00264,61706.0,61705.0,0.53473538]
["bitfinex","BTCUSD",1728048716610,0.05207237,61706.0,61705.0,0.53473538]
["bitfinex","BTCUSD",1728048716898,0.00364,61706.0,61705.0,0.80305983]
["bitfinex","BTCUSD",1728048717100,0.00464,61706.0,61705.0,0.81705983]
["bitfinex","BTCUSD",1728048717321,0.05306217,61706.0,61705.0,0.81705983]
["bitfinex","BTCUSD",1728048717772,0.00464,61706.0,61705.0,0.81705983]
["bitfinex","BTCUSD",1728048718000,0.00464,61706.0,61705.0,2.73835283]
["bitfinex","BTCUSD",1728048718263,0.00164,61713.0,61705.0,2.73835283]
["bitfinex","BTCUSD",1728048718264,0.00164,61713.0,61712.0,0.00714837]
["bitfinex","BTCUSD",1728048718478,0.00164,61713.0,61712.0,0.71470253]
["bitfinex","BTCUSD",1728048718704,0.00164,61713.0,61712.0,3.93465253]
["bitfinex","BTCUSD",1728048719202,0.00164,61713.0,61712.0,3.95765253]
["bitfinex","BTCUSD",1728048719412,0.00164,61713.0,61712.0,4.03855253]
["bitfinex","BTCUSD",1728048719630,0.00264,61713.0,61712.0,1.83463153]
["bitfinex","BTCUSD",1728048720542,0.00264,61713.0,61712.0,1.84863153]
["bitfinex","BTCUSD",1728048720810,0.00264,61713.0,61712.0,0.93777694]
["bitfinex","BTCUSD",1728048721035,0.00264,61713.0,61712.0,0.63645249]
["bitfinex","BTCUSD",1728048721329,0.00264,61713.0,61712.0,0.33937808]
["bitfinex","BTCUSD",1728048721560,0.16468,61713.0,61712.0,0.028]
["bitfinex","BTCUSD",1728048721821,0.62005109,61713.0,61712.0,0.028]
["bitfinex","BTCUSD",1728048722055,0.43254944,61713.0,61700.0,0.00014837]
["bitfinex","BTCUSD",1728048722269,0.324092,61711.0,61704.0,0.00014837]
["bitfinex","BTCUSD",1728048722476,0.162048,61710.0,61705.0,0.00014837]
["bitfinex","BTCUSD",1728048722731,0.162048,61710.0,61694.0,0.16318671]
["bitfinex","BTCUSD",1728048722732,0.162064,61704.0,61700.0,0.00014837]
["bitfinex","BTCUSD",1728048722934,0.162062,61705.0,61700.0,0.00014837]
["bitfinex","BTCUSD",1728048723227,0.324117,61706.0,61701.0,0.00014837]
["bitfinex","BTCUSD",1728048723228,0.16206,61706.0,61701.0,0.00014837]
["bitfinex","BTCUSD",1728048723439,0.16206,61706.0,61684.0,0.005]
["bitfinex","BTCUSD",1728048723440,0.0979,61700.0,61690.0,0.00014837]
["bitfinex","BTCUSD",1728048723681,0.0979,61700.0,61687.0,0.00014837]
["bitfinex","BTCUSD",1728048723682,0.324174,61696.0,61687.0,0.00014837]
["bitfinex","BTCUSD",1728048723935,0.324174,61696.0,61685.0,0.24197646]
["bitfinex","BTCUSD",1728048723936,0.162103,61689.0,61685.0,0.24197646]
["bitfinex","BTCUSD",1728048724154,0.48267682,61695.0,61686.0,0.00014837]
["bitfinex","BTCUSD",1728048724155,0.324192,61692.0,61686.0,0.00014837]
["bitfinex","BTCUSD",1728048724389,0.162102,61690.0,61686.0,0.00014837]
["bitfinex","BTCUSD",1728048724595,0.05197142,61691.0,61686.0,0.00014837]
["bitfinex","BTCUSD",1728048724843,0.162117,61684.0,61682.0,0.00014837]
["bitfinex","BTCUSD",1728048725082,0.16510925,61691.0,61670.0,0.24197646]
["bitfinex","BTCUSD",1728048725083,0.162127,61680.0,61679.0,0.00014837]
["bitfinex","BTCUSD",1728048725310,0.162144,61674.0,61670.0,0.24197646]
["bitfinex","BTCUSD",1728048725535,0.0532198,61680.0,61671.0,0.3243]
["bitfinex","BTCUSD",1728048725786,0.162122,61682.0,61676.0,0.00014837]
["bitfinex","BTCUSD",1728048725787,0.24197646,61681.0,61676.0,0.00014837]
["bitfinex","BTCUSD",1728048726018,0.02541917,61682.0,61676.0,0.00014837]
["bitfinex","BTCUSD",1728048726260,0.24197646,61680.0,61676.0,0.00014837]
["bitfinex","BTCUSD",1728048726497,0.24197646,61680.0,61673.0,0.32429]
["bitfinex","BTCUSD",1728048726498,0.29539339,61680.0,61673.0,0.00014837]
["bitfinex","BTCUSD",1728048726723,0.32427,61677.0,61669.0,0.00014837]
["bitfinex","BTCUSD",1728048726957,0.05407416,61676.0,61669.0,0.00014837]
["bitfinex","BTCUSD",1728048727189,0.162147,61673.0,61669.0,0.00014837]
["bitfinex","BTCUSD",1728048727463,0.0905,61683.0,61669.0,0.00014837]
["bitfinex","BTCUSD",1728048727707,0.28157426,61682.0,61669.0,0.00014837]
["bitfinex","BTCUSD",1728048727937,0.24197646,61682.0,61681.0,0.00014837]
["bitfinex","BTCUSD",1728048728174,0.162124,61681.0,61676.0,0.00014837]
["bitfinex","BTCUSD",1728048728453,0.25262,61683.0,61676.0,0.00014837]
["bitfinex","BTCUSD",1728048728692,0.0905,61683.0,61676.0,0.00014837]
["bitfinex","BTCUSD",1728048728925,0.414738,61683.0,61679.0,0.00014837]
["bitfinex","BTCUSD",1728048729272,0.0905,61683.0,61677.0,0.00014837]
["bitfinex","BTCUSD",1728048729463,0.0905,61683.0,61682.0,0.16226937]
["bitfinex","BTCUSD",1728048730187,0.163741,61691.0,61690.0,0.1621]
["bitfinex","BTCUSD",1728048730188,0.001642,61691.0,61690.0,0.1621]
["bitfinex","BTCUSD",1728048730467,0.001642,61691.0,61690.0,0.16224837]
["bitfinex","BTCUSD",1728048730889,0.001642,61691.0,61690.0,0.26224837]
["bitfinex","BTCUSD",1728048731390,0.001642,61691.0,61690.0,0.10014837]
["bitfinex","BTCUSD",1728048731622,0.001642,61691.0,61690.0,0.00114837]
["bitfinex","BTCUSD",1728048731857,0.001642,61691.0,61690.0,0.001]
["bitfinex","BTCUSD",1728048732109,0.001642,61691.0,61689.0,0.00014837]
["bitfinex","BTCUSD",1728048732584,0.24197646,61690.0,61689.0,0.00014837]
["bitfinex","BTCUSD",1728048732827,0.001642,61691.0,61689.0,0.00014837]
["bitfinex","BTCUSD",1728048733326,0.001642,61691.0,61681.0,0.324243]
["bitfinex","BTCUSD",1728048733327,0.162108,61687.0,61686.0,0.00014837]
["bitfinex","BTCUSD",1728048733618,0.162111,61686.0,61679.0,0.00014837]
["bitfinex","BTCUSD",1728048733801,0.0922,61684.0,61679.0,0.00014837]
["bitfinex","BTCUSD",1728048734062,0.0142287,61683.0,61680.0,0.162126]
["bitfinex","BTCUSD",1728048734294,0.0142287,61683.0,61682.0,0.16226937]
["bitfinex","BTCUSD",1728048734516,0.0142287,61683.0,61679.0,0.324254]
["bitfinex","BTCUSD",1728048734517,0.0142287,61683.0,61679.0,0.00014837]
["bitfinex","BTCUSD",1728048734778,0.162123,61682.0,61679.0,0.00114837]
["bitfinex","BTCUSD",1728048735007,0.416433,61684.0,61679.0,0.00114837]
["bitfinex","BTCUSD",1728048735008,0.11761604,61684.0,61683.0,0.00014837]
["bitfinex","BTCUSD",1728048735251,0.20732935,61684.0,61683.0,0.00014837]
["bitfinex","BTCUSD",1728048735557,0.20732935,61684.0,61679.0,0.00014837]
["bitfinex","BTCUSD",1728048735558,0.36944535,61684.0,61679.0,0.00014837]
["bitfinex","BTCUSD",1728048735747,0.0370192,61683.0,61682.0,0.003]
["bitfinex","BTCUSD",1728048735954,0.0370192,61683.0,61682.0,0.00314837]
["bitfinex","BTCUSD",1728048736447,0.0370192,61683.0,61682.0,0.003]
["bitfinex","BTCUSD",1728048736909,0.1991392,61683.0,61679.0,0.00014837]
["bitfinex","BTCUSD",1728048737129,0.11961604,61684.0,61682.0,0.00082]
["bitfinex","BTCUSD",1728048737386,0.03704201,61683.0,61682.0,0.00082]
["bitfinex","BTCUSD",1728048738119,0.25398653,61683.0,61682.0,0.00082]
["bitfinex","BTCUSD",1728048738364,0.09186753,61683.0,61682.0,0.00082]
["bitfinex","BTCUSD",1728048738604,0.09186753,61683.0,61682.0,0.00096837]
["bitfinex","BTCUSD",1728048738890,0.9778248,61683.0,61682.0,0.00082]
["bitfinex","BTCUSD",1728048739090,0.81134834,61683.0,61682.0,0.00082]
["bitfinex","BTCUSD",1728048739330,0.64922934,61683.0,61667.0,0.00014837]
["bitfinex","BTCUSD",1728048739572,0.162145,61673.0,61671.0,0.24197646]
["bitfinex","BTCUSD",1728048739876,0.324289,61674.0,61667.0,0.00014837]
["bitfinex","BTCUSD",1728048739972,0.324291,61673.0,61667.0,0.00014837]
["bitfinex","BTCUSD",1728048740201,0.324289,61674.0,61667.0,0.00014837]
["bitfinex","BTCUSD",1728048740202,0.0370721,61672.0,61667.0,0.00014837]
["bitfinex","BTCUSD",1728048740673,0.21347703,61672.0,61670.0,0.00014837]
["bitfinex","BTCUSD",1728048740909,0.07413752,61672.0,61670.0,0.00014837]
["bitfinex","BTCUSD",1728048741144,0.03706542,61671.0,61670.0,0.00014837]
["bitfinex","BTCUSD",1728048741934,0.06549287,61672.0,61671.0,0.00014837]
["bitfinex","BTCUSD",1728048742107,0.06549287,61672.0,61671.0,0.16229837]
["bitfinex","BTCUSD",1728048742587,0.0400721,61672.0,61671.0,0.16410298]
["bitfinex","BTCUSD",1728048742838,0.0400721,61672.0,61671.0,0.16229837]
["bitfinex","BTCUSD",1728048743068,0.0370721,61672.0,61671.0,0.16229837]
["bitfinex","BTCUSD",1728048743317,0.0370721,61672.0,61671.0,0.43548508]
["bitfinex","BTCUSD",1728048743531,0.0370721,61672.0,61671.0,0.42548508]
["bitfinex","BTCUSD",1728048743774,0.24197646,61681.0,61680.0,0.16227537]
["bitfinex","BTCUSD",1728048744031,0.24197646,61681.0,61680.0,0.00014837]
["bitfinex","BTCUSD",1728048744235,0.24197646,61681.0,61672.0,0.1]
["bitfinex","BTCUSD",1728048744236,0.40410046,61681.0,61677.0,0.00014837]
["bitfinex","BTCUSD",1728048744492,0.416436,61684.0,61672.0,0.1]
["bitfinex","BTCUSD",1728048744493,0.19916706,61680.0,61676.0,0.00014837]
["bitfinex","BTCUSD",1728048744733,0.19916706,61680.0,61672.0,0.262147]
["bitfinex","BTCUSD",1728048744734,0.01424254,61679.0,61677.0,0.00014837]
["bitfinex","BTCUSD",1728048744959,0.03704018,61679.0,61675.0,0.00014837]
["bitfinex","BTCUSD",1728048745200,0.03704018,61679.0,61669.0,0.1]
["bitfinex","BTCUSD",1728048745201,0.03704018,61679.0,61674.0,0.00014837]
["bitfinex","BTCUSD",1728048745441,0.324269,61677.0,61674.0,0.00014837]
["bitfinex","BTCUSD",1728048745701,0.09078572,61676.0,61669.0,0.10014837]
["bitfinex","BTCUSD",1728048745936,0.03704018,61675.0,61670.0,0.00014837]
["bitfinex","BTCUSD",1728048746234,0.162154,61670.0,61667.0,0.00014837]
["bitfinex","BTCUSD",1728048746460,0.13574018,61669.0,61660.0,0.24197646]
["bitfinex","BTCUSD",1728048746681,0.13574018,61669.0,61662.0,0.00014837]
["bitfinex","BTCUSD",1728048746682,0.324326,61667.0,61662.0,0.00014837]
["bitfinex","BTCUSD",1728048746895,0.18758472,61667.0,61662.0,0.00014837]
["bitfinex","BTCUSD",1728048747184,0.18758372,61667.0,61666.0,0.00014837]
["bitfinex","BTCUSD",1728048747384,0.0624629,61667.0,61665.0,0.00014837]
["bitfinex","BTCUSD",1728048747727,0.19920318,61666.0,61665.0,0.00014837]
["bitfinex","BTCUSD",1728048748525,0.162171,61664.0,61661.0,0.00014837]
["bitfinex","BTCUSD",1728048748543,0.162171,61664.0,61659.0,0.000821]
["bitfinex","BTCUSD",1728048748544,0.162179,61660.0,61659.0,0.000821]
["bitfinex","BTCUSD",1728048748987,0.24082584,61660.0,61659.0,0.000821]
["bitfinex","BTCUSD",1728048749009,0.33126838,61660.0,61659.0,0.000821]
["bitfinex","BTCUSD",1728048749447,0.49445509,61660.0,61659.0,0.000821]
["bitfinex","BTCUSD",1728048749554,0.33126838,61660.0,61659.0,0.000821]
["bitfinex","BTCUSD",1728048750011,0.2942282,61660.0,61659.0,0.000821]
["bitfinex","BTCUSD",1728048750245,0.33147053,61660.0,61659.0,0.000821]
["bitfinex","BTCUSD",1728048750479,0.3052282,61660.0,61659.0,0.001821]
["bitfinex","BTCUSD",1728048750702,0.3152282,61660.0,61659.0,0.002821]
["bitfinex","BTCUSD",1728048750947,0.3863544,61660.0,61659.0,0.000821]
["bitfinex","BTCUSD",1728048751181,0.3863544,61660.0,61659.0,0.001821]
["bitfinex","BTCUSD",1728048751182,0.42078329,61660.0,61659.0,0.001821]
["bitfinex","BTCUSD",1728048751891,0.42778329,61660.0,61659.0,0.002821]
["bitfinex","BTCUSD",1728048752576,0.51648329,61660.0,61659.0,0.001821]
["bitfinex","BTCUSD",1728048752804,0.52948329,61660.0,61659.0,0.002821]
["bitfinex","BTCUSD",1728048753013,0.52248329,61660.0,61659.0,0.001821]
["bitfinex","BTCUSD",1728048753248,0.45458527,61660.0,61659.0,0.000821]
["bitfinex","BTCUSD",1728048753984,0.46058527,61660.0,61659.0,0.002821]
["bitfinex","BTCUSD",1728048754210,0.33153607,61660.0,61659.0,0.001821]
["bitfinex","BTCUSD",1728048754433,0.16935707,61660.0,61659.0,0.00196937]
["bitfinex","BTCUSD",1728048754667,0.17535707,61660.0,61659.0,0.00296937]
["bitfinex","BTCUSD",1728048754923,0.17535707,61660.0,61659.0,0.0110792]
["bitfinex","BTCUSD",1728048755203,0.17535707,61660.0,61639.0,0.429466]
["bitfinex","BTCUSD",1728048755204,0.24874198,61660.0,61648.0,0.00014837]
["bitfinex","BTCUSD",1728048755707,0.24874198,61660.0,61644.0,0.24197646]
["bitfinex","BTCUSD",1728048755708,0.162219,61645.0,61644.0,0.24197646]
["bitfinex","BTCUSD",1728048755911,0.19944718,61645.0,61644.0,0.24197646]
["bitfinex","BTCUSD",1728048756150,0.19944718,61645.0,61644.0,0.00014837]
["bitfinex","BTCUSD",1728048756151,0.03722818,61645.0,61644.0,0.00014837]
["bitfinex","BTCUSD",1728048756373,0.06265869,61645.0,61644.0,0.16236937]
["bitfinex","BTCUSD",1728048756907,0.06250499,61645.0,61644.0,0.16236937]
["bitfinex","BTCUSD",1728048757398,0.06650499,61645.0,61644.0,0.16236937]
["bitfinex","BTCUSD",1728048757634,0.06550499,61645.0,61644.0,0.16236937]
["bitfinex","BTCUSD",1728048757888,0.06550499,61645.0,61644.0,0.16836937]
["bitfinex","BTCUSD",1728048758152,0.01725941,61645.0,61644.0,0.16836937]
["bitfinex","BTCUSD",1728048758631,0.01425941,61645.0,61644.0,0.16836937]
["bitfinex","BTCUSD",1728048758901,0.01425941,61645.0,61644.0,0.17236937]
["bitfinex","BTCUSD",1728048759634,0.098,61663.0,61657.0,0.16233537]
["bitfinex","BTCUSD",1728048760112,0.260172,61663.0,61657.0,0.16233537]
["bitfinex","BTCUSD",1728048760347,0.098,61663.0,61662.0,0.00014837]
["bitfinex","BTCUSD",1728048761050,0.13765099,61663.0,61662.0,0.00014837]
["bitfinex","BTCUSD",1728048761305,0.13498347,61663.0,61662.0,0.00014837]
["bitfinex","BTCUSD",1728048761543,0.13498347,61663.0,61657.0,0.005]
["bitfinex","BTCUSD",1728048761544,0.19043816,61663.0,61657.0,0.005]
["bitfinex","BTCUSD",1728048761848,0.44473608,61658.0,61657.0,0.005]
["bitfinex","BTCUSD",1728048762088,0.61683179,61658.0,61657.0,0.005]
["bitfinex","BTCUSD",1728048762774,0.324375,61657.0,61649.0,0.00014837]
["bitfinex","BTCUSD",1728048763068,0.11598347,61658.0,61652.0,0.00014837]
["bitfinex","BTCUSD",1728048763069,0.09368761,61656.0,61652.0,0.00014837]
["bitfinex","BTCUSD",1728048763319,0.162198,61653.0,61652.0,0.00014837]
["bitfinex","BTCUSD",1728048763550,0.36136947,61655.0,61653.0,0.00877068]
["bitfinex","BTCUSD",1728048763551,0.162195,61654.0,61653.0,0.00877068]
["bitfinex","BTCUSD",1728048763773,0.19921868,61654.0,61652.0,0.00892998]
["bitfinex","BTCUSD",1728048764024,0.03704847,61653.0,61652.0,0.00014837]
["bitfinex","BTCUSD",1728048764552,0.03704847,61653.0,61652.0,0.00892998]
["bitfinex","BTCUSD",1728048764786,0.03591952,61653.0,61652.0,0.00892998]
["bitfinex","BTCUSD",1728048765032,0.03591952,61653.0,61652.0,0.43731669]
["bitfinex","BTCUSD",1728048765362,0.013,61656.0,61655.0,0.167192]
["bitfinex","BTCUSD",1728048765629,0.24197646,61676.0,61667.0,0.344561]
["bitfinex","BTCUSD",1728048765630,0.24197646,61668.0,61667.0,0.344561]
["bitfinex","BTCUSD",1728048765763,0.24197646,61668.0,61667.0,0.50789608]
["bitfinex","BTCUSD",1728048766019,0.24197646,61676.0,61675.0,0.16228837]
["bitfinex","BTCUSD",1728048766511,0.24197646,61676.0,61675.0,0.00933846]
["bitfinex","BTCUSD",1728048766809,0.24197646,61676.0,61675.0,0.17133009]
["bitfinex","BTCUSD",1728048766810,0.02280062,61676.0,61675.0,0.17133009]
["bitfinex","BTCUSD",1728048767062,0.04822083,61676.0,61675.0,0.17133009]
["bitfinex","BTCUSD",1728048767344,0.04922083,61676.0,61675.0,0.18233009]
["bitfinex","BTCUSD",1728048767574,0.04822083,61676.0,61675.0,0.17133009]
["bitfinex","BTCUSD",1728048767819,0.001642,61682.0,61681.0,0.16227237]
["bitfinex","BTCUSD",1728048768050,0.001642,61682.0,61681.0,0.17139692]
["bitfinex","BTCUSD",1728048768323,0.001642,61682.0,61681.0,0.27139692]
["bitfinex","BTCUSD",1728048769209,0.001642,61682.0,61681.0,0.17139692]
["bitfinex","BTCUSD",1728048769451,0.001642,61682.0,61681.0,0.17439692]
["bitfinex","BTCUSD",1728048770164,0.02447362,61682.0,61681.0,0.00927292]
["bitfinex","BTCUSD",1728048770424,0.04988823,61682.0,61681.0,0.18139692]
["bitfinex","BTCUSD",1728048770900,0.04988823,61682.0,61681.0,0.17439692]
["bitfinex","BTCUSD",1728048771147,0.024466,61682.0,61681.0,0.17439692]
["bitfinex","BTCUSD",1728048771428,0.001642,61682.0,61681.0,0.17439692]
["bitfinex","BTCUSD",1728048771635,0.001642,61682.0,61681.0,0.17139692]
["bitfinex","BTCUSD",1728048771865,0.001642,61682.0,61681.0,0.17639692]
["bitfinex","BTCUSD",1728048772097,0.002642,61682.0,61681.0,0.18239692]
["bitfinex","BTCUSD",1728048772354,0.001642,61682.0,61681.0,0.17639692]
["bitfinex","BTCUSD",1728048772828,0.002642,61682.0,61681.0,0.17739692]
["bitfinex","BTCUSD",1728048773113,0.002642,61682.0,61681.0,0.01527292]
["bitfinex","BTCUSD",1728048773307,0.002642,61682.0,61681.0,0.02027292]
["bitfinex","BTCUSD",1728048773562,0.02552742,61682.0,61681.0,0.18239692]
["bitfinex","BTCUSD",1728048773799,0.003642,61682.0,61681.0,0.19039692]
["bitfinex","BTCUSD",1728048774532,0.003642,61682.0,61681.0,0.18539692]
["bitfinex","BTCUSD",1728048774976,0.003642,61682.0,61681.0,0.19039692]
["bitfinex","BTCUSD",1728048775200,0.001642,61682.0,61681.0,0.17639692]
["bitfinex","BTCUSD",1728048775485,0.001642,61682.0,61681.0,0.17139692]
["bitfinex","BTCUSD",1728048775704,0.001642,61682.0,61681.0,0.01427292]
["bitfinex","BTCUSD",1728048776193,0.001642,61682.0,61681.0,0.00414837]
["bitfinex","BTCUSD",1728048776431,0.002642,61682.0,61681.0,0.01527292]
["bitfinex","BTCUSD",1728048776671,0.01693286,61682.0,61681.0,0.01827292]
["bitfinex","BTCUSD",1728048777395,0.01693286,61682.0,61681.0,0.18039692]
["bitfinex","BTCUSD",1728048777618,0.002642,61682.0,61681.0,0.18039692]
["bitfinex","BTCUSD",1728048777852,0.001642,61682.0,61681.0,0.17439692]
["bitfinex","BTCUSD",1728048778088,0.001642,61682.0,61681.0,0.43958363]
["bitfinex","BTCUSD",1728048778558,0.001642,61682.0,61681.0,1.06270563]
["bitfinex","BTCUSD",1728048778812,0.001642,61682.0,61681.0,1.49186763]
["bitfinex","BTCUSD",1728048779022,0.001642,61682.0,61681.0,1.09822863]
["bitfinex","BTCUSD",1728048779256,0.003642,61682.0,61681.0,1.01582963]
["bitfinex","BTCUSD",1728048779510,0.002642,61682.0,61681.0,1.00282963]
["bitfinex","BTCUSD",1728048779772,0.001642,61682.0,61681.0,0.51278363]
["bitfinex","BTCUSD",1728048779957,0.001642,61682.0,61681.0,0.52678363]
["bitfinex","BTCUSD",1728048779958,0.002642,61682.0,61681.0,0.52678363]
["bitfinex","BTCUSD",1728048780664,0.002642,61682.0,61681.0,0.44858363]
["bitfinex","BTCUSD",1728048780942,0.002642,61682.0,61681.0,0.28539692]
["bitfinex","BTCUSD",1728048781201,0.003642,61682.0,61681.0,0.29939692]
["bitfinex","BTCUSD",1728048781665,0.001642,61682.0,61681.0,0.27139692]
["bitfinex","BTCUSD",1728048781884,0.002642,61682.0,61681.0,0.29939692]
["bitfinex","BTCUSD",1728048782120,0.002642,61682.0,61681.0,0.28539692]
["bitfinex","BTCUSD",1728048782393,0.001642,61682.0,61681.0,0.27139692]
["bitfinex","BTCUSD",1728048782648,0.002642,61682.0,61681.0,0.45658363]
["bitfinex","BTCUSD",1728048782961,0.002642,61682.0,61681.0,0.71204363]
["bitfinex","BTCUSD",1728048783165,0.002642,61682.0,61681.0,0.53528363]
["bitfinex","BTCUSD",1728048783413,0.002642,61682.0,61681.0,0.81271263]
["bitfinex","BTCUSD",1728048783623,0.002642,61682.0,61681.0,0.84096461]
["bitfinex","BTCUSD",1728048784116,0.001642,61682.0,61681.0,0.82996461]
["bitfinex","BTCUSD",1728048784353,0.002642,61682.0,61681.0,0.84196461]
["bitfinex","BTCUSD",1728048784873,0.001642,61682.0,61681.0,0.83196461]
["bitfinex","BTCUSD",1728048785096,0.002642,61682.0,61681.0,0.84596461]
["bitfinex","BTCUSD",1728048785364,0.002642,61682.0,61681.0,0.85796461]
["bitfinex","BTCUSD",1728048785607,0.002642,61682.0,61681.0,0.84596461]
["bitfinex","BTCUSD",1728048785833,0.002642,61682.0,61681.0,0.75879061]
["bitfinex","BTCUSD",1728048787201,0.24361846,61691.0,61690.0,0.16424837]
["bitfinex","BTCUSD",1728048787464,0.24361846,61691.0,61690.0,0.85640399]
["bitfinex","BTCUSD",1728048787708,0.24361846,61691.0,61690.0,0.43446134]
["bitfinex","BTCUSD",1728048787921,0.24361846,61691.0,61690.0,0.27127463]
["bitfinex","BTCUSD",1728048787922,0.001642,61691.0,61690.0,0.27127463]
["bitfinex","BTCUSD",1728048788443,0.002642,61691.0,61690.0,0.28527463]
["bitfinex","BTCUSD",1728048788690,0.002642,61691.0,61690.0,0.46246134]
["bitfinex","BTCUSD",1728048790870,0.002642,61691.0,61690.0,0.68812234]
["bitfinex","BTCUSD",1728048791118,0.002642,61691.0,61690.0,0.76892234]
["bitfinex","BTCUSD",1728048791613,0.002642,61691.0,61690.0,0.70009434]
["bitfinex","BTCUSD",1728048791863,0.002642,61691.0,61690.0,0.54326134]
["bitfinex","BTCUSD",1728048792342,0.002642,61691.0,61690.0,0.56626134]
["bitfinex","BTCUSD",1728048792812,0.002642,61691.0,61690.0,0.36246134]
["bitfinex","BTCUSD",1728048794527,0.002642,61691.0,61690.0,0.19927463]
["bitfinex","BTCUSD",1728048794798,0.002642,61691.0,61690.0,0.29927463]
["bitfinex","BTCUSD",1728048794982,0.01700168,61691.0,61690.0,0.29927463]
["bitfinex","BTCUSD",1728048795214,0.002642,61691.0,61690.0,0.29927463]
["bitfinex","BTCUSD",1728048795488,0.002642,61691.0,61690.0,0.19927463]
["bitfinex","BTCUSD",1728048795489,0.094742,61691.0,61690.0,0.19927463]
["bitfinex","BTCUSD",1728048795674,0.13208724,61691.0,61690.0,0.19927463]
["bitfinex","BTCUSD",1728048795915,0.13208724,61691.0,61690.0,0.18527463]
["bitfinex","BTCUSD",1728048796140,0.13208724,61691.0,61690.0,0.34846134]
["bitfinex","BTCUSD",1728048796799,0.01600168,61691.0,61690.0,0.34246134]
["bitfinex","BTCUSD",1728048796802,0.01700168,61691.0,61690.0,0.34946134]
["bitfinex","BTCUSD",1728048797029,0.01602824,61691.0,61690.0,0.27912626]
["bitfinex","BTCUSD",1728048797263,0.01602824,61691.0,61690.0,0.01717463]
["bitfinex","BTCUSD",1728048797500,0.11202824,61691.0,61690.0,0.01917463]
["bitfinex","BTCUSD",1728048797759,0.13504476,61691.0,61690.0,0.01]
["bitfinex","BTCUSD",1728048798006,0.12205397,61691.0,61687.0,0.32436237]
["bitfinex","BTCUSD",1728048798258,0.16051881,61691.0,61690.0,0.1691]
["bitfinex","BTCUSD",1728048798601,0.16051881,61691.0,61688.0,0.00904809]
["bitfinex","BTCUSD",1728048798602,0.162103,61689.0,61688.0,0.00904809]
["bitfinex","BTCUSD",1728048798748,0.340345,61673.0,61672.0,0.24197646]
["bitfinex","BTCUSD",1728048798995,0.62238498,61673.0,61672.0,0.24197646]
["bitfinex","BTCUSD",1728048799247,0.62238498,61673.0,61649.0,0.144584]
["bitfinex","BTCUSD",1728048799248,0.095,61664.0,61657.0,0.00014837]
["bitfinex","BTCUSD",1728048799499,0.40270482,61673.0,61656.0,0.29099212]
["bitfinex","BTCUSD",1728048799500,0.162187,61657.0,61656.0,0.29099212]
["bitfinex","BTCUSD",1728048799776,0.1782,61662.0,61661.0,0.162177]
["bitfinex","BTCUSD",1728048799974,0.1782,61662.0,61656.0,0.01100043]
["bitfinex","BTCUSD",1728048800206,0.1782,61662.0,61661.0,0.01012478]
["bitfinex","BTCUSD",1728048800436,0.1782,61662.0,61656.0,0.000821]
["bitfinex","BTCUSD",1728048800437,0.1782,61662.0,61657.0,0.162185]
["bitfinex","BTCUSD",1728048800710,0.36579907,61662.0,61661.0,0.01012478]
["bitfinex","BTCUSD",1728048800942,0.03736405,61661.0,61657.0,0.162186]
["bitfinex","BTCUSD",1728048801188,0.02299326,61660.0,61656.0,0.000821]
["bitfinex","BTCUSD",1728048801407,0.03736405,61659.0,61658.0,0.16233237]
["bitfinex","BTCUSD",1728048802352,0.01437079,61659.0,61658.0,0.16233237]
["bitfinex","BTCUSD",1728048803840,0.12042407,61662.0,61661.0,0.00014837]
["bitfinex","BTCUSD",1728048804064,0.02542407,61662.0,61661.0,0.16232537]
["bitfinex","BTCUSD",1728048804316,0.0982,61673.0,61669.0,0.162156]
["bitfinex","BTCUSD",1728048804579,0.02542325,61671.0,61669.0,0.162156]
["bitfinex","BTCUSD",1728048804818,0.03726294,61670.0,61669.0,0.16230437]
["bitfinex","BTCUSD",1728048805560,0.0143319,61670.0,61669.0,0.16230437]
["bitfinex","BTCUSD",1728048805798,0.02542325,61671.0,61670.0,0.00014837]
["bitfinex","BTCUSD",1728048806038,0.02542325,61671.0,61670.0,0.16230137]
["bitfinex","BTCUSD",1728048806039,0.03976811,61671.0,61670.0,0.16230137]
["bitfinex","BTCUSD",1728048806255,0.02542325,61671.0,61670.0,0.16230137]
["bitfinex","BTCUSD",1728048806763,0.02542325,61671.0,61670.0,0.26230137]
["bitfinex","BTCUSD",1728048807229,0.02542325,61671.0,61670.0,0.42973338]
["bitfinex","BTCUSD",1728048807454,0.02542325,61671.0,61670.0,0.42848808]
["bitfinex","BTCUSD",1728048807670,0.02642325,61671.0,61670.0,0.27330137]
["bitfinex","BTCUSD",1728048807930,0.02742325,61671.0,61670.0,0.28330137]
["bitfinex","BTCUSD",1728048808144,0.02742325,61671.0,61670.0,0.18330137]
["bitfinex","BTCUSD",1728048808380,0.04176692,61671.0,61670.0,0.18330137]
["bitfinex","BTCUSD",1728048808830,0.04176207,61671.0,61670.0,0.183153]
["bitfinex","BTCUSD",1728048809774,0.04076207,61671.0,61670.0,0.173153]
["bitfinex","BTCUSD",1728048810226,0.04476207,61671.0,61670.0,0.162153]
["bitfinex","BTCUSD",1728048810476,0.04476207,61671.0,61670.0,0.163153]
["bitfinex","BTCUSD",1728048810708,0.04476207,61671.0,61670.0,0.162153]
["bitfinex","BTCUSD",1728048810709,0.03976207,61671.0,61670.0,0.162153]
["bitfinex","BTCUSD",1728048811162,0.03976207,61671.0,61670.0,0.267153]
["bitfinex","BTCUSD",1728048811395,0.0982,61673.0,61672.0,0.162148]
["bitfinex","BTCUSD",1728048812145,0.0982,61673.0,61671.0,0.16215]
["bitfinex","BTCUSD",1728048812384,0.0982,61673.0,61670.0,0.000821]
["bitfinex","BTCUSD",1728048812385,0.23745,61671.0,61670.0,0.000821]
["bitfinex","BTCUSD",1728048812619,0.11654154,61671.0,61670.0,0.16312237]
["bitfinex","BTCUSD",1728048812859,0.01832485,61671.0,61670.0,0.16312237]
["bitfinex","BTCUSD",1728048813086,0.01432485,61671.0,61670.0,0.17314881]
["bitfinex","BTCUSD",1728048813551,0.01432485,61671.0,61670.0,0.17714881]
["bitfinex","BTCUSD",1728048813848,0.004,61673.0,61672.0,0.16229637]
["bitfinex","BTCUSD",1728048814038,0.24197646,61684.0,61680.0,0.162127]
["bitfinex","BTCUSD",1728048814039,0.0938,61681.0,61680.0,0.162127]
["bitfinex","BTCUSD",1728048814267,0.24197646,61684.0,61680.0,0.162127]
["bitfinex","BTCUSD",1728048814268,0.24197646,61684.0,61683.0,0.162119]
["bitfinex","BTCUSD",1728048814544,0.24197646,61684.0,61683.0,0.16226737]
["bitfinex","BTCUSD",1728048814771,0.11921489,61690.0,61689.0,0.16225137]
["bitfinex","BTCUSD",1728048814999,0.15649271,61690.0,61689.0,0.00014837]
["bitfinex","BTCUSD",1728048815246,0.15649271,61690.0,61689.0,0.17443822]
["bitfinex","BTCUSD",1728048816045,0.13355251,61690.0,61689.0,0.17443822]
["bitfinex","BTCUSD",1728048816187,0.02541489,61690.0,61689.0,0.33762493]
["bitfinex","BTCUSD",1728048816431,0.02541489,61690.0,61689.0,0.46062493]
["bitfinex","BTCUSD",1728048816667,0.001642,61691.0,61690.0,0.28524837]
["bitfinex","BTCUSD",1728048816907,0.001642,61691.0,61690.0,2.32356408]
["bitfinex","BTCUSD",1728048817157,0.001642,61691.0,61690.0,1.27516308]
["bitfinex","BTCUSD",1728048817379,0.24197646,61708.0,61699.0,0.29222537]
["bitfinex","BTCUSD",1728048817618,0.24197646,61708.0,61699.0,1.12748806]
["bitfinex","BTCUSD",1728048817852,0.24197646,61708.0,61699.0,0.90311287]
["bitfinex","BTCUSD",1728048818062,0.24197646,61708.0,61707.0,0.262056]
["bitfinex","BTCUSD",1728048818286,0.24197646,61708.0,61707.0,0.42539108]
["bitfinex","BTCUSD",1728048818563,0.00164,61713.0,61708.0,0.26220137]
["bitfinex","BTCUSD",1728048818764,0.00164,61713.0,61708.0,0.42538808]
["bitfinex","BTCUSD",1728048818989,0.00164,61713.0,61708.0,0.4276562]
["bitfinex","BTCUSD",1728048819234,0.00164,61713.0,61708.0,0.69263266]
["bitfinex","BTCUSD",1728048819517,0.00164,61713.0,61712.0,0.16719137]
["bitfinex","BTCUSD",1728048819776,0.02540673,61717.0,61716.0,0.72278016]
["bitfinex","BTCUSD",1728048820014,0.24361646,61722.0,61720.0,0.28717037]
["bitfinex","BTCUSD",1728048820252,0.24361646,61722.0,61720.0,0.45535708]
["bitfinex","BTCUSD",1728048820484,0.24361646,61722.0,61720.0,2.30085408]
["bitfinex","BTCUSD",1728048820718,0.00164,61722.0,61720.0,1.98940408]
["bitfinex","BTCUSD",1728048820935,0.00164,61722.0,61720.0,0.62777608]
["bitfinex","BTCUSD",1728048821173,0.00164,61722.0,61720.0,0.62977608]
["bitfinex","BTCUSD",1728048821401,0.00164,61722.0,61720.0,0.44835708]
["bitfinex","BTCUSD",1728048822131,0.00164,61722.0,61720.0,0.42535708]
["bitfinex","BTCUSD",1728048822392,0.00264,61721.0,61720.0,0.17837547]
["bitfinex","BTCUSD",1728048822621,0.10154,61721.0,61720.0,0.17837547]
["bitfinex","BTCUSD",1728048822858,0.10054,61721.0,61720.0,0.16437547]
["bitfinex","BTCUSD",1728048823095,0.10154,61721.0,61720.0,0.17337547]
["bitfinex","BTCUSD",1728048823347,0.00364,61721.0,61720.0,0.37256218]
["bitfinex","BTCUSD",1728048823591,0.00364,61721.0,61720.0,2.32257918]
["bitfinex","BTCUSD",1728048823592,0.00164,61721.0,61720.0,2.32257918]
["bitfinex","BTCUSD",1728048823811,0.00164,61721.0,61720.0,0.45656218]
["bitfinex","BTCUSD",1728048823812,0.00264,61721.0,61720.0,0.45656218]
["bitfinex","BTCUSD",1728048824030,0.00164,61721.0,61720.0,0.45556218]
["bitfinex","BTCUSD",1728048824496,0.00264,61721.0,61720.0,0.46556218]
["bitfinex","BTCUSD",1728048824812,0.00164,61721.0,61720.0,0.45556218]
["bitfinex","BTCUSD",1728048825250,0.00164,61721.0,61720.0,0.42756218]
["bitfinex","BTCUSD",1728048825491,0.00264,61721.0,61720.0,0.43456218]
["bitfinex","BTCUSD",1728048825700,0.00264,61721.0,61720.0,0.27137547]
["bitfinex","BTCUSD",1728048825922,0.00164,61721.0,61720.0,0.26437547]
["bitfinex","BTCUSD",1728048826208,0.00264,61721.0,61720.0,0.27737547]
["bitfinex","BTCUSD",1728048826437,0.00264,61721.0,61720.0,0.27337547]
["bitfinex","BTCUSD",1728048826671,0.00364,61721.0,61720.0,0.28337547]
["bitfinex","BTCUSD",1728048826908,0.00264,61721.0,61720.0,0.27437547]
["bitfinex","BTCUSD",1728048827131,0.00364,61721.0,61720.0,0.28337547]
["bitfinex","BTCUSD",1728048830220,0.00364,61721.0,61720.0,0.2936571]
["bitfinex","BTCUSD",1728048831145,0.00364,61721.0,61720.0,0.45684381]
["bitfinex","BTCUSD",1728048831606,0.00364,61721.0,61720.0,0.47984381]
["bitfinex","BTCUSD",1728048832825,0.00364,61721.0,61720.0,0.2936571]
["bitfinex","BTCUSD",1728048835646,0.10324,61721.0,61720.0,0.29350873]
["bitfinex","BTCUSD",1728048836116,0.10324,61721.0,61720.0,0.2936571]
["bitfinex","BTCUSD",1728048836368,0.10224,61721.0,61720.0,0.2846571]
["bitfinex","BTCUSD",1728048836598,0.10124,61721.0,61720.0,0.2746571]
["bitfinex","BTCUSD",1728048836836,0.10124,61721.0,61720.0,0.2756571]
["bitfinex","BTCUSD",1728048837072,0.10124,61721.0,61720.0,0.2746571]
["bitfinex","BTCUSD",1728048837554,0.10124,61721.0,61720.0,0.2796571]
["bitfinex","BTCUSD",1728048837811,0.10124,61721.0,61720.0,0.11848673]
["bitfinex","BTCUSD",1728048838056,0.10124,61721.0,61720.0,0.01848673]
["bitfinex","BTCUSD",1728048838305,0.10124,61721.0,61720.0,0.17950873]
["bitfinex","BTCUSD",1728048838531,0.10124,61721.0,61720.0,0.1806571]
["bitfinex","BTCUSD",1728048839752,0.10124,61721.0,61720.0,0.1756571]
["bitfinex","BTCUSD",1728048840212,0.10124,61721.0,61720.0,0.1776571]
["bitfinex","BTCUSD",1728048840726,0.11549852,61721.0,61720.0,0.1776571]
["bitfinex","BTCUSD",1728048840959,0.10124,61721.0,61720.0,0.1776571]
["bitfinex","BTCUSD",1728048841190,0.00164,61721.0,61720.0,0.2776571]
["bitfinex","BTCUSD",1728048842703,0.015924,61721.0,61720.0,0.44084381]
["bitfinex","BTCUSD",1728048843185,0.00164,61721.0,61720.0,0.44084381]
["bitfinex","BTCUSD",1728048843979,0.00164,61721.0,61720.0,0.46384381]
["bitfinex","BTCUSD",1728048844467,0.00164,61721.0,61720.0,0.91272516]
["bitfinex","BTCUSD",1728048844760,0.00164,61721.0,61720.0,0.61619916]
["bitfinex","BTCUSD",1728048845059,0.00264,61721.0,61720.0,0.58361716]
["bitfinex","BTCUSD",1728048845307,0.00264,61721.0,61720.0,0.58561716]
["bitfinex","BTCUSD",1728048845514,0.00264,61721.0,61720.0,0.66821716]
["bitfinex","BTCUSD",1728048845764,0.00264,61721.0,61720.0,0.67321716]
["bitfinex","BTCUSD",1728048845993,0.00264,61721.0,61720.0,0.6893443]
["bitfinex","BTCUSD",1728048846259,0.00264,61721.0,61720.0,0.6993443]
["bitfinex","BTCUSD",1728048846260,0.00364,61721.0,61720.0,0.6993443]
["bitfinex","BTCUSD",1728048846508,0.00364,61721.0,61720.0,0.6973443]
["bitfinex","BTCUSD",1728048847001,0.00364,61721.0,61720.0,0.70734773]
["bitfinex","BTCUSD",1728048847002,0.00164,61721.0,61720.0,0.70734773]
["bitfinex","BTCUSD",1728048847281,0.00164,61721.0,61720.0,0.71534773]
["bitfinex","BTCUSD",1728048847537,1e-06,61723.0,61722.0,0.29016437]
["bitfinex","BTCUSD",1728048847810,1e-06,61726.0,61725.0,0.29015637]
["bitfinex","BTCUSD",1728048848093,1e-06,61726.0,61725.0,0.47147022]
["bitfinex","BTCUSD",1728048848354,1e-06,61726.0,61725.0,3.12143665]
["bitfinex","BTCUSD",1728048848590,1e-06,61726.0,61725.0,1.53747565]
["bitfinex","BTCUSD",1728048849384,1e-06,61726.0,61725.0,1.54247565]
["bitfinex","BTCUSD",1728048849614,0.001642,61739.0,61728.0,0.57201299]
["bitfinex","BTCUSD",1728048849615,1e-06,61729.0,61728.0,0.57201299]
["bitfinex","BTCUSD",1728048849866,1e-06,61729.0,61728.0,2.78713927]
["bitfinex","BTCUSD",1728048850100,1e-06,61729.0,61728.0,2.62032627]
["bitfinex","BTCUSD",1728048850580,1e-06,61729.0,61728.0,1.56184127]
["bitfinex","BTCUSD",1728048850927,1e-06,61729.0,61728.0,1.46443784]
["bitfinex","BTCUSD",1728048851105,1e-06,61729.0,61728.0,0.75332684]
["bitfinex","BTCUSD",1728048851382,1e-06,61729.0,61728.0,0.77733027]
["bitfinex","BTCUSD",1728048851591,1e-06,61729.0,61728.0,0.80147605]
["bitfinex","BTCUSD",1728048851819,1e-06,61729.0,61728.0,0.75650859]
["bitfinex","BTCUSD",1728048852060,1e-06,61729.0,61728.0,0.76029539]
["bitfinex","BTCUSD",1728048852309,1e-06,61729.0,61728.0,0.75650859]
["bitfinex","BTCUSD",1728048852548,1e-06,61729.0,61728.0,0.77050859]
["bitfinex","BTCUSD",1728048852783,1e-06,61729.0,61728.0,0.44664497]
["bitfinex","BTCUSD",1728048853055,1e-06,61729.0,61728.0,0.74750859]
["bitfinex","BTCUSD",1728048853296,1e-06,61729.0,61728.0,1.42771059]
["bitfinex","BTCUSD",1728048853541,1e-06,61729.0,61728.0,1.44549739]
["bitfinex","BTCUSD",1728048853821,1e-06,61729.0,61728.0,1.42771059]
["bitfinex","BTCUSD",1728048854075,0.24197646,61743.0,61742.0,0.26211237]
["bitfinex","BTCUSD",1728048854338,0.25639613,61743.0,61742.0,0.44829908]
["bitfinex","BTCUSD",1728048854569,0.25639613,61743.0,61742.0,0.71661772]
["bitfinex","BTCUSD",1728048854802,0.001642,61744.0,61743.0,0.28510937]
["bitfinex","BTCUSD",1728048855074,0.001642,61744.0,61743.0,1.4015837]
["bitfinex","BTCUSD",1728048855319,0.001642,61744.0,61743.0,1.4898837]
["bitfinex","BTCUSD",1728048855507,0.001642,61744.0,61743.0,1.49396809]
["bitfinex","BTCUSD",1728048856274,0.001642,61753.0,61751.0,0.56695199]
["bitfinex","BTCUSD",1728048856554,0.001642,61753.0,61751.0,0.7301387]
["bitfinex","BTCUSD",1728048856801,0.001642,61753.0,61752.0,0.29008637]
["bitfinex","BTCUSD",1728048857087,4e-07,61755.0,61754.0,0.29008037]
["bitfinex","BTCUSD",1728048857334,4e-07,61755.0,61754.0,0.45326708]
["bitfinex","BTCUSD",1728048857593,4e-07,61755.0,61754.0,0.45529377]
["bitfinex","BTCUSD",1728048858054,0.24197646,61773.0,61772.0,0.00014837]
["bitfinex","BTCUSD",1728048858311,0.0002,61779.0,61778.0,0.161869]
["bitfinex","BTCUSD",1728048858547,0.01458926,61779.0,61778.0,0.34805571]
["bitfinex","BTCUSD",1728048858808,0.01458926,61779.0,61778.0,0.17274461]
["bitfinex","BTCUSD",1728048859058,0.01458926,61779.0,61778.0,0.17464548]
["bitfinex","BTCUSD",1728048859307,0.0002,61779.0,61778.0,0.17479385]
["bitfinex","BTCUSD",1728048859818,0.0145937,61779.0,61778.0,0.17464548]
["bitfinex","BTCUSD",1728048860069,0.0145937,61779.0,61778.0,0.17664548]
["bitfinex","BTCUSD",1728048860318,0.0145937,61779.0,61778.0,0.01477648]
["bitfinex","BTCUSD",1728048860839,0.0145937,61779.0,61778.0,0.01186378]
["bitfinex","BTCUSD",1728048861803,0.323741,61778.0,61772.0,0.1]
["bitfinex","BTCUSD",1728048862020,0.161875,61776.0,61772.0,0.1]
["bitfinex","BTCUSD",1728048862249,0.0143937,61775.0,61772.0,0.1]
["bitfinex","BTCUSD",1728048862495,0.161878,61775.0,61772.0,0.1]
["bitfinex","BTCUSD",1728048862729,0.0002,61779.0,61773.0,0.10192708]
["bitfinex","BTCUSD",1728048863023,0.02537774,61775.0,61773.0,0.10192708]
["bitfinex","BTCUSD",1728048863272,0.0947,61775.0,61773.0,0.00192708]
["bitfinex","BTCUSD",1728048863503,0.1744,61775.0,61773.0,0.00192708]
["bitfinex","BTCUSD",1728048863735,0.36165618,61775.0,61771.0,0.161887]
["bitfinex","BTCUSD",1728048864003,0.36165618,61775.0,61769.0,0.1]
["bitfinex","BTCUSD",1728048864004,0.19977818,61775.0,61769.0,0.1]
["bitfinex","BTCUSD",1728048864273,0.12007818,61775.0,61774.0,0.16188]
["bitfinex","BTCUSD",1728048864472,0.002,61775.0,61774.0,0.44806671]
["bitfinex","BTCUSD",1728048864943,0.0002,61779.0,61778.0,0.261869]
["bitfinex","BTCUSD",1728048865191,0.0002,61779.0,61778.0,0.72991933]
["bitfinex","BTCUSD",1728048866157,0.0002,61779.0,61778.0,0.73891933]
["bitfinex","BTCUSD",1728048866336,0.0002,61779.0,61778.0,0.7390677]
["bitfinex","BTCUSD",1728048866592,0.0002,61779.0,61778.0,0.27101737]
["bitfinex","BTCUSD",1728048867574,0.0002,61779.0,61778.0,0.009]
["bitfinex","BTCUSD",1728048867828,0.0002,61779.0,61778.0,0.178869]
["bitfinex","BTCUSD",1728048868103,0.0002,61779.0,61778.0,0.017]
["bitfinex","BTCUSD",1728048868104,0.02557464,61779.0,61778.0,0.017]
["bitfinex","BTCUSD",1728048868374,0.02557464,61779.0,61778.0,0.169869]
["bitfinex","BTCUSD",1728048868596,0.19827464,61779.0,61778.0,0.01]
["bitfinex","BTCUSD",1728048868792,0.19827464,61779.0,61777.0,0.161872]
["bitfinex","BTCUSD",1728048869011,0.19827464,61779.0,61778.0,0.161869]
["bitfinex","BTCUSD",1728048869751,0.12187464,61779.0,61778.0,0.44373262]
["bitfinex","BTCUSD",1728048869921,0.12187464,61779.0,61778.0,0.72991933]
["bitfinex","BTCUSD",1728048869922,0.02557464,61779.0,61778.0,0.72991933]
["bitfinex","BTCUSD",1728048870147,0.0002,61779.0,61778.0,0.72991933]
["bitfinex","BTCUSD",1728048870464,0.00102,61779.0,61778.0,0.72991933]
["bitfinex","BTCUSD",1728048870898,0.00402,61779.0,61778.0,0.72991933]
["bitfinex","BTCUSD",1728048871122,0.00402,61779.0,61778.0,0.9752957]
["bitfinex","BTCUSD",1728048871365,0.00102,61779.0,61778.0,0.9752957]
["bitfinex","BTCUSD",1728048871599,0.00102,61779.0,61778.0,0.9822957]
["bitfinex","BTCUSD",1728048871835,0.00102,61779.0,61778.0,0.88612743]
["bitfinex","BTCUSD",1728048872086,0.00102,61779.0,61778.0,0.45520408]
["bitfinex","BTCUSD",1728048872338,0.00102,61779.0,61778.0,0.46320408]
["bitfinex","BTCUSD",1728048872567,0.00102,61779.0,61778.0,0.45520408]
["bitfinex","BTCUSD",1728048873020,0.00102,61779.0,61778.0,0.46020408]
["bitfinex","BTCUSD",1728048873274,0.00102,61779.0,61778.0,0.45920408]
["bitfinex","BTCUSD",1728048873497,0.00102,61779.0,61778.0,0.7490677]
["bitfinex","BTCUSD",1728048873765,0.00102,61779.0,61778.0,0.7410677]
["bitfinex","BTCUSD",1728048874010,0.00102,61779.0,61778.0,1.5907087]
["bitfinex","BTCUSD",1728048874258,0.00102,61779.0,61778.0,1.5067187]
["bitfinex","BTCUSD",1728048874501,0.00102,61779.0,61778.0,1.2167427]
["bitfinex","BTCUSD",1728048874777,0.00102,61779.0,61778.0,0.7530677]
["bitfinex","BTCUSD",1728048875231,0.00102,61779.0,61778.0,0.7644625]
["bitfinex","BTCUSD",1728048876240,0.00102,61779.0,61778.0,0.48259888]
["bitfinex","BTCUSD",1728048876724,0.00102,61779.0,61778.0,0.29641217]
["bitfinex","BTCUSD",1728048877471,0.00102,61779.0,61778.0,0.45959888]
["bitfinex","BTCUSD",1728048878416,0.00102,61779.0,61778.0,0.19183191]
["bitfinex","BTCUSD",1728048879138,0.00102,61779.0,61778.0,0.18083191]
["bitfinex","BTCUSD",1728048879383,0.00402,61779.0,61778.0,0.18083191]
["bitfinex","BTCUSD",1728048879609,0.00402,61779.0,61778.0,0.16883191]
["bitfinex","BTCUSD",1728048879862,0.00102,61779.0,61778.0,0.17083191]
["bitfinex","BTCUSD",1728048880144,0.00102,61779.0,61778.0,0.26883191]
["bitfinex","BTCUSD",1728048880318,0.00102,61779.0,61778.0,0.27383191]
["bitfinex","BTCUSD",1728048880539,0.00102,61779.0,61778.0,0.27983191]
["bitfinex","BTCUSD",1728048880803,0.00102,61779.0,61778.0,0.26883191]
["bitfinex","BTCUSD",1728048881024,0.00102,61779.0,61778.0,0.17283191]
["bitfinex","BTCUSD",1728048881493,0.00102,61779.0,61778.0,0.1772638]
["bitfinex","BTCUSD",1728048881727,0.00102,61779.0,61778.0,0.17741217]
["bitfinex","BTCUSD",1728048882221,0.00102,61779.0,61778.0,0.01554317]
["bitfinex","BTCUSD",1728048882443,0.00102,61779.0,61778.0,0.17741217]
["bitfinex","BTCUSD",1728048882680,0.00102,61779.0,61778.0,0.01554317]
["bitfinex","BTCUSD",1728048882921,0.00102,61779.0,61778.0,0.17098028]
["bitfinex","BTCUSD",1728048883142,0.01553599,61779.0,61778.0,0.17098028]
["bitfinex","BTCUSD",1728048883453,0.01553599,61779.0,61778.0,0.16898028]
["bitfinex","BTCUSD",1728048883940,0.03879632,61779.0,61778.0,0.16898028]
["bitfinex","BTCUSD",1728048885642,0.03879632,61779.0,61778.0,0.17088115]
["bitfinex","BTCUSD",1728048886604,0.03879632,61779.0,61778.0,0.17488115]
["bitfinex","BTCUSD",1728048887334,0.03879632,61779.0,61778.0,0.17988115]
["bitfinex","BTCUSD",1728048887587,0.03879632,61779.0,61778.0,0.17088115]
["bitfinex","BTCUSD",1728048887855,0.03879632,61779.0,61778.0,0.17288115]
["bitfinex","BTCUSD",1728048889870,0.03879632,61779.0,61778.0,0.17731304]
["bitfinex","BTCUSD",1728048890365,0.03879632,61779.0,61778.0,0.27731304]
["bitfinex","BTCUSD",1728048891047,0.03879632,61779.0,61778.0,0.44049975]
["bitfinex","BTCUSD",1728048891317,0.00102,61779.0,61778.0,0.44049975]
["bitfinex","BTCUSD",1728048891769,0.03885179,61779.0,61778.0,0.44049975]
["bitfinex","BTCUSD",1728048892778,0.03885179,61779.0,61778.0,0.27731304]
["bitfinex","BTCUSD",1728048893007,0.03885179,61779.0,61778.0,0.01529567]
["bitfinex","BTCUSD",1728048893258,0.03885179,61779.0,61778.0,0.01086378]
["bitfinex","BTCUSD",1728048893259,0.14742753,61779.0,61778.0,0.01086378]
["bitfinex","BTCUSD",1728048893511,0.30929453,61779.0,61778.0,0.01086378]
["bitfinex","BTCUSD",1728048893974,0.14742753,61779.0,61778.0,0.00986378]
["bitfinex","BTCUSD",1728048894188,0.12405179,61779.0,61778.0,0.00886378]
["bitfinex","BTCUSD",1728048894684,0.00302,61779.0,61778.0,0.17073278]
["bitfinex","BTCUSD",1728048894918,0.04084287,61779.0,61778.0,0.17073278]
["bitfinex","BTCUSD",1728048895263,0.00302,61779.0,61778.0,0.17073278]
["bitfinex","BTCUSD",1728048895419,0.03883421,61779.0,61778.0,0.17073278]
["bitfinex","BTCUSD",1728048895657,0.03883421,61779.0,61778.0,0.17188115]
["bitfinex","BTCUSD",1728048895658,0.04483421,61779.0,61778.0,0.17188115]
["bitfinex","BTCUSD",1728048895910,0.04283421,61779.0,61778.0,0.17188115]
["bitfinex","BTCUSD",1728048896113,0.03883421,61779.0,61778.0,0.17088115]
["bitfinex","BTCUSD",1728048896659,0.04083421,61779.0,61778.0,0.17088115]
["bitfinex","BTCUSD",1728048897136,0.06621015,61779.0,61778.0,0.17088115]
["bitfinex","BTCUSD",1728048898549,0.06421015,61779.0,61778.0,0.17088115]
["bitfinex","BTCUSD",1728048898777,0.03883421,61779.0,61778.0,0.36449975]
["bitfinex","BTCUSD",1728048899040,0.03883421,61779.0,61778.0,0.36849975]
["bitfinex","BTCUSD",1728048899301,0.03883421,61779.0,61778.0,0.36149975]
["bitfinex","BTCUSD",1728048899518,0.03883421,61779.0,61778.0,0.46749975]
["bitfinex","BTCUSD",1728048899770,0.03883421,61779.0,61778.0,0.46649975]
["bitfinex","BTCUSD",1728048900007,0.03883421,61779.0,61778.0,0.47449975]
["bitfinex","BTCUSD",1728048900302,0.03883421,61779.0,61778.0,0.46949975]
["bitfinex","BTCUSD",1728048900601,0.03883421,61779.0,61778.0,0.47649975]
["bitfinex","BTCUSD",1728048900836,0.00082,61788.0,61787.0,0.56685799]
["bitfinex","BTCUSD",1728048901062,0.00082,61788.0,61787.0,0.7300447]
["bitfinex","BTCUSD",1728048901320,0.24217646,61799.0,61787.0,2.01766325]
["bitfinex","BTCUSD",1728048901524,0.24217646,61799.0,61790.0,0.45317308]
["bitfinex","BTCUSD",1728048901795,0.24217646,61799.0,61798.0,0.261817]
["bitfinex","BTCUSD",1728048901993,0.24217646,61799.0,61798.0,0.72986733]
["bitfinex","BTCUSD",1728048902276,0.24217646,61799.0,61798.0,2.16930333]
["bitfinex","BTCUSD",1728048902277,0.0002,61799.0,61798.0,2.16930333]
["bitfinex","BTCUSD",1728048902523,0.00082,61806.0,61803.0,0.284804]
["bitfinex","BTCUSD",1728048902789,0.00082,61806.0,61803.0,0.72985433]
["bitfinex","BTCUSD",1728048903047,0.00082,61806.0,61803.0,0.80835433]
["bitfinex","BTCUSD",1728048903346,0.00082,61806.0,61803.0,2.43874433]
["bitfinex","BTCUSD",1728048903601,0.00082,61806.0,61803.0,0.72985433]
["bitfinex","BTCUSD",1728048904328,0.00082,61806.0,61803.0,0.7300027]
["bitfinex","BTCUSD",1728048904803,0.00082,61806.0,61803.0,0.7440027]
["bitfinex","BTCUSD",1728048905038,0.00082,61806.0,61803.0,0.74843685]
["bitfinex","BTCUSD",1728048905274,0.00082,61806.0,61803.0,0.76243685]
["bitfinex","BTCUSD",1728048905563,0.00082,61806.0,61803.0,0.77643685]
["bitfinex","BTCUSD",1728048905762,0.00082,61806.0,61803.0,0.74843685]
["bitfinex","BTCUSD",1728048905997,0.00082,61806.0,61803.0,0.76243685]
["bitfinex","BTCUSD",1728048906973,0.00082,61806.0,61803.0,0.77643685]
["bitfinex","BTCUSD",1728048907924,0.00082,61806.0,61803.0,0.76243685]
["bitfinex","BTCUSD",1728048908141,0.00082,61806.0,61803.0,0.77643685]
["bitfinex","BTCUSD",1728048908371,0.00082,61806.0,61803.0,0.76243685]
["bitfinex","BTCUSD",1728048908591,0.00082,61806.0,61803.0,0.77643685]
["bitfinex","BTCUSD",1728048908828,0.00082,61806.0,61803.0,0.48924075]
["bitfinex","BTCUSD",1728048909088,0.0918,61805.0,61803.0,0.45224075]
["bitfinex","BTCUSD",1728048909342,0.0918,61805.0,61803.0,0.30305404]
["bitfinex","BTCUSD",1728048909808,0.0918,61805.0,61803.0,0.18905404]
["bitfinex","BTCUSD",1728048910297,0.0918,61805.0,61803.0,0.19405404]
["bitfinex","BTCUSD",1728048910801,0.02290837,61804.0,61803.0,0.19405404]
["bitfinex","BTCUSD",1728048911350,0.02290837,61804.0,61803.0,0.29390567]
["bitfinex","BTCUSD",1728048911524,0.02290837,61804.0,61803.0,0.27490567]
["bitfinex","BTCUSD",1728048911735,0.02290837,61804.0,61803.0,0.28190567]
["bitfinex","BTCUSD",1728048912193,0.02290837,61804.0,61803.0,0.27490567]
["bitfinex","BTCUSD",1728048912444,0.02290837,61804.0,61803.0,0.27990567]
["bitfinex","BTCUSD",1728048912656,0.03715912,61804.0,61803.0,0.27790567]
["bitfinex","BTCUSD",1728048912912,0.03715912,61804.0,61803.0,0.28190567]
["bitfinex","BTCUSD",1728048913216,0.03715912,61804.0,61803.0,0.27890567]
["bitfinex","BTCUSD",1728048913471,0.03715912,61804.0,61792.0,0.00014837]
["bitfinex","BTCUSD",1728048913472,0.0927,61803.0,61792.0,0.00014837]
["bitfinex","BTCUSD",1728048913759,0.0927,61803.0,61802.0,0.161807]
["bitfinex","BTCUSD",1728048914421,0.0927,61803.0,61802.0,0.16195537]
["bitfinex","BTCUSD",1728048914660,0.12978892,61803.0,61802.0,0.161807]
["bitfinex","BTCUSD",1728048915141,0.12978892,61803.0,61802.0,0.16195537]
["bitfinex","BTCUSD",1728048915595,0.13078892,61803.0,61802.0,0.16195537]
["bitfinex","BTCUSD",1728048915823,0.12978892,61803.0,61802.0,0.16395537]
["bitfinex","BTCUSD",1728048916057,0.13078892,61803.0,61802.0,0.16395537]
["bitfinex","BTCUSD",1728048916291,0.13078892,61803.0,61802.0,0.16195537]
["bitfinex","BTCUSD",1728048916292,0.10796513,61803.0,61802.0,0.16195537]
["bitfinex","BTCUSD",1728048916481,0.10797463,61803.0,61802.0,0.16495537]
["bitfinex","BTCUSD",1728048917493,0.10797463,61803.0,61802.0,0.32814208]
["bitfinex","BTCUSD",1728048917665,0.10797463,61803.0,61802.0,0.16495537]
["bitfinex","BTCUSD",1728048918926,0.0937,61803.0,61802.0,0.16495537]
["bitfinex","BTCUSD",1728048919855,0.0937,61803.0,61802.0,0.164807]
["bitfinex","BTCUSD",1728048920355,0.0937,61803.0,61802.0,0.16495537]
["bitfinex","BTCUSD",1728048920565,0.0937,61803.0,61802.0,0.164807]
["bitfinex","BTCUSD",1728048920832,0.0937,61803.0,61802.0,0.003]
["bitfinex","BTCUSD",1728048921076,0.0937,61803.0,61791.0,0.161835]
["bitfinex","BTCUSD",1728048921077,0.161822,61796.0,61791.0,0.161835]
["bitfinex","BTCUSD",1728048921316,0.161821,61797.0,61794.0,0.24197646]
["bitfinex","BTCUSD",1728048921535,0.161821,61797.0,61788.0,0.1]
["bitfinex","BTCUSD",1728048921536,0.161832,61793.0,61788.0,0.161842]
["bitfinex","BTCUSD",1728048921875,0.161828,61794.0,61789.0,0.16184]
["bitfinex","BTCUSD",1728048922065,0.0997,61796.0,61795.0,0.161825]
["bitfinex","BTCUSD",1728048922542,0.0997,61796.0,61795.0,0.16197337]
["bitfinex","BTCUSD",1728048922765,0.24197646,61805.0,61803.0,0.16195237]
["bitfinex","BTCUSD",1728048923223,0.02618675,61806.0,61803.0,0.16195237]
["bitfinex","BTCUSD",1728048923474,0.02618675,61806.0,61803.0,0.32513908]
["bitfinex","BTCUSD",1728048923709,0.02618675,61806.0,61803.0,0.16195237]
["bitfinex","BTCUSD",1728048924714,0.02618675,61806.0,61803.0,0.32513908]
["bitfinex","BTCUSD",1728048925431,0.02618675,61806.0,61803.0,0.16195237]
["bitfinex","BTCUSD",1728048925669,0.02618675,61806.0,61803.0,0.16395237]
["bitfinex","BTCUSD",1728048925909,0.02618675,61806.0,61803.0,0.16995237]
["bitfinex","BTCUSD",1728048926612,0.02618675,61806.0,61803.0,0.169804]
["bitfinex","BTCUSD",1728048927096,0.01295068,61804.0,61803.0,0.008]
["bitfinex","BTCUSD",1728048927326,0.02723637,61804.0,61803.0,0.169804]
["bitfinex","BTCUSD",1728048927582,0.08905068,61804.0,61803.0,0.008]
["bitfinex","BTCUSD",1728048927846,0.08905068,61804.0,61794.0,0.323653]
["bitfinex","BTCUSD",1728048927847,0.161811,61801.0,61794.0,0.323653]
["bitfinex","BTCUSD",1728048928075,0.323615,61802.0,61794.0,0.323653]
["bitfinex","BTCUSD",1728048928076,0.03715198,61800.0,61798.0,0.323633]
["bitfinex","BTCUSD",1728048928377,0.20717541,61804.0,61799.0,0.161812]
["bitfinex","BTCUSD",1728048928378,0.161804,61803.0,61799.0,0.161812]
["bitfinex","BTCUSD",1728048928586,0.03715579,61799.0,61798.0,0.00014837]
["bitfinex","BTCUSD",1728048928837,0.03728266,61803.0,61800.0,0.16181]
["bitfinex","BTCUSD",1728048929058,0.001,61801.0,61799.0,0.323628]
["bitfinex","BTCUSD",1728048929267,0.006,61801.0,61800.0,0.161812]
["bitfinex","BTCUSD",1728048929543,0.01928833,61801.0,61800.0,0.161812]
["bitfinex","BTCUSD",1728048930030,0.01928833,61801.0,61789.0,0.60554362]
["bitfinex","BTCUSD",1728048930031,0.06366709,61801.0,61794.0,0.00014837]
["bitfinex","BTCUSD",1728048930256,0.06366709,61801.0,61785.0,0.1]
["bitfinex","BTCUSD",1728048930257,0.161821,61797.0,61793.0,0.161829]
["bitfinex","BTCUSD",1728048930483,0.45866689,61800.0,61791.0,0.32381837]
["bitfinex","BTCUSD",1728048930484,0.161817,61798.0,61795.0,0.161823]
["bitfinex","BTCUSD",1728048930705,0.02286263,61796.0,61794.0,0.00164]
["bitfinex","BTCUSD",1728048930965,0.02286263,61796.0,61795.0,0.161823]
["bitfinex","BTCUSD",1728048931182,0.03713144,61796.0,61794.0,0.00164]
["bitfinex","BTCUSD",1728048931422,0.17609381,61795.0,61794.0,0.00164]
["bitfinex","BTCUSD",1728048931661,0.41012466,61795.0,61794.0,0.00164]
["bitfinex","BTCUSD",1728048931887,0.21023144,61795.0,61794.0,0.163468]
["bitfinex","BTCUSD",1728048932576,0.23560113,61795.0,61794.0,0.163468]
["bitfinex","BTCUSD",1728048933033,0.23560113,61795.0,61794.0,0.16361637]
["bitfinex","BTCUSD",1728048933294,0.19846969,61795.0,61794.0,0.163468]
["bitfinex","BTCUSD",1728048933583,0.23552292,61795.0,61794.0,0.163468]
["bitfinex","BTCUSD",1728048933999,0.23552292,61795.0,61794.0,0.00164]
["bitfinex","BTCUSD",1728048934000,0.23552224,61795.0,61794.0,0.00164]
["bitfinex","BTCUSD",1728048934248,0.23552224,61795.0,61794.0,0.00664]
["bitfinex","BTCUSD",1728048934475,0.26247107,61795.0,61794.0,0.00664]
["bitfinex","BTCUSD",1728048934725,0.26247107,61795.0,61794.0,0.00164]
["bitfinex","BTCUSD",1728048934965,0.26447107,61795.0,61794.0,0.164468]
["bitfinex","BTCUSD",1728048935210,0.26447107,61795.0,61794.0,0.00264]
["bitfinex","BTCUSD",1728048935438,0.23752224,61795.0,61794.0,0.00264]
["bitfinex","BTCUSD",1728048935703,0.46431955,61795.0,61790.0,0.00164]
["bitfinex","BTCUSD",1728048935958,0.16844813,61794.0,61790.0,0.00164]
["bitfinex","BTCUSD",1728048936215,0.16844813,61794.0,61790.0,0.163476]
["bitfinex","BTCUSD",1728048936216,0.03705255,61793.0,61790.0,0.163476]
["bitfinex","BTCUSD",1728048936515,0.07557908,61792.0,61791.0,0.161835]
["bitfinex","BTCUSD",1728048936735,0.03705255,61792.0,61791.0,0.161835]
["bitfinex","BTCUSD",1728048936979,0.03701108,61792.0,61791.0,0.161835]
["bitfinex","BTCUSD",1728048938746,0.03701108,61792.0,61791.0,0.001]
["bitfinex","BTCUSD",1728048939215,0.08414092,61792.0,61791.0,0.001]
["bitfinex","BTCUSD",1728048939461,0.08414092,61792.0,61791.0,0.162835]
["bitfinex","BTCUSD",1728048939961,0.002,61792.0,61791.0,0.162835]
["bitfinex","BTCUSD",1728048940433,0.03897882,61792.0,61791.0,0.162835]
["bitfinex","BTCUSD",1728048941615,0.03897882,61792.0,61791.0,0.001]
["bitfinex","BTCUSD",1728048941893,0.03897882,61792.0,61791.0,0.162835]
["bitfinex","BTCUSD",1728048943035,0.03897882,61792.0,61791.0,0.164475]
["bitfinex","BTCUSD",1728048943555,0.03897882,61792.0,61791.0,0.45081008]
["bitfinex","BTCUSD",1728048943778,0.002,61792.0,61791.0,0.45081008]
["bitfinex","BTCUSD",1728048944029,0.002,61792.0,61791.0,0.52811008]
["bitfinex","BTCUSD",1728048944455,0.002,61792.0,61791.0,0.53242933]
["bitfinex","BTCUSD",1728048944752,0.24265832,61804.0,61803.0,0.16195237]
["bitfinex","BTCUSD",1728048944979,0.25688151,61804.0,61803.0,0.16195237]
["bitfinex","BTCUSD",1728048945426,0.03766258,61804.0,61803.0,0.16195237]
["bitfinex","BTCUSD",1728048946812,0.03766258,61804.0,61803.0,0.32513908]
["bitfinex","BTCUSD",1728048946813,0.01490505,61804.0,61803.0,0.32513908]
["bitfinex","BTCUSD",1728048947028,0.00068186,61804.0,61803.0,0.16195237]
["bitfinex","BTCUSD",1728048947293,0.01490668,61804.0,61803.0,0.16195237]
["bitfinex","BTCUSD",1728048947525,0.01790668,61804.0,61803.0,0.16195237]
["bitfinex","BTCUSD",1728048947987,0.01790668,61804.0,61803.0,0.161804]
["bitfinex","BTCUSD",1728048948211,0.04068453,61804.0,61803.0,0.161804]
["bitfinex","BTCUSD",1728048948679,0.04068453,61804.0,61803.0,0.16195237]
["bitfinex","BTCUSD",1728048948953,0.04068453,61804.0,61803.0,0.44381599]
["bitfinex","BTCUSD",1728048949225,0.01490668,61804.0,61803.0,0.44381599]
["bitfinex","BTCUSD",1728048949906,0.01490668,61804.0,61803.0,0.16195237]
["bitfinex","BTCUSD",1728048950652,0.01490668,61804.0,61803.0,0.16795237]
["bitfinex","BTCUSD",1728048950892,0.01490668,61804.0,61803.0,0.16195237]
["bitfinex","BTCUSD",1728048951137,0.01690668,61804.0,61803.0,0.18895237]
["bitfinex","BTCUSD",1728048951374,0.00210175,61804.0,61803.0,0.7340027]
["bitfinex","BTCUSD",1728048951599,0.00210175,61804.0,61803.0,1.2204527]
["bitfinex","BTCUSD",1728048951826,0.00210175,61804.0,61803.0,1.2224527]
["bitfinex","BTCUSD",1728048952810,0.00210175,61804.0,61803.0,1.2204527]
["bitfinex","BTCUSD",1728048953033,0.00210175,61804.0,61803.0,0.9382627]
["bitfinex","BTCUSD",1728048953488,0.0002,61819.0,61816.0,0.00014837]
["bitfinex","BTCUSD",1728048953569,0.0002,61819.0,61816.0,0.52510508]
["bitfinex","BTCUSD",1728048953753,0.0002,61819.0,61816.0,0.52310508]
["bitfinex","BTCUSD",1728048954675,0.0002,61819.0,61816.0,0.86913208]
["bitfinex","BTCUSD",1728048954963,0.0172186,61817.0,61816.0,0.88113208]
["bitfinex","BTCUSD",1728048955202,0.0162186,61817.0,61816.0,0.52510508]
["bitfinex","BTCUSD",1728048955488,0.0172186,61817.0,61816.0,0.75367508]
["bitfinex","BTCUSD",1728048955677,0.0172186,61817.0,61816.0,0.75567508]
["bitfinex","BTCUSD",1728048956120,0.0172186,61817.0,61816.0,0.53710508]
["bitfinex","BTCUSD",1728048956356,0.0172186,61817.0,61816.0,0.55637998]
["bitfinex","BTCUSD",1728048956357,0.0180386,61817.0,61816.0,0.55637998]
["bitfinex","BTCUSD",1728048957029,0.0180386,61817.0,61816.0,0.55837998]
["bitfinex","BTCUSD",1728048957264,0.0180386,61817.0,61816.0,0.55637998]
["bitfinex","BTCUSD",1728048958413,0.0180386,61817.0,61816.0,1.27157298]
["bitfinex","BTCUSD",1728048958869,0.0002,61819.0,61818.0,0.16391337]
["bitfinex","BTCUSD",1728048959115,0.24197646,61826.0,61825.0,0.00214837]
["bitfinex","BTCUSD",1728048959330,0.07343453,61853.0,61836.0,0.28986637]
["bitfinex","BTCUSD",1728048959331,0.0009269,61837.0,61836.0,0.28986637]
["bitfinex","BTCUSD",1728048959555,0.0009269,61837.0,61836.0,0.29186637]
["bitfinex","BTCUSD",1728048960275,0.04840968,61850.0,61840.0,0.28485537]
["bitfinex","BTCUSD",1728048960277,0.0931,61852.0,61840.0,0.28485537]
["bitfinex","BTCUSD",1728048960501,0.00082,61853.0,61840.0,0.36795537]
["bitfinex","BTCUSD",1728048960748,1e-06,61841.0,61840.0,1.5630427]
["bitfinex","BTCUSD",1728048961016,0.00082,61853.0,61852.0,0.28482437]
["bitfinex","BTCUSD",1728048961017,0.24279646,61853.0,61852.0,0.28482437]
["bitfinex","BTCUSD",1728048961245,0.24279646,61853.0,61852.0,0.7298747]
["bitfinex","BTCUSD",1728048961444,0.24279646,61853.0,61852.0,0.7318747]
["bitfinex","BTCUSD",1728048961688,0.24279646,61853.0,61852.0,0.7298747]
["bitfinex","BTCUSD",1728048961689,0.00082,61853.0,61852.0,0.7298747]
["bitfinex","BTCUSD",1728048962363,0.00082,61853.0,61852.0,0.7368747]
["bitfinex","BTCUSD",1728048962596,0.00082,61853.0,61852.0,0.7298747]
["bitfinex","BTCUSD",1728048962870,0.00082,61853.0,61852.0,0.7318747]
["bitfinex","BTCUSD",1728048963328,0.0162186,61878.0,61862.0,0.28679837]
["bitfinex","BTCUSD",1728048963329,0.24197646,61870.0,61862.0,0.28679837]
["bitfinex","BTCUSD",1728048963566,0.25819506,61878.0,61862.0,0.28679837]
["bitfinex","BTCUSD",1728048963567,0.25819506,61878.0,61869.0,0.16177937]
["bitfinex","BTCUSD",1728048963781,0.25819506,61878.0,61877.0,0.56647362]
["bitfinex","BTCUSD",1728048964271,0.0162186,61878.0,61877.0,0.56662199]
["bitfinex","BTCUSD",1728048964736,0.0162186,61878.0,61877.0,0.80859845]
["bitfinex","BTCUSD",1728048965002,0.00082,61881.0,61878.0,0.284608]
["bitfinex","BTCUSD",1728048965265,0.00082,61881.0,61880.0,0.28975137]
["bitfinex","BTCUSD",1728048965509,0.00082,61881.0,61880.0,5.14990908]
["bitfinex","BTCUSD",1728048965737,0.00082,61881.0,61880.0,3.51321208]
["bitfinex","BTCUSD",1728048965984,0.00082,61881.0,61880.0,3.47980408]
["bitfinex","BTCUSD",1728048966199,0.0253258,61910.0,61885.0,0.005]
["bitfinex","BTCUSD",1728048966464,0.0253258,61910.0,61880.0,3.31320108]
["bitfinex","BTCUSD",1728048966465,0.0253258,61910.0,61893.0,0.56658099]
["bitfinex","BTCUSD",1728048966914,0.0253258,61910.0,61893.0,0.10014837]
["bitfinex","BTCUSD",1728048967139,0.0952,61894.0,61893.0,0.10014837]
["bitfinex","BTCUSD",1728048967371,0.12052677,61894.0,61893.0,0.10014837]
["bitfinex","BTCUSD",1728048967643,0.02052677,61894.0,61893.0,0.00014837]
["bitfinex","BTCUSD",1728048967892,0.242749,61901.0,61896.0,0.00014837]
["bitfinex","BTCUSD",1728048968108,0.0812,61901.0,61896.0,0.00014837]
["bitfinex","BTCUSD",1728048968355,0.242748,61901.0,61896.0,0.00014837]
["bitfinex","BTCUSD",1728048968591,0.0812,61901.0,61890.0,0.00014837]
["bitfinex","BTCUSD",1728048969093,0.0812,61901.0,61894.0,0.1]
["bitfinex","BTCUSD",1728048969265,0.0812,61901.0,61895.0,0.323126]
["bitfinex","BTCUSD",1728048969516,0.0772,61911.0,61898.0,0.161556]
["bitfinex","BTCUSD",1728048969739,0.161533,61907.0,61897.0,0.00014837]
["bitfinex","BTCUSD",1728048969969,0.24197646,61898.0,61896.0,0.1]
["bitfinex","BTCUSD",1728048970239,0.87169271,61897.0,61893.0,0.006]
["bitfinex","BTCUSD",1728048970475,0.00185163,61910.0,61896.0,0.24197646]
["bitfinex","BTCUSD",1728048970691,0.0979,61900.0,61896.0,0.001]
["bitfinex","BTCUSD",1728048970942,0.0979,61900.0,61883.0,0.16318671]
["bitfinex","BTCUSD",1728048970943,0.161559,61897.0,61889.0,0.00014837]
["bitfinex","BTCUSD",1728048971183,0.421002,61900.0,61867.0,0.24397646]
["bitfinex","BTCUSD",1728048971184,0.28186362,61895.0,61878.0,0.00014837]
["bitfinex","BTCUSD",1728048971418,0.28186362,61890.0,61878.0,0.00014837]
["bitfinex","BTCUSD",1728048971678,0.28186362,61890.0,61883.0,0.24197646]
["bitfinex","BTCUSD",1728048971679,0.02617045,61889.0,61883.0,0.24197646]
["bitfinex","BTCUSD",1728048971916,0.0955,61888.0,61884.0,0.24197646]
["bitfinex","BTCUSD",1728048972152,0.0955,61888.0,61879.0,0.323209]
["bitfinex","BTCUSD",1728048972363,0.0955,61888.0,61880.0,0.323205]
["bitfinex","BTCUSD",1728048972820,0.0955,61888.0,61883.0,0.161594]
["bitfinex","BTCUSD",1728048973062,0.0955,61888.0,61878.0,0.323213]
["bitfinex","BTCUSD",1728048973280,0.0955,61888.0,61885.0,0.161588]
["bitfinex","BTCUSD",1728048973523,0.0955,61888.0,61882.0,0.161596]
["bitfinex","BTCUSD",1728048973756,0.0955,61888.0,61880.0,0.1]
["bitfinex","BTCUSD",1728048974055,0.0955,61888.0,61881.0,0.323196]
["bitfinex","BTCUSD",1728048974280,0.0965,61888.0,61883.0,0.001]
["bitfinex","BTCUSD",1728048974444,0.0955,61888.0,61884.0,0.16159]
["bitfinex","BTCUSD",1728048974927,0.0955,61888.0,61884.0,0.323185]
["bitfinex","BTCUSD",1728048975168,0.0955,61888.0,61882.0,0.00014837]
["bitfinex","BTCUSD",1728048975169,0.02533209,61891.0,61890.0,0.16172437]
["bitfinex","BTCUSD",1728048975388,0.02533209,61891.0,61890.0,0.7067747]
["bitfinex","BTCUSD",1728048976150,0.0781,61904.0,61890.0,0.7067747]
["bitfinex","BTCUSD",1728048976151,0.0781,61904.0,61898.0,0.161556]
["bitfinex","BTCUSD",1728048976387,0.0781,61904.0,61893.0,0.323136]
["bitfinex","BTCUSD",1728048976388,0.24197646,61897.0,61895.0,0.00014837]
["bitfinex","BTCUSD",1728048976616,0.02552746,61899.0,61895.0,0.00014837]
["bitfinex","BTCUSD",1728048976856,0.02552746,61899.0,61890.0,0.86820333]
["bitfinex","BTCUSD",1728048976857,0.02552746,61899.0,61891.0,0.1]
["bitfinex","BTCUSD",1728048977598,0.24197646,61897.0,61891.0,0.1]
["bitfinex","BTCUSD",1728048977848,0.24197646,61897.0,61893.0,0.161568]
["bitfinex","BTCUSD",1728048977849,0.001,61897.0,61893.0,0.161568]
["bitfinex","BTCUSD",1728048978083,0.05052311,61899.0,61893.0,0.161568]
["bitfinex","BTCUSD",1728048978084,0.05052311,61899.0,61893.0,0.00014837]
["bitfinex","BTCUSD",1728048978319,0.05152311,61899.0,61896.0,0.00014837]
["bitfinex","BTCUSD",1728048978556,0.02652746,61899.0,61898.0,0.161556]
["bitfinex","BTCUSD",1728048978764,0.02652746,61899.0,61894.0,0.16171437]
["bitfinex","BTCUSD",1728048978989,0.02652746,61899.0,61894.0,0.00014837]
["bitfinex","BTCUSD",1728048979327,0.0012,61899.0,61891.0,0.101]
["bitfinex","BTCUSD",1728048979490,0.0012,61899.0,61894.0,0.161565]
["bitfinex","BTCUSD",1728048979761,0.0012,61899.0,61881.0,0.28186362]
["bitfinex","BTCUSD",1728048979762,0.161565,61895.0,61885.0,0.00014837]
["bitfinex","BTCUSD",1728048979995,0.001,61897.0,61890.0,0.161575]
["bitfinex","BTCUSD",1728048980255,0.24197646,61897.0,61888.0,0.1]
["bitfinex","BTCUSD",1728048980499,0.56509846,61897.0,61888.0,0.1]
["bitfinex","BTCUSD",1728048980774,0.161562,61896.0,61891.0,0.001]
["bitfinex","BTCUSD",1728048981012,0.161562,61896.0,61886.0,0.323174]
["bitfinex","BTCUSD",1728048981013,0.161563,61896.0,61889.0,0.161579]
["bitfinex","BTCUSD",1728048981263,0.001,61897.0,61889.0,0.1]
["bitfinex","BTCUSD",1728048981556,0.001,61897.0,61887.0,0.10014837]
["bitfinex","BTCUSD",1728048981557,0.001,61897.0,61890.0,0.32315]
["bitfinex","BTCUSD",1728048981764,0.02499565,61898.0,61889.0,0.1]
["bitfinex","BTCUSD",1728048982016,0.000819,61897.0,61890.0,0.323153]
["bitfinex","BTCUSD",1728048982254,0.000819,61897.0,61893.0,0.161568]
["bitfinex","BTCUSD",1728048982491,0.02532927,61896.0,61890.0,0.323153]
["bitfinex","BTCUSD",1728048982728,0.02532927,61896.0,61892.0,0.161571]
["bitfinex","BTCUSD",1728048982952,0.02532927,61896.0,61891.0,0.323145]
["bitfinex","BTCUSD",1728048983224,0.02532927,61896.0,61893.0,0.161568]
["bitfinex","BTCUSD",1728048983454,0.02532927,61896.0,61894.0,0.161566]
["bitfinex","BTCUSD",1728048983689,0.02532927,61896.0,61891.0,0.323147]
["bitfinex","BTCUSD",1728048984177,0.02632927,61896.0,61895.0,0.161563]
["bitfinex","BTCUSD",1728048984424,0.02532927,61896.0,61892.0,0.161571]
["bitfinex","BTCUSD",1728048984676,0.02532927,61896.0,61890.0,0.323153]
["bitfinex","BTCUSD",1728048984905,0.02632927,61896.0,61892.0,0.161571]
["bitfinex","BTCUSD",1728048985388,0.02632927,61896.0,61891.0,0.161572]
["bitfinex","BTCUSD",1728048985652,0.02632927,61896.0,61890.0,0.323153]
["bitfinex","BTCUSD",1728048985653,0.01414909,61895.0,61890.0,0.161575]
["bitfinex","BTCUSD",1728048985858,0.01414909,61894.0,61891.0,0.161572]
["bitfinex","BTCUSD",1728048986120,0.01414909,61893.0,61888.0,0.1]
["bitfinex","BTCUSD",1728048986293,0.03685914,61895.0,61890.0,0.161574]
["bitfinex","BTCUSD",1728048986590,0.03686268,61894.0,61893.0,0.161569]
["bitfinex","BTCUSD",1728048986818,0.01414909,61894.0,61893.0,0.161569]
["bitfinex","BTCUSD",1728048987065,0.001,61894.0,61893.0,0.161569]
["bitfinex","BTCUSD",1728048987310,0.0946,61893.0,61891.0,0.001]
["bitfinex","BTCUSD",1728048987866,0.30091124,61892.0,61891.0,0.001]
["bitfinex","BTCUSD",1728048988103,0.30091124,61892.0,61884.0,0.24197646]
["bitfinex","BTCUSD",1728048988104,0.161581,61889.0,61884.0,0.24197646]
["bitfinex","BTCUSD",1728048988351,0.161589,61886.0,61884.0,0.24197646]
["bitfinex","BTCUSD",1728048988683,0.161589,61886.0,61871.0,0.32325]
["bitfinex","BTCUSD",1728048988684,0.1781,61878.0,61871.0,0.32325]
["bitfinex","BTCUSD",1728048988868,0.1781,61878.0,61860.0,0.24197646]
["bitfinex","BTCUSD",1728048988869,0.06462512,61877.0,61860.0,0.24197646]
["bitfinex","BTCUSD",1728048989161,0.323237,61874.0,61864.0,0.323286]
["bitfinex","BTCUSD",1728048989352,0.323237,61874.0,61851.0,0.28186362]
["bitfinex","BTCUSD",1728048989353,0.36018004,61876.0,61858.0,0.323319]
["bitfinex","BTCUSD",1728048989354,0.28186362,61871.0,61858.0,0.323319]
["bitfinex","BTCUSD",1728048989564,0.161637,61867.0,61865.0,0.24197646]
["bitfinex","BTCUSD",1728048989797,0.03695304,61866.0,61855.0,0.24197646]
["bitfinex","BTCUSD",1728048990056,0.14415395,61865.0,61857.0,0.323324]
["bitfinex","BTCUSD",1728048990266,0.03695304,61864.0,61860.0,0.161655]
["bitfinex","BTCUSD",1728048990559,0.323311,61860.0,61840.0,0.00014837]
["bitfinex","BTCUSD",1728048990824,0.24197646,61861.0,61850.0,0.24197646]
["bitfinex","BTCUSD",1728048990825,0.323322,61858.0,61850.0,0.24197646]
["bitfinex","BTCUSD",1728048991095,0.0942,61862.0,61841.0,0.325047]
["bitfinex","BTCUSD",1728048991096,0.323339,61855.0,61841.0,0.325047]
["bitfinex","BTCUSD",1728048991304,0.03113449,61854.0,61843.0,0.40367546]
["bitfinex","BTCUSD",1728048991529,0.03113449,61854.0,61843.0,0.323394]
["bitfinex","BTCUSD",1728048991823,0.0977,61852.0,61842.0,0.323404]
["bitfinex","BTCUSD",1728048992028,0.19294521,61851.0,61842.0,0.323404]
["bitfinex","BTCUSD",1728048992257,0.05402424,61851.0,61841.0,0.001638]
["bitfinex","BTCUSD",1728048992501,0.03698342,61850.0,61849.0,0.44354762]
["bitfinex","BTCUSD",1728048992715,0.01422439,61850.0,61849.0,0.54354762]
["bitfinex","BTCUSD",1728048992950,0.03956891,61850.0,61849.0,0.261684]
["bitfinex","BTCUSD",1728048993195,0.01422439,61850.0,61849.0,0.261684]
["bitfinex","BTCUSD",1728048993449,0.01422439,61850.0,61849.0,0.26183237]
["bitfinex","BTCUSD",1728048993689,0.02534541,61857.0,61856.0,0.161665]
["bitfinex","BTCUSD",1728048993927,0.06218367,61857.0,61856.0,0.16181337]
["bitfinex","BTCUSD",1728048994913,0.03950759,61857.0,61856.0,0.26181337]
["bitfinex","BTCUSD",1728048995155,0.01416218,61857.0,61856.0,0.26181337]
["bitfinex","BTCUSD",1728048995426,0.02534297,61863.0,61862.0,0.16165]
["bitfinex","BTCUSD",1728048995618,0.06217226,61863.0,61862.0,0.16165]
["bitfinex","BTCUSD",1728048995856,0.0806,61873.0,61862.0,0.26165]
["bitfinex","BTCUSD",1728048996092,0.24197646,61876.0,61875.0,0.161616]
["bitfinex","BTCUSD",1728048996319,0.25614412,61876.0,61875.0,0.16176437]
["bitfinex","BTCUSD",1728048996551,0.01416766,61876.0,61875.0,0.16176437]
["bitfinex","BTCUSD",1728048996820,0.01416766,61876.0,61864.0,0.323289]
["bitfinex","BTCUSD",1728048996821,0.06889666,61876.0,61864.0,0.323289]
["bitfinex","BTCUSD",1728048997086,0.0829,61864.0,61838.0,0.24197646]
["bitfinex","BTCUSD",1728048997387,0.336986,61848.0,61847.0,0.24197646]
["bitfinex","BTCUSD",1728048997543,0.21213991,61848.0,61838.0,0.24197646]
["bitfinex","BTCUSD",1728048997801,0.21213991,61848.0,61831.0,0.32346]
["bitfinex","BTCUSD",1728048997802,0.19797225,61848.0,61831.0,0.32346]
["bitfinex","BTCUSD",1728048998018,0.28186362,61843.0,61835.0,0.16172]
["bitfinex","BTCUSD",1728048998320,0.44356362,61843.0,61832.0,0.00014837]
["bitfinex","BTCUSD",1728048998619,0.04608366,61842.0,61836.0,0.161716]
["bitfinex","BTCUSD",1728048998781,0.04608366,61842.0,61836.0,0.00014837]
["bitfinex","BTCUSD",1728048998782,0.13614647,61842.0,61836.0,0.00014837]
["bitfinex","BTCUSD",1728048999020,0.06874737,61842.0,61836.0,0.00014837]
["bitfinex","BTCUSD",1728048999266,0.06874737,61842.0,61841.0,0.002638]
["bitfinex","BTCUSD",1728048999517,0.03682853,61842.0,61841.0,0.001638]
["bitfinex","BTCUSD",1728048999740,0.01416482,61842.0,61841.0,0.163343]
["bitfinex","BTCUSD",1728048999979,0.01616482,61842.0,61841.0,0.165343]
["bitfinex","BTCUSD",1728049000220,0.01616482,61842.0,61841.0,0.164343]
["bitfinex","BTCUSD",1728049000484,0.01616482,61842.0,61841.0,0.165343]
["bitfinex","BTCUSD",1728049000485,0.01912709,61842.0,61841.0,0.165343]
["bitfinex","BTCUSD",1728049000722,0.005,61842.0,61841.0,0.44720662]
["bitfinex","BTCUSD",1728049000963,0.001,61843.0,61842.0,0.16185037]
["bitfinex","BTCUSD",1728049001450,0.24197646,61850.0,61842.0,0.16185037]
["bitfinex","BTCUSD",1728049001451,0.02534843,61845.0,61844.0,0.161697]
["bitfinex","BTCUSD",1728049001676,0.02534843,61845.0,61844.0,0.26184537]
["bitfinex","BTCUSD",1728049002387,0.02534843,61845.0,61844.0,0.44803208]
["bitfinex","BTCUSD",1728049002898,0.096,61871.0,61856.0,0.26181337]
["bitfinex","BTCUSD",1728049003130,0.323275,61867.0,61856.0,0.261665]
["bitfinex","BTCUSD",1728049003356,0.096,61871.0,61856.0,0.261665]
["bitfinex","BTCUSD",1728049003357,0.161635,61868.0,61856.0,0.261665]
["bitfinex","BTCUSD",1728049003644,0.096,61871.0,61856.0,0.1]
["bitfinex","BTCUSD",1728049003844,0.24197646,61861.0,61860.0,0.161655]
["bitfinex","BTCUSD",1728049004070,0.32327,61868.0,61858.0,0.32332]
["bitfinex","BTCUSD",1728049004301,0.26731908,61863.0,61857.0,0.323326]
["bitfinex","BTCUSD",1728049004574,0.26731908,61863.0,61855.0,0.323332]
["bitfinex","BTCUSD",1728049004575,0.02956624,61862.0,61855.0,0.323332]
["bitfinex","BTCUSD",1728049004825,0.05286613,61862.0,61855.0,0.323335]
["bitfinex","BTCUSD",1728049005048,0.02956624,61862.0,61854.0,0.323338]
["bitfinex","BTCUSD",1728049005297,0.02956624,61862.0,61851.0,0.00014837]
["bitfinex","BTCUSD",1728049005298,0.002,61857.0,61856.0,0.161665]
["bitfinex","BTCUSD",1728049006247,0.03456624,61862.0,61859.0,0.161656]
["bitfinex","BTCUSD",1728049006498,0.25611852,61861.0,61860.0,0.161654]
["bitfinex","BTCUSD",1728049006758,0.25611852,61861.0,61859.0,0.161657]
["bitfinex","BTCUSD",1728049006759,0.01414206,61861.0,61859.0,0.161657]
["bitfinex","BTCUSD",1728049007020,0.02956624,61862.0,61861.0,0.161652]
["bitfinex","BTCUSD",1728049007021,0.03156624,61862.0,61861.0,0.161652]
["bitfinex","BTCUSD",1728049007239,0.03156624,61862.0,61859.0,0.161657]
["bitfinex","BTCUSD",1728049007240,0.06632969,61862.0,61859.0,0.161657]
["bitfinex","BTCUSD",1728049007488,0.01413972,61861.0,61860.0,0.161654]
["bitfinex","BTCUSD",1728049008474,0.01413972,61861.0,61860.0,0.163654]
["bitfinex","BTCUSD",1728049009212,0.002,61861.0,61860.0,0.163654]
["bitfinex","BTCUSD",1728049009436,0.24197646,61869.0,61868.0,0.161634]
["bitfinex","BTCUSD",1728049009659,0.25612154,61869.0,61868.0,0.16178237]
["bitfinex","BTCUSD",1728049009913,0.25612154,61869.0,61868.0,0.161634]
["bitfinex","BTCUSD",1728049010171,0.01414508,61869.0,61868.0,0.161634]
["bitfinex","BTCUSD",1728049010713,0.00185163,61881.0,61864.0,0.32343637]
["bitfinex","BTCUSD",1728049010714,0.0913,61886.0,61883.0,0.161595]
["bitfinex","BTCUSD",1728049010955,0.25613749,61884.0,61883.0,0.161595]
["bitfinex","BTCUSD",1728049011201,0.27879514,61884.0,61883.0,0.161595]
["bitfinex","BTCUSD",1728049011445,0.03681868,61884.0,61883.0,0.161595]
["bitfinex","BTCUSD",1728049011685,0.03681868,61884.0,61882.0,0.161597]
["bitfinex","BTCUSD",1728049011989,0.252887,61886.0,61882.0,0.161597]
["bitfinex","BTCUSD",1728049011990,0.03681868,61883.0,61882.0,0.161597]
["bitfinex","BTCUSD",1728049012249,0.323971,61891.0,61890.0,0.161576]
["bitfinex","BTCUSD",1728049012250,0.000819,61891.0,61890.0,0.161576]
["bitfinex","BTCUSD",1728049012429,0.000819,61891.0,61890.0,0.16172437]
["bitfinex","BTCUSD",1728049012653,0.023474,61891.0,61890.0,0.16172437]
["bitfinex","BTCUSD",1728049012863,0.06296331,61891.0,61890.0,0.16172437]
["bitfinex","BTCUSD",1728049013096,0.04030831,61891.0,61890.0,0.16172437]
["bitfinex","BTCUSD",1728049013368,0.02614936,61891.0,61890.0,0.16172437]
["bitfinex","BTCUSD",1728049013646,0.02714936,61891.0,61890.0,0.16172437]
["bitfinex","BTCUSD",1728049013921,0.02614936,61891.0,61890.0,0.16172437]
["bitfinex","BTCUSD",1728049014176,0.02614936,61891.0,61890.0,0.85357514]
["bitfinex","BTCUSD",1728049014177,0.000819,61891.0,61890.0,0.85357514]
["bitfinex","BTCUSD",1728049014411,0.000819,61891.0,61890.0,1.1185516]
["bitfinex","BTCUSD",1728049014671,0.000819,61891.0,61890.0,0.88557514]
["bitfinex","BTCUSD",1728049014940,0.000819,61891.0,61890.0,0.88357514]
["bitfinex","BTCUSD",1728049015178,0.000819,61891.0,61890.0,0.87657514]
["bitfinex","BTCUSD",1728049015438,0.000819,61891.0,61890.0,0.88557514]
["bitfinex","BTCUSD",1728049015881,0.000819,61891.0,61890.0,0.45291108]
["bitfinex","BTCUSD",1728049016133,0.000819,61891.0,61890.0,0.89057514]
["bitfinex","BTCUSD",1728049016580,0.02614356,61891.0,61890.0,0.90257514]
["bitfinex","BTCUSD",1728049016799,0.02614356,61891.0,61890.0,0.89057514]
["bitfinex","BTCUSD",1728049017060,0.02614356,61891.0,61890.0,0.90457514]
["bitfinex","BTCUSD",1728049017574,0.02614356,61891.0,61890.0,0.89057514]
["bitfinex","BTCUSD",1728049017811,0.02614356,61891.0,61890.0,0.90457514]
["bitfinex","BTCUSD",1728049018838,0.000819,61891.0,61890.0,1.64583814]
["bitfinex","BTCUSD",1728049019044,0.000819,61891.0,61890.0,1.64383814]
["bitfinex","BTCUSD",1728049019275,0.000819,61891.0,61890.0,0.90457514]
["bitfinex","BTCUSD",1728049019999,0.000819,61891.0,61890.0,0.28972437]
["bitfinex","BTCUSD",1728049020917,0.000819,61891.0,61890.0,0.27572437]
["bitfinex","BTCUSD",1728049021523,0.000819,61891.0,61890.0,0.26872437]
["bitfinex","BTCUSD",1728049021725,0.000819,61891.0,61890.0,0.27772437]
["bitfinex","BTCUSD",1728049022201,0.000819,61891.0,61890.0,0.26872437]
["bitfinex","BTCUSD",1728049022414,0.000819,61891.0,61890.0,0.268576]
["bitfinex","BTCUSD",1728049022666,0.000819,61891.0,61890.0,0.270576]
["bitfinex","BTCUSD",1728049022905,0.000819,61891.0,61890.0,0.281576]
["bitfinex","BTCUSD",1728049023208,0.000819,61891.0,61890.0,0.009]
["bitfinex","BTCUSD",1728049023375,0.000819,61891.0,61890.0,0.170576]
["bitfinex","BTCUSD",1728049023622,0.000819,61891.0,61890.0,0.178576]
["bitfinex","BTCUSD",1728049024111,0.000819,61891.0,61890.0,0.017]
["bitfinex","BTCUSD",1728049024438,0.205602,61891.0,61864.0,0.24212483]
["bitfinex","BTCUSD",1728049024652,0.205602,61891.0,61880.0,0.24197646]
["bitfinex","BTCUSD",1728049024653,0.1616,61881.0,61880.0,0.24197646]
["bitfinex","BTCUSD",1728049024876,0.161632,61869.0,61851.0,0.75201706]
["bitfinex","BTCUSD",1728049025107,0.12148855,61881.0,61851.0,0.75201706]
["bitfinex","BTCUSD",1728049025108,0.16163,61870.0,61865.0,0.161641]
["bitfinex","BTCUSD",1728049025413,0.161629,61871.0,61865.0,0.323284]
["bitfinex","BTCUSD",1728049025619,0.161629,61871.0,61866.0,0.161638]
["bitfinex","BTCUSD",1728049025620,0.02852108,61871.0,61866.0,0.161638]
["bitfinex","BTCUSD",1728049025870,0.01413211,61870.0,61864.0,0.001]
["bitfinex","BTCUSD",1728049026128,0.01413277,61870.0,61861.0,0.001638]
["bitfinex","BTCUSD",1728049026379,0.01413277,61870.0,61865.0,0.001]
["bitfinex","BTCUSD",1728049026380,0.003,61870.0,61865.0,0.001]
["bitfinex","BTCUSD",1728049026601,0.02533982,61870.0,61869.0,0.161631]
["bitfinex","BTCUSD",1728049026820,0.03333982,61870.0,61869.0,0.161631]
["bitfinex","BTCUSD",1728049027451,0.03333982,61870.0,61865.0,0.001]
["bitfinex","BTCUSD",1728049027452,0.22329395,61870.0,61865.0,0.001]
["bitfinex","BTCUSD",1728049027622,0.20433894,61869.0,61865.0,0.001]
["bitfinex","BTCUSD",1728049027875,0.17575555,61868.0,61865.0,0.001]
["bitfinex","BTCUSD",1728049028126,0.02858639,61869.0,61861.0,0.005638]
["bitfinex","BTCUSD",1728049028127,0.323285,61865.0,61861.0,0.005638]
["bitfinex","BTCUSD",1728049028350,0.08860344,61869.0,61861.0,0.010638]
["bitfinex","BTCUSD",1728049028351,0.0253408,61869.0,61861.0,0.010638]
["bitfinex","BTCUSD",1728049028591,0.1869748,61869.0,61861.0,0.010638]
["bitfinex","BTCUSD",1728049028949,0.1869748,61869.0,61848.0,0.24197646]
["bitfinex","BTCUSD",1728049028950,0.323331,61856.0,61842.0,0.001638]
["bitfinex","BTCUSD",1728049028954,0.28054574,61862.0,61844.0,0.24197646]
["bitfinex","BTCUSD",1728049029129,0.161694,61845.0,61844.0,0.24197646]
["bitfinex","BTCUSD",1728049029625,0.161694,61845.0,61842.0,0.001638]
["bitfinex","BTCUSD",1728049029626,0.03947097,61845.0,61842.0,0.001638]
["bitfinex","BTCUSD",1728049029823,0.01412084,61844.0,61842.0,0.001638]
["bitfinex","BTCUSD",1728049030062,0.01412084,61844.0,61842.0,0.16334]
["bitfinex","BTCUSD",1728049030244,0.03178811,61843.0,61842.0,0.001638]
["bitfinex","BTCUSD",1728049030657,0.04592953,61843.0,61842.0,0.001638]
["bitfinex","BTCUSD",1728049030854,0.04592953,61843.0,61842.0,0.002638]
["bitfinex","BTCUSD",1728049031056,0.04592953,61843.0,61842.0,0.001638]
["bitfinex","BTCUSD",1728049031206,0.01414142,61843.0,61842.0,0.001638]
["bitfinex","BTCUSD",1728049031474,0.003,61845.0,61842.0,0.001638]
["bitfinex","BTCUSD",1728049031475,0.003,61845.0,61844.0,0.161697]
["bitfinex","BTCUSD",1728049031949,0.0424854,61845.0,61844.0,0.161697]
["bitfinex","BTCUSD",1728049032184,0.02834869,61845.0,61842.0,0.001638]
["bitfinex","BTCUSD",1728049032421,0.008,61843.0,61842.0,0.16434]
["bitfinex","BTCUSD",1728049032651,0.02834869,61845.0,61844.0,0.161697]
["bitfinex","BTCUSD",1728049032878,0.02834869,61845.0,61844.0,0.163697]
["bitfinex","BTCUSD",1728049033128,0.02834869,61845.0,61844.0,0.002]
["bitfinex","BTCUSD",1728049033356,0.02834869,61845.0,61844.0,0.161697]
["bitfinex","BTCUSD",1728049033588,0.02834869,61845.0,61842.0,0.001638]
["bitfinex","BTCUSD",1728049033855,0.02834869,61845.0,61844.0,0.161697]
["bitfinex","BTCUSD",1728049034306,0.03234869,61845.0,61844.0,0.161697]
["bitfinex","BTCUSD",1728049034568,0.02934869,61845.0,61844.0,0.161697]
["bitfinex","BTCUSD",1728049034812,0.02934869,61845.0,61843.0,0.161699]
["bitfinex","BTCUSD",1728049035066,0.161699,61843.0,61842.0,0.002638]
["bitfinex","BTCUSD",1728049035295,0.19355248,61843.0,61842.0,0.002638]
["bitfinex","BTCUSD",1728049035528,0.20769794,61843.0,61842.0,0.001638]
["bitfinex","BTCUSD",1728049035765,0.20769794,61843.0,61842.0,0.16334]
["bitfinex","BTCUSD",1728049035766,0.01414546,61843.0,61842.0,0.16334]
["bitfinex","BTCUSD",1728049036045,0.02934869,61845.0,61842.0,0.001638]
["bitfinex","BTCUSD",1728049036255,0.03527197,61844.0,61842.0,0.001638]
["bitfinex","BTCUSD",1728049036569,0.03527197,61844.0,61843.0,0.161699]
["bitfinex","BTCUSD",1728049036676,0.02734869,61845.0,61844.0,0.161697]
["bitfinex","BTCUSD",1728049036906,0.02734869,61845.0,61844.0,0.16184537]
["bitfinex","BTCUSD",1728049036907,0.02534869,61845.0,61844.0,0.16184537]
["bitfinex","BTCUSD",1728049037160,0.02534869,61845.0,61842.0,0.325041]
["bitfinex","BTCUSD",1728049037161,0.0569407,61845.0,61842.0,0.001638]
["bitfinex","BTCUSD",1728049037398,0.161699,61843.0,61842.0,0.001638]
["bitfinex","BTCUSD",1728049037634,0.03185348,61843.0,61842.0,0.002638]
["bitfinex","BTCUSD",1728049037845,0.2323109,61843.0,61842.0,0.002638]
["bitfinex","BTCUSD",1728049038074,0.2464527,61843.0,61842.0,0.001638]
["bitfinex","BTCUSD",1728049038335,0.60779844,61843.0,61842.0,0.001638]
["bitfinex","BTCUSD",1728049038575,0.73067722,61843.0,61842.0,0.001638]
["bitfinex","BTCUSD",1728049038823,0.47313148,61843.0,61842.0,0.001638]
["bitfinex","BTCUSD",1728049039101,0.161744,61826.0,61823.0,0.16175]
["bitfinex","BTCUSD",1728049039308,0.28054574,61830.0,61819.0,0.323524]
["bitfinex","BTCUSD",1728049039309,0.161743,61827.0,61819.0,0.323524]
["bitfinex","BTCUSD",1728049039534,0.0340112,61827.0,61819.0,0.323522]
["bitfinex","BTCUSD",1728049039784,0.79526363,61841.0,61830.0,0.00014837]
["bitfinex","BTCUSD",1728049039785,0.47,61841.0,61830.0,0.00014837]
["bitfinex","BTCUSD",1728049040033,0.21795842,61843.0,61836.0,0.16186637]
["bitfinex","BTCUSD",1728049040034,0.24197646,61837.0,61836.0,0.16186637]
["bitfinex","BTCUSD",1728049040519,0.24197646,61837.0,61832.0,0.323456]
["bitfinex","BTCUSD",1728049040520,0.32342,61839.0,61832.0,0.323456]
["bitfinex","BTCUSD",1728049040745,0.19448173,61838.0,61834.0,0.161723]
["bitfinex","BTCUSD",1728049040983,0.19448173,61838.0,61819.0,0.00516434]
["bitfinex","BTCUSD",1728049040984,0.323446,61834.0,61826.0,0.323487]
["bitfinex","BTCUSD",1728049041232,0.161731,61831.0,61830.0,0.001]
["bitfinex","BTCUSD",1728049041547,0.23366559,61831.0,61830.0,0.001]
["bitfinex","BTCUSD",1728049041753,0.23366559,61831.0,61822.0,0.24197646]
["bitfinex","BTCUSD",1728049041754,0.003,61827.0,61822.0,0.24197646]
["bitfinex","BTCUSD",1728049041977,0.003,61827.0,61809.0,0.24197646]
["bitfinex","BTCUSD",1728049041978,0.28054574,61822.0,61809.0,0.24197646]
["bitfinex","BTCUSD",1728049042240,0.323546,61815.0,61810.0,0.00937022]
["bitfinex","BTCUSD",1728049042518,0.44232874,61811.0,61810.0,0.00937022]
["bitfinex","BTCUSD",1728049042749,0.05015727,61811.0,61807.0,0.161792]
["bitfinex","BTCUSD",1728049043059,0.05015727,61811.0,61803.0,0.00164]
["bitfinex","BTCUSD",1728049043060,0.03623551,61810.0,61803.0,0.00164]
["bitfinex","BTCUSD",1728049043327,0.03623551,61810.0,61785.0,0.005]
["bitfinex","BTCUSD",1728049043328,0.16183,61793.0,61787.0,0.001638]
["bitfinex","BTCUSD",1728049043577,0.53812737,61793.0,61787.0,0.001638]
["bitfinex","BTCUSD",1728049043809,0.66745929,61793.0,61787.0,0.001638]
["bitfinex","BTCUSD",1728049044041,0.9712917,61793.0,61787.0,0.001638]
["bitfinex","BTCUSD",1728049044339,0.95953101,61793.0,61787.0,0.001638]
["bitfinex","BTCUSD",1728049044507,0.9962452,61793.0,61787.0,0.001638]
["bitfinex","BTCUSD",1728049044730,1.0102452,61793.0,61787.0,0.001638]
["bitfinex","BTCUSD",1728049045185,1.03143057,61793.0,61787.0,0.001638]
["bitfinex","BTCUSD",1728049045411,0.98580022,61793.0,61787.0,0.001638]
["bitfinex","BTCUSD",1728049045653,1.02231463,61793.0,61787.0,0.001638]
["bitfinex","BTCUSD",1728049045896,1.00165185,61793.0,61787.0,0.001638]
["bitfinex","BTCUSD",1728049046117,0.98765185,61793.0,61787.0,0.001638]
["bitfinex","BTCUSD",1728049046338,1.00165185,61793.0,61787.0,0.001638]
["bitfinex","BTCUSD",1728049046563,0.97365185,61793.0,61787.0,0.001638]
["bitfinex","BTCUSD",1728049047031,0.98765185,61793.0,61787.0,0.001638]
["bitfinex","BTCUSD",1728049047256,1.01014895,61793.0,61787.0,0.001638]
["bitfinex","BTCUSD",1728049047504,1.00829732,61793.0,61787.0,0.001638]
["bitfinex","BTCUSD",1728049047761,0.97180022,61793.0,61787.0,0.001638]
["bitfinex","BTCUSD",1728049047968,0.93230373,61793.0,61787.0,0.001638]
["bitfinex","BTCUSD",1728049048221,0.96221102,61793.0,61787.0,0.001638]
["bitfinex","BTCUSD",1728049048787,0.94821102,61793.0,61787.0,0.001638]
["bitfinex","BTCUSD",1728049048958,0.43960201,61793.0,61787.0,0.001638]
["bitfinex","BTCUSD",1728049049184,0.88350373,61793.0,61787.0,0.001638]
["bitfinex","BTCUSD",1728049049415,0.85735536,61793.0,61787.0,0.001638]
["bitfinex","BTCUSD",1728049049631,0.88535536,61793.0,61787.0,0.001638]
["bitfinex","BTCUSD",1728049049872,0.87135536,61793.0,61787.0,0.001638]
["bitfinex","BTCUSD",1728049050313,0.88535536,61793.0,61787.0,0.001638]
["bitfinex","BTCUSD",1728049050537,0.87135536,61793.0,61787.0,0.001638]
["bitfinex","BTCUSD",1728049050834,0.88535536,61793.0,61787.0,0.001638]
["bitfinex","BTCUSD",1728049051058,0.89487985,61793.0,61787.0,0.001638]
["bitfinex","BTCUSD",1728049051518,0.90887985,61793.0,61787.0,0.001638]
["bitfinex","BTCUSD",1728049052018,0.90887985,61793.0,61788.0,0.323685]
["bitfinex","BTCUSD",1728049052019,0.03937612,61793.0,61788.0,0.323685]
["bitfinex","BTCUSD",1728049052236,0.03937612,61793.0,61792.0,0.162233]
["bitfinex","BTCUSD",1728049052237,0.05337612,61793.0,61792.0,0.162233]
["bitfinex","BTCUSD",1728049052487,0.05337612,61793.0,61792.0,0.17179905]
["bitfinex","BTCUSD",1728049052701,0.05337612,61793.0,61792.0,0.17194742]
["bitfinex","BTCUSD",1728049052702,0.02537612,61793.0,61792.0,0.17194742]
["bitfinex","BTCUSD",1728049052927,0.03937612,61793.0,61792.0,0.17179905]
["bitfinex","BTCUSD",1728049053156,0.03937612,61793.0,61792.0,0.17194742]
["bitfinex","BTCUSD",1728049053587,0.04137612,61793.0,61792.0,0.17194742]
["bitfinex","BTCUSD",1728049054124,0.04137612,61793.0,61792.0,0.17358942]
["bitfinex","BTCUSD",1728049054266,0.03737612,61793.0,61792.0,0.17358942]
["bitfinex","BTCUSD",1728049054498,0.02537612,61793.0,61792.0,0.17358942]
["bitfinex","BTCUSD",1728049054738,0.03437612,61793.0,61792.0,0.17344105]
["bitfinex","BTCUSD",1728049055207,0.02537612,61793.0,61792.0,0.17344105]
["bitfinex","BTCUSD",1728049056217,0.02537612,61793.0,61792.0,0.27358942]
["bitfinex","BTCUSD",1728049056405,0.5604,61808.0,61792.0,0.27358942]
["bitfinex","BTCUSD",1728049056406,0.47,61808.0,61807.0,0.16194137]
["bitfinex","BTCUSD",1728049056617,0.24197646,61810.0,61809.0,0.161788]
["bitfinex","BTCUSD",1728049056868,0.47,61823.0,61807.0,0.33388117]
["bitfinex","BTCUSD",1728049057102,0.24197646,61829.0,61821.0,0.161757]
["bitfinex","BTCUSD",1728049057354,0.24197646,61829.0,61821.0,0.16190537]
["bitfinex","BTCUSD",1728049057570,0.0253606,61822.0,61821.0,0.17189892]
["bitfinex","BTCUSD",1728049057808,0.0253606,61822.0,61821.0,0.27189892]
["bitfinex","BTCUSD",1728049058740,0.0273606,61822.0,61821.0,0.27189892]
["bitfinex","BTCUSD",1728049058971,0.0273606,61822.0,61821.0,0.17175055]
["bitfinex","BTCUSD",1728049059200,0.0273606,61822.0,61821.0,0.00999355]
["bitfinex","BTCUSD",1728049059427,0.07662066,61822.0,61821.0,0.17175055]
["bitfinex","BTCUSD",1728049059661,0.0253606,61822.0,61821.0,0.161757]
["bitfinex","BTCUSD",1728049059888,0.0253606,61822.0,61821.0,0.17175055]
["bitfinex","BTCUSD",1728049059889,0.0263606,61822.0,61821.0,0.17175055]
["bitfinex","BTCUSD",1728049060172,0.0253606,61822.0,61821.0,0.27175055]
["bitfinex","BTCUSD",1728049060837,0.0253606,61822.0,61821.0,0.27189892]
["bitfinex","BTCUSD",1728049061084,0.0283606,61822.0,61821.0,0.27189892]
["bitfinex","BTCUSD",1728049061313,0.0283606,61822.0,61821.0,0.00999355]
["bitfinex","BTCUSD",1728049061565,0.07706951,61822.0,61821.0,0.00999355]
["bitfinex","BTCUSD",1728049061798,0.07706951,61822.0,61814.0,0.00014837]
["bitfinex","BTCUSD",1728049061799,0.13730126,61822.0,61814.0,0.00014837]
["bitfinex","BTCUSD",1728049062058,0.13730126,61822.0,61788.0,0.323682]
["bitfinex","BTCUSD",1728049062059,0.20822364,61822.0,61821.0,0.00999355]
["bitfinex","BTCUSD",1728049062354,0.0253606,61822.0,61812.0,0.00014837]
["bitfinex","BTCUSD",1728049062610,0.0253606,61822.0,61809.0,0.323575]
["bitfinex","BTCUSD",1728049062611,0.323525,61819.0,61810.0,0.10014837]
["bitfinex","BTCUSD",1728049062816,0.14686994,61821.0,61813.0,0.01008054]
["bitfinex","BTCUSD",1728049062817,0.161775,61815.0,61813.0,0.01008054]
["bitfinex","BTCUSD",1728049063047,0.161775,61815.0,61800.0,0.24197646]
["bitfinex","BTCUSD",1728049063048,0.29167266,61814.0,61798.0,0.00014837]
["bitfinex","BTCUSD",1728049063301,0.161781,61812.0,61808.0,0.16179]
["bitfinex","BTCUSD",1728049063501,0.03558118,61814.0,61804.0,0.00014837]
["bitfinex","BTCUSD",1728049063502,0.161787,61810.0,61807.0,0.161793]
["bitfinex","BTCUSD",1728049063735,0.31507647,61817.0,61808.0,0.161791]
["bitfinex","BTCUSD",1728049063736,0.07301421,61809.0,61808.0,0.161791]
["bitfinex","BTCUSD",1728049063956,0.05041597,61809.0,61808.0,0.161791]
["bitfinex","BTCUSD",1728049064192,0.0367427,61809.0,61808.0,0.161791]
["bitfinex","BTCUSD",1728049064418,0.161777,61814.0,61809.0,0.161787]
["bitfinex","BTCUSD",1728049064697,0.07272312,61813.0,61805.0,0.323595]
["bitfinex","BTCUSD",1728049064892,0.07272312,61813.0,61804.0,0.00014837]
["bitfinex","BTCUSD",1728049064893,0.161791,61808.0,61804.0,0.1618]
["bitfinex","BTCUSD",1728049065125,0.0253643,61809.0,61808.0,0.161791]
["bitfinex","BTCUSD",1728049066061,0.06219621,61809.0,61808.0,0.16193937]
["bitfinex","BTCUSD",1728049066298,0.06219621,61809.0,61808.0,0.16293937]
["bitfinex","BTCUSD",1728049066522,0.08485864,61809.0,61808.0,0.16293937]
["bitfinex","BTCUSD",1728049066805,0.09902266,61809.0,61808.0,0.16193937]
["bitfinex","BTCUSD",1728049067013,0.06219621,61809.0,61808.0,0.26193937]
["bitfinex","BTCUSD",1728049067236,0.03683191,61809.0,61808.0,0.42712608]
["bitfinex","BTCUSD",1728049068701,0.03783191,61809.0,61808.0,0.42712608]
["bitfinex","BTCUSD",1728049068921,0.03783191,61809.0,61808.0,0.42512608]
["bitfinex","BTCUSD",1728049069404,0.03783191,61809.0,61808.0,0.42812608]
["bitfinex","BTCUSD",1728049069626,0.03783191,61809.0,61808.0,0.42512608]
["bitfinex","BTCUSD",1728049069853,0.03883191,61809.0,61808.0,0.44026101]
["bitfinex","BTCUSD",1728049070089,0.06319247,61809.0,61808.0,0.44026101]
["bitfinex","BTCUSD",1728049070570,0.06419247,61809.0,61808.0,0.44026101]
["bitfinex","BTCUSD",1728049071028,0.06419247,61809.0,61808.0,0.91517701]
["bitfinex","BTCUSD",1728049071250,0.03883191,61809.0,61808.0,0.46326101]
["bitfinex","BTCUSD",1728049071749,0.03883191,61809.0,61808.0,0.44026101]
["bitfinex","BTCUSD",1728049071940,0.03783191,61809.0,61808.0,0.44026101]
["bitfinex","BTCUSD",1728049072172,0.03683191,61809.0,61808.0,0.43526101]
["bitfinex","BTCUSD",1728049072684,0.03683191,61809.0,61808.0,0.44026101]
["bitfinex","BTCUSD",1728049072685,0.03783191,61809.0,61808.0,0.44026101]
["bitfinex","BTCUSD",1728049072899,0.03783191,61809.0,61808.0,0.43526101]
["bitfinex","BTCUSD",1728049073135,0.03883191,61809.0,61808.0,0.44026101]
["bitfinex","BTCUSD",1728049073360,0.03783191,61809.0,61808.0,0.44526101]
["bitfinex","BTCUSD",1728049073639,0.03883191,61809.0,61808.0,0.45026101]
["bitfinex","BTCUSD",1728049073869,0.03883191,61809.0,61808.0,0.44026101]
["bitfinex","BTCUSD",1728049073870,0.03783191,61809.0,61808.0,0.44026101]
["bitfinex","BTCUSD",1728049074107,0.03783191,61809.0,61808.0,0.2870743]
["bitfinex","BTCUSD",1728049074108,0.03883191,61809.0,61808.0,0.2870743]
["bitfinex","BTCUSD",1728049074591,0.03783191,61809.0,61808.0,0.2770743]
["bitfinex","BTCUSD",1728049074824,0.03683191,61809.0,61808.0,0.2720743]
["bitfinex","BTCUSD",1728049075083,0.03683191,61809.0,61808.0,0.2830743]
["bitfinex","BTCUSD",1728049075385,0.03683191,61809.0,61808.0,0.03513493]
["bitfinex","BTCUSD",1728049075560,0.05101644,61809.0,61808.0,0.02113493]
["bitfinex","BTCUSD",1728049075788,0.07687216,61809.0,61808.0,0.19092593]
["bitfinex","BTCUSD",1728049076042,0.03687921,61809.0,61808.0,0.18292593]
["bitfinex","BTCUSD",1728049076315,0.03687921,61809.0,61808.0,0.01013493]
["bitfinex","BTCUSD",1728049076587,0.03687921,61809.0,61808.0,0.02113493]
["bitfinex","BTCUSD",1728049076797,0.09163754,61809.0,61804.0,0.323601]
["bitfinex","BTCUSD",1728049077018,0.09163754,61809.0,61807.0,0.161793]
["bitfinex","BTCUSD",1728049077256,0.09263754,61809.0,61808.0,0.01]
["bitfinex","BTCUSD",1728049077493,0.02368747,61809.0,61808.0,0.18188599]
["bitfinex","BTCUSD",1728049077724,0.02368747,61809.0,61808.0,0.161791]
["bitfinex","BTCUSD",1728049077725,0.01417967,61809.0,61808.0,0.161791]
["bitfinex","BTCUSD",1728049077952,0.01717967,61809.0,61808.0,0.17188599]
["bitfinex","BTCUSD",1728049078659,0.04068914,61809.0,61808.0,0.17188599]
["bitfinex","BTCUSD",1728049079219,0.62818405,61809.0,61808.0,0.01009499]
["bitfinex","BTCUSD",1728049079525,0.45839605,61809.0,61792.0,0.002042]
["bitfinex","BTCUSD",1728049079693,0.45839605,61809.0,61793.0,0.323658]
["bitfinex","BTCUSD",1728049079694,0.07382255,61808.0,61793.0,0.323658]
["bitfinex","BTCUSD",1728049079921,0.323616,61802.0,61792.0,0.002042]
["bitfinex","BTCUSD",1728049080162,0.161812,61801.0,61799.0,0.0101929]
["bitfinex","BTCUSD",1728049080384,0.03686714,61800.0,61798.0,0.163459]
["bitfinex","BTCUSD",1728049080603,0.01417967,61799.0,61798.0,0.16446]
["bitfinex","BTCUSD",1728049081384,0.01417967,61799.0,61798.0,0.42779508]
["bitfinex","BTCUSD",1728049081622,0.02968747,61801.0,61800.0,0.16196037]
["bitfinex","BTCUSD",1728049081623,0.007,61801.0,61800.0,0.16196037]
["bitfinex","BTCUSD",1728049081899,0.04391235,61801.0,61800.0,0.42514708]
["bitfinex","BTCUSD",1728049082257,0.04391235,61801.0,61800.0,0.45014708]
["bitfinex","BTCUSD",1728049082258,6e-08,61801.0,61800.0,0.45014708]
["bitfinex","BTCUSD",1728049082434,0.24279846,61809.0,61808.0,0.28493937]
["bitfinex","BTCUSD",1728049082661,0.24279846,61809.0,61808.0,0.70614961]
["bitfinex","BTCUSD",1728049082916,0.000822,61809.0,61808.0,0.72914961]
["bitfinex","BTCUSD",1728049083416,0.000822,61809.0,61808.0,0.70614961]
["bitfinex","BTCUSD",1728049083672,0.000822,61809.0,61808.0,0.275791]
["bitfinex","BTCUSD",1728049083673,0.001822,61809.0,61808.0,0.275791]
["bitfinex","BTCUSD",1728049083937,0.001822,61809.0,61808.0,0.266791]
["bitfinex","BTCUSD",1728049084185,0.001822,61809.0,61808.0,0.261791]
["bitfinex","BTCUSD",1728049084186,0.000822,61809.0,61808.0,0.261791]
["bitfinex","BTCUSD",1728049084420,0.000822,61809.0,61808.0,0.26193937]
["bitfinex","BTCUSD",1728049084681,0.001822,61809.0,61808.0,0.43012608]
["bitfinex","BTCUSD",1728049084907,0.001822,61809.0,61808.0,0.27703436]
["bitfinex","BTCUSD",1728049085140,0.001822,61809.0,61808.0,0.29003436]
["bitfinex","BTCUSD",1728049085616,0.001822,61809.0,61808.0,0.90552692]
["bitfinex","BTCUSD",1728049085840,0.000822,61809.0,61808.0,0.90052692]
["bitfinex","BTCUSD",1728049086065,0.000822,61809.0,61808.0,0.89152692]
["bitfinex","BTCUSD",1728049086299,0.000822,61809.0,61808.0,0.89452692]
["bitfinex","BTCUSD",1728049086553,0.000822,61809.0,61808.0,0.88752692]
["bitfinex","BTCUSD",1728049086994,0.001822,61809.0,61808.0,0.30003436]
["bitfinex","BTCUSD",1728049087521,0.02446154,61809.0,61808.0,0.30003436]
["bitfinex","BTCUSD",1728049087758,0.02718269,61809.0,61808.0,0.30003436]
["bitfinex","BTCUSD",1728049088208,0.02718269,61809.0,61808.0,0.28588599]
["bitfinex","BTCUSD",1728049088430,0.02718269,61809.0,61808.0,0.28888599]
["bitfinex","BTCUSD",1728049088899,0.04880983,61809.0,61808.0,0.01009499]
["bitfinex","BTCUSD",1728049088994,0.19994776,61809.0,61808.0,0.01009499]
["bitfinex","BTCUSD",1728049089191,0.36273576,61809.0,61808.0,0.012]
["bitfinex","BTCUSD",1728049089428,0.20094776,61809.0,61808.0,0.01809499]
["bitfinex","BTCUSD",1728049089691,0.20094776,61809.0,61808.0,0.01009499]
["bitfinex","BTCUSD",1728049089692,0.19994776,61809.0,61808.0,0.01009499]
["bitfinex","BTCUSD",1728049089947,0.45253576,61809.0,61808.0,0.01109499]
["bitfinex","BTCUSD",1728049090174,0.161813,61800.0,61796.0,0.161822]
["bitfinex","BTCUSD",1728049090500,0.02262714,61799.0,61797.0,0.00014837]
["bitfinex","BTCUSD",1728049090731,0.14933722,61808.0,61806.0,0.161796]
["bitfinex","BTCUSD",1728049090732,0.27893187,61808.0,61806.0,0.161796]
["bitfinex","BTCUSD",1728049090953,0.27893187,61808.0,61807.0,0.161793]
["bitfinex","BTCUSD",1728049091200,0.27893187,61808.0,61806.0,0.161796]
["bitfinex","BTCUSD",1728049091201,0.03705539,61807.0,61806.0,0.161796]
["bitfinex","BTCUSD",1728049091460,0.03705539,61807.0,61797.0,0.00014837]
["bitfinex","BTCUSD",1728049091461,0.05969804,61807.0,61802.0,0.323612]
["bitfinex","BTCUSD",1728049091675,0.10549071,61806.0,61803.0,0.161803]
["bitfinex","BTCUSD",1728049091932,0.02264265,61805.0,61797.0,0.00014837]
["bitfinex","BTCUSD",1728049092155,0.02736555,61808.0,61807.0,0.161793]
["bitfinex","BTCUSD",1728049092400,0.02536555,61808.0,61807.0,0.16194137]
["bitfinex","BTCUSD",1728049092624,0.04802269,61808.0,61807.0,0.16194137]
["bitfinex","BTCUSD",1728049094407,0.03951247,61808.0,61807.0,0.26194137]
["bitfinex","BTCUSD",1728049094643,0.01414692,61808.0,61807.0,0.26194137]
["bitfinex","BTCUSD",1728049095126,0.000822,61809.0,61808.0,0.16193937]
["bitfinex","BTCUSD",1728049095356,0.000822,61809.0,61808.0,0.26193937]
["bitfinex","BTCUSD",1728049095575,0.01498283,61809.0,61808.0,0.26193937]
["bitfinex","BTCUSD",1728049095869,0.01498283,61809.0,61808.0,0.42512608]
["bitfinex","BTCUSD",1728049095870,0.000822,61809.0,61808.0,0.42512608]
["bitfinex","BTCUSD",1728049096135,0.000822,61809.0,61808.0,0.44812608]
["bitfinex","BTCUSD",1728049096341,0.001822,61809.0,61808.0,0.46147369]
["bitfinex","BTCUSD",1728049096629,0.001822,61809.0,61808.0,0.56829169]
["bitfinex","BTCUSD",1728049096881,0.000822,61809.0,61808.0,0.42512608]
["bitfinex","BTCUSD",1728049097581,0.000822,61809.0,61808.0,0.44812608]
["bitfinex","BTCUSD",1728049097789,0.000822,61809.0,61808.0,0.45612608]
["bitfinex","BTCUSD",1728049098030,0.000822,61809.0,61808.0,0.55105108]
["bitfinex","BTCUSD",1728049098248,0.001822,61809.0,61808.0,0.56705108]
["bitfinex","BTCUSD",1728049098490,0.001822,61809.0,61808.0,0.47612608]
["bitfinex","BTCUSD",1728049098786,0.000822,61809.0,61808.0,0.44812608]
["bitfinex","BTCUSD",1728049099025,0.001822,61809.0,61808.0,0.47812608]
["bitfinex","BTCUSD",1728049099272,0.24197646,61832.0,61808.0,0.47812608]
["bitfinex","BTCUSD",1728049099273,0.24197646,61825.0,61821.0,0.28490537]
["bitfinex","BTCUSD",1728049099503,0.24197646,61825.0,61821.0,0.71421122]
["bitfinex","BTCUSD",1728049099757,0.24197646,61825.0,61821.0,0.28490537]
["bitfinex","BTCUSD",1728049099949,0.24197646,61825.0,61821.0,0.27302753]
["bitfinex","BTCUSD",1728049101101,0.025355,61823.0,61821.0,0.27302753]
["bitfinex","BTCUSD",1728049101548,0.025355,61823.0,61821.0,0.28602753]
["bitfinex","BTCUSD",1728049101803,0.025355,61823.0,61821.0,0.46221424]
["bitfinex","BTCUSD",1728049102030,0.24197646,61832.0,61821.0,0.46221424]
["bitfinex","BTCUSD",1728049102221,0.24197646,61832.0,61821.0,0.44921424]
["bitfinex","BTCUSD",1728049102453,0.24197646,61832.0,61821.0,0.43621424]
["bitfinex","BTCUSD",1728049102594,0.24197646,61832.0,61821.0,0.45021424]
["bitfinex","BTCUSD",1728049102792,0.24197646,61832.0,61821.0,0.46948206]
["bitfinex","BTCUSD",1728049103038,0.24197646,61832.0,61821.0,0.45548206]
["bitfinex","BTCUSD",1728049103259,0.24197646,61839.0,61821.0,0.47971528]
["bitfinex","BTCUSD",1728049103479,0.24197646,61832.0,61821.0,0.47971528]
["bitfinex","BTCUSD",1728049103687,0.24197646,61832.0,61821.0,0.48171528]
["bitfinex","BTCUSD",1728049103870,0.24197646,61832.0,61821.0,0.55861528]
["bitfinex","BTCUSD",1728049104073,0.24197646,61832.0,61821.0,0.54461528]
["bitfinex","BTCUSD",1728049104338,1e-06,61822.0,61821.0,0.57761528]
["bitfinex","BTCUSD",1728049104790,1e-06,61822.0,61821.0,0.54961528]
["bitfinex","BTCUSD",1728049105012,1e-06,61822.0,61821.0,0.56561528]
["bitfinex","BTCUSD",1728049105245,0.02535214,61843.0,61842.0,0.16185037]
["bitfinex","BTCUSD",1728049105450,0.0141456,61843.0,61842.0,0.26185037]
["bitfinex","BTCUSD",1728049105674,0.0141456,61843.0,61842.0,0.26297373]
["bitfinex","BTCUSD",1728049106030,0.0141456,61843.0,61842.0,0.85546629]
["bitfinex","BTCUSD",1728049106147,0.02535189,61847.0,61846.0,0.26183937]
["bitfinex","BTCUSD",1728049106356,0.02535189,61847.0,61846.0,0.42502608]
["bitfinex","BTCUSD",1728049106568,0.24197646,61853.0,61852.0,0.26182437]
["bitfinex","BTCUSD",1728049106830,0.26433829,61853.0,61852.0,0.26289544]
["bitfinex","BTCUSD",1728049107029,0.03633797,61853.0,61852.0,0.26289544]
["bitfinex","BTCUSD",1728049107342,0.02236183,61853.0,61852.0,0.26289544]
["bitfinex","BTCUSD",1728049107551,0.03633797,61853.0,61852.0,0.26289544]
["bitfinex","BTCUSD",1728049107924,0.01397614,61853.0,61852.0,0.70668207]
["bitfinex","BTCUSD",1728049108202,0.01397614,61853.0,61852.0,0.44008215]
["bitfinex","BTCUSD",1728049108420,0.01397614,61853.0,61852.0,0.45408215]
["bitfinex","BTCUSD",1728049109338,0.01397614,61853.0,61852.0,0.29089544]
["bitfinex","BTCUSD",1728049109811,0.01397614,61853.0,61852.0,0.02907107]
["bitfinex","BTCUSD",1728049110028,0.25609367,61853.0,61852.0,0.02907107]
["bitfinex","BTCUSD",1728049110235,0.02232764,61853.0,61852.0,0.02907107]
["bitfinex","BTCUSD",1728049110697,0.02232764,61853.0,61852.0,0.50009907]
["bitfinex","BTCUSD",1728049110929,0.03630378,61853.0,61852.0,0.48824744]
["bitfinex","BTCUSD",1728049111163,0.24197646,61858.0,61857.0,0.161663]
["bitfinex","BTCUSD",1728049111408,0.27828081,61858.0,61857.0,0.16181137]
["bitfinex","BTCUSD",1728049111643,0.27828081,61858.0,61853.0,0.32349337]
["bitfinex","BTCUSD",1728049111839,0.40363646,61858.0,61857.0,0.00104493]
["bitfinex","BTCUSD",1728049112113,0.40363646,61858.0,61857.0,0.01258073]
["bitfinex","BTCUSD",1728049112114,0.03630395,61858.0,61857.0,0.01258073]
["bitfinex","BTCUSD",1728049112343,0.323331,61857.0,61851.0,0.1]
["bitfinex","BTCUSD",1728049112622,0.38998624,61856.0,61848.0,0.00014837]
["bitfinex","BTCUSD",1728049112798,0.161675,61853.0,61849.0,0.161683]
["bitfinex","BTCUSD",1728049113033,0.35368429,61856.0,61850.0,0.323362]
["bitfinex","BTCUSD",1728049113286,0.19796677,61855.0,61851.0,0.161678]
["bitfinex","BTCUSD",1728049113491,0.03629777,61854.0,61851.0,0.323355]
["bitfinex","BTCUSD",1728049113710,0.03629777,61853.0,61852.0,0.161675]
["bitfinex","BTCUSD",1728049113938,0.03629777,61853.0,61848.0,0.323373]
["bitfinex","BTCUSD",1728049114215,0.06504238,61854.0,61852.0,0.161676]
["bitfinex","BTCUSD",1728049114398,0.03628449,61853.0,61851.0,0.485031]
["bitfinex","BTCUSD",1728049114611,0.02534601,61852.0,61850.0,0.32336]
["bitfinex","BTCUSD",1728049114821,0.02534601,61852.0,61851.0,0.161678]
["bitfinex","BTCUSD",1728049115044,0.02534601,61852.0,61851.0,0.16182637]
["bitfinex","BTCUSD",1728049115273,0.03930158,61852.0,61851.0,0.16182637]
["bitfinex","BTCUSD",1728049115475,0.03930158,61852.0,61851.0,0.16290267]
["bitfinex","BTCUSD",1728049116198,0.03930158,61852.0,61851.0,0.16490267]
["bitfinex","BTCUSD",1728049116422,0.02534601,61852.0,61851.0,0.16490267]
["bitfinex","BTCUSD",1728049116620,0.02534601,61852.0,61851.0,0.26490267]
["bitfinex","BTCUSD",1728049116621,0.03929609,61852.0,61851.0,0.26490267]
["bitfinex","BTCUSD",1728049117077,0.01395008,61852.0,61851.0,0.26490267]
["bitfinex","BTCUSD",1728049117308,0.000821,61858.0,61851.0,0.26490267]
["bitfinex","BTCUSD",1728049117309,0.000821,61858.0,61857.0,0.16181137]
["bitfinex","BTCUSD",1728049117527,0.01477476,61858.0,61857.0,0.54241129]
["bitfinex","BTCUSD",1728049118212,0.01477476,61858.0,61857.0,0.705598]
["bitfinex","BTCUSD",1728049118971,0.000821,61858.0,61857.0,0.71964293]
["bitfinex","BTCUSD",1728049119203,0.000821,61858.0,61857.0,0.72764293]
["bitfinex","BTCUSD",1728049119852,0.000821,61858.0,61857.0,0.71664293]
["bitfinex","BTCUSD",1728049120127,0.01477909,61858.0,61857.0,0.71664293]
["bitfinex","BTCUSD",1728049120633,0.01477909,61858.0,61857.0,0.70664293]
["bitfinex","BTCUSD",1728049120848,0.01477909,61858.0,61857.0,0.72064293]
["bitfinex","BTCUSD",1728049121092,0.01477909,61858.0,61857.0,0.2908563]
["bitfinex","BTCUSD",1728049121334,0.03714067,61858.0,61857.0,0.2768563]
["bitfinex","BTCUSD",1728049121638,0.03714067,61858.0,61857.0,0.2908563]
["bitfinex","BTCUSD",1728049121820,0.03714067,61858.0,61857.0,0.2768563]
["bitfinex","BTCUSD",1728049122062,0.03714067,61858.0,61857.0,0.44004301]
["bitfinex","BTCUSD",1728049122063,0.01477909,61858.0,61857.0,0.44004301]
["bitfinex","BTCUSD",1728049122309,0.01477909,61858.0,61857.0,0.44904301]
["bitfinex","BTCUSD",1728049122544,0.03715186,61858.0,61857.0,0.44904301]
["bitfinex","BTCUSD",1728049122784,0.03715186,61858.0,61857.0,0.47604301]
["bitfinex","BTCUSD",1728049123308,0.03715186,61858.0,61857.0,0.45304301]
["bitfinex","BTCUSD",1728049123564,0.03715186,61858.0,61857.0,0.2898563]
["bitfinex","BTCUSD",1728049124012,0.03715186,61858.0,61857.0,0.26270793]
["bitfinex","BTCUSD",1728049124267,0.03715186,61858.0,61857.0,0.2898563]
["bitfinex","BTCUSD",1728049124501,0.03715186,61858.0,61857.0,0.71964293]
["bitfinex","BTCUSD",1728049124737,0.03715186,61858.0,61857.0,0.71064293]
["bitfinex","BTCUSD",1728049125007,0.03715186,61858.0,61857.0,0.26670793]
["bitfinex","BTCUSD",1728049125237,0.03715186,61858.0,61857.0,0.27070793]
["bitfinex","BTCUSD",1728049125473,0.03715186,61858.0,61857.0,0.00904493]
["bitfinex","BTCUSD",1728049125708,0.03648673,61858.0,61857.0,0.00104493]
["bitfinex","BTCUSD",1728049125969,0.03648673,61858.0,61857.0,0.12904493]
["bitfinex","BTCUSD",1728049126443,0.03648673,61858.0,61857.0,0.29070793]
["bitfinex","BTCUSD",1728049126682,0.06182985,61858.0,61857.0,0.29070793]
["bitfinex","BTCUSD",1728049127164,0.06182985,61858.0,61857.0,0.26270793]
["bitfinex","BTCUSD",1728049127447,0.06182985,61858.0,61857.0,0.26570793]
["bitfinex","BTCUSD",1728049127685,0.06182985,61858.0,61857.0,0.26770793]
["bitfinex","BTCUSD",1728049127974,0.03648673,61858.0,61857.0,0.26770793]
["bitfinex","BTCUSD",1728049129872,0.03666169,61858.0,61857.0,0.26770793]
["bitfinex","BTCUSD",1728049130114,0.03666169,61858.0,61857.0,0.27945123]
["bitfinex","BTCUSD",1728049130582,0.03666169,61858.0,61857.0,0.2795996]
["bitfinex","BTCUSD",1728049130822,0.03666169,61858.0,61857.0,0.27945123]
["bitfinex","BTCUSD",1728049131142,0.27350051,61858.0,61857.0,0.01778823]
["bitfinex","BTCUSD",1728049131324,0.29884438,61858.0,61857.0,0.0167433]
["bitfinex","BTCUSD",1728049131565,0.27350051,61858.0,61857.0,0.005]
["bitfinex","BTCUSD",1728049131791,0.161673,61853.0,61852.0,0.032529]
["bitfinex","BTCUSD",1728049132039,0.06705214,61853.0,61852.0,0.032529]
["bitfinex","BTCUSD",1728049132370,0.03650582,61853.0,61852.0,0.194205]
["bitfinex","BTCUSD",1728049132539,0.03650582,61853.0,61852.0,0.19527607]
["bitfinex","BTCUSD",1728049134392,0.03650582,61853.0,61852.0,0.19927607]
["bitfinex","BTCUSD",1728049134569,0.04250582,61853.0,61852.0,0.20027607]
["bitfinex","BTCUSD",1728049134803,0.04250582,61853.0,61852.0,0.19627607]
["bitfinex","BTCUSD",1728049135059,0.03650582,61853.0,61852.0,0.19527607]
["bitfinex","BTCUSD",1728049135266,0.03650582,61853.0,61852.0,0.20727607]
["bitfinex","BTCUSD",1728049135693,0.06185104,61853.0,61852.0,0.20727607]
["bitfinex","BTCUSD",1728049135920,0.06185104,61853.0,61852.0,0.20742444]
["bitfinex","BTCUSD",1728049136388,0.06185104,61853.0,61852.0,0.04560007]
["bitfinex","BTCUSD",1728049136626,0.25407036,61853.0,61852.0,0.04560007]
["bitfinex","BTCUSD",1728049136846,0.21756454,61853.0,61852.0,0.04560007]
["bitfinex","BTCUSD",1728049137066,0.06196134,61853.0,61852.0,0.03960007]
["bitfinex","BTCUSD",1728049137338,0.06896134,61853.0,61852.0,0.04060007]
["bitfinex","BTCUSD",1728049137609,0.06896134,61853.0,61852.0,0.03460007]
["bitfinex","BTCUSD",1728049137769,0.07496134,61853.0,61852.0,0.19627607]
["bitfinex","BTCUSD",1728049137989,0.04261612,61853.0,61852.0,0.03360007]
["bitfinex","BTCUSD",1728049138210,0.20428912,61853.0,61852.0,0.03460007]
["bitfinex","BTCUSD",1728049138434,0.04261612,61853.0,61852.0,0.03560007]
["bitfinex","BTCUSD",1728049138652,0.03661612,61853.0,61852.0,0.03460007]
["bitfinex","BTCUSD",1728049138943,0.03661612,61853.0,61852.0,0.19827607]
["bitfinex","BTCUSD",1728049139150,0.03661612,61853.0,61852.0,0.19991807]
["bitfinex","BTCUSD",1728049139349,0.03661484,61853.0,61852.0,0.03824207]
["bitfinex","BTCUSD",1728049139674,0.03661484,61853.0,61852.0,0.03724207]
["bitfinex","BTCUSD",1728049139804,0.03661484,61853.0,61852.0,0.03924207]
["bitfinex","BTCUSD",1728049140028,0.03661484,61853.0,61852.0,0.20091807]
["bitfinex","BTCUSD",1728049140245,0.03661484,61853.0,61852.0,0.03924207]
["bitfinex","BTCUSD",1728049140465,0.03661484,61853.0,61852.0,0.20091807]
["bitfinex","BTCUSD",1728049140925,0.22883416,61853.0,61852.0,0.03724207]
["bitfinex","BTCUSD",1728049141180,0.23583416,61853.0,61852.0,0.03624207]
["bitfinex","BTCUSD",1728049141412,0.04361484,61853.0,61852.0,0.196847]
["bitfinex","BTCUSD",1728049141787,0.04361484,61853.0,61852.0,0.20971568]
["bitfinex","BTCUSD",1728049142011,0.04361484,61853.0,61852.0,0.75350231]
["bitfinex","BTCUSD",1728049142012,0.007,61853.0,61852.0,0.75350231]
["bitfinex","BTCUSD",1728049142215,0.007,61853.0,61852.0,0.77750231]
["bitfinex","BTCUSD",1728049142216,0.04961243,61853.0,61852.0,0.77750231]
["bitfinex","BTCUSD",1728049142516,0.04008817,61853.0,61852.0,0.90296531]
["bitfinex","BTCUSD",1728049142903,0.04008817,61853.0,61852.0,0.98216531]
["bitfinex","BTCUSD",1728049143033,0.00015587,61858.0,61857.0,0.56526292]
["bitfinex","BTCUSD",1728049143235,0.00015587,61858.0,61857.0,1.13037663]
["bitfinex","BTCUSD",1728049143485,0.00015587,61858.0,61857.0,0.72844963]
["bitfinex","BTCUSD",1728049143726,0.00015587,61858.0,61857.0,0.42484971]
["bitfinex","BTCUSD",1728049143964,0.00015587,61858.0,61857.0,0.261663]
["bitfinex","BTCUSD",1728049144438,0.00115587,61858.0,61857.0,0.289663]
["bitfinex","BTCUSD",1728049144688,0.00115587,61858.0,61857.0,0.43884971]
["bitfinex","BTCUSD",1728049144933,0.00115587,61858.0,61857.0,0.48759301]
["bitfinex","BTCUSD",1728049145165,0.00115587,61858.0,61857.0,0.47359301]
["bitfinex","BTCUSD",1728049145389,0.00115587,61858.0,61857.0,1.14425501]
["bitfinex","BTCUSD",1728049145620,0.00015587,61858.0,61857.0,1.13025501]
["bitfinex","BTCUSD",1728049145840,0.00015587,61858.0,61857.0,1.13725501]
["bitfinex","BTCUSD",1728049146076,0.00015587,61858.0,61857.0,1.14225501]
["bitfinex","BTCUSD",1728049146280,0.00015587,61858.0,61857.0,0.55239301]
["bitfinex","BTCUSD",1728049146523,0.00015587,61858.0,61857.0,0.55339301]
["bitfinex","BTCUSD",1728049146776,0.00015587,61858.0,61857.0,0.66271501]
["bitfinex","BTCUSD",1728049147203,0.00015587,61858.0,61857.0,0.70353101]
["bitfinex","BTCUSD",1728049147417,0.00015587,61858.0,61857.0,0.71753101]
["bitfinex","BTCUSD",1728049147652,0.00015587,61858.0,61857.0,0.70353101]
["bitfinex","BTCUSD",1728049147881,0.00015587,61858.0,61857.0,0.71753101]
["bitfinex","BTCUSD",1728049148838,0.00015587,61858.0,61857.0,0.71767938]
["bitfinex","BTCUSD",1728049149085,0.00015587,61858.0,61857.0,0.70367938]
["bitfinex","BTCUSD",1728049149559,0.00015587,61858.0,61857.0,0.71767938]
["bitfinex","BTCUSD",1728049149767,0.07268452,61876.0,61857.0,0.71767938]
["bitfinex","BTCUSD",1728049149768,0.0969127,61880.0,61878.0,0.005]
["bitfinex","BTCUSD",1728049150046,0.24197646,61887.0,61886.0,0.261587]
["bitfinex","BTCUSD",1728049150288,0.24197646,61887.0,61886.0,0.68092792]
["bitfinex","BTCUSD",1728049150531,0.24197646,61887.0,61886.0,0.69235644]
["bitfinex","BTCUSD",1728049150802,0.000819,61891.0,61890.0,0.161576]
["bitfinex","BTCUSD",1728049151040,0.000819,61891.0,61890.0,0.261576]
["bitfinex","BTCUSD",1728049151277,0.000819,61891.0,61890.0,0.43614783]
["bitfinex","BTCUSD",1728049151975,0.000819,61891.0,61890.0,0.45914783]
["bitfinex","BTCUSD",1728049152445,0.000819,61891.0,61890.0,0.46445816]
["bitfinex","BTCUSD",1728049152923,0.000819,61891.0,61890.0,0.47845816]
["bitfinex","BTCUSD",1728049153411,0.000819,61891.0,61890.0,0.44145816]
["bitfinex","BTCUSD",1728049153665,0.000819,61891.0,61890.0,0.29896112]
["bitfinex","BTCUSD",1728049153905,0.000819,61891.0,61890.0,0.19896112]
["bitfinex","BTCUSD",1728049154149,0.09765308,61891.0,61890.0,0.18696112]
["bitfinex","BTCUSD",1728049154404,0.09764918,61891.0,61890.0,0.20096112]
["bitfinex","BTCUSD",1728049154642,0.09764918,61891.0,61890.0,0.18696112]
["bitfinex","BTCUSD",1728049154861,0.11133199,61891.0,61890.0,0.17296112]
["bitfinex","BTCUSD",1728049155109,0.01450181,61891.0,61890.0,0.18396112]
["bitfinex","BTCUSD",1728049155328,0.01450181,61891.0,61890.0,0.28396112]
["bitfinex","BTCUSD",1728049155801,0.01450181,61891.0,61890.0,0.27296112]
["bitfinex","BTCUSD",1728049156011,0.01450181,61891.0,61890.0,0.28810949]
["bitfinex","BTCUSD",1728049156249,0.01450181,61891.0,61890.0,0.28110949]
["bitfinex","BTCUSD",1728049156515,0.01450181,61891.0,61890.0,0.27310949]
["bitfinex","BTCUSD",1728049156728,0.01550181,61891.0,61890.0,0.4362962]
["bitfinex","BTCUSD",1728049156959,0.01450181,61891.0,61890.0,0.4652962]
["bitfinex","BTCUSD",1728049157188,0.01450181,61891.0,61890.0,0.8983482]
["bitfinex","BTCUSD",1728049157425,0.01450181,61891.0,61890.0,0.6737512]
["bitfinex","BTCUSD",1728049158205,0.000819,61891.0,61890.0,0.67807752]
["bitfinex","BTCUSD",1728049158445,0.01448897,61891.0,61890.0,0.68707752]
["bitfinex","BTCUSD",1728049158937,0.01448897,61891.0,61890.0,0.66807752]
["bitfinex","BTCUSD",1728049159159,0.01448897,61891.0,61890.0,0.69607752]
["bitfinex","BTCUSD",1728049159606,0.01448897,61891.0,61890.0,0.68207752]
["bitfinex","BTCUSD",1728049159837,0.01448897,61891.0,61890.0,0.69607752]
["bitfinex","BTCUSD",1728049160768,0.01448897,61891.0,61890.0,0.69733637]
["bitfinex","BTCUSD",1728049161218,0.000819,61891.0,61890.0,0.69733637]
["bitfinex","BTCUSD",1728049161646,0.01448512,61891.0,61890.0,0.69733637]
["bitfinex","BTCUSD",1728049162555,0.01448512,61891.0,61890.0,0.69933637]
["bitfinex","BTCUSD",1728049162784,1.2e-07,61891.0,61890.0,0.69933637]
["bitfinex","BTCUSD",1728049163042,1.2e-07,61891.0,61890.0,0.50088137]
["bitfinex","BTCUSD",1728049163479,0.24197646,61894.0,61893.0,0.189569]
["bitfinex","BTCUSD",1728049163703,0.000819,61897.0,61896.0,0.266561]
["bitfinex","BTCUSD",1728049163962,0.000819,61897.0,61896.0,0.27288104]
["bitfinex","BTCUSD",1728049164208,0.000819,61897.0,61896.0,0.27410857]
["bitfinex","BTCUSD",1728049164752,0.07334454,61897.0,61896.0,0.27410857]
["bitfinex","BTCUSD",1728049164755,0.07334454,61897.0,61896.0,5.9595872]
["bitfinex","BTCUSD",1728049165017,0.04915919,61897.0,61896.0,5.9595872]
["bitfinex","BTCUSD",1728049165465,0.000819,61897.0,61896.0,5.9945872]
["bitfinex","BTCUSD",1728049165701,0.000819,61897.0,61896.0,6.0085872]
["bitfinex","BTCUSD",1728049165934,0.000819,61897.0,61896.0,5.52780057]
["bitfinex","BTCUSD",1728049166182,0.000819,61897.0,61896.0,5.54080057]
["bitfinex","BTCUSD",1728049167561,0.000819,61897.0,61896.0,5.70398728]
["bitfinex","BTCUSD",1728049168577,0.000819,61897.0,61896.0,5.54080057]
["bitfinex","BTCUSD",1728049168824,0.000819,61897.0,61896.0,5.70398728]
["bitfinex","BTCUSD",1728049169322,0.000819,61897.0,61896.0,5.72698728]
["bitfinex","BTCUSD",1728049170329,0.000819,61897.0,61896.0,5.72713565]
["bitfinex","BTCUSD",1728049171066,0.000819,61897.0,61896.0,5.70413565]
["bitfinex","BTCUSD",1728049171774,0.000819,61897.0,61896.0,5.54094894]
["bitfinex","BTCUSD",1728049172028,0.000819,61897.0,61896.0,5.54080057]
["bitfinex","BTCUSD",1728049172534,0.000819,61897.0,61896.0,0.29910857]
["bitfinex","BTCUSD",1728049172960,0.000819,61897.0,61896.0,0.28610857]
["bitfinex","BTCUSD",1728049173472,0.000819,61897.0,61896.0,0.28710857]
["bitfinex","BTCUSD",1728049173740,0.000819,61897.0,61896.0,0.28610857]
["bitfinex","BTCUSD",1728049173979,0.000819,61897.0,61896.0,0.28210857]
["bitfinex","BTCUSD",1728049174225,0.000819,61897.0,61896.0,0.28310857]
["bitfinex","BTCUSD",1728049174485,0.098619,61897.0,61896.0,0.28310857]
["bitfinex","BTCUSD",1728049174807,0.098619,61897.0,61896.0,0.28210857]
["bitfinex","BTCUSD",1728049174973,0.181719,61897.0,61896.0,0.02854757]
["bitfinex","BTCUSD",1728049175225,0.36860284,61897.0,61896.0,0.02854757]
["bitfinex","BTCUSD",1728049175558,0.39340271,61897.0,61896.0,0.02854757]
["bitfinex","BTCUSD",1728049175725,0.39340271,61897.0,61890.0,0.24197646]
["bitfinex","BTCUSD",1728049175726,0.24538678,61897.0,61890.0,0.24197646]
["bitfinex","BTCUSD",1728049175979,0.24538678,61897.0,61889.0,0.323154]
["bitfinex","BTCUSD",1728049175980,0.20704484,61897.0,61896.0,0.161561]
["bitfinex","BTCUSD",1728049176221,0.2205875,61897.0,61896.0,0.161561]
["bitfinex","BTCUSD",1728049176696,0.2245875,61897.0,61896.0,0.161561]
["bitfinex","BTCUSD",1728049176928,0.2205875,61897.0,61896.0,0.161561]
["bitfinex","BTCUSD",1728049177160,0.2205875,61897.0,61896.0,0.165561]
["bitfinex","BTCUSD",1728049177369,0.2255875,61897.0,61896.0,0.161561]
["bitfinex","BTCUSD",1728049177672,0.21204484,61897.0,61896.0,0.161561]
["bitfinex","BTCUSD",1728049177894,0.22059494,61897.0,61896.0,0.161561]
["bitfinex","BTCUSD",1728049178131,0.1962691,61897.0,61896.0,0.167561]
["bitfinex","BTCUSD",1728049178380,0.1131691,61897.0,61896.0,0.167561]
["bitfinex","BTCUSD",1728049178631,0.1131691,61897.0,61896.0,0.43074771]
["bitfinex","BTCUSD",1728049178632,0.001819,61897.0,61896.0,0.43074771]
["bitfinex","BTCUSD",1728049179360,0.002819,61897.0,61896.0,0.43674771]
["bitfinex","BTCUSD",1728049180607,0.002819,61897.0,61896.0,0.273561]
["bitfinex","BTCUSD",1728049181090,0.002819,61897.0,61896.0,0.173561]
["bitfinex","BTCUSD",1728049181299,0.084019,61897.0,61896.0,0.173561]
["bitfinex","BTCUSD",1728049181550,0.084019,61897.0,61896.0,0.012]
["bitfinex","BTCUSD",1728049181790,0.084019,61897.0,61896.0,0.173561]
["bitfinex","BTCUSD",1728049181791,0.09756722,61897.0,61896.0,0.173561]
["bitfinex","BTCUSD",1728049182051,0.09759641,61897.0,61896.0,0.012]
["bitfinex","BTCUSD",1728049182265,0.09759641,61897.0,61896.0,0.173561]
["bitfinex","BTCUSD",1728049182724,0.01539641,61897.0,61896.0,0.167561]
["bitfinex","BTCUSD",1728049183021,0.001819,61897.0,61896.0,0.168561]
["bitfinex","BTCUSD",1728049183684,0.000819,61897.0,61896.0,0.162561]
["bitfinex","BTCUSD",1728049184166,0.000819,61897.0,61896.0,0.164561]
["bitfinex","BTCUSD",1728049185850,0.01439799,61897.0,61896.0,0.164561]
["bitfinex","BTCUSD",1728049186308,0.000819,61897.0,61896.0,0.164561]
["bitfinex","BTCUSD",1728049186769,0.01440493,61897.0,61896.0,0.164561]
["bitfinex","BTCUSD",1728049189528,0.01440493,61897.0,61896.0,0.16470937]
["bitfinex","BTCUSD",1728049190092,0.01440493,61897.0,61896.0,0.42789608]
["bitfinex","BTCUSD",1728049190595,0.000819,61897.0,61896.0,0.42789608]
["bitfinex","BTCUSD",1728049190810,0.01441187,61897.0,61896.0,0.42789608]
["bitfinex","BTCUSD",1728049191077,0.01441187,61897.0,61896.0,0.44889608]
["bitfinex","BTCUSD",1728049191340,0.001819,61897.0,61896.0,0.46289608]
["bitfinex","BTCUSD",1728049191520,0.001819,61897.0,61896.0,3.44933908]
["bitfinex","BTCUSD",1728049192250,0.002819,61897.0,61896.0,3.46833908]
["bitfinex","BTCUSD",1728049192631,0.002819,61897.0,61896.0,3.46333908]
["bitfinex","BTCUSD",1728049192732,0.002819,61897.0,61896.0,3.46533908]
["bitfinex","BTCUSD",1728049193488,0.002819,61897.0,61896.0,2.87877608]
["bitfinex","BTCUSD",1728049194246,0.002819,61897.0,61896.0,1.47912808]
["bitfinex","BTCUSD",1728049194457,0.002819,61897.0,61896.0,0.45289608]
["bitfinex","BTCUSD",1728049194747,0.002819,61897.0,61896.0,0.28970937]
["bitfinex","BTCUSD",1728049197070,0.002819,61897.0,61896.0,0.47589608]
["bitfinex","BTCUSD",1728049197311,0.002819,61897.0,61896.0,0.45289608]
["bitfinex","BTCUSD",1728049197804,0.002819,61897.0,61896.0,0.28970937]
["bitfinex","BTCUSD",1728049199519,0.002819,61897.0,61896.0,0.29134937]
["bitfinex","BTCUSD",1728049200508,0.002819,61897.0,61896.0,0.735136]
["bitfinex","BTCUSD",1728049200773,0.002819,61897.0,61896.0,4.051137]
["bitfinex","BTCUSD",1728049201034,0.002819,61897.0,61896.0,0.45953608]
["bitfinex","BTCUSD",1728049201491,0.002819,61897.0,61896.0,0.763136]
["bitfinex","BTCUSD",1728049201722,0.002819,61897.0,61896.0,0.974963]
["bitfinex","BTCUSD",1728049202501,0.24197646,61913.0,61896.0,0.974963]
["bitfinex","BTCUSD",1728049202502,0.24197646,61913.0,61912.0,0.161519]
["bitfinex","BTCUSD",1728049202786,0.24197646,61913.0,61912.0,0.42470571]
["bitfinex","BTCUSD",1728049203047,0.01362107,61913.0,61912.0,0.42470571]
["bitfinex","BTCUSD",1728049203816,0.01462107,61913.0,61912.0,0.43570571]
["bitfinex","BTCUSD",1728049204079,0.01461317,61913.0,61912.0,0.43570571]
["bitfinex","BTCUSD",1728049204297,0.001,61913.0,61912.0,0.43570571]
["bitfinex","BTCUSD",1728049205218,0.001,61913.0,61912.0,0.43585408]
["bitfinex","BTCUSD",1728049205469,0.001,61913.0,61912.0,1.35488008]
["bitfinex","BTCUSD",1728049205689,0.001,61913.0,61912.0,1.35688008]
["bitfinex","BTCUSD",1728049205941,2.419e-05,61915.0,61914.0,0.26366237]
["bitfinex","BTCUSD",1728049206144,2.419e-05,61915.0,61914.0,5.437193]
["bitfinex","BTCUSD",1728049206399,2.419e-05,61915.0,61914.0,4.914764]
["bitfinex","BTCUSD",1728049206616,2.419e-05,61915.0,61914.0,4.997564]
["bitfinex","BTCUSD",1728049206840,2.419e-05,61915.0,61914.0,4.871121]
["bitfinex","BTCUSD",1728049207055,2.419e-05,61915.0,61914.0,4.760417]
["bitfinex","BTCUSD",1728049207302,2.419e-05,61915.0,61914.0,2.615248]
["bitfinex","BTCUSD",1728049207538,2.419e-05,61915.0,61914.0,2.629248]
["bitfinex","BTCUSD",1728049207756,2.419e-05,61915.0,61914.0,2.46317]
["bitfinex","BTCUSD",1728049207980,2.419e-05,61915.0,61914.0,2.302431]
["bitfinex","BTCUSD",1728049208212,2.419e-05,61915.0,61914.0,1.724592]
["bitfinex","BTCUSD",1728049208672,2.419e-05,61915.0,61914.0,1.738592]
["bitfinex","BTCUSD",1728049209750,2.419e-05,61915.0,61914.0,1.405609]
["bitfinex","BTCUSD",1728049210027,2.419e-05,61915.0,61914.0,1.178738]
["bitfinex","BTCUSD",1728049210718,2.419e-05,61915.0,61914.0,1.164738]
["bitfinex","BTCUSD",1728049211192,2.419e-05,61915.0,61914.0,0.45024497]
["bitfinex","BTCUSD",1728049211409,2.419e-05,61915.0,61914.0,1.45460397]
["bitfinex","BTCUSD",1728049211640,2.419e-05,61915.0,61914.0,1.31574497]
["bitfinex","BTCUSD",1728049211862,2.419e-05,61915.0,61914.0,1.18078997]
["bitfinex","BTCUSD",1728049212106,2.419e-05,61915.0,61914.0,1.16678997]
["bitfinex","BTCUSD",1728049212414,2.419e-05,61915.0,61914.0,1.18978997]
["bitfinex","BTCUSD",1728049212584,2.419e-05,61915.0,61914.0,1.20378997]
["bitfinex","BTCUSD",1728049212807,2.419e-05,61915.0,61914.0,1.19178997]
["bitfinex","BTCUSD",1728049213052,2.419e-05,61915.0,61914.0,1.18978997]
["bitfinex","BTCUSD",1728049213294,2.419e-05,61915.0,61914.0,0.79328797]
["bitfinex","BTCUSD",1728049213539,2.419e-05,61915.0,61914.0,0.79528797]
["bitfinex","BTCUSD",1728049213771,0.1774,61938.0,61914.0,0.79528797]
["bitfinex","BTCUSD",1728049213772,0.0996,61938.0,61930.0,0.54207192]
["bitfinex","BTCUSD",1728049214097,0.0162186,61940.0,61930.0,0.54207192]
["bitfinex","BTCUSD",1728049214098,0.0162186,61940.0,61938.0,0.284451]
["bitfinex","BTCUSD",1728049214327,0.01374637,61939.0,61938.0,5.33178963]
["bitfinex","BTCUSD",1728049214581,6e-07,61940.0,61939.0,0.189449]
["bitfinex","BTCUSD",1728049214838,0.000821,61953.0,61939.0,0.189449]
["bitfinex","BTCUSD",1728049214839,0.000821,61953.0,61948.0,0.284425]
["bitfinex","BTCUSD",1728049215056,0.000821,61953.0,61948.0,0.72821163]
["bitfinex","BTCUSD",1728049215286,0.000821,61953.0,61952.0,0.263415]
["bitfinex","BTCUSD",1728049215529,0.000821,61953.0,61952.0,4.72122571]
["bitfinex","BTCUSD",1728049215742,0.000821,61953.0,61952.0,4.58523871]
["bitfinex","BTCUSD",1728049215970,0.000821,61953.0,61952.0,1.31810371]
["bitfinex","BTCUSD",1728049216464,0.000821,61953.0,61952.0,1.33741161]
["bitfinex","BTCUSD",1728049216727,0.000821,61953.0,61952.0,1.33941161]
["bitfinex","BTCUSD",1728049216970,0.000821,61953.0,61952.0,1.35341161]
["bitfinex","BTCUSD",1728049217448,0.000821,61953.0,61952.0,1.35141161]
["bitfinex","BTCUSD",1728049217683,0.000821,61953.0,61952.0,0.83341661]
["bitfinex","BTCUSD",1728049217939,0.24197646,61967.0,61958.0,0.261399]
["bitfinex","BTCUSD",1728049218234,0.24197646,61960.0,61958.0,0.72818563]
["bitfinex","BTCUSD",1728049218458,0.24197646,61967.0,61958.0,0.72818563]
["bitfinex","BTCUSD",1728049218695,0.24197646,61967.0,61958.0,3.87148863]
["bitfinex","BTCUSD",1728049218913,0.24197646,61967.0,61958.0,4.73253163]
["bitfinex","BTCUSD",1728049219144,0.24197646,61967.0,61958.0,5.40229463]
["bitfinex","BTCUSD",1728049219373,0.24197646,61967.0,61958.0,5.29501063]
["bitfinex","BTCUSD",1728049219620,0.24197646,61967.0,61958.0,4.76078663]
["bitfinex","BTCUSD",1728049219852,0.0001,61972.0,61958.0,4.76078663]
["bitfinex","BTCUSD",1728049219853,0.0001,61972.0,61971.0,0.261365]
["bitfinex","BTCUSD",1728049220103,0.0001,61972.0,61971.0,0.54196492]
["bitfinex","BTCUSD",1728049220633,0.0001,61972.0,61971.0,0.261365]
["bitfinex","BTCUSD",1728049221806,0.161463,61972.0,61971.0,0.011]
["bitfinex","BTCUSD",1728049222042,0.31975475,61972.0,61971.0,0.011]
["bitfinex","BTCUSD",1728049222238,0.31975475,61972.0,61971.0,0.014]
["bitfinex","BTCUSD",1728049222498,0.31975475,61972.0,61959.0,0.161396]
["bitfinex","BTCUSD",1728049222757,0.31975475,61972.0,61949.0,0.24197646]
["bitfinex","BTCUSD",1728049222758,0.28059992,61968.0,61953.0,0.322823]
["bitfinex","BTCUSD",1728049222925,0.28059992,61968.0,61950.0,0.00516817]
["bitfinex","BTCUSD",1728049222926,0.01346848,61967.0,61961.0,0.322779]
["bitfinex","BTCUSD",1728049223155,0.01619551,61968.0,61965.0,0.16138]
["bitfinex","BTCUSD",1728049223156,0.01346848,61966.0,61965.0,0.16138]
["bitfinex","BTCUSD",1728049223467,0.01619551,61968.0,61961.0,0.322782]
["bitfinex","BTCUSD",1728049223664,0.083,61972.0,61971.0,0.161365]
["bitfinex","BTCUSD",1728049223902,0.24197646,61970.0,61969.0,0.161369]
["bitfinex","BTCUSD",1728049224165,0.09802361,61972.0,61970.0,0.161367]
["bitfinex","BTCUSD",1728049224166,0.0001,61972.0,61970.0,0.161367]
["bitfinex","BTCUSD",1728049224395,0.0253979,61972.0,61971.0,0.161365]
["bitfinex","BTCUSD",1728049224632,0.1277979,61972.0,61971.0,0.162365]
["bitfinex","BTCUSD",1728049224867,0.1277979,61972.0,61971.0,0.161365]
["bitfinex","BTCUSD",1728049225123,0.1187979,61972.0,61971.0,0.161365]
["bitfinex","BTCUSD",1728049225614,0.1187979,61972.0,61969.0,0.001]
["bitfinex","BTCUSD",1728049225615,0.14729409,61972.0,61969.0,0.001]
["bitfinex","BTCUSD",1728049225924,0.0947538,61971.0,61952.0,0.00164]
["bitfinex","BTCUSD",1728049226148,0.161384,61964.0,61963.0,0.24197646]
["bitfinex","BTCUSD",1728049226401,0.161389,61962.0,61958.0,0.161399]
["bitfinex","BTCUSD",1728049226648,0.322772,61964.0,61960.0,0.161393]
["bitfinex","BTCUSD",1728049226649,0.1748602,61964.0,61960.0,0.161393]
["bitfinex","BTCUSD",1728049226999,0.161392,61961.0,61955.0,0.322811]
["bitfinex","BTCUSD",1728049227143,0.02530111,61962.0,61961.0,0.161391]
["bitfinex","BTCUSD",1728049227598,0.03878215,61962.0,61961.0,0.161391]
["bitfinex","BTCUSD",1728049228086,0.161382,61965.0,61962.0,0.161388]
["bitfinex","BTCUSD",1728049228321,0.161382,61965.0,61958.0,0.324794]
["bitfinex","BTCUSD",1728049228322,0.01348321,61964.0,61963.0,0.161386]
["bitfinex","BTCUSD",1728049228882,0.02954849,61964.0,61958.0,0.163399]
["bitfinex","BTCUSD",1728049229136,0.60336592,61965.0,61952.0,0.324469]
["bitfinex","BTCUSD",1728049229137,0.45185106,61963.0,61952.0,0.00164]
["bitfinex","BTCUSD",1728049229372,0.01348321,61962.0,61956.0,0.24197646]
["bitfinex","BTCUSD",1728049229596,0.01348321,61962.0,61955.0,0.003]
["bitfinex","BTCUSD",1728049229597,0.03013455,61962.0,61955.0,0.003]
["bitfinex","BTCUSD",1728049229856,0.17487621,61961.0,61958.0,0.161399]
["bitfinex","BTCUSD",1728049230171,0.01348321,61960.0,61952.0,0.00164]
["bitfinex","BTCUSD",1728049230361,0.17804034,61962.0,61959.0,0.161397]
["bitfinex","BTCUSD",1728049230604,0.161395,61960.0,61957.0,0.161401]
["bitfinex","BTCUSD",1728049230833,0.2586278,61962.0,61958.0,0.161398]
["bitfinex","BTCUSD",1728049230834,0.01348572,61959.0,61958.0,0.161398]
["bitfinex","BTCUSD",1728049231822,0.207342,61962.0,61958.0,0.161398]
["bitfinex","BTCUSD",1728049232051,0.207342,61962.0,61953.0,0.322823]
["bitfinex","BTCUSD",1728049232052,0.161398,61959.0,61953.0,0.322823]
["bitfinex","BTCUSD",1728049232293,0.161398,61959.0,61955.0,0.161405]
["bitfinex","BTCUSD",1728049232605,0.405508,61957.0,61952.0,0.00164]
["bitfinex","BTCUSD",1728049232783,0.405508,61957.0,61955.0,0.161407]
["bitfinex","BTCUSD",1728049232784,0.01723749,61956.0,61955.0,0.161407]
["bitfinex","BTCUSD",1728049233036,0.030728,61956.0,61955.0,0.161407]
["bitfinex","BTCUSD",1728049233322,0.030728,61956.0,61954.0,0.161409]
["bitfinex","BTCUSD",1728049233599,0.01723749,61956.0,61955.0,0.162407]
["bitfinex","BTCUSD",1728049233798,0.03074796,61956.0,61955.0,0.162407]
["bitfinex","BTCUSD",1728049234032,0.03074796,61956.0,61955.0,0.161407]
["bitfinex","BTCUSD",1728049234315,0.03074796,61956.0,61954.0,0.161409]
["bitfinex","BTCUSD",1728049234575,0.161412,61953.0,61952.0,0.00164]
["bitfinex","BTCUSD",1728049234853,0.1924205,61953.0,61952.0,0.00164]
["bitfinex","BTCUSD",1728049235040,0.1924205,61953.0,61942.0,0.24197646]
["bitfinex","BTCUSD",1728049235041,0.2327162,61953.0,61942.0,0.24197646]
["bitfinex","BTCUSD",1728049235280,0.01814944,61952.0,61949.0,0.161422]
["bitfinex","BTCUSD",1728049235530,0.01814944,61952.0,61948.0,0.322848]
["bitfinex","BTCUSD",1728049235531,0.03165991,61952.0,61948.0,0.322848]
["bitfinex","BTCUSD",1728049235778,0.01351047,61951.0,61942.0,0.24197646]
["bitfinex","BTCUSD",1728049236008,0.01827974,61950.0,61944.0,0.322868]
["bitfinex","BTCUSD",1728049236268,0.01827974,61950.0,61932.0,0.32293]
["bitfinex","BTCUSD",1728049236269,0.322862,61946.0,61932.0,0.32293]
["bitfinex","BTCUSD",1728049236569,0.161438,61943.0,61942.0,0.001]
["bitfinex","BTCUSD",1728049236780,0.161456,61936.0,61935.0,0.24197646]
["bitfinex","BTCUSD",1728049237003,0.161456,61936.0,61926.0,0.322962]
["bitfinex","BTCUSD",1728049237004,0.161456,61936.0,61929.0,0.24197646]
["bitfinex","BTCUSD",1728049237005,0.161472,61930.0,61929.0,0.24197646]
["bitfinex","BTCUSD",1728049237232,0.03400586,61930.0,61929.0,0.24197646]
["bitfinex","BTCUSD",1728049237500,0.03400586,61930.0,61922.0,0.24197646]
["bitfinex","BTCUSD",1728049237712,0.03446219,61929.0,61922.0,0.24197646]
["bitfinex","BTCUSD",1728049237942,0.01351047,61928.0,61927.0,0.16148]
["bitfinex","BTCUSD",1728049238714,0.18242872,61929.0,61924.0,0.161486]
["bitfinex","BTCUSD",1728049238940,0.18242872,61929.0,61925.0,0.161485]
["bitfinex","BTCUSD",1728049238941,0.17501346,61928.0,61925.0,0.161485]
["bitfinex","BTCUSD",1728049239228,0.01353546,61927.0,61925.0,0.161485]
["bitfinex","BTCUSD",1728049239501,0.006,61930.0,61929.0,0.161475]
["bitfinex","BTCUSD",1728049239974,0.07162525,61930.0,61929.0,0.161475]
["bitfinex","BTCUSD",1728049240217,0.01951946,61930.0,61929.0,0.161475]
["bitfinex","BTCUSD",1728049240476,0.01351946,61930.0,61928.0,0.161476]
["bitfinex","BTCUSD",1728049240710,0.01351946,61929.0,61928.0,0.161476]
["bitfinex","BTCUSD",1728049240984,0.01351946,61931.0,61916.0,0.1]
["bitfinex","BTCUSD",1728049241309,0.322992,61921.0,61916.0,0.161508]
["bitfinex","BTCUSD",1728049241503,0.322992,61921.0,61896.0,0.38103992]
["bitfinex","BTCUSD",1728049241504,0.28059992,61919.0,61906.0,0.323069]
["bitfinex","BTCUSD",1728049241756,0.01353557,61918.0,61911.0,0.323039]
["bitfinex","BTCUSD",1728049242032,0.01353557,61917.0,61911.0,0.323039]
["bitfinex","BTCUSD",1728049242266,0.322956,61928.0,61920.0,0.322995]
["bitfinex","BTCUSD",1728049242526,0.24197646,61923.0,61922.0,0.161493]
["bitfinex","BTCUSD",1728049242749,0.01351429,61923.0,61922.0,0.161493]
["bitfinex","BTCUSD",1728049243005,0.01351429,61923.0,61921.0,0.32299]
["bitfinex","BTCUSD",1728049243249,0.0212125,61927.0,61924.0,0.161485]
["bitfinex","BTCUSD",1728049243526,0.013517,61926.0,61914.0,0.484536]
["bitfinex","BTCUSD",1728049243765,0.013517,61926.0,61925.0,0.161485]
["bitfinex","BTCUSD",1728049244020,0.013517,61926.0,61915.0,0.16318671]
["bitfinex","BTCUSD",1728049244021,0.01351108,61926.0,61916.0,0.24197646]
["bitfinex","BTCUSD",1728049244302,0.259567,61932.0,61928.0,0.161477]
["bitfinex","BTCUSD",1728049244531,0.01351404,61931.0,61928.0,0.161477]
["bitfinex","BTCUSD",1728049244763,0.11853021,61932.0,61924.0,0.322975]
["bitfinex","BTCUSD",1728049245063,0.11853021,61932.0,61919.0,0.323002]
["bitfinex","BTCUSD",1728049245064,0.01351383,61930.0,61929.0,0.161475]
["bitfinex","BTCUSD",1728049245264,0.14384491,61932.0,61930.0,0.161472]
["bitfinex","BTCUSD",1728049245265,0.01351383,61931.0,61930.0,0.161472]
["bitfinex","BTCUSD",1728049245504,0.01351383,61931.0,61923.0,0.32298]
["bitfinex","BTCUSD",1728049245505,0.322947,61930.0,61923.0,0.32298]
["bitfinex","BTCUSD",1728049245736,0.006,61926.0,61920.0,0.322996]
["bitfinex","BTCUSD",1728049246016,0.006,61926.0,61925.0,0.161485]
["bitfinex","BTCUSD",1728049247049,0.006,61926.0,61925.0,0.32467171]
["bitfinex","BTCUSD",1728049247274,0.006,61926.0,61925.0,0.33543542]
["bitfinex","BTCUSD",1728049247520,0.0929,61941.0,61925.0,0.33543542]
["bitfinex","BTCUSD",1728049247521,0.0929,61941.0,61940.0,0.161446]
["bitfinex","BTCUSD",1728049247772,0.161424,61949.0,61941.0,0.161443]
["bitfinex","BTCUSD",1728049248014,0.35789992,61951.0,61925.0,0.001638]
["bitfinex","BTCUSD",1728049248015,0.31317411,61942.0,61925.0,0.001638]
["bitfinex","BTCUSD",1728049248364,0.01990877,61941.0,61930.0,0.24197646]
["bitfinex","BTCUSD",1728049248532,0.01990877,61941.0,61931.0,0.322939]
["bitfinex","BTCUSD",1728049248533,0.28059992,61936.0,61931.0,0.322939]
["bitfinex","BTCUSD",1728049248784,0.28059992,61936.0,61933.0,0.161463]
["bitfinex","BTCUSD",1728049248989,0.01350533,61935.0,61932.0,0.33285254]
["bitfinex","BTCUSD",1728049249236,0.01350533,61935.0,61934.0,0.17135888]
["bitfinex","BTCUSD",1728049249480,0.01350533,61935.0,61931.0,0.322935]
["bitfinex","BTCUSD",1728049249481,0.01350533,61935.0,61933.0,0.00990771]
["bitfinex","BTCUSD",1728049249711,0.01350533,61935.0,61931.0,0.322935]
["bitfinex","BTCUSD",1728049249712,0.02531139,61935.0,61934.0,0.00989688]
["bitfinex","BTCUSD",1728049249939,0.02531139,61935.0,61934.0,0.161462]
["bitfinex","BTCUSD",1728049249940,0.03881901,61935.0,61934.0,0.161462]
["bitfinex","BTCUSD",1728049250187,0.03881901,61935.0,61934.0,0.17135888]
["bitfinex","BTCUSD",1728049250390,0.03881901,61935.0,61934.0,0.17235888]
["bitfinex","BTCUSD",1728049250880,0.01350762,61935.0,61934.0,0.17235888]
["bitfinex","BTCUSD",1728049251083,0.01350762,61935.0,61934.0,0.17335888]
["bitfinex","BTCUSD",1728049251559,0.01350762,61935.0,61934.0,0.17235888]
["bitfinex","BTCUSD",1728049251789,0.01350762,61935.0,61934.0,0.00989688]
["bitfinex","BTCUSD",1728049251790,0.01351388,61935.0,61934.0,0.00989688]
["bitfinex","BTCUSD",1728049252017,0.01351388,61935.0,61934.0,0.17335888]
["bitfinex","BTCUSD",1728049252289,0.28059992,61936.0,61934.0,0.01189688]
["bitfinex","BTCUSD",1728049252506,0.01351435,61935.0,61934.0,0.01189688]
["bitfinex","BTCUSD",1728049252971,0.01351435,61935.0,61934.0,0.17335888]
["bitfinex","BTCUSD",1728049253203,0.01351435,61935.0,61934.0,0.01589688]
["bitfinex","BTCUSD",1728049253440,0.01351435,61935.0,61934.0,0.00989688]
["bitfinex","BTCUSD",1728049253671,0.01651435,61935.0,61934.0,0.17135888]
["bitfinex","BTCUSD",1728049253936,0.0418262,61935.0,61934.0,0.17135888]
["bitfinex","BTCUSD",1728049254129,0.0388262,61935.0,61934.0,0.17135888]
["bitfinex","BTCUSD",1728049254630,0.0388262,61935.0,61934.0,0.00989688]
["bitfinex","BTCUSD",1728049254631,0.0398262,61935.0,61934.0,0.00989688]
["bitfinex","BTCUSD",1728049254901,0.0398262,61935.0,61934.0,0.17135888]
["bitfinex","BTCUSD",1728049255125,0.0388262,61935.0,61934.0,0.17135888]
["bitfinex","BTCUSD",1728049255348,0.0388262,61935.0,61934.0,0.17535888]
["bitfinex","BTCUSD",1728049255837,0.0388262,61935.0,61934.0,0.17235888]
["bitfinex","BTCUSD",1728049256569,0.2002852,61935.0,61934.0,0.01089688]
["bitfinex","BTCUSD",1728049256797,0.2002852,61935.0,61934.0,0.17135888]
["bitfinex","BTCUSD",1728049256798,0.0388262,61935.0,61934.0,0.17135888]
["bitfinex","BTCUSD",1728049257023,0.0428262,61935.0,61934.0,0.17135888]
["bitfinex","BTCUSD",1728049257480,0.0388262,61935.0,61934.0,0.17135888]
["bitfinex","BTCUSD",1728049257959,0.001,61935.0,61934.0,0.17135888]
["bitfinex","BTCUSD",1728049258189,0.001,61935.0,61934.0,0.17835888]
["bitfinex","BTCUSD",1728049258449,0.03344905,61935.0,61934.0,0.00989688]
["bitfinex","BTCUSD",1728049258692,0.23690515,61935.0,61934.0,0.003]
["bitfinex","BTCUSD",1728049258949,0.32691059,61935.0,61934.0,0.003]
["bitfinex","BTCUSD",1728049259190,0.42181059,61935.0,61934.0,0.003]
["bitfinex","BTCUSD",1728049259445,0.161477,61929.0,61923.0,0.24197646]
["bitfinex","BTCUSD",1728049259702,0.03442678,61928.0,61926.0,0.161482]
["bitfinex","BTCUSD",1728049259929,0.01360544,61927.0,61925.0,0.001638]
["bitfinex","BTCUSD",1728049260193,0.01360544,61926.0,61925.0,0.001638]
["bitfinex","BTCUSD",1728049260441,0.17508844,61926.0,61925.0,0.001638]
["bitfinex","BTCUSD",1728049260711,0.01360544,61926.0,61925.0,0.163123]
["bitfinex","BTCUSD",1728049261245,0.03892022,61926.0,61925.0,0.163123]
["bitfinex","BTCUSD",1728049261498,0.005,61927.0,61925.0,0.163123]
["bitfinex","BTCUSD",1728049261764,0.005,61927.0,61926.0,0.32466971]
["bitfinex","BTCUSD",1728049262724,0.01357088,61927.0,61926.0,0.32466971]
["bitfinex","BTCUSD",1728049263016,0.01358284,61939.0,61935.0,0.322916]
["bitfinex","BTCUSD",1728049263178,0.24197646,61933.0,61927.0,0.322956]
["bitfinex","BTCUSD",1728049263399,0.322928,61934.0,61927.0,0.322956]
["bitfinex","BTCUSD",1728049263400,0.01358284,61932.0,61931.0,0.161469]
["bitfinex","BTCUSD",1728049263920,0.36941014,61939.0,61937.0,0.161453]
["bitfinex","BTCUSD",1728049264161,0.36941014,61939.0,61925.0,0.001638]
["bitfinex","BTCUSD",1728049264162,0.01945258,61939.0,61938.0,0.161451]
["bitfinex","BTCUSD",1728049264410,0.01945258,61939.0,61936.0,0.161456]
["bitfinex","BTCUSD",1728049264610,0.01945258,61939.0,61935.0,0.322918]
["bitfinex","BTCUSD",1728049264611,0.161455,61937.0,61935.0,0.001]
["bitfinex","BTCUSD",1728049264838,0.17504855,61936.0,61935.0,0.001]
["bitfinex","BTCUSD",1728049265066,0.17504955,61936.0,61932.0,0.161465]
["bitfinex","BTCUSD",1728049265337,0.28059992,61933.0,61928.0,0.24197646]
["bitfinex","BTCUSD",1728049265567,0.60355292,61929.0,61920.0,0.322994]
["bitfinex","BTCUSD",1728049265825,0.60355292,61929.0,61918.0,0.40347846]
["bitfinex","BTCUSD",1728049265826,0.161483,61926.0,61918.0,0.40347846]
["bitfinex","BTCUSD",1728049266051,0.39193504,61926.0,61918.0,0.24197646]
["bitfinex","BTCUSD",1728049266292,0.39193504,61926.0,61919.0,0.1615]
["bitfinex","BTCUSD",1728049266750,0.27459246,61926.0,61919.0,0.1615]
["bitfinex","BTCUSD",1728049267017,0.26799991,61926.0,61919.0,0.1615]
["bitfinex","BTCUSD",1728049267238,0.28162808,61926.0,61919.0,0.323]
["bitfinex","BTCUSD",1728049267464,0.01362817,61926.0,61925.0,0.163123]
["bitfinex","BTCUSD",1728049267937,0.02162817,61926.0,61925.0,0.163123]
["bitfinex","BTCUSD",1728049268900,0.02162817,61926.0,61925.0,0.44930971]
["bitfinex","BTCUSD",1728049269117,0.01362817,61926.0,61925.0,0.44930971]
["bitfinex","BTCUSD",1728049269340,0.24197646,61940.0,61939.0,0.161449]
["bitfinex","BTCUSD",1728049269568,0.25559324,61940.0,61939.0,0.161449]
["bitfinex","BTCUSD",1728049269806,0.01361678,61940.0,61939.0,0.161449]
["bitfinex","BTCUSD",1728049270067,0.24197646,61954.0,61951.0,0.161417]
["bitfinex","BTCUSD",1728049270529,0.00082,61959.0,61951.0,0.161417]
["bitfinex","BTCUSD",1728049270864,0.00082,61959.0,61951.0,0.42460371]
["bitfinex","BTCUSD",1728049270865,0.01443704,61952.0,61951.0,0.42460371]
["bitfinex","BTCUSD",1728049270995,0.02803954,61952.0,61951.0,0.44760371]
["bitfinex","BTCUSD",1728049271229,0.02803954,61952.0,61951.0,0.42990463]
["bitfinex","BTCUSD",1728049271713,0.02803954,61952.0,61951.0,0.45290463]
["bitfinex","BTCUSD",1728049271714,0.01443704,61952.0,61951.0,0.45290463]
["bitfinex","BTCUSD",1728049271963,0.01443704,61952.0,61951.0,0.45490463]
["bitfinex","BTCUSD",1728049272194,0.01443704,61952.0,61951.0,2.52400163]
["bitfinex","BTCUSD",1728049272439,0.01443704,61952.0,61951.0,3.19517863]
["bitfinex","BTCUSD",1728049272669,0.01543704,61952.0,61951.0,3.25550863]
["bitfinex","BTCUSD",1728049272918,0.01543704,61952.0,61951.0,2.34559963]
["bitfinex","BTCUSD",1728049273142,0.01543704,61952.0,61951.0,2.21278963]
["bitfinex","BTCUSD",1728049273385,0.01443704,61952.0,61951.0,2.18599263]
["bitfinex","BTCUSD",1728049273603,0.01543704,61952.0,61951.0,2.18699263]
["bitfinex","BTCUSD",1728049273877,0.01543704,61952.0,61951.0,0.45390463]
["bitfinex","BTCUSD",1728049274387,0.01543704,61952.0,61951.0,1.10983763]
["bitfinex","BTCUSD",1728049274640,0.01543704,61952.0,61951.0,1.17898963]
["bitfinex","BTCUSD",1728049274884,0.01543704,61952.0,61951.0,0.44490463]
["bitfinex","BTCUSD",1728049275123,0.01543704,61952.0,61951.0,0.43090463]
["bitfinex","BTCUSD",1728049275376,0.01543704,61952.0,61951.0,0.42460371]
["bitfinex","BTCUSD",1728049275623,0.01443704,61952.0,61951.0,0.43860371]
["bitfinex","BTCUSD",1728049275851,0.01543704,61952.0,61951.0,0.176417]
["bitfinex","BTCUSD",1728049276317,0.03974022,61952.0,61951.0,0.161417]
["bitfinex","BTCUSD",1728049276586,0.04074022,61952.0,61951.0,0.162417]
["bitfinex","BTCUSD",1728049276880,0.04074022,61952.0,61951.0,0.001]
["bitfinex","BTCUSD",1728049277136,0.04074022,61952.0,61950.0,0.161418]
["bitfinex","BTCUSD",1728049277137,0.03974022,61952.0,61950.0,0.161418]
["bitfinex","BTCUSD",1728049277355,0.06325719,61952.0,61944.0,0.04811209]
["bitfinex","BTCUSD",1728049277609,0.03112318,61952.0,61951.0,0.161417]
["bitfinex","BTCUSD",1728049277872,0.03112318,61952.0,61931.0,0.60353892]
["bitfinex","BTCUSD",1728049278176,0.03112318,61952.0,61951.0,0.175417]
["bitfinex","BTCUSD",1728049278177,0.01937929,61952.0,61951.0,0.175417]
["bitfinex","BTCUSD",1728049278392,0.01937929,61952.0,61951.0,0.161417]
["bitfinex","BTCUSD",1728049278393,0.00582,61952.0,61951.0,0.161417]
["bitfinex","BTCUSD",1728049278619,0.00582,61952.0,61951.0,0.32460371]
["bitfinex","BTCUSD",1728049278833,0.00082,61952.0,61951.0,0.32460371]
["bitfinex","BTCUSD",1728049279074,0.00282,61952.0,61951.0,0.32460371]
["bitfinex","BTCUSD",1728049279329,0.00282,61952.0,61951.0,1.12150835]
["bitfinex","BTCUSD",1728049279529,0.00282,61952.0,61951.0,1.11783871]
["bitfinex","BTCUSD",1728049279530,0.00082,61952.0,61951.0,1.11783871]
["bitfinex","BTCUSD",1728049279812,0.00082,61952.0,61951.0,1.12483871]
["bitfinex","BTCUSD",1728049280043,0.00182,61952.0,61951.0,0.43260371]
["bitfinex","BTCUSD",1728049280294,0.00182,61952.0,61951.0,1.46684571]
["bitfinex","BTCUSD",1728049280544,0.00182,61952.0,61951.0,1.46584571]
["bitfinex","BTCUSD",1728049280545,0.00082,61952.0,61951.0,1.46584571]
["bitfinex","BTCUSD",1728049280767,0.00082,61952.0,61951.0,1.07827071]
["bitfinex","BTCUSD",1728049281025,0.00082,61952.0,61951.0,0.89636582]
["bitfinex","BTCUSD",1728049281316,0.00082,61952.0,61951.0,0.85606882]
["bitfinex","BTCUSD",1728049281540,0.00082,61952.0,61951.0,0.79239682]
["bitfinex","BTCUSD",1728049281695,0.00082,61952.0,61951.0,0.78639682]
["bitfinex","BTCUSD",1728049281696,0.00182,61952.0,61951.0,0.78639682]
["bitfinex","BTCUSD",1728049282242,0.00082,61952.0,61951.0,0.79339682]
["bitfinex","BTCUSD",1728049282477,0.00182,61952.0,61951.0,0.45389082]
["bitfinex","BTCUSD",1728049282710,0.00182,61952.0,61951.0,0.46789082]
["bitfinex","BTCUSD",1728049282944,0.00182,61952.0,61951.0,0.47825714]
["bitfinex","BTCUSD",1728049283178,0.00082,61952.0,61951.0,0.47725714]
["bitfinex","BTCUSD",1728049283413,0.00082,61952.0,61951.0,0.46425714]
["bitfinex","BTCUSD",1728049283631,0.00182,61952.0,61951.0,2.18712814]
["bitfinex","BTCUSD",1728049283852,0.00182,61952.0,61951.0,1.15846314]
["bitfinex","BTCUSD",1728049284085,0.00082,61952.0,61951.0,1.08836614]
["bitfinex","BTCUSD",1728049284787,0.00082,61952.0,61951.0,0.44825714]
["bitfinex","BTCUSD",1728049285034,0.00082,61952.0,61951.0,0.44025714]
["bitfinex","BTCUSD",1728049285266,0.00082,61952.0,61951.0,0.28578332]
["bitfinex","BTCUSD",1728049285516,0.00082,61952.0,61951.0,0.27178332]
["bitfinex","BTCUSD",1728049285969,0.00182,61952.0,61951.0,0.28678332]
["bitfinex","BTCUSD",1728049286209,0.00182,61952.0,61951.0,0.17278332]
["bitfinex","BTCUSD",1728049286459,0.00182,61952.0,61951.0,0.17878332]
["bitfinex","BTCUSD",1728049286712,0.00182,61952.0,61951.0,0.17442332]
["bitfinex","BTCUSD",1728049286946,0.00082,61952.0,61951.0,0.17342332]
["bitfinex","BTCUSD",1728049287241,0.00182,61952.0,61951.0,0.17442332]
["bitfinex","BTCUSD",1728049287738,0.00182,61952.0,61951.0,0.01200632]
["bitfinex","BTCUSD",1728049287739,0.00082,61952.0,61951.0,0.01200632]
["bitfinex","BTCUSD",1728049287978,0.00082,61952.0,61951.0,0.17342332]
["bitfinex","BTCUSD",1728049288220,0.00082,61952.0,61951.0,0.17942332]
["bitfinex","BTCUSD",1728049288456,0.00082,61952.0,61951.0,0.17342332]
["bitfinex","BTCUSD",1728049288712,0.00082,61952.0,61951.0,0.17542332]
["bitfinex","BTCUSD",1728049288940,0.00082,61952.0,61951.0,0.01500632]
["bitfinex","BTCUSD",1728049288941,0.162235,61952.0,61951.0,0.01500632]
["bitfinex","BTCUSD",1728049289167,0.09115105,61952.0,61951.0,0.01500632]
["bitfinex","BTCUSD",1728049289648,0.0184483,61952.0,61951.0,0.01500632]
["bitfinex","BTCUSD",1728049289903,0.00082,61952.0,61951.0,0.17642332]
["bitfinex","BTCUSD",1728049292909,0.00082,61952.0,61951.0,0.166057]
["bitfinex","BTCUSD",1728049293139,0.02612412,61952.0,61951.0,0.166057]
["bitfinex","BTCUSD",1728049293377,0.02612412,61952.0,61951.0,0.17642332]
["bitfinex","BTCUSD",1728049293854,0.04375242,61952.0,61951.0,0.01500632]
["bitfinex","BTCUSD",1728049294391,0.04375242,61952.0,61951.0,0.17642332]
["bitfinex","BTCUSD",1728049294623,0.04375242,61952.0,61951.0,0.01300632]
["bitfinex","BTCUSD",1728049294856,0.04375242,61952.0,61951.0,0.01400632]
["bitfinex","BTCUSD",1728049295143,0.25796556,61952.0,61951.0,0.01300632]
["bitfinex","BTCUSD",1728049295366,0.02612412,61952.0,61951.0,0.01300632]
["bitfinex","BTCUSD",1728049295602,0.02612412,61952.0,61951.0,0.163057]
["bitfinex","BTCUSD",1728049295852,0.03912412,61952.0,61951.0,0.163057]
["bitfinex","BTCUSD",1728049296136,0.03912412,61952.0,61951.0,0.17342332]
["bitfinex","BTCUSD",1728049296351,0.02612412,61952.0,61951.0,0.17342332]
["bitfinex","BTCUSD",1728049296595,0.02612412,61952.0,61951.0,0.17442332]
["bitfinex","BTCUSD",1728049297337,0.03972262,61952.0,61951.0,0.17442332]
["bitfinex","BTCUSD",1728049297581,0.03972262,61952.0,61951.0,0.01300632]
["bitfinex","BTCUSD",1728049297825,0.05983548,61952.0,61951.0,0.17442332]
["bitfinex","BTCUSD",1728049298063,0.0144185,61952.0,61951.0,0.164057]
["bitfinex","BTCUSD",1728049298308,0.0144185,61952.0,61951.0,0.17642332]
["bitfinex","BTCUSD",1728049298600,0.0144185,61952.0,61951.0,0.17542332]
["bitfinex","BTCUSD",1728049298838,0.0164185,61952.0,61951.0,0.17542332]
["bitfinex","BTCUSD",1728049299094,0.0164185,61952.0,61951.0,0.01200632]
["bitfinex","BTCUSD",1728049299364,0.0598863,61952.0,61951.0,0.01200632]
["bitfinex","BTCUSD",1728049299598,0.2213013,61952.0,61951.0,0.01200632]
["bitfinex","BTCUSD",1728049299876,0.0578863,61952.0,61951.0,0.01200632]
["bitfinex","BTCUSD",1728049300113,0.0144185,61952.0,61951.0,0.163057]
["bitfinex","BTCUSD",1728049300374,0.0144185,61952.0,61951.0,0.17342332]
["bitfinex","BTCUSD",1728049300607,0.0144185,61952.0,61951.0,0.17442332]
["bitfinex","BTCUSD",1728049301105,0.03972302,61952.0,61951.0,0.17642332]
["bitfinex","BTCUSD",1728049302108,0.07635705,61952.0,61951.0,0.01500632]
["bitfinex","BTCUSD",1728049302438,0.0144185,61952.0,61951.0,0.17642332]
["bitfinex","BTCUSD",1728049302858,0.0144185,61952.0,61951.0,0.17542332]
["bitfinex","BTCUSD",1728049303090,0.0204185,61952.0,61951.0,0.17542332]
["bitfinex","BTCUSD",1728049303636,0.0320468,61952.0,61951.0,0.01400632]
["bitfinex","BTCUSD",1728049303811,0.0320468,61952.0,61951.0,0.17342332]
["bitfinex","BTCUSD",1728049304059,0.0320468,61952.0,61951.0,0.01200632]
["bitfinex","BTCUSD",1728049304532,0.0320468,61952.0,61951.0,0.17342332]
["bitfinex","BTCUSD",1728049305010,0.0144185,61952.0,61951.0,0.17342332]
["bitfinex","BTCUSD",1728049305228,0.01446409,61952.0,61951.0,0.17342332]
["bitfinex","BTCUSD",1728049305751,0.00082,61952.0,61951.0,0.17342332]
["bitfinex","BTCUSD",1728049305981,0.01746602,61952.0,61951.0,0.17342332]
["bitfinex","BTCUSD",1728049306491,0.01446602,61952.0,61951.0,0.17342332]
["bitfinex","BTCUSD",1728049307016,0.01446602,61952.0,61951.0,0.17442332]
["bitfinex","BTCUSD",1728049307228,0.01446602,61952.0,61951.0,0.17742332]
["bitfinex","BTCUSD",1728049307463,0.01446602,61952.0,61951.0,0.17442332]
["bitfinex","BTCUSD",1728049307942,0.01446602,61952.0,61951.0,0.17342332]
["bitfinex","BTCUSD",1728049308712,0.01646602,61952.0,61951.0,0.41603356]
["bitfinex","BTCUSD",1728049308896,0.01646602,61952.0,61951.0,0.1740571]
["bitfinex","BTCUSD",1728049309437,0.01646602,61952.0,61951.0,0.33724381]
["bitfinex","BTCUSD",1728049309661,0.01646602,61952.0,61951.0,0.64676422]
["bitfinex","BTCUSD",1728049310159,1e-06,61952.0,61951.0,2.27964922]
["bitfinex","BTCUSD",1728049310426,1e-06,61952.0,61951.0,2.37354922]
["bitfinex","BTCUSD",1728049310656,0.00082,61959.0,61951.0,2.37354922]
["bitfinex","BTCUSD",1728049310657,0.00082,61959.0,61958.0,0.47091941]
["bitfinex","BTCUSD",1728049310897,0.00082,61959.0,61958.0,1.19658412]
["bitfinex","BTCUSD",1728049311094,0.00082,61959.0,61958.0,1.75341412]
["bitfinex","BTCUSD",1728049311355,0.00082,61959.0,61958.0,1.16359366]
["bitfinex","BTCUSD",1728049311840,0.00082,61959.0,61958.0,1.25139366]
["bitfinex","BTCUSD",1728049312090,0.00082,61959.0,61958.0,1.26739366]
["bitfinex","BTCUSD",1728049312323,0.00082,61959.0,61958.0,1.36096203]
["bitfinex","BTCUSD",1728049312620,0.000819,61971.0,61970.0,0.261368]
["bitfinex","BTCUSD",1728049312807,0.00082,61975.0,61971.0,0.40249148]
["bitfinex","BTCUSD",1728049313037,0.00082,61975.0,61971.0,1.96025219]
["bitfinex","BTCUSD",1728049313270,0.0001,61972.0,61971.0,1.73515419]
["bitfinex","BTCUSD",1728049313490,0.00082,61975.0,61971.0,1.73515419]
["bitfinex","BTCUSD",1728049313491,0.00082,61975.0,61974.0,0.261357]
["bitfinex","BTCUSD",1728049313740,0.00082,61975.0,61974.0,2.25205671]
["bitfinex","BTCUSD",1728049314012,0.00082,61975.0,61974.0,1.81105671]
["bitfinex","BTCUSD",1728049314231,0.00082,61975.0,61974.0,2.05303317]
["bitfinex","BTCUSD",1728049314511,0.00024,61990.0,61989.0,0.289318]
["bitfinex","BTCUSD",1728049314759,0.00024,61990.0,61989.0,0.65826934]
["bitfinex","BTCUSD",1728049314976,0.00024,61990.0,61989.0,1.09053748]
["bitfinex","BTCUSD",1728049315240,0.00024,61990.0,61989.0,0.714403]
["bitfinex","BTCUSD",1728049315567,0.00024,61990.0,61989.0,0.68630983]
["bitfinex","BTCUSD",1728049315736,0.00024,61990.0,61989.0,0.26122483]
["bitfinex","BTCUSD",1728049316650,0.00124,61990.0,61989.0,0.16422483]
["bitfinex","BTCUSD",1728049317127,0.00124,61990.0,61989.0,0.16122483]
["bitfinex","BTCUSD",1728049317128,0.00024,61990.0,61989.0,0.16122483]
["bitfinex","BTCUSD",1728049317364,0.00024,61990.0,61989.0,0.16822483]
["bitfinex","BTCUSD",1728049317625,0.00024,61990.0,61989.0,0.16122483]
["bitfinex","BTCUSD",1728049317910,0.00024,61990.0,61989.0,0.16922483]
["bitfinex","BTCUSD",1728049318599,0.00124,61990.0,61989.0,0.17222483]
["bitfinex","BTCUSD",1728049319079,0.00024,61990.0,61989.0,0.16922483]
["bitfinex","BTCUSD",1728049319554,0.00124,61990.0,61989.0,0.16422483]
["bitfinex","BTCUSD",1728049319830,0.02652909,61990.0,61989.0,0.79570302]
["bitfinex","BTCUSD",1728049320013,0.02552909,61990.0,61989.0,1.54216602]
["bitfinex","BTCUSD",1728049320244,0.00024,61990.0,61989.0,0.54043215]
["bitfinex","BTCUSD",1728049320476,0.00024,61990.0,61989.0,0.82392363]
["bitfinex","BTCUSD",1728049320796,0.00106,61990.0,61989.0,1.17748963]
["bitfinex","BTCUSD",1728049320982,0.0002,61999.0,61998.0,0.261295]
["bitfinex","BTCUSD",1728049321227,0.00381381,62004.0,61998.0,0.261295]
["bitfinex","BTCUSD",1728049321228,4.1e-07,62004.0,62003.0,0.56877348]
["bitfinex","BTCUSD",1728049321428,4.1e-07,62004.0,62003.0,0.45246871]
["bitfinex","BTCUSD",1728049322707,4.1e-07,62004.0,62003.0,0.45446871]
["bitfinex","BTCUSD",1728049322963,4.1e-07,62004.0,62003.0,0.45546871]
["bitfinex","BTCUSD",1728049323328,4.1e-07,62004.0,62003.0,0.42746871]
["bitfinex","BTCUSD",1728049323329,0.00100041,62004.0,62003.0,0.42746871]
["bitfinex","BTCUSD",1728049323552,4.1e-07,62004.0,62003.0,0.43846871]
["bitfinex","BTCUSD",1728049323707,4.1e-07,62004.0,62003.0,0.42446871]
["bitfinex","BTCUSD",1728049323896,0.00100041,62004.0,62003.0,0.46446871]
["bitfinex","BTCUSD",1728049324144,0.00100041,62004.0,62003.0,0.44183173]
["bitfinex","BTCUSD",1728049324448,0.00100041,62004.0,62003.0,0.42783173]
["bitfinex","BTCUSD",1728049324589,0.00100041,62004.0,62003.0,0.43983173]
["bitfinex","BTCUSD",1728049325061,0.00100041,62004.0,62003.0,0.45073036]
["bitfinex","BTCUSD",1728049325327,4.1e-07,62004.0,62003.0,0.44773036]
["bitfinex","BTCUSD",1728049325583,0.00100041,62004.0,62003.0,0.45173036]
["bitfinex","BTCUSD",1728049326077,4.1e-07,62004.0,62003.0,0.27254365]
["bitfinex","BTCUSD",1728049326360,0.00100041,62004.0,62003.0,0.29054365]
["bitfinex","BTCUSD",1728049326558,0.00100041,62004.0,62003.0,0.43973036]
["bitfinex","BTCUSD",1728049326799,0.00100041,62004.0,62003.0,0.43573036]
["bitfinex","BTCUSD",1728049326800,4.1e-07,62004.0,62003.0,0.43573036]
["bitfinex","BTCUSD",1728049327005,4.1e-07,62004.0,62003.0,0.44773036]
["bitfinex","BTCUSD",1728049327221,4.1e-07,62004.0,62003.0,0.27654365]
["bitfinex","BTCUSD",1728049327222,0.00100041,62004.0,62003.0,0.27654365]
["bitfinex","BTCUSD",1728049327456,0.00100041,62004.0,62003.0,0.29054365]
["bitfinex","BTCUSD",1728049327928,0.00100041,62004.0,62003.0,0.46273036]
["bitfinex","BTCUSD",1728049328159,0.00100041,62004.0,62003.0,1.35751536]
["bitfinex","BTCUSD",1728049328447,4.1e-07,62004.0,62003.0,0.82918436]
["bitfinex","BTCUSD",1728049328754,4.1e-07,62004.0,62003.0,0.83318436]
["bitfinex","BTCUSD",1728049328755,0.00100041,62004.0,62003.0,0.83318436]
["bitfinex","BTCUSD",1728049328858,0.00100041,62004.0,62003.0,0.46273036]
["bitfinex","BTCUSD",1728049329081,4.1e-07,62004.0,62003.0,0.72426136]
["bitfinex","BTCUSD",1728049329338,4.1e-07,62004.0,62003.0,0.73626136]
["bitfinex","BTCUSD",1728049329557,0.00100041,62004.0,62003.0,0.46273036]
["bitfinex","BTCUSD",1728049329779,0.00100041,62004.0,62003.0,0.67165336]
["bitfinex","BTCUSD",1728049330008,0.00100041,62004.0,62003.0,0.45373036]
["bitfinex","BTCUSD",1728049330553,0.00100041,62004.0,62003.0,1.04716336]
["bitfinex","BTCUSD",1728049330810,0.00100041,62004.0,62003.0,0.89093536]
["bitfinex","BTCUSD",1728049331013,0.00100041,62004.0,62003.0,0.47673036]
["bitfinex","BTCUSD",1728049331228,0.00100041,62004.0,62003.0,0.43973036]
["bitfinex","BTCUSD",1728049331455,4.1e-07,62004.0,62003.0,0.43573036]
["bitfinex","BTCUSD",1728049331927,0.00100041,62004.0,62003.0,0.43973036]
["bitfinex","BTCUSD",1728049332371,4.1e-07,62004.0,62003.0,0.27254365]
["bitfinex","BTCUSD",1728049332608,4.1e-07,62004.0,62003.0,0.27954365]
["bitfinex","BTCUSD",1728049332839,0.00100041,62004.0,62003.0,0.28518365]
["bitfinex","BTCUSD",1728049333129,0.00100041,62004.0,62003.0,0.27818365]
["bitfinex","BTCUSD",1728049333373,0.00082041,62004.0,62003.0,0.28518365]
["bitfinex","BTCUSD",1728049334345,0.00082041,62004.0,62003.0,0.18518365]
["bitfinex","BTCUSD",1728049334785,0.00182041,62004.0,62003.0,0.18918365]
["bitfinex","BTCUSD",1728049335270,0.00082041,62004.0,62003.0,0.18518365]
["bitfinex","BTCUSD",1728049335713,0.00482041,62004.0,62003.0,0.01290165]
["bitfinex","BTCUSD",1728049336061,0.00482041,62004.0,62003.0,0.17418365]
["bitfinex","BTCUSD",1728049336217,0.00082041,62004.0,62003.0,0.17418365]
["bitfinex","BTCUSD",1728049336458,0.00182041,62004.0,62003.0,0.17418365]
["bitfinex","BTCUSD",1728049337421,0.00182041,62004.0,62003.0,0.17718365]
["bitfinex","BTCUSD",1728049337882,0.00082041,62004.0,62003.0,0.17718365]
["bitfinex","BTCUSD",1728049338160,0.00482041,62004.0,62003.0,0.17718365]
["bitfinex","BTCUSD",1728049338540,0.00482041,62004.0,62003.0,0.17418365]
["bitfinex","BTCUSD",1728049338541,0.00082041,62004.0,62003.0,0.17418365]
["bitfinex","BTCUSD",1728049338870,0.00182041,62004.0,62003.0,0.17818365]
["bitfinex","BTCUSD",1728049339114,0.00182041,62004.0,62003.0,0.18518365]
["bitfinex","BTCUSD",1728049339590,0.01531297,62004.0,62003.0,0.18518365]
["bitfinex","BTCUSD",1728049341017,0.04059553,62004.0,62003.0,0.18518365]
["bitfinex","BTCUSD",1728049341988,0.03959553,62004.0,62003.0,0.17418365]
["bitfinex","BTCUSD",1728049342227,0.02610297,62004.0,62003.0,0.17418365]
["bitfinex","BTCUSD",1728049342464,0.01432721,62004.0,62003.0,0.17418365]
["bitfinex","BTCUSD",1728049342922,0.01832721,62004.0,62003.0,0.17718365]
["bitfinex","BTCUSD",1728049343151,0.01832721,62004.0,62003.0,0.17418365]
["bitfinex","BTCUSD",1728049343431,0.01432721,62004.0,62003.0,0.17818365]
["bitfinex","BTCUSD",1728049344134,0.01432721,62004.0,62003.0,0.166922]
["bitfinex","BTCUSD",1728049344378,0.01432721,62004.0,62003.0,0.01690165]
["bitfinex","BTCUSD",1728049344612,0.17560621,62004.0,62003.0,0.01990165]
["bitfinex","BTCUSD",1728049344837,0.17560621,62004.0,62003.0,0.01590165]
["bitfinex","BTCUSD",1728049345072,0.17560621,62004.0,62003.0,0.00364]
["bitfinex","BTCUSD",1728049345073,0.3109099,62004.0,62003.0,0.00364]
["bitfinex","BTCUSD",1728049345287,0.20089083,62004.0,62003.0,0.01290165]
["bitfinex","BTCUSD",1728049345542,0.20489083,62004.0,62003.0,0.00164]
["bitfinex","BTCUSD",1728049345756,0.20489083,62004.0,62003.0,0.01290165]
["bitfinex","BTCUSD",1728049345994,0.20489083,62004.0,62003.0,0.00164]
["bitfinex","BTCUSD",1728049345995,0.44017754,62004.0,62003.0,0.00164]
["bitfinex","BTCUSD",1728049346258,0.52537074,62004.0,62003.0,0.00164]
["bitfinex","BTCUSD",1728049346498,0.36218403,62004.0,62003.0,0.00164]
["bitfinex","BTCUSD",1728049346730,0.37569406,62004.0,62003.0,0.00164]
["bitfinex","BTCUSD",1728049346963,0.16129,62001.0,61997.0,0.161296]
["bitfinex","BTCUSD",1728049347189,0.17480103,62000.0,61997.0,0.161297]
["bitfinex","BTCUSD",1728049347428,0.17480103,62000.0,61982.0,0.56998209]
["bitfinex","BTCUSD",1728049347429,0.44077548,62003.0,61999.0,0.161292]
["bitfinex","BTCUSD",1728049347665,0.27949148,62003.0,61982.0,0.56998209]
["bitfinex","BTCUSD",1728049347896,0.27949148,62003.0,61997.0,0.161297]
["bitfinex","BTCUSD",1728049348124,0.161288,62001.0,61998.0,0.161294]
["bitfinex","BTCUSD",1728049348563,0.15084964,62001.0,61998.0,0.00038904]
["bitfinex","BTCUSD",1728049348829,0.15084964,62001.0,61998.0,0.161294]
["bitfinex","BTCUSD",1728049349097,0.29349148,62003.0,61999.0,0.00038384]
["bitfinex","BTCUSD",1728049349309,0.001,62001.0,61999.0,0.00038384]
["bitfinex","BTCUSD",1728049349549,0.005,62001.0,62000.0,0.16129]
["bitfinex","BTCUSD",1728049349807,0.005,62001.0,61998.0,0.322588]
["bitfinex","BTCUSD",1728049350038,0.005,62001.0,62000.0,0.00037863]
["bitfinex","BTCUSD",1728049350280,0.005,62001.0,62000.0,0.16129]
["bitfinex","BTCUSD",1728049350502,0.005,62001.0,62000.0,0.00037863]
["bitfinex","BTCUSD",1728049350726,0.001,62001.0,62000.0,0.00037863]
["bitfinex","BTCUSD",1728049350981,0.0262858,62001.0,61998.0,0.161294]
["bitfinex","BTCUSD",1728049351216,0.0262858,62001.0,62000.0,0.16166863]
["bitfinex","BTCUSD",1728049351217,0.03978566,62001.0,62000.0,0.16166863]
["bitfinex","BTCUSD",1728049351450,0.03878566,62001.0,61999.0,0.00038384]
["bitfinex","BTCUSD",1728049351681,0.03878566,62001.0,62000.0,0.16166863]
["bitfinex","BTCUSD",1728049351919,0.04278566,62001.0,62000.0,0.16166863]
["bitfinex","BTCUSD",1728049352385,0.02699278,62001.0,62000.0,0.16166863]
["bitfinex","BTCUSD",1728049352622,0.03099278,62001.0,62000.0,0.16166863]
["bitfinex","BTCUSD",1728049352908,0.03199278,62001.0,62000.0,0.16166863]
["bitfinex","BTCUSD",1728049353785,0.02799278,62001.0,62000.0,0.16166863]
["bitfinex","BTCUSD",1728049354292,0.02699278,62001.0,62000.0,0.16166863]
["bitfinex","BTCUSD",1728049354523,0.02799278,62001.0,62000.0,0.16166863]
["bitfinex","BTCUSD",1728049354760,0.03099278,62001.0,62000.0,0.16166863]
["bitfinex","BTCUSD",1728049355031,0.05627697,62001.0,62000.0,0.17259969]
["bitfinex","BTCUSD",1728049355230,0.05227697,62001.0,62000.0,0.17459969]
["bitfinex","BTCUSD",1728049355483,0.05227697,62001.0,62000.0,0.17259969]
["bitfinex","BTCUSD",1728049355703,0.05227697,62001.0,62000.0,0.17459969]
["bitfinex","BTCUSD",1728049355943,0.05227697,62001.0,62000.0,0.17259969]
["bitfinex","BTCUSD",1728049356439,0.05227697,62001.0,62000.0,0.17423969]
["bitfinex","BTCUSD",1728049357129,0.05227697,62001.0,62000.0,0.01294969]
["bitfinex","BTCUSD",1728049357375,0.05227697,62001.0,62000.0,0.17423969]
["bitfinex","BTCUSD",1728049357645,0.05327697,62001.0,62000.0,0.17423969]
["bitfinex","BTCUSD",1728049358168,0.02699278,62001.0,62000.0,0.18023969]
["bitfinex","BTCUSD",1728049358384,0.02699278,62001.0,62000.0,0.17423969]
["bitfinex","BTCUSD",1728049358385,0.02799278,62001.0,62000.0,0.17423969]
["bitfinex","BTCUSD",1728049359121,0.02799278,62001.0,62000.0,0.18023969]
["bitfinex","BTCUSD",1728049359815,0.02699278,62001.0,62000.0,0.18023969]
["bitfinex","BTCUSD",1728049360297,0.02699278,62001.0,62000.0,0.01894969]
["bitfinex","BTCUSD",1728049360298,0.21423623,62001.0,62000.0,0.01894969]
["bitfinex","BTCUSD",1728049360507,0.41323909,62001.0,62000.0,0.01894969]
["bitfinex","BTCUSD",1728049360738,0.25195209,62001.0,62000.0,0.01894969]
["bitfinex","BTCUSD",1728049361229,0.21323623,62001.0,62000.0,0.01894969]
["bitfinex","BTCUSD",1728049361559,0.21323623,62001.0,62000.0,0.17423969]
["bitfinex","BTCUSD",1728049361560,0.01649986,62001.0,62000.0,0.17423969]
["bitfinex","BTCUSD",1728049361776,0.03104004,62001.0,62000.0,0.17423969]
["bitfinex","BTCUSD",1728049362006,0.02804004,62001.0,62000.0,0.17423969]
["bitfinex","BTCUSD",1728049362707,0.02704004,62001.0,62000.0,0.17423969]
["bitfinex","BTCUSD",1728049363160,0.01354018,62001.0,62000.0,0.17423969]
["bitfinex","BTCUSD",1728049363457,0.01854018,62001.0,62000.0,0.17423969]
["bitfinex","BTCUSD",1728049363917,0.01354018,62001.0,62000.0,0.17423969]
["bitfinex","BTCUSD",1728049364149,0.01454018,62001.0,62000.0,0.17423969]
["bitfinex","BTCUSD",1728049365096,0.02628458,62001.0,62000.0,0.17423969]
["bitfinex","BTCUSD",1728049365366,0.03982043,62001.0,62000.0,0.17423969]
["bitfinex","BTCUSD",1728049366098,0.03982043,62001.0,62000.0,0.01294969]
["bitfinex","BTCUSD",1728049366271,0.23750871,62001.0,62000.0,0.01294969]
["bitfinex","BTCUSD",1728049366545,0.0831,61985.0,61975.0,0.24197646]
["bitfinex","BTCUSD",1728049366762,0.244429,61985.0,61984.0,0.24197646]
["bitfinex","BTCUSD",1728049367001,0.26934345,61985.0,61981.0,0.161338]
["bitfinex","BTCUSD",1728049367229,0.26934345,61985.0,61980.0,0.322684]
["bitfinex","BTCUSD",1728049367230,0.40377787,61985.0,61980.0,0.322684]
["bitfinex","BTCUSD",1728049367470,0.01354118,61984.0,61980.0,0.322684]
["bitfinex","BTCUSD",1728049367709,0.01354118,61983.0,61980.0,0.161341]
["bitfinex","BTCUSD",1728049367929,0.01354118,61983.0,61965.0,0.1]
["bitfinex","BTCUSD",1728049367930,0.17487918,61982.0,61977.0,0.322698]
["bitfinex","BTCUSD",1728049368186,0.36112463,61981.0,61978.0,0.161346]
["bitfinex","BTCUSD",1728049368439,0.18624345,61981.0,61970.0,0.322733]
["bitfinex","BTCUSD",1728049368683,0.18624345,61981.0,61968.0,0.1]
["bitfinex","BTCUSD",1728049368967,0.01353772,61980.0,61976.0,0.322701]
["bitfinex","BTCUSD",1728049369198,0.01353772,61980.0,61968.0,0.1]
["bitfinex","BTCUSD",1728049369199,0.01353772,61979.0,61978.0,0.161345]
["bitfinex","BTCUSD",1728049370369,0.03883111,61979.0,61978.0,0.161345]
["bitfinex","BTCUSD",1728049370584,0.07948051,61979.0,61978.0,0.161345]
["bitfinex","BTCUSD",1728049370817,0.03883111,61979.0,61978.0,0.161345]
["bitfinex","BTCUSD",1728049371043,0.03883111,61979.0,61978.0,0.162345]
["bitfinex","BTCUSD",1728049372273,0.01353772,61979.0,61978.0,0.162345]
["bitfinex","BTCUSD",1728049372532,0.001,61981.0,61980.0,0.161342]
["bitfinex","BTCUSD",1728049373016,0.01448739,61981.0,61980.0,0.161342]
["bitfinex","BTCUSD",1728049373254,0.001,61981.0,61980.0,0.161342]
["bitfinex","BTCUSD",1728049373696,0.42821991,61991.0,61976.0,0.00164]
["bitfinex","BTCUSD",1728049373938,0.05516019,61990.0,61976.0,0.16482671]
["bitfinex","BTCUSD",1728049374159,0.04165765,61990.0,61989.0,0.161318]
["bitfinex","BTCUSD",1728049374389,0.05516415,61990.0,61989.0,0.161318]
["bitfinex","BTCUSD",1728049374605,0.0135065,61990.0,61989.0,0.161318]
["bitfinex","BTCUSD",1728049375094,0.0135065,61990.0,61987.0,0.322647]
["bitfinex","BTCUSD",1728049375340,0.02628946,61990.0,61989.0,0.161318]
["bitfinex","BTCUSD",1728049375581,0.02528946,61990.0,61989.0,0.161318]
["bitfinex","BTCUSD",1728049376044,0.03880137,61990.0,61989.0,0.161318]
["bitfinex","BTCUSD",1728049376756,0.04280137,61990.0,61989.0,0.161318]
["bitfinex","BTCUSD",1728049376977,0.04280137,61990.0,61989.0,0.163318]
["bitfinex","BTCUSD",1728049377213,0.03880137,61990.0,61989.0,0.161318]
["bitfinex","BTCUSD",1728049377451,0.03880137,61990.0,61989.0,0.165318]
["bitfinex","BTCUSD",1728049377680,0.40837156,61990.0,61989.0,0.004]
["bitfinex","BTCUSD",1728049377911,0.05881211,61990.0,61989.0,0.165318]
["bitfinex","BTCUSD",1728049378158,0.01351191,61990.0,61989.0,0.165318]
["bitfinex","BTCUSD",1728049378357,0.01351191,61990.0,61989.0,0.161318]
["bitfinex","BTCUSD",1728049378829,0.02528939,61990.0,61989.0,0.161318]
["bitfinex","BTCUSD",1728049379113,0.01349849,61990.0,61989.0,0.161318]
["bitfinex","BTCUSD",1728049379341,0.03978763,61990.0,61989.0,0.161318]
["bitfinex","BTCUSD",1728049379533,0.05989669,61990.0,61989.0,0.161318]
["bitfinex","BTCUSD",1728049379794,0.05889669,61990.0,61989.0,0.161318]
["bitfinex","BTCUSD",1728049380334,0.05989669,61990.0,61988.0,0.16132]
["bitfinex","BTCUSD",1728049380533,0.01349849,61989.0,61981.0,0.322677]
["bitfinex","BTCUSD",1728049380703,0.0453982,61990.0,61976.0,0.24361646]
["bitfinex","BTCUSD",1728049380704,0.0453982,61990.0,61988.0,0.161321]
["bitfinex","BTCUSD",1728049380974,0.2067142,61990.0,61989.0,0.001]
["bitfinex","BTCUSD",1728049381181,0.0453982,61990.0,61985.0,0.161327]
["bitfinex","BTCUSD",1728049381439,0.01352764,61989.0,61982.0,0.322671]
["bitfinex","BTCUSD",1728049381681,0.01352764,61989.0,61982.0,0.322674]
["bitfinex","BTCUSD",1728049381682,0.03825608,61988.0,61982.0,0.322674]
["bitfinex","BTCUSD",1728049381929,0.03825608,61988.0,61987.0,0.161324]
["bitfinex","BTCUSD",1728049382199,0.01352095,61988.0,61987.0,0.161324]
["bitfinex","BTCUSD",1728049382432,0.0135205,61988.0,61987.0,0.161324]
["bitfinex","BTCUSD",1728049383120,0.0155205,61988.0,61987.0,0.161324]
["bitfinex","BTCUSD",1728049383551,0.0135205,61988.0,61987.0,0.161324]
["bitfinex","BTCUSD",1728049384006,0.0145205,61988.0,61987.0,0.161324]
["bitfinex","BTCUSD",1728049384266,0.0135205,61988.0,61987.0,0.161324]
["bitfinex","BTCUSD",1728049384537,0.02528914,61990.0,61989.0,0.161318]
["bitfinex","BTCUSD",1728049384929,0.03877688,61990.0,61989.0,0.161318]
["bitfinex","BTCUSD",1728049385838,0.03877688,61990.0,61989.0,0.165318]
["bitfinex","BTCUSD",1728049388197,0.01348774,61990.0,61989.0,0.165318]
["bitfinex","BTCUSD",1728049388659,0.03877647,61990.0,61989.0,0.165318]
["bitfinex","BTCUSD",1728049390739,0.03877647,61990.0,61989.0,0.161318]
["bitfinex","BTCUSD",1728049390934,0.05878512,61990.0,61989.0,0.161318]
["bitfinex","BTCUSD",1728049391197,0.03877647,61990.0,61989.0,0.161318]
["bitfinex","BTCUSD",1728049391482,0.03977647,61990.0,61989.0,0.161318]
["bitfinex","BTCUSD",1728049391657,0.04077647,61990.0,61989.0,0.161318]
["bitfinex","BTCUSD",1728049391929,0.03977647,61990.0,61989.0,0.161318]
["bitfinex","BTCUSD",1728049392364,0.03877647,61990.0,61989.0,0.161318]
["bitfinex","BTCUSD",1728049393046,0.01348774,61990.0,61989.0,0.161318]
["bitfinex","BTCUSD",1728049394208,0.01348774,61990.0,61989.0,0.165318]
["bitfinex","BTCUSD",1728049394446,0.01348774,61990.0,61989.0,0.161318]
["bitfinex","BTCUSD",1728049394961,0.01448774,61990.0,61989.0,0.167318]
["bitfinex","BTCUSD",1728049395217,0.01448774,61990.0,61989.0,0.006]
["bitfinex","BTCUSD",1728049395426,0.01448774,61990.0,61989.0,0.167318]
["bitfinex","BTCUSD",1728049395427,0.03708964,61990.0,61989.0,0.167318]
["bitfinex","BTCUSD",1728049395690,0.27600564,61990.0,61989.0,0.006]
["bitfinex","BTCUSD",1728049396204,0.161329,61985.0,61984.0,0.00164]
["bitfinex","BTCUSD",1728049396439,0.36106019,61985.0,61984.0,0.00164]
["bitfinex","BTCUSD",1728049397216,0.38635396,61985.0,61984.0,0.00164]
["bitfinex","BTCUSD",1728049397683,0.37286622,61985.0,61984.0,0.00164]
["bitfinex","BTCUSD",1728049398147,0.36310907,61985.0,61984.0,0.00164]
["bitfinex","BTCUSD",1728049398444,0.52429578,61985.0,61984.0,0.00164]
["bitfinex","BTCUSD",1728049398649,0.51175916,61985.0,61984.0,0.00164]
["bitfinex","BTCUSD",1728049398891,0.57361514,61985.0,61984.0,0.00164]
["bitfinex","BTCUSD",1728049399156,0.52529581,61985.0,61984.0,0.00164]
["bitfinex","BTCUSD",1728049399455,0.01953665,61985.0,61984.0,0.162971]
["bitfinex","BTCUSD",1728049399670,0.02053665,61985.0,61984.0,0.163971]
["bitfinex","BTCUSD",1728049400867,0.01453665,61985.0,61984.0,0.163971]
["bitfinex","BTCUSD",1728049401059,0.02253665,61985.0,61984.0,0.162971]
["bitfinex","BTCUSD",1728049401331,0.02353665,61985.0,61984.0,0.163971]
["bitfinex","BTCUSD",1728049401549,0.01353665,61985.0,61984.0,0.162971]
["bitfinex","BTCUSD",1728049401768,0.01953665,61985.0,61984.0,0.167971]
["bitfinex","BTCUSD",1728049402037,0.01953665,61985.0,61984.0,0.43115771]
["bitfinex","BTCUSD",1728049402266,0.0483174,61993.0,61992.0,0.161311]
["bitfinex","BTCUSD",1728049402491,0.06186299,61993.0,61992.0,0.161311]
["bitfinex","BTCUSD",1728049404099,0.06686299,61993.0,61992.0,0.161311]
["bitfinex","BTCUSD",1728049404569,0.01854559,61993.0,61992.0,0.161311]
["bitfinex","BTCUSD",1728049404763,0.01354559,61993.0,61992.0,0.161311]
["bitfinex","BTCUSD",1728049404905,0.01354559,61993.0,61992.0,0.166311]
["bitfinex","BTCUSD",1728049405365,0.04162686,61993.0,61992.0,0.005]
["bitfinex","BTCUSD",1728049405541,0.28063486,61993.0,61992.0,0.005]
["bitfinex","BTCUSD",1728049405749,0.37723486,61993.0,61992.0,0.005]
["bitfinex","BTCUSD",1728049405945,0.42554998,61993.0,61992.0,0.005]
["bitfinex","BTCUSD",1728049406206,0.37723486,61993.0,61992.0,0.005]
["bitfinex","BTCUSD",1728049406356,0.42554998,61993.0,61992.0,0.005]
["bitfinex","BTCUSD",1728049406828,0.42554998,61993.0,61992.0,0.164311]
["bitfinex","BTCUSD",1728049406829,0.18784559,61993.0,61992.0,0.164311]
["bitfinex","BTCUSD",1728049407027,0.01354559,61993.0,61992.0,0.164311]
["bitfinex","BTCUSD",1728049407256,0.01454559,61993.0,61992.0,0.164311]
["bitfinex","BTCUSD",1728049407593,0.01354559,61993.0,61992.0,0.164311]
["bitfinex","BTCUSD",1728049407829,0.18624345,61999.0,61994.0,0.161304]
["bitfinex","BTCUSD",1728049407830,0.161296,61998.0,61994.0,0.161304]
["bitfinex","BTCUSD",1728049408022,0.09949289,61997.0,61992.0,0.004]
["bitfinex","BTCUSD",1728049408228,0.09949289,61997.0,61994.0,0.161304]
["bitfinex","BTCUSD",1728049408490,0.72667146,62000.0,61992.0,0.001]
["bitfinex","BTCUSD",1728049408491,0.00082,62000.0,61992.0,0.001]
["bitfinex","BTCUSD",1728049408695,0.00082,62000.0,61994.0,0.161304]
["bitfinex","BTCUSD",1728049408696,0.01353302,61996.0,61994.0,0.161304]
["bitfinex","BTCUSD",1728049409101,0.01353302,61996.0,61986.0,0.322653]
["bitfinex","BTCUSD",1728049409102,0.01353302,61995.0,61986.0,0.322653]
["bitfinex","BTCUSD",1728049409235,0.18624345,61992.0,61986.0,0.161325]
["bitfinex","BTCUSD",1728049409442,0.18624345,61992.0,61982.0,0.322669]
["bitfinex","BTCUSD",1728049409443,0.01353302,61991.0,61982.0,0.322669]
["bitfinex","BTCUSD",1728049409707,0.18624345,61992.0,61982.0,0.322669]
["bitfinex","BTCUSD",1728049409708,0.19482667,61990.0,61986.0,0.161325]
["bitfinex","BTCUSD",1728049409875,0.19482667,61990.0,61984.0,0.00164]
["bitfinex","BTCUSD",1728049409876,0.161329,61985.0,61984.0,0.00164]
["bitfinex","BTCUSD",1728049410082,0.17486202,61985.0,61984.0,0.00164]
["bitfinex","BTCUSD",1728049410566,0.25616202,61985.0,61984.0,0.00164]
["bitfinex","BTCUSD",1728049410928,0.28145472,61985.0,61984.0,0.00164]
["bitfinex","BTCUSD",1728049411165,0.43110841,61985.0,61984.0,0.00164]
["bitfinex","BTCUSD",1728049411523,0.4446312,61985.0,61984.0,0.00164]
["bitfinex","BTCUSD",1728049411880,0.4576312,61985.0,61984.0,0.00164]
["bitfinex","BTCUSD",1728049412103,0.45763063,61985.0,61984.0,0.00164]
["bitfinex","BTCUSD",1728049412339,0.44463063,61985.0,61984.0,0.00164]
["bitfinex","BTCUSD",1728049412777,0.44463063,61985.0,61984.0,0.00264]
["bitfinex","BTCUSD",1728049413000,0.43710841,61985.0,61984.0,0.00264]
["bitfinex","BTCUSD",1728049413234,0.44910841,61985.0,61984.0,0.00264]
["bitfinex","BTCUSD",1728049413702,0.45661757,61985.0,61984.0,0.00164]
["bitfinex","BTCUSD",1728049413918,0.46261757,61985.0,61984.0,0.00264]
["bitfinex","BTCUSD",1728049414134,0.51091236,61985.0,61984.0,0.00264]
["bitfinex","BTCUSD",1728049414324,0.46261757,61985.0,61984.0,0.00264]
["bitfinex","BTCUSD",1728049414571,0.45061757,61985.0,61984.0,0.00264]
["bitfinex","BTCUSD",1728049414835,0.51090739,61985.0,61984.0,0.00264]
["bitfinex","BTCUSD",1728049415761,0.29943086,61985.0,61984.0,0.00264]
["bitfinex","BTCUSD",1728049415952,0.13810186,61985.0,61984.0,0.00264]
["bitfinex","BTCUSD",1728049416200,0.29943086,61985.0,61984.0,0.00264]
["bitfinex","BTCUSD",1728049416682,0.29943086,61985.0,61979.0,0.032462]
["bitfinex","BTCUSD",1728049416683,0.123,61984.0,61979.0,0.032462]
["bitfinex","BTCUSD",1728049416917,0.54303301,61980.0,61979.0,0.032462]
["bitfinex","BTCUSD",1728049417168,0.48409461,61980.0,61979.0,0.032462]
["bitfinex","BTCUSD",1728049417393,0.60684054,61980.0,61979.0,0.032462]
["bitfinex","BTCUSD",1728049417621,0.60684054,61980.0,61976.0,0.00164]
["bitfinex","BTCUSD",1728049417622,0.28635,61977.0,61976.0,0.00164]
["bitfinex","BTCUSD",1728049417879,0.002,61969.0,61959.0,0.24197646]
["bitfinex","BTCUSD",1728049418108,0.34763745,61960.0,61959.0,0.24197646]
["bitfinex","BTCUSD",1728049418327,0.18624345,61960.0,61959.0,0.24197646]
["bitfinex","BTCUSD",1728049418576,0.18624345,61964.0,61958.0,0.322798]
["bitfinex","BTCUSD",1728049418807,0.01350407,61960.0,61948.0,0.18624345]
["bitfinex","BTCUSD",1728049419036,0.37103428,61971.0,61948.0,0.18624345]
["bitfinex","BTCUSD",1728049419037,0.16138,61966.0,61956.0,0.161404]
["bitfinex","BTCUSD",1728049419265,0.18624345,61968.0,61958.0,0.161399]
["bitfinex","BTCUSD",1728049419266,0.01348868,61959.0,61958.0,0.161399]
["bitfinex","BTCUSD",1728049419489,0.18624345,61968.0,61961.0,0.00164]
["bitfinex","BTCUSD",1728049419718,0.18624345,61968.0,61964.0,0.161383]
["bitfinex","BTCUSD",1728049419719,0.17485861,61967.0,61964.0,0.161383]
["bitfinex","BTCUSD",1728049419980,0.18624345,61968.0,61966.0,0.161378]
["bitfinex","BTCUSD",1728049420233,0.01347976,61967.0,61964.0,0.161383]
["bitfinex","BTCUSD",1728049420436,0.01347976,61967.0,61961.0,0.00164]
["bitfinex","BTCUSD",1728049420437,0.161389,61962.0,61961.0,0.00164]
["bitfinex","BTCUSD",1728049420686,0.02980551,61962.0,61961.0,0.00164]
["bitfinex","BTCUSD",1728049421135,0.05510791,61962.0,61961.0,0.00164]
["bitfinex","BTCUSD",1728049421612,0.06110791,61962.0,61961.0,0.163031]
["bitfinex","BTCUSD",1728049421831,0.22249691,61962.0,61961.0,0.00164]
["bitfinex","BTCUSD",1728049422078,0.27837375,61962.0,61961.0,0.00164]
["bitfinex","BTCUSD",1728049422775,0.28337375,61962.0,61961.0,0.00164]
["bitfinex","BTCUSD",1728049423000,0.27837375,61962.0,61961.0,0.00164]
["bitfinex","BTCUSD",1728049423232,0.29237375,61962.0,61961.0,0.00164]
["bitfinex","BTCUSD",1728049423457,0.27237375,61962.0,61961.0,0.00164]
["bitfinex","BTCUSD",1728049423930,0.28637375,61962.0,61961.0,0.00164]
["bitfinex","BTCUSD",1728049424372,0.27237375,61962.0,61961.0,0.00164]
["bitfinex","BTCUSD",1728049424601,0.28337375,61962.0,61961.0,0.00164]
["bitfinex","BTCUSD",1728049424826,0.29336416,61962.0,61961.0,0.00264]
["bitfinex","BTCUSD",1728049425082,0.30766832,61962.0,61961.0,0.00164]
["bitfinex","BTCUSD",1728049425534,0.33566832,61962.0,61961.0,0.00264]
["bitfinex","BTCUSD",1728049426003,0.09310008,61962.0,61961.0,0.00264]
["bitfinex","BTCUSD",1728049426304,0.25448908,61962.0,61961.0,0.00264]
["bitfinex","BTCUSD",1728049426764,0.09310008,61962.0,61961.0,0.00264]
["bitfinex","BTCUSD",1728049426992,0.25448908,61962.0,61961.0,0.00264]
["bitfinex","BTCUSD",1728049427458,0.09310008,61962.0,61961.0,0.00264]
["bitfinex","BTCUSD",1728049427680,0.25448908,61962.0,61961.0,0.00264]
["bitfinex","BTCUSD",1728049428136,0.22918492,61962.0,61961.0,0.00264]
["bitfinex","BTCUSD",1728049428435,0.05432575,61962.0,61961.0,0.00264]
["bitfinex","BTCUSD",1728049428612,0.06776698,61962.0,61961.0,0.164031]
["bitfinex","BTCUSD",1728049428892,0.05144123,61962.0,61961.0,0.164031]
["bitfinex","BTCUSD",1728049429512,0.038,61962.0,61961.0,0.164031]
["bitfinex","BTCUSD",1728049429744,0.014,61962.0,61961.0,0.163031]
["bitfinex","BTCUSD",1728049429956,0.015,61962.0,61961.0,0.169031]
["bitfinex","BTCUSD",1728049430408,0.001,61962.0,61961.0,0.169031]
["bitfinex","BTCUSD",1728049431069,0.03029905,61962.0,61961.0,0.169031]
["bitfinex","BTCUSD",1728049431747,0.02929905,61962.0,61961.0,0.163031]
["bitfinex","BTCUSD",1728049431981,0.02529905,61962.0,61961.0,0.163031]
["bitfinex","BTCUSD",1728049432195,0.000821,61964.0,61963.0,0.161386]
["bitfinex","BTCUSD",1728049433150,0.02510075,61964.0,61963.0,0.161386]
["bitfinex","BTCUSD",1728049433373,0.000821,61964.0,61963.0,0.161386]
["bitfinex","BTCUSD",1728049434648,0.000821,61964.0,61963.0,0.165386]
["bitfinex","BTCUSD",1728049436122,0.01429761,61964.0,61963.0,0.165386]
["bitfinex","BTCUSD",1728049439103,0.01429761,61964.0,61963.0,0.161386]
["bitfinex","BTCUSD",1728049439315,0.01429761,61964.0,61963.0,0.166386]
["bitfinex","BTCUSD",1728049441633,0.000821,61964.0,61963.0,0.166386]
["bitfinex","BTCUSD",1728049442021,0.01433147,61964.0,61963.0,0.166386]
["bitfinex","BTCUSD",1728049442233,0.000821,61964.0,61963.0,0.166386]
["bitfinex","BTCUSD",1728049442457,0.01433144,61964.0,61963.0,0.166386]
["bitfinex","BTCUSD",1728049442678,0.01433144,61964.0,61963.0,0.69081616]
["bitfinex","BTCUSD",1728049442897,0.01433144,61964.0,61963.0,0.166386]
["bitfinex","BTCUSD",1728049443137,0.01433108,61964.0,61963.0,0.166386]
["bitfinex","BTCUSD",1728049443834,0.01533108,61964.0,61963.0,0.166386]
["bitfinex","BTCUSD",1728049444066,0.001821,61964.0,61963.0,0.266386]
["bitfinex","BTCUSD",1728049444304,0.001821,61964.0,61963.0,0.42957271]
["bitfinex","BTCUSD",1728049444305,0.000821,61964.0,61963.0,0.42957271]
["bitfinex","BTCUSD",1728049444524,0.000821,61964.0,61963.0,0.42657271]
["bitfinex","BTCUSD",1728049444767,0.001821,61964.0,61963.0,0.42457271]
["bitfinex","BTCUSD",1728049444958,0.002821,61964.0,61963.0,0.53807271]
["bitfinex","BTCUSD",1728049445213,0.000821,61964.0,61963.0,0.52207271]
["bitfinex","BTCUSD",1728049445543,0.002821,61964.0,61963.0,0.53607271]
["bitfinex","BTCUSD",1728049445663,0.001821,61964.0,61963.0,0.52207271]
["bitfinex","BTCUSD",1728049446118,0.001821,61964.0,61963.0,0.53607271]
["bitfinex","BTCUSD",1728049446585,0.000821,61964.0,61963.0,0.53807271]
["bitfinex","BTCUSD",1728049446875,0.000821,61964.0,61963.0,0.54307271]
["bitfinex","BTCUSD",1728049446876,0.001821,61964.0,61963.0,0.54307271]
["bitfinex","BTCUSD",1728049447077,0.001821,61964.0,61963.0,0.54107271]
["bitfinex","BTCUSD",1728049447543,0.001821,61964.0,61963.0,0.56607271]
["bitfinex","BTCUSD",1728049448317,0.001821,61964.0,61963.0,0.56407271]
["bitfinex","BTCUSD",1728049448837,0.001821,61964.0,61963.0,0.280386]
["bitfinex","BTCUSD",1728049449130,0.001821,61964.0,61963.0,0.180386]
["bitfinex","BTCUSD",1728049449478,0.05831532,61964.0,61963.0,0.180386]
["bitfinex","BTCUSD",1728049449700,0.01531123,61964.0,61963.0,0.180386]
["bitfinex","BTCUSD",1728049450155,0.01431123,61964.0,61963.0,0.175386]
["bitfinex","BTCUSD",1728049450397,0.01431123,61964.0,61963.0,0.177386]
["bitfinex","BTCUSD",1728049450908,0.03960913,61964.0,61963.0,0.175386]
["bitfinex","BTCUSD",1728049451124,0.04060913,61964.0,61963.0,0.161386]
["bitfinex","BTCUSD",1728049451348,0.04060913,61964.0,61963.0,0.164386]
["bitfinex","BTCUSD",1728049451578,0.03960913,61964.0,61963.0,0.164386]
["bitfinex","BTCUSD",1728049452091,0.01431123,61964.0,61963.0,0.165386]
["bitfinex","BTCUSD",1728049452314,0.01431123,61964.0,61963.0,0.265386]
["bitfinex","BTCUSD",1728049452553,0.000821,61964.0,61963.0,0.265386]
["bitfinex","BTCUSD",1728049453852,0.000821,61964.0,61963.0,0.27056916]
["bitfinex","BTCUSD",1728049454192,0.000821,61964.0,61963.0,0.4355521]
["bitfinex","BTCUSD",1728049454403,0.000821,61964.0,61963.0,0.91199887]
["bitfinex","BTCUSD",1728049454829,0.000821,61964.0,61963.0,0.69978087]
["bitfinex","BTCUSD",1728049455086,0.000821,61964.0,61963.0,0.45739787]
["bitfinex","BTCUSD",1728049455317,0.000821,61964.0,61963.0,0.26821116]
["bitfinex","BTCUSD",1728049455794,0.001821,61964.0,61963.0,0.28221116]
["bitfinex","BTCUSD",1728049456016,0.01432914,61964.0,61963.0,0.26821116]
["bitfinex","BTCUSD",1728049456242,0.001821,61964.0,61963.0,0.27121116]
["bitfinex","BTCUSD",1728049456683,0.000821,61964.0,61963.0,0.26821116]
["bitfinex","BTCUSD",1728049457378,0.000821,61964.0,61963.0,0.27521116]
["bitfinex","BTCUSD",1728049457635,0.000821,61964.0,61963.0,0.27221116]
["bitfinex","BTCUSD",1728049457636,0.001821,61964.0,61963.0,0.27221116]
["bitfinex","BTCUSD",1728049458104,0.001821,61964.0,61963.0,0.28621116]
["bitfinex","BTCUSD",1728049459132,0.21765884,61964.0,61963.0,0.181028]
["bitfinex","BTCUSD",1728049459379,0.27169962,61964.0,61963.0,0.019642]
["bitfinex","BTCUSD",1728049459854,0.43308362,61964.0,61963.0,0.019642]
["bitfinex","BTCUSD",1728049460094,0.27069962,61964.0,61963.0,0.015642]
["bitfinex","BTCUSD",1728049460359,0.27269962,61964.0,61963.0,0.001642]
["bitfinex","BTCUSD",1728049460606,0.27269962,61964.0,61963.0,0.163028]
["bitfinex","BTCUSD",1728049460865,0.21865884,61964.0,61963.0,0.001642]
["bitfinex","BTCUSD",1728049461090,0.24395941,61964.0,61963.0,0.163028]
["bitfinex","BTCUSD",1728049461321,0.24395941,61964.0,61963.0,0.001642]
["bitfinex","BTCUSD",1728049462042,0.48044341,61964.0,61963.0,0.001642]
["bitfinex","BTCUSD",1728049462310,0.4669143,61964.0,61963.0,0.001642]
["bitfinex","BTCUSD",1728049462551,0.60235428,61964.0,61963.0,0.001642]
["bitfinex","BTCUSD",1728049462800,0.61586246,61964.0,61963.0,0.001642]
["bitfinex","BTCUSD",1728049466220,0.60235428,61964.0,61963.0,0.001642]
["bitfinex","BTCUSD",1728049466681,0.61584656,61964.0,61963.0,0.001642]
["bitfinex","BTCUSD",1728049466900,0.61384656,61964.0,61963.0,0.001642]
["bitfinex","BTCUSD",1728049467205,0.53680311,61964.0,61963.0,0.001642]
["bitfinex","BTCUSD",1728049467392,0.02831328,61964.0,61963.0,0.163028]
["bitfinex","BTCUSD",1728049467638,0.02831328,61964.0,61963.0,0.164028]
["bitfinex","BTCUSD",1728049467639,0.03431328,61964.0,61963.0,0.164028]
["bitfinex","BTCUSD",1728049468334,0.02831328,61964.0,61963.0,0.163028]
["bitfinex","BTCUSD",1728049469067,0.01931328,61964.0,61963.0,0.163028]
["bitfinex","BTCUSD",1728049469459,0.02531328,61964.0,61963.0,0.163028]
["bitfinex","BTCUSD",1728049469577,0.011821,61964.0,61963.0,0.163028]
["bitfinex","BTCUSD",1728049469826,0.05528479,61964.0,61963.0,0.163028]
["bitfinex","BTCUSD",1728049470288,0.07558405,61964.0,61963.0,0.163028]
["bitfinex","BTCUSD",1728049470511,0.05028479,61964.0,61963.0,0.165028]
["bitfinex","BTCUSD",1728049470710,0.01434084,61964.0,61963.0,0.165028]
["bitfinex","BTCUSD",1728049471025,0.0396399,61964.0,61963.0,0.165028]
["bitfinex","BTCUSD",1728049471470,0.01434084,61964.0,61963.0,0.163028]
["bitfinex","BTCUSD",1728049471721,0.01534084,61964.0,61963.0,0.163028]
["bitfinex","BTCUSD",1728049471995,0.01434084,61964.0,61963.0,0.163028]
["bitfinex","BTCUSD",1728049472267,0.37803357,61964.0,61963.0,0.003642]
["bitfinex","BTCUSD",1728049472534,0.11108468,61964.0,61963.0,0.003642]
["bitfinex","BTCUSD",1728049472768,0.27246868,61964.0,61963.0,0.003642]
["bitfinex","BTCUSD",1728049473045,0.03964162,61964.0,61963.0,0.003642]
["bitfinex","BTCUSD",1728049473247,0.02612178,61964.0,61963.0,0.165028]
["bitfinex","BTCUSD",1728049473472,0.02434694,61964.0,61963.0,0.163028]
["bitfinex","BTCUSD",1728049473746,0.01434694,61964.0,61963.0,0.167028]
["bitfinex","BTCUSD",1728049473962,0.000821,61964.0,61963.0,0.167028]
["bitfinex","BTCUSD",1728049474182,0.0245231,61964.0,61963.0,0.163028]
["bitfinex","BTCUSD",1728049474413,0.0245231,61964.0,61963.0,0.164028]
["bitfinex","BTCUSD",1728049474414,0.0305231,61964.0,61963.0,0.164028]
["bitfinex","BTCUSD",1728049474653,0.05041084,61964.0,61963.0,0.001642]
["bitfinex","BTCUSD",1728049474912,0.29319484,61964.0,61963.0,0.003642]
["bitfinex","BTCUSD",1728049475142,0.48168304,61964.0,61963.0,0.003642]
["bitfinex","BTCUSD",1728049475373,0.47568304,61964.0,61963.0,0.001642]
["bitfinex","BTCUSD",1728049475490,0.46168304,61964.0,61963.0,0.001642]
["bitfinex","BTCUSD",1728049475936,0.46368304,61964.0,61963.0,0.001642]
["bitfinex","BTCUSD",1728049476169,0.56358304,61964.0,61963.0,0.001642]
["bitfinex","BTCUSD",1728049476376,0.163389,61962.0,61961.0,0.00164]
["bitfinex","BTCUSD",1728049476584,0.37735252,61962.0,61961.0,0.00164]
["bitfinex","BTCUSD",1728049476789,0.36382796,61962.0,61961.0,0.00164]
["bitfinex","BTCUSD",1728049477010,0.161415,61952.0,61951.0,0.00164]
["bitfinex","BTCUSD",1728049477225,0.52249185,61952.0,61951.0,0.00164]
["bitfinex","BTCUSD",1728049477434,0.65711987,61952.0,61951.0,0.00164]
["bitfinex","BTCUSD",1728049477660,0.65711987,61952.0,61944.0,0.07243618]
["bitfinex","BTCUSD",1728049477661,0.163433,61945.0,61944.0,0.07243618]
["bitfinex","BTCUSD",1728049477884,0.37974481,61945.0,61944.0,0.07243618]
["bitfinex","BTCUSD",1728049478752,0.48484481,61945.0,61944.0,0.07243618]
["bitfinex","BTCUSD",1728049478954,0.70978559,61945.0,61944.0,0.07243618]
["bitfinex","BTCUSD",1728049479177,0.73278559,61945.0,61944.0,0.07243618]
["bitfinex","BTCUSD",1728049479831,0.73278559,61945.0,61940.0,0.00164]
["bitfinex","BTCUSD",1728049479832,0.163443,61941.0,61940.0,0.00164]
["bitfinex","BTCUSD",1728049480075,0.19577198,61941.0,61940.0,0.00164]
["bitfinex","BTCUSD",1728049480352,0.19577198,61941.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728049480353,0.163449,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728049480572,0.3127815,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728049480995,0.49954551,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728049481451,0.33809651,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728049481643,0.79373222,61939.0,61938.0,0.00264]
["bitfinex","BTCUSD",1728049481862,0.78773222,61939.0,61938.0,0.00164]
["bitfinex","BTCUSD",1728049482108,0.78773222,61939.0,61927.0,0.00164]
["bitfinex","BTCUSD",1728049482109,0.0829,61928.0,61927.0,0.00164]
["bitfinex","BTCUSD",1728049482374,0.83385413,61928.0,61927.0,0.00164]
["bitfinex","BTCUSD",1728049482567,0.26348,61927.0,61926.0,0.00164]
["bitfinex","BTCUSD",1728049482792,0.26348,61927.0,61901.0,0.324736]
["bitfinex","BTCUSD",1728049482793,0.16349,61923.0,61901.0,0.00164]
["bitfinex","BTCUSD",1728049483030,0.58795965,61923.0,61905.0,0.24197646]
["bitfinex","BTCUSD",1728049483490,0.60151955,61923.0,61905.0,0.24197646]
["bitfinex","BTCUSD",1728049483777,0.77070626,61923.0,61922.0,0.00264]
["bitfinex","BTCUSD",1728049484003,0.78470626,61923.0,61922.0,0.00264]
["bitfinex","BTCUSD",1728049484241,0.77870626,61923.0,61922.0,0.00164]
["bitfinex","BTCUSD",1728049484900,0.8040289,61923.0,61922.0,0.00264]
["bitfinex","BTCUSD",1728049485116,0.8100289,61923.0,61922.0,0.00264]
["bitfinex","BTCUSD",1728049486302,0.18029063,61923.0,61922.0,0.00264]
["bitfinex","BTCUSD",1728049486508,0.08029063,61923.0,61922.0,0.164133]
["bitfinex","BTCUSD",1728049486727,0.08029063,61923.0,61922.0,0.17503904]
["bitfinex","BTCUSD",1728049486942,0.02,61923.0,61922.0,0.17503904]
["bitfinex","BTCUSD",1728049487157,0.006,61923.0,61922.0,0.17503904]
["bitfinex","BTCUSD",1728049487381,0.04799248,61933.0,61932.0,0.161467]
["bitfinex","BTCUSD",1728049489397,0.001,61933.0,61932.0,0.162467]
["bitfinex","BTCUSD",1728049489776,0.004,61933.0,61932.0,0.485398]
["bitfinex","BTCUSD",1728049490024,0.001,61933.0,61932.0,0.49470716]
["bitfinex","BTCUSD",1728049490411,0.002,61933.0,61932.0,0.50270716]
["bitfinex","BTCUSD",1728049490666,0.002,61933.0,61932.0,0.85023024]
["bitfinex","BTCUSD",1728049490866,0.003642,61933.0,61932.0,0.87323024]
["bitfinex","BTCUSD",1728049491613,0.001642,61933.0,61932.0,0.86423024]
["bitfinex","BTCUSD",1728049491831,0.002642,61933.0,61932.0,0.86523024]
["bitfinex","BTCUSD",1728049492278,0.001642,61933.0,61932.0,0.86423024]
["bitfinex","BTCUSD",1728049492741,0.001642,61933.0,61932.0,0.86623024]
["bitfinex","BTCUSD",1728049492947,0.003642,61933.0,61932.0,0.87523024]
["bitfinex","BTCUSD",1728049493364,0.002642,61933.0,61932.0,0.67904353]
["bitfinex","BTCUSD",1728049493592,0.003642,61933.0,61932.0,0.69304353]
["bitfinex","BTCUSD",1728049494482,0.002642,61933.0,61932.0,0.67904353]
["bitfinex","BTCUSD",1728049494712,0.002642,61933.0,61932.0,0.68604353]
["bitfinex","BTCUSD",1728049494936,0.002642,61933.0,61932.0,0.59614353]
["bitfinex","BTCUSD",1728049495167,0.001642,61933.0,61932.0,0.49514353]
["bitfinex","BTCUSD",1728049495613,0.002642,61933.0,61932.0,0.50014353]
["bitfinex","BTCUSD",1728049496036,0.001642,61933.0,61932.0,0.49514353]
["bitfinex","BTCUSD",1728049496259,0.002642,61933.0,61932.0,0.50214353]
["bitfinex","BTCUSD",1728049496502,0.003642,61933.0,61932.0,0.51614353]
["bitfinex","BTCUSD",1728049498030,0.003642,61933.0,61932.0,0.79620509]
["bitfinex","BTCUSD",1728049499382,0.003642,61933.0,61932.0,0.51614353]
["bitfinex","BTCUSD",1728049500094,0.003642,61933.0,61932.0,0.79620509]
["bitfinex","BTCUSD",1728049500316,0.003642,61933.0,61932.0,0.89620509]
["bitfinex","BTCUSD",1728049500998,0.003642,61933.0,61932.0,1.0823918]
["bitfinex","BTCUSD",1728049501280,0.24197646,61955.0,61946.0,0.422861]
["bitfinex","BTCUSD",1728049501483,0.24197646,61955.0,61954.0,0.44147156]
["bitfinex","BTCUSD",1728049502039,0.0253078,61960.0,61959.0,0.161397]
["bitfinex","BTCUSD",1728049502498,0.000821,61964.0,61946.0,0.423859]
["bitfinex","BTCUSD",1728049502736,0.000821,61964.0,61947.0,0.322855]
["bitfinex","BTCUSD",1728049502737,0.24197646,61957.0,61947.0,0.322855]
["bitfinex","BTCUSD",1728049503134,0.24197646,61957.0,61932.0,0.014]
["bitfinex","BTCUSD",1728049503137,0.29762471,61955.0,61935.0,0.24197646]
["bitfinex","BTCUSD",1728049503237,0.10117975,61963.0,61925.0,0.082721]
["bitfinex","BTCUSD",1728049503238,0.28006156,61945.0,61925.0,0.000821]
["bitfinex","BTCUSD",1728049503483,0.099,61951.0,61925.0,0.000821]
["bitfinex","BTCUSD",1728049503484,0.01945258,61944.0,61943.0,0.40341446]
["bitfinex","BTCUSD",1728049503682,0.03299526,61944.0,61943.0,0.161438]
["bitfinex","BTCUSD",1728049504351,0.01354268,61944.0,61943.0,0.161438]
["bitfinex","BTCUSD",1728049504571,0.24197646,61949.0,61948.0,0.161425]
["bitfinex","BTCUSD",1728049505039,0.24197646,61958.0,61957.0,0.161402]
["bitfinex","BTCUSD",1728049505297,0.03040894,61958.0,61957.0,0.161402]
["bitfinex","BTCUSD",1728049505675,0.05571483,61958.0,61957.0,0.161402]
["bitfinex","BTCUSD",1728049506774,0.07861631,61958.0,61957.0,0.161402]
["bitfinex","BTCUSD",1728049506991,0.07861631,61958.0,61957.0,0.001]
["bitfinex","BTCUSD",1728049507672,0.35867787,61958.0,61957.0,0.001]
["bitfinex","BTCUSD",1728049507899,0.05571483,61958.0,61957.0,0.162402]
["bitfinex","BTCUSD",1728049508130,0.19180794,61958.0,61957.0,0.001]
["bitfinex","BTCUSD",1728049508358,0.8833861,61958.0,61957.0,0.001]
["bitfinex","BTCUSD",1728049508596,0.8539871,61958.0,61940.0,0.24197646]
["bitfinex","BTCUSD",1728049508836,0.28006156,61949.0,61940.0,0.24197646]
["bitfinex","BTCUSD",1728049509055,0.1207146,61958.0,61936.0,0.24197646]
["bitfinex","BTCUSD",1728049509056,0.322883,61942.0,61936.0,0.24197646]
["bitfinex","BTCUSD",1728049509293,0.36296156,61944.0,61928.0,0.56492846]
["bitfinex","BTCUSD",1728049509294,0.3557083,61941.0,61928.0,0.56492846]
["bitfinex","BTCUSD",1728049509549,0.28006156,61929.0,61925.0,0.000821]
["bitfinex","BTCUSD",1728049509782,0.01355776,61928.0,61927.0,0.484437]
["bitfinex","BTCUSD",1728049510028,0.0949,61943.0,61925.0,0.28088256]
["bitfinex","BTCUSD",1728049510238,0.161448,61940.0,61936.0,0.001]
["bitfinex","BTCUSD",1728049510497,0.02255753,61942.0,61936.0,0.001]
["bitfinex","BTCUSD",1728049510498,0.01355753,61939.0,61936.0,0.001]
["bitfinex","BTCUSD",1728049510755,0.161454,61937.0,61936.0,0.001]
["bitfinex","BTCUSD",1728049510989,0.17501153,61937.0,61936.0,0.001]
["bitfinex","BTCUSD",1728049511250,0.01355753,61937.0,61936.0,0.001]
["bitfinex","BTCUSD",1728049511551,0.03314045,61937.0,61936.0,0.161456]
["bitfinex","BTCUSD",1728049511733,0.03314822,61937.0,61936.0,0.01026583]
["bitfinex","BTCUSD",1728049512017,0.05593841,61937.0,61936.0,0.00926583]
["bitfinex","BTCUSD",1728049512234,0.22539241,61937.0,61936.0,0.01026583]
["bitfinex","BTCUSD",1728049512492,0.21737786,61937.0,61931.0,0.161469]
["bitfinex","BTCUSD",1728049512725,0.03345952,61936.0,61931.0,0.161468]
["bitfinex","BTCUSD",1728049512978,0.01355075,61935.0,61925.0,0.000821]
["bitfinex","BTCUSD",1728049513219,0.02043021,61934.0,61932.0,0.322933]
["bitfinex","BTCUSD",1728049513452,0.02043021,61934.0,61933.0,0.161464]
["bitfinex","BTCUSD",1728049513659,0.03399332,61934.0,61928.0,0.322955]
["bitfinex","BTCUSD",1728049513921,0.01356311,61933.0,61929.0,0.161473]
["bitfinex","BTCUSD",1728049514138,0.03386296,61932.0,61931.0,0.16147]
["bitfinex","BTCUSD",1728049514371,0.03386296,61932.0,61930.0,0.16147]
["bitfinex","BTCUSD",1728049514672,0.03386296,61932.0,61930.0,0.161472]
["bitfinex","BTCUSD",1728049514673,0.01356311,61931.0,61930.0,0.161472]
["bitfinex","BTCUSD",1728049515112,0.01356311,61931.0,61929.0,0.322949]
["bitfinex","BTCUSD",1728049515113,0.02531294,61932.0,61931.0,0.16147]
["bitfinex","BTCUSD",1728049515369,0.02531294,61932.0,61925.0,0.000821]
["bitfinex","BTCUSD",1728049515370,0.07667655,61932.0,61927.0,0.16148]
["bitfinex","BTCUSD",1728049515615,0.07667655,61932.0,61925.0,0.000821]
["bitfinex","BTCUSD",1728049515616,0.18196539,61931.0,61930.0,0.001642]
["bitfinex","BTCUSD",1728049515885,0.19553156,61931.0,61930.0,0.001642]
["bitfinex","BTCUSD",1728049516084,0.0763,61933.0,61930.0,0.001642]
["bitfinex","BTCUSD",1728049516348,0.25347,61931.0,61930.0,0.001642]
["bitfinex","BTCUSD",1728049516599,0.27878807,61931.0,61930.0,0.001642]
["bitfinex","BTCUSD",1728049516833,0.43918163,61931.0,61930.0,0.001642]
["bitfinex","BTCUSD",1728049517077,0.46218163,61931.0,61930.0,0.001642]
["bitfinex","BTCUSD",1728049518394,0.57618163,61931.0,61930.0,0.002642]
["bitfinex","BTCUSD",1728049518625,0.57618163,61931.0,61925.0,0.000821]
["bitfinex","BTCUSD",1728049518626,0.284483,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1728049518928,0.72773127,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1728049519116,0.72973127,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1728049519388,0.56654456,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1728049519633,0.56454456,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1728049519920,0.161483,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1728049520620,0.184483,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1728049520862,0.284483,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1728049521095,0.42006016,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1728049521333,0.43406016,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1728049521568,0.44606016,61926.0,61925.0,0.001821]
["bitfinex","BTCUSD",1728049521826,0.261483,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1728049522330,0.287483,61926.0,61925.0,0.001821]
["bitfinex","BTCUSD",1728049523572,0.287483,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1728049523573,0.261483,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1728049523811,0.111,61926.0,61925.0,0.001821]
["bitfinex","BTCUSD",1728049524058,0.111,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1728049524059,0.161483,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1728049524293,0.2240779,61926.0,61925.0,0.01267888]
["bitfinex","BTCUSD",1728049524539,0.2240779,61926.0,61925.0,0.001821]
["bitfinex","BTCUSD",1728049524798,0.2240779,61926.0,61925.0,0.010206]
["bitfinex","BTCUSD",1728049524799,0.03932002,61926.0,61925.0,0.010206]
["bitfinex","BTCUSD",1728049525030,0.20980302,61926.0,61925.0,0.001821]
["bitfinex","BTCUSD",1728049525287,0.19580302,61926.0,61925.0,0.011206]
["bitfinex","BTCUSD",1728049525524,0.20680302,61926.0,61925.0,0.001821]
["bitfinex","BTCUSD",1728049525769,0.20680302,61926.0,61925.0,0.011206]
["bitfinex","BTCUSD",1728049526025,0.20680302,61926.0,61925.0,0.001821]
["bitfinex","BTCUSD",1728049526282,0.20680302,61926.0,61925.0,0.011206]
["bitfinex","BTCUSD",1728049526283,0.35347822,61926.0,61925.0,0.011206]
["bitfinex","BTCUSD",1728049526534,0.35347822,61926.0,61925.0,0.001821]
["bitfinex","BTCUSD",1728049526777,0.04532002,61926.0,61925.0,0.001821]
["bitfinex","BTCUSD",1728049527026,0.04532002,61926.0,61925.0,0.163306]
["bitfinex","BTCUSD",1728049527318,0.04532002,61926.0,61925.0,0.001821]
["bitfinex","BTCUSD",1728049527514,0.04532002,61926.0,61925.0,0.011206]
["bitfinex","BTCUSD",1728049527515,0.20680302,61926.0,61925.0,0.011206]
["bitfinex","BTCUSD",1728049527794,0.20680302,61926.0,61925.0,0.001821]
["bitfinex","BTCUSD",1728049527795,0.32118262,61926.0,61925.0,0.001821]
["bitfinex","BTCUSD",1728049528011,0.02,61926.0,61925.0,0.011206]
["bitfinex","BTCUSD",1728049528256,0.02,61926.0,61925.0,0.001821]
["bitfinex","BTCUSD",1728049528748,0.46154456,61926.0,61925.0,0.001821]
["bitfinex","BTCUSD",1728049528976,0.4749761,61926.0,61925.0,0.011206]
["bitfinex","BTCUSD",1728049529213,0.03343154,61926.0,61925.0,0.163306]
["bitfinex","BTCUSD",1728049529684,0.03343154,61926.0,61925.0,0.172691]
["bitfinex","BTCUSD",1728049529928,0.03343154,61926.0,61925.0,0.011206]
["bitfinex","BTCUSD",1728049530166,0.21440519,61926.0,61925.0,0.011206]
["bitfinex","BTCUSD",1728049530503,0.03343154,61926.0,61925.0,0.163306]
["bitfinex","BTCUSD",1728049530916,0.20679978,61926.0,61925.0,0.011206]
["bitfinex","BTCUSD",1728049531182,0.05873709,61926.0,61925.0,0.172691]
["bitfinex","BTCUSD",1728049531698,0.02,61926.0,61925.0,0.172691]
["bitfinex","BTCUSD",1728049531908,0.03344247,61926.0,61925.0,0.172691]
["bitfinex","BTCUSD",1728049533808,0.47498703,61926.0,61925.0,0.011206]
["bitfinex","BTCUSD",1728049534044,0.55478133,61926.0,61925.0,0.011206]
["bitfinex","BTCUSD",1728049534609,0.55478133,61926.0,61925.0,0.001821]
["bitfinex","BTCUSD",1728049534832,0.78080019,61926.0,61925.0,0.001821]
["bitfinex","BTCUSD",1728049535014,0.87130019,61926.0,61925.0,0.001821]
["bitfinex","BTCUSD",1728049535238,0.85785772,61926.0,61925.0,0.001821]
["bitfinex","BTCUSD",1728049535505,0.78950861,61926.0,61925.0,0.001821]
["bitfinex","BTCUSD",1728049535789,0.37544705,61926.0,61925.0,0.001821]
["bitfinex","BTCUSD",1728049536231,0.38944705,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1728049536488,0.38044705,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1728049536717,0.22824705,61926.0,61925.0,0.001821]
["bitfinex","BTCUSD",1728049536923,0.22824705,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1728049537147,0.22824705,61926.0,61925.0,0.01298963]
["bitfinex","BTCUSD",1728049537148,0.07876405,61926.0,61925.0,0.01298963]
["bitfinex","BTCUSD",1728049537373,0.20092819,61926.0,61925.0,0.001821]
["bitfinex","BTCUSD",1728049537644,0.17492819,61926.0,61925.0,0.00229388]
["bitfinex","BTCUSD",1728049537891,0.19692819,61926.0,61925.0,0.00229388]
["bitfinex","BTCUSD",1728049538167,0.02144519,61926.0,61925.0,0.16377888]
["bitfinex","BTCUSD",1728049538384,0.18292819,61926.0,61925.0,0.00229388]
["bitfinex","BTCUSD",1728049538612,0.23228587,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1728049539517,0.23228587,61926.0,61925.0,0.01198963]
["bitfinex","BTCUSD",1728049539752,0.19392819,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1728049540227,0.47398975,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1728049540441,0.49930798,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1728049541134,0.48586279,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1728049541365,0.6490495,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1728049541615,0.88870773,61926.0,61925.0,0.000821]
["bitfinex","BTCUSD",1728049541846,0.88870773,61926.0,61922.0,0.00164]
["bitfinex","BTCUSD",1728049541847,0.16349,61923.0,61922.0,0.00164]
["bitfinex","BTCUSD",1728049542118,0.16349,61923.0,61918.0,0.00164]
["bitfinex","BTCUSD",1728049542119,0.73676256,61919.0,61918.0,0.00164]
["bitfinex","BTCUSD",1728049542303,0.002,61915.0,61899.0,0.00164]
["bitfinex","BTCUSD",1728049542524,0.44160656,61902.0,61899.0,0.00164]
["bitfinex","BTCUSD",1728049543673,0.0978,61906.0,61899.0,0.00164]
["bitfinex","BTCUSD",1728049543893,0.32306,61908.0,61899.0,0.00164]
["bitfinex","BTCUSD",1728049543894,0.32306,61908.0,61900.0,0.323097]
["bitfinex","BTCUSD",1728049544204,0.24197646,61910.0,61899.0,0.00164]
["bitfinex","BTCUSD",1728049544342,0.02532602,61907.0,61906.0,0.161532]
["bitfinex","BTCUSD",1728049544566,0.02532602,61907.0,61905.0,0.323074]
["bitfinex","BTCUSD",1728049544567,0.014,61902.0,61901.0,0.00264]
["bitfinex","BTCUSD",1728049544784,0.014,61902.0,61901.0,0.163188]
["bitfinex","BTCUSD",1728049545002,0.18686002,61907.0,61901.0,0.00164]
["bitfinex","BTCUSD",1728049545003,0.02532602,61907.0,61901.0,0.00164]
["bitfinex","BTCUSD",1728049545251,0.161536,61906.0,61902.0,0.161544]
["bitfinex","BTCUSD",1728049545496,0.02532602,61907.0,61906.0,0.161535]
["bitfinex","BTCUSD",1728049546833,0.04632602,61907.0,61906.0,0.161535]
["bitfinex","BTCUSD",1728049547339,0.03532602,61907.0,61906.0,0.161535]
["bitfinex","BTCUSD",1728049547522,0.03532602,61907.0,61903.0,0.323083]
["bitfinex","BTCUSD",1728049547764,0.03532602,61907.0,61906.0,0.161535]
["bitfinex","BTCUSD",1728049547765,0.03832602,61907.0,61906.0,0.161535]
["bitfinex","BTCUSD",1728049548028,0.018,61907.0,61906.0,0.161535]
["bitfinex","BTCUSD",1728049548247,0.005,61907.0,61906.0,0.161535]
["bitfinex","BTCUSD",1728049548473,0.013,61907.0,61906.0,0.161535]
["bitfinex","BTCUSD",1728049550242,0.013,61907.0,61906.0,0.25420508]
["bitfinex","BTCUSD",1728049550507,0.013,61907.0,61906.0,0.79222005]
["bitfinex","BTCUSD",1728049550698,0.013,61907.0,61906.0,0.88262005]
["bitfinex","BTCUSD",1728049551206,0.005,61907.0,61906.0,0.88262005]
["bitfinex","BTCUSD",1728049551481,0.24197646,61932.0,61924.0,0.161488]
["bitfinex","BTCUSD",1728049551990,0.24197646,61932.0,61924.0,0.17312379]
["bitfinex","BTCUSD",1728049552176,0.01353075,61925.0,61924.0,0.17312379]
["bitfinex","BTCUSD",1728049552413,0.01353075,61925.0,61924.0,0.161488]
["bitfinex","BTCUSD",1728049552651,0.01353075,61925.0,61924.0,0.17118449]
["bitfinex","BTCUSD",1728049552867,0.01353075,61925.0,61924.0,0.4336311]
["bitfinex","BTCUSD",1728049553147,0.001642,61933.0,61924.0,0.4336311]
["bitfinex","BTCUSD",1728049553148,0.001642,61933.0,61929.0,0.161475]
["bitfinex","BTCUSD",1728049553388,0.001642,61933.0,61932.0,0.161467]
["bitfinex","BTCUSD",1728049553698,0.001642,61933.0,61932.0,0.261467]
["bitfinex","BTCUSD",1728049553859,0.001642,61933.0,61932.0,0.27111862]
["bitfinex","BTCUSD",1728049554546,0.002642,61933.0,61932.0,0.27711862]
["bitfinex","BTCUSD",1728049554767,0.001642,61933.0,61932.0,0.27111862]
["bitfinex","BTCUSD",1728049555256,0.002642,61933.0,61932.0,0.27711862]
["bitfinex","BTCUSD",1728049555493,0.002642,61933.0,61932.0,0.27111862]
["bitfinex","BTCUSD",1728049555804,0.002642,61933.0,61932.0,0.00965162]
["bitfinex","BTCUSD",1728049555965,0.1923574,61933.0,61932.0,0.00965162]
["bitfinex","BTCUSD",1728049556198,0.161471,61931.0,61920.0,0.322993]
["bitfinex","BTCUSD",1728049556430,0.17495577,61930.0,61924.0,0.161487]
["bitfinex","BTCUSD",1728049556672,0.01348277,61929.0,61924.0,0.161487]
["bitfinex","BTCUSD",1728049556933,0.161481,61927.0,61925.0,0.00815287]
["bitfinex","BTCUSD",1728049557206,0.17496577,61926.0,61925.0,0.00815287]
["bitfinex","BTCUSD",1728049557444,0.01348277,61926.0,61920.0,0.001]
["bitfinex","BTCUSD",1728049557696,0.08655006,61925.0,61920.0,0.001]
["bitfinex","BTCUSD",1728049557950,0.161491,61923.0,61921.0,0.0081753]
["bitfinex","BTCUSD",1728049558171,0.01348277,61922.0,61921.0,0.1696693]
["bitfinex","BTCUSD",1728049558405,0.01348277,61922.0,61921.0,0.161494]
["bitfinex","BTCUSD",1728049558634,0.17496577,61926.0,61921.0,0.0081753]
["bitfinex","BTCUSD",1728049558908,0.09557205,61925.0,61924.0,0.001]
["bitfinex","BTCUSD",1728049559109,0.25705705,61925.0,61924.0,0.001]
["bitfinex","BTCUSD",1728049559326,0.01348467,61925.0,61924.0,0.001]
["bitfinex","BTCUSD",1728049560315,0.01348467,61925.0,61924.0,0.17064648]
["bitfinex","BTCUSD",1728049560564,0.01348467,61925.0,61923.0,0.32298]
["bitfinex","BTCUSD",1728049560565,0.01348467,61925.0,61909.0,0.27987202]
["bitfinex","BTCUSD",1728049560782,0.24197646,61929.0,61924.0,0.00815848]
["bitfinex","BTCUSD",1728049561068,0.01348599,61928.0,61926.0,0.16148]
["bitfinex","BTCUSD",1728049561257,0.01348599,61928.0,61925.0,0.00815287]
["bitfinex","BTCUSD",1728049561258,0.161483,61926.0,61925.0,0.00815287]
["bitfinex","BTCUSD",1728049561554,0.29335771,61928.0,61909.0,0.323053]
["bitfinex","BTCUSD",1728049561555,0.004,61922.0,61910.0,0.24197646]
["bitfinex","BTCUSD",1728049561784,0.27987202,61913.0,61907.0,0.24197646]
["bitfinex","BTCUSD",1728049562099,0.323042,61912.0,61906.0,0.000821]
["bitfinex","BTCUSD",1728049562236,0.161518,61913.0,61907.0,0.16153]
["bitfinex","BTCUSD",1728049562474,0.0161518,61912.0,61907.0,0.323063]
["bitfinex","BTCUSD",1728049562705,0.01348081,61911.0,61908.0,0.161529]
["bitfinex","BTCUSD",1728049562949,0.01348081,61910.0,61906.0,0.162355]
["bitfinex","BTCUSD",1728049563214,0.01348081,61910.0,61906.0,0.000821]
["bitfinex","BTCUSD",1728049563215,0.01348081,61909.0,61906.0,0.000821]
["bitfinex","BTCUSD",1728049563783,0.161532,61907.0,61906.0,0.000821]
["bitfinex","BTCUSD",1728049563935,0.17501281,61907.0,61906.0,0.000821]
["bitfinex","BTCUSD",1728049564621,0.27101281,61907.0,61906.0,0.000821]
["bitfinex","BTCUSD",1728049564847,0.45952666,61907.0,61906.0,0.000821]
["bitfinex","BTCUSD",1728049565557,0.45952666,61907.0,61906.0,0.001821]
["bitfinex","BTCUSD",1728049565558,0.47352666,61907.0,61906.0,0.001821]
["bitfinex","BTCUSD",1728049565816,0.31033995,61907.0,61906.0,0.001821]
["bitfinex","BTCUSD",1728049566038,0.21433995,61907.0,61906.0,0.001821]
["bitfinex","BTCUSD",1728049566936,0.05280795,61907.0,61906.0,0.001821]
["bitfinex","BTCUSD",1728049567223,0.04148081,61907.0,61906.0,0.001821]
["bitfinex","BTCUSD",1728049567427,0.04148081,61907.0,61906.0,0.17161547]
["bitfinex","BTCUSD",1728049567643,0.04148081,61907.0,61906.0,0.163356]
["bitfinex","BTCUSD",1728049567865,0.04148081,61907.0,61906.0,0.17161547]
["bitfinex","BTCUSD",1728049568099,0.02748081,61907.0,61906.0,0.01008047]
["bitfinex","BTCUSD",1728049568333,0.161545,61902.0,61899.0,0.00164]
["bitfinex","BTCUSD",1728049568574,0.17502581,61902.0,61899.0,0.00164]
["bitfinex","BTCUSD",1728049569049,0.45489783,61902.0,61899.0,0.00164]
["bitfinex","BTCUSD",1728049569478,0.01348081,61902.0,61901.0,0.163188]
["bitfinex","BTCUSD",1728049569891,0.02348081,61902.0,61901.0,0.164188]
["bitfinex","BTCUSD",1728049570113,0.04880623,61902.0,61901.0,0.00264]
["bitfinex","BTCUSD",1728049570567,0.04880623,61902.0,61901.0,0.164188]
["bitfinex","BTCUSD",1728049571041,0.04878313,61902.0,61901.0,0.164188]
["bitfinex","BTCUSD",1728049571234,0.05878313,61902.0,61901.0,0.164188]
["bitfinex","BTCUSD",1728049571690,0.03878313,61902.0,61901.0,0.163188]
["bitfinex","BTCUSD",1728049571914,0.04178313,61902.0,61901.0,0.163188]
["bitfinex","BTCUSD",1728049572181,0.04178313,61902.0,61901.0,0.00164]
["bitfinex","BTCUSD",1728049572503,0.25064745,61902.0,61901.0,0.00164]
["bitfinex","BTCUSD",1728049572697,0.22532203,61902.0,61901.0,0.00164]
["bitfinex","BTCUSD",1728049573372,0.22332203,61902.0,61901.0,0.00164]
["bitfinex","BTCUSD",1728049573618,0.23432203,61902.0,61901.0,0.00164]
["bitfinex","BTCUSD",1728049574338,0.25964946,61902.0,61901.0,0.00164]
["bitfinex","BTCUSD",1728049574594,0.24619175,61902.0,61901.0,0.00164]
["bitfinex","BTCUSD",1728049574809,0.26866224,61902.0,61901.0,0.00264]
["bitfinex","BTCUSD",1728049575049,0.25519175,61902.0,61901.0,0.00264]
["bitfinex","BTCUSD",1728049575507,0.2686621,61902.0,61901.0,0.00264]
["bitfinex","BTCUSD",1728049576102,0.05879778,61902.0,61901.0,0.00264]
["bitfinex","BTCUSD",1728049576340,0.22034278,61902.0,61901.0,0.00264]
["bitfinex","BTCUSD",1728049576509,0.22034278,61902.0,61901.0,0.01380549]
["bitfinex","BTCUSD",1728049576760,0.22034278,61902.0,61901.0,0.00264]
["bitfinex","BTCUSD",1728049576761,0.5002148,61902.0,61901.0,0.00264]
["bitfinex","BTCUSD",1728049576948,0.66340151,61902.0,61901.0,0.00264]
["bitfinex","BTCUSD",1728049577176,0.05879778,61902.0,61901.0,0.164188]
["bitfinex","BTCUSD",1728049577356,0.03347035,61902.0,61901.0,0.164188]
["bitfinex","BTCUSD",1728049577565,0.03347035,61902.0,61901.0,0.17535349]
["bitfinex","BTCUSD",1728049578000,0.46141702,61902.0,61901.0,0.01380549]
["bitfinex","BTCUSD",1728049578206,0.58563354,61902.0,61901.0,0.00264]
["bitfinex","BTCUSD",1728049579445,0.58563354,61902.0,61901.0,0.164188]
["bitfinex","BTCUSD",1728049579446,0.03345852,61902.0,61901.0,0.164188]
["bitfinex","BTCUSD",1728049579646,0.03345852,61902.0,61901.0,0.00264]
["bitfinex","BTCUSD",1728049579999,0.03345852,61902.0,61901.0,0.01380549]
["bitfinex","BTCUSD",1728049580000,0.19500352,61902.0,61901.0,0.01380549]
["bitfinex","BTCUSD",1728049580207,0.19500352,61902.0,61901.0,0.00264]
["bitfinex","BTCUSD",1728049580474,0.33941407,61902.0,61901.0,0.00264]
["bitfinex","BTCUSD",1728049580714,0.33941407,61902.0,61901.0,0.17109896]
["bitfinex","BTCUSD",1728049580715,0.03345852,61902.0,61901.0,0.17109896]
["bitfinex","BTCUSD",1728049580942,0.02,61902.0,61901.0,0.164188]
["bitfinex","BTCUSD",1728049581208,0.02,61902.0,61901.0,0.17535349]
["bitfinex","BTCUSD",1728049582136,0.02,61902.0,61901.0,0.17435349]
["bitfinex","BTCUSD",1728049582137,0.011,61902.0,61901.0,0.17435349]
["bitfinex","BTCUSD",1728049582399,0.24197646,61910.0,61901.0,0.17435349]
["bitfinex","BTCUSD",1728049582400,0.24197646,61910.0,61909.0,0.161527]
["bitfinex","BTCUSD",1728049582605,0.26617411,61910.0,61909.0,0.161527]
["bitfinex","BTCUSD",1728049582842,0.25546859,61910.0,61909.0,0.17260426]
["bitfinex","BTCUSD",1728049583062,0.46160434,61910.0,61909.0,0.01107726]
["bitfinex","BTCUSD",1728049583281,0.17501613,61910.0,61909.0,0.01107726]
["bitfinex","BTCUSD",1728049583529,0.17501613,61910.0,61906.0,0.161533]
["bitfinex","BTCUSD",1728049583747,0.01349213,61909.0,61901.0,0.01264]
["bitfinex","BTCUSD",1728049584056,0.33655313,61908.0,61901.0,0.01264]
["bitfinex","BTCUSD",1728049584252,0.01349213,61907.0,61901.0,0.01264]
["bitfinex","BTCUSD",1728049584475,0.24197646,61917.0,61901.0,0.01264]
["bitfinex","BTCUSD",1728049584476,0.01,61910.0,61909.0,0.161527]
["bitfinex","BTCUSD",1728049584721,0.02351964,61910.0,61909.0,0.161527]
["bitfinex","BTCUSD",1728049584939,0.011,61910.0,61909.0,0.161527]
["bitfinex","BTCUSD",1728049585189,0.01,61910.0,61909.0,0.161527]
["bitfinex","BTCUSD",1728049585809,0.04884231,61910.0,61908.0,0.161528]
["bitfinex","BTCUSD",1728049586047,0.01352063,61909.0,61904.0,0.323076]
["bitfinex","BTCUSD",1728049586262,0.03632168,61910.0,61907.0,0.323063]
["bitfinex","BTCUSD",1728049586263,0.02532168,61910.0,61907.0,0.323063]
["bitfinex","BTCUSD",1728049586529,0.02532168,61910.0,61909.0,0.161527]
["bitfinex","BTCUSD",1728049586796,0.03886981,61910.0,61909.0,0.161527]
["bitfinex","BTCUSD",1728049587008,0.06695444,61910.0,61903.0,0.323084]
["bitfinex","BTCUSD",1728049587237,0.06695444,61910.0,61901.0,0.163187]
["bitfinex","BTCUSD",1728049587238,0.161535,61906.0,61901.0,0.163187]
["bitfinex","BTCUSD",1728049587450,0.17508813,61905.0,61901.0,0.00164]
["bitfinex","BTCUSD",1728049587675,0.01354813,61904.0,61901.0,0.163188]
["bitfinex","BTCUSD",1728049587892,0.01354813,61903.0,61901.0,0.163188]
["bitfinex","BTCUSD",1728049588140,0.04981511,61902.0,61901.0,0.00164]
["bitfinex","BTCUSD",1728049588362,0.06336324,61902.0,61901.0,0.00164]
["bitfinex","BTCUSD",1728049588594,0.01354813,61902.0,61901.0,0.163188]
["bitfinex","BTCUSD",1728049588820,0.01354813,61902.0,61901.0,0.00164]
["bitfinex","BTCUSD",1728049589077,0.01354813,61902.0,61901.0,0.163188]
["bitfinex","BTCUSD",1728049589764,0.01554813,61902.0,61901.0,0.163188]
["bitfinex","BTCUSD",1728049590206,0.01554813,61902.0,61901.0,0.00164]
["bitfinex","BTCUSD",1728049590429,0.20700979,61902.0,61901.0,0.00164]
["bitfinex","BTCUSD",1728049591115,0.23233543,61902.0,61901.0,0.00164]
["bitfinex","BTCUSD",1728049591547,0.31503543,61902.0,61901.0,0.00164]
["bitfinex","BTCUSD",1728049592047,0.31303543,61902.0,61901.0,0.00164]
["bitfinex","BTCUSD",1728049592309,0.31303543,61902.0,61901.0,0.00264]
["bitfinex","BTCUSD",1728049592310,0.68620979,61902.0,61901.0,0.00264]
["bitfinex","BTCUSD",1728049592565,0.68620979,61902.0,61899.0,0.00164]
["bitfinex","BTCUSD",1728049592566,0.45675,61900.0,61899.0,0.00164]
["bitfinex","BTCUSD",1728049592739,0.45675,61900.0,61896.0,0.00164]
["bitfinex","BTCUSD",1728049592740,0.456758,61897.0,61896.0,0.00164]
["bitfinex","BTCUSD",1728049592965,0.361358,61897.0,61896.0,0.00164]
["bitfinex","BTCUSD",1728049593198,0.37490613,61897.0,61896.0,0.00164]
["bitfinex","BTCUSD",1728049593874,0.37207263,61897.0,61896.0,0.00164]
["bitfinex","BTCUSD",1728049594360,0.12734813,61897.0,61896.0,0.00164]
["bitfinex","BTCUSD",1728049594619,0.12734813,61897.0,61896.0,0.163201]
["bitfinex","BTCUSD",1728049594620,0.02754813,61897.0,61896.0,0.163201]
["bitfinex","BTCUSD",1728049595048,0.05287491,61897.0,61896.0,0.17014003]
["bitfinex","BTCUSD",1728049595286,0.06687491,61897.0,61896.0,0.17114003]
["bitfinex","BTCUSD",1728049595545,0.01354813,61897.0,61896.0,0.51092674]
["bitfinex","BTCUSD",1728049595791,0.04976848,61906.0,61900.0,0.16155]
["bitfinex","BTCUSD",1728049595792,0.24197646,61901.0,61900.0,0.16155]
["bitfinex","BTCUSD",1728049596041,0.24197646,61901.0,61900.0,0.56713539]
["bitfinex","BTCUSD",1728049596294,0.02532503,61905.0,61902.0,0.161545]
["bitfinex","BTCUSD",1728049596794,0.02532503,61905.0,61902.0,0.17269946]
["bitfinex","BTCUSD",1728049597472,0.16944269,61903.0,61902.0,0.17269946]
["bitfinex","BTCUSD",1728049598247,0.16944269,61903.0,61902.0,0.01115446]
["bitfinex","BTCUSD",1728049598514,0.19649558,61903.0,61902.0,0.01115446]
["bitfinex","BTCUSD",1728049598813,0.19649558,61903.0,61900.0,0.011]
["bitfinex","BTCUSD",1728049598814,0.04750403,61903.0,61900.0,0.011]
["bitfinex","BTCUSD",1728049598997,0.01355145,61902.0,61898.0,0.484663]
["bitfinex","BTCUSD",1728049599269,0.01355145,61902.0,61901.0,0.01116549]
["bitfinex","BTCUSD",1728049599270,0.021068,61902.0,61901.0,0.01116549]
["bitfinex","BTCUSD",1728049599556,0.03462701,61902.0,61901.0,0.161548]
["bitfinex","BTCUSD",1728049599838,0.01355901,61902.0,61901.0,0.17271349]
["bitfinex","BTCUSD",1728049600498,0.01755901,61902.0,61901.0,0.17271349]
["bitfinex","BTCUSD",1728049600763,0.01755901,61902.0,61901.0,0.4142002]
["bitfinex","BTCUSD",1728049600764,0.004,61902.0,61901.0,0.4142002]
["bitfinex","BTCUSD",1728049600978,0.004,61902.0,61901.0,0.67738691]
["bitfinex","BTCUSD",1728049601201,0.004,61902.0,61901.0,0.5142002]
["bitfinex","BTCUSD",1728049601423,0.01,61902.0,61901.0,0.5142002]
["bitfinex","BTCUSD",1728049602159,0.01,61902.0,61901.0,0.5591107]
["bitfinex","BTCUSD",1728049602160,0.006,61902.0,61901.0,0.5591107]
["bitfinex","BTCUSD",1728049602653,0.001642,61906.0,61905.0,0.261537]
["bitfinex","BTCUSD",1728049602905,0.001642,61906.0,61905.0,0.54140902]
["bitfinex","BTCUSD",1728049603397,0.001642,61906.0,61905.0,0.86778244]
["bitfinex","BTCUSD",1728049603904,0.24197646,61921.0,61920.0,0.44137002]
["bitfinex","BTCUSD",1728049604437,0.02531591,61926.0,61925.0,0.161485]
["bitfinex","BTCUSD",1728049604704,0.02531591,61926.0,61925.0,0.44135702]
["bitfinex","BTCUSD",1728049604933,0.02531591,61926.0,61925.0,0.161485]
["bitfinex","BTCUSD",1728049606152,0.03131591,61926.0,61925.0,0.162485]
["bitfinex","BTCUSD",1728049606353,0.02531591,61926.0,61925.0,0.161485]
["bitfinex","BTCUSD",1728049606610,0.02631591,61926.0,61925.0,0.171485]
["bitfinex","BTCUSD",1728049606836,0.02731591,61926.0,61925.0,0.177485]
["bitfinex","BTCUSD",1728049607358,0.02631591,61926.0,61925.0,0.171485]
["bitfinex","BTCUSD",1728049607833,0.02531591,61926.0,61925.0,0.163485]
["bitfinex","BTCUSD",1728049608086,0.001642,61929.0,61927.0,0.16148]
["bitfinex","BTCUSD",1728049608343,0.001642,61929.0,61925.0,0.49392388]
["bitfinex","BTCUSD",1728049608344,0.01357172,61928.0,61925.0,0.49392388]
["bitfinex","BTCUSD",1728049608635,0.04247925,61929.0,61928.0,0.00145723]
["bitfinex","BTCUSD",1728049608823,0.04247925,61929.0,61925.0,0.002]
["bitfinex","BTCUSD",1728049608824,0.162483,61926.0,61925.0,0.011]
["bitfinex","BTCUSD",1728049609040,0.0758,61928.0,61917.0,0.161505]
["bitfinex","BTCUSD",1728049609041,0.42752997,61928.0,61917.0,0.161505]
["bitfinex","BTCUSD",1728049609268,0.322972,61925.0,61917.0,0.32301]
["bitfinex","BTCUSD",1728049609523,0.10457397,61928.0,61925.0,0.006]
["bitfinex","BTCUSD",1728049609524,0.162483,61926.0,61925.0,0.006]
["bitfinex","BTCUSD",1728049609737,0.42752997,61928.0,61915.0,0.323021]
["bitfinex","BTCUSD",1728049609968,0.161499,61920.0,61917.0,0.161505]
["bitfinex","BTCUSD",1728049610212,0.01358045,61919.0,61917.0,0.161505]
["bitfinex","BTCUSD",1728049610448,0.161499,61920.0,61918.0,0.01097804]
["bitfinex","BTCUSD",1728049610699,0.01357147,61919.0,61918.0,0.01097804]
["bitfinex","BTCUSD",1728049610942,0.161507,61917.0,61911.0,0.323042]
["bitfinex","BTCUSD",1728049611173,0.161512,61915.0,61911.0,0.16152]
["bitfinex","BTCUSD",1728049611463,0.161507,61917.0,61914.0,0.161513]
["bitfinex","BTCUSD",1728049611664,0.3365789,61916.0,61912.0,0.00154069]
["bitfinex","BTCUSD",1728049611893,0.74006436,61916.0,61915.0,0.00152504]
["bitfinex","BTCUSD",1728049612112,0.49808674,61916.0,61915.0,0.00152504]
["bitfinex","BTCUSD",1728049612319,0.16152,61912.0,61911.0,0.001]
["bitfinex","BTCUSD",1728049612533,0.01355574,61912.0,61906.0,0.323066]
["bitfinex","BTCUSD",1728049612746,0.01355574,61911.0,61906.0,0.323066]
["bitfinex","BTCUSD",1728049612960,0.323058,61909.0,61899.0,0.000821]
["bitfinex","BTCUSD",1728049613195,0.01355574,61908.0,61907.0,0.161532]
["bitfinex","BTCUSD",1728049613895,0.01355574,61908.0,61899.0,0.000821]
["bitfinex","BTCUSD",1728049614136,0.16154,61904.0,61901.0,0.161547]
["bitfinex","BTCUSD",1728049614367,0.01355574,61903.0,61899.0,0.000821]
["bitfinex","BTCUSD",1728049614614,0.01355574,61902.0,61899.0,0.162373]
["bitfinex","BTCUSD",1728049614838,0.01355574,61901.0,61899.0,0.000821]
["bitfinex","BTCUSD",1728049615095,0.2555322,61900.0,61899.0,0.001821]
["bitfinex","BTCUSD",1728049615342,0.17510574,61900.0,61899.0,0.000821]
["bitfinex","BTCUSD",1728049616087,0.47560574,61900.0,61899.0,0.000821]
["bitfinex","BTCUSD",1728049616828,0.47558245,61900.0,61899.0,0.000821]
["bitfinex","BTCUSD",1728049618285,0.47558245,61900.0,61899.0,0.001821]
["bitfinex","BTCUSD",1728049618286,0.48958245,61900.0,61899.0,0.001821]
["bitfinex","BTCUSD",1728049618483,0.65276916,61900.0,61899.0,0.001821]
["bitfinex","BTCUSD",1728049618985,0.66676916,61900.0,61899.0,0.001821]
["bitfinex","BTCUSD",1728049619229,0.64376916,61900.0,61899.0,0.001821]
["bitfinex","BTCUSD",1728049619497,0.12663245,61900.0,61899.0,0.001821]
["bitfinex","BTCUSD",1728049619810,0.04153245,61900.0,61899.0,0.001821]
["bitfinex","BTCUSD",1728049619979,0.04153245,61900.0,61899.0,0.163374]
["bitfinex","BTCUSD",1728049620470,0.02753245,61900.0,61899.0,0.17029618]
["bitfinex","BTCUSD",1728049620714,0.02753245,61900.0,61899.0,0.17456154]
["bitfinex","BTCUSD",1728049620943,0.02753245,61900.0,61899.0,0.01300854]
["bitfinex","BTCUSD",1728049620944,0.20308245,61900.0,61899.0,0.01300854]
["bitfinex","BTCUSD",1728049621184,0.24423261,61900.0,61899.0,0.00774318]
["bitfinex","BTCUSD",1728049621411,0.03953245,61900.0,61899.0,0.00874318]
["bitfinex","BTCUSD",1728049621679,0.02753245,61900.0,61899.0,0.162374]
["bitfinex","BTCUSD",1728049621951,0.014,61900.0,61899.0,0.16929618]
["bitfinex","BTCUSD",1728049622259,0.007,61900.0,61899.0,0.17029618]
["bitfinex","BTCUSD",1728049622443,0.02532719,61902.0,61901.0,0.161548]
["bitfinex","BTCUSD",1728049622879,0.02532719,61902.0,61901.0,0.17271349]
["bitfinex","BTCUSD",1728049623866,0.20555841,61902.0,61901.0,0.01116549]
["bitfinex","BTCUSD",1728049624165,0.16155,61900.0,61899.0,0.000821]
["bitfinex","BTCUSD",1728049624422,0.45494767,61900.0,61899.0,0.000821]
["bitfinex","BTCUSD",1728049624704,0.81523438,61900.0,61899.0,0.000821]
["bitfinex","BTCUSD",1728049624974,0.81523438,61900.0,61896.0,0.00164]
["bitfinex","BTCUSD",1728049624975,1.00146084,61900.0,61896.0,0.00164]
["bitfinex","BTCUSD",1728049625447,0.65224602,61891.0,61890.0,0.00164]
["bitfinex","BTCUSD",1728049625449,0.007,61890.0,61880.0,0.24197646]
["bitfinex","BTCUSD",1728049625574,0.007,61890.0,61858.0,0.1286726]
["bitfinex","BTCUSD",1728049625575,0.261616,61875.0,61874.0,0.24197646]
["bitfinex","BTCUSD",1728049625834,0.56448802,61875.0,61874.0,0.24197646]
["bitfinex","BTCUSD",1728049626069,0.161644,61864.0,61858.0,0.1286726]
["bitfinex","BTCUSD",1728049626340,0.163644,61864.0,61858.0,0.1286726]
["bitfinex","BTCUSD",1728049626535,0.21442565,61864.0,61858.0,0.1286726]
["bitfinex","BTCUSD",1728049626735,0.56452902,61859.0,61858.0,0.1286726]
["bitfinex","BTCUSD",1728049626919,0.57805467,61859.0,61858.0,0.1286726]
["bitfinex","BTCUSD",1728049627183,0.58005467,61859.0,61858.0,0.1286726]
["bitfinex","BTCUSD",1728049627363,0.60540419,61859.0,61858.0,0.1286726]
["bitfinex","BTCUSD",1728049627599,0.60340419,61859.0,61858.0,0.1286726]
["bitfinex","BTCUSD",1728049627874,0.17518265,61859.0,61858.0,0.1286726]
["bitfinex","BTCUSD",1728049628252,0.19818265,61859.0,61858.0,0.1286726]
["bitfinex","BTCUSD",1728049628512,0.29818265,61859.0,61858.0,0.1286726]
["bitfinex","BTCUSD",1728049628913,0.28918265,61859.0,61858.0,0.1286726]
["bitfinex","BTCUSD",1728049629129,0.18918265,61859.0,61858.0,0.1286726]
["bitfinex","BTCUSD",1728049629792,0.20318265,61859.0,61858.0,0.1286726]
["bitfinex","BTCUSD",1728049630199,0.19118265,61859.0,61858.0,0.1286726]
["bitfinex","BTCUSD",1728049630414,0.30518265,61859.0,61858.0,0.1286726]
["bitfinex","BTCUSD",1728049630622,0.18918265,61859.0,61858.0,0.1286726]
["bitfinex","BTCUSD",1728049630822,0.18918265,61859.0,61858.0,0.2903326]
["bitfinex","BTCUSD",1728049630823,0.03934655,61859.0,61858.0,0.2903326]
["bitfinex","BTCUSD",1728049631060,0.05334655,61859.0,61858.0,0.1286726]
["bitfinex","BTCUSD",1728049631251,0.028,61859.0,61858.0,0.2974851]
["bitfinex","BTCUSD",1728049631601,0.014,61859.0,61858.0,0.2974851]
["bitfinex","BTCUSD",1728049631824,0.24197646,61873.0,61865.0,0.323281]
["bitfinex","BTCUSD",1728049632081,0.24197646,61873.0,61866.0,0.00710754]
["bitfinex","BTCUSD",1728049632302,0.24197646,61878.0,61858.0,0.1286726]
["bitfinex","BTCUSD",1728049632589,0.24197646,61878.0,61874.0,0.161617]
["bitfinex","BTCUSD",1728049632775,0.01341492,61877.0,61874.0,0.161617]
["bitfinex","BTCUSD",1728049633095,0.24197646,61878.0,61851.0,0.42876522]
["bitfinex","BTCUSD",1728049633291,0.161619,61874.0,61870.0,0.161628]
["bitfinex","BTCUSD",1728049633543,0.34742065,61877.0,61851.0,0.43076522]
["bitfinex","BTCUSD",1728049633544,0.02419765,61877.0,61851.0,0.43076522]
["bitfinex","BTCUSD",1728049633771,0.18580965,61877.0,61851.0,0.42876522]
["bitfinex","BTCUSD",1728049634023,0.02419765,61877.0,61851.0,0.42876522]
["bitfinex","BTCUSD",1728049634252,0.02419765,61877.0,61865.0,0.161641]
["bitfinex","BTCUSD",1728049634253,0.161632,61869.0,61865.0,0.161641]
["bitfinex","BTCUSD",1728049634497,0.02533885,61873.0,61847.0,0.0212186]
["bitfinex","BTCUSD",1728049634498,0.02533885,61873.0,61853.0,0.56531946]
["bitfinex","BTCUSD",1728049634714,0.03833885,61873.0,61853.0,0.24197646]
["bitfinex","BTCUSD",1728049634977,0.161638,61867.0,61863.0,0.161646]
["bitfinex","BTCUSD",1728049635259,0.10501385,61866.0,61865.0,0.161642]
["bitfinex","BTCUSD",1728049635438,0.161636,61868.0,61862.0,0.323299]
["bitfinex","BTCUSD",1728049635696,0.161633,61869.0,61865.0,0.161642]
["bitfinex","BTCUSD",1728049635884,0.02534093,61867.0,61865.0,0.161642]
["bitfinex","BTCUSD",1728049636173,0.02534093,61867.0,61860.0,0.32331]
["bitfinex","BTCUSD",1728049636174,0.03434093,61867.0,61866.0,0.161639]
["bitfinex","BTCUSD",1728049636564,0.02534093,61867.0,61866.0,0.161639]
["bitfinex","BTCUSD",1728049637024,0.02934093,61867.0,61866.0,0.161639]
["bitfinex","BTCUSD",1728049637991,0.004,61867.0,61866.0,0.161639]
["bitfinex","BTCUSD",1728049638233,0.009,61867.0,61866.0,0.161639]
["bitfinex","BTCUSD",1728049638486,0.26617411,61877.0,61861.0,0.42876522]
["bitfinex","BTCUSD",1728049638742,0.02661741,61876.0,61875.0,0.161614]
["bitfinex","BTCUSD",1728049638938,0.26617411,61877.0,61876.0,0.161613]
["bitfinex","BTCUSD",1728049638939,0.24197646,61877.0,61876.0,0.161613]
["bitfinex","BTCUSD",1728049639176,0.323174,61887.0,61876.0,0.161613]
["bitfinex","BTCUSD",1728049639177,0.161601,61881.0,61876.0,0.161613]
["bitfinex","BTCUSD",1728049639407,0.11850645,61880.0,61876.0,0.323224]
["bitfinex","BTCUSD",1728049639646,0.014,61877.0,61875.0,0.32323]
["bitfinex","BTCUSD",1728049639900,0.014,61877.0,61876.0,0.16886983]
["bitfinex","BTCUSD",1728049640365,0.161587,61886.0,61882.0,0.161597]
["bitfinex","BTCUSD",1728049640649,0.01353445,61885.0,61883.0,0.00721951]
["bitfinex","BTCUSD",1728049640917,0.01353445,61884.0,61883.0,0.161595]
["bitfinex","BTCUSD",1728049641150,0.01353445,61884.0,61883.0,0.16881451]
["bitfinex","BTCUSD",1728049641833,0.006,61885.0,61884.0,0.161592]
["bitfinex","BTCUSD",1728049642047,0.01353797,61885.0,61884.0,0.1688059]
["bitfinex","BTCUSD",1728049642658,0.81000331,61902.0,61884.0,0.1688059]
["bitfinex","BTCUSD",1728049642659,0.24197646,61900.0,61898.0,0.161555]
["bitfinex","BTCUSD",1728049642824,0.24197646,61900.0,61894.0,0.323131]
["bitfinex","BTCUSD",1728049642825,0.01354731,61899.0,61897.0,0.161557]
["bitfinex","BTCUSD",1728049643061,0.01354731,61898.0,61897.0,0.161557]
["bitfinex","BTCUSD",1728049643301,0.01354731,61898.0,61879.0,0.002]
["bitfinex","BTCUSD",1728049643302,0.01354019,61898.0,61896.0,0.16156]
["bitfinex","BTCUSD",1728049643515,0.01354019,61897.0,61895.0,0.161563]
["bitfinex","BTCUSD",1728049643741,0.24197646,61896.0,61871.0,0.24697646]
["bitfinex","BTCUSD",1728049643973,0.04170677,61898.0,61871.0,0.24697646]
["bitfinex","BTCUSD",1728049643974,0.01354019,61895.0,61878.0,0.24197646]
["bitfinex","BTCUSD",1728049644221,0.161577,61890.0,61887.0,0.161583]
["bitfinex","BTCUSD",1728049644454,0.56512346,61892.0,61871.0,0.56522446]
["bitfinex","BTCUSD",1728049644455,0.24197646,61892.0,61886.0,0.32317]
["bitfinex","BTCUSD",1728049644692,0.17514226,61891.0,61886.0,0.32317]
["bitfinex","BTCUSD",1728049644916,0.17514226,61891.0,61872.0,0.10521356]
["bitfinex","BTCUSD",1728049644917,0.006,61885.0,61882.0,0.161596]
["bitfinex","BTCUSD",1728049645204,0.006,61885.0,61872.0,0.10521356]
["bitfinex","BTCUSD",1728049645205,0.4225049,61891.0,61872.0,0.34197646]
["bitfinex","BTCUSD",1728049645206,0.02533043,61891.0,61872.0,0.34197646]
["bitfinex","BTCUSD",1728049645625,0.02533043,61891.0,61890.0,0.161576]
["bitfinex","BTCUSD",1728049645864,0.04788799,61891.0,61890.0,0.161576]
["bitfinex","BTCUSD",1728049646308,0.11634394,61891.0,61889.0,0.161578]
["bitfinex","BTCUSD",1728049646519,0.01355756,61890.0,61889.0,0.161578]
["bitfinex","BTCUSD",1728049648387,0.01955756,61890.0,61889.0,0.261578]
["bitfinex","BTCUSD",1728049648650,0.006,61890.0,61889.0,0.70593688]
["bitfinex","BTCUSD",1728049648817,0.009,61890.0,61889.0,0.95266901]
["bitfinex","BTCUSD",1728049649052,0.00164,61906.0,61902.0,0.161545]
["bitfinex","BTCUSD",1728049649325,0.00164,61906.0,61902.0,0.44166259]
["bitfinex","BTCUSD",1728049649471,0.00164,61906.0,61905.0,0.161537]
["bitfinex","BTCUSD",1728049652410,0.00164,61906.0,61905.0,0.163537]
["bitfinex","BTCUSD",1728049652626,0.00264,61906.0,61905.0,0.163537]
["bitfinex","BTCUSD",1728049653720,0.00264,61906.0,61905.0,0.34877624]
["bitfinex","BTCUSD",1728049654144,0.00264,61906.0,61905.0,0.55147624]
["bitfinex","BTCUSD",1728049654359,0.00264,61906.0,61905.0,0.60094841]
["bitfinex","BTCUSD",1728049654588,0.24197646,61916.0,61912.0,0.002]
["bitfinex","BTCUSD",1728049654820,0.24197646,61916.0,61915.0,0.44162859]
["bitfinex","BTCUSD",1728049655044,0.24197646,61916.0,61915.0,0.59902032]
["bitfinex","BTCUSD",1728049655314,0.001642,61919.0,61918.0,0.161503]
["bitfinex","BTCUSD",1728049655787,0.001642,61919.0,61918.0,0.16916164]
["bitfinex","BTCUSD",1728049656728,0.001642,61919.0,61918.0,0.17016164]
["bitfinex","BTCUSD",1728049656969,0.163143,61919.0,61918.0,0.00765864]
["bitfinex","BTCUSD",1728049657420,0.163143,61919.0,61897.0,0.52909405]
["bitfinex","BTCUSD",1728049657421,0.323044,61911.0,61905.0,0.0797]
["bitfinex","BTCUSD",1728049657703,0.12284752,61919.0,61905.0,0.0797]
["bitfinex","BTCUSD",1728049657704,0.28011759,61915.0,61906.0,0.00772598]
["bitfinex","BTCUSD",1728049657888,0.161526,61910.0,61906.0,0.16925998]
["bitfinex","BTCUSD",1728049658142,0.323036,61913.0,61906.0,0.00772598]
["bitfinex","BTCUSD",1728049658394,0.323036,61913.0,61908.0,0.161528]
["bitfinex","BTCUSD",1728049658395,0.16152,61912.0,61908.0,0.161528]
["bitfinex","BTCUSD",1728049658617,0.28011759,61915.0,61909.0,0.00770914]
["bitfinex","BTCUSD",1728049658618,0.323027,61915.0,61909.0,0.00770914]
["bitfinex","BTCUSD",1728049658847,0.161523,61911.0,61907.0,0.161532]
["bitfinex","BTCUSD",1728049659085,0.161522,61912.0,61908.0,0.16924375]
["bitfinex","BTCUSD",1728049659319,0.24197646,61917.0,61908.0,0.00771475]
["bitfinex","BTCUSD",1728049659320,0.003,61910.0,61908.0,0.00771475]
["bitfinex","BTCUSD",1728049659558,0.003,61910.0,61909.0,0.161527]
["bitfinex","BTCUSD",1728049659826,0.003,61910.0,61907.0,0.161531]
["bitfinex","BTCUSD",1728049660032,0.003,61910.0,61908.0,0.00771475]
["bitfinex","BTCUSD",1728049660264,0.003,61910.0,61907.0,0.161531]
["bitfinex","BTCUSD",1728049660527,0.003,61910.0,61890.0,0.24397646]
["bitfinex","BTCUSD",1728049660528,0.161527,61909.0,61908.0,0.00771475]
["bitfinex","BTCUSD",1728049660753,0.17510603,61909.0,61908.0,0.00771475]
["bitfinex","BTCUSD",1728049660983,0.17510603,61909.0,61899.0,0.161553]
["bitfinex","BTCUSD",1728049660984,0.161546,61902.0,61899.0,0.161553]
["bitfinex","BTCUSD",1728049661214,0.28011759,61910.0,61897.0,0.323114]
["bitfinex","BTCUSD",1728049661215,0.323072,61906.0,61897.0,0.323114]
["bitfinex","BTCUSD",1728049661420,0.161545,61903.0,61900.0,0.161549]
["bitfinex","BTCUSD",1728049661659,0.01358008,61902.0,61901.0,0.161548]
["bitfinex","BTCUSD",1728049661918,0.24197646,61908.0,61901.0,0.00775404]
["bitfinex","BTCUSD",1728049662117,0.24197646,61908.0,61899.0,0.323104]
["bitfinex","BTCUSD",1728049662118,0.01357812,61907.0,61899.0,0.323104]
["bitfinex","BTCUSD",1728049662350,0.17511412,61906.0,61902.0,0.16929143]
["bitfinex","BTCUSD",1728049662601,0.24197646,61908.0,61902.0,0.161543]
["bitfinex","BTCUSD",1728049662602,0.005,61903.0,61902.0,0.161543]
["bitfinex","BTCUSD",1728049662839,0.01357812,61905.0,61891.0,0.1]
["bitfinex","BTCUSD",1728049663086,0.161537,61906.0,61891.0,0.423148]
["bitfinex","BTCUSD",1728049663311,0.161537,61906.0,61903.0,0.161541]
["bitfinex","BTCUSD",1728049663535,0.161537,61906.0,61898.0,0.161553]
["bitfinex","BTCUSD",1728049663536,0.323071,61906.0,61898.0,0.161553]
["bitfinex","BTCUSD",1728049663769,0.171543,61903.0,61900.0,0.16155]
["bitfinex","BTCUSD",1728049664019,0.161553,61899.0,61896.0,0.161559]
["bitfinex","BTCUSD",1728049664256,0.161553,61899.0,61895.0,0.323126]
["bitfinex","BTCUSD",1728049664257,0.163545,61903.0,61897.0,0.323113]
["bitfinex","BTCUSD",1728049664493,0.163545,61903.0,61899.0,0.161552]
["bitfinex","BTCUSD",1728049664716,0.002,61903.0,61899.0,0.323104]
["bitfinex","BTCUSD",1728049664937,0.02732564,61903.0,61901.0,0.161547]
["bitfinex","BTCUSD",1728049665165,0.02732564,61903.0,61893.0,0.323137]
["bitfinex","BTCUSD",1728049665166,0.18886964,61903.0,61900.0,0.16155]
["bitfinex","BTCUSD",1728049665638,0.18886964,61903.0,61902.0,0.161545]
["bitfinex","BTCUSD",1728049665639,0.02532564,61903.0,61902.0,0.161545]
["bitfinex","BTCUSD",1728049666173,0.02532564,61903.0,61890.0,0.1]
["bitfinex","BTCUSD",1728049666424,0.323095,61902.0,61894.0,0.323132]
["bitfinex","BTCUSD",1728049666665,0.161554,61899.0,61895.0,0.161563]
["bitfinex","BTCUSD",1728049666935,0.03032564,61903.0,61886.0,0.323174]
["bitfinex","BTCUSD",1728049666936,0.323122,61897.0,61886.0,0.323174]
["bitfinex","BTCUSD",1728049667198,0.323122,61897.0,61880.0,0.24197646]
["bitfinex","BTCUSD",1728049667199,0.323162,61889.0,61880.0,0.24197646]
["bitfinex","BTCUSD",1728049667438,0.28011759,61893.0,61880.0,0.56518146]
["bitfinex","BTCUSD",1728049667439,0.323167,61888.0,61880.0,0.56518146]
["bitfinex","BTCUSD",1728049667690,0.002,61899.0,61884.0,0.323184]
["bitfinex","BTCUSD",1728049667691,0.02533144,61887.0,61884.0,0.323184]
["bitfinex","BTCUSD",1728049667913,0.28011759,61898.0,61875.0,0.05652105]
["bitfinex","BTCUSD",1728049667914,0.323122,61897.0,61875.0,0.05652105]
["bitfinex","BTCUSD",1728049668171,0.24197646,61893.0,61892.0,0.161571]
["bitfinex","BTCUSD",1728049668413,0.161553,61899.0,61896.0,0.161561]
["bitfinex","BTCUSD",1728049668653,0.40352646,61900.0,61896.0,0.16156]
["bitfinex","BTCUSD",1728049668894,0.66504146,61907.0,61897.0,0.0077765]
["bitfinex","BTCUSD",1728049668895,0.24197646,61899.0,61897.0,0.0077765]
["bitfinex","BTCUSD",1728049669138,0.24197646,61899.0,61894.0,0.323131]
["bitfinex","BTCUSD",1728049669139,0.161547,61902.0,61898.0,0.161554]
["bitfinex","BTCUSD",1728049669380,0.323091,61902.0,61898.0,0.00777088]
["bitfinex","BTCUSD",1728049669621,0.161548,61901.0,61898.0,0.00777088]
["bitfinex","BTCUSD",1728049669874,0.161553,61899.0,61898.0,0.00777088]
["bitfinex","BTCUSD",1728049670121,0.34197646,61907.0,61898.0,0.161556]
["bitfinex","BTCUSD",1728049670122,0.161549,61901.0,61898.0,0.161556]
["bitfinex","BTCUSD",1728049670417,0.24197646,61907.0,61900.0,0.323099]
["bitfinex","BTCUSD",1728049670652,0.24197646,61917.0,61904.0,0.16154]
["bitfinex","BTCUSD",1728049670891,0.161522,61912.0,61904.0,0.1692772]
["bitfinex","BTCUSD",1728049671122,0.34836197,61913.0,61904.0,0.1692772]
["bitfinex","BTCUSD",1728049671123,0.161526,61910.0,61904.0,0.1692772]
["bitfinex","BTCUSD",1728049671625,0.161531,61908.0,61904.0,0.1692772]
["bitfinex","BTCUSD",1728049671858,0.314,61905.0,61904.0,0.1692772]
["bitfinex","BTCUSD",1728049672759,0.318,61905.0,61904.0,0.1692772]
["bitfinex","BTCUSD",1728049672993,0.304,61905.0,61904.0,0.1692772]
["bitfinex","BTCUSD",1728049673232,0.466537,61905.0,61904.0,0.0077372]
["bitfinex","BTCUSD",1728049673557,0.307,61905.0,61891.0,0.323145]
["bitfinex","BTCUSD",1728049673695,0.307,61905.0,61892.0,0.24978103]
["bitfinex","BTCUSD",1728049673910,0.161541,61904.0,61892.0,0.00780457]
["bitfinex","BTCUSD",1728049674155,0.24197646,61903.0,61895.0,0.323124]
["bitfinex","BTCUSD",1728049674369,0.31069338,61903.0,61884.0,0.1]
["bitfinex","BTCUSD",1728049674609,0.31069338,61903.0,61896.0,0.00778211]
["bitfinex","BTCUSD",1728049674610,0.161558,61897.0,61896.0,0.00778211]
["bitfinex","BTCUSD",1728049674823,0.161567,61894.0,61890.0,0.161575]
["bitfinex","BTCUSD",1728049675049,0.161567,61894.0,61889.0,0.323155]
["bitfinex","BTCUSD",1728049675050,0.161572,61892.0,61889.0,0.161579]
["bitfinex","BTCUSD",1728049675305,0.161572,61892.0,61880.0,0.24197646]
["bitfinex","BTCUSD",1728049675306,0.161574,61891.0,61890.0,0.00165552]
["bitfinex","BTCUSD",1728049675510,0.025581,61892.0,61880.0,0.24197646]
["bitfinex","BTCUSD",1728049675791,0.161582,61888.0,61885.0,0.161589]
["bitfinex","BTCUSD",1728049676022,0.01365415,61887.0,61886.0,0.00167641]
["bitfinex","BTCUSD",1728049676242,0.01365415,61888.0,61886.0,0.00167641]
["bitfinex","BTCUSD",1728049676483,0.01365415,61887.0,61886.0,0.161587]
["bitfinex","BTCUSD",1728049676713,0.01365415,61887.0,61886.0,0.00167641]
["bitfinex","BTCUSD",1728049676922,0.01365415,61887.0,61879.0,0.323207]
["bitfinex","BTCUSD",1728049676923,0.161591,61885.0,61879.0,0.323207]
["bitfinex","BTCUSD",1728049677144,0.01365415,61884.0,61874.0,0.323236]
["bitfinex","BTCUSD",1728049677370,0.01365415,61883.0,61880.0,0.00170775]
["bitfinex","BTCUSD",1728049677591,0.01365415,61882.0,61875.0,0.1]
["bitfinex","BTCUSD",1728049677817,0.0253319,61883.0,61882.0,0.484792]
["bitfinex","BTCUSD",1728049678046,0.01366597,61883.0,61882.0,0.4864893]
["bitfinex","BTCUSD",1728049678287,0.17526097,61883.0,61882.0,0.0016973]
["bitfinex","BTCUSD",1728049678524,0.161615,61876.0,61872.0,0.161623]
["bitfinex","BTCUSD",1728049678836,0.01365088,61875.0,61870.0,0.323253]
["bitfinex","BTCUSD",1728049678972,0.01365088,61875.0,61873.0,0.00174431]
["bitfinex","BTCUSD",1728049679268,0.01365088,61874.0,61873.0,0.161621]
["bitfinex","BTCUSD",1728049679470,0.01365088,61874.0,61873.0,0.16336531]
["bitfinex","BTCUSD",1728049679674,0.003,61883.0,61877.0,0.32322]
["bitfinex","BTCUSD",1728049679892,0.24197646,61881.0,61880.0,0.161601]
["bitfinex","BTCUSD",1728049680111,0.01364494,61881.0,61880.0,0.161603]
["bitfinex","BTCUSD",1728049680364,0.01364494,61881.0,61878.0,0.32493319]
["bitfinex","BTCUSD",1728049680576,0.01364494,61880.0,61875.0,0.323231]
["bitfinex","BTCUSD",1728049680916,0.006,61883.0,61875.0,0.323231]
["bitfinex","BTCUSD",1728049681041,0.01364971,61882.0,61881.0,0.1616]
["bitfinex","BTCUSD",1728049681284,0.24197646,61888.0,61883.0,0.161592]
["bitfinex","BTCUSD",1728049681552,0.01365689,61887.0,61884.0,0.161592]
["bitfinex","BTCUSD",1728049681740,0.323141,61893.0,61884.0,0.161592]
["bitfinex","BTCUSD",1728049681741,0.323141,61893.0,61884.0,0.16159]
["bitfinex","BTCUSD",1728049681981,0.01365765,61892.0,61875.0,0.1]
["bitfinex","BTCUSD",1728049682218,0.01365765,61891.0,61875.0,0.1]
["bitfinex","BTCUSD",1728049682448,0.01365765,61891.0,61879.0,0.161603]
["bitfinex","BTCUSD",1728049682670,0.01365765,61891.0,61875.0,0.1]
["bitfinex","BTCUSD",1728049682671,0.01365765,61891.0,61890.0,0.161576]
["bitfinex","BTCUSD",1728049682908,0.01365765,61891.0,61890.0,0.1693918]
["bitfinex","BTCUSD",1728049683615,0.02065765,61891.0,61890.0,0.1693918]
["bitfinex","BTCUSD",1728049684111,0.05598796,61891.0,61890.0,0.0078158]
["bitfinex","BTCUSD",1728049684349,0.05598796,61891.0,61887.0,0.323169]
["bitfinex","BTCUSD",1728049684350,0.04898796,61891.0,61887.0,0.323169]
["bitfinex","BTCUSD",1728049684581,0.02533031,61891.0,61890.0,0.0078158]
["bitfinex","BTCUSD",1728049684829,0.03033031,61891.0,61887.0,0.161584]
["bitfinex","BTCUSD",1728049685132,0.03033031,61891.0,61888.0,0.00782703]
["bitfinex","BTCUSD",1728049685133,0.44169659,61889.0,61888.0,0.00782703]
["bitfinex","BTCUSD",1728049685341,0.44169659,61889.0,61871.0,0.24197646]
["bitfinex","BTCUSD",1728049685342,0.01364161,61889.0,61878.0,0.24197646]
["bitfinex","BTCUSD",1728049685576,0.01364161,61888.0,61884.0,0.16159]
["bitfinex","BTCUSD",1728049685799,0.161577,61890.0,61881.0,0.3232]
["bitfinex","BTCUSD",1728049685800,0.0665117,61887.0,61881.0,0.3232]
["bitfinex","BTCUSD",1728049686020,0.01364161,61886.0,61885.0,0.161588]
["bitfinex","BTCUSD",1728049686251,0.01364161,61890.0,61885.0,0.00784388]
["bitfinex","BTCUSD",1728049686455,0.01964161,61889.0,61888.0,0.16158]
["bitfinex","BTCUSD",1728049686675,0.01364161,61889.0,61888.0,0.16940703]
["bitfinex","BTCUSD",1728049687436,0.004,61890.0,61888.0,0.00782703]
["bitfinex","BTCUSD",1728049687677,0.01367692,61889.0,61888.0,0.16940803]
["bitfinex","BTCUSD",1728049687914,0.01367692,61889.0,61888.0,0.161581]
["bitfinex","BTCUSD",1728049688130,0.01667692,61889.0,61888.0,0.16940803]
["bitfinex","BTCUSD",1728049688374,0.003,61889.0,61888.0,0.16940803]
["bitfinex","BTCUSD",1728049688609,0.04794308,61889.0,61888.0,0.16940803]
["bitfinex","BTCUSD",1728049688862,0.06161685,61889.0,61888.0,0.16940803]
["bitfinex","BTCUSD",1728049689042,0.01667377,61889.0,61888.0,0.16940803]
["bitfinex","BTCUSD",1728049689270,0.01667377,61889.0,61888.0,0.17022803]
["bitfinex","BTCUSD",1728049689522,0.01367377,61889.0,61888.0,0.17022803]
["bitfinex","BTCUSD",1728049689748,0.24197646,61902.0,61901.0,0.161548]
["bitfinex","BTCUSD",1728049689980,0.24197646,61902.0,61888.0,0.00864703]
["bitfinex","BTCUSD",1728049689981,0.001,61889.0,61888.0,0.17022903]
["bitfinex","BTCUSD",1728049690216,0.05436185,61901.0,61889.0,0.323155]
["bitfinex","BTCUSD",1728049690444,0.24197646,61894.0,61889.0,0.323155]
["bitfinex","BTCUSD",1728049690663,0.05436185,61901.0,61888.0,0.162402]
["bitfinex","BTCUSD",1728049690664,0.005,61889.0,61888.0,0.162402]
["bitfinex","BTCUSD",1728049690942,0.01865913,61889.0,61888.0,0.162402]
["bitfinex","BTCUSD",1728049691156,0.01365913,61889.0,61888.0,0.162402]
["bitfinex","BTCUSD",1728049691386,0.02532842,61902.0,61893.0,0.323137]
["bitfinex","BTCUSD",1728049691606,0.24197646,61894.0,61893.0,0.484706]
["bitfinex","BTCUSD",1728049691830,0.01362007,61894.0,61893.0,0.323137]
["bitfinex","BTCUSD",1728049692066,0.001,61889.0,61888.0,0.00082]
["bitfinex","BTCUSD",1728049692285,0.001,61889.0,61888.0,0.162402]
["bitfinex","BTCUSD",1728049692534,0.01362007,61892.0,61888.0,0.00082]
["bitfinex","BTCUSD",1728049692748,0.01362007,61891.0,61890.0,0.161576]
["bitfinex","BTCUSD",1728049693894,0.01462007,61891.0,61890.0,0.161576]
["bitfinex","BTCUSD",1728049694377,0.03994863,61891.0,61890.0,0.55488329]
["bitfinex","BTCUSD",1728049694632,0.03993029,61891.0,61890.0,0.44169359]
["bitfinex","BTCUSD",1728049694849,0.04093029,61891.0,61890.0,0.44169359]
["bitfinex","BTCUSD",1728049695304,0.03993029,61891.0,61890.0,0.44169359]
["bitfinex","BTCUSD",1728049695547,0.02632856,61891.0,61890.0,0.44169359]
["bitfinex","BTCUSD",1728049696002,0.03992291,61891.0,61890.0,0.161576]
["bitfinex","BTCUSD",1728049696484,0.03892291,61891.0,61890.0,0.161576]
["bitfinex","BTCUSD",1728049696700,0.03992291,61891.0,61890.0,0.161576]
["bitfinex","BTCUSD",1728049696941,0.03892291,61891.0,61890.0,0.161576]
["bitfinex","BTCUSD",1728049697169,0.03892291,61891.0,61889.0,0.323158]
["bitfinex","BTCUSD",1728049697170,0.03892291,61891.0,61889.0,0.161577]
["bitfinex","BTCUSD",1728049697464,0.01359435,61890.0,61889.0,0.161579]
["bitfinex","BTCUSD",1728049699163,0.01459435,61890.0,61889.0,0.161579]
["bitfinex","BTCUSD",1728049699575,0.01459435,61890.0,61888.0,0.00082]
["bitfinex","BTCUSD",1728049699576,0.242379,61889.0,61888.0,0.00082]
["bitfinex","BTCUSD",1728049699779,0.40508408,61889.0,61888.0,0.00082]
["bitfinex","BTCUSD",1728049701023,0.43941796,61889.0,61888.0,0.00082]
["bitfinex","BTCUSD",1728049701348,0.42582361,61889.0,61888.0,0.00082]
["bitfinex","BTCUSD",1728049701550,0.43946198,61889.0,61888.0,0.00082]
["bitfinex","BTCUSD",1728049701755,0.43646198,61889.0,61888.0,0.00082]
["bitfinex","BTCUSD",1728049702025,0.43046198,61889.0,61888.0,0.00082]
["bitfinex","BTCUSD",1728049702187,0.72457957,61889.0,61888.0,0.00082]
["bitfinex","BTCUSD",1728049702627,0.71057957,61889.0,61888.0,0.00082]
["bitfinex","BTCUSD",1728049702859,0.72457957,61889.0,61888.0,0.00082]
["bitfinex","BTCUSD",1728049703350,0.86357957,61889.0,61888.0,0.00082]
["bitfinex","BTCUSD",1728049703595,0.86357957,61889.0,61873.0,0.00082]
["bitfinex","BTCUSD",1728049703596,0.51813559,61874.0,61873.0,0.00082]
["bitfinex","BTCUSD",1728049703819,0.37465637,61874.0,61873.0,0.00082]
["bitfinex","BTCUSD",1728049704068,0.37465637,61874.0,61866.0,0.00082]
["bitfinex","BTCUSD",1728049704069,0.16165,61862.0,61852.0,0.09660096]
["bitfinex","BTCUSD",1728049704305,0.25038837,61862.0,61857.0,0.24197646]
["bitfinex","BTCUSD",1728049704521,0.41712547,61862.0,61852.0,0.09660096]
["bitfinex","BTCUSD",1728049704759,0.4034871,61862.0,61852.0,0.09660096]
["bitfinex","BTCUSD",1728049704992,0.41706213,61862.0,61852.0,0.09660096]
["bitfinex","BTCUSD",1728049705456,0.19192503,61862.0,61852.0,0.41995096]
["bitfinex","BTCUSD",1728049705691,0.21456998,61862.0,61854.0,0.16167]
["bitfinex","BTCUSD",1728049705924,0.21456998,61862.0,61852.0,0.41995096]
["bitfinex","BTCUSD",1728049706150,0.21456998,61862.0,61854.0,0.16167]
["bitfinex","BTCUSD",1728049706394,0.22856998,61862.0,61852.0,0.41995096]
["bitfinex","BTCUSD",1728049706629,0.22856998,61862.0,61853.0,0.23412172]
["bitfinex","BTCUSD",1728049706869,0.22856998,61862.0,61853.0,0.07245072]
["bitfinex","BTCUSD",1728049707376,0.06691998,61862.0,61854.0,0.323337]
["bitfinex","BTCUSD",1728049707575,0.06691998,61862.0,61859.0,0.161657]
["bitfinex","BTCUSD",1728049707807,0.06691998,61862.0,61858.0,0.4519896]
["bitfinex","BTCUSD",1728049708043,0.04157503,61862.0,61861.0,0.17045172]
["bitfinex","BTCUSD",1728049708296,0.04157503,61862.0,61861.0,0.00879972]
["bitfinex","BTCUSD",1728049709015,0.04157503,61862.0,61861.0,0.17045172]
["bitfinex","BTCUSD",1728049709248,0.06993018,61862.0,61861.0,0.00879972]
["bitfinex","BTCUSD",1728049709508,0.04157503,61862.0,61861.0,0.00879972]
["bitfinex","BTCUSD",1728049709730,0.18922503,61862.0,61861.0,0.00879972]
["bitfinex","BTCUSD",1728049710232,0.19622503,61862.0,61861.0,0.00879972]
["bitfinex","BTCUSD",1728049710718,0.19622503,61862.0,61861.0,0.000821]
["bitfinex","BTCUSD",1728049710719,0.18922503,61862.0,61861.0,0.000821]
["bitfinex","BTCUSD",1728049711193,0.21956823,61862.0,61861.0,0.000821]
["bitfinex","BTCUSD",1728049711570,0.33732552,61862.0,61861.0,0.000821]
["bitfinex","BTCUSD",1728049711717,0.36483655,61862.0,61861.0,0.000821]
["bitfinex","BTCUSD",1728049712206,0.35983655,61862.0,61861.0,0.000821]
["bitfinex","BTCUSD",1728049712424,0.37183655,61862.0,61861.0,0.000821]
["bitfinex","BTCUSD",1728049712644,0.35983655,61862.0,61861.0,0.000821]
["bitfinex","BTCUSD",1728049713082,0.37383655,61862.0,61861.0,0.000821]
["bitfinex","BTCUSD",1728049713532,0.62843655,61862.0,61861.0,0.000821]
["bitfinex","BTCUSD",1728049714018,0.54177459,61859.0,61858.0,0.1286726]
["bitfinex","BTCUSD",1728049714239,0.58028562,61859.0,61858.0,0.1286726]
["bitfinex","BTCUSD",1728049714704,0.54177459,61859.0,61858.0,0.1286726]
["bitfinex","BTCUSD",1728049714918,0.55527371,61859.0,61858.0,0.1286726]
["bitfinex","BTCUSD",1728049715352,0.57827371,61859.0,61858.0,0.1286726]
["bitfinex","BTCUSD",1728049715588,0.65990432,61859.0,61858.0,0.1286726]
["bitfinex","BTCUSD",1728049716034,0.66190432,61859.0,61858.0,0.1286726]
["bitfinex","BTCUSD",1728049716255,0.37078673,61859.0,61858.0,0.1286726]
["bitfinex","BTCUSD",1728049716513,0.66490432,61859.0,61858.0,0.1286726]
["bitfinex","BTCUSD",1728049716802,0.68790432,61859.0,61858.0,0.1196253]
["bitfinex","BTCUSD",1728049718129,0.68987303,61859.0,61858.0,0.1196253]
["bitfinex","BTCUSD",1728049718331,0.68787303,61859.0,61858.0,0.1196253]
["bitfinex","BTCUSD",1728049718555,0.6514052,61859.0,61858.0,0.1196253]
["bitfinex","BTCUSD",1728049718781,0.6744052,61859.0,61858.0,0.1196253]
["bitfinex","BTCUSD",1728049719010,0.68787189,61859.0,61858.0,0.1196253]
["bitfinex","BTCUSD",1728049719679,0.44180359,61848.0,61847.0,0.0162186]
["bitfinex","BTCUSD",1728049719960,0.45527028,61848.0,61847.0,0.0162186]
["bitfinex","BTCUSD",1728049720395,0.63187028,61848.0,61847.0,0.0162186]
["bitfinex","BTCUSD",1728049721079,0.63387028,61848.0,61847.0,0.0162186]
["bitfinex","BTCUSD",1728049721515,0.64487028,61848.0,61847.0,0.0162186]
["bitfinex","BTCUSD",1728049721730,0.7812026,61848.0,61847.0,0.0162186]
["bitfinex","BTCUSD",1728049721949,0.7702026,61848.0,61847.0,0.0162186]
["bitfinex","BTCUSD",1728049722187,0.7842026,61848.0,61847.0,0.0162186]
["bitfinex","BTCUSD",1728049722387,0.7972026,61848.0,61847.0,0.0162186]
["bitfinex","BTCUSD",1728049722615,0.7952026,61848.0,61847.0,0.0162186]
["bitfinex","BTCUSD",1728049722813,0.7822026,61848.0,61847.0,0.0162186]
["bitfinex","BTCUSD",1728049723274,0.30315269,61848.0,61847.0,0.0162186]
["bitfinex","BTCUSD",1728049724423,0.289686,61848.0,61847.0,0.0162186]
["bitfinex","BTCUSD",1728049724638,0.275686,61848.0,61847.0,0.0162186]
["bitfinex","BTCUSD",1728049724871,0.289686,61848.0,61847.0,0.0162186]
["bitfinex","BTCUSD",1728049725109,0.3005259,61848.0,61847.0,0.0162186]
["bitfinex","BTCUSD",1728049725340,0.3005259,61848.0,61847.0,0.0170396]
["bitfinex","BTCUSD",1728049725341,0.49071261,61848.0,61847.0,0.0170396]
["bitfinex","BTCUSD",1728049725785,0.47771261,61848.0,61847.0,0.0170396]
["bitfinex","BTCUSD",1728049726018,0.46371261,61848.0,61847.0,0.0170396]
["bitfinex","BTCUSD",1728049726371,0.47771261,61848.0,61847.0,0.0170396]
["bitfinex","BTCUSD",1728049727205,0.49171261,61848.0,61847.0,0.0170396]
["bitfinex","BTCUSD",1728049727851,0.50571261,61848.0,61847.0,0.0170396]
["bitfinex","BTCUSD",1728049728080,0.042,61848.0,61847.0,0.0170396]
["bitfinex","BTCUSD",1728049728310,0.203686,61848.0,61847.0,0.0170396]
["bitfinex","BTCUSD",1728049728508,0.21721056,61848.0,61847.0,0.02509703]
["bitfinex","BTCUSD",1728049728718,0.05552456,61848.0,61847.0,0.02509703]
["bitfinex","BTCUSD",1728049728960,0.20321056,61848.0,61847.0,0.02509703]
["bitfinex","BTCUSD",1728049729368,0.32240106,61848.0,61847.0,0.02509703]
["bitfinex","BTCUSD",1728049729735,0.16071506,61848.0,61847.0,0.02509703]
["bitfinex","BTCUSD",1728049729943,0.17521056,61848.0,61847.0,0.02509703]
["bitfinex","BTCUSD",1728049730374,0.18321056,61848.0,61847.0,0.0170396]
["bitfinex","BTCUSD",1728049730773,0.17521056,61848.0,61847.0,0.0170396]
["bitfinex","BTCUSD",1728049730996,0.02152456,61848.0,61847.0,0.0170396]
["bitfinex","BTCUSD",1728049731147,0.02152456,61848.0,61847.0,0.2557286]
["bitfinex","BTCUSD",1728049731351,0.018,61848.0,61847.0,0.2557286]
["bitfinex","BTCUSD",1728049731573,0.018,61848.0,61847.0,0.26378603]
["bitfinex","BTCUSD",1728049731773,0.03156653,61848.0,61847.0,0.26378603]
["bitfinex","BTCUSD",1728049732185,0.02156653,61848.0,61847.0,0.26378603]
["bitfinex","BTCUSD",1728049732359,0.02856653,61848.0,61847.0,0.26378603]
["bitfinex","BTCUSD",1728049732942,0.02156653,61848.0,61847.0,0.26378603]
["bitfinex","BTCUSD",1728049733172,0.01656653,61848.0,61847.0,0.26378603]
["bitfinex","BTCUSD",1728049733388,0.01656653,61848.0,61847.0,0.19589703]
["bitfinex","BTCUSD",1728049733652,0.01656653,61848.0,61847.0,0.26678603]
["bitfinex","BTCUSD",1728049733827,0.01656653,61848.0,61847.0,0.54390362]
["bitfinex","BTCUSD",1728049734048,0.01656653,61848.0,61847.0,0.79999033]
["bitfinex","BTCUSD",1728049734292,0.02156653,61848.0,61847.0,0.79999033]
["bitfinex","BTCUSD",1728049734509,0.02535226,61862.0,61847.0,0.88306136]
["bitfinex","BTCUSD",1728049734806,0.02535226,61862.0,61861.0,0.238752]
["bitfinex","BTCUSD",1728049734975,0.24361846,61864.0,61861.0,0.0771]
["bitfinex","BTCUSD",1728049735110,0.24361846,61864.0,61861.0,0.00797872]
["bitfinex","BTCUSD",1728049735336,0.0389451,61862.0,61856.0,0.0771]
["bitfinex","BTCUSD",1728049735536,0.0389451,61862.0,61847.0,0.0170396]
["bitfinex","BTCUSD",1728049735537,0.161686,61848.0,61847.0,0.0170396]
["bitfinex","BTCUSD",1728049735777,0.39575586,61848.0,61847.0,0.0170396]
["bitfinex","BTCUSD",1728049735965,0.45008898,61848.0,61847.0,0.0170396]
["bitfinex","BTCUSD",1728049736146,0.68194257,61848.0,61847.0,0.0170396]
["bitfinex","BTCUSD",1728049736322,0.63627569,61848.0,61847.0,0.0170396]
["bitfinex","BTCUSD",1728049736540,0.66162803,61848.0,61847.0,0.0200396]
["bitfinex","BTCUSD",1728049736964,0.65962803,61848.0,61847.0,0.0170396]
["bitfinex","BTCUSD",1728049737198,0.65062803,61848.0,61847.0,0.0170396]
["bitfinex","BTCUSD",1728049737403,0.63862803,61848.0,61847.0,0.0170396]
["bitfinex","BTCUSD",1728049737857,0.65262803,61848.0,61847.0,0.0170396]
["bitfinex","BTCUSD",1728049738060,0.62727569,61848.0,61847.0,0.0170396]
["bitfinex","BTCUSD",1728049738718,0.64127569,61848.0,61847.0,0.0170396]
["bitfinex","BTCUSD",1728049739439,0.38018898,61848.0,61847.0,0.0170396]
["bitfinex","BTCUSD",1728049739662,0.30328898,61848.0,61847.0,0.0170396]
["bitfinex","BTCUSD",1728049739888,0.20328898,61848.0,61847.0,0.0170396]
["bitfinex","BTCUSD",1728049740095,0.18928898,61848.0,61847.0,0.0170396]
["bitfinex","BTCUSD",1728049740563,0.17528898,61848.0,61847.0,0.0170396]
["bitfinex","BTCUSD",1728049740782,0.33847569,61848.0,61847.0,0.0170396]
["bitfinex","BTCUSD",1728049740989,0.37782622,61848.0,61847.0,0.0170396]
["bitfinex","BTCUSD",1728049741194,0.21463951,61848.0,61847.0,0.0170396]
["bitfinex","BTCUSD",1728049741400,0.54261597,61848.0,61847.0,0.0170396]
["bitfinex","BTCUSD",1728049741606,0.30063951,61848.0,61847.0,0.0170396]
["bitfinex","BTCUSD",1728049741832,0.27528898,61848.0,61847.0,0.0170396]
["bitfinex","BTCUSD",1728049742937,0.28928898,61848.0,61847.0,0.0170396]
["bitfinex","BTCUSD",1728049743169,0.44323644,61848.0,61847.0,0.0170396]
["bitfinex","BTCUSD",1728049743606,0.42923644,61848.0,61847.0,0.0170396]
["bitfinex","BTCUSD",1728049743799,0.44323644,61848.0,61847.0,0.0170396]
["bitfinex","BTCUSD",1728049744026,0.45723644,61848.0,61847.0,0.0170396]
["bitfinex","BTCUSD",1728049744217,0.42923644,61848.0,61847.0,0.0170396]
["bitfinex","BTCUSD",1728049744568,0.45723644,61848.0,61847.0,0.0170396]
["bitfinex","BTCUSD",1728049744793,0.02760298,61848.0,61847.0,0.0170396]
["bitfinex","BTCUSD",1728049745019,0.2146388,61848.0,61847.0,0.0170396]
["bitfinex","BTCUSD",1728049745239,0.2146388,61848.0,61847.0,0.18866623]
["bitfinex","BTCUSD",1728049745240,0.0669528,61848.0,61847.0,0.18866623]
["bitfinex","BTCUSD",1728049745536,0.0669528,61848.0,61847.0,0.27006623]
["bitfinex","BTCUSD",1728049746181,0.0529528,61848.0,61847.0,0.27006623]
["bitfinex","BTCUSD",1728049746690,0.0529528,61848.0,61847.0,0.55303122]
["bitfinex","BTCUSD",1728049746691,0.03934982,61848.0,61847.0,0.55303122]
["bitfinex","BTCUSD",1728049746871,0.24361846,61858.0,61857.0,0.161663]
["bitfinex","BTCUSD",1728049747573,0.01518844,61858.0,61857.0,0.161663]
["bitfinex","BTCUSD",1728049747797,0.01518844,61858.0,61857.0,0.238963]
["bitfinex","BTCUSD",1728049748032,0.01518844,61858.0,61857.0,0.40414971]
["bitfinex","BTCUSD",1728049748276,0.001642,61864.0,61863.0,0.161647]
["bitfinex","BTCUSD",1728049748506,0.001642,61864.0,61863.0,0.6049513]
["bitfinex","BTCUSD",1728049748725,0.001642,61864.0,61863.0,0.68474786]
["bitfinex","BTCUSD",1728049750721,0.003642,61864.0,61863.0,0.69574786]
["bitfinex","BTCUSD",1728049750938,0.002642,61864.0,61863.0,0.69574786]
["bitfinex","BTCUSD",1728049751159,0.001642,61864.0,61863.0,0.82752614]
["bitfinex","BTCUSD",1728049751374,0.002642,61864.0,61863.0,0.83452614]
["bitfinex","BTCUSD",1728049751597,0.001642,61864.0,61863.0,0.83452614]
["bitfinex","BTCUSD",1728049752113,0.001642,61864.0,61863.0,0.41163027]
["bitfinex","BTCUSD",1728049752331,0.001642,61864.0,61863.0,0.24844356]
["bitfinex","BTCUSD",1728049752552,0.001642,61864.0,61863.0,0.17044356]
["bitfinex","BTCUSD",1728049752974,0.002642,61864.0,61863.0,0.17044356]
["bitfinex","BTCUSD",1728049753443,0.001642,61864.0,61863.0,0.16344356]
["bitfinex","BTCUSD",1728049753647,0.001642,61864.0,61863.0,0.17544356]
["bitfinex","BTCUSD",1728049753648,0.003642,61864.0,61863.0,0.17544356]
["bitfinex","BTCUSD",1728049754115,0.002642,61864.0,61863.0,0.00179656]
["bitfinex","BTCUSD",1728049754346,0.001642,61864.0,61863.0,0.00179656]
["bitfinex","BTCUSD",1728049754593,0.002642,61864.0,61863.0,0.006]
["bitfinex","BTCUSD",1728049754807,0.002642,61864.0,61863.0,0.01576404]
["bitfinex","BTCUSD",1728049755023,0.02798273,61864.0,61863.0,0.00779656]
["bitfinex","BTCUSD",1728049755685,0.02798273,61864.0,61863.0,0.006]
["bitfinex","BTCUSD",1728049755917,0.02698273,61864.0,61863.0,0.00796748]
["bitfinex","BTCUSD",1728049756137,0.03398273,61864.0,61863.0,0.162647]
["bitfinex","BTCUSD",1728049756356,0.03898273,61864.0,61863.0,0.17061448]
["bitfinex","BTCUSD",1728049756600,0.03898273,61864.0,61863.0,0.16961448]
["bitfinex","BTCUSD",1728049756601,0.03198273,61864.0,61863.0,0.16961448]
["bitfinex","BTCUSD",1728049757016,0.03298273,61864.0,61863.0,0.17061448]
["bitfinex","BTCUSD",1728049757276,0.03298273,61864.0,61863.0,0.00896748]
["bitfinex","BTCUSD",1728049757497,0.03298273,61864.0,61863.0,0.00796748]
["bitfinex","BTCUSD",1728049757498,0.03098273,61864.0,61863.0,0.00796748]
["bitfinex","BTCUSD",1728049757708,0.02798273,61864.0,61863.0,0.00796748]
["bitfinex","BTCUSD",1728049757929,0.007642,61864.0,61861.0,0.161652]
["bitfinex","BTCUSD",1728049758142,0.007642,61864.0,61859.0,0.323312]
["bitfinex","BTCUSD",1728049758143,0.007642,61864.0,61863.0,0.17141104]
["bitfinex","BTCUSD",1728049758608,0.44940359,61864.0,61863.0,0.00976404]
["bitfinex","BTCUSD",1728049758831,0.169286,61864.0,61863.0,0.00976404]
["bitfinex","BTCUSD",1728049759036,0.168288,61864.0,61854.0,0.323341]
["bitfinex","BTCUSD",1728049759335,0.168288,61864.0,61863.0,0.001]
["bitfinex","BTCUSD",1728049759336,0.174288,61864.0,61863.0,0.001]
["bitfinex","BTCUSD",1728049759736,0.163288,61864.0,61863.0,0.00796748]
["bitfinex","BTCUSD",1728049759909,0.163288,61864.0,61860.0,0.161654]
["bitfinex","BTCUSD",1728049760151,0.012642,61864.0,61863.0,0.001]
["bitfinex","BTCUSD",1728049760381,0.012642,61864.0,61863.0,0.162647]
["bitfinex","BTCUSD",1728049760382,0.008642,61864.0,61863.0,0.162647]
["bitfinex","BTCUSD",1728049760593,0.013642,61864.0,61863.0,0.17061448]
["bitfinex","BTCUSD",1728049760816,0.013642,61864.0,61863.0,0.16961448]
["bitfinex","BTCUSD",1728049760817,0.006642,61864.0,61863.0,0.16961448]
["bitfinex","BTCUSD",1728049761034,0.001642,61864.0,61863.0,0.16961448]
["bitfinex","BTCUSD",1728049761260,0.001642,61864.0,61863.0,0.00796748]
["bitfinex","BTCUSD",1728049761725,0.001642,61864.0,61854.0,0.323341]
["bitfinex","BTCUSD",1728049761726,0.168286,61864.0,61854.0,0.323341]
["bitfinex","BTCUSD",1728049761969,0.17505296,61863.0,61860.0,0.161654]
["bitfinex","BTCUSD",1728049762185,0.01340396,61862.0,61857.0,0.323324]
["bitfinex","BTCUSD",1728049762380,0.01340396,61862.0,61855.0,0.00801245]
["bitfinex","BTCUSD",1728049762634,0.161657,61859.0,61858.0,0.000821]
["bitfinex","BTCUSD",1728049762870,0.17506096,61859.0,61858.0,0.000821]
["bitfinex","BTCUSD",1728049763797,0.18306096,61859.0,61858.0,0.000821]
["bitfinex","BTCUSD",1728049764023,0.28306096,61859.0,61858.0,0.000821]
["bitfinex","BTCUSD",1728049764243,0.43058236,61859.0,61858.0,0.000821]
["bitfinex","BTCUSD",1728049764471,0.19806096,61859.0,61858.0,0.001821]
["bitfinex","BTCUSD",1728049764734,0.18406499,61859.0,61858.0,0.001821]
["bitfinex","BTCUSD",1728049765433,0.04775581,61859.0,61858.0,0.001821]
["bitfinex","BTCUSD",1728049765654,0.04775581,61859.0,61858.0,0.000821]
["bitfinex","BTCUSD",1728049765655,0.20041281,61859.0,61858.0,0.000821]
["bitfinex","BTCUSD",1728049766125,0.06275581,61859.0,61858.0,0.001821]
["bitfinex","BTCUSD",1728049766333,0.22441281,61859.0,61858.0,0.001821]
["bitfinex","BTCUSD",1728049766764,0.22841281,61859.0,61858.0,0.000821]
["bitfinex","BTCUSD",1728049766983,0.22841281,61859.0,61858.0,0.163481]
["bitfinex","BTCUSD",1728049766984,0.07675581,61859.0,61858.0,0.163481]
["bitfinex","BTCUSD",1728049767217,0.07675581,61859.0,61858.0,0.001821]
["bitfinex","BTCUSD",1728049767485,0.20041281,61859.0,61858.0,0.00881658]
["bitfinex","BTCUSD",1728049767759,0.42659104,61859.0,61858.0,0.001821]
["bitfinex","BTCUSD",1728049767950,0.32659104,61859.0,61858.0,0.001821]
["bitfinex","BTCUSD",1728049768172,0.18506499,61859.0,61858.0,0.001821]
["bitfinex","BTCUSD",1728049768831,0.02340799,61859.0,61858.0,0.001821]
["bitfinex","BTCUSD",1728049769035,0.18506499,61859.0,61858.0,0.001821]
["bitfinex","BTCUSD",1728049769249,0.18506499,61859.0,61858.0,0.00981658]
["bitfinex","BTCUSD",1728049769479,0.19106499,61859.0,61858.0,0.001821]
["bitfinex","BTCUSD",1728049769727,0.161657,61859.0,61858.0,0.00881658]
["bitfinex","BTCUSD",1728049769967,0.171657,61859.0,61858.0,0.00981658]
["bitfinex","BTCUSD",1728049770178,0.19510628,61859.0,61858.0,0.001821]
["bitfinex","BTCUSD",1728049770404,0.18510628,61859.0,61858.0,0.000821]
["bitfinex","BTCUSD",1728049770590,0.19510628,61859.0,61858.0,0.001821]
["bitfinex","BTCUSD",1728049770846,0.19510628,61859.0,61858.0,0.00981658]
["bitfinex","BTCUSD",1728049770847,0.33544875,61859.0,61858.0,0.00981658]
["bitfinex","BTCUSD",1728049771087,0.42544875,61859.0,61858.0,0.00881658]
["bitfinex","BTCUSD",1728049771490,0.45879535,61859.0,61858.0,0.000821]
["bitfinex","BTCUSD",1728049771503,0.54419535,61859.0,61858.0,0.001821]
["bitfinex","BTCUSD",1728049771711,0.51884875,61859.0,61858.0,0.001821]
["bitfinex","BTCUSD",1728049771977,0.66309668,61859.0,61858.0,0.001821]
["bitfinex","BTCUSD",1728049772156,0.66109668,61859.0,61858.0,0.001821]
["bitfinex","BTCUSD",1728049772392,0.45460628,61859.0,61858.0,0.001821]
["bitfinex","BTCUSD",1728049772870,0.27920628,61859.0,61858.0,0.001821]
["bitfinex","BTCUSD",1728049773112,0.26920628,61859.0,61858.0,0.000821]
["bitfinex","BTCUSD",1728049773335,0.37920628,61859.0,61858.0,0.000821]
["bitfinex","BTCUSD",1728049773568,0.54439299,61859.0,61858.0,0.001821]
["bitfinex","BTCUSD",1728049773788,0.63409299,61859.0,61858.0,0.001821]
["bitfinex","BTCUSD",1728049774003,0.61009299,61859.0,61858.0,0.000821]
["bitfinex","BTCUSD",1728049774230,0.61009299,61859.0,61858.0,0.001821]
["bitfinex","BTCUSD",1728049774231,0.61809299,61859.0,61858.0,0.001821]
["bitfinex","BTCUSD",1728049774455,0.68024092,61859.0,61858.0,0.001821]
["bitfinex","BTCUSD",1728049774675,0.68024092,61859.0,61858.0,0.000821]
["bitfinex","BTCUSD",1728049774676,0.74267457,61859.0,61858.0,0.000821]
["bitfinex","BTCUSD",1728049774908,0.74267457,61859.0,61844.0,0.000821]
["bitfinex","BTCUSD",1728049774909,0.161686,61848.0,61844.0,0.000821]
["bitfinex","BTCUSD",1728049775153,0.17513528,61848.0,61844.0,0.000821]
["bitfinex","BTCUSD",1728049775332,0.27323528,61848.0,61844.0,0.000821]
["bitfinex","BTCUSD",1728049776035,0.29858581,61848.0,61844.0,0.000821]
["bitfinex","BTCUSD",1728049776510,0.31258581,61848.0,61844.0,0.000821]
["bitfinex","BTCUSD",1728049776704,0.45371848,61848.0,61844.0,0.000821]
["bitfinex","BTCUSD",1728049777270,0.68224717,61848.0,61844.0,0.000821]
["bitfinex","BTCUSD",1728049777455,0.284694,61845.0,61844.0,0.000821]
["bitfinex","BTCUSD",1728049778162,0.30014155,61845.0,61844.0,0.000821]
["bitfinex","BTCUSD",1728049778407,0.43832826,61845.0,61844.0,0.000821]
["bitfinex","BTCUSD",1728049778865,0.27514155,61845.0,61844.0,0.000821]
["bitfinex","BTCUSD",1728049779109,0.28914155,61845.0,61844.0,0.000821]
["bitfinex","BTCUSD",1728049779801,0.27514155,61845.0,61844.0,0.000821]
["bitfinex","BTCUSD",1728049780006,0.275694,61845.0,61844.0,0.000821]
["bitfinex","BTCUSD",1728049780460,0.30043569,61845.0,61844.0,0.000821]
["bitfinex","BTCUSD",1728049780680,0.31443569,61845.0,61844.0,0.000821]
["bitfinex","BTCUSD",1728049780904,0.4916224,61845.0,61844.0,0.000821]
["bitfinex","BTCUSD",1728049783336,0.3916224,61845.0,61844.0,0.000821]
["bitfinex","BTCUSD",1728049783586,0.71389886,61845.0,61844.0,0.000821]
["bitfinex","BTCUSD",1728049783796,0.4719224,61845.0,61844.0,0.000821]
["bitfinex","BTCUSD",1728049784514,0.4739224,61845.0,61844.0,0.000821]
["bitfinex","BTCUSD",1728049785017,0.43256915,61845.0,61844.0,0.000821]
["bitfinex","BTCUSD",1728049785565,0.26938244,61845.0,61844.0,0.000821]
["bitfinex","BTCUSD",1728049785846,0.4170589,61845.0,61844.0,0.000821]
["bitfinex","BTCUSD",1728049786090,0.18908244,61845.0,61844.0,0.000821]
["bitfinex","BTCUSD",1728049786876,0.21443673,61845.0,61844.0,0.000821]
["bitfinex","BTCUSD",1728049787389,0.22843673,61845.0,61844.0,0.000821]
["bitfinex","BTCUSD",1728049787665,0.18681146,61845.0,61844.0,0.000821]
["bitfinex","BTCUSD",1728049787937,0.06674273,61845.0,61844.0,0.000821]
["bitfinex","BTCUSD",1728049788207,0.22843673,61845.0,61844.0,0.000821]
["bitfinex","BTCUSD",1728049788452,0.06674273,61845.0,61844.0,0.00993786]
["bitfinex","BTCUSD",1728049788689,0.22843673,61845.0,61844.0,0.000821]
["bitfinex","BTCUSD",1728049789015,0.06674273,61845.0,61844.0,0.162518]
["bitfinex","BTCUSD",1728049789259,0.05274273,61845.0,61844.0,0.162518]
["bitfinex","BTCUSD",1728049789567,0.05274273,61845.0,61844.0,0.45364834]
["bitfinex","BTCUSD",1728049789568,0.06674273,61845.0,61844.0,0.45364834]
["bitfinex","BTCUSD",1728049789829,0.24197646,61860.0,61844.0,0.53103805]
["bitfinex","BTCUSD",1728049790092,0.24197646,61860.0,61858.0,0.16166]
["bitfinex","BTCUSD",1728049790335,0.001642,61864.0,61858.0,0.24066]
["bitfinex","BTCUSD",1728049790589,0.001642,61864.0,61858.0,0.24969815]
["bitfinex","BTCUSD",1728049791801,0.001642,61864.0,61858.0,0.25152085]
["bitfinex","BTCUSD",1728049792285,0.001642,61864.0,61858.0,0.25679657]
["bitfinex","BTCUSD",1728049792780,0.01164,61859.0,61858.0,0.25679657]
["bitfinex","BTCUSD",1728049793061,0.00264,61859.0,61858.0,0.26079657]
["bitfinex","BTCUSD",1728049793265,0.00364,61859.0,61858.0,0.26079657]
["bitfinex","BTCUSD",1728049793514,0.00264,61859.0,61858.0,0.25679657]
["bitfinex","BTCUSD",1728049793753,0.00264,61859.0,61858.0,0.25152085]
["bitfinex","BTCUSD",1728049794271,0.00264,61859.0,61858.0,0.25552085]
["bitfinex","BTCUSD",1728049794272,0.00364,61859.0,61858.0,0.25552085]
["bitfinex","BTCUSD",1728049794511,0.00364,61859.0,61858.0,0.01486085]
["bitfinex","BTCUSD",1728049795530,0.05969525,61859.0,61858.0,0.01486085]
["bitfinex","BTCUSD",1728049795805,0.00264,61859.0,61858.0,0.17652085]
["bitfinex","BTCUSD",1728049796039,0.00164,61859.0,61858.0,0.17252085]
["bitfinex","BTCUSD",1728049796362,0.00564,61859.0,61858.0,0.33570756]
["bitfinex","BTCUSD",1728049796609,0.00564,61859.0,61858.0,0.49429057]
["bitfinex","BTCUSD",1728049796901,0.001642,61864.0,61863.0,0.261647]
["bitfinex","BTCUSD",1728049797185,0.001642,61864.0,61863.0,0.8032513]
["bitfinex","BTCUSD",1728049797461,0.001642,61864.0,61863.0,0.80504786]
["bitfinex","BTCUSD",1728049798883,0.001642,61864.0,61863.0,0.78204786]
["bitfinex","BTCUSD",1728049799113,0.001642,61864.0,61863.0,0.80870409]
["bitfinex","BTCUSD",1728049799485,0.001642,61864.0,61863.0,0.78204786]
["bitfinex","BTCUSD",1728049799628,0.003642,61864.0,61863.0,0.78804786]
["bitfinex","BTCUSD",1728049800112,0.002642,61864.0,61863.0,0.78404786]
["bitfinex","BTCUSD",1728049800342,0.001642,61864.0,61863.0,0.78204786]
["bitfinex","BTCUSD",1728049800578,0.002642,61864.0,61863.0,0.78604786]
["bitfinex","BTCUSD",1728049800811,0.003642,61864.0,61863.0,0.79004786]
["bitfinex","BTCUSD",1728049801335,0.003642,61864.0,61863.0,0.00979656]
["bitfinex","BTCUSD",1728049802098,0.165286,61864.0,61863.0,0.00979656]
["bitfinex","BTCUSD",1728049802375,0.18334851,61864.0,61863.0,0.00579656]
["bitfinex","BTCUSD",1728049802662,0.20200451,61864.0,61844.0,0.000821]
["bitfinex","BTCUSD",1728049802919,0.323343,61854.0,61846.0,0.16169]
["bitfinex","BTCUSD",1728049803139,0.323343,61854.0,61847.0,0.161689]
["bitfinex","BTCUSD",1728049803140,0.485015,61854.0,61847.0,0.161689]
["bitfinex","BTCUSD",1728049803411,0.161671,61854.0,61847.0,0.161689]
["bitfinex","BTCUSD",1728049803713,0.161671,61854.0,61845.0,0.3343859]
["bitfinex","BTCUSD",1728049803714,0.33747646,61863.0,61846.0,0.28011759]
["bitfinex","BTCUSD",1728049803905,0.33747646,61863.0,61859.0,0.161657]
["bitfinex","BTCUSD",1728049804141,0.24197646,61856.0,61855.0,0.161668]
["bitfinex","BTCUSD",1728049804383,0.013,61854.0,61853.0,0.161673]
["bitfinex","BTCUSD",1728049804895,0.013,61854.0,61853.0,0.23818776]
["bitfinex","BTCUSD",1728049805144,0.013,61854.0,61853.0,0.17073926]
["bitfinex","BTCUSD",1728049805636,0.24197646,61863.0,61862.0,0.16165]
["bitfinex","BTCUSD",1728049805869,0.25097646,61863.0,61862.0,0.16165]
["bitfinex","BTCUSD",1728049806107,0.25097646,61863.0,61862.0,0.17066567]
["bitfinex","BTCUSD",1728049806346,0.001642,61864.0,61863.0,0.161647]
["bitfinex","BTCUSD",1728049806888,0.001642,61864.0,61863.0,0.32663027]
["bitfinex","BTCUSD",1728049807108,0.01471679,61864.0,61863.0,0.32663027]
["bitfinex","BTCUSD",1728049807383,0.24197646,61879.0,61874.0,0.323236]
["bitfinex","BTCUSD",1728049807634,0.24197646,61879.0,61878.0,0.261608]
["bitfinex","BTCUSD",1728049807901,0.24197646,61887.0,61886.0,0.161587]
["bitfinex","BTCUSD",1728049808956,0.24197646,61887.0,61885.0,0.323179]
["bitfinex","BTCUSD",1728049808957,0.323123,61896.0,61885.0,0.323179]
["bitfinex","BTCUSD",1728049809166,0.323123,61896.0,61886.0,0.161586]
["bitfinex","BTCUSD",1728049809167,0.24197646,61890.0,61886.0,0.161586]
["bitfinex","BTCUSD",1728049809425,0.08452171,61896.0,61879.0,0.323206]
["bitfinex","BTCUSD",1728049809723,0.01335355,61895.0,61888.0,0.323161]
["bitfinex","BTCUSD",1728049809917,0.24197646,61890.0,61873.0,0.00524323]
["bitfinex","BTCUSD",1728049810146,0.323139,61893.0,61885.0,0.161589]
["bitfinex","BTCUSD",1728049810408,0.24197646,61889.0,61887.0,0.161584]
["bitfinex","BTCUSD",1728049810651,0.01,61890.0,61887.0,0.161584]
["bitfinex","BTCUSD",1728049810910,0.08705492,61895.0,61888.0,0.00198826]
["bitfinex","BTCUSD",1728049811062,0.01,61890.0,61888.0,0.16356826]
["bitfinex","BTCUSD",1728049811266,0.01,61890.0,61889.0,0.161579]
["bitfinex","BTCUSD",1728049811539,0.01,61890.0,61889.0,0.16356204]
["bitfinex","BTCUSD",1728049812112,0.01,61890.0,61889.0,0.00198304]
["bitfinex","BTCUSD",1728049812511,0.161568,61894.0,61888.0,0.16158]
["bitfinex","BTCUSD",1728049812749,0.25097646,61890.0,61887.0,0.001]
["bitfinex","BTCUSD",1728049812988,0.341158,61890.0,61887.0,0.002]
["bitfinex","BTCUSD",1728049813256,0.161582,61888.0,61887.0,0.001]
["bitfinex","BTCUSD",1728049813490,0.161582,61888.0,61875.0,0.323229]
["bitfinex","BTCUSD",1728049813491,0.161585,61887.0,61875.0,0.323229]
["bitfinex","BTCUSD",1728049813725,0.28011759,61889.0,61880.0,0.161601]
["bitfinex","BTCUSD",1728049813959,0.25533116,61888.0,61874.0,0.323237]
["bitfinex","BTCUSD",1728049814195,0.25533116,61888.0,61881.0,0.00202481]
["bitfinex","BTCUSD",1728049814196,0.161596,61883.0,61881.0,0.00202481]
["bitfinex","BTCUSD",1728049814457,0.38435933,61889.0,61865.0,0.323281]
["bitfinex","BTCUSD",1728049814458,0.38435933,61889.0,61872.0,0.24197646]
["bitfinex","BTCUSD",1728049814713,0.25534258,61888.0,61881.0,0.323198]
["bitfinex","BTCUSD",1728049814965,0.0253362,61885.0,61881.0,0.161599]
["bitfinex","BTCUSD",1728049815236,0.01336612,61884.0,61881.0,0.161598]
["bitfinex","BTCUSD",1728049815497,0.0253362,61885.0,61880.0,0.324204]
["bitfinex","BTCUSD",1728049815498,0.17496112,61883.0,61882.0,0.00201959]
["bitfinex","BTCUSD",1728049815738,0.01336612,61883.0,61882.0,0.00201959]
["bitfinex","BTCUSD",1728049816000,0.01336612,61883.0,61882.0,0.161597]
["bitfinex","BTCUSD",1728049816593,0.0253362,61885.0,61883.0,0.161595]
["bitfinex","BTCUSD",1728049816594,0.01336612,61884.0,61883.0,0.161595]
["bitfinex","BTCUSD",1728049816974,0.0253362,61885.0,61884.0,0.161592]
["bitfinex","BTCUSD",1728049817402,0.0253362,61885.0,61884.0,0.16360115]
["bitfinex","BTCUSD",1728049818105,0.24197646,61889.0,61888.0,0.161582]
["bitfinex","BTCUSD",1728049818365,0.25541533,61889.0,61888.0,0.161582]
["bitfinex","BTCUSD",1728049818634,0.25541533,61889.0,61888.0,0.16357026]
["bitfinex","BTCUSD",1728049818855,0.01343887,61889.0,61888.0,0.16357026]
["bitfinex","BTCUSD",1728049819457,0.161565,61895.0,61890.0,0.161575]
["bitfinex","BTCUSD",1728049819636,0.161564,61895.0,61890.0,0.161575]
["bitfinex","BTCUSD",1728049819844,0.161564,61895.0,61891.0,0.00197259]
["bitfinex","BTCUSD",1728049820139,0.20034248,61894.0,61891.0,0.00874532]
["bitfinex","BTCUSD",1728049820339,0.01344409,61893.0,61892.0,0.161571]
["bitfinex","BTCUSD",1728049821295,0.01344409,61893.0,61892.0,0.16353837]
["bitfinex","BTCUSD",1728049821546,0.01344409,61893.0,61892.0,0.524642]
["bitfinex","BTCUSD",1728049821788,0.02533239,61894.0,61893.0,0.161569]
["bitfinex","BTCUSD",1728049822013,0.24197646,61902.0,61901.0,0.161548]
["bitfinex","BTCUSD",1728049822260,0.25541916,61902.0,61901.0,0.161548]
["bitfinex","BTCUSD",1728049822689,0.25541916,61902.0,61901.0,0.16346839]
["bitfinex","BTCUSD",1728049822938,0.0134427,61902.0,61901.0,0.16346839]
["bitfinex","BTCUSD",1728049823190,0.0144427,61902.0,61901.0,0.16346839]
["bitfinex","BTCUSD",1728049823677,0.0144427,61902.0,61901.0,0.00192039]
["bitfinex","BTCUSD",1728049823943,0.0144427,61902.0,61901.0,0.00292039]
["bitfinex","BTCUSD",1728049824227,0.0144427,61902.0,61901.0,0.001]
["bitfinex","BTCUSD",1728049824473,0.2013157,61902.0,61901.0,0.001]
["bitfinex","BTCUSD",1728049824732,0.0397707,61902.0,61901.0,0.001]
["bitfinex","BTCUSD",1728049825290,0.0387707,61902.0,61901.0,0.2111145]
["bitfinex","BTCUSD",1728049825571,0.001642,61906.0,61905.0,0.161537]
["bitfinex","BTCUSD",1728049825862,0.24197646,61916.0,61915.0,0.161511]
["bitfinex","BTCUSD",1728049826105,0.24197646,61916.0,61915.0,0.32469771]
["bitfinex","BTCUSD",1728049826455,0.001642,61920.0,61918.0,0.161503]
["bitfinex","BTCUSD",1728049826843,0.001642,61920.0,61918.0,0.16333468]
["bitfinex","BTCUSD",1728049827369,0.001642,61920.0,61918.0,0.60663898]
["bitfinex","BTCUSD",1728049827601,0.001642,61920.0,61918.0,0.76085303]
["bitfinex","BTCUSD",1728049828068,0.001642,61920.0,61918.0,0.83965303]
["bitfinex","BTCUSD",1728049828329,0.001642,61920.0,61918.0,0.83865303]
["bitfinex","BTCUSD",1728049829080,0.001642,61920.0,61918.0,0.83965303]
["bitfinex","BTCUSD",1728049829555,0.001642,61920.0,61918.0,1.29432703]
["bitfinex","BTCUSD",1728049829805,0.001642,61930.0,61925.0,0.023]
["bitfinex","BTCUSD",1728049830057,0.001642,61930.0,61928.0,0.57159459]
["bitfinex","BTCUSD",1728049830058,0.24361846,61929.0,61928.0,0.57159459]
["bitfinex","BTCUSD",1728049830295,0.24361846,61929.0,61928.0,0.8463483]
["bitfinex","BTCUSD",1728049830551,0.24361846,61929.0,61928.0,0.73656082]
["bitfinex","BTCUSD",1728049830793,0.001642,61929.0,61928.0,0.83601951]
["bitfinex","BTCUSD",1728049831039,0.001642,61929.0,61928.0,0.80601951]
["bitfinex","BTCUSD",1728049831308,0.001642,61929.0,61928.0,0.26325652]
["bitfinex","BTCUSD",1728049831577,0.002642,61929.0,61928.0,0.16525652]
["bitfinex","BTCUSD",1728049832107,0.164117,61929.0,61928.0,0.00377952]
["bitfinex","BTCUSD",1728049832566,0.18943341,61929.0,61928.0,0.00777952]
["bitfinex","BTCUSD",1728049832783,0.02695841,61929.0,61928.0,0.004]
["bitfinex","BTCUSD",1728049833004,0.18943341,61929.0,61928.0,0.007]
["bitfinex","BTCUSD",1728049833291,0.02795841,61929.0,61922.0,0.161492]
["bitfinex","BTCUSD",1728049833447,0.02795841,61929.0,61922.0,0.161493]
["bitfinex","BTCUSD",1728049833448,0.16148,61927.0,61922.0,0.161493]
["bitfinex","BTCUSD",1728049833707,0.161485,61926.0,61923.0,0.01056228]
["bitfinex","BTCUSD",1728049833966,0.322958,61928.0,61923.0,0.01056228]
["bitfinex","BTCUSD",1728049833967,0.161478,61928.0,61923.0,0.17205128]
["bitfinex","BTCUSD",1728049834189,0.01340934,61927.0,61923.0,0.17205128]
["bitfinex","BTCUSD",1728049834441,0.02695841,61929.0,61923.0,0.01056228]
["bitfinex","BTCUSD",1728049834671,0.161488,61924.0,61923.0,0.01056228]
["bitfinex","BTCUSD",1728049834897,0.161488,61924.0,61898.0,0.75215775]
["bitfinex","BTCUSD",1728049834898,0.0134176,61924.0,61904.0,0.00528698]
["bitfinex","BTCUSD",1728049835136,0.161493,61922.0,61917.0,0.161505]
["bitfinex","BTCUSD",1728049835630,0.0253197,61921.0,61918.0,0.161503]
["bitfinex","BTCUSD",1728049836154,0.0253197,61921.0,61907.0,0.06777006]
["bitfinex","BTCUSD",1728049836155,0.161502,61919.0,61914.0,0.161512]
["bitfinex","BTCUSD",1728049836463,0.161502,61919.0,61914.0,0.161513]
["bitfinex","BTCUSD",1728049836464,0.161506,61918.0,61914.0,0.161513]
["bitfinex","BTCUSD",1728049836696,0.161506,61918.0,61917.0,0.001]
["bitfinex","BTCUSD",1728049836697,0.161503,61918.0,61917.0,0.001]
["bitfinex","BTCUSD",1728049837551,0.25744972,61918.0,61917.0,0.001]
["bitfinex","BTCUSD",1728049838040,0.323036,61913.0,61899.0,0.323104]
["bitfinex","BTCUSD",1728049838310,0.323058,61909.0,61901.0,0.161545]
["bitfinex","BTCUSD",1728049838602,0.01344672,61908.0,61904.0,0.161539]
["bitfinex","BTCUSD",1728049838860,0.01344672,61908.0,61905.0,0.161535]
["bitfinex","BTCUSD",1728049839123,0.01344672,61908.0,61902.0,0.323089]
["bitfinex","BTCUSD",1728049839124,0.01344672,61907.0,61902.0,0.323089]
["bitfinex","BTCUSD",1728049839363,0.34837448,61910.0,61905.0,0.161537]
["bitfinex","BTCUSD",1728049839364,0.01344672,61906.0,61905.0,0.161537]
["bitfinex","BTCUSD",1728049839669,0.18097372,61909.0,61904.0,0.161538]
["bitfinex","BTCUSD",1728049839878,0.18097372,61909.0,61903.0,0.323085]
["bitfinex","BTCUSD",1728049839879,0.01744672,61908.0,61903.0,0.323085]
["bitfinex","BTCUSD",1728049840130,0.01344672,61907.0,61905.0,0.17229418]
["bitfinex","BTCUSD",1728049840378,0.01344672,61906.0,61905.0,0.01075718]
["bitfinex","BTCUSD",1728049840858,0.22791714,61906.0,61905.0,0.01075718]
["bitfinex","BTCUSD",1728049841105,0.22791714,61906.0,61905.0,0.00885767]
["bitfinex","BTCUSD",1728049841106,0.17498172,61906.0,61905.0,0.00885767]
["bitfinex","BTCUSD",1728049841326,0.17498172,61906.0,61892.0,0.323143]
["bitfinex","BTCUSD",1728049841327,0.161541,61904.0,61892.0,0.323143]
["bitfinex","BTCUSD",1728049841543,0.17498972,61903.0,61899.0,0.161553]
["bitfinex","BTCUSD",1728049841766,0.323077,61905.0,61900.0,0.161549]
["bitfinex","BTCUSD",1728049841767,0.01344672,61902.0,61900.0,0.161549]
["bitfinex","BTCUSD",1728049841996,0.17499372,61902.0,61896.0,0.323121]
["bitfinex","BTCUSD",1728049842234,0.24197646,61905.0,61894.0,0.161565]
["bitfinex","BTCUSD",1728049842235,0.161555,61899.0,61894.0,0.161565]
["bitfinex","BTCUSD",1728049842449,0.01344672,61898.0,61897.0,0.00890258]
["bitfinex","BTCUSD",1728049842692,0.01344672,61898.0,61894.0,0.161565]
["bitfinex","BTCUSD",1728049842922,0.01344672,61898.0,61887.0,0.323169]
["bitfinex","BTCUSD",1728049843155,0.57853518,61898.0,61887.0,0.323169]
["bitfinex","BTCUSD",1728049843454,0.57853518,61898.0,61872.0,0.323244]
["bitfinex","BTCUSD",1728049843455,0.42778129,61889.0,61888.0,0.00895312]
["bitfinex","BTCUSD",1728049843664,0.60280701,61889.0,61888.0,0.00895312]
["bitfinex","BTCUSD",1728049843924,0.60280701,61889.0,61873.0,0.40359646]
["bitfinex","BTCUSD",1728049843925,0.44122801,61889.0,61873.0,0.40359646]
["bitfinex","BTCUSD",1728049844110,0.42778129,61881.0,61874.0,0.41262621]
["bitfinex","BTCUSD",1728049844384,0.16161,61877.0,61874.0,0.00903175]
["bitfinex","BTCUSD",1728049844565,0.323212,61879.0,61874.0,0.00903175]
["bitfinex","BTCUSD",1728049844566,0.161616,61875.0,61874.0,0.00903175]
["bitfinex","BTCUSD",1728049844789,0.161616,61875.0,61864.0,0.162464]
["bitfinex","BTCUSD",1728049844790,0.09559689,61875.0,61864.0,0.162464]
["bitfinex","BTCUSD",1728049845021,0.323251,61872.0,61864.0,0.00082]
["bitfinex","BTCUSD",1728049845259,0.01344672,61874.0,61864.0,0.00082]
["bitfinex","BTCUSD",1728049845545,0.42778129,61875.0,61874.0,0.001]
["bitfinex","BTCUSD",1728049845749,0.71239729,61875.0,61874.0,0.001]
["bitfinex","BTCUSD",1728049845989,0.161639,61866.0,61865.0,0.0021084]
["bitfinex","BTCUSD",1728049846199,0.161639,61866.0,61864.0,0.00082]
["bitfinex","BTCUSD",1728049846200,0.323268,61869.0,61864.0,0.00082]
["bitfinex","BTCUSD",1728049846445,0.0962,61869.0,61866.0,0.161638]
["bitfinex","BTCUSD",1728049846652,0.161641,61866.0,61864.0,0.00082]
["bitfinex","BTCUSD",1728049846875,0.20053932,61868.0,61864.0,0.00082]
["bitfinex","BTCUSD",1728049847109,0.17519644,61867.0,61864.0,0.00082]
["bitfinex","BTCUSD",1728049847332,0.014,61866.0,61864.0,0.00082]
["bitfinex","BTCUSD",1728049847555,0.02534388,61868.0,61864.0,0.00082]
["bitfinex","BTCUSD",1728049847807,0.01352218,61867.0,61864.0,0.00082]
["bitfinex","BTCUSD",1728049848074,0.161642,61865.0,61864.0,0.00082]
["bitfinex","BTCUSD",1728049848324,0.17516418,61865.0,61864.0,0.00082]
["bitfinex","BTCUSD",1728049848553,0.163655,61860.0,61859.0,0.00082]
["bitfinex","BTCUSD",1728049848774,0.79523629,61860.0,61859.0,0.00082]
["bitfinex","BTCUSD",1728049848984,0.96677002,61860.0,61859.0,0.00082]
["bitfinex","BTCUSD",1728049849202,0.263665,61856.0,61855.0,0.000819]
["bitfinex","BTCUSD",1728049849428,0.30016618,61856.0,61855.0,0.000819]
["bitfinex","BTCUSD",1728049849656,0.27516618,61856.0,61855.0,0.000819]
["bitfinex","BTCUSD",1728049849867,0.27716618,61856.0,61855.0,0.000819]
["bitfinex","BTCUSD",1728049850089,0.46335289,61856.0,61855.0,0.000819]
["bitfinex","BTCUSD",1728049850315,0.76727529,61845.0,61843.0,0.000819]
["bitfinex","BTCUSD",1728049850537,0.80377647,61845.0,61843.0,0.000819]
["bitfinex","BTCUSD",1728049850757,0.80577647,61845.0,61843.0,0.000819]
["bitfinex","BTCUSD",1728049850977,0.92142419,61845.0,61843.0,0.000819]
["bitfinex","BTCUSD",1728049851192,0.99352419,61845.0,61843.0,0.000819]
["bitfinex","BTCUSD",1728049851412,0.47345007,61845.0,61843.0,0.000819]
["bitfinex","BTCUSD",1728049851670,0.45994889,61845.0,61843.0,0.000819]
["bitfinex","BTCUSD",1728049852113,0.12845489,61845.0,61843.0,0.000819]
["bitfinex","BTCUSD",1728049852333,0.19504889,61845.0,61843.0,0.000819]
["bitfinex","BTCUSD",1728049852547,0.20404889,61845.0,61843.0,0.000819]
["bitfinex","BTCUSD",1728049852849,0.27757135,61845.0,61843.0,0.000819]
["bitfinex","BTCUSD",1728049853254,0.20404889,61845.0,61843.0,0.000819]
["bitfinex","BTCUSD",1728049854397,0.03435489,61845.0,61843.0,0.000819]
["bitfinex","BTCUSD",1728049854912,0.04835489,61845.0,61844.0,0.01002138]
["bitfinex","BTCUSD",1728049855150,0.03935489,61845.0,61844.0,0.162518]
["bitfinex","BTCUSD",1728049855387,0.02535489,61845.0,61844.0,0.000821]
["bitfinex","BTCUSD",1728049855611,0.04635489,61845.0,61844.0,0.01002138]
["bitfinex","BTCUSD",1728049855882,0.10466458,61845.0,61844.0,0.000821]
["bitfinex","BTCUSD",1728049856098,0.10166458,61845.0,61844.0,0.17171838]
["bitfinex","BTCUSD",1728049856351,0.10166458,61845.0,61844.0,0.162518]
["bitfinex","BTCUSD",1728049856352,0.09466458,61845.0,61844.0,0.162518]
["bitfinex","BTCUSD",1728049856546,0.09466458,61845.0,61844.0,0.17171838]
["bitfinex","BTCUSD",1728049856770,0.10366458,61845.0,61844.0,0.17171838]
["bitfinex","BTCUSD",1728049856992,0.09466458,61845.0,61844.0,0.01002138]
["bitfinex","BTCUSD",1728049857220,0.20104889,61845.0,61844.0,0.01002138]
["bitfinex","BTCUSD",1728049857665,0.21504889,61845.0,61844.0,0.01002138]
["bitfinex","BTCUSD",1728049857960,0.21504889,61845.0,61844.0,0.000821]
["bitfinex","BTCUSD",1728049858140,0.20104889,61845.0,61844.0,0.000821]
["bitfinex","BTCUSD",1728049858357,0.28282808,61845.0,61844.0,0.000821]
["bitfinex","BTCUSD",1728049858807,0.03135489,61845.0,61844.0,0.000821]
["bitfinex","BTCUSD",1728049859039,0.19304889,61845.0,61844.0,0.000821]
["bitfinex","BTCUSD",1728049859242,0.03535489,61845.0,61844.0,0.01002138]
["bitfinex","BTCUSD",1728049859485,0.20804889,61845.0,61844.0,0.000821]
["bitfinex","BTCUSD",1728049859765,0.25711983,61845.0,61844.0,0.000821]
["bitfinex","BTCUSD",1728049860228,0.26411983,61845.0,61844.0,0.000821]
["bitfinex","BTCUSD",1728049860676,0.25411983,61845.0,61844.0,0.000821]
["bitfinex","BTCUSD",1728049861781,0.26511983,61845.0,61844.0,0.000821]
["bitfinex","BTCUSD",1728049862020,0.51309629,61845.0,61844.0,0.000821]
["bitfinex","BTCUSD",1728049862280,0.37111983,61845.0,61844.0,0.000821]
["bitfinex","BTCUSD",1728049862489,0.60609629,61845.0,61844.0,0.000821]
["bitfinex","BTCUSD",1728049862734,0.60609629,61845.0,61839.0,0.000821]
["bitfinex","BTCUSD",1728049862736,0.002,61840.0,61839.0,0.000821]
["bitfinex","BTCUSD",1728049862959,0.54255987,61829.0,61823.0,0.24197646]
["bitfinex","BTCUSD",1728049863163,0.54255987,61829.0,61816.0,0.40374646]
["bitfinex","BTCUSD",1728049863455,0.80953633,61829.0,61811.0,0.00082]
["bitfinex","BTCUSD",1728049863653,0.68378814,61829.0,61811.0,0.00082]
["bitfinex","BTCUSD",1728049863914,0.84274141,61829.0,61811.0,0.00082]
["bitfinex","BTCUSD",1728049864148,0.002,61822.0,61811.0,0.00082]
["bitfinex","BTCUSD",1728049864381,0.54257787,61822.0,61811.0,0.00082]
["bitfinex","BTCUSD",1728049864857,0.54257787,61822.0,61811.0,0.162602]
["bitfinex","BTCUSD",1728049864858,0.27257756,61822.0,61811.0,0.162602]
["bitfinex","BTCUSD",1728049865081,0.27257756,61822.0,61812.0,0.24279546]
["bitfinex","BTCUSD",1728049865082,0.29794124,61822.0,61812.0,0.24279546]
["bitfinex","BTCUSD",1728049865288,0.29794124,61822.0,61816.0,0.161768]
["bitfinex","BTCUSD",1728049865289,0.19757159,61822.0,61816.0,0.161768]
["bitfinex","BTCUSD",1728049865512,0.31437795,61822.0,61812.0,0.000819]
["bitfinex","BTCUSD",1728049865754,0.47839546,61822.0,61812.0,0.000819]
["bitfinex","BTCUSD",1728049866214,0.21094409,61822.0,61813.0,0.161777]
["bitfinex","BTCUSD",1728049866443,0.21157159,61822.0,61821.0,0.00082]
["bitfinex","BTCUSD",1728049866670,0.21157159,61822.0,61821.0,2e-05]
["bitfinex","BTCUSD",1728049866895,0.21411768,61822.0,61821.0,2e-05]
["bitfinex","BTCUSD",1728049867433,0.161768,61817.0,61813.0,0.161677]
["bitfinex","BTCUSD",1728049867660,0.01495493,61816.0,61813.0,0.161676]
["bitfinex","BTCUSD",1728049867899,0.01495493,61816.0,61814.0,0.00768603]
["bitfinex","BTCUSD",1728049868337,0.01495493,61816.0,61814.0,0.00728603]
["bitfinex","BTCUSD",1728049868558,0.03836368,61822.0,61814.0,0.00688603]
["bitfinex","BTCUSD",1728049868785,0.24197646,61819.0,61817.0,0.161766]
["bitfinex","BTCUSD",1728049869006,0.01456239,61818.0,61814.0,0.00678603]
["bitfinex","BTCUSD",1728049869229,0.161776,61814.0,61811.0,0.000559]
["bitfinex","BTCUSD",1728049869456,0.01528208,61813.0,61811.0,5.9e-05]
["bitfinex","BTCUSD",1728049869674,0.01528208,61813.0,61812.0,0.16178]
["bitfinex","BTCUSD",1728049869923,0.007,61817.0,61816.0,0.16177]
["bitfinex","BTCUSD",1728049870146,0.007,61817.0,61816.0,0.16137]
["bitfinex","BTCUSD",1728049870376,0.007,61817.0,61816.0,0.55082966]
["bitfinex","BTCUSD",1728049870633,0.007,61817.0,61816.0,0.23757]
["bitfinex","BTCUSD",1728049870861,0.01475866,61817.0,61811.0,5.9e-05]
["bitfinex","BTCUSD",1728049871099,0.02536014,61825.0,61811.0,5.9e-05]
["bitfinex","BTCUSD",1728049871100,0.009,61818.0,61811.0,5.9e-05]
["bitfinex","BTCUSD",1728049871313,0.018,61818.0,61817.0,0.161767]
["bitfinex","BTCUSD",1728049871554,0.018,61818.0,61811.0,5.9e-05]
["bitfinex","BTCUSD",1728049871781,0.161776,61814.0,61812.0,0.000821]
["bitfinex","BTCUSD",1728049872022,0.161778,61813.0,61812.0,0.000821]
["bitfinex","BTCUSD",1728049872230,0.19042627,61813.0,61812.0,0.000821]
["bitfinex","BTCUSD",1728049873845,0.02864827,61813.0,61812.0,0.000821]
["bitfinex","BTCUSD",1728049874084,0.27023633,61813.0,61812.0,0.000821]
["bitfinex","BTCUSD",1728049874315,0.71951279,61813.0,61812.0,0.000821]
["bitfinex","BTCUSD",1728049874541,0.56762287,61805.0,61804.0,0.0001]
["bitfinex","BTCUSD",1728049874754,0.59686006,61805.0,61804.0,0.0001]
["bitfinex","BTCUSD",1728049874991,0.85332057,61805.0,61804.0,0.0001]
["bitfinex","BTCUSD",1728049875274,0.95859359,61805.0,61804.0,0.0001]
["bitfinex","BTCUSD",1728049875960,0.98659359,61805.0,61804.0,0.0001]
["bitfinex","BTCUSD",1728049876880,0.80683308,61805.0,61804.0,0.0001]
["bitfinex","BTCUSD",1728049877592,0.82983308,61805.0,61804.0,0.0001]
["bitfinex","BTCUSD",1728049878052,0.81583308,61805.0,61804.0,0.0001]
["bitfinex","BTCUSD",1728049878771,0.82983308,61805.0,61804.0,0.0001]
["bitfinex","BTCUSD",1728049879032,0.80183308,61805.0,61804.0,0.0001]
["bitfinex","BTCUSD",1728049879285,0.97901979,61805.0,61804.0,0.0001]
["bitfinex","BTCUSD",1728049879526,0.99301979,61805.0,61804.0,0.0001]
["bitfinex","BTCUSD",1728049879760,0.97901979,61805.0,61804.0,0.0001]
["bitfinex","BTCUSD",1728049880370,0.99301979,61805.0,61804.0,0.0001]
["bitfinex","BTCUSD",1728049880547,0.97901979,61805.0,61804.0,0.0001]
["bitfinex","BTCUSD",1728049881065,0.96501979,61805.0,61804.0,0.0001]
["bitfinex","BTCUSD",1728049881298,0.81583308,61805.0,61804.0,0.0001]
["bitfinex","BTCUSD",1728049881548,0.79283308,61805.0,61804.0,0.0001]
["bitfinex","BTCUSD",1728049881786,0.77883308,61805.0,61804.0,0.0001]
["bitfinex","BTCUSD",1728049882074,0.80683308,61805.0,61804.0,0.0001]
["bitfinex","BTCUSD",1728049882301,0.81583308,61805.0,61804.0,0.0001]
["bitfinex","BTCUSD",1728049882571,0.97001979,61805.0,61804.0,0.0001]
["bitfinex","BTCUSD",1728049882785,0.95601979,61805.0,61804.0,0.0001]
["bitfinex","BTCUSD",1728049883037,0.95401979,61805.0,61804.0,0.0001]
["bitfinex","BTCUSD",1728049883596,0.31640921,61805.0,61804.0,0.000921]
["bitfinex","BTCUSD",1728049883881,0.33040921,61805.0,61804.0,0.000921]
["bitfinex","BTCUSD",1728049884152,0.33041597,61805.0,61804.0,0.000921]
["bitfinex","BTCUSD",1728049884644,0.34441597,61805.0,61804.0,0.000921]
["bitfinex","BTCUSD",1728049884895,0.24441597,61805.0,61804.0,0.000921]
["bitfinex","BTCUSD",1728049885169,0.33793207,61805.0,61804.0,0.000921]
["bitfinex","BTCUSD",1728049885379,0.63975594,61805.0,61804.0,0.000921]
["bitfinex","BTCUSD",1728049885631,0.72975594,61805.0,61804.0,0.000921]
["bitfinex","BTCUSD",1728049885865,0.72775594,61805.0,61804.0,0.000921]
["bitfinex","BTCUSD",1728049886444,0.45193207,61805.0,61804.0,0.000921]
["bitfinex","BTCUSD",1728049886747,0.74675594,61805.0,61804.0,0.000921]
["bitfinex","BTCUSD",1728049886940,0.73476091,61805.0,61804.0,0.000921]
["bitfinex","BTCUSD",1728049887186,0.61124481,61805.0,61804.0,0.000921]
["bitfinex","BTCUSD",1728049887482,0.59724481,61805.0,61804.0,0.000921]
["bitfinex","BTCUSD",1728049887729,0.21642094,61805.0,61804.0,0.000921]
["bitfinex","BTCUSD",1728049887957,0.23042094,61805.0,61804.0,0.000921]
["bitfinex","BTCUSD",1728049888190,0.24442094,61805.0,61804.0,0.000921]
["bitfinex","BTCUSD",1728049888442,0.24442094,61805.0,61804.0,0.162722]
["bitfinex","BTCUSD",1728049888443,0.05281638,61805.0,61804.0,0.162722]
["bitfinex","BTCUSD",1728049888774,0.06581638,61805.0,61804.0,0.162722]
["bitfinex","BTCUSD",1728049889043,0.06581638,61805.0,61804.0,0.16974556]
["bitfinex","BTCUSD",1728049889250,0.05283193,61805.0,61804.0,0.16974556]
["bitfinex","BTCUSD",1728049889532,0.07783193,61805.0,61804.0,0.16974556]
["bitfinex","BTCUSD",1728049889761,0.03737302,61805.0,61804.0,0.16974556]
["bitfinex","BTCUSD",1728049890293,0.04437302,61805.0,61804.0,0.16974556]
["bitfinex","BTCUSD",1728049890596,0.04437302,61805.0,61804.0,0.3125973]
["bitfinex","BTCUSD",1728049890771,0.04437302,61805.0,61804.0,0.16974556]
["bitfinex","BTCUSD",1728049890772,0.02046965,61805.0,61804.0,0.16974556]
["bitfinex","BTCUSD",1728049891006,0.02146965,61805.0,61804.0,0.17274556]
["bitfinex","BTCUSD",1728049891515,0.19259776,61805.0,61804.0,0.01094456]
["bitfinex","BTCUSD",1728049891747,0.04905854,61805.0,61804.0,0.01194456]
["bitfinex","BTCUSD",1728049892017,0.02979876,61805.0,61804.0,0.17074556]
["bitfinex","BTCUSD",1728049892533,0.0551648,61805.0,61804.0,0.16974556]
["bitfinex","BTCUSD",1728049892810,0.03883569,61805.0,61804.0,0.16974556]
["bitfinex","BTCUSD",1728049893137,0.04183569,61805.0,61804.0,0.16974556]
["bitfinex","BTCUSD",1728049893319,0.04185001,61805.0,61804.0,0.16974556]
["bitfinex","BTCUSD",1728049893608,0.02836604,61805.0,61804.0,0.16974556]
["bitfinex","BTCUSD",1728049893849,0.003,61805.0,61804.0,0.16974556]
["bitfinex","BTCUSD",1728049894140,0.009,61805.0,61804.0,0.16974556]
["bitfinex","BTCUSD",1728049894416,0.003,61805.0,61804.0,0.321642]
["bitfinex","BTCUSD",1728049894680,0.24361846,61812.0,61811.0,0.161783]
["bitfinex","BTCUSD",1728049894915,0.24361846,61812.0,61811.0,0.52130687]
["bitfinex","BTCUSD",1728049894916,0.001642,61812.0,61811.0,0.52130687]
["bitfinex","BTCUSD",1728049895205,0.001642,61812.0,61811.0,0.52829102]
["bitfinex","BTCUSD",1728049895443,0.001642,61812.0,61811.0,0.73982053]
["bitfinex","BTCUSD",1728049896003,0.001642,61812.0,61811.0,0.25146715]
["bitfinex","BTCUSD",1728049896572,0.001642,61812.0,61811.0,0.01098415]
["bitfinex","BTCUSD",1728049896573,0.01705493,61812.0,61811.0,0.01098415]
["bitfinex","BTCUSD",1728049896826,0.01705493,61812.0,61811.0,0.17276715]
["bitfinex","BTCUSD",1728049897110,0.01512731,61812.0,61811.0,0.17676715]
["bitfinex","BTCUSD",1728049897344,0.01512731,61812.0,61811.0,0.45759102]
["bitfinex","BTCUSD",1728049897595,0.01512731,61812.0,61811.0,0.45359102]
["bitfinex","BTCUSD",1728049897831,0.01712731,61812.0,61811.0,0.44959102]
["bitfinex","BTCUSD",1728049898086,0.01712731,61812.0,61811.0,0.24796715]
["bitfinex","BTCUSD",1728049898333,0.005642,61812.0,61811.0,0.24796715]
["bitfinex","BTCUSD",1728049898546,0.001642,61812.0,61811.0,0.52879102]
["bitfinex","BTCUSD",1728049898798,0.001642,61812.0,61811.0,0.53679102]
["bitfinex","BTCUSD",1728049899535,0.001642,61812.0,61811.0,0.79770566]
["bitfinex","BTCUSD",1728049900296,0.001642,61812.0,61811.0,0.98389237]
["bitfinex","BTCUSD",1728049900553,0.001642,61812.0,61811.0,0.98589237]
["bitfinex","BTCUSD",1728049900800,0.001642,61812.0,61811.0,0.98389237]
["bitfinex","BTCUSD",1728049901263,0.001642,61812.0,61811.0,0.97989237]
["bitfinex","BTCUSD",1728049901536,0.002642,61812.0,61811.0,1.63533337]
["bitfinex","BTCUSD",1728049901736,0.24197646,61820.0,61819.0,0.184762]
["bitfinex","BTCUSD",1728049901974,0.24197646,61820.0,61819.0,0.74509718]
["bitfinex","BTCUSD",1728049902227,0.02535858,61825.0,61819.0,0.74509718]
["bitfinex","BTCUSD",1728049902228,0.02535858,61825.0,61824.0,0.161749]
["bitfinex","BTCUSD",1728049902503,0.24197646,61834.0,61824.0,0.46701058]
["bitfinex","BTCUSD",1728049902656,0.24197646,61834.0,61826.0,0.184744]
["bitfinex","BTCUSD",1728049902875,0.24197646,61834.0,61826.0,0.34793071]
["bitfinex","BTCUSD",1728049903111,0.24197646,61834.0,61833.0,0.161725]
["bitfinex","BTCUSD",1728049903366,0.24197646,61834.0,61824.0,0.00691098]
["bitfinex","BTCUSD",1728049903614,0.24197646,61834.0,61826.0,0.00689972]
["bitfinex","BTCUSD",1728049903615,0.161738,61829.0,61826.0,0.00689972]
["bitfinex","BTCUSD",1728049903828,0.323462,61831.0,61824.0,0.161748]
["bitfinex","BTCUSD",1728049903829,0.16174,61828.0,61824.0,0.161748]
["bitfinex","BTCUSD",1728049904062,0.16174,61828.0,61827.0,0.0068941]
["bitfinex","BTCUSD",1728049904303,0.02535701,61832.0,61821.0,0.323512]
["bitfinex","BTCUSD",1728049904513,0.02535701,61832.0,61827.0,0.0068941]
["bitfinex","BTCUSD",1728049904514,0.01346276,61831.0,61827.0,0.0068941]
["bitfinex","BTCUSD",1728049904736,0.02535701,61832.0,61826.0,0.001]
["bitfinex","BTCUSD",1728049904737,0.324473,61829.0,61826.0,0.001]
["bitfinex","BTCUSD",1728049904963,0.161741,61827.0,61826.0,0.001]
["bitfinex","BTCUSD",1728049905195,0.161745,61826.0,61822.0,0.161752]
["bitfinex","BTCUSD",1728049905420,0.01346276,61825.0,61823.0,0.161751]
["bitfinex","BTCUSD",1728049905668,0.1,61836.0,61812.0,0.28082387]
["bitfinex","BTCUSD",1728049905904,0.001,61829.0,61827.0,0.162741]
["bitfinex","BTCUSD",1728049906259,0.03883422,61828.0,61827.0,0.162741]
["bitfinex","BTCUSD",1728049906352,0.03883973,61828.0,61827.0,0.162741]
["bitfinex","BTCUSD",1728049906834,0.03883973,61828.0,61827.0,0.1650481]
["bitfinex","BTCUSD",1728049907101,0.03883973,61828.0,61827.0,0.0023071]
["bitfinex","BTCUSD",1728049907102,0.20057873,61828.0,61827.0,0.0023071]
["bitfinex","BTCUSD",1728049907636,0.161747,61825.0,61822.0,0.162752]
["bitfinex","BTCUSD",1728049907865,0.03883973,61828.0,61811.0,0.08573518]
["bitfinex","BTCUSD",1728049907866,0.01348136,61824.0,61811.0,0.08573518]
["bitfinex","BTCUSD",1728049908123,0.01348136,61823.0,61820.0,0.161758]
["bitfinex","BTCUSD",1728049908407,0.24197646,61821.0,61820.0,0.161758]
["bitfinex","BTCUSD",1728049908687,0.07272235,61821.0,61804.0,0.1060805]
["bitfinex","BTCUSD",1728049908880,0.07272235,61821.0,61805.0,0.24197646]
["bitfinex","BTCUSD",1728049908881,0.161765,61818.0,61805.0,0.24197646]
["bitfinex","BTCUSD",1728049909126,0.161765,61818.0,61814.0,0.161774]
["bitfinex","BTCUSD",1728049909127,0.01541293,61817.0,61814.0,0.161774]
["bitfinex","BTCUSD",1728049909404,0.01541293,61817.0,61807.0,0.323585]
["bitfinex","BTCUSD",1728049909405,0.37199188,61816.0,61811.0,0.001]
["bitfinex","BTCUSD",1728049909659,0.40375646,61812.0,61811.0,0.001]
["bitfinex","BTCUSD",1728049909898,0.19066217,61812.0,61811.0,0.001]
["bitfinex","BTCUSD",1728049910149,0.2160265,61812.0,61811.0,0.001]
["bitfinex","BTCUSD",1728049910630,0.2160265,61812.0,61804.0,0.000921]
["bitfinex","BTCUSD",1728049910631,0.161799,61805.0,61804.0,0.000921]
["bitfinex","BTCUSD",1728049910870,0.19159735,61805.0,61804.0,0.000921]
["bitfinex","BTCUSD",1728049911111,0.01346924,61805.0,61804.0,0.163722]
["bitfinex","BTCUSD",1728049911400,0.24197646,61818.0,61817.0,0.161767]
["bitfinex","BTCUSD",1728049911668,0.25545293,61818.0,61817.0,0.161767]
["bitfinex","BTCUSD",1728049912006,0.25545293,61818.0,61817.0,0.16871737]
["bitfinex","BTCUSD",1728049912007,0.03883743,61818.0,61817.0,0.16871737]
["bitfinex","BTCUSD",1728049912866,0.02536096,61818.0,61817.0,0.16871737]
["bitfinex","BTCUSD",1728049913565,0.24197646,61823.0,61817.0,0.19313708]
["bitfinex","BTCUSD",1728049913815,0.24197646,61823.0,61822.0,0.161754]
["bitfinex","BTCUSD",1728049914048,0.25545072,61823.0,61822.0,0.161754]
["bitfinex","BTCUSD",1728049914280,0.01347426,61823.0,61822.0,0.16867623]
["bitfinex","BTCUSD",1728049914528,0.01347426,61823.0,61822.0,0.00692223]
["bitfinex","BTCUSD",1728049914742,0.17522626,61823.0,61822.0,0.00692223]
["bitfinex","BTCUSD",1728049914967,0.01447426,61823.0,61822.0,0.00692223]
["bitfinex","BTCUSD",1728049915221,0.01347426,61823.0,61808.0,0.1]
["bitfinex","BTCUSD",1728049915415,0.164753,61823.0,61822.0,0.00692223]
["bitfinex","BTCUSD",1728049915636,0.164753,61823.0,61816.0,0.323536]
["bitfinex","BTCUSD",1728049915637,0.26746675,61823.0,61816.0,0.323536]
["bitfinex","BTCUSD",1728049915876,0.161758,61821.0,61818.0,0.161765]
["bitfinex","BTCUSD",1728049916124,0.323517,61821.0,61812.0,0.323557]
["bitfinex","BTCUSD",1728049916354,0.01348977,61822.0,61805.0,0.46082387]
["bitfinex","BTCUSD",1728049916575,0.01515121,61821.0,61819.0,0.161762]
["bitfinex","BTCUSD",1728049916804,0.01347862,61820.0,61819.0,0.161762]
["bitfinex","BTCUSD",1728049917472,0.01347862,61820.0,61818.0,0.161764]
["bitfinex","BTCUSD",1728049917711,0.01347862,61819.0,61817.0,0.323534]
["bitfinex","BTCUSD",1728049917945,0.01347862,61819.0,61816.0,0.32354]
["bitfinex","BTCUSD",1728049917946,0.03336011,61821.0,61819.0,0.16176]
["bitfinex","BTCUSD",1728049918181,0.0134813,61820.0,61819.0,0.16176]
["bitfinex","BTCUSD",1728049918419,0.1812403,61820.0,61819.0,0.001]
["bitfinex","BTCUSD",1728049918669,0.1812403,61820.0,61814.0,0.323547]
["bitfinex","BTCUSD",1728049918670,0.0184813,61820.0,61814.0,0.323547]
["bitfinex","BTCUSD",1728049918939,0.0184813,61820.0,61805.0,0.0852]
["bitfinex","BTCUSD",1728049918940,0.0134813,61819.0,61806.0,0.1]
["bitfinex","BTCUSD",1728049919136,0.0134813,61819.0,61818.0,0.161765]
["bitfinex","BTCUSD",1728049919137,0.005,61819.0,61818.0,0.161765]
["bitfinex","BTCUSD",1728049919604,0.01848893,61819.0,61818.0,0.161765]
["bitfinex","BTCUSD",1728049920328,0.01348893,61819.0,61818.0,0.34795171]
["bitfinex","BTCUSD",1728049920552,0.01348893,61819.0,61818.0,0.27222775]
["bitfinex","BTCUSD",1728049921260,0.01848893,61819.0,61818.0,0.161765]
["bitfinex","BTCUSD",1728049921556,0.01848893,61819.0,61812.0,0.000821]
["bitfinex","BTCUSD",1728049921557,0.01348893,61819.0,61812.0,0.000821]
["bitfinex","BTCUSD",1728049921806,0.02837843,61818.0,61815.0,0.161771]
["bitfinex","BTCUSD",1728049922050,0.02837843,61818.0,61812.0,0.000821]
["bitfinex","BTCUSD",1728049922051,0.05301545,61818.0,61812.0,0.000821]
["bitfinex","BTCUSD",1728049922288,0.323537,61817.0,61812.0,0.000821]
["bitfinex","BTCUSD",1728049922515,0.05301545,61818.0,61812.0,0.000821]
["bitfinex","BTCUSD",1728049922516,0.01502035,61816.0,61812.0,0.000821]
["bitfinex","BTCUSD",1728049922745,0.01349,61815.0,61813.0,0.323555]
["bitfinex","BTCUSD",1728049922965,0.02536011,61821.0,61819.0,0.161762]
["bitfinex","BTCUSD",1728049922966,0.01469323,61820.0,61819.0,0.161762]
["bitfinex","BTCUSD",1728049923239,0.02536011,61821.0,61819.0,0.161762]
["bitfinex","BTCUSD",1728049923240,0.02536011,61821.0,61820.0,0.161759]
["bitfinex","BTCUSD",1728049923421,0.038862,61821.0,61820.0,0.161759]
["bitfinex","BTCUSD",1728049923655,0.038862,61821.0,61820.0,0.16869249]
["bitfinex","BTCUSD",1728049924464,0.038862,61821.0,61820.0,0.44951636]
["bitfinex","BTCUSD",1728049924880,0.047862,61821.0,61820.0,0.63670307]
["bitfinex","BTCUSD",1728049925092,0.04785939,61821.0,61820.0,0.63670307]
["bitfinex","BTCUSD",1728049925568,0.03436011,61821.0,61820.0,0.73770307]
["bitfinex","BTCUSD",1728049925800,0.03436011,61821.0,61820.0,0.82110307]
["bitfinex","BTCUSD",1728049926033,0.009,61821.0,61820.0,0.82110307]
["bitfinex","BTCUSD",1728049926548,0.001642,61828.0,61827.0,0.161741]
["bitfinex","BTCUSD",1728049926798,0.001642,61828.0,61827.0,0.62875158]
["bitfinex","BTCUSD",1728049927009,0.001642,61828.0,61827.0,0.63564568]
["bitfinex","BTCUSD",1728049927236,0.001642,61828.0,61827.0,0.79626025]
["bitfinex","BTCUSD",1728049927515,0.001642,61828.0,61827.0,0.89626025]
["bitfinex","BTCUSD",1728049927720,0.001642,61828.0,61827.0,0.89826025]
["bitfinex","BTCUSD",1728049927925,0.001642,61828.0,61827.0,0.89926025]
["bitfinex","BTCUSD",1728049927926,0.002642,61828.0,61827.0,0.89926025]
["bitfinex","BTCUSD",1728049928149,0.003642,61828.0,61827.0,0.91026025]
["bitfinex","BTCUSD",1728049928385,0.003642,61828.0,61827.0,0.88726025]
["bitfinex","BTCUSD",1728049928637,0.003642,61828.0,61827.0,0.2826351]
["bitfinex","BTCUSD",1728049929700,0.003642,61828.0,61827.0,0.72664568]
["bitfinex","BTCUSD",1728049930497,0.003642,61828.0,61827.0,0.56345897]
["bitfinex","BTCUSD",1728049932213,0.003642,61828.0,61827.0,0.72664568]
["bitfinex","BTCUSD",1728049932713,0.003642,61828.0,61827.0,0.72864568]
["bitfinex","BTCUSD",1728049932822,0.003642,61828.0,61827.0,0.73386206]
["bitfinex","BTCUSD",1728049933950,0.003642,61828.0,61827.0,0.81646206]
["bitfinex","BTCUSD",1728049934166,0.003642,61828.0,61827.0,0.81124568]
["bitfinex","BTCUSD",1728049934353,0.003642,61828.0,61827.0,0.80924568]
["bitfinex","BTCUSD",1728049935811,0.02535043,61832.0,61831.0,0.291731]
["bitfinex","BTCUSD",1728049936007,0.02535043,61832.0,61831.0,2.36777771]
["bitfinex","BTCUSD",1728049936405,0.02535043,61832.0,61831.0,2.3716613]
["bitfinex","BTCUSD",1728049937132,0.02735043,61832.0,61831.0,1.5126313]
["bitfinex","BTCUSD",1728049937374,0.02735043,61832.0,61831.0,0.4498013]
["bitfinex","BTCUSD",1728049937594,0.02635043,61832.0,61831.0,0.4418013]
["bitfinex","BTCUSD",1728049938050,0.02735043,61832.0,61831.0,0.4448013]
["bitfinex","BTCUSD",1728049938468,0.02735043,61832.0,61831.0,0.4358013]
["bitfinex","BTCUSD",1728049938469,0.02535043,61832.0,61831.0,0.4358013]
["bitfinex","BTCUSD",1728049938700,0.02535043,61832.0,61831.0,0.4308013]
["bitfinex","BTCUSD",1728049939145,0.02535043,61832.0,61831.0,0.4358013]
["bitfinex","BTCUSD",1728049939373,0.02535043,61832.0,61831.0,2.1088333]
["bitfinex","BTCUSD",1728049939611,0.001642,61845.0,61844.0,0.161697]
["bitfinex","BTCUSD",1728049940243,0.001642,61845.0,61844.0,0.16849547]
["bitfinex","BTCUSD",1728049940918,0.001642,61845.0,61844.0,0.17449547]
["bitfinex","BTCUSD",1728049941148,0.02699084,61845.0,61844.0,0.17449547]
["bitfinex","BTCUSD",1728049941319,0.02699084,61845.0,61844.0,0.18049547]
["bitfinex","BTCUSD",1728049941779,0.02699084,61845.0,61844.0,0.17449547]
["bitfinex","BTCUSD",1728049941780,0.04043759,61845.0,61844.0,0.17449547]
["bitfinex","BTCUSD",1728049942038,0.04243759,61845.0,61844.0,0.17449547]
["bitfinex","BTCUSD",1728049942909,0.04043759,61845.0,61844.0,0.16849547]
["bitfinex","BTCUSD",1728049943126,0.05043759,61845.0,61844.0,0.16949547]
["bitfinex","BTCUSD",1728049943422,0.03199084,61845.0,61844.0,0.16849547]
["bitfinex","BTCUSD",1728049943633,0.0404392,61845.0,61844.0,0.28346782]
["bitfinex","BTCUSD",1728049943911,0.0404392,61845.0,61844.0,0.28546782]
["bitfinex","BTCUSD",1728049943912,0.02699084,61845.0,61844.0,0.28546782]
["bitfinex","BTCUSD",1728049944089,0.02699084,61845.0,61844.0,0.17149547]
["bitfinex","BTCUSD",1728049945121,0.04044159,61845.0,61844.0,0.17149547]
["bitfinex","BTCUSD",1728049945395,0.02699084,61845.0,61844.0,0.17149547]
["bitfinex","BTCUSD",1728049946305,0.02699084,61845.0,61844.0,0.16849547]
["bitfinex","BTCUSD",1728049946575,0.02699084,61845.0,61844.0,0.3104502]
["bitfinex","BTCUSD",1728049946576,0.02899084,61845.0,61844.0,0.3104502]
["bitfinex","BTCUSD",1728049946800,0.02799084,61845.0,61844.0,0.16849547]
["bitfinex","BTCUSD",1728049947042,0.02899084,61845.0,61844.0,0.16849547]
["bitfinex","BTCUSD",1728049947295,0.02799084,61845.0,61844.0,0.16849547]
["bitfinex","BTCUSD",1728049947669,0.02799084,61845.0,61844.0,0.65383691]
["bitfinex","BTCUSD",1728049947806,0.02999084,61845.0,61844.0,1.30890078]
["bitfinex","BTCUSD",1728049948053,0.02999084,61845.0,61844.0,1.02807691]
["bitfinex","BTCUSD",1728049948302,0.02999084,61845.0,61844.0,1.03258523]
["bitfinex","BTCUSD",1728049948827,0.24197646,61859.0,61858.0,0.54248387]
["bitfinex","BTCUSD",1728049949068,0.24197646,61867.0,61865.0,0.005]
["bitfinex","BTCUSD",1728049949354,0.24197646,61867.0,61866.0,0.70564958]
["bitfinex","BTCUSD",1728049949568,0.24197646,61867.0,61866.0,0.85473682]
["bitfinex","BTCUSD",1728049949772,0.24361846,61874.0,61873.0,0.161621]
["bitfinex","BTCUSD",1728049949991,0.24361846,61874.0,61873.0,0.60563158]
["bitfinex","BTCUSD",1728049950254,0.24361846,61874.0,61873.0,0.61661807]
["bitfinex","BTCUSD",1728049950452,0.001642,61874.0,61873.0,0.79761807]
["bitfinex","BTCUSD",1728049950670,0.00164,61877.0,61876.0,0.284613]
["bitfinex","BTCUSD",1728049950925,0.00164,61877.0,61876.0,0.44779971]
["bitfinex","BTCUSD",1728049951156,0.00164,61877.0,61876.0,1.12613495]
["bitfinex","BTCUSD",1728049951391,0.00164,61877.0,61876.0,1.26415841]
["bitfinex","BTCUSD",1728049951638,0.24361846,61887.0,61884.0,0.57041587]
["bitfinex","BTCUSD",1728049951845,0.12239366,61894.0,61893.0,0.289569]
["bitfinex","BTCUSD",1728049952070,0.12239366,61894.0,61893.0,0.77115252]
["bitfinex","BTCUSD",1728049952284,0.12239366,61894.0,61893.0,1.92194257]
["bitfinex","BTCUSD",1728049952502,0.12239366,61894.0,61893.0,2.06888912]
["bitfinex","BTCUSD",1728049952719,0.12239366,61894.0,61893.0,1.75396983]
["bitfinex","BTCUSD",1728049952941,0.12239366,61894.0,61893.0,1.11348083]
["bitfinex","BTCUSD",1728049953156,0.12239366,61894.0,61893.0,1.12748083]
["bitfinex","BTCUSD",1728049953401,0.12239366,61894.0,61893.0,1.11348083]
["bitfinex","BTCUSD",1728049953643,0.12239366,61894.0,61893.0,1.12748083]
["bitfinex","BTCUSD",1728049953904,0.12239366,61894.0,61893.0,1.19247212]
["bitfinex","BTCUSD",1728049954114,0.02532478,61902.0,61893.0,1.19247212]
["bitfinex","BTCUSD",1728049954115,0.24197646,61900.0,61899.0,0.289553]
["bitfinex","BTCUSD",1728049954380,0.001642,61907.0,61903.0,0.161543]
["bitfinex","BTCUSD",1728049954633,0.001642,61907.0,61903.0,0.46230265]
["bitfinex","BTCUSD",1728049954857,0.001642,61907.0,61903.0,0.4729581]
["bitfinex","BTCUSD",1728049955093,0.001642,61907.0,61906.0,0.161535]
["bitfinex","BTCUSD",1728049955342,1.272942,61907.0,61906.0,0.261535]
["bitfinex","BTCUSD",1728049955570,1.272942,61907.0,61906.0,0.17215737]
["bitfinex","BTCUSD",1728049956473,1.272942,61907.0,61906.0,0.18215737]
["bitfinex","BTCUSD",1728049956910,1.272942,61907.0,61906.0,0.02062237]
["bitfinex","BTCUSD",1728049957278,1.511974,61907.0,61906.0,0.03062237]
["bitfinex","BTCUSD",1728049957440,1.511974,61907.0,61899.0,0.24197646]
["bitfinex","BTCUSD",1728049957441,0.323077,61905.0,61899.0,0.24197646]
["bitfinex","BTCUSD",1728049957679,0.002,61900.0,61899.0,0.24197646]
["bitfinex","BTCUSD",1728049957928,0.002,61897.0,61896.0,0.16156]
["bitfinex","BTCUSD",1728049958657,1.442442,61907.0,61890.0,0.24197646]
["bitfinex","BTCUSD",1728049958658,0.002,61903.0,61890.0,0.24197646]
["bitfinex","BTCUSD",1728049958908,1.442442,61907.0,61875.0,0.005]
["bitfinex","BTCUSD",1728049958909,0.002,61905.0,61904.0,0.16154]
["bitfinex","BTCUSD",1728049959327,0.002,61905.0,61897.0,0.323112]
["bitfinex","BTCUSD",1728049959328,0.093642,61907.0,61906.0,0.161535]
["bitfinex","BTCUSD",1728049959833,0.095642,61907.0,61906.0,0.161535]
["bitfinex","BTCUSD",1728049960587,0.002,61905.0,61904.0,0.16154]
["bitfinex","BTCUSD",1728049960872,0.002,61905.0,61896.0,0.323119]
["bitfinex","BTCUSD",1728049961100,0.002,61905.0,61895.0,0.1]
["bitfinex","BTCUSD",1728049961355,0.002,61905.0,61900.0,0.3231]
["bitfinex","BTCUSD",1728049961565,0.002,61905.0,61894.0,0.1]
["bitfinex","BTCUSD",1728049961800,0.002,61905.0,61899.0,0.323102]
["bitfinex","BTCUSD",1728049962041,0.002,61904.0,61900.0,0.323099]
["bitfinex","BTCUSD",1728049962286,0.002,61901.0,61900.0,0.16155]
["bitfinex","BTCUSD",1728049962757,0.002,61901.0,61888.0,0.646324]
["bitfinex","BTCUSD",1728049963003,0.326076,61905.0,61874.0,0.0795]
["bitfinex","BTCUSD",1728049963004,0.005,61905.0,61901.0,0.323095]
["bitfinex","BTCUSD",1728049963220,0.093642,61907.0,61901.0,0.323095]
["bitfinex","BTCUSD",1728049963221,0.095642,61907.0,61901.0,0.323095]
["bitfinex","BTCUSD",1728049963492,0.095642,61907.0,61906.0,0.161535]
["bitfinex","BTCUSD",1728049964478,0.101642,61907.0,61906.0,0.161535]
["bitfinex","BTCUSD",1728049965705,0.002,61903.0,61902.0,0.484632]
["bitfinex","BTCUSD",1728049965957,0.002,61903.0,61890.0,0.24197646]
["bitfinex","BTCUSD",1728049966214,0.416712,61907.0,61890.0,0.24197646]
["bitfinex","BTCUSD",1728049966215,0.002,61902.0,61901.0,0.161547]
["bitfinex","BTCUSD",1728049966453,0.418712,61907.0,61897.0,0.161558]
["bitfinex","BTCUSD",1728049966454,0.002,61898.0,61897.0,0.161558]
["bitfinex","BTCUSD",1728049966722,0.002,61901.0,61899.0,0.161553]
["bitfinex","BTCUSD",1728049967003,0.093642,61907.0,61874.0,0.0845]
["bitfinex","BTCUSD",1728049967004,0.095642,61907.0,61906.0,0.161535]
["bitfinex","BTCUSD",1728049967702,0.003642,61907.0,61906.0,0.161535]
["bitfinex","BTCUSD",1728049968204,0.003642,61907.0,61902.0,0.323087]
["bitfinex","BTCUSD",1728049968205,0.002,61903.0,61902.0,0.484632]
["bitfinex","BTCUSD",1728049968481,0.001642,61907.0,61887.0,0.000819]
["bitfinex","BTCUSD",1728049968482,0.002,61901.0,61897.0,0.323117]
["bitfinex","BTCUSD",1728049968733,0.002,61901.0,61898.0,0.161555]
["bitfinex","BTCUSD",1728049969001,0.002,61901.0,61897.0,0.323117]
["bitfinex","BTCUSD",1728049969323,0.002,61901.0,61899.0,0.161553]
["bitfinex","BTCUSD",1728049969538,0.0986,61900.0,61899.0,0.161553]
["bitfinex","BTCUSD",1728049969782,0.177778,61907.0,61894.0,0.323128]
["bitfinex","BTCUSD",1728049969788,0.002,61903.0,61894.0,0.323128]
["bitfinex","BTCUSD",1728049970073,0.002,61903.0,61902.0,0.161545]
["bitfinex","BTCUSD",1728049970810,0.002,61901.0,61897.0,0.323114]
["bitfinex","BTCUSD",1728049971043,0.002,61901.0,61900.0,0.16155]
["bitfinex","BTCUSD",1728049971835,0.002,61901.0,61887.0,0.000819]
["bitfinex","BTCUSD",1728049972059,0.03514013,61900.0,61887.0,0.000819]
["bitfinex","BTCUSD",1728049972313,0.079,61900.0,61893.0,0.323137]
["bitfinex","BTCUSD",1728049972563,0.002,61894.0,61893.0,0.484706]
["bitfinex","BTCUSD",1728049972774,0.34841235,61903.0,61896.0,0.323121]
["bitfinex","BTCUSD",1728049972775,0.006,61901.0,61896.0,0.323121]
["bitfinex","BTCUSD",1728049973000,0.006,61901.0,61900.0,0.16155]
["bitfinex","BTCUSD",1728049973241,0.002,61901.0,61900.0,0.16155]
["bitfinex","BTCUSD",1728049973484,0.02732626,61901.0,61900.0,0.16155]
["bitfinex","BTCUSD",1728049973943,0.02532626,61901.0,61900.0,0.16155]
["bitfinex","BTCUSD",1728049974457,0.02732626,61901.0,61900.0,0.16155]
["bitfinex","BTCUSD",1728049974728,0.04052552,61901.0,61900.0,0.16155]
["bitfinex","BTCUSD",1728049974984,0.04052552,61901.0,61890.0,0.323152]
["bitfinex","BTCUSD",1728049974985,0.002,61895.0,61890.0,0.323152]
["bitfinex","BTCUSD",1728049975202,0.002,61897.0,61896.0,0.161561]
["bitfinex","BTCUSD",1728049975433,0.01542637,61897.0,61896.0,0.161561]
["bitfinex","BTCUSD",1728049975670,0.002,61894.0,61893.0,0.161568]
["bitfinex","BTCUSD",1728049976397,0.01545054,61894.0,61893.0,0.161568]
["bitfinex","BTCUSD",1728049976624,0.002,61894.0,61893.0,0.161568]
["bitfinex","BTCUSD",1728049976856,0.323089,61903.0,61894.0,0.161566]
["bitfinex","BTCUSD",1728049976857,0.002,61895.0,61894.0,0.161566]
["bitfinex","BTCUSD",1728049977353,0.60328727,61905.0,61896.0,0.161561]
["bitfinex","BTCUSD",1728049977354,0.002,61897.0,61896.0,0.161561]
["bitfinex","BTCUSD",1728049977602,0.002,61898.0,61895.0,0.323126]
["bitfinex","BTCUSD",1728049977839,0.01346558,61897.0,61896.0,0.161559]
["bitfinex","BTCUSD",1728049979788,0.002,61893.0,61892.0,0.161571]
["bitfinex","BTCUSD",1728049980015,0.01546558,61893.0,61892.0,0.161571]
["bitfinex","BTCUSD",1728049980290,0.01346558,61893.0,61892.0,0.161571]
["bitfinex","BTCUSD",1728049980525,0.01346558,61893.0,61890.0,0.323152]
["bitfinex","BTCUSD",1728049980526,0.01346558,61893.0,61891.0,0.323147]
["bitfinex","BTCUSD",1728049980757,0.002,61894.0,61892.0,0.161571]
["bitfinex","BTCUSD",1728049981041,0.002,61894.0,61887.0,0.000819]
["bitfinex","BTCUSD",1728049981042,0.002,61888.0,61887.0,0.000819]
["bitfinex","BTCUSD",1728049981283,0.44379327,61888.0,61887.0,0.000819]
["bitfinex","BTCUSD",1728049981728,0.17706335,61888.0,61887.0,0.000819]
["bitfinex","BTCUSD",1728049982239,0.01348135,61888.0,61887.0,0.162403]
["bitfinex","BTCUSD",1728049982721,0.01548135,61888.0,61887.0,0.162403]
["bitfinex","BTCUSD",1728049982974,0.17706335,61888.0,61887.0,0.000819]
["bitfinex","BTCUSD",1728049983430,0.17706335,61888.0,61887.0,0.001819]
["bitfinex","BTCUSD",1728049983431,0.18406335,61888.0,61887.0,0.001819]
["bitfinex","BTCUSD",1728049983667,0.46427462,61888.0,61887.0,0.001819]
["bitfinex","BTCUSD",1728049984437,0.18406335,61888.0,61887.0,0.001819]
["bitfinex","BTCUSD",1728049984587,0.02248135,61888.0,61887.0,0.163403]
["bitfinex","BTCUSD",1728049984816,0.02048135,61888.0,61887.0,0.163403]
["bitfinex","BTCUSD",1728049985044,0.02248135,61888.0,61887.0,0.163403]
["bitfinex","BTCUSD",1728049985276,0.02048135,61888.0,61887.0,0.163403]
["bitfinex","BTCUSD",1728049985538,0.007,61888.0,61887.0,0.63813971]
["bitfinex","BTCUSD",1728049985733,0.007,61888.0,61887.0,2.00037271]
["bitfinex","BTCUSD",1728049985963,0.007,61888.0,61887.0,1.87150671]
["bitfinex","BTCUSD",1728049986219,0.24197646,61899.0,61887.0,1.87150671]
["bitfinex","BTCUSD",1728049986220,0.24197646,61899.0,61898.0,0.161556]
["bitfinex","BTCUSD",1728049986696,0.25538701,61899.0,61898.0,0.161556]
["bitfinex","BTCUSD",1728049986928,0.0968,61898.0,61887.0,0.000819]
["bitfinex","BTCUSD",1728049987161,0.01341055,61897.0,61895.0,0.161563]
["bitfinex","BTCUSD",1728049987390,0.01341055,61896.0,61888.0,0.323161]
["bitfinex","BTCUSD",1728049987701,0.01341055,61895.0,61890.0,0.323153]
["bitfinex","BTCUSD",1728049987911,0.0968,61898.0,61887.0,0.000819]
["bitfinex","BTCUSD",1728049987912,0.01341055,61894.0,61887.0,0.000819]
["bitfinex","BTCUSD",1728049988188,0.002,61894.0,61893.0,0.161569]
["bitfinex","BTCUSD",1728049988393,0.01341062,61894.0,61893.0,0.161569]
["bitfinex","BTCUSD",1728049988972,0.24197646,61906.0,61893.0,0.161569]
["bitfinex","BTCUSD",1728049988973,0.24197646,61906.0,61905.0,0.161537]
["bitfinex","BTCUSD",1728049989235,0.24197646,61906.0,61905.0,0.32472371]
["bitfinex","BTCUSD",1728049989236,0.25539275,61906.0,61905.0,0.32472371]
["bitfinex","BTCUSD",1728049989423,0.24197646,61906.0,61905.0,0.32472371]
["bitfinex","BTCUSD",1728049989655,0.177778,61907.0,61906.0,0.161535]
["bitfinex","BTCUSD",1728049989915,0.177778,61907.0,61906.0,0.32472171]
["bitfinex","BTCUSD",1728049990849,0.177778,61907.0,61906.0,0.32872171]
["bitfinex","BTCUSD",1728049991082,0.177778,61907.0,61906.0,0.32472171]
["bitfinex","BTCUSD",1728049991283,0.177778,61907.0,61906.0,0.161535]
["bitfinex","BTCUSD",1728049992019,0.177778,61907.0,61906.0,0.33572171]
["bitfinex","BTCUSD",1728049992682,0.177778,61907.0,61906.0,0.34072171]
["bitfinex","BTCUSD",1728049993411,0.177778,61907.0,61906.0,0.161535]
["bitfinex","BTCUSD",1728049993630,0.177778,61907.0,61906.0,0.33072171]
["bitfinex","BTCUSD",1728049994084,0.177778,61907.0,61906.0,0.32472171]
["bitfinex","BTCUSD",1728049994297,0.177778,61907.0,61906.0,0.33372171]
["bitfinex","BTCUSD",1728049994562,0.177778,61907.0,61906.0,0.32472171]
["bitfinex","BTCUSD",1728049994795,0.177778,61907.0,61906.0,0.171535]
["bitfinex","BTCUSD",1728049995253,0.177778,61907.0,61906.0,0.168535]
["bitfinex","BTCUSD",1728049995753,0.178778,61907.0,61906.0,0.177535]
["bitfinex","BTCUSD",1728049996014,0.178778,61907.0,61906.0,0.168535]
["bitfinex","BTCUSD",1728049996015,0.177778,61907.0,61906.0,0.168535]
["bitfinex","BTCUSD",1728049996233,0.177778,61907.0,61906.0,0.174535]
["bitfinex","BTCUSD",1728049996234,0.19417453,61907.0,61906.0,0.174535]
["bitfinex","BTCUSD",1728049996731,0.19417453,61907.0,61906.0,0.006]
["bitfinex","BTCUSD",1728049996972,0.44820653,61907.0,61906.0,0.006]
["bitfinex","BTCUSD",1728049997456,0.44820653,61907.0,61906.0,0.013]
["bitfinex","BTCUSD",1728049997741,0.44720653,61907.0,61906.0,0.007]
["bitfinex","BTCUSD",1728049997944,0.44720653,61907.0,61893.0,0.323136]
["bitfinex","BTCUSD",1728049997945,0.002,61897.0,61893.0,0.323136]
["bitfinex","BTCUSD",1728049998185,0.01339653,61896.0,61895.0,0.161563]
["bitfinex","BTCUSD",1728049998901,0.002,61897.0,61896.0,0.161561]
["bitfinex","BTCUSD",1728049999439,0.002,61901.0,61900.0,0.16155]
["bitfinex","BTCUSD",1728050000155,0.002,61903.0,61899.0,0.323105]
["bitfinex","BTCUSD",1728050000396,0.002,61903.0,61902.0,0.161545]
["bitfinex","BTCUSD",1728050000707,0.01339084,61905.0,61904.0,0.16154]
["bitfinex","BTCUSD",1728050000895,0.177778,61907.0,61906.0,0.161535]
["bitfinex","BTCUSD",1728050002330,0.177778,61907.0,61904.0,0.019]
["bitfinex","BTCUSD",1728050002553,0.177778,61907.0,61906.0,0.161535]
["bitfinex","BTCUSD",1728050002782,0.19318304,61907.0,61906.0,0.165535]
["bitfinex","BTCUSD",1728050003043,0.19117426,61907.0,61906.0,0.165535]
["bitfinex","BTCUSD",1728050003301,0.177778,61907.0,61906.0,0.165535]
["bitfinex","BTCUSD",1728050003535,0.177778,61907.0,61906.0,0.167535]
["bitfinex","BTCUSD",1728050003792,0.177778,61907.0,61906.0,0.165535]
["bitfinex","BTCUSD",1728050004047,0.177778,61907.0,61906.0,0.161535]
["bitfinex","BTCUSD",1728050004262,0.178778,61907.0,61906.0,0.161535]
["bitfinex","BTCUSD",1728050004711,0.177778,61907.0,61906.0,0.166535]
["bitfinex","BTCUSD",1728050004937,0.19316815,61907.0,61906.0,0.166535]
["bitfinex","BTCUSD",1728050005174,0.19316815,61907.0,61906.0,0.170535]
["bitfinex","BTCUSD",1728050005412,0.179778,61907.0,61906.0,0.170535]
["bitfinex","BTCUSD",1728050005677,0.179778,61907.0,61906.0,0.166535]
["bitfinex","BTCUSD",1728050005917,0.178778,61907.0,61906.0,0.166535]
["bitfinex","BTCUSD",1728050006146,0.19216554,61907.0,61906.0,0.166535]
["bitfinex","BTCUSD",1728050006384,0.178778,61907.0,61906.0,0.161535]
["bitfinex","BTCUSD",1728050006637,0.179778,61907.0,61906.0,0.161535]
["bitfinex","BTCUSD",1728050007087,0.178778,61907.0,61906.0,0.161535]
["bitfinex","BTCUSD",1728050007312,0.177778,61907.0,61906.0,0.166535]
["bitfinex","BTCUSD",1728050007535,0.177778,61907.0,61906.0,0.161535]
["bitfinex","BTCUSD",1728050007536,0.179778,61907.0,61906.0,0.161535]
["bitfinex","BTCUSD",1728050007756,0.19517182,61907.0,61906.0,0.161535]
["bitfinex","BTCUSD",1728050007997,0.19317182,61907.0,61906.0,0.161535]
["bitfinex","BTCUSD",1728050008491,0.19517182,61907.0,61906.0,0.161535]
["bitfinex","BTCUSD",1728050008943,0.19317182,61907.0,61906.0,0.161535]
["bitfinex","BTCUSD",1728050009393,0.19617182,61907.0,61906.0,0.161535]
["bitfinex","BTCUSD",1728050009870,0.19617182,61907.0,61903.0,0.323082]
["bitfinex","BTCUSD",1728050009871,0.002,61906.0,61903.0,0.323082]
["bitfinex","BTCUSD",1728050010102,0.163545,61902.0,61901.0,0.000819]
["bitfinex","BTCUSD",1728050010325,0.01539382,61902.0,61901.0,0.000819]
["bitfinex","BTCUSD",1728050011259,0.17693882,61902.0,61901.0,0.000819]
["bitfinex","BTCUSD",1728050011493,0.17693882,61902.0,61901.0,0.003819]
["bitfinex","BTCUSD",1728050012215,0.44387385,61902.0,61901.0,0.005819]
["bitfinex","BTCUSD",1728050012450,0.29572552,61902.0,61901.0,0.005819]
["bitfinex","BTCUSD",1728050012681,0.01339667,61902.0,61901.0,0.162367]
["bitfinex","BTCUSD",1728050012899,0.01539667,61902.0,61901.0,0.162367]
["bitfinex","BTCUSD",1728050013401,0.01339667,61902.0,61901.0,0.162367]
["bitfinex","BTCUSD",1728050013618,0.02339667,61902.0,61901.0,0.163367]
["bitfinex","BTCUSD",1728050013937,0.02439667,61902.0,61901.0,0.164367]
["bitfinex","BTCUSD",1728050014642,0.01339667,61902.0,61901.0,0.162367]
["bitfinex","BTCUSD",1728050015075,0.02239667,61902.0,61901.0,0.32855371]
["bitfinex","BTCUSD",1728050015339,0.02239667,61902.0,61901.0,0.42655371]
["bitfinex","BTCUSD",1728050015340,0.009,61902.0,61901.0,0.42655371]
["bitfinex","BTCUSD",1728050015523,0.177778,61907.0,61906.0,0.161535]
["bitfinex","BTCUSD",1728050015779,0.177778,61907.0,61906.0,0.32472171]
["bitfinex","BTCUSD",1728050017586,0.19118673,61907.0,61906.0,0.161535]
["bitfinex","BTCUSD",1728050017814,0.19118673,61907.0,61906.0,0.168535]
["bitfinex","BTCUSD",1728050018318,0.177778,61907.0,61906.0,0.168535]
["bitfinex","BTCUSD",1728050018539,0.19118,61907.0,61906.0,0.168535]
["bitfinex","BTCUSD",1728050018784,0.19418,61907.0,61906.0,0.006]
["bitfinex","BTCUSD",1728050019016,0.19418,61907.0,61906.0,0.161535]
["bitfinex","BTCUSD",1728050019017,0.179778,61907.0,61906.0,0.161535]
["bitfinex","BTCUSD",1728050019490,0.19318089,61907.0,61906.0,0.161535]
["bitfinex","BTCUSD",1728050019955,0.002,61902.0,61901.0,0.000819]
["bitfinex","BTCUSD",1728050020192,0.45727674,61902.0,61901.0,0.000819]
["bitfinex","BTCUSD",1728050020473,0.48027674,61902.0,61901.0,0.000819]
["bitfinex","BTCUSD",1728050020878,0.52859359,61902.0,61901.0,0.000819]
["bitfinex","BTCUSD",1728050021120,0.52859359,61902.0,61883.0,0.32319]
["bitfinex","BTCUSD",1728050021121,0.002,61888.0,61887.0,0.40437946]
["bitfinex","BTCUSD",1728050021349,0.01540289,61888.0,61887.0,0.24279546]
["bitfinex","BTCUSD",1728050021588,0.002,61888.0,61887.0,0.000819]
["bitfinex","BTCUSD",1728050022056,0.01541796,61888.0,61887.0,0.000819]
["bitfinex","BTCUSD",1728050022290,0.01541796,61888.0,61887.0,0.162403]
["bitfinex","BTCUSD",1728050022513,0.01541796,61888.0,61887.0,0.000819]
["bitfinex","BTCUSD",1728050022736,0.01541796,61888.0,61887.0,0.162403]
["bitfinex","BTCUSD",1728050023186,0.01341796,61888.0,61887.0,0.165403]
["bitfinex","BTCUSD",1728050023451,0.01341796,61888.0,61887.0,0.168403]
["bitfinex","BTCUSD",1728050023674,0.002,61897.0,61896.0,0.161561]
["bitfinex","BTCUSD",1728050023892,0.01340549,61897.0,61896.0,0.161561]
["bitfinex","BTCUSD",1728050024127,0.24397646,61899.0,61898.0,0.161556]
["bitfinex","BTCUSD",1728050024341,0.01539761,61899.0,61898.0,0.161556]
["bitfinex","BTCUSD",1728050024591,0.01339761,61899.0,61898.0,0.161556]
["bitfinex","BTCUSD",1728050025736,0.02239761,61899.0,61898.0,0.162556]
["bitfinex","BTCUSD",1728050026193,0.01339761,61899.0,61898.0,0.161556]
["bitfinex","BTCUSD",1728050026435,0.01339761,61899.0,61898.0,0.163556]
["bitfinex","BTCUSD",1728050026694,0.01339761,61899.0,61898.0,0.164556]
["bitfinex","BTCUSD",1728050027103,0.01339761,61899.0,61898.0,0.163556]
["bitfinex","BTCUSD",1728050027354,0.01339761,61899.0,61898.0,0.165556]
["bitfinex","BTCUSD",1728050027783,0.01339761,61899.0,61898.0,0.166375]
["bitfinex","BTCUSD",1728050028224,0.177778,61907.0,61906.0,0.161535]
["bitfinex","BTCUSD",1728050028579,0.163553,61899.0,61898.0,0.004819]
["bitfinex","BTCUSD",1728050028860,0.52148185,61899.0,61898.0,0.004819]
["bitfinex","BTCUSD",1728050029000,0.52148185,61899.0,61898.0,0.002819]
["bitfinex","BTCUSD",1728050029199,0.53489351,61899.0,61898.0,0.002819]
["bitfinex","BTCUSD",1728050029419,0.53489351,61899.0,61898.0,0.000819]
["bitfinex","BTCUSD",1728050029924,0.62649351,61899.0,61898.0,0.000819]
["bitfinex","BTCUSD",1728050030298,0.62649351,61899.0,61898.0,0.001819]
["bitfinex","BTCUSD",1728050030520,0.34616466,61899.0,61898.0,0.001819]
["bitfinex","BTCUSD",1728050030748,0.34616466,61899.0,61898.0,0.000819]
["bitfinex","BTCUSD",1728050030987,0.35716466,61899.0,61898.0,0.002819]
["bitfinex","BTCUSD",1728050031247,0.1822,61899.0,61898.0,0.002819]
["bitfinex","BTCUSD",1728050031436,0.26856091,61899.0,61898.0,0.001819]
["bitfinex","BTCUSD",1728050031673,0.002,61890.0,61887.0,0.000819]
["bitfinex","BTCUSD",1728050031920,0.18853826,61899.0,61867.0,0.07237448]
["bitfinex","BTCUSD",1728050031921,0.161631,61869.0,61867.0,0.07237448]
["bitfinex","BTCUSD",1728050032168,0.163631,61869.0,61867.0,0.07237448]
["bitfinex","BTCUSD",1728050032620,0.45736776,61869.0,61867.0,0.07237448]
["bitfinex","BTCUSD",1728050033076,0.55046776,61869.0,61867.0,0.07237448]
["bitfinex","BTCUSD",1728050033820,0.69888002,61869.0,61867.0,0.07237448]
["bitfinex","BTCUSD",1728050034022,0.70088002,61869.0,61868.0,0.04924965]
["bitfinex","BTCUSD",1728050034476,0.69888002,61869.0,61868.0,0.04924965]
["bitfinex","BTCUSD",1728050034915,0.71288002,61869.0,61868.0,0.04924965]
["bitfinex","BTCUSD",1728050035351,0.27013891,61869.0,61868.0,0.04924965]
["bitfinex","BTCUSD",1728050035572,0.74259296,61869.0,61868.0,0.04924965]
["bitfinex","BTCUSD",1728050036010,0.27013891,61869.0,61868.0,0.04824965]
["bitfinex","BTCUSD",1728050036241,0.29813891,61869.0,61868.0,0.001]
["bitfinex","BTCUSD",1728050037150,0.002,61858.0,61857.0,0.161663]
["bitfinex","BTCUSD",1728050037432,0.002,61860.0,61858.0,0.161659]
["bitfinex","BTCUSD",1728050037623,0.323283,61866.0,61844.0,0.005]
["bitfinex","BTCUSD",1728050037624,0.002,61858.0,61856.0,0.161664]
["bitfinex","BTCUSD",1728050037838,0.002,61859.0,61856.0,0.161664]
["bitfinex","BTCUSD",1728050038275,0.002,61861.0,61857.0,0.16166]
["bitfinex","BTCUSD",1728050038491,0.1081,61869.0,61847.0,0.323376]
["bitfinex","BTCUSD",1728050038748,0.002,61858.0,61857.0,0.161663]
["bitfinex","BTCUSD",1728050039196,0.24197646,61867.0,61855.0,0.323336]
["bitfinex","BTCUSD",1728050039197,0.002,61862.0,61855.0,0.323336]
["bitfinex","BTCUSD",1728050039440,0.002,61861.0,61859.0,0.161656]
["bitfinex","BTCUSD",1728050039635,0.002,61859.0,61858.0,0.001]
["bitfinex","BTCUSD",1728050039862,0.002,61859.0,61852.0,0.16318671]
["bitfinex","BTCUSD",1728050039863,0.005,61860.0,61856.0,0.323331]
["bitfinex","BTCUSD",1728050040160,0.24197646,61857.0,61836.0,0.000819]
["bitfinex","BTCUSD",1728050040328,0.24197646,61867.0,61850.0,0.1]
["bitfinex","BTCUSD",1728050040329,0.002,61855.0,61850.0,0.1]
["bitfinex","BTCUSD",1728050040539,0.002,61855.0,61836.0,0.000819]
["bitfinex","BTCUSD",1728050040540,0.42874111,61851.0,61836.0,0.000819]
["bitfinex","BTCUSD",1728050040814,0.59244811,61840.0,61836.0,0.000819]
["bitfinex","BTCUSD",1728050041046,0.65000675,61840.0,61836.0,0.000819]
["bitfinex","BTCUSD",1728050041763,0.66337195,61840.0,61836.0,0.000819]
["bitfinex","BTCUSD",1728050041971,0.67137195,61840.0,61836.0,0.000819]
["bitfinex","BTCUSD",1728050042207,0.69437195,61840.0,61836.0,0.000819]
["bitfinex","BTCUSD",1728050042459,0.68100675,61840.0,61836.0,0.000819]
["bitfinex","BTCUSD",1728050042709,0.69433124,61840.0,61836.0,0.000819]
["bitfinex","BTCUSD",1728050042941,0.70033124,61840.0,61839.0,0.001819]
["bitfinex","BTCUSD",1728050043172,0.69433124,61840.0,61839.0,0.000819]
["bitfinex","BTCUSD",1728050043405,0.67133124,61840.0,61839.0,0.000819]
["bitfinex","BTCUSD",1728050043655,0.67000675,61840.0,61839.0,0.001819]
["bitfinex","BTCUSD",1728050043893,0.78500675,61840.0,61839.0,0.001819]
["bitfinex","BTCUSD",1728050044130,0.79830137,61840.0,61839.0,0.001819]
["bitfinex","BTCUSD",1728050044845,0.81230137,61840.0,61839.0,0.001819]
["bitfinex","BTCUSD",1728050045308,0.79830137,61840.0,61839.0,0.001819]
["bitfinex","BTCUSD",1728050045516,0.81230137,61840.0,61839.0,0.001819]
["bitfinex","BTCUSD",1728050046277,0.80030137,61840.0,61839.0,0.000819]
["bitfinex","BTCUSD",1728050046543,0.81330137,61840.0,61839.0,0.001819]
["bitfinex","BTCUSD",1728050046800,0.81330137,61840.0,61839.0,0.000819]
["bitfinex","BTCUSD",1728050046801,0.80030137,61840.0,61839.0,0.000819]
["bitfinex","BTCUSD",1728050047024,0.59244811,61840.0,61839.0,0.000819]
["bitfinex","BTCUSD",1728050047233,0.176707,61840.0,61839.0,0.001819]
["bitfinex","BTCUSD",1728050047447,0.176707,61840.0,61839.0,0.000819]
["bitfinex","BTCUSD",1728050047448,0.59244811,61840.0,61839.0,0.000819]
["bitfinex","BTCUSD",1728050047645,0.61944811,61840.0,61839.0,0.001819]
["bitfinex","BTCUSD",1728050047938,0.61944811,61840.0,61839.0,0.000819]
["bitfinex","BTCUSD",1728050048071,0.73307372,61840.0,61839.0,0.000819]
["bitfinex","BTCUSD",1728050048308,0.71907372,61840.0,61839.0,0.000819]
["bitfinex","BTCUSD",1728050048476,0.72607372,61840.0,61839.0,0.000819]
["bitfinex","BTCUSD",1728050049344,0.75707372,61840.0,61839.0,0.001819]
["bitfinex","BTCUSD",1728050050015,0.74207372,61840.0,61839.0,0.000819]
["bitfinex","BTCUSD",1728050050375,0.75407372,61840.0,61839.0,0.000819]
["bitfinex","BTCUSD",1728050050709,0.75407372,61840.0,61839.0,0.001819]
["bitfinex","BTCUSD",1728050050710,0.76407372,61840.0,61839.0,0.001819]
["bitfinex","BTCUSD",1728050050986,0.75407372,61840.0,61839.0,0.000819]
["bitfinex","BTCUSD",1728050051548,0.74207372,61840.0,61839.0,0.000819]
["bitfinex","BTCUSD",1728050051681,0.75607372,61840.0,61839.0,0.000819]
["bitfinex","BTCUSD",1728050051906,0.30433261,61840.0,61839.0,0.000819]
["bitfinex","BTCUSD",1728050052135,0.177707,61840.0,61839.0,0.000819]
["bitfinex","BTCUSD",1728050052320,0.188707,61840.0,61839.0,0.001819]
["bitfinex","BTCUSD",1728050052503,0.177707,61840.0,61839.0,0.000819]
["bitfinex","BTCUSD",1728050052702,0.30303261,61840.0,61839.0,0.000819]
["bitfinex","BTCUSD",1728050052944,0.31403261,61840.0,61839.0,0.001819]
["bitfinex","BTCUSD",1728050053201,0.28903261,61840.0,61839.0,0.000819]
["bitfinex","BTCUSD",1728050053418,0.30103261,61840.0,61839.0,0.000819]
["bitfinex","BTCUSD",1728050053613,0.30103261,61840.0,61839.0,0.00952546]
["bitfinex","BTCUSD",1728050053863,0.28903261,61840.0,61839.0,0.000819]
["bitfinex","BTCUSD",1728050054180,0.012,61840.0,61839.0,0.163529]
["bitfinex","BTCUSD",1728050054358,0.024,61840.0,61839.0,0.163529]
["bitfinex","BTCUSD",1728050054558,0.024,61840.0,61839.0,0.01052546]
["bitfinex","BTCUSD",1728050054771,0.012,61840.0,61839.0,0.17223546]
["bitfinex","BTCUSD",1728050055000,0.173707,61840.0,61839.0,0.01052546]
["bitfinex","BTCUSD",1728050055225,0.06973735,61840.0,61839.0,0.01052546]
["bitfinex","BTCUSD",1728050055478,0.06573735,61840.0,61839.0,0.00952546]
["bitfinex","BTCUSD",1728050055721,0.07273735,61840.0,61839.0,0.01052546]
["bitfinex","BTCUSD",1728050056355,0.07873735,61840.0,61839.0,0.01152546]
["bitfinex","BTCUSD",1728050056625,0.06573735,61840.0,61839.0,0.00952546]
["bitfinex","BTCUSD",1728050056846,0.06573735,61840.0,61839.0,0.01052546]
["bitfinex","BTCUSD",1728050056847,0.22844435,61840.0,61839.0,0.01052546]
["bitfinex","BTCUSD",1728050057079,0.23344435,61840.0,61839.0,0.01052546]
["bitfinex","BTCUSD",1728050057502,0.22844435,61840.0,61839.0,0.01052546]
["bitfinex","BTCUSD",1728050057733,0.06673735,61840.0,61839.0,0.001819]
["bitfinex","BTCUSD",1728050057923,0.015,61840.0,61839.0,0.17223546]
["bitfinex","BTCUSD",1728050058149,0.013,61840.0,61839.0,0.17223546]
["bitfinex","BTCUSD",1728050058449,0.013,61840.0,61839.0,0.01052546]
["bitfinex","BTCUSD",1728050058450,0.45550286,61840.0,61839.0,0.01052546]
["bitfinex","BTCUSD",1728050058608,0.45750286,61840.0,61839.0,0.01052546]
["bitfinex","BTCUSD",1728050058856,0.60678512,61840.0,61839.0,0.001819]
["bitfinex","BTCUSD",1728050059064,0.59346375,61840.0,61839.0,0.001819]
["bitfinex","BTCUSD",1728050059342,0.60679611,61840.0,61839.0,0.001819]
["bitfinex","BTCUSD",1728050060497,0.59346375,61840.0,61839.0,0.001819]
["bitfinex","BTCUSD",1728050060717,0.60679139,61840.0,61839.0,0.001819]
["bitfinex","BTCUSD",1728050060936,0.19003464,61840.0,61839.0,0.001819]
["bitfinex","BTCUSD",1728050061367,0.4708305,61840.0,61839.0,0.001819]
["bitfinex","BTCUSD",1728050062271,0.4638305,61840.0,61839.0,0.000819]
["bitfinex","BTCUSD",1728050062502,0.4678305,61840.0,61839.0,0.000819]
["bitfinex","BTCUSD",1728050062734,0.55730352,61840.0,61839.0,0.000819]
["bitfinex","BTCUSD",1728050063210,0.55730352,61840.0,61839.0,0.001819]
["bitfinex","BTCUSD",1728050063211,0.64290352,61840.0,61839.0,0.001819]
["bitfinex","BTCUSD",1728050063448,0.64290352,61840.0,61836.0,0.000819]
["bitfinex","BTCUSD",1728050063449,0.163715,61837.0,61836.0,0.000819]
["bitfinex","BTCUSD",1728050063682,0.163715,61837.0,61834.0,0.000819]
["bitfinex","BTCUSD",1728050063683,0.16372,61835.0,61834.0,0.000819]
["bitfinex","BTCUSD",1728050063915,0.4808435,61835.0,61834.0,0.000819]
["bitfinex","BTCUSD",1728050064160,0.4808435,61835.0,61831.0,0.00082]
["bitfinex","BTCUSD",1728050064161,0.286728,61832.0,61831.0,0.00082]
["bitfinex","BTCUSD",1728050064450,0.30005564,61832.0,61831.0,0.00082]
["bitfinex","BTCUSD",1728050065340,0.31105564,61832.0,61831.0,0.00082]
["bitfinex","BTCUSD",1728050065552,0.27416752,61832.0,61831.0,0.00082]
["bitfinex","BTCUSD",1728050065795,0.28416752,61832.0,61831.0,0.00182]
["bitfinex","BTCUSD",1728050066003,0.26116752,61832.0,61831.0,0.00182]
["bitfinex","BTCUSD",1728050066236,0.25116752,61832.0,61831.0,0.00082]
["bitfinex","BTCUSD",1728050066466,0.26116752,61832.0,61831.0,0.00182]
["bitfinex","BTCUSD",1728050066700,0.14016752,61832.0,61831.0,0.00082]
["bitfinex","BTCUSD",1728050066947,0.38214398,61832.0,61831.0,0.00082]
["bitfinex","BTCUSD",1728050067176,0.15416752,61832.0,61831.0,0.00082]
["bitfinex","BTCUSD",1728050067395,0.16416752,61832.0,61831.0,0.00182]
["bitfinex","BTCUSD",1728050067610,0.15016752,61832.0,61831.0,0.00182]
["bitfinex","BTCUSD",1728050067867,0.16416752,61832.0,61831.0,0.00182]
["bitfinex","BTCUSD",1728050068274,0.15016752,61832.0,61831.0,0.00182]
["bitfinex","BTCUSD",1728050068959,0.15416752,61832.0,61831.0,0.00082]
["bitfinex","BTCUSD",1728050069124,0.31455646,61832.0,61831.0,0.00182]
["bitfinex","BTCUSD",1728050069745,0.16416752,61832.0,61831.0,0.00182]
["bitfinex","BTCUSD",1728050070417,0.15016752,61832.0,61831.0,0.00182]
["bitfinex","BTCUSD",1728050070652,0.1842782,61832.0,61831.0,0.00182]
["bitfinex","BTCUSD",1728050070891,0.2842782,61832.0,61831.0,0.00182]
["bitfinex","BTCUSD",1728050071111,0.28427556,61832.0,61831.0,0.00182]
["bitfinex","BTCUSD",1728050071330,0.44746227,61832.0,61831.0,0.00182]
["bitfinex","BTCUSD",1728050071789,0.43646227,61832.0,61831.0,0.00182]
["bitfinex","BTCUSD",1728050072060,0.44946227,61832.0,61831.0,0.00182]
["bitfinex","BTCUSD",1728050072509,0.43946227,61832.0,61831.0,0.00082]
["bitfinex","BTCUSD",1728050072735,0.45546227,61832.0,61831.0,0.00182]
["bitfinex","BTCUSD",1728050072976,0.44146227,61832.0,61831.0,0.00082]
["bitfinex","BTCUSD",1728050073190,0.42846227,61832.0,61831.0,0.00082]
["bitfinex","BTCUSD",1728050073426,0.44246227,61832.0,61831.0,0.00182]
["bitfinex","BTCUSD",1728050073652,0.45446227,61832.0,61831.0,0.00182]
["bitfinex","BTCUSD",1728050074164,0.44046227,61832.0,61831.0,0.00182]
["bitfinex","BTCUSD",1728050074353,0.45646227,61832.0,61831.0,0.00182]
["bitfinex","BTCUSD",1728050074611,0.56553986,61826.0,61825.0,0.000819]
["bitfinex","BTCUSD",1728050074845,0.56553986,61826.0,61812.0,0.000821]
["bitfinex","BTCUSD",1728050074846,0.44257386,61813.0,61812.0,0.000821]
["bitfinex","BTCUSD",1728050075072,0.47129162,61813.0,61812.0,0.000821]
["bitfinex","BTCUSD",1728050075301,0.47129162,61813.0,61812.0,0.00982599]
["bitfinex","BTCUSD",1728050075546,0.61545894,61813.0,61812.0,0.000821]
["bitfinex","BTCUSD",1728050075798,0.61545894,61813.0,61806.0,0.000819]
["bitfinex","BTCUSD",1728050075799,0.9018574,61813.0,61806.0,0.000819]
["bitfinex","BTCUSD",1728050076021,0.58126354,61807.0,61806.0,0.000819]
["bitfinex","BTCUSD",1728050076322,0.58126354,61807.0,61801.0,0.02113531]
["bitfinex","BTCUSD",1728050076323,0.263799,61805.0,61801.0,0.02113531]
["bitfinex","BTCUSD",1728050076489,0.31453855,61805.0,61801.0,0.02113531]
["bitfinex","BTCUSD",1728050076957,0.30112811,61805.0,61801.0,0.02113531]
["bitfinex","BTCUSD",1728050077423,0.32851724,61805.0,61801.0,0.02113531]
["bitfinex","BTCUSD",1728050077859,0.33051724,61805.0,61801.0,0.02113531]
["bitfinex","BTCUSD",1728050078081,0.44747897,61805.0,61801.0,0.02113531]
["bitfinex","BTCUSD",1728050078367,0.46147897,61805.0,61801.0,0.02113531]
["bitfinex","BTCUSD",1728050078827,0.45947897,61805.0,61801.0,0.02113531]
["bitfinex","BTCUSD",1728050079049,0.47547897,61805.0,61801.0,0.02113531]
["bitfinex","BTCUSD",1728050079294,0.47547897,61805.0,61799.0,0.00082]
["bitfinex","BTCUSD",1728050079295,0.54165643,61805.0,61799.0,0.00082]
["bitfinex","BTCUSD",1728050079558,0.54165643,61805.0,61781.0,0.0002]
["bitfinex","BTCUSD",1728050079559,0.261846,61787.0,61781.0,0.0002]
["bitfinex","BTCUSD",1728050079818,0.284856,61783.0,61781.0,0.0002]
["bitfinex","BTCUSD",1728050080012,0.8656576,61783.0,61781.0,0.0002]
["bitfinex","BTCUSD",1728050080246,0.97114673,61783.0,61782.0,0.010156]
["bitfinex","BTCUSD",1728050080539,1.01506629,61783.0,61782.0,0.000819]
["bitfinex","BTCUSD",1728050080709,0.28489,61770.0,61769.0,0.000819]
["bitfinex","BTCUSD",1728050080961,0.58659897,61770.0,61769.0,0.000819]
["bitfinex","BTCUSD",1728050081192,0.5999881,61770.0,61769.0,0.000819]
["bitfinex","BTCUSD",1728050081647,0.6772881,61770.0,61769.0,0.000819]
["bitfinex","BTCUSD",1728050081942,0.72246136,61770.0,61769.0,0.000819]
["bitfinex","BTCUSD",1728050082186,0.87945568,61770.0,61769.0,0.000819]
["bitfinex","BTCUSD",1728050083137,0.89345568,61770.0,61769.0,0.000819]
["bitfinex","BTCUSD",1728050083620,0.90745568,61770.0,61769.0,0.000819]
["bitfinex","BTCUSD",1728050083790,0.87945568,61770.0,61769.0,0.000819]
["bitfinex","BTCUSD",1728050084014,0.89345568,61770.0,61769.0,0.000819]
["bitfinex","BTCUSD",1728050084257,0.7814881,61770.0,61769.0,0.000819]
["bitfinex","BTCUSD",1728050084473,0.6921881,61770.0,61769.0,0.000819]
["bitfinex","BTCUSD",1728050084727,0.6691881,61770.0,61769.0,0.000819]
["bitfinex","BTCUSD",1728050085010,0.4909881,61770.0,61769.0,0.000819]
["bitfinex","BTCUSD",1728050085207,0.49159897,61770.0,61769.0,0.000819]
["bitfinex","BTCUSD",1728050085434,0.58338964,61770.0,61769.0,0.000819]
["bitfinex","BTCUSD",1728050085670,0.03491311,61770.0,61769.0,0.000819]
["bitfinex","BTCUSD",1728050085918,0.04891311,61770.0,61769.0,0.000819]
["bitfinex","BTCUSD",1728050086103,0.04891311,61770.0,61769.0,0.17219298]
["bitfinex","BTCUSD",1728050086104,0.02091311,61770.0,61769.0,0.17219298]
["bitfinex","BTCUSD",1728050086328,0.03491311,61770.0,61769.0,0.17219298]
["bitfinex","BTCUSD",1728050086567,0.04291311,61770.0,61769.0,0.17219298]
["bitfinex","BTCUSD",1728050086853,0.04291311,61770.0,61769.0,0.01029998]
["bitfinex","BTCUSD",1728050086854,0.18280311,61770.0,61769.0,0.01029998]
["bitfinex","BTCUSD",1728050087042,0.03491311,61770.0,61769.0,0.000819]
["bitfinex","BTCUSD",1728050087486,0.03491311,61770.0,61769.0,0.01029998]
["bitfinex","BTCUSD",1728050087705,0.04891311,61770.0,61769.0,0.01029998]
["bitfinex","BTCUSD",1728050087932,0.04891311,61770.0,61769.0,0.162712]
["bitfinex","BTCUSD",1728050088157,0.03491311,61770.0,61769.0,0.17219298]
["bitfinex","BTCUSD",1728050088396,0.03491311,61770.0,61769.0,0.01029998]
["bitfinex","BTCUSD",1728050088651,0.20480311,61770.0,61769.0,0.01029998]
["bitfinex","BTCUSD",1728050088907,0.04291311,61770.0,61769.0,0.000819]
["bitfinex","BTCUSD",1728050089105,0.02091311,61770.0,61769.0,0.17219298]
["bitfinex","BTCUSD",1728050089332,0.02691311,61770.0,61769.0,0.162712]
["bitfinex","BTCUSD",1728050089578,0.02691311,61770.0,61769.0,0.17219298]
["bitfinex","BTCUSD",1728050089827,0.02091311,61770.0,61769.0,0.17219298]
["bitfinex","BTCUSD",1728050090089,0.02691311,61770.0,61769.0,0.17219298]
["bitfinex","BTCUSD",1728050090328,0.03491311,61770.0,61769.0,0.17219298]
["bitfinex","BTCUSD",1728050090568,0.006,61770.0,61769.0,0.24819298]
["bitfinex","BTCUSD",1728050091038,0.009,61770.0,61769.0,0.24819298]
["bitfinex","BTCUSD",1728050091479,0.003,61770.0,61769.0,0.24819298]
["bitfinex","BTCUSD",1728050091706,0.005,61770.0,61769.0,0.24819298]
["bitfinex","BTCUSD",1728050091953,0.003,61770.0,61769.0,0.24819298]
["bitfinex","BTCUSD",1728050092193,0.24197646,61781.0,61769.0,0.08629998]
["bitfinex","BTCUSD",1728050092474,0.001,61770.0,61769.0,0.17219298]
["bitfinex","BTCUSD",1728050093242,0.02019241,61780.0,61779.0,0.161867]
["bitfinex","BTCUSD",1728050093472,0.02019241,61780.0,61776.0,0.323748]
["bitfinex","BTCUSD",1728050093711,0.02019241,61780.0,61779.0,0.17123722]
["bitfinex","BTCUSD",1728050093982,0.02019241,61780.0,61769.0,0.000819]
["bitfinex","BTCUSD",1728050093983,0.02019241,61780.0,61774.0,0.323756]
["bitfinex","BTCUSD",1728050094228,0.18205641,61780.0,61779.0,0.00937022]
["bitfinex","BTCUSD",1728050094463,0.18205641,61780.0,61769.0,0.000819]
["bitfinex","BTCUSD",1728050094464,0.02019241,61780.0,61769.0,0.000819]
["bitfinex","BTCUSD",1728050094720,0.323757,61775.0,61769.0,0.000819]
["bitfinex","BTCUSD",1728050094973,0.34434751,61774.0,61769.0,0.162711]
["bitfinex","BTCUSD",1728050095241,0.34434751,61774.0,61770.0,0.0094699]
["bitfinex","BTCUSD",1728050095242,0.323767,61773.0,61770.0,0.0094699]
["bitfinex","BTCUSD",1728050095481,0.161888,61771.0,61770.0,0.0094699]
["bitfinex","BTCUSD",1728050095703,0.161888,61771.0,61769.0,0.000819]
["bitfinex","BTCUSD",1728050095704,0.18267006,61771.0,61769.0,0.000819]
["bitfinex","BTCUSD",1728050095948,0.02084758,61770.0,61769.0,0.000819]
["bitfinex","BTCUSD",1728050096970,0.02084758,61770.0,61769.0,0.162712]
["bitfinex","BTCUSD",1728050097245,0.0485391,61770.0,61769.0,0.000819]
["bitfinex","BTCUSD",1728050097488,0.22372282,61770.0,61769.0,0.000819]
["bitfinex","BTCUSD",1728050098179,0.22572282,61770.0,61769.0,0.000819]
["bitfinex","BTCUSD",1728050098449,0.22372282,61770.0,61769.0,0.000819]
["bitfinex","BTCUSD",1728050098915,0.0441413,61770.0,61769.0,0.162712]
["bitfinex","BTCUSD",1728050099153,0.03084758,61770.0,61769.0,0.162712]
["bitfinex","BTCUSD",1728050099424,0.04117064,61770.0,61769.0,0.00342984]
["bitfinex","BTCUSD",1728050099640,0.014,61770.0,61769.0,0.16532284]
["bitfinex","BTCUSD",1728050100654,0.007,61770.0,61769.0,0.16532284]
["bitfinex","BTCUSD",1728050100889,0.001642,61780.0,61777.0,0.161871]
["bitfinex","BTCUSD",1728050101194,0.60453686,61778.0,61769.0,0.00342984]
["bitfinex","BTCUSD",1728050101470,0.001,61770.0,61769.0,0.16632284]
["bitfinex","BTCUSD",1728050101683,0.02091311,61770.0,61769.0,0.000819]
["bitfinex","BTCUSD",1728050101911,0.02091311,61770.0,61769.0,0.01391082]
["bitfinex","BTCUSD",1728050102058,0.02091311,61770.0,61769.0,0.000819]
["bitfinex","BTCUSD",1728050102059,0.21827152,61770.0,61769.0,0.000819]
["bitfinex","BTCUSD",1728050102539,0.18280311,61770.0,61769.0,0.000819]
["bitfinex","BTCUSD",1728050103085,0.18580311,61770.0,61769.0,0.01291082]
["bitfinex","BTCUSD",1728050103326,0.18280311,61770.0,61769.0,0.000819]
["bitfinex","BTCUSD",1728050103651,0.32629301,61770.0,61769.0,0.000819]
["bitfinex","BTCUSD",1728050103793,0.02791311,61770.0,61769.0,0.000819]
["bitfinex","BTCUSD",1728050104093,0.02791311,61770.0,61769.0,0.162712]
["bitfinex","BTCUSD",1728050104336,0.02991311,61770.0,61769.0,0.000819]
["bitfinex","BTCUSD",1728050104629,0.18980311,61770.0,61769.0,0.01291082]
["bitfinex","BTCUSD",1728050104819,0.02891311,61770.0,61769.0,0.162712]
["bitfinex","BTCUSD",1728050105072,0.161864,61781.0,61772.0,0.161885]
["bitfinex","BTCUSD",1728050105374,0.24197646,61782.0,61773.0,0.323765]
["bitfinex","BTCUSD",1728050105375,0.02012691,61778.0,61773.0,0.323765]
["bitfinex","BTCUSD",1728050105565,0.02012691,61778.0,61777.0,0.161872]
["bitfinex","BTCUSD",1728050106030,0.02012691,61778.0,61774.0,0.00942559]
["bitfinex","BTCUSD",1728050106277,0.02012691,61778.0,61777.0,0.00939237]
["bitfinex","BTCUSD",1728050106514,0.02012691,61778.0,61775.0,0.161877]
["bitfinex","BTCUSD",1728050106774,0.18199591,61778.0,61777.0,0.00939237]
["bitfinex","BTCUSD",1728050106997,0.18199591,61778.0,61769.0,0.000819]
["bitfinex","BTCUSD",1728050106998,0.161872,61777.0,61776.0,0.00940344]
["bitfinex","BTCUSD",1728050107236,0.02012691,61778.0,61769.0,0.000819]
["bitfinex","BTCUSD",1728050107481,0.014,61770.0,61769.0,0.000819]
["bitfinex","BTCUSD",1728050107774,0.014,61770.0,61769.0,0.162712]
["bitfinex","BTCUSD",1728050108208,0.161876,61776.0,61772.0,0.161884]
["bitfinex","BTCUSD",1728050108215,0.03412691,61778.0,61769.0,0.000819]
["bitfinex","BTCUSD",1728050108451,0.161875,61776.0,61773.0,0.161882]
["bitfinex","BTCUSD",1728050108706,0.161876,61776.0,61771.0,0.323775]
["bitfinex","BTCUSD",1728050108939,0.35287091,61778.0,61769.0,0.000819]
["bitfinex","BTCUSD",1728050109178,0.17531514,61775.0,61771.0,0.161886]
["bitfinex","BTCUSD",1728050109413,0.01343714,61774.0,61770.0,0.323778]
["bitfinex","BTCUSD",1728050109693,0.16189,61770.0,61769.0,0.000819]
["bitfinex","BTCUSD",1728050109959,0.17532714,61770.0,61769.0,0.000819]
["bitfinex","BTCUSD",1728050111445,0.33918345,61770.0,61769.0,0.000819]
["bitfinex","BTCUSD",1728050112199,0.19624025,61770.0,61769.0,0.000819]
["bitfinex","BTCUSD",1728050112422,0.03435025,61770.0,61769.0,0.162712]
["bitfinex","BTCUSD",1728050112657,0.04235025,61770.0,61769.0,0.162712]
["bitfinex","BTCUSD",1728050112905,0.21424025,61770.0,61769.0,0.000819]
["bitfinex","BTCUSD",1728050113178,0.23285097,61770.0,61769.0,0.000819]
["bitfinex","BTCUSD",1728050113706,0.23285097,61770.0,61769.0,0.001819]
["bitfinex","BTCUSD",1728050113973,0.21941383,61770.0,61769.0,0.001819]
["bitfinex","BTCUSD",1728050114201,0.40182482,61770.0,61769.0,0.001819]
["bitfinex","BTCUSD",1728050114478,0.43082482,61770.0,61769.0,0.001819]
["bitfinex","BTCUSD",1728050114734,0.44434664,61770.0,61769.0,0.001819]
["bitfinex","BTCUSD",1728050114982,0.44434664,61770.0,61769.0,0.000819]
["bitfinex","BTCUSD",1728050115256,0.42734664,61770.0,61769.0,0.000819]
["bitfinex","BTCUSD",1728050115504,0.40783565,61770.0,61769.0,0.000819]
["bitfinex","BTCUSD",1728050115710,0.41183565,61770.0,61769.0,0.000819]
["bitfinex","BTCUSD",1728050115981,0.04343493,61770.0,61769.0,0.000819]
["bitfinex","BTCUSD",1728050116281,0.21532493,61770.0,61769.0,0.01029998]
["bitfinex","BTCUSD",1728050116484,0.03443493,61770.0,61769.0,0.000819]
["bitfinex","BTCUSD",1728050116743,0.23353072,61770.0,61769.0,0.000819]
["bitfinex","BTCUSD",1728050117047,0.24353072,61770.0,61769.0,0.01029998]
["bitfinex","BTCUSD",1728050117268,0.33443072,61770.0,61769.0,0.000819]
["bitfinex","BTCUSD",1728050117481,0.53863072,61770.0,61769.0,0.000819]
["bitfinex","BTCUSD",1728050118709,0.76160718,61770.0,61769.0,0.000819]
["bitfinex","BTCUSD",1728050118930,0.76160718,61770.0,61761.0,0.0002]
["bitfinex","BTCUSD",1728050118931,0.56570686,61762.0,61761.0,0.0002]
["bitfinex","BTCUSD",1728050119164,0.64418754,61762.0,61761.0,0.0002]
["bitfinex","BTCUSD",1728050119929,0.600666,61762.0,61761.0,0.0002]
["bitfinex","BTCUSD",1728050120169,0.03495914,61762.0,61761.0,0.0002]
["bitfinex","BTCUSD",1728050120642,0.20334832,61762.0,61761.0,0.0097696]
["bitfinex","BTCUSD",1728050120959,0.05492471,61762.0,61761.0,0.1716836]
["bitfinex","BTCUSD",1728050121202,0.05492471,61762.0,61761.0,0.0097696]
["bitfinex","BTCUSD",1728050121518,0.03348739,61762.0,61761.0,0.1716836]
["bitfinex","BTCUSD",1728050122192,0.03348739,61762.0,61761.0,0.1725046]
["bitfinex","BTCUSD",1728050122427,0.01348739,61762.0,61761.0,0.1725046]
["bitfinex","BTCUSD",1728050122733,0.633515,61777.0,61773.0,0.161882]
["bitfinex","BTCUSD",1728050122918,0.161884,61773.0,61769.0,0.161892]
["bitfinex","BTCUSD",1728050123170,0.03422559,61772.0,61770.0,0.16189]
["bitfinex","BTCUSD",1728050123374,0.01350905,61771.0,61770.0,0.323781]
["bitfinex","BTCUSD",1728050123648,0.03429111,61771.0,61768.0,0.323792]
["bitfinex","BTCUSD",1728050123838,0.02078206,61771.0,61768.0,0.323792]
["bitfinex","BTCUSD",1728050124061,0.02078206,61771.0,61770.0,0.16189]
["bitfinex","BTCUSD",1728050124541,0.161899,61767.0,61761.0,0.001021]
["bitfinex","BTCUSD",1728050124816,0.03513837,61766.0,61761.0,0.001021]
["bitfinex","BTCUSD",1728050125045,0.161911,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1728050125281,0.30992308,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1728050126652,0.30992308,61762.0,61761.0,0.002021]
["bitfinex","BTCUSD",1728050126917,0.33292308,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1728050127148,0.22037706,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1728050127844,0.19737706,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1728050128090,0.19737706,61762.0,61761.0,0.162935]
["bitfinex","BTCUSD",1728050128091,0.04446606,61762.0,61761.0,0.162935]
["bitfinex","BTCUSD",1728050128330,0.05746606,61762.0,61761.0,0.162935]
["bitfinex","BTCUSD",1728050128606,0.05746606,61762.0,61761.0,0.1725046]
["bitfinex","BTCUSD",1728050128607,0.04446606,61762.0,61761.0,0.1725046]
["bitfinex","BTCUSD",1728050128831,0.02250446,61762.0,61761.0,0.0105906]
["bitfinex","BTCUSD",1728050129035,0.19841546,61762.0,61761.0,0.0105906]
["bitfinex","BTCUSD",1728050129255,0.27343485,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1728050129487,0.18441546,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1728050129706,0.17541546,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1728050129956,0.17941546,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1728050130408,0.20241546,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1728050130678,0.33969634,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1728050131078,0.33669634,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1728050131358,0.33569634,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1728050131582,0.35369634,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1728050131809,0.20741546,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1728050132084,0.18941546,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1728050132339,0.20341546,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1728050132671,0.04150446,61762.0,61761.0,0.0105906]
["bitfinex","BTCUSD",1728050132926,0.02750446,61762.0,61761.0,0.1725046]
["bitfinex","BTCUSD",1728050133192,0.02050446,61762.0,61761.0,0.1725046]
["bitfinex","BTCUSD",1728050133718,0.007,61762.0,61761.0,0.1725046]
["bitfinex","BTCUSD",1728050133946,0.007,61762.0,61761.0,0.0105906]
["bitfinex","BTCUSD",1728050133947,0.02046234,61762.0,61761.0,0.0105906]
["bitfinex","BTCUSD",1728050134432,0.02046234,61762.0,61761.0,0.1725046]
["bitfinex","BTCUSD",1728050134433,0.02910434,61762.0,61761.0,0.1725046]
["bitfinex","BTCUSD",1728050134653,0.02210434,61762.0,61761.0,0.1725046]
["bitfinex","BTCUSD",1728050134886,0.02110502,61762.0,61761.0,0.1725046]
["bitfinex","BTCUSD",1728050135372,0.01510502,61762.0,61761.0,0.1725046]
["bitfinex","BTCUSD",1728050135605,0.01710502,61762.0,61761.0,0.1725046]
["bitfinex","BTCUSD",1728050136071,0.02010502,61762.0,61761.0,0.1725046]
["bitfinex","BTCUSD",1728050136373,0.02010502,61762.0,61761.0,0.0105906]
["bitfinex","BTCUSD",1728050136374,0.18201602,61762.0,61761.0,0.0105906]
["bitfinex","BTCUSD",1728050136894,0.30330996,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1728050137355,0.17701602,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1728050137593,0.17901602,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1728050138075,0.17701602,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1728050138357,0.20501602,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1728050138584,0.25128108,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1728050138819,0.23727793,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1728050139042,0.18901602,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1728050139286,0.18601602,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1728050140496,0.20001602,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1728050140696,0.23427793,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1728050140940,0.38846464,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1728050141187,0.40446464,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1728050141511,0.19301602,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1728050141652,0.19301602,61762.0,61761.0,0.162935]
["bitfinex","BTCUSD",1728050141653,0.02310502,61762.0,61761.0,0.162935]
["bitfinex","BTCUSD",1728050141880,0.02610502,61762.0,61761.0,0.162935]
["bitfinex","BTCUSD",1728050142132,0.02610502,61762.0,61761.0,0.1725046]
["bitfinex","BTCUSD",1728050142608,0.03410502,61762.0,61761.0,0.1725046]
["bitfinex","BTCUSD",1728050143307,0.19601602,61762.0,61761.0,0.0105906]
["bitfinex","BTCUSD",1728050143634,0.18501602,61762.0,61761.0,0.0105906]
["bitfinex","BTCUSD",1728050143753,0.03110502,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1728050143977,0.02310502,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1728050144255,0.009642,61762.0,61761.0,0.1725046]
["bitfinex","BTCUSD",1728050144488,0.001642,61762.0,61761.0,0.1735046]
["bitfinex","BTCUSD",1728050144742,0.01509909,61762.0,61761.0,0.1725046]
["bitfinex","BTCUSD",1728050144979,0.006642,61762.0,61761.0,0.1725046]
["bitfinex","BTCUSD",1728050145223,0.001642,61762.0,61761.0,0.1725046]
["bitfinex","BTCUSD",1728050145756,0.002642,61762.0,61761.0,0.1725046]
["bitfinex","BTCUSD",1728050146209,0.001642,61762.0,61761.0,0.1725046]
["bitfinex","BTCUSD",1728050146757,0.009642,61762.0,61761.0,0.1725046]
["bitfinex","BTCUSD",1728050146977,0.001642,61762.0,61761.0,0.1725046]
["bitfinex","BTCUSD",1728050147193,0.002642,61762.0,61761.0,0.17615739]
["bitfinex","BTCUSD",1728050147417,0.001642,61762.0,61761.0,0.17515739]
["bitfinex","BTCUSD",1728050147884,0.002642,61762.0,61761.0,0.17615739]
["bitfinex","BTCUSD",1728050148134,0.002642,61762.0,61761.0,0.17515739]
["bitfinex","BTCUSD",1728050148398,0.002642,61762.0,61761.0,0.17615739]
["bitfinex","BTCUSD",1728050148637,0.002642,61762.0,61761.0,0.5601341]
["bitfinex","BTCUSD",1728050148638,0.003642,61762.0,61761.0,0.5601341]
["bitfinex","BTCUSD",1728050148957,0.003642,61762.0,61761.0,0.5621341]
["bitfinex","BTCUSD",1728050149161,0.003642,61762.0,61761.0,0.63487304]
["bitfinex","BTCUSD",1728050149356,0.002642,61762.0,61761.0,0.5621341]
["bitfinex","BTCUSD",1728050149602,0.002,61762.0,61761.0,0.5621341]
["bitfinex","BTCUSD",1728050149813,0.24197646,61773.0,61772.0,0.161885]
["bitfinex","BTCUSD",1728050150058,0.24197646,61773.0,61772.0,0.2104526]
["bitfinex","BTCUSD",1728050150272,0.24197646,61773.0,61772.0,0.17392787]
["bitfinex","BTCUSD",1728050150520,0.001642,61777.0,61776.0,0.161875]
["bitfinex","BTCUSD",1728050150952,0.01503554,61777.0,61776.0,0.16444916]
["bitfinex","BTCUSD",1728050151874,0.01503554,61777.0,61776.0,0.16544916]
["bitfinex","BTCUSD",1728050152097,0.01603554,61777.0,61776.0,0.16544916]
["bitfinex","BTCUSD",1728050154140,0.01603554,61777.0,61776.0,0.00357416]
["bitfinex","BTCUSD",1728050154405,0.17790754,61777.0,61776.0,0.00357416]
["bitfinex","BTCUSD",1728050155101,0.17790754,61777.0,61776.0,0.001]
["bitfinex","BTCUSD",1728050155337,0.30496896,61777.0,61776.0,0.001]
["bitfinex","BTCUSD",1728050155587,0.17790754,61777.0,61776.0,0.001]
["bitfinex","BTCUSD",1728050155816,0.20090754,61777.0,61776.0,0.001]
["bitfinex","BTCUSD",1728050156036,0.38857073,61777.0,61776.0,0.001]
["bitfinex","BTCUSD",1728050156743,0.161908,61764.0,61761.0,0.001021]
["bitfinex","BTCUSD",1728050156973,0.01339354,61763.0,61761.0,0.001021]
["bitfinex","BTCUSD",1728050157250,0.161911,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1728050157447,0.01339354,61762.0,61761.0,0.162935]
["bitfinex","BTCUSD",1728050157700,0.04823048,61774.0,61762.0,0.323818]
["bitfinex","BTCUSD",1728050157930,0.24197646,61775.0,61761.0,0.001021]
["bitfinex","BTCUSD",1728050157931,0.24197646,61767.0,61766.0,0.3238]
["bitfinex","BTCUSD",1728050158176,0.01340051,61773.0,61770.0,0.16189]
["bitfinex","BTCUSD",1728050158421,0.01340108,61772.0,61770.0,0.16189]
["bitfinex","BTCUSD",1728050158645,0.16188,61774.0,61771.0,0.16448836]
["bitfinex","BTCUSD",1728050158889,0.161885,61772.0,61771.0,0.00260036]
["bitfinex","BTCUSD",1728050159128,0.161885,61772.0,61762.0,0.32382]
["bitfinex","BTCUSD",1728050159129,0.01340089,61772.0,61764.0,0.161905]
["bitfinex","BTCUSD",1728050159391,0.323782,61770.0,61761.0,0.001021]
["bitfinex","BTCUSD",1728050159587,0.323803,61766.0,61761.0,0.001021]
["bitfinex","BTCUSD",1728050159845,0.161907,61764.0,61761.0,0.162935]
["bitfinex","BTCUSD",1728050160059,0.01340089,61763.0,61761.0,0.162935]
["bitfinex","BTCUSD",1728050160292,0.01340089,61763.0,61761.0,0.162934]
["bitfinex","BTCUSD",1728050160555,0.17531189,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1728050160835,0.161911,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1728050161033,0.01342459,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1728050161503,0.01342459,61762.0,61761.0,0.162935]
["bitfinex","BTCUSD",1728050162195,0.01342459,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1728050162196,0.01442459,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1728050162711,0.17533559,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1728050162954,0.17533559,61762.0,61761.0,0.004021]
["bitfinex","BTCUSD",1728050162955,0.3485475,61762.0,61761.0,0.004021]
["bitfinex","BTCUSD",1728050163153,0.3485475,61762.0,61761.0,0.0145906]
["bitfinex","BTCUSD",1728050163409,0.3485475,61762.0,61761.0,0.005021]
["bitfinex","BTCUSD",1728050163410,0.3715475,61762.0,61761.0,0.005021]
["bitfinex","BTCUSD",1728050163630,0.37152351,61762.0,61761.0,0.005021]
["bitfinex","BTCUSD",1728050163851,0.37152351,61762.0,61761.0,0.004021]
["bitfinex","BTCUSD",1728050164092,0.37152351,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1728050164322,0.38352351,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1728050164561,0.42075189,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1728050164782,0.38452351,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1728050165038,0.38352351,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1728050165284,0.41835129,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1728050165510,0.38312291,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1728050165738,0.39652242,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1728050165974,0.29921051,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1728050166217,0.29921051,61762.0,61761.0,0.162935]
["bitfinex","BTCUSD",1728050166218,0.03839951,61762.0,61761.0,0.162935]
["bitfinex","BTCUSD",1728050166689,0.025,61762.0,61761.0,0.162935]
["bitfinex","BTCUSD",1728050166919,0.03840217,61762.0,61761.0,0.1725046]
["bitfinex","BTCUSD",1728050167402,0.02540217,61762.0,61761.0,0.1725046]
["bitfinex","BTCUSD",1728050167631,0.01340217,61762.0,61761.0,0.1725046]
["bitfinex","BTCUSD",1728050167859,0.01440217,61762.0,61761.0,0.1735046]
["bitfinex","BTCUSD",1728050168334,0.01340217,61762.0,61761.0,0.1735046]
["bitfinex","BTCUSD",1728050168585,0.24197646,61775.0,61766.0,0.161901]
["bitfinex","BTCUSD",1728050168818,0.24197646,61775.0,61774.0,0.16188]
["bitfinex","BTCUSD",1728050169319,0.01339728,61775.0,61774.0,0.16188]
["bitfinex","BTCUSD",1728050169556,0.01339728,61775.0,61774.0,0.17130559]
["bitfinex","BTCUSD",1728050170044,0.01339728,61775.0,61774.0,0.00942559]
["bitfinex","BTCUSD",1728050170045,0.17527428,61775.0,61774.0,0.00942559]
["bitfinex","BTCUSD",1728050170263,0.26704321,61775.0,61774.0,0.00942559]
["bitfinex","BTCUSD",1728050170504,0.26704321,61775.0,61761.0,0.324848]
["bitfinex","BTCUSD",1728050170505,0.001642,61769.0,61761.0,0.324848]
["bitfinex","BTCUSD",1728050170714,0.161896,61768.0,61765.0,0.161902]
["bitfinex","BTCUSD",1728050170953,0.161896,61768.0,61766.0,0.001]
["bitfinex","BTCUSD",1728050171190,0.01339728,61767.0,61766.0,0.001]
["bitfinex","BTCUSD",1728050171415,0.17529528,61767.0,61766.0,0.001]
["bitfinex","BTCUSD",1728050171654,0.17529528,61767.0,61761.0,0.001021]
["bitfinex","BTCUSD",1728050171655,0.01339728,61767.0,61762.0,0.323819]
["bitfinex","BTCUSD",1728050171895,0.01339728,61768.0,61762.0,0.323819]
["bitfinex","BTCUSD",1728050172105,0.01339728,61767.0,61765.0,0.161902]
["bitfinex","BTCUSD",1728050172329,0.01339728,61768.0,61765.0,0.161902]
["bitfinex","BTCUSD",1728050172531,0.01339728,61767.0,61765.0,0.161902]
["bitfinex","BTCUSD",1728050172772,0.01339728,61766.0,61765.0,0.161903]
["bitfinex","BTCUSD",1728050173009,0.005642,61769.0,61768.0,0.161896]
["bitfinex","BTCUSD",1728050173270,0.005642,61769.0,61768.0,0.241296]
["bitfinex","BTCUSD",1728050173514,0.001642,61769.0,61768.0,0.241296]
["bitfinex","BTCUSD",1728050174442,0.004642,61769.0,61768.0,0.241296]
["bitfinex","BTCUSD",1728050174664,0.006642,61769.0,61768.0,0.241296]
["bitfinex","BTCUSD",1728050174952,0.003642,61769.0,61768.0,0.241296]
["bitfinex","BTCUSD",1728050175048,0.004642,61769.0,61768.0,0.248296]
["bitfinex","BTCUSD",1728050175983,0.002642,61769.0,61768.0,0.248296]
["bitfinex","BTCUSD",1728050176212,0.003642,61769.0,61768.0,0.255296]
["bitfinex","BTCUSD",1728050177060,0.003642,61769.0,61768.0,0.51848271]
["bitfinex","BTCUSD",1728050177246,0.003642,61769.0,61768.0,0.60858271]
["bitfinex","BTCUSD",1728050177945,0.001642,61777.0,61776.0,0.44327552]
["bitfinex","BTCUSD",1728050178149,0.001642,61777.0,61776.0,0.161875]
["bitfinex","BTCUSD",1728050179035,0.001642,61777.0,61768.0,0.0874]
["bitfinex","BTCUSD",1728050179241,0.001642,61777.0,61776.0,0.161875]
["bitfinex","BTCUSD",1728050179900,0.003642,61777.0,61776.0,0.183875]
["bitfinex","BTCUSD",1728050180104,0.01703667,61777.0,61776.0,0.183875]
["bitfinex","BTCUSD",1728050180281,0.01503667,61777.0,61776.0,0.17127844]
["bitfinex","BTCUSD",1728050180556,0.002642,61777.0,61776.0,0.17127844]
["bitfinex","BTCUSD",1728050180697,0.01703667,61777.0,61776.0,0.17127844]
["bitfinex","BTCUSD",1728050181149,0.17690867,61777.0,61776.0,0.00940344]
["bitfinex","BTCUSD",1728050181351,0.17990867,61777.0,61776.0,0.00940344]
["bitfinex","BTCUSD",1728050181636,0.17990867,61777.0,61769.0,0.323786]
["bitfinex","BTCUSD",1728050181637,0.161881,61774.0,61769.0,0.323786]
["bitfinex","BTCUSD",1728050181725,0.01339467,61773.0,61771.0,0.161886]
["bitfinex","BTCUSD",1728050181932,0.161877,61776.0,61772.0,0.161885]
["bitfinex","BTCUSD",1728050182140,0.17529373,61775.0,61772.0,0.17133175]
["bitfinex","BTCUSD",1728050182336,0.01341673,61774.0,61773.0,0.161882]
["bitfinex","BTCUSD",1728050182545,0.01341673,61774.0,61772.0,0.00944775]
["bitfinex","BTCUSD",1728050182910,0.166515,61777.0,61773.0,0.17131867]
["bitfinex","BTCUSD",1728050183124,0.01341403,61776.0,61773.0,0.17131867]
["bitfinex","BTCUSD",1728050183351,0.166515,61777.0,61773.0,0.17131867]
["bitfinex","BTCUSD",1728050183352,0.163522,61774.0,61773.0,0.00943667]
["bitfinex","BTCUSD",1728050183549,0.17693603,61774.0,61773.0,0.00943667]
["bitfinex","BTCUSD",1728050183752,0.163522,61774.0,61773.0,0.00943667]
["bitfinex","BTCUSD",1728050183935,0.163522,61774.0,61763.0,0.161908]
["bitfinex","BTCUSD",1728050183936,0.323785,61770.0,61763.0,0.161908]
["bitfinex","BTCUSD",1728050184162,0.161894,61769.0,61765.0,0.161903]
["bitfinex","BTCUSD",1728050184381,0.01341393,61768.0,61767.0,0.161898]
["bitfinex","BTCUSD",1728050184592,0.001642,61774.0,61768.0,0.161896]
["bitfinex","BTCUSD",1728050184593,0.01341393,61769.0,61768.0,0.161896]
["bitfinex","BTCUSD",1728050184817,0.01342429,61769.0,61767.0,0.323796]
["bitfinex","BTCUSD",1728050185023,0.01342429,61769.0,61762.0,0.323822]
["bitfinex","BTCUSD",1728050185024,0.323768,61773.0,61768.0,0.161895]
["bitfinex","BTCUSD",1728050185211,0.001642,61774.0,61769.0,0.161892]
["bitfinex","BTCUSD",1728050185212,0.17531,61772.0,61769.0,0.161892]
["bitfinex","BTCUSD",1728050185428,0.013425,61771.0,61769.0,0.161892]
["bitfinex","BTCUSD",1728050185638,0.161884,61773.0,61769.0,0.161892]
["bitfinex","BTCUSD",1728050185639,0.013425,61770.0,61769.0,0.161892]
["bitfinex","BTCUSD",1728050186078,0.175316,61770.0,61767.0,0.161897]
["bitfinex","BTCUSD",1728050186301,0.013425,61770.0,61766.0,0.323801]
["bitfinex","BTCUSD",1728050186531,0.161896,61769.0,61765.0,0.005]
["bitfinex","BTCUSD",1728050186749,0.161896,61768.0,61765.0,0.161903]
["bitfinex","BTCUSD",1728050186945,0.01342044,61768.0,61766.0,0.1619]
["bitfinex","BTCUSD",1728050187168,0.01342044,61767.0,61766.0,0.1619]
["bitfinex","BTCUSD",1728050187634,0.01342044,61767.0,61766.0,0.161901]
["bitfinex","BTCUSD",1728050188906,0.01342044,61767.0,61763.0,0.323816]
["bitfinex","BTCUSD",1728050189137,0.01342044,61767.0,61761.0,0.001021]
["bitfinex","BTCUSD",1728050189138,0.161911,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1728050189553,0.01342044,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1728050189763,0.01342044,61762.0,61761.0,0.162935]
["bitfinex","BTCUSD",1728050190019,0.01342058,61762.0,61761.0,0.48676]
["bitfinex","BTCUSD",1728050190198,0.01342058,61762.0,61761.0,0.5450056]
["bitfinex","BTCUSD",1728050190412,0.002,61767.0,61766.0,0.161901]
["bitfinex","BTCUSD",1728050190645,0.01342297,61767.0,61766.0,0.161901]
["bitfinex","BTCUSD",1728050190861,0.01342297,61772.0,61766.0,0.33331421]
["bitfinex","BTCUSD",1728050191135,0.17531239,61771.0,61768.0,0.161894]
["bitfinex","BTCUSD",1728050191319,0.01342439,61770.0,61769.0,0.161893]
["bitfinex","BTCUSD",1728050191531,0.17531039,61772.0,61769.0,0.161893]
["bitfinex","BTCUSD",1728050191745,0.01342439,61771.0,61770.0,0.16189]
["bitfinex","BTCUSD",1728050192042,0.01342439,61771.0,61769.0,0.17137398]
["bitfinex","BTCUSD",1728050192249,0.161886,61772.0,61770.0,0.0094699]
["bitfinex","BTCUSD",1728050192450,0.01341161,61771.0,61770.0,0.0094699]
["bitfinex","BTCUSD",1728050192710,0.01341161,61771.0,61768.0,0.161895]
["bitfinex","BTCUSD",1728050192925,0.01341161,61771.0,61769.0,0.161892]
["bitfinex","BTCUSD",1728050193122,0.01341161,61770.0,61769.0,0.161892]
["bitfinex","BTCUSD",1728050193400,0.001642,61774.0,61768.0,0.485683]
["bitfinex","BTCUSD",1728050193401,0.007,61772.0,61768.0,0.485683]
["bitfinex","BTCUSD",1728050193600,0.007,61772.0,61767.0,0.323796]
["bitfinex","BTCUSD",1728050193601,0.01340354,61770.0,61767.0,0.323796]
["bitfinex","BTCUSD",1728050193790,0.01340354,61770.0,61769.0,0.161893]
["bitfinex","BTCUSD",1728050194412,0.161895,61769.0,61766.0,0.1619]
["bitfinex","BTCUSD",1728050194612,0.01340354,61768.0,61761.0,0.001021]
["bitfinex","BTCUSD",1728050194813,0.01340354,61767.0,61763.0,0.323816]
["bitfinex","BTCUSD",1728050195036,0.162891,61770.0,61767.0,0.161898]
["bitfinex","BTCUSD",1728050195236,0.01342832,61769.0,61768.0,0.161896]
["bitfinex","BTCUSD",1728050195681,0.01342832,61769.0,61768.0,0.17220905]
["bitfinex","BTCUSD",1728050195909,0.01342832,61769.0,61768.0,0.01031305]
["bitfinex","BTCUSD",1728050196836,0.161893,61769.0,61768.0,0.01131305]
["bitfinex","BTCUSD",1728050197078,0.31318105,61769.0,61768.0,0.01131305]
["bitfinex","BTCUSD",1728050197308,0.1753336,61769.0,61768.0,0.000821]
["bitfinex","BTCUSD",1728050197545,0.3776336,61769.0,61768.0,0.000821]
["bitfinex","BTCUSD",1728050197760,0.3756336,61769.0,61768.0,0.000821]
["bitfinex","BTCUSD",1728050197992,0.47511728,61769.0,61768.0,0.000821]
["bitfinex","BTCUSD",1728050198658,0.3766336,61769.0,61768.0,0.000821]
["bitfinex","BTCUSD",1728050199064,0.3766336,61769.0,61768.0,0.001821]
["bitfinex","BTCUSD",1728050199065,0.3856336,61769.0,61768.0,0.001821]
["bitfinex","BTCUSD",1728050199281,0.3816336,61769.0,61768.0,0.001821]
["bitfinex","BTCUSD",1728050199496,0.3726336,61769.0,61768.0,0.000821]
["bitfinex","BTCUSD",1728050199720,0.3966336,61769.0,61768.0,0.002821]
["bitfinex","BTCUSD",1728050199942,0.55982031,61769.0,61768.0,0.002821]
["bitfinex","BTCUSD",1728050200257,0.54882031,61769.0,61768.0,0.001821]
["bitfinex","BTCUSD",1728050200381,0.54682031,61769.0,61768.0,0.001821]
["bitfinex","BTCUSD",1728050200612,0.54682031,61769.0,61761.0,0.001021]
["bitfinex","BTCUSD",1728050200613,0.161911,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1728050200841,0.56632132,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1728050201089,0.2983516,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1728050201576,0.57976192,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1728050201837,0.66156192,61762.0,61761.0,0.001021]
["bitfinex","BTCUSD",1728050202124,0.66156192,61762.0,61742.0,0.00082]
["bitfinex","BTCUSD",1728050202125,0.26194,61751.0,61742.0,0.00082]
["bitfinex","BTCUSD",1728050202284,0.284961,61743.0,61742.0,0.00082]
["bitfinex","BTCUSD",1728050202535,0.284961,61743.0,61741.0,0.0002]
["bitfinex","BTCUSD",1728050202536,0.284964,61742.0,61741.0,0.0002]
["bitfinex","BTCUSD",1728050202836,0.284964,61742.0,61724.0,0.0162186]
["bitfinex","BTCUSD",1728050202837,0.285008,61725.0,61724.0,0.25819506]
["bitfinex","BTCUSD",1728050203056,0.285008,61725.0,61720.0,0.0001]
["bitfinex","BTCUSD",1728050203057,0.3540901,61725.0,61720.0,0.0001]
["bitfinex","BTCUSD",1728050203412,0.3540901,61725.0,61716.0,0.04580904]
["bitfinex","BTCUSD",1728050203413,0.287029,61717.0,61716.0,0.04580904]
["bitfinex","BTCUSD",1728050203517,0.26404,61713.0,61712.0,0.33602332]
["bitfinex","BTCUSD",1728050203763,0.26404,61713.0,61712.0,0.28962061]
["bitfinex","BTCUSD",1728050203764,0.46254,61713.0,61712.0,0.28962061]
["bitfinex","BTCUSD",1728050203996,0.285064,61704.0,61699.0,0.000821]
["bitfinex","BTCUSD",1728050204224,0.59548072,61704.0,61699.0,0.000821]
["bitfinex","BTCUSD",1728050204922,0.69018072,61704.0,61699.0,0.000821]
["bitfinex","BTCUSD",1728050205673,0.70351042,61704.0,61699.0,0.000821]
["bitfinex","BTCUSD",1728050206158,0.71751042,61704.0,61703.0,0.02525699]
["bitfinex","BTCUSD",1728050206406,0.68850402,61704.0,61703.0,0.02525699]
["bitfinex","BTCUSD",1728050206915,0.70250402,61704.0,61703.0,0.02525699]
["bitfinex","BTCUSD",1728050207146,0.67517432,61704.0,61703.0,0.02525699]
["bitfinex","BTCUSD",1728050207365,0.40941032,61704.0,61703.0,0.02525699]
["bitfinex","BTCUSD",1728050207588,0.63082695,61704.0,61703.0,0.02525699]
["bitfinex","BTCUSD",1728050207807,0.46876295,61704.0,61703.0,0.02525699]
["bitfinex","BTCUSD",1728050208052,0.46876295,61704.0,61703.0,0.02607799]
["bitfinex","BTCUSD",1728050208543,0.096,61712.0,61703.0,0.02507799]
["bitfinex","BTCUSD",1728050208544,0.28141032,61705.0,61703.0,0.02507799]
["bitfinex","BTCUSD",1728050208787,0.176064,61704.0,61703.0,0.02507799]
["bitfinex","BTCUSD",1728050209036,0.176064,61704.0,61699.0,0.000821]
["bitfinex","BTCUSD",1728050209037,0.014,61704.0,61699.0,0.000821]
["bitfinex","BTCUSD",1728050209271,0.324112,61707.0,61699.0,0.000821]
["bitfinex","BTCUSD",1728050209272,0.44348432,61700.0,61699.0,0.000821]
["bitfinex","BTCUSD",1728050209748,0.46648432,61700.0,61699.0,0.000821]
["bitfinex","BTCUSD",1728050210007,0.54348432,61700.0,61699.0,0.000821]
["bitfinex","BTCUSD",1728050210407,0.38141032,61700.0,61699.0,0.000821]
["bitfinex","BTCUSD",1728050210604,0.54348432,61700.0,61699.0,0.000821]
["bitfinex","BTCUSD",1728050210762,0.7219941,61700.0,61699.0,0.000821]
["bitfinex","BTCUSD",1728050211184,0.7349941,61700.0,61699.0,0.000821]
["bitfinex","BTCUSD",1728050211595,0.7459941,61700.0,61699.0,0.000821]
["bitfinex","BTCUSD",1728050212010,0.7599941,61700.0,61699.0,0.000821]
["bitfinex","BTCUSD",1728050212221,0.41941032,61700.0,61699.0,0.000821]
["bitfinex","BTCUSD",1728050212433,0.024,61700.0,61699.0,0.000821]
["bitfinex","BTCUSD",1728050212648,0.186074,61700.0,61699.0,0.000821]
["bitfinex","BTCUSD",1728050212875,0.200074,61700.0,61699.0,0.000821]
["bitfinex","BTCUSD",1728050213135,0.162121,61682.0,61681.0,0.26044793]
["bitfinex","BTCUSD",1728050213577,0.44353132,61682.0,61681.0,0.26044793]
["bitfinex","BTCUSD",1728050213785,0.24060553,61682.0,61681.0,0.26044793]
["bitfinex","BTCUSD",1728050214015,0.40272653,61682.0,61681.0,0.26044793]
["bitfinex","BTCUSD",1728050214249,0.40372653,61682.0,61681.0,0.26044793]
["bitfinex","BTCUSD",1728050214487,0.53094448,61682.0,61681.0,0.26044793]
["bitfinex","BTCUSD",1728050214723,0.53094448,61682.0,61681.0,0.0002]
["bitfinex","BTCUSD",1728050214945,0.53394448,61682.0,61681.0,0.0002]
["bitfinex","BTCUSD",1728050215188,0.50794448,61682.0,61681.0,0.0002]
["bitfinex","BTCUSD",1728050215427,0.40272653,61682.0,61681.0,0.0002]
["bitfinex","BTCUSD",1728050215771,0.40972653,61682.0,61681.0,0.0002]
["bitfinex","BTCUSD",1728050216132,0.24060553,61682.0,61681.0,0.0002]
["bitfinex","BTCUSD",1728050216352,0.24960553,61682.0,61681.0,0.0002]
["bitfinex","BTCUSD",1728050216570,0.41772653,61682.0,61681.0,0.0002]
["bitfinex","BTCUSD",1728050216796,0.24960553,61682.0,61681.0,0.0002]
["bitfinex","BTCUSD",1728050217254,0.25260553,61682.0,61681.0,0.162324]
["bitfinex","BTCUSD",1728050217483,0.012,61682.0,61681.0,0.162324]
["bitfinex","BTCUSD",1728050217719,0.012,61682.0,61681.0,0.28964619]
["bitfinex","BTCUSD",1728050217911,0.003,61682.0,61681.0,0.241424]
["bitfinex","BTCUSD",1728050218157,0.01,61682.0,61681.0,0.241424]
["bitfinex","BTCUSD",1728050218355,0.007,61682.0,61681.0,0.31369514]
["bitfinex","BTCUSD",1728050218578,0.24197646,61686.0,61681.0,0.0793]
["bitfinex","BTCUSD",1728050218789,0.28141032,61687.0,61686.0,0.162111]
["bitfinex","BTCUSD",1728050220160,0.28141032,61692.0,61691.0,0.162098]
["bitfinex","BTCUSD",1728050220409,0.001644,61706.0,61700.0,0.486222]
["bitfinex","BTCUSD",1728050220410,0.24197646,61701.0,61700.0,0.486222]
["bitfinex","BTCUSD",1728050220603,0.24197646,61692.0,61689.0,0.04817288]
["bitfinex","BTCUSD",1728050220845,0.52338678,61701.0,61689.0,0.04817288]
["bitfinex","BTCUSD",1728050220846,0.324187,61693.0,61689.0,0.04817288]
["bitfinex","BTCUSD",1728050221110,0.52338678,61701.0,61686.0,0.162109]
["bitfinex","BTCUSD",1728050221111,0.162099,61691.0,61686.0,0.162109]
["bitfinex","BTCUSD",1728050221348,0.162099,61691.0,61682.0,0.07227114]
["bitfinex","BTCUSD",1728050221349,0.162119,61683.0,61682.0,0.04817288]
["bitfinex","BTCUSD",1728050221569,0.28141032,61685.0,61681.0,0.04919488]
["bitfinex","BTCUSD",1728050221794,0.002,61687.0,61681.0,0.04919488]
["bitfinex","BTCUSD",1728050222036,0.44351232,61690.0,61684.0,0.324233]
["bitfinex","BTCUSD",1728050222037,0.24197646,61689.0,61684.0,0.324233]
["bitfinex","BTCUSD",1728050222227,0.006,61691.0,61687.0,0.324216]
["bitfinex","BTCUSD",1728050222445,0.006,61691.0,61687.0,0.324213]
["bitfinex","BTCUSD",1728050222933,0.162065,61704.0,61699.0,0.162075]
["bitfinex","BTCUSD",1728050223219,0.147281,61714.0,61689.0,0.0797]
["bitfinex","BTCUSD",1728050223220,0.28141032,61710.0,61700.0,0.162074]
["bitfinex","BTCUSD",1728050223361,0.28141032,61710.0,61703.0,0.162064]
["bitfinex","BTCUSD",1728050223362,0.40403046,61708.0,61703.0,0.162064]
["bitfinex","BTCUSD",1728050223598,0.40403046,61708.0,61703.0,0.162065]
["bitfinex","BTCUSD",1728050223824,0.40403046,61708.0,61690.0,0.37237288]
["bitfinex","BTCUSD",1728050223825,0.24197646,61708.0,61705.0,0.162061]
["bitfinex","BTCUSD",1728050224047,0.40403146,61708.0,61704.0,0.162063]
["bitfinex","BTCUSD",1728050224291,0.40403146,61708.0,61697.0,0.162081]
["bitfinex","BTCUSD",1728050224292,0.165072,61701.0,61697.0,0.162081]
["bitfinex","BTCUSD",1728050224505,0.16208,61698.0,61694.0,0.162089]
["bitfinex","BTCUSD",1728050224764,0.324144,61701.0,61689.0,0.0797]
["bitfinex","BTCUSD",1728050224765,0.324191,61692.0,61689.0,0.04818685]
["bitfinex","BTCUSD",1728050224991,0.324145,61701.0,61688.0,0.07227114]
["bitfinex","BTCUSD",1728050224992,0.162103,61689.0,61688.0,0.07227114]
["bitfinex","BTCUSD",1728050225456,0.60561232,61690.0,61681.0,0.24192581]
["bitfinex","BTCUSD",1728050225457,0.324217,61687.0,61682.0,0.04818685]
["bitfinex","BTCUSD",1728050225657,0.0951,61692.0,61681.0,0.14557037]
["bitfinex","BTCUSD",1728050225658,0.162121,61682.0,61681.0,0.14557037]
["bitfinex","BTCUSD",1728050225868,0.07677543,61682.0,61681.0,0.14558092]
["bitfinex","BTCUSD",1728050226308,0.23889643,61682.0,61681.0,0.09738352]
["bitfinex","BTCUSD",1728050226545,0.23889643,61682.0,61681.0,0.001022]
["bitfinex","BTCUSD",1728050226787,0.21302206,61682.0,61675.0,0.12051119]
["bitfinex","BTCUSD",1728050227016,0.023,61670.0,61661.0,0.0002]
["bitfinex","BTCUSD",1728050227243,0.28141032,61664.0,61661.0,0.0002]
["bitfinex","BTCUSD",1728050227510,0.17541563,61664.0,61661.0,0.0002]
["bitfinex","BTCUSD",1728050227684,0.53923151,61664.0,61661.0,0.0002]
["bitfinex","BTCUSD",1728050228636,0.4708409,61664.0,61661.0,0.0002]
["bitfinex","BTCUSD",1728050229098,0.01326158,61664.0,61661.0,0.0002]
["bitfinex","BTCUSD",1728050229318,0.01326158,61664.0,61663.0,0.1783896]
["bitfinex","BTCUSD",1728050229319,0.02726158,61664.0,61663.0,0.1783896]
["bitfinex","BTCUSD",1728050229773,0.014,61664.0,61663.0,0.23127124]
["bitfinex","BTCUSD",1728050229987,0.45757932,61664.0,61663.0,0.06910024]
["bitfinex","BTCUSD",1728050230206,0.51178361,61664.0,61663.0,0.0162186]
["bitfinex","BTCUSD",1728050230422,0.46891379,61664.0,61663.0,0.0162186]
["bitfinex","BTCUSD",1728050230689,0.45691379,61664.0,61663.0,0.0162186]
["bitfinex","BTCUSD",1728050230863,0.47091379,61664.0,61663.0,0.0162186]
["bitfinex","BTCUSD",1728050231300,0.45691379,61664.0,61663.0,0.0162186]
["bitfinex","BTCUSD",1728050231513,0.01333447,61664.0,61663.0,0.23132012]
["bitfinex","BTCUSD",1728050231738,0.349722,61671.0,61663.0,0.06914912]
["bitfinex","BTCUSD",1728050231739,0.02542,61671.0,61663.0,0.06914912]
["bitfinex","BTCUSD",1728050231967,0.40414246,61665.0,61664.0,0.05293052]
["bitfinex","BTCUSD",1728050232227,0.162166,61665.0,61664.0,0.05293052]
["bitfinex","BTCUSD",1728050232497,0.28141032,61667.0,61664.0,0.05293052]
["bitfinex","BTCUSD",1728050232725,0.01337219,61665.0,61664.0,0.05293052]
["bitfinex","BTCUSD",1728050232942,0.17553819,61665.0,61664.0,0.05293052]
["bitfinex","BTCUSD",1728050233158,0.29409734,61665.0,61664.0,0.05293052]
["bitfinex","BTCUSD",1728050234279,0.18353819,61665.0,61664.0,0.05293052]
["bitfinex","BTCUSD",1728050234743,0.02137219,61665.0,61664.0,0.05293052]
["bitfinex","BTCUSD",1728050234976,0.02137219,61665.0,61664.0,0.14938306]
["bitfinex","BTCUSD",1728050235220,0.18353819,61665.0,61664.0,0.14938306]
["bitfinex","BTCUSD",1728050235437,0.19253819,61665.0,61664.0,0.14938306]
["bitfinex","BTCUSD",1728050235655,0.19253819,61665.0,61664.0,0.05293052]
["bitfinex","BTCUSD",1728050235906,0.29288691,61665.0,61664.0,0.14938306]
["bitfinex","BTCUSD",1728050236180,0.01837219,61665.0,61664.0,0.14938306]
["bitfinex","BTCUSD",1728050236357,0.01837219,61665.0,61664.0,0.21509952]
["bitfinex","BTCUSD",1728050236607,0.02637219,61665.0,61664.0,0.21509952]
["bitfinex","BTCUSD",1728050236838,0.24197646,61680.0,61666.0,0.324325]
["bitfinex","BTCUSD",1728050236839,0.324259,61679.0,61666.0,0.324325]
["bitfinex","BTCUSD",1728050237071,0.24197646,61680.0,61669.0,0.324307]
["bitfinex","BTCUSD",1728050237072,0.24197646,61673.0,61669.0,0.324307]
["bitfinex","BTCUSD",1728050237312,0.24197646,61673.0,61670.0,0.05293052]
["bitfinex","BTCUSD",1728050237313,0.01336606,61672.0,61670.0,0.05293052]
["bitfinex","BTCUSD",1728050237546,0.01336606,61671.0,61670.0,0.162153]
["bitfinex","BTCUSD",1728050237765,0.01336606,61671.0,61670.0,0.21526668]
["bitfinex","BTCUSD",1728050238198,0.01336606,61671.0,61670.0,0.05311368]
["bitfinex","BTCUSD",1728050238440,0.16215,61671.0,61670.0,0.05311368]
["bitfinex","BTCUSD",1728050238703,0.324265,61678.0,61671.0,0.162149]
["bitfinex","BTCUSD",1728050238848,0.324265,61678.0,61670.0,0.05311368]
["bitfinex","BTCUSD",1728050238849,0.40411346,61676.0,61675.0,0.09654552]
["bitfinex","BTCUSD",1728050239079,0.40411346,61676.0,61675.0,0.1496592]
["bitfinex","BTCUSD",1728050239295,0.17551441,61676.0,61675.0,0.1496592]
["bitfinex","BTCUSD",1728050239921,0.17751441,61676.0,61675.0,0.1496592]
["bitfinex","BTCUSD",1728050240149,0.32068498,61676.0,61675.0,0.1496592]
["bitfinex","BTCUSD",1728050240377,0.32068498,61676.0,61675.0,0.14974506]
["bitfinex","BTCUSD",1728050240378,0.7020953,61676.0,61675.0,0.14974506]
["bitfinex","BTCUSD",1728050240611,0.7020953,61676.0,61675.0,0.05311368]
["bitfinex","BTCUSD",1728050240843,0.7020953,61676.0,61675.0,0.12558886]
["bitfinex","BTCUSD",1728050241090,0.7070953,61676.0,61675.0,0.12658886]
["bitfinex","BTCUSD",1728050241302,0.8247953,61676.0,61675.0,0.05411368]
["bitfinex","BTCUSD",1728050241517,0.8177953,61676.0,61675.0,0.17379558]
["bitfinex","BTCUSD",1728050241873,0.8177953,61676.0,61675.0,0.05411368]
["bitfinex","BTCUSD",1728050241874,0.7997953,61676.0,61675.0,0.05411368]
["bitfinex","BTCUSD",1728050241989,0.80941789,61676.0,61675.0,0.05411368]
["bitfinex","BTCUSD",1728050242239,0.81978201,61676.0,61675.0,0.05311368]
["bitfinex","BTCUSD",1728050242436,0.81778201,61676.0,61675.0,0.05311368]
["bitfinex","BTCUSD",1728050242663,0.162153,61670.0,61669.0,0.05311998]
["bitfinex","BTCUSD",1728050242855,0.210798,61670.0,61669.0,0.05311998]
["bitfinex","BTCUSD",1728050243064,0.048645,61670.0,61665.0,0.05311998]
["bitfinex","BTCUSD",1728050243268,0.162169,61664.0,61663.0,0.23073149]
["bitfinex","BTCUSD",1728050243486,0.162169,61664.0,61663.0,0.07016036]
["bitfinex","BTCUSD",1728050243984,0.17553312,61664.0,61663.0,0.04316036]
["bitfinex","BTCUSD",1728050244169,0.17553312,61664.0,61663.0,0.25753094]
["bitfinex","BTCUSD",1728050244170,0.41750958,61664.0,61663.0,0.25753094]
["bitfinex","BTCUSD",1728050244396,0.17553312,61664.0,61663.0,0.04316036]
["bitfinex","BTCUSD",1728050244618,0.22687507,61664.0,61663.0,0.21449881]
["bitfinex","BTCUSD",1728050244825,0.22687507,61664.0,61663.0,0.04316036]
["bitfinex","BTCUSD",1728050245058,0.22687507,61664.0,61663.0,0.00082]
["bitfinex","BTCUSD",1728050245059,0.17553312,61664.0,61663.0,0.00082]
["bitfinex","BTCUSD",1728050245316,0.17553312,61664.0,61663.0,0.05386474]
["bitfinex","BTCUSD",1728050245317,0.01336412,61664.0,61663.0,0.05386474]
["bitfinex","BTCUSD",1728050245520,0.01336412,61664.0,61663.0,0.21703574]
["bitfinex","BTCUSD",1728050245521,0.02237771,61664.0,61663.0,0.21703574]
["bitfinex","BTCUSD",1728050245967,0.02237771,61664.0,61663.0,0.05486474]
["bitfinex","BTCUSD",1728050246211,0.02237771,61664.0,61663.0,0.21703574]
["bitfinex","BTCUSD",1728050247169,0.02238895,61664.0,61663.0,0.21703574]
["bitfinex","BTCUSD",1728050248270,0.01338895,61664.0,61663.0,0.21603574]
["bitfinex","BTCUSD",1728050248464,0.01438895,61664.0,61663.0,0.37884937]
["bitfinex","BTCUSD",1728050249015,0.01438895,61664.0,61663.0,0.45504937]
["bitfinex","BTCUSD",1728050249224,0.01438895,61664.0,61663.0,0.29223574]
["bitfinex","BTCUSD",1728050250122,0.001,61664.0,61663.0,0.29223574]
["bitfinex","BTCUSD",1728050251276,0.001,61664.0,61663.0,0.57612718]
["bitfinex","BTCUSD",1728050251600,0.24197646,61676.0,61668.0,0.005]
["bitfinex","BTCUSD",1728050251844,0.24197646,61676.0,61675.0,0.16214]
["bitfinex","BTCUSD",1728050252099,0.24197646,61676.0,61671.0,0.3243]
["bitfinex","BTCUSD",1728050252100,0.24197646,61676.0,61669.0,0.324308]
["bitfinex","BTCUSD",1728050252101,0.25539015,61676.0,61669.0,0.324308]
["bitfinex","BTCUSD",1728050252339,0.25539015,61676.0,61675.0,0.16214]
["bitfinex","BTCUSD",1728050252340,0.01341291,61676.0,61675.0,0.16214]
["bitfinex","BTCUSD",1728050252577,0.01341291,61676.0,61675.0,0.21518153]
["bitfinex","BTCUSD",1728050252816,0.162123,61682.0,61679.0,0.162128]
["bitfinex","BTCUSD",1728050253094,0.28141032,61691.0,61679.0,0.162128]
["bitfinex","BTCUSD",1728050253095,0.24197646,61685.0,61680.0,0.12894153]
["bitfinex","BTCUSD",1728050253338,0.24197646,61698.0,61694.0,0.16209]
["bitfinex","BTCUSD",1728050253597,0.24197646,61698.0,61681.0,0.05304153]
["bitfinex","BTCUSD",1728050253598,0.24197646,61687.0,61686.0,0.37724701]
["bitfinex","BTCUSD",1728050253830,0.01343947,61687.0,61686.0,0.26817444]
["bitfinex","BTCUSD",1728050254066,0.01343947,61692.0,61686.0,0.21513601]
["bitfinex","BTCUSD",1728050254318,0.01343976,61691.0,61690.0,0.1621]
["bitfinex","BTCUSD",1728050254547,0.01343976,61691.0,61690.0,0.21508262]
["bitfinex","BTCUSD",1728050255501,0.01343976,61691.0,61690.0,0.1621]
["bitfinex","BTCUSD",1728050255760,0.01543976,61691.0,61690.0,0.1621]
["bitfinex","BTCUSD",1728050255995,0.01643976,61691.0,61690.0,0.1621]
["bitfinex","BTCUSD",1728050256968,0.01343976,61691.0,61690.0,0.1621]
["bitfinex","BTCUSD",1728050257206,0.01343976,61691.0,61690.0,0.1631]
["bitfinex","BTCUSD",1728050257716,0.01343976,61691.0,61690.0,0.1621]
["bitfinex","BTCUSD",1728050258210,0.01543976,61691.0,61690.0,0.1621]
["bitfinex","BTCUSD",1728050258436,0.002,61691.0,61690.0,0.1621]
["bitfinex","BTCUSD",1728050258974,0.00364,61691.0,61690.0,0.1621]
["bitfinex","BTCUSD",1728050262428,0.00364,61691.0,61680.0,0.0759]
["bitfinex","BTCUSD",1728050263152,0.00364,61691.0,61689.0,0.162103]
["bitfinex","BTCUSD",1728050263382,0.00364,61691.0,61681.0,0.324245]
["bitfinex","BTCUSD",1728050263383,0.24197646,61690.0,61681.0,0.324245]
["bitfinex","BTCUSD",1728050263641,0.00364,61691.0,61690.0,0.1621]
["bitfinex","BTCUSD",1728050263642,0.00164,61691.0,61690.0,0.1621]
["bitfinex","BTCUSD",1728050264195,0.00264,61691.0,61690.0,0.1621]
["bitfinex","BTCUSD",1728050264413,0.00164,61691.0,61690.0,0.1621]
["bitfinex","BTCUSD",1728050264636,0.00164,61691.0,61689.0,0.324205]
["bitfinex","BTCUSD",1728050264637,0.005,61690.0,61680.0,0.0759]
["bitfinex","BTCUSD",1728050264901,0.005,61690.0,61689.0,0.162103]
["bitfinex","BTCUSD",1728050265101,0.005,61690.0,61688.0,0.32421]
["bitfinex","BTCUSD",1728050265102,0.005,61690.0,61688.0,0.162105]
["bitfinex","BTCUSD",1728050265374,0.005,61690.0,61683.0,0.324236]
["bitfinex","BTCUSD",1728050265375,0.162113,61686.0,61683.0,0.162118]
["bitfinex","BTCUSD",1728050265621,0.172738,61691.0,61690.0,0.001]
["bitfinex","BTCUSD",1728050265851,0.2520134,61691.0,61690.0,0.001]
["bitfinex","BTCUSD",1728050266794,0.2520134,61691.0,61680.0,0.0759]
["bitfinex","BTCUSD",1728050266795,0.324201,61690.0,61680.0,0.0759]
["bitfinex","BTCUSD",1728050267040,0.162111,61686.0,61683.0,0.162119]
["bitfinex","BTCUSD",1728050267325,0.162106,61688.0,61683.0,0.324235]
["bitfinex","BTCUSD",1728050267502,0.162104,61689.0,61686.0,0.16211]
["bitfinex","BTCUSD",1728050267733,0.56617846,61690.0,61687.0,0.162107]
["bitfinex","BTCUSD",1728050267734,0.24197646,61690.0,61687.0,0.162107]
["bitfinex","BTCUSD",1728050267971,0.24197646,61690.0,61686.0,0.16211]
["bitfinex","BTCUSD",1728050268229,0.24197646,61690.0,61680.0,0.400152]
["bitfinex","BTCUSD",1728050268230,0.162113,61685.0,61682.0,0.162121]
["bitfinex","BTCUSD",1728050268477,0.324208,61689.0,61683.0,0.162117]
["bitfinex","BTCUSD",1728050268706,0.007,61689.0,61686.0,0.001]
["bitfinex","BTCUSD",1728050268959,0.169103,61689.0,61686.0,0.16311]
["bitfinex","BTCUSD",1728050269187,0.173103,61689.0,61686.0,0.001]
["bitfinex","BTCUSD",1728050269443,0.007,61689.0,61686.0,0.001]
["bitfinex","BTCUSD",1728050269665,0.162106,61688.0,61686.0,0.001]
["bitfinex","BTCUSD",1728050269896,0.1621,61690.0,61686.0,0.16211]
["bitfinex","BTCUSD",1728050270156,0.4055778,61690.0,61681.0,0.324247]
["bitfinex","BTCUSD",1728050270391,0.4055778,61690.0,61684.0,0.162116]
["bitfinex","BTCUSD",1728050270392,0.002,61685.0,61684.0,0.162116]
["bitfinex","BTCUSD",1728050270669,0.01539393,61685.0,61684.0,0.162116]
["bitfinex","BTCUSD",1728050271152,0.01339393,61685.0,61684.0,0.162116]
["bitfinex","BTCUSD",1728050271637,0.01339393,61685.0,61677.0,0.324266]
["bitfinex","BTCUSD",1728050271882,0.01339393,61685.0,61677.0,0.324267]
["bitfinex","BTCUSD",1728050271883,0.01339393,61684.0,61677.0,0.324267]
["bitfinex","BTCUSD",1728050272114,0.01339393,61684.0,61667.0,0.00534883]
["bitfinex","BTCUSD",1728050272355,0.24197646,61688.0,61670.0,0.28141032]
["bitfinex","BTCUSD",1728050272673,0.24197646,61688.0,61667.0,0.00534883]
["bitfinex","BTCUSD",1728050272674,0.28019211,61688.0,61680.0,0.324252]
["bitfinex","BTCUSD",1728050272850,0.01340057,61687.0,61667.0,0.10534883]
["bitfinex","BTCUSD",1728050273128,0.00164,61689.0,61673.0,0.24197646]
["bitfinex","BTCUSD",1728050273129,0.01340181,61686.0,61673.0,0.24197646]
["bitfinex","BTCUSD",1728050273347,0.00164,61689.0,61684.0,0.324231]
["bitfinex","BTCUSD",1728050273591,0.01340871,61688.0,61687.0,0.162108]
["bitfinex","BTCUSD",1728050273834,0.162112,61686.0,61683.0,0.162117]
["bitfinex","BTCUSD",1728050274071,0.324218,61687.0,61684.0,0.162115]
["bitfinex","BTCUSD",1728050274072,0.01340871,61685.0,61684.0,0.162115]
["bitfinex","BTCUSD",1728050274560,0.01340871,61685.0,61684.0,0.162116]
["bitfinex","BTCUSD",1728050275801,0.03883384,61685.0,61684.0,0.162116]
["bitfinex","BTCUSD",1728050276020,0.01341921,61685.0,61684.0,0.162116]
["bitfinex","BTCUSD",1728050276288,0.00164,61689.0,61688.0,0.162106]
["bitfinex","BTCUSD",1728050276895,0.0150796,61689.0,61688.0,0.162106]
["bitfinex","BTCUSD",1728050277789,0.0150796,61689.0,61684.0,0.006]
["bitfinex","BTCUSD",1728050277790,0.01479493,61689.0,61684.0,0.006]
["bitfinex","BTCUSD",1728050278031,0.0134396,61688.0,61685.0,0.324226]
["bitfinex","BTCUSD",1728050278284,0.00535533,61689.0,61688.0,0.162106]
["bitfinex","BTCUSD",1728050278532,0.01880935,61689.0,61688.0,0.162106]
["bitfinex","BTCUSD",1728050278753,0.01980935,61689.0,61688.0,0.162106]
["bitfinex","BTCUSD",1728050279037,0.01880935,61689.0,61688.0,0.162106]
["bitfinex","BTCUSD",1728050279236,0.01880934,61689.0,61688.0,0.162106]
["bitfinex","BTCUSD",1728050279496,0.01480934,61689.0,61688.0,0.162106]
["bitfinex","BTCUSD",1728050279740,0.01980934,61689.0,61688.0,0.162106]
["bitfinex","BTCUSD",1728050280023,0.02080934,61689.0,61687.0,0.162107]
["bitfinex","BTCUSD",1728050280253,0.00235533,61689.0,61688.0,0.162106]
["bitfinex","BTCUSD",1728050280516,0.01581766,61689.0,61685.0,0.324223]
["bitfinex","BTCUSD",1728050280772,0.01581766,61689.0,61688.0,0.162106]
["bitfinex","BTCUSD",1728050280773,0.00435533,61689.0,61688.0,0.162106]
["bitfinex","BTCUSD",1728050281148,0.01781937,61689.0,61688.0,0.162106]
["bitfinex","BTCUSD",1728050281254,0.04323212,61689.0,61688.0,0.240306]
["bitfinex","BTCUSD",1728050281492,0.04123212,61689.0,61688.0,0.240306]
["bitfinex","BTCUSD",1728050281756,0.04123212,61689.0,61688.0,0.162106]
["bitfinex","BTCUSD",1728050281984,0.02776808,61689.0,61688.0,0.162106]
["bitfinex","BTCUSD",1728050282249,0.02776808,61689.0,61685.0,0.324224]
["bitfinex","BTCUSD",1728050282250,0.04123598,61689.0,61687.0,0.162108]
["bitfinex","BTCUSD",1728050282496,0.04023598,61689.0,61688.0,0.162106]
["bitfinex","BTCUSD",1728050282742,0.04024303,61689.0,61688.0,0.162106]
["bitfinex","BTCUSD",1728050282999,0.04224303,61689.0,61682.0,0.32424]
["bitfinex","BTCUSD",1728050283274,0.162108,61687.0,61686.0,0.00082]
["bitfinex","BTCUSD",1728050283532,0.25654299,61687.0,61686.0,0.00082]
["bitfinex","BTCUSD",1728050283776,0.09443499,61687.0,61686.0,0.00082]
["bitfinex","BTCUSD",1728050284021,0.01347495,61687.0,61686.0,0.00082]
["bitfinex","BTCUSD",1728050284344,0.01347495,61687.0,61686.0,0.162931]
["bitfinex","BTCUSD",1728050284527,0.01347495,61687.0,61686.0,0.00082]
["bitfinex","BTCUSD",1728050284792,0.17558295,61687.0,61686.0,0.00082]
["bitfinex","BTCUSD",1728050285063,0.27174525,61687.0,61686.0,0.00082]
["bitfinex","BTCUSD",1728050285317,0.2852197,61687.0,61686.0,0.00082]
["bitfinex","BTCUSD",1728050285838,0.28074525,61687.0,61686.0,0.00082]
["bitfinex","BTCUSD",1728050286079,0.28074525,61687.0,61686.0,0.00182]
["bitfinex","BTCUSD",1728050286080,0.29521255,61687.0,61686.0,0.00182]
["bitfinex","BTCUSD",1728050286434,0.40621255,61687.0,61686.0,0.00182]
["bitfinex","BTCUSD",1728050286577,0.49521255,61687.0,61686.0,0.00082]
["bitfinex","BTCUSD",1728050287068,0.53263108,61687.0,61686.0,0.00182]
["bitfinex","BTCUSD",1728050287328,0.52063108,61687.0,61686.0,0.00082]
["bitfinex","BTCUSD",1728050287575,0.41099383,61687.0,61686.0,0.00082]
["bitfinex","BTCUSD",1728050287819,0.05288583,61687.0,61686.0,0.00182]
["bitfinex","BTCUSD",1728050288064,0.22899383,61687.0,61686.0,0.00182]
["bitfinex","BTCUSD",1728050288351,0.05288583,61687.0,61686.0,0.163931]
["bitfinex","BTCUSD",1728050288635,0.03941853,61687.0,61686.0,0.00182]
["bitfinex","BTCUSD",1728050288802,0.05289326,61687.0,61686.0,0.00182]
["bitfinex","BTCUSD",1728050289054,0.05289326,61687.0,61686.0,0.163931]
["bitfinex","BTCUSD",1728050289287,0.06689326,61687.0,61686.0,0.163931]
["bitfinex","BTCUSD",1728050290540,0.05289326,61687.0,61686.0,0.162931]
["bitfinex","BTCUSD",1728050290766,0.03889326,61687.0,61686.0,0.162931]
["bitfinex","BTCUSD",1728050290999,0.04189326,61687.0,61686.0,0.162931]
["bitfinex","BTCUSD",1728050291237,0.01747473,61687.0,61686.0,0.162931]
["bitfinex","BTCUSD",1728050291475,0.01647473,61687.0,61686.0,0.162931]
["bitfinex","BTCUSD",1728050291997,0.01649006,61687.0,61686.0,0.162931]
["bitfinex","BTCUSD",1728050292238,0.01349006,61687.0,61686.0,0.162931]
["bitfinex","BTCUSD",1728050292477,0.00135533,61689.0,61688.0,0.162106]
["bitfinex","BTCUSD",1728050293743,0.01483673,61689.0,61688.0,0.162106]
["bitfinex","BTCUSD",1728050293932,0.01683673,61689.0,61688.0,0.162106]
["bitfinex","BTCUSD",1728050294173,0.01683673,61689.0,61688.0,0.240606]
["bitfinex","BTCUSD",1728050294418,0.01683673,61689.0,61688.0,0.50379271]
["bitfinex","BTCUSD",1728050294723,0.00335533,61689.0,61688.0,0.52216611]
["bitfinex","BTCUSD",1728050295167,0.00135533,61689.0,61688.0,0.52216611]
["bitfinex","BTCUSD",1728050295390,0.00135533,61689.0,61688.0,0.52216531]
["bitfinex","BTCUSD",1728050295655,0.00235533,61689.0,61688.0,0.53334066]
["bitfinex","BTCUSD",1728050295881,0.00335533,61689.0,61688.0,0.51496806]
["bitfinex","BTCUSD",1728050296135,0.00235533,61689.0,61688.0,0.50896806]
["bitfinex","BTCUSD",1728050296370,0.00335533,61689.0,61688.0,0.51596806]
["bitfinex","BTCUSD",1728050297069,0.00235533,61689.0,61688.0,0.51596806]
["bitfinex","BTCUSD",1728050297784,0.00235533,61689.0,61688.0,0.51796806]
["bitfinex","BTCUSD",1728050298024,0.00307061,61689.0,61688.0,0.51796806]
["bitfinex","BTCUSD",1728050298284,0.00307061,61689.0,61688.0,0.247606]
["bitfinex","BTCUSD",1728050298827,0.00307061,61689.0,61688.0,0.007]
["bitfinex","BTCUSD",1728050299255,0.16517361,61689.0,61688.0,0.007]
["bitfinex","BTCUSD",1728050299262,0.162108,61687.0,61686.0,0.00082]
["bitfinex","BTCUSD",1728050299477,0.252508,61687.0,61686.0,0.00082]
["bitfinex","BTCUSD",1728050299708,0.10385614,61687.0,61686.0,0.162931]
["bitfinex","BTCUSD",1728050299930,0.01345614,61687.0,61686.0,0.162931]
["bitfinex","BTCUSD",1728050300169,0.01345614,61687.0,61686.0,0.245031]
["bitfinex","BTCUSD",1728050300635,0.02952999,61689.0,61688.0,0.162106]
["bitfinex","BTCUSD",1728050300636,0.02852999,61689.0,61688.0,0.162106]
["bitfinex","BTCUSD",1728050300823,0.04198185,61689.0,61688.0,0.35024026]
["bitfinex","BTCUSD",1728050301101,0.04198185,61689.0,61688.0,0.51342697]
["bitfinex","BTCUSD",1728050301102,0.02852999,61689.0,61688.0,0.51342697]
["bitfinex","BTCUSD",1728050301525,0.03993977,61689.0,61688.0,0.51342697]
["bitfinex","BTCUSD",1728050301765,0.03993977,61689.0,61688.0,0.61342697]
["bitfinex","BTCUSD",1728050302731,0.01452999,61689.0,61688.0,0.61342697]
["bitfinex","BTCUSD",1728050302950,0.01452999,61689.0,61688.0,0.70730082]
["bitfinex","BTCUSD",1728050303480,0.01452999,61689.0,61688.0,0.71230082]
["bitfinex","BTCUSD",1728050303924,0.01452999,61689.0,61688.0,0.71030082]
["bitfinex","BTCUSD",1728050303925,0.01552999,61689.0,61688.0,0.71030082]
["bitfinex","BTCUSD",1728050304833,0.01452999,61689.0,61688.0,0.70730082]
["bitfinex","BTCUSD",1728050305066,0.01652999,61689.0,61688.0,0.71330082]
["bitfinex","BTCUSD",1728050305548,0.01652999,61689.0,61688.0,0.72030082]
["bitfinex","BTCUSD",1728050306084,0.01652999,61689.0,61688.0,0.74330082]
["bitfinex","BTCUSD",1728050306305,0.01652999,61689.0,61688.0,0.82210082]
["bitfinex","BTCUSD",1728050306549,0.01652999,61689.0,61688.0,0.93482482]
["bitfinex","BTCUSD",1728050307056,0.00307061,61689.0,61688.0,0.93482482]
["bitfinex","BTCUSD",1728050307316,0.00307061,61689.0,61688.0,0.82210082]
["bitfinex","BTCUSD",1728050309214,0.02847739,61689.0,61688.0,0.82210082]
["bitfinex","BTCUSD",1728050310479,0.00307061,61689.0,61688.0,0.82210082]
["bitfinex","BTCUSD",1728050311406,0.00164,61691.0,61690.0,0.3734]
["bitfinex","BTCUSD",1728050311655,0.00164,61691.0,61690.0,0.53658671]
["bitfinex","BTCUSD",1728050311887,0.00164,61691.0,61690.0,0.81859482]
["bitfinex","BTCUSD",1728050312154,0.00164,61691.0,61690.0,0.91659482]
["bitfinex","BTCUSD",1728050312155,0.0270446,61691.0,61690.0,0.91659482]
["bitfinex","BTCUSD",1728050312663,0.24197646,61703.0,61700.0,0.002]
["bitfinex","BTCUSD",1728050312883,0.24197646,61703.0,61702.0,0.56707711]
["bitfinex","BTCUSD",1728050313141,0.24197646,61703.0,61702.0,0.81706382]
["bitfinex","BTCUSD",1728050313429,0.001644,61706.0,61705.0,0.264061]
["bitfinex","BTCUSD",1728050313660,0.001644,61706.0,61705.0,0.45524771]
["bitfinex","BTCUSD",1728050314853,0.001644,61706.0,61705.0,0.46045584]
["bitfinex","BTCUSD",1728050315151,0.001644,61706.0,61705.0,0.47245584]
["bitfinex","BTCUSD",1728050315152,0.002644,61706.0,61705.0,0.47245584]
["bitfinex","BTCUSD",1728050315354,0.002644,61706.0,61705.0,0.47145584]
["bitfinex","BTCUSD",1728050315625,0.002644,61706.0,61705.0,0.48545584]
["bitfinex","BTCUSD",1728050315626,0.003644,61706.0,61705.0,0.48545584]
["bitfinex","BTCUSD",1728050315848,0.002644,61706.0,61705.0,0.46045584]
["bitfinex","BTCUSD",1728050316072,0.003644,61706.0,61705.0,0.48845584]
["bitfinex","BTCUSD",1728050317516,0.003644,61706.0,61705.0,0.48645584]
["bitfinex","BTCUSD",1728050317972,0.00335934,61706.0,61705.0,0.48645584]
["bitfinex","BTCUSD",1728050319665,0.00335934,61706.0,61705.0,0.46345584]
["bitfinex","BTCUSD",1728050319964,0.00335934,61706.0,61705.0,0.45845584]
["bitfinex","BTCUSD",1728050321138,0.00335934,61706.0,61705.0,0.45324771]
["bitfinex","BTCUSD",1728050321378,0.00325934,61706.0,61705.0,0.45324771]
["bitfinex","BTCUSD",1728050321620,0.00245934,61706.0,61705.0,0.290061]
["bitfinex","BTCUSD",1728050321866,0.00245934,61706.0,61705.0,0.190061]
["bitfinex","BTCUSD",1728050322206,0.00235934,61706.0,61705.0,0.190061]
["bitfinex","BTCUSD",1728050322345,0.00215934,61706.0,61705.0,0.35324771]
["bitfinex","BTCUSD",1728050322585,0.00145934,61706.0,61705.0,0.35324771]
["bitfinex","BTCUSD",1728050323057,0.00135934,61706.0,61705.0,0.35324771]
["bitfinex","BTCUSD",1728050323325,0.00075934,61706.0,61705.0,0.35324771]
["bitfinex","BTCUSD",1728050323552,0.00045934,61706.0,61705.0,0.43924771]
["bitfinex","BTCUSD",1728050323778,0.00045934,61706.0,61705.0,0.53924771]
["bitfinex","BTCUSD",1728050324028,0.00025934,61706.0,61705.0,0.54524771]
["bitfinex","BTCUSD",1728050324273,0.2418358,61717.0,61706.0,0.1]
["bitfinex","BTCUSD",1728050324505,0.2418358,61717.0,61716.0,0.162032]
["bitfinex","BTCUSD",1728050324506,0.2417358,61717.0,61716.0,0.162032]
["bitfinex","BTCUSD",1728050324743,0.2416358,61717.0,61716.0,0.162032]
["bitfinex","BTCUSD",1728050324978,0.0009,61706.0,61705.0,0.176061]
["bitfinex","BTCUSD",1728050325257,0.0014,61706.0,61705.0,0.278061]
["bitfinex","BTCUSD",1728050325499,0.0254026,61708.0,61705.0,0.1]
["bitfinex","BTCUSD",1728050325738,0.24197646,61717.0,61705.0,0.1]
["bitfinex","BTCUSD",1728050325971,0.24197646,61717.0,61716.0,0.001]
["bitfinex","BTCUSD",1728050326226,0.57937675,61717.0,61705.0,0.1]
["bitfinex","BTCUSD",1728050326476,0.57937675,61717.0,61699.0,0.0767]
["bitfinex","BTCUSD",1728050326477,0.324056,61718.0,61712.0,0.324082]
["bitfinex","BTCUSD",1728050326718,0.24197646,61717.0,61712.0,0.324082]
["bitfinex","BTCUSD",1728050326950,0.16204,61713.0,61710.0,0.162047]
["bitfinex","BTCUSD",1728050327178,0.16204,61713.0,61697.0,0.28200811]
["bitfinex","BTCUSD",1728050327179,0.0794,61712.0,61705.0,0.324122]
["bitfinex","BTCUSD",1728050327432,0.094,61710.0,61709.0,0.16205]
["bitfinex","BTCUSD",1728050328623,0.162055,61708.0,61699.0,0.324151]
["bitfinex","BTCUSD",1728050328898,0.162059,61706.0,61703.0,0.162064]
["bitfinex","BTCUSD",1728050328911,0.094,61710.0,61693.0,0.24197646]
["bitfinex","BTCUSD",1728050329146,0.25605,61710.0,61709.0,0.003]
["bitfinex","BTCUSD",1728050329363,0.25605,61710.0,61707.0,0.162055]
["bitfinex","BTCUSD",1728050329573,0.094,61710.0,61709.0,0.16205]
["bitfinex","BTCUSD",1728050330266,0.094,61710.0,61709.0,0.16405]
["bitfinex","BTCUSD",1728050330551,0.094,61710.0,61709.0,0.002]
["bitfinex","BTCUSD",1728050330714,0.094,61710.0,61708.0,0.162053]
["bitfinex","BTCUSD",1728050330930,0.094,61710.0,61707.0,0.162055]
["bitfinex","BTCUSD",1728050330931,0.256048,61710.0,61707.0,0.162055]
["bitfinex","BTCUSD",1728050331140,0.10464,61710.0,61709.0,0.001]
["bitfinex","BTCUSD",1728050331395,0.10464,61710.0,61709.0,0.16305]
["bitfinex","BTCUSD",1728050331396,0.11164,61710.0,61709.0,0.16305]
["bitfinex","BTCUSD",1728050331680,0.11164,61710.0,61709.0,0.16205]
["bitfinex","BTCUSD",1728050331681,0.00864,61710.0,61709.0,0.16205]
["bitfinex","BTCUSD",1728050332375,0.00864,61710.0,61703.0,0.324133]
["bitfinex","BTCUSD",1728050332684,0.01564,61710.0,61708.0,0.16205]
["bitfinex","BTCUSD",1728050332840,0.01564,61710.0,61704.0,0.324127]
["bitfinex","BTCUSD",1728050332841,0.177689,61710.0,61704.0,0.324127]
["bitfinex","BTCUSD",1728050333075,0.02464,61710.0,61703.0,0.32413]
["bitfinex","BTCUSD",1728050333318,0.0955,61709.0,61706.0,0.324117]
["bitfinex","BTCUSD",1728050333560,0.0955,61709.0,61707.0,0.162053]
["bitfinex","BTCUSD",1728050333841,0.0955,61709.0,61702.0,0.324137]
["bitfinex","BTCUSD",1728050334059,0.0955,61709.0,61694.0,0.10082]
["bitfinex","BTCUSD",1728050334060,0.0772,61707.0,61704.0,0.001]
["bitfinex","BTCUSD",1728050334328,0.162061,61705.0,61704.0,0.001]
["bitfinex","BTCUSD",1728050334562,0.162061,61705.0,61694.0,0.00082]
["bitfinex","BTCUSD",1728050334563,0.162076,61700.0,61696.0,0.162084]
["bitfinex","BTCUSD",1728050334802,0.162075,61700.0,61697.0,0.162081]
["bitfinex","BTCUSD",1728050335034,0.324134,61703.0,61696.0,0.324168]
["bitfinex","BTCUSD",1728050335035,0.162072,61701.0,61696.0,0.324168]
["bitfinex","BTCUSD",1728050335306,0.162072,61701.0,61694.0,0.00082]
["bitfinex","BTCUSD",1728050335307,0.162074,61700.0,61694.0,0.00082]
["bitfinex","BTCUSD",1728050335741,0.07544195,61706.0,61696.0,0.162084]
["bitfinex","BTCUSD",1728050335815,0.324124,61705.0,61694.0,0.00082]
["bitfinex","BTCUSD",1728050335990,0.405315,61707.0,61706.0,0.162058]
["bitfinex","BTCUSD",1728050335991,0.24597646,61707.0,61706.0,0.162058]
["bitfinex","BTCUSD",1728050336480,0.004,61707.0,61706.0,0.162058]
["bitfinex","BTCUSD",1728050337223,0.00164,61710.0,61709.0,0.16205]
["bitfinex","BTCUSD",1728050337476,0.00164,61710.0,61709.0,0.80844482]
["bitfinex","BTCUSD",1728050337767,0.00164,61710.0,61709.0,0.86145946]
["bitfinex","BTCUSD",1728050337986,0.00135578,61710.0,61709.0,0.86145946]
["bitfinex","BTCUSD",1728050338669,0.00135578,61710.0,61709.0,0.86445946]
["bitfinex","BTCUSD",1728050338670,0.00235578,61710.0,61709.0,0.86445946]
["bitfinex","BTCUSD",1728050339341,0.00235578,61710.0,61709.0,0.86972477]
["bitfinex","BTCUSD",1728050339794,0.0021491,61710.0,61709.0,0.86972477]
["bitfinex","BTCUSD",1728050340064,0.0011491,61710.0,61709.0,0.87572477]
["bitfinex","BTCUSD",1728050340268,0.0031491,61710.0,61709.0,0.87972477]
["bitfinex","BTCUSD",1728050340498,0.0031491,61710.0,61709.0,0.87572477]
["bitfinex","BTCUSD",1728050340499,0.0021491,61710.0,61709.0,0.87572477]
["bitfinex","BTCUSD",1728050340744,0.0011491,61710.0,61709.0,0.87072477]
["bitfinex","BTCUSD",1728050340969,0.0031491,61710.0,61709.0,0.87972477]
["bitfinex","BTCUSD",1728050341227,0.0031491,61710.0,61709.0,0.87572477]
["bitfinex","BTCUSD",1728050341483,0.00164,61727.0,61709.0,0.87572477]
["bitfinex","BTCUSD",1728050341484,0.00164,61727.0,61724.0,0.162011]
["bitfinex","BTCUSD",1728050341725,0.00164,61727.0,61724.0,0.55532021]
["bitfinex","BTCUSD",1728050341983,0.00164,61727.0,61726.0,0.285006]
["bitfinex","BTCUSD",1728050342232,0.00164,61727.0,61726.0,0.56701411]
["bitfinex","BTCUSD",1728050342665,0.00164,61727.0,61726.0,0.73020082]
["bitfinex","BTCUSD",1728050342895,0.00164,61727.0,61726.0,0.78321546]
["bitfinex","BTCUSD",1728050343126,0.00164,61727.0,61726.0,0.47820735]
["bitfinex","BTCUSD",1728050343386,0.00264,61727.0,61726.0,0.76921546]
["bitfinex","BTCUSD",1728050343820,0.00264,61727.0,61726.0,0.76621546]
["bitfinex","BTCUSD",1728050344052,0.00264,61727.0,61726.0,0.76021546]
["bitfinex","BTCUSD",1728050344340,0.00264,61727.0,61726.0,0.77132106]
["bitfinex","BTCUSD",1728050344558,0.00164,61727.0,61726.0,0.76732106]
["bitfinex","BTCUSD",1728050344781,0.00164,61727.0,61726.0,0.48531295]
["bitfinex","BTCUSD",1728050345027,0.00264,61727.0,61726.0,0.32302064]
["bitfinex","BTCUSD",1728050345516,0.00264,61727.0,61726.0,0.32102064]
["bitfinex","BTCUSD",1728050345749,0.00264,61727.0,61726.0,0.77421546]
["bitfinex","BTCUSD",1728050347454,0.00264,61727.0,61726.0,0.79721546]
["bitfinex","BTCUSD",1728050347645,0.00264,61727.0,61726.0,0.77421546]
["bitfinex","BTCUSD",1728050347854,0.00264,61727.0,61726.0,0.176006]
["bitfinex","BTCUSD",1728050348594,0.164643,61727.0,61726.0,0.014]
["bitfinex","BTCUSD",1728050348822,0.164643,61727.0,61726.0,0.006]
["bitfinex","BTCUSD",1728050349292,0.00564,61727.0,61726.0,0.006]
["bitfinex","BTCUSD",1728050349597,0.00564,61727.0,61722.0,0.162015]
["bitfinex","BTCUSD",1728050349598,0.162006,61726.0,61722.0,0.162015]
["bitfinex","BTCUSD",1728050350039,0.00964,61727.0,61726.0,0.163006]
["bitfinex","BTCUSD",1728050350507,0.01664,61727.0,61726.0,0.164006]
["bitfinex","BTCUSD",1728050350742,0.00964,61727.0,61726.0,0.163006]
["bitfinex","BTCUSD",1728050351192,0.01501712,61727.0,61726.0,0.162006]
["bitfinex","BTCUSD",1728050351195,0.00164,61727.0,61726.0,0.162006]
["bitfinex","BTCUSD",1728050351428,0.00164,61727.0,61726.0,0.19891644]
["bitfinex","BTCUSD",1728050352816,0.00164,61727.0,61726.0,0.19991644]
["bitfinex","BTCUSD",1728050352817,0.01164,61727.0,61726.0,0.19991644]
["bitfinex","BTCUSD",1728050353043,0.00164,61727.0,61726.0,0.162006]
["bitfinex","BTCUSD",1728050353332,0.01464,61727.0,61726.0,0.164006]
["bitfinex","BTCUSD",1728050354106,0.00164,61727.0,61726.0,0.162006]
["bitfinex","BTCUSD",1728050354608,0.00564,61727.0,61726.0,0.162006]
["bitfinex","BTCUSD",1728050355566,0.01064,61727.0,61726.0,0.162006]
["bitfinex","BTCUSD",1728050355820,0.00664,61727.0,61726.0,0.32519271]
["bitfinex","BTCUSD",1728050356078,0.00164,61727.0,61726.0,0.34919271]
["bitfinex","BTCUSD",1728050356291,0.00164,61727.0,61726.0,0.44819271]
["bitfinex","BTCUSD",1728050356758,0.00164,61727.0,61726.0,0.45319271]
["bitfinex","BTCUSD",1728050356759,0.00264,61727.0,61726.0,0.45319271]
["bitfinex","BTCUSD",1728050357025,0.00164,61727.0,61726.0,0.45019271]
["bitfinex","BTCUSD",1728050357225,0.00264,61727.0,61726.0,0.45319271]
["bitfinex","BTCUSD",1728050357469,0.00264,61727.0,61726.0,0.267006]
["bitfinex","BTCUSD",1728050357697,0.00264,61727.0,61726.0,0.167006]
["bitfinex","BTCUSD",1728050358892,0.00364,61727.0,61726.0,0.180006]
["bitfinex","BTCUSD",1728050359370,0.00364,61727.0,61726.0,0.162006]
["bitfinex","BTCUSD",1728050359371,0.00164,61727.0,61726.0,0.162006]
["bitfinex","BTCUSD",1728050359606,0.00164,61727.0,61726.0,0.163006]
["bitfinex","BTCUSD",1728050359841,0.00264,61727.0,61726.0,0.168006]
["bitfinex","BTCUSD",1728050360128,0.00264,61727.0,61726.0,0.167006]
["bitfinex","BTCUSD",1728050360326,0.00264,61727.0,61726.0,0.168006]
["bitfinex","BTCUSD",1728050360573,0.00164,61727.0,61726.0,0.163006]
["bitfinex","BTCUSD",1728050360812,0.00164,61727.0,61726.0,0.166006]
["bitfinex","BTCUSD",1728050362016,0.00164,61727.0,61726.0,0.163006]
["bitfinex","BTCUSD",1728050362257,0.00164,61727.0,61726.0,0.164006]
["bitfinex","BTCUSD",1728050362490,0.00564,61727.0,61726.0,0.164006]
["bitfinex","BTCUSD",1728050362954,0.00164,61727.0,61726.0,0.164006]
["bitfinex","BTCUSD",1728050363182,0.00564,61727.0,61726.0,0.162006]
["bitfinex","BTCUSD",1728050363448,0.02101726,61727.0,61726.0,0.162006]
["bitfinex","BTCUSD",1728050363672,0.02101726,61727.0,61724.0,0.324022]
["bitfinex","BTCUSD",1728050363673,0.02102112,61727.0,61714.0,0.24197646]
["bitfinex","BTCUSD",1728050363921,0.02102112,61727.0,61720.0,0.32404]
["bitfinex","BTCUSD",1728050364185,0.25535758,61726.0,61718.0,0.324053]
["bitfinex","BTCUSD",1728050364507,0.25535758,61726.0,61713.0,0.162039]
["bitfinex","BTCUSD",1728050364508,0.162028,61718.0,61713.0,0.162039]
["bitfinex","BTCUSD",1728050364654,0.01338112,61717.0,61709.0,0.000819]
["bitfinex","BTCUSD",1728050364924,0.01338112,61716.0,61713.0,0.162039]
["bitfinex","BTCUSD",1728050365153,0.01338112,61716.0,61709.0,0.324916]
["bitfinex","BTCUSD",1728050365154,0.162048,61710.0,61709.0,0.000819]
["bitfinex","BTCUSD",1728050365406,0.258948,61710.0,61709.0,0.000819]
["bitfinex","BTCUSD",1728050365637,0.27234228,61710.0,61709.0,0.000819]
["bitfinex","BTCUSD",1728050365878,0.11029428,61710.0,61709.0,0.000819]
["bitfinex","BTCUSD",1728050366116,0.27234228,61710.0,61709.0,0.000819]
["bitfinex","BTCUSD",1728050367175,0.27733974,61710.0,61709.0,0.001819]
["bitfinex","BTCUSD",1728050367467,0.28233974,61710.0,61709.0,0.002819]
["bitfinex","BTCUSD",1728050367683,0.28232943,61710.0,61709.0,0.002819]
["bitfinex","BTCUSD",1728050368603,0.28232943,61710.0,61709.0,0.001819]
["bitfinex","BTCUSD",1728050368604,0.11528143,61710.0,61709.0,0.001819]
["bitfinex","BTCUSD",1728050368838,0.11028143,61710.0,61709.0,0.162869]
["bitfinex","BTCUSD",1728050369078,0.11928143,61710.0,61709.0,0.163869]
["bitfinex","BTCUSD",1728050369317,0.12828143,61710.0,61709.0,0.163869]
["bitfinex","BTCUSD",1728050369568,0.11028143,61710.0,61709.0,0.162869]
["bitfinex","BTCUSD",1728050369812,0.11528143,61710.0,61709.0,0.162869]
["bitfinex","BTCUSD",1728050370058,0.11528143,61710.0,61709.0,0.163869]
["bitfinex","BTCUSD",1728050370059,0.12228143,61710.0,61709.0,0.163869]
["bitfinex","BTCUSD",1728050370344,0.11728143,61710.0,61709.0,0.163869]
["bitfinex","BTCUSD",1728050370596,0.11928143,61710.0,61709.0,0.162869]
["bitfinex","BTCUSD",1728050370803,0.11928143,61710.0,61709.0,0.163869]
["bitfinex","BTCUSD",1728050371045,0.12428143,61710.0,61709.0,0.163869]
["bitfinex","BTCUSD",1728050371299,0.02738143,61710.0,61709.0,0.163869]
["bitfinex","BTCUSD",1728050371639,0.014,61710.0,61709.0,0.163869]
["bitfinex","BTCUSD",1728050371838,0.014,61710.0,61709.0,0.63206382]
["bitfinex","BTCUSD",1728050372548,0.005,61710.0,61709.0,0.73623998]
["bitfinex","BTCUSD",1728050372788,0.012,61710.0,61709.0,0.73723998]
["bitfinex","BTCUSD",1728050373029,0.007,61710.0,61709.0,0.71423998]
["bitfinex","BTCUSD",1728050373251,0.011,61710.0,61709.0,0.263869]
["bitfinex","BTCUSD",1728050373760,0.011,61710.0,61709.0,0.265869]
["bitfinex","BTCUSD",1728050373761,0.005,61710.0,61709.0,0.265869]
["bitfinex","BTCUSD",1728050374275,0.54435611,61710.0,61709.0,0.009819]
["bitfinex","BTCUSD",1728050374514,0.35019281,61710.0,61709.0,0.012819]
["bitfinex","BTCUSD",1728050374807,0.36357392,61710.0,61709.0,0.009819]
["bitfinex","BTCUSD",1728050375476,0.64458203,61710.0,61709.0,0.000819]
["bitfinex","BTCUSD",1728050375714,0.36257392,61710.0,61709.0,0.000819]
["bitfinex","BTCUSD",1728050375947,0.27572911,61710.0,61709.0,0.004819]
["bitfinex","BTCUSD",1728050376183,0.27572911,61710.0,61709.0,0.006819]
["bitfinex","BTCUSD",1728050376184,0.11368111,61710.0,61709.0,0.006819]
["bitfinex","BTCUSD",1728050376446,0.11268111,61710.0,61709.0,0.000819]
["bitfinex","BTCUSD",1728050376717,0.29572911,61710.0,61709.0,0.001819]
["bitfinex","BTCUSD",1728050376944,0.13368111,61710.0,61709.0,0.001819]
["bitfinex","BTCUSD",1728050377173,0.33670912,61710.0,61709.0,0.000819]
["bitfinex","BTCUSD",1728050377439,0.33670912,61710.0,61709.0,0.001819]
["bitfinex","BTCUSD",1728050377440,0.35770912,61710.0,61709.0,0.001819]
["bitfinex","BTCUSD",1728050377648,0.162087,61695.0,61694.0,0.00082]
["bitfinex","BTCUSD",1728050377951,0.17546811,61695.0,61694.0,0.00082]
["bitfinex","BTCUSD",1728050378176,0.25970237,61695.0,61694.0,0.00082]
["bitfinex","BTCUSD",1728050378400,0.55510034,61695.0,61694.0,0.00082]
["bitfinex","BTCUSD",1728050378631,0.27309223,61695.0,61694.0,0.00082]
["bitfinex","BTCUSD",1728050378903,0.162103,61689.0,61688.0,0.00082]
["bitfinex","BTCUSD",1728050379125,0.45950097,61689.0,61688.0,0.00082]
["bitfinex","BTCUSD",1728050379376,0.45750097,61689.0,61688.0,0.00082]
["bitfinex","BTCUSD",1728050379848,0.45950097,61689.0,61688.0,0.00082]
["bitfinex","BTCUSD",1728050380086,0.73468768,61689.0,61688.0,0.00082]
["bitfinex","BTCUSD",1728050380308,0.72068768,61689.0,61688.0,0.00082]
["bitfinex","BTCUSD",1728050380538,0.72268768,61689.0,61688.0,0.00082]
["bitfinex","BTCUSD",1728050380771,0.74568768,61689.0,61688.0,0.00182]
["bitfinex","BTCUSD",1728050381021,0.72968768,61689.0,61688.0,0.00182]
["bitfinex","BTCUSD",1728050381223,0.74368768,61689.0,61688.0,0.00182]
["bitfinex","BTCUSD",1728050381464,0.58050097,61689.0,61688.0,0.00182]
["bitfinex","BTCUSD",1728050381749,0.29849286,61689.0,61688.0,0.00182]
["bitfinex","BTCUSD",1728050381940,0.28949286,61689.0,61688.0,0.00082]
["bitfinex","BTCUSD",1728050382168,0.29949286,61689.0,61688.0,0.00182]
["bitfinex","BTCUSD",1728050382601,0.28949286,61689.0,61688.0,0.00082]
["bitfinex","BTCUSD",1728050382765,0.43764986,61689.0,61688.0,0.00082]
["bitfinex","BTCUSD",1728050382980,0.46164986,61689.0,61688.0,0.00182]
["bitfinex","BTCUSD",1728050383180,0.44764986,61689.0,61688.0,0.00182]
["bitfinex","BTCUSD",1728050383401,0.43764986,61689.0,61688.0,0.00082]
["bitfinex","BTCUSD",1728050383706,0.46164986,61689.0,61688.0,0.00182]
["bitfinex","BTCUSD",1728050383932,0.44764986,61689.0,61688.0,0.00182]
["bitfinex","BTCUSD",1728050384086,0.46164986,61689.0,61688.0,0.00182]
["bitfinex","BTCUSD",1728050384888,0.45164986,61689.0,61688.0,0.00082]
["bitfinex","BTCUSD",1728050385138,0.45164986,61689.0,61688.0,0.00182]
["bitfinex","BTCUSD",1728050385139,0.46064986,61689.0,61688.0,0.00182]
["bitfinex","BTCUSD",1728050385380,0.74265797,61689.0,61688.0,0.00182]
["bitfinex","BTCUSD",1728050386308,0.29849286,61689.0,61688.0,0.00182]
["bitfinex","BTCUSD",1728050387049,0.19849286,61689.0,61688.0,0.00182]
["bitfinex","BTCUSD",1728050387985,0.185103,61689.0,61688.0,0.00182]
["bitfinex","BTCUSD",1728050388222,0.19842314,61689.0,61688.0,0.00182]
["bitfinex","BTCUSD",1728050388454,0.20042314,61689.0,61688.0,0.00182]
["bitfinex","BTCUSD",1728050388692,0.34392316,61689.0,61688.0,0.00182]
["bitfinex","BTCUSD",1728050389565,0.34592316,61689.0,61688.0,0.00182]
["bitfinex","BTCUSD",1728050389813,0.34392316,61689.0,61688.0,0.00182]
["bitfinex","BTCUSD",1728050390043,0.19842314,61689.0,61688.0,0.00182]
["bitfinex","BTCUSD",1728050391476,0.185103,61689.0,61688.0,0.00182]
["bitfinex","BTCUSD",1728050391980,0.19843514,61689.0,61688.0,0.00182]
["bitfinex","BTCUSD",1728050392938,0.03633214,61689.0,61688.0,0.00182]
["bitfinex","BTCUSD",1728050393104,0.023,61689.0,61688.0,0.00182]
["bitfinex","BTCUSD",1728050393338,0.023,61689.0,61688.0,0.163926]
["bitfinex","BTCUSD",1728050394502,0.014,61689.0,61688.0,0.162926]
["bitfinex","BTCUSD",1728050394726,0.018,61689.0,61688.0,0.162926]
["bitfinex","BTCUSD",1728050395231,0.014,61689.0,61688.0,0.162926]
["bitfinex","BTCUSD",1728050395470,0.00164,61694.0,61693.0,0.162092]
["bitfinex","BTCUSD",1728050395938,0.00164,61694.0,61693.0,0.238892]
["bitfinex","BTCUSD",1728050396616,0.00164,61694.0,61693.0,0.52507871]
["bitfinex","BTCUSD",1728050397291,0.00164,61694.0,61693.0,0.50207871]
["bitfinex","BTCUSD",1728050397521,0.00164,61694.0,61693.0,0.338892]
["bitfinex","BTCUSD",1728050397735,0.00164,61694.0,61693.0,0.238892]
["bitfinex","BTCUSD",1728050398244,0.00135531,61694.0,61693.0,0.238892]
["bitfinex","BTCUSD",1728050398460,0.00135531,61694.0,61693.0,0.242892]
["bitfinex","BTCUSD",1728050398688,0.00135531,61694.0,61693.0,0.238892]
["bitfinex","BTCUSD",1728050400569,0.00135531,61694.0,61691.0,0.324195]
["bitfinex","BTCUSD",1728050400861,0.16344531,61694.0,61693.0,0.004]
["bitfinex","BTCUSD",1728050401084,0.00135531,61694.0,61693.0,0.004]
["bitfinex","BTCUSD",1728050401355,0.00135531,61694.0,61693.0,0.162092]
["bitfinex","BTCUSD",1728050401829,0.00535531,61694.0,61693.0,0.168092]
["bitfinex","BTCUSD",1728050402325,0.00135531,61694.0,61693.0,0.50177871]
["bitfinex","BTCUSD",1728050402578,0.00535531,61694.0,61693.0,0.238592]
["bitfinex","BTCUSD",1728050402810,0.00435531,61694.0,61693.0,0.238592]
["bitfinex","BTCUSD",1728050403039,0.00435531,61694.0,61693.0,0.241592]
["bitfinex","BTCUSD",1728050403285,0.00435531,61694.0,61693.0,0.165092]
["bitfinex","BTCUSD",1728050403543,0.00435531,61694.0,61693.0,0.162092]
["bitfinex","BTCUSD",1728050404038,0.00135531,61694.0,61693.0,0.162092]
["bitfinex","BTCUSD",1728050404269,0.00135531,61694.0,61693.0,0.170092]
["bitfinex","BTCUSD",1728050404270,0.00235531,61694.0,61693.0,0.170092]
["bitfinex","BTCUSD",1728050404523,0.00235531,61694.0,61693.0,0.008]
["bitfinex","BTCUSD",1728050404734,0.162103,61689.0,61688.0,0.00082]
["bitfinex","BTCUSD",1728050405981,0.176103,61689.0,61688.0,0.00082]
["bitfinex","BTCUSD",1728050406227,0.162103,61689.0,61688.0,0.00082]
["bitfinex","BTCUSD",1728050406697,0.175103,61689.0,61688.0,0.00082]
["bitfinex","BTCUSD",1728050406933,0.65571111,61689.0,61688.0,0.00082]
["bitfinex","BTCUSD",1728050407239,0.373703,61689.0,61688.0,0.00082]
["bitfinex","BTCUSD",1728050407466,0.273703,61689.0,61688.0,0.00082]
["bitfinex","BTCUSD",1728050407723,0.1116,61689.0,61688.0,0.00082]
["bitfinex","BTCUSD",1728050407924,0.1076,61689.0,61688.0,0.163926]
["bitfinex","BTCUSD",1728050408211,0.009,61689.0,61688.0,0.163926]
["bitfinex","BTCUSD",1728050408545,0.009,61689.0,61688.0,0.162926]
["bitfinex","BTCUSD",1728050408728,0.00135531,61694.0,61690.0,0.324199]
["bitfinex","BTCUSD",1728050408859,0.00135531,61694.0,61693.0,0.162092]
["bitfinex","BTCUSD",1728050409094,0.16344631,61694.0,61690.0,0.324199]
["bitfinex","BTCUSD",1728050409344,0.16344631,61694.0,61688.0,0.00182]
["bitfinex","BTCUSD",1728050409345,0.162096,61692.0,61689.0,0.162101]
["bitfinex","BTCUSD",1728050409617,0.00135531,61694.0,61688.0,0.00082]
["bitfinex","BTCUSD",1728050409618,0.166103,61689.0,61688.0,0.00082]
["bitfinex","BTCUSD",1728050409857,0.005,61689.0,61688.0,0.162926]
["bitfinex","BTCUSD",1728050410096,0.005,61689.0,61688.0,0.00082]
["bitfinex","BTCUSD",1728050410321,0.166103,61689.0,61688.0,0.00082]
["bitfinex","BTCUSD",1728050410539,0.004,61689.0,61688.0,0.00082]
["bitfinex","BTCUSD",1728050411323,0.166103,61689.0,61688.0,0.00082]
["bitfinex","BTCUSD",1728050411519,0.24197646,61691.0,61688.0,0.00082]
["bitfinex","BTCUSD",1728050411520,0.162099,61691.0,61688.0,0.00082]
["bitfinex","BTCUSD",1728050411747,0.01334969,61689.0,61688.0,0.00082]
["bitfinex","BTCUSD",1728050411989,0.17645269,61689.0,61688.0,0.00082]
["bitfinex","BTCUSD",1728050412248,0.28406904,61689.0,61688.0,0.00082]
["bitfinex","BTCUSD",1728050412548,0.18045269,61689.0,61688.0,0.00082]
["bitfinex","BTCUSD",1728050412782,0.17945269,61689.0,61688.0,0.00082]
["bitfinex","BTCUSD",1728050413010,0.18145269,61689.0,61688.0,0.00082]
["bitfinex","BTCUSD",1728050413232,0.19045269,61689.0,61688.0,0.00182]
["bitfinex","BTCUSD",1728050413504,0.3525419,61689.0,61688.0,0.00182]
["bitfinex","BTCUSD",1728050414000,0.19045269,61689.0,61688.0,0.00182]
["bitfinex","BTCUSD",1728050414504,0.01934969,61689.0,61688.0,0.00082]
["bitfinex","BTCUSD",1728050415035,0.01934969,61689.0,61688.0,0.162926]
["bitfinex","BTCUSD",1728050415242,0.02834969,61689.0,61688.0,0.246026]
["bitfinex","BTCUSD",1728050415767,0.025,61689.0,61688.0,0.246026]
["bitfinex","BTCUSD",1728050415994,0.00135531,61694.0,61693.0,0.162092]
["bitfinex","BTCUSD",1728050416247,0.00135531,61694.0,61693.0,0.44614972]
["bitfinex","BTCUSD",1728050416478,0.00135531,61694.0,61693.0,0.44410011]
["bitfinex","BTCUSD",1728050416731,0.00135531,61694.0,61693.0,0.162092]
["bitfinex","BTCUSD",1728050419199,0.01468354,61694.0,61693.0,0.162092]
["bitfinex","BTCUSD",1728050419411,0.01468354,61694.0,61693.0,0.50102081]
["bitfinex","BTCUSD",1728050419412,0.00435531,61694.0,61693.0,0.50102081]
["bitfinex","BTCUSD",1728050419648,0.00435531,61694.0,61693.0,0.162092]
["bitfinex","BTCUSD",1728050420406,0.00135531,61694.0,61693.0,0.162092]
["bitfinex","BTCUSD",1728050420611,0.01469992,61694.0,61693.0,0.162092]
["bitfinex","BTCUSD",1728050420837,0.00135531,61694.0,61693.0,0.162092]
["bitfinex","BTCUSD",1728050421347,0.00535531,61694.0,61693.0,0.162092]
["bitfinex","BTCUSD",1728050421566,0.00535531,61694.0,61688.0,0.407127]
["bitfinex","BTCUSD",1728050421567,0.324186,61693.0,61688.0,0.00082]
["bitfinex","BTCUSD",1728050421826,0.162103,61689.0,61688.0,0.00082]
["bitfinex","BTCUSD",1728050422055,0.17544693,61689.0,61688.0,0.00082]
["bitfinex","BTCUSD",1728050422349,0.01334393,61689.0,61688.0,0.00082]
["bitfinex","BTCUSD",1728050422556,0.01334393,61689.0,61688.0,0.162926]
["bitfinex","BTCUSD",1728050423054,0.01333243,61689.0,61688.0,0.00082]
["bitfinex","BTCUSD",1728050423395,0.17543543,61689.0,61688.0,0.00082]
["bitfinex","BTCUSD",1728050423596,0.19331186,61689.0,61688.0,0.00082]
["bitfinex","BTCUSD",1728050424086,0.17543309,61689.0,61688.0,0.00082]
["bitfinex","BTCUSD",1728050424297,0.18543309,61689.0,61688.0,0.00082]
["bitfinex","BTCUSD",1728050424529,0.17543309,61689.0,61688.0,0.00082]
["bitfinex","BTCUSD",1728050424812,0.02333009,61689.0,61688.0,0.00082]
["bitfinex","BTCUSD",1728050425014,0.18543309,61689.0,61688.0,0.00082]
["bitfinex","BTCUSD",1728050425251,0.30353768,61689.0,61688.0,0.00082]
["bitfinex","BTCUSD",1728050425725,0.29253768,61689.0,61688.0,0.00082]
["bitfinex","BTCUSD",1728050425961,0.29953768,61689.0,61688.0,0.00182]
["bitfinex","BTCUSD",1728050426202,0.30053768,61689.0,61688.0,0.00182]
["bitfinex","BTCUSD",1728050426474,0.18343309,61689.0,61688.0,0.00082]
["bitfinex","BTCUSD",1728050426728,0.01333009,61689.0,61688.0,0.00082]
["bitfinex","BTCUSD",1728050426973,0.02133009,61689.0,61688.0,0.163926]
["bitfinex","BTCUSD",1728050427201,0.008,61689.0,61688.0,0.244626]
["bitfinex","BTCUSD",1728050427426,0.018,61689.0,61688.0,0.244626]
["bitfinex","BTCUSD",1728050428166,0.018,61689.0,61688.0,0.243626]
["bitfinex","BTCUSD",1728050428167,0.01,61689.0,61688.0,0.243626]
["bitfinex","BTCUSD",1728050428390,0.00135531,61694.0,61691.0,0.162095]
["bitfinex","BTCUSD",1728050428717,0.00135531,61694.0,61688.0,0.00082]
["bitfinex","BTCUSD",1728050428718,0.0133314,61693.0,61688.0,0.00082]
["bitfinex","BTCUSD",1728050428900,0.0133314,61692.0,61688.0,0.00082]
["bitfinex","BTCUSD",1728050429162,0.170103,61689.0,61688.0,0.00282]
["bitfinex","BTCUSD",1728050429393,0.1834344,61689.0,61688.0,0.00182]
["bitfinex","BTCUSD",1728050429613,0.1834344,61689.0,61688.0,0.00082]
["bitfinex","BTCUSD",1728050429614,0.1754344,61689.0,61688.0,0.00082]
["bitfinex","BTCUSD",1728050429850,0.1754344,61689.0,61688.0,0.00182]
["bitfinex","BTCUSD",1728050430364,0.162103,61689.0,61688.0,0.00182]
["bitfinex","BTCUSD",1728050430596,0.17543021,61689.0,61688.0,0.00182]
["bitfinex","BTCUSD",1728050430838,0.25984856,61689.0,61688.0,0.00182]
["bitfinex","BTCUSD",1728050431095,0.27317648,61689.0,61688.0,0.00182]
["bitfinex","BTCUSD",1728050431311,0.28017648,61689.0,61688.0,0.00182]
["bitfinex","BTCUSD",1728050431549,0.28017648,61689.0,61688.0,0.00082]
["bitfinex","BTCUSD",1728050431550,0.27317648,61689.0,61688.0,0.00082]
["bitfinex","BTCUSD",1728050431867,0.38117648,61689.0,61688.0,0.00182]
["bitfinex","BTCUSD",1728050432020,0.39117648,61689.0,61688.0,0.00182]
["bitfinex","BTCUSD",1728050432245,0.39117648,61689.0,61688.0,0.00082]
["bitfinex","BTCUSD",1728050432246,0.45197648,61689.0,61688.0,0.00082]
["bitfinex","BTCUSD",1728050432491,0.56226865,61689.0,61688.0,0.00082]
["bitfinex","BTCUSD",1728050432723,0.57377648,61689.0,61688.0,0.00182]
["bitfinex","BTCUSD",1728050433198,0.57377648,61689.0,61688.0,0.00082]
["bitfinex","BTCUSD",1728050433199,0.55244927,61689.0,61688.0,0.00082]
["bitfinex","BTCUSD",1728050433435,0.71522637,61689.0,61688.0,0.00182]
["bitfinex","BTCUSD",1728050433662,0.53312135,61689.0,61688.0,0.00182]
["bitfinex","BTCUSD",1728050433932,0.54644744,61689.0,61688.0,0.00182]
["bitfinex","BTCUSD",1728050434143,0.56044744,61689.0,61688.0,0.00182]
["bitfinex","BTCUSD",1728050434374,0.13512609,61689.0,61688.0,0.00182]
["bitfinex","BTCUSD",1728050434604,0.30322909,61689.0,61688.0,0.00082]
["bitfinex","BTCUSD",1728050434834,0.28922909,61689.0,61688.0,0.00082]
["bitfinex","BTCUSD",1728050435058,0.39722909,61689.0,61688.0,0.00182]
["bitfinex","BTCUSD",1728050435289,0.5744158,61689.0,61688.0,0.00182]
["bitfinex","BTCUSD",1728050435577,0.5744158,61689.0,61688.0,0.00082]
["bitfinex","BTCUSD",1728050435578,0.5404158,61689.0,61688.0,0.00082]
["bitfinex","BTCUSD",1728050435799,0.5404158,61689.0,61687.0,0.00082]
["bitfinex","BTCUSD",1728050435800,0.287106,61688.0,61687.0,0.00082]
["bitfinex","BTCUSD",1728050436041,0.187108,61687.0,61686.0,0.00082]
["bitfinex","BTCUSD",1728050436262,0.24815821,61687.0,61686.0,0.00082]
["bitfinex","BTCUSD",1728050436495,0.162153,61671.0,61668.0,0.24197646]
["bitfinex","BTCUSD",1728050436747,0.324298,61672.0,61668.0,0.24197646]
["bitfinex","BTCUSD",1728050436996,0.28200811,61673.0,61663.0,0.00082]
["bitfinex","BTCUSD",1728050437219,0.03769081,61673.0,61669.0,0.01075695]
["bitfinex","BTCUSD",1728050437456,0.03769081,61673.0,61669.0,0.00313589]
["bitfinex","BTCUSD",1728050437714,0.0949,61674.0,61669.0,0.00313589]
["bitfinex","BTCUSD",1728050437715,0.01330896,61672.0,61671.0,0.16215]
["bitfinex","BTCUSD",1728050437981,0.02430896,61672.0,61671.0,0.16215]
["bitfinex","BTCUSD",1728050438236,0.01330896,61672.0,61671.0,0.25014883]
["bitfinex","BTCUSD",1728050438492,0.24197646,61681.0,61678.0,0.162131]
["bitfinex","BTCUSD",1728050438747,0.0133227,61680.0,61678.0,0.162131]
["bitfinex","BTCUSD",1728050439033,0.0133227,61680.0,61671.0,0.08799883]
["bitfinex","BTCUSD",1728050439034,0.0133227,61679.0,61672.0,0.324293]
["bitfinex","BTCUSD",1728050439285,0.04174182,61679.0,61678.0,0.00752106]
["bitfinex","BTCUSD",1728050439556,0.04174182,61679.0,61673.0,0.324287]
["bitfinex","BTCUSD",1728050439557,0.05503404,61679.0,61673.0,0.324289]
["bitfinex","BTCUSD",1728050439815,0.01329222,61678.0,61674.0,0.162141]
["bitfinex","BTCUSD",1728050440063,0.162138,61676.0,61672.0,0.162147]
["bitfinex","BTCUSD",1728050440329,0.0379274,61678.0,61672.0,0.162147]
["bitfinex","BTCUSD",1728050440330,0.01329666,61677.0,61672.0,0.324292]
["bitfinex","BTCUSD",1728050440576,0.01329666,61677.0,61674.0,0.16214]
["bitfinex","BTCUSD",1728050440842,0.01329634,61676.0,61675.0,0.00310433]
["bitfinex","BTCUSD",1728050441117,0.10066456,61676.0,61675.0,0.16214]
["bitfinex","BTCUSD",1728050441362,0.01329634,61676.0,61675.0,0.00310433]
["bitfinex","BTCUSD",1728050441614,0.17943334,61676.0,61675.0,0.00310433]
["bitfinex","BTCUSD",1728050441905,0.17543434,61676.0,61671.0,0.324299]
["bitfinex","BTCUSD",1728050442163,0.17543434,61676.0,61669.0,0.00313589]
["bitfinex","BTCUSD",1728050442164,0.01330635,61675.0,61673.0,0.162145]
["bitfinex","BTCUSD",1728050442399,0.004,61676.0,61672.0,0.00312011]
["bitfinex","BTCUSD",1728050442400,0.01330635,61674.0,61672.0,0.00312011]
["bitfinex","BTCUSD",1728050442667,0.01330635,61673.0,61669.0,0.00313589]
["bitfinex","BTCUSD",1728050442901,0.162151,61671.0,61669.0,0.00313589]
["bitfinex","BTCUSD",1728050443424,0.17545935,61670.0,61669.0,0.00313589]
["bitfinex","BTCUSD",1728050443660,0.14803648,61670.0,61669.0,0.00313589]
["bitfinex","BTCUSD",1728050443913,0.162146,61673.0,61669.0,0.16529089]
["bitfinex","BTCUSD",1728050444156,0.162148,61672.0,61669.0,0.00313589]
["bitfinex","BTCUSD",1728050444440,0.162145,61673.0,61670.0,0.162152]
["bitfinex","BTCUSD",1728050444662,0.009,61671.0,61670.0,0.162152]
["bitfinex","BTCUSD",1728050445194,0.009,61671.0,61669.0,0.00313589]
["bitfinex","BTCUSD",1728050445195,0.24197646,61677.0,61669.0,0.00313589]
["bitfinex","BTCUSD",1728050445487,0.008,61673.0,61672.0,0.162148]
["bitfinex","BTCUSD",1728050446702,0.003,61673.0,61672.0,0.00758772]
["bitfinex","BTCUSD",1728050447008,0.165145,61673.0,61672.0,0.00758772]
["bitfinex","BTCUSD",1728050447218,0.24228881,61673.0,61672.0,0.00758772]
["bitfinex","BTCUSD",1728050447465,0.162153,61670.0,61669.0,0.00313589]
["bitfinex","BTCUSD",1728050447725,0.260753,61670.0,61669.0,0.00313589]
["bitfinex","BTCUSD",1728050448445,0.08514381,61673.0,61669.0,0.00313589]
["bitfinex","BTCUSD",1728050448446,0.162147,61673.0,61669.0,0.00313589]
["bitfinex","BTCUSD",1728050448706,0.0933,61680.0,61670.0,0.162152]
["bitfinex","BTCUSD",1728050448707,0.1933,61680.0,61670.0,0.162152]
["bitfinex","BTCUSD",1728050448916,0.162143,61674.0,61670.0,0.16976195]
["bitfinex","BTCUSD",1728050449377,0.162146,61673.0,61670.0,0.00760995]
["bitfinex","BTCUSD",1728050449702,0.324282,61675.0,61670.0,0.00760995]
["bitfinex","BTCUSD",1728050449894,0.44415811,61671.0,61670.0,0.00760995]
["bitfinex","BTCUSD",1728050450129,0.58244057,61671.0,61670.0,0.00760995]
["bitfinex","BTCUSD",1728050450378,0.162153,61670.0,61669.0,0.00313589]
["bitfinex","BTCUSD",1728050450628,0.162153,61670.0,61658.0,0.324365]
["bitfinex","BTCUSD",1728050450629,0.324352,61662.0,61641.0,0.001021]
["bitfinex","BTCUSD",1728050451060,0.54419811,61656.0,61646.0,0.24197646]
["bitfinex","BTCUSD",1728050451200,0.56721111,61651.0,61646.0,0.24197646]
["bitfinex","BTCUSD",1728050451466,0.56721111,61651.0,61641.0,0.001021]
["bitfinex","BTCUSD",1728050451467,0.63930819,61651.0,61641.0,0.001021]
["bitfinex","BTCUSD",1728050451683,0.56721111,61651.0,61641.0,0.001021]
["bitfinex","BTCUSD",1728050451954,0.29525923,61651.0,61641.0,0.001021]
["bitfinex","BTCUSD",1728050452159,0.03305623,61651.0,61643.0,0.162223]
["bitfinex","BTCUSD",1728050452407,0.13305623,61651.0,61643.0,0.162223]
["bitfinex","BTCUSD",1728050452634,0.27725923,61651.0,61642.0,0.162225]
["bitfinex","BTCUSD",1728050452868,0.01505623,61651.0,61649.0,0.162207]
["bitfinex","BTCUSD",1728050453093,0.19125923,61651.0,61647.0,0.000819]
["bitfinex","BTCUSD",1728050453846,0.57723172,61651.0,61647.0,0.000819]
["bitfinex","BTCUSD",1728050454096,0.59123172,61651.0,61647.0,0.000819]
["bitfinex","BTCUSD",1728050454336,0.57723172,61651.0,61647.0,0.000819]
["bitfinex","BTCUSD",1728050454583,0.57523172,61651.0,61647.0,0.000819]
["bitfinex","BTCUSD",1728050454826,0.58723172,61651.0,61647.0,0.000819]
["bitfinex","BTCUSD",1728050455085,0.56323172,61651.0,61647.0,0.000819]
["bitfinex","BTCUSD",1728050455520,0.57723172,61651.0,61647.0,0.000819]
["bitfinex","BTCUSD",1728050456020,0.56323172,61651.0,61647.0,0.000819]
["bitfinex","BTCUSD",1728050456250,0.59123172,61651.0,61647.0,0.000819]
["bitfinex","BTCUSD",1728050456482,0.66863172,61651.0,61647.0,0.000819]
["bitfinex","BTCUSD",1728050456722,0.65463172,61651.0,61647.0,0.000819]
["bitfinex","BTCUSD",1728050456963,0.66863172,61651.0,61647.0,0.000819]
["bitfinex","BTCUSD",1728050457229,0.83679313,61651.0,61647.0,0.000819]
["bitfinex","BTCUSD",1728050457486,0.94129313,61651.0,61647.0,0.000819]
["bitfinex","BTCUSD",1728050457739,0.164211,61648.0,61647.0,0.000819]
["bitfinex","BTCUSD",1728050457990,0.35962598,61648.0,61647.0,0.000819]
["bitfinex","BTCUSD",1728050458692,0.35962598,61648.0,61641.0,0.001021]
["bitfinex","BTCUSD",1728050458693,0.54623511,61642.0,61641.0,0.001021]
["bitfinex","BTCUSD",1728050458919,0.65697548,61642.0,61641.0,0.001021]
["bitfinex","BTCUSD",1728050460361,0.67097548,61642.0,61641.0,0.001021]
["bitfinex","BTCUSD",1728050460624,0.84270173,61642.0,61641.0,0.001021]
["bitfinex","BTCUSD",1728050460866,0.26225,61633.0,61632.0,0.00082]
["bitfinex","BTCUSD",1728050461168,0.58609068,61633.0,61632.0,0.00082]
["bitfinex","BTCUSD",1728050461434,0.6432687,61633.0,61632.0,0.00082]
["bitfinex","BTCUSD",1728050461723,0.6432687,61633.0,61621.0,0.0002]
["bitfinex","BTCUSD",1728050461724,0.2027,61632.0,61621.0,0.0002]
["bitfinex","BTCUSD",1728050461958,0.2027,61632.0,61588.0,0.00082]
["bitfinex","BTCUSD",1728050461959,0.262308,61611.0,61609.0,0.24197646]
["bitfinex","BTCUSD",1728050462198,0.28124688,61611.0,61609.0,0.24197646]
["bitfinex","BTCUSD",1728050462483,0.28124688,61611.0,61610.0,0.01186675]
["bitfinex","BTCUSD",1728050462484,0.18124688,61611.0,61610.0,0.01186675]
["bitfinex","BTCUSD",1728050462757,0.18124688,61611.0,61610.0,0.0009269]
["bitfinex","BTCUSD",1728050463220,0.42322334,61611.0,61610.0,0.0009269]
["bitfinex","BTCUSD",1728050463489,0.29524688,61611.0,61610.0,0.0009269]
["bitfinex","BTCUSD",1728050463921,0.28124688,61611.0,61610.0,0.0009269]
["bitfinex","BTCUSD",1728050464178,0.29524688,61611.0,61610.0,0.0009269]
["bitfinex","BTCUSD",1728050464464,0.53722334,61611.0,61610.0,0.0009269]
["bitfinex","BTCUSD",1728050464690,0.45035398,61611.0,61610.0,0.0009269]
["bitfinex","BTCUSD",1728050464921,0.521532,61611.0,61610.0,0.0009269]
["bitfinex","BTCUSD",1728050465163,0.507532,61611.0,61610.0,0.0009269]
["bitfinex","BTCUSD",1728050465389,0.45035398,61611.0,61610.0,0.0009269]
["bitfinex","BTCUSD",1728050465626,0.30924688,61611.0,61610.0,0.0009269]
["bitfinex","BTCUSD",1728050465884,0.20924688,61611.0,61610.0,0.0009269]
["bitfinex","BTCUSD",1728050466132,0.04693888,61611.0,61610.0,0.0009269]
["bitfinex","BTCUSD",1728050466422,0.22324688,61611.0,61610.0,0.0009269]
["bitfinex","BTCUSD",1728050466666,0.22324688,61611.0,61601.0,0.0164186]
["bitfinex","BTCUSD",1728050466667,0.68869742,61611.0,61601.0,0.0164186]
["bitfinex","BTCUSD",1728050466903,0.56525463,61602.0,61601.0,0.0164186]
["bitfinex","BTCUSD",1728050467143,0.56725463,61602.0,61601.0,0.0164186]
["bitfinex","BTCUSD",1728050467374,0.62076598,61602.0,61601.0,0.0164186]
["bitfinex","BTCUSD",1728050467639,0.79529624,61602.0,61601.0,0.0164186]
["bitfinex","BTCUSD",1728050467842,0.64376598,61602.0,61601.0,0.0164186]
["bitfinex","BTCUSD",1728050468079,0.75736598,61602.0,61601.0,0.0164186]
["bitfinex","BTCUSD",1728050468339,0.77136598,61602.0,61601.0,0.0164186]
["bitfinex","BTCUSD",1728050468625,0.76936598,61602.0,61601.0,0.0164186]
["bitfinex","BTCUSD",1728050469037,0.74636598,61602.0,61601.0,0.0164186]
["bitfinex","BTCUSD",1728050469044,0.40884652,61602.0,61601.0,0.0164186]
["bitfinex","BTCUSD",1728050469268,0.14651452,61602.0,61601.0,0.0164186]
["bitfinex","BTCUSD",1728050469520,0.25409878,61602.0,61601.0,0.0164186]
["bitfinex","BTCUSD",1728050469780,0.28200811,61590.0,61588.0,0.00082]
["bitfinex","BTCUSD",1728050470007,0.324703,61595.0,61588.0,0.325556]
["bitfinex","BTCUSD",1728050470008,0.28200811,61595.0,61588.0,0.325556]
["bitfinex","BTCUSD",1728050470254,0.28200811,61595.0,61589.0,0.162365]
["bitfinex","BTCUSD",1728050470255,0.02282523,61594.0,61589.0,0.162365]
["bitfinex","BTCUSD",1728050470483,0.02282523,61594.0,61588.0,0.00082]
["bitfinex","BTCUSD",1728050470978,0.02282523,61594.0,61591.0,0.162359]
["bitfinex","BTCUSD",1728050471252,0.28200811,61603.0,61588.0,0.0333775]
["bitfinex","BTCUSD",1728050471253,0.014,61595.0,61588.0,0.0333775]
["bitfinex","BTCUSD",1728050471530,0.28200811,61624.0,61592.0,0.28200811]
["bitfinex","BTCUSD",1728050471872,0.28200811,61624.0,61589.0,0.24038671]
["bitfinex","BTCUSD",1728050471873,0.098,61621.0,61614.0,0.1623]
["bitfinex","BTCUSD",1728050472318,0.40423346,61631.0,61619.0,0.324572]
["bitfinex","BTCUSD",1728050472650,0.40423346,61631.0,61620.0,0.0324572]
["bitfinex","BTCUSD",1728050472651,0.24197646,61624.0,61620.0,0.0324572]
["bitfinex","BTCUSD",1728050472872,0.01834636,61630.0,61623.0,0.162277]
["bitfinex","BTCUSD",1728050473131,0.01834636,61630.0,61623.0,0.324553]
["bitfinex","BTCUSD",1728050473340,0.01834636,61630.0,61627.0,0.162265]
["bitfinex","BTCUSD",1728050473583,0.01834636,61630.0,61618.0,0.324578]
["bitfinex","BTCUSD",1728050473584,0.01834636,61630.0,61620.0,0.324569]
["bitfinex","BTCUSD",1728050473822,0.01834636,61630.0,61613.0,0.0812]
["bitfinex","BTCUSD",1728050473823,0.04225748,61629.0,61613.0,0.0812]
["bitfinex","BTCUSD",1728050474069,0.324534,61627.0,61613.0,0.0812]
["bitfinex","BTCUSD",1728050474302,0.001642,61616.0,61613.0,0.0812]
["bitfinex","BTCUSD",1728050474545,0.001642,61616.0,61615.0,0.162298]
["bitfinex","BTCUSD",1728050474546,0.02143687,61616.0,61615.0,0.162298]
["bitfinex","BTCUSD",1728050475138,0.02143687,61616.0,61602.0,0.0822]
["bitfinex","BTCUSD",1728050475298,0.001642,61616.0,61611.0,0.324616]
["bitfinex","BTCUSD",1728050475529,0.001642,61616.0,61615.0,0.162298]
["bitfinex","BTCUSD",1728050477192,0.007642,61616.0,61615.0,0.162298]
["bitfinex","BTCUSD",1728050477433,0.24197646,61624.0,61623.0,0.162277]
["bitfinex","BTCUSD",1728050477434,0.22902957,61624.0,61623.0,0.162277]
["bitfinex","BTCUSD",1728050478169,0.22902957,61624.0,61622.0,0.324558]
["bitfinex","BTCUSD",1728050478170,0.162259,61630.0,61625.0,0.162269]
["bitfinex","BTCUSD",1728050478404,0.01808306,61629.0,61619.0,0.32457]
["bitfinex","BTCUSD",1728050478658,0.01808306,61629.0,61616.0,0.0162298]
["bitfinex","BTCUSD",1728050478917,0.01808306,61629.0,61610.0,0.467]
["bitfinex","BTCUSD",1728050478918,0.01808306,61629.0,61628.0,0.162263]
["bitfinex","BTCUSD",1728050480392,0.01808306,61629.0,61612.0,0.324607]
["bitfinex","BTCUSD",1728050480627,0.01808306,61629.0,61627.0,0.162265]
["bitfinex","BTCUSD",1728050480865,0.01808306,61629.0,61623.0,0.324552]
["bitfinex","BTCUSD",1728050481102,0.24197646,61627.0,61606.0,0.01969508]
["bitfinex","BTCUSD",1728050481388,0.01939978,61623.0,61607.0,0.24197646]
["bitfinex","BTCUSD",1728050481576,0.01972901,61618.0,61602.0,0.0822]
["bitfinex","BTCUSD",1728050481839,0.162326,61605.0,61599.0,0.162339]
["bitfinex","BTCUSD",1728050482115,0.02038759,61614.0,61593.0,0.24197646]
["bitfinex","BTCUSD",1728050482116,0.16232,61607.0,61601.0,0.162334]
["bitfinex","BTCUSD",1728050482420,0.24197646,61617.0,61592.0,0.0814]
["bitfinex","BTCUSD",1728050482421,0.26315447,61606.0,61592.0,0.0814]
["bitfinex","BTCUSD",1728050482637,0.24197646,61617.0,61592.0,0.162357]
["bitfinex","BTCUSD",1728050482638,0.324684,61599.0,61592.0,0.162357]
["bitfinex","BTCUSD",1728050482895,0.016232,61607.0,61588.0,0.00082]
["bitfinex","BTCUSD",1728050482896,0.02229804,61598.0,61588.0,0.00082]
["bitfinex","BTCUSD",1728050483173,0.02229804,61598.0,61591.0,0.162361]
["bitfinex","BTCUSD",1728050483390,0.02229804,61598.0,61593.0,0.162355]
["bitfinex","BTCUSD",1728050483612,0.02229804,61598.0,61592.0,0.324715]
["bitfinex","BTCUSD",1728050483883,0.02229804,61598.0,61588.0,0.00082]
["bitfinex","BTCUSD",1728050484142,0.24197646,61594.0,61588.0,0.00082]
["bitfinex","BTCUSD",1728050484433,0.02289114,61593.0,61588.0,0.00082]
["bitfinex","BTCUSD",1728050484647,0.02289114,61593.0,61588.0,0.163187]
["bitfinex","BTCUSD",1728050484893,0.02289114,61593.0,61588.0,0.00182]
["bitfinex","BTCUSD",1728050484894,0.18524714,61593.0,61588.0,0.00182]
["bitfinex","BTCUSD",1728050485129,0.02289114,61593.0,61589.0,0.162364]
["bitfinex","BTCUSD",1728050485384,0.02289114,61593.0,61588.0,0.00082]
["bitfinex","BTCUSD",1728050485385,0.05099461,61592.0,61588.0,0.00082]
["bitfinex","BTCUSD",1728050485604,0.162366,61589.0,61588.0,0.00182]
["bitfinex","BTCUSD",1728050485856,0.18558666,61589.0,61588.0,0.00182]
["bitfinex","BTCUSD",1728050486134,0.02322066,61589.0,61588.0,0.00182]
["bitfinex","BTCUSD",1728050486353,0.02322066,61589.0,61588.0,0.164189]
["bitfinex","BTCUSD",1728050486605,0.02322066,61589.0,61588.0,0.00182]
["bitfinex","BTCUSD",1728050486832,0.02322066,61589.0,61588.0,0.163189]
["bitfinex","BTCUSD",1728050487302,0.02322066,61589.0,61588.0,0.00082]
["bitfinex","BTCUSD",1728050487303,0.21370637,61589.0,61588.0,0.00082]
["bitfinex","BTCUSD",1728050487553,0.21770637,61589.0,61588.0,0.00082]
["bitfinex","BTCUSD",1728050487818,0.18958666,61589.0,61588.0,0.00082]
["bitfinex","BTCUSD",1728050488112,0.18558666,61589.0,61588.0,0.00082]
["bitfinex","BTCUSD",1728050488401,0.19473153,61589.0,61588.0,0.00082]
["bitfinex","BTCUSD",1728050488929,0.19173153,61589.0,61588.0,0.00082]
["bitfinex","BTCUSD",1728050489616,0.18473153,61589.0,61588.0,0.00082]
["bitfinex","BTCUSD",1728050490134,0.31773153,61589.0,61588.0,0.00082]
["bitfinex","BTCUSD",1728050490366,0.31773153,61589.0,61581.0,0.0002]
["bitfinex","BTCUSD",1728050490367,0.69445358,61582.0,61581.0,0.0002]
["bitfinex","BTCUSD",1728050490579,0.83138049,61582.0,61581.0,0.0002]
["bitfinex","BTCUSD",1728050490810,0.93503794,61582.0,61581.0,0.0002]
["bitfinex","BTCUSD",1728050491300,0.90413231,61582.0,61581.0,0.0002]
["bitfinex","BTCUSD",1728050491817,0.91813231,61582.0,61581.0,0.0002]
["bitfinex","BTCUSD",1728050492310,0.76935118,61582.0,61581.0,0.0002]
["bitfinex","BTCUSD",1728050493075,0.75535118,61582.0,61581.0,0.0002]
["bitfinex","BTCUSD",1728050493309,0.66569373,61582.0,61581.0,0.0002]
["bitfinex","BTCUSD",1728050493518,0.67969373,61582.0,61581.0,0.0002]
["bitfinex","BTCUSD",1728050494469,0.76079373,61582.0,61581.0,0.0002]
["bitfinex","BTCUSD",1728050494852,0.76079373,61582.0,61548.0,0.000821]
["bitfinex","BTCUSD",1728050494853,0.326913,61555.0,61548.0,0.000821]
["bitfinex","BTCUSD",1728050495138,0.54774545,61554.0,61548.0,0.000821]
["bitfinex","BTCUSD",1728050495372,0.54574545,61554.0,61548.0,0.000821]
["bitfinex","BTCUSD",1728050495661,0.5975813,61554.0,61548.0,0.000821]
["bitfinex","BTCUSD",1728050495889,0.262458,61554.0,61548.0,0.000821]
["bitfinex","BTCUSD",1728050496153,0.28943974,61554.0,61548.0,0.000821]
["bitfinex","BTCUSD",1728050496373,0.28943974,61554.0,61522.0,0.52526391]
["bitfinex","BTCUSD",1728050496374,0.324961,61546.0,61522.0,0.52526391]
["bitfinex","BTCUSD",1728050496615,0.50724094,61554.0,61522.0,0.52526391]
["bitfinex","BTCUSD",1728050496616,0.162496,61540.0,61535.0,0.24197646]
["bitfinex","BTCUSD",1728050496864,0.123,61553.0,61522.0,0.52526391]
["bitfinex","BTCUSD",1728050496865,0.02909376,61539.0,61531.0,0.325037]
["bitfinex","BTCUSD",1728050497118,0.02909376,61539.0,61527.0,0.28328745]
["bitfinex","BTCUSD",1728050497335,0.24197646,61552.0,61527.0,0.28328745]
["bitfinex","BTCUSD",1728050497336,0.24197646,61545.0,61542.0,0.162489]
["bitfinex","BTCUSD",1728050497617,0.24197646,61545.0,61541.0,0.162492]
["bitfinex","BTCUSD",1728050497618,0.02830162,61544.0,61541.0,0.162492]
["bitfinex","BTCUSD",1728050497825,0.06874677,61544.0,61521.0,0.0002]
["bitfinex","BTCUSD",1728050498145,0.005,61539.0,61527.0,0.325056]
["bitfinex","BTCUSD",1728050498334,0.005,61539.0,61529.0,0.162524]
["bitfinex","BTCUSD",1728050498335,0.162512,61534.0,61529.0,0.162524]
["bitfinex","BTCUSD",1728050498589,0.005,61539.0,61537.0,0.162503]
["bitfinex","BTCUSD",1728050498850,0.005,61539.0,61521.0,0.1002]
["bitfinex","BTCUSD",1728050498851,0.2710042,61538.0,61521.0,0.1002]
["bitfinex","BTCUSD",1728050499177,0.02902774,61538.0,61537.0,0.162503]
["bitfinex","BTCUSD",1728050499374,0.02902774,61538.0,61528.0,0.32505]
["bitfinex","BTCUSD",1728050499375,0.24197646,61537.0,61528.0,0.32505]
["bitfinex","BTCUSD",1728050499631,0.029754,61537.0,61530.0,0.16252]
["bitfinex","BTCUSD",1728050499894,0.029754,61537.0,61536.0,0.162506]
["bitfinex","BTCUSD",1728050500127,0.40445846,61545.0,61544.0,0.162485]
["bitfinex","BTCUSD",1728050500128,0.24197646,61545.0,61544.0,0.162485]
["bitfinex","BTCUSD",1728050500619,0.24197646,61545.0,61536.0,0.162506]
["bitfinex","BTCUSD",1728050500620,0.001,61537.0,61536.0,0.162506]
["bitfinex","BTCUSD",1728050500844,0.43263107,61545.0,61532.0,0.28328745]
["bitfinex","BTCUSD",1728050500845,0.24197646,61544.0,61532.0,0.28328745]
["bitfinex","BTCUSD",1728050501068,0.02816961,61545.0,61524.0,0.325075]
["bitfinex","BTCUSD",1728050501069,0.40446846,61542.0,61538.0,0.162501]
["bitfinex","BTCUSD",1728050501340,0.40446846,61542.0,61525.0,0.1]
["bitfinex","BTCUSD",1728050501341,0.006,61537.0,61525.0,0.1]
["bitfinex","BTCUSD",1728050501566,0.03588605,61537.0,61525.0,0.1]
["bitfinex","BTCUSD",1728050501791,0.03588605,61537.0,61536.0,0.162506]
["bitfinex","BTCUSD",1728050502555,0.03588605,61537.0,61535.0,0.325017]
["bitfinex","BTCUSD",1728050502556,0.24197646,61542.0,61540.0,0.162493]
["bitfinex","BTCUSD",1728050502779,0.24197646,61542.0,61541.0,0.162493]
["bitfinex","BTCUSD",1728050503004,0.006,61544.0,61543.0,0.162488]
["bitfinex","BTCUSD",1728050503604,0.16247,61550.0,61544.0,0.162484]
["bitfinex","BTCUSD",1728050503845,0.162477,61547.0,61543.0,0.162487]
["bitfinex","BTCUSD",1728050504059,0.162486,61544.0,61541.0,0.0811]
["bitfinex","BTCUSD",1728050504286,0.02810361,61546.0,61538.0,0.324999]
["bitfinex","BTCUSD",1728050504287,0.02843363,61543.0,61538.0,0.324999]
["bitfinex","BTCUSD",1728050504565,0.162491,61542.0,61539.0,0.162497]
["bitfinex","BTCUSD",1728050504747,0.02869768,61541.0,61540.0,0.162495]
["bitfinex","BTCUSD",1728050505300,0.02869768,61541.0,61538.0,0.324999]
["bitfinex","BTCUSD",1728050505301,0.02869768,61541.0,61534.0,0.083]
["bitfinex","BTCUSD",1728050505563,0.02869768,61541.0,61540.0,0.162495]
["bitfinex","BTCUSD",1728050505797,0.324953,61548.0,61534.0,0.1238026]
["bitfinex","BTCUSD",1728050505798,0.24197646,61553.0,61535.0,0.28328745]
["bitfinex","BTCUSD",1728050506002,0.24397646,61544.0,61543.0,0.162488]
["bitfinex","BTCUSD",1728050506242,0.27027808,61544.0,61540.0,0.324989]
["bitfinex","BTCUSD",1728050506522,0.02830162,61544.0,61543.0,0.162488]
["bitfinex","BTCUSD",1728050506711,0.24197646,61553.0,61539.0,0.162496]
["bitfinex","BTCUSD",1728050506961,0.162476,61548.0,61545.0,0.162481]
["bitfinex","BTCUSD",1728050507208,0.162476,61548.0,61543.0,0.162486]
["bitfinex","BTCUSD",1728050507209,0.19038462,61547.0,61543.0,0.162486]
["bitfinex","BTCUSD",1728050507559,0.19038462,61547.0,61544.0,0.162484]
["bitfinex","BTCUSD",1728050507952,0.52526391,61562.0,61550.0,0.162468]
["bitfinex","BTCUSD",1728050508215,0.24197646,61549.0,61541.0,0.324983]
["bitfinex","BTCUSD",1728050508462,0.24197646,61549.0,61534.0,0.083]
["bitfinex","BTCUSD",1728050508463,0.02777363,61553.0,61552.0,0.162464]
["bitfinex","BTCUSD",1728050508718,0.26975009,61553.0,61552.0,0.162464]
["bitfinex","BTCUSD",1728050508981,0.26975009,61553.0,61534.0,0.083]
["bitfinex","BTCUSD",1728050508982,0.02777363,61553.0,61537.0,0.24197646]
["bitfinex","BTCUSD",1728050509213,0.52526391,61562.0,61537.0,0.24197646]
["bitfinex","BTCUSD",1728050509214,0.16244,61561.0,61558.0,0.162448]
["bitfinex","BTCUSD",1728050509461,0.56685246,61562.0,61538.0,0.03249765]
["bitfinex","BTCUSD",1728050509462,0.02619001,61560.0,61559.0,0.162444]
["bitfinex","BTCUSD",1728050509738,0.02619001,61560.0,61556.0,0.324904]
["bitfinex","BTCUSD",1728050509994,0.02619001,61560.0,61553.0,0.0785]
["bitfinex","BTCUSD",1728050509995,0.02619001,61560.0,61559.0,0.162445]
["bitfinex","BTCUSD",1728050510223,0.24197646,61565.0,61553.0,0.0785]
["bitfinex","BTCUSD",1728050510491,0.24197646,61565.0,61564.0,0.162432]
["bitfinex","BTCUSD",1728050510732,0.24197646,61565.0,61562.0,0.162436]
["bitfinex","BTCUSD",1728050510966,0.014,61560.0,61559.0,0.162445]
["bitfinex","BTCUSD",1728050511200,0.022,61560.0,61559.0,0.162445]
["bitfinex","BTCUSD",1728050511775,0.022,61560.0,61559.0,0.16365345]
["bitfinex","BTCUSD",1728050511917,0.022,61560.0,61559.0,0.162445]
["bitfinex","BTCUSD",1728050512183,0.008,61560.0,61559.0,0.162445]
["bitfinex","BTCUSD",1728050512661,0.008,61560.0,61559.0,0.32563171]
["bitfinex","BTCUSD",1728050513157,0.001644,61582.0,61569.0,0.0793]
["bitfinex","BTCUSD",1728050513407,0.001644,61582.0,61574.0,0.162406]
["bitfinex","BTCUSD",1728050513944,0.001644,61582.0,61581.0,0.162387]
["bitfinex","BTCUSD",1728050516315,0.001644,61582.0,61581.0,0.68486116]
["bitfinex","BTCUSD",1728050516542,0.162319,61607.0,61600.0,0.162337]
["bitfinex","BTCUSD",1728050516783,0.324619,61611.0,61591.0,0.162361]
["bitfinex","BTCUSD",1728050516784,0.24197646,61592.0,61591.0,0.162361]
["bitfinex","BTCUSD",1728050517074,0.324619,61611.0,61581.0,0.52147416]
["bitfinex","BTCUSD",1728050517075,0.324601,61614.0,61585.0,0.002]
["bitfinex","BTCUSD",1728050517267,0.16231,61611.0,61593.0,0.324711]
["bitfinex","BTCUSD",1728050517506,0.0946,61612.0,61605.0,0.324644]
["bitfinex","BTCUSD",1728050517731,0.0946,61612.0,61587.0,0.002]
["bitfinex","BTCUSD",1728050517962,0.0946,61612.0,61609.0,0.162313]
["bitfinex","BTCUSD",1728050518212,0.24197646,61610.0,61609.0,0.162313]
["bitfinex","BTCUSD",1728050518446,0.01946659,61611.0,61610.0,0.162311]
["bitfinex","BTCUSD",1728050519213,0.01946659,61611.0,61608.0,0.162315]
["bitfinex","BTCUSD",1728050519492,0.01946659,61611.0,61596.0,0.324694]
["bitfinex","BTCUSD",1728050519493,0.324628,61609.0,61599.0,0.162339]
["bitfinex","BTCUSD",1728050519738,0.01946659,61611.0,61596.0,0.324696]
["bitfinex","BTCUSD",1728050519739,0.162325,61605.0,61596.0,0.324696]
["bitfinex","BTCUSD",1728050519963,0.162329,61603.0,61598.0,0.162342]
["bitfinex","BTCUSD",1728050520242,0.162329,61603.0,61596.0,0.324696]
["bitfinex","BTCUSD",1728050520243,0.162336,61601.0,61596.0,0.162345]
["bitfinex","BTCUSD",1728050520475,0.54631148,61600.0,61588.0,0.324736]
["bitfinex","BTCUSD",1728050520714,0.54631148,61600.0,61588.0,0.324737]
["bitfinex","BTCUSD",1728050520715,0.162351,61595.0,61588.0,0.324737]
["bitfinex","BTCUSD",1728050520978,0.30433502,61600.0,61577.0,0.0808]
["bitfinex","BTCUSD",1728050520979,0.0219701,61594.0,61577.0,0.0808]
["bitfinex","BTCUSD",1728050521284,0.0219701,61594.0,61582.0,0.162384]
["bitfinex","BTCUSD",1728050521285,0.24197646,61593.0,61582.0,0.162384]
["bitfinex","BTCUSD",1728050521514,0.02249735,61592.0,61577.0,0.0808]
["bitfinex","BTCUSD",1728050521986,0.26447381,61592.0,61577.0,0.0808]
["bitfinex","BTCUSD",1728050522506,0.26447381,61592.0,61567.0,0.24197646]
["bitfinex","BTCUSD",1728050522727,0.26447381,61592.0,61577.0,0.324791]
["bitfinex","BTCUSD",1728050522728,0.164011,61589.0,61577.0,0.324791]
["bitfinex","BTCUSD",1728050522995,0.162379,61584.0,61577.0,0.0324791]
["bitfinex","BTCUSD",1728050523295,0.0234202,61584.0,61580.0,0.162389]
["bitfinex","BTCUSD",1728050523520,0.001644,61589.0,61578.0,0.324788]
["bitfinex","BTCUSD",1728050523779,0.001644,61589.0,61577.0,0.0324791]
["bitfinex","BTCUSD",1728050523780,0.24197646,61586.0,61577.0,0.0324791]
["bitfinex","BTCUSD",1728050524044,0.24197646,61586.0,61567.0,0.48803471]
["bitfinex","BTCUSD",1728050524045,0.324763,61584.0,61563.0,0.324868]
["bitfinex","BTCUSD",1728050524335,0.324763,61584.0,61572.0,0.16241]
["bitfinex","BTCUSD",1728050524336,0.32478,61580.0,61572.0,0.16241]
["bitfinex","BTCUSD",1728050524595,0.162437,61562.0,61561.0,0.24197646]
["bitfinex","BTCUSD",1728050524829,0.28328745,61573.0,61561.0,0.24197646]
["bitfinex","BTCUSD",1728050525141,0.162443,61560.0,61556.0,0.162452]
["bitfinex","BTCUSD",1728050525465,0.324886,61561.0,61552.0,0.324926]
["bitfinex","BTCUSD",1728050525596,0.324898,61558.0,61544.0,0.24197646]
["bitfinex","BTCUSD",1728050525873,0.16246,61554.0,61551.0,0.162466]
["bitfinex","BTCUSD",1728050526107,0.02731168,61557.0,61537.0,0.24197646]
["bitfinex","BTCUSD",1728050526108,0.02711372,61553.0,61537.0,0.24197646]
["bitfinex","BTCUSD",1728050526340,0.02711372,61553.0,61545.0,0.16248]
["bitfinex","BTCUSD",1728050526341,0.162473,61549.0,61545.0,0.16248]
["bitfinex","BTCUSD",1728050526574,0.162479,61547.0,61541.0,0.324985]
["bitfinex","BTCUSD",1728050526853,0.02816961,61547.0,61543.0,0.162486]
["bitfinex","BTCUSD",1728050527099,0.162475,61548.0,61535.0,0.0781]
["bitfinex","BTCUSD",1728050527100,0.02816961,61546.0,61535.0,0.0781]
["bitfinex","BTCUSD",1728050527324,0.02816961,61546.0,61527.0,0.005]
["bitfinex","BTCUSD",1728050527325,0.162488,61543.0,61532.0,0.325032]
["bitfinex","BTCUSD",1728050527569,0.02843363,61543.0,61535.0,0.325016]
["bitfinex","BTCUSD",1728050527805,0.19092163,61543.0,61535.0,0.162508]
["bitfinex","BTCUSD",1728050528083,0.02843363,61543.0,61535.0,0.325017]
["bitfinex","BTCUSD",1728050528306,0.42962579,61543.0,61529.0,0.325045]
["bitfinex","BTCUSD",1728050528562,0.42962579,61543.0,61526.0,0.325883]
["bitfinex","BTCUSD",1728050528563,0.29560451,61543.0,61526.0,0.325883]
["bitfinex","BTCUSD",1728050528811,0.29560451,61543.0,61530.0,0.16252]
["bitfinex","BTCUSD",1728050529029,0.29560451,61543.0,61526.0,0.000821]
["bitfinex","BTCUSD",1728050529252,0.53758097,61543.0,61526.0,0.000821]
["bitfinex","BTCUSD",1728050529515,0.30860451,61543.0,61526.0,0.000821]
["bitfinex","BTCUSD",1728050529718,0.31660451,61543.0,61526.0,0.000821]
["bitfinex","BTCUSD",1728050529999,0.72638097,61543.0,61526.0,0.000821]
["bitfinex","BTCUSD",1728050530270,0.16253,61527.0,61526.0,0.000821]
["bitfinex","BTCUSD",1728050530510,0.28186154,61527.0,61526.0,0.000821]
["bitfinex","BTCUSD",1728050530750,0.1898041,61527.0,61526.0,0.000821]
["bitfinex","BTCUSD",1728050532126,0.2038041,61527.0,61526.0,0.000821]
["bitfinex","BTCUSD",1728050532356,0.43178056,61527.0,61526.0,0.000821]
["bitfinex","BTCUSD",1728050532607,0.1898041,61527.0,61526.0,0.000821]
["bitfinex","BTCUSD",1728050532851,0.2178041,61527.0,61526.0,0.000821]
["bitfinex","BTCUSD",1728050533082,0.44578056,61527.0,61526.0,0.000821]
["bitfinex","BTCUSD",1728050533318,0.43178056,61527.0,61526.0,0.000821]
["bitfinex","BTCUSD",1728050533546,0.2038041,61527.0,61526.0,0.000821]
["bitfinex","BTCUSD",1728050534553,0.44578056,61527.0,61526.0,0.000821]
["bitfinex","BTCUSD",1728050534778,0.2018041,61527.0,61526.0,0.000821]
["bitfinex","BTCUSD",1728050535032,0.36299785,61527.0,61526.0,0.000821]
["bitfinex","BTCUSD",1728050535269,0.2158041,61527.0,61526.0,0.000821]
["bitfinex","BTCUSD",1728050535538,0.2038041,61527.0,61526.0,0.000821]
["bitfinex","BTCUSD",1728050535801,0.162492,61542.0,61536.0,0.162506]
["bitfinex","BTCUSD",1728050536044,0.24197646,61550.0,61536.0,0.148506]
["bitfinex","BTCUSD",1728050536045,0.24197646,61543.0,61536.0,0.148506]
["bitfinex","BTCUSD",1728050536252,0.24197646,61543.0,61536.0,0.01092594]
["bitfinex","BTCUSD",1728050536500,0.02555739,61542.0,61541.0,0.162493]
["bitfinex","BTCUSD",1728050536750,0.162503,61537.0,61536.0,0.01092594]
["bitfinex","BTCUSD",1728050536972,0.18845649,61537.0,61536.0,0.01092594]
["bitfinex","BTCUSD",1728050537172,0.18845649,61537.0,61526.0,0.000821]
["bitfinex","BTCUSD",1728050537173,0.02595349,61537.0,61527.0,0.325059]
["bitfinex","BTCUSD",1728050537430,0.162514,61533.0,61526.0,0.000821]
["bitfinex","BTCUSD",1728050537678,0.162523,61530.0,61528.0,0.00796238]
["bitfinex","BTCUSD",1728050537927,0.02694391,61530.0,61527.0,0.17050254]
["bitfinex","BTCUSD",1728050538180,0.02694391,61530.0,61529.0,0.00795122]
["bitfinex","BTCUSD",1728050538622,0.02694391,61530.0,61526.0,0.000821]
["bitfinex","BTCUSD",1728050538861,0.24197646,61536.0,61527.0,0.325059]
["bitfinex","BTCUSD",1728050538862,0.02707598,61529.0,61527.0,0.325059]
["bitfinex","BTCUSD",1728050539184,0.006,61530.0,61529.0,0.162524]
["bitfinex","BTCUSD",1728050539391,0.02687788,61530.0,61526.0,0.000821]
["bitfinex","BTCUSD",1728050539638,0.02687788,61530.0,61529.0,0.00308984]
["bitfinex","BTCUSD",1728050539872,0.24197646,61530.0,61526.0,0.000821]
["bitfinex","BTCUSD",1728050540483,0.24197646,61535.0,61527.0,0.162529]
["bitfinex","BTCUSD",1728050540657,0.24197646,61535.0,61526.0,0.000821]
["bitfinex","BTCUSD",1728050540658,0.02667978,61534.0,61526.0,0.000821]
["bitfinex","BTCUSD",1728050540907,0.006,61530.0,61527.0,0.162528]
["bitfinex","BTCUSD",1728050541190,0.005,61530.0,61527.0,0.0488415]
["bitfinex","BTCUSD",1728050541378,0.005,61530.0,61526.0,0.000821]
["bitfinex","BTCUSD",1728050541379,0.03200995,61530.0,61526.0,0.001821]
["bitfinex","BTCUSD",1728050541664,0.16253,61527.0,61526.0,0.000821]
["bitfinex","BTCUSD",1728050541867,0.1898041,61527.0,61526.0,0.000821]
["bitfinex","BTCUSD",1728050543009,0.1588652,61527.0,61526.0,0.000821]
["bitfinex","BTCUSD",1728050543685,0.16253,61527.0,61526.0,0.000821]
["bitfinex","BTCUSD",1728050543909,0.001,61530.0,61526.0,0.000821]
["bitfinex","BTCUSD",1728050544152,0.162528,61528.0,61526.0,0.000821]
["bitfinex","BTCUSD",1728050544385,0.014,61527.0,61526.0,0.000821]
["bitfinex","BTCUSD",1728050544611,0.028,61527.0,61526.0,0.001821]
["bitfinex","BTCUSD",1728050545067,0.014,61527.0,61526.0,0.163353]
["bitfinex","BTCUSD",1728050545319,0.007,61528.0,61527.0,0.16253]
["bitfinex","BTCUSD",1728050545616,0.007,61528.0,61527.0,0.48759]
["bitfinex","BTCUSD",1728050545828,0.02548206,61530.0,61529.0,0.162524]
["bitfinex","BTCUSD",1728050546277,0.24197646,61536.0,61535.0,0.162509]
["bitfinex","BTCUSD",1728050546521,0.324947,61549.0,61528.0,0.0832]
["bitfinex","BTCUSD",1728050546734,0.33767646,61550.0,61542.0,0.16249]
["bitfinex","BTCUSD",1728050546997,0.24197646,61536.0,61535.0,0.162509]
["bitfinex","BTCUSD",1728050547209,0.02547714,61540.0,61534.0,0.162509]
["bitfinex","BTCUSD",1728050547430,0.02547714,61540.0,61536.0,0.162506]
["bitfinex","BTCUSD",1728050547653,0.02547714,61540.0,61528.0,0.0832]
["bitfinex","BTCUSD",1728050547899,0.02547714,61540.0,61531.0,0.325034]
["bitfinex","BTCUSD",1728050548171,0.02608553,61539.0,61529.0,0.325048]
["bitfinex","BTCUSD",1728050548392,0.162503,61538.0,61534.0,0.001]
["bitfinex","BTCUSD",1728050548667,0.35847314,61540.0,61534.0,0.001]
["bitfinex","BTCUSD",1728050548668,0.02601951,61537.0,61534.0,0.001]
["bitfinex","BTCUSD",1728050549095,0.02601951,61537.0,61533.0,0.162514]
["bitfinex","BTCUSD",1728050549333,0.02601951,61537.0,61532.0,0.325029]
["bitfinex","BTCUSD",1728050549614,0.03247714,61540.0,61539.0,0.162498]
["bitfinex","BTCUSD",1728050549787,0.03947714,61540.0,61539.0,0.162498]
["bitfinex","BTCUSD",1728050550215,0.03947714,61540.0,61535.0,0.325017]
["bitfinex","BTCUSD",1728050550447,0.03947714,61540.0,61538.0,0.162499]
["bitfinex","BTCUSD",1728050550707,0.03247714,61540.0,61539.0,0.162498]
["bitfinex","BTCUSD",1728050551324,0.02547714,61540.0,61539.0,0.1703376]
["bitfinex","BTCUSD",1728050551542,0.03247714,61540.0,61539.0,0.1703376]
["bitfinex","BTCUSD",1728050551766,0.03247714,61540.0,61539.0,0.0078396]
["bitfinex","BTCUSD",1728050552233,0.02547714,61540.0,61539.0,0.162498]
["bitfinex","BTCUSD",1728050552259,0.02547714,61540.0,61539.0,0.21503044]
["bitfinex","BTCUSD",1728050552481,0.03947714,61540.0,61539.0,0.163498]
["bitfinex","BTCUSD",1728050552734,0.03947714,61540.0,61539.0,0.0088396]
["bitfinex","BTCUSD",1728050552953,0.20197214,61540.0,61539.0,0.0088396]
["bitfinex","BTCUSD",1728050553189,0.03947714,61540.0,61539.0,0.001]
["bitfinex","BTCUSD",1728050553424,0.03947714,61540.0,61539.0,0.163498]
["bitfinex","BTCUSD",1728050553658,0.03947714,61540.0,61539.0,0.212349]
["bitfinex","BTCUSD",1728050553886,0.03947714,61540.0,61539.0,0.1713376]
["bitfinex","BTCUSD",1728050554156,0.014,61540.0,61539.0,0.1713376]
["bitfinex","BTCUSD",1728050554718,0.2674503,61548.0,61547.0,0.162477]
["bitfinex","BTCUSD",1728050554944,0.2674503,61548.0,61547.0,0.44607437]
["bitfinex","BTCUSD",1728050554945,0.24197646,61548.0,61547.0,0.44607437]
["bitfinex","BTCUSD",1728050555142,0.00164,61550.0,61549.0,0.162472]
["bitfinex","BTCUSD",1728050555373,0.00164,61550.0,61549.0,0.17020002]
["bitfinex","BTCUSD",1728050556532,0.00164,61550.0,61549.0,0.33538673]
["bitfinex","BTCUSD",1728050556821,0.00164,61550.0,61549.0,0.37215727]
["bitfinex","BTCUSD",1728050557297,0.00164,61550.0,61549.0,0.45415727]
["bitfinex","BTCUSD",1728050557753,0.00464,61550.0,61549.0,0.45715727]
["bitfinex","BTCUSD",1728050558035,0.00464,61550.0,61549.0,0.88982257]
["bitfinex","BTCUSD",1728050558230,0.00264,61550.0,61549.0,0.88982257]
["bitfinex","BTCUSD",1728050558492,0.00164,61550.0,61549.0,0.91482257]
["bitfinex","BTCUSD",1728050558743,0.00164,61550.0,61549.0,2.79786957]
["bitfinex","BTCUSD",1728050558955,0.24197646,61568.0,61567.0,0.243724]
["bitfinex","BTCUSD",1728050559670,0.26743847,61576.0,61575.0,0.162403]
["bitfinex","BTCUSD",1728050560416,0.02546201,61576.0,61575.0,0.162403]
["bitfinex","BTCUSD",1728050560962,0.02546201,61576.0,61573.0,0.162406]
["bitfinex","BTCUSD",1728050561239,0.02546201,61576.0,61557.0,0.0832]
["bitfinex","BTCUSD",1728050561240,0.324813,61574.0,61557.0,0.0832]
["bitfinex","BTCUSD",1728050561451,0.04424811,61576.0,61564.0,0.16243]
["bitfinex","BTCUSD",1728050561452,0.324837,61570.0,61564.0,0.16243]
["bitfinex","BTCUSD",1728050561706,0.324837,61570.0,61567.0,0.012]
["bitfinex","BTCUSD",1728050561707,0.001,61568.0,61567.0,0.012]
["bitfinex","BTCUSD",1728050561913,0.001,61568.0,61563.0,0.324865]
["bitfinex","BTCUSD",1728050561914,0.324783,61580.0,61561.0,0.324875]
["bitfinex","BTCUSD",1728050562224,0.02173042,61575.0,61560.0,0.03677054]
["bitfinex","BTCUSD",1728050562410,0.30316889,61576.0,61575.0,0.162403]
["bitfinex","BTCUSD",1728050562634,0.30316889,61576.0,61573.0,0.001]
["bitfinex","BTCUSD",1728050562635,0.162406,61574.0,61573.0,0.001]
["bitfinex","BTCUSD",1728050562866,0.05419243,61576.0,61560.0,0.03677054]
["bitfinex","BTCUSD",1728050563121,0.22759443,61576.0,61572.0,0.16241]
["bitfinex","BTCUSD",1728050563364,0.22759443,61576.0,61575.0,0.162403]
["bitfinex","BTCUSD",1728050563365,0.04346201,61576.0,61575.0,0.162403]
["bitfinex","BTCUSD",1728050563626,0.04346201,61576.0,61561.0,0.0371947]
["bitfinex","BTCUSD",1728050563627,0.04346201,61576.0,61573.0,0.324815]
["bitfinex","BTCUSD",1728050563861,0.04346201,61576.0,61572.0,0.32482]
["bitfinex","BTCUSD",1728050564100,0.03646201,61576.0,61575.0,0.162403]
["bitfinex","BTCUSD",1728050564367,0.02546201,61576.0,61575.0,0.162403]
["bitfinex","BTCUSD",1728050564581,0.01684184,61576.0,61573.0,0.487223]
["bitfinex","BTCUSD",1728050564847,0.324774,61582.0,61573.0,0.487223]
["bitfinex","BTCUSD",1728050564848,0.005,61574.0,61573.0,0.162408]
["bitfinex","BTCUSD",1728050565081,0.02607096,61574.0,61549.0,0.24197646]
["bitfinex","BTCUSD",1728050565327,0.16242,61569.0,61565.0,0.162427]
["bitfinex","BTCUSD",1728050565565,0.11452828,61573.0,61560.0,0.0324885]
["bitfinex","BTCUSD",1728050565566,0.324855,61566.0,61560.0,0.1949305]
["bitfinex","BTCUSD",1728050565817,0.324855,61566.0,61545.0,0.0757]
["bitfinex","BTCUSD",1728050565818,0.0926,61573.0,61561.0,0.24197646]
["bitfinex","BTCUSD",1728050566055,0.0926,61573.0,61555.0,0.32491]
["bitfinex","BTCUSD",1728050566056,0.26390474,61572.0,61571.0,0.162414]
["bitfinex","BTCUSD",1728050566309,0.005,61574.0,61573.0,0.162408]
["bitfinex","BTCUSD",1728050566536,0.005,61574.0,61573.0,0.2111309]
["bitfinex","BTCUSD",1728050566792,0.005,61574.0,61573.0,0.162408]
["bitfinex","BTCUSD",1728050567522,0.324765,61583.0,61568.0,0.324841]
["bitfinex","BTCUSD",1728050567523,0.350221,61585.0,61568.0,0.324841]
["bitfinex","BTCUSD",1728050567759,0.24197646,61579.0,61564.0,0.0827]
["bitfinex","BTCUSD",1728050567985,0.24197646,61579.0,61564.0,0.24588671]
["bitfinex","BTCUSD",1728050568229,0.24197646,61578.0,61577.0,0.162398]
["bitfinex","BTCUSD",1728050568526,0.24197646,61578.0,61576.0,0.324798]
["bitfinex","BTCUSD",1728050568527,0.24197646,61578.0,61572.0,0.324818]
["bitfinex","BTCUSD",1728050568756,0.02067534,61584.0,61565.0,0.02458867]
["bitfinex","BTCUSD",1728050568757,0.02067534,61584.0,61568.0,0.001]
["bitfinex","BTCUSD",1728050569037,0.036463,61585.0,61571.0,0.4326653]
["bitfinex","BTCUSD",1728050569272,0.036463,61585.0,61584.0,0.162379]
["bitfinex","BTCUSD",1728050569273,0.025463,61585.0,61584.0,0.162379]
["bitfinex","BTCUSD",1728050569519,0.24197646,61586.0,61585.0,0.162377]
["bitfinex","BTCUSD",1728050569985,0.001644,61589.0,61588.0,0.162369]
["bitfinex","BTCUSD",1728050571742,0.001644,61589.0,61588.0,0.163369]
["bitfinex","BTCUSD",1728050571996,0.001644,61589.0,61588.0,0.162369]
["bitfinex","BTCUSD",1728050572449,0.002644,61589.0,61588.0,0.162369]
["bitfinex","BTCUSD",1728050572904,0.001644,61589.0,61588.0,0.162369]
["bitfinex","BTCUSD",1728050573142,0.002644,61589.0,61588.0,0.162369]
["bitfinex","BTCUSD",1728050573370,0.002644,61589.0,61584.0,0.324758]
["bitfinex","BTCUSD",1728050573611,0.01935687,61588.0,61582.0,0.324766]
["bitfinex","BTCUSD",1728050573841,0.01935687,61588.0,61586.0,0.162372]
["bitfinex","BTCUSD",1728050574064,0.01935687,61588.0,61576.0,0.324801]
["bitfinex","BTCUSD",1728050574295,0.01935687,61588.0,61584.0,0.162379]
["bitfinex","BTCUSD",1728050574525,0.01935687,61588.0,61577.0,0.06478775]
["bitfinex","BTCUSD",1728050574827,0.01935687,61588.0,61587.0,0.162371]
["bitfinex","BTCUSD",1728050575237,0.001644,61589.0,61588.0,0.162369]
["bitfinex","BTCUSD",1728050576466,0.001644,61589.0,61588.0,0.163369]
["bitfinex","BTCUSD",1728050577395,0.001644,61589.0,61588.0,0.001]
["bitfinex","BTCUSD",1728050577396,0.16401,61589.0,61588.0,0.001]
["bitfinex","BTCUSD",1728050577615,0.16401,61589.0,61587.0,0.002]
["bitfinex","BTCUSD",1728050577856,0.01915914,61588.0,61577.0,0.06478775]
["bitfinex","BTCUSD",1728050578079,0.01915914,61588.0,61567.0,0.01227992]
["bitfinex","BTCUSD",1728050578313,0.162372,61587.0,61583.0,0.162382]
["bitfinex","BTCUSD",1728050578557,0.01955461,61586.0,61580.0,0.324778]
["bitfinex","BTCUSD",1728050578793,0.01955461,61587.0,61586.0,0.162374]
["bitfinex","BTCUSD",1728050579053,0.012644,61589.0,61588.0,0.162369]
["bitfinex","BTCUSD",1728050579257,0.007644,61589.0,61588.0,0.162369]
["bitfinex","BTCUSD",1728050580638,0.001644,61589.0,61588.0,0.162369]
["bitfinex","BTCUSD",1728050581366,0.002644,61589.0,61588.0,0.162369]
["bitfinex","BTCUSD",1728050581606,0.002644,61589.0,61588.0,0.163369]
["bitfinex","BTCUSD",1728050581858,0.001644,61589.0,61588.0,0.162369]
["bitfinex","BTCUSD",1728050582198,0.001644,61589.0,61588.0,0.163369]
["bitfinex","BTCUSD",1728050582448,0.24361646,61602.0,61601.0,0.162335]
["bitfinex","BTCUSD",1728050583227,0.00164,61602.0,61601.0,0.162335]
["bitfinex","BTCUSD",1728050583912,0.00164,61602.0,61601.0,0.5950003]
["bitfinex","BTCUSD",1728050584283,0.00164,61612.0,61602.0,0.002]
["bitfinex","BTCUSD",1728050584476,0.00164,61612.0,61611.0,0.44510595]
["bitfinex","BTCUSD",1728050584932,0.24197646,61620.0,61615.0,0.162298]
["bitfinex","BTCUSD",1728050585168,0.001644,61622.0,61621.0,0.162282]
["bitfinex","BTCUSD",1728050585510,0.001644,61622.0,61621.0,0.649787]
["bitfinex","BTCUSD",1728050585686,0.001644,61622.0,61621.0,1.17707166]
["bitfinex","BTCUSD",1728050585903,0.09444,61638.0,61621.0,1.17707166]
["bitfinex","BTCUSD",1728050585904,0.09444,61638.0,61635.0,0.162245]
["bitfinex","BTCUSD",1728050586158,0.09444,61638.0,61635.0,0.75680598]
["bitfinex","BTCUSD",1728050586647,0.09444,61638.0,61635.0,0.162245]
["bitfinex","BTCUSD",1728050586648,0.00164,61638.0,61635.0,0.162245]
["bitfinex","BTCUSD",1728050586925,0.00164,61636.0,61635.0,0.162245]
["bitfinex","BTCUSD",1728050587191,0.00164,61636.0,61630.0,0.324513]
["bitfinex","BTCUSD",1728050587510,0.164882,61636.0,61635.0,0.006]
["bitfinex","BTCUSD",1728050587693,0.324511,61632.0,61624.0,0.0848]
["bitfinex","BTCUSD",1728050587973,0.00164,61636.0,61621.0,0.014]
["bitfinex","BTCUSD",1728050587974,0.162249,61634.0,61627.0,0.24197646]
["bitfinex","BTCUSD",1728050588330,0.162249,61634.0,61615.0,0.324593]
["bitfinex","BTCUSD",1728050588331,0.43137427,61626.0,61604.0,0.24197646]
["bitfinex","BTCUSD",1728050588602,0.162287,61619.0,61618.0,0.24197646]
["bitfinex","BTCUSD",1728050588743,0.162293,61617.0,61612.0,0.162304]
["bitfinex","BTCUSD",1728050588960,0.01566744,61616.0,61612.0,0.162304]
["bitfinex","BTCUSD",1728050589179,0.01566744,61616.0,61612.0,0.162305]
["bitfinex","BTCUSD",1728050589685,0.34025844,61616.0,61607.0,0.324638]
["bitfinex","BTCUSD",1728050589904,0.34025844,61616.0,61603.0,0.324657]
["bitfinex","BTCUSD",1728050589905,0.162302,61614.0,61603.0,0.324657]
["bitfinex","BTCUSD",1728050590218,0.1,61625.0,61593.0,0.0775]
["bitfinex","BTCUSD",1728050590219,0.16231,61611.0,61593.0,0.0775]
["bitfinex","BTCUSD",1728050590500,0.324612,61612.0,61602.0,0.162331]
["bitfinex","BTCUSD",1728050590501,0.01705058,61610.0,61602.0,0.162331]
["bitfinex","BTCUSD",1728050590719,0.01705058,61610.0,61591.0,0.43137427]
["bitfinex","BTCUSD",1728050590720,0.24197646,61608.0,61585.0,0.47966817]
["bitfinex","BTCUSD",1728050590963,0.24197646,61615.0,61594.0,0.24197646]
["bitfinex","BTCUSD",1728050590964,0.01790705,61607.0,61594.0,0.24197646]
["bitfinex","BTCUSD",1728050591185,0.24197646,61606.0,61589.0,0.324731]
["bitfinex","BTCUSD",1728050591438,0.24197646,61606.0,61586.0,0.43137427]
["bitfinex","BTCUSD",1728050591439,0.01790705,61605.0,61586.0,0.43137427]
["bitfinex","BTCUSD",1728050591710,0.16233,61603.0,61602.0,0.001]
["bitfinex","BTCUSD",1728050591903,0.17957821,61603.0,61602.0,0.001]
["bitfinex","BTCUSD",1728050592124,0.17957821,61603.0,61588.0,0.324737]
["bitfinex","BTCUSD",1728050592125,0.162352,61595.0,61589.0,0.24197646]
["bitfinex","BTCUSD",1728050592346,0.324678,61600.0,61590.0,0.324727]
["bitfinex","BTCUSD",1728050592604,0.324678,61600.0,61595.0,0.162349]
["bitfinex","BTCUSD",1728050592605,0.01823651,61599.0,61595.0,0.162349]
["bitfinex","BTCUSD",1728050592866,0.01823651,61599.0,61589.0,0.001]
["bitfinex","BTCUSD",1728050593109,0.18057751,61599.0,61595.0,0.16235]
["bitfinex","BTCUSD",1728050593349,0.01823651,61599.0,61589.0,0.001]
["bitfinex","BTCUSD",1728050593589,0.01823651,61599.0,61595.0,0.162349]
["bitfinex","BTCUSD",1728050593590,0.18057751,61599.0,61595.0,0.162349]
["bitfinex","BTCUSD",1728050593824,0.162351,61595.0,61591.0,0.162359]
["bitfinex","BTCUSD",1728050594044,0.01850009,61594.0,61592.0,0.162358]
["bitfinex","BTCUSD",1728050594292,0.01850009,61594.0,61591.0,0.162361]
["bitfinex","BTCUSD",1728050594742,0.01850009,61594.0,61592.0,0.162356]
["bitfinex","BTCUSD",1728050595004,0.01850009,61594.0,61593.0,0.162356]
["bitfinex","BTCUSD",1728050595288,0.167341,61599.0,61598.0,0.162342]
["bitfinex","BTCUSD",1728050595289,0.005,61599.0,61598.0,0.162342]
["bitfinex","BTCUSD",1728050595508,0.005,61599.0,61598.0,0.62629037]
["bitfinex","BTCUSD",1728050596220,0.24197646,61607.0,61606.0,0.162321]
["bitfinex","BTCUSD",1728050596509,0.24197646,61607.0,61598.0,0.0325741]
["bitfinex","BTCUSD",1728050596732,0.162308,61611.0,61607.0,0.162318]
["bitfinex","BTCUSD",1728050596995,0.01639188,61610.0,61608.0,0.162315]
["bitfinex","BTCUSD",1728050597238,0.001,61599.0,61598.0,0.59371627]
["bitfinex","BTCUSD",1728050597469,0.001638,61602.0,61601.0,0.162335]
["bitfinex","BTCUSD",1728050598849,0.001638,61602.0,61601.0,0.167335]
["bitfinex","BTCUSD",1728050599376,0.001638,61602.0,61601.0,0.162335]
["bitfinex","BTCUSD",1728050600767,0.002638,61602.0,61601.0,0.162335]
["bitfinex","BTCUSD",1728050601003,0.002638,61602.0,61601.0,0.32552171]
["bitfinex","BTCUSD",1728050601296,0.001638,61602.0,61601.0,1.64680398]
["bitfinex","BTCUSD",1728050601500,0.001638,61602.0,61601.0,0.96739598]
["bitfinex","BTCUSD",1728050601718,0.002638,61602.0,61601.0,0.53102171]
["bitfinex","BTCUSD",1728050601969,0.002638,61602.0,61601.0,0.96239598]
["bitfinex","BTCUSD",1728050602217,0.002638,61602.0,61601.0,0.344835]
["bitfinex","BTCUSD",1728050602988,0.002638,61602.0,61601.0,0.349835]
["bitfinex","BTCUSD",1728050603259,0.001638,61602.0,61601.0,0.349835]
["bitfinex","BTCUSD",1728050603507,0.002638,61602.0,61601.0,0.349835]
["bitfinex","BTCUSD",1728050603944,0.001638,61602.0,61601.0,0.349835]
["bitfinex","BTCUSD",1728050604191,0.001638,61602.0,61601.0,0.344835]
["bitfinex","BTCUSD",1728050604192,0.002638,61602.0,61601.0,0.344835]
["bitfinex","BTCUSD",1728050604445,0.002638,61602.0,61601.0,0.355835]
["bitfinex","BTCUSD",1728050604899,0.002638,61602.0,61601.0,0.77999817]
["bitfinex","BTCUSD",1728050605125,0.002638,61602.0,61601.0,0.81822571]
["bitfinex","BTCUSD",1728050605387,0.24197646,61612.0,61601.0,0.81822571]
["bitfinex","BTCUSD",1728050605388,0.24197646,61612.0,61611.0,0.69368227]
["bitfinex","BTCUSD",1728050605605,0.24197646,61612.0,61611.0,0.87986898]
["bitfinex","BTCUSD",1728050605849,0.24197646,61620.0,61611.0,0.87986898]
["bitfinex","BTCUSD",1728050605850,0.24197646,61620.0,61619.0,0.162287]
["bitfinex","BTCUSD",1728050606305,0.24197646,61627.0,61626.0,0.162269]
["bitfinex","BTCUSD",1728050607224,0.00164,61636.0,61628.0,0.162263]
["bitfinex","BTCUSD",1728050607225,0.32613,61636.0,61628.0,0.162263]
["bitfinex","BTCUSD",1728050607489,0.32613,61636.0,61613.0,0.1]
["bitfinex","BTCUSD",1728050607490,0.00164,61636.0,61613.0,0.1]
["bitfinex","BTCUSD",1728050607701,0.162253,61632.0,61621.0,0.324562]
["bitfinex","BTCUSD",1728050607951,0.16225,61633.0,61630.0,0.162258]
["bitfinex","BTCUSD",1728050608230,0.24197646,61634.0,61616.0,0.324588]
["bitfinex","BTCUSD",1728050608231,0.162267,61627.0,61616.0,0.324588]
["bitfinex","BTCUSD",1728050608540,0.24197646,61634.0,61617.0,0.24197646]
["bitfinex","BTCUSD",1728050608541,0.0147456,61626.0,61617.0,0.24197646]
["bitfinex","BTCUSD",1728050608849,0.0147456,61626.0,61609.0,0.24197646]
["bitfinex","BTCUSD",1728050608850,0.324586,61617.0,61609.0,0.24197646]
["bitfinex","BTCUSD",1728050608974,0.015865,61616.0,61611.0,0.324613]
["bitfinex","BTCUSD",1728050609173,0.0757,61628.0,61618.0,0.324575]
["bitfinex","BTCUSD",1728050609174,0.324533,61627.0,61618.0,0.324575]
["bitfinex","BTCUSD",1728050609449,0.24197646,61621.0,61618.0,0.162289]
["bitfinex","BTCUSD",1728050609678,0.16228,61622.0,61618.0,0.162289]
["bitfinex","BTCUSD",1728050609915,0.162274,61624.0,61620.0,0.162283]
["bitfinex","BTCUSD",1728050610174,0.31767646,61628.0,61620.0,0.162283]
["bitfinex","BTCUSD",1728050610175,0.01494312,61621.0,61620.0,0.162284]
["bitfinex","BTCUSD",1728050610442,0.33944428,61621.0,61601.0,0.000819]
["bitfinex","BTCUSD",1728050610736,0.24197646,61626.0,61601.0,0.000819]
["bitfinex","BTCUSD",1728050610737,0.162294,61617.0,61612.0,0.324611]
["bitfinex","BTCUSD",1728050610935,0.01606257,61620.0,61609.0,0.24197646]
["bitfinex","BTCUSD",1728050610936,0.01566744,61616.0,61615.0,0.162298]
["bitfinex","BTCUSD",1728050611182,0.01566744,61616.0,61611.0,0.324614]
["bitfinex","BTCUSD",1728050611437,0.01566744,61616.0,61612.0,0.0324614]
["bitfinex","BTCUSD",1728050611684,0.01566744,61616.0,61615.0,0.162298]
["bitfinex","BTCUSD",1728050611917,0.01566744,61616.0,61609.0,0.324624]
["bitfinex","BTCUSD",1728050612148,0.01566744,61616.0,61601.0,0.000819]
["bitfinex","BTCUSD",1728050612149,0.01566744,61616.0,61610.0,0.324622]
["bitfinex","BTCUSD",1728050612391,0.01566744,61616.0,61601.0,0.000819]
["bitfinex","BTCUSD",1728050612392,0.007,61621.0,61620.0,0.162284]
["bitfinex","BTCUSD",1728050612617,0.02187728,61621.0,61620.0,0.162284]
["bitfinex","BTCUSD",1728050613119,0.02187728,61621.0,61618.0,0.162289]
["bitfinex","BTCUSD",1728050613387,0.02187728,61621.0,61619.0,0.162286]
["bitfinex","BTCUSD",1728050613651,0.01487728,61621.0,61620.0,0.162284]
["bitfinex","BTCUSD",1728050613915,0.01487728,61621.0,61615.0,0.162298]
["bitfinex","BTCUSD",1728050613916,0.002,61616.0,61615.0,0.162298]
["bitfinex","BTCUSD",1728050614158,0.01520649,61620.0,61618.0,0.162289]
["bitfinex","BTCUSD",1728050614411,0.01520649,61620.0,61618.0,0.163289]
["bitfinex","BTCUSD",1728050614659,0.01520649,61620.0,61618.0,0.001]
["bitfinex","BTCUSD",1728050614914,0.01520649,61620.0,61617.0,0.162292]
["bitfinex","BTCUSD",1728050615142,0.324576,61619.0,61612.0,0.324607]
["bitfinex","BTCUSD",1728050615412,0.162293,61617.0,61613.0,0.162302]
["bitfinex","BTCUSD",1728050615674,0.01560158,61616.0,61615.0,0.162298]
["bitfinex","BTCUSD",1728050616369,0.254976,61624.0,61599.0,0.43337427]
["bitfinex","BTCUSD",1728050616370,0.0927,61624.0,61599.0,0.43337427]
["bitfinex","BTCUSD",1728050616617,0.24197646,61619.0,61618.0,0.162289]
["bitfinex","BTCUSD",1728050616911,0.01514065,61619.0,61618.0,0.16229]
["bitfinex","BTCUSD",1728050618084,0.01714065,61619.0,61618.0,0.16229]
["bitfinex","BTCUSD",1728050618527,0.01714065,61619.0,61617.0,0.162292]
["bitfinex","BTCUSD",1728050618755,0.01520649,61618.0,61617.0,0.162292]
["bitfinex","BTCUSD",1728050620184,0.01520649,61618.0,61603.0,0.324657]
["bitfinex","BTCUSD",1728050620185,0.162301,61614.0,61601.0,0.000819]
["bitfinex","BTCUSD",1728050620430,0.01652361,61613.0,61609.0,0.24197646]
["bitfinex","BTCUSD",1728050620674,0.01652361,61613.0,61612.0,0.162306]
["bitfinex","BTCUSD",1728050621430,0.24297646,61618.0,61613.0,0.324606]
["bitfinex","BTCUSD",1728050621664,0.01553573,61617.0,61616.0,0.162295]
["bitfinex","BTCUSD",1728050621895,0.01553573,61617.0,61613.0,0.0324606]
["bitfinex","BTCUSD",1728050622156,0.162302,61614.0,61607.0,0.324636]
["bitfinex","BTCUSD",1728050622426,0.162302,61614.0,61604.0,0.24197646]
["bitfinex","BTCUSD",1728050622427,0.162324,61605.0,61604.0,0.24197646]
["bitfinex","BTCUSD",1728050622655,0.162324,61605.0,61601.0,0.000819]
["bitfinex","BTCUSD",1728050622656,0.162332,61602.0,61601.0,0.000819]
["bitfinex","BTCUSD",1728050622942,0.17971197,61602.0,61601.0,0.000819]
["bitfinex","BTCUSD",1728050623253,0.25486368,61602.0,61601.0,0.000819]
["bitfinex","BTCUSD",1728050623450,0.17971197,61602.0,61601.0,0.000819]
["bitfinex","BTCUSD",1728050624170,0.28151197,61602.0,61601.0,0.001819]
["bitfinex","BTCUSD",1728050624429,0.39351197,61602.0,61601.0,0.001819]
["bitfinex","BTCUSD",1728050624649,0.39351197,61602.0,61592.0,0.000819]
["bitfinex","BTCUSD",1728050624650,0.162356,61593.0,61592.0,0.000819]
["bitfinex","BTCUSD",1728050624899,0.18092199,61593.0,61592.0,0.000819]
["bitfinex","BTCUSD",1728050625882,0.324724,61591.0,61579.0,0.0485194]
["bitfinex","BTCUSD",1728050626100,0.324724,61591.0,61577.0,0.24197646]
["bitfinex","BTCUSD",1728050626101,0.243595,61578.0,61577.0,0.24197646]
["bitfinex","BTCUSD",1728050626395,0.162406,61574.0,61573.0,0.00082]
["bitfinex","BTCUSD",1728050626598,0.18321322,61574.0,61573.0,0.00082]
["bitfinex","BTCUSD",1728050627862,0.42518968,61574.0,61573.0,0.00082]
["bitfinex","BTCUSD",1728050628100,0.18921322,61574.0,61573.0,0.00082]
["bitfinex","BTCUSD",1728050628322,0.19021322,61574.0,61573.0,0.00182]
["bitfinex","BTCUSD",1728050629066,0.22843693,61574.0,61573.0,0.00182]
["bitfinex","BTCUSD",1728050629548,0.22143693,61574.0,61573.0,0.00082]
["bitfinex","BTCUSD",1728050629775,0.36043693,61574.0,61573.0,0.00182]
["bitfinex","BTCUSD",1728050630000,0.36043693,61574.0,61565.0,0.0485698]
["bitfinex","BTCUSD",1728050630001,0.162427,61566.0,61565.0,0.0485698]
["bitfinex","BTCUSD",1728050630231,0.18455315,61566.0,61565.0,0.0485698]
["bitfinex","BTCUSD",1728050630465,0.162429,61565.0,61564.0,0.0485698]
["bitfinex","BTCUSD",1728050630693,0.162429,61565.0,61561.0,0.0485698]
["bitfinex","BTCUSD",1728050630694,0.162437,61562.0,61561.0,0.0485698]
["bitfinex","BTCUSD",1728050630934,0.18509084,61562.0,61561.0,0.0485698]
["bitfinex","BTCUSD",1728050631403,0.02265384,61562.0,61561.0,0.0485698]
["bitfinex","BTCUSD",1728050631867,0.02265384,61562.0,61561.0,0.0728547]
["bitfinex","BTCUSD",1728050632102,0.02265384,61562.0,61560.0,0.2352967]
["bitfinex","BTCUSD",1728050632370,0.02271981,61561.0,61560.0,0.162442]
["bitfinex","BTCUSD",1728050632608,0.02271981,61561.0,61559.0,0.09713961]
["bitfinex","BTCUSD",1728050633312,0.02271981,61561.0,61559.0,0.25958461]
["bitfinex","BTCUSD",1728050633550,0.04818778,61561.0,61560.0,0.09713961]
["bitfinex","BTCUSD",1728050633800,0.05018778,61561.0,61560.0,0.09713961]
["bitfinex","BTCUSD",1728050634013,0.05018778,61561.0,61560.0,0.162443]
["bitfinex","BTCUSD",1728050634014,0.04818778,61561.0,61560.0,0.162443]
["bitfinex","BTCUSD",1728050634234,0.03246797,61561.0,61560.0,0.23527375]
["bitfinex","BTCUSD",1728050634679,0.03246797,61561.0,61560.0,0.25958261]
["bitfinex","BTCUSD",1728050634680,0.02946797,61561.0,61560.0,0.25958261]
["bitfinex","BTCUSD",1728050634944,0.02946797,61561.0,61560.0,0.162443]
["bitfinex","BTCUSD",1728050635696,0.21069375,61561.0,61560.0,0.09713961]
["bitfinex","BTCUSD",1728050635992,0.21069375,61561.0,61560.0,0.04955515]
["bitfinex","BTCUSD",1728050635993,0.44715043,61561.0,61560.0,0.04955515]
["bitfinex","BTCUSD",1728050636163,0.44715043,61561.0,61560.0,0.001]
["bitfinex","BTCUSD",1728050636524,0.44715043,61561.0,61556.0,0.04855515]
["bitfinex","BTCUSD",1728050636525,0.162451,61557.0,61556.0,0.04855515]
["bitfinex","BTCUSD",1728050636742,0.162453,61556.0,61555.0,0.04855515]
["bitfinex","BTCUSD",1728050636999,0.34908522,61556.0,61555.0,0.04855515]
["bitfinex","BTCUSD",1728050637692,0.18589851,61556.0,61555.0,0.04855515]
["bitfinex","BTCUSD",1728050637951,0.24397902,61556.0,61555.0,0.04855515]
["bitfinex","BTCUSD",1728050638401,0.45135351,61556.0,61554.0,0.04855515]
["bitfinex","BTCUSD",1728050638639,0.02351149,61555.0,61554.0,0.04855515]
["bitfinex","BTCUSD",1728050638882,0.18596749,61555.0,61554.0,0.04855515]
["bitfinex","BTCUSD",1728050639547,0.3491542,61555.0,61554.0,0.04855515]
["bitfinex","BTCUSD",1728050640111,0.3531542,61555.0,61554.0,0.04855515]
["bitfinex","BTCUSD",1728050640270,0.162458,61554.0,61553.0,0.04855515]
["bitfinex","BTCUSD",1728050640513,0.18616744,61554.0,61553.0,0.04855515]
["bitfinex","BTCUSD",1728050640955,0.162461,61553.0,61552.0,0.04855515]
["bitfinex","BTCUSD",1728050641220,0.78189885,61553.0,61552.0,0.04855515]
["bitfinex","BTCUSD",1728050641414,0.78189885,61553.0,61551.0,0.04855515]
["bitfinex","BTCUSD",1728050641415,0.162464,61552.0,61551.0,0.04855515]
["bitfinex","BTCUSD",1728050641670,0.18637139,61552.0,61551.0,0.04855515]
["bitfinex","BTCUSD",1728050641923,0.3495581,61552.0,61551.0,0.04855515]
["bitfinex","BTCUSD",1728050642181,0.18637139,61552.0,61551.0,0.04855515]
["bitfinex","BTCUSD",1728050642615,0.162466,61551.0,61550.0,0.04855515]
["bitfinex","BTCUSD",1728050642904,0.18650537,61551.0,61550.0,0.04855515]
["bitfinex","BTCUSD",1728050643152,0.18650537,61551.0,61550.0,0.08352852]
["bitfinex","BTCUSD",1728050643843,0.19850537,61551.0,61550.0,0.08352852]
["bitfinex","BTCUSD",1728050644135,0.19850537,61551.0,61550.0,0.01069579]
["bitfinex","BTCUSD",1728050644435,0.22997848,61551.0,61550.0,0.05918818]
["bitfinex","BTCUSD",1728050644643,0.22997848,61551.0,61547.0,0.09713961]
["bitfinex","BTCUSD",1728050644644,0.162474,61548.0,61547.0,0.04849239]
["bitfinex","BTCUSD",1728050644893,0.162474,61548.0,61546.0,0.04849239]
["bitfinex","BTCUSD",1728050644894,0.162477,61547.0,61546.0,0.04849239]
["bitfinex","BTCUSD",1728050645126,0.69495572,61546.0,61545.0,0.04849239]
["bitfinex","BTCUSD",1728050645486,0.71965503,61546.0,61545.0,0.04849239]
["bitfinex","BTCUSD",1728050645631,0.71965503,61546.0,61544.0,0.07283273]
["bitfinex","BTCUSD",1728050645632,0.262482,61545.0,61544.0,0.07283273]
["bitfinex","BTCUSD",1728050645883,0.28737931,61545.0,61544.0,0.07283273]
["bitfinex","BTCUSD",1728050646110,0.61234531,61545.0,61544.0,0.07271379]
["bitfinex","BTCUSD",1728050646363,0.61234531,61545.0,61542.0,0.09713961]
["bitfinex","BTCUSD",1728050646364,0.44986331,61545.0,61543.0,0.07271379]
["bitfinex","BTCUSD",1728050646603,0.02547812,61545.0,61544.0,0.23519251]
["bitfinex","BTCUSD",1728050646823,0.02547812,61545.0,61543.0,0.25962661]
["bitfinex","BTCUSD",1728050647051,0.03247812,61545.0,61544.0,0.09713961]
["bitfinex","BTCUSD",1728050647556,0.05737543,61545.0,61543.0,0.09713961]
["bitfinex","BTCUSD",1728050647800,0.06337543,61545.0,61544.0,0.162485]
["bitfinex","BTCUSD",1728050648221,0.013,61545.0,61544.0,0.162485]
["bitfinex","BTCUSD",1728050648236,0.013,61545.0,61544.0,0.28390951]
["bitfinex","BTCUSD",1728050648445,0.013,61545.0,61543.0,0.0815]
["bitfinex","BTCUSD",1728050648446,0.24197646,61559.0,61550.0,0.162469]
["bitfinex","BTCUSD",1728050648447,0.24197646,61551.0,61550.0,0.162469]
["bitfinex","BTCUSD",1728050648732,0.24197646,61551.0,61550.0,0.23514185]
["bitfinex","BTCUSD",1728050648956,0.02410536,61551.0,61550.0,0.23514185]
["bitfinex","BTCUSD",1728050649188,0.02410536,61551.0,61550.0,0.56089985]
["bitfinex","BTCUSD",1728050649419,0.02410536,61551.0,61550.0,0.488227]
["bitfinex","BTCUSD",1728050650120,0.02410536,61551.0,61550.0,0.56189985]
["bitfinex","BTCUSD",1728050650343,0.24197646,61559.0,61556.0,0.162452]
["bitfinex","BTCUSD",1728050650649,0.02318161,61558.0,61555.0,0.162453]
["bitfinex","BTCUSD",1728050650843,0.02318161,61558.0,61556.0,0.162452]
["bitfinex","BTCUSD",1728050651342,0.04865074,61558.0,61556.0,0.162452]
["bitfinex","BTCUSD",1728050651582,0.21110074,61558.0,61554.0,0.162458]
["bitfinex","BTCUSD",1728050651866,0.21110074,61558.0,61557.0,0.162451]
["bitfinex","BTCUSD",1728050651867,0.02546913,61558.0,61557.0,0.162451]
["bitfinex","BTCUSD",1728050652353,0.02547196,61564.0,61563.0,0.162435]
["bitfinex","BTCUSD",1728050652611,0.04786195,61564.0,61563.0,0.162435]
["bitfinex","BTCUSD",1728050652846,0.04786195,61564.0,61554.0,0.04844525]
["bitfinex","BTCUSD",1728050653082,0.02238999,61564.0,61563.0,0.162435]
["bitfinex","BTCUSD",1728050653318,0.00164,61573.0,61561.0,0.0807]
["bitfinex","BTCUSD",1728050653544,0.24197646,61566.0,61565.0,0.162429]
["bitfinex","BTCUSD",1728050653841,0.02192828,61572.0,61571.0,0.162414]
["bitfinex","BTCUSD",1728050655201,0.0493916,61572.0,61571.0,0.162414]
["bitfinex","BTCUSD",1728050655663,0.02746332,61572.0,61571.0,0.162414]
["bitfinex","BTCUSD",1728050655931,0.02746332,61572.0,61571.0,0.18363789]
["bitfinex","BTCUSD",1728050656147,0.02746332,61572.0,61571.0,0.25873789]
["bitfinex","BTCUSD",1728050656148,0.03146332,61572.0,61571.0,0.25873789]
["bitfinex","BTCUSD",1728050656351,0.006,61572.0,61571.0,0.25873789]
["bitfinex","BTCUSD",1728050656612,0.002,61572.0,61571.0,0.25873789]
["bitfinex","BTCUSD",1728050656854,0.002,61572.0,61571.0,0.25968432]
["bitfinex","BTCUSD",1728050657103,0.00164,61573.0,61572.0,0.162411]
["bitfinex","BTCUSD",1728050657343,0.00164,61573.0,61572.0,0.44954412]
["bitfinex","BTCUSD",1728050657565,0.00164,61573.0,61572.0,0.49704296]
["bitfinex","BTCUSD",1728050657830,0.00164,61573.0,61572.0,0.50172874]
["bitfinex","BTCUSD",1728050658058,0.00164,61573.0,61572.0,0.59772874]
["bitfinex","BTCUSD",1728050658319,0.24197646,61590.0,61589.0,0.162366]
["bitfinex","BTCUSD",1728050658563,0.24197646,61590.0,61589.0,0.239866]
["bitfinex","BTCUSD",1728050658807,0.24197646,61590.0,61589.0,0.29828224]
["bitfinex","BTCUSD",1728050659087,0.24197646,61599.0,61589.0,0.29828224]
["bitfinex","BTCUSD",1728050659088,0.24197646,61599.0,61592.0,0.162358]
["bitfinex","BTCUSD",1728050659772,0.162351,61595.0,61590.0,0.324727]
["bitfinex","BTCUSD",1728050660029,0.56665946,61599.0,61589.0,0.005]
["bitfinex","BTCUSD",1728050660030,0.001,61590.0,61589.0,0.005]
["bitfinex","BTCUSD",1728050660255,0.001,61590.0,61589.0,0.167366]
["bitfinex","BTCUSD",1728050660495,0.001,61590.0,61589.0,0.005]
["bitfinex","BTCUSD",1728050660725,0.18332541,61590.0,61589.0,0.005]
["bitfinex","BTCUSD",1728050660946,0.18232541,61590.0,61589.0,0.005]
["bitfinex","BTCUSD",1728050661397,0.18232541,61590.0,61587.0,0.162371]
["bitfinex","BTCUSD",1728050661398,0.18132541,61590.0,61587.0,0.162371]
["bitfinex","BTCUSD",1728050661649,0.01909323,61589.0,61587.0,0.162371]
["bitfinex","BTCUSD",1728050661897,0.01909323,61589.0,61576.0,0.04847307]
["bitfinex","BTCUSD",1728050662123,0.162374,61586.0,61581.0,0.162385]
["bitfinex","BTCUSD",1728050662335,0.18213136,61585.0,61581.0,0.162385]
["bitfinex","BTCUSD",1728050662555,0.01975236,61585.0,61579.0,0.32478]
["bitfinex","BTCUSD",1728050662776,0.01975236,61585.0,61580.0,0.324778]
["bitfinex","BTCUSD",1728050662777,0.18213036,61585.0,61580.0,0.324778]
["bitfinex","BTCUSD",1728050663037,0.01975236,61585.0,61573.0,0.04847307]
["bitfinex","BTCUSD",1728050663314,0.324801,61577.0,61573.0,0.04847307]
["bitfinex","BTCUSD",1728050663584,0.02087314,61576.0,61571.0,0.04929307]
["bitfinex","BTCUSD",1728050663808,0.162411,61572.0,61571.0,0.00082]
["bitfinex","BTCUSD",1728050664035,0.18374573,61572.0,61571.0,0.00082]
["bitfinex","BTCUSD",1728050664810,0.20921193,61572.0,61571.0,0.00082]
["bitfinex","BTCUSD",1728050665952,0.22221193,61572.0,61571.0,0.00082]
["bitfinex","BTCUSD",1728050666642,0.32221193,61572.0,61571.0,0.00082]
["bitfinex","BTCUSD",1728050666892,0.32221193,61572.0,61551.0,0.24197646]
["bitfinex","BTCUSD",1728050666893,0.1,61558.0,61551.0,0.24197646]
["bitfinex","BTCUSD",1728050667123,0.56870435,61552.0,61551.0,0.24197646]
["bitfinex","BTCUSD",1728050667808,0.56870435,61552.0,61550.0,0.00082]
["bitfinex","BTCUSD",1728050667809,0.262466,61551.0,61550.0,0.00082]
["bitfinex","BTCUSD",1728050668027,0.28657136,61551.0,61550.0,0.00082]
["bitfinex","BTCUSD",1728050668585,0.52854782,61551.0,61550.0,0.00082]
["bitfinex","BTCUSD",1728050668738,0.44975807,61551.0,61550.0,0.00082]
["bitfinex","BTCUSD",1728050669472,0.30057136,61551.0,61550.0,0.00082]
["bitfinex","BTCUSD",1728050669940,0.002,61548.0,61534.0,0.24279546]
["bitfinex","BTCUSD",1728050670190,0.262493,61541.0,61534.0,0.24279546]
["bitfinex","BTCUSD",1728050671156,0.28797209,61541.0,61534.0,0.24279546]
["bitfinex","BTCUSD",1728050671382,0.276493,61541.0,61534.0,0.24279546]
["bitfinex","BTCUSD",1728050671647,0.44141722,61541.0,61534.0,0.000819]
["bitfinex","BTCUSD",1728050671915,0.30191837,61541.0,61534.0,0.000819]
["bitfinex","BTCUSD",1728050672855,0.28791837,61541.0,61534.0,0.000819]
["bitfinex","BTCUSD",1728050673089,0.30191837,61541.0,61534.0,0.000819]
["bitfinex","BTCUSD",1728050673583,0.31591837,61541.0,61534.0,0.000819]
["bitfinex","BTCUSD",1728050673877,0.4598812,61541.0,61534.0,0.000819]
["bitfinex","BTCUSD",1728050674097,0.48536125,61541.0,61534.0,0.000819]
["bitfinex","BTCUSD",1728050674332,0.34139842,61541.0,61534.0,0.000819]
["bitfinex","BTCUSD",1728050674574,0.31339842,61541.0,61534.0,0.000819]
["bitfinex","BTCUSD",1728050674848,0.61098493,61541.0,61534.0,0.000819]
["bitfinex","BTCUSD",1728050675481,0.62498493,61541.0,61534.0,0.000819]
["bitfinex","BTCUSD",1728050676640,0.61098493,61541.0,61534.0,0.000819]
["bitfinex","BTCUSD",1728050676875,0.62498493,61541.0,61534.0,0.000819]
["bitfinex","BTCUSD",1728050677343,0.77215468,61541.0,61534.0,0.000819]
["bitfinex","BTCUSD",1728050677815,0.62498493,61541.0,61534.0,0.000819]
["bitfinex","BTCUSD",1728050678300,0.34139842,61541.0,61534.0,0.000819]
["bitfinex","BTCUSD",1728050679484,0.59950488,61541.0,61534.0,0.000819]
["bitfinex","BTCUSD",1728050683699,0.62498456,61541.0,61534.0,0.000819]
["bitfinex","BTCUSD",1728050684148,0.34139805,61541.0,61534.0,0.000819]
["bitfinex","BTCUSD",1728050684844,0.24139805,61541.0,61534.0,0.000819]
["bitfinex","BTCUSD",1728050685343,0.24139805,61541.0,61534.0,0.163329]
["bitfinex","BTCUSD",1728050685788,0.52498456,61541.0,61534.0,0.000819]
["bitfinex","BTCUSD",1728050688713,0.49950488,61541.0,61534.0,0.000819]
["bitfinex","BTCUSD",1728050688933,0.59950488,61541.0,61534.0,0.000819]
["bitfinex","BTCUSD",1728050689411,0.60150488,61541.0,61534.0,0.000819]
["bitfinex","BTCUSD",1728050689682,0.59950488,61541.0,61534.0,0.000819]
["bitfinex","BTCUSD",1728050690183,0.1,61538.0,61530.0,0.000819]
["bitfinex","BTCUSD",1728050690413,0.56910551,61531.0,61530.0,0.000819]
["bitfinex","BTCUSD",1728050690676,0.366719,61531.0,61530.0,0.000819]
["bitfinex","BTCUSD",1728050690877,0.460819,61531.0,61530.0,0.000819]
["bitfinex","BTCUSD",1728050691097,0.356619,61531.0,61530.0,0.000819]
["bitfinex","BTCUSD",1728050691328,0.51814675,61531.0,61530.0,0.000819]
["bitfinex","BTCUSD",1728050691777,0.54363387,61531.0,61530.0,0.000819]
["bitfinex","BTCUSD",1728050692018,0.40885193,61531.0,61530.0,0.000819]
["bitfinex","BTCUSD",1728050692238,0.42285193,61531.0,61530.0,0.000819]
["bitfinex","BTCUSD",1728050692711,0.43185193,61531.0,61530.0,0.000819]
["bitfinex","BTCUSD",1728050693122,0.45985193,61531.0,61530.0,0.000819]
["bitfinex","BTCUSD",1728050693333,0.44585193,61531.0,61530.0,0.000819]
["bitfinex","BTCUSD",1728050693548,0.61424146,61531.0,61530.0,0.000819]
["bitfinex","BTCUSD",1728050693828,0.62824146,61531.0,61530.0,0.000819]
["bitfinex","BTCUSD",1728050693995,0.61424146,61531.0,61530.0,0.000819]
["bitfinex","BTCUSD",1728050694218,0.63024146,61531.0,61530.0,0.000819]
["bitfinex","BTCUSD",1728050694433,0.60224146,61531.0,61530.0,0.000819]
["bitfinex","BTCUSD",1728050694954,0.60224146,61531.0,61521.0,0.0002]
["bitfinex","BTCUSD",1728050694955,0.162543,61522.0,61521.0,0.0002]
["bitfinex","BTCUSD",1728050695162,0.57346966,61522.0,61521.0,0.0002]
["bitfinex","BTCUSD",1728050695634,0.67535944,61522.0,61521.0,0.0002]
["bitfinex","BTCUSD",1728050695852,0.67735944,61522.0,61521.0,0.0002]
["bitfinex","BTCUSD",1728050696072,0.70035944,61522.0,61521.0,0.0002]
["bitfinex","BTCUSD",1728050696329,0.87754615,61522.0,61521.0,0.0002]
["bitfinex","BTCUSD",1728050697006,0.89154615,61522.0,61521.0,0.0002]
["bitfinex","BTCUSD",1728050697702,0.87754615,61522.0,61521.0,0.0002]
["bitfinex","BTCUSD",1728050697935,0.89154615,61522.0,61521.0,0.0002]
["bitfinex","BTCUSD",1728050698176,0.60146966,61522.0,61521.0,0.0002]
["bitfinex","BTCUSD",1728050698406,0.58746966,61522.0,61521.0,0.0002]
["bitfinex","BTCUSD",1728050698636,0.60146966,61522.0,61521.0,0.0002]
["bitfinex","BTCUSD",1728050699119,0.58746966,61522.0,61521.0,0.0002]
["bitfinex","BTCUSD",1728050699504,0.60676409,61522.0,61521.0,0.0002]
["bitfinex","BTCUSD",1728050699801,0.30388315,61522.0,61521.0,0.0002]
["bitfinex","BTCUSD",1728050699989,0.21788315,61522.0,61521.0,0.0002]
["bitfinex","BTCUSD",1728050700230,0.05534015,61522.0,61521.0,0.0002]
["bitfinex","BTCUSD",1728050700436,0.21788315,61522.0,61521.0,0.0002]
["bitfinex","BTCUSD",1728050700657,0.05534015,61522.0,61521.0,0.17078654]
["bitfinex","BTCUSD",1728050700869,0.05534015,61522.0,61521.0,0.0002]
["bitfinex","BTCUSD",1728050701089,0.24336842,61522.0,61521.0,0.00824054]
["bitfinex","BTCUSD",1728050701797,0.08082542,61522.0,61521.0,0.17078654]
["bitfinex","BTCUSD",1728050701994,0.08141984,61522.0,61521.0,0.00824054]
["bitfinex","BTCUSD",1728050702226,0.22996284,61522.0,61521.0,0.00824054]
["bitfinex","BTCUSD",1728050702523,0.32297382,61522.0,61521.0,0.00824054]
["bitfinex","BTCUSD",1728050702762,0.32297382,61522.0,61521.0,0.0002]
["bitfinex","BTCUSD",1728050702763,0.30897382,61522.0,61521.0,0.0002]
["bitfinex","BTCUSD",1728050703232,0.30397382,61522.0,61521.0,0.0002]
["bitfinex","BTCUSD",1728050703666,0.31597382,61522.0,61521.0,0.0002]
["bitfinex","BTCUSD",1728050703884,0.30397382,61522.0,61521.0,0.0002]
["bitfinex","BTCUSD",1728050704110,0.32097382,61522.0,61521.0,0.0002]
["bitfinex","BTCUSD",1728050704573,0.23296284,61522.0,61521.0,0.0002]
["bitfinex","BTCUSD",1728050704786,0.06641984,61522.0,61521.0,0.0002]
["bitfinex","BTCUSD",1728050705026,0.07941984,61522.0,61521.0,0.242346]
["bitfinex","BTCUSD",1728050705497,0.07941984,61522.0,61521.0,0.09097264]
["bitfinex","BTCUSD",1728050705498,0.24196284,61522.0,61521.0,0.09097264]
["bitfinex","BTCUSD",1728050705575,0.49954935,61522.0,61521.0,0.01137264]
["bitfinex","BTCUSD",1728050705724,0.49954935,61522.0,61521.0,0.0002]
["bitfinex","BTCUSD",1728050705725,0.66102599,61522.0,61521.0,0.0002]
["bitfinex","BTCUSD",1728050705970,0.65902599,61522.0,61521.0,0.0002]
["bitfinex","BTCUSD",1728050706446,0.23696284,61522.0,61521.0,0.0002]
["bitfinex","BTCUSD",1728050706658,0.52054935,61522.0,61521.0,0.0002]
["bitfinex","BTCUSD",1728050706862,0.25096284,61522.0,61521.0,0.0002]
["bitfinex","BTCUSD",1728050707083,0.23896284,61522.0,61521.0,0.0002]
["bitfinex","BTCUSD",1728050707540,0.25196284,61522.0,61521.0,0.0002]
["bitfinex","BTCUSD",1728050707974,0.25196284,61522.0,61521.0,0.238446]
["bitfinex","BTCUSD",1728050707975,0.07641984,61522.0,61521.0,0.238446]
["bitfinex","BTCUSD",1728050708267,0.22647757,61522.0,61521.0,0.076719]
["bitfinex","BTCUSD",1728050708551,0.51006408,61522.0,61521.0,0.00905954]
["bitfinex","BTCUSD",1728050708906,0.49706408,61522.0,61521.0,0.001019]
["bitfinex","BTCUSD",1728050709119,0.63725079,61522.0,61521.0,0.001019]
["bitfinex","BTCUSD",1728050709599,0.65125079,61522.0,61521.0,0.001019]
["bitfinex","BTCUSD",1728050709816,0.63725079,61522.0,61521.0,0.001019]
["bitfinex","BTCUSD",1728050710108,0.65125079,61522.0,61521.0,0.001019]
["bitfinex","BTCUSD",1728050710292,0.75125079,61522.0,61521.0,0.001019]
["bitfinex","BTCUSD",1728050710506,0.76225079,61522.0,61521.0,0.001019]
["bitfinex","BTCUSD",1728050710955,0.75125079,61522.0,61521.0,0.001019]
["bitfinex","BTCUSD",1728050711186,0.60106408,61522.0,61521.0,0.001019]
["bitfinex","BTCUSD",1728050711418,0.34296591,61522.0,61521.0,0.001019]
["bitfinex","BTCUSD",1728050711674,0.24296591,61522.0,61521.0,0.001019]
["bitfinex","BTCUSD",1728050713967,0.34296591,61522.0,61521.0,0.001019]
["bitfinex","BTCUSD",1728050714653,0.34814013,61522.0,61521.0,0.001019]
["bitfinex","BTCUSD",1728050714878,0.51132684,61522.0,61521.0,0.001019]
["bitfinex","BTCUSD",1728050715875,0.34814013,61522.0,61521.0,0.000919]
["bitfinex","BTCUSD",1728050716091,0.24296591,61522.0,61521.0,0.000119]
["bitfinex","BTCUSD",1728050716291,0.24296591,61522.0,61521.0,0.244965]
["bitfinex","BTCUSD",1728050716292,0.08042291,61522.0,61521.0,0.244965]
["bitfinex","BTCUSD",1728050716510,0.05248834,61522.0,61521.0,0.25300554]
["bitfinex","BTCUSD",1728050716737,0.08042291,61522.0,61521.0,0.00805954]
["bitfinex","BTCUSD",1728050716993,0.24296591,61522.0,61521.0,0.00725954]
["bitfinex","BTCUSD",1728050717205,0.24296591,61522.0,61521.0,0.00715954]
["bitfinex","BTCUSD",1728050717425,0.24296591,61522.0,61519.0,0.000821]
["bitfinex","BTCUSD",1728050717426,0.162548,61520.0,61519.0,0.000821]
["bitfinex","BTCUSD",1728050717639,0.19074679,61520.0,61519.0,0.000821]
["bitfinex","BTCUSD",1728050717976,0.19074679,61520.0,61519.0,0.000121]
["bitfinex","BTCUSD",1728050718113,0.02819879,61520.0,61519.0,2.1e-05]
["bitfinex","BTCUSD",1728050718322,0.18920167,61531.0,61519.0,0.00781762]
["bitfinex","BTCUSD",1728050718323,0.02548698,61525.0,61519.0,0.00781762]
["bitfinex","BTCUSD",1728050718541,0.26984498,61524.0,61521.0,0.0029]
["bitfinex","BTCUSD",1728050718755,0.26984498,61524.0,61520.0,0.325094]
["bitfinex","BTCUSD",1728050719025,0.02786852,61524.0,61522.0,0.162543]
["bitfinex","BTCUSD",1728050719240,0.02786852,61524.0,61520.0,0.324994]
["bitfinex","BTCUSD",1728050719241,0.02786852,61524.0,61523.0,0.16254]
["bitfinex","BTCUSD",1728050719471,0.02548698,61525.0,61524.0,0.162038]
["bitfinex","BTCUSD",1728050719711,0.014,61525.0,61524.0,0.162538]
["bitfinex","BTCUSD",1728050719944,0.014,61525.0,61524.0,0.16545425]
["bitfinex","BTCUSD",1728050720204,0.24197646,61536.0,61535.0,0.162409]
["bitfinex","BTCUSD",1728050720422,0.26806199,61536.0,61535.0,0.162409]
["bitfinex","BTCUSD",1728050720852,0.02608553,61536.0,61535.0,0.162409]
["bitfinex","BTCUSD",1728050721128,0.05156405,61536.0,61535.0,0.162409]
["bitfinex","BTCUSD",1728050721325,0.16251,61535.0,61532.0,0.162516]
["bitfinex","BTCUSD",1728050721545,0.02634963,61534.0,61533.0,0.162514]
["bitfinex","BTCUSD",1728050721801,0.025482,61540.0,61539.0,0.162498]
["bitfinex","BTCUSD",1728050722061,0.05103939,61540.0,61539.0,0.238298]
["bitfinex","BTCUSD",1728050722757,0.162501,61538.0,61534.0,0.16251]
["bitfinex","BTCUSD",1728050723001,0.05103939,61540.0,61531.0,0.0794]
["bitfinex","BTCUSD",1728050723002,0.02601951,61537.0,61531.0,0.0794]
["bitfinex","BTCUSD",1728050723244,0.162507,61536.0,61535.0,0.01067213]
["bitfinex","BTCUSD",1728050723428,0.162507,61536.0,61531.0,0.0794]
["bitfinex","BTCUSD",1728050723429,0.325027,61534.0,61531.0,0.0794]
["bitfinex","BTCUSD",1728050723658,0.02648169,61533.0,61525.0,0.325068]
["bitfinex","BTCUSD",1728050723887,0.02648169,61533.0,61527.0,0.325057]
["bitfinex","BTCUSD",1728050724124,0.02648169,61533.0,61522.0,0.0794]
["bitfinex","BTCUSD",1728050724125,0.18899569,61533.0,61528.0,0.325051]
["bitfinex","BTCUSD",1728050724401,0.02547929,61532.0,61529.0,0.162523]
["bitfinex","BTCUSD",1728050724647,0.02674581,61531.0,61530.0,0.162522]
["bitfinex","BTCUSD",1728050724867,0.02547929,61532.0,61531.0,0.162519]
["bitfinex","BTCUSD",1728050725308,0.02547929,61532.0,61531.0,0.17017764]
["bitfinex","BTCUSD",1728050725867,0.02547929,61532.0,61531.0,0.24757764]
["bitfinex","BTCUSD",1728050726079,0.02647929,61532.0,61531.0,0.53710032]
["bitfinex","BTCUSD",1728050726390,0.02647929,61532.0,61531.0,0.62900032]
["bitfinex","BTCUSD",1728050726570,0.001,61532.0,61531.0,0.62900032]
["bitfinex","BTCUSD",1728050726805,0.001,61532.0,61531.0,0.34547764]
["bitfinex","BTCUSD",1728050727056,0.02547513,61539.0,61538.0,0.162501]
["bitfinex","BTCUSD",1728050727767,0.001638,61550.0,61549.0,0.162472]
["bitfinex","BTCUSD",1728050728247,0.001638,61550.0,61549.0,0.245072]
["bitfinex","BTCUSD",1728050729880,0.002638,61550.0,61549.0,0.249072]
["bitfinex","BTCUSD",1728050730099,0.002638,61550.0,61549.0,0.351072]
["bitfinex","BTCUSD",1728050730351,0.002638,61550.0,61549.0,0.51425871]
["bitfinex","BTCUSD",1728050730610,0.24197646,61565.0,61564.0,0.162432]
["bitfinex","BTCUSD",1728050730832,0.26744215,61565.0,61564.0,0.162432]
["bitfinex","BTCUSD",1728050731056,0.02546569,61565.0,61564.0,0.162432]
["bitfinex","BTCUSD",1728050731296,0.02546569,61565.0,61564.0,0.244232]
["bitfinex","BTCUSD",1728050731973,0.03446569,61565.0,61564.0,0.244232]
["bitfinex","BTCUSD",1728050732194,0.009,61565.0,61564.0,0.244232]
["bitfinex","BTCUSD",1728050732447,0.00164,61573.0,61572.0,0.162411]
["bitfinex","BTCUSD",1728050733663,0.00164,61573.0,61572.0,0.164411]
["bitfinex","BTCUSD",1728050733873,0.00164,61573.0,61572.0,0.162411]
["bitfinex","BTCUSD",1728050735189,0.00564,61573.0,61572.0,0.165411]
["bitfinex","BTCUSD",1728050735639,0.0271007,61573.0,61572.0,0.162411]
["bitfinex","BTCUSD",1728050735872,0.0271007,61573.0,61572.0,0.163411]
["bitfinex","BTCUSD",1728050736089,0.04930354,61573.0,61572.0,0.001]
["bitfinex","BTCUSD",1728050736326,0.04930354,61573.0,61569.0,0.324838]
["bitfinex","BTCUSD",1728050736516,0.02140069,61572.0,61569.0,0.162418]
["bitfinex","BTCUSD",1728050737001,0.324835,61570.0,61560.0,0.324885]
["bitfinex","BTCUSD",1728050737239,0.162433,61564.0,61557.0,0.0803]
["bitfinex","BTCUSD",1728050737499,0.162433,61564.0,61546.0,0.324955]
["bitfinex","BTCUSD",1728050737500,0.162452,61557.0,61550.0,0.0778]
["bitfinex","BTCUSD",1728050737696,0.02278578,61563.0,61550.0,0.0778]
["bitfinex","BTCUSD",1728050737697,0.0162433,61563.0,61556.0,0.24197646]
["bitfinex","BTCUSD",1728050737921,0.28352268,61569.0,61551.0,0.324929]
["bitfinex","BTCUSD",1728050738142,0.16244,61561.0,61557.0,0.16245]
["bitfinex","BTCUSD",1728050738351,0.16244,61561.0,61550.0,0.0778]
["bitfinex","BTCUSD",1728050738352,0.02298369,61560.0,61550.0,0.0778]
["bitfinex","BTCUSD",1728050738582,0.162452,61557.0,61550.0,0.402736]
["bitfinex","BTCUSD",1728050738822,0.02370944,61556.0,61554.0,0.162458]
["bitfinex","BTCUSD",1728050739507,0.18616444,61556.0,61550.0,0.403736]
["bitfinex","BTCUSD",1728050739758,0.02370944,61556.0,61551.0,0.162466]
["bitfinex","BTCUSD",1728050740062,0.02370944,61556.0,61552.0,0.162462]
["bitfinex","BTCUSD",1728050740229,0.02370944,61556.0,61554.0,0.162458]
["bitfinex","BTCUSD",1728050740230,0.02547029,61555.0,61554.0,0.162458]
["bitfinex","BTCUSD",1728050740464,0.04904776,61555.0,61554.0,0.162458]
["bitfinex","BTCUSD",1728050741451,0.02547029,61555.0,61554.0,0.162458]
["bitfinex","BTCUSD",1728050741682,0.03247029,61555.0,61554.0,0.162458]
["bitfinex","BTCUSD",1728050742166,0.02547029,61555.0,61554.0,0.162458]
["bitfinex","BTCUSD",1728050742550,0.03147029,61555.0,61554.0,0.162458]
["bitfinex","BTCUSD",1728050742763,0.02947029,61555.0,61554.0,0.162458]
["bitfinex","BTCUSD",1728050742977,0.02947029,61555.0,61554.0,0.165458]
["bitfinex","BTCUSD",1728050743421,0.02947029,61555.0,61554.0,0.245258]
["bitfinex","BTCUSD",1728050743422,0.004,61555.0,61554.0,0.245258]
["bitfinex","BTCUSD",1728050743638,0.004,61555.0,61554.0,0.53144471]
["bitfinex","BTCUSD",1728050743913,0.004,61555.0,61554.0,0.63074471]
["bitfinex","BTCUSD",1728050744224,0.24197646,61570.0,61569.0,0.162419]
["bitfinex","BTCUSD",1728050744381,0.24197646,61570.0,61569.0,0.52944168]
["bitfinex","BTCUSD",1728050744827,0.00164,61573.0,61572.0,0.162411]
["bitfinex","BTCUSD",1728050746170,0.00264,61573.0,61572.0,0.164411]
["bitfinex","BTCUSD",1728050746378,0.00364,61573.0,61572.0,0.173411]
["bitfinex","BTCUSD",1728050746596,0.00364,61573.0,61572.0,0.175411]
["bitfinex","BTCUSD",1728050746832,0.00364,61573.0,61572.0,0.173411]
["bitfinex","BTCUSD",1728050748740,0.00364,61573.0,61572.0,0.41538746]
["bitfinex","BTCUSD",1728050748949,0.00364,61573.0,61572.0,0.173411]
["bitfinex","BTCUSD",1728050749188,0.00364,61573.0,61572.0,0.175411]
["bitfinex","BTCUSD",1728050749897,0.00364,61573.0,61572.0,0.173411]
["bitfinex","BTCUSD",1728050752017,0.00264,61573.0,61572.0,0.171411]
["bitfinex","BTCUSD",1728050752231,0.00164,61573.0,61572.0,0.162411]
["bitfinex","BTCUSD",1728050752450,0.00964,61573.0,61572.0,0.162411]
["bitfinex","BTCUSD",1728050752668,0.00664,61573.0,61572.0,0.162411]
["bitfinex","BTCUSD",1728050752899,0.00164,61573.0,61572.0,0.162411]
["bitfinex","BTCUSD",1728050753131,0.00164,61573.0,61572.0,0.168411]
["bitfinex","BTCUSD",1728050754515,0.00164,61573.0,61572.0,0.162411]
["bitfinex","BTCUSD",1728050754740,0.00164,61573.0,61572.0,0.166411]
["bitfinex","BTCUSD",1728050754955,0.00464,61573.0,61572.0,0.166411]
["bitfinex","BTCUSD",1728050755190,0.00164,61573.0,61572.0,0.162411]
["bitfinex","BTCUSD",1728050755437,0.00164,61573.0,61572.0,0.165411]
["bitfinex","BTCUSD",1728050755772,0.00164,61573.0,61572.0,0.166411]
["bitfinex","BTCUSD",1728050756340,0.00164,61573.0,61572.0,0.32959771]
["bitfinex","BTCUSD",1728050757437,0.00164,61573.0,61572.0,0.36454164]
["bitfinex","BTCUSD",1728050757670,0.00164,61573.0,61572.0,0.38754164]
["bitfinex","BTCUSD",1728050757908,0.00164,61573.0,61572.0,0.46884164]
["bitfinex","BTCUSD",1728050758528,0.00164,61573.0,61572.0,0.47304283]
["bitfinex","BTCUSD",1728050758740,0.00264,61573.0,61572.0,0.47504283]
["bitfinex","BTCUSD",1728050758968,0.00364,61573.0,61572.0,0.48404283]
["bitfinex","BTCUSD",1728050759175,0.00264,61573.0,61572.0,0.47504283]
["bitfinex","BTCUSD",1728050759618,0.00364,61573.0,61572.0,0.48804283]
["bitfinex","BTCUSD",1728050759829,0.00264,61573.0,61572.0,0.48304283]
["bitfinex","BTCUSD",1728050760120,0.24197646,61587.0,61586.0,0.162374]
["bitfinex","BTCUSD",1728050760307,0.24197646,61587.0,61586.0,0.44589668]
["bitfinex","BTCUSD",1728050760568,0.00164,61588.0,61587.0,0.162371]
["bitfinex","BTCUSD",1728050760793,0.00164,61588.0,61580.0,0.324777]
["bitfinex","BTCUSD",1728050760794,0.02086505,61588.0,61583.0,0.03276181]
["bitfinex","BTCUSD",1728050761026,0.0194887,61587.0,61581.0,0.32477]
["bitfinex","BTCUSD",1728050761238,0.0194887,61587.0,61586.0,0.162374]
["bitfinex","BTCUSD",1728050761941,0.00164,61588.0,61586.0,0.162374]
["bitfinex","BTCUSD",1728050761942,0.00164,61588.0,61587.0,0.162371]
["bitfinex","BTCUSD",1728050762188,0.00264,61588.0,61587.0,0.162371]
["bitfinex","BTCUSD",1728050762680,0.00164,61588.0,61587.0,0.162371]
["bitfinex","BTCUSD",1728050763153,0.00164,61588.0,61582.0,0.324765]
["bitfinex","BTCUSD",1728050763380,0.01955461,61587.0,61580.0,0.324775]
["bitfinex","BTCUSD",1728050763600,0.01955461,61587.0,61577.0,0.24197646]
["bitfinex","BTCUSD",1728050763852,0.162378,61585.0,61577.0,0.162397]
["bitfinex","BTCUSD",1728050764070,0.162378,61585.0,61580.0,0.16239]
["bitfinex","BTCUSD",1728050764071,0.02008197,61584.0,61580.0,0.16239]
["bitfinex","BTCUSD",1728050764335,0.18246197,61584.0,61578.0,0.32479]
["bitfinex","BTCUSD",1728050764561,0.34484197,61584.0,61575.0,0.324805]
["bitfinex","BTCUSD",1728050764788,0.37072755,61584.0,61571.0,0.24197646]
["bitfinex","BTCUSD",1728050765008,0.1,61583.0,61571.0,0.24197646]
["bitfinex","BTCUSD",1728050765324,0.0206094,61582.0,61571.0,0.24197646]
["bitfinex","BTCUSD",1728050765492,0.0206094,61582.0,61580.0,0.001]
["bitfinex","BTCUSD",1728050765493,0.18784823,61581.0,61580.0,0.001]
["bitfinex","BTCUSD",1728050765723,0.18784823,61581.0,61575.0,0.001]
["bitfinex","BTCUSD",1728050765724,0.32280797,61581.0,61575.0,0.001]
["bitfinex","BTCUSD",1728050765960,0.44592268,61576.0,61575.0,0.001]
["bitfinex","BTCUSD",1728050766191,0.44592268,61576.0,61571.0,0.001]
["bitfinex","BTCUSD",1728050766192,0.324809,61575.0,61571.0,0.001]
["bitfinex","BTCUSD",1728050766413,0.162411,61572.0,61571.0,0.002]
["bitfinex","BTCUSD",1728050766630,0.18374573,61572.0,61571.0,0.002]
["bitfinex","BTCUSD",1728050766883,0.02133473,61572.0,61571.0,0.002]
["bitfinex","BTCUSD",1728050767084,0.422675,61581.0,61580.0,0.16239]
["bitfinex","BTCUSD",1728050767085,0.0979,61581.0,61580.0,0.16239]
["bitfinex","BTCUSD",1728050767379,0.0979,61581.0,61571.0,0.002]
["bitfinex","BTCUSD",1728050767380,0.02546248,61572.0,61571.0,0.001]
["bitfinex","BTCUSD",1728050767560,0.02546248,61572.0,61571.0,0.163414]
["bitfinex","BTCUSD",1728050767804,0.4428259,61581.0,61557.0,0.50022077]
["bitfinex","BTCUSD",1728050767805,0.24197646,61580.0,61575.0,0.001]
["bitfinex","BTCUSD",1728050768033,0.1624,61576.0,61575.0,0.002]
["bitfinex","BTCUSD",1728050768259,0.1624,61576.0,61565.0,0.24197646]
["bitfinex","BTCUSD",1728050768260,0.02080722,61576.0,61565.0,0.24197646]
["bitfinex","BTCUSD",1728050768465,0.324796,61577.0,61571.0,0.163411]
["bitfinex","BTCUSD",1728050768466,0.008,61572.0,61571.0,0.163411]
["bitfinex","BTCUSD",1728050768678,0.177411,61572.0,61571.0,0.002]
["bitfinex","BTCUSD",1728050768914,0.169411,61572.0,61571.0,0.001]
["bitfinex","BTCUSD",1728050769589,0.162424,61568.0,61564.0,0.162432]
["bitfinex","BTCUSD",1728050769815,0.324837,61570.0,61564.0,0.162432]
["bitfinex","BTCUSD",1728050769816,0.02206019,61567.0,61566.0,0.162425]
["bitfinex","BTCUSD",1728050770269,0.02206019,61567.0,61563.0,0.324868]
["bitfinex","BTCUSD",1728050770270,0.18448619,61567.0,61563.0,0.324868]
["bitfinex","BTCUSD",1728050770529,0.02206019,61567.0,61563.0,0.324868]
["bitfinex","BTCUSD",1728050770744,0.02206019,61567.0,61564.0,0.324862]
["bitfinex","BTCUSD",1728050770960,0.02206019,61567.0,61557.0,0.1]
["bitfinex","BTCUSD",1728050771190,0.009,61572.0,61571.0,0.162414]
["bitfinex","BTCUSD",1728050771443,0.324799,61577.0,61564.0,0.324863]
["bitfinex","BTCUSD",1728050771444,0.24197646,61574.0,61573.0,0.162408]
["bitfinex","BTCUSD",1728050771663,0.02546399,61577.0,61575.0,0.324805]
["bitfinex","BTCUSD",1728050771947,0.02546399,61577.0,61573.0,0.324816]
["bitfinex","BTCUSD",1728050771948,0.24197646,61583.0,61582.0,0.162385]
["bitfinex","BTCUSD",1728050772168,0.26186066,61583.0,61582.0,0.162385]
["bitfinex","BTCUSD",1728050772389,0.0198842,61583.0,61582.0,0.162385]
["bitfinex","BTCUSD",1728050773349,0.16401,61587.0,61586.0,0.162374]
["bitfinex","BTCUSD",1728050773350,0.001638,61587.0,61586.0,0.162374]
["bitfinex","BTCUSD",1728050773592,0.02099487,61587.0,61585.0,0.162376]
["bitfinex","BTCUSD",1728050773803,0.01942278,61586.0,61585.0,0.162377]
["bitfinex","BTCUSD",1728050774287,0.001638,61587.0,61586.0,0.162374]
["bitfinex","BTCUSD",1728050774506,0.001638,61587.0,61586.0,0.43126071]
["bitfinex","BTCUSD",1728050774778,0.001638,61587.0,61586.0,0.46672804]
["bitfinex","BTCUSD",1728050775401,0.002638,61587.0,61586.0,0.56672804]
["bitfinex","BTCUSD",1728050775876,0.001638,61587.0,61586.0,0.56682482]
["bitfinex","BTCUSD",1728050776111,0.002638,61587.0,61586.0,0.58082482]
["bitfinex","BTCUSD",1728050776323,0.002638,61587.0,61586.0,0.56682482]
["bitfinex","BTCUSD",1728050776740,0.003638,61587.0,61586.0,0.57282482]
["bitfinex","BTCUSD",1728050777552,0.003638,61587.0,61586.0,0.76046882]
["bitfinex","BTCUSD",1728050777746,0.003638,61587.0,61586.0,0.57682482]
["bitfinex","BTCUSD",1728050777979,0.001638,61587.0,61586.0,0.56682482]
["bitfinex","BTCUSD",1728050778210,0.001638,61587.0,61586.0,0.57282482]
["bitfinex","BTCUSD",1728050778211,0.002638,61587.0,61586.0,0.57282482]
["bitfinex","BTCUSD",1728050778534,0.003638,61587.0,61586.0,0.55226071]
["bitfinex","BTCUSD",1728050778728,0.002638,61587.0,61586.0,0.53926071]
["bitfinex","BTCUSD",1728050779136,0.003638,61587.0,61586.0,0.55326071]
["bitfinex","BTCUSD",1728050779583,0.003638,61587.0,61586.0,0.53026071]
["bitfinex","BTCUSD",1728050779824,0.003638,61587.0,61586.0,0.365074]
["bitfinex","BTCUSD",1728050780063,0.003638,61587.0,61586.0,0.182374]
["bitfinex","BTCUSD",1728050780287,0.02299487,61587.0,61586.0,0.182374]
["bitfinex","BTCUSD",1728050780725,0.02199487,61587.0,61586.0,0.014]
["bitfinex","BTCUSD",1728050781398,0.02099487,61587.0,61584.0,0.162378]
["bitfinex","BTCUSD",1728050781605,0.0194887,61586.0,61583.0,0.162382]
["bitfinex","BTCUSD",1728050781848,0.0194887,61586.0,61584.0,0.162379]
["bitfinex","BTCUSD",1728050782361,0.0194887,61586.0,61585.0,0.162377]
["bitfinex","BTCUSD",1728050782792,0.0214887,61586.0,61585.0,0.162377]
["bitfinex","BTCUSD",1728050783045,0.0194887,61586.0,61585.0,0.162377]
["bitfinex","BTCUSD",1728050784262,0.0194887,61586.0,61583.0,0.16238]
["bitfinex","BTCUSD",1728050784447,0.0194887,61586.0,61584.0,0.16015484]
["bitfinex","BTCUSD",1728050784448,0.0214887,61586.0,61584.0,0.16015484]
["bitfinex","BTCUSD",1728050784708,0.0214887,61586.0,61570.0,0.64660746]
["bitfinex","BTCUSD",1728050784709,0.29316383,61585.0,61570.0,0.64660746]
["bitfinex","BTCUSD",1728050784939,0.02034568,61584.0,61578.0,0.24197646]
["bitfinex","BTCUSD",1728050785239,0.02034568,61584.0,61571.0,0.24197646]
["bitfinex","BTCUSD",1728050785434,0.02034568,61584.0,61571.0,0.40438846]
["bitfinex","BTCUSD",1728050785435,0.162403,61575.0,61571.0,0.40438846]
["bitfinex","BTCUSD",1728050785665,0.02100502,61574.0,61571.0,0.40438846]
["bitfinex","BTCUSD",1728050785901,0.0254579,61583.0,61571.0,0.24197646]
["bitfinex","BTCUSD",1728050786129,0.424841,61582.0,61574.0,0.324809]
["bitfinex","BTCUSD",1728050786375,0.424841,61582.0,61581.0,0.162387]
["bitfinex","BTCUSD",1728050786376,0.02047754,61582.0,61581.0,0.162387]
["bitfinex","BTCUSD",1728050788493,0.04847754,61582.0,61581.0,0.163387]
["bitfinex","BTCUSD",1728050788688,0.028,61582.0,61581.0,0.163387]
["bitfinex","BTCUSD",1728050789365,0.014,61582.0,61581.0,0.163387]
["bitfinex","BTCUSD",1728050790306,0.014,61582.0,61581.0,0.46990968]
["bitfinex","BTCUSD",1728050790596,0.014,61582.0,61581.0,0.59476312]
["bitfinex","BTCUSD",1728050790768,0.001638,61587.0,61586.0,0.162374]
["bitfinex","BTCUSD",1728050792139,0.001638,61587.0,61586.0,0.63208339]
["bitfinex","BTCUSD",1728050792741,0.001638,61587.0,61586.0,0.63308339]
["bitfinex","BTCUSD",1728050792807,0.001638,61587.0,61586.0,0.66564619]
["bitfinex","BTCUSD",1728050793122,0.001638,61587.0,61586.0,0.66764619]
["bitfinex","BTCUSD",1728050793303,0.001638,61587.0,61586.0,0.85494619]
["bitfinex","BTCUSD",1728050793557,0.001638,61587.0,61586.0,1.23204319]
["bitfinex","BTCUSD",1728050793779,0.001638,61587.0,61586.0,1.31884319]
["bitfinex","BTCUSD",1728050793972,0.001638,61587.0,61586.0,0.94174619]
["bitfinex","BTCUSD",1728050794209,0.001638,61587.0,61586.0,0.65822351]
["bitfinex","BTCUSD",1728050794425,0.002638,61587.0,61586.0,0.65722351]
["bitfinex","BTCUSD",1728050794641,0.003638,61587.0,61586.0,0.67122351]
["bitfinex","BTCUSD",1728050794876,0.001638,61587.0,61586.0,0.65522351]
["bitfinex","BTCUSD",1728050795109,0.002638,61587.0,61586.0,0.56542351]
["bitfinex","BTCUSD",1728050795327,0.003638,61587.0,61586.0,0.57242351]
["bitfinex","BTCUSD",1728050795539,0.002638,61587.0,61586.0,0.56542351]
["bitfinex","BTCUSD",1728050795773,0.001638,61587.0,61586.0,0.56342351]
["bitfinex","BTCUSD",1728050796002,0.001638,61587.0,61586.0,0.57242351]
["bitfinex","BTCUSD",1728050796003,0.003638,61587.0,61586.0,0.57242351]
["bitfinex","BTCUSD",1728050797005,0.003638,61587.0,61586.0,0.3862368]
["bitfinex","BTCUSD",1728050797208,0.002638,61587.0,61586.0,0.54242351]
["bitfinex","BTCUSD",1728050797425,0.001638,61587.0,61586.0,0.54042351]
["bitfinex","BTCUSD",1728050797691,0.003638,61587.0,61586.0,0.55242351]
["bitfinex","BTCUSD",1728050798048,0.003638,61587.0,61586.0,0.54242351]
["bitfinex","BTCUSD",1728050798049,0.002638,61587.0,61586.0,0.54242351]
["bitfinex","BTCUSD",1728050798244,0.003638,61587.0,61586.0,0.55142351]
["bitfinex","BTCUSD",1728050798416,0.002638,61587.0,61586.0,0.57242351]
["bitfinex","BTCUSD",1728050798663,0.001638,61587.0,61586.0,0.56342351]
["bitfinex","BTCUSD",1728050798886,0.002638,61587.0,61586.0,0.3872368]
["bitfinex","BTCUSD",1728050799125,0.001638,61587.0,61586.0,0.3772368]
["bitfinex","BTCUSD",1728050799313,0.002638,61587.0,61586.0,0.3792368]
["bitfinex","BTCUSD",1728050800052,0.002638,61587.0,61586.0,0.4022368]
["bitfinex","BTCUSD",1728050800490,0.003638,61587.0,61586.0,0.4152368]
["bitfinex","BTCUSD",1728050800981,0.001638,61587.0,61586.0,0.2179368]
["bitfinex","BTCUSD",1728050801213,0.003638,61587.0,61586.0,0.2299368]
["bitfinex","BTCUSD",1728050801704,0.002638,61587.0,61586.0,0.63309997]
["bitfinex","BTCUSD",1728050801947,0.002638,61587.0,61586.0,2.79094951]
["bitfinex","BTCUSD",1728050802179,0.002638,61587.0,61586.0,1.98290251]
["bitfinex","BTCUSD",1728050802180,0.003638,61587.0,61586.0,1.98290251]
["bitfinex","BTCUSD",1728050802582,0.001638,61587.0,61586.0,1.73732351]
["bitfinex","BTCUSD",1728050802841,0.001638,61593.0,61592.0,0.285358]
["bitfinex","BTCUSD",1728050803423,0.001638,61593.0,61592.0,0.75792083]
["bitfinex","BTCUSD",1728050803426,1e-06,61593.0,61592.0,0.76292083]
["bitfinex","BTCUSD",1728050803580,0.24197646,61606.0,61592.0,0.76292083]
["bitfinex","BTCUSD",1728050803581,0.24197646,61606.0,61601.0,0.262335]
["bitfinex","BTCUSD",1728050803815,0.24197646,61606.0,61602.0,0.005]
["bitfinex","BTCUSD",1728050804032,0.24197646,61606.0,61605.0,0.56884668]
["bitfinex","BTCUSD",1728050804309,0.24197646,61606.0,61605.0,0.76459619]
["bitfinex","BTCUSD",1728050804509,0.001638,61617.0,61611.0,0.185308]
["bitfinex","BTCUSD",1728050804710,0.001638,61617.0,61611.0,0.34849471]
["bitfinex","BTCUSD",1728050805824,0.003638,61612.0,61611.0,0.34849471]
["bitfinex","BTCUSD",1728050806041,0.004638,61612.0,61611.0,0.35449471]
["bitfinex","BTCUSD",1728050806264,0.004638,61612.0,61611.0,0.38034815]
["bitfinex","BTCUSD",1728050807177,0.002638,61612.0,61611.0,0.38034815]
["bitfinex","BTCUSD",1728050807390,0.001638,61612.0,61611.0,0.37434815]
["bitfinex","BTCUSD",1728050807606,0.001638,61612.0,61611.0,0.19516144]
["bitfinex","BTCUSD",1728050807812,0.002638,61612.0,61611.0,0.20016144]
["bitfinex","BTCUSD",1728050808301,0.001638,61612.0,61611.0,0.19516144]
["bitfinex","BTCUSD",1728050808515,0.002638,61612.0,61611.0,0.19416144]
["bitfinex","BTCUSD",1728050808728,0.002638,61612.0,61611.0,0.20116144]
["bitfinex","BTCUSD",1728050808948,0.002638,61612.0,61611.0,0.168308]
["bitfinex","BTCUSD",1728050809163,0.001638,61612.0,61611.0,0.162308]
["bitfinex","BTCUSD",1728050809394,0.001638,61612.0,61610.0,0.162311]
["bitfinex","BTCUSD",1728050809395,0.01770057,61612.0,61610.0,0.162311]
["bitfinex","BTCUSD",1728050809676,0.01770057,61612.0,61601.0,0.24197646]
["bitfinex","BTCUSD",1728050809883,0.16231,61611.0,61605.0,0.324645]
["bitfinex","BTCUSD",1728050810098,0.01770057,61612.0,61605.0,0.324645]
["bitfinex","BTCUSD",1728050810335,0.01770057,61612.0,61609.0,0.162312]
["bitfinex","BTCUSD",1728050810577,0.01645775,61611.0,61610.0,0.162311]
["bitfinex","BTCUSD",1728050810821,0.01645775,61611.0,61608.0,0.162314]
["bitfinex","BTCUSD",1728050811046,0.01645775,61611.0,61608.0,0.162315]
["bitfinex","BTCUSD",1728050811252,0.01845775,61611.0,61608.0,0.162315]
["bitfinex","BTCUSD",1728050811476,0.01645775,61611.0,61608.0,0.162315]
["bitfinex","BTCUSD",1728050811707,0.01645775,61611.0,61608.0,0.162314]
["bitfinex","BTCUSD",1728050811932,0.002,61611.0,61610.0,0.162311]
["bitfinex","BTCUSD",1728050812209,0.03144552,61611.0,61610.0,0.162311]
["bitfinex","BTCUSD",1728050812858,0.03144552,61611.0,61610.0,0.44583368]
["bitfinex","BTCUSD",1728050813081,0.03144552,61611.0,61610.0,0.63202039]
["bitfinex","BTCUSD",1728050813305,0.03144552,61611.0,61610.0,0.71072039]
["bitfinex","BTCUSD",1728050813577,0.001638,61612.0,61611.0,0.185308]
["bitfinex","BTCUSD",1728050813808,0.001638,61612.0,61611.0,0.32549471]
["bitfinex","BTCUSD",1728050814026,0.001638,61612.0,61611.0,0.34849471]
["bitfinex","BTCUSD",1728050814270,0.001638,61612.0,61611.0,0.162308]
["bitfinex","BTCUSD",1728050815392,0.001638,61612.0,61611.0,0.163308]
["bitfinex","BTCUSD",1728050815642,0.001638,61612.0,61611.0,0.164308]
["bitfinex","BTCUSD",1728050816639,0.001638,61612.0,61611.0,0.163308]
["bitfinex","BTCUSD",1728050816858,0.007638,61612.0,61611.0,0.163308]
["bitfinex","BTCUSD",1728050817075,0.009638,61612.0,61611.0,0.44683068]
["bitfinex","BTCUSD",1728050817283,0.009638,61612.0,61611.0,0.44583068]
["bitfinex","BTCUSD",1728050817284,0.003638,61612.0,61611.0,0.44583068]
["bitfinex","BTCUSD",1728050817531,0.001638,61612.0,61611.0,0.162308]
["bitfinex","BTCUSD",1728050817741,0.001638,61612.0,61611.0,0.44683068]
["bitfinex","BTCUSD",1728050817925,0.001638,61612.0,61611.0,0.44583068]
["bitfinex","BTCUSD",1728050818453,0.001638,61612.0,61611.0,0.44883068]
["bitfinex","BTCUSD",1728050819403,0.001638,61612.0,61611.0,0.165308]
["bitfinex","BTCUSD",1728050819654,0.001638,61612.0,61611.0,0.164308]
["bitfinex","BTCUSD",1728050820086,0.001638,61612.0,61611.0,0.165308]
["bitfinex","BTCUSD",1728050820563,0.001638,61612.0,61611.0,0.162308]
["bitfinex","BTCUSD",1728050820795,0.001638,61612.0,61611.0,0.167308]
["bitfinex","BTCUSD",1728050821020,0.001638,61612.0,61611.0,0.45083068]
["bitfinex","BTCUSD",1728050821273,0.001638,61612.0,61611.0,0.44883068]
["bitfinex","BTCUSD",1728050821522,0.001638,61612.0,61611.0,0.45283068]
["bitfinex","BTCUSD",1728050821740,0.001638,61612.0,61611.0,0.63901739]
["bitfinex","BTCUSD",1728050823803,0.001638,61612.0,61611.0,0.64420688]
["bitfinex","BTCUSD",1728050824063,0.001638,61617.0,61616.0,0.162295]
["bitfinex","BTCUSD",1728050824341,0.001638,61617.0,61616.0,1.98320439]
["bitfinex","BTCUSD",1728050824564,0.02544201,61619.0,61618.0,0.16229]
["bitfinex","BTCUSD",1728050824806,1e-08,61619.0,61618.0,1.77249371]
["bitfinex","BTCUSD",1728050825009,0.00164,61624.0,61618.0,1.77249371]
["bitfinex","BTCUSD",1728050825010,0.00164,61624.0,61620.0,0.290284]
["bitfinex","BTCUSD",1728050825252,0.00164,61624.0,61620.0,0.45347071]
["bitfinex","BTCUSD",1728050825491,0.00164,61635.0,61634.0,0.162248]
["bitfinex","BTCUSD",1728050825751,0.00164,61635.0,61634.0,0.63195739]
["bitfinex","BTCUSD",1728050825985,0.00164,61635.0,61634.0,0.81505739]
["bitfinex","BTCUSD",1728050826474,0.00157392,61635.0,61634.0,0.81705739]
["bitfinex","BTCUSD",1728050826944,0.00157392,61635.0,61634.0,0.82805739]
["bitfinex","BTCUSD",1728050826945,0.00257392,61635.0,61634.0,0.82805739]
["bitfinex","BTCUSD",1728050827153,0.00257392,61635.0,61634.0,0.83333537]
["bitfinex","BTCUSD",1728050827444,0.00157392,61635.0,61634.0,0.82033537]
["bitfinex","BTCUSD",1728050827892,0.00257392,61635.0,61634.0,0.84833537]
["bitfinex","BTCUSD",1728050828149,0.00257392,61635.0,61634.0,0.83433537]
["bitfinex","BTCUSD",1728050828561,0.00257392,61635.0,61634.0,0.84733537]
["bitfinex","BTCUSD",1728050828843,0.001644,61644.0,61634.0,0.84733537]
["bitfinex","BTCUSD",1728050828844,0.001644,61644.0,61643.0,0.285224]
["bitfinex","BTCUSD",1728050828996,0.001644,61644.0,61643.0,0.52861071]
["bitfinex","BTCUSD",1728050830386,0.001644,61644.0,61643.0,2.02178717]
["bitfinex","BTCUSD",1728050830637,0.002644,61644.0,61643.0,1.79281071]
["bitfinex","BTCUSD",1728050830850,0.002644,61644.0,61643.0,1.7981322]
["bitfinex","BTCUSD",1728050831060,0.001644,61644.0,61643.0,1.7851322]
["bitfinex","BTCUSD",1728050831283,0.001644,61644.0,61643.0,1.7971322]
["bitfinex","BTCUSD",1728050831556,0.002644,61644.0,61643.0,1.7911322]
["bitfinex","BTCUSD",1728050832045,0.002644,61644.0,61643.0,1.7981322]
["bitfinex","BTCUSD",1728050833007,0.001644,61644.0,61643.0,1.7901322]
["bitfinex","BTCUSD",1728050833222,0.002644,61644.0,61643.0,1.53174549]
["bitfinex","BTCUSD",1728050833482,0.002644,61644.0,61643.0,1.52474549]
["bitfinex","BTCUSD",1728050833756,0.001644,61644.0,61643.0,1.513424]
["bitfinex","BTCUSD",1728050833903,0.001644,61644.0,61643.0,1.527424]
["bitfinex","BTCUSD",1728050834200,0.002644,61644.0,61643.0,0.171224]
["bitfinex","BTCUSD",1728050835108,0.001644,61644.0,61643.0,0.169224]
["bitfinex","BTCUSD",1728050835377,0.001644,61644.0,61643.0,0.162224]
["bitfinex","BTCUSD",1728050836347,0.002644,61644.0,61643.0,0.168224]
["bitfinex","BTCUSD",1728050836835,0.001644,61644.0,61643.0,0.262224]
["bitfinex","BTCUSD",1728050837085,0.006644,61644.0,61643.0,0.262224]
["bitfinex","BTCUSD",1728050837523,0.001644,61644.0,61643.0,0.262224]
["bitfinex","BTCUSD",1728050837750,0.006644,61644.0,61643.0,0.262224]
["bitfinex","BTCUSD",1728050838508,0.006644,61644.0,61643.0,0.53691071]
["bitfinex","BTCUSD",1728050838967,0.001644,61644.0,61643.0,0.51918357]
["bitfinex","BTCUSD",1728050839523,0.002644,61644.0,61643.0,0.52518357]
["bitfinex","BTCUSD",1728050839736,0.002644,61644.0,61643.0,0.43668357]
["bitfinex","BTCUSD",1728050839945,0.001644,61644.0,61643.0,0.43068357]
["bitfinex","BTCUSD",1728050840200,0.002644,61644.0,61643.0,0.44668357]
["bitfinex","BTCUSD",1728050840420,0.002644,61644.0,61643.0,0.278224]
["bitfinex","BTCUSD",1728050840678,0.001644,61644.0,61643.0,0.262224]
["bitfinex","BTCUSD",1728050840869,0.001644,61644.0,61643.0,0.278224]
["bitfinex","BTCUSD",1728050841097,0.002644,61644.0,61643.0,0.269224]
["bitfinex","BTCUSD",1728050841518,0.002644,61644.0,61643.0,0.280224]
["bitfinex","BTCUSD",1728050841789,0.002644,61644.0,61643.0,0.269224]
["bitfinex","BTCUSD",1728050842237,0.001644,61644.0,61643.0,0.42541071]
["bitfinex","BTCUSD",1728050842729,0.002644,61644.0,61643.0,0.45641071]
["bitfinex","BTCUSD",1728050843155,0.001644,61644.0,61643.0,0.271224]
["bitfinex","BTCUSD",1728050843432,0.001644,61644.0,61643.0,0.262224]
["bitfinex","BTCUSD",1728050843638,0.002644,61644.0,61643.0,0.282224]
["bitfinex","BTCUSD",1728050844082,0.001644,61644.0,61643.0,0.262224]
["bitfinex","BTCUSD",1728050844329,0.001644,61644.0,61643.0,0.272224]
["bitfinex","BTCUSD",1728050844541,0.001644,61644.0,61643.0,0.262224]
["bitfinex","BTCUSD",1728050844761,0.001644,61644.0,61643.0,0.162224]
["bitfinex","BTCUSD",1728050844985,0.001644,61644.0,61643.0,0.33041071]
["bitfinex","BTCUSD",1728050845406,0.001644,61644.0,61643.0,0.44041071]
["bitfinex","BTCUSD",1728050845407,0.002644,61644.0,61643.0,0.44041071]
["bitfinex","BTCUSD",1728050845856,0.001644,61644.0,61643.0,0.43041071]
["bitfinex","BTCUSD",1728050846093,0.001644,61644.0,61643.0,0.45841071]
["bitfinex","BTCUSD",1728050846321,0.001644,61644.0,61643.0,0.45341071]
["bitfinex","BTCUSD",1728050846745,0.001638,61655.0,61654.0,0.44571768]
["bitfinex","BTCUSD",1728050849425,0.001638,61655.0,61654.0,0.45071768]
["bitfinex","BTCUSD",1728050849633,0.001638,61655.0,61654.0,0.45671768]
["bitfinex","BTCUSD",1728050849840,0.001638,61655.0,61654.0,0.44571768]
["bitfinex","BTCUSD",1728050850047,0.001638,61655.0,61654.0,0.45071768]
["bitfinex","BTCUSD",1728050850253,0.001638,61655.0,61654.0,0.45671768]
["bitfinex","BTCUSD",1728050850467,0.001638,61655.0,61654.0,0.45071768]
["bitfinex","BTCUSD",1728050850672,0.001638,61655.0,61654.0,0.44571768]
["bitfinex","BTCUSD",1728050850886,0.001638,61655.0,61654.0,0.45071768]
["bitfinex","BTCUSD",1728050851111,0.001638,61655.0,61654.0,0.44571768]
["bitfinex","BTCUSD",1728050851321,0.001638,61655.0,61654.0,0.44971768]
["bitfinex","BTCUSD",1728050851756,0.001638,61655.0,61654.0,0.35440706]
["bitfinex","BTCUSD",1728050851996,0.001638,61655.0,61654.0,0.35740706]
["bitfinex","BTCUSD",1728050852237,0.001638,61655.0,61654.0,0.169195]
["bitfinex","BTCUSD",1728050852444,0.001638,61655.0,61654.0,0.166195]
["bitfinex","BTCUSD",1728050852683,0.001638,61655.0,61654.0,0.169195]
["bitfinex","BTCUSD",1728050853153,0.001638,61655.0,61652.0,0.162199]
["bitfinex","BTCUSD",1728050853382,0.001638,61655.0,61640.0,0.43018852]
["bitfinex","BTCUSD",1728050853598,0.164833,61655.0,61650.0,0.162205]
["bitfinex","BTCUSD",1728050853822,0.002638,61655.0,61654.0,0.004]
["bitfinex","BTCUSD",1728050854054,0.324404,61652.0,61644.0,0.51265206]
["bitfinex","BTCUSD",1728050854313,0.324404,61652.0,61629.0,2.0366]
["bitfinex","BTCUSD",1728050854314,0.002638,61655.0,61652.0,0.001]
["bitfinex","BTCUSD",1728050854587,0.002638,61655.0,61631.0,0.24197646]
["bitfinex","BTCUSD",1728050854588,0.162234,61639.0,61631.0,0.24197646]
["bitfinex","BTCUSD",1728050854817,0.239734,61639.0,61631.0,0.24197646]
["bitfinex","BTCUSD",1728050855042,0.239734,61639.0,61624.0,0.24197646]
["bitfinex","BTCUSD",1728050855043,0.0775,61631.0,61624.0,0.24197646]
["bitfinex","BTCUSD",1728050855276,0.162271,61625.0,61624.0,0.24197646]
["bitfinex","BTCUSD",1728050855495,0.16229,61618.0,61617.0,0.24197646]
["bitfinex","BTCUSD",1728050855711,0.44327441,61618.0,61617.0,0.24197646]
["bitfinex","BTCUSD",1728050855936,0.28050684,61618.0,61617.0,0.24197646]
["bitfinex","BTCUSD",1728050856167,0.28050684,61618.0,61614.0,0.324599]
["bitfinex","BTCUSD",1728050856168,0.11821684,61618.0,61614.0,0.324599]
["bitfinex","BTCUSD",1728050856386,0.01546988,61617.0,61613.0,0.03448035]
["bitfinex","BTCUSD",1728050856600,0.01546988,61617.0,61614.0,0.19670714]
["bitfinex","BTCUSD",1728050856809,0.01546988,61617.0,61615.0,0.03439166]
["bitfinex","BTCUSD",1728050857040,0.01546988,61617.0,61615.0,0.03448101]
["bitfinex","BTCUSD",1728050857231,0.01546988,61617.0,61615.0,0.0167667]
["bitfinex","BTCUSD",1728050857454,0.02346988,61617.0,61615.0,0.21353845]
["bitfinex","BTCUSD",1728050857658,0.02346988,61617.0,61613.0,0.001]
["bitfinex","BTCUSD",1728050857659,0.18576188,61617.0,61616.0,0.05126954]
["bitfinex","BTCUSD",1728050857906,0.28776188,61617.0,61616.0,0.05126954]
["bitfinex","BTCUSD",1728050858382,0.162295,61616.0,61615.0,0.05126954]
["bitfinex","BTCUSD",1728050858591,0.486894,61615.0,61614.0,0.01674212]
["bitfinex","BTCUSD",1728050858840,0.66568229,61615.0,61614.0,0.05099465]
["bitfinex","BTCUSD",1728050859045,0.162311,61610.0,61609.0,0.24197646]
["bitfinex","BTCUSD",1728050859268,0.01632603,61610.0,61609.0,0.24197646]
["bitfinex","BTCUSD",1728050859494,0.16232,61607.0,61604.0,0.04323031]
["bitfinex","BTCUSD",1728050859747,0.01632603,61610.0,61604.0,0.04323031]
["bitfinex","BTCUSD",1728050859748,0.01685296,61606.0,61604.0,0.20555631]
["bitfinex","BTCUSD",1728050859963,0.01685296,61606.0,61605.0,0.20555431]
["bitfinex","BTCUSD",1728050860434,0.01685296,61606.0,61605.0,0.04323031]
["bitfinex","BTCUSD",1728050861512,0.01685296,61606.0,61605.0,0.04723031]
["bitfinex","BTCUSD",1728050861726,0.17917396,61606.0,61605.0,0.04723031]
["bitfinex","BTCUSD",1728050861915,0.01685296,61606.0,61605.0,0.02119875]
["bitfinex","BTCUSD",1728050862134,0.17917396,61606.0,61605.0,0.02419875]
["bitfinex","BTCUSD",1728050863043,0.26987396,61606.0,61605.0,0.02419875]
["bitfinex","BTCUSD",1728050863260,0.27187396,61606.0,61605.0,0.02119875]
["bitfinex","BTCUSD",1728050863499,0.10755296,61606.0,61605.0,0.02119875]
["bitfinex","BTCUSD",1728050863697,0.02485296,61606.0,61605.0,0.02219875]
["bitfinex","BTCUSD",1728050863909,0.02685296,61606.0,61605.0,0.02319875]
["bitfinex","BTCUSD",1728050864120,0.02485296,61606.0,61605.0,0.02219875]
["bitfinex","BTCUSD",1728050864321,0.02485296,61606.0,61605.0,0.06542906]
["bitfinex","BTCUSD",1728050864529,0.02685296,61606.0,61605.0,0.06642906]
["bitfinex","BTCUSD",1728050864812,0.008,61606.0,61605.0,0.46972952]
["bitfinex","BTCUSD",1728050865009,0.008,61606.0,61605.0,0.22681952]
["bitfinex","BTCUSD",1728050865229,0.01885296,61606.0,61605.0,0.06449552]
["bitfinex","BTCUSD",1728050865452,0.03285296,61606.0,61605.0,0.22781952]
["bitfinex","BTCUSD",1728050865895,0.01885296,61606.0,61605.0,0.22681952]
["bitfinex","BTCUSD",1728050866124,0.01885296,61606.0,61605.0,0.18448917]
["bitfinex","BTCUSD",1728050866374,0.02385296,61606.0,61605.0,0.06449552]
["bitfinex","BTCUSD",1728050866594,0.68113324,61606.0,61605.0,0.02216517]
["bitfinex","BTCUSD",1728050866806,0.7015835,61606.0,61605.0,0.02216517]
["bitfinex","BTCUSD",1728050867061,0.7065835,61606.0,61605.0,0.02216517]
["bitfinex","BTCUSD",1728050867277,0.162329,61603.0,61602.0,0.000819]
["bitfinex","BTCUSD",1728050867523,0.164348,61596.0,61595.0,0.26024793]
["bitfinex","BTCUSD",1728050867756,0.164348,61596.0,61576.0,0.001638]
["bitfinex","BTCUSD",1728050867757,0.54517768,61589.0,61576.0,0.001638]
["bitfinex","BTCUSD",1728050867964,0.58727091,61589.0,61576.0,0.001638]
["bitfinex","BTCUSD",1728050868181,0.162374,61586.0,61576.0,0.001638]
["bitfinex","BTCUSD",1728050868390,0.41553779,61586.0,61576.0,0.001638]
["bitfinex","BTCUSD",1728050868599,0.3649627,61586.0,61585.0,0.31826143]
["bitfinex","BTCUSD",1728050868832,0.2025887,61586.0,61585.0,0.31826143]
["bitfinex","BTCUSD",1728050869053,0.1818627,61586.0,61585.0,0.31826143]
["bitfinex","BTCUSD",1728050869504,0.0334887,61586.0,61585.0,0.31926143]
["bitfinex","BTCUSD",1728050869714,0.0334887,61586.0,61585.0,0.48163843]
["bitfinex","BTCUSD",1728050869976,0.0194887,61586.0,61585.0,0.48063843]
["bitfinex","BTCUSD",1728050870423,0.014,61586.0,61585.0,0.48063843]
["bitfinex","BTCUSD",1728050871455,0.004,61586.0,61585.0,0.48063843]
["bitfinex","BTCUSD",1728050871673,0.02545521,61594.0,61585.0,0.31826143]
["bitfinex","BTCUSD",1728050871892,0.02545521,61594.0,61593.0,0.162356]
["bitfinex","BTCUSD",1728050872116,0.02545521,61594.0,61593.0,0.19580508]
["bitfinex","BTCUSD",1728050872801,0.02545521,61594.0,61593.0,0.43778154]
["bitfinex","BTCUSD",1728050872998,0.02545521,61594.0,61593.0,0.19580508]
["bitfinex","BTCUSD",1728050873420,0.03645521,61594.0,61593.0,0.19580508]
["bitfinex","BTCUSD",1728050874327,0.04045521,61594.0,61593.0,0.19580508]
["bitfinex","BTCUSD",1728050874535,0.015,61594.0,61593.0,0.19580508]
["bitfinex","BTCUSD",1728050874763,0.004,61594.0,61593.0,0.162356]
["bitfinex","BTCUSD",1728050874968,0.005,61594.0,61593.0,0.19497967]
["bitfinex","BTCUSD",1728050875239,0.02545032,61602.0,61601.0,0.162335]
["bitfinex","BTCUSD",1728050877878,0.02545032,61602.0,61601.0,0.163335]
["bitfinex","BTCUSD",1728050877879,0.03245032,61602.0,61601.0,0.163335]
["bitfinex","BTCUSD",1728050878104,0.03345032,61602.0,61601.0,0.163335]
["bitfinex","BTCUSD",1728050878323,0.02645032,61602.0,61601.0,0.162335]
["bitfinex","BTCUSD",1728050878561,0.01837997,61602.0,61601.0,0.162335]
["bitfinex","BTCUSD",1728050878722,0.01837997,61602.0,61601.0,0.40431146]
["bitfinex","BTCUSD",1728050878723,0.003,61602.0,61601.0,0.40431146]
["bitfinex","BTCUSD",1728050878949,0.003,61602.0,61601.0,0.162335]
["bitfinex","BTCUSD",1728050879192,0.003,61602.0,61597.0,0.32469]
["bitfinex","BTCUSD",1728050879193,0.18271197,61602.0,61597.0,0.32469]
["bitfinex","BTCUSD",1728050879312,0.0176435,61601.0,61599.0,0.162339]
["bitfinex","BTCUSD",1728050879513,0.0176435,61601.0,61600.0,0.162337]
["bitfinex","BTCUSD",1728050879734,0.0176435,61601.0,61584.0,0.000819]
["bitfinex","BTCUSD",1728050879960,0.01856599,61596.0,61586.0,0.24197646]
["bitfinex","BTCUSD",1728050880185,0.162364,61590.0,61586.0,0.24197646]
["bitfinex","BTCUSD",1728050880402,0.162371,61587.0,61586.0,0.24197646]
["bitfinex","BTCUSD",1728050880614,0.162371,61587.0,61584.0,0.000819]
["bitfinex","BTCUSD",1728050880615,0.01935687,61587.0,61584.0,0.000819]
["bitfinex","BTCUSD",1728050880871,0.0194887,61586.0,61584.0,0.163197]
["bitfinex","BTCUSD",1728050881258,0.162377,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1728050881537,0.18199754,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1728050881976,0.04507799,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1728050882199,0.04507799,61585.0,61584.0,0.163198]
["bitfinex","BTCUSD",1728050882436,0.04507799,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1728050882664,0.20745499,61585.0,61584.0,0.000819]
["bitfinex","BTCUSD",1728050882900,0.26707349,61585.0,61584.0,0.001819]
["bitfinex","BTCUSD",1728050883354,0.05107799,61585.0,61584.0,0.001819]
["bitfinex","BTCUSD",1728050883830,0.39385499,61585.0,61584.0,0.001819]
["bitfinex","BTCUSD",1728050884080,0.42185499,61585.0,61584.0,0.001819]
["bitfinex","BTCUSD",1728050884519,0.54520968,61577.0,61576.0,0.001638]
["bitfinex","BTCUSD",1728050884800,0.56788502,61577.0,61576.0,0.001638]
["bitfinex","BTCUSD",1728050885015,0.57022268,61572.0,61566.0,0.24197646]
["bitfinex","BTCUSD",1728050885244,0.59155741,61572.0,61566.0,0.24197646]
["bitfinex","BTCUSD",1728050885477,0.56655741,61572.0,61566.0,0.24197646]
["bitfinex","BTCUSD",1728050885947,0.28374573,61572.0,61566.0,0.24197646]
["bitfinex","BTCUSD",1728050886157,0.28374573,61572.0,61561.0,0.162439]
["bitfinex","BTCUSD",1728050886390,0.28374573,61572.0,61559.0,0.24197646]
["bitfinex","BTCUSD",1728050886594,0.28374573,61572.0,61559.0,0.40442146]
["bitfinex","BTCUSD",1728050886805,0.28374573,61572.0,61559.0,0.24197646]
["bitfinex","BTCUSD",1728050887256,0.28374573,61572.0,61560.0,0.24197646]
["bitfinex","BTCUSD",1728050887257,0.30874573,61572.0,61560.0,0.24197646]
["bitfinex","BTCUSD",1728050887489,0.16244,61561.0,61560.0,0.24197646]
["bitfinex","BTCUSD",1728050887712,0.18450019,61561.0,61560.0,0.24197646]
["bitfinex","BTCUSD",1728050887939,0.02206019,61561.0,61560.0,0.24197646]
["bitfinex","BTCUSD",1728050888151,0.02206019,61561.0,61560.0,0.162443]
["bitfinex","BTCUSD",1728050888628,0.324828,61571.0,61563.0,0.162432]
["bitfinex","BTCUSD",1728050888629,0.162426,61567.0,61563.0,0.162432]
["bitfinex","BTCUSD",1728050888846,0.0221921,61566.0,61565.0,0.162428]
["bitfinex","BTCUSD",1728050889597,0.02212615,61566.0,61565.0,0.162429]
["bitfinex","BTCUSD",1728050889798,0.02212615,61566.0,61560.0,0.324881]
["bitfinex","BTCUSD",1728050889799,0.02212615,61566.0,61555.0,0.000819]
["bitfinex","BTCUSD",1728050890030,0.02546683,61570.0,61555.0,0.000819]
["bitfinex","BTCUSD",1728050890031,0.18521578,61565.0,61561.0,0.16244]
["bitfinex","BTCUSD",1728050890277,0.18521578,61565.0,61555.0,0.000819]
["bitfinex","BTCUSD",1728050890278,0.162438,61562.0,61555.0,0.000819]
["bitfinex","BTCUSD",1728050890493,0.0372424,61566.0,61555.0,0.000819]
["bitfinex","BTCUSD",1728050890494,0.162452,61557.0,61555.0,0.000819]
["bitfinex","BTCUSD",1728050890672,0.02337953,61556.0,61555.0,0.000819]
["bitfinex","BTCUSD",1728050891567,0.02337953,61556.0,61555.0,0.163275]
["bitfinex","BTCUSD",1728050892009,0.02837953,61556.0,61555.0,0.164275]
["bitfinex","BTCUSD",1728050892237,0.02715569,61556.0,61555.0,0.164275]
["bitfinex","BTCUSD",1728050892469,0.03215569,61556.0,61555.0,0.163275]
["bitfinex","BTCUSD",1728050892691,0.03215569,61556.0,61555.0,0.164275]
["bitfinex","BTCUSD",1728050892692,0.03715569,61556.0,61555.0,0.164275]
["bitfinex","BTCUSD",1728050892917,0.03715569,61556.0,61555.0,0.001819]
["bitfinex","BTCUSD",1728050893405,0.19960869,61556.0,61555.0,0.000819]
["bitfinex","BTCUSD",1728050893632,0.02215569,61556.0,61555.0,0.000819]
["bitfinex","BTCUSD",1728050893842,0.02215569,61556.0,61555.0,0.163275]
["bitfinex","BTCUSD",1728050894074,0.007,61556.0,61555.0,0.163275]
["bitfinex","BTCUSD",1728050894547,0.24197646,61566.0,61565.0,0.162429]
["bitfinex","BTCUSD",1728050894777,0.26287877,61566.0,61565.0,0.162429]
["bitfinex","BTCUSD",1728050894989,0.26287877,61566.0,61564.0,0.324863]
["bitfinex","BTCUSD",1728050894990,0.005,61556.0,61555.0,0.001819]
["bitfinex","BTCUSD",1728050895208,0.005,61556.0,61555.0,0.40625146]
["bitfinex","BTCUSD",1728050895424,0.02090231,61566.0,61565.0,0.162429]
["bitfinex","BTCUSD",1728050895675,0.02090231,61566.0,61555.0,0.24279546]
["bitfinex","BTCUSD",1728050895676,0.02546578,61567.0,61566.0,0.162427]
["bitfinex","BTCUSD",1728050896804,0.02546578,61567.0,61565.0,0.163428]
["bitfinex","BTCUSD",1728050897019,0.18326335,61566.0,61565.0,0.001]
["bitfinex","BTCUSD",1728050897233,0.19126335,61566.0,61565.0,0.001]
["bitfinex","BTCUSD",1728050897446,0.33866913,61566.0,61565.0,0.001]
["bitfinex","BTCUSD",1728050897665,0.33066913,61566.0,61565.0,0.001]
["bitfinex","BTCUSD",1728050898142,0.33066913,61566.0,61555.0,0.000819]
["bitfinex","BTCUSD",1728050898143,0.162453,61556.0,61555.0,0.000819]
["bitfinex","BTCUSD",1728050898372,0.18467467,61556.0,61555.0,0.000819]
["bitfinex","BTCUSD",1728050899002,0.18467467,61556.0,61555.0,0.080819]
["bitfinex","BTCUSD",1728050899264,0.32889021,61556.0,61555.0,0.000819]
["bitfinex","BTCUSD",1728050899970,0.32889021,61556.0,61549.0,0.000819]
["bitfinex","BTCUSD",1728050899971,0.162469,61550.0,61549.0,0.000819]
["bitfinex","BTCUSD",1728050900179,0.28548251,61550.0,61549.0,0.000819]
["bitfinex","BTCUSD",1728050900607,0.28748251,61550.0,61549.0,0.000819]
["bitfinex","BTCUSD",1728050901067,0.54729668,61544.0,61543.0,0.001638]
["bitfinex","BTCUSD",1728050901297,0.69082273,61544.0,61543.0,0.001638]
["bitfinex","BTCUSD",1728050901545,0.69082273,61544.0,61533.0,0.00164]
["bitfinex","BTCUSD",1728050901546,0.54532268,61534.0,61533.0,0.00164]
["bitfinex","BTCUSD",1728050901794,0.54532268,61534.0,61531.0,0.001638]
["bitfinex","BTCUSD",1728050901795,0.164517,61532.0,61531.0,0.001638]
["bitfinex","BTCUSD",1728050902003,0.3129069,61532.0,61531.0,0.001638]
["bitfinex","BTCUSD",1728050902241,0.47148446,61532.0,61531.0,0.01238629]
["bitfinex","BTCUSD",1728050902479,0.47148446,61532.0,61531.0,0.001638]
["bitfinex","BTCUSD",1728050902727,0.49496998,61532.0,61531.0,0.001638]
["bitfinex","BTCUSD",1728050902986,0.49696998,61532.0,61531.0,0.001638]
["bitfinex","BTCUSD",1728050904655,0.51096998,61532.0,61531.0,0.001638]
["bitfinex","BTCUSD",1728050904902,0.33639242,61532.0,61531.0,0.002638]
["bitfinex","BTCUSD",1728050905144,0.32739242,61532.0,61531.0,0.001638]
["bitfinex","BTCUSD",1728050905380,0.49257913,61532.0,61531.0,0.002638]
["bitfinex","BTCUSD",1728050905621,0.52457913,61532.0,61531.0,0.002638]
["bitfinex","BTCUSD",1728050905943,0.52457913,61532.0,61531.0,0.001638]
["bitfinex","BTCUSD",1728050905944,0.50157913,61532.0,61531.0,0.001638]
["bitfinex","BTCUSD",1728050906051,0.51057913,61532.0,61531.0,0.002638]
["bitfinex","BTCUSD",1728050906287,0.51057913,61532.0,61531.0,0.001638]
["bitfinex","BTCUSD",1728050906524,0.32439242,61532.0,61531.0,0.001638]
["bitfinex","BTCUSD",1728050906755,0.33339242,61532.0,61531.0,0.002638]
["bitfinex","BTCUSD",1728050906999,0.37039242,61532.0,61531.0,0.002638]
["bitfinex","BTCUSD",1728050908165,0.3309069,61532.0,61531.0,0.002638]
["bitfinex","BTCUSD",1728050908418,0.3309069,61532.0,61531.0,0.003638]
["bitfinex","BTCUSD",1728050908419,0.3449069,61532.0,61531.0,0.003638]
["bitfinex","BTCUSD",1728050908656,0.47609361,61532.0,61531.0,0.001638]
["bitfinex","BTCUSD",1728050909367,0.49009361,61532.0,61531.0,0.001638]
["bitfinex","BTCUSD",1728050910486,0.57069361,61532.0,61531.0,0.001638]
["bitfinex","BTCUSD",1728050910694,0.56321161,61532.0,61531.0,0.001638]
["bitfinex","BTCUSD",1728050910946,0.57721161,61532.0,61531.0,0.001638]
["bitfinex","BTCUSD",1728050911138,0.57221161,61532.0,61531.0,0.001638]
["bitfinex","BTCUSD",1728050911389,0.597699,61532.0,61531.0,0.001638]
["bitfinex","BTCUSD",1728050911834,0.687699,61532.0,61531.0,0.001638]
["bitfinex","BTCUSD",1728050912039,0.70465364,61532.0,61531.0,0.001638]
["bitfinex","BTCUSD",1728050912282,0.71865364,61532.0,61531.0,0.001638]
["bitfinex","BTCUSD",1728050912491,0.69565364,61532.0,61531.0,0.001638]
["bitfinex","BTCUSD",1728050912743,0.70965364,61532.0,61531.0,0.001638]
["bitfinex","BTCUSD",1728050913362,0.287538,61524.0,61523.0,0.001638]
["bitfinex","BTCUSD",1728050913600,0.44025704,61524.0,61523.0,0.001638]
["bitfinex","BTCUSD",1728050913811,0.61135704,61524.0,61523.0,0.001638]
["bitfinex","BTCUSD",1728050914044,0.44025704,61524.0,61523.0,0.001638]
["bitfinex","BTCUSD",1728050914256,0.46574703,61524.0,61523.0,0.001638]
["bitfinex","BTCUSD",1728050914501,0.55774703,61524.0,61523.0,0.001638]
["bitfinex","BTCUSD",1728050914726,0.79972349,61524.0,61523.0,0.001638]
["bitfinex","BTCUSD",1728050914967,0.53225704,61524.0,61523.0,0.001638]
["bitfinex","BTCUSD",1728050915452,0.53225704,61524.0,61509.0,0.03090035]
["bitfinex","BTCUSD",1728050915453,0.002,61512.0,61509.0,0.03090035]
["bitfinex","BTCUSD",1728050915660,0.57461986,61512.0,61509.0,0.03090035]
["bitfinex","BTCUSD",1728050915893,0.57461986,61512.0,61511.0,0.01242702]
["bitfinex","BTCUSD",1728050915894,0.59761986,61512.0,61511.0,0.01242702]
["bitfinex","BTCUSD",1728050916162,0.59761986,61512.0,61511.0,0.00082]
["bitfinex","BTCUSD",1728050916411,0.187598,61501.0,61500.0,0.00041268]
["bitfinex","BTCUSD",1728050916665,0.57040968,61501.0,61500.0,0.00041268]
["bitfinex","BTCUSD",1728050916871,0.57040968,61501.0,61500.0,0.01220075]
["bitfinex","BTCUSD",1728050917097,0.57040968,61501.0,61500.0,0.00041268]
["bitfinex","BTCUSD",1728050917323,0.287604,61499.0,61486.0,0.24197646]
["bitfinex","BTCUSD",1728050918038,0.31535426,61499.0,61486.0,0.24197646]
["bitfinex","BTCUSD",1728050918757,0.31735426,61499.0,61486.0,0.24197646]
["bitfinex","BTCUSD",1728050919489,0.33135426,61499.0,61486.0,0.24197646]
["bitfinex","BTCUSD",1728050919945,0.32935426,61499.0,61486.0,0.24197646]
["bitfinex","BTCUSD",1728050920173,0.51001038,61499.0,61486.0,0.24197646]
["bitfinex","BTCUSD",1728050921347,0.262649,61482.0,61480.0,0.24197646]
["bitfinex","BTCUSD",1728050921596,0.54746068,61482.0,61480.0,0.24197646]
["bitfinex","BTCUSD",1728050921805,0.54746068,61482.0,61481.0,0.01230095]
["bitfinex","BTCUSD",1728050922027,0.69979155,61482.0,61481.0,0.0002]
["bitfinex","BTCUSD",1728050922540,0.78029749,61482.0,61481.0,0.0002]
["bitfinex","BTCUSD",1728050922756,0.26268,61470.0,61469.0,0.00077]
["bitfinex","BTCUSD",1728050922970,0.57907763,61470.0,61469.0,0.00077]
["bitfinex","BTCUSD",1728050923196,0.29626595,61470.0,61469.0,0.00077]
["bitfinex","BTCUSD",1728050923428,0.67377492,61470.0,61469.0,0.00077]
["bitfinex","BTCUSD",1728050923872,0.69928526,61470.0,61469.0,0.00077]
["bitfinex","BTCUSD",1728050924784,0.70128526,61470.0,61469.0,0.00077]
["bitfinex","BTCUSD",1728050925029,0.69928526,61470.0,61469.0,0.00077]
["bitfinex","BTCUSD",1728050925292,0.71328526,61470.0,61469.0,0.00077]
["bitfinex","BTCUSD",1728050925755,0.69928526,61470.0,61469.0,0.00077]
["bitfinex","BTCUSD",1728050925982,0.71328526,61470.0,61469.0,0.00077]
["bitfinex","BTCUSD",1728050926479,0.16272,61455.0,61454.0,0.12024867]
["bitfinex","BTCUSD",1728050926683,0.19829135,61455.0,61454.0,0.12024867]
["bitfinex","BTCUSD",1728050926898,0.03557135,61455.0,61454.0,0.13279456]
["bitfinex","BTCUSD",1728050927134,0.03557135,61455.0,61454.0,0.19534867]
["bitfinex","BTCUSD",1728050927342,0.06108304,61455.0,61454.0,0.47041756]
["bitfinex","BTCUSD",1728050927566,0.06108304,61455.0,61454.0,0.30769456]
["bitfinex","BTCUSD",1728050927789,0.06708304,61455.0,61454.0,0.30769456]
["bitfinex","BTCUSD",1728050928005,0.06708304,61455.0,61454.0,0.47041756]
["bitfinex","BTCUSD",1728050928251,0.06708304,61455.0,61454.0,0.30769456]
["bitfinex","BTCUSD",1728050928252,0.03557135,61455.0,61454.0,0.30769456]
["bitfinex","BTCUSD",1728050928493,0.25066228,61455.0,61454.0,0.30769456]
["bitfinex","BTCUSD",1728050928968,0.25066228,61455.0,61454.0,0.12024867]
["bitfinex","BTCUSD",1728050928969,0.53347396,61455.0,61454.0,0.12024867]
["bitfinex","BTCUSD",1728050929230,0.63347396,61455.0,61454.0,0.12024867]
["bitfinex","BTCUSD",1728050929509,0.63347396,61455.0,61441.0,0.077]
["bitfinex","BTCUSD",1728050929510,0.264755,61442.0,61441.0,0.0002]
["bitfinex","BTCUSD",1728050929716,0.64102467,61442.0,61441.0,0.0002]
["bitfinex","BTCUSD",1728050930146,0.66602467,61442.0,61441.0,0.0002]
["bitfinex","BTCUSD",1728050930671,0.54558768,61434.0,61433.0,0.04470957]
["bitfinex","BTCUSD",1728050930908,0.262797,61426.0,61425.0,0.24197646]
["bitfinex","BTCUSD",1728050931121,0.58502122,61426.0,61425.0,0.24197646]
["bitfinex","BTCUSD",1728050931370,0.58502122,61426.0,61425.0,0.01302423]
["bitfinex","BTCUSD",1728050931371,0.76439654,61426.0,61425.0,0.01302423]
["bitfinex","BTCUSD",1728050931605,0.262808,61422.0,61416.0,0.0162186]
["bitfinex","BTCUSD",1728050931844,0.30275064,61422.0,61416.0,0.0162186]
["bitfinex","BTCUSD",1728050932768,0.16547017,61422.0,61416.0,0.0162186]
["bitfinex","BTCUSD",1728050932982,0.24147817,61422.0,61416.0,0.0162186]
["bitfinex","BTCUSD",1728050933199,0.29347632,61422.0,61417.0,0.16282]
["bitfinex","BTCUSD",1728050933438,0.29347632,61422.0,61416.0,0.0162186]
["bitfinex","BTCUSD",1728050933439,0.06447017,61422.0,61421.0,0.16301]
["bitfinex","BTCUSD",1728050933652,0.06447017,61422.0,61421.0,0.0002]
["bitfinex","BTCUSD",1728050933874,0.07777017,61422.0,61421.0,0.17242848]
["bitfinex","BTCUSD",1728050934104,0.04852753,61422.0,61421.0,0.24061]
["bitfinex","BTCUSD",1728050934353,0.03942753,61422.0,61421.0,0.25370024]
["bitfinex","BTCUSD",1728050934565,0.05322753,61422.0,61421.0,0.25370024]
["bitfinex","BTCUSD",1728050934841,0.09077017,61422.0,61421.0,0.25370024]
["bitfinex","BTCUSD",1728050935068,0.07667017,61422.0,61421.0,0.23770024]
["bitfinex","BTCUSD",1728050935296,0.07657017,61422.0,61421.0,0.23770024]
["bitfinex","BTCUSD",1728050935512,0.02412753,61422.0,61421.0,0.23770024]
["bitfinex","BTCUSD",1728050935766,0.24197646,61432.0,61431.0,0.162784]
["bitfinex","BTCUSD",1728050936007,0.27879397,61432.0,61425.0,0.325599]
["bitfinex","BTCUSD",1728050936237,0.24197646,61429.0,61421.0,0.09069024]
["bitfinex","BTCUSD",1728050936458,0.03721501,61431.0,61421.0,0.09069024]
["bitfinex","BTCUSD",1728050936459,0.0096,61422.0,61421.0,0.09069024]
["bitfinex","BTCUSD",1728050936687,0.04414264,61422.0,61421.0,0.25350024]
["bitfinex","BTCUSD",1728050936935,0.04404264,61422.0,61421.0,0.25350024]
["bitfinex","BTCUSD",1728050937153,0.02552477,61428.0,61427.0,0.162794]
["bitfinex","BTCUSD",1728050937370,0.06237229,61428.0,61427.0,0.162794]
["bitfinex","BTCUSD",1728050937588,0.10290717,61428.0,61422.0,0.162806]
["bitfinex","BTCUSD",1728050937818,0.19997481,61427.0,61421.0,0.09301848]
["bitfinex","BTCUSD",1728050938033,0.03717881,61427.0,61423.0,0.00939607]
["bitfinex","BTCUSD",1728050938297,0.162805,61423.0,61422.0,0.00940727]
["bitfinex","BTCUSD",1728050938513,0.162808,61422.0,61421.0,0.006]
["bitfinex","BTCUSD",1728050938787,0.03764264,61422.0,61421.0,0.006]
["bitfinex","BTCUSD",1728050939025,0.03764264,61422.0,61421.0,0.16881]
["bitfinex","BTCUSD",1728050940152,0.0576864,61422.0,61421.0,0.006]
["bitfinex","BTCUSD",1728050940369,0.20545064,61422.0,61421.0,0.006]
["bitfinex","BTCUSD",1728050940817,0.20845064,61422.0,61421.0,0.006]
["bitfinex","BTCUSD",1728050941032,0.20545064,61422.0,61421.0,0.006]
["bitfinex","BTCUSD",1728050941255,0.30545064,61422.0,61421.0,0.006]
["bitfinex","BTCUSD",1728050941481,0.4689238,61422.0,61421.0,0.006]
["bitfinex","BTCUSD",1728050941701,0.33097687,61422.0,61421.0,0.006]
["bitfinex","BTCUSD",1728050941911,0.06316887,61422.0,61421.0,0.006]
["bitfinex","BTCUSD",1728050942349,0.08016887,61422.0,61421.0,0.006]
["bitfinex","BTCUSD",1728050942351,0.08016887,61422.0,61421.0,0.17386506]
["bitfinex","BTCUSD",1728050942614,0.05064264,61422.0,61421.0,0.01105506]
["bitfinex","BTCUSD",1728050942877,0.12155445,61422.0,61421.0,0.01105506]
["bitfinex","BTCUSD",1728050943117,0.29836245,61422.0,61421.0,0.01105506]
["bitfinex","BTCUSD",1728050943359,0.29836245,61422.0,61421.0,0.006]
["bitfinex","BTCUSD",1728050943360,0.28536245,61422.0,61421.0,0.006]
["bitfinex","BTCUSD",1728050943581,0.37136245,61422.0,61421.0,0.006]
["bitfinex","BTCUSD",1728050943812,0.38536245,61422.0,61421.0,0.006]
["bitfinex","BTCUSD",1728050944061,0.39689014,61422.0,61421.0,0.006]
["bitfinex","BTCUSD",1728050944545,0.40989014,61422.0,61421.0,0.006]
["bitfinex","BTCUSD",1728050944824,0.39689014,61422.0,61421.0,0.006]
["bitfinex","BTCUSD",1728050945063,0.42389014,61422.0,61421.0,0.006]
["bitfinex","BTCUSD",1728050945522,0.41089014,61422.0,61421.0,0.006]
["bitfinex","BTCUSD",1728050945736,0.42489014,61422.0,61421.0,0.006]
["bitfinex","BTCUSD",1728050947196,0.35397833,61422.0,61421.0,0.006]
["bitfinex","BTCUSD",1728050947754,0.25397833,61422.0,61421.0,0.006]
["bitfinex","BTCUSD",1728050947977,0.19117033,61422.0,61421.0,0.17753682]
["bitfinex","BTCUSD",1728050948202,0.06564264,61422.0,61421.0,0.25353682]
["bitfinex","BTCUSD",1728050948672,0.22845064,61422.0,61421.0,0.09072682]
["bitfinex","BTCUSD",1728050948900,0.06564264,61422.0,61421.0,0.09072682]
["bitfinex","BTCUSD",1728050949126,0.06564264,61422.0,61421.0,0.25353682]
["bitfinex","BTCUSD",1728050949347,0.2512944,61422.0,61421.0,0.09072682]
["bitfinex","BTCUSD",1728050949587,0.22845064,61422.0,61421.0,0.082]
["bitfinex","BTCUSD",1728050949807,0.21445064,61422.0,61421.0,0.006]
["bitfinex","BTCUSD",1728050950054,0.20045064,61422.0,61421.0,0.006]
["bitfinex","BTCUSD",1728050950298,0.20245064,61422.0,61421.0,0.006]
["bitfinex","BTCUSD",1728050950533,0.20045064,61422.0,61421.0,0.006]
["bitfinex","BTCUSD",1728050950775,0.33809552,61422.0,61421.0,0.006]
["bitfinex","BTCUSD",1728050950994,0.34909552,61422.0,61421.0,0.006]
["bitfinex","BTCUSD",1728050951217,0.68007198,61422.0,61421.0,0.006]
["bitfinex","BTCUSD",1728050951452,0.50062389,61422.0,61421.0,0.006]
["bitfinex","BTCUSD",1728050951675,0.75860035,61422.0,61421.0,0.006]
["bitfinex","BTCUSD",1728050951913,0.50262389,61422.0,61421.0,0.006]
["bitfinex","BTCUSD",1728050952371,0.51662389,61422.0,61421.0,0.006]
["bitfinex","BTCUSD",1728050952616,0.262834,61412.0,61408.0,0.24197646]
["bitfinex","BTCUSD",1728050952856,0.70879379,61412.0,61408.0,0.24197646]
["bitfinex","BTCUSD",1728050953094,0.70879379,61412.0,61411.0,0.0430589]
["bitfinex","BTCUSD",1728050953346,0.73432681,61412.0,61392.0,0.000821]
["bitfinex","BTCUSD",1728050953575,0.48530383,61402.0,61393.0,0.24197646]
["bitfinex","BTCUSD",1728050953799,0.44567268,61402.0,61393.0,0.24197646]
["bitfinex","BTCUSD",1728050954021,0.27257017,61402.0,61393.0,0.24197646]
["bitfinex","BTCUSD",1728050954294,0.27257017,61402.0,61392.0,0.000821]
["bitfinex","BTCUSD",1728050954727,0.33840001,61402.0,61392.0,0.000821]
["bitfinex","BTCUSD",1728050954945,0.22869084,61402.0,61393.0,0.325766]
["bitfinex","BTCUSD",1728050955189,0.22869084,61402.0,61396.0,0.162875]
["bitfinex","BTCUSD",1728050955419,0.06582984,61402.0,61393.0,0.325766]
["bitfinex","BTCUSD",1728050955659,0.07982984,61402.0,61393.0,0.325766]
["bitfinex","BTCUSD",1728050955905,0.24269084,61402.0,61398.0,0.16287]
["bitfinex","BTCUSD",1728050956152,0.24269084,61402.0,61397.0,0.162873]
["bitfinex","BTCUSD",1728050956153,0.22869084,61402.0,61397.0,0.162873]
["bitfinex","BTCUSD",1728050956402,0.24169084,61402.0,61401.0,0.00914696]
["bitfinex","BTCUSD",1728050956645,0.36723617,61402.0,61401.0,0.00914696]
["bitfinex","BTCUSD",1728050956882,0.20437517,61402.0,61401.0,0.00914696]
["bitfinex","BTCUSD",1728050957135,0.20437517,61402.0,61401.0,0.24880996]
["bitfinex","BTCUSD",1728050957136,0.06407019,61402.0,61401.0,0.24880996]
["bitfinex","BTCUSD",1728050957387,0.07007019,61402.0,61401.0,0.24880996]
["bitfinex","BTCUSD",1728050957639,0.09136439,61402.0,61401.0,0.08594696]
["bitfinex","BTCUSD",1728050957930,0.13369848,61402.0,61401.0,0.00914696]
["bitfinex","BTCUSD",1728050958162,0.08282875,61402.0,61401.0,0.00914696]
["bitfinex","BTCUSD",1728050958378,0.08282875,61402.0,61401.0,0.0002]
["bitfinex","BTCUSD",1728050958379,0.06582875,61402.0,61401.0,0.0002]
["bitfinex","BTCUSD",1728050958628,0.06582875,61402.0,61401.0,0.00536913]
["bitfinex","BTCUSD",1728050958854,0.07382875,61402.0,61401.0,0.16823213]
["bitfinex","BTCUSD",1728050959315,0.325675,61411.0,61401.0,0.16823213]
["bitfinex","BTCUSD",1728050959316,0.325635,61419.0,61401.0,0.16823213]
["bitfinex","BTCUSD",1728050959566,0.03929967,61416.0,61415.0,0.162826]
["bitfinex","BTCUSD",1728050960013,0.0964,61418.0,61417.0,0.238021]
["bitfinex","BTCUSD",1728050960505,0.0964,61418.0,61417.0,0.24309887]
["bitfinex","BTCUSD",1728050961011,0.02553078,61419.0,61418.0,0.162818]
["bitfinex","BTCUSD",1728050961279,0.02553078,61419.0,61417.0,0.40961184]
["bitfinex","BTCUSD",1728050961280,0.162818,61418.0,61417.0,0.08397084]
["bitfinex","BTCUSD",1728050961561,0.20092455,61418.0,61417.0,0.00507787]
["bitfinex","BTCUSD",1728050961816,0.48673623,61418.0,61417.0,0.00507787]
["bitfinex","BTCUSD",1728050962068,0.03810655,61418.0,61408.0,0.0933]
["bitfinex","BTCUSD",1728050962309,0.03810655,61418.0,61407.0,0.0824]
["bitfinex","BTCUSD",1728050962310,0.162838,61411.0,61407.0,0.0824]
["bitfinex","BTCUSD",1728050962536,0.003,61418.0,61408.0,0.32569]
["bitfinex","BTCUSD",1728050962537,0.03929967,61410.0,61408.0,0.32569]
["bitfinex","BTCUSD",1728050962753,0.03929967,61410.0,61407.0,0.0824]
["bitfinex","BTCUSD",1728050962754,0.162845,61408.0,61407.0,0.0824]
["bitfinex","BTCUSD",1728050962989,0.03949856,61408.0,61406.0,0.162849]
["bitfinex","BTCUSD",1728050963208,0.03956485,61407.0,61406.0,0.162849]
["bitfinex","BTCUSD",1728050963923,0.02553015,61413.0,61412.0,0.162834]
["bitfinex","BTCUSD",1728050964428,0.24197646,61417.0,61416.0,0.162824]
["bitfinex","BTCUSD",1728050964653,0.02553078,61419.0,61418.0,0.162818]
["bitfinex","BTCUSD",1728050965123,0.02553078,61419.0,61418.0,0.16650567]
["bitfinex","BTCUSD",1728050965371,0.001644,61422.0,61421.0,0.16281]
["bitfinex","BTCUSD",1728050965897,0.0271691,61422.0,61421.0,0.16648176]
["bitfinex","BTCUSD",1728050966337,0.06481174,61422.0,61421.0,0.16648176]
["bitfinex","BTCUSD",1728050967005,0.0271691,61422.0,61421.0,0.16648176]
["bitfinex","BTCUSD",1728050967227,0.001644,61422.0,61421.0,0.68251582]
["bitfinex","BTCUSD",1728050967484,0.001644,61422.0,61421.0,0.88208734]
["bitfinex","BTCUSD",1728050967728,0.24197646,61435.0,61434.0,0.162776]
["bitfinex","BTCUSD",1728050968235,0.24197646,61435.0,61434.0,0.16637886]
["bitfinex","BTCUSD",1728050968468,0.03592006,61435.0,61434.0,0.00360286]
["bitfinex","BTCUSD",1728050968684,0.19869306,61435.0,61434.0,0.00360286]
["bitfinex","BTCUSD",1728050968935,0.03592006,61435.0,61423.0,0.325606]
["bitfinex","BTCUSD",1728050969153,0.02552351,61437.0,61425.0,0.24197646]
["bitfinex","BTCUSD",1728050969154,0.162783,61432.0,61425.0,0.24197646]
["bitfinex","BTCUSD",1728050969412,0.02552351,61437.0,61427.0,0.325588]
["bitfinex","BTCUSD",1728050969413,0.03671501,61431.0,61427.0,0.325588]
["bitfinex","BTCUSD",1728050969661,0.004,61435.0,61426.0,0.325592]
["bitfinex","BTCUSD",1728050969905,0.004,61435.0,61425.0,0.03665191]
["bitfinex","BTCUSD",1728050969906,0.004,61435.0,61431.0,0.325563]
["bitfinex","BTCUSD",1728050970140,0.004,61435.0,61434.0,0.162776]
["bitfinex","BTCUSD",1728050970141,0.005,61435.0,61434.0,0.162776]
["bitfinex","BTCUSD",1728050970396,0.005,61435.0,61434.0,0.59751006]
["bitfinex","BTCUSD",1728050970629,0.005,61435.0,61432.0,0.325562]
["bitfinex","BTCUSD",1728050970630,0.004,61435.0,61432.0,0.325562]
["bitfinex","BTCUSD",1728050970864,0.006,61431.0,61426.0,0.488388]
["bitfinex","BTCUSD",1728050971122,0.006,61431.0,61426.0,0.162796]
["bitfinex","BTCUSD",1728050971123,0.03671501,61430.0,61426.0,0.162796]
["bitfinex","BTCUSD",1728050971374,0.03671501,61430.0,61424.0,0.00365586]
["bitfinex","BTCUSD",1728050971375,0.1628,61425.0,61424.0,0.00365586]
["bitfinex","BTCUSD",1728050971620,0.20004506,61425.0,61424.0,0.00365586]
["bitfinex","BTCUSD",1728050971898,0.162802,61424.0,61422.0,0.095]
["bitfinex","BTCUSD",1728050972128,0.325596,61426.0,61421.0,0.04324263]
["bitfinex","BTCUSD",1728050972129,0.20024885,61423.0,61421.0,0.04324263]
["bitfinex","BTCUSD",1728050972390,0.03744385,61423.0,61421.0,0.04324263]
["bitfinex","BTCUSD",1728050972855,0.003,61425.0,61423.0,0.162803]
["bitfinex","BTCUSD",1728050973149,0.03731132,61424.0,61423.0,0.162805]
["bitfinex","BTCUSD",1728050973363,0.331571,61431.0,61422.0,0.162808]
["bitfinex","BTCUSD",1728050973364,0.003,61423.0,61422.0,0.162808]
["bitfinex","BTCUSD",1728050973589,0.003,61423.0,61422.0,0.488421]
["bitfinex","BTCUSD",1728050973829,0.003,61423.0,61421.0,0.04324263]
["bitfinex","BTCUSD",1728050973830,0.003,61423.0,61421.0,0.20605163]
["bitfinex","BTCUSD",1728050974048,0.003,61423.0,61422.0,0.162808]
["bitfinex","BTCUSD",1728050974561,0.003,61423.0,61421.0,0.04324263]
["bitfinex","BTCUSD",1728050974562,0.79785518,61423.0,61421.0,0.04324263]
["bitfinex","BTCUSD",1728050974772,0.20038438,61422.0,61421.0,0.04324263]
["bitfinex","BTCUSD",1728050975477,0.19711126,61422.0,61421.0,0.04324263]
["bitfinex","BTCUSD",1728050975719,0.33649627,61422.0,61421.0,0.04324263]
["bitfinex","BTCUSD",1728050976424,0.06310352,61422.0,61421.0,0.04324263]
["bitfinex","BTCUSD",1728050976663,0.03952714,61422.0,61421.0,0.20605263]
["bitfinex","BTCUSD",1728050976923,0.03952714,61422.0,61421.0,0.29427945]
["bitfinex","BTCUSD",1728050977398,0.014,61422.0,61421.0,0.29427945]
["bitfinex","BTCUSD",1728050977620,0.001644,61431.0,61421.0,0.13146945]
["bitfinex","BTCUSD",1728050977849,0.03869028,61431.0,61422.0,0.325615]
["bitfinex","BTCUSD",1728050978076,0.014,61422.0,61421.0,0.24231]
["bitfinex","BTCUSD",1728050978510,0.001644,61431.0,61430.0,0.162786]
["bitfinex","BTCUSD",1728050978721,0.012644,61431.0,61430.0,0.162786]
["bitfinex","BTCUSD",1728050978941,0.012644,61431.0,61429.0,0.162789]
["bitfinex","BTCUSD",1728050979201,0.012644,61431.0,61425.0,0.162799]
["bitfinex","BTCUSD",1728050979444,0.001644,61431.0,61428.0,0.16279]
["bitfinex","BTCUSD",1728050979682,0.001644,61431.0,61430.0,0.162786]
["bitfinex","BTCUSD",1728050980364,0.010644,61431.0,61430.0,0.162786]
["bitfinex","BTCUSD",1728050980592,0.001644,61431.0,61430.0,0.16641006]
["bitfinex","BTCUSD",1728050980855,0.001644,61431.0,61430.0,0.00362406]
["bitfinex","BTCUSD",1728050981128,0.03809402,61431.0,61423.0,0.0759]
["bitfinex","BTCUSD",1728050981353,0.03809402,61431.0,61430.0,0.00362406]
["bitfinex","BTCUSD",1728050981354,0.184428,61431.0,61430.0,0.00362406]
["bitfinex","BTCUSD",1728050981602,0.162811,61421.0,61416.0,0.325644]
["bitfinex","BTCUSD",1728050981831,0.021644,61431.0,61398.0,0.33099267]
["bitfinex","BTCUSD",1728050981832,0.162801,61425.0,61421.0,0.16281]
["bitfinex","BTCUSD",1728050982082,0.325584,61428.0,61421.0,0.325621]
["bitfinex","BTCUSD",1728050982083,0.03744385,61424.0,61421.0,0.325621]
["bitfinex","BTCUSD",1728050982306,0.03744385,61424.0,61423.0,0.162805]
["bitfinex","BTCUSD",1728050982754,0.001644,61431.0,61424.0,0.325604]
["bitfinex","BTCUSD",1728050982973,0.001644,61431.0,61423.0,0.00366116]
["bitfinex","BTCUSD",1728050982974,0.27882398,61430.0,61423.0,0.00366116]
["bitfinex","BTCUSD",1728050983245,0.008644,61431.0,61430.0,0.162786]
["bitfinex","BTCUSD",1728050983491,0.001644,61431.0,61430.0,0.242586]
["bitfinex","BTCUSD",1728050983733,0.001644,61431.0,61430.0,0.24621006]
["bitfinex","BTCUSD",1728050983984,0.001644,61431.0,61430.0,0.84413083]
["bitfinex","BTCUSD",1728050984230,0.001644,61431.0,61430.0,0.84613083]
["bitfinex","BTCUSD",1728050984758,0.001644,61431.0,61430.0,0.24621006]
["bitfinex","BTCUSD",1728050985273,0.002644,61431.0,61430.0,0.25021006]
["bitfinex","BTCUSD",1728050985785,0.002644,61431.0,61430.0,0.24921006]
["bitfinex","BTCUSD",1728050986020,0.006644,61431.0,61430.0,0.24921006]
["bitfinex","BTCUSD",1728050986535,0.005644,61431.0,61430.0,0.41871444]
["bitfinex","BTCUSD",1728050986784,0.006644,61431.0,61430.0,0.42371444]
["bitfinex","BTCUSD",1728050987048,0.006644,61431.0,61430.0,0.42071444]
["bitfinex","BTCUSD",1728050987049,0.005644,61431.0,61430.0,0.42071444]
["bitfinex","BTCUSD",1728050987295,0.005644,61431.0,61430.0,0.41871444]
["bitfinex","BTCUSD",1728050987564,0.006644,61431.0,61430.0,0.42171444]
["bitfinex","BTCUSD",1728050987827,0.005644,61431.0,61430.0,0.25552773]
["bitfinex","BTCUSD",1728050988076,0.24197646,61439.0,61436.0,0.16277]
["bitfinex","BTCUSD",1728050988316,0.24197646,61439.0,61433.0,0.325556]
["bitfinex","BTCUSD",1728050988554,0.40474146,61439.0,61437.0,0.01282624]
["bitfinex","BTCUSD",1728050988803,0.24197646,61446.0,61430.0,0.0798]
["bitfinex","BTCUSD",1728050989046,0.24197646,61446.0,61414.0,0.002]
["bitfinex","BTCUSD",1728050989047,0.005638,61431.0,61421.0,0.56759646]
["bitfinex","BTCUSD",1728050989293,0.03698003,61430.0,61426.0,0.162797]
["bitfinex","BTCUSD",1728050989535,0.03698003,61430.0,61423.0,0.162803]
["bitfinex","BTCUSD",1728050989536,0.19976703,61430.0,61423.0,0.162803]
["bitfinex","BTCUSD",1728050989772,0.001638,61431.0,61430.0,0.005]
["bitfinex","BTCUSD",1728050989773,0.164422,61431.0,61430.0,0.005]
["bitfinex","BTCUSD",1728050990015,0.164422,61431.0,61426.0,0.162797]
["bitfinex","BTCUSD",1728050990016,0.001638,61431.0,61426.0,0.162797]
["bitfinex","BTCUSD",1728050990257,0.001638,61431.0,61425.0,0.325596]
["bitfinex","BTCUSD",1728050990499,0.001638,61431.0,61418.0,0.325635]
["bitfinex","BTCUSD",1728050990500,0.009638,61431.0,61430.0,0.162786]
["bitfinex","BTCUSD",1728050990728,0.001638,61431.0,61430.0,0.162786]
["bitfinex","BTCUSD",1728050991211,0.001638,61431.0,61428.0,0.325583]
["bitfinex","BTCUSD",1728050991454,0.001638,61431.0,61422.0,0.000819]
["bitfinex","BTCUSD",1728050991689,0.03698003,61430.0,61425.0,0.001]
["bitfinex","BTCUSD",1728050991917,0.162791,61429.0,61425.0,0.001]
["bitfinex","BTCUSD",1728050992159,0.162792,61428.0,61425.0,0.001]
["bitfinex","BTCUSD",1728050992440,0.162792,61428.0,61426.0,0.00364526]
["bitfinex","BTCUSD",1728050992673,0.03691377,61429.0,61426.0,0.00364526]
["bitfinex","BTCUSD",1728050992674,0.162794,61427.0,61426.0,0.00364526]
["bitfinex","BTCUSD",1728050992893,0.162805,61423.0,61422.0,0.000819]
["bitfinex","BTCUSD",1728050993674,0.31799873,61423.0,61422.0,0.000819]
["bitfinex","BTCUSD",1728050993945,0.84448282,61423.0,61422.0,0.000819]
["bitfinex","BTCUSD",1728050994183,0.90105611,61423.0,61422.0,0.000819]
["bitfinex","BTCUSD",1728050994423,1.21631501,61423.0,61422.0,0.003819]
["bitfinex","BTCUSD",1728050994666,0.85363245,61423.0,61422.0,0.000819]
["bitfinex","BTCUSD",1728050994921,0.87916317,61423.0,61422.0,0.000819]
["bitfinex","BTCUSD",1728050995424,1.02401049,61423.0,61422.0,0.000819]
["bitfinex","BTCUSD",1728050995662,0.162847,61407.0,61406.0,0.24197646]
["bitfinex","BTCUSD",1728050995922,0.20247815,61407.0,61406.0,0.24197646]
["bitfinex","BTCUSD",1728050996184,0.162861,61402.0,61401.0,0.001022]
["bitfinex","BTCUSD",1728050996418,0.2031552,61402.0,61401.0,0.001022]
["bitfinex","BTCUSD",1728050998070,0.2161552,61402.0,61401.0,0.002022]
["bitfinex","BTCUSD",1728050998336,0.2301552,61402.0,61401.0,0.002022]
["bitfinex","BTCUSD",1728050998595,0.0672942,61402.0,61401.0,0.002022]
["bitfinex","BTCUSD",1728050998816,0.013,61402.0,61401.0,0.002022]
["bitfinex","BTCUSD",1728050999068,0.29077667,61402.0,61401.0,0.002022]
["bitfinex","BTCUSD",1728050999311,0.6618843,61402.0,61401.0,0.001022]
["bitfinex","BTCUSD",1728050999564,0.6618843,61402.0,61401.0,0.002022]
["bitfinex","BTCUSD",1728050999565,0.6598843,61402.0,61401.0,0.002022]
["bitfinex","BTCUSD",1728050999827,0.6738843,61402.0,61401.0,0.002022]
["bitfinex","BTCUSD",1728051000094,0.6618843,61402.0,61401.0,0.001022]
["bitfinex","BTCUSD",1728051000326,0.6748843,61402.0,61401.0,0.002022]
["bitfinex","BTCUSD",1728051000816,0.162885,61393.0,61388.0,0.5]
["bitfinex","BTCUSD",1728051001099,0.5703189,61393.0,61389.0,0.24197646]
["bitfinex","BTCUSD",1728051001349,0.5703189,61393.0,61388.0,0.5]
["bitfinex","BTCUSD",1728051001574,0.5703189,61393.0,61392.0,0.00604148]
["bitfinex","BTCUSD",1728051001811,0.28581127,61393.0,61392.0,0.000821]
["bitfinex","BTCUSD",1728051002064,0.31135369,61393.0,61392.0,0.000821]
["bitfinex","BTCUSD",1728051002314,0.24391539,61393.0,61392.0,0.000821]
["bitfinex","BTCUSD",1728051002793,0.22991539,61393.0,61392.0,0.000821]
["bitfinex","BTCUSD",1728051003032,0.24391539,61393.0,61392.0,0.000821]
["bitfinex","BTCUSD",1728051003262,0.24391539,61393.0,61382.0,0.001]
["bitfinex","BTCUSD",1728051003263,0.244111,61383.0,61382.0,0.001]
["bitfinex","BTCUSD",1728051003499,0.244111,61383.0,61381.0,0.0002]
["bitfinex","BTCUSD",1728051003500,0.025,61382.0,61381.0,0.0002]
["bitfinex","BTCUSD",1728051003781,0.33086148,61382.0,61381.0,0.0002]
["bitfinex","BTCUSD",1728051004007,0.49404819,61382.0,61381.0,0.00541037]
["bitfinex","BTCUSD",1728051004252,0.52243584,61382.0,61381.0,0.0002]
["bitfinex","BTCUSD",1728051004481,0.285919,61380.0,61369.0,0.24197646]
["bitfinex","BTCUSD",1728051004717,0.33113192,61380.0,61361.0,0.24217646]
["bitfinex","BTCUSD",1728051004950,0.162961,61364.0,61361.0,0.24217646]
["bitfinex","BTCUSD",1728051005190,0.22358247,61364.0,61361.0,0.24217646]
["bitfinex","BTCUSD",1728051005449,0.26891939,61364.0,61361.0,0.0002]
["bitfinex","BTCUSD",1728051005707,0.26891939,61364.0,61363.0,0.03088287]
["bitfinex","BTCUSD",1728051005708,0.53644776,61364.0,61363.0,0.03088287]
["bitfinex","BTCUSD",1728051005929,0.2944713,61364.0,61363.0,0.03088287]
["bitfinex","BTCUSD",1728051006160,0.4084713,61364.0,61363.0,0.03088287]
["bitfinex","BTCUSD",1728051006414,0.4244713,61364.0,61363.0,0.01878287]
["bitfinex","BTCUSD",1728051006635,0.4084713,61364.0,61363.0,0.01878287]
["bitfinex","BTCUSD",1728051007339,0.38291939,61364.0,61363.0,0.01878287]
["bitfinex","BTCUSD",1728051007570,0.28291939,61364.0,61363.0,0.01878287]
["bitfinex","BTCUSD",1728051007837,0.29691939,61364.0,61363.0,0.01878287]
["bitfinex","BTCUSD",1728051008294,0.23629792,61364.0,61363.0,0.01878287]
["bitfinex","BTCUSD",1728051008793,0.22229792,61364.0,61363.0,0.01878287]
["bitfinex","BTCUSD",1728051009245,0.23629792,61364.0,61363.0,0.01878287]
["bitfinex","BTCUSD",1728051009529,0.014,61364.0,61363.0,0.09568287]
["bitfinex","BTCUSD",1728051009753,0.014,61364.0,61363.0,0.29771522]
["bitfinex","BTCUSD",1728051009754,0.028,61364.0,61363.0,0.29771522]
["bitfinex","BTCUSD",1728051010045,0.028,61364.0,61363.0,0.2636289]
["bitfinex","BTCUSD",1728051010265,0.028,61364.0,61363.0,0.1006649]
["bitfinex","BTCUSD",1728051010485,0.014,61364.0,61363.0,0.2636289]
["bitfinex","BTCUSD",1728051010721,0.02554796,61367.0,61363.0,0.4265899]
["bitfinex","BTCUSD",1728051011183,0.07068571,61367.0,61364.0,0.00518633]
["bitfinex","BTCUSD",1728051011663,0.325868,61375.0,61364.0,0.00518633]
["bitfinex","BTCUSD",1728051011664,0.325866,61375.0,61364.0,0.00518633]
["bitfinex","BTCUSD",1728051011925,0.06856605,61374.0,61364.0,0.00518633]
["bitfinex","BTCUSD",1728051012197,0.24197646,61376.0,61364.0,0.00518633]
["bitfinex","BTCUSD",1728051012424,0.014,61367.0,61365.0,0.162958]
["bitfinex","BTCUSD",1728051012680,0.014,61367.0,61366.0,0.162956]
["bitfinex","BTCUSD",1728051012681,0.028,61367.0,61366.0,0.162956]
["bitfinex","BTCUSD",1728051012925,0.028,61367.0,61366.0,0.0051757]
["bitfinex","BTCUSD",1728051013165,0.028,61367.0,61366.0,0.162956]
["bitfinex","BTCUSD",1728051013387,0.014,61367.0,61366.0,0.1730966]
["bitfinex","BTCUSD",1728051014337,0.25597646,61374.0,61373.0,0.162938]
["bitfinex","BTCUSD",1728051014558,0.26997646,61374.0,61366.0,0.0101406]
["bitfinex","BTCUSD",1728051014798,0.028,61374.0,61373.0,0.16815775]
["bitfinex","BTCUSD",1728051015028,0.028,61374.0,61366.0,0.00488367]
["bitfinex","BTCUSD",1728051015029,0.014,61374.0,61366.0,0.00488367]
["bitfinex","BTCUSD",1728051015248,0.02554725,61377.0,61373.0,0.01011759]
["bitfinex","BTCUSD",1728051015500,0.24197646,61376.0,61365.0,0.325916]
["bitfinex","BTCUSD",1728051015723,0.24197646,61376.0,61364.0,0.00082]
["bitfinex","BTCUSD",1728051015724,0.02675237,61375.0,61374.0,0.16782613]
["bitfinex","BTCUSD",1728051015987,0.02675237,61375.0,61364.0,0.00082]
["bitfinex","BTCUSD",1728051015988,0.04387655,61375.0,61364.0,0.00082]
["bitfinex","BTCUSD",1728051016207,0.028,61374.0,61372.0,0.24197646]
["bitfinex","BTCUSD",1728051016469,0.014,61374.0,61365.0,0.00494353]
["bitfinex","BTCUSD",1728051016709,0.176935,61374.0,61373.0,0.00489784]
["bitfinex","BTCUSD",1728051016930,0.014,61374.0,61373.0,0.00489784]
["bitfinex","BTCUSD",1728051017367,0.014,61374.0,61364.0,0.24279646]
["bitfinex","BTCUSD",1728051017616,0.014,61374.0,61373.0,0.16783584]
["bitfinex","BTCUSD",1728051017864,0.02554725,61377.0,61376.0,0.16293]
["bitfinex","BTCUSD",1728051018094,0.24197646,61384.0,61378.0,0.325847]
["bitfinex","BTCUSD",1728051018335,0.24197646,61384.0,61376.0,0.28450763]
["bitfinex","BTCUSD",1728051018336,0.16292,61380.0,61376.0,0.00488071]
["bitfinex","BTCUSD",1728051018581,0.02419765,61383.0,61379.0,0.0051879]
["bitfinex","BTCUSD",1728051018835,0.06822431,61390.0,61376.0,0.00488071]
["bitfinex","BTCUSD",1728051018836,0.06822431,61390.0,61376.0,0.28450763]
["bitfinex","BTCUSD",1728051019114,0.06822431,61390.0,61369.0,0.007]
["bitfinex","BTCUSD",1728051019115,0.24197646,61389.0,61388.0,0.162898]
["bitfinex","BTCUSD",1728051019386,0.24197646,61389.0,61383.0,0.162909]
["bitfinex","BTCUSD",1728051019605,0.02554223,61390.0,61378.0,0.24197646]
["bitfinex","BTCUSD",1728051019829,0.02554223,61390.0,61389.0,0.162895]
["bitfinex","BTCUSD",1728051020078,0.24197646,61405.0,61387.0,0.325798]
["bitfinex","BTCUSD",1728051020320,0.009,61389.0,61388.0,0.162898]
["bitfinex","BTCUSD",1728051020552,0.009,61389.0,61380.0,0.325838]
["bitfinex","BTCUSD",1728051020807,0.009,61389.0,61380.0,0.24197646]
["bitfinex","BTCUSD",1728051021051,0.325805,61387.0,61380.0,0.24197646]
["bitfinex","BTCUSD",1728051021316,0.325808,61386.0,61377.0,0.408854]
["bitfinex","BTCUSD",1728051021642,0.325808,61386.0,61367.0,0.427903]
["bitfinex","BTCUSD",1728051021643,0.162924,61379.0,61373.0,0.24197646]
["bitfinex","BTCUSD",1728051021645,0.325812,61385.0,61376.0,0.325858]
["bitfinex","BTCUSD",1728051021894,0.009,61389.0,61376.0,0.28450763]
["bitfinex","BTCUSD",1728051022116,0.009,61389.0,61378.0,0.162924]
["bitfinex","BTCUSD",1728051022117,0.162914,61382.0,61378.0,0.162924]
["bitfinex","BTCUSD",1728051022356,0.0488732,61382.0,61371.0,0.28450763]
["bitfinex","BTCUSD",1728051022578,0.014,61386.0,61373.0,0.24197646]
["bitfinex","BTCUSD",1728051022845,0.488768,61379.0,61373.0,0.40491346]
["bitfinex","BTCUSD",1728051023054,0.36902592,61385.0,61368.0,0.325901]
["bitfinex","BTCUSD",1728051023055,0.04321292,61385.0,61368.0,0.325901]
["bitfinex","BTCUSD",1728051023295,0.013,61382.0,61373.0,0.162937]
["bitfinex","BTCUSD",1728051023539,0.162925,61378.0,61373.0,0.162936]
["bitfinex","BTCUSD",1728051024373,0.162925,61378.0,61374.0,0.28450763]
["bitfinex","BTCUSD",1728051024620,0.02554193,61381.0,61375.0,0.16318671]
["bitfinex","BTCUSD",1728051024855,0.24197646,61391.0,61390.0,0.162892]
["bitfinex","BTCUSD",1728051025381,0.0255376,61392.0,61391.0,0.16289]
["bitfinex","BTCUSD",1728051025629,0.327367,61402.0,61397.0,0.162874]
["bitfinex","BTCUSD",1728051025630,0.00164,61402.0,61397.0,0.162874]
["bitfinex","BTCUSD",1728051025908,0.26751088,61398.0,61393.0,0.325769]
["bitfinex","BTCUSD",1728051026159,0.04109,61397.0,61379.0,0.255521]
["bitfinex","BTCUSD",1728051026411,0.16789,61391.0,61390.0,0.24197646]
["bitfinex","BTCUSD",1728051026704,0.162902,61387.0,61382.0,0.162912]
["bitfinex","BTCUSD",1728051026944,0.162893,61390.0,61386.0,0.162902]
["bitfinex","BTCUSD",1728051027159,0.162896,61389.0,61385.0,0.162904]
["bitfinex","BTCUSD",1728051027637,0.02553635,61391.0,61385.0,0.325812]
["bitfinex","BTCUSD",1728051027896,0.02553635,61391.0,61386.0,0.28450763]
["bitfinex","BTCUSD",1728051028164,0.24197646,61388.0,61380.0,0.28450763]
["bitfinex","BTCUSD",1728051028436,0.162893,61390.0,61386.0,0.162903]
["bitfinex","BTCUSD",1728051028659,0.162893,61390.0,61384.0,0.162908]
["bitfinex","BTCUSD",1728051028660,0.162897,61389.0,61384.0,0.162908]
["bitfinex","BTCUSD",1728051028933,0.162897,61389.0,61372.0,0.002]
["bitfinex","BTCUSD",1728051028934,0.33989099,61388.0,61369.0,0.02088745]
["bitfinex","BTCUSD",1728051029213,0.33989099,61388.0,61375.0,0.24197646]
["bitfinex","BTCUSD",1728051029214,0.16293,61376.0,61375.0,0.24197646]
["bitfinex","BTCUSD",1728051029688,0.16293,61376.0,61369.0,0.325893]
["bitfinex","BTCUSD",1728051029689,0.48949661,61376.0,61352.0,0.24197646]
["bitfinex","BTCUSD",1728051029912,0.162959,61365.0,61359.0,0.24279746]
["bitfinex","BTCUSD",1728051030134,0.20816313,61365.0,61359.0,0.24279746]
["bitfinex","BTCUSD",1728051030387,0.54413959,61365.0,61364.0,0.00494924]
["bitfinex","BTCUSD",1728051030636,0.54413959,61365.0,61359.0,0.000821]
["bitfinex","BTCUSD",1728051030637,0.162967,61362.0,61359.0,0.000821]
["bitfinex","BTCUSD",1728051031137,0.20856949,61362.0,61359.0,0.000821]
["bitfinex","BTCUSD",1728051031399,0.35055831,61362.0,61359.0,0.000821]
["bitfinex","BTCUSD",1728051031640,0.73506594,61362.0,61359.0,0.000821]
["bitfinex","BTCUSD",1728051031866,0.76006594,61362.0,61359.0,0.000821]
["bitfinex","BTCUSD",1728051032547,0.47355831,61362.0,61359.0,0.000821]
["bitfinex","BTCUSD",1728051032796,0.47555831,61362.0,61359.0,0.000821]
["bitfinex","BTCUSD",1728051033034,0.47355831,61362.0,61359.0,0.000821]
["bitfinex","BTCUSD",1728051033484,0.50155831,61362.0,61359.0,0.000821]
["bitfinex","BTCUSD",1728051033709,0.48955831,61362.0,61359.0,0.000821]
["bitfinex","BTCUSD",1728051034158,0.78806594,61362.0,61359.0,0.000821]
["bitfinex","BTCUSD",1728051034652,0.77406594,61362.0,61359.0,0.000821]
["bitfinex","BTCUSD",1728051034677,0.287969,61361.0,61359.0,0.000821]
["bitfinex","BTCUSD",1728051034935,0.48818505,61361.0,61359.0,0.000821]
["bitfinex","BTCUSD",1728051035709,0.164983,61356.0,61355.0,0.0117616]
["bitfinex","BTCUSD",1728051035946,0.3340503,61356.0,61355.0,0.0117616]
["bitfinex","BTCUSD",1728051036192,0.3340503,61356.0,61344.0,0.000819]
["bitfinex","BTCUSD",1728051036193,0.002,61352.0,61344.0,0.000819]
["bitfinex","BTCUSD",1728051036429,0.165036,61336.0,61323.0,0.24197646]
["bitfinex","BTCUSD",1728051036694,0.165036,61336.0,61321.0,0.0002]
["bitfinex","BTCUSD",1728051036695,0.023,61329.0,61321.0,0.0002]
["bitfinex","BTCUSD",1728051036949,0.263065,61325.0,61324.0,0.24686325]
["bitfinex","BTCUSD",1728051037178,0.3244835,61325.0,61324.0,0.00488679]
["bitfinex","BTCUSD",1728051037413,0.3244835,61325.0,61314.0,0.03754371]
["bitfinex","BTCUSD",1728051037414,0.163092,61315.0,61314.0,0.03336271]
["bitfinex","BTCUSD",1728051037644,0.59944822,61315.0,61314.0,0.03336271]
["bitfinex","BTCUSD",1728051038127,0.21494059,61315.0,61314.0,0.03336271]
["bitfinex","BTCUSD",1728051039342,0.22894059,61315.0,61314.0,0.03336271]
["bitfinex","BTCUSD",1728051039600,0.014,61315.0,61314.0,0.03336271]
["bitfinex","BTCUSD",1728051039849,0.014,61315.0,61314.0,0.03418271]
["bitfinex","BTCUSD",1728051039850,0.34734622,61315.0,61314.0,0.03418271]
["bitfinex","BTCUSD",1728051040072,0.21494059,61315.0,61314.0,0.03418271]
["bitfinex","BTCUSD",1728051040297,0.24051249,61315.0,61314.0,0.03418271]
["bitfinex","BTCUSD",1728051040526,0.52502012,61315.0,61314.0,0.03418271]
["bitfinex","BTCUSD",1728051040775,0.49944822,61315.0,61314.0,0.03418271]
["bitfinex","BTCUSD",1728051041003,0.36831736,61315.0,61314.0,0.03418271]
["bitfinex","BTCUSD",1728051041226,0.38231736,61315.0,61314.0,0.03418271]
["bitfinex","BTCUSD",1728051041736,0.20522536,61315.0,61314.0,0.03418271]
["bitfinex","BTCUSD",1728051041983,0.24294059,61315.0,61314.0,0.03418271]
["bitfinex","BTCUSD",1728051042240,0.06584859,61315.0,61314.0,0.03418271]
["bitfinex","BTCUSD",1728051042732,0.05184859,61315.0,61314.0,0.03418271]
["bitfinex","BTCUSD",1728051043268,0.028,61315.0,61314.0,0.20821779]
["bitfinex","BTCUSD",1728051043542,0.24197646,61337.0,61314.0,0.20821779]
["bitfinex","BTCUSD",1728051043543,0.02556852,61326.0,61325.0,0.163065]
["bitfinex","BTCUSD",1728051043764,0.24197646,61330.0,61329.0,0.163054]
["bitfinex","BTCUSD",1728051043999,0.02556135,61336.0,61335.0,0.163039]
["bitfinex","BTCUSD",1728051044504,0.02556135,61336.0,61335.0,0.00511497]
["bitfinex","BTCUSD",1728051044505,0.07461795,61336.0,61335.0,0.00511497]
["bitfinex","BTCUSD",1728051044727,0.23765395,61336.0,61335.0,0.00248081]
["bitfinex","BTCUSD",1728051044952,0.18779319,61336.0,61321.0,0.163075]
["bitfinex","BTCUSD",1728051045179,0.18779319,61336.0,61314.0,0.11118271]
["bitfinex","BTCUSD",1728051045180,0.014,61315.0,61314.0,0.11118271]
["bitfinex","BTCUSD",1728051045407,0.014,61315.0,61314.0,0.03518271]
["bitfinex","BTCUSD",1728051045656,0.163077,61321.0,61315.0,0.16309]
["bitfinex","BTCUSD",1728051045950,0.163077,61321.0,61314.0,0.03418271]
["bitfinex","BTCUSD",1728051045951,0.05138313,61320.0,61316.0,0.163089]
["bitfinex","BTCUSD",1728051046209,0.07694945,61320.0,61314.0,0.36037071]
["bitfinex","BTCUSD",1728051046440,0.07694945,61320.0,61317.0,0.00521791]
["bitfinex","BTCUSD",1728051046694,0.02556632,61320.0,61319.0,0.163081]
["bitfinex","BTCUSD",1728051047205,0.163055,61329.0,61321.0,0.326151]
["bitfinex","BTCUSD",1728051047401,0.013,61320.0,61319.0,0.49444947]
["bitfinex","BTCUSD",1728051047657,0.05045237,61328.0,61324.0,0.163067]
["bitfinex","BTCUSD",1728051047916,0.003,61320.0,61319.0,0.326162]
["bitfinex","BTCUSD",1728051048142,0.003,61320.0,61319.0,0.77375063]
["bitfinex","BTCUSD",1728051048898,0.003,61320.0,61319.0,0.93693734]
["bitfinex","BTCUSD",1728051049135,0.012,61328.0,61319.0,0.61054284]
["bitfinex","BTCUSD",1728051049367,0.24197646,61329.0,61328.0,0.163057]
["bitfinex","BTCUSD",1728051049855,0.011,61329.0,61328.0,0.163057]
["bitfinex","BTCUSD",1728051050084,0.56800146,61345.0,61337.0,0.163033]
["bitfinex","BTCUSD",1728051050327,0.32604,61343.0,61327.0,0.36000763]
["bitfinex","BTCUSD",1728051050833,0.24197646,61345.0,61327.0,0.36000763]
["bitfinex","BTCUSD",1728051051059,0.006,61329.0,61328.0,0.163057]
["bitfinex","BTCUSD",1728051051292,0.01,61329.0,61327.0,0.0755]
["bitfinex","BTCUSD",1728051051543,0.01,61329.0,61328.0,0.00545887]
["bitfinex","BTCUSD",1728051051780,0.006,61329.0,61328.0,0.00545887]
["bitfinex","BTCUSD",1728051052019,0.006,61329.0,61320.0,0.61066063]
["bitfinex","BTCUSD",1728051052020,0.006,61329.0,61327.0,0.001]
["bitfinex","BTCUSD",1728051052514,0.163053,61330.0,61328.0,0.00545887]
["bitfinex","BTCUSD",1728051052773,0.24197646,61338.0,61332.0,0.163046]
["bitfinex","BTCUSD",1728051052774,0.337062,61338.0,61332.0,0.163046]
["bitfinex","BTCUSD",1728051053014,0.337062,61338.0,61328.0,0.00545887]
["bitfinex","BTCUSD",1728051053015,0.167054,61329.0,61328.0,0.00545887]
["bitfinex","BTCUSD",1728051053264,0.167054,61329.0,61315.0,0.163912]
["bitfinex","BTCUSD",1728051053265,0.163081,61319.0,61315.0,0.163912]
["bitfinex","BTCUSD",1728051053597,0.326144,61323.0,61315.0,0.000821]
["bitfinex","BTCUSD",1728051053598,0.163089,61316.0,61315.0,0.000821]
["bitfinex","BTCUSD",1728051053749,0.326143,61323.0,61315.0,0.000821]
["bitfinex","BTCUSD",1728051053750,0.05125016,61323.0,61320.0,0.163078]
["bitfinex","BTCUSD",1728051053986,0.05125016,61323.0,61318.0,0.163083]
["bitfinex","BTCUSD",1728051054241,0.05125016,61323.0,61315.0,0.000821]
["bitfinex","BTCUSD",1728051054242,0.02556179,61323.0,61321.0,0.28450763]
["bitfinex","BTCUSD",1728051054492,0.02556179,61323.0,61316.0,0.28450763]
["bitfinex","BTCUSD",1728051054711,0.02556179,61323.0,61315.0,0.163912]
["bitfinex","BTCUSD",1728051054712,0.07641303,61323.0,61315.0,0.163912]
["bitfinex","BTCUSD",1728051054930,0.56812846,61322.0,61317.0,0.00551737]
["bitfinex","BTCUSD",1728051055170,0.163079,61320.0,61316.0,0.00552269]
["bitfinex","BTCUSD",1728051055400,0.03656179,61323.0,61318.0,0.00651205]
["bitfinex","BTCUSD",1728051055631,0.03656179,61323.0,61321.0,0.163075]
["bitfinex","BTCUSD",1728051055852,0.03656179,61323.0,61322.0,0.163073]
["bitfinex","BTCUSD",1728051056066,0.02556179,61323.0,61322.0,0.16856378]
["bitfinex","BTCUSD",1728051056529,0.02556179,61323.0,61322.0,0.45307141]
["bitfinex","BTCUSD",1728051056753,0.326083,61335.0,61322.0,0.45307141]
["bitfinex","BTCUSD",1728051056754,0.24197646,61329.0,61328.0,0.163057]
["bitfinex","BTCUSD",1728051056976,0.24197646,61329.0,61327.0,0.326117]
["bitfinex","BTCUSD",1728051056977,0.008,61323.0,61322.0,0.28999841]
["bitfinex","BTCUSD",1728051057241,0.008,61323.0,61322.0,0.163073]
["bitfinex","BTCUSD",1728051057463,0.326116,61328.0,61320.0,0.326155]
["bitfinex","BTCUSD",1728051057679,0.24197646,61329.0,61322.0,0.163073]
["bitfinex","BTCUSD",1728051057680,0.001,61323.0,61322.0,0.163073]
["bitfinex","BTCUSD",1728051057923,0.001,61323.0,61320.0,0.326155]
["bitfinex","BTCUSD",1728051058148,0.24197646,61321.0,61315.0,0.000821]
["bitfinex","BTCUSD",1728051058399,0.003,61323.0,61315.0,0.000821]
["bitfinex","BTCUSD",1728051058400,0.163087,61317.0,61315.0,0.000821]
["bitfinex","BTCUSD",1728051058659,0.05391771,61323.0,61315.0,0.000821]
["bitfinex","BTCUSD",1728051058660,0.2147381,61316.0,61315.0,0.000821]
["bitfinex","BTCUSD",1728051058881,0.26882881,61316.0,61315.0,0.000821]
["bitfinex","BTCUSD",1728051059423,0.26854359,61316.0,61315.0,0.000821]
["bitfinex","BTCUSD",1728051059669,0.26831868,61316.0,61315.0,0.000821]
["bitfinex","BTCUSD",1728051059885,0.21422797,61316.0,61315.0,0.000821]
["bitfinex","BTCUSD",1728051060639,0.23222797,61316.0,61315.0,0.000821]
["bitfinex","BTCUSD",1728051060857,0.21822797,61316.0,61315.0,0.000821]
["bitfinex","BTCUSD",1728051061382,0.25379458,61316.0,61315.0,0.000821]
["bitfinex","BTCUSD",1728051061843,0.25379458,61316.0,61315.0,0.001821]
["bitfinex","BTCUSD",1728051062109,0.25379458,61316.0,61315.0,0.00705035]
["bitfinex","BTCUSD",1728051062336,0.32616,61320.0,61315.0,0.000821]
["bitfinex","BTCUSD",1728051062584,0.29342608,61319.0,61315.0,0.00605035]
["bitfinex","BTCUSD",1728051062808,0.29342608,61319.0,61315.0,0.000821]
["bitfinex","BTCUSD",1728051063030,0.163089,61316.0,61315.0,0.000821]
["bitfinex","BTCUSD",1728051063252,0.2288046,61316.0,61315.0,0.000821]
["bitfinex","BTCUSD",1728051063479,0.45678106,61316.0,61315.0,0.000821]
["bitfinex","BTCUSD",1728051063745,0.35416787,61316.0,61315.0,0.000821]
["bitfinex","BTCUSD",1728051064235,0.36716787,61316.0,61315.0,0.001821]
["bitfinex","BTCUSD",1728051064471,0.38116787,61316.0,61315.0,0.001821]
["bitfinex","BTCUSD",1728051064699,0.2148046,61316.0,61315.0,0.000821]
["bitfinex","BTCUSD",1728051065182,0.163092,61315.0,61314.0,0.02560371]
["bitfinex","BTCUSD",1728051065443,0.21487409,61315.0,61314.0,0.02560371]
["bitfinex","BTCUSD",1728051066452,0.33973487,61315.0,61314.0,0.02560371]
["bitfinex","BTCUSD",1728051066672,0.21487409,61315.0,61314.0,0.02560371]
["bitfinex","BTCUSD",1728051067573,0.24287409,61315.0,61314.0,0.02660371]
["bitfinex","BTCUSD",1728051067823,0.22887409,61315.0,61314.0,0.02660371]
["bitfinex","BTCUSD",1728051068062,0.22887409,61315.0,61314.0,0.02560371]
["bitfinex","BTCUSD",1728051068290,0.3497781,61315.0,61314.0,0.02660371]
["bitfinex","BTCUSD",1728051068508,0.3637781,61315.0,61314.0,0.02660371]
["bitfinex","BTCUSD",1728051070860,0.38934722,61315.0,61314.0,0.02660371]
["bitfinex","BTCUSD",1728051071344,1.01583131,61315.0,61314.0,0.02660371]
["bitfinex","BTCUSD",1728051071583,0.48934722,61315.0,61314.0,0.02660371]
["bitfinex","BTCUSD",1728051071816,0.4637781,61315.0,61314.0,0.02660371]
["bitfinex","BTCUSD",1728051072330,0.69175456,61315.0,61314.0,0.02560371]
["bitfinex","BTCUSD",1728051072568,0.002,61311.0,61310.0,0.5]
["bitfinex","BTCUSD",1728051072811,0.72190458,61311.0,61310.0,0.20096512]
["bitfinex","BTCUSD",1728051073058,0.81950458,61311.0,61310.0,1.2e-07]
["bitfinex","BTCUSD",1728051073529,0.53499695,61311.0,61310.0,1.2e-07]
["bitfinex","BTCUSD",1728051073795,0.43739695,61311.0,61310.0,1.2e-07]
["bitfinex","BTCUSD",1728051074306,0.78748537,61311.0,61310.0,1.2e-07]
["bitfinex","BTCUSD",1728051074552,0.76147891,61311.0,61310.0,1.2e-07]
["bitfinex","BTCUSD",1728051074803,0.77547891,61311.0,61310.0,1.2e-07]
["bitfinex","BTCUSD",1728051075034,0.74947891,61311.0,61310.0,1.2e-07]
["bitfinex","BTCUSD",1728051075260,0.76347891,61311.0,61310.0,1.2e-07]
["bitfinex","BTCUSD",1728051075937,0.76147891,61311.0,61310.0,1.2e-07]
["bitfinex","BTCUSD",1728051076475,1.05503616,61311.0,61310.0,1.2e-07]
["bitfinex","BTCUSD",1728051076666,0.7990597,61311.0,61310.0,1.2e-07]
["bitfinex","BTCUSD",1728051076910,0.74747891,61311.0,61310.0,0.00082112]
["bitfinex","BTCUSD",1728051077141,0.77547891,61311.0,61310.0,0.00082112]
["bitfinex","BTCUSD",1728051077405,1.05703616,61311.0,61310.0,0.00082112]
["bitfinex","BTCUSD",1728051077634,0.57262563,61305.0,61304.0,0.0001]
["bitfinex","BTCUSD",1728051077859,0.71260179,61305.0,61304.0,0.0001]
["bitfinex","BTCUSD",1728051078099,0.71260179,61305.0,61304.0,0.0053923]
["bitfinex","BTCUSD",1728051078342,0.71260179,61305.0,61304.0,0.0001]
["bitfinex","BTCUSD",1728051079062,0.40509416,61305.0,61304.0,0.0001]
["bitfinex","BTCUSD",1728051080752,0.45867351,61305.0,61304.0,0.0001]
["bitfinex","BTCUSD",1728051080973,0.43067351,61305.0,61304.0,0.0001]
["bitfinex","BTCUSD",1728051081423,0.67264997,61305.0,61304.0,0.0001]
["bitfinex","BTCUSD",1728051081644,0.48167351,61305.0,61304.0,0.0001]
["bitfinex","BTCUSD",1728051081888,0.54537351,61305.0,61304.0,0.0001]
["bitfinex","BTCUSD",1728051082135,0.5969543,61305.0,61304.0,0.0001]
["bitfinex","BTCUSD",1728051082370,0.5969543,61305.0,61301.0,0.0002]
["bitfinex","BTCUSD",1728051082371,0.163126,61302.0,61301.0,0.0002]
["bitfinex","BTCUSD",1728051082592,0.41842159,61302.0,61301.0,0.0002]
["bitfinex","BTCUSD",1728051082814,0.41642159,61302.0,61301.0,0.0002]
["bitfinex","BTCUSD",1728051083504,0.44199995,61302.0,61301.0,0.0002]
["bitfinex","BTCUSD",1728051084456,0.45599995,61302.0,61301.0,0.0002]
["bitfinex","BTCUSD",1728051084680,0.43299995,61302.0,61301.0,0.0002]
["bitfinex","BTCUSD",1728051084904,0.3562823,61302.0,61301.0,0.0002]
["bitfinex","BTCUSD",1728051085151,0.35910953,61302.0,61301.0,0.0002]
["bitfinex","BTCUSD",1728051085592,0.34510953,61302.0,61301.0,0.0002]
["bitfinex","BTCUSD",1728051085817,0.3562823,61302.0,61301.0,0.0002]
["bitfinex","BTCUSD",1728051086046,0.41946901,61302.0,61301.0,0.0002]
["bitfinex","BTCUSD",1728051086549,0.2562823,61302.0,61301.0,0.0002]
["bitfinex","BTCUSD",1728051087538,0.02557836,61302.0,61301.0,0.2900171]
["bitfinex","BTCUSD",1728051087817,0.05357836,61302.0,61301.0,0.0002]
["bitfinex","BTCUSD",1728051088085,0.24470394,61302.0,61301.0,0.00550947]
["bitfinex","BTCUSD",1728051088321,0.21670394,61302.0,61301.0,0.0939]
["bitfinex","BTCUSD",1728051088549,0.24470394,61302.0,61301.0,0.09838938]
["bitfinex","BTCUSD",1728051088815,0.23070394,61302.0,61301.0,0.0939]
["bitfinex","BTCUSD",1728051089075,0.06757794,61302.0,61301.0,0.0939]
["bitfinex","BTCUSD",1728051089316,0.06757794,61302.0,61301.0,0.00523611]
["bitfinex","BTCUSD",1728051089567,0.01381959,61302.0,61301.0,0.16836511]
["bitfinex","BTCUSD",1728051089792,0.02557935,61305.0,61301.0,0.00523611]
["bitfinex","BTCUSD",1728051090014,0.02557935,61305.0,61304.0,0.163121]
["bitfinex","BTCUSD",1728051090544,0.02557935,61305.0,61304.0,0.00501893]
["bitfinex","BTCUSD",1728051090796,0.02557935,61305.0,61304.0,0.00418245]
["bitfinex","BTCUSD",1728051091023,0.03957935,61305.0,61304.0,0.00418245]
["bitfinex","BTCUSD",1728051091253,0.06514935,61305.0,61304.0,0.16730345]
["bitfinex","BTCUSD",1728051091505,0.05114935,61305.0,61304.0,0.163121]
["bitfinex","BTCUSD",1728051091721,0.06514935,61305.0,61304.0,0.00418245]
["bitfinex","BTCUSD",1728051091993,0.35089347,61305.0,61304.0,0.00418245]
["bitfinex","BTCUSD",1728051092442,0.163126,61302.0,61301.0,0.07413993]
["bitfinex","BTCUSD",1728051092663,0.05357935,61305.0,61301.0,0.07413993]
["bitfinex","BTCUSD",1728051092893,0.163121,61304.0,61301.0,0.07413993]
["bitfinex","BTCUSD",1728051093138,0.05357935,61305.0,61301.0,0.40039793]
["bitfinex","BTCUSD",1728051093356,0.05357935,61305.0,61304.0,0.163121]
["bitfinex","BTCUSD",1728051093357,0.03957935,61305.0,61304.0,0.163121]
["bitfinex","BTCUSD",1728051093581,0.02557935,61305.0,61304.0,0.163121]
["bitfinex","BTCUSD",1728051093816,0.02557935,61305.0,61304.0,0.246321]
["bitfinex","BTCUSD",1728051094051,0.001642,61320.0,61304.0,0.246321]
["bitfinex","BTCUSD",1728051094052,0.24197646,61315.0,61314.0,0.163094]
["bitfinex","BTCUSD",1728051094272,0.24197646,61315.0,61314.0,0.44760163]
["bitfinex","BTCUSD",1728051094544,0.001642,61316.0,61315.0,0.163092]
["bitfinex","BTCUSD",1728051094799,0.001642,61316.0,61314.0,0.28450763]
["bitfinex","BTCUSD",1728051095983,0.0272076,61316.0,61314.0,0.44760163]
["bitfinex","BTCUSD",1728051096247,0.37796709,61315.0,61313.0,0.099]
["bitfinex","BTCUSD",1728051096478,0.163094,61314.0,61313.0,0.099]
["bitfinex","BTCUSD",1728051096707,0.21507559,61314.0,61313.0,0.099]
["bitfinex","BTCUSD",1728051096944,0.34007559,61314.0,61313.0,0.099]
["bitfinex","BTCUSD",1728051097189,0.163129,61301.0,61300.0,1.00022047]
["bitfinex","BTCUSD",1728051097446,0.21683998,61301.0,61300.0,1.00022047]
["bitfinex","BTCUSD",1728051097921,0.24219478,61301.0,61300.0,1.0]
["bitfinex","BTCUSD",1728051098147,0.21661959,61301.0,61300.0,1.0]
["bitfinex","BTCUSD",1728051098369,0.23061959,61301.0,61300.0,1.00420534]
["bitfinex","BTCUSD",1728051098595,0.24461959,61301.0,61300.0,1.00420534]
["bitfinex","BTCUSD",1728051098847,0.23061959,61301.0,61300.0,1.00420534]
["bitfinex","BTCUSD",1728051099333,0.014,61301.0,61300.0,1.16733734]
["bitfinex","BTCUSD",1728051099816,0.014,61301.0,61300.0,1.00250534]
["bitfinex","BTCUSD",1728051099817,0.172129,61301.0,61300.0,1.00250534]
["bitfinex","BTCUSD",1728051099819,0.326248,61304.0,61300.0,1.00250534]
["bitfinex","BTCUSD",1728051099820,0.163127,61302.0,61300.0,1.00250534]
["bitfinex","BTCUSD",1728051100039,0.23083998,61301.0,61300.0,1.00250534]
["bitfinex","BTCUSD",1728051100271,0.028,61301.0,61300.0,1.24813734]
["bitfinex","BTCUSD",1728051100499,0.24197646,61312.0,61310.0,0.163104]
["bitfinex","BTCUSD",1728051100739,0.24197646,61311.0,61310.0,0.163105]
["bitfinex","BTCUSD",1728051101002,0.001642,61316.0,61312.0,0.326197]
["bitfinex","BTCUSD",1728051101266,0.001642,61316.0,61311.0,0.326203]
["bitfinex","BTCUSD",1728051101267,0.02556537,61313.0,61311.0,0.326203]
["bitfinex","BTCUSD",1728051101521,0.02556537,61313.0,61312.0,0.44760763]
["bitfinex","BTCUSD",1728051101993,0.02556537,61313.0,61312.0,0.52480763]
["bitfinex","BTCUSD",1728051102693,0.02556537,61313.0,61312.0,0.78299434]
["bitfinex","BTCUSD",1728051103413,0.03056537,61313.0,61312.0,0.3353]
["bitfinex","BTCUSD",1728051103863,0.02556537,61313.0,61312.0,0.3353]
["bitfinex","BTCUSD",1728051104100,0.02756537,61313.0,61312.0,0.3363]
["bitfinex","BTCUSD",1728051104579,0.02556537,61313.0,61312.0,0.61980763]
["bitfinex","BTCUSD",1728051104816,0.02756537,61313.0,61312.0,0.74713099]
["bitfinex","BTCUSD",1728051105517,0.03056537,61313.0,61312.0,0.9123177]
["bitfinex","BTCUSD",1728051105749,0.002,61313.0,61312.0,0.9123177]
["bitfinex","BTCUSD",1728051105991,0.001642,61316.0,61312.0,0.9123177]
["bitfinex","BTCUSD",1728051105992,0.001642,61316.0,61315.0,0.163092]
["bitfinex","BTCUSD",1728051106249,0.001642,61316.0,61315.0,0.46636883]
["bitfinex","BTCUSD",1728051106500,0.001642,61320.0,61319.0,0.44758863]
["bitfinex","BTCUSD",1728051106742,0.001642,61320.0,61319.0,0.163081]
["bitfinex","BTCUSD",1728051106980,0.001642,61320.0,61319.0,0.45168525]
["bitfinex","BTCUSD",1728051107749,0.001642,61320.0,61319.0,0.54518525]
["bitfinex","BTCUSD",1728051107982,0.005642,61320.0,61319.0,0.91448507]
["bitfinex","BTCUSD",1728051108213,0.005642,61320.0,61319.0,0.91869532]
["bitfinex","BTCUSD",1728051108214,0.001642,61320.0,61319.0,0.91869532]
["bitfinex","BTCUSD",1728051108694,0.005642,61320.0,61319.0,0.91869532]
["bitfinex","BTCUSD",1728051108926,0.001642,61320.0,61319.0,0.91869532]
["bitfinex","BTCUSD",1728051109189,0.24197646,61329.0,61328.0,0.163057]
["bitfinex","BTCUSD",1728051109677,0.24197646,61338.0,61334.0,0.163041]
["bitfinex","BTCUSD",1728051109935,0.24197646,61338.0,61334.0,0.44754863]
["bitfinex","BTCUSD",1728051110178,0.24197646,61338.0,61337.0,0.163033]
["bitfinex","BTCUSD",1728051110430,0.02555882,61342.0,61338.0,0.326057]
["bitfinex","BTCUSD",1728051110661,0.02555882,61342.0,61341.0,0.163023]
["bitfinex","BTCUSD",1728051111182,0.02555882,61342.0,61341.0,0.16444865]
["bitfinex","BTCUSD",1728051111428,0.05111448,61342.0,61341.0,0.16444865]
["bitfinex","BTCUSD",1728051111893,0.02555882,61342.0,61341.0,0.16444865]
["bitfinex","BTCUSD",1728051112367,0.24197646,61352.0,61351.0,0.162996]
["bitfinex","BTCUSD",1728051112595,0.24197646,61352.0,61347.0,0.163006]
["bitfinex","BTCUSD",1728051112596,0.162997,61351.0,61347.0,0.163006]
["bitfinex","BTCUSD",1728051112828,0.014,61342.0,61341.0,0.001]
["bitfinex","BTCUSD",1728051113304,0.04726276,61350.0,61337.0,0.0954]
["bitfinex","BTCUSD",1728051113552,0.163018,61343.0,61337.0,0.0954]
["bitfinex","BTCUSD",1728051113808,0.163022,61342.0,61339.0,0.163027]
["bitfinex","BTCUSD",1728051114030,0.326011,61348.0,61337.0,0.0954]
["bitfinex","BTCUSD",1728051114259,0.163009,61347.0,61342.0,0.163019]
["bitfinex","BTCUSD",1728051114498,0.163009,61347.0,61343.0,0.163017]
["bitfinex","BTCUSD",1728051114793,0.02555263,61348.0,61343.0,0.00619921]
["bitfinex","BTCUSD",1728051115078,0.163015,61344.0,61343.0,0.00619921]
["bitfinex","BTCUSD",1728051115295,0.163011,61346.0,61341.0,0.001]
["bitfinex","BTCUSD",1728051115528,0.326016,61347.0,61341.0,0.001]
["bitfinex","BTCUSD",1728051115529,0.326016,61347.0,61343.0,0.00619921]
["bitfinex","BTCUSD",1728051115749,0.18855863,61348.0,61344.0,0.163014]
["bitfinex","BTCUSD",1728051115975,0.163012,61345.0,61344.0,0.0061939]
["bitfinex","BTCUSD",1728051116249,0.02555263,61348.0,61344.0,0.0061939]
["bitfinex","BTCUSD",1728051116484,0.170008,61347.0,61343.0,0.001]
["bitfinex","BTCUSD",1728051116756,0.16301,61346.0,61345.0,0.00618859]
["bitfinex","BTCUSD",1728051117009,0.163012,61345.0,61344.0,0.0061939]
["bitfinex","BTCUSD",1728051117253,0.009,61345.0,61344.0,0.001]
["bitfinex","BTCUSD",1728051117515,0.009,61345.0,61344.0,0.0071939]
["bitfinex","BTCUSD",1728051117731,0.163007,61347.0,61343.0,0.163015]
["bitfinex","BTCUSD",1728051117963,0.163007,61347.0,61340.0,0.326049]
["bitfinex","BTCUSD",1728051117964,0.163012,61346.0,61344.0,0.0061939]
["bitfinex","BTCUSD",1728051118197,0.172012,61346.0,61345.0,0.001]
["bitfinex","BTCUSD",1728051118677,0.172012,61346.0,61345.0,0.00718859]
["bitfinex","BTCUSD",1728051118965,0.009,61346.0,61345.0,0.164012]
["bitfinex","BTCUSD",1728051119203,0.009,61346.0,61345.0,0.1716144]
["bitfinex","BTCUSD",1728051119423,0.325991,61352.0,61345.0,0.0076024]
["bitfinex","BTCUSD",1728051119646,0.40497346,61351.0,61348.0,0.163002]
["bitfinex","BTCUSD",1728051119907,0.02555385,61353.0,61346.0,0.326019]
["bitfinex","BTCUSD",1728051120175,0.02555385,61353.0,61352.0,0.162993]
["bitfinex","BTCUSD",1728051121375,0.03655385,61353.0,61352.0,0.16438611]
["bitfinex","BTCUSD",1728051121603,0.04855385,61353.0,61352.0,0.16438611]
["bitfinex","BTCUSD",1728051121841,0.24634267,61353.0,61352.0,0.00139311]
["bitfinex","BTCUSD",1728051122070,0.30357384,61353.0,61352.0,0.0075445]
["bitfinex","BTCUSD",1728051122328,0.30357384,61353.0,61338.0,0.24197646]
["bitfinex","BTCUSD",1728051122329,0.163007,61347.0,61338.0,0.24197646]
["bitfinex","BTCUSD",1728051122580,0.163028,61339.0,61338.0,0.24197646]
["bitfinex","BTCUSD",1728051122848,0.2116859,61339.0,61338.0,0.24197646]
["bitfinex","BTCUSD",1728051123116,0.163031,61338.0,61328.0,0.24197646]
["bitfinex","BTCUSD",1728051123381,0.39075535,61338.0,61320.0,0.24197646]
["bitfinex","BTCUSD",1728051123646,0.163076,61321.0,61320.0,0.24197646]
["bitfinex","BTCUSD",1728051124174,0.326147,61322.0,61316.0,0.000821]
["bitfinex","BTCUSD",1728051124175,0.163086,61317.0,61316.0,0.000821]
["bitfinex","BTCUSD",1728051124918,0.326144,61323.0,61316.0,0.000821]
["bitfinex","BTCUSD",1728051125162,0.24197646,61329.0,61324.0,0.326134]
["bitfinex","BTCUSD",1728051125405,0.24197646,61329.0,61328.0,0.163057]
["bitfinex","BTCUSD",1728051125644,0.04978765,61335.0,61331.0,0.163048]
["bitfinex","BTCUSD",1728051125891,0.40501346,61336.0,61332.0,0.00325329]
["bitfinex","BTCUSD",1728051125892,0.24197646,61336.0,61332.0,0.00325329]
["bitfinex","BTCUSD",1728051126116,0.24197646,61336.0,61332.0,0.00625769]
["bitfinex","BTCUSD",1728051126337,0.56801546,61343.0,61324.0,0.24197646]
["bitfinex","BTCUSD",1728051126338,0.02555799,61335.0,61324.0,0.24197646]
["bitfinex","BTCUSD",1728051126628,0.02555799,61335.0,61323.0,0.0821]
["bitfinex","BTCUSD",1728051126629,0.07481395,61335.0,61323.0,0.0821]
["bitfinex","BTCUSD",1728051126874,0.3261,61331.0,61325.0,0.24974436]
["bitfinex","BTCUSD",1728051127094,0.3261,61331.0,61325.0,0.0077679]
["bitfinex","BTCUSD",1728051127095,0.163062,61326.0,61325.0,0.0077679]
["bitfinex","BTCUSD",1728051127551,0.21344788,61326.0,61325.0,0.0077679]
["bitfinex","BTCUSD",1728051127799,0.163079,61320.0,61317.0,0.24197646]
["bitfinex","BTCUSD",1728051128024,0.163082,61319.0,61317.0,0.24197646]
["bitfinex","BTCUSD",1728051128244,0.326153,61321.0,61318.0,0.00700096]
["bitfinex","BTCUSD",1728051128486,0.163078,61321.0,61318.0,0.00700096]
["bitfinex","BTCUSD",1728051128734,0.05091771,61325.0,61316.0,0.000821]
["bitfinex","BTCUSD",1728051128962,0.03556163,61326.0,61320.0,0.326154]
["bitfinex","BTCUSD",1728051129191,0.02556163,61326.0,61325.0,0.163065]
["bitfinex","BTCUSD",1728051129420,0.02556163,61326.0,61325.0,0.44757263]
["bitfinex","BTCUSD",1728051129672,0.24197646,61335.0,61334.0,0.163041]
["bitfinex","BTCUSD",1728051130151,0.24197646,61335.0,61325.0,0.36450763]
["bitfinex","BTCUSD",1728051130152,0.24197646,61335.0,61325.0,0.08]
["bitfinex","BTCUSD",1728051130544,0.002,61326.0,61324.0,0.24197646]
["bitfinex","BTCUSD",1728051130801,0.002,61326.0,61320.0,0.000819]
["bitfinex","BTCUSD",1728051130802,0.37658537,61325.0,61320.0,0.000819]
["bitfinex","BTCUSD",1728051131034,0.172076,61321.0,61320.0,0.000819]
["bitfinex","BTCUSD",1728051131266,0.22312669,61321.0,61320.0,0.000819]
["bitfinex","BTCUSD",1728051131496,0.38942669,61321.0,61320.0,0.000819]
["bitfinex","BTCUSD",1728051131774,0.30972669,61321.0,61320.0,0.000819]
["bitfinex","BTCUSD",1728051131996,0.46699092,61321.0,61320.0,0.000819]
["bitfinex","BTCUSD",1728051132476,0.47099092,61321.0,61320.0,0.000819]
["bitfinex","BTCUSD",1728051133418,0.49655759,61321.0,61320.0,0.000819]
["bitfinex","BTCUSD",1728051133667,0.49255759,61321.0,61320.0,0.000819]
["bitfinex","BTCUSD",1728051133913,0.52055759,61321.0,61320.0,0.000819]
["bitfinex","BTCUSD",1728051134157,0.50655759,61321.0,61320.0,0.000819]
["bitfinex","BTCUSD",1728051134603,0.36329336,61321.0,61320.0,0.000819]
["bitfinex","BTCUSD",1728051135550,0.46329336,61321.0,61320.0,0.000819]
["bitfinex","BTCUSD",1728051136241,0.36329336,61321.0,61320.0,0.000819]
["bitfinex","BTCUSD",1728051136472,0.31224267,61321.0,61320.0,0.000819]
["bitfinex","BTCUSD",1728051136987,0.13516667,61321.0,61320.0,0.000819]
["bitfinex","BTCUSD",1728051137228,0.31224267,61321.0,61320.0,0.000819]
["bitfinex","BTCUSD",1728051137449,0.51655607,61321.0,61320.0,0.000819]
["bitfinex","BTCUSD",1728051137716,0.6914637,61321.0,61320.0,0.000819]
["bitfinex","BTCUSD",1728051137965,0.6774637,61321.0,61320.0,0.000819]
["bitfinex","BTCUSD",1728051138208,0.66589703,61321.0,61320.0,0.000819]
["bitfinex","BTCUSD",1728051138462,0.65189703,61321.0,61320.0,0.000819]
["bitfinex","BTCUSD",1728051138699,0.84159703,61321.0,61320.0,0.000819]
["bitfinex","BTCUSD",1728051138920,0.93339703,61321.0,61320.0,0.000819]
["bitfinex","BTCUSD",1728051139138,0.94739703,61321.0,61320.0,0.000819]
["bitfinex","BTCUSD",1728051139403,0.97039703,61321.0,61320.0,0.000819]
["bitfinex","BTCUSD",1728051139627,0.265086,61317.0,61316.0,0.000821]
["bitfinex","BTCUSD",1728051139854,0.3146686,61317.0,61316.0,0.000821]
["bitfinex","BTCUSD",1728051140080,0.2146686,61317.0,61316.0,0.000821]
["bitfinex","BTCUSD",1728051141039,0.24023803,61317.0,61316.0,0.000821]
["bitfinex","BTCUSD",1728051141261,0.25423803,61317.0,61316.0,0.000821]
["bitfinex","BTCUSD",1728051142471,0.49621449,61317.0,61316.0,0.000821]
["bitfinex","BTCUSD",1728051142690,0.26823803,61317.0,61316.0,0.000821]
["bitfinex","BTCUSD",1728051142932,0.2426686,61317.0,61316.0,0.000821]
["bitfinex","BTCUSD",1728051143148,0.2286686,61317.0,61316.0,0.000821]
["bitfinex","BTCUSD",1728051143399,0.37783482,61317.0,61316.0,0.000821]
["bitfinex","BTCUSD",1728051143845,0.39183482,61317.0,61316.0,0.000821]
["bitfinex","BTCUSD",1728051144072,0.68571128,61317.0,61316.0,0.000821]
["bitfinex","BTCUSD",1728051144304,0.54373482,61317.0,61316.0,0.000821]
["bitfinex","BTCUSD",1728051144599,0.55773482,61317.0,61316.0,0.000821]
["bitfinex","BTCUSD",1728051144826,0.54373482,61317.0,61316.0,0.000821]
["bitfinex","BTCUSD",1728051145055,0.58073482,61317.0,61316.0,0.000821]
["bitfinex","BTCUSD",1728051145278,0.55773482,61317.0,61316.0,0.000821]
["bitfinex","BTCUSD",1728051145762,0.56930706,61317.0,61316.0,0.000821]
["bitfinex","BTCUSD",1728051146292,0.58330706,61317.0,61316.0,0.000821]
["bitfinex","BTCUSD",1728051146770,0.67410706,61317.0,61316.0,0.000821]
["bitfinex","BTCUSD",1728051147224,0.35904084,61317.0,61316.0,0.000821]
["bitfinex","BTCUSD",1728051147449,0.3334686,61317.0,61316.0,0.000821]
["bitfinex","BTCUSD",1728051149372,0.85995269,61317.0,61316.0,0.000821]
["bitfinex","BTCUSD",1728051149613,0.61797623,61317.0,61316.0,0.000821]
["bitfinex","BTCUSD",1728051149859,0.71797623,61317.0,61316.0,0.000821]
["bitfinex","BTCUSD",1728051150091,0.88116294,61317.0,61316.0,0.000821]
["bitfinex","BTCUSD",1728051150337,1.1231394,61317.0,61316.0,0.000821]
["bitfinex","BTCUSD",1728051150567,0.88116294,61317.0,61316.0,0.000821]
["bitfinex","BTCUSD",1728051150793,0.90673367,61317.0,61316.0,0.000821]
["bitfinex","BTCUSD",1728051151023,0.88509255,61317.0,61316.0,0.000821]
["bitfinex","BTCUSD",1728051151953,0.85952182,61317.0,61316.0,0.000821]
["bitfinex","BTCUSD",1728051152178,0.41182748,61317.0,61316.0,0.000821]
["bitfinex","BTCUSD",1728051152680,0.65380394,61317.0,61316.0,0.000821]
["bitfinex","BTCUSD",1728051152937,0.65380394,61317.0,61300.0,0.999121]
["bitfinex","BTCUSD",1728051152938,0.023,61315.0,61300.0,0.999121]
["bitfinex","BTCUSD",1728051153190,0.31577565,61301.0,61300.0,0.35563874]
["bitfinex","BTCUSD",1728051154379,0.69742952,61301.0,61300.0,0.35563874]
["bitfinex","BTCUSD",1728051154630,0.45745306,61301.0,61300.0,0.35563874]
["bitfinex","BTCUSD",1728051155120,0.71696069,61301.0,61300.0,0.35563874]
["bitfinex","BTCUSD",1728051155603,0.70296069,61301.0,61300.0,0.35563874]
["bitfinex","BTCUSD",1728051155827,0.8661474,61301.0,61300.0,0.35563874]
["bitfinex","BTCUSD",1728051156071,0.8801474,61301.0,61300.0,0.35563874]
["bitfinex","BTCUSD",1728051156524,0.99326133,61301.0,61300.0,0.35563874]
["bitfinex","BTCUSD",1728051157243,0.99326133,61301.0,61300.0,0.34730345]
["bitfinex","BTCUSD",1728051157517,0.87658392,61301.0,61300.0,0.34730345]
["bitfinex","BTCUSD",1728051157776,0.89058392,61301.0,61300.0,0.34730345]
["bitfinex","BTCUSD",1728051157993,0.41488958,61301.0,61300.0,0.34730345]
["bitfinex","BTCUSD",1728051158222,0.68486604,61301.0,61300.0,0.34730345]
["bitfinex","BTCUSD",1728051158451,0.44288958,61301.0,61300.0,0.34730345]
["bitfinex","BTCUSD",1728051158684,0.41488958,61301.0,61300.0,0.34730345]
["bitfinex","BTCUSD",1728051158930,0.61507629,61301.0,61300.0,0.34730345]
["bitfinex","BTCUSD",1728051159680,0.60107629,61301.0,61300.0,0.34730345]
["bitfinex","BTCUSD",1728051159917,0.57807629,61301.0,61300.0,0.34730345]
["bitfinex","BTCUSD",1728051160889,0.60365474,61301.0,61300.0,0.34730345]
["bitfinex","BTCUSD",1728051161127,0.61765474,61301.0,61300.0,0.34730345]
["bitfinex","BTCUSD",1728051161414,0.60647619,61301.0,61300.0,0.34730345]
["bitfinex","BTCUSD",1728051161668,0.63447619,61301.0,61300.0,0.34730345]
["bitfinex","BTCUSD",1728051161915,0.63447619,61301.0,61300.0,0.3501975]
["bitfinex","BTCUSD",1728051162153,0.62047619,61301.0,61300.0,0.34730345]
["bitfinex","BTCUSD",1728051162390,0.63447619,61301.0,61300.0,0.34730345]
["bitfinex","BTCUSD",1728051162592,0.90498382,61301.0,61300.0,0.34730345]
["bitfinex","BTCUSD",1728051163095,0.91898382,61301.0,61300.0,0.34730345]
["bitfinex","BTCUSD",1728051164021,0.46607555,61301.0,61300.0,0.34730345]
["bitfinex","BTCUSD",1728051164235,0.2553541,61301.0,61300.0,0.34730345]
["bitfinex","BTCUSD",1728051164507,0.03957845,61301.0,61300.0,0.5901295]
["bitfinex","BTCUSD",1728051164717,0.03957845,61301.0,61300.0,0.4269975]
["bitfinex","BTCUSD",1728051164981,0.03957845,61301.0,61300.0,0.5901295]
["bitfinex","BTCUSD",1728051165437,0.05357845,61301.0,61300.0,0.5901295]
["bitfinex","BTCUSD",1728051165667,0.02557845,61301.0,61300.0,0.75244041]
["bitfinex","BTCUSD",1728051165893,0.03357845,61301.0,61300.0,0.75244041]
["bitfinex","BTCUSD",1728051166150,0.03957845,61301.0,61300.0,0.75244041]
["bitfinex","BTCUSD",1728051166390,0.03157845,61301.0,61300.0,0.91562712]
["bitfinex","BTCUSD",1728051166651,0.24197646,61315.0,61314.0,0.242994]
["bitfinex","BTCUSD",1728051167085,0.24197646,61315.0,61314.0,0.24580793]
["bitfinex","BTCUSD",1728051167303,0.326126,61326.0,61314.0,0.08271393]
["bitfinex","BTCUSD",1728051167304,0.163077,61321.0,61314.0,0.08271393]
["bitfinex","BTCUSD",1728051167534,0.163073,61323.0,61317.0,0.326172]
["bitfinex","BTCUSD",1728051167736,0.001638,61317.0,61316.0,0.163089]
["bitfinex","BTCUSD",1728051168252,0.001638,61317.0,61314.0,0.0799]
["bitfinex","BTCUSD",1728051168514,0.164725,61317.0,61314.0,0.0799]
["bitfinex","BTCUSD",1728051168732,0.164725,61317.0,61305.0,0.0774]
["bitfinex","BTCUSD",1728051168733,0.163114,61307.0,61305.0,0.0774]
["bitfinex","BTCUSD",1728051169037,0.163116,61306.0,61305.0,0.0774]
["bitfinex","BTCUSD",1728051169261,0.163129,61301.0,61297.0,0.0823]
["bitfinex","BTCUSD",1728051169521,0.50134761,61301.0,61288.0,0.0823]
["bitfinex","BTCUSD",1728051169756,0.21683998,61301.0,61291.0,0.326311]
["bitfinex","BTCUSD",1728051169988,0.21683998,61301.0,61295.0,0.163144]
["bitfinex","BTCUSD",1728051170228,0.163129,61301.0,61295.0,0.163144]
["bitfinex","BTCUSD",1728051170471,0.163129,61301.0,61293.0,0.3425156]
["bitfinex","BTCUSD",1728051170472,0.326219,61309.0,61293.0,0.0162186]
["bitfinex","BTCUSD",1728051170698,0.326219,61309.0,61298.0,0.326274]
["bitfinex","BTCUSD",1728051170699,0.326235,61306.0,61298.0,0.326274]
["bitfinex","BTCUSD",1728051170913,0.163129,61301.0,61293.0,0.0162186]
["bitfinex","BTCUSD",1728051171149,0.163129,61301.0,61294.0,0.326293]
["bitfinex","BTCUSD",1728051171389,0.172129,61301.0,61300.0,0.34830345]
["bitfinex","BTCUSD",1728051171612,0.163129,61301.0,61300.0,0.34730345]
["bitfinex","BTCUSD",1728051172046,0.163129,61301.0,61300.0,0.34830345]
["bitfinex","BTCUSD",1728051172301,0.326249,61303.0,61300.0,0.34730345]
["bitfinex","BTCUSD",1728051172512,0.009,61301.0,61300.0,0.34830345]
["bitfinex","BTCUSD",1728051173690,0.02557363,61303.0,61300.0,0.44747079]
["bitfinex","BTCUSD",1728051173917,0.24197646,61313.0,61312.0,0.1631]
["bitfinex","BTCUSD",1728051174381,0.02556751,61315.0,61314.0,0.163094]
["bitfinex","BTCUSD",1728051175358,0.02556751,61315.0,61314.0,0.239494]
["bitfinex","BTCUSD",1728051175822,0.02656751,61315.0,61314.0,0.239494]
["bitfinex","BTCUSD",1728051176155,0.001,61315.0,61314.0,0.52649081]
["bitfinex","BTCUSD",1728051176370,0.001,61315.0,61314.0,0.52449081]
["bitfinex","BTCUSD",1728051176812,0.003,61315.0,61314.0,0.52449081]
["bitfinex","BTCUSD",1728051177017,0.001,61315.0,61314.0,0.52449081]
["bitfinex","BTCUSD",1728051177639,0.001638,61317.0,61316.0,0.163089]
["bitfinex","BTCUSD",1728051177877,0.001638,61317.0,61316.0,0.90799411]
["bitfinex","BTCUSD",1728051178094,0.001638,61317.0,61316.0,0.90999411]
["bitfinex","BTCUSD",1728051178305,0.24197646,61327.0,61326.0,0.163062]
["bitfinex","BTCUSD",1728051178929,0.02556231,61331.0,61325.0,0.326127]
["bitfinex","BTCUSD",1728051179131,0.02556231,61331.0,61330.0,0.163052]
["bitfinex","BTCUSD",1728051179337,0.18861331,61331.0,61327.0,0.163059]
["bitfinex","BTCUSD",1728051179545,0.18861331,61331.0,61328.0,0.163055]
["bitfinex","BTCUSD",1728051179546,0.02556231,61331.0,61328.0,0.163055]
["bitfinex","BTCUSD",1728051179783,0.02556231,61331.0,61327.0,0.16306]
["bitfinex","BTCUSD",1728051179784,0.163052,61330.0,61327.0,0.16306]
["bitfinex","BTCUSD",1728051179989,0.02556231,61331.0,61321.0,0.326147]
["bitfinex","BTCUSD",1728051180204,0.02556231,61331.0,61330.0,0.163052]
["bitfinex","BTCUSD",1728051180645,0.001638,61337.0,61336.0,0.163036]
["bitfinex","BTCUSD",1728051181052,0.02719555,61337.0,61336.0,0.163036]
["bitfinex","BTCUSD",1728051181338,0.02719555,61337.0,61336.0,0.16349297]
["bitfinex","BTCUSD",1728051181549,0.001638,61337.0,61336.0,0.16349297]
["bitfinex","BTCUSD",1728051181717,0.001638,61337.0,61336.0,0.23049072]
["bitfinex","BTCUSD",1728051181922,0.001638,61337.0,61336.0,0.39367743]
["bitfinex","BTCUSD",1728051181923,0.005638,61337.0,61336.0,0.39367743]
["bitfinex","BTCUSD",1728051182129,0.009638,61337.0,61336.0,0.39367743]
["bitfinex","BTCUSD",1728051182331,0.56792546,61360.0,61351.0,0.162996]
["bitfinex","BTCUSD",1728051182332,0.02555362,61357.0,61351.0,0.162996]
["bitfinex","BTCUSD",1728051182759,0.02555362,61357.0,61351.0,0.1634086]
["bitfinex","BTCUSD",1728051183048,0.02555362,61357.0,61356.0,0.162983]
["bitfinex","BTCUSD",1728051183694,0.02555362,61357.0,61356.0,0.16555679]
["bitfinex","BTCUSD",1728051183891,0.02555362,61357.0,61356.0,0.16338081]
["bitfinex","BTCUSD",1728051184142,0.02555362,61357.0,61356.0,0.16555679]
["bitfinex","BTCUSD",1728051184391,0.02554764,61357.0,61356.0,0.76685852]
["bitfinex","BTCUSD",1728051184602,0.02554764,61357.0,61356.0,0.92804523]
["bitfinex","BTCUSD",1728051184809,0.02954764,61357.0,61356.0,0.00257379]
["bitfinex","BTCUSD",1728051185032,0.004,61357.0,61356.0,0.00257379]
["bitfinex","BTCUSD",1728051185255,0.02954712,61357.0,61356.0,0.00257379]
["bitfinex","BTCUSD",1728051185480,0.02954712,61357.0,61354.0,0.238086]
["bitfinex","BTCUSD",1728051185705,0.02954712,61357.0,61356.0,0.0025738]
["bitfinex","BTCUSD",1728051185934,0.03054712,61357.0,61356.0,0.003]
["bitfinex","BTCUSD",1728051186138,0.03054712,61357.0,61356.0,0.1685568]
["bitfinex","BTCUSD",1728051186301,0.02654712,61357.0,61356.0,0.1685568]
["bitfinex","BTCUSD",1728051186523,0.02654712,61357.0,61356.0,0.0055738]
["bitfinex","BTCUSD",1728051186670,0.02654712,61357.0,61356.0,0.0175738]
["bitfinex","BTCUSD",1728051186671,0.02754712,61357.0,61356.0,0.0175738]
["bitfinex","BTCUSD",1728051187082,0.02554712,61357.0,61356.0,0.07703808]
["bitfinex","BTCUSD",1728051187300,0.02554712,61357.0,61356.0,0.24102108]
["bitfinex","BTCUSD",1728051187301,0.02754712,61357.0,61356.0,0.24102108]
["bitfinex","BTCUSD",1728051187534,0.02754712,61357.0,61356.0,0.24002108]
["bitfinex","BTCUSD",1728051187535,0.002,61357.0,61356.0,0.24002108]
["bitfinex","BTCUSD",1728051187751,0.002,61357.0,61356.0,0.40320779]
["bitfinex","BTCUSD",1728051188022,0.00164,61363.0,61356.0,0.40320779]
["bitfinex","BTCUSD",1728051188023,0.00164,61363.0,61362.0,0.162967]
["bitfinex","BTCUSD",1728051188274,0.00164,61363.0,61362.0,0.16550652]
["bitfinex","BTCUSD",1728051188500,0.00164,61363.0,61362.0,0.37783868]
["bitfinex","BTCUSD",1728051189203,0.00164,61363.0,61362.0,0.37983868]
["bitfinex","BTCUSD",1728051189426,0.00164,61363.0,61362.0,0.46213868]
["bitfinex","BTCUSD",1728051189644,0.00164,61363.0,61362.0,0.45513868]
["bitfinex","BTCUSD",1728051190096,0.00164,61363.0,61362.0,0.29195197]
["bitfinex","BTCUSD",1728051190321,0.00164,61363.0,61362.0,0.29795197]
["bitfinex","BTCUSD",1728051190547,0.00164,61363.0,61362.0,0.00253952]
["bitfinex","BTCUSD",1728051191289,0.00164,61363.0,61362.0,0.162967]
["bitfinex","BTCUSD",1728051191501,0.00164,61363.0,61362.0,0.32869323]
["bitfinex","BTCUSD",1728051191971,0.00364,61363.0,61362.0,0.32869323]
["bitfinex","BTCUSD",1728051192228,0.00364,61363.0,61362.0,0.33069323]
["bitfinex","BTCUSD",1728051192462,0.00364,61363.0,61362.0,0.49387994]
["bitfinex","BTCUSD",1728051192463,0.00164,61363.0,61362.0,0.49387994]
["bitfinex","BTCUSD",1728051192682,0.00564,61363.0,61362.0,0.49887994]
["bitfinex","BTCUSD",1728051192909,0.00164,61363.0,61362.0,0.49887994]
["bitfinex","BTCUSD",1728051193173,0.00164,61363.0,61362.0,0.68797994]
["bitfinex","BTCUSD",1728051193416,0.00164,61363.0,61362.0,2.27593194]
["bitfinex","BTCUSD",1728051193630,0.00164,61363.0,61362.0,2.26993194]
["bitfinex","BTCUSD",1728051193853,0.00264,61363.0,61362.0,2.28293194]
["bitfinex","BTCUSD",1728051194084,0.001642,61373.0,61372.0,0.24804]
["bitfinex","BTCUSD",1728051194336,0.001642,61373.0,61372.0,0.88657075]
["bitfinex","BTCUSD",1728051194561,0.001642,61373.0,61372.0,0.88905315]
["bitfinex","BTCUSD",1728051194768,0.001642,61373.0,61372.0,0.89405315]
["bitfinex","BTCUSD",1728051195012,0.001642,61373.0,61372.0,1.01705315]
["bitfinex","BTCUSD",1728051195245,0.002642,61373.0,61372.0,1.01705315]
["bitfinex","BTCUSD",1728051196002,0.001642,61378.0,61377.0,0.269927]
["bitfinex","BTCUSD",1728051196258,0.001642,61378.0,61377.0,2.43879133]
["bitfinex","BTCUSD",1728051196727,0.001642,61378.0,61377.0,2.4599633]
["bitfinex","BTCUSD",1728051197178,0.001642,61378.0,61377.0,1.03548033]
["bitfinex","BTCUSD",1728051197410,0.002642,61378.0,61377.0,1.04948033]
["bitfinex","BTCUSD",1728051197644,0.001638,61379.0,61378.0,0.292924]
["bitfinex","BTCUSD",1728051197863,0.001638,61379.0,61378.0,2.07315156]
["bitfinex","BTCUSD",1728051198573,0.001638,61379.0,61378.0,1.90662556]
["bitfinex","BTCUSD",1728051198817,0.002638,61379.0,61378.0,0.92683256]
["bitfinex","BTCUSD",1728051199035,0.002638,61379.0,61378.0,0.63874556]
["bitfinex","BTCUSD",1728051199509,0.003638,61379.0,61378.0,0.65274556]
["bitfinex","BTCUSD",1728051199733,0.003638,61379.0,61378.0,0.93035056]
["bitfinex","BTCUSD",1728051201158,0.24361846,61391.0,61381.0,0.297916]
["bitfinex","BTCUSD",1728051201402,0.24361846,61391.0,61381.0,0.54233373]
["bitfinex","BTCUSD",1728051201843,0.24361846,61391.0,61381.0,0.94669373]
["bitfinex","BTCUSD",1728051202796,0.002642,61382.0,61381.0,0.96069373]
["bitfinex","BTCUSD",1728051203017,0.002642,61382.0,61381.0,1.03069148]
["bitfinex","BTCUSD",1728051203236,0.24361846,61391.0,61387.0,0.2979]
["bitfinex","BTCUSD",1728051203460,0.24361846,61391.0,61387.0,2.3500165]
["bitfinex","BTCUSD",1728051203720,0.24361846,61391.0,61387.0,2.37096313]
["bitfinex","BTCUSD",1728051203959,0.001638,61399.0,61387.0,2.37096313]
["bitfinex","BTCUSD",1728051203960,0.001638,61399.0,61397.0,0.162874]
["bitfinex","BTCUSD",1728051204197,0.001638,61399.0,61397.0,0.32606071]
["bitfinex","BTCUSD",1728051204431,0.001638,61399.0,61398.0,0.162871]
["bitfinex","BTCUSD",1728051204645,0.001638,61399.0,61398.0,0.3283917]
["bitfinex","BTCUSD",1728051204872,0.001638,61399.0,61398.0,0.49157841]
["bitfinex","BTCUSD",1728051205539,0.02716535,61399.0,61398.0,0.49157841]
["bitfinex","BTCUSD",1728051205756,0.02716535,61399.0,61398.0,0.49357841]
["bitfinex","BTCUSD",1728051205980,0.02716535,61399.0,61398.0,0.85984443]
["bitfinex","BTCUSD",1728051206233,0.02716535,61399.0,61398.0,0.86306494]
["bitfinex","BTCUSD",1728051206462,0.02716535,61399.0,61398.0,1.1280414]
["bitfinex","BTCUSD",1728051206689,0.02716535,61399.0,61398.0,1.00006494]
["bitfinex","BTCUSD",1728051206914,0.02716535,61399.0,61398.0,0.99106494]
["bitfinex","BTCUSD",1728051207131,0.001638,61399.0,61398.0,1.01418275]
["bitfinex","BTCUSD",1728051207393,0.24197646,61417.0,61403.0,0.007]
["bitfinex","BTCUSD",1728051207646,0.24197646,61417.0,61403.0,0.78546257]
["bitfinex","BTCUSD",1728051207874,0.24197646,61417.0,61403.0,1.88423057]
["bitfinex","BTCUSD",1728051208115,0.24197646,61410.0,61403.0,0.80158038]
["bitfinex","BTCUSD",1728051208592,0.24197646,61417.0,61403.0,0.81558038]
["bitfinex","BTCUSD",1728051209321,0.24197646,61417.0,61403.0,0.81572744]
["bitfinex","BTCUSD",1728051209559,0.24197646,61417.0,61403.0,0.69072744]
["bitfinex","BTCUSD",1728051209560,0.24197646,61410.0,61403.0,0.69072744]
["bitfinex","BTCUSD",1728051209800,0.08044,61419.0,61403.0,0.03757033]
["bitfinex","BTCUSD",1728051209801,0.24197646,61409.0,61403.0,0.03757033]
["bitfinex","BTCUSD",1728051210033,0.24197646,61416.0,61403.0,0.34235017]
["bitfinex","BTCUSD",1728051210248,0.0271672,61406.0,61403.0,0.62701619]
["bitfinex","BTCUSD",1728051210465,0.0271672,61406.0,61403.0,0.64101619]
["bitfinex","BTCUSD",1728051210676,0.001642,61406.0,61403.0,0.17916346]
["bitfinex","BTCUSD",1728051210888,0.001642,61406.0,61403.0,0.28129941]
["bitfinex","BTCUSD",1728051211370,0.001642,61406.0,61403.0,0.28529941]
["bitfinex","BTCUSD",1728051211583,0.001642,61406.0,61403.0,0.12244141]
["bitfinex","BTCUSD",1728051211797,0.001642,61406.0,61403.0,0.16516346]
["bitfinex","BTCUSD",1728051212018,0.001642,61406.0,61403.0,0.18516346]
["bitfinex","BTCUSD",1728051212235,0.0271696,61404.0,61403.0,0.02230546]
["bitfinex","BTCUSD",1728051212487,0.0271696,61404.0,61403.0,0.01630546]
["bitfinex","BTCUSD",1728051212725,0.0271696,61404.0,61403.0,0.18416346]
["bitfinex","BTCUSD",1728051212946,0.0271696,61404.0,61403.0,0.17916346]
["bitfinex","BTCUSD",1728051213183,0.0271696,61404.0,61403.0,0.18016346]
["bitfinex","BTCUSD",1728051213401,0.001642,61408.0,61406.0,0.31767085]
["bitfinex","BTCUSD",1728051213628,0.001642,61408.0,61407.0,0.00814206]
["bitfinex","BTCUSD",1728051213851,0.164487,61408.0,61407.0,0.00814206]
["bitfinex","BTCUSD",1728051214068,0.02716914,61408.0,61407.0,0.00814206]
["bitfinex","BTCUSD",1728051214276,0.19001414,61408.0,61407.0,0.00814206]
["bitfinex","BTCUSD",1728051214509,0.26901414,61408.0,61407.0,0.00814206]
["bitfinex","BTCUSD",1728051215015,0.26901414,61408.0,61406.0,0.31767085]
["bitfinex","BTCUSD",1728051215016,0.162847,61407.0,61406.0,0.31767085]
["bitfinex","BTCUSD",1728051215216,0.20247815,61407.0,61406.0,0.31767085]
["bitfinex","BTCUSD",1728051215935,0.162847,61407.0,61406.0,0.31767085]
["bitfinex","BTCUSD",1728051216593,0.22074179,61407.0,61406.0,0.31867085]
["bitfinex","BTCUSD",1728051216809,0.20247815,61407.0,61406.0,0.31867085]
["bitfinex","BTCUSD",1728051217035,0.162847,61407.0,61406.0,0.31867085]
["bitfinex","BTCUSD",1728051217689,0.162847,61407.0,61406.0,0.31967085]
["bitfinex","BTCUSD",1728051217913,0.162847,61407.0,61406.0,0.31867085]
["bitfinex","BTCUSD",1728051218140,0.162847,61407.0,61406.0,0.31767085]
["bitfinex","BTCUSD",1728051218351,0.162847,61407.0,61406.0,0.31867085]
["bitfinex","BTCUSD",1728051218592,0.30247815,61407.0,61406.0,0.31767085]
["bitfinex","BTCUSD",1728051218869,0.162847,61407.0,61406.0,0.31767085]
["bitfinex","BTCUSD",1728051219094,0.092042,61408.0,61406.0,0.34943794]
["bitfinex","BTCUSD",1728051219320,0.001642,61408.0,61407.0,0.162847]
["bitfinex","BTCUSD",1728051219566,0.001642,61408.0,61407.0,0.18671473]
["bitfinex","BTCUSD",1728051219794,0.001642,61408.0,61407.0,0.34990144]
["bitfinex","BTCUSD",1728051220016,0.001642,61408.0,61407.0,0.87806461]
["bitfinex","BTCUSD",1728051220238,0.001642,61408.0,61407.0,0.63608815]
["bitfinex","BTCUSD",1728051220908,0.001642,61408.0,61407.0,0.63808815]
["bitfinex","BTCUSD",1728051221131,0.001642,61408.0,61407.0,0.64808815]
["bitfinex","BTCUSD",1728051221361,0.001642,61408.0,61407.0,0.62308815]
["bitfinex","BTCUSD",1728051221575,0.001642,61408.0,61407.0,0.51308815]
["bitfinex","BTCUSD",1728051221806,0.001642,61408.0,61407.0,0.21071473]
["bitfinex","BTCUSD",1728051222020,0.001642,61408.0,61407.0,0.19771473]
["bitfinex","BTCUSD",1728051222236,0.001642,61408.0,61407.0,0.36090144]
["bitfinex","BTCUSD",1728051222442,0.001642,61408.0,61407.0,0.37690144]
["bitfinex","BTCUSD",1728051222676,0.001642,61408.0,61407.0,0.39990144]
["bitfinex","BTCUSD",1728051222885,0.001642,61408.0,61407.0,0.54708815]
["bitfinex","BTCUSD",1728051223097,0.001642,61408.0,61407.0,0.53608815]
["bitfinex","BTCUSD",1728051223317,0.001642,61408.0,61407.0,0.51450307]
["bitfinex","BTCUSD",1728051223528,0.001642,61408.0,61407.0,0.54201828]
["bitfinex","BTCUSD",1728051223774,0.001642,61408.0,61407.0,0.19264486]
["bitfinex","BTCUSD",1728051224027,0.001642,61408.0,61407.0,0.20264486]
["bitfinex","BTCUSD",1728051224455,0.001642,61408.0,61407.0,0.19264486]
["bitfinex","BTCUSD",1728051224672,0.001642,61408.0,61407.0,0.20364486]
["bitfinex","BTCUSD",1728051224907,0.001642,61408.0,61407.0,0.19764486]
["bitfinex","BTCUSD",1728051225122,0.001642,61408.0,61407.0,0.34740994]
["bitfinex","BTCUSD",1728051225338,0.001642,61408.0,61407.0,0.52459665]
["bitfinex","BTCUSD",1728051225546,0.001642,61408.0,61407.0,0.54759665]
["bitfinex","BTCUSD",1728051225753,0.001642,61408.0,61407.0,0.52459665]
["bitfinex","BTCUSD",1728051225965,0.001642,61408.0,61407.0,0.21164486]
["bitfinex","BTCUSD",1728051226413,0.001642,61408.0,61407.0,0.18712965]
["bitfinex","BTCUSD",1728051226655,0.001642,61408.0,61407.0,0.00728265]
["bitfinex","BTCUSD",1728051226891,0.164487,61408.0,61407.0,0.01128265]
["bitfinex","BTCUSD",1728051227109,0.2794985,61408.0,61407.0,0.00628265]
["bitfinex","BTCUSD",1728051227330,0.22951266,61408.0,61407.0,0.007]
["bitfinex","BTCUSD",1728051227825,0.325685,61409.0,61407.0,0.004]
["bitfinex","BTCUSD",1728051228046,0.162845,61408.0,61407.0,0.004]
["bitfinex","BTCUSD",1728051228261,0.260845,61408.0,61407.0,0.001]
["bitfinex","BTCUSD",1728051228487,0.098,61408.0,61407.0,0.1803963]
["bitfinex","BTCUSD",1728051228688,0.098,61408.0,61407.0,0.20655149]
["bitfinex","BTCUSD",1728051228893,0.098,61408.0,61407.0,0.20883414]
["bitfinex","BTCUSD",1728051229125,0.162828,61415.0,61411.0,0.162836]
["bitfinex","BTCUSD",1728051229358,0.162818,61418.0,61413.0,0.162829]
["bitfinex","BTCUSD",1728051229540,0.325637,61418.0,61412.0,0.00225413]
["bitfinex","BTCUSD",1728051229755,0.325637,61418.0,61409.0,0.325683]
["bitfinex","BTCUSD",1728051229756,0.162829,61414.0,61410.0,0.162838]
["bitfinex","BTCUSD",1728051229982,0.24197646,61421.0,61407.0,0.001]
["bitfinex","BTCUSD",1728051230199,0.162845,61408.0,61407.0,0.001]
["bitfinex","BTCUSD",1728051230410,0.16232556,61408.0,61407.0,0.001]
["bitfinex","BTCUSD",1728051230905,0.162848,61407.0,61403.0,0.24197646]
["bitfinex","BTCUSD",1728051231136,0.162848,61407.0,61403.0,0.40483346]
["bitfinex","BTCUSD",1728051231366,0.162848,61407.0,61402.0,0.001636]
["bitfinex","BTCUSD",1728051231367,0.02552875,61408.0,61407.0,0.162847]
["bitfinex","BTCUSD",1728051232038,0.162836,61412.0,61407.0,0.162847]
["bitfinex","BTCUSD",1728051232243,0.162836,61412.0,61408.0,0.162844]
["bitfinex","BTCUSD",1728051232457,0.24361646,61419.0,61407.0,0.325695]
["bitfinex","BTCUSD",1728051232661,0.162822,61417.0,61408.0,0.02127182]
["bitfinex","BTCUSD",1728051232903,0.162818,61418.0,61412.0,0.162834]
["bitfinex","BTCUSD",1728051233125,0.24361646,61419.0,61410.0,0.325675]
["bitfinex","BTCUSD",1728051233370,0.162824,61416.0,61412.0,0.162833]
["bitfinex","BTCUSD",1728051233615,0.00164,61419.0,61413.0,0.162831]
["bitfinex","BTCUSD",1728051233847,0.00164,61419.0,61414.0,0.162828]
["bitfinex","BTCUSD",1728051233848,0.162819,61418.0,61414.0,0.162828]
["bitfinex","BTCUSD",1728051234337,0.00164,61419.0,61414.0,0.325658]
["bitfinex","BTCUSD",1728051234556,0.00164,61419.0,61412.0,0.24197646]
["bitfinex","BTCUSD",1728051234557,0.162819,61418.0,61413.0,0.325662]
["bitfinex","BTCUSD",1728051234765,0.00164,61419.0,61412.0,0.56764146]
["bitfinex","BTCUSD",1728051236562,0.00164,61419.0,61418.0,0.16861908]
["bitfinex","BTCUSD",1728051238378,0.00164,61419.0,61418.0,0.00580108]
["bitfinex","BTCUSD",1728051238602,0.164456,61419.0,61418.0,0.00580108]
["bitfinex","BTCUSD",1728051238824,0.00164,61419.0,61418.0,0.162818]
["bitfinex","BTCUSD",1728051239069,0.00164,61419.0,61418.0,0.16961908]
["bitfinex","BTCUSD",1728051239344,0.00164,61419.0,61418.0,0.25171049]
["bitfinex","BTCUSD",1728051239575,0.00164,61419.0,61418.0,0.25071049]
["bitfinex","BTCUSD",1728051240493,0.00164,61419.0,61418.0,0.00580108]
["bitfinex","BTCUSD",1728051240709,0.162819,61418.0,61414.0,0.162828]
["bitfinex","BTCUSD",1728051240929,0.00164,61419.0,61412.0,0.325666]
["bitfinex","BTCUSD",1728051241143,0.325639,61418.0,61409.0,0.325679]
["bitfinex","BTCUSD",1728051241363,0.325639,61418.0,61413.0,0.24422489]
["bitfinex","BTCUSD",1728051241586,0.00164,61419.0,61418.0,0.162818]
["bitfinex","BTCUSD",1728051241812,0.00164,61419.0,61418.0,0.165818]
["bitfinex","BTCUSD",1728051242037,0.00164,61419.0,61418.0,0.17383899]
["bitfinex","BTCUSD",1728051242267,0.00164,61419.0,61418.0,0.17083899]
["bitfinex","BTCUSD",1728051242980,0.00164,61419.0,61418.0,0.00802099]
["bitfinex","BTCUSD",1728051243474,0.00164,61419.0,61412.0,0.162833]
["bitfinex","BTCUSD",1728051243700,0.00164,61419.0,61412.0,0.24197646]
["bitfinex","BTCUSD",1728051243701,0.162831,61413.0,61412.0,0.24197646]
["bitfinex","BTCUSD",1728051243928,0.00164,61419.0,61412.0,0.24197646]
["bitfinex","BTCUSD",1728051244152,0.162824,61416.0,61413.0,0.162831]
["bitfinex","BTCUSD",1728051244400,0.327275,61419.0,61412.0,0.162832]
["bitfinex","BTCUSD",1728051244629,0.162825,61416.0,61413.0,0.162831]
["bitfinex","BTCUSD",1728051244846,0.162824,61416.0,61413.0,0.16283]
["bitfinex","BTCUSD",1728051245535,0.162824,61416.0,61409.0,0.325683]
["bitfinex","BTCUSD",1728051245536,0.325648,61416.0,61409.0,0.325683]
["bitfinex","BTCUSD",1728051245818,0.00164,61419.0,61413.0,0.001]
["bitfinex","BTCUSD",1728051245819,0.0255248,61418.0,61413.0,0.001]
["bitfinex","BTCUSD",1728051246064,0.00164,61419.0,61416.0,0.325646]
["bitfinex","BTCUSD",1728051246304,0.00164,61419.0,61418.0,0.4474952]
["bitfinex","BTCUSD",1728051246559,0.00164,61419.0,61418.0,0.61268191]
["bitfinex","BTCUSD",1728051246812,0.00164,61419.0,61418.0,0.71268191]
["bitfinex","BTCUSD",1728051247037,0.00164,61419.0,61418.0,0.82176591]
["bitfinex","BTCUSD",1728051247255,0.00164,61419.0,61418.0,0.98495262]
["bitfinex","BTCUSD",1728051247488,0.00164,61419.0,61418.0,2.26415262]
["bitfinex","BTCUSD",1728051248443,0.00164,61419.0,61418.0,2.14006862]
["bitfinex","BTCUSD",1728051248674,0.00164,61419.0,61418.0,2.13306862]
["bitfinex","BTCUSD",1728051249130,0.00164,61419.0,61418.0,2.14506862]
["bitfinex","BTCUSD",1728051249361,0.00164,61419.0,61418.0,1.86439142]
["bitfinex","BTCUSD",1728051249808,0.00164,61419.0,61418.0,1.60120471]
["bitfinex","BTCUSD",1728051251189,0.00164,61419.0,61418.0,0.186818]
["bitfinex","BTCUSD",1728051251428,0.00164,61419.0,61418.0,0.19261908]
["bitfinex","BTCUSD",1728051251660,0.00164,61419.0,61418.0,0.64048299]
["bitfinex","BTCUSD",1728051252172,0.00164,61419.0,61418.0,0.19261908]
["bitfinex","BTCUSD",1728051252631,0.00164,61419.0,61418.0,0.02980108]
["bitfinex","BTCUSD",1728051252861,0.2134634,61419.0,61418.0,0.02980108]
["bitfinex","BTCUSD",1728051253371,0.2134634,61419.0,61418.0,0.013]
["bitfinex","BTCUSD",1728051253598,0.162831,61413.0,61412.0,0.24197646]
["bitfinex","BTCUSD",1728051254056,0.162831,61413.0,61412.0,0.00826636]
["bitfinex","BTCUSD",1728051254297,0.07617155,61419.0,61408.0,0.001636]
["bitfinex","BTCUSD",1728051254550,0.0643781,61418.0,61408.0,0.001636]
["bitfinex","BTCUSD",1728051254817,0.02716415,61419.0,61409.0,0.00829938]
["bitfinex","BTCUSD",1728051255044,0.02716415,61419.0,61418.0,0.162818]
["bitfinex","BTCUSD",1728051255505,0.02716415,61419.0,61418.0,0.16861908]
["bitfinex","BTCUSD",1728051255991,0.02716415,61419.0,61418.0,0.27480943]
["bitfinex","BTCUSD",1728051256239,0.00164,61419.0,61418.0,0.43799614]
["bitfinex","BTCUSD",1728051256482,0.00164,61419.0,61418.0,0.44039539]
["bitfinex","BTCUSD",1728051256703,0.00164,61419.0,61418.0,0.27720868]
["bitfinex","BTCUSD",1728051257420,0.00164,61419.0,61418.0,0.44039539]
["bitfinex","BTCUSD",1728051257662,0.00164,61425.0,61418.0,0.27757739]
["bitfinex","BTCUSD",1728051257884,0.00164,61425.0,61424.0,0.4474792]
["bitfinex","BTCUSD",1728051258336,0.00164,61425.0,61424.0,0.44984424]
["bitfinex","BTCUSD",1728051258770,0.00164,61425.0,61424.0,0.16516704]
["bitfinex","BTCUSD",1728051258998,0.00164,61425.0,61424.0,0.17093631]
["bitfinex","BTCUSD",1728051259214,0.00164,61425.0,61424.0,0.17793631]
["bitfinex","BTCUSD",1728051259690,0.00164,61425.0,61424.0,0.17093631]
["bitfinex","BTCUSD",1728051259965,0.00164,61425.0,61424.0,0.17693631]
["bitfinex","BTCUSD",1728051260179,0.00164,61425.0,61424.0,0.00813431]
["bitfinex","BTCUSD",1728051260409,0.00164,61425.0,61424.0,0.001]
["bitfinex","BTCUSD",1728051260630,0.490042,61425.0,61424.0,0.002]
["bitfinex","BTCUSD",1728051260845,0.5482848,61425.0,61424.0,0.002]
["bitfinex","BTCUSD",1728051261751,0.5482848,61425.0,61419.0,0.24197646]
["bitfinex","BTCUSD",1728051261962,0.162806,61423.0,61419.0,0.40479146]
["bitfinex","BTCUSD",1728051262190,0.0271608,61425.0,61420.0,0.325625]
["bitfinex","BTCUSD",1728051262424,0.0271608,61425.0,61419.0,0.24197646]
["bitfinex","BTCUSD",1728051262653,0.0271608,61425.0,61424.0,0.162802]
["bitfinex","BTCUSD",1728051263092,0.0271608,61425.0,61424.0,0.16857127]
["bitfinex","BTCUSD",1728051265447,0.0271608,61425.0,61424.0,0.00576927]
["bitfinex","BTCUSD",1728051265448,0.2899608,61425.0,61424.0,0.00576927]
["bitfinex","BTCUSD",1728051265658,0.38407448,61425.0,61424.0,0.00576927]
["bitfinex","BTCUSD",1728051265912,0.162816,61419.0,61418.0,0.001636]
["bitfinex","BTCUSD",1728051267973,0.162811,61421.0,61418.0,0.001636]
["bitfinex","BTCUSD",1728051268208,0.002,61419.0,61418.0,0.002636]
["bitfinex","BTCUSD",1728051268433,0.164816,61419.0,61418.0,0.002636]
["bitfinex","BTCUSD",1728051268650,0.162816,61419.0,61418.0,0.001636]
["bitfinex","BTCUSD",1728051268862,0.19033954,61419.0,61418.0,0.002636]
["bitfinex","BTCUSD",1728051269364,0.19033954,61419.0,61418.0,0.003636]
["bitfinex","BTCUSD",1728051269588,0.27932531,61419.0,61418.0,0.003636]
["bitfinex","BTCUSD",1728051269800,0.27932531,61419.0,61418.0,0.002636]
["bitfinex","BTCUSD",1728051270240,0.27932531,61419.0,61418.0,0.003636]
["bitfinex","BTCUSD",1728051270523,0.58152082,61419.0,61418.0,0.003636]
["bitfinex","BTCUSD",1728051270756,0.60565761,61419.0,61418.0,0.003636]
["bitfinex","BTCUSD",1728051270980,0.72912275,61419.0,61418.0,0.003636]
["bitfinex","BTCUSD",1728051271198,0.67941252,61419.0,61418.0,0.003636]
["bitfinex","BTCUSD",1728051271449,0.58288753,61419.0,61418.0,0.003636]
["bitfinex","BTCUSD",1728051271719,0.67939562,61419.0,61418.0,0.003636]
["bitfinex","BTCUSD",1728051271938,0.41236482,61419.0,61418.0,0.003636]
["bitfinex","BTCUSD",1728051272166,0.1013,61419.0,61418.0,0.003636]
["bitfinex","BTCUSD",1728051272398,0.002,61419.0,61418.0,0.166454]
["bitfinex","BTCUSD",1728051272622,0.002,61419.0,61418.0,0.16885325]
["bitfinex","BTCUSD",1728051273376,0.164816,61419.0,61418.0,0.00603525]
["bitfinex","BTCUSD",1728051273875,0.002,61419.0,61418.0,0.00603525]
["bitfinex","BTCUSD",1728051274106,0.002,61419.0,61418.0,0.16885325]
["bitfinex","BTCUSD",1728051274580,0.02752521,61419.0,61418.0,0.00603525]
["bitfinex","BTCUSD",1728051274793,0.19034121,61419.0,61418.0,0.00603525]
["bitfinex","BTCUSD",1728051275707,0.02752521,61419.0,61418.0,0.00603525]
["bitfinex","BTCUSD",1728051275922,0.19034121,61419.0,61418.0,0.00603525]
["bitfinex","BTCUSD",1728051276813,0.19034121,61419.0,61418.0,0.003636]
["bitfinex","BTCUSD",1728051277273,0.02752521,61419.0,61418.0,0.003636]
["bitfinex","BTCUSD",1728051277530,0.02752521,61419.0,61418.0,0.16885325]
["bitfinex","BTCUSD",1728051277740,0.02834421,61419.0,61418.0,0.16885325]
["bitfinex","BTCUSD",1728051278369,0.02834421,61419.0,61418.0,1.07398262]
["bitfinex","BTCUSD",1728051278569,0.002819,61419.0,61418.0,1.07398262]
["bitfinex","BTCUSD",1728051278787,0.002819,61419.0,61418.0,1.07913033]
["bitfinex","BTCUSD",1728051278992,0.002819,61419.0,61418.0,1.10913033]
["bitfinex","BTCUSD",1728051279206,0.000819,61419.0,61418.0,1.10713033]
["bitfinex","BTCUSD",1728051279430,0.006819,61419.0,61418.0,1.10913033]
["bitfinex","BTCUSD",1728051279827,0.000819,61419.0,61418.0,1.10813033]
["bitfinex","BTCUSD",1728051280006,0.001819,61419.0,61418.0,1.12213033]
["bitfinex","BTCUSD",1728051280918,0.001819,61419.0,61418.0,1.12113033]
["bitfinex","BTCUSD",1728051281121,0.001819,61419.0,61418.0,1.13213033]
["bitfinex","BTCUSD",1728051281499,0.000819,61419.0,61418.0,1.38033201]
["bitfinex","BTCUSD",1728051281716,0.001819,61419.0,61418.0,1.38333201]
["bitfinex","BTCUSD",1728051281941,0.001819,61419.0,61418.0,2.65889435]
["bitfinex","BTCUSD",1728051282156,0.000819,61419.0,61418.0,2.65889435]
["bitfinex","BTCUSD",1728051282364,0.001819,61419.0,61418.0,2.64471225]
["bitfinex","BTCUSD",1728051282570,0.001819,61419.0,61418.0,2.37233033]
["bitfinex","BTCUSD",1728051282777,0.000819,61419.0,61418.0,2.35833033]
["bitfinex","BTCUSD",1728051282980,0.001819,61419.0,61418.0,2.37233033]
["bitfinex","BTCUSD",1728051283192,0.000819,61419.0,61418.0,2.40704084]
["bitfinex","BTCUSD",1728051283371,0.000819,61419.0,61418.0,2.35833033]
["bitfinex","BTCUSD",1728051283794,0.000819,61419.0,61418.0,2.35633033]
["bitfinex","BTCUSD",1728051284017,0.000819,61419.0,61418.0,2.37233033]
["bitfinex","BTCUSD",1728051284491,0.000819,61419.0,61418.0,2.35833033]
["bitfinex","BTCUSD",1728051284725,0.000819,61419.0,61418.0,2.37233033]
["bitfinex","BTCUSD",1728051284947,0.000819,61419.0,61418.0,2.38433033]
["bitfinex","BTCUSD",1728051285165,0.000819,61419.0,61418.0,2.34733033]
["bitfinex","BTCUSD",1728051285386,0.000819,61419.0,61418.0,2.35633033]
["bitfinex","BTCUSD",1728051285612,0.000819,61419.0,61418.0,2.37033033]
["bitfinex","BTCUSD",1728051285854,0.000819,61419.0,61418.0,2.23410049]
["bitfinex","BTCUSD",1728051286072,0.000819,61419.0,61418.0,2.22210049]
["bitfinex","BTCUSD",1728051286295,0.00164,61425.0,61418.0,2.22210049]
["bitfinex","BTCUSD",1728051286296,0.00164,61425.0,61424.0,0.162802]
["bitfinex","BTCUSD",1728051286508,0.00164,61425.0,61424.0,0.81702259]
["bitfinex","BTCUSD",1728051286741,0.00164,61425.0,61424.0,0.82438763]
["bitfinex","BTCUSD",1728051287762,0.001638,61431.0,61430.0,0.162786]
["bitfinex","BTCUSD",1728051287965,0.1711369,61453.0,61434.0,0.54720728]
["bitfinex","BTCUSD",1728051288270,0.1711369,61453.0,61434.0,0.71039399]
["bitfinex","BTCUSD",1728051288501,0.24197646,61452.0,61434.0,0.77124874]
["bitfinex","BTCUSD",1728051288697,0.24197646,61452.0,61434.0,0.77324874]
["bitfinex","BTCUSD",1728051288910,0.24197646,61444.0,61434.0,0.77324874]
["bitfinex","BTCUSD",1728051289573,0.24197646,61444.0,61434.0,0.77124874]
["bitfinex","BTCUSD",1728051289795,0.24197646,61444.0,61434.0,0.78324874]
["bitfinex","BTCUSD",1728051290333,0.24197646,61444.0,61434.0,0.79324874]
["bitfinex","BTCUSD",1728051291868,0.24197646,61444.0,61434.0,0.73470204]
["bitfinex","BTCUSD",1728051292092,0.02551418,61448.0,61434.0,0.73470204]
["bitfinex","BTCUSD",1728051292529,0.162753,61443.0,61434.0,0.63470204]
["bitfinex","BTCUSD",1728051292740,0.40472346,61445.0,61434.0,0.47151533]
["bitfinex","BTCUSD",1728051292941,0.16275,61444.0,61434.0,0.47151533]
["bitfinex","BTCUSD",1728051293154,0.24197646,61445.0,61434.0,0.47151533]
["bitfinex","BTCUSD",1728051293366,0.16275,61444.0,61434.0,0.47151533]
["bitfinex","BTCUSD",1728051294027,0.24197646,61445.0,61434.0,0.47151533]
["bitfinex","BTCUSD",1728051294028,0.325729,61439.0,61434.0,0.02430805]
["bitfinex","BTCUSD",1728051294246,0.325729,61439.0,61434.0,0.18708405]
["bitfinex","BTCUSD",1728051294247,0.162769,61437.0,61434.0,0.18708405]
["bitfinex","BTCUSD",1728051294470,0.164411,61435.0,61434.0,0.02430805]
["bitfinex","BTCUSD",1728051294942,0.001638,61435.0,61434.0,0.02430805]
["bitfinex","BTCUSD",1728051295160,0.001638,61435.0,61434.0,0.01430805]
["bitfinex","BTCUSD",1728051295378,0.001638,61435.0,61434.0,0.00330805]
["bitfinex","BTCUSD",1728051295812,0.001638,61435.0,61434.0,0.00630805]
["bitfinex","BTCUSD",1728051296051,0.164411,61435.0,61434.0,0.00630805]
["bitfinex","BTCUSD",1728051296277,0.2459789,61435.0,61434.0,0.00630805]
["bitfinex","BTCUSD",1728051296763,0.2459789,61435.0,61434.0,0.004]
["bitfinex","BTCUSD",1728051297177,0.325573,61431.0,61426.0,0.24197646]
["bitfinex","BTCUSD",1728051297405,0.162794,61427.0,61426.0,0.24197646]
["bitfinex","BTCUSD",1728051297633,0.325585,61428.0,61426.0,0.24197646]
["bitfinex","BTCUSD",1728051297634,0.162793,61428.0,61427.0,0.00234794]
["bitfinex","BTCUSD",1728051297850,0.02552105,61427.0,61426.0,0.16515064]
["bitfinex","BTCUSD",1728051298090,0.02552105,61427.0,61426.0,0.162797]
["bitfinex","BTCUSD",1728051298298,0.02552105,61427.0,61426.0,0.16855567]
["bitfinex","BTCUSD",1728051298634,0.18831505,61427.0,61426.0,0.00575867]
["bitfinex","BTCUSD",1728051299093,0.07691066,61427.0,61418.0,0.001636]
["bitfinex","BTCUSD",1728051299297,0.02552105,61427.0,61421.0,0.24197646]
["bitfinex","BTCUSD",1728051299468,0.162804,61424.0,61421.0,0.24197646]
["bitfinex","BTCUSD",1728051299667,0.325612,61423.0,61418.0,0.001636]
["bitfinex","BTCUSD",1728051299996,0.162811,61421.0,61418.0,0.001636]
["bitfinex","BTCUSD",1728051300373,0.02552105,61427.0,61418.0,0.001636]
["bitfinex","BTCUSD",1728051300571,0.162816,61419.0,61418.0,0.001636]
["bitfinex","BTCUSD",1728051300775,0.1790976,61419.0,61418.0,0.001636]
["bitfinex","BTCUSD",1728051301181,0.162816,61419.0,61418.0,0.001636]
["bitfinex","BTCUSD",1728051301391,0.02552559,61419.0,61418.0,0.00403525]
["bitfinex","BTCUSD",1728051301587,0.02552559,61419.0,61418.0,0.164454]
["bitfinex","BTCUSD",1728051301796,0.162801,61425.0,61421.0,0.162809]
["bitfinex","BTCUSD",1728051302065,0.162801,61425.0,61418.0,0.001636]
["bitfinex","BTCUSD",1728051302066,0.16281,61422.0,61418.0,0.17265233]
["bitfinex","BTCUSD",1728051302311,0.164816,61419.0,61418.0,0.00983633]
["bitfinex","BTCUSD",1728051302517,0.162816,61419.0,61418.0,0.00983633]
["bitfinex","BTCUSD",1728051302731,0.162816,61419.0,61418.0,0.001636]
["bitfinex","BTCUSD",1728051302937,0.265816,61419.0,61418.0,0.001636]
["bitfinex","BTCUSD",1728051303142,0.162842,61409.0,61402.0,0.001636]
["bitfinex","BTCUSD",1728051303353,0.0772,61420.0,61404.0,0.52640774]
["bitfinex","BTCUSD",1728051303613,0.003,61419.0,61408.0,0.05460397]
["bitfinex","BTCUSD",1728051303857,0.003,61419.0,61408.0,0.001636]
["bitfinex","BTCUSD",1728051303858,0.162842,61409.0,61408.0,0.001636]
["bitfinex","BTCUSD",1728051304518,0.1883729,61409.0,61408.0,0.001636]
["bitfinex","BTCUSD",1728051304933,0.1883729,61409.0,61408.0,0.002636]
["bitfinex","BTCUSD",1728051305388,0.1883729,61409.0,61408.0,0.001636]
["bitfinex","BTCUSD",1728051305723,0.1883729,61409.0,61408.0,0.165481]
["bitfinex","BTCUSD",1728051305724,0.0255309,61409.0,61408.0,0.165481]
["bitfinex","BTCUSD",1728051305975,0.003,61409.0,61408.0,0.49029334]
["bitfinex","BTCUSD",1728051306149,0.0916,61419.0,61418.0,0.162818]
["bitfinex","BTCUSD",1728051306613,0.02552714,61423.0,61418.0,0.00580108]
["bitfinex","BTCUSD",1728051306820,0.02552714,61423.0,61415.0,0.28443128]
["bitfinex","BTCUSD",1728051306821,0.02552714,61423.0,61416.0,0.0015244]
["bitfinex","BTCUSD",1728051307034,0.02552714,61423.0,61419.0,0.00579578]
["bitfinex","BTCUSD",1728051307240,0.16281,61422.0,61417.0,0.162821]
["bitfinex","BTCUSD",1728051307466,0.37701051,61422.0,61420.0,0.00579048]
["bitfinex","BTCUSD",1728051307685,0.02552714,61423.0,61420.0,0.162812]
["bitfinex","BTCUSD",1728051307686,0.18833214,61423.0,61420.0,0.162812]
["bitfinex","BTCUSD",1728051307928,0.18833214,61423.0,61418.0,0.325637]
["bitfinex","BTCUSD",1728051307929,0.02552714,61423.0,61419.0,0.32563]
["bitfinex","BTCUSD",1728051308106,0.097,61429.0,61428.0,0.162792]
["bitfinex","BTCUSD",1728051308317,0.097,61429.0,61425.0,0.325599]
["bitfinex","BTCUSD",1728051308533,0.097,61429.0,61416.0,0.24197646]
["bitfinex","BTCUSD",1728051308534,0.58537,61429.0,61428.0,0.00574807]
["bitfinex","BTCUSD",1728051308740,0.000819,61431.0,61413.0,0.325663]
["bitfinex","BTCUSD",1728051308957,0.325617,61422.0,61417.0,0.24197646]
["bitfinex","BTCUSD",1728051309160,0.000819,61431.0,61417.0,0.24197646]
["bitfinex","BTCUSD",1728051309372,0.162804,61424.0,61419.0,0.162814]
["bitfinex","BTCUSD",1728051309583,0.32639,61431.0,61415.0,0.325649]
["bitfinex","BTCUSD",1728051309584,0.008,61429.0,61415.0,0.325649]
["bitfinex","BTCUSD",1728051309786,0.162808,61422.0,61417.0,0.40479646]
["bitfinex","BTCUSD",1728051309981,0.325594,61427.0,61419.0,0.32563]
["bitfinex","BTCUSD",1728051310251,0.02552461,61428.0,61426.0,0.28443128]
["bitfinex","BTCUSD",1728051310387,0.02552461,61428.0,61420.0,0.16418671]
["bitfinex","BTCUSD",1728051310583,0.014819,61431.0,61420.0,0.001]
["bitfinex","BTCUSD",1728051310584,0.34039,61431.0,61420.0,0.001]
["bitfinex","BTCUSD",1728051310862,0.24197646,61429.0,61420.0,0.001]
["bitfinex","BTCUSD",1728051311028,0.014819,61431.0,61417.0,0.24197646]
["bitfinex","BTCUSD",1728051311241,0.014819,61431.0,61430.0,0.162786]
["bitfinex","BTCUSD",1728051311480,0.000819,61431.0,61430.0,0.162786]
["bitfinex","BTCUSD",1728051311684,0.000819,61431.0,61430.0,0.50317271]
["bitfinex","BTCUSD",1728051312036,0.000819,61431.0,61430.0,0.52617271]
["bitfinex","BTCUSD",1728051312508,0.005819,61431.0,61430.0,0.52617271]
["bitfinex","BTCUSD",1728051312722,0.000819,61431.0,61430.0,0.68935942]
["bitfinex","BTCUSD",1728051312968,0.000819,61431.0,61430.0,0.69635942]
["bitfinex","BTCUSD",1728051312969,0.001819,61431.0,61430.0,0.69635942]
["bitfinex","BTCUSD",1728051313179,0.001819,61431.0,61430.0,0.68935942]
["bitfinex","BTCUSD",1728051313428,0.001819,61431.0,61430.0,0.69135942]
["bitfinex","BTCUSD",1728051313633,0.001819,61431.0,61430.0,0.68935942]
["bitfinex","BTCUSD",1728051313872,0.001819,61431.0,61430.0,0.69468835]
["bitfinex","BTCUSD",1728051314356,0.001819,61431.0,61430.0,0.69868835]
["bitfinex","BTCUSD",1728051314589,0.001819,61431.0,61430.0,0.70368835]
["bitfinex","BTCUSD",1728051314824,0.001819,61431.0,61430.0,0.69968835]
["bitfinex","BTCUSD",1728051315341,0.002819,61431.0,61430.0,0.53017271]
["bitfinex","BTCUSD",1728051315577,0.001819,61431.0,61430.0,0.51717271]
["bitfinex","BTCUSD",1728051315836,0.002819,61431.0,61430.0,0.53017271]
["bitfinex","BTCUSD",1728051316083,0.000819,61431.0,61430.0,0.66635942]
["bitfinex","BTCUSD",1728051316314,0.000819,61431.0,61430.0,0.66869026]
["bitfinex","BTCUSD",1728051316565,0.001819,61431.0,61430.0,0.68669026]
["bitfinex","BTCUSD",1728051316767,0.000819,61431.0,61430.0,0.67369026]
["bitfinex","BTCUSD",1728051316982,0.000819,61431.0,61430.0,0.69869026]
["bitfinex","BTCUSD",1728051317199,0.001819,61431.0,61430.0,0.71169026]
["bitfinex","BTCUSD",1728051317424,0.001819,61431.0,61430.0,0.72569026]
["bitfinex","BTCUSD",1728051317667,0.001819,61431.0,61430.0,0.69569026]
["bitfinex","BTCUSD",1728051317880,0.001819,61431.0,61430.0,0.68669026]
["bitfinex","BTCUSD",1728051318329,0.001819,61431.0,61430.0,0.72369026]
["bitfinex","BTCUSD",1728051319928,0.001638,61435.0,61434.0,0.54720728]
["bitfinex","BTCUSD",1728051319929,0.00018315,61435.0,61434.0,0.54720728]
["bitfinex","BTCUSD",1728051320145,0.00018315,61435.0,61434.0,0.75256735]
["bitfinex","BTCUSD",1728051320362,0.00018315,61435.0,61434.0,0.7548754]
["bitfinex","BTCUSD",1728051321081,0.00018315,61435.0,61434.0,0.71270204]
["bitfinex","BTCUSD",1728051321314,0.00018315,61435.0,61434.0,0.16508405]
["bitfinex","BTCUSD",1728051321568,0.00018315,61435.0,61434.0,0.00230805]
["bitfinex","BTCUSD",1728051321792,0.00118315,61435.0,61434.0,0.19108405]
["bitfinex","BTCUSD",1728051322016,0.02670136,61435.0,61434.0,0.19108405]
["bitfinex","BTCUSD",1728051322272,0.02570136,61435.0,61434.0,0.00230805]
["bitfinex","BTCUSD",1728051322472,0.02570136,61435.0,61434.0,0.16508405]
["bitfinex","BTCUSD",1728051322705,0.02570136,61435.0,61434.0,0.167776]
["bitfinex","BTCUSD",1728051322919,0.02570136,61435.0,61434.0,0.17008405]
["bitfinex","BTCUSD",1728051323132,0.02570136,61435.0,61434.0,0.16508405]
["bitfinex","BTCUSD",1728051323587,0.18847436,61435.0,61434.0,0.00730805]
["bitfinex","BTCUSD",1728051324282,0.18847436,61435.0,61434.0,0.00230805]
["bitfinex","BTCUSD",1728051324501,0.18847536,61435.0,61434.0,0.004]
["bitfinex","BTCUSD",1728051324720,0.02570136,61435.0,61434.0,0.166776]
["bitfinex","BTCUSD",1728051325203,0.02570136,61435.0,61434.0,0.16508405]
["bitfinex","BTCUSD",1728051326521,0.02570136,61435.0,61434.0,0.00430805]
["bitfinex","BTCUSD",1728051326788,0.02570136,61435.0,61434.0,0.16708405]
["bitfinex","BTCUSD",1728051327035,0.02570136,61435.0,61434.0,0.24890496]
["bitfinex","BTCUSD",1728051327278,0.02570136,61435.0,61434.0,0.41209167]
["bitfinex","BTCUSD",1728051327487,0.00018315,61435.0,61434.0,0.41209167]
["bitfinex","BTCUSD",1728051327718,0.00018315,61435.0,61434.0,0.51209167]
["bitfinex","BTCUSD",1728051327931,0.00018315,61435.0,61434.0,0.51009167]
["bitfinex","BTCUSD",1728051328152,0.00018315,61435.0,61434.0,0.51309167]
["bitfinex","BTCUSD",1728051328598,0.00018315,61435.0,61434.0,0.51909167]
["bitfinex","BTCUSD",1728051328862,0.0002,61439.0,61434.0,0.51909167]
["bitfinex","BTCUSD",1728051328863,0.0002,61439.0,61438.0,0.262765]
["bitfinex","BTCUSD",1728051329080,0.0002,61439.0,61438.0,0.88597293]
["bitfinex","BTCUSD",1728051329358,0.0002,61439.0,61438.0,0.96327293]
["bitfinex","BTCUSD",1728051329599,0.0002,61439.0,61438.0,0.97555818]
["bitfinex","BTCUSD",1728051329802,0.24197646,61451.0,61449.0,0.62986728]
["bitfinex","BTCUSD",1728051330026,0.24197646,61451.0,61449.0,0.81605399]
["bitfinex","BTCUSD",1728051330314,0.24217646,61459.0,61449.0,0.84949656]
["bitfinex","BTCUSD",1728051330565,0.24217646,61459.0,61449.0,0.85449656]
["bitfinex","BTCUSD",1728051331284,0.0002,61459.0,61449.0,0.85449656]
["bitfinex","BTCUSD",1728051331567,0.0002,61459.0,61458.0,0.162712]
["bitfinex","BTCUSD",1728051331788,0.0002,61459.0,61458.0,0.63332999]
["bitfinex","BTCUSD",1728051331992,0.0002,61459.0,61458.0,0.73332999]
["bitfinex","BTCUSD",1728051332245,0.0002,61459.0,61458.0,0.81732222]
["bitfinex","BTCUSD",1728051332482,0.0002,61459.0,61458.0,0.82232222]
["bitfinex","BTCUSD",1728051332728,0.0002,61459.0,61458.0,0.90132222]
["bitfinex","BTCUSD",1728051332994,0.0042,61459.0,61458.0,0.90132222]
["bitfinex","BTCUSD",1728051333247,0.000819,61469.0,61468.0,0.190686]
["bitfinex","BTCUSD",1728051333517,0.000819,61469.0,61468.0,0.73830399]
["bitfinex","BTCUSD",1728051333767,0.000819,61469.0,61468.0,0.74041837]
["bitfinex","BTCUSD",1728051334027,0.000819,61469.0,61468.0,0.74241837]
["bitfinex","BTCUSD",1728051334235,0.000819,61469.0,61468.0,0.77163836]
["bitfinex","BTCUSD",1728051334494,0.000819,61469.0,61468.0,0.74363836]
["bitfinex","BTCUSD",1728051335158,0.000819,61469.0,61468.0,0.75763836]
["bitfinex","BTCUSD",1728051335638,0.000819,61469.0,61468.0,0.76763836]
["bitfinex","BTCUSD",1728051335854,0.000819,61469.0,61468.0,0.75763836]
["bitfinex","BTCUSD",1728051336082,0.000819,61469.0,61468.0,0.76063836]
["bitfinex","BTCUSD",1728051336522,0.000819,61469.0,61468.0,0.74363836]
["bitfinex","BTCUSD",1728051336755,0.000819,61469.0,61468.0,0.74763836]
["bitfinex","BTCUSD",1728051337210,0.000819,61469.0,61468.0,0.64363836]
["bitfinex","BTCUSD",1728051337445,0.163502,61469.0,61468.0,0.00211438]
["bitfinex","BTCUSD",1728051337699,0.163502,61469.0,61468.0,0.01111438]
["bitfinex","BTCUSD",1728051337947,0.163502,61469.0,61468.0,0.171686]
["bitfinex","BTCUSD",1728051337948,0.000819,61469.0,61468.0,0.171686]
["bitfinex","BTCUSD",1728051338184,0.000819,61469.0,61468.0,0.44923166]
["bitfinex","BTCUSD",1728051338407,0.000819,61469.0,61468.0,0.76095794]
["bitfinex","BTCUSD",1728051338619,0.000819,61469.0,61468.0,0.75795794]
["bitfinex","BTCUSD",1728051338851,0.000819,61469.0,61468.0,0.75895794]
["bitfinex","BTCUSD",1728051339102,0.001819,61469.0,61468.0,0.75895794]
["bitfinex","BTCUSD",1728051339332,0.000819,61469.0,61468.0,0.75795794]
["bitfinex","BTCUSD",1728051339547,0.000819,61469.0,61468.0,0.75695794]
["bitfinex","BTCUSD",1728051340540,0.000819,61469.0,61468.0,0.96195794]
["bitfinex","BTCUSD",1728051340728,0.000819,61469.0,61468.0,0.95995794]
["bitfinex","BTCUSD",1728051341226,0.000819,61469.0,61468.0,0.96595794]
["bitfinex","BTCUSD",1728051341461,0.000819,61469.0,61468.0,0.95995794]
["bitfinex","BTCUSD",1728051341714,0.000819,61469.0,61468.0,0.95795794]
["bitfinex","BTCUSD",1728051341911,0.000819,61469.0,61468.0,0.96395794]
["bitfinex","BTCUSD",1728051342187,0.000819,61469.0,61468.0,0.96316531]
["bitfinex","BTCUSD",1728051342442,0.000819,61469.0,61468.0,0.48252666]
["bitfinex","BTCUSD",1728051342647,0.000819,61469.0,61468.0,0.01411438]
["bitfinex","BTCUSD",1728051342910,0.000819,61469.0,61468.0,0.02011438]
["bitfinex","BTCUSD",1728051342911,0.163502,61469.0,61468.0,0.02011438]
["bitfinex","BTCUSD",1728051343136,0.163502,61469.0,61468.0,0.00811438]
["bitfinex","BTCUSD",1728051343383,0.163502,61469.0,61468.0,0.00211438]
["bitfinex","BTCUSD",1728051343864,0.162703,61462.0,61458.0,0.162711]
["bitfinex","BTCUSD",1728051344120,0.325378,61467.0,61461.0,0.24197646]
["bitfinex","BTCUSD",1728051344339,0.325378,61467.0,61452.0,0.28443128]
["bitfinex","BTCUSD",1728051344340,0.000819,61469.0,61463.0,0.24197646]
["bitfinex","BTCUSD",1728051344561,0.000819,61469.0,61468.0,0.29743128]
["bitfinex","BTCUSD",1728051344791,0.000819,61469.0,61468.0,0.44811728]
["bitfinex","BTCUSD",1728051345056,0.000819,61469.0,61468.0,0.61130399]
["bitfinex","BTCUSD",1728051345259,0.000819,61469.0,61468.0,0.77005049]
["bitfinex","BTCUSD",1728051345728,0.001819,61469.0,61468.0,0.87005049]
["bitfinex","BTCUSD",1728051346393,0.001819,61469.0,61468.0,0.87116487]
["bitfinex","BTCUSD",1728051346394,0.000819,61469.0,61468.0,0.87116487]
["bitfinex","BTCUSD",1728051346844,0.000819,61469.0,61468.0,0.16480038]
["bitfinex","BTCUSD",1728051347076,0.001819,61469.0,61468.0,0.16480038]
["bitfinex","BTCUSD",1728051347337,0.001819,61469.0,61468.0,0.00211438]
["bitfinex","BTCUSD",1728051347567,0.001819,61469.0,61468.0,0.00711438]
["bitfinex","BTCUSD",1728051347782,0.164502,61469.0,61468.0,0.00711438]
["bitfinex","BTCUSD",1728051348008,0.164502,61469.0,61468.0,0.00211438]
["bitfinex","BTCUSD",1728051348523,0.000819,61469.0,61453.0,0.28443128]
["bitfinex","BTCUSD",1728051348767,0.163502,61469.0,61468.0,0.005]
["bitfinex","BTCUSD",1728051349256,0.163502,61469.0,61454.0,0.24197646]
["bitfinex","BTCUSD",1728051349257,0.16272,61455.0,61454.0,0.24197646]
["bitfinex","BTCUSD",1728051349981,0.162724,61454.0,61448.0,0.325477]
["bitfinex","BTCUSD",1728051350232,0.0775,61460.0,61448.0,0.325477]
["bitfinex","BTCUSD",1728051350437,0.16272,61455.0,61454.0,0.001]
["bitfinex","BTCUSD",1728051350664,0.0402911,61459.0,61454.0,0.001]
["bitfinex","BTCUSD",1728051350665,0.325431,61457.0,61454.0,0.001]
["bitfinex","BTCUSD",1728051350884,0.162733,61450.0,61437.0,0.36573128]
["bitfinex","BTCUSD",1728051351103,0.02551047,61458.0,61449.0,0.24361446]
["bitfinex","BTCUSD",1728051351317,0.162733,61450.0,61449.0,0.003638]
["bitfinex","BTCUSD",1728051352050,0.325444,61455.0,61449.0,0.166373]
["bitfinex","BTCUSD",1728051352281,0.325449,61454.0,61449.0,0.005638]
["bitfinex","BTCUSD",1728051352482,0.162728,61452.0,61449.0,0.003638]
["bitfinex","BTCUSD",1728051352694,0.003,61450.0,61449.0,0.003638]
["bitfinex","BTCUSD",1728051352904,0.003,61450.0,61449.0,0.164374]
["bitfinex","BTCUSD",1728051353141,0.162731,61451.0,61449.0,0.001638]
["bitfinex","BTCUSD",1728051353375,0.162731,61451.0,61449.0,0.002638]
["bitfinex","BTCUSD",1728051353633,0.162729,61452.0,61449.0,0.001638]
["bitfinex","BTCUSD",1728051353860,0.325452,61453.0,61449.0,0.001638]
["bitfinex","BTCUSD",1728051354091,0.35095488,61455.0,61449.0,0.005638]
["bitfinex","BTCUSD",1728051354349,0.02551288,61455.0,61449.0,0.005638]
["bitfinex","BTCUSD",1728051354645,0.02551288,61455.0,61454.0,0.162723]
["bitfinex","BTCUSD",1728051354851,0.0756,61468.0,61454.0,0.162723]
["bitfinex","BTCUSD",1728051354852,0.326283,61470.0,61454.0,0.16318671]
["bitfinex","BTCUSD",1728051355068,0.24197646,61461.0,61455.0,0.16318671]
["bitfinex","BTCUSD",1728051355286,0.000918,61470.0,61461.0,0.162704]
["bitfinex","BTCUSD",1728051355287,0.02550956,61465.0,61461.0,0.162704]
["bitfinex","BTCUSD",1728051355702,0.162697,61464.0,61461.0,0.162704]
["bitfinex","BTCUSD",1728051355932,0.162697,61464.0,61460.0,0.325414]
["bitfinex","BTCUSD",1728051356184,0.02550956,61465.0,61463.0,0.162699]
["bitfinex","BTCUSD",1728051356427,0.02550956,61465.0,61457.0,0.325428]
["bitfinex","BTCUSD",1728051356614,0.02750956,61465.0,61457.0,0.325427]
["bitfinex","BTCUSD",1728051356865,0.02750956,61465.0,61460.0,0.162705]
["bitfinex","BTCUSD",1728051356866,0.162697,61464.0,61460.0,0.162705]
["bitfinex","BTCUSD",1728051357159,0.02550956,61465.0,61463.0,0.28443128]
["bitfinex","BTCUSD",1728051357349,0.000819,61469.0,61467.0,0.162687]
["bitfinex","BTCUSD",1728051357575,0.000819,61469.0,61457.0,0.162714]
["bitfinex","BTCUSD",1728051357576,0.162689,61467.0,61457.0,0.162714]
["bitfinex","BTCUSD",1728051357793,0.162686,61468.0,61463.0,0.162699]
["bitfinex","BTCUSD",1728051358009,0.000819,61469.0,61460.0,0.325413]
["bitfinex","BTCUSD",1728051358248,0.000819,61469.0,61454.0,0.24197646]
["bitfinex","BTCUSD",1728051358498,0.000819,61469.0,61463.0,0.001]
["bitfinex","BTCUSD",1728051358499,0.325372,61468.0,61463.0,0.001]
["bitfinex","BTCUSD",1728051358708,0.163503,61469.0,61464.0,0.162695]
["bitfinex","BTCUSD",1728051358926,0.02550751,61466.0,61464.0,0.001636]
["bitfinex","BTCUSD",1728051359388,0.162694,61465.0,61464.0,0.001636]
["bitfinex","BTCUSD",1728051359832,0.162694,61465.0,61464.0,0.0043123]
["bitfinex","BTCUSD",1728051360073,0.162694,61465.0,61464.0,0.001636]
["bitfinex","BTCUSD",1728051360765,0.163694,61465.0,61464.0,0.001636]
["bitfinex","BTCUSD",1728051361305,0.263694,61465.0,61464.0,0.001636]
["bitfinex","BTCUSD",1728051361962,0.262694,61465.0,61464.0,0.001636]
["bitfinex","BTCUSD",1728051362455,0.264694,61465.0,61464.0,0.001636]
["bitfinex","BTCUSD",1728051362702,0.362894,61465.0,61464.0,0.001636]
["bitfinex","BTCUSD",1728051362929,0.162723,61454.0,61453.0,0.24197646]
["bitfinex","BTCUSD",1728051363399,0.162723,61454.0,61449.0,0.001638]
["bitfinex","BTCUSD",1728051363400,0.162733,61450.0,61449.0,0.001638]
["bitfinex","BTCUSD",1728051363677,0.239233,61450.0,61449.0,0.001638]
["bitfinex","BTCUSD",1728051363911,0.239233,61450.0,61449.0,0.00439973]
["bitfinex","BTCUSD",1728051364137,0.239233,61450.0,61449.0,0.001638]
["bitfinex","BTCUSD",1728051364610,0.33079868,61450.0,61449.0,0.001638]
["bitfinex","BTCUSD",1728051365097,0.35579868,61450.0,61449.0,0.001638]
["bitfinex","BTCUSD",1728051365331,0.45579868,61450.0,61449.0,0.001638]
["bitfinex","BTCUSD",1728051365572,0.45379868,61450.0,61449.0,0.001638]
["bitfinex","BTCUSD",1728051365831,0.162733,61450.0,61449.0,0.001638]
["bitfinex","BTCUSD",1728051366061,0.162733,61450.0,61449.0,0.489208]
["bitfinex","BTCUSD",1728051366062,0.1007,61450.0,61449.0,0.489208]
["bitfinex","BTCUSD",1728051366281,0.0957,61450.0,61449.0,0.162736]
["bitfinex","BTCUSD",1728051366527,0.1769,61450.0,61449.0,0.00276173]
["bitfinex","BTCUSD",1728051366769,0.344633,61450.0,61449.0,0.00376173]
["bitfinex","BTCUSD",1728051366986,0.344633,61450.0,61442.0,0.24197646]
["bitfinex","BTCUSD",1728051366987,0.162741,61447.0,61442.0,0.24197646]
["bitfinex","BTCUSD",1728051367215,0.325476,61449.0,61443.0,0.162751]
["bitfinex","BTCUSD",1728051367488,0.13898578,61450.0,61443.0,0.162751]
["bitfinex","BTCUSD",1728051367489,0.0862,61450.0,61443.0,0.48868971]
["bitfinex","BTCUSD",1728051367716,0.0862,61450.0,61445.0,0.325493]
["bitfinex","BTCUSD",1728051367717,0.248935,61450.0,61445.0,0.325493]
["bitfinex","BTCUSD",1728051367956,0.02551361,61448.0,61447.0,0.162741]
["bitfinex","BTCUSD",1728051368171,0.162745,61446.0,61442.0,0.162754]
["bitfinex","BTCUSD",1728051368404,0.325488,61447.0,61441.0,0.24197646]
["bitfinex","BTCUSD",1728051368663,0.0812,61450.0,61436.0,0.325539]
["bitfinex","BTCUSD",1728051368664,0.162757,61442.0,61436.0,0.325539]
["bitfinex","BTCUSD",1728051368894,0.162748,61445.0,61441.0,0.40473246]
["bitfinex","BTCUSD",1728051369114,0.0162748,61444.0,61438.0,0.325531]
["bitfinex","BTCUSD",1728051369362,0.0822,61450.0,61432.0,0.52640774]
["bitfinex","BTCUSD",1728051369363,0.16276,61440.0,61436.0,0.16277]
["bitfinex","BTCUSD",1728051369598,0.0812,61450.0,61441.0,0.325514]
["bitfinex","BTCUSD",1728051369599,0.02551517,61443.0,61441.0,0.325514]
["bitfinex","BTCUSD",1728051369827,0.02551517,61443.0,61442.0,0.162755]
["bitfinex","BTCUSD",1728051370082,0.0812,61450.0,61449.0,0.162736]
["bitfinex","BTCUSD",1728051370775,0.0812,61450.0,61443.0,0.002]
["bitfinex","BTCUSD",1728051371008,0.0243933,61449.0,61443.0,0.002]
["bitfinex","BTCUSD",1728051371266,0.325479,61448.0,61441.0,0.24197646]
["bitfinex","BTCUSD",1728051371479,0.18825403,61448.0,61441.0,0.24197646]
["bitfinex","BTCUSD",1728051371726,0.18825403,61448.0,61444.0,0.162748]
["bitfinex","BTCUSD",1728051371727,0.02551403,61448.0,61444.0,0.162748]
["bitfinex","BTCUSD",1728051371931,0.02551403,61448.0,61447.0,0.162741]
["bitfinex","BTCUSD",1728051372145,0.03678543,61448.0,61447.0,0.162741]
["bitfinex","BTCUSD",1728051372388,0.0872,61450.0,61447.0,0.162741]
["bitfinex","BTCUSD",1728051372652,0.006,61448.0,61447.0,0.162741]
["bitfinex","BTCUSD",1728051373064,0.0812,61450.0,61449.0,0.162736]
["bitfinex","BTCUSD",1728051373281,0.0812,61450.0,61447.0,0.163739]
["bitfinex","BTCUSD",1728051373282,0.006,61448.0,61447.0,0.163739]
["bitfinex","BTCUSD",1728051373715,0.006,61448.0,61447.0,0.001]
["bitfinex","BTCUSD",1728051374208,0.19261646,61448.0,61447.0,0.001]
["bitfinex","BTCUSD",1728051374441,0.21813048,61448.0,61447.0,0.001]
["bitfinex","BTCUSD",1728051376451,0.21813048,61448.0,61447.0,0.00377312]
["bitfinex","BTCUSD",1728051376666,0.03651402,61448.0,61447.0,0.00377312]
["bitfinex","BTCUSD",1728051376883,0.19925302,61448.0,61447.0,0.00377312]
["bitfinex","BTCUSD",1728051377110,0.03651402,61448.0,61447.0,0.00377312]
["bitfinex","BTCUSD",1728051377353,0.03651402,61448.0,61447.0,0.32970083]
["bitfinex","BTCUSD",1728051377589,0.011,61448.0,61447.0,0.32970083]
["bitfinex","BTCUSD",1728051378234,0.005,61448.0,61447.0,0.00277312]
["bitfinex","BTCUSD",1728051378454,0.167739,61448.0,61447.0,0.00277312]
["bitfinex","BTCUSD",1728051378689,0.167739,61448.0,61447.0,0.163741]
["bitfinex","BTCUSD",1728051378690,0.005,61448.0,61447.0,0.163741]
["bitfinex","BTCUSD",1728051378971,0.005,61448.0,61447.0,0.32592771]
["bitfinex","BTCUSD",1728051379181,0.0812,61450.0,61447.0,0.32592771]
["bitfinex","BTCUSD",1728051379182,0.0812,61450.0,61449.0,0.162736]
["bitfinex","BTCUSD",1728051379412,0.0812,61450.0,61449.0,0.68955399]
["bitfinex","BTCUSD",1728051379618,0.0812,61450.0,61449.0,0.00276173]
["bitfinex","BTCUSD",1728051379838,0.0812,61450.0,61449.0,0.16549773]
["bitfinex","BTCUSD",1728051380065,0.0812,61450.0,61447.0,0.489222]
["bitfinex","BTCUSD",1728051380281,0.243933,61450.0,61449.0,0.00276173]
["bitfinex","BTCUSD",1728051380555,0.29216547,61450.0,61449.0,0.00276173]
["bitfinex","BTCUSD",1728051380817,0.29216547,61450.0,61439.0,0.56749846]
["bitfinex","BTCUSD",1728051380818,0.325489,61446.0,61439.0,0.24197646]
["bitfinex","BTCUSD",1728051381054,0.15494478,61450.0,61442.0,0.325509]
["bitfinex","BTCUSD",1728051381055,0.48041278,61450.0,61442.0,0.325509]
["bitfinex","BTCUSD",1728051381260,0.162741,61448.0,61444.0,0.162749]
["bitfinex","BTCUSD",1728051381510,0.32548,61448.0,61440.0,0.002813]
["bitfinex","BTCUSD",1728051381729,0.10671231,61450.0,61443.0,0.00279591]
["bitfinex","BTCUSD",1728051381934,0.10671231,61450.0,61441.0,0.16599401]
["bitfinex","BTCUSD",1728051381935,0.20595473,61449.0,61441.0,0.16599401]
["bitfinex","BTCUSD",1728051382184,0.04321773,61449.0,61445.0,0.162745]
["bitfinex","BTCUSD",1728051382413,0.0812,61450.0,61445.0,0.325492]
["bitfinex","BTCUSD",1728051382414,0.0862,61450.0,61445.0,0.325492]
["bitfinex","BTCUSD",1728051382619,0.248934,61450.0,61446.0,0.32826581]
["bitfinex","BTCUSD",1728051382862,0.005,61448.0,61446.0,0.00277881]
["bitfinex","BTCUSD",1728051383121,0.06536445,61447.0,61446.0,0.00277881]
["bitfinex","BTCUSD",1728051383325,0.162747,61445.0,61442.0,0.162754]
["bitfinex","BTCUSD",1728051384024,0.162749,61445.0,61442.0,0.162754]
["bitfinex","BTCUSD",1728051384281,0.06536445,61447.0,61442.0,0.325506]
["bitfinex","BTCUSD",1728051384531,0.02551408,61448.0,61439.0,0.52640774]
["bitfinex","BTCUSD",1728051384771,0.02551408,61448.0,61447.0,0.162741]
["bitfinex","BTCUSD",1728051385181,0.02551408,61448.0,61446.0,0.162744]
["bitfinex","BTCUSD",1728051385633,0.09211991,61447.0,61446.0,0.162744]
["bitfinex","BTCUSD",1728051386118,0.02551408,61448.0,61438.0,0.32553]
["bitfinex","BTCUSD",1728051386364,0.02551408,61448.0,61442.0,0.24197646]
["bitfinex","BTCUSD",1728051386833,0.162748,61445.0,61441.0,0.325513]
["bitfinex","BTCUSD",1728051386834,0.162748,61445.0,61439.0,0.325524]
["bitfinex","BTCUSD",1728051386835,0.325494,61445.0,61439.0,0.162763]
["bitfinex","BTCUSD",1728051387079,0.162753,61443.0,61440.0,0.162759]
["bitfinex","BTCUSD",1728051387332,0.325485,61447.0,61442.0,0.162754]
["bitfinex","BTCUSD",1728051387555,0.162747,61445.0,61442.0,0.162754]
["bitfinex","BTCUSD",1728051387772,0.162747,61445.0,61435.0,0.325542]
["bitfinex","BTCUSD",1728051387773,0.325485,61447.0,61439.0,0.24197646]
["bitfinex","BTCUSD",1728051387997,0.02851408,61448.0,61440.0,0.60995128]
["bitfinex","BTCUSD",1728051388226,0.02851408,61448.0,61446.0,0.162743]
["bitfinex","BTCUSD",1728051388464,0.05987341,61447.0,61440.0,0.28443128]
["bitfinex","BTCUSD",1728051388701,0.004,61448.0,61445.0,0.325492]
["bitfinex","BTCUSD",1728051388935,0.001,61448.0,61447.0,0.162741]
["bitfinex","BTCUSD",1728051389440,0.082019,61450.0,61447.0,0.162741]
["bitfinex","BTCUSD",1728051389441,0.082019,61450.0,61449.0,0.162736]
["bitfinex","BTCUSD",1728051389681,0.082019,61450.0,61449.0,0.32592271]
["bitfinex","BTCUSD",1728051390395,0.082019,61450.0,61449.0,0.162736]
["bitfinex","BTCUSD",1728051390854,0.082019,61450.0,61449.0,0.168736]
["bitfinex","BTCUSD",1728051391318,0.082019,61450.0,61449.0,0.17149773]
["bitfinex","BTCUSD",1728051391817,0.0902209,61450.0,61449.0,0.00876173]
["bitfinex","BTCUSD",1728051392052,0.082019,61450.0,61449.0,0.33468444]
["bitfinex","BTCUSD",1728051392291,0.082019,61450.0,61449.0,0.34168444]
["bitfinex","BTCUSD",1728051392292,0.083019,61450.0,61449.0,0.34168444]
["bitfinex","BTCUSD",1728051393477,0.083019,61450.0,61449.0,0.49359096]
["bitfinex","BTCUSD",1728051395366,0.083019,61450.0,61449.0,0.67689096]
["bitfinex","BTCUSD",1728051396548,0.0255079,61457.0,61451.0,0.005]
["bitfinex","BTCUSD",1728051396771,0.24197646,61462.0,61461.0,0.162704]
["bitfinex","BTCUSD",1728051396997,0.000819,61465.0,61464.0,0.44712728]
["bitfinex","BTCUSD",1728051397259,0.000819,61465.0,61464.0,0.69771684]
["bitfinex","BTCUSD",1728051397485,0.000819,61465.0,61464.0,0.80039314]
["bitfinex","BTCUSD",1728051397739,0.000819,61465.0,61464.0,0.25277515]
["bitfinex","BTCUSD",1728051397967,0.000819,61465.0,61464.0,0.1653723]
["bitfinex","BTCUSD",1728051398490,0.02632294,61465.0,61464.0,0.1653723]
["bitfinex","BTCUSD",1728051398728,0.02632294,61465.0,61464.0,0.32855901]
["bitfinex","BTCUSD",1728051398946,0.000819,61465.0,61464.0,0.33455901]
["bitfinex","BTCUSD",1728051399188,0.000819,61465.0,61464.0,0.49774572]
["bitfinex","BTCUSD",1728051399409,0.000819,61465.0,61464.0,0.49374572]
["bitfinex","BTCUSD",1728051399647,0.000819,61465.0,61464.0,0.59174572]
["bitfinex","BTCUSD",1728051399882,0.000819,61465.0,61464.0,0.69724572]
["bitfinex","BTCUSD",1728051400108,0.000819,61465.0,61464.0,0.69124572]
["bitfinex","BTCUSD",1728051400817,0.000819,61465.0,61464.0,0.69924572]
["bitfinex","BTCUSD",1728051401268,0.000819,61465.0,61464.0,0.70953764]
["bitfinex","BTCUSD",1728051401779,0.000819,61465.0,61464.0,0.70353764]
["bitfinex","BTCUSD",1728051402513,0.000819,61465.0,61464.0,0.72353764]
["bitfinex","BTCUSD",1728051402759,0.000819,61465.0,61464.0,0.71453764]
["bitfinex","BTCUSD",1728051402986,0.000819,61465.0,61464.0,0.72853764]
["bitfinex","BTCUSD",1728051403253,0.05100117,61487.0,61471.0,0.005]
["bitfinex","BTCUSD",1728051403508,0.05100117,61487.0,61478.0,0.262659]
["bitfinex","BTCUSD",1728051403509,0.02550028,61487.0,61478.0,0.262659]
["bitfinex","BTCUSD",1728051404008,0.02550028,61487.0,61478.0,0.34135561]
["bitfinex","BTCUSD",1728051404237,0.02549709,61498.0,61478.0,0.34135561]
["bitfinex","BTCUSD",1728051404487,0.326041,61497.0,61478.0,0.34135561]
["bitfinex","BTCUSD",1728051404947,0.000819,61497.0,61478.0,0.34135561]
["bitfinex","BTCUSD",1728051405199,0.000819,61497.0,61478.0,0.35535561]
["bitfinex","BTCUSD",1728051405417,0.000819,61497.0,61478.0,0.36835561]
["bitfinex","BTCUSD",1728051405694,0.000819,61493.0,61492.0,0.162622]
["bitfinex","BTCUSD",1728051405976,0.000819,61493.0,61492.0,0.44705328]
["bitfinex","BTCUSD",1728051406227,0.000819,61493.0,61492.0,0.44957024]
["bitfinex","BTCUSD",1728051406461,0.000819,61493.0,61492.0,0.16513896]
["bitfinex","BTCUSD",1728051406714,0.000819,61493.0,61492.0,0.5256929]
["bitfinex","BTCUSD",1728051406939,0.02631055,61493.0,61492.0,0.5256929]
["bitfinex","BTCUSD",1728051407158,0.000819,61493.0,61492.0,0.5256929]
["bitfinex","BTCUSD",1728051407603,0.000819,61493.0,61492.0,0.68887961]
["bitfinex","BTCUSD",1728051408315,0.000819,61493.0,61492.0,0.70187961]
["bitfinex","BTCUSD",1728051408761,0.000819,61493.0,61492.0,0.70987961]
["bitfinex","BTCUSD",1728051409144,0.000819,61493.0,61492.0,0.69687961]
["bitfinex","BTCUSD",1728051409596,0.000819,61493.0,61492.0,0.79687961]
["bitfinex","BTCUSD",1728051409776,0.000819,61493.0,61492.0,0.80187961]
["bitfinex","BTCUSD",1728051410349,0.000819,61493.0,61492.0,0.80728881]
["bitfinex","BTCUSD",1728051410554,0.000819,61493.0,61492.0,0.82128881]
["bitfinex","BTCUSD",1728051410761,0.000819,61493.0,61492.0,0.81328881]
["bitfinex","BTCUSD",1728051410960,0.000819,61493.0,61492.0,0.79928881]
["bitfinex","BTCUSD",1728051411390,0.000819,61493.0,61492.0,0.81328881]
["bitfinex","BTCUSD",1728051411808,0.000819,61493.0,61492.0,0.79928881]
["bitfinex","BTCUSD",1728051412014,0.000819,61493.0,61492.0,0.80128881]
["bitfinex","BTCUSD",1728051412218,0.000819,61497.0,61496.0,0.262612]
["bitfinex","BTCUSD",1728051412444,0.000819,61497.0,61496.0,0.58898542]
["bitfinex","BTCUSD",1728051412688,0.000819,61497.0,61496.0,0.60186767]
["bitfinex","BTCUSD",1728051413578,0.000819,61497.0,61496.0,0.59686767]
["bitfinex","BTCUSD",1728051413720,0.000819,61497.0,61496.0,0.61086767]
["bitfinex","BTCUSD",1728051414771,0.000819,61497.0,61496.0,0.62486767]
["bitfinex","BTCUSD",1728051415266,0.0002,61499.0,61496.0,0.83884413]
["bitfinex","BTCUSD",1728051415475,0.0162186,61509.0,61508.0,0.44701128]
["bitfinex","BTCUSD",1728051415890,0.0162186,61509.0,61508.0,0.45233588]
["bitfinex","BTCUSD",1728051416788,0.0162186,61509.0,61508.0,0.46233588]
["bitfinex","BTCUSD",1728051416994,0.0162186,61509.0,61508.0,0.45233588]
["bitfinex","BTCUSD",1728051418030,0.0162186,61509.0,61508.0,0.71552259]
["bitfinex","BTCUSD",1728051418230,0.0162186,61509.0,61508.0,0.8787093]
["bitfinex","BTCUSD",1728051418430,0.0162186,61509.0,61508.0,0.59427802]
["bitfinex","BTCUSD",1728051418643,0.0162186,61509.0,61508.0,0.62027802]
["bitfinex","BTCUSD",1728051419945,0.0162186,61509.0,61508.0,0.60827802]
["bitfinex","BTCUSD",1728051420364,0.0162186,61509.0,61508.0,0.62227802]
["bitfinex","BTCUSD",1728051421262,0.0162186,61509.0,61508.0,0.62470399]
["bitfinex","BTCUSD",1728051421925,0.0170366,61509.0,61508.0,0.62470399]
["bitfinex","BTCUSD",1728051423212,0.02548475,61521.0,61518.0,0.262554]
["bitfinex","BTCUSD",1728051423423,0.24197646,61523.0,61518.0,0.71017199]
["bitfinex","BTCUSD",1728051423630,0.000819,61527.0,61518.0,0.71254111]
["bitfinex","BTCUSD",1728051424354,0.000819,61527.0,61518.0,0.61714561]
["bitfinex","BTCUSD",1728051424574,0.000819,61527.0,61518.0,0.62214561]
["bitfinex","BTCUSD",1728051424787,0.000819,61527.0,61518.0,0.74938407]
["bitfinex","BTCUSD",1728051425001,0.02629893,61527.0,61518.0,0.74938407]
["bitfinex","BTCUSD",1728051425435,0.02629893,61527.0,61518.0,0.75451073]
["bitfinex","BTCUSD",1728051425842,0.02629893,61527.0,61518.0,0.75751073]
["bitfinex","BTCUSD",1728051426217,0.000819,61527.0,61518.0,0.75751073]
["bitfinex","BTCUSD",1728051426479,0.02567924,61519.0,61518.0,0.85202448]
["bitfinex","BTCUSD",1728051426974,0.0002,61519.0,61518.0,0.93992448]
["bitfinex","BTCUSD",1728051427216,0.000819,61527.0,61523.0,0.002]
["bitfinex","BTCUSD",1728051427470,0.02547882,61532.0,61518.0,0.79537048]
["bitfinex","BTCUSD",1728051427471,0.02547882,61532.0,61528.0,0.005]
["bitfinex","BTCUSD",1728051427704,0.0019,61537.0,61536.0,0.262506]
["bitfinex","BTCUSD",1728051427949,0.0019,61537.0,61536.0,0.70924224]
["bitfinex","BTCUSD",1728051428178,0.0019,61537.0,61536.0,0.71150909]
["bitfinex","BTCUSD",1728051429357,0.0019,61537.0,61536.0,0.72450909]
["bitfinex","BTCUSD",1728051429812,0.0019,61537.0,61536.0,0.73350909]
["bitfinex","BTCUSD",1728051430035,0.0019,61537.0,61536.0,0.70063175]
["bitfinex","BTCUSD",1728051430282,0.0019,61537.0,61536.0,0.71163175]
["bitfinex","BTCUSD",1728051430541,0.0019,61537.0,61536.0,0.81163175]
["bitfinex","BTCUSD",1728051431259,0.0019,61537.0,61536.0,0.81680839]
["bitfinex","BTCUSD",1728051433526,0.0019,61537.0,61536.0,0.55362168]
["bitfinex","BTCUSD",1728051433752,0.0019,61537.0,61536.0,0.03144349]
["bitfinex","BTCUSD",1728051433980,0.027372,61537.0,61536.0,0.03144349]
["bitfinex","BTCUSD",1728051434236,0.189875,61537.0,61536.0,0.03144349]
["bitfinex","BTCUSD",1728051434473,0.189875,61537.0,61536.0,0.19394949]
["bitfinex","BTCUSD",1728051434474,0.028191,61537.0,61536.0,0.19394949]
["bitfinex","BTCUSD",1728051434720,0.190694,61537.0,61536.0,0.01844349]
["bitfinex","BTCUSD",1728051435216,0.190694,61537.0,61536.0,0.002]
["bitfinex","BTCUSD",1728051435217,0.47624353,61537.0,61536.0,0.002]
["bitfinex","BTCUSD",1728051435709,0.47624353,61537.0,61530.0,0.24197646]
["bitfinex","BTCUSD",1728051435710,0.162519,61531.0,61530.0,0.24197646]
["bitfinex","BTCUSD",1728051436168,0.162519,61531.0,61530.0,0.00230093]
["bitfinex","BTCUSD",1728051436432,0.0996,61536.0,61521.0,0.24197646]
["bitfinex","BTCUSD",1728051436704,0.162536,61525.0,61521.0,0.40452146]
["bitfinex","BTCUSD",1728051436918,0.16254,61523.0,61522.0,0.24432285]
["bitfinex","BTCUSD",1728051437195,0.16254,61523.0,61522.0,0.00234639]
["bitfinex","BTCUSD",1728051437453,0.18802214,61523.0,61522.0,0.00234639]
["bitfinex","BTCUSD",1728051437677,0.02548214,61523.0,61509.0,0.28354953]
["bitfinex","BTCUSD",1728051437899,0.02548214,61523.0,61522.0,0.162543]
["bitfinex","BTCUSD",1728051438399,0.02548214,61523.0,61522.0,0.16488939]
["bitfinex","BTCUSD",1728051438618,0.02548214,61523.0,61522.0,0.17214]
["bitfinex","BTCUSD",1728051439599,0.02548214,61523.0,61522.0,0.17514]
["bitfinex","BTCUSD",1728051439810,0.02548214,61523.0,61522.0,0.17214]
["bitfinex","BTCUSD",1728051440330,0.02548214,61523.0,61522.0,0.014597]
["bitfinex","BTCUSD",1728051440591,0.02548214,61523.0,61522.0,0.17514]
["bitfinex","BTCUSD",1728051440826,0.02548214,61523.0,61522.0,0.2416197]
["bitfinex","BTCUSD",1728051441036,0.02548214,61523.0,61522.0,0.016597]
["bitfinex","BTCUSD",1728051441305,0.18802214,61523.0,61522.0,0.016597]
["bitfinex","BTCUSD",1728051441517,0.18802214,61523.0,61522.0,0.012597]
["bitfinex","BTCUSD",1728051441731,0.18802214,61523.0,61522.0,0.018597]
["bitfinex","BTCUSD",1728051441990,0.18802214,61523.0,61522.0,0.013597]
["bitfinex","BTCUSD",1728051442213,0.18802214,61523.0,61522.0,0.187755]
["bitfinex","BTCUSD",1728051442214,0.02748214,61523.0,61522.0,0.187755]
["bitfinex","BTCUSD",1728051442439,0.02548214,61523.0,61522.0,0.188755]
["bitfinex","BTCUSD",1728051442663,0.02548214,61523.0,61522.0,0.17114]
["bitfinex","BTCUSD",1728051443350,0.02548214,61523.0,61522.0,0.17514]
["bitfinex","BTCUSD",1728051443847,0.02548214,61523.0,61522.0,0.33732671]
["bitfinex","BTCUSD",1728051444075,0.02548214,61523.0,61522.0,0.44132671]
["bitfinex","BTCUSD",1728051444295,0.002719,61537.0,61536.0,0.162506]
["bitfinex","BTCUSD",1728051444510,0.002719,61537.0,61536.0,0.65799504]
["bitfinex","BTCUSD",1728051444774,0.002719,61537.0,61536.0,0.66317168]
["bitfinex","BTCUSD",1728051445246,0.002719,61537.0,61536.0,0.49998497]
["bitfinex","BTCUSD",1728051445476,0.002719,61537.0,61536.0,0.00517664]
["bitfinex","BTCUSD",1728051445730,0.002719,61537.0,61536.0,0.02617664]
["bitfinex","BTCUSD",1728051445731,0.003719,61537.0,61536.0,0.02617664]
["bitfinex","BTCUSD",1728051445979,0.003719,61537.0,61536.0,0.021]
["bitfinex","BTCUSD",1728051446192,0.003719,61537.0,61536.0,0.02844349]
["bitfinex","BTCUSD",1728051446441,0.003719,61537.0,61536.0,0.53234907]
["bitfinex","BTCUSD",1728051446442,0.002719,61537.0,61536.0,0.53234907]
["bitfinex","BTCUSD",1728051446661,0.002719,61537.0,61536.0,0.53734907]
["bitfinex","BTCUSD",1728051446886,0.002719,61537.0,61536.0,0.52634907]
["bitfinex","BTCUSD",1728051447078,0.002719,61537.0,61536.0,0.53234907]
["bitfinex","BTCUSD",1728051447600,0.002719,61537.0,61536.0,0.24279954]
["bitfinex","BTCUSD",1728051447820,0.002719,61537.0,61536.0,0.23779954]
["bitfinex","BTCUSD",1728051448118,0.002719,61537.0,61536.0,0.69553578]
["bitfinex","BTCUSD",1728051448335,0.002719,61537.0,61536.0,0.86673578]
["bitfinex","BTCUSD",1728051448581,0.002719,61537.0,61536.0,0.86473578]
["bitfinex","BTCUSD",1728051448828,0.002719,61537.0,61536.0,0.86673578]
["bitfinex","BTCUSD",1728051449057,0.002719,61537.0,61536.0,0.87173578]
["bitfinex","BTCUSD",1728051449268,0.05094463,61552.0,61551.0,0.44575181]
["bitfinex","BTCUSD",1728051449269,0.02529082,61552.0,61551.0,0.44575181]
["bitfinex","BTCUSD",1728051449524,0.02529082,61552.0,61551.0,0.686009]
["bitfinex","BTCUSD",1728051449771,0.001018,61559.0,61552.0,0.162464]
["bitfinex","BTCUSD",1728051450006,0.001018,61559.0,61552.0,0.32565071]
["bitfinex","BTCUSD",1728051450223,0.001018,61559.0,61552.0,0.43574287]
["bitfinex","BTCUSD",1728051450440,0.001018,61559.0,61552.0,0.50719102]
["bitfinex","BTCUSD",1728051450679,0.001018,61559.0,61552.0,0.50057911]
["bitfinex","BTCUSD",1728051450925,0.001018,61559.0,61552.0,0.47757911]
["bitfinex","BTCUSD",1728051451410,0.001018,61559.0,61552.0,0.49738918]
["bitfinex","BTCUSD",1728051451654,0.001018,61559.0,61552.0,0.49238918]
["bitfinex","BTCUSD",1728051451876,0.001018,61559.0,61552.0,0.47838918]
["bitfinex","BTCUSD",1728051452126,0.0011,61553.0,61552.0,0.49238918]
["bitfinex","BTCUSD",1728051452341,0.0001,61553.0,61552.0,0.49238918]
["bitfinex","BTCUSD",1728051452622,0.0001,61553.0,61552.0,0.34320247]
["bitfinex","BTCUSD",1728051452868,0.0001,61553.0,61552.0,0.03890223]
["bitfinex","BTCUSD",1728051453092,0.0001,61553.0,61552.0,0.02490223]
["bitfinex","BTCUSD",1728051453360,0.162561,61553.0,61552.0,0.02490223]
["bitfinex","BTCUSD",1728051453651,0.162561,61553.0,61552.0,0.00726815]
["bitfinex","BTCUSD",1728051453883,0.0001,61553.0,61552.0,0.00726815]
["bitfinex","BTCUSD",1728051454124,0.162561,61553.0,61552.0,0.014]
["bitfinex","BTCUSD",1728051454700,0.0011,61553.0,61542.0,0.324976]
["bitfinex","BTCUSD",1728051454880,0.0011,61553.0,61540.0,0.24197646]
["bitfinex","BTCUSD",1728051454881,0.324931,61552.0,61540.0,0.24197646]
["bitfinex","BTCUSD",1728051455118,0.162473,61549.0,61545.0,0.162482]
["bitfinex","BTCUSD",1728051455838,0.0011,61553.0,61543.0,0.08919505]
["bitfinex","BTCUSD",1728051455839,0.324933,61551.0,61543.0,0.08919505]
["bitfinex","BTCUSD",1728051456074,0.0011,61553.0,61539.0,0.324997]
["bitfinex","BTCUSD",1728051456322,0.162478,61547.0,61542.0,0.24197646]
["bitfinex","BTCUSD",1728051456575,0.324947,61549.0,61542.0,0.24197646]
["bitfinex","BTCUSD",1728051456813,0.003,61552.0,61533.0,0.24197646]
["bitfinex","BTCUSD",1728051457061,0.003,61552.0,61540.0,0.24197646]
["bitfinex","BTCUSD",1728051457307,0.162483,61545.0,61541.0,0.162491]
["bitfinex","BTCUSD",1728051457557,0.324955,61547.0,61541.0,0.162491]
["bitfinex","BTCUSD",1728051457558,0.324955,61547.0,61541.0,0.04044675]
["bitfinex","BTCUSD",1728051457799,0.0001,61553.0,61542.0,0.00714496]
["bitfinex","BTCUSD",1728051458040,0.162488,61543.0,61542.0,0.002]
["bitfinex","BTCUSD",1728051458276,0.324972,61544.0,61534.0,0.24197646]
["bitfinex","BTCUSD",1728051458277,0.324955,61547.0,61534.0,0.40448546]
["bitfinex","BTCUSD",1728051458534,0.162501,61539.0,61535.0,0.162508]
["bitfinex","BTCUSD",1728051458780,0.487472,61542.0,61541.0,0.006]
["bitfinex","BTCUSD",1728051459033,0.487472,61542.0,61541.0,0.009]
["bitfinex","BTCUSD",1728051459278,0.487472,61542.0,61541.0,0.006]
["bitfinex","BTCUSD",1728051459513,0.16249,61542.0,61541.0,0.006]
["bitfinex","BTCUSD",1728051459751,0.324973,61544.0,61541.0,0.006]
["bitfinex","BTCUSD",1728051459999,0.32496,61546.0,61541.0,0.06273929]
["bitfinex","BTCUSD",1728051460242,0.007819,61547.0,61545.0,0.16248]
["bitfinex","BTCUSD",1728051460487,0.007819,61547.0,61541.0,0.06273929]
["bitfinex","BTCUSD",1728051460488,0.162483,61545.0,61541.0,0.05673929]
["bitfinex","BTCUSD",1728051460701,0.324961,61546.0,61541.0,0.41185715]
["bitfinex","BTCUSD",1728051460954,0.002819,61547.0,61544.0,0.162484]
["bitfinex","BTCUSD",1728051461169,0.16248,61546.0,61543.0,0.162487]
["bitfinex","BTCUSD",1728051461417,0.002819,61547.0,61543.0,0.324975]
["bitfinex","BTCUSD",1728051461418,0.000819,61547.0,61543.0,0.324975]
["bitfinex","BTCUSD",1728051461634,0.000819,61547.0,61546.0,0.16248]
["bitfinex","BTCUSD",1728051461863,0.000819,61547.0,61545.0,0.162481]
["bitfinex","BTCUSD",1728051461864,0.002819,61547.0,61545.0,0.162481]
["bitfinex","BTCUSD",1728051462113,0.002819,61547.0,61546.0,0.00512384]
["bitfinex","BTCUSD",1728051462374,0.163296,61547.0,61546.0,0.00512384]
["bitfinex","BTCUSD",1728051462654,0.163296,61547.0,61541.0,0.00223845]
["bitfinex","BTCUSD",1728051462655,0.16249,61542.0,61541.0,0.00223845]
["bitfinex","BTCUSD",1728051462885,0.16249,61542.0,61528.0,0.400452]
["bitfinex","BTCUSD",1728051462886,0.324977,61543.0,61530.0,0.32504]
["bitfinex","BTCUSD",1728051463101,0.000819,61547.0,61528.0,0.0754]
["bitfinex","BTCUSD",1728051463102,0.162508,61536.0,61534.0,0.05670165]
["bitfinex","BTCUSD",1728051463322,0.162508,61536.0,61534.0,0.00227821]
["bitfinex","BTCUSD",1728051463543,0.324995,61540.0,61534.0,0.00227821]
["bitfinex","BTCUSD",1728051463785,0.324995,61540.0,61533.0,0.24197646]
["bitfinex","BTCUSD",1728051463786,0.162506,61536.0,61533.0,0.162513]
["bitfinex","BTCUSD",1728051464000,0.324978,61543.0,61535.0,0.56926199]
["bitfinex","BTCUSD",1728051464217,0.324962,61546.0,61545.0,0.001]
["bitfinex","BTCUSD",1728051464218,0.487442,61546.0,61545.0,0.001]
["bitfinex","BTCUSD",1728051464446,0.000819,61547.0,61534.0,0.325021]
["bitfinex","BTCUSD",1728051464447,0.324976,61543.0,61534.0,0.325021]
["bitfinex","BTCUSD",1728051464664,0.000819,61547.0,61537.0,0.24197646]
["bitfinex","BTCUSD",1728051465175,0.000819,61547.0,61535.0,0.10078864]
["bitfinex","BTCUSD",1728051465176,0.324973,61544.0,61538.0,0.1625]
["bitfinex","BTCUSD",1728051465388,0.162494,61541.0,61538.0,0.1625]
["bitfinex","BTCUSD",1728051465625,0.162494,61541.0,61535.0,0.10078864]
["bitfinex","BTCUSD",1728051465626,0.324973,61544.0,61535.0,0.10078864]
["bitfinex","BTCUSD",1728051465890,0.162506,61536.0,61535.0,0.00745446]
["bitfinex","BTCUSD",1728051466386,0.325009,61537.0,61527.0,0.001638]
["bitfinex","BTCUSD",1728051466614,0.162525,61529.0,61527.0,0.001638]
["bitfinex","BTCUSD",1728051467057,0.325041,61531.0,61527.0,0.001638]
["bitfinex","BTCUSD",1728051467058,0.162522,61530.0,61527.0,0.001638]
["bitfinex","BTCUSD",1728051467278,0.162527,61528.0,61527.0,0.001638]
["bitfinex","BTCUSD",1728051467759,0.32503,61533.0,61527.0,0.001638]
["bitfinex","BTCUSD",1728051467985,0.32503,61533.0,61529.0,0.162523]
["bitfinex","BTCUSD",1728051467986,0.162515,61533.0,61529.0,0.162523]
["bitfinex","BTCUSD",1728051468222,0.162509,61535.0,61531.0,0.162517]
["bitfinex","BTCUSD",1728051468453,0.0805,61544.0,61532.0,0.162515]
["bitfinex","BTCUSD",1728051468454,0.325014,61536.0,61532.0,0.162515]
["bitfinex","BTCUSD",1728051468704,0.162509,61535.0,61532.0,0.16771377]
["bitfinex","BTCUSD",1728051468934,0.162509,61535.0,61532.0,0.22102094]
["bitfinex","BTCUSD",1728051469161,0.325011,61537.0,61532.0,0.05850494]
["bitfinex","BTCUSD",1728051469410,0.162508,61536.0,61532.0,0.05850494]
["bitfinex","BTCUSD",1728051469648,0.324999,61539.0,61532.0,0.05850494]
["bitfinex","BTCUSD",1728051469899,0.16251,61535.0,61532.0,0.05850494]
["bitfinex","BTCUSD",1728051470179,0.162504,61537.0,61533.0,0.22038718]
["bitfinex","BTCUSD",1728051470432,0.162514,61533.0,61532.0,0.00519777]
["bitfinex","BTCUSD",1728051470683,0.162522,61530.0,61529.0,0.001]
["bitfinex","BTCUSD",1728051470928,0.32504,61531.0,61527.0,0.001638]
["bitfinex","BTCUSD",1728051471179,0.162527,61528.0,61527.0,0.001638]
["bitfinex","BTCUSD",1728051473158,0.162527,61528.0,61527.0,0.004638]
["bitfinex","BTCUSD",1728051473665,0.162527,61528.0,61527.0,0.001638]
["bitfinex","BTCUSD",1728051473920,0.164527,61528.0,61527.0,0.002638]
["bitfinex","BTCUSD",1728051474414,0.164527,61528.0,61527.0,0.007638]
["bitfinex","BTCUSD",1728051474634,0.164527,61528.0,61527.0,0.00495598]
["bitfinex","BTCUSD",1728051474882,0.173527,61528.0,61527.0,0.00495598]
["bitfinex","BTCUSD",1728051475101,0.173527,61528.0,61527.0,0.001638]
["bitfinex","BTCUSD",1728051475345,0.175527,61528.0,61527.0,0.002638]
["bitfinex","BTCUSD",1728051475564,0.177527,61528.0,61527.0,0.002638]
["bitfinex","BTCUSD",1728051475790,0.164527,61528.0,61527.0,0.002638]
["bitfinex","BTCUSD",1728051476022,0.171527,61528.0,61527.0,0.003638]
["bitfinex","BTCUSD",1728051476578,0.169527,61528.0,61527.0,0.002638]
["bitfinex","BTCUSD",1728051477062,0.175527,61528.0,61527.0,0.002638]
["bitfinex","BTCUSD",1728051477306,0.173527,61528.0,61527.0,0.002638]
["bitfinex","BTCUSD",1728051477599,0.162527,61528.0,61527.0,0.001638]
["bitfinex","BTCUSD",1728051477804,0.179527,61528.0,61527.0,0.003638]
["bitfinex","BTCUSD",1728051478051,0.169527,61528.0,61527.0,0.002638]
["bitfinex","BTCUSD",1728051478302,0.171527,61528.0,61527.0,0.002638]
["bitfinex","BTCUSD",1728051478543,0.175527,61528.0,61527.0,0.002638]
["bitfinex","BTCUSD",1728051479268,0.175527,61528.0,61527.0,0.001638]
["bitfinex","BTCUSD",1728051479269,0.162527,61528.0,61527.0,0.001638]
["bitfinex","BTCUSD",1728051480525,0.006,61528.0,61527.0,0.002638]
["bitfinex","BTCUSD",1728051480772,0.006,61528.0,61527.0,0.003638]
["bitfinex","BTCUSD",1728051480773,0.181527,61528.0,61527.0,0.003638]
["bitfinex","BTCUSD",1728051481017,0.162527,61528.0,61527.0,0.00395598]
["bitfinex","BTCUSD",1728051481256,0.180527,61528.0,61527.0,0.003638]
["bitfinex","BTCUSD",1728051481499,0.247327,61528.0,61527.0,0.002638]
["bitfinex","BTCUSD",1728051481744,0.239327,61528.0,61527.0,0.002638]
["bitfinex","BTCUSD",1728051481989,0.255327,61528.0,61527.0,0.002638]
["bitfinex","BTCUSD",1728051482232,0.37422251,61528.0,61527.0,0.001638]
["bitfinex","BTCUSD",1728051482475,0.263327,61528.0,61527.0,0.002638]
["bitfinex","BTCUSD",1728051483460,0.259327,61528.0,61527.0,0.002638]
["bitfinex","BTCUSD",1728051483721,0.168527,61528.0,61527.0,0.002638]
["bitfinex","BTCUSD",1728051483953,0.168527,61528.0,61527.0,0.003638]
["bitfinex","BTCUSD",1728051483954,0.178527,61528.0,61527.0,0.003638]
["bitfinex","BTCUSD",1728051484174,0.01,61528.0,61527.0,0.00495598]
["bitfinex","BTCUSD",1728051484427,0.162527,61528.0,61527.0,0.00395598]
["bitfinex","BTCUSD",1728051484683,0.181527,61528.0,61527.0,0.00595598]
["bitfinex","BTCUSD",1728051484936,0.2648882,61528.0,61527.0,0.00495598]
["bitfinex","BTCUSD",1728051485252,0.187527,61528.0,61527.0,0.002638]
["bitfinex","BTCUSD",1728051485392,0.193527,61528.0,61527.0,0.003638]
["bitfinex","BTCUSD",1728051485658,0.193527,61528.0,61527.0,0.002638]
["bitfinex","BTCUSD",1728051485659,0.170527,61528.0,61527.0,0.002638]
["bitfinex","BTCUSD",1728051486161,0.168527,61528.0,61527.0,0.002638]
["bitfinex","BTCUSD",1728051486612,0.164527,61528.0,61527.0,0.001638]
["bitfinex","BTCUSD",1728051486838,0.175527,61528.0,61527.0,0.003638]
["bitfinex","BTCUSD",1728051487062,0.181527,61528.0,61527.0,0.003638]
["bitfinex","BTCUSD",1728051487276,0.183527,61528.0,61527.0,0.002638]
["bitfinex","BTCUSD",1728051487499,0.190527,61528.0,61527.0,0.003638]
["bitfinex","BTCUSD",1728051487754,0.31623191,61528.0,61527.0,0.004638]
["bitfinex","BTCUSD",1728051487997,0.194527,61528.0,61527.0,0.004638]
["bitfinex","BTCUSD",1728051488231,0.196527,61528.0,61527.0,0.004638]
["bitfinex","BTCUSD",1728051488467,0.40870123,61528.0,61527.0,0.004638]
["bitfinex","BTCUSD",1728051488902,0.50870123,61528.0,61527.0,0.004638]
["bitfinex","BTCUSD",1728051489142,0.55648908,61528.0,61527.0,0.004638]
["bitfinex","BTCUSD",1728051489371,0.64640864,61528.0,61527.0,0.004638]
["bitfinex","BTCUSD",1728051489586,0.69418755,61528.0,61527.0,0.004638]
["bitfinex","BTCUSD",1728051491928,0.69418755,61528.0,61527.0,1e-06]
["bitfinex","BTCUSD",1728051492424,0.69418755,61528.0,61522.0,0.001638]
["bitfinex","BTCUSD",1728051492426,0.16454,61523.0,61522.0,0.001638]
["bitfinex","BTCUSD",1728051492670,0.16454,61523.0,61522.0,1e-06]
["bitfinex","BTCUSD",1728051492671,0.76997985,61523.0,61522.0,1e-06]
["bitfinex","BTCUSD",1728051494167,0.88207985,61523.0,61522.0,0.001001]
["bitfinex","BTCUSD",1728051494632,0.89607985,61523.0,61522.0,0.001001]
["bitfinex","BTCUSD",1728051495462,0.84830094,61523.0,61522.0,0.001001]
["bitfinex","BTCUSD",1728051495688,0.185583,61507.0,61506.0,0.24197646]
["bitfinex","BTCUSD",1728051495936,0.37475723,61507.0,61506.0,0.24197646]
["bitfinex","BTCUSD",1728051496167,0.37475723,61507.0,61506.0,0.24974897]
["bitfinex","BTCUSD",1728051496387,0.37475723,61507.0,61499.0,0.24361446]
["bitfinex","BTCUSD",1728051496388,0.162601,61500.0,61499.0,0.24361446]
["bitfinex","BTCUSD",1728051496606,0.162601,61500.0,61499.0,0.001638]
["bitfinex","BTCUSD",1728051496607,0.40055473,61500.0,61499.0,0.001638]
["bitfinex","BTCUSD",1728051497719,0.42555473,61500.0,61499.0,0.001638]
["bitfinex","BTCUSD",1728051497941,0.43755473,61500.0,61499.0,0.001638]
["bitfinex","BTCUSD",1728051498426,0.42355473,61500.0,61499.0,0.001638]
["bitfinex","BTCUSD",1728051498645,0.162601,61500.0,61499.0,0.001638]
["bitfinex","BTCUSD",1728051499114,0.176601,61500.0,61499.0,0.001638]
["bitfinex","BTCUSD",1728051499332,0.187601,61500.0,61499.0,0.001638]
["bitfinex","BTCUSD",1728051499785,0.210601,61500.0,61499.0,0.001638]
["bitfinex","BTCUSD",1728051500006,0.44813412,61500.0,61499.0,0.001638]
["bitfinex","BTCUSD",1728051500524,0.43713412,61500.0,61499.0,0.001638]
["bitfinex","BTCUSD",1728051500784,0.43113412,61500.0,61499.0,0.001638]
["bitfinex","BTCUSD",1728051501013,0.44213412,61500.0,61499.0,0.001638]
["bitfinex","BTCUSD",1728051501494,0.44413412,61500.0,61499.0,0.001638]
["bitfinex","BTCUSD",1728051501972,0.44213412,61500.0,61499.0,0.001638]
["bitfinex","BTCUSD",1728051502213,0.44413412,61500.0,61499.0,0.001638]
["bitfinex","BTCUSD",1728051502889,0.44213412,61500.0,61499.0,0.001638]
["bitfinex","BTCUSD",1728051503126,0.304601,61500.0,61499.0,0.001638]
["bitfinex","BTCUSD",1728051503607,0.306601,61500.0,61499.0,0.001638]
["bitfinex","BTCUSD",1728051507929,0.304601,61500.0,61499.0,0.001638]
["bitfinex","BTCUSD",1728051508185,0.281601,61500.0,61499.0,0.001638]
["bitfinex","BTCUSD",1728051508437,0.32623412,61500.0,61499.0,0.001638]
["bitfinex","BTCUSD",1728051509142,0.019,61500.0,61499.0,0.001638]
["bitfinex","BTCUSD",1728051509372,0.019,61500.0,61499.0,0.164242]
["bitfinex","BTCUSD",1728051509609,0.019,61500.0,61499.0,0.16671914]
["bitfinex","BTCUSD",1728051510078,0.019,61500.0,61499.0,0.24491914]
["bitfinex","BTCUSD",1728051510294,0.011,61500.0,61499.0,0.33971914]
["bitfinex","BTCUSD",1728051510526,0.011,61500.0,61499.0,0.43971914]
["bitfinex","BTCUSD",1728051510805,0.24197646,61521.0,61520.0,0.240748]
["bitfinex","BTCUSD",1728051511284,0.24197646,61529.0,61522.0,0.162543]
["bitfinex","BTCUSD",1728051511532,0.325013,61536.0,61522.0,0.35171723]
["bitfinex","BTCUSD",1728051511533,0.24197646,61528.0,61522.0,0.35171723]
["bitfinex","BTCUSD",1728051511732,0.02548322,61531.0,61522.0,0.35406362]
["bitfinex","BTCUSD",1728051511991,0.02548322,61531.0,61522.0,0.44291625]
["bitfinex","BTCUSD",1728051512243,0.24197646,61530.0,61522.0,0.25374202]
["bitfinex","BTCUSD",1728051512479,0.163359,61523.0,61522.0,0.00234639]
["bitfinex","BTCUSD",1728051512718,0.16336,61523.0,61520.0,0.0782]
["bitfinex","BTCUSD",1728051512955,0.001819,61523.0,61520.0,0.0782]
["bitfinex","BTCUSD",1728051513197,0.162544,61522.0,61520.0,0.0782]
["bitfinex","BTCUSD",1728051513411,0.000819,61523.0,61520.0,0.0782]
["bitfinex","BTCUSD",1728051513841,0.162546,61521.0,61520.0,0.0782]
["bitfinex","BTCUSD",1728051514591,0.325901,61523.0,61517.0,0.0948]
["bitfinex","BTCUSD",1728051514592,0.162554,61518.0,61517.0,0.0948]
["bitfinex","BTCUSD",1728051514774,0.162567,61513.0,61512.0,0.32377646]
["bitfinex","BTCUSD",1728051515248,0.325138,61513.0,61505.0,0.239388]
["bitfinex","BTCUSD",1728051515462,0.325142,61512.0,61506.0,0.162584]
["bitfinex","BTCUSD",1728051515700,0.18917423,61520.0,61505.0,0.0768]
["bitfinex","BTCUSD",1728051516007,0.325154,61510.0,61505.0,0.0768]
["bitfinex","BTCUSD",1728051516252,0.162585,61506.0,61505.0,0.31877646]
["bitfinex","BTCUSD",1728051516704,0.162585,61506.0,61505.0,0.0768]
["bitfinex","BTCUSD",1728051516934,0.325154,61510.0,61505.0,0.0768]
["bitfinex","BTCUSD",1728051517162,0.325147,61511.0,61505.0,0.0768]
["bitfinex","BTCUSD",1728051517385,0.28383997,61516.0,61505.0,0.0768]
["bitfinex","BTCUSD",1728051517578,0.3143739,61516.0,61505.0,0.0768]
["bitfinex","BTCUSD",1728051517830,0.03053393,61516.0,61505.0,0.0808]
["bitfinex","BTCUSD",1728051518054,0.162581,61508.0,61505.0,0.239387]
["bitfinex","BTCUSD",1728051518275,0.162581,61508.0,61506.0,0.00533517]
["bitfinex","BTCUSD",1728051518540,0.162583,61507.0,61506.0,0.00533517]
["bitfinex","BTCUSD",1728051518781,0.325122,61516.0,61506.0,0.00533517]
["bitfinex","BTCUSD",1728051519014,0.325122,61516.0,61506.0,0.16791917]
["bitfinex","BTCUSD",1728051519015,0.325134,61513.0,61506.0,0.16791917]
["bitfinex","BTCUSD",1728051519260,0.325134,61513.0,61509.0,0.40455346]
["bitfinex","BTCUSD",1728051519515,0.332122,61516.0,61515.0,0.162561]
["bitfinex","BTCUSD",1728051519516,0.007,61516.0,61515.0,0.162561]
["bitfinex","BTCUSD",1728051519984,0.007,61516.0,61515.0,0.41133531]
["bitfinex","BTCUSD",1728051520224,0.000819,61523.0,61515.0,0.0855876]
["bitfinex","BTCUSD",1728051520444,0.162546,61521.0,61517.0,0.162555]
["bitfinex","BTCUSD",1728051520706,0.162546,61521.0,61515.0,0.0855876]
["bitfinex","BTCUSD",1728051520708,0.048845,61521.0,61515.0,0.0855876]
["bitfinex","BTCUSD",1728051520978,0.162559,61516.0,61515.0,0.0803]
["bitfinex","BTCUSD",1728051521237,0.325109,61518.0,61515.0,0.0803]
["bitfinex","BTCUSD",1728051521457,0.325109,61518.0,61515.0,0.01]
["bitfinex","BTCUSD",1728051521458,0.163559,61516.0,61515.0,0.01]
["bitfinex","BTCUSD",1728051521678,0.325113,61517.0,61511.0,0.24197646]
["bitfinex","BTCUSD",1728051521679,0.325127,61515.0,61511.0,0.24197646]
["bitfinex","BTCUSD",1728051522161,0.162565,61514.0,61511.0,0.162571]
["bitfinex","BTCUSD",1728051522398,0.325129,61514.0,61507.0,0.238482]
["bitfinex","BTCUSD",1728051522615,0.162568,61513.0,61509.0,0.40455346]
["bitfinex","BTCUSD",1728051522843,0.162568,61513.0,61510.0,0.162574]
["bitfinex","BTCUSD",1728051523287,0.162568,61513.0,61508.0,0.162579]
["bitfinex","BTCUSD",1728051523288,0.162573,61511.0,61508.0,0.162579]
["bitfinex","BTCUSD",1728051523762,0.325134,61513.0,61508.0,0.162579]
["bitfinex","BTCUSD",1728051524046,0.325122,61516.0,61508.0,0.162579]
["bitfinex","BTCUSD",1728051524047,0.325122,61516.0,61515.0,0.001]
["bitfinex","BTCUSD",1728051524282,0.487681,61516.0,61515.0,0.001]
["bitfinex","BTCUSD",1728051524994,0.487681,61516.0,61506.0,0.001638]
["bitfinex","BTCUSD",1728051524995,0.162583,61507.0,61506.0,0.001638]
["bitfinex","BTCUSD",1728051526431,0.162583,61507.0,61506.0,0.00407534]
["bitfinex","BTCUSD",1728051526672,0.169583,61507.0,61506.0,0.001638]
["bitfinex","BTCUSD",1728051526897,0.169583,61507.0,61506.0,0.00407534]
["bitfinex","BTCUSD",1728051526898,0.007,61507.0,61506.0,0.00407534]
["bitfinex","BTCUSD",1728051527119,0.007,61507.0,61506.0,0.16666034]
["bitfinex","BTCUSD",1728051527600,0.009,61507.0,61506.0,0.16666034]
["bitfinex","BTCUSD",1728051528057,0.002,61507.0,61506.0,0.16666034]
["bitfinex","BTCUSD",1728051528317,0.000819,61523.0,61509.0,0.325151]
["bitfinex","BTCUSD",1728051528558,0.325118,61516.0,61510.0,0.162573]
["bitfinex","BTCUSD",1728051528794,0.325109,61518.0,61512.0,0.162567]
["bitfinex","BTCUSD",1728051529015,0.162566,61514.0,61511.0,0.162572]
["bitfinex","BTCUSD",1728051529255,0.162563,61515.0,61513.0,0.00239754]
["bitfinex","BTCUSD",1728051529501,0.162564,61514.0,61512.0,0.00240323]
["bitfinex","BTCUSD",1728051529719,0.162563,61515.0,61508.0,0.24197646]
["bitfinex","BTCUSD",1728051529951,0.162563,61515.0,61513.0,0.00239754]
["bitfinex","BTCUSD",1728051530178,0.162563,61515.0,61511.0,0.162572]
["bitfinex","BTCUSD",1728051530366,0.162563,61515.0,61514.0,0.00239186]
["bitfinex","BTCUSD",1728051530581,0.162563,61515.0,61509.0,0.325152]
["bitfinex","BTCUSD",1728051530582,0.329112,61518.0,61509.0,0.325152]
["bitfinex","BTCUSD",1728051530801,0.325103,61519.0,61514.0,0.00239186]
["bitfinex","BTCUSD",1728051531040,0.325103,61519.0,61509.0,0.325154]
["bitfinex","BTCUSD",1728051531041,0.162562,61515.0,61511.0,0.325142]
["bitfinex","BTCUSD",1728051531286,0.0109009,61523.0,61509.0,0.325154]
["bitfinex","BTCUSD",1728051531287,0.163565,61514.0,61509.0,0.325154]
["bitfinex","BTCUSD",1728051531547,0.162565,61514.0,61511.0,0.162571]
["bitfinex","BTCUSD",1728051531786,0.162567,61513.0,61510.0,0.162574]
["bitfinex","BTCUSD",1728051532022,0.16256,61516.0,61513.0,0.162566]
["bitfinex","BTCUSD",1728051532264,0.16256,61516.0,61509.0,0.325154]
["bitfinex","BTCUSD",1728051532265,0.162559,61516.0,61509.0,0.325153]
["bitfinex","BTCUSD",1728051532715,0.162565,61514.0,61510.0,0.162572]
["bitfinex","BTCUSD",1728051533177,0.0816806,61513.0,61507.0,0.325165]
["bitfinex","BTCUSD",1728051533406,0.28383997,61521.0,61503.0,0.325184]
["bitfinex","BTCUSD",1728051533407,0.162583,61508.0,61503.0,0.325184]
["bitfinex","BTCUSD",1728051533682,0.325149,61511.0,61503.0,0.325184]
["bitfinex","BTCUSD",1728051533917,0.325158,61509.0,61503.0,0.325184]
["bitfinex","BTCUSD",1728051534166,0.326948,61515.0,61506.0,0.246022]
["bitfinex","BTCUSD",1728051534388,0.000819,61515.0,61506.0,0.246022]
["bitfinex","BTCUSD",1728051534615,0.162577,61510.0,61507.0,0.001]
["bitfinex","BTCUSD",1728051535060,0.162577,61510.0,61506.0,0.246022]
["bitfinex","BTCUSD",1728051535496,0.162578,61509.0,61506.0,0.246022]
["bitfinex","BTCUSD",1728051536151,0.325137,61513.0,61507.0,0.162581]
["bitfinex","BTCUSD",1728051536370,0.162575,61510.0,61507.0,0.162581]
["bitfinex","BTCUSD",1728051536818,0.325143,61512.0,61507.0,0.162581]
["bitfinex","BTCUSD",1728051536819,0.16257,61512.0,61508.0,0.162578]
["bitfinex","BTCUSD",1728051537043,0.000819,61515.0,61508.0,0.162578]
["bitfinex","BTCUSD",1728051537044,0.000819,61515.0,61514.0,0.162564]
["bitfinex","BTCUSD",1728051538697,0.000819,61515.0,61513.0,0.162567]
["bitfinex","BTCUSD",1728051539585,0.006819,61515.0,61513.0,0.162567]
["bitfinex","BTCUSD",1728051539804,0.006819,61515.0,61506.0,0.408608]
["bitfinex","BTCUSD",1728051539805,0.002819,61515.0,61506.0,0.408608]
["bitfinex","BTCUSD",1728051540076,0.162567,61513.0,61510.0,0.24197646]
["bitfinex","BTCUSD",1728051540299,0.006819,61515.0,61507.0,0.325164]
["bitfinex","BTCUSD",1728051540526,0.162568,61513.0,61510.0,0.162574]
["bitfinex","BTCUSD",1728051540771,0.325133,61514.0,61506.0,0.083438]
["bitfinex","BTCUSD",1728051541000,0.162573,61511.0,61507.0,0.162581]
["bitfinex","BTCUSD",1728051541257,0.325141,61512.0,61506.0,0.083438]
["bitfinex","BTCUSD",1728051541487,0.002819,61515.0,61510.0,0.162574]
["bitfinex","BTCUSD",1728051541488,0.164567,61513.0,61510.0,0.162574]
["bitfinex","BTCUSD",1728051541706,0.164567,61513.0,61508.0,0.00242597]
["bitfinex","BTCUSD",1728051541707,0.002,61513.0,61512.0,0.162569]
["bitfinex","BTCUSD",1728051542188,0.002,61513.0,61512.0,0.16497223]
["bitfinex","BTCUSD",1728051542697,0.002819,61515.0,61514.0,0.162564]
["bitfinex","BTCUSD",1728051542942,0.003,61514.0,61512.0,0.00240323]
["bitfinex","BTCUSD",1728051543164,0.163383,61515.0,61511.0,0.162571]
["bitfinex","BTCUSD",1728051543389,0.163383,61515.0,61506.0,0.083438]
["bitfinex","BTCUSD",1728051543390,0.163381,61515.0,61513.0,0.00239754]
["bitfinex","BTCUSD",1728051543643,0.0813606,61514.0,61512.0,0.00340323]
["bitfinex","BTCUSD",1728051543894,0.000819,61515.0,61506.0,0.001638]
["bitfinex","BTCUSD",1728051543895,0.162583,61507.0,61506.0,0.001638]
["bitfinex","BTCUSD",1728051544145,0.001,61514.0,61509.0,0.24197646]
["bitfinex","BTCUSD",1728051544383,0.004,61514.0,61506.0,0.001638]
["bitfinex","BTCUSD",1728051544617,0.325145,61511.0,61506.0,0.001638]
["bitfinex","BTCUSD",1728051544861,0.162577,61510.0,61507.0,0.162582]
["bitfinex","BTCUSD",1728051545085,0.162577,61510.0,61506.0,0.001638]
["bitfinex","BTCUSD",1728051545086,0.162583,61507.0,61506.0,0.001638]
["bitfinex","BTCUSD",1728051545787,0.325151,61510.0,61506.0,0.001638]
["bitfinex","BTCUSD",1728051546013,0.162581,61508.0,61506.0,0.001638]
["bitfinex","BTCUSD",1728051546248,0.006819,61515.0,61506.0,0.001638]
["bitfinex","BTCUSD",1728051546249,0.16257,61512.0,61506.0,0.326807]
["bitfinex","BTCUSD",1728051546441,0.162575,61510.0,61507.0,0.162582]
["bitfinex","BTCUSD",1728051546657,0.325945,61515.0,61507.0,0.325162]
["bitfinex","BTCUSD",1728051546884,0.325945,61515.0,61506.0,0.001638]
["bitfinex","BTCUSD",1728051546885,0.000819,61515.0,61514.0,0.162564]
["bitfinex","BTCUSD",1728051547132,0.000819,61515.0,61514.0,0.42683318]
["bitfinex","BTCUSD",1728051547578,0.000819,61515.0,61514.0,0.59001989]
["bitfinex","BTCUSD",1728051548292,0.000819,61515.0,61514.0,0.84456518]
["bitfinex","BTCUSD",1728051549230,0.000819,61515.0,61514.0,0.52483318]
["bitfinex","BTCUSD",1728051549490,0.16338,61515.0,61514.0,0.1731]
["bitfinex","BTCUSD",1728051549765,0.162565,61514.0,61510.0,0.162573]
["bitfinex","BTCUSD",1728051550011,0.001819,61515.0,61510.0,0.325147]
["bitfinex","BTCUSD",1728051550255,0.001819,61515.0,61509.0,0.56712846]
["bitfinex","BTCUSD",1728051550256,0.001819,61515.0,61514.0,0.001]
["bitfinex","BTCUSD",1728051550488,0.000819,61515.0,61514.0,0.162564]
["bitfinex","BTCUSD",1728051550751,0.000819,61515.0,61514.0,0.004]
["bitfinex","BTCUSD",1728051550972,0.000819,61515.0,61514.0,0.166564]
["bitfinex","BTCUSD",1728051551192,0.001819,61515.0,61514.0,0.162564]
["bitfinex","BTCUSD",1728051551941,0.001819,61515.0,61514.0,0.2438491]
["bitfinex","BTCUSD",1728051552195,0.001819,61515.0,61514.0,0.162564]
["bitfinex","BTCUSD",1728051553602,0.001819,61515.0,61514.0,0.166564]
["bitfinex","BTCUSD",1728051556380,0.16438,61515.0,61514.0,0.00639186]
["bitfinex","BTCUSD",1728051557146,0.16338,61515.0,61514.0,0.00639186]
["bitfinex","BTCUSD",1728051557401,0.16338,61515.0,61514.0,0.00239186]
["bitfinex","BTCUSD",1728051557629,0.16638,61515.0,61514.0,0.00239186]
["bitfinex","BTCUSD",1728051557870,0.162564,61514.0,61511.0,0.16257]
["bitfinex","BTCUSD",1728051558343,0.162564,61514.0,61509.0,0.325153]
["bitfinex","BTCUSD",1728051558584,0.162564,61514.0,61511.0,0.162571]
["bitfinex","BTCUSD",1728051559292,0.164381,61515.0,61511.0,0.162571]
["bitfinex","BTCUSD",1728051559517,0.000819,61515.0,61509.0,0.162576]
["bitfinex","BTCUSD",1728051559739,0.162566,61514.0,61508.0,0.24197646]
["bitfinex","BTCUSD",1728051559966,0.000819,61515.0,61511.0,0.162571]
["bitfinex","BTCUSD",1728051560213,0.000819,61515.0,61504.0,0.325181]
["bitfinex","BTCUSD",1728051560451,0.000819,61515.0,61510.0,0.162574]
["bitfinex","BTCUSD",1728051560452,0.164381,61515.0,61510.0,0.162574]
["bitfinex","BTCUSD",1728051560743,0.162567,61513.0,61510.0,0.162574]
["bitfinex","BTCUSD",1728051561227,0.000819,61515.0,61509.0,0.325153]
["bitfinex","BTCUSD",1728051561465,0.007819,61515.0,61511.0,0.162572]
["bitfinex","BTCUSD",1728051561709,0.007819,61515.0,61510.0,0.325146]
["bitfinex","BTCUSD",1728051561948,0.007819,61515.0,61514.0,0.162564]
["bitfinex","BTCUSD",1728051562891,0.002819,61515.0,61512.0,0.325138]
["bitfinex","BTCUSD",1728051563110,0.002819,61515.0,61506.0,0.326807]
["bitfinex","BTCUSD",1728051563111,0.325945,61515.0,61508.0,0.487735]
["bitfinex","BTCUSD",1728051563370,0.325945,61515.0,61508.0,0.24197646]
["bitfinex","BTCUSD",1728051563586,0.325945,61515.0,61506.0,0.001638]
["bitfinex","BTCUSD",1728051563587,0.001819,61515.0,61506.0,0.001638]
["bitfinex","BTCUSD",1728051563805,0.01351461,61514.0,61513.0,0.162565]
["bitfinex","BTCUSD",1728051564047,0.001819,61515.0,61513.0,0.162565]
["bitfinex","BTCUSD",1728051564274,0.000819,61515.0,61511.0,0.325142]
["bitfinex","BTCUSD",1728051564502,0.01351461,61514.0,61512.0,0.162567]
["bitfinex","BTCUSD",1728051564731,0.01351461,61513.0,61512.0,0.162567]
["bitfinex","BTCUSD",1728051565928,0.01351461,61513.0,61512.0,0.162569]
["bitfinex","BTCUSD",1728051567364,0.01351461,61513.0,61512.0,0.26805385]
["bitfinex","BTCUSD",1728051567602,0.01451461,61513.0,61512.0,0.26805385]
["bitfinex","BTCUSD",1728051567841,0.01451461,61513.0,61512.0,0.27305385]
["bitfinex","BTCUSD",1728051568073,0.01451461,61513.0,61512.0,0.167569]
["bitfinex","BTCUSD",1728051570460,0.01449294,61513.0,61512.0,0.167569]
["bitfinex","BTCUSD",1728051570941,0.001,61513.0,61512.0,0.167569]
["bitfinex","BTCUSD",1728051571183,0.001,61513.0,61512.0,0.249769]
["bitfinex","BTCUSD",1728051571421,0.001,61513.0,61512.0,0.41535894]
["bitfinex","BTCUSD",1728051571422,0.01449024,61513.0,61512.0,0.41535894]
["bitfinex","BTCUSD",1728051571908,0.02797966,61513.0,61512.0,0.41535894]
["bitfinex","BTCUSD",1728051573571,0.02797966,61513.0,61512.0,0.57854565]
["bitfinex","BTCUSD",1728051573828,0.01449024,61513.0,61512.0,1.01547767]
["bitfinex","BTCUSD",1728051574068,0.000819,61523.0,61522.0,0.241943]
["bitfinex","BTCUSD",1728051574316,0.000819,61523.0,61522.0,0.69363452]
["bitfinex","BTCUSD",1728051574562,0.000819,61523.0,61522.0,0.83089969]
["bitfinex","BTCUSD",1728051574789,0.000819,61523.0,61522.0,0.82889969]
["bitfinex","BTCUSD",1728051575037,0.000819,61523.0,61522.0,0.90740814]
["bitfinex","BTCUSD",1728051575292,0.000819,61523.0,61522.0,1.00678925]
["bitfinex","BTCUSD",1728051575524,0.000819,61523.0,61522.0,0.90940814]
["bitfinex","BTCUSD",1728051575749,0.000819,61523.0,61522.0,0.90740814]
["bitfinex","BTCUSD",1728051575971,0.000819,61523.0,61522.0,1.0047898]
["bitfinex","BTCUSD",1728051576192,0.000819,61523.0,61522.0,0.98040445]
["bitfinex","BTCUSD",1728051576467,0.001819,61523.0,61522.0,0.96739793]
["bitfinex","BTCUSD",1728051576692,0.002819,61523.0,61522.0,0.97639793]
["bitfinex","BTCUSD",1728051576936,0.001819,61523.0,61522.0,0.97239793]
["bitfinex","BTCUSD",1728051577157,0.000819,61523.0,61522.0,0.9390416]
["bitfinex","BTCUSD",1728051577435,0.002819,61523.0,61522.0,0.9620416]
["bitfinex","BTCUSD",1728051577645,0.002819,61523.0,61522.0,0.95329221]
["bitfinex","BTCUSD",1728051577646,0.001819,61523.0,61522.0,0.95329221]
["bitfinex","BTCUSD",1728051577860,0.001819,61523.0,61522.0,0.95829221]
["bitfinex","BTCUSD",1728051578117,0.002819,61523.0,61522.0,0.96729221]
["bitfinex","BTCUSD",1728051578340,0.002819,61523.0,61522.0,0.91865223]
["bitfinex","BTCUSD",1728051578844,0.002819,61523.0,61522.0,0.92388066]
["bitfinex","BTCUSD",1728051579777,0.002819,61523.0,61522.0,0.91688066]
["bitfinex","BTCUSD",1728051580029,0.002819,61523.0,61522.0,0.72264081]
["bitfinex","BTCUSD",1728051580244,0.002819,61523.0,61522.0,0.91165223]
["bitfinex","BTCUSD",1728051580475,0.002819,61523.0,61522.0,0.72223813]
["bitfinex","BTCUSD",1728051580694,0.002819,61523.0,61522.0,0.95021459]
["bitfinex","BTCUSD",1728051580695,0.001819,61523.0,61522.0,0.95021459]
["bitfinex","BTCUSD",1728051580914,0.000819,61523.0,61522.0,0.60173813]
["bitfinex","BTCUSD",1728051581170,0.002819,61523.0,61522.0,0.77810584]
["bitfinex","BTCUSD",1728051581426,0.002819,61523.0,61522.0,0.87310584]
["bitfinex","BTCUSD",1728051581947,0.002819,61523.0,61522.0,0.97310584]
["bitfinex","BTCUSD",1728051582393,0.001819,61523.0,61522.0,0.61590771]
["bitfinex","BTCUSD",1728051582692,0.001819,61523.0,61522.0,0.80491913]
["bitfinex","BTCUSD",1728051582964,0.001819,61523.0,61522.0,0.79891913]
["bitfinex","BTCUSD",1728051583161,0.001819,61523.0,61522.0,0.71491913]
["bitfinex","BTCUSD",1728051583385,0.000819,61523.0,61522.0,0.70091913]
["bitfinex","BTCUSD",1728051583598,0.001819,61523.0,61522.0,0.70291913]
["bitfinex","BTCUSD",1728051583810,0.002819,61523.0,61522.0,0.71391913]
["bitfinex","BTCUSD",1728051584065,0.001819,61523.0,61522.0,0.71191913]
["bitfinex","BTCUSD",1728051584344,0.001819,61523.0,61522.0,0.87510584]
["bitfinex","BTCUSD",1728051584554,0.002819,61523.0,61522.0,0.87710584]
["bitfinex","BTCUSD",1728051584779,0.002819,61523.0,61522.0,0.86610584]
["bitfinex","BTCUSD",1728051584780,0.001819,61523.0,61522.0,0.86610584]
["bitfinex","BTCUSD",1728051586933,0.002819,61523.0,61522.0,0.87610584]
["bitfinex","BTCUSD",1728051587390,0.001819,61523.0,61522.0,0.86610584]
["bitfinex","BTCUSD",1728051587889,0.002819,61523.0,61522.0,0.87710584]
["bitfinex","BTCUSD",1728051592432,0.002819,61523.0,61522.0,0.68809442]
["bitfinex","BTCUSD",1728051592657,0.002819,61523.0,61522.0,0.60869442]
["bitfinex","BTCUSD",1728051592940,0.002819,61523.0,61522.0,0.79770584]
["bitfinex","BTCUSD",1728051593658,0.002819,61523.0,61522.0,0.020597]
["bitfinex","BTCUSD",1728051594154,0.17868786,61523.0,61522.0,0.020597]
["bitfinex","BTCUSD",1728051594389,0.17868786,61523.0,61522.0,0.013]
["bitfinex","BTCUSD",1728051595167,0.01614786,61523.0,61522.0,0.013]
["bitfinex","BTCUSD",1728051595416,0.01614786,61523.0,61522.0,0.41751946]
["bitfinex","BTCUSD",1728051595660,0.01614786,61523.0,61522.0,0.18114]
["bitfinex","BTCUSD",1728051595661,0.01514786,61523.0,61522.0,0.18114]
["bitfinex","BTCUSD",1728051595912,0.01614786,61523.0,61522.0,0.18414]
["bitfinex","BTCUSD",1728051596382,0.01514786,61523.0,61522.0,0.2970844]
["bitfinex","BTCUSD",1728051596594,0.01514786,61523.0,61522.0,0.3000844]
["bitfinex","BTCUSD",1728051596845,0.01414786,61523.0,61522.0,0.2890844]
["bitfinex","BTCUSD",1728051597103,0.01814089,61523.0,61522.0,0.2860844]
["bitfinex","BTCUSD",1728051597351,0.01814089,61523.0,61522.0,0.44927111]
["bitfinex","BTCUSD",1728051597352,0.004819,61523.0,61522.0,0.44927111]
["bitfinex","BTCUSD",1728051597595,0.005819,61523.0,61522.0,0.45227111]
["bitfinex","BTCUSD",1728051597800,0.006819,61523.0,61522.0,0.45927111]
["bitfinex","BTCUSD",1728051598267,0.001819,61523.0,61522.0,0.45227111]
["bitfinex","BTCUSD",1728051598270,0.002819,61523.0,61522.0,0.46227111]
["bitfinex","BTCUSD",1728051598515,0.001819,61523.0,61522.0,0.45227111]
["bitfinex","BTCUSD",1728051598995,0.000819,61523.0,61522.0,0.44927111]
["bitfinex","BTCUSD",1728051599239,0.001819,61523.0,61522.0,0.45227111]
["bitfinex","BTCUSD",1728051599714,0.000819,61523.0,61522.0,0.44927111]
["bitfinex","BTCUSD",1728051599953,0.001819,61523.0,61522.0,0.46327111]
["bitfinex","BTCUSD",1728051600197,0.002819,61523.0,61522.0,0.56627111]
["bitfinex","BTCUSD",1728051600434,0.002819,61523.0,61522.0,0.66157111]
["bitfinex","BTCUSD",1728051600925,0.002819,61523.0,61522.0,0.66657111]
["bitfinex","BTCUSD",1728051601184,0.002819,61523.0,61522.0,0.66157111]
["bitfinex","BTCUSD",1728051601720,0.002819,61523.0,61522.0,0.28244]
["bitfinex","BTCUSD",1728051601969,0.165359,61523.0,61522.0,0.024597]
["bitfinex","BTCUSD",1728051602468,0.17770332,61523.0,61522.0,0.021597]
["bitfinex","BTCUSD",1728051602719,0.17770332,61523.0,61522.0,0.014]
["bitfinex","BTCUSD",1728051602960,0.31189449,61523.0,61522.0,0.003]
["bitfinex","BTCUSD",1728051603221,0.31189449,61523.0,61515.0,0.24361446]
["bitfinex","BTCUSD",1728051603222,0.01616332,61523.0,61515.0,0.24361446]
["bitfinex","BTCUSD",1728051603464,0.43704532,61523.0,61515.0,0.24361446]
["bitfinex","BTCUSD",1728051603711,0.42927042,61516.0,61515.0,0.001638]
["bitfinex","BTCUSD",1728051604199,0.45227042,61516.0,61515.0,0.001638]
["bitfinex","BTCUSD",1728051604455,0.56560089,61516.0,61515.0,0.002638]
["bitfinex","BTCUSD",1728051604917,0.162577,61509.0,61506.0,0.001638]
["bitfinex","BTCUSD",1728051605163,0.17586061,61509.0,61506.0,0.001638]
["bitfinex","BTCUSD",1728051605411,0.162583,61507.0,61506.0,0.001638]
["bitfinex","BTCUSD",1728051605682,0.17586661,61507.0,61506.0,0.001638]
["bitfinex","BTCUSD",1728051606395,0.01328361,61507.0,61506.0,0.164223]
["bitfinex","BTCUSD",1728051606630,0.01328361,61507.0,61506.0,0.001638]
["bitfinex","BTCUSD",1728051606858,0.02028361,61507.0,61506.0,0.00881716]
["bitfinex","BTCUSD",1728051607093,0.02528361,61507.0,61506.0,0.165223]
["bitfinex","BTCUSD",1728051607325,0.02528361,61507.0,61506.0,0.00881716]
["bitfinex","BTCUSD",1728051607567,0.005,61507.0,61506.0,0.17040216]
["bitfinex","BTCUSD",1728051607814,0.01825123,61507.0,61506.0,0.17040216]
["bitfinex","BTCUSD",1728051608057,0.008,61507.0,61506.0,0.17040216]
["bitfinex","BTCUSD",1728051609057,0.003,61507.0,61506.0,0.17040216]
["bitfinex","BTCUSD",1728051609283,0.003,61507.0,61506.0,0.00781716]
["bitfinex","BTCUSD",1728051609284,0.004,61507.0,61506.0,0.00781716]
["bitfinex","BTCUSD",1728051609515,0.004,61507.0,61506.0,0.17040216]
["bitfinex","BTCUSD",1728051609743,0.003,61507.0,61506.0,0.17040216]
["bitfinex","BTCUSD",1728051610429,0.162573,61511.0,61506.0,0.33298516]
["bitfinex","BTCUSD",1728051610680,0.0132543,61510.0,61506.0,0.17040216]
["bitfinex","BTCUSD",1728051610966,0.0132543,61510.0,61506.0,0.00981716]
["bitfinex","BTCUSD",1728051610967,0.162583,61507.0,61506.0,0.00981716]
["bitfinex","BTCUSD",1728051611207,0.162583,61507.0,61506.0,0.00781716]
["bitfinex","BTCUSD",1728051611466,0.01425365,61507.0,61506.0,0.01581716]
["bitfinex","BTCUSD",1728051611744,0.17582416,61507.0,61506.0,0.00781716]
["bitfinex","BTCUSD",1728051611992,0.01424116,61507.0,61506.0,0.164223]
["bitfinex","BTCUSD",1728051612247,1.01424116,61507.0,61506.0,0.164223]
["bitfinex","BTCUSD",1728051612520,1.162583,61507.0,61506.0,0.00995446]
["bitfinex","BTCUSD",1728051612791,1.163583,61507.0,61506.0,0.00995446]
["bitfinex","BTCUSD",1728051613020,1.25680413,61507.0,61506.0,0.00995446]
["bitfinex","BTCUSD",1728051613247,1.25580413,61507.0,61506.0,0.001638]
["bitfinex","BTCUSD",1728051613465,1.25680413,61507.0,61506.0,0.002638]
["bitfinex","BTCUSD",1728051613703,1.41999084,61507.0,61506.0,0.001638]
["bitfinex","BTCUSD",1728051613928,1.45048472,61507.0,61506.0,0.001638]
["bitfinex","BTCUSD",1728051614375,1.18907688,61507.0,61506.0,0.001638]
["bitfinex","BTCUSD",1728051614665,1.19607688,61507.0,61506.0,0.002638]
["bitfinex","BTCUSD",1728051614891,1.03349388,61507.0,61506.0,0.002638]
["bitfinex","BTCUSD",1728051615157,1.20207688,61507.0,61506.0,0.002638]
["bitfinex","BTCUSD",1728051615396,1.72545967,61507.0,61506.0,0.002638]
["bitfinex","BTCUSD",1728051615632,1.44156359,61507.0,61506.0,0.002638]
["bitfinex","BTCUSD",1728051616381,1.44156359,61507.0,61506.0,0.001638]
["bitfinex","BTCUSD",1728051616382,1.94041531,61507.0,61506.0,0.001638]
["bitfinex","BTCUSD",1728051616642,1.88783339,61507.0,61506.0,0.001638]
["bitfinex","BTCUSD",1728051616894,1.88783339,61507.0,61506.0,0.002638]
["bitfinex","BTCUSD",1728051616895,1.30207688,61507.0,61506.0,0.002638]
["bitfinex","BTCUSD",1728051617120,1.30207688,61507.0,61500.0,0.001638]
["bitfinex","BTCUSD",1728051617121,0.162598,61501.0,61500.0,0.001638]
["bitfinex","BTCUSD",1728051617568,0.325184,61504.0,61500.0,0.001638]
["bitfinex","BTCUSD",1728051617789,0.325177,61505.0,61500.0,0.001638]
["bitfinex","BTCUSD",1728051617790,0.162598,61501.0,61500.0,0.001638]
["bitfinex","BTCUSD",1728051618235,0.325187,61503.0,61500.0,0.001638]
["bitfinex","BTCUSD",1728051618517,1.03949388,61507.0,61503.0,0.325183]
["bitfinex","BTCUSD",1728051618739,1.02549388,61507.0,61506.0,0.162585]
["bitfinex","BTCUSD",1728051618979,1.02549388,61507.0,61501.0,0.325197]
["bitfinex","BTCUSD",1728051619206,0.162598,61501.0,61500.0,0.001638]
["bitfinex","BTCUSD",1728051619453,1.15415067,61507.0,61500.0,0.001638]
["bitfinex","BTCUSD",1728051619695,0.163598,61501.0,61500.0,0.001638]
["bitfinex","BTCUSD",1728051619945,0.162598,61501.0,61500.0,0.001638]
["bitfinex","BTCUSD",1728051620186,0.162598,61502.0,61500.0,0.001638]
["bitfinex","BTCUSD",1728051620430,0.325187,61503.0,61500.0,0.001638]
["bitfinex","BTCUSD",1728051620431,0.162598,61501.0,61500.0,0.001638]
["bitfinex","BTCUSD",1728051621796,0.325184,61504.0,61500.0,0.001638]
["bitfinex","BTCUSD",1728051622037,0.162595,61503.0,61500.0,0.001638]
["bitfinex","BTCUSD",1728051622308,1.02549388,61507.0,61502.0,0.24197646]
["bitfinex","BTCUSD",1728051622553,1.02549388,61507.0,61505.0,0.162586]
["bitfinex","BTCUSD",1728051622769,0.007,61501.0,61500.0,0.165239]
["bitfinex","BTCUSD",1728051623245,0.008,61504.0,61500.0,0.001638]
["bitfinex","BTCUSD",1728051623474,0.487781,61503.0,61502.0,0.001]
["bitfinex","BTCUSD",1728051623733,0.325188,61503.0,61500.0,0.001638]
["bitfinex","BTCUSD",1728051623948,0.162598,61502.0,61501.0,0.00216573]
["bitfinex","BTCUSD",1728051625568,0.32578471,61502.0,61501.0,0.00216573]
["bitfinex","BTCUSD",1728051626027,0.32578471,61502.0,61500.0,0.001638]
["bitfinex","BTCUSD",1728051626028,0.162598,61501.0,61500.0,0.001638]
["bitfinex","BTCUSD",1728051626258,0.325191,61503.0,61500.0,0.001638]
["bitfinex","BTCUSD",1728051626513,0.1,61521.0,61500.0,0.001638]
["bitfinex","BTCUSD",1728051626771,0.162592,61504.0,61500.0,0.001638]
["bitfinex","BTCUSD",1728051627000,0.1,61521.0,61501.0,0.00316573]
["bitfinex","BTCUSD",1728051627001,0.162596,61502.0,61501.0,0.00316573]
["bitfinex","BTCUSD",1728051627220,0.162596,61502.0,61501.0,0.00216573]
["bitfinex","BTCUSD",1728051627709,0.170596,61502.0,61501.0,0.00216573]
["bitfinex","BTCUSD",1728051627931,0.162598,61501.0,61500.0,0.001638]
["bitfinex","BTCUSD",1728051629362,0.167598,61501.0,61500.0,0.001638]
["bitfinex","BTCUSD",1728051630263,0.167598,61501.0,61500.0,0.002638]
["bitfinex","BTCUSD",1728051630264,0.174598,61501.0,61500.0,0.002638]
["bitfinex","BTCUSD",1728051630481,0.169598,61501.0,61500.0,0.001638]
["bitfinex","BTCUSD",1728051630722,0.34178471,61501.0,61500.0,0.002638]
["bitfinex","BTCUSD",1728051630943,0.33678471,61501.0,61500.0,0.001638]
["bitfinex","BTCUSD",1728051631197,0.44028471,61501.0,61500.0,0.001638]
["bitfinex","BTCUSD",1728051631921,0.61065843,61501.0,61500.0,0.001638]
["bitfinex","BTCUSD",1728051632192,0.85975843,61501.0,61500.0,0.001638]
["bitfinex","BTCUSD",1728051632451,0.85975843,61501.0,61481.0,0.001636]
["bitfinex","BTCUSD",1728051632452,0.262649,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1728051632669,0.57154508,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1728051632904,0.57154508,61482.0,61481.0,0.00176778]
["bitfinex","BTCUSD",1728051633134,0.56954508,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1728051633361,0.57154508,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1728051633796,0.56954508,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1728051634064,0.67342813,61482.0,61481.0,0.002636]
["bitfinex","BTCUSD",1728051635001,0.68742813,61482.0,61481.0,0.002636]
["bitfinex","BTCUSD",1728051635222,0.67342813,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1728051635448,0.65742813,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1728051635675,0.175649,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1728051635924,0.176649,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1728051636415,0.190649,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1728051636697,0.176649,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1728051637161,0.287649,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1728051637423,0.45438751,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1728051637646,0.282649,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1728051637872,0.268649,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1728051638359,0.282649,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1728051638861,0.262649,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1728051639132,0.315649,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1728051639389,0.47318751,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1728051639881,0.56998751,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1728051640123,0.54198751,61482.0,61481.0,0.001636]
["bitfinex","BTCUSD",1728051640379,0.54198751,61482.0,61473.0,0.001638]
["bitfinex","BTCUSD",1728051640380,0.37047,61474.0,61473.0,0.001638]
["bitfinex","BTCUSD",1728051640632,0.74789733,61474.0,61473.0,0.001638]
["bitfinex","BTCUSD",1728051640878,0.74789733,61474.0,61465.0,0.001638]
["bitfinex","BTCUSD",1728051640880,0.187678,61471.0,61465.0,0.001638]
["bitfinex","BTCUSD",1728051641127,0.57158708,61466.0,61465.0,0.001638]
["bitfinex","BTCUSD",1728051643125,0.58558708,61466.0,61465.0,0.001638]
["bitfinex","BTCUSD",1728051643364,0.72915699,61466.0,61465.0,0.001638]
["bitfinex","BTCUSD",1728051643595,0.75715699,61466.0,61465.0,0.001638]
["bitfinex","BTCUSD",1728051643829,0.74315699,61466.0,61465.0,0.001638]
["bitfinex","BTCUSD",1728051644074,0.85873071,61466.0,61465.0,0.001638]
["bitfinex","BTCUSD",1728051644339,0.85873071,61466.0,61450.0,0.001638]
["bitfinex","BTCUSD",1728051644340,0.028,61459.0,61450.0,0.001638]
["bitfinex","BTCUSD",1728051644586,0.028,61459.0,61422.0,0.24197646]
["bitfinex","BTCUSD",1728051644587,0.002,61445.0,61442.0,0.24197646]
["bitfinex","BTCUSD",1728051644819,0.287747,61445.0,61442.0,0.24197646]
["bitfinex","BTCUSD",1728051645076,0.164771,61436.0,61422.0,0.24197646]
["bitfinex","BTCUSD",1728051645316,0.48814418,61436.0,61422.0,0.24197646]
["bitfinex","BTCUSD",1728051645570,0.162805,61423.0,61422.0,0.24197646]
["bitfinex","BTCUSD",1728051646044,0.325594,61427.0,61422.0,0.24197646]
["bitfinex","BTCUSD",1728051646280,0.325594,61427.0,61422.0,0.0003057]
["bitfinex","BTCUSD",1728051646517,0.24197646,61430.0,61416.0,0.24197646]
["bitfinex","BTCUSD",1728051646754,0.162808,61423.0,61416.0,0.24197646]
["bitfinex","BTCUSD",1728051647018,0.05258725,61429.0,61420.0,0.325625]
["bitfinex","BTCUSD",1728051647263,0.24197646,61428.0,61422.0,0.325613]
["bitfinex","BTCUSD",1728051647496,0.325555,61434.0,61422.0,0.325613]
["bitfinex","BTCUSD",1728051647497,0.001,61427.0,61422.0,0.325614]
["bitfinex","BTCUSD",1728051647726,0.001,61427.0,61426.0,0.162797]
["bitfinex","BTCUSD",1728051647973,0.001,61427.0,61426.0,0.244697]
["bitfinex","BTCUSD",1728051648218,0.003,61427.0,61426.0,0.244697]
["bitfinex","BTCUSD",1728051649145,0.003,61427.0,61426.0,0.50788371]
["bitfinex","BTCUSD",1728051649583,0.002,61427.0,61426.0,0.50788371]
["bitfinex","BTCUSD",1728051649850,0.24197646,61440.0,61439.0,0.245063]
["bitfinex","BTCUSD",1728051650560,0.3255,61444.0,61439.0,0.0823]
["bitfinex","BTCUSD",1728051650800,0.162755,61442.0,61439.0,0.0823]
["bitfinex","BTCUSD",1728051651036,0.3255,61444.0,61439.0,0.0823]
["bitfinex","BTCUSD",1728051651037,0.0813744,61441.0,61439.0,0.0823]
["bitfinex","BTCUSD",1728051651278,0.28389608,61447.0,61430.0,0.0787]
["bitfinex","BTCUSD",1728051651513,0.162764,61439.0,61435.0,0.40474846]
["bitfinex","BTCUSD",1728051651737,0.162759,61441.0,61437.0,0.162766]
["bitfinex","BTCUSD",1728051651970,0.05258725,61446.0,61443.0,0.16275]
["bitfinex","BTCUSD",1728051652205,0.162741,61448.0,61438.0,0.325529]
["bitfinex","BTCUSD",1728051652206,0.325481,61448.0,61438.0,0.325529]
["bitfinex","BTCUSD",1728051652462,0.162754,61443.0,61438.0,0.162764]
["bitfinex","BTCUSD",1728051652698,0.24197646,61449.0,61425.0,0.28389608]
["bitfinex","BTCUSD",1728051652699,0.162747,61445.0,61441.0,0.162756]
["bitfinex","BTCUSD",1728051652929,0.325485,61447.0,61440.0,0.162759]
["bitfinex","BTCUSD",1728051652930,0.26831845,61444.0,61440.0,0.162759]
["bitfinex","BTCUSD",1728051653165,0.10556845,61444.0,61435.0,0.325543]
["bitfinex","BTCUSD",1728051653399,0.28389608,61442.0,61429.0,0.24197646]
["bitfinex","BTCUSD",1728051653631,0.10556845,61444.0,61436.0,0.24224086]
["bitfinex","BTCUSD",1728051653857,0.10556845,61444.0,61430.0,0.325572]
["bitfinex","BTCUSD",1728051653858,0.325507,61443.0,61430.0,0.325572]
["bitfinex","BTCUSD",1728051654091,0.162759,61441.0,61437.0,0.00026145]
["bitfinex","BTCUSD",1728051654338,0.24197646,61444.0,61433.0,0.325555]
["bitfinex","BTCUSD",1728051654339,0.162749,61444.0,61441.0,0.162756]
["bitfinex","BTCUSD",1728051654598,0.325492,61446.0,61438.0,0.32553]
["bitfinex","BTCUSD",1728051654599,0.0508241,61443.0,61442.0,0.162755]
["bitfinex","BTCUSD",1728051654827,0.24197646,61456.0,61444.0,0.162748]
["bitfinex","BTCUSD",1728051654828,0.325473,61449.0,61444.0,0.162748]
["bitfinex","BTCUSD",1728051655072,0.325449,61454.0,61442.0,0.00024671]
["bitfinex","BTCUSD",1728051655073,0.325464,61451.0,61442.0,0.00024671]
["bitfinex","BTCUSD",1728051655313,0.325464,61451.0,61431.0,0.0979]
["bitfinex","BTCUSD",1728051655314,0.325449,61454.0,61446.0,0.162743]
["bitfinex","BTCUSD",1728051655543,0.325449,61454.0,61441.0,0.0768]
["bitfinex","BTCUSD",1728051655544,0.24197646,61455.0,61453.0,0.162725]
["bitfinex","BTCUSD",1728051655790,0.24197646,61455.0,61454.0,0.162723]
["bitfinex","BTCUSD",1728051656021,0.01,61456.0,61455.0,0.16272]
["bitfinex","BTCUSD",1728051656262,0.32317646,61475.0,61458.0,0.325424]
["bitfinex","BTCUSD",1728051656509,0.32317646,61475.0,61450.0,0.28389608]
["bitfinex","BTCUSD",1728051656510,0.32317646,61475.0,61461.0,0.325404]
["bitfinex","BTCUSD",1728051656511,0.325363,61470.0,61461.0,0.325404]
["bitfinex","BTCUSD",1728051656987,0.325363,61470.0,61462.0,0.00018775]
["bitfinex","BTCUSD",1728051656988,0.162698,61464.0,61462.0,0.00018775]
["bitfinex","BTCUSD",1728051657224,0.24197646,61475.0,61462.0,0.00018775]
["bitfinex","BTCUSD",1728051657464,0.162674,61473.0,61461.0,0.325408]
["bitfinex","BTCUSD",1728051657725,0.24197646,61475.0,61463.0,0.0001848]
["bitfinex","BTCUSD",1728051657943,0.24197646,61475.0,61468.0,0.162685]
["bitfinex","BTCUSD",1728051657944,0.162677,61472.0,61468.0,0.162685]
["bitfinex","BTCUSD",1728051658169,0.162677,61472.0,61461.0,0.28389608]
["bitfinex","BTCUSD",1728051658170,0.24197646,61475.0,61467.0,0.325376]
["bitfinex","BTCUSD",1728051658445,0.325305,61481.0,61468.0,0.00017007]
["bitfinex","BTCUSD",1728051658446,0.32531,61480.0,61468.0,0.00017007]
["bitfinex","BTCUSD",1728051658672,0.325315,61479.0,61469.0,0.325364]
["bitfinex","BTCUSD",1728051658904,0.006,61473.0,61472.0,0.162675]
["bitfinex","BTCUSD",1728051659133,0.006,61473.0,61470.0,0.16284218]
["bitfinex","BTCUSD",1728051659361,0.007,61472.0,61471.0,0.162678]
["bitfinex","BTCUSD",1728051659588,0.006,61473.0,61469.0,0.325364]
["bitfinex","BTCUSD",1728051659814,0.006,61473.0,61472.0,0.162675]
["bitfinex","BTCUSD",1728051660042,0.05672915,61478.0,61465.0,0.24197646]
["bitfinex","BTCUSD",1728051660276,0.05672915,61478.0,61470.0,0.32536]
["bitfinex","BTCUSD",1728051660510,0.325286,61485.0,61466.0,0.28389608]
["bitfinex","BTCUSD",1728051660511,0.25597646,61480.0,61466.0,0.28389608]
["bitfinex","BTCUSD",1728051660754,0.325328,61477.0,61458.0,0.1]
["bitfinex","BTCUSD",1728051661019,0.08652005,61476.0,61467.0,0.24197646]
["bitfinex","BTCUSD",1728051661267,0.08652005,61476.0,61463.0,0.325397]
["bitfinex","BTCUSD",1728051661268,0.162673,61473.0,61472.0,0.001]
["bitfinex","BTCUSD",1728051661744,0.24197646,61480.0,61472.0,0.001]
["bitfinex","BTCUSD",1728051661745,0.52587254,61490.0,61477.0,0.162662]
["bitfinex","BTCUSD",1728051661984,0.52587254,61490.0,61475.0,0.325334]
["bitfinex","BTCUSD",1728051661985,0.004,61477.0,61476.0,0.162665]
["bitfinex","BTCUSD",1728051663155,0.001,61477.0,61476.0,0.162665]
["bitfinex","BTCUSD",1728051663385,0.162631,61489.0,61482.0,0.162648]
["bitfinex","BTCUSD",1728051663386,0.325268,61488.0,61482.0,0.162648]
["bitfinex","BTCUSD",1728051663617,0.24197646,61483.0,61482.0,0.162648]
["bitfinex","BTCUSD",1728051663848,0.162639,61486.0,61481.0,0.325301]
["bitfinex","BTCUSD",1728051664082,0.162646,61483.0,61477.0,0.32532]
["bitfinex","BTCUSD",1728051664307,0.162646,61483.0,61475.0,0.075]
["bitfinex","BTCUSD",1728051664308,0.24197646,61490.0,61476.0,0.002]
["bitfinex","BTCUSD",1728051664540,0.16264,61486.0,61481.0,0.162651]
["bitfinex","BTCUSD",1728051664777,0.24197646,61490.0,61482.0,0.325294]
["bitfinex","BTCUSD",1728051665048,0.24197646,61490.0,61475.0,0.075]
["bitfinex","BTCUSD",1728051665049,0.56727046,61483.0,61475.0,0.075]
["bitfinex","BTCUSD",1728051665289,0.24197646,61497.0,61469.0,0.28389608]
["bitfinex","BTCUSD",1728051665290,0.162649,61482.0,61481.0,0.002]
["bitfinex","BTCUSD",1728051666541,0.28389608,61487.0,61475.0,0.24197646]
["bitfinex","BTCUSD",1728051666542,0.162664,61477.0,61475.0,0.24197646]
["bitfinex","BTCUSD",1728051666774,0.325308,61481.0,61475.0,0.24197646]
["bitfinex","BTCUSD",1728051667003,0.325312,61480.0,61471.0,0.24197646]
["bitfinex","BTCUSD",1728051667235,0.162668,61475.0,61471.0,0.40465346]
["bitfinex","BTCUSD",1728051667476,0.24197646,61488.0,61471.0,0.40465346]
["bitfinex","BTCUSD",1728051667477,0.162654,61480.0,61473.0,0.325345]
["bitfinex","BTCUSD",1728051667720,0.162666,61476.0,61472.0,0.162674]
["bitfinex","BTCUSD",1728051667973,0.162657,61479.0,61475.0,0.162667]
["bitfinex","BTCUSD",1728051668226,0.32528,61486.0,61472.0,0.325347]
["bitfinex","BTCUSD",1728051668227,0.16266,61478.0,61472.0,0.325347]
["bitfinex","BTCUSD",1728051668464,0.56728146,61481.0,61474.0,0.162669]
["bitfinex","BTCUSD",1728051668714,0.56728146,61481.0,61470.0,0.325361]
["bitfinex","BTCUSD",1728051668715,0.325305,61481.0,61473.0,0.488017]
["bitfinex","BTCUSD",1728051668955,0.28389608,61477.0,61464.0,0.0925]
["bitfinex","BTCUSD",1728051669209,0.162694,61465.0,61464.0,0.0925]
["bitfinex","BTCUSD",1728051669446,0.162694,61465.0,61457.0,0.11965735]
["bitfinex","BTCUSD",1728051669447,0.325407,61462.0,61457.0,0.01965735]
["bitfinex","BTCUSD",1728051669684,0.28389608,61466.0,61457.0,0.01965735]
["bitfinex","BTCUSD",1728051669685,0.162712,61458.0,61457.0,0.01965735]
["bitfinex","BTCUSD",1728051670143,0.2440656,61458.0,61457.0,0.01965735]
["bitfinex","BTCUSD",1728051670375,0.0813536,61458.0,61457.0,0.01965735]
["bitfinex","BTCUSD",1728051670859,0.2440656,61458.0,61457.0,0.01965735]
["bitfinex","BTCUSD",1728051671357,0.2440656,61458.0,61445.0,0.0991]
["bitfinex","BTCUSD",1728051671358,0.44664008,61446.0,61445.0,0.0991]
["bitfinex","BTCUSD",1728051671597,0.44664008,61446.0,61438.0,0.24197646]
["bitfinex","BTCUSD",1728051671598,0.185752,61443.0,61438.0,0.24197646]
["bitfinex","BTCUSD",1728051671848,0.185752,61443.0,61422.0,0.00082]
["bitfinex","BTCUSD",1728051671849,0.285752,61443.0,61422.0,0.00082]
["bitfinex","BTCUSD",1728051672084,0.285752,61443.0,61442.0,0.00106671]
["bitfinex","BTCUSD",1728051672085,0.33760181,61443.0,61442.0,0.00106671]
["bitfinex","BTCUSD",1728051672325,0.41835504,61443.0,61442.0,0.00082]
["bitfinex","BTCUSD",1728051672795,0.39535504,61443.0,61442.0,0.00082]
["bitfinex","BTCUSD",1728051673268,0.40735504,61443.0,61442.0,0.00082]
["bitfinex","BTCUSD",1728051673502,0.40935504,61443.0,61442.0,0.00082]
["bitfinex","BTCUSD",1728051673734,0.43235504,61443.0,61442.0,0.00082]
["bitfinex","BTCUSD",1728051674027,0.87813495,61443.0,61442.0,0.00082]
["bitfinex","BTCUSD",1728051674262,0.87613495,61443.0,61442.0,0.00082]
["bitfinex","BTCUSD",1728051674502,0.86513495,61443.0,61442.0,0.00082]
["bitfinex","BTCUSD",1728051674730,0.86913495,61443.0,61442.0,0.00082]
["bitfinex","BTCUSD",1728051674955,0.88313495,61443.0,61442.0,0.00082]
["bitfinex","BTCUSD",1728051675177,0.86913495,61443.0,61442.0,0.00082]
["bitfinex","BTCUSD",1728051675431,1.11111141,61443.0,61442.0,0.00082]
["bitfinex","BTCUSD",1728051675658,0.285784,61431.0,61430.0,0.24197646]
["bitfinex","BTCUSD",1728051675880,0.32414987,61431.0,61430.0,0.24197646]
["bitfinex","BTCUSD",1728051676143,0.32414987,61431.0,61422.0,0.00082]
["bitfinex","BTCUSD",1728051676144,0.264805,61423.0,61422.0,0.00082]
["bitfinex","BTCUSD",1728051676375,0.287805,61423.0,61422.0,0.00082]
["bitfinex","BTCUSD",1728051676614,0.287805,61423.0,61422.0,0.0011257]
["bitfinex","BTCUSD",1728051676836,0.3691586,61423.0,61422.0,0.0011257]
["bitfinex","BTCUSD",1728051677304,0.3691586,61423.0,61422.0,0.00082]
["bitfinex","BTCUSD",1728051677305,0.85178832,61423.0,61422.0,0.00082]
["bitfinex","BTCUSD",1728051678006,0.81493851,61423.0,61422.0,0.00082]
["bitfinex","BTCUSD",1728051678494,0.82893851,61423.0,61422.0,0.00082]
["bitfinex","BTCUSD",1728051678723,0.87878832,61423.0,61422.0,0.00082]
["bitfinex","BTCUSD",1728051679611,0.25820341,61423.0,61422.0,0.00082]
["bitfinex","BTCUSD",1728051679843,0.1083536,61423.0,61422.0,0.00082]
["bitfinex","BTCUSD",1728051680068,0.027,61423.0,61422.0,0.00082]
["bitfinex","BTCUSD",1728051680323,0.027,61423.0,61422.0,0.00774956]
["bitfinex","BTCUSD",1728051680520,0.027,61423.0,61422.0,0.00082]
["bitfinex","BTCUSD",1728051680986,0.027,61423.0,61422.0,0.163628]
["bitfinex","BTCUSD",1728051681219,0.027,61423.0,61422.0,0.00774956]
["bitfinex","BTCUSD",1728051681440,0.027,61423.0,61422.0,0.17055756]
["bitfinex","BTCUSD",1728051681736,0.24197646,61430.0,61422.0,0.00774956]
["bitfinex","BTCUSD",1728051681977,0.03836587,61431.0,61427.0,0.24197646]
["bitfinex","BTCUSD",1728051682213,0.42185,61442.0,61422.0,0.00774956]
["bitfinex","BTCUSD",1728051682214,0.24197646,61435.0,61422.0,0.00774956]
["bitfinex","BTCUSD",1728051682440,0.24197646,61435.0,61423.0,0.325609]
["bitfinex","BTCUSD",1728051682668,0.02419765,61434.0,61427.0,0.325587]
["bitfinex","BTCUSD",1728051682899,0.02419765,61434.0,61424.0,0.00691306]
["bitfinex","BTCUSD",1728051683131,0.24197646,61439.0,61424.0,0.00691306]
["bitfinex","BTCUSD",1728051683383,0.24197646,61439.0,61429.0,0.325578]
["bitfinex","BTCUSD",1728051683622,0.24197646,61439.0,61424.0,0.00691306]
["bitfinex","BTCUSD",1728051683854,0.00164,61442.0,61430.0,0.00658146]
["bitfinex","BTCUSD",1728051684082,0.00164,61442.0,61424.0,0.0002998]
["bitfinex","BTCUSD",1728051684083,0.24197646,61435.0,61425.0,0.43477991]
["bitfinex","BTCUSD",1728051684316,0.00164,61442.0,61423.0,0.325607]
["bitfinex","BTCUSD",1728051684317,0.02600165,61442.0,61439.0,0.162762]
["bitfinex","BTCUSD",1728051684542,0.02600165,61442.0,61437.0,0.325534]
["bitfinex","BTCUSD",1728051684781,0.02600165,61442.0,61441.0,0.162757]
["bitfinex","BTCUSD",1728051685008,0.02600165,61442.0,61441.0,0.00024965]
["bitfinex","BTCUSD",1728051685231,0.03600165,61442.0,61441.0,0.16300665]
["bitfinex","BTCUSD",1728051685490,0.04600165,61442.0,61441.0,0.16300665]
["bitfinex","BTCUSD",1728051685733,0.00164,61442.0,61441.0,0.16300665]
["bitfinex","BTCUSD",1728051685966,0.00164,61442.0,61441.0,0.16500665]
["bitfinex","BTCUSD",1728051686460,0.00164,61442.0,61441.0,0.76297327]
["bitfinex","BTCUSD",1728051686697,0.00164,61442.0,61441.0,0.68278656]
["bitfinex","BTCUSD",1728051686964,0.00164,61442.0,61441.0,0.24800665]
["bitfinex","BTCUSD",1728051687205,0.00164,61442.0,61441.0,1.079887]
["bitfinex","BTCUSD",1728051687438,0.00164,61442.0,61441.0,1.077887]
["bitfinex","BTCUSD",1728051687669,0.00364,61442.0,61441.0,1.08541017]
["bitfinex","BTCUSD",1728051687898,0.24197646,61452.0,61441.0,1.08541017]
["bitfinex","BTCUSD",1728051687899,0.24197646,61452.0,61451.0,0.262731]
["bitfinex","BTCUSD",1728051688132,0.24197646,61452.0,61451.0,0.42591771]
["bitfinex","BTCUSD",1728051688359,0.24197646,61460.0,61451.0,0.26965691]
["bitfinex","BTCUSD",1728051688615,0.24197646,61460.0,61459.0,0.16271]
["bitfinex","BTCUSD",1728051689079,0.162668,61475.0,61466.0,0.16269]
["bitfinex","BTCUSD",1728051689354,0.162668,61475.0,61459.0,0.00642783]
["bitfinex","BTCUSD",1728051689355,0.0964,61481.0,61471.0,0.162678]
["bitfinex","BTCUSD",1728051689627,0.0964,61481.0,61458.0,0.76020391]
["bitfinex","BTCUSD",1728051689628,0.0964,61481.0,61467.0,0.00638548]
["bitfinex","BTCUSD",1728051689859,0.0964,61481.0,61465.0,0.078]
["bitfinex","BTCUSD",1728051689861,0.0964,61481.0,61479.0,0.162657]
["bitfinex","BTCUSD",1728051690322,0.162621,61493.0,61482.0,0.162649]
["bitfinex","BTCUSD",1728051690593,0.24197646,61487.0,61482.0,0.162649]
["bitfinex","BTCUSD",1728051691268,0.000819,61501.0,61482.0,0.17122891]
["bitfinex","BTCUSD",1728051691506,0.163419,61501.0,61482.0,0.17122891]
["bitfinex","BTCUSD",1728051691740,0.163419,61501.0,61482.0,0.01157991]
["bitfinex","BTCUSD",1728051691741,0.00264,61483.0,61482.0,0.01157991]
["bitfinex","BTCUSD",1728051691981,0.00364,61483.0,61482.0,0.17422891]
["bitfinex","BTCUSD",1728051692217,0.00164,61483.0,61482.0,0.17122891]
["bitfinex","BTCUSD",1728051692694,0.00364,61483.0,61482.0,0.17422891]
["bitfinex","BTCUSD",1728051693712,0.00264,61483.0,61482.0,0.17422891]
["bitfinex","BTCUSD",1728051693939,0.00164,61483.0,61482.0,0.17122891]
["bitfinex","BTCUSD",1728051694176,0.00164,61483.0,61482.0,0.17622891]
["bitfinex","BTCUSD",1728051694177,0.00964,61483.0,61482.0,0.17622891]
["bitfinex","BTCUSD",1728051694413,0.00964,61483.0,61482.0,0.17522891]
["bitfinex","BTCUSD",1728051694414,0.00164,61483.0,61482.0,0.17522891]
["bitfinex","BTCUSD",1728051694651,0.00164,61483.0,61482.0,0.00857991]
["bitfinex","BTCUSD",1728051694885,0.00164,61483.0,61482.0,0.17522891]
["bitfinex","BTCUSD",1728051695114,0.00164,61483.0,61482.0,0.01357991]
["bitfinex","BTCUSD",1728051695364,0.0180676,61483.0,61482.0,0.01357991]
["bitfinex","BTCUSD",1728051695619,0.0180676,61483.0,61482.0,0.01157991]
["bitfinex","BTCUSD",1728051695620,0.00164,61483.0,61482.0,0.01157991]
["bitfinex","BTCUSD",1728051696118,0.164286,61483.0,61482.0,0.01457991]
["bitfinex","BTCUSD",1728051696122,0.00164,61483.0,61482.0,0.01457991]
["bitfinex","BTCUSD",1728051696389,0.00164,61483.0,61482.0,0.01157991]
["bitfinex","BTCUSD",1728051696898,0.164286,61483.0,61482.0,0.01157991]
["bitfinex","BTCUSD",1728051697164,0.28924779,61483.0,61482.0,0.01157991]
["bitfinex","BTCUSD",1728051697390,0.28924779,61483.0,61482.0,0.00857991]
["bitfinex","BTCUSD",1728051697620,0.30724779,61483.0,61482.0,0.002]
["bitfinex","BTCUSD",1728051697871,0.29824779,61483.0,61482.0,0.001]
["bitfinex","BTCUSD",1728051698115,0.12660179,61483.0,61474.0,0.325337]
["bitfinex","BTCUSD",1728051698394,0.12660179,61483.0,61477.0,0.162661]
["bitfinex","BTCUSD",1728051698395,0.10583087,61482.0,61477.0,0.162661]
["bitfinex","BTCUSD",1728051698876,0.10583087,61482.0,61475.0,0.00865679]
["bitfinex","BTCUSD",1728051699110,0.162665,61476.0,61475.0,0.00865679]
["bitfinex","BTCUSD",1728051699352,0.162662,61478.0,61468.0,0.325372]
["bitfinex","BTCUSD",1728051699615,0.24197646,61481.0,61456.0,0.401631]
["bitfinex","BTCUSD",1728051699871,0.03666165,61480.0,61469.0,0.33408469]
["bitfinex","BTCUSD",1728051700112,0.162657,61479.0,61471.0,0.162677]
["bitfinex","BTCUSD",1728051700379,0.10164,61483.0,61470.0,0.00871171]
["bitfinex","BTCUSD",1728051700380,0.10264,61483.0,61470.0,0.00871171]
["bitfinex","BTCUSD",1728051700644,0.24197646,61480.0,61470.0,0.00871171]
["bitfinex","BTCUSD",1728051700896,0.27643811,61480.0,61470.0,0.00871171]
["bitfinex","BTCUSD",1728051701162,0.43909211,61480.0,61473.0,0.162671]
["bitfinex","BTCUSD",1728051701452,0.002,61479.0,61478.0,0.162659]
["bitfinex","BTCUSD",1728051701694,0.24197646,61481.0,61477.0,0.162662]
["bitfinex","BTCUSD",1728051701955,0.00164,61483.0,61477.0,0.162662]
["bitfinex","BTCUSD",1728051702190,0.164287,61483.0,61478.0,0.00632726]
["bitfinex","BTCUSD",1728051702653,0.164287,61483.0,61474.0,0.00231934]
["bitfinex","BTCUSD",1728051702654,0.00164,61483.0,61474.0,0.00231934]
["bitfinex","BTCUSD",1728051702914,0.00164,61483.0,61472.0,0.32535]
["bitfinex","BTCUSD",1728051702915,0.00164,61483.0,61479.0,0.17126686]
["bitfinex","BTCUSD",1728051703145,0.00164,61483.0,61478.0,0.005]
["bitfinex","BTCUSD",1728051703146,0.00164,61483.0,61478.0,0.330314]
["bitfinex","BTCUSD",1728051703394,0.00164,61483.0,61480.0,0.325308]
["bitfinex","BTCUSD",1728051703623,0.00164,61483.0,61481.0,0.16265]
["bitfinex","BTCUSD",1728051703866,0.00164,61483.0,61482.0,0.162649]
["bitfinex","BTCUSD",1728051704095,0.00164,61483.0,61482.0,0.00227381]
["bitfinex","BTCUSD",1728051704538,0.00164,61483.0,61480.0,0.162653]
["bitfinex","BTCUSD",1728051704777,0.00164,61483.0,61482.0,0.00227381]
["bitfinex","BTCUSD",1728051705006,0.00164,61483.0,61482.0,0.162649]
["bitfinex","BTCUSD",1728051705227,0.00164,61483.0,61482.0,0.16592281]
["bitfinex","BTCUSD",1728051705724,0.00164,61483.0,61482.0,0.17322891]
["bitfinex","BTCUSD",1728051706671,0.00164,61483.0,61482.0,0.01057991]
["bitfinex","BTCUSD",1728051706899,0.08694155,61483.0,61482.0,0.01057991]
["bitfinex","BTCUSD",1728051707130,0.164286,61483.0,61482.0,0.01057991]
["bitfinex","BTCUSD",1728051707644,0.164286,61483.0,61482.0,0.002]
["bitfinex","BTCUSD",1728051707869,0.287286,61483.0,61482.0,0.002]
["bitfinex","BTCUSD",1728051708100,0.16269,61467.0,61464.0,0.24197646]
["bitfinex","BTCUSD",1728051708361,0.325335,61475.0,61465.0,0.162693]
["bitfinex","BTCUSD",1728051708362,0.162682,61470.0,61465.0,0.162693]
["bitfinex","BTCUSD",1728051708818,0.162682,61470.0,61465.0,0.162694]
["bitfinex","BTCUSD",1728051709315,0.24197646,61474.0,61470.0,0.162679]
["bitfinex","BTCUSD",1728051709569,0.24197646,61474.0,61452.0,0.002]
["bitfinex","BTCUSD",1728051709570,0.56732246,61474.0,61466.0,0.325378]
["bitfinex","BTCUSD",1728051709831,0.05673225,61473.0,61464.0,0.003]
["bitfinex","BTCUSD",1728051710084,0.05673225,61473.0,61468.0,0.162683]
["bitfinex","BTCUSD",1728051710085,0.162676,61472.0,61468.0,0.162683]
["bitfinex","BTCUSD",1728051710325,0.162694,61465.0,61464.0,0.003]
["bitfinex","BTCUSD",1728051710591,0.185694,61465.0,61464.0,0.003]
["bitfinex","BTCUSD",1728051710867,0.185694,61465.0,61451.0,0.0997]
["bitfinex","BTCUSD",1728051710868,0.023,61464.0,61451.0,0.0997]
["bitfinex","BTCUSD",1728051711199,0.023,61465.0,61455.0,0.24197646]
["bitfinex","BTCUSD",1728051711200,0.43416044,61456.0,61455.0,0.24197646]
["bitfinex","BTCUSD",1728051711353,0.325457,61453.0,61442.0,0.326326]
["bitfinex","BTCUSD",1728051711580,0.01041,61464.0,61442.0,0.326326]
["bitfinex","BTCUSD",1728051711581,0.325448,61454.0,61442.0,0.326326]
["bitfinex","BTCUSD",1728051711826,0.01041,61464.0,61444.0,0.325495]
["bitfinex","BTCUSD",1728051712057,0.01041,61464.0,61445.0,0.325492]
["bitfinex","BTCUSD",1728051712058,0.325427,61458.0,61445.0,0.325492]
["bitfinex","BTCUSD",1728051712282,0.01041,61464.0,61451.0,0.325462]
["bitfinex","BTCUSD",1728051712532,0.01041,61464.0,61455.0,0.16372]
["bitfinex","BTCUSD",1728051712533,0.012,61456.0,61455.0,0.16372]
["bitfinex","BTCUSD",1728051713764,0.349808,61464.0,61453.0,0.325451]
["bitfinex","BTCUSD",1728051713765,0.02441,61464.0,61459.0,0.325418]
["bitfinex","BTCUSD",1728051714028,0.003,61458.0,61451.0,0.001]
["bitfinex","BTCUSD",1728051714266,0.003,61458.0,61455.0,0.32544]
["bitfinex","BTCUSD",1728051714509,0.007,61458.0,61457.0,0.162715]
["bitfinex","BTCUSD",1728051714752,0.003,61458.0,61457.0,0.162715]
["bitfinex","BTCUSD",1728051715219,0.325391,61465.0,61456.0,0.325435]
["bitfinex","BTCUSD",1728051715220,0.162703,61462.0,61459.0,0.163708]
["bitfinex","BTCUSD",1728051715475,0.162703,61462.0,61456.0,0.325435]
["bitfinex","BTCUSD",1728051715476,0.162705,61461.0,61457.0,0.162712]
["bitfinex","BTCUSD",1728051715743,0.16271,61459.0,61457.0,0.003]
["bitfinex","BTCUSD",1728051715965,0.325412,61461.0,61456.0,0.162716]
["bitfinex","BTCUSD",1728051715966,0.162705,61461.0,61458.0,0.162711]
["bitfinex","BTCUSD",1728051716709,0.162705,61461.0,61455.0,0.009]
["bitfinex","BTCUSD",1728051716710,0.162718,61456.0,61455.0,0.009]
["bitfinex","BTCUSD",1728051716971,0.162718,61456.0,61442.0,0.00082]
["bitfinex","BTCUSD",1728051716972,0.162735,61450.0,61447.0,0.16274]
["bitfinex","BTCUSD",1728051717214,0.32543,61457.0,61450.0,0.162732]
["bitfinex","BTCUSD",1728051717215,0.162726,61453.0,61450.0,0.162732]
["bitfinex","BTCUSD",1728051717719,0.326427,61458.0,61451.0,0.16273]
["bitfinex","BTCUSD",1728051717972,0.488154,61456.0,61455.0,0.003]
["bitfinex","BTCUSD",1728051718466,0.488154,61456.0,61444.0,0.325497]
["bitfinex","BTCUSD",1728051718467,0.325436,61456.0,61444.0,0.162749]
["bitfinex","BTCUSD",1728051718723,0.162732,61451.0,61449.0,0.24197646]
["bitfinex","BTCUSD",1728051718956,0.162731,61451.0,61450.0,0.002]
["bitfinex","BTCUSD",1728051719187,0.24197646,61460.0,61450.0,0.002]
["bitfinex","BTCUSD",1728051719188,0.002,61456.0,61450.0,0.00356791]
["bitfinex","BTCUSD",1728051719418,0.162731,61451.0,61450.0,0.002]
["bitfinex","BTCUSD",1728051720153,0.325453,61453.0,61448.0,0.162738]
["bitfinex","BTCUSD",1728051720407,0.325453,61453.0,61447.0,0.162739]
["bitfinex","BTCUSD",1728051720642,0.325453,61453.0,61446.0,0.325487]
["bitfinex","BTCUSD",1728051720867,0.325453,61453.0,61443.0,0.24197646]
["bitfinex","BTCUSD",1728051720868,0.009,61456.0,61443.0,0.6761369]
["bitfinex","BTCUSD",1728051721122,0.56739246,61460.0,61443.0,0.6761369]
["bitfinex","BTCUSD",1728051721123,0.24197646,61460.0,61443.0,0.6761369]
["bitfinex","BTCUSD",1728051721351,0.24197646,61460.0,61455.0,0.16272]
["bitfinex","BTCUSD",1728051721352,0.162714,61458.0,61455.0,0.16272]
["bitfinex","BTCUSD",1728051721577,0.24197646,61460.0,61450.0,0.003]
["bitfinex","BTCUSD",1728051721812,0.24197646,61460.0,61456.0,0.16424973]
["bitfinex","BTCUSD",1728051722050,0.3254,61463.0,61444.0,0.1]
["bitfinex","BTCUSD",1728051722051,0.002,61456.0,61448.0,0.325476]
["bitfinex","BTCUSD",1728051722275,0.002,61456.0,61455.0,0.16272]
["bitfinex","BTCUSD",1728051722503,0.002,61456.0,61455.0,0.24235943]
["bitfinex","BTCUSD",1728051723951,0.002,61456.0,61455.0,0.00153943]
["bitfinex","BTCUSD",1728051723952,0.164718,61456.0,61455.0,0.00153943]
["bitfinex","BTCUSD",1728051724419,0.164718,61456.0,61455.0,0.002]
["bitfinex","BTCUSD",1728051724640,0.2452745,61456.0,61455.0,0.011]
["bitfinex","BTCUSD",1728051724871,0.2462745,61456.0,61455.0,0.017]
["bitfinex","BTCUSD",1728051725093,0.2452745,61456.0,61455.0,0.006]
["bitfinex","BTCUSD",1728051725349,0.2452745,61456.0,61454.0,0.0944]
["bitfinex","BTCUSD",1728051725350,0.16272,61455.0,61454.0,0.0944]
["bitfinex","BTCUSD",1728051725572,0.001,61456.0,61455.0,0.16272]
["bitfinex","BTCUSD",1728051725803,0.258692,61466.0,61455.0,0.32544]
["bitfinex","BTCUSD",1728051726029,0.258692,61466.0,61458.0,0.325423]
["bitfinex","BTCUSD",1728051726030,0.24197646,61461.0,61458.0,0.325423]
["bitfinex","BTCUSD",1728051726254,0.05261771,61465.0,61458.0,0.325421]
["bitfinex","BTCUSD",1728051726378,0.096,61466.0,61459.0,0.00151665]
["bitfinex","BTCUSD",1728051726653,0.096,61466.0,61465.0,0.162694]
["bitfinex","BTCUSD",1728051726848,0.096,61466.0,61465.0,0.00148249]
["bitfinex","BTCUSD",1728051727070,0.096,61466.0,61464.0,0.162696]
["bitfinex","BTCUSD",1728051727282,0.11513935,61466.0,61465.0,0.00148249]
["bitfinex","BTCUSD",1728051727505,0.11513935,61466.0,61459.0,0.325419]
["bitfinex","BTCUSD",1728051727506,0.11513935,61466.0,61459.0,0.162708]
["bitfinex","BTCUSD",1728051727507,0.11677935,61466.0,61459.0,0.162708]
["bitfinex","BTCUSD",1728051727732,0.11677935,61466.0,61465.0,0.00148249]
["bitfinex","BTCUSD",1728051727733,0.164331,61466.0,61465.0,0.00148249]
["bitfinex","BTCUSD",1728051727975,0.164331,61466.0,61461.0,0.162703]
["bitfinex","BTCUSD",1728051727976,0.162697,61464.0,61461.0,0.162704]
["bitfinex","BTCUSD",1728051728187,0.164332,61466.0,61464.0,0.001]
["bitfinex","BTCUSD",1728051728413,0.164331,61466.0,61465.0,0.001]
["bitfinex","BTCUSD",1728051728638,0.00164,61466.0,61465.0,0.001]
["bitfinex","BTCUSD",1728051728853,0.164331,61466.0,61465.0,0.001]
["bitfinex","BTCUSD",1728051729095,0.2783743,61466.0,61465.0,0.001]
["bitfinex","BTCUSD",1728051729790,0.3023743,61466.0,61465.0,0.001]
["bitfinex","BTCUSD",1728051730008,0.3023743,61466.0,61441.0,0.24197646]
["bitfinex","BTCUSD",1728051730009,0.002,61459.0,61441.0,0.24197646]
["bitfinex","BTCUSD",1728051730248,0.365733,61450.0,61449.0,0.24197646]
["bitfinex","BTCUSD",1728051730482,0.185752,61443.0,61441.0,0.24197646]
["bitfinex","BTCUSD",1728051730949,0.185752,61443.0,61434.0,0.24197646]
["bitfinex","BTCUSD",1728051731167,0.162752,61443.0,61431.0,0.162781]
["bitfinex","BTCUSD",1728051731399,0.162752,61443.0,61429.0,0.325573]
["bitfinex","BTCUSD",1728051731618,0.162752,61443.0,61431.0,0.325563]
["bitfinex","BTCUSD",1728051731865,0.45130863,61443.0,61430.0,0.24197646]
["bitfinex","BTCUSD",1728051732094,0.47430863,61443.0,61430.0,0.24197646]
["bitfinex","BTCUSD",1728051732315,0.22344692,61443.0,61432.0,0.325561]
["bitfinex","BTCUSD",1728051732545,0.22344692,61443.0,61435.0,0.325546]
["bitfinex","BTCUSD",1728051732770,0.004,61443.0,61430.0,0.24197646]
["bitfinex","BTCUSD",1728051733043,0.004,61443.0,61441.0,0.162757]
["bitfinex","BTCUSD",1728051733252,0.007,61443.0,61442.0,0.00243348]
["bitfinex","BTCUSD",1728051733733,0.004,61443.0,61442.0,0.16518848]
["bitfinex","BTCUSD",1728051733969,0.004,61443.0,61442.0,0.00243348]
["bitfinex","BTCUSD",1728051734198,0.003,61443.0,61442.0,0.00243348]
["bitfinex","BTCUSD",1728051734440,0.003,61443.0,61442.0,0.16618848]
["bitfinex","BTCUSD",1728051734658,0.003,61443.0,61442.0,0.16518848]
["bitfinex","BTCUSD",1728051734919,0.003,61443.0,61442.0,0.16718848]
["bitfinex","BTCUSD",1728051735155,0.24197646,61456.0,61446.0,0.325487]
["bitfinex","BTCUSD",1728051735379,0.24197646,61449.0,61442.0,0.00243348]
["bitfinex","BTCUSD",1728051735619,0.24197646,61456.0,61454.0,0.162723]
["bitfinex","BTCUSD",1728051735857,0.24197646,61456.0,61454.0,0.16426812]
["bitfinex","BTCUSD",1728051736308,0.24197646,61460.0,61454.0,0.16426812]
["bitfinex","BTCUSD",1728051736773,0.325389,61465.0,61454.0,0.16426812]
["bitfinex","BTCUSD",1728051737013,0.56735046,61468.0,61454.0,0.16426812]
["bitfinex","BTCUSD",1728051737014,0.24197646,61468.0,61454.0,0.16426812]
["bitfinex","BTCUSD",1728051737239,0.40466246,61468.0,61454.0,0.16726812]
["bitfinex","BTCUSD",1728051737452,0.24197646,61468.0,61454.0,0.16726812]
["bitfinex","BTCUSD",1728051737673,0.24197646,61468.0,61454.0,0.24736812]
["bitfinex","BTCUSD",1728051737886,0.24197646,61461.0,61454.0,0.24736812]
["bitfinex","BTCUSD",1728051738114,0.55,61455.0,61454.0,0.00154512]
["bitfinex","BTCUSD",1728051738368,0.55,61455.0,61454.0,0.01354512]
["bitfinex","BTCUSD",1728051738369,0.551,61455.0,61454.0,0.01354512]
["bitfinex","BTCUSD",1728051738566,0.551,61455.0,61454.0,0.012]
["bitfinex","BTCUSD",1728051738567,0.501,61455.0,61454.0,0.012]
["bitfinex","BTCUSD",1728051738810,0.66372,61455.0,61454.0,0.01354512]
["bitfinex","BTCUSD",1728051739030,0.502,61455.0,61454.0,0.02254512]
["bitfinex","BTCUSD",1728051739263,0.7961779,61455.0,61454.0,0.021]
["bitfinex","BTCUSD",1728051739759,0.6334579,61455.0,61454.0,0.021]
["bitfinex","BTCUSD",1728051739992,0.6334579,61455.0,61454.0,0.009]
["bitfinex","BTCUSD",1728051739993,0.6324579,61455.0,61454.0,0.009]
["bitfinex","BTCUSD",1728051740223,0.66372,61455.0,61454.0,0.01454512]
["bitfinex","BTCUSD",1728051740758,0.66372,61455.0,61454.0,0.009]
["bitfinex","BTCUSD",1728051740992,0.66372,61455.0,61440.0,0.24197646]
["bitfinex","BTCUSD",1728051740993,0.325485,61447.0,61440.0,0.24197646]
["bitfinex","BTCUSD",1728051741272,0.325485,61447.0,61437.0,0.325533]
["bitfinex","BTCUSD",1728051741273,0.162752,61443.0,61437.0,0.24197646]
["bitfinex","BTCUSD",1728051741551,0.162752,61443.0,61429.0,0.162788]
["bitfinex","BTCUSD",1728051741788,0.162752,61443.0,61427.0,0.325585]
["bitfinex","BTCUSD",1728051742058,0.162752,61443.0,61432.0,0.162779]
["bitfinex","BTCUSD",1728051742286,0.162752,61443.0,61429.0,0.325574]
["bitfinex","BTCUSD",1728051742287,0.162752,61443.0,61433.0,0.162777]
["bitfinex","BTCUSD",1728051742509,0.162752,61443.0,61434.0,0.162775]
["bitfinex","BTCUSD",1728051742763,0.162752,61443.0,61442.0,0.00182]
["bitfinex","BTCUSD",1728051742764,0.169752,61443.0,61442.0,0.00182]
["bitfinex","BTCUSD",1728051742999,0.2843744,61443.0,61442.0,0.00182]
["bitfinex","BTCUSD",1728051743491,0.2903744,61443.0,61442.0,0.00282]
["bitfinex","BTCUSD",1728051743988,0.2773744,61443.0,61442.0,0.00082]
["bitfinex","BTCUSD",1728051744237,0.2883744,61443.0,61442.0,0.00182]
["bitfinex","BTCUSD",1728051744488,0.2883744,61443.0,61442.0,0.00082]
["bitfinex","BTCUSD",1728051744489,0.002,61443.0,61442.0,0.00082]
["bitfinex","BTCUSD",1728051744985,0.164752,61443.0,61442.0,0.00082]
["bitfinex","BTCUSD",1728051745255,0.162752,61443.0,61442.0,0.00082]
["bitfinex","BTCUSD",1728051745501,0.48610316,61443.0,61442.0,0.00082]
["bitfinex","BTCUSD",1728051745744,0.2531267,61443.0,61442.0,0.00182]
["bitfinex","BTCUSD",1728051746233,0.171752,61443.0,61442.0,0.00182]
["bitfinex","BTCUSD",1728051746503,0.177752,61443.0,61442.0,0.00282]
["bitfinex","BTCUSD",1728051746768,0.177752,61443.0,61442.0,0.00343348]
["bitfinex","BTCUSD",1728051747103,0.162752,61443.0,61442.0,0.00082]
["bitfinex","BTCUSD",1728051747279,0.162752,61443.0,61442.0,0.00182]
["bitfinex","BTCUSD",1728051747280,0.2836744,61443.0,61442.0,0.00182]
["bitfinex","BTCUSD",1728051747514,0.2836744,61443.0,61442.0,0.00082]
["bitfinex","BTCUSD",1728051747515,0.2766744,61443.0,61442.0,0.00082]
["bitfinex","BTCUSD",1728051747740,0.2786744,61443.0,61442.0,0.00082]
["bitfinex","BTCUSD",1728051747971,0.2826744,61443.0,61442.0,0.00182]
["bitfinex","BTCUSD",1728051748436,0.2916744,61443.0,61442.0,0.00282]
["bitfinex","BTCUSD",1728051748672,0.168752,61443.0,61442.0,0.00182]
["bitfinex","BTCUSD",1728051748907,0.168752,61443.0,61442.0,0.00282]
["bitfinex","BTCUSD",1728051748908,0.178752,61443.0,61442.0,0.00282]
["bitfinex","BTCUSD",1728051749180,0.016,61443.0,61442.0,0.00282]
["bitfinex","BTCUSD",1728051749431,0.01,61443.0,61442.0,0.00182]
["bitfinex","BTCUSD",1728051749700,0.018,61443.0,61442.0,0.00443348]
["bitfinex","BTCUSD",1728051749942,0.0435166,61443.0,61442.0,0.00443348]
["bitfinex","BTCUSD",1728051750208,0.0435166,61443.0,61442.0,0.16718848]
["bitfinex","BTCUSD",1728051750209,0.018,61443.0,61442.0,0.16718848]
["bitfinex","BTCUSD",1728051750444,0.01,61443.0,61442.0,0.16618848]
["bitfinex","BTCUSD",1728051750696,0.003,61443.0,61442.0,0.00243348]
["bitfinex","BTCUSD",1728051750974,0.169752,61443.0,61442.0,0.00243348]
["bitfinex","BTCUSD",1728051751220,0.23607315,61443.0,61442.0,0.00243348]
["bitfinex","BTCUSD",1728051751483,0.23607315,61443.0,61442.0,0.00643348]
["bitfinex","BTCUSD",1728051751739,0.23607315,61443.0,61442.0,0.00082]
["bitfinex","BTCUSD",1728051751991,0.23771115,61443.0,61442.0,0.00082]
["bitfinex","BTCUSD",1728051752304,0.24171115,61443.0,61442.0,0.00082]
["bitfinex","BTCUSD",1728051752513,0.23771115,61443.0,61442.0,0.00082]
["bitfinex","BTCUSD",1728051752782,0.001638,61443.0,61442.0,0.167575]
["bitfinex","BTCUSD",1728051753031,0.001638,61443.0,61442.0,0.00482]
["bitfinex","BTCUSD",1728051753302,0.001638,61443.0,61442.0,0.16518848]
["bitfinex","BTCUSD",1728051753789,0.005638,61443.0,61442.0,0.16518848]
["bitfinex","BTCUSD",1728051754033,0.004638,61443.0,61442.0,0.16518848]
["bitfinex","BTCUSD",1728051754295,0.03015243,61443.0,61442.0,0.16518848]
["bitfinex","BTCUSD",1728051754537,0.02715243,61443.0,61442.0,0.16918848]
["bitfinex","BTCUSD",1728051754863,0.20889397,61443.0,61442.0,0.00643348]
["bitfinex","BTCUSD",1728051755033,0.162805,61423.0,61422.0,0.00082]
["bitfinex","BTCUSD",1728051755267,0.44719467,61423.0,61422.0,0.00082]
["bitfinex","BTCUSD",1728051755737,0.47271819,61423.0,61422.0,0.00082]
["bitfinex","BTCUSD",1728051755977,0.61766961,61423.0,61422.0,0.00082]
["bitfinex","BTCUSD",1728051756664,0.61966961,61423.0,61422.0,0.00082]
["bitfinex","BTCUSD",1728051757613,0.19232852,61423.0,61422.0,0.00082]
["bitfinex","BTCUSD",1728051758066,0.166805,61423.0,61422.0,0.00082]
["bitfinex","BTCUSD",1728051758523,0.45119467,61423.0,61422.0,0.00082]
["bitfinex","BTCUSD",1728051758772,0.44919467,61423.0,61422.0,0.00082]
["bitfinex","BTCUSD",1728051759019,0.44719467,61423.0,61422.0,0.00082]
["bitfinex","BTCUSD",1728051759247,0.59159284,61423.0,61422.0,0.00082]
["bitfinex","BTCUSD",1728051759720,0.58959284,61423.0,61422.0,0.00082]
["bitfinex","BTCUSD",1728051759956,0.59159284,61423.0,61422.0,0.00082]
["bitfinex","BTCUSD",1728051760179,0.59159284,61423.0,61422.0,0.00182]
["bitfinex","BTCUSD",1728051761130,0.33273077,61423.0,61422.0,0.00082]
["bitfinex","BTCUSD",1728051761399,0.33473077,61423.0,61422.0,0.00082]
["bitfinex","BTCUSD",1728051762094,0.61912044,61423.0,61422.0,0.00082]
["bitfinex","BTCUSD",1728051762348,0.59359284,61423.0,61422.0,0.00082]
["bitfinex","BTCUSD",1728051762888,0.30920317,61423.0,61422.0,0.00082]
["bitfinex","BTCUSD",1728051763352,0.004,61423.0,61422.0,0.163628]
["bitfinex","BTCUSD",1728051763619,0.004,61423.0,61422.0,0.00082]
["bitfinex","BTCUSD",1728051763869,0.004,61423.0,61422.0,0.16508656]
["bitfinex","BTCUSD",1728051764126,0.004,61423.0,61422.0,0.163628]
["bitfinex","BTCUSD",1728051764127,0.002,61423.0,61422.0,0.163628]
["bitfinex","BTCUSD",1728051764360,0.33287646,61440.0,61439.0,0.162763]
["bitfinex","BTCUSD",1728051764606,0.24197646,61440.0,61439.0,0.162763]
["bitfinex","BTCUSD",1728051764829,0.24197646,61440.0,61439.0,0.00136166]
["bitfinex","BTCUSD",1728051765059,0.164391,61443.0,61439.0,0.00136166]
["bitfinex","BTCUSD",1728051765327,0.164391,61443.0,61437.0,0.0778]
["bitfinex","BTCUSD",1728051765328,0.02551718,61440.0,61438.0,0.162765]
["bitfinex","BTCUSD",1728051765549,0.02551718,61440.0,61439.0,0.162763]
["bitfinex","BTCUSD",1728051765777,0.02551718,61440.0,61439.0,0.00136166]
["bitfinex","BTCUSD",1728051766000,0.23146534,61440.0,61439.0,0.00136166]
["bitfinex","BTCUSD",1728051766226,0.51585501,61440.0,61439.0,0.00136166]
["bitfinex","BTCUSD",1728051766461,0.51585501,61440.0,61429.0,0.162789]
["bitfinex","BTCUSD",1728051766462,0.325548,61435.0,61429.0,0.162789]
["bitfinex","BTCUSD",1728051766695,0.35309501,61440.0,61422.0,0.00082]
["bitfinex","BTCUSD",1728051766696,0.28438967,61433.0,61422.0,0.00082]
["bitfinex","BTCUSD",1728051766918,0.162784,61431.0,61430.0,0.00141295]
["bitfinex","BTCUSD",1728051767132,0.162784,61431.0,61426.0,0.162796]
["bitfinex","BTCUSD",1728051767133,0.162789,61430.0,61426.0,0.162796]
["bitfinex","BTCUSD",1728051767554,0.162789,61430.0,61422.0,0.00082]
["bitfinex","BTCUSD",1728051767555,0.35109062,61431.0,61422.0,0.00082]
["bitfinex","BTCUSD",1728051767824,0.162787,61430.0,61426.0,0.162797]
["bitfinex","BTCUSD",1728051768042,0.60994867,61433.0,61432.0,0.162781]
["bitfinex","BTCUSD",1728051768043,0.004,61433.0,61432.0,0.162781]
["bitfinex","BTCUSD",1728051768264,0.01,61435.0,61433.0,0.162777]
["bitfinex","BTCUSD",1728051768484,0.01,61435.0,61432.0,0.00657086]
["bitfinex","BTCUSD",1728051768699,0.01,61435.0,61434.0,0.16933626]
["bitfinex","BTCUSD",1728051768921,0.01,61435.0,61429.0,0.325577]
["bitfinex","BTCUSD",1728051768922,0.162782,61432.0,61428.0,0.162791]
["bitfinex","BTCUSD",1728051769238,0.162773,61435.0,61434.0,0.00656026]
["bitfinex","BTCUSD",1728051769468,0.28438967,61435.0,61423.0,0.325606]
["bitfinex","BTCUSD",1728051769722,0.28438967,61435.0,61434.0,0.00656026]
["bitfinex","BTCUSD",1728051769723,0.44716267,61435.0,61434.0,0.00656026]
["bitfinex","BTCUSD",1728051769980,0.44716267,61435.0,61425.0,0.162798]
["bitfinex","BTCUSD",1728051769981,0.162789,61430.0,61425.0,0.162798]
["bitfinex","BTCUSD",1728051770215,0.325563,61432.0,61424.0,0.325605]
["bitfinex","BTCUSD",1728051770457,0.162785,61431.0,61427.0,0.162792]
["bitfinex","BTCUSD",1728051770912,0.162789,61429.0,61428.0,0.00659206]
["bitfinex","BTCUSD",1728051771363,0.162795,61427.0,61422.0,0.00082]
["bitfinex","BTCUSD",1728051771599,0.162804,61424.0,61422.0,0.00082]
["bitfinex","BTCUSD",1728051771817,0.162793,61428.0,61422.0,0.00082]
["bitfinex","BTCUSD",1728051772045,0.325577,61430.0,61423.0,0.00661856]
["bitfinex","BTCUSD",1728051772284,0.162794,61428.0,61423.0,0.00661856]
["bitfinex","BTCUSD",1728051772509,0.162799,61426.0,61423.0,0.00661856]
["bitfinex","BTCUSD",1728051773737,0.325586,61428.0,61423.0,0.00661856]
["bitfinex","BTCUSD",1728051773965,0.162802,61424.0,61423.0,0.01461856]
["bitfinex","BTCUSD",1728051774183,0.162802,61424.0,61423.0,0.01061856]
["bitfinex","BTCUSD",1728051774426,0.162802,61424.0,61422.0,0.00082]
["bitfinex","BTCUSD",1728051774428,0.162805,61423.0,61422.0,0.00082]
["bitfinex","BTCUSD",1728051774649,0.285805,61423.0,61422.0,0.00082]
["bitfinex","BTCUSD",1728051774873,0.44305649,61423.0,61422.0,0.00082]
["bitfinex","BTCUSD",1728051775355,0.42005649,61423.0,61422.0,0.00082]
["bitfinex","BTCUSD",1728051775586,0.44305649,61423.0,61422.0,0.00082]
["bitfinex","BTCUSD",1728051776070,0.81757745,61423.0,61422.0,0.00082]
["bitfinex","BTCUSD",1728051776318,0.52725649,61423.0,61422.0,0.00082]
["bitfinex","BTCUSD",1728051776559,0.52925649,61423.0,61422.0,0.00082]
["bitfinex","BTCUSD",1728051777212,0.287813,61420.0,61419.0,0.001638]
["bitfinex","BTCUSD",1728051777216,0.287831,61413.0,61412.0,0.24197646]
["bitfinex","BTCUSD",1728051777220,0.287831,61413.0,61403.0,0.24361446]
["bitfinex","BTCUSD",1728051777221,0.162855,61404.0,61403.0,0.24361446]
["bitfinex","BTCUSD",1728051777433,0.47024467,61404.0,61403.0,0.24361446]
["bitfinex","BTCUSD",1728051777659,0.57024467,61404.0,61403.0,0.00992953]
["bitfinex","BTCUSD",1728051777933,0.57024467,61404.0,61403.0,0.001638]
["bitfinex","BTCUSD",1728051777934,0.62997267,61404.0,61403.0,0.001638]
["bitfinex","BTCUSD",1728051778483,0.002,61394.0,61380.0,0.096819]
["bitfinex","BTCUSD",1728051778489,0.162908,61384.0,61380.0,0.096819]
["bitfinex","BTCUSD",1728051778753,0.47029767,61384.0,61380.0,0.096819]
["bitfinex","BTCUSD",1728051778993,0.56835347,61384.0,61383.0,0.00638385]
["bitfinex","BTCUSD",1728051779240,0.56835347,61384.0,61380.0,0.000819]
["bitfinex","BTCUSD",1728051779241,0.162914,61382.0,61380.0,0.000819]
["bitfinex","BTCUSD",1728051779490,0.285914,61382.0,61380.0,0.000819]
["bitfinex","BTCUSD",1728051779734,0.285914,61382.0,61364.0,0.24197646]
["bitfinex","BTCUSD",1728051779736,0.47034867,61365.0,61364.0,0.24197646]
["bitfinex","BTCUSD",1728051780033,0.162959,61365.0,61364.0,0.24197646]
["bitfinex","BTCUSD",1728051780275,0.325907,61368.0,61364.0,0.00654088]
["bitfinex","BTCUSD",1728051780276,0.162952,61368.0,61364.0,0.00654088]
["bitfinex","BTCUSD",1728051780538,0.1,61374.0,61361.0,0.001019]
["bitfinex","BTCUSD",1728051780539,0.28438967,61370.0,61361.0,0.001019]
["bitfinex","BTCUSD",1728051780797,0.162955,61367.0,61361.0,0.001019]
["bitfinex","BTCUSD",1728051781100,0.325901,61369.0,61362.0,0.00655742]
["bitfinex","BTCUSD",1728051781101,0.02554784,61368.0,61362.0,0.00655742]
["bitfinex","BTCUSD",1728051781339,0.162964,61363.0,61362.0,0.00655742]
["bitfinex","BTCUSD",1728051781598,0.162967,61362.0,61361.0,0.001019]
["bitfinex","BTCUSD",1728051782803,0.28438967,61365.0,61361.0,0.001019]
["bitfinex","BTCUSD",1728051783293,0.162967,61362.0,61361.0,0.001019]
["bitfinex","BTCUSD",1728051783541,0.0844792,61362.0,61361.0,0.001019]
["bitfinex","BTCUSD",1728051783775,0.007,61362.0,61361.0,0.001019]
["bitfinex","BTCUSD",1728051784015,0.35352441,61368.0,61361.0,0.001019]
["bitfinex","BTCUSD",1728051784016,0.02554946,61364.0,61361.0,0.001019]
["bitfinex","BTCUSD",1728051784259,0.02554946,61364.0,61361.0,0.00758468]
["bitfinex","BTCUSD",1728051784260,0.44735667,61362.0,61361.0,0.00758468]
["bitfinex","BTCUSD",1728051784493,0.44735667,61362.0,61361.0,0.001019]
["bitfinex","BTCUSD",1728051784494,0.57235667,61362.0,61361.0,0.001019]
["bitfinex","BTCUSD",1728051784960,0.57235667,61362.0,61355.0,0.0162186]
["bitfinex","BTCUSD",1728051784961,0.287983,61356.0,61355.0,0.0162186]
["bitfinex","BTCUSD",1728051785218,0.62505224,61356.0,61355.0,0.0162186]
["bitfinex","BTCUSD",1728051785700,0.57037267,61356.0,61355.0,0.0162186]
["bitfinex","BTCUSD",1728051785945,0.75074969,61356.0,61355.0,0.0162186]
["bitfinex","BTCUSD",1728051786220,0.59592822,61356.0,61355.0,0.0162186]
["bitfinex","BTCUSD",1728051786894,0.60992822,61356.0,61355.0,0.0162186]
["bitfinex","BTCUSD",1728051787125,0.67860779,61356.0,61355.0,0.0162186]
["bitfinex","BTCUSD",1728051787358,0.69016543,61356.0,61355.0,0.0162186]
["bitfinex","BTCUSD",1728051787623,0.70316543,61356.0,61355.0,0.0162186]
["bitfinex","BTCUSD",1728051787884,0.81167257,61356.0,61355.0,0.0162186]
["bitfinex","BTCUSD",1728051788166,0.75911702,61356.0,61355.0,0.0162186]
["bitfinex","BTCUSD",1728051788448,0.77011702,61356.0,61355.0,0.0162186]
["bitfinex","BTCUSD",1728051788970,0.4837814,61355.0,61343.0,0.24197646]
["bitfinex","BTCUSD",1728051789203,0.4837814,61355.0,61353.0,0.16299]
["bitfinex","BTCUSD",1728051789434,0.4837814,61355.0,61351.0,0.325992]
["bitfinex","BTCUSD",1728051789666,0.4837814,61355.0,61354.0,0.00791184]
["bitfinex","BTCUSD",1728051789907,0.4837814,61355.0,61353.0,0.16299]
["bitfinex","BTCUSD",1728051790204,0.4837814,61355.0,61354.0,0.17089984]
["bitfinex","BTCUSD",1728051790437,0.6467664,61355.0,61354.0,0.00791184]
["bitfinex","BTCUSD",1728051791169,0.83994161,61355.0,61354.0,0.00791184]
["bitfinex","BTCUSD",1728051791422,0.82894161,61355.0,61354.0,0.00791184]
["bitfinex","BTCUSD",1728051791656,0.162996,61351.0,61350.0,0.000819]
["bitfinex","BTCUSD",1728051791912,0.44738567,61351.0,61350.0,0.000819]
["bitfinex","BTCUSD",1728051792161,0.61057238,61351.0,61350.0,0.000819]
["bitfinex","BTCUSD",1728051792405,0.97754884,61351.0,61350.0,0.000819]
["bitfinex","BTCUSD",1728051792631,0.023,61346.0,61322.0,0.24197646]
["bitfinex","BTCUSD",1728051792870,0.023,61346.0,61322.0,0.56812346]
["bitfinex","BTCUSD",1728051792871,0.44740967,61342.0,61322.0,0.56812346]
["bitfinex","BTCUSD",1728051793114,0.51844724,61342.0,61322.0,0.56812346]
["bitfinex","BTCUSD",1728051793392,0.51844724,61342.0,61322.0,0.24197646]
["bitfinex","BTCUSD",1728051793393,0.5460072,61342.0,61322.0,0.24197646]
["bitfinex","BTCUSD",1728051793626,0.5460072,61342.0,61330.0,0.24197646]
["bitfinex","BTCUSD",1728051793627,0.67512681,61342.0,61330.0,0.24197646]
["bitfinex","BTCUSD",1728051793915,0.67312681,61342.0,61331.0,0.24197646]
["bitfinex","BTCUSD",1728051794169,0.61844724,61342.0,61322.0,0.24197646]
["bitfinex","BTCUSD",1728051794428,0.63044724,61342.0,61332.0,0.24197646]
["bitfinex","BTCUSD",1728051794675,0.63044724,61342.0,61323.0,0.24197646]
["bitfinex","BTCUSD",1728051794677,0.73630465,61342.0,61323.0,0.24197646]
["bitfinex","BTCUSD",1728051794913,0.70012681,61342.0,61323.0,0.24197646]
["bitfinex","BTCUSD",1728051795144,0.64544724,61342.0,61323.0,0.24197646]
["bitfinex","BTCUSD",1728051795383,0.72569014,61342.0,61323.0,0.24197646]
["bitfinex","BTCUSD",1728051795620,0.67101057,61342.0,61323.0,0.24197646]
["bitfinex","BTCUSD",1728051795858,0.65701057,61342.0,61323.0,0.24197646]
["bitfinex","BTCUSD",1728051796092,0.65801057,61342.0,61323.0,0.24197646]
["bitfinex","BTCUSD",1728051796333,0.002,61340.0,61324.0,0.24197646]
["bitfinex","BTCUSD",1728051796616,0.163065,61325.0,61324.0,0.24197646]
["bitfinex","BTCUSD",1728051796846,0.28438967,61333.0,61318.0,0.326164]
["bitfinex","BTCUSD",1728051796847,0.163061,61327.0,61325.0,0.01234766]
["bitfinex","BTCUSD",1728051797095,0.326111,61329.0,61325.0,0.01234766]
["bitfinex","BTCUSD",1728051797096,0.163062,61326.0,61325.0,0.01234766]
["bitfinex","BTCUSD",1728051798133,0.326111,61329.0,61313.0,0.24197646]
["bitfinex","BTCUSD",1728051798403,0.24197646,61349.0,61313.0,0.24197646]
["bitfinex","BTCUSD",1728051798404,0.24197646,61332.0,61313.0,0.24197646]
["bitfinex","BTCUSD",1728051798644,0.24197646,61332.0,61330.0,0.163051]
["bitfinex","BTCUSD",1728051798872,0.24197646,61332.0,61314.0,0.04473746]
["bitfinex","BTCUSD",1728051798873,0.24197646,61332.0,61331.0,0.244649]
["bitfinex","BTCUSD",1728051799359,0.24197646,61339.0,61335.0,0.163038]
["bitfinex","BTCUSD",1728051799629,0.24197646,61339.0,61333.0,0.163044]
["bitfinex","BTCUSD",1728051799875,0.24197646,61339.0,61331.0,0.407695]
["bitfinex","BTCUSD",1728051799876,0.007,61332.0,61331.0,0.407695]
["bitfinex","BTCUSD",1728051800103,0.012,61332.0,61331.0,0.570744]
["bitfinex","BTCUSD",1728051800332,0.005,61332.0,61331.0,0.570744]
["bitfinex","BTCUSD",1728051800569,0.007,61332.0,61331.0,0.577851]
["bitfinex","BTCUSD",1728051800799,0.007,61332.0,61331.0,0.74103771]
["bitfinex","BTCUSD",1728051802282,0.008642,61332.0,61331.0,0.74103771]
["bitfinex","BTCUSD",1728051802507,0.008642,61332.0,61331.0,0.87671432]
["bitfinex","BTCUSD",1728051802960,0.001642,61332.0,61331.0,0.577851]
["bitfinex","BTCUSD",1728051803202,0.001642,61332.0,61331.0,0.007107]
["bitfinex","BTCUSD",1728051803203,0.166689,61332.0,61331.0,0.007107]
["bitfinex","BTCUSD",1728051803475,0.165689,61332.0,61331.0,0.007107]
["bitfinex","BTCUSD",1728051803757,0.165689,61332.0,61325.0,0.0944]
["bitfinex","BTCUSD",1728051803758,0.163062,61326.0,61325.0,0.0944]
["bitfinex","BTCUSD",1728051804121,0.2119786,61326.0,61325.0,0.0944]
["bitfinex","BTCUSD",1728051804373,0.61050467,61328.0,61320.0,0.000821]
["bitfinex","BTCUSD",1728051804630,0.002642,61332.0,61320.0,0.000821]
["bitfinex","BTCUSD",1728051804631,0.02556451,61326.0,61320.0,0.000821]
["bitfinex","BTCUSD",1728051804853,0.02556451,61326.0,61321.0,0.00827593]
["bitfinex","BTCUSD",1728051805084,0.163071,61323.0,61321.0,0.00827593]
["bitfinex","BTCUSD",1728051805353,0.02556451,61326.0,61321.0,0.00827593]
["bitfinex","BTCUSD",1728051805588,0.325961,61357.0,61323.0,0.28438967]
["bitfinex","BTCUSD",1728051805589,0.24197646,61349.0,61323.0,0.28438967]
["bitfinex","BTCUSD",1728051805795,0.24197646,61349.0,61331.0,0.241249]
["bitfinex","BTCUSD",1728051805796,0.03720409,61332.0,61331.0,0.241249]
["bitfinex","BTCUSD",1728051806043,0.02720409,61332.0,61331.0,0.241249]
["bitfinex","BTCUSD",1728051806554,0.001642,61332.0,61331.0,0.241249]
["bitfinex","BTCUSD",1728051807054,0.002642,61332.0,61331.0,0.241249]
["bitfinex","BTCUSD",1728051807525,0.001642,61332.0,61331.0,0.241249]
["bitfinex","BTCUSD",1728051807758,0.001642,61332.0,61331.0,0.248356]
["bitfinex","BTCUSD",1728051808020,0.003642,61332.0,61331.0,0.248356]
["bitfinex","BTCUSD",1728051808501,0.003642,61332.0,61331.0,0.43197782]
["bitfinex","BTCUSD",1728051808993,0.003642,61332.0,61331.0,0.26879111]
["bitfinex","BTCUSD",1728051809254,0.164689,61332.0,61331.0,0.085307]
["bitfinex","BTCUSD",1728051809492,0.166689,61332.0,61331.0,0.085307]
["bitfinex","BTCUSD",1728051809729,0.003642,61332.0,61331.0,0.241249]
["bitfinex","BTCUSD",1728051809968,0.001642,61332.0,61331.0,0.24230756]
["bitfinex","BTCUSD",1728051810476,0.003642,61332.0,61331.0,0.07925856]
["bitfinex","BTCUSD",1728051810720,0.003642,61332.0,61331.0,0.00105856]
["bitfinex","BTCUSD",1728051810721,0.198662,61332.0,61331.0,0.00105856]
["bitfinex","BTCUSD",1728051810964,0.164689,61332.0,61331.0,0.00105856]
["bitfinex","BTCUSD",1728051811221,0.163053,61330.0,61326.0,0.163061]
["bitfinex","BTCUSD",1728051811446,0.163062,61326.0,61323.0,0.16307]
["bitfinex","BTCUSD",1728051811717,0.002642,61332.0,61320.0,0.000821]
["bitfinex","BTCUSD",1728051811718,0.0163062,61325.0,61320.0,0.000821]
["bitfinex","BTCUSD",1728051811997,0.163065,61325.0,61320.0,0.163897]
["bitfinex","BTCUSD",1728051812250,0.24461846,61332.0,61320.0,0.163897]
["bitfinex","BTCUSD",1728051812251,0.163076,61321.0,61320.0,0.000821]
["bitfinex","BTCUSD",1728051813057,0.2471689,61321.0,61320.0,0.000821]
["bitfinex","BTCUSD",1728051813264,0.53155857,61321.0,61320.0,0.000821]
["bitfinex","BTCUSD",1728051813500,0.77353503,61321.0,61320.0,0.001821]
["bitfinex","BTCUSD",1728051813729,0.53355857,61321.0,61320.0,0.011821]
["bitfinex","BTCUSD",1728051813951,0.53255857,61321.0,61320.0,0.001821]
["bitfinex","BTCUSD",1728051814182,0.53155857,61321.0,61320.0,0.000821]
["bitfinex","BTCUSD",1728051814436,0.53355857,61321.0,61320.0,0.016821]
["bitfinex","BTCUSD",1728051814653,0.2481689,61321.0,61320.0,0.008821]
["bitfinex","BTCUSD",1728051815108,0.77453503,61321.0,61320.0,0.008821]
["bitfinex","BTCUSD",1728051815338,0.53255857,61321.0,61320.0,0.008821]
["bitfinex","BTCUSD",1728051815597,0.53155857,61321.0,61320.0,0.000821]
["bitfinex","BTCUSD",1728051816080,0.45246567,61321.0,61320.0,0.000821]
["bitfinex","BTCUSD",1728051816307,0.165076,61321.0,61320.0,0.000821]
["bitfinex","BTCUSD",1728051816534,0.79744213,61321.0,61320.0,0.000821]
["bitfinex","BTCUSD",1728051816766,0.58646567,61321.0,61320.0,0.000821]
["bitfinex","BTCUSD",1728051816994,0.57846567,61321.0,61320.0,0.000821]
["bitfinex","BTCUSD",1728051817244,0.70426173,61321.0,61320.0,0.000821]
["bitfinex","BTCUSD",1728051817483,0.70626173,61321.0,61320.0,0.000821]
["bitfinex","BTCUSD",1728051817719,0.71326173,61321.0,61320.0,0.000821]
["bitfinex","BTCUSD",1728051819375,0.71526173,61321.0,61320.0,0.000821]
["bitfinex","BTCUSD",1728051819626,0.71326173,61321.0,61320.0,0.000821]
["bitfinex","BTCUSD",1728051819871,0.71526173,61321.0,61320.0,0.000821]
["bitfinex","BTCUSD",1728051820105,0.70526173,61321.0,61320.0,0.000821]
["bitfinex","BTCUSD",1728051820576,0.71026173,61321.0,61320.0,0.000821]
["bitfinex","BTCUSD",1728051820801,0.72426173,61321.0,61320.0,0.000821]
["bitfinex","BTCUSD",1728051820993,0.72397651,61321.0,61320.0,0.000821]
["bitfinex","BTCUSD",1728051821269,0.74954825,61321.0,61320.0,0.000821]
["bitfinex","BTCUSD",1728051822721,1.27591438,61321.0,61320.0,0.000821]
["bitfinex","BTCUSD",1728051822942,1.27591438,61321.0,61304.0,0.0001]
["bitfinex","BTCUSD",1728051822943,0.163118,61305.0,61304.0,0.24207646]
["bitfinex","BTCUSD",1728051823216,0.27311377,61305.0,61304.0,0.24207646]
["bitfinex","BTCUSD",1728051823465,0.27311377,61305.0,61304.0,0.00131302]
["bitfinex","BTCUSD",1728051823466,0.163118,61305.0,61304.0,0.00131302]
["bitfinex","BTCUSD",1728051823692,0.163118,61305.0,61304.0,0.0001]
["bitfinex","BTCUSD",1728051824167,0.164118,61305.0,61304.0,0.0001]
["bitfinex","BTCUSD",1728051824637,0.166118,61305.0,61304.0,0.0001]
["bitfinex","BTCUSD",1728051824865,0.1792663,61305.0,61304.0,0.0001]
["bitfinex","BTCUSD",1728051825088,0.31925698,61305.0,61304.0,0.0001]
["bitfinex","BTCUSD",1728051825555,0.31825698,61305.0,61304.0,0.0001]
["bitfinex","BTCUSD",1728051825795,0.32125698,61305.0,61304.0,0.0001]
["bitfinex","BTCUSD",1728051826026,0.30810868,61305.0,61304.0,0.0001]
["bitfinex","BTCUSD",1728051826264,0.33968413,61305.0,61304.0,0.0001]
["bitfinex","BTCUSD",1728051826721,0.33468413,61305.0,61304.0,0.0001]
["bitfinex","BTCUSD",1728051826940,0.32868413,61305.0,61304.0,0.0001]
["bitfinex","BTCUSD",1728051827165,0.33768413,61305.0,61304.0,0.0001]
["bitfinex","BTCUSD",1728051827389,0.32210868,61305.0,61304.0,0.0001]
["bitfinex","BTCUSD",1728051827616,0.182118,61305.0,61304.0,0.0001]
["bitfinex","BTCUSD",1728051829253,0.173118,61305.0,61304.0,0.0001]
["bitfinex","BTCUSD",1728051829494,0.173118,61305.0,61304.0,0.000921]
["bitfinex","BTCUSD",1728051829495,0.163118,61305.0,61304.0,0.000921]
["bitfinex","BTCUSD",1728051829774,0.171118,61305.0,61304.0,0.000921]
["bitfinex","BTCUSD",1728051830011,0.34830471,61305.0,61304.0,0.000921]
["bitfinex","BTCUSD",1728051830253,0.171118,61305.0,61304.0,0.000921]
["bitfinex","BTCUSD",1728051830474,0.177118,61305.0,61304.0,0.000921]
["bitfinex","BTCUSD",1728051830718,0.18869336,61305.0,61304.0,0.000921]
["bitfinex","BTCUSD",1728051830973,0.326217,61309.0,61304.0,0.000921]
["bitfinex","BTCUSD",1728051831231,0.326217,61309.0,61304.0,0.164042]
["bitfinex","BTCUSD",1728051831232,0.008,61305.0,61304.0,0.164042]
["bitfinex","BTCUSD",1728051831463,0.008,61305.0,61304.0,0.242242]
["bitfinex","BTCUSD",1728051832436,0.24197646,61316.0,61305.0,0.326234]
["bitfinex","BTCUSD",1728051832682,0.24197646,61316.0,61312.0,0.163098]
["bitfinex","BTCUSD",1728051832683,0.17623823,61315.0,61312.0,0.163098]
["bitfinex","BTCUSD",1728051832933,0.01314623,61314.0,61312.0,0.163098]
["bitfinex","BTCUSD",1728051833389,0.326161,61320.0,61304.0,0.174321]
["bitfinex","BTCUSD",1728051833390,0.001642,61324.0,61304.0,0.174321]
["bitfinex","BTCUSD",1728051833639,0.339297,61322.0,61313.0,0.32619]
["bitfinex","BTCUSD",1728051833885,0.163078,61320.0,61315.0,0.326181]
["bitfinex","BTCUSD",1728051834126,0.01315,61321.0,61320.0,0.163078]
["bitfinex","BTCUSD",1728051834388,0.04154836,61321.0,61320.0,0.163078]
["bitfinex","BTCUSD",1728051834617,0.02556919,61323.0,61322.0,0.163073]
["bitfinex","BTCUSD",1728051835398,0.001642,61324.0,61322.0,0.24178671]
["bitfinex","BTCUSD",1728051835636,0.001642,61324.0,61323.0,0.32625671]
["bitfinex","BTCUSD",1728051835874,0.24197646,61331.0,61330.0,0.163052]
["bitfinex","BTCUSD",1728051836214,0.02720363,61332.0,61331.0,0.163049]
["bitfinex","BTCUSD",1728051836913,0.02720363,61332.0,61331.0,0.244449]
["bitfinex","BTCUSD",1728051838116,0.001642,61332.0,61331.0,0.0814]
["bitfinex","BTCUSD",1728051838345,0.001642,61332.0,61331.0,0.244449]
["bitfinex","BTCUSD",1728051838841,0.001642,61332.0,61331.0,0.245449]
["bitfinex","BTCUSD",1728051838842,0.002642,61332.0,61331.0,0.245449]
["bitfinex","BTCUSD",1728051839302,0.001642,61332.0,61331.0,0.244449]
["bitfinex","BTCUSD",1728051839540,0.001642,61332.0,61331.0,0.245449]
["bitfinex","BTCUSD",1728051839786,0.001642,61332.0,61331.0,0.244449]
["bitfinex","BTCUSD",1728051840045,0.001642,61332.0,61331.0,0.0854]
["bitfinex","BTCUSD",1728051840304,0.2137645,61332.0,61331.0,0.004]
["bitfinex","BTCUSD",1728051840770,0.17789308,61332.0,61331.0,0.004]
["bitfinex","BTCUSD",1728051840997,0.17760786,61332.0,61331.0,0.004]
["bitfinex","BTCUSD",1728051841227,0.17760786,61332.0,61322.0,0.092]
["bitfinex","BTCUSD",1728051841228,0.16307,61323.0,61322.0,0.092]
["bitfinex","BTCUSD",1728051841462,0.17627408,61323.0,61322.0,0.092]
["bitfinex","BTCUSD",1728051842481,0.326149,61322.0,61305.0,0.0786]
["bitfinex","BTCUSD",1728051842718,0.08777192,61321.0,61305.0,0.0786]
["bitfinex","BTCUSD",1728051842983,0.326228,61307.0,61304.0,0.000921]
["bitfinex","BTCUSD",1728051843236,0.163117,61306.0,61304.0,0.000921]
["bitfinex","BTCUSD",1728051843463,0.326228,61307.0,61304.0,0.000921]
["bitfinex","BTCUSD",1728051843464,0.163118,61305.0,61304.0,0.000921]
["bitfinex","BTCUSD",1728051843943,0.17635817,61305.0,61304.0,0.000921]
["bitfinex","BTCUSD",1728051844219,0.25923889,61305.0,61304.0,0.000921]
["bitfinex","BTCUSD",1728051845433,0.25923889,61305.0,61304.0,0.001921]
["bitfinex","BTCUSD",1728051845677,0.28481378,61305.0,61304.0,0.000921]
["bitfinex","BTCUSD",1728051845910,0.30781378,61305.0,61304.0,0.001921]
["bitfinex","BTCUSD",1728051846388,0.30581378,61305.0,61304.0,0.001921]
["bitfinex","BTCUSD",1728051846625,0.23617514,61305.0,61304.0,0.001921]
["bitfinex","BTCUSD",1728051846850,0.19993497,61305.0,61304.0,0.000921]
["bitfinex","BTCUSD",1728051847619,0.22551305,61305.0,61304.0,0.000921]
["bitfinex","BTCUSD",1728051848133,0.60732783,61305.0,61304.0,0.000921]
["bitfinex","BTCUSD",1728051848379,0.65850567,61305.0,61304.0,0.000921]
["bitfinex","BTCUSD",1728051848613,0.79797114,61305.0,61304.0,0.000921]
["bitfinex","BTCUSD",1728051848904,0.80697114,61305.0,61304.0,0.000921]
["bitfinex","BTCUSD",1728051849177,0.80697114,61305.0,61304.0,0.082121]
["bitfinex","BTCUSD",1728051849178,0.58832783,61305.0,61304.0,0.082121]
["bitfinex","BTCUSD",1728051849450,0.58508575,61305.0,61304.0,0.082121]
["bitfinex","BTCUSD",1728051849760,0.63134415,61305.0,61304.0,0.082121]
["bitfinex","BTCUSD",1728051850041,0.74559347,61305.0,61304.0,0.082121]
["bitfinex","BTCUSD",1728051850279,0.75959347,61305.0,61304.0,0.082121]
["bitfinex","BTCUSD",1728051850503,0.77359347,61305.0,61304.0,0.082121]
["bitfinex","BTCUSD",1728051850726,0.77159347,61305.0,61304.0,0.082121]
["bitfinex","BTCUSD",1728051851176,0.79717229,61305.0,61304.0,0.082121]
["bitfinex","BTCUSD",1728051851404,0.63792297,61305.0,61304.0,0.082121]
["bitfinex","BTCUSD",1728051851661,0.60992297,61305.0,61304.0,0.082121]
["bitfinex","BTCUSD",1728051851881,0.62392297,61305.0,61304.0,0.082121]
["bitfinex","BTCUSD",1728051852106,0.3395333,61305.0,61304.0,0.082121]
["bitfinex","BTCUSD",1728051852324,0.42233271,61305.0,61304.0,0.082121]
["bitfinex","BTCUSD",1728051852569,0.43633271,61305.0,61304.0,0.082121]
["bitfinex","BTCUSD",1728051852827,0.42233271,61305.0,61304.0,0.082121]
["bitfinex","BTCUSD",1728051853045,0.31395448,61305.0,61304.0,0.082121]
["bitfinex","BTCUSD",1728051854476,0.05283648,61305.0,61304.0,0.082121]
["bitfinex","BTCUSD",1728051854725,0.02557808,61305.0,61304.0,0.082121]
["bitfinex","BTCUSD",1728051854964,0.20269608,61305.0,61304.0,0.082121]
["bitfinex","BTCUSD",1728051855277,0.19769608,61305.0,61304.0,0.08756584]
["bitfinex","BTCUSD",1728051855458,0.32968148,61305.0,61304.0,0.082121]
["bitfinex","BTCUSD",1728051855706,0.31168148,61305.0,61304.0,0.082121]
["bitfinex","BTCUSD",1728051855924,0.31168148,61305.0,61304.0,0.083121]
["bitfinex","BTCUSD",1728051856392,0.31168148,61305.0,61304.0,0.082121]
["bitfinex","BTCUSD",1728051856653,0.34825558,61305.0,61304.0,0.082121]
["bitfinex","BTCUSD",1728051858060,0.23254313,61305.0,61304.0,0.082121]
["bitfinex","BTCUSD",1728051858061,0.22754313,61305.0,61304.0,0.082121]
["bitfinex","BTCUSD",1728051858292,0.21496903,61305.0,61304.0,0.082121]
["bitfinex","BTCUSD",1728051858529,0.30696903,61305.0,61304.0,0.082121]
["bitfinex","BTCUSD",1728051858765,0.30796903,61305.0,61304.0,0.082121]
["bitfinex","BTCUSD",1728051858991,0.30196903,61305.0,61304.0,0.082121]
["bitfinex","BTCUSD",1728051859219,0.21596903,61305.0,61304.0,0.082121]
["bitfinex","BTCUSD",1728051859466,0.30281113,61305.0,61304.0,0.082121]
["bitfinex","BTCUSD",1728051859688,0.28881113,61305.0,61304.0,0.082121]
["bitfinex","BTCUSD",1728051859943,0.63078759,61305.0,61304.0,0.082121]
["bitfinex","BTCUSD",1728051860163,0.38881113,61305.0,61304.0,0.082121]
["bitfinex","BTCUSD",1728051860882,0.39481113,61305.0,61304.0,0.082121]
["bitfinex","BTCUSD",1728051861133,0.57156533,61305.0,61304.0,0.082121]
["bitfinex","BTCUSD",1728051861379,0.49638749,61305.0,61304.0,0.082121]
["bitfinex","BTCUSD",1728051861606,0.50138749,61305.0,61304.0,0.082121]
["bitfinex","BTCUSD",1728051861845,0.49338749,61305.0,61304.0,0.082121]
["bitfinex","BTCUSD",1728051862067,0.52138749,61305.0,61304.0,0.082121]
["bitfinex","BTCUSD",1728051862327,0.49581113,61305.0,61304.0,0.082121]
["bitfinex","BTCUSD",1728051862561,0.49081113,61305.0,61304.0,0.082121]
["bitfinex","BTCUSD",1728051862804,0.51881113,61305.0,61304.0,0.082121]
["bitfinex","BTCUSD",1728051863072,0.51881113,61305.0,61304.0,0.07328657]
["bitfinex","BTCUSD",1728051863300,0.002,61294.0,61293.0,0.0162186]
["bitfinex","BTCUSD",1728051863546,0.002,61294.0,61280.0,0.24197646]
["bitfinex","BTCUSD",1728051863547,0.163161,61289.0,61280.0,0.24197646]
["bitfinex","BTCUSD",1728051863791,0.163161,61289.0,61265.0,0.03920455]
["bitfinex","BTCUSD",1728051863792,0.163206,61272.0,61271.0,0.15221448]
["bitfinex","BTCUSD",1728051864065,0.163206,61272.0,61244.0,0.025]
["bitfinex","BTCUSD",1728051864066,0.168241,61259.0,61244.0,0.025]
["bitfinex","BTCUSD",1728051864324,0.163278,61245.0,61244.0,0.025]
["bitfinex","BTCUSD",1728051864596,0.163278,61245.0,61231.0,0.0162186]
["bitfinex","BTCUSD",1728051864597,0.263294,61239.0,61231.0,0.0162186]
["bitfinex","BTCUSD",1728051864847,0.54768367,61239.0,61231.0,0.0162186]
["bitfinex","BTCUSD",1728051865100,0.66142494,61239.0,61231.0,0.0162186]
["bitfinex","BTCUSD",1728051865337,0.66142494,61239.0,61217.0,0.0411506]
["bitfinex","BTCUSD",1728051865338,0.57841492,61239.0,61217.0,0.04086538]
["bitfinex","BTCUSD",1728051865679,0.54772867,61222.0,61217.0,0.04086538]
["bitfinex","BTCUSD",1728051866186,0.02473759,61222.0,61217.0,0.04086538]
["bitfinex","BTCUSD",1728051866456,0.47246626,61222.0,61217.0,0.04086538]
["bitfinex","BTCUSD",1728051866698,0.67798969,61222.0,61217.0,0.04086538]
["bitfinex","BTCUSD",1728051867190,0.26335,61218.0,61217.0,0.03516538]
["bitfinex","BTCUSD",1728051867424,0.28862123,61218.0,61217.0,0.03516538]
["bitfinex","BTCUSD",1728051867676,0.02527123,61218.0,61217.0,0.03516538]
["bitfinex","BTCUSD",1728051868124,0.02527123,61218.0,61217.0,0.0354506]
["bitfinex","BTCUSD",1728051868125,0.02427123,61218.0,61217.0,0.0354506]
["bitfinex","BTCUSD",1728051868385,0.61102067,61232.0,61217.0,0.0354506]
["bitfinex","BTCUSD",1728051868386,0.008,61222.0,61221.0,0.00028522]
["bitfinex","BTCUSD",1728051868845,0.24197646,61237.0,61221.0,0.00028522]
["bitfinex","BTCUSD",1728051868846,0.1,61238.0,61221.0,0.00028522]
["bitfinex","BTCUSD",1728051869071,0.1,61238.0,61217.0,0.03516538]
["bitfinex","BTCUSD",1728051869072,0.1,61238.0,61236.0,0.00028522]
["bitfinex","BTCUSD",1728051869332,0.326578,61242.0,61230.0,0.00028522]
["bitfinex","BTCUSD",1728051869333,0.163287,61242.0,61230.0,0.00028522]
["bitfinex","BTCUSD",1728051869621,0.163253,61255.0,61239.0,0.163293]
["bitfinex","BTCUSD",1728051869880,0.163253,61255.0,61231.0,0.00044437]
["bitfinex","BTCUSD",1728051869881,0.24197646,61234.0,61231.0,0.00044437]
["bitfinex","BTCUSD",1728051870128,0.24197646,61241.0,61228.0,0.00028522]
["bitfinex","BTCUSD",1728051870129,0.28438967,61235.0,61228.0,0.00028522]
["bitfinex","BTCUSD",1728051870376,0.26231373,61241.0,61228.0,0.00028522]
["bitfinex","BTCUSD",1728051870377,0.28438967,61240.0,61228.0,0.00028522]
["bitfinex","BTCUSD",1728051870658,0.326595,61238.0,61228.0,0.00028522]
["bitfinex","BTCUSD",1728051870884,0.10970691,61237.0,61228.0,0.00028522]
["bitfinex","BTCUSD",1728051871134,0.10970691,61237.0,61222.0,0.00028522]
["bitfinex","BTCUSD",1728051871135,0.52636613,61230.0,61222.0,0.00028522]
["bitfinex","BTCUSD",1728051871378,0.52636613,61230.0,61229.0,0.00450888]
["bitfinex","BTCUSD",1728051871379,0.4699781,61230.0,61229.0,0.00450888]
["bitfinex","BTCUSD",1728051871624,0.4699781,61230.0,61219.0,0.00028522]
["bitfinex","BTCUSD",1728051871625,0.02227043,61230.0,61219.0,0.00028522]
["bitfinex","BTCUSD",1728051871866,0.02227043,61230.0,61222.0,0.163338]
["bitfinex","BTCUSD",1728051872115,0.04275569,61229.0,61225.0,0.00028522]
["bitfinex","BTCUSD",1728051872355,0.02300396,61228.0,61225.0,0.00028522]
["bitfinex","BTCUSD",1728051872572,0.02300396,61228.0,61221.0,0.326684]
["bitfinex","BTCUSD",1728051872573,0.02300396,61228.0,61222.0,0.163338]
["bitfinex","BTCUSD",1728051872818,0.163342,61221.0,61220.0,0.00820574]
["bitfinex","BTCUSD",1728051873060,0.07097125,61221.0,61217.0,0.03516538]
["bitfinex","BTCUSD",1728051873309,0.02407112,61220.0,61217.0,0.03516538]
["bitfinex","BTCUSD",1728051873545,0.32714536,61229.0,61217.0,0.03516538]
["bitfinex","BTCUSD",1728051873546,0.24197646,61224.0,61223.0,0.163337]
["bitfinex","BTCUSD",1728051873797,0.24197646,61224.0,61222.0,0.00028522]
["bitfinex","BTCUSD",1728051873798,0.26544726,61224.0,61222.0,0.00028522]
["bitfinex","BTCUSD",1728051874032,0.019,61230.0,61223.0,0.163337]
["bitfinex","BTCUSD",1728051874250,0.02560729,61224.0,61223.0,0.163337]
["bitfinex","BTCUSD",1728051874808,0.02560729,61224.0,61223.0,0.16362222]
["bitfinex","BTCUSD",1728051875057,0.163317,61231.0,61228.0,0.00028522]
["bitfinex","BTCUSD",1728051875323,0.03667052,61230.0,61228.0,0.00028522]
["bitfinex","BTCUSD",1728051875585,0.30712688,61229.0,61217.0,0.03516538]
["bitfinex","BTCUSD",1728051875846,0.16335,61218.0,61217.0,0.03516538]
["bitfinex","BTCUSD",1728051876081,0.18762123,61218.0,61217.0,0.03516538]
["bitfinex","BTCUSD",1728051876337,0.25811237,61218.0,61217.0,0.03516538]
["bitfinex","BTCUSD",1728051877507,0.26311237,61218.0,61217.0,0.03516538]
["bitfinex","BTCUSD",1728051877727,0.25811237,61218.0,61217.0,0.03516538]
["bitfinex","BTCUSD",1728051877947,0.26711237,61218.0,61217.0,0.03516538]
["bitfinex","BTCUSD",1728051878167,0.26711237,61218.0,61217.0,0.03598438]
["bitfinex","BTCUSD",1728051878442,0.03327123,61218.0,61217.0,0.03598438]
["bitfinex","BTCUSD",1728051878686,0.19662123,61218.0,61217.0,0.03598438]
["bitfinex","BTCUSD",1728051879111,0.03327123,61218.0,61217.0,0.03598438]
["bitfinex","BTCUSD",1728051879327,0.03327123,61218.0,61217.0,0.19933738]
["bitfinex","BTCUSD",1728051879328,0.009,61218.0,61217.0,0.19933738]
["bitfinex","BTCUSD",1728051879540,0.009,61218.0,61217.0,0.03598438]
["bitfinex","BTCUSD",1728051879787,0.08317343,61218.0,61217.0,0.03650908]
["bitfinex","BTCUSD",1728051880014,0.02927123,61218.0,61217.0,0.03650908]
["bitfinex","BTCUSD",1728051880253,0.40531046,61224.0,61223.0,0.00028522]
["bitfinex","BTCUSD",1728051880521,0.40531046,61224.0,61223.0,0.16362222]
["bitfinex","BTCUSD",1728051880522,0.24197646,61224.0,61223.0,0.16362222]
["bitfinex","BTCUSD",1728051881003,0.16303831,61228.0,61226.0,0.00028522]
["bitfinex","BTCUSD",1728051881256,0.08162993,61227.0,61226.0,0.00028522]
["bitfinex","BTCUSD",1728051881531,0.02300396,61228.0,61227.0,0.00046731]
["bitfinex","BTCUSD",1728051881735,0.02300396,61228.0,61226.0,0.00075827]
["bitfinex","BTCUSD",1728051881946,0.04861067,61228.0,61227.0,0.00046731]
["bitfinex","BTCUSD",1728051882161,0.04861067,61228.0,61226.0,0.00028522]
["bitfinex","BTCUSD",1728051882389,0.04861067,61228.0,61215.0,0.0922]
["bitfinex","BTCUSD",1728051882390,0.16335,61218.0,61217.0,0.03598438]
["bitfinex","BTCUSD",1728051882612,0.18762123,61218.0,61217.0,0.03598438]
["bitfinex","BTCUSD",1728051883793,0.02427123,61218.0,61217.0,0.03598438]
["bitfinex","BTCUSD",1728051884040,0.02427123,61218.0,61217.0,0.0362696]
["bitfinex","BTCUSD",1728051884251,0.326679,61223.0,61222.0,0.00028522]
["bitfinex","BTCUSD",1728051884252,0.490016,61223.0,61222.0,0.00028522]
["bitfinex","BTCUSD",1728051884511,0.490016,61223.0,61217.0,0.03598438]
["bitfinex","BTCUSD",1728051884512,0.16335,61218.0,61217.0,0.03598438]
["bitfinex","BTCUSD",1728051884742,0.16335,61218.0,61203.0,0.653561]
["bitfinex","BTCUSD",1728051884743,0.16335,61218.0,61191.0,0.05]
["bitfinex","BTCUSD",1728051884744,0.1,61195.0,61191.0,0.05]
["bitfinex","BTCUSD",1728051885020,0.331759,61208.0,61191.0,0.05]
["bitfinex","BTCUSD",1728051885021,0.331759,61208.0,61191.0,0.02439]
["bitfinex","BTCUSD",1728051885022,0.62980967,61192.0,61191.0,0.02439]
["bitfinex","BTCUSD",1728051885268,0.62980967,61192.0,61176.0,0.24197646]
["bitfinex","BTCUSD",1728051885269,0.263444,61183.0,61176.0,0.24197646]
["bitfinex","BTCUSD",1728051885506,0.54883367,61183.0,61176.0,0.24197646]
["bitfinex","BTCUSD",1728051885752,0.54783367,61183.0,61176.0,0.24197646]
["bitfinex","BTCUSD",1728051886001,0.28906993,61183.0,61176.0,0.24197646]
["bitfinex","BTCUSD",1728051886244,0.4122942,61183.0,61168.0,0.04334722]
["bitfinex","BTCUSD",1728051886452,0.4122942,61183.0,61169.0,0.24197646]
["bitfinex","BTCUSD",1728051886453,0.69668387,61183.0,61169.0,0.24197646]
["bitfinex","BTCUSD",1728051886665,0.60240318,61183.0,61169.0,0.24197646]
["bitfinex","BTCUSD",1728051886920,0.6154815,61183.0,61169.0,0.24197646]
["bitfinex","BTCUSD",1728051887133,0.31801351,61183.0,61169.0,0.24197646]
["bitfinex","BTCUSD",1728051887410,0.33201351,61183.0,61169.0,0.24197646]
["bitfinex","BTCUSD",1728051887659,0.45077193,61183.0,61169.0,0.24197646]
["bitfinex","BTCUSD",1728051887863,0.23201351,61183.0,61169.0,0.56893546]
["bitfinex","BTCUSD",1728051888118,0.08256951,61183.0,61174.0,0.163467]
["bitfinex","BTCUSD",1728051888336,0.21801351,61183.0,61169.0,0.56893546]
["bitfinex","BTCUSD",1728051888567,0.05456951,61183.0,61176.0,0.24197646]
["bitfinex","BTCUSD",1728051888868,0.03962593,61183.0,61179.0,0.163453]
["bitfinex","BTCUSD",1728051889107,0.03962593,61183.0,61176.0,0.326921]
["bitfinex","BTCUSD",1728051889108,0.03962593,61183.0,61182.0,0.0017257]
["bitfinex","BTCUSD",1728051889348,0.03962593,61183.0,61182.0,0.16948513]
["bitfinex","BTCUSD",1728051889559,0.05362593,61183.0,61182.0,0.00603913]
["bitfinex","BTCUSD",1728051889815,0.028,61183.0,61182.0,0.16948513]
["bitfinex","BTCUSD",1728051890042,0.028,61183.0,61182.0,0.17030413]
["bitfinex","BTCUSD",1728051890534,0.24197646,61207.0,61182.0,0.43892175]
["bitfinex","BTCUSD",1728051890780,0.24197646,61193.0,61183.0,0.16318671]
["bitfinex","BTCUSD",1728051891018,0.24197646,61200.0,61184.0,0.001]
["bitfinex","BTCUSD",1728051891290,0.24197646,61200.0,61195.0,0.16341]
["bitfinex","BTCUSD",1728051891517,0.24197646,61200.0,61195.0,0.163411]
["bitfinex","BTCUSD",1728051891759,0.02734103,61206.0,61196.0,0.0048811]
["bitfinex","BTCUSD",1728051892015,0.16312078,61197.0,61196.0,0.0048811]
["bitfinex","BTCUSD",1728051892216,0.16312078,61197.0,61182.0,0.079919]
["bitfinex","BTCUSD",1728051892217,0.040074,61197.0,61186.0,0.24197646]
["bitfinex","BTCUSD",1728051892453,0.05384165,61196.0,61186.0,0.24197646]
["bitfinex","BTCUSD",1728051892709,0.05384165,61196.0,61182.0,0.001819]
["bitfinex","BTCUSD",1728051892710,0.04074162,61196.0,61187.0,0.24197646]
["bitfinex","BTCUSD",1728051892946,0.163429,61189.0,61182.0,0.165265]
["bitfinex","BTCUSD",1728051893159,0.04154289,61188.0,61182.0,0.001819]
["bitfinex","BTCUSD",1728051893393,0.04154289,61188.0,61183.0,0.163442]
["bitfinex","BTCUSD",1728051893633,0.04154289,61188.0,61182.0,0.001819]
["bitfinex","BTCUSD",1728051893858,0.32687,61187.0,61182.0,0.001819]
["bitfinex","BTCUSD",1728051894089,0.163444,61183.0,61182.0,0.001819]
["bitfinex","BTCUSD",1728051894319,0.04194358,61183.0,61182.0,0.001819]
["bitfinex","BTCUSD",1728051894544,0.20538758,61183.0,61182.0,0.001819]
["bitfinex","BTCUSD",1728051895535,0.20538758,61183.0,61182.0,0.002819]
["bitfinex","BTCUSD",1728051895536,0.21138758,61183.0,61182.0,0.002819]
["bitfinex","BTCUSD",1728051896001,0.23201314,61183.0,61182.0,0.001819]
["bitfinex","BTCUSD",1728051896717,0.23201314,61183.0,61182.0,0.000819]
["bitfinex","BTCUSD",1728051896718,0.24511958,61183.0,61182.0,0.000819]
["bitfinex","BTCUSD",1728051897194,0.23201314,61183.0,61182.0,0.000819]
["bitfinex","BTCUSD",1728051897435,0.07056914,61183.0,61182.0,0.000819]
["bitfinex","BTCUSD",1728051897661,0.07356914,61183.0,61182.0,0.000819]
["bitfinex","BTCUSD",1728051897897,0.07056914,61183.0,61182.0,0.000819]
["bitfinex","BTCUSD",1728051898135,0.20538758,61183.0,61182.0,0.000819]
["bitfinex","BTCUSD",1728051898385,0.21238758,61183.0,61182.0,0.000819]
["bitfinex","BTCUSD",1728051898618,0.20821667,61183.0,61182.0,0.000819]
["bitfinex","BTCUSD",1728051898861,0.29141334,61183.0,61182.0,0.000819]
["bitfinex","BTCUSD",1728051899098,0.20521667,61183.0,61182.0,0.000819]
["bitfinex","BTCUSD",1728051899343,0.326842,61192.0,61182.0,0.001819]
["bitfinex","BTCUSD",1728051899586,0.24197646,61200.0,61182.0,0.001819]
["bitfinex","BTCUSD",1728051899588,0.24197646,61191.0,61182.0,0.001819]
["bitfinex","BTCUSD",1728051899818,0.24197646,61191.0,61189.0,0.163426]
["bitfinex","BTCUSD",1728051900045,0.04103809,61193.0,61191.0,0.16342]
["bitfinex","BTCUSD",1728051900294,0.04103809,61193.0,61192.0,0.00492625]
["bitfinex","BTCUSD",1728051900295,0.28301455,61193.0,61192.0,0.00492625]
["bitfinex","BTCUSD",1728051900550,0.28301455,61193.0,61182.0,0.001819]
["bitfinex","BTCUSD",1728051900551,0.06933954,61193.0,61183.0,0.0751]
["bitfinex","BTCUSD",1728051900788,0.06933954,61193.0,61182.0,0.24279546]
["bitfinex","BTCUSD",1728051900789,0.01308368,61192.0,61182.0,0.24279546]
["bitfinex","BTCUSD",1728051901032,0.04090246,61191.0,61184.0,0.00501656]
["bitfinex","BTCUSD",1728051901271,0.04090246,61191.0,61184.0,0.32688]
["bitfinex","BTCUSD",1728051901272,0.02662265,61191.0,61184.0,0.32688]
["bitfinex","BTCUSD",1728051901531,0.326855,61190.0,61185.0,0.00500527]
["bitfinex","BTCUSD",1728051901780,0.02562265,61191.0,61190.0,0.0751]
["bitfinex","BTCUSD",1728051902002,0.002,61193.0,61192.0,0.16342]
["bitfinex","BTCUSD",1728051902003,0.01,61193.0,61192.0,0.16342]
["bitfinex","BTCUSD",1728051902223,0.24197646,61199.0,61194.0,0.326824]
["bitfinex","BTCUSD",1728051902469,0.001638,61193.0,61192.0,0.00492625]
["bitfinex","BTCUSD",1728051902907,0.001638,61193.0,61192.0,0.16342]
["bitfinex","BTCUSD",1728051903544,0.001638,61193.0,61192.0,0.32660671]
["bitfinex","BTCUSD",1728051903749,0.001638,61193.0,61192.0,0.51279342]
["bitfinex","BTCUSD",1728051904423,0.001638,61193.0,61192.0,0.69658317]
["bitfinex","BTCUSD",1728051904663,0.43826428,61234.0,61192.0,0.69658317]
["bitfinex","BTCUSD",1728051904664,0.24197646,61210.0,61209.0,0.163374]
["bitfinex","BTCUSD",1728051904905,0.24197646,61210.0,61200.0,0.001]
["bitfinex","BTCUSD",1728051904906,0.24197646,61210.0,61192.0,0.17018671]
["bitfinex","BTCUSD",1728051905142,0.24197646,61210.0,61190.0,0.075919]
["bitfinex","BTCUSD",1728051905143,0.02561243,61200.0,61198.0,0.23517646]
["bitfinex","BTCUSD",1728051905394,0.326765,61206.0,61198.0,0.22517646]
["bitfinex","BTCUSD",1728051905395,0.163383,61206.0,61198.0,0.22517646]
["bitfinex","BTCUSD",1728051905643,0.24197646,61224.0,61198.0,0.22517646]
["bitfinex","BTCUSD",1728051905644,0.163357,61216.0,61201.0,0.24197646]
["bitfinex","BTCUSD",1728051905883,0.163357,61216.0,61198.0,0.02251765]
["bitfinex","BTCUSD",1728051905884,0.24197646,61224.0,61211.0,0.163369]
["bitfinex","BTCUSD",1728051905885,0.26759004,61212.0,61211.0,0.163369]
["bitfinex","BTCUSD",1728051906120,0.26759004,61212.0,61207.0,0.163378]
["bitfinex","BTCUSD",1728051906366,0.26759004,61212.0,61209.0,0.163374]
["bitfinex","BTCUSD",1728051906367,0.005,61210.0,61209.0,0.163374]
["bitfinex","BTCUSD",1728051906854,0.005,61210.0,61209.0,0.243374]
["bitfinex","BTCUSD",1728051907095,0.006,61210.0,61209.0,0.243374]
["bitfinex","BTCUSD",1728051907325,0.006,61210.0,61209.0,0.40656071]
["bitfinex","BTCUSD",1728051907583,0.006,61210.0,61209.0,0.42956071]
["bitfinex","BTCUSD",1728051907584,0.001,61210.0,61209.0,0.42956071]
["bitfinex","BTCUSD",1728051907831,0.24197646,61219.0,61209.0,0.42956071]
["bitfinex","BTCUSD",1728051907832,0.24197646,61219.0,61218.0,0.16335]
["bitfinex","BTCUSD",1728051908319,0.24197646,61226.0,61225.0,0.163331]
["bitfinex","BTCUSD",1728051908807,0.24197646,61226.0,61211.0,0.24197646]
["bitfinex","BTCUSD",1728051908808,0.02419765,61226.0,61211.0,0.24197646]
["bitfinex","BTCUSD",1728051909048,0.004,61226.0,61222.0,0.326679]
["bitfinex","BTCUSD",1728051909304,0.004,61226.0,61225.0,0.163331]
["bitfinex","BTCUSD",1728051909553,0.24197646,61223.0,61213.0,0.43826428]
["bitfinex","BTCUSD",1728051909800,0.004,61226.0,61225.0,0.163331]
["bitfinex","BTCUSD",1728051910815,0.004,61226.0,61225.0,0.32651771]
["bitfinex","BTCUSD",1728051911304,0.004,61226.0,61225.0,0.33151771]
["bitfinex","BTCUSD",1728051911551,0.004,61226.0,61225.0,0.35451771]
["bitfinex","BTCUSD",1728051911854,0.004,61226.0,61225.0,0.43361771]
["bitfinex","BTCUSD",1728051912083,0.002,61229.0,61228.0,0.60158728]
["bitfinex","BTCUSD",1728051912322,0.001638,61239.0,61238.0,0.163297]
["bitfinex","BTCUSD",1728051912565,0.001638,61239.0,61238.0,0.32648371]
["bitfinex","BTCUSD",1728051912823,0.001638,61239.0,61238.0,0.35181693]
["bitfinex","BTCUSD",1728051913069,0.001638,61239.0,61238.0,0.53058371]
["bitfinex","BTCUSD",1728051913310,0.001638,61239.0,61238.0,0.239397]
["bitfinex","BTCUSD",1728051913545,0.001638,61239.0,61238.0,0.253797]
["bitfinex","BTCUSD",1728051913780,0.001638,61239.0,61238.0,0.0905]
["bitfinex","BTCUSD",1728051914022,0.001638,61239.0,61238.0,0.253797]
["bitfinex","BTCUSD",1728051914276,0.001638,61239.0,61238.0,0.0905]
["bitfinex","BTCUSD",1728051914530,0.001638,61239.0,61238.0,0.258797]
["bitfinex","BTCUSD",1728051914777,0.001638,61239.0,61238.0,0.168297]
["bitfinex","BTCUSD",1728051915021,0.001638,61239.0,61238.0,0.005]
["bitfinex","BTCUSD",1728051915255,0.003638,61239.0,61238.0,0.005]
["bitfinex","BTCUSD",1728051915496,0.003638,61239.0,61230.0,0.326635]
["bitfinex","BTCUSD",1728051915730,0.003638,61239.0,61238.0,0.00640743]
["bitfinex","BTCUSD",1728051915731,0.166932,61239.0,61238.0,0.00640743]
["bitfinex","BTCUSD",1728051915968,0.166932,61239.0,61238.0,0.002]
["bitfinex","BTCUSD",1728051915969,0.60519628,61239.0,61238.0,0.002]
["bitfinex","BTCUSD",1728051916439,0.60319628,61239.0,61238.0,0.002]
["bitfinex","BTCUSD",1728051916680,0.60319628,61239.0,61238.0,0.003]
["bitfinex","BTCUSD",1728051916681,0.164932,61239.0,61238.0,0.003]
["bitfinex","BTCUSD",1728051916954,0.001638,61239.0,61228.0,0.0809]
["bitfinex","BTCUSD",1728051917193,0.001638,61239.0,61233.0,0.326618]
["bitfinex","BTCUSD",1728051917431,0.001638,61239.0,61234.0,0.163306]
["bitfinex","BTCUSD",1728051917432,0.003638,61239.0,61234.0,0.163306]
["bitfinex","BTCUSD",1728051917685,0.003638,61239.0,61234.0,0.00445252]
["bitfinex","BTCUSD",1728051917686,0.163297,61238.0,61234.0,0.00445252]
["bitfinex","BTCUSD",1728051917934,0.005638,61239.0,61238.0,0.001]
["bitfinex","BTCUSD",1728051918174,0.005638,61239.0,61238.0,0.164297]
["bitfinex","BTCUSD",1728051918416,0.005638,61239.0,61238.0,0.00440744]
["bitfinex","BTCUSD",1728051918417,0.164932,61239.0,61238.0,0.00440744]
["bitfinex","BTCUSD",1728051918649,0.164932,61239.0,61238.0,0.00040421]
["bitfinex","BTCUSD",1728051918886,0.164932,61239.0,61238.0,0.00440743]
["bitfinex","BTCUSD",1728051919121,0.326601,61237.0,61228.0,0.407546]
["bitfinex","BTCUSD",1728051919357,0.326601,61237.0,61229.0,0.40516317]
["bitfinex","BTCUSD",1728051919358,0.163309,61234.0,61229.0,0.40516317]
["bitfinex","BTCUSD",1728051919669,0.163303,61236.0,61231.0,0.163315]
["bitfinex","BTCUSD",1728051919919,0.163303,61236.0,61229.0,0.163319]
["bitfinex","BTCUSD",1728051919920,0.163308,61234.0,61229.0,0.163319]
["bitfinex","BTCUSD",1728051920191,0.27694015,61234.0,61219.0,0.467]
["bitfinex","BTCUSD",1728051920429,0.27694015,61234.0,61218.0,0.0917]
["bitfinex","BTCUSD",1728051920430,0.163347,61219.0,61218.0,0.0917]
["bitfinex","BTCUSD",1728051920670,0.163366,61212.0,61211.0,0.24197646]
["bitfinex","BTCUSD",1728051920909,0.43826428,61222.0,61204.0,0.31757646]
["bitfinex","BTCUSD",1728051920910,0.163385,61205.0,61204.0,0.31757646]
["bitfinex","BTCUSD",1728051921154,0.07649333,61221.0,61204.0,0.24197646]
["bitfinex","BTCUSD",1728051921155,0.32674,61211.0,61204.0,0.24197646]
["bitfinex","BTCUSD",1728051921406,0.32674,61211.0,61189.0,0.24697646]
["bitfinex","BTCUSD",1728051921407,0.43826428,61208.0,61189.0,0.326855]
["bitfinex","BTCUSD",1728051921656,0.43826428,61208.0,61196.0,0.24197646]
["bitfinex","BTCUSD",1728051921889,0.163407,61197.0,61191.0,0.16318671]
["bitfinex","BTCUSD",1728051922129,0.24197646,61206.0,61191.0,0.16318671]
["bitfinex","BTCUSD",1728051922130,0.326799,61200.0,61191.0,0.16318671]
["bitfinex","BTCUSD",1728051922365,0.163409,61196.0,61191.0,0.32660771]
["bitfinex","BTCUSD",1728051922598,0.163411,61196.0,61191.0,0.32660771]
["bitfinex","BTCUSD",1728051922833,0.35242749,61198.0,61191.0,0.16318671]
["bitfinex","BTCUSD",1728051922834,0.163407,61197.0,61191.0,0.16318671]
["bitfinex","BTCUSD",1728051923068,0.163409,61196.0,61192.0,0.163419]
["bitfinex","BTCUSD",1728051923319,0.163409,61196.0,61190.0,0.001819]
["bitfinex","BTCUSD",1728051923320,0.18902249,61198.0,61193.0,0.32660371]
["bitfinex","BTCUSD",1728051923563,0.001,61196.0,61195.0,0.163411]
["bitfinex","BTCUSD",1728051923811,0.002,61196.0,61193.0,0.16318671]
["bitfinex","BTCUSD",1728051924052,0.001,61196.0,61194.0,0.326829]
["bitfinex","BTCUSD",1728051924282,0.001,61196.0,61193.0,0.16318671]
["bitfinex","BTCUSD",1728051924542,0.001,61196.0,61193.0,0.32660271]
["bitfinex","BTCUSD",1728051924786,0.163407,61197.0,61193.0,0.32660271]
["bitfinex","BTCUSD",1728051925028,0.02561749,61198.0,61197.0,0.163406]
["bitfinex","BTCUSD",1728051925274,0.02561749,61198.0,61197.0,0.42619271]
["bitfinex","BTCUSD",1728051925513,0.24197646,61209.0,61198.0,0.005]
["bitfinex","BTCUSD",1728051925754,0.24197646,61209.0,61201.0,0.163396]
["bitfinex","BTCUSD",1728051925755,0.24197646,61202.0,61201.0,0.163396]
["bitfinex","BTCUSD",1728051926005,0.02561355,61212.0,61211.0,0.163369]
["bitfinex","BTCUSD",1728051926236,0.02561355,61212.0,61211.0,0.32655571]
["bitfinex","BTCUSD",1728051926954,0.02561355,61212.0,61211.0,0.34955571]
["bitfinex","BTCUSD",1728051927231,0.43826428,61246.0,61211.0,0.34955571]
["bitfinex","BTCUSD",1728051927232,0.326611,61235.0,61223.0,0.163337]
["bitfinex","BTCUSD",1728051927471,0.163332,61225.0,61213.0,0.023]
["bitfinex","BTCUSD",1728051927720,0.326643,61229.0,61223.0,0.163337]
["bitfinex","BTCUSD",1728051927973,0.326643,61229.0,61214.0,0.16318671]
["bitfinex","BTCUSD",1728051927974,0.163322,61229.0,61224.0,0.163333]
["bitfinex","BTCUSD",1728051928211,0.163324,61228.0,61224.0,0.163333]
["bitfinex","BTCUSD",1728051928455,0.326605,61236.0,61223.0,0.327491]
["bitfinex","BTCUSD",1728051928456,0.326605,61236.0,61223.0,0.000819]
["bitfinex","BTCUSD",1728051928679,0.163334,61224.0,61223.0,0.000819]
["bitfinex","BTCUSD",1728051929154,0.40531046,61224.0,61223.0,0.000819]
["bitfinex","BTCUSD",1728051929387,0.17659251,61224.0,61223.0,0.00539553]
["bitfinex","BTCUSD",1728051929630,0.17659251,61224.0,61223.0,0.000819]
["bitfinex","BTCUSD",1728051929877,0.163334,61224.0,61223.0,0.000819]
["bitfinex","BTCUSD",1728051930119,0.20318241,61224.0,61223.0,0.000819]
["bitfinex","BTCUSD",1728051930361,0.18994252,61224.0,61223.0,0.000819]
["bitfinex","BTCUSD",1728051930594,0.20318401,61224.0,61223.0,0.000819]
["bitfinex","BTCUSD",1728051931087,0.19094252,61224.0,61223.0,0.000819]
["bitfinex","BTCUSD",1728051931316,0.20320966,61224.0,61223.0,0.000819]
["bitfinex","BTCUSD",1728051931557,0.02660852,61224.0,61223.0,0.164156]
["bitfinex","BTCUSD",1728051931799,0.02660852,61224.0,61223.0,0.32734271]
["bitfinex","BTCUSD",1728051932038,0.001,61224.0,61223.0,0.32734271]
["bitfinex","BTCUSD",1728051932287,0.24197646,61234.0,61223.0,0.22940898]
["bitfinex","BTCUSD",1728051932560,0.24197646,61234.0,61224.0,0.18618671]
["bitfinex","BTCUSD",1728051932795,0.24197646,61234.0,61231.0,0.163315]
["bitfinex","BTCUSD",1728051933023,0.24197646,61234.0,61229.0,0.326638]
["bitfinex","BTCUSD",1728051933255,0.001638,61239.0,61229.0,0.16318671]
["bitfinex","BTCUSD",1728051933516,0.001638,61239.0,61230.0,0.16318671]
["bitfinex","BTCUSD",1728051933755,0.001638,61239.0,61238.0,0.163297]
["bitfinex","BTCUSD",1728051934014,0.001638,61239.0,61238.0,0.34948371]
["bitfinex","BTCUSD",1728051934258,0.001638,61239.0,61238.0,0.42948371]
["bitfinex","BTCUSD",1728051934741,0.001638,61239.0,61238.0,0.43148371]
["bitfinex","BTCUSD",1728051934980,0.001638,61239.0,61238.0,0.42948371]
["bitfinex","BTCUSD",1728051935232,0.001638,61239.0,61238.0,0.59667042]
["bitfinex","BTCUSD",1728051935469,0.001638,61239.0,61238.0,0.69867042]
["bitfinex","BTCUSD",1728051935704,0.001638,61254.0,61238.0,0.69867042]
["bitfinex","BTCUSD",1728051935705,0.001638,61254.0,61253.0,0.163257]
["bitfinex","BTCUSD",1728051935951,0.001638,61254.0,61253.0,0.35065921]
["bitfinex","BTCUSD",1728051936198,0.001638,61254.0,61253.0,0.34944371]
["bitfinex","BTCUSD",1728051936436,0.001638,61254.0,61253.0,0.48340966]
["bitfinex","BTCUSD",1728051937131,0.001638,61254.0,61253.0,0.48740966]
["bitfinex","BTCUSD",1728051937603,0.001638,61254.0,61253.0,0.48540966]
["bitfinex","BTCUSD",1728051938070,0.001638,61254.0,61253.0,0.51140966]
["bitfinex","BTCUSD",1728051939496,0.001638,61254.0,61253.0,0.028]
["bitfinex","BTCUSD",1728051939743,0.164892,61254.0,61253.0,0.028]
["bitfinex","BTCUSD",1728051940498,0.164892,61254.0,61253.0,0.014]
["bitfinex","BTCUSD",1728051940747,0.001638,61254.0,61250.0,0.163263]
["bitfinex","BTCUSD",1728051940991,0.001638,61254.0,61245.0,0.40525346]
["bitfinex","BTCUSD",1728051940992,0.326525,61251.0,61245.0,0.40525346]
["bitfinex","BTCUSD",1728051941221,0.326525,61251.0,61246.0,0.32646071]
["bitfinex","BTCUSD",1728051941222,0.163264,61251.0,61246.0,0.32646071]
["bitfinex","BTCUSD",1728051941446,0.489781,61252.0,61247.0,0.163272]
["bitfinex","BTCUSD",1728051941693,0.489781,61252.0,61248.0,0.16318671]
["bitfinex","BTCUSD",1728051941694,0.32652,61252.0,61248.0,0.16318671]
["bitfinex","BTCUSD",1728051941938,0.16326,61252.0,61248.0,0.32645571]
["bitfinex","BTCUSD",1728051942191,0.16326,61252.0,61242.0,0.326568]
["bitfinex","BTCUSD",1728051942192,0.081954,61252.0,61245.0,0.002]
["bitfinex","BTCUSD",1728051942440,0.163275,61246.0,61245.0,0.002]
["bitfinex","BTCUSD",1728051943182,0.326531,61250.0,61245.0,0.002]
["bitfinex","BTCUSD",1728051943422,0.32652,61252.0,61247.0,0.163272]
["bitfinex","BTCUSD",1728051943423,0.16326,61252.0,61247.0,0.163272]
["bitfinex","BTCUSD",1728051943688,0.001638,61254.0,61246.0,0.16318671]
["bitfinex","BTCUSD",1728051943914,0.001638,61254.0,61234.0,0.001]
["bitfinex","BTCUSD",1728051943915,0.001638,61254.0,61249.0,0.324533]
["bitfinex","BTCUSD",1728051944146,0.001638,61254.0,61253.0,0.186257]
["bitfinex","BTCUSD",1728051944374,0.001638,61254.0,61253.0,0.34944371]
["bitfinex","BTCUSD",1728051944604,0.001638,61254.0,61253.0,0.16318671]
["bitfinex","BTCUSD",1728051944851,0.001638,61254.0,61253.0,0.32644371]
["bitfinex","BTCUSD",1728051945126,0.002638,61254.0,61253.0,0.32644371]
["bitfinex","BTCUSD",1728051945381,0.001638,61254.0,61248.0,0.326537]
["bitfinex","BTCUSD",1728051945605,0.02723051,61254.0,61250.0,0.24197646]
["bitfinex","BTCUSD",1728051945842,0.02723051,61254.0,61253.0,0.163257]
["bitfinex","BTCUSD",1728051946096,0.02723051,61254.0,61249.0,0.16318671]
["bitfinex","BTCUSD",1728051946323,0.02723051,61254.0,61253.0,0.163257]
["bitfinex","BTCUSD",1728051946549,0.02823051,61254.0,61253.0,0.163257]
["bitfinex","BTCUSD",1728051946781,0.02823051,61254.0,61251.0,0.326524]
["bitfinex","BTCUSD",1728051946782,0.02723051,61254.0,61251.0,0.163261]
["bitfinex","BTCUSD",1728051947023,0.02723051,61254.0,61252.0,0.32644371]
["bitfinex","BTCUSD",1728051947253,0.02723051,61254.0,61253.0,0.001]
["bitfinex","BTCUSD",1728051947254,0.19048451,61254.0,61253.0,0.001]
["bitfinex","BTCUSD",1728051947478,0.19048451,61254.0,61243.0,0.24197646]
["bitfinex","BTCUSD",1728051947479,0.163268,61249.0,61243.0,0.24197646]
["bitfinex","BTCUSD",1728051947969,0.326541,61248.0,61243.0,0.24197646]
["bitfinex","BTCUSD",1728051947971,0.326541,61248.0,61235.0,0.24197646]
["bitfinex","BTCUSD",1728051947972,0.26197389,61254.0,61253.0,0.004]
["bitfinex","BTCUSD",1728051948220,0.26197389,61254.0,61235.0,0.24197646]
["bitfinex","BTCUSD",1728051948221,0.326547,61247.0,61235.0,0.24197646]
["bitfinex","BTCUSD",1728051948457,0.163275,61246.0,61245.0,0.24197646]
["bitfinex","BTCUSD",1728051948686,0.32655,61247.0,61236.0,0.326603]
["bitfinex","BTCUSD",1728051948905,0.04457794,61247.0,61235.0,0.24197646]
["bitfinex","BTCUSD",1728051949135,0.04769175,61251.0,61238.0,0.163296]
["bitfinex","BTCUSD",1728051949358,0.163286,61242.0,61237.0,0.163298]
["bitfinex","BTCUSD",1728051949605,0.08092215,61251.0,61235.0,0.24197646]
["bitfinex","BTCUSD",1728051949845,0.08092215,61251.0,61242.0,0.163284]
["bitfinex","BTCUSD",1728051949846,0.326542,61248.0,61242.0,0.163284]
["bitfinex","BTCUSD",1728051950075,0.163283,61244.0,61243.0,0.001]
["bitfinex","BTCUSD",1728051950327,0.163283,61244.0,61238.0,0.32659]
["bitfinex","BTCUSD",1728051950328,0.163283,61244.0,61240.0,0.16329]
["bitfinex","BTCUSD",1728051950607,0.326559,61245.0,61235.0,0.24197646]
["bitfinex","BTCUSD",1728051950828,0.002,61242.0,61238.0,0.326593]
["bitfinex","BTCUSD",1728051951072,0.18887966,61244.0,61241.0,0.163289]
["bitfinex","BTCUSD",1728051951292,0.02559766,61244.0,61238.0,0.326593]
["bitfinex","BTCUSD",1728051951522,0.02559766,61244.0,61235.0,0.001]
["bitfinex","BTCUSD",1728051951523,0.163302,61236.0,61235.0,0.001]
["bitfinex","BTCUSD",1728051951762,0.163297,61239.0,61235.0,0.001]
["bitfinex","BTCUSD",1728051951999,0.163288,61242.0,61235.0,0.001]
["bitfinex","BTCUSD",1728051952243,0.163296,61239.0,61235.0,0.001]
["bitfinex","BTCUSD",1728051952486,0.163298,61238.0,61230.0,0.326633]
["bitfinex","BTCUSD",1728051952722,0.02459975,61239.0,61232.0,0.326625]
["bitfinex","BTCUSD",1728051952967,0.18789575,61239.0,61235.0,0.163303]
["bitfinex","BTCUSD",1728051953212,0.18789575,61239.0,61235.0,0.164303]
["bitfinex","BTCUSD",1728051953448,0.18789575,61239.0,61235.0,0.164122]
["bitfinex","BTCUSD",1728051953674,0.02459975,61239.0,61235.0,0.000819]
["bitfinex","BTCUSD",1728051953900,0.001,61238.0,61237.0,0.163299]
["bitfinex","BTCUSD",1728051954176,0.02459975,61239.0,61236.0,0.163302]
["bitfinex","BTCUSD",1728051954433,0.02459975,61239.0,61235.0,0.000819]
["bitfinex","BTCUSD",1728051954434,0.02659975,61239.0,61235.0,0.000819]
["bitfinex","BTCUSD",1728051954704,0.02459975,61239.0,61238.0,0.163297]
["bitfinex","BTCUSD",1728051954940,0.02659975,61239.0,61238.0,0.76474799]
["bitfinex","BTCUSD",1728051955161,0.02659975,61239.0,61238.0,0.78774799]
["bitfinex","BTCUSD",1728051955382,0.002,61239.0,61238.0,0.78774799]
["bitfinex","BTCUSD",1728051955646,0.002,61239.0,61238.0,0.79374799]
["bitfinex","BTCUSD",1728051955918,0.31358434,61253.0,61252.0,0.163259]
["bitfinex","BTCUSD",1728051955919,0.24197646,61253.0,61252.0,0.163259]
["bitfinex","BTCUSD",1728051956146,0.24197646,61253.0,61252.0,0.32644571]
["bitfinex","BTCUSD",1728051956617,0.001638,61254.0,61252.0,0.16318671]
["bitfinex","BTCUSD",1728051956846,0.001638,61254.0,61253.0,0.16318671]
["bitfinex","BTCUSD",1728051957074,0.001638,61254.0,61244.0,0.326557]
["bitfinex","BTCUSD",1728051957075,0.04938741,61254.0,61244.0,0.326557]
["bitfinex","BTCUSD",1728051957310,0.04938741,61254.0,61247.0,0.163272]
["bitfinex","BTCUSD",1728051957311,0.04774728,61251.0,61247.0,0.163272]
["bitfinex","BTCUSD",1728051957542,0.04774728,61251.0,61238.0,0.026]
["bitfinex","BTCUSD",1728051957764,0.04774728,61251.0,61238.0,0.24402191]
["bitfinex","BTCUSD",1728051957765,0.163282,61244.0,61238.0,0.24402191]
["bitfinex","BTCUSD",1728051958051,0.04774728,61249.0,61242.0,0.24197646]
["bitfinex","BTCUSD",1728051958306,0.04774728,61249.0,61238.0,0.24402191]
["bitfinex","BTCUSD",1728051958307,0.163279,61245.0,61238.0,0.24402191]
["bitfinex","BTCUSD",1728051958563,0.37428528,61249.0,61238.0,0.55761091]
["bitfinex","BTCUSD",1728051958787,0.163285,61243.0,61238.0,0.16318671]
["bitfinex","BTCUSD",1728051959021,0.163284,61243.0,61238.0,0.16318671]
["bitfinex","BTCUSD",1728051959253,0.24197646,61247.0,61238.0,0.16318671]
["bitfinex","BTCUSD",1728051959254,0.163287,61242.0,61238.0,0.16318671]
["bitfinex","BTCUSD",1728051959506,0.326562,61244.0,61235.0,0.24279546]
["bitfinex","BTCUSD",1728051959507,0.24197646,61239.0,61235.0,0.000819]
["bitfinex","BTCUSD",1728051959749,0.48601156,61250.0,61238.0,0.24997646]
["bitfinex","BTCUSD",1728051959750,0.04774728,61248.0,61238.0,0.24997646]
["bitfinex","BTCUSD",1728051959975,0.01336062,61247.0,61238.0,0.17018671]
["bitfinex","BTCUSD",1728051960232,0.28972374,61249.0,61238.0,0.32648171]
["bitfinex","BTCUSD",1728051960233,0.01336062,61246.0,61238.0,0.32648171]
["bitfinex","BTCUSD",1728051960483,0.56851646,61249.0,61238.0,0.16318671]
["bitfinex","BTCUSD",1728051960735,0.56851646,61249.0,61235.0,0.327426]
["bitfinex","BTCUSD",1728051960736,0.163279,61245.0,61240.0,0.16329]
["bitfinex","BTCUSD",1728051960962,0.24197646,61250.0,61235.0,0.000819]
["bitfinex","BTCUSD",1728051960963,0.163302,61236.0,61235.0,0.000819]
["bitfinex","BTCUSD",1728051961653,0.17669039,61236.0,61235.0,0.000819]
["bitfinex","BTCUSD",1728051962633,0.163302,61236.0,61235.0,0.000819]
["bitfinex","BTCUSD",1728051963378,1.00680974,61243.0,61235.0,0.000819]
["bitfinex","BTCUSD",1728051963379,0.04774728,61244.0,61235.0,0.003819]
["bitfinex","BTCUSD",1728051963384,0.01339835,61236.0,61235.0,0.16700571]
["bitfinex","BTCUSD",1728051963602,0.01339835,61236.0,61235.0,0.001819]
["bitfinex","BTCUSD",1728051963603,0.03279813,61236.0,61235.0,0.001819]
["bitfinex","BTCUSD",1728051963835,0.18270035,61236.0,61235.0,0.001819]
["bitfinex","BTCUSD",1728051964073,0.19609787,61236.0,61235.0,0.001819]
["bitfinex","BTCUSD",1728051964300,0.30768476,61236.0,61235.0,0.000819]
["bitfinex","BTCUSD",1728051964569,0.19009787,61236.0,61235.0,0.000819]
["bitfinex","BTCUSD",1728051965048,0.19109787,61236.0,61235.0,0.000819]
["bitfinex","BTCUSD",1728051965306,0.22552816,61236.0,61235.0,0.000819]
["bitfinex","BTCUSD",1728051965550,0.22452816,61236.0,61235.0,0.000819]
["bitfinex","BTCUSD",1728051965808,0.22452816,61236.0,61235.0,0.003819]
["bitfinex","BTCUSD",1728051965809,0.22552816,61236.0,61235.0,0.003819]
["bitfinex","BTCUSD",1728051966080,0.38871487,61236.0,61235.0,0.003819]
["bitfinex","BTCUSD",1728051966305,0.38871487,61236.0,61235.0,0.000819]
["bitfinex","BTCUSD",1728051966306,0.17670035,61236.0,61235.0,0.000819]
["bitfinex","BTCUSD",1728051966538,0.19011428,61236.0,61235.0,0.000819]
["bitfinex","BTCUSD",1728051966800,0.21214622,61236.0,61235.0,0.000819]
["bitfinex","BTCUSD",1728051967044,0.21214622,61236.0,61223.0,0.000819]
["bitfinex","BTCUSD",1728051967045,0.163334,61224.0,61223.0,0.000819]
["bitfinex","BTCUSD",1728051967297,0.21277863,61224.0,61223.0,0.000819]
["bitfinex","BTCUSD",1728051967557,0.37997863,61224.0,61223.0,0.000819]
["bitfinex","BTCUSD",1728051967821,0.47997863,61224.0,61223.0,0.000819]
["bitfinex","BTCUSD",1728051968105,0.47997863,61224.0,61195.0,0.24197646]
["bitfinex","BTCUSD",1728051968107,0.16339,61203.0,61195.0,0.24197646]
["bitfinex","BTCUSD",1728051968405,0.17680393,61203.0,61196.0,0.0023931]
["bitfinex","BTCUSD",1728051968577,0.17680393,61203.0,61195.0,0.24197646]
["bitfinex","BTCUSD",1728051968578,0.01338332,61203.0,61195.0,0.24197646]
["bitfinex","BTCUSD",1728051968811,0.326795,61201.0,61191.0,0.163421]
["bitfinex","BTCUSD",1728051969032,0.14772715,61216.0,61195.0,0.326822]
["bitfinex","BTCUSD",1728051969033,0.43826428,61213.0,61195.0,0.326822]
["bitfinex","BTCUSD",1728051969310,0.43826428,61213.0,61188.0,0.467]
["bitfinex","BTCUSD",1728051969311,0.24197646,61199.0,61188.0,0.467]
["bitfinex","BTCUSD",1728051969539,0.01338073,61200.0,61187.0,0.24197646]
["bitfinex","BTCUSD",1728051969540,0.163422,61191.0,61187.0,0.24197646]
["bitfinex","BTCUSD",1728051970036,0.326841,61192.0,61187.0,0.40540746]
["bitfinex","BTCUSD",1728051970037,0.163421,61192.0,61187.0,0.40540746]
["bitfinex","BTCUSD",1728051970288,0.163422,61191.0,61186.0,0.163434]
["bitfinex","BTCUSD",1728051970511,0.163422,61191.0,61185.0,0.163436]
["bitfinex","BTCUSD",1728051970764,0.163422,61191.0,61187.0,0.163432]
["bitfinex","BTCUSD",1728051971076,0.163422,61191.0,61182.0,0.000819]
["bitfinex","BTCUSD",1728051971315,0.163415,61194.0,61185.0,0.326872]
["bitfinex","BTCUSD",1728051971573,0.163415,61194.0,61182.0,0.000819]
["bitfinex","BTCUSD",1728051971574,0.24197646,61206.0,61191.0,0.00086855]
["bitfinex","BTCUSD",1728051971801,0.015,61213.0,61198.0,0.326808]
["bitfinex","BTCUSD",1728051971802,0.24197646,61200.0,61198.0,0.326808]
["bitfinex","BTCUSD",1728051972025,0.56873646,61207.0,61192.0,0.06031385]
["bitfinex","BTCUSD",1728051972026,0.24197646,61207.0,61192.0,0.06031385]
["bitfinex","BTCUSD",1728051972274,0.24197646,61207.0,61198.0,0.16318671]
["bitfinex","BTCUSD",1728051972512,0.24197646,61207.0,61200.0,0.163396]
["bitfinex","BTCUSD",1728051972767,0.40535646,61207.0,61200.0,0.49019]
["bitfinex","BTCUSD",1728051972986,0.40535646,61207.0,61191.0,0.163421]
["bitfinex","BTCUSD",1728051972987,0.163413,61195.0,61191.0,0.163421]
["bitfinex","BTCUSD",1728051973208,0.326794,61201.0,61191.0,0.163421]
["bitfinex","BTCUSD",1728051973209,0.163409,61196.0,61195.0,0.24197646]
["bitfinex","BTCUSD",1728051973477,0.24197646,61209.0,61190.0,0.000819]
["bitfinex","BTCUSD",1728051973735,0.24197646,61191.0,61190.0,0.16400571]
["bitfinex","BTCUSD",1728051973995,0.24197646,61191.0,61190.0,0.000819]
["bitfinex","BTCUSD",1728051973996,0.66631899,61191.0,61190.0,0.000819]
["bitfinex","BTCUSD",1728051974697,0.67962099,61191.0,61190.0,0.000819]
["bitfinex","BTCUSD",1728051975445,0.66631899,61191.0,61190.0,0.000819]
["bitfinex","BTCUSD",1728051975903,0.67331899,61191.0,61190.0,0.001819]
["bitfinex","BTCUSD",1728051976131,0.67331899,61191.0,61190.0,0.002819]
["bitfinex","BTCUSD",1728051976132,0.21885706,61191.0,61190.0,0.002819]
["bitfinex","BTCUSD",1728051976376,0.21885706,61191.0,61190.0,0.000819]
["bitfinex","BTCUSD",1728051976377,0.22515118,61191.0,61190.0,0.000819]
["bitfinex","BTCUSD",1728051976642,0.22515118,61191.0,61190.0,0.001819]
["bitfinex","BTCUSD",1728051976643,0.016,61191.0,61190.0,0.001819]
["bitfinex","BTCUSD",1728051976891,0.016,61191.0,61190.0,0.000819]
["bitfinex","BTCUSD",1728051976892,0.45383352,61191.0,61190.0,0.000819]
["bitfinex","BTCUSD",1728051977135,0.008,61191.0,61190.0,0.000819]
["bitfinex","BTCUSD",1728051977381,0.008,61191.0,61190.0,0.165244]
["bitfinex","BTCUSD",1728051977382,0.016,61191.0,61190.0,0.165244]
["bitfinex","BTCUSD",1728051977603,0.016,61191.0,61190.0,0.002819]
["bitfinex","BTCUSD",1728051977604,0.23085706,61191.0,61190.0,0.002819]
["bitfinex","BTCUSD",1728051978074,0.21985706,61191.0,61190.0,0.001819]
["bitfinex","BTCUSD",1728051978321,0.35103599,61191.0,61190.0,0.001819]
["bitfinex","BTCUSD",1728051978601,0.34203599,61191.0,61190.0,0.001819]
["bitfinex","BTCUSD",1728051978834,0.21885706,61191.0,61190.0,0.002819]
["bitfinex","BTCUSD",1728051979050,0.21185706,61191.0,61190.0,0.000819]
["bitfinex","BTCUSD",1728051979257,0.21885706,61191.0,61190.0,0.001819]
["bitfinex","BTCUSD",1728051979486,0.22685706,61191.0,61190.0,0.002819]
["bitfinex","BTCUSD",1728051979955,0.35873599,61191.0,61190.0,0.002819]
["bitfinex","BTCUSD",1728051980200,0.22685706,61191.0,61190.0,0.002819]
["bitfinex","BTCUSD",1728051980631,0.2773092,61191.0,61190.0,0.002819]
["bitfinex","BTCUSD",1728051980879,0.2773092,61191.0,61190.0,0.001819]
["bitfinex","BTCUSD",1728051980880,0.23311224,61191.0,61190.0,0.001819]
["bitfinex","BTCUSD",1728051981093,0.32651224,61191.0,61190.0,0.001819]
["bitfinex","BTCUSD",1728051981366,0.32651224,61191.0,61190.0,0.002819]
["bitfinex","BTCUSD",1728051981367,0.47635669,61191.0,61190.0,0.002819]
["bitfinex","BTCUSD",1728051981815,0.45510151,61191.0,61190.0,0.001819]
["bitfinex","BTCUSD",1728051982033,0.31325706,61191.0,61190.0,0.001819]
["bitfinex","BTCUSD",1728051982261,0.32125706,61191.0,61190.0,0.002819]
["bitfinex","BTCUSD",1728051982747,0.46983352,61191.0,61190.0,0.002819]
["bitfinex","BTCUSD",1728051982984,0.22785706,61191.0,61190.0,0.002819]
["bitfinex","BTCUSD",1728051983798,0.024,61191.0,61190.0,0.002819]
["bitfinex","BTCUSD",1728051984001,0.024,61191.0,61190.0,0.166244]
["bitfinex","BTCUSD",1728051984275,0.024,61191.0,61190.0,0.32943071]
["bitfinex","BTCUSD",1728051984509,0.024,61191.0,61190.0,0.002819]
["bitfinex","BTCUSD",1728051984510,0.76282134,61191.0,61190.0,0.002819]
["bitfinex","BTCUSD",1728051984737,0.91199927,61191.0,61190.0,0.002819]
["bitfinex","BTCUSD",1728051985187,0.89599927,61191.0,61190.0,0.001819]
["bitfinex","BTCUSD",1728051985402,0.89599927,61191.0,61190.0,0.000819]
["bitfinex","BTCUSD",1728051985403,0.88799927,61191.0,61190.0,0.000819]
["bitfinex","BTCUSD",1728051985623,0.88799927,61191.0,61190.0,0.019819]
["bitfinex","BTCUSD",1728051985624,0.74082134,61191.0,61190.0,0.019819]
["bitfinex","BTCUSD",1728051985842,0.80265157,61191.0,61190.0,0.006819]
["bitfinex","BTCUSD",1728051986077,0.163444,61183.0,61182.0,0.000819]
["bitfinex","BTCUSD",1728051986347,0.65646268,61183.0,61182.0,0.000819]
["bitfinex","BTCUSD",1728051986578,0.64321176,61183.0,61182.0,0.000819]
["bitfinex","BTCUSD",1728051986797,0.77290714,61183.0,61182.0,0.000819]
["bitfinex","BTCUSD",1728051987249,0.64321176,61183.0,61182.0,0.000819]
["bitfinex","BTCUSD",1728051987495,0.04150348,61183.0,61182.0,0.000819]
["bitfinex","BTCUSD",1728051987705,0.1117,61191.0,61182.0,0.000819]
["bitfinex","BTCUSD",1728051987706,0.326867,61187.0,61182.0,0.000819]
["bitfinex","BTCUSD",1728051987918,0.163444,61183.0,61182.0,0.000819]
["bitfinex","BTCUSD",1728051988369,0.178444,61183.0,61182.0,0.002819]
["bitfinex","BTCUSD",1728051988601,0.172444,61183.0,61182.0,0.001819]
["bitfinex","BTCUSD",1728051988855,0.163444,61183.0,61182.0,0.000819]
["bitfinex","BTCUSD",1728051989077,0.163444,61183.0,61182.0,0.002819]
["bitfinex","BTCUSD",1728051989288,0.20494748,61183.0,61182.0,0.001819]
["bitfinex","BTCUSD",1728051989507,0.21094748,61183.0,61182.0,0.002819]
["bitfinex","BTCUSD",1728051989723,0.21094748,61183.0,61182.0,0.001819]
["bitfinex","BTCUSD",1728051990390,0.169444,61183.0,61182.0,0.001819]
["bitfinex","BTCUSD",1728051990607,0.169444,61183.0,61182.0,0.000819]
["bitfinex","BTCUSD",1728051990821,0.174444,61183.0,61182.0,0.000819]
["bitfinex","BTCUSD",1728051991045,0.29876668,61183.0,61182.0,0.000819]
["bitfinex","BTCUSD",1728051991338,0.66650448,61183.0,61182.0,0.000819]
["bitfinex","BTCUSD",1728051991591,0.66050448,61183.0,61182.0,0.000819]
["bitfinex","BTCUSD",1728051991798,0.66950448,61183.0,61182.0,0.000819]
["bitfinex","BTCUSD",1728051992022,0.5182532,61183.0,61182.0,0.000819]
["bitfinex","BTCUSD",1728051992246,0.63545332,61183.0,61182.0,0.000819]
["bitfinex","BTCUSD",1728051992486,0.6221606,61183.0,61182.0,0.000819]
["bitfinex","BTCUSD",1728051992745,0.63548875,61183.0,61182.0,0.000819]
["bitfinex","BTCUSD",1728051992969,0.62748875,61183.0,61182.0,0.000819]
["bitfinex","BTCUSD",1728051993894,0.81058875,61183.0,61182.0,0.000819]
["bitfinex","BTCUSD",1728051994181,0.80758875,61183.0,61182.0,0.000819]
["bitfinex","BTCUSD",1728051994407,0.80758875,61183.0,61181.0,0.0002]
["bitfinex","BTCUSD",1728051994408,0.265446,61182.0,61181.0,0.0002]
["bitfinex","BTCUSD",1728051994648,0.44239574,61182.0,61181.0,0.0002]
["bitfinex","BTCUSD",1728051994892,0.44339574,61182.0,61181.0,0.0002]
["bitfinex","BTCUSD",1728051995134,0.44239574,61182.0,61181.0,0.0002]
["bitfinex","BTCUSD",1728051995395,0.44439574,61182.0,61181.0,0.0002]
["bitfinex","BTCUSD",1728051995639,0.46914813,61182.0,61181.0,0.0002]
["bitfinex","BTCUSD",1728051995868,0.46881998,61182.0,61181.0,0.0012]
["bitfinex","BTCUSD",1728051996092,0.47681998,61182.0,61181.0,0.0022]
["bitfinex","BTCUSD",1728051996350,0.46245022,61182.0,61181.0,0.0022]
["bitfinex","BTCUSD",1728051996857,0.3384657,61182.0,61181.0,0.0022]
["bitfinex","BTCUSD",1728051997104,0.2384657,61182.0,61181.0,0.0022]
["bitfinex","BTCUSD",1728051997595,0.2384657,61182.0,61173.0,0.000819]
["bitfinex","BTCUSD",1728051997596,0.163468,61174.0,61173.0,0.000819]
["bitfinex","BTCUSD",1728051997848,0.50656945,61174.0,61173.0,0.000819]
["bitfinex","BTCUSD",1728051998082,0.6226111,61174.0,61173.0,0.000819]
["bitfinex","BTCUSD",1728051999062,0.6296111,61174.0,61173.0,0.001819]
["bitfinex","BTCUSD",1728051999317,0.6296111,61174.0,61173.0,0.000819]
["bitfinex","BTCUSD",1728051999318,0.6226111,61174.0,61173.0,0.000819]
["bitfinex","BTCUSD",1728051999552,0.94728756,61174.0,61173.0,0.000819]
["bitfinex","BTCUSD",1728051999810,0.8143111,61174.0,61173.0,0.001819]
["bitfinex","BTCUSD",1728052000052,0.8143111,61174.0,61152.0,0.24197646]
["bitfinex","BTCUSD",1728052000053,0.2635,61162.0,61152.0,0.24197646]
["bitfinex","BTCUSD",1728052000305,0.2635,61162.0,61147.0,0.017]
["bitfinex","BTCUSD",1728052000306,0.2635,61162.0,61153.0,0.24197646]
["bitfinex","BTCUSD",1728052000307,0.60740319,61162.0,61153.0,0.24197646]
["bitfinex","BTCUSD",1728052000550,0.60740319,61162.0,61147.0,0.017]
["bitfinex","BTCUSD",1728052000551,0.6569825,61162.0,61147.0,0.017]
["bitfinex","BTCUSD",1728052000770,0.60740319,61162.0,61147.0,0.017]
["bitfinex","BTCUSD",1728052001286,0.45055,61148.0,61147.0,0.017]
["bitfinex","BTCUSD",1728052001535,0.45055,61148.0,61130.0,0.33207646]
["bitfinex","BTCUSD",1728052001537,0.450574,61139.0,61130.0,0.33207646]
["bitfinex","BTCUSD",1728052001810,0.49795889,61139.0,61131.0,0.24197646]
["bitfinex","BTCUSD",1728052002057,0.49795889,61139.0,61130.0,0.0901]
["bitfinex","BTCUSD",1728052002059,0.163583,61131.0,61130.0,0.0901]
["bitfinex","BTCUSD",1728052002327,0.163583,61131.0,61112.0,0.327267]
["bitfinex","BTCUSD",1728052002328,0.163583,61131.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728052002329,0.163633,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728052002585,0.61870789,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728052003087,0.56402863,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728052003565,0.27701563,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728052003801,0.42116701,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728052004736,0.43816701,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728052004966,0.03566214,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728052005186,0.04966214,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728052005404,0.03883315,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728052005641,0.02566214,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728052005899,0.02566214,61112.0,61111.0,0.32764171]
["bitfinex","BTCUSD",1728052005900,0.01,61112.0,61111.0,0.32764171]
["bitfinex","BTCUSD",1728052006142,0.01,61112.0,61111.0,0.54009897]
["bitfinex","BTCUSD",1728052006356,0.0974,61116.0,61111.0,0.54009897]
["bitfinex","BTCUSD",1728052006357,0.24197646,61119.0,61115.0,0.43941824]
["bitfinex","BTCUSD",1728052006605,0.24197646,61119.0,61118.0,0.163617]
["bitfinex","BTCUSD",1728052006856,0.56913846,61132.0,61118.0,0.16318671]
["bitfinex","BTCUSD",1728052006857,0.24197646,61132.0,61118.0,0.16318671]
["bitfinex","BTCUSD",1728052007093,0.24197646,61132.0,61124.0,0.163601]
["bitfinex","BTCUSD",1728052007094,0.24197646,61125.0,61124.0,0.163601]
["bitfinex","BTCUSD",1728052007545,0.24197646,61132.0,61120.0,0.327224]
["bitfinex","BTCUSD",1728052007766,0.24197646,61132.0,61126.0,0.327188]
["bitfinex","BTCUSD",1728052008003,0.327059,61151.0,61110.0,0.24197646]
["bitfinex","BTCUSD",1728052008004,0.327084,61147.0,61128.0,0.32718]
["bitfinex","BTCUSD",1728052008284,0.18920065,61142.0,61137.0,0.163565]
["bitfinex","BTCUSD",1728052008507,0.18920065,61142.0,61117.0,0.005]
["bitfinex","BTCUSD",1728052008508,0.18920065,61142.0,61124.0,0.002]
["bitfinex","BTCUSD",1728052008509,0.16357,61136.0,61124.0,0.002]
["bitfinex","BTCUSD",1728052008715,0.16357,61136.0,61129.0,0.327173]
["bitfinex","BTCUSD",1728052008716,0.163571,61136.0,61129.0,0.327173]
["bitfinex","BTCUSD",1728052008931,0.35275565,61142.0,61129.0,0.16318671]
["bitfinex","BTCUSD",1728052008932,0.02564665,61142.0,61129.0,0.16318671]
["bitfinex","BTCUSD",1728052009167,0.24197646,61137.0,61136.0,0.163569]
["bitfinex","BTCUSD",1728052009494,0.163555,61142.0,61136.0,0.163569]
["bitfinex","BTCUSD",1728052009708,0.163557,61141.0,61136.0,0.163569]
["bitfinex","BTCUSD",1728052009947,0.24197646,61146.0,61127.0,0.43941824]
["bitfinex","BTCUSD",1728052009948,0.24197646,61139.0,61130.0,0.327166]
["bitfinex","BTCUSD",1728052010176,0.163562,61139.0,61130.0,0.327166]
["bitfinex","BTCUSD",1728052010406,0.163562,61139.0,61127.0,0.43941824]
["bitfinex","BTCUSD",1728052010407,0.005,61139.0,61127.0,0.43941824]
["bitfinex","BTCUSD",1728052010646,0.005,61139.0,61117.0,0.24197646]
["bitfinex","BTCUSD",1728052010647,0.163576,61134.0,61123.0,0.327207]
["bitfinex","BTCUSD",1728052010878,0.37524965,61138.0,61121.0,0.43941824]
["bitfinex","BTCUSD",1728052010879,0.16357,61136.0,61132.0,0.163579]
["bitfinex","BTCUSD",1728052011332,0.24197646,61138.0,61136.0,0.163569]
["bitfinex","BTCUSD",1728052011591,0.005,61139.0,61132.0,0.327157]
["bitfinex","BTCUSD",1728052011592,0.002,61139.0,61138.0,0.163564]
["bitfinex","BTCUSD",1728052011823,0.002,61139.0,61132.0,0.327157]
["bitfinex","BTCUSD",1728052011824,0.163548,61145.0,61140.0,0.163557]
["bitfinex","BTCUSD",1728052012075,0.163548,61145.0,61132.0,0.327157]
["bitfinex","BTCUSD",1728052012076,0.04684986,61145.0,61132.0,0.003]
["bitfinex","BTCUSD",1728052012335,0.327034,61156.0,61127.0,0.43941824]
["bitfinex","BTCUSD",1728052012336,0.56901046,61156.0,61128.0,0.24197646]
["bitfinex","BTCUSD",1728052012580,0.56901046,61156.0,61127.0,0.43941824]
["bitfinex","BTCUSD",1728052012581,0.327095,61145.0,61129.0,0.16318671]
["bitfinex","BTCUSD",1728052012816,0.24197646,61147.0,61121.0,0.43941824]
["bitfinex","BTCUSD",1728052012817,0.002,61138.0,61121.0,0.43941824]
["bitfinex","BTCUSD",1728052013032,0.002,61138.0,61127.0,0.60301024]
["bitfinex","BTCUSD",1728052013254,0.24197646,61137.0,61127.0,0.43941824]
["bitfinex","BTCUSD",1728052013511,0.23560846,61137.0,61123.0,0.16318671]
["bitfinex","BTCUSD",1728052013737,0.23560846,61137.0,61121.0,0.76663724]
["bitfinex","BTCUSD",1728052013738,0.05677285,61136.0,61115.0,0.43941824]
["bitfinex","BTCUSD",1728052013961,0.05677285,61136.0,61114.0,0.001]
["bitfinex","BTCUSD",1728052013962,0.23560846,61137.0,61116.0,0.16318671]
["bitfinex","BTCUSD",1728052013963,0.32690478,61127.0,61116.0,0.16318671]
["bitfinex","BTCUSD",1728052014230,0.163614,61120.0,61111.0,0.079219]
["bitfinex","BTCUSD",1728052014525,0.24197646,61130.0,61111.0,0.079219]
["bitfinex","BTCUSD",1728052014526,0.04965951,61126.0,61111.0,0.079219]
["bitfinex","BTCUSD",1728052014744,0.1,61141.0,61115.0,0.43941824]
["bitfinex","BTCUSD",1728052014745,0.24197646,61133.0,61115.0,0.43941824]
["bitfinex","BTCUSD",1728052014964,0.24197646,61125.0,61116.0,0.16318671]
["bitfinex","BTCUSD",1728052015208,0.24197646,61125.0,61115.0,0.43941824]
["bitfinex","BTCUSD",1728052015455,0.490807,61124.0,61123.0,0.000819]
["bitfinex","BTCUSD",1728052015959,0.327163,61132.0,61123.0,0.000819]
["bitfinex","BTCUSD",1728052016180,0.24197646,61132.0,61123.0,0.000819]
["bitfinex","BTCUSD",1728052016401,0.24197646,61124.0,61123.0,0.000819]
["bitfinex","BTCUSD",1728052016629,0.163601,61124.0,61123.0,0.000819]
["bitfinex","BTCUSD",1728052017580,0.29579134,61124.0,61123.0,0.000819]
["bitfinex","BTCUSD",1728052018043,0.29579134,61124.0,61123.0,0.003819]
["bitfinex","BTCUSD",1728052018520,0.30890525,61124.0,61123.0,0.003819]
["bitfinex","BTCUSD",1728052018748,0.22610675,61124.0,61123.0,0.000819]
["bitfinex","BTCUSD",1728052019182,0.22610675,61124.0,61123.0,0.003819]
["bitfinex","BTCUSD",1728052019923,0.33910675,61124.0,61123.0,0.003819]
["bitfinex","BTCUSD",1728052020139,0.32610675,61124.0,61123.0,0.003819]
["bitfinex","BTCUSD",1728052020362,0.46809765,61124.0,61123.0,0.000819]
["bitfinex","BTCUSD",1728052020584,0.34710675,61124.0,61123.0,0.000819]
["bitfinex","BTCUSD",1728052020832,0.34714461,61124.0,61123.0,0.000819]
["bitfinex","BTCUSD",1728052021284,0.31999284,61124.0,61123.0,0.000819]
["bitfinex","BTCUSD",1728052021505,0.3281436,61124.0,61123.0,0.000819]
["bitfinex","BTCUSD",1728052021716,0.3381436,61124.0,61123.0,0.000819]
["bitfinex","BTCUSD",1728052021953,0.163633,61112.0,61111.0,0.000819]
["bitfinex","BTCUSD",1728052022314,0.427274,61111.0,61108.0,0.0162186]
["bitfinex","BTCUSD",1728052022318,0.432274,61111.0,61108.0,0.0162186]
["bitfinex","BTCUSD",1728052023239,0.427274,61111.0,61110.0,0.24197646]
["bitfinex","BTCUSD",1728052023454,0.427274,61111.0,61108.0,0.0162186]
["bitfinex","BTCUSD",1728052023935,0.66925046,61111.0,61108.0,0.0162186]
["bitfinex","BTCUSD",1728052024165,0.441274,61111.0,61108.0,0.0162186]
["bitfinex","BTCUSD",1728052024406,0.455274,61111.0,61108.0,0.0162186]
["bitfinex","BTCUSD",1728052024635,0.114,61111.0,61108.0,0.0162186]
["bitfinex","BTCUSD",1728052024885,0.128,61111.0,61108.0,0.0162186]
["bitfinex","BTCUSD",1728052025362,0.16362,61118.0,61108.0,0.0162186]
["bitfinex","BTCUSD",1728052025364,0.43941824,61118.0,61108.0,0.0162186]
["bitfinex","BTCUSD",1728052025606,0.43941824,61118.0,61110.0,0.005]
["bitfinex","BTCUSD",1728052025832,0.45341824,61111.0,61108.0,0.1166186]
["bitfinex","BTCUSD",1728052026303,0.43941824,61119.0,61111.0,0.005]
["bitfinex","BTCUSD",1728052026522,0.43941824,61113.0,61108.0,0.1116186]
["bitfinex","BTCUSD",1728052026775,0.1,61112.0,61108.0,0.1116186]
["bitfinex","BTCUSD",1728052026992,0.341273,61111.0,61108.0,0.1124396]
["bitfinex","BTCUSD",1728052027265,0.341273,61111.0,61108.0,0.0170396]
["bitfinex","BTCUSD",1728052027266,0.014,61111.0,61108.0,0.0170396]
["bitfinex","BTCUSD",1728052027554,0.04378273,61111.0,61108.0,0.0170396]
["bitfinex","BTCUSD",1728052027808,0.327273,61111.0,61109.0,0.24197646]
["bitfinex","BTCUSD",1728052028051,0.1,61112.0,61108.0,0.0170396]
["bitfinex","BTCUSD",1728052028964,0.014,61111.0,61108.0,0.0170396]
["bitfinex","BTCUSD",1728052029461,0.1,61112.0,61108.0,0.0170396]
["bitfinex","BTCUSD",1728052029711,0.45341824,61113.0,61108.0,0.0170396]
["bitfinex","BTCUSD",1728052029713,0.350273,61111.0,61108.0,0.0170396]
["bitfinex","BTCUSD",1728052029941,0.39040717,61111.0,61108.0,0.0170396]
["bitfinex","BTCUSD",1728052030458,0.350273,61111.0,61108.0,0.0170396]
["bitfinex","BTCUSD",1728052030722,0.023,61111.0,61108.0,0.0170396]
["bitfinex","BTCUSD",1728052030948,0.014,61112.0,61108.0,0.0170396]
["bitfinex","BTCUSD",1728052031239,0.014,61111.0,61108.0,0.0170396]
["bitfinex","BTCUSD",1728052031471,0.014,61112.0,61108.0,0.0170396]
["bitfinex","BTCUSD",1728052031973,1.41175251,61111.0,61108.0,0.0170396]
["bitfinex","BTCUSD",1728052032221,0.04521751,61111.0,61108.0,0.0170396]
["bitfinex","BTCUSD",1728052032449,0.05921751,61111.0,61108.0,0.0170396]
["bitfinex","BTCUSD",1728052032664,0.05921751,61111.0,61109.0,0.24197646]
["bitfinex","BTCUSD",1728052032884,0.05921751,61111.0,61108.0,0.0170396]
["bitfinex","BTCUSD",1728052032885,0.04521751,61111.0,61110.0,0.24197646]
["bitfinex","BTCUSD",1728052033107,0.04521751,61111.0,61108.0,0.0170396]
["bitfinex","BTCUSD",1728052033108,0.33167,61111.0,61108.0,0.0170396]
["bitfinex","BTCUSD",1728052033316,0.014,61111.0,61108.0,0.0170396]
["bitfinex","BTCUSD",1728052033548,0.028,61111.0,61108.0,0.0170396]
["bitfinex","BTCUSD",1728052033773,0.327202,61125.0,61110.0,0.24197646]
["bitfinex","BTCUSD",1728052034018,0.35,61128.0,61108.0,0.0170396]
["bitfinex","BTCUSD",1728052034019,0.014,61111.0,61108.0,0.0170396]
["bitfinex","BTCUSD",1728052034724,0.028,61111.0,61108.0,0.0170396]
["bitfinex","BTCUSD",1728052034988,0.014,61111.0,61108.0,0.0170396]
["bitfinex","BTCUSD",1728052035222,0.1997,61111.0,61108.0,0.0170396]
["bitfinex","BTCUSD",1728052035466,0.1857,61111.0,61108.0,0.0170396]
["bitfinex","BTCUSD",1728052036414,0.1717,61111.0,61108.0,0.0170396]
["bitfinex","BTCUSD",1728052036630,0.1857,61111.0,61108.0,0.0170396]
["bitfinex","BTCUSD",1728052036844,0.1997,61111.0,61108.0,0.0170396]
["bitfinex","BTCUSD",1728052037066,0.1717,61111.0,61108.0,0.0170396]
["bitfinex","BTCUSD",1728052037287,0.1857,61111.0,61108.0,0.0170396]
["bitfinex","BTCUSD",1728052037537,0.1997,61111.0,61108.0,0.0170396]
["bitfinex","BTCUSD",1728052038165,0.1857,61111.0,61108.0,0.0170396]
["bitfinex","BTCUSD",1728052038408,0.413337,61111.0,61108.0,0.0170396]
["bitfinex","BTCUSD",1728052038668,0.2357,61111.0,61108.0,0.0170396]
["bitfinex","BTCUSD",1728052038906,0.27833327,61111.0,61108.0,0.0170396]
["bitfinex","BTCUSD",1728052039151,0.38130614,61111.0,61108.0,0.0170396]
["bitfinex","BTCUSD",1728052039427,0.33795123,61111.0,61108.0,0.0170396]
["bitfinex","BTCUSD",1728052039697,0.33795123,61111.0,61090.0,0.24097647]
["bitfinex","BTCUSD",1728052039698,0.48539,61091.0,61090.0,0.24097647]
["bitfinex","BTCUSD",1728052039963,0.48539,61091.0,61082.0,0.001]
["bitfinex","BTCUSD",1728052039964,0.435411,61083.0,61082.0,0.001]
["bitfinex","BTCUSD",1728052040171,0.82485924,61072.0,61071.0,0.22235065]
["bitfinex","BTCUSD",1728052040388,0.82485924,61072.0,61047.0,0.0162186]
["bitfinex","BTCUSD",1728052040389,0.213767,61062.0,61047.0,0.0162186]
["bitfinex","BTCUSD",1728052040619,0.47601602,61062.0,61047.0,0.0162186]
["bitfinex","BTCUSD",1728052040834,0.51224998,61062.0,61056.0,0.0001]
["bitfinex","BTCUSD",1728052041078,0.56305934,61062.0,61056.0,0.0001]
["bitfinex","BTCUSD",1728052041340,0.56305934,61062.0,61047.0,0.0162186]
["bitfinex","BTCUSD",1728052041341,0.047781,61049.0,61047.0,0.0162186]
["bitfinex","BTCUSD",1728052041589,0.047781,61049.0,61048.0,0.24197646]
["bitfinex","BTCUSD",1728052041816,0.047781,61049.0,61047.0,0.0162186]
["bitfinex","BTCUSD",1728052041817,0.2717,61048.0,61047.0,0.0162186]
["bitfinex","BTCUSD",1728052042039,0.55931436,61048.0,61047.0,0.0162186]
["bitfinex","BTCUSD",1728052042267,0.39550936,61048.0,61047.0,0.0162186]
["bitfinex","BTCUSD",1728052042525,0.39550936,61048.0,61047.0,0.00776976]
["bitfinex","BTCUSD",1728052042526,0.3217,61048.0,61047.0,0.00776976]
["bitfinex","BTCUSD",1728052043272,0.2857,61048.0,61047.0,0.00776976]
["bitfinex","BTCUSD",1728052043500,0.014,61048.0,61047.0,0.447188]
["bitfinex","BTCUSD",1728052043725,0.028,61048.0,61047.0,0.447188]
["bitfinex","BTCUSD",1728052044006,0.5,61049.0,61048.0,0.005]
["bitfinex","BTCUSD",1728052044221,0.5,61049.0,61048.0,0.0983]
["bitfinex","BTCUSD",1728052044476,0.5,61049.0,61048.0,0.0973]
["bitfinex","BTCUSD",1728052044706,0.45886105,61049.0,61048.0,0.36327646]
["bitfinex","BTCUSD",1728052044953,0.35886105,61049.0,61048.0,0.1073]
["bitfinex","BTCUSD",1728052045217,0.35886105,61049.0,61048.0,0.350005]
["bitfinex","BTCUSD",1728052045218,0.17556105,61049.0,61048.0,0.350005]
["bitfinex","BTCUSD",1728052045434,0.01700729,61088.0,61049.0,0.023]
["bitfinex","BTCUSD",1728052045654,0.001,61085.0,61065.0,0.43941824]
["bitfinex","BTCUSD",1728052046100,0.001,61080.0,61056.0,0.24197646]
["bitfinex","BTCUSD",1728052046393,0.05080936,61079.0,61063.0,0.24197646]
["bitfinex","BTCUSD",1728052046605,0.05080936,61079.0,61056.0,0.24197646]
["bitfinex","BTCUSD",1728052046606,0.15080936,61079.0,61056.0,0.24197646]
["bitfinex","BTCUSD",1728052046821,0.001,61069.0,61063.0,0.24197646]
["bitfinex","BTCUSD",1728052047040,0.001,61069.0,61065.0,0.001]
["bitfinex","BTCUSD",1728052047269,0.001,61068.0,61056.0,0.24197646]
["bitfinex","BTCUSD",1728052047488,0.001,61070.0,61056.0,0.29197646]
["bitfinex","BTCUSD",1728052047701,0.001,61070.0,61056.0,0.29297646]
["bitfinex","BTCUSD",1728052047909,0.001,61072.0,61056.0,0.29197646]
["bitfinex","BTCUSD",1728052048156,0.41093194,61113.0,61056.0,0.29197646]
["bitfinex","BTCUSD",1728052048157,0.001,61081.0,61068.0,0.43941824]
["bitfinex","BTCUSD",1728052048405,0.001,61079.0,61056.0,0.29197646]
["bitfinex","BTCUSD",1728052048622,0.001,61074.0,61064.0,0.24197646]
["bitfinex","BTCUSD",1728052048859,0.05180936,61073.0,61056.0,0.29197646]
["bitfinex","BTCUSD",1728052049088,0.01,61070.0,61063.0,0.24197646]
["bitfinex","BTCUSD",1728052049311,0.001,61066.0,61056.0,0.29197646]
["bitfinex","BTCUSD",1728052049523,0.1,61069.0,61056.0,0.29197646]
["bitfinex","BTCUSD",1728052049796,0.113,61069.0,61065.0,0.001]
["bitfinex","BTCUSD",1728052050066,0.113,61069.0,61048.0,0.0585]
["bitfinex","BTCUSD",1728052050067,0.113,61069.0,61053.0,0.24197646]
["bitfinex","BTCUSD",1728052050280,0.001,61066.0,61063.0,0.001]
["bitfinex","BTCUSD",1728052050500,0.001,61068.0,61053.0,0.24197646]
["bitfinex","BTCUSD",1728052050724,0.1,61069.0,61053.0,0.24197646]
["bitfinex","BTCUSD",1728052050947,0.1,61069.0,61039.0,0.43941824]
["bitfinex","BTCUSD",1728052051159,0.001,61063.0,61056.0,0.000819]
["bitfinex","BTCUSD",1728052051424,0.1,61064.0,61056.0,0.001819]
["bitfinex","BTCUSD",1728052051897,0.1,61064.0,61056.0,0.051819]
["bitfinex","BTCUSD",1728052052129,0.001,61063.0,61056.0,0.051819]
["bitfinex","BTCUSD",1728052052355,0.001,61060.0,61056.0,0.051819]
["bitfinex","BTCUSD",1728052052567,0.43941824,61065.0,61056.0,0.051819]
["bitfinex","BTCUSD",1728052052568,0.102,61057.0,61056.0,0.051819]
["bitfinex","BTCUSD",1728052052810,0.102,61057.0,61056.0,0.050819]
["bitfinex","BTCUSD",1728052053025,0.001,61052.0,61046.0,0.00013367]
["bitfinex","BTCUSD",1728052053269,0.43941824,61058.0,61039.0,0.19205635]
["bitfinex","BTCUSD",1728052053270,0.001,61045.0,61039.0,0.19205635]
["bitfinex","BTCUSD",1728052053510,0.1,61048.0,61039.0,0.19205635]
["bitfinex","BTCUSD",1728052053751,0.1,61048.0,61039.0,0.14205635]
["bitfinex","BTCUSD",1728052053977,0.015,61057.0,61040.0,0.43941824]
["bitfinex","BTCUSD",1728052053978,0.014,61057.0,61040.0,0.43941824]
["bitfinex","BTCUSD",1728052054208,0.014,61057.0,61047.0,0.001]
["bitfinex","BTCUSD",1728052054209,0.25197646,61052.0,61047.0,0.001]
["bitfinex","BTCUSD",1728052054437,0.25197646,61052.0,61039.0,0.14205635]
["bitfinex","BTCUSD",1728052054659,0.01,61052.0,61039.0,0.14205635]
["bitfinex","BTCUSD",1728052054875,0.01,61052.0,61040.0,0.0951]
["bitfinex","BTCUSD",1728052055095,0.24197646,61051.0,61040.0,0.0951]
["bitfinex","BTCUSD",1728052055357,0.0067255,61052.0,61040.0,0.0951]
["bitfinex","BTCUSD",1728052055358,0.014,61045.0,61040.0,0.0951]
["bitfinex","BTCUSD",1728052055828,0.0067255,61052.0,61040.0,0.0951]
["bitfinex","BTCUSD",1728052056043,0.014,61048.0,61040.0,0.0951]
["bitfinex","BTCUSD",1728052056254,0.014,61052.0,61041.0,0.24197646]
["bitfinex","BTCUSD",1728052056504,0.014,61052.0,61040.0,0.0951]
["bitfinex","BTCUSD",1728052056505,0.014,61045.0,61040.0,0.0951]
["bitfinex","BTCUSD",1728052058130,0.24197646,61051.0,61040.0,0.0951]
["bitfinex","BTCUSD",1728052058374,0.014,61045.0,61040.0,0.0951]
["bitfinex","BTCUSD",1728052058840,0.025,61045.0,61040.0,0.0951]
["bitfinex","BTCUSD",1728052059052,0.24197646,61051.0,61040.0,0.0951]
["bitfinex","BTCUSD",1728052059297,0.25597646,61051.0,61040.0,0.0745]
["bitfinex","BTCUSD",1728052059509,0.26997646,61051.0,61040.0,0.0745]
["bitfinex","BTCUSD",1728052059725,0.25597646,61051.0,61040.0,0.0735]
["bitfinex","BTCUSD",1728052059942,0.014,61045.0,61040.0,0.0745]
["bitfinex","BTCUSD",1728052060185,0.024,61045.0,61040.0,0.0745]
["bitfinex","BTCUSD",1728052060572,0.014,61045.0,61040.0,0.0745]
["bitfinex","BTCUSD",1728052061233,0.014,61045.0,61040.0,0.001]
["bitfinex","BTCUSD",1728052061463,0.1,61050.0,61033.0,0.24197646]
["bitfinex","BTCUSD",1728052061731,0.24197646,61049.0,61033.0,0.24197646]
["bitfinex","BTCUSD",1728052062430,0.00283561,61057.0,61033.0,0.24197646]
["bitfinex","BTCUSD",1728052062431,0.025,61045.0,61040.0,0.24197646]
["bitfinex","BTCUSD",1728052062722,0.025,61045.0,61033.0,0.24197646]
["bitfinex","BTCUSD",1728052062723,0.025,61045.0,61044.0,0.24197646]
["bitfinex","BTCUSD",1728052062992,0.025,61045.0,61044.0,0.186816]
["bitfinex","BTCUSD",1728052062993,0.011,61045.0,61044.0,0.186816]
["bitfinex","BTCUSD",1728052063232,0.0803,61093.0,61046.0,0.023]
["bitfinex","BTCUSD",1728052063233,0.0028356,61072.0,61046.0,0.023]
["bitfinex","BTCUSD",1728052063462,0.0028356,61072.0,61045.0,0.023]
["bitfinex","BTCUSD",1728052063463,0.028,61049.0,61045.0,0.023]
["bitfinex","BTCUSD",1728052063715,0.014,61049.0,61044.0,0.075]
["bitfinex","BTCUSD",1728052063968,0.014,61049.0,61040.0,0.000819]
["bitfinex","BTCUSD",1728052063969,0.01,61045.0,61040.0,0.000819]
["bitfinex","BTCUSD",1728052064468,0.02569009,61044.0,61040.0,0.000819]
["bitfinex","BTCUSD",1728052065724,0.03969009,61044.0,61040.0,0.000819]
["bitfinex","BTCUSD",1728052066195,0.03969009,61044.0,61041.0,0.24197646]
["bitfinex","BTCUSD",1728052066432,0.03969009,61044.0,61040.0,0.000819]
["bitfinex","BTCUSD",1728052066433,0.24197646,61043.0,61040.0,0.000819]
["bitfinex","BTCUSD",1728052066666,0.03969009,61044.0,61040.0,0.000819]
["bitfinex","BTCUSD",1728052066888,0.05369009,61044.0,61040.0,0.000819]
["bitfinex","BTCUSD",1728052067127,0.001,61043.0,61040.0,0.000819]
["bitfinex","BTCUSD",1728052067602,0.1,61041.0,61040.0,0.000819]
["bitfinex","BTCUSD",1728052067886,0.1,61041.0,61037.0,0.006]
["bitfinex","BTCUSD",1728052067887,0.007,61038.0,61037.0,0.006]
["bitfinex","BTCUSD",1728052068190,0.89305024,61038.0,61037.0,0.006]
["bitfinex","BTCUSD",1728052068425,0.327655,61040.0,61026.0,0.04150471]
["bitfinex","BTCUSD",1728052068426,0.54141824,61027.0,61026.0,0.04150471]
["bitfinex","BTCUSD",1728052069513,0.101,61027.0,61026.0,0.04150471]
["bitfinex","BTCUSD",1728052069679,0.001,61029.0,61026.0,0.04150471]
["bitfinex","BTCUSD",1728052069680,0.1,61029.0,61026.0,0.04150471]
["bitfinex","BTCUSD",1728052069893,0.028,61027.0,61026.0,0.04150471]
["bitfinex","BTCUSD",1728052070362,0.014,61027.0,61026.0,0.04150471]
["bitfinex","BTCUSD",1728052070883,0.016,61027.0,61026.0,0.04150471]
["bitfinex","BTCUSD",1728052071100,0.016,61027.0,61012.0,0.45736902]
["bitfinex","BTCUSD",1728052071101,0.016,61027.0,61013.0,0.24197646]
["bitfinex","BTCUSD",1728052071102,0.54641824,61023.0,61013.0,0.24197646]
["bitfinex","BTCUSD",1728052071373,0.54641824,61023.0,61012.0,0.10889256]
["bitfinex","BTCUSD",1728052071374,0.001,61019.0,61012.0,0.10889256]
["bitfinex","BTCUSD",1728052071606,0.59641824,61013.0,61012.0,0.10889256]
["bitfinex","BTCUSD",1728052071885,0.59641824,61013.0,61000.0,0.76917061]
["bitfinex","BTCUSD",1728052071886,0.157,61001.0,61000.0,0.76917061]
["bitfinex","BTCUSD",1728052072144,0.54641824,61001.0,61000.0,0.76917061]
["bitfinex","BTCUSD",1728052072378,0.1,61001.0,61000.0,0.76917061]
["bitfinex","BTCUSD",1728052073071,0.1,61001.0,61000.0,0.76387061]
["bitfinex","BTCUSD",1728052073348,0.116,61001.0,61000.0,0.76387061]
["bitfinex","BTCUSD",1728052073583,0.115,61001.0,61000.0,0.76387061]
["bitfinex","BTCUSD",1728052073806,0.114,61001.0,61000.0,0.76387061]
["bitfinex","BTCUSD",1728052074072,0.014,61001.0,61000.0,0.76387061]
["bitfinex","BTCUSD",1728052074558,0.43941824,61021.0,61000.0,0.76387061]
["bitfinex","BTCUSD",1728052074812,0.014,61001.0,61000.0,0.76387061]
["bitfinex","BTCUSD",1728052075304,0.43941824,61027.0,61000.0,0.85937061]
["bitfinex","BTCUSD",1728052075562,0.014,61001.0,61000.0,0.85937061]
["bitfinex","BTCUSD",1728052076036,0.43941824,61021.0,61000.0,0.85937061]
["bitfinex","BTCUSD",1728052076257,0.014,61001.0,61000.0,0.85937061]
["bitfinex","BTCUSD",1728052076498,0.014,61001.0,61000.0,0.86019061]
["bitfinex","BTCUSD",1728052077961,0.24197646,61020.0,61009.0,0.43941824]
["bitfinex","BTCUSD",1728052078202,0.24197646,61013.0,61009.0,0.43941824]
["bitfinex","BTCUSD",1728052078439,0.001,61041.0,61009.0,0.43941824]
["bitfinex","BTCUSD",1728052078664,0.43941824,61045.0,61010.0,0.05149182]
["bitfinex","BTCUSD",1728052078665,0.24197646,61028.0,61010.0,0.05149182]
["bitfinex","BTCUSD",1728052078883,0.24197646,61035.0,61017.0,0.24197646]
["bitfinex","BTCUSD",1728052079093,0.24197646,61035.0,61015.0,0.43941824]
["bitfinex","BTCUSD",1728052079313,0.24197646,61035.0,61018.0,0.24197646]
["bitfinex","BTCUSD",1728052079528,0.02569871,61031.0,61018.0,0.24197646]
["bitfinex","BTCUSD",1728052080080,0.02569871,61031.0,61028.0,0.43941824]
["bitfinex","BTCUSD",1728052080290,0.02569871,61031.0,61029.0,0.023]
["bitfinex","BTCUSD",1728052080511,0.014,61035.0,61029.0,0.023]
["bitfinex","BTCUSD",1728052080764,0.014,61035.0,61034.0,0.46241824]
["bitfinex","BTCUSD",1728052081001,0.00164,61044.0,61034.0,0.46241824]
["bitfinex","BTCUSD",1728052081002,0.00164,61044.0,61035.0,0.023]
["bitfinex","BTCUSD",1728052081218,0.00164,61044.0,61043.0,0.46241824]
["bitfinex","BTCUSD",1728052081458,0.00164,61044.0,61043.0,0.54331824]
["bitfinex","BTCUSD",1728052081686,0.00164,61044.0,61043.0,0.0809]
["bitfinex","BTCUSD",1728052081905,0.00164,61044.0,61036.0,0.0915]
["bitfinex","BTCUSD",1728052082376,0.00264,61044.0,61036.0,0.0915]
["bitfinex","BTCUSD",1728052082598,0.00264,61044.0,61024.0,0.24197646]
["bitfinex","BTCUSD",1728052082599,0.43941824,61040.0,61024.0,0.24197646]
["bitfinex","BTCUSD",1728052082871,0.00164,61044.0,61037.0,0.24197646]
["bitfinex","BTCUSD",1728052082872,0.00264,61044.0,61037.0,0.24197646]
["bitfinex","BTCUSD",1728052083084,0.00264,61044.0,61031.0,0.24197646]
["bitfinex","BTCUSD",1728052083085,0.00164,61044.0,61031.0,0.24197646]
["bitfinex","BTCUSD",1728052083305,0.01064,61044.0,61036.0,0.001]
["bitfinex","BTCUSD",1728052083530,0.01064,61044.0,61040.0,0.0774]
["bitfinex","BTCUSD",1728052083762,0.01064,61044.0,61041.0,0.0905]
["bitfinex","BTCUSD",1728052084755,0.00164,61044.0,61041.0,0.0905]
["bitfinex","BTCUSD",1728052085044,0.00164,61044.0,61028.0,0.0938]
["bitfinex","BTCUSD",1728052085286,0.00864,61044.0,61037.0,0.001]
["bitfinex","BTCUSD",1728052085509,0.00164,61044.0,61033.0,0.24197646]
["bitfinex","BTCUSD",1728052085979,0.00864,61044.0,61041.0,0.001]
["bitfinex","BTCUSD",1728052086513,0.00164,61044.0,61033.0,0.24197646]
["bitfinex","BTCUSD",1728052086735,0.00864,61044.0,61033.0,0.24297646]
["bitfinex","BTCUSD",1728052087957,0.00164,61044.0,61033.0,0.24197646]
["bitfinex","BTCUSD",1728052088410,0.00164,61044.0,61041.0,0.001]
["bitfinex","BTCUSD",1728052088896,0.00164,61044.0,61028.0,0.0938]
["bitfinex","BTCUSD",1728052088897,0.00164,61044.0,61034.0,0.24197646]
["bitfinex","BTCUSD",1728052089113,0.00164,61044.0,61041.0,0.24197646]
["bitfinex","BTCUSD",1728052089330,0.00164,61044.0,61034.0,0.24197646]
["bitfinex","BTCUSD",1728052089983,0.00164,61044.0,61041.0,0.001]
["bitfinex","BTCUSD",1728052091102,0.00164,61044.0,61034.0,0.24197646]
["bitfinex","BTCUSD",1728052091365,0.00164,61044.0,61039.0,0.023]
["bitfinex","BTCUSD",1728052091605,0.00964,61044.0,61034.0,0.001]
["bitfinex","BTCUSD",1728052091861,0.00964,61044.0,61042.0,0.24197646]
["bitfinex","BTCUSD",1728052092087,0.00964,61044.0,61035.0,0.24197646]
["bitfinex","BTCUSD",1728052092088,0.00164,61044.0,61043.0,0.43941824]
["bitfinex","BTCUSD",1728052092324,0.00164,61044.0,61034.0,0.327681]
["bitfinex","BTCUSD",1728052092325,0.00964,61044.0,61034.0,0.001]
["bitfinex","BTCUSD",1728052092644,0.00964,61044.0,61035.0,0.24197646]
["bitfinex","BTCUSD",1728052092767,0.00164,61044.0,61035.0,0.24197646]
["bitfinex","BTCUSD",1728052093011,0.00964,61044.0,61042.0,0.001]
["bitfinex","BTCUSD",1728052094248,0.00164,61044.0,61035.0,0.24197646]
["bitfinex","BTCUSD",1728052094467,0.00964,61044.0,61035.0,0.24297646]
["bitfinex","BTCUSD",1728052094967,0.00964,61044.0,61043.0,0.43941824]
["bitfinex","BTCUSD",1728052095222,0.00164,61044.0,61043.0,0.43941824]
["bitfinex","BTCUSD",1728052095435,0.00964,61044.0,61043.0,0.51581824]
["bitfinex","BTCUSD",1728052095649,0.00964,61044.0,61043.0,0.0764]
["bitfinex","BTCUSD",1728052095872,0.00896619,61059.0,61043.0,0.0764]
["bitfinex","BTCUSD",1728052096099,0.24197646,61058.0,61044.0,0.023]
["bitfinex","BTCUSD",1728052096392,0.43941824,61079.0,61044.0,0.023]
["bitfinex","BTCUSD",1728052096661,0.24197646,61061.0,61045.0,0.07817947]
["bitfinex","BTCUSD",1728052096882,0.24197646,61061.0,61043.0,0.51681824]
["bitfinex","BTCUSD",1728052096883,0.24197646,61068.0,61048.0,0.24197646]
["bitfinex","BTCUSD",1728052097803,0.1,61072.0,61055.0,0.24197646]
["bitfinex","BTCUSD",1728052098031,0.24197646,61071.0,61055.0,0.24197646]
["bitfinex","BTCUSD",1728052098499,0.008,61068.0,61055.0,0.24197646]
["bitfinex","BTCUSD",1728052098989,0.008,61068.0,61048.0,0.24297646]
["bitfinex","BTCUSD",1728052099229,0.43941824,61066.0,61049.0,0.24197646]
["bitfinex","BTCUSD",1728052099511,0.1,61064.0,61055.0,0.001]
["bitfinex","BTCUSD",1728052099731,0.789807,61063.0,61055.0,0.001]
["bitfinex","BTCUSD",1728052099972,0.1,61064.0,61055.0,0.001]
["bitfinex","BTCUSD",1728052100640,0.43941824,61066.0,61056.0,0.24197646]
["bitfinex","BTCUSD",1728052100641,0.1,61065.0,61056.0,0.24197646]
["bitfinex","BTCUSD",1728052100858,0.1,61065.0,61049.0,0.24197646]
["bitfinex","BTCUSD",1728052100859,0.664268,61065.0,61049.0,0.24197646]
["bitfinex","BTCUSD",1728052101107,0.014,61068.0,61050.0,0.24197646]
["bitfinex","BTCUSD",1728052101108,0.43941824,61057.0,61050.0,0.24197646]
["bitfinex","BTCUSD",1728052101331,0.43941824,61057.0,61032.0,0.0831]
["bitfinex","BTCUSD",1728052101614,0.1,61059.0,61032.0,0.0831]
["bitfinex","BTCUSD",1728052101615,0.1,61055.0,61032.0,0.0831]
["bitfinex","BTCUSD",1728052101889,0.43941824,61050.0,61032.0,0.0831]
["bitfinex","BTCUSD",1728052102147,0.43941824,61050.0,61010.0,0.24197646]
["bitfinex","BTCUSD",1728052102148,0.001,61047.0,61022.0,0.0779]
["bitfinex","BTCUSD",1728052102373,0.001,61041.0,61022.0,0.0779]
["bitfinex","BTCUSD",1728052102610,0.001,61042.0,61040.0,0.001]
["bitfinex","BTCUSD",1728052102877,0.1,61045.0,61040.0,0.001]
["bitfinex","BTCUSD",1728052102878,0.53941824,61045.0,61040.0,0.001]
["bitfinex","BTCUSD",1728052103078,0.1,61043.0,61040.0,0.001]
["bitfinex","BTCUSD",1728052103302,0.53941824,61045.0,61040.0,0.001]
["bitfinex","BTCUSD",1728052103532,0.1,61043.0,61040.0,0.001]
["bitfinex","BTCUSD",1728052103752,0.90344,61042.0,61040.0,0.001]
["bitfinex","BTCUSD",1728052103970,0.90344,61042.0,61022.0,0.0779]
["bitfinex","BTCUSD",1728052103971,2.639451,61041.0,61022.0,0.0779]
["bitfinex","BTCUSD",1728052104226,2.639451,61041.0,61010.0,0.24197646]
["bitfinex","BTCUSD",1728052104227,0.43941824,61038.0,61011.0,0.0767]
["bitfinex","BTCUSD",1728052104495,0.912556,61037.0,61011.0,0.0767]
["bitfinex","BTCUSD",1728052104754,0.912556,61037.0,61012.0,0.43941824]
["bitfinex","BTCUSD",1728052104755,0.1,61037.0,61012.0,0.43941824]
["bitfinex","BTCUSD",1728052104980,0.04725895,61050.0,61012.0,0.43941824]
["bitfinex","BTCUSD",1728052104981,0.014,61042.0,61012.0,0.43941824]
["bitfinex","BTCUSD",1728052105194,0.014,61042.0,61034.0,0.24197646]
["bitfinex","BTCUSD",1728052105442,0.1,61050.0,61016.0,0.0998]
["bitfinex","BTCUSD",1728052105683,0.24197646,61042.0,61018.0,0.6813947]
["bitfinex","BTCUSD",1728052105943,0.04717448,61055.0,61034.0,0.24197646]
["bitfinex","BTCUSD",1728052105944,0.014,61037.0,61034.0,0.24197646]
["bitfinex","BTCUSD",1728052106211,0.014,61037.0,61036.0,0.023]
["bitfinex","BTCUSD",1728052106477,0.014,61037.0,61027.0,0.0767]
["bitfinex","BTCUSD",1728052106695,0.014,61037.0,61029.0,0.24197646]
["bitfinex","BTCUSD",1728052107143,0.02703891,61037.0,61029.0,0.24197646]
["bitfinex","BTCUSD",1728052107379,0.01303891,61036.0,61029.0,0.24197646]
["bitfinex","BTCUSD",1728052108089,0.01303891,61035.0,61029.0,0.24197646]
["bitfinex","BTCUSD",1728052108371,0.01303891,61034.0,61030.0,0.0932]
["bitfinex","BTCUSD",1728052109077,0.01303891,61033.0,61030.0,0.0932]
["bitfinex","BTCUSD",1728052109333,0.04717448,61070.0,61033.0,0.023]
["bitfinex","BTCUSD",1728052109575,0.24197646,61054.0,61052.0,0.43941824]
["bitfinex","BTCUSD",1728052109814,0.00164,61072.0,61052.0,0.43941824]
["bitfinex","BTCUSD",1728052110271,0.00164,61072.0,61053.0,0.24197646]
["bitfinex","BTCUSD",1728052110272,0.24197646,61071.0,61053.0,0.24197646]
["bitfinex","BTCUSD",1728052110490,0.00164,61072.0,61053.0,0.24197646]
["bitfinex","BTCUSD",1728052110731,0.00164,61072.0,61053.0,0.33877646]
["bitfinex","BTCUSD",1728052110980,0.00164,61072.0,61058.0,0.43941824]
["bitfinex","BTCUSD",1728052111457,0.00164,61072.0,61060.0,0.24197646]
["bitfinex","BTCUSD",1728052112207,0.01564,61072.0,61058.0,0.43941824]
["bitfinex","BTCUSD",1728052112432,0.01564,61072.0,61053.0,0.33877646]
["bitfinex","BTCUSD",1728052112433,0.00164,61072.0,61061.0,0.24197646]
["bitfinex","BTCUSD",1728052112888,0.01564,61072.0,61061.0,0.24197646]
["bitfinex","BTCUSD",1728052113345,0.01564,61072.0,61062.0,0.0795]
["bitfinex","BTCUSD",1728052113600,0.01564,61072.0,61071.0,0.43941824]
["bitfinex","BTCUSD",1728052113837,0.01564,61072.0,61071.0,0.62616124]
["bitfinex","BTCUSD",1728052114059,0.0856,61098.0,61072.0,0.023]
["bitfinex","BTCUSD",1728052114278,0.24197646,61082.0,61078.0,0.43941824]
["bitfinex","BTCUSD",1728052114543,0.24197646,61082.0,61071.0,0.0795]
["bitfinex","BTCUSD",1728052114544,0.02567445,61103.0,61073.0,0.43941824]
["bitfinex","BTCUSD",1728052114545,0.24197646,61096.0,61073.0,0.43941824]
["bitfinex","BTCUSD",1728052114778,0.02567445,61103.0,61078.0,0.43941824]
["bitfinex","BTCUSD",1728052114779,0.24197646,61098.0,61078.0,0.43941824]
["bitfinex","BTCUSD",1728052114994,0.24197646,61098.0,61076.0,0.24197646]
["bitfinex","BTCUSD",1728052115224,0.02567445,61103.0,61076.0,0.22797646]
["bitfinex","BTCUSD",1728052115475,0.1,61101.0,61090.0,0.24197646]
["bitfinex","BTCUSD",1728052115689,0.1,61101.0,61083.0,0.24197646]
["bitfinex","BTCUSD",1728052115912,0.014,61098.0,61090.0,0.24197646]
["bitfinex","BTCUSD",1728052116396,0.1,61101.0,61090.0,0.24197646]
["bitfinex","BTCUSD",1728052116611,0.02567445,61103.0,61090.0,0.24197646]
["bitfinex","BTCUSD",1728052116845,0.11807536,61092.0,61090.0,0.24197646]
["bitfinex","BTCUSD",1728052117168,0.04717721,61092.0,61090.0,0.24197646]
["bitfinex","BTCUSD",1728052117417,0.09433711,61097.0,61090.0,0.24197646]
["bitfinex","BTCUSD",1728052117418,0.07076116,61096.0,61090.0,0.24197646]
["bitfinex","BTCUSD",1728052117642,0.10833711,61101.0,61093.0,0.43941824]
["bitfinex","BTCUSD",1728052117643,0.014,61101.0,61093.0,0.43941824]
["bitfinex","BTCUSD",1728052117865,0.04717721,61100.0,61093.0,0.43941824]
["bitfinex","BTCUSD",1728052118110,0.014,61101.0,61093.0,0.43941824]
["bitfinex","BTCUSD",1728052118111,0.014,61101.0,61094.0,0.24197646]
["bitfinex","BTCUSD",1728052118348,0.014,61101.0,61099.0,0.43941824]
["bitfinex","BTCUSD",1728052118584,0.00164,61106.0,61091.0,0.0826]
["bitfinex","BTCUSD",1728052118585,0.02566243,61104.0,61091.0,0.0826]
["bitfinex","BTCUSD",1728052118809,0.02566243,61104.0,61094.0,0.6813947]
["bitfinex","BTCUSD",1728052119228,0.02566243,61104.0,61095.0,0.023]
["bitfinex","BTCUSD",1728052119671,0.02566243,61104.0,61097.0,0.24197646]
["bitfinex","BTCUSD",1728052120298,0.02566243,61104.0,61098.0,0.023]
["bitfinex","BTCUSD",1728052120532,0.00164,61106.0,61101.0,0.023]
["bitfinex","BTCUSD",1728052120979,0.00164,61106.0,61096.0,0.09]
["bitfinex","BTCUSD",1728052121225,0.00164,61106.0,61097.0,0.24197646]
["bitfinex","BTCUSD",1728052121684,0.00164,61106.0,61096.0,0.09]
["bitfinex","BTCUSD",1728052121885,0.00164,61106.0,61097.0,0.24197646]
["bitfinex","BTCUSD",1728052122091,0.00164,61106.0,61096.0,0.09]
["bitfinex","BTCUSD",1728052122551,0.43941824,61097.0,61096.0,0.09]
["bitfinex","BTCUSD",1728052122783,0.00164,61106.0,61096.0,0.09]
["bitfinex","BTCUSD",1728052123031,0.00164,61106.0,61096.0,0.091]
["bitfinex","BTCUSD",1728052123497,0.00164,61106.0,61096.0,0.09]
["bitfinex","BTCUSD",1728052123716,0.00164,61106.0,61096.0,0.091]
["bitfinex","BTCUSD",1728052123966,0.00164,61106.0,61096.0,0.001]
["bitfinex","BTCUSD",1728052124219,0.43941824,61100.0,61096.0,0.001]
["bitfinex","BTCUSD",1728052124446,0.1,61099.0,61096.0,0.001]
["bitfinex","BTCUSD",1728052124924,0.1,61099.0,61098.0,0.24197646]
["bitfinex","BTCUSD",1728052125162,0.1,61099.0,61083.0,0.24197646]
["bitfinex","BTCUSD",1728052125389,0.1,61099.0,61096.0,0.001]
["bitfinex","BTCUSD",1728052125390,0.379216,61098.0,61096.0,0.001]
["bitfinex","BTCUSD",1728052125647,0.01564,61106.0,61096.0,0.001]
["bitfinex","BTCUSD",1728052125648,1.90195724,61097.0,61096.0,0.001]
["bitfinex","BTCUSD",1728052125867,1.90195724,61097.0,61083.0,0.24197646]
["bitfinex","BTCUSD",1728052125868,0.1,61096.0,61083.0,0.24197646]
["bitfinex","BTCUSD",1728052126086,0.1,61096.0,61091.0,0.24197646]
["bitfinex","BTCUSD",1728052126087,1.04234,61096.0,61091.0,0.24197646]
["bitfinex","BTCUSD",1728052126330,0.1,61091.0,61083.0,0.24197646]
["bitfinex","BTCUSD",1728052126588,0.00164,61097.0,61090.0,0.24197646]
["bitfinex","BTCUSD",1728052126810,0.00164,61097.0,61083.0,0.24197646]
["bitfinex","BTCUSD",1728052127040,0.00164,61097.0,61076.0,0.6673947]
["bitfinex","BTCUSD",1728052127041,0.01564,61097.0,61096.0,0.001]
["bitfinex","BTCUSD",1728052127544,0.55505824,61097.0,61096.0,0.001]
["bitfinex","BTCUSD",1728052127803,2.25410424,61097.0,61096.0,0.001]
["bitfinex","BTCUSD",1728052128029,0.11564,61097.0,61096.0,0.001]
["bitfinex","BTCUSD",1728052128282,0.11564,61097.0,61084.0,0.24197646]
["bitfinex","BTCUSD",1728052128283,0.10111697,61097.0,61084.0,0.24197646]
["bitfinex","BTCUSD",1728052128511,0.10111697,61097.0,61094.0,0.24197646]
["bitfinex","BTCUSD",1728052128512,0.00111697,61097.0,61094.0,0.24197646]
["bitfinex","BTCUSD",1728052128765,0.00111697,61097.0,61084.0,0.24197646]
["bitfinex","BTCUSD",1728052128766,0.00111697,61097.0,61088.0,0.0941]
["bitfinex","BTCUSD",1728052129022,0.00111697,61097.0,61091.0,0.24197646]
["bitfinex","BTCUSD",1728052129273,0.00111697,61097.0,61088.0,0.0941]
["bitfinex","BTCUSD",1728052129274,0.00111697,61097.0,61089.0,0.0816]
["bitfinex","BTCUSD",1728052129275,0.01511697,61097.0,61089.0,0.0816]
["bitfinex","BTCUSD",1728052129521,0.00111697,61097.0,61088.0,0.0941]
["bitfinex","BTCUSD",1728052129733,0.00111697,61097.0,61090.0,0.24197646]
["bitfinex","BTCUSD",1728052129948,0.01511697,61097.0,61090.0,0.24197646]
["bitfinex","BTCUSD",1728052130199,0.01511697,61097.0,61088.0,0.0941]
["bitfinex","BTCUSD",1728052130445,0.01511697,61097.0,61090.0,0.24197646]
["bitfinex","BTCUSD",1728052130673,0.01511697,61097.0,61091.0,0.023]
["bitfinex","BTCUSD",1728052131114,0.01511697,61097.0,61088.0,0.257797]
["bitfinex","BTCUSD",1728052131115,0.01511697,61097.0,61089.0,0.023]
["bitfinex","BTCUSD",1728052131360,0.00111697,61097.0,61089.0,0.023]
["bitfinex","BTCUSD",1728052131591,0.00111697,61097.0,61088.0,0.0941]
["bitfinex","BTCUSD",1728052131592,0.01511697,61097.0,61091.0,0.023]
["bitfinex","BTCUSD",1728052131827,0.01511697,61097.0,61088.0,0.0941]
["bitfinex","BTCUSD",1728052132053,0.01511697,61097.0,61080.0,0.0771]
["bitfinex","BTCUSD",1728052132054,0.44053521,61097.0,61080.0,0.0771]
["bitfinex","BTCUSD",1728052132278,0.1,61096.0,61089.0,0.24197646]
["bitfinex","BTCUSD",1728052132498,0.1,61096.0,61076.0,0.32667646]
["bitfinex","BTCUSD",1728052132499,0.1,61089.0,61076.0,0.32667646]
["bitfinex","BTCUSD",1728052132765,0.1,61089.0,61085.0,0.24197646]
["bitfinex","BTCUSD",1728052133008,0.1,61089.0,61076.0,0.32667646]
["bitfinex","BTCUSD",1728052133009,0.1,61089.0,61083.0,0.24197646]
["bitfinex","BTCUSD",1728052133247,0.1,61089.0,61076.0,0.32667646]
["bitfinex","BTCUSD",1728052133492,0.1,61089.0,61088.0,0.24197646]
["bitfinex","BTCUSD",1728052133726,0.1,61095.0,61076.0,0.32667646]
["bitfinex","BTCUSD",1728052133963,0.00111697,61097.0,61076.0,0.32667646]
["bitfinex","BTCUSD",1728052133964,0.00111697,61097.0,61084.0,0.24197646]
["bitfinex","BTCUSD",1728052134198,0.00111697,61097.0,61076.0,0.32667646]
["bitfinex","BTCUSD",1728052134415,0.00111697,61097.0,61085.0,0.24197646]
["bitfinex","BTCUSD",1728052134631,0.014,61096.0,61076.0,0.32667646]
["bitfinex","BTCUSD",1728052134871,0.014,61096.0,61084.0,0.24197646]
["bitfinex","BTCUSD",1728052135094,0.00111697,61097.0,61077.0,0.24197646]
["bitfinex","BTCUSD",1728052135095,0.1,61087.0,61077.0,0.24197646]
["bitfinex","BTCUSD",1728052135806,0.01511697,61097.0,61077.0,0.24197646]
["bitfinex","BTCUSD",1728052135807,0.1,61081.0,61077.0,0.24197646]
["bitfinex","BTCUSD",1728052136053,0.43941824,61095.0,61077.0,0.24197646]
["bitfinex","BTCUSD",1728052136304,0.00111697,61097.0,61068.0,0.24197646]
["bitfinex","BTCUSD",1728052136305,0.1,61093.0,61068.0,0.24197646]
["bitfinex","BTCUSD",1728052136523,0.1,61093.0,61078.0,0.24197646]
["bitfinex","BTCUSD",1728052137521,0.014,61096.0,61078.0,0.24197646]
["bitfinex","BTCUSD",1728052138000,0.1,61094.0,61078.0,0.24197646]
["bitfinex","BTCUSD",1728052138966,0.00283692,61094.0,61078.0,0.24197646]
["bitfinex","BTCUSD",1728052139224,0.00283692,61094.0,61085.0,0.24197646]
["bitfinex","BTCUSD",1728052139481,0.00283692,61094.0,61078.0,0.075]
["bitfinex","BTCUSD",1728052139719,0.00283692,61094.0,61079.0,0.24197646]
["bitfinex","BTCUSD",1728052139720,0.114,61094.0,61079.0,0.24197646]
["bitfinex","BTCUSD",1728052139962,0.014,61094.0,61079.0,0.24197646]
["bitfinex","BTCUSD",1728052140211,0.014,61094.0,61087.0,0.24197646]
["bitfinex","BTCUSD",1728052140443,0.014,61094.0,61080.0,0.023]
["bitfinex","BTCUSD",1728052140669,0.014,61094.0,61082.0,0.24197646]
["bitfinex","BTCUSD",1728052140670,0.1,61091.0,61082.0,0.24197646]
["bitfinex","BTCUSD",1728052140888,0.1,61091.0,61076.0,0.000819]
["bitfinex","BTCUSD",1728052141128,0.1,61091.0,61082.0,0.24197646]
["bitfinex","BTCUSD",1728052141352,0.1,61091.0,61076.0,0.000819]
["bitfinex","BTCUSD",1728052142090,0.43941824,61085.0,61077.0,0.24197646]
["bitfinex","BTCUSD",1728052142376,0.1,61084.0,61077.0,0.24197646]
["bitfinex","BTCUSD",1728052142625,0.1,61084.0,61076.0,0.000819]
["bitfinex","BTCUSD",1728052142626,0.1,61078.0,61076.0,0.000819]
["bitfinex","BTCUSD",1728052142928,3.769474,61077.0,61076.0,0.000819]
["bitfinex","BTCUSD",1728052143149,3.867474,61077.0,61076.0,0.000819]
["bitfinex","BTCUSD",1728052143372,3.90595137,61077.0,61076.0,0.000819]
["bitfinex","BTCUSD",1728052143620,3.90695137,61077.0,61076.0,0.000819]
["bitfinex","BTCUSD",1728052143867,0.76556563,61077.0,61076.0,0.000819]
["bitfinex","BTCUSD",1728052144096,0.69470137,61077.0,61076.0,0.000819]
["bitfinex","BTCUSD",1728052144347,0.656224,61077.0,61076.0,0.000819]
["bitfinex","BTCUSD",1728052144605,0.75272904,61077.0,61076.0,0.000819]
["bitfinex","BTCUSD",1728052144859,0.75272904,61077.0,61067.0,0.24197646]
["bitfinex","BTCUSD",1728052144860,0.43941824,61068.0,61067.0,0.24197646]
["bitfinex","BTCUSD",1728052145129,0.1,61068.0,61067.0,0.24197646]
["bitfinex","BTCUSD",1728052145349,0.14175757,61084.0,61050.0,0.43941824]
["bitfinex","BTCUSD",1728052145350,0.014,61077.0,61050.0,0.43941824]
["bitfinex","BTCUSD",1728052145566,0.014,61077.0,61043.0,0.094019]
["bitfinex","BTCUSD",1728052145567,0.1,61073.0,61043.0,0.094019]
["bitfinex","BTCUSD",1728052145778,0.1,61073.0,61061.0,0.24197646]
["bitfinex","BTCUSD",1728052146251,0.014,61068.0,61061.0,0.24197646]
["bitfinex","BTCUSD",1728052147433,0.51025005,61089.0,61062.0,0.078]
["bitfinex","BTCUSD",1728052147434,0.14722121,61088.0,61062.0,0.078]
["bitfinex","BTCUSD",1728052147657,0.14722121,61088.0,61065.0,0.43941824]
["bitfinex","BTCUSD",1728052147658,0.28919767,61088.0,61065.0,0.43941824]
["bitfinex","BTCUSD",1728052147884,0.28919767,61088.0,61068.0,0.24197646]
["bitfinex","BTCUSD",1728052147885,0.014,61073.0,61068.0,0.24197646]
["bitfinex","BTCUSD",1728052148124,0.014,61073.0,61062.0,0.078]
["bitfinex","BTCUSD",1728052148377,0.43941824,61079.0,61062.0,0.078]
["bitfinex","BTCUSD",1728052148378,0.43941824,61079.0,61067.0,0.0911]
["bitfinex","BTCUSD",1728052148592,0.661565,61078.0,61067.0,0.0911]
["bitfinex","BTCUSD",1728052149040,0.43941824,61073.0,61067.0,0.0911]
["bitfinex","BTCUSD",1728052149354,0.699565,61072.0,61067.0,0.0911]
["bitfinex","BTCUSD",1728052149575,0.699565,61072.0,61068.0,0.24197646]
["bitfinex","BTCUSD",1728052149576,0.1,61071.0,61068.0,0.24197646]
["bitfinex","BTCUSD",1728052149791,0.1,61069.0,61068.0,0.24197646]
["bitfinex","BTCUSD",1728052150018,0.45122,61069.0,61060.0,0.24197646]
["bitfinex","BTCUSD",1728052150224,0.45122,61069.0,61067.0,0.24197646]
["bitfinex","BTCUSD",1728052150225,0.20785,61068.0,61067.0,0.24197646]
["bitfinex","BTCUSD",1728052150445,0.014,61073.0,61060.0,0.24197646]
["bitfinex","BTCUSD",1728052150446,0.014,61073.0,61060.0,0.6813947]
["bitfinex","BTCUSD",1728052150691,0.1,61082.0,61066.0,0.43941824]
["bitfinex","BTCUSD",1728052150905,0.014,61073.0,61066.0,0.43941824]
["bitfinex","BTCUSD",1728052151134,0.014,61073.0,61069.0,0.0757]
["bitfinex","BTCUSD",1728052151560,0.11811537,61093.0,61069.0,0.0757]
["bitfinex","BTCUSD",1728052151772,0.005,61073.0,61069.0,0.0757]
["bitfinex","BTCUSD",1728052152224,0.13512266,61096.0,61069.0,0.0757]
["bitfinex","BTCUSD",1728052152225,0.04724615,61091.0,61069.0,0.0757]
["bitfinex","BTCUSD",1728052152442,0.13512266,61096.0,61069.0,0.0757]
["bitfinex","BTCUSD",1728052152443,0.28922261,61090.0,61070.0,0.023]
["bitfinex","BTCUSD",1728052152682,0.07086922,61092.0,61070.0,0.1197]
["bitfinex","BTCUSD",1728052152683,0.008,61073.0,61070.0,0.1197]
["bitfinex","BTCUSD",1728052153114,0.008,61073.0,61072.0,0.62615924]
["bitfinex","BTCUSD",1728052153384,0.008,61073.0,61072.0,0.46241824]
["bitfinex","BTCUSD",1728052153601,0.00111697,61097.0,61075.0,0.023]
["bitfinex","BTCUSD",1728052153835,0.24197646,61087.0,61073.0,0.023]
["bitfinex","BTCUSD",1728052154067,0.00111697,61097.0,61086.0,0.43941824]
["bitfinex","BTCUSD",1728052154314,0.00111697,61097.0,61087.0,0.0756]
["bitfinex","BTCUSD",1728052154575,0.00111697,61097.0,61088.0,0.023]
["bitfinex","BTCUSD",1728052154833,0.014,61091.0,61088.0,0.023]
["bitfinex","BTCUSD",1728052155063,0.00111697,61097.0,61095.0,1e-08]
["bitfinex","BTCUSD",1728052155306,0.00111697,61097.0,61096.0,1e-08]
["bitfinex","BTCUSD",1728052155553,0.00164,61106.0,61095.0,1e-08]
["bitfinex","BTCUSD",1728052155554,0.00164,61106.0,61100.0,0.32733]
["bitfinex","BTCUSD",1728052155792,0.00164,61106.0,61100.0,0.60308124]
["bitfinex","BTCUSD",1728052156040,0.00164,61106.0,61091.0,0.001]
["bitfinex","BTCUSD",1728052156041,0.00164,61106.0,61101.0,0.163663]
["bitfinex","BTCUSD",1728052156306,0.00164,61106.0,61091.0,0.001]
["bitfinex","BTCUSD",1728052156307,0.04558844,61105.0,61082.0,0.24197646]
["bitfinex","BTCUSD",1728052156526,0.44105824,61106.0,61093.0,0.24197646]
["bitfinex","BTCUSD",1728052156527,0.001,61097.0,61093.0,0.24197646]
["bitfinex","BTCUSD",1728052156763,0.001,61097.0,61096.0,0.0913]
["bitfinex","BTCUSD",1728052157753,0.43941824,61104.0,61096.0,0.0913]
["bitfinex","BTCUSD",1728052158226,0.43941824,61104.0,61101.0,0.001]
["bitfinex","BTCUSD",1728052158493,0.00664,61106.0,61101.0,0.001]
["bitfinex","BTCUSD",1728052158727,0.00664,61106.0,61097.0,0.24197646]
["bitfinex","BTCUSD",1728052158728,0.00164,61106.0,61097.0,0.24197646]
["bitfinex","BTCUSD",1728052158966,0.00164,61106.0,61097.0,0.23697646]
["bitfinex","BTCUSD",1728052159198,0.001638,61111.0,61106.0,0.023]
["bitfinex","BTCUSD",1728052159440,0.001638,61111.0,61106.0,0.186647]
["bitfinex","BTCUSD",1728052159709,0.001638,61111.0,61102.0,0.327318]
["bitfinex","BTCUSD",1728052159710,0.001638,61111.0,61104.0,0.163654]
["bitfinex","BTCUSD",1728052159945,0.001638,61121.0,61104.0,0.163654]
["bitfinex","BTCUSD",1728052159946,0.004,61106.0,61105.0,0.50372846]
["bitfinex","BTCUSD",1728052160174,0.001638,61121.0,61106.0,0.327297]
["bitfinex","BTCUSD",1728052160420,0.001638,61121.0,61105.0,0.42141927]
["bitfinex","BTCUSD",1728052160421,0.001638,61121.0,61107.0,0.023]
["bitfinex","BTCUSD",1728052160649,0.001638,61121.0,61112.0,0.023]
["bitfinex","BTCUSD",1728052160883,0.001638,61121.0,61111.0,0.163635]
["bitfinex","BTCUSD",1728052161124,0.001638,61121.0,61111.0,0.023]
["bitfinex","BTCUSD",1728052161579,0.001638,61121.0,61113.0,0.24197646]
["bitfinex","BTCUSD",1728052162044,0.001638,61121.0,61114.0,0.023]
["bitfinex","BTCUSD",1728052162284,0.001638,61121.0,61114.0,0.26497646]
["bitfinex","BTCUSD",1728052162525,0.001638,61121.0,61106.0,0.24397646]
["bitfinex","BTCUSD",1728052162526,0.001638,61121.0,61109.0,0.023]
["bitfinex","BTCUSD",1728052162756,0.003638,61121.0,61109.0,0.023]
["bitfinex","BTCUSD",1728052162981,0.003638,61121.0,61109.0,0.18664]
["bitfinex","BTCUSD",1728052163235,0.003638,61121.0,61110.0,0.023]
["bitfinex","BTCUSD",1728052163460,0.003638,61121.0,61110.0,0.186637]
["bitfinex","BTCUSD",1728052163740,0.003638,61121.0,61109.0,0.023]
["bitfinex","BTCUSD",1728052163951,0.003638,61121.0,61107.0,0.023]
["bitfinex","BTCUSD",1728052164182,0.003638,61121.0,61109.0,0.163639]
["bitfinex","BTCUSD",1728052164183,0.001638,61121.0,61109.0,0.163639]
["bitfinex","BTCUSD",1728052164412,0.001638,61121.0,61110.0,0.023]
["bitfinex","BTCUSD",1728052164648,0.003638,61121.0,61110.0,0.023]
["bitfinex","BTCUSD",1728052164914,0.003638,61121.0,61107.0,0.023]
["bitfinex","BTCUSD",1728052165141,0.001638,61121.0,61107.0,0.24197646]
["bitfinex","BTCUSD",1728052165391,0.001638,61121.0,61108.0,0.24197646]
["bitfinex","BTCUSD",1728052165392,0.43941824,61118.0,61108.0,0.24197646]
["bitfinex","BTCUSD",1728052166606,0.001638,61121.0,61108.0,0.24197646]
["bitfinex","BTCUSD",1728052167072,0.001638,61121.0,61109.0,0.24197646]
["bitfinex","BTCUSD",1728052167533,0.003638,61121.0,61109.0,0.24197646]
["bitfinex","BTCUSD",1728052167759,0.001638,61121.0,61109.0,0.24197646]
["bitfinex","BTCUSD",1728052168243,0.001638,61121.0,61110.0,0.24197646]
["bitfinex","BTCUSD",1728052168244,0.43941824,61112.0,61110.0,0.24197646]
["bitfinex","BTCUSD",1728052168938,0.43941824,61112.0,61109.0,0.001]
["bitfinex","BTCUSD",1728052169391,0.1,61117.0,61109.0,0.001]
["bitfinex","BTCUSD",1728052169633,0.43941824,61112.0,61109.0,0.001]
["bitfinex","BTCUSD",1728052170163,0.1,61117.0,61110.0,0.24197646]
["bitfinex","BTCUSD",1728052170405,0.1,61117.0,61099.0,0.0923]
["bitfinex","BTCUSD",1728052170406,0.001638,61121.0,61100.0,0.327328]
["bitfinex","BTCUSD",1728052170630,0.001638,61121.0,61105.0,0.24197646]
["bitfinex","BTCUSD",1728052170841,0.006,61112.0,61110.0,0.001]
["bitfinex","BTCUSD",1728052171311,0.1,61119.0,61106.0,0.24197646]
["bitfinex","BTCUSD",1728052171981,0.001638,61121.0,61106.0,0.24197646]
["bitfinex","BTCUSD",1728052172220,0.001638,61121.0,61113.0,0.24197646]
["bitfinex","BTCUSD",1728052172454,0.007,61112.0,61111.0,0.163636]
["bitfinex","BTCUSD",1728052172931,0.007,61112.0,61110.0,0.001]
["bitfinex","BTCUSD",1728052173157,0.007,61112.0,61111.0,0.265336]
["bitfinex","BTCUSD",1728052173374,0.007,61112.0,61111.0,0.42556577]
["bitfinex","BTCUSD",1728052173618,0.00647829,61112.0,61111.0,0.42556577]
["bitfinex","BTCUSD",1728052173884,0.001638,61121.0,61111.0,0.42556577]
["bitfinex","BTCUSD",1728052173885,0.001638,61121.0,61114.0,0.327257]
["bitfinex","BTCUSD",1728052174118,0.001638,61121.0,61111.0,0.0787]
["bitfinex","BTCUSD",1728052174371,0.001638,61121.0,61113.0,0.16363]
["bitfinex","BTCUSD",1728052174372,0.006,61119.0,61113.0,0.16363]
["bitfinex","BTCUSD",1728052174595,0.006,61119.0,61111.0,0.0787]
["bitfinex","BTCUSD",1728052174596,0.001638,61112.0,61111.0,0.0787]
["bitfinex","BTCUSD",1728052174810,0.001638,61112.0,61111.0,0.242336]
["bitfinex","BTCUSD",1728052175327,0.001638,61112.0,61111.0,0.265336]
["bitfinex","BTCUSD",1728052175541,0.001638,61112.0,61111.0,0.1943]
["bitfinex","BTCUSD",1728052175773,0.001638,61112.0,61111.0,0.357936]
["bitfinex","BTCUSD",1728052176231,0.001638,61112.0,61111.0,0.334936]
["bitfinex","BTCUSD",1728052176716,0.001638,61112.0,61111.0,0.1713]
["bitfinex","BTCUSD",1728052176953,0.001638,61121.0,61120.0,0.163612]
["bitfinex","BTCUSD",1728052177187,0.001638,61121.0,61120.0,0.62929576]
["bitfinex","BTCUSD",1728052177411,0.001638,61121.0,61120.0,0.62603024]
["bitfinex","BTCUSD",1728052177637,0.001638,61121.0,61120.0,0.163612]
["bitfinex","BTCUSD",1728052177904,0.001638,61121.0,61117.0,0.654476]
["bitfinex","BTCUSD",1728052177905,0.001638,61121.0,61118.0,0.186616]
["bitfinex","BTCUSD",1728052178144,0.001638,61121.0,61112.0,0.327263]
["bitfinex","BTCUSD",1728052178145,0.001638,61121.0,61112.0,0.023]
["bitfinex","BTCUSD",1728052178371,0.001638,61121.0,61116.0,0.24197646]
["bitfinex","BTCUSD",1728052178606,0.001638,61121.0,61117.0,0.023]
["bitfinex","BTCUSD",1728052178835,0.001638,61121.0,61120.0,0.011]
["bitfinex","BTCUSD",1728052179720,0.001638,61121.0,61120.0,0.197612]
["bitfinex","BTCUSD",1728052179953,0.001638,61121.0,61120.0,0.011]
["bitfinex","BTCUSD",1728052180200,0.001638,61121.0,61117.0,0.163619]
["bitfinex","BTCUSD",1728052180447,0.001638,61121.0,61116.0,0.002]
["bitfinex","BTCUSD",1728052180929,0.001638,61121.0,61112.0,0.023]
["bitfinex","BTCUSD",1728052181166,0.001638,61121.0,61120.0,0.006]
["bitfinex","BTCUSD",1728052181656,0.001638,61121.0,61104.0,0.40563146]
["bitfinex","BTCUSD",1728052181657,0.001638,61121.0,61104.0,0.24197646]
["bitfinex","BTCUSD",1728052181893,0.001638,61121.0,61115.0,0.24197646]
["bitfinex","BTCUSD",1728052182119,0.001638,61121.0,61104.0,0.24197646]
["bitfinex","BTCUSD",1728052182345,0.001638,61121.0,61111.0,0.24197646]
["bitfinex","BTCUSD",1728052182927,0.001638,61121.0,61114.0,0.163626]
["bitfinex","BTCUSD",1728052183167,0.001638,61121.0,61111.0,0.24197646]
["bitfinex","BTCUSD",1728052183168,0.001638,61121.0,61120.0,0.186612]
["bitfinex","BTCUSD",1728052183398,0.001638,61121.0,61120.0,0.283012]
["bitfinex","BTCUSD",1728052184584,0.001638,61121.0,61120.0,0.0964]
["bitfinex","BTCUSD",1728052185073,0.001638,61121.0,61120.0,0.376912]
["bitfinex","BTCUSD",1728052185789,0.001642,61132.0,61124.0,0.163601]
["bitfinex","BTCUSD",1728052186021,0.001642,61132.0,61122.0,0.163607]
["bitfinex","BTCUSD",1728052186252,0.001642,61132.0,61121.0,0.26497646]
["bitfinex","BTCUSD",1728052186493,0.001642,61132.0,61127.0,0.163592]
["bitfinex","BTCUSD",1728052186735,0.001642,61132.0,61120.0,0.1893]
["bitfinex","BTCUSD",1728052186967,0.001642,61132.0,61122.0,0.24197646]
["bitfinex","BTCUSD",1728052187657,0.001642,61132.0,61121.0,0.004]
["bitfinex","BTCUSD",1728052187888,0.001642,61132.0,61120.0,0.0964]
["bitfinex","BTCUSD",1728052188117,0.001642,61132.0,61121.0,0.163608]
["bitfinex","BTCUSD",1728052188345,0.001642,61132.0,61122.0,0.002]
["bitfinex","BTCUSD",1728052188588,0.001642,61132.0,61125.0,0.24197646]
["bitfinex","BTCUSD",1728052188802,0.001642,61132.0,61123.0,0.163603]
["bitfinex","BTCUSD",1728052189164,0.001642,61132.0,61122.0,0.002]
["bitfinex","BTCUSD",1728052189165,0.001642,61132.0,61125.0,0.24197646]
["bitfinex","BTCUSD",1728052190462,0.001642,61132.0,61120.0,0.0964]
["bitfinex","BTCUSD",1728052190661,0.001642,61132.0,61125.0,0.005]
["bitfinex","BTCUSD",1728052191101,0.1,61127.0,61125.0,0.005]
["bitfinex","BTCUSD",1728052191311,0.1799,61127.0,61107.0,0.0936]
["bitfinex","BTCUSD",1728052191542,0.1799,61127.0,61118.0,0.24197646]
["bitfinex","BTCUSD",1728052191768,0.1799,61127.0,61106.0,0.000819]
["bitfinex","BTCUSD",1728052191996,0.1799,61127.0,61118.0,0.24197646]
["bitfinex","BTCUSD",1728052192460,0.1799,61127.0,61106.0,0.000819]
["bitfinex","BTCUSD",1728052192461,0.1,61121.0,61106.0,0.000819]
["bitfinex","BTCUSD",1728052192687,0.1,61121.0,61120.0,0.001]
["bitfinex","BTCUSD",1728052193142,0.1,61121.0,61106.0,0.000819]
["bitfinex","BTCUSD",1728052193570,0.1,61121.0,61118.0,0.001]
["bitfinex","BTCUSD",1728052193998,0.1,61121.0,61106.0,0.000819]
["bitfinex","BTCUSD",1728052194477,0.1,61121.0,61120.0,0.001]
["bitfinex","BTCUSD",1728052194679,0.0799,61127.0,61120.0,0.001]
["bitfinex","BTCUSD",1728052194680,0.1799,61127.0,61120.0,0.001]
["bitfinex","BTCUSD",1728052194889,0.0799,61127.0,61120.0,0.001]
["bitfinex","BTCUSD",1728052195299,0.1799,61127.0,61120.0,0.001]
["bitfinex","BTCUSD",1728052195552,0.1,61121.0,61120.0,0.001]
["bitfinex","BTCUSD",1728052195767,0.1,61121.0,61106.0,0.000819]
["bitfinex","BTCUSD",1728052195984,0.12002,61120.0,61118.0,0.001]
["bitfinex","BTCUSD",1728052196190,0.1,61119.0,61118.0,0.001]
["bitfinex","BTCUSD",1728052196436,0.002,61118.0,61106.0,0.000819]
["bitfinex","BTCUSD",1728052196640,2.16521524,61119.0,61106.0,0.000819]
["bitfinex","BTCUSD",1728052196641,0.102,61111.0,61106.0,0.000819]
["bitfinex","BTCUSD",1728052196869,0.002,61109.0,61106.0,0.000819]
["bitfinex","BTCUSD",1728052197095,0.1,61107.0,61106.0,0.000819]
["bitfinex","BTCUSD",1728052197319,1.328215,61107.0,61106.0,0.000819]
["bitfinex","BTCUSD",1728052197548,1.141711,61107.0,61106.0,0.000819]
["bitfinex","BTCUSD",1728052197765,0.47919,61107.0,61106.0,0.000819]
["bitfinex","BTCUSD",1728052198051,0.1,61107.0,61106.0,0.000819]
["bitfinex","BTCUSD",1728052198250,0.014,61118.0,61106.0,0.000819]
["bitfinex","BTCUSD",1728052198486,0.1,61112.0,61106.0,0.000819]
["bitfinex","BTCUSD",1728052198688,0.1,61107.0,61106.0,0.000819]
["bitfinex","BTCUSD",1728052198912,0.1,61107.0,61106.0,0.000119]
["bitfinex","BTCUSD",1728052199125,0.1,61107.0,61098.0,0.24189546]
["bitfinex","BTCUSD",1728052199411,0.11684684,61107.0,61098.0,0.24189546]
["bitfinex","BTCUSD",1728052199615,0.1,61101.0,61098.0,0.24179546]
["bitfinex","BTCUSD",1728052199832,0.1,61101.0,61098.0,0.24109546]
["bitfinex","BTCUSD",1728052200053,0.1,61101.0,61098.0,0.24089546]
["bitfinex","BTCUSD",1728052200291,0.011,61107.0,61097.0,0.0932]
["bitfinex","BTCUSD",1728052200292,0.111,61107.0,61097.0,0.0932]
["bitfinex","BTCUSD",1728052200499,0.1,61107.0,61096.0,0.000819]
["bitfinex","BTCUSD",1728052200717,0.1,61107.0,61096.0,0.000319]
["bitfinex","BTCUSD",1728052201190,0.43941824,61108.0,61096.0,0.000319]
["bitfinex","BTCUSD",1728052201191,0.1,61100.0,61096.0,1.9e-05]
["bitfinex","BTCUSD",1728052201194,0.002,61099.0,61096.0,1.9e-05]
["bitfinex","BTCUSD",1728052201451,0.002,61099.0,61076.0,0.000819]
["bitfinex","BTCUSD",1728052201452,0.002,61092.0,61091.0,0.24187646]
["bitfinex","BTCUSD",1728052201705,0.002,61092.0,61091.0,0.24117646]
["bitfinex","BTCUSD",1728052201706,0.53941824,61092.0,61091.0,0.24117646]
["bitfinex","BTCUSD",1728052201958,0.53941824,61092.0,61082.0,0.24189546]
["bitfinex","BTCUSD",1728052201959,0.1,61091.0,61082.0,0.24189546]
["bitfinex","BTCUSD",1728052202172,0.1,61091.0,61076.0,0.000619]
["bitfinex","BTCUSD",1728052202173,0.53941824,61077.0,61076.0,0.000619]
["bitfinex","BTCUSD",1728052202693,0.1,61076.0,61075.0,0.24189546]
["bitfinex","BTCUSD",1728052202910,0.1,61076.0,61067.0,0.24197646]
["bitfinex","BTCUSD",1728052203129,0.1,61076.0,61067.0,0.24177646]
["bitfinex","BTCUSD",1728052203801,0.1,61082.0,61067.0,0.24177646]
["bitfinex","BTCUSD",1728052204017,0.004,61077.0,61067.0,0.24177646]
["bitfinex","BTCUSD",1728052204720,0.004,61077.0,61075.0,0.24197646]
["bitfinex","BTCUSD",1728052204724,0.004,61077.0,61062.0,0.04888735]
["bitfinex","BTCUSD",1728052204960,0.004,61077.0,61060.0,0.000819]
["bitfinex","BTCUSD",1728052204961,0.43941824,61063.0,61060.0,0.000819]
["bitfinex","BTCUSD",1728052205249,0.43941824,61063.0,61054.0,0.12221839]
["bitfinex","BTCUSD",1728052205250,0.43941824,61063.0,61049.0,0.000818]
["bitfinex","BTCUSD",1728052205251,0.002,61061.0,61049.0,0.000818]
["bitfinex","BTCUSD",1728052205512,0.002,61061.0,61044.0,0.07415003]
["bitfinex","BTCUSD",1728052205514,0.002,61061.0,61041.0,0.0901]
["bitfinex","BTCUSD",1728052205515,0.01,61049.0,61041.0,0.0901]
["bitfinex","BTCUSD",1728052205731,0.01,61049.0,61030.0,0.07344405]
["bitfinex","BTCUSD",1728052205732,0.01,61049.0,61023.0,0.10107596]
["bitfinex","BTCUSD",1728052205733,0.002,61033.0,61023.0,0.10107596]
["bitfinex","BTCUSD",1728052205991,0.002,61038.0,61023.0,0.10107596]
["bitfinex","BTCUSD",1728052206240,0.002,61038.0,61002.0,0.14666207]
["bitfinex","BTCUSD",1728052206241,0.43941824,61024.0,61002.0,0.14666207]
["bitfinex","BTCUSD",1728052206455,0.43941824,61015.0,60999.0,0.39063853]
["bitfinex","BTCUSD",1728052206675,0.1,61023.0,61014.0,0.095119]
["bitfinex","BTCUSD",1728052206676,0.53941824,61023.0,61014.0,0.095119]
["bitfinex","BTCUSD",1728052206931,0.43941824,61023.0,61014.0,0.095119]
["bitfinex","BTCUSD",1728052207201,0.014,61033.0,61022.0,0.24197646]
["bitfinex","BTCUSD",1728052207409,0.014,61033.0,61014.0,0.095119]
["bitfinex","BTCUSD",1728052207628,0.014,61033.0,61016.0,0.163891]
["bitfinex","BTCUSD",1728052207883,0.014,61033.0,61014.0,0.000819]
["bitfinex","BTCUSD",1728052208105,0.43941824,61024.0,61014.0,0.000819]
["bitfinex","BTCUSD",1728052208349,0.43941824,61024.0,61015.0,0.0935]
["bitfinex","BTCUSD",1728052208573,0.05638113,61045.0,61015.0,0.0935]
["bitfinex","BTCUSD",1728052208574,0.43941824,61036.0,61015.0,0.0935]
["bitfinex","BTCUSD",1728052208808,0.014,61023.0,61015.0,0.0935]
["bitfinex","BTCUSD",1728052209072,0.1,61044.0,61017.0,0.163888]
["bitfinex","BTCUSD",1728052209287,0.24197646,61049.0,61015.0,0.327784]
["bitfinex","BTCUSD",1728052209288,0.1,61048.0,61019.0,0.163883]
["bitfinex","BTCUSD",1728052209551,0.1,61048.0,61014.0,0.000819]
["bitfinex","BTCUSD",1728052209552,0.1,61044.0,61014.0,0.000819]
["bitfinex","BTCUSD",1728052209783,0.24197646,61049.0,61014.0,0.000819]
["bitfinex","BTCUSD",1728052209784,0.43941824,61026.0,61015.0,0.0753]
["bitfinex","BTCUSD",1728052210211,0.1,61025.0,61015.0,0.0753]
["bitfinex","BTCUSD",1728052210700,0.1,61025.0,61015.0,0.1737]
["bitfinex","BTCUSD",1728052210976,0.43941824,61020.0,61015.0,0.1737]
["bitfinex","BTCUSD",1728052211923,0.1,61019.0,61015.0,0.1737]
["bitfinex","BTCUSD",1728052212149,0.1,61019.0,61015.0,0.0984]
["bitfinex","BTCUSD",1728052212405,0.1,61019.0,61014.0,0.000819]
["bitfinex","BTCUSD",1728052212406,0.1,61017.0,61014.0,0.000819]
["bitfinex","BTCUSD",1728052212667,1.489253,61018.0,61014.0,0.000819]
["bitfinex","BTCUSD",1728052212668,0.1,61015.0,61014.0,0.000819]
["bitfinex","BTCUSD",1728052212892,1.264287,61015.0,61014.0,0.000819]
["bitfinex","BTCUSD",1728052213107,1.120978,61015.0,61014.0,0.000819]
["bitfinex","BTCUSD",1728052213327,0.254065,61015.0,61014.0,0.000819]
["bitfinex","BTCUSD",1728052213554,0.69348324,61015.0,61014.0,0.000819]
["bitfinex","BTCUSD",1728052213994,0.71648324,61015.0,61014.0,0.000819]
["bitfinex","BTCUSD",1728052214246,0.71848324,61015.0,61014.0,0.000819]
["bitfinex","BTCUSD",1728052214470,0.69348324,61015.0,61014.0,0.000819]
["bitfinex","BTCUSD",1728052214684,0.69548324,61015.0,61014.0,0.000819]
["bitfinex","BTCUSD",1728052214897,0.69348324,61015.0,61014.0,0.000819]
["bitfinex","BTCUSD",1728052215334,0.72748324,61015.0,61014.0,0.000819]
["bitfinex","BTCUSD",1728052215560,0.89137724,61015.0,61014.0,0.000819]
["bitfinex","BTCUSD",1728052215776,0.279065,61015.0,61014.0,0.000819]
["bitfinex","BTCUSD",1728052216006,0.292665,61015.0,61014.0,0.000819]
["bitfinex","BTCUSD",1728052216220,0.267665,61015.0,61014.0,0.000819]
["bitfinex","BTCUSD",1728052216499,0.253665,61015.0,61014.0,0.000819]
["bitfinex","BTCUSD",1728052216970,0.267665,61015.0,61014.0,0.000819]
["bitfinex","BTCUSD",1728052217399,0.262665,61015.0,61014.0,0.000819]
["bitfinex","BTCUSD",1728052217654,0.014,61015.0,61014.0,0.000819]
["bitfinex","BTCUSD",1728052218142,0.43941824,61024.0,61014.0,0.000819]
["bitfinex","BTCUSD",1728052218143,0.43941824,61024.0,61014.0,0.078719]
["bitfinex","BTCUSD",1728052218395,0.4307,61015.0,61014.0,0.078719]
["bitfinex","BTCUSD",1728052218625,0.24197646,61032.0,61014.0,0.078719]
["bitfinex","BTCUSD",1728052218839,0.24197646,61035.0,61014.0,0.078719]
["bitfinex","BTCUSD",1728052219075,0.24197646,61035.0,61015.0,0.23497646]
["bitfinex","BTCUSD",1728052219576,0.24197646,61035.0,61014.0,0.078719]
["bitfinex","BTCUSD",1728052219577,0.43941824,61030.0,61016.0,0.24197646]
["bitfinex","BTCUSD",1728052220116,0.43941824,61036.0,61023.0,0.24197646]
["bitfinex","BTCUSD",1728052220122,0.24197646,61049.0,61023.0,0.24197646]
["bitfinex","BTCUSD",1728052220123,0.014,61032.0,61023.0,0.24197646]
["bitfinex","BTCUSD",1728052220218,0.014,61032.0,61024.0,0.0774]
["bitfinex","BTCUSD",1728052220433,0.014,61032.0,61031.0,0.163851]
["bitfinex","BTCUSD",1728052220628,0.014,61032.0,61025.0,0.24197646]
["bitfinex","BTCUSD",1728052220629,0.014,61032.0,61025.0,0.43941824]
["bitfinex","BTCUSD",1728052220900,0.24197646,61049.0,61027.0,0.24197646]
["bitfinex","BTCUSD",1728052221176,0.24197646,61054.0,61044.0,0.43941824]
["bitfinex","BTCUSD",1728052221363,0.24197646,61065.0,61045.0,0.0794]
["bitfinex","BTCUSD",1728052221579,0.24197646,61065.0,61049.0,0.76701924]
["bitfinex","BTCUSD",1728052221779,0.24197646,61065.0,61049.0,0.43941824]
["bitfinex","BTCUSD",1728052221968,0.45655158,61084.0,61051.0,0.24197646]
["bitfinex","BTCUSD",1728052222175,0.24197646,61073.0,61054.0,0.43941824]
["bitfinex","BTCUSD",1728052222387,0.24197646,61093.0,61061.0,0.0782]
["bitfinex","BTCUSD",1728052222388,0.24197646,61072.0,61061.0,0.0782]
["bitfinex","BTCUSD",1728052222594,0.6813947,61072.0,61051.0,0.0814]
["bitfinex","BTCUSD",1728052222736,0.163707,61085.0,61051.0,0.0814]
["bitfinex","BTCUSD",1728052222737,0.43941824,61078.0,61058.0,0.24197646]
["bitfinex","BTCUSD",1728052223151,0.43941824,61078.0,61062.0,0.0999]
["bitfinex","BTCUSD",1728052223545,0.009,61080.0,61067.0,0.24197646]
["bitfinex","BTCUSD",1728052223972,0.009,61080.0,61074.0,0.24197646]
["bitfinex","BTCUSD",1728052224191,0.24197646,61102.0,61067.0,0.33837646]
["bitfinex","BTCUSD",1728052224192,0.24197646,61092.0,61076.0,0.061]
["bitfinex","BTCUSD",1728052224402,0.24197646,61085.0,61076.0,0.061]
["bitfinex","BTCUSD",1728052224609,0.24197646,61092.0,61076.0,0.061]
["bitfinex","BTCUSD",1728052224610,0.43941824,61089.0,61076.0,0.061]
["bitfinex","BTCUSD",1728052224819,0.43941824,61089.0,61075.0,0.0772]
["bitfinex","BTCUSD",1728052225136,0.362052,61088.0,61076.0,0.24197646]
["bitfinex","BTCUSD",1728052225333,0.43941824,61089.0,61076.0,0.24197646]
["bitfinex","BTCUSD",1728052225531,0.1,61088.0,61076.0,0.24197646]
["bitfinex","BTCUSD",1728052225938,0.1,61094.0,61076.0,0.24197646]
["bitfinex","BTCUSD",1728052226406,0.1,61094.0,61076.0,0.24297646]
["bitfinex","BTCUSD",1728052226407,0.34197646,61094.0,61076.0,0.24297646]
["bitfinex","BTCUSD",1728052226553,0.1,61094.0,61076.0,0.24297646]
["bitfinex","BTCUSD",1728052227617,0.1,61094.0,61083.0,0.24197646]
["bitfinex","BTCUSD",1728052228010,0.34197646,61100.0,61083.0,0.24197646]
["bitfinex","BTCUSD",1728052228213,0.1,61100.0,61083.0,0.24197646]
["bitfinex","BTCUSD",1728052228623,0.43941824,61101.0,61084.0,0.0815]
["bitfinex","BTCUSD",1728052229692,0.1,61100.0,61084.0,0.0815]
["bitfinex","BTCUSD",1728052230355,0.43941824,61088.0,61079.0,0.0908]
["bitfinex","BTCUSD",1728052230563,0.43941824,61088.0,61076.0,0.24197646]
["bitfinex","BTCUSD",1728052230564,0.43941824,61088.0,61083.0,0.24197646]
["bitfinex","BTCUSD",1728052230758,0.43941824,61088.0,61076.0,0.24197646]
["bitfinex","BTCUSD",1728052231013,0.40562446,61107.0,61077.0,0.24197646]
["bitfinex","BTCUSD",1728052231014,0.43941824,61081.0,61077.0,0.24197646]
["bitfinex","BTCUSD",1728052231230,0.43941824,61081.0,61065.0,0.24197646]
["bitfinex","BTCUSD",1728052231231,0.1,61080.0,61065.0,0.24197646]
["bitfinex","BTCUSD",1728052231484,0.002,61093.0,61050.0,0.24197646]
["bitfinex","BTCUSD",1728052231485,0.002,61093.0,61066.0,0.24197646]
["bitfinex","BTCUSD",1728052231486,0.1,61067.0,61066.0,0.24197646]
["bitfinex","BTCUSD",1728052231722,0.82515824,61067.0,61066.0,0.24197646]
["bitfinex","BTCUSD",1728052231939,0.82515824,61067.0,61050.0,0.24197646]
["bitfinex","BTCUSD",1728052231940,0.002,61063.0,61050.0,0.24197646]
["bitfinex","BTCUSD",1728052232116,2.23350224,61067.0,61050.0,0.24197646]
["bitfinex","BTCUSD",1728052232117,0.53941824,61059.0,61050.0,0.24197646]
["bitfinex","BTCUSD",1728052232345,0.1,61058.0,61050.0,0.24197646]
["bitfinex","BTCUSD",1728052232587,0.53941824,61051.0,61050.0,0.24197646]
["bitfinex","BTCUSD",1728052233099,0.1,61050.0,61041.0,0.24197646]
["bitfinex","BTCUSD",1728052233805,0.1,61050.0,61034.0,0.24197646]
["bitfinex","BTCUSD",1728052234032,0.43941824,61039.0,61034.0,0.24197646]
["bitfinex","BTCUSD",1728052234277,0.6813947,61060.0,61034.0,0.24197646]
["bitfinex","BTCUSD",1728052234278,0.1,61044.0,61034.0,0.24197646]
["bitfinex","BTCUSD",1728052234718,0.1,61044.0,61041.0,0.24197646]
["bitfinex","BTCUSD",1728052234939,0.00864,61051.0,61034.0,0.24197646]
["bitfinex","BTCUSD",1728052235157,0.00164,61051.0,61034.0,0.24197646]
["bitfinex","BTCUSD",1728052235410,0.00164,61051.0,61037.0,0.163834]
["bitfinex","BTCUSD",1728052235662,0.00164,61051.0,61038.0,0.16383]
["bitfinex","BTCUSD",1728052235901,0.00164,61051.0,61034.0,0.24197646]
["bitfinex","BTCUSD",1728052236127,0.44105824,61051.0,61034.0,0.24197646]
["bitfinex","BTCUSD",1728052237361,0.00164,61051.0,61034.0,0.24197646]
["bitfinex","BTCUSD",1728052238037,0.0256888,61047.0,61034.0,0.24597646]
["bitfinex","BTCUSD",1728052238495,0.0256888,61047.0,61027.0,0.24197646]
["bitfinex","BTCUSD",1728052238496,0.43941824,61045.0,61027.0,0.29064526]
["bitfinex","BTCUSD",1728052238736,0.43941824,61045.0,61034.0,0.24197646]
["bitfinex","BTCUSD",1728052239204,0.0256888,61047.0,61034.0,0.24197646]
["bitfinex","BTCUSD",1728052239457,0.04735462,61046.0,61034.0,0.24197646]
["bitfinex","BTCUSD",1728052239678,0.04735462,61046.0,61042.0,0.24197646]
["bitfinex","BTCUSD",1728052239901,0.0256888,61047.0,61034.0,0.24197646]
["bitfinex","BTCUSD",1728052239902,0.0256888,61047.0,61035.0,0.327677]
["bitfinex","BTCUSD",1728052240120,0.0256888,61047.0,61029.0,0.76712824]
["bitfinex","BTCUSD",1728052240121,0.0256888,61047.0,61036.0,0.24197646]
["bitfinex","BTCUSD",1728052240854,0.0256888,61047.0,61037.0,0.327667]
["bitfinex","BTCUSD",1728052241088,0.0256888,61047.0,61040.0,0.163826]
["bitfinex","BTCUSD",1728052241089,0.0306888,61047.0,61040.0,0.163826]
["bitfinex","BTCUSD",1728052241550,0.0306888,61047.0,61041.0,0.163822]
["bitfinex","BTCUSD",1728052241791,0.0256888,61047.0,61039.0,0.163827]
["bitfinex","BTCUSD",1728052242006,0.0256888,61047.0,61037.0,0.01]
["bitfinex","BTCUSD",1728052242504,0.0256888,61047.0,61038.0,0.24197646]
["bitfinex","BTCUSD",1728052242742,0.0256888,61047.0,61016.0,0.24197646]
["bitfinex","BTCUSD",1728052242743,0.43941824,61045.0,61016.0,0.24197646]
["bitfinex","BTCUSD",1728052242983,0.1,61044.0,61041.0,0.01]
["bitfinex","BTCUSD",1728052243219,0.1,61044.0,61016.0,0.24197646]
["bitfinex","BTCUSD",1728052243220,0.1,61041.0,61016.0,0.24197646]
["bitfinex","BTCUSD",1728052243498,0.43941824,61028.0,61016.0,0.24197646]
["bitfinex","BTCUSD",1728052243736,0.53941824,61028.0,61016.0,0.24197646]
["bitfinex","BTCUSD",1728052243961,0.1,61027.0,61016.0,0.24197646]
["bitfinex","BTCUSD",1728052244190,0.1,61027.0,61025.0,0.24197646]
["bitfinex","BTCUSD",1728052244446,0.1,61027.0,61026.0,0.24197646]
["bitfinex","BTCUSD",1728052244679,0.1,61027.0,61014.0,0.000819]
["bitfinex","BTCUSD",1728052244899,0.1,61027.0,61017.0,0.24197646]
["bitfinex","BTCUSD",1728052244900,0.53941824,61027.0,61017.0,0.24197646]
["bitfinex","BTCUSD",1728052245356,0.53941824,61027.0,61025.0,0.004]
["bitfinex","BTCUSD",1728052245835,0.1,61027.0,61017.0,0.24197646]
["bitfinex","BTCUSD",1728052246073,0.04739861,61038.0,61026.0,0.24197646]
["bitfinex","BTCUSD",1728052246306,0.1,61039.0,61017.0,0.24197646]
["bitfinex","BTCUSD",1728052246307,0.1,61039.0,61018.0,0.163885]
["bitfinex","BTCUSD",1728052246517,0.1,61039.0,61025.0,0.24197646]
["bitfinex","BTCUSD",1728052246727,0.1,61039.0,61017.0,0.24597646]
["bitfinex","BTCUSD",1728052246968,0.1,61039.0,61024.0,0.24197646]
["bitfinex","BTCUSD",1728052247392,0.1,61039.0,61017.0,0.24597646]
["bitfinex","BTCUSD",1728052247393,0.1,61045.0,61025.0,0.24197646]
["bitfinex","BTCUSD",1728052247627,0.1,61039.0,61026.0,0.24197646]
["bitfinex","BTCUSD",1728052247845,0.004,61038.0,61026.0,0.24197646]
["bitfinex","BTCUSD",1728052248319,0.0961,61046.0,61026.0,0.24197646]
["bitfinex","BTCUSD",1728052248580,0.011,61045.0,61026.0,0.24197646]
["bitfinex","BTCUSD",1728052249040,0.0961,61046.0,61026.0,0.24197646]
["bitfinex","BTCUSD",1728052249496,0.0256888,61047.0,61026.0,0.24197646]
["bitfinex","BTCUSD",1728052249720,0.006,61046.0,61033.0,0.24197646]
["bitfinex","BTCUSD",1728052250396,0.006,61046.0,61026.0,0.29297646]
["bitfinex","BTCUSD",1728052250614,0.44541824,61046.0,61026.0,0.29297646]
["bitfinex","BTCUSD",1728052250870,0.1,61045.0,61026.0,0.29297646]
["bitfinex","BTCUSD",1728052251122,0.1,61045.0,61033.0,0.24197646]
["bitfinex","BTCUSD",1728052251584,0.1,61045.0,61026.0,0.29297646]
["bitfinex","BTCUSD",1728052251813,0.1,61045.0,61034.0,0.24197646]
["bitfinex","BTCUSD",1728052252025,0.0326888,61047.0,61034.0,0.24197646]
["bitfinex","BTCUSD",1728052252247,0.0326888,61047.0,61026.0,0.29297646]
["bitfinex","BTCUSD",1728052252486,0.0256888,61047.0,61033.0,0.24197646]
["bitfinex","BTCUSD",1728052252711,0.005,61045.0,61033.0,0.24297646]
["bitfinex","BTCUSD",1728052252945,0.1,61043.0,61033.0,0.001]
["bitfinex","BTCUSD",1728052253180,0.1,61043.0,61034.0,0.24197646]
["bitfinex","BTCUSD",1728052253889,0.1,61043.0,61033.0,0.001]
["bitfinex","BTCUSD",1728052254115,0.005,61045.0,61033.0,0.001]
["bitfinex","BTCUSD",1728052254116,0.43941824,61036.0,61033.0,0.001]
["bitfinex","BTCUSD",1728052254339,0.1,61035.0,61034.0,0.24197646]
["bitfinex","BTCUSD",1728052254776,0.1,61035.0,61026.0,0.29197646]
["bitfinex","BTCUSD",1728052255001,0.0326888,61047.0,61033.0,0.001]
["bitfinex","BTCUSD",1728052255229,0.1,61044.0,61033.0,0.001]
["bitfinex","BTCUSD",1728052255478,0.1,61044.0,61034.0,0.24197646]
["bitfinex","BTCUSD",1728052255479,0.12569191,61044.0,61034.0,0.24197646]
["bitfinex","BTCUSD",1728052256382,0.02569191,61044.0,61026.0,0.29197646]
["bitfinex","BTCUSD",1728052256621,0.1,61042.0,61026.0,0.29197646]
["bitfinex","BTCUSD",1728052257076,0.43941824,61036.0,61026.0,0.29197646]
["bitfinex","BTCUSD",1728052257742,0.1,61029.0,61026.0,0.05]
["bitfinex","BTCUSD",1728052257980,0.1,61029.0,61027.0,0.24197646]
["bitfinex","BTCUSD",1728052258427,0.1,61029.0,61026.0,0.05]
["bitfinex","BTCUSD",1728052258709,0.1,61029.0,61027.0,0.24197646]
["bitfinex","BTCUSD",1728052258947,0.0965,61042.0,61026.0,0.05]
["bitfinex","BTCUSD",1728052258948,0.1,61037.0,61026.0,0.05]
["bitfinex","BTCUSD",1728052259163,0.1,61037.0,61027.0,0.001]
["bitfinex","BTCUSD",1728052259602,0.43941824,61032.0,61026.0,0.05]
["bitfinex","BTCUSD",1728052259850,0.43941824,61032.0,61028.0,0.24197646]
["bitfinex","BTCUSD",1728052259851,0.1,61031.0,61028.0,0.24197646]
["bitfinex","BTCUSD",1728052260088,0.1,61031.0,61027.0,0.005]
["bitfinex","BTCUSD",1728052261002,0.1,61031.0,61014.0,0.000819]
["bitfinex","BTCUSD",1728052261003,0.123,61028.0,61014.0,0.000819]
["bitfinex","BTCUSD",1728052261248,0.72830624,61017.0,61014.0,0.000819]
["bitfinex","BTCUSD",1728052261714,5.8673011,61017.0,61014.0,0.000819]
["bitfinex","BTCUSD",1728052261966,5.8673011,61017.0,61010.0,0.000819]
["bitfinex","BTCUSD",1728052261967,0.023,61013.0,61010.0,0.000819]
["bitfinex","BTCUSD",1728052262194,0.2728,61016.0,61010.0,0.000819]
["bitfinex","BTCUSD",1728052262195,0.98292224,61011.0,61010.0,0.000819]
["bitfinex","BTCUSD",1728052262421,3.32342024,61011.0,61010.0,0.000819]
["bitfinex","BTCUSD",1728052262651,2.7991461,61011.0,61010.0,0.000819]
["bitfinex","BTCUSD",1728052263338,0.03766586,61011.0,61010.0,0.000819]
["bitfinex","BTCUSD",1728052263559,0.0991,61017.0,61010.0,0.44023724]
["bitfinex","BTCUSD",1728052263818,0.0991,61017.0,61011.0,0.24197646]
["bitfinex","BTCUSD",1728052264064,0.0991,61017.0,61012.0,0.327803]
["bitfinex","BTCUSD",1728052264312,0.0991,61017.0,61010.0,0.44023724]
["bitfinex","BTCUSD",1728052264313,0.0991,61017.0,61010.0,0.000819]
["bitfinex","BTCUSD",1728052264551,0.0991,61017.0,61015.0,0.163892]
["bitfinex","BTCUSD",1728052264772,0.00284593,61026.0,61010.0,0.000819]
["bitfinex","BTCUSD",1728052265225,0.00284593,61026.0,61016.0,0.24197646]
["bitfinex","BTCUSD",1728052265457,0.00284593,61026.0,61010.0,0.44023724]
["bitfinex","BTCUSD",1728052265697,0.00284593,61026.0,61014.0,0.163895]
["bitfinex","BTCUSD",1728052265932,0.00284593,61026.0,61013.0,0.163898]
["bitfinex","BTCUSD",1728052266464,0.00284593,61026.0,61010.0,0.000819]
["bitfinex","BTCUSD",1728052266706,0.0256967,61027.0,61016.0,0.24197646]
["bitfinex","BTCUSD",1728052267621,0.0256967,61027.0,61016.0,0.24765426]
["bitfinex","BTCUSD",1728052267622,0.001,61017.0,61016.0,0.24765426]
["bitfinex","BTCUSD",1728052268084,0.1,61035.0,61016.0,0.24765426]
["bitfinex","BTCUSD",1728052268085,0.1,61035.0,61016.0,0.0056778]
["bitfinex","BTCUSD",1728052268318,0.1,61031.0,61016.0,0.0056778]
["bitfinex","BTCUSD",1728052268539,0.41677646,61046.0,61016.0,0.0076778]
["bitfinex","BTCUSD",1728052268540,0.43941824,61024.0,61016.0,0.0076778]
["bitfinex","BTCUSD",1728052268772,0.43941824,61024.0,61018.0,0.24197646]
["bitfinex","BTCUSD",1728052268773,0.1,61023.0,61018.0,0.24197646]
["bitfinex","BTCUSD",1728052269484,0.002,61035.0,61021.0,0.24197646]
["bitfinex","BTCUSD",1728052269702,0.1,61033.0,61018.0,0.0056778]
["bitfinex","BTCUSD",1728052269924,0.002,61035.0,61020.0,0.24197646]
["bitfinex","BTCUSD",1728052270573,0.0822,61040.0,61020.0,0.24765426]
["bitfinex","BTCUSD",1728052270790,0.1,61037.0,61020.0,0.0056778]
["bitfinex","BTCUSD",1728052271012,0.43941824,61021.0,61020.0,0.0056778]
["bitfinex","BTCUSD",1728052271226,0.53941824,61021.0,61020.0,0.0056778]
["bitfinex","BTCUSD",1728052271705,0.53941824,61021.0,61020.0,0.0066778]
["bitfinex","BTCUSD",1728052272145,0.53906824,61021.0,61020.0,0.0056778]
["bitfinex","BTCUSD",1728052272380,0.60479524,61021.0,61020.0,0.0056778]
["bitfinex","BTCUSD",1728052272627,0.63349652,61021.0,61020.0,0.0056778]
["bitfinex","BTCUSD",1728052272867,0.37592828,61021.0,61020.0,0.0056778]
["bitfinex","BTCUSD",1728052273089,0.20820128,61021.0,61020.0,0.0056778]
["bitfinex","BTCUSD",1728052273573,0.20820128,61021.0,61016.0,0.00082]
["bitfinex","BTCUSD",1728052273574,0.1,61020.0,61016.0,0.00082]
["bitfinex","BTCUSD",1728052273817,0.1,61018.0,61016.0,0.00082]
["bitfinex","BTCUSD",1728052274070,1.212316,61017.0,61016.0,0.00082]
["bitfinex","BTCUSD",1728052274312,0.773715,61017.0,61016.0,0.00082]
["bitfinex","BTCUSD",1728052274532,0.5663,61017.0,61016.0,0.00082]
["bitfinex","BTCUSD",1728052274792,0.1,61017.0,61016.0,0.00082]
["bitfinex","BTCUSD",1728052275035,0.291152,61017.0,61016.0,0.00082]
["bitfinex","BTCUSD",1728052275272,0.10520128,61021.0,61016.0,0.00182]
["bitfinex","BTCUSD",1728052275273,0.02570128,61021.0,61016.0,0.00182]
["bitfinex","BTCUSD",1728052275493,0.1,61020.0,61016.0,0.00182]
["bitfinex","BTCUSD",1728052275973,0.1,61020.0,61016.0,0.00082]
["bitfinex","BTCUSD",1728052276730,0.1,61018.0,61016.0,0.00082]
["bitfinex","BTCUSD",1728052276964,1.139075,61017.0,61016.0,0.00082]
["bitfinex","BTCUSD",1728052277458,0.937964,61017.0,61016.0,0.00082]
["bitfinex","BTCUSD",1728052277902,0.624667,61017.0,61016.0,0.00082]
["bitfinex","BTCUSD",1728052278125,0.341625,61017.0,61016.0,0.00082]
["bitfinex","BTCUSD",1728052278346,0.351625,61017.0,61016.0,0.00082]
["bitfinex","BTCUSD",1728052278796,0.364625,61017.0,61016.0,0.00082]
["bitfinex","BTCUSD",1728052279261,0.364625,61017.0,61010.0,0.000819]
["bitfinex","BTCUSD",1728052279262,0.002,61015.0,61010.0,0.000819]
["bitfinex","BTCUSD",1728052279487,0.002,61015.0,61011.0,0.24197646]
["bitfinex","BTCUSD",1728052279488,0.002,61012.0,61011.0,0.24197646]
["bitfinex","BTCUSD",1728052279725,0.102,61011.0,60999.0,0.002]
["bitfinex","BTCUSD",1728052279971,0.102,61011.0,61008.0,0.24197646]
["bitfinex","BTCUSD",1728052279972,1.468211,61010.0,61008.0,0.24197646]
["bitfinex","BTCUSD",1728052280197,0.1,61009.0,60999.0,0.002]
["bitfinex","BTCUSD",1728052280426,0.1,61007.0,60999.0,0.002]
["bitfinex","BTCUSD",1728052280652,0.002,61004.0,60999.0,0.002]
["bitfinex","BTCUSD",1728052280889,0.612277,61003.0,60999.0,0.002]
["bitfinex","BTCUSD",1728052281136,0.0967,61008.0,60999.0,0.002]
["bitfinex","BTCUSD",1728052281137,0.1,61002.0,60999.0,0.002]
["bitfinex","BTCUSD",1728052281715,0.12570996,61002.0,60999.0,0.002]
["bitfinex","BTCUSD",1728052282485,0.12570996,61002.0,60982.0,0.001]
["bitfinex","BTCUSD",1728052282486,0.12570996,61002.0,60984.0,0.24197646]
["bitfinex","BTCUSD",1728052282487,0.43941824,60995.0,60984.0,0.24197646]
["bitfinex","BTCUSD",1728052282746,0.74132142,60995.0,60991.0,0.24197646]
["bitfinex","BTCUSD",1728052282995,0.6243424,60995.0,60991.0,0.24197646]
["bitfinex","BTCUSD",1728052283242,2.16585818,60995.0,60991.0,0.24197646]
["bitfinex","BTCUSD",1728052283461,2.01498018,60995.0,60991.0,0.24197646]
["bitfinex","BTCUSD",1728052283960,2.01498018,60995.0,60984.0,0.24197646]
["bitfinex","BTCUSD",1728052284186,2.17892718,60995.0,60984.0,0.24197646]
["bitfinex","BTCUSD",1728052284409,2.18092718,60995.0,60984.0,0.24197646]
["bitfinex","BTCUSD",1728052284624,2.67892718,60995.0,60984.0,0.24197646]
["bitfinex","BTCUSD",1728052284875,2.68092718,60995.0,60984.0,0.24197646]
["bitfinex","BTCUSD",1728052285594,0.60339224,60985.0,60984.0,0.24197646]
["bitfinex","BTCUSD",1728052285865,2.25764082,60985.0,60984.0,0.24197646]
["bitfinex","BTCUSD",1728052286139,1.42803982,60985.0,60984.0,0.24197646]
["bitfinex","BTCUSD",1728052286395,0.1,60984.0,60982.0,0.001]
["bitfinex","BTCUSD",1728052286660,0.1,60984.0,60976.0,0.22048275]
["bitfinex","BTCUSD",1728052286661,0.53941824,60977.0,60976.0,0.22048275]
["bitfinex","BTCUSD",1728052286949,0.55726463,60977.0,60976.0,0.22048275]
["bitfinex","BTCUSD",1728052287169,0.1,60976.0,60974.0,0.000819]
["bitfinex","BTCUSD",1728052287398,0.01804811,60975.0,60974.0,0.000819]
["bitfinex","BTCUSD",1728052288546,0.01804811,60975.0,60974.0,0.68594124]
["bitfinex","BTCUSD",1728052288769,0.003,60975.0,60974.0,0.52193724]
["bitfinex","BTCUSD",1728052289000,0.003,60975.0,60974.0,0.246523]
["bitfinex","BTCUSD",1728052289650,0.5,60977.0,60976.0,0.163998]
["bitfinex","BTCUSD",1728052289913,0.5,60977.0,60974.0,0.52193724]
["bitfinex","BTCUSD",1728052289914,1.590171,60976.0,60974.0,0.000819]
["bitfinex","BTCUSD",1728052290114,1.679319,60975.0,60974.0,0.099719]
["bitfinex","BTCUSD",1728052290641,1.779319,60975.0,60974.0,0.099719]
["bitfinex","BTCUSD",1728052290897,0.1,60975.0,60974.0,0.099719]
["bitfinex","BTCUSD",1728052291133,0.101,60975.0,60974.0,0.099719]
["bitfinex","BTCUSD",1728052291388,0.12672209,60975.0,60974.0,0.099719]
["bitfinex","BTCUSD",1728052291627,0.50079909,60975.0,60974.0,0.099719]
["bitfinex","BTCUSD",1728052291856,0.49893009,60975.0,60974.0,0.099719]
["bitfinex","BTCUSD",1728052292158,0.51293009,60975.0,60974.0,0.000819]
["bitfinex","BTCUSD",1728052292385,0.33778809,60975.0,60974.0,0.000819]
["bitfinex","BTCUSD",1728052292617,0.12572209,60975.0,60974.0,0.000819]
["bitfinex","BTCUSD",1728052292870,0.13472209,60975.0,60974.0,0.000819]
["bitfinex","BTCUSD",1728052293104,0.03472209,60975.0,60974.0,0.000819]
["bitfinex","BTCUSD",1728052293379,0.00472209,60975.0,60974.0,0.000819]
["bitfinex","BTCUSD",1728052293880,0.00472209,60975.0,60974.0,0.164823]
["bitfinex","BTCUSD",1728052294111,0.5,60977.0,60974.0,0.164823]
["bitfinex","BTCUSD",1728052294112,0.5,60977.0,60974.0,0.077619]
["bitfinex","BTCUSD",1728052294346,0.5,60977.0,60976.0,0.163998]
["bitfinex","BTCUSD",1728052294347,0.4167,60977.0,60976.0,0.163998]
["bitfinex","BTCUSD",1728052294714,0.0924,60991.0,60990.0,0.163961]
["bitfinex","BTCUSD",1728052294960,0.0924,60991.0,60990.0,0.86656595]
["bitfinex","BTCUSD",1728052295235,0.0924,60991.0,60990.0,0.70337924]
["bitfinex","BTCUSD",1728052295458,0.005,61012.0,61005.0,0.16392]
["bitfinex","BTCUSD",1728052295740,0.24197646,61014.0,61013.0,0.163899]
["bitfinex","BTCUSD",1728052296198,0.00164,61020.0,61019.0,0.163883]
["bitfinex","BTCUSD",1728052296688,0.00164,61020.0,61019.0,0.60330124]
["bitfinex","BTCUSD",1728052297704,0.001,61014.0,61013.0,0.45241824]
["bitfinex","BTCUSD",1728052297920,0.00164,61031.0,61016.0,0.16389]
["bitfinex","BTCUSD",1728052297921,0.005,61024.0,61016.0,0.16389]
["bitfinex","BTCUSD",1728052298157,0.005,61024.0,61016.0,0.327777]
["bitfinex","BTCUSD",1728052298426,0.03069498,61023.0,61013.0,0.43941824]
["bitfinex","BTCUSD",1728052298648,0.006,61020.0,61019.0,0.011]
["bitfinex","BTCUSD",1728052299088,0.005,61020.0,61016.0,0.24197646]
["bitfinex","BTCUSD",1728052299309,0.02569498,61023.0,61022.0,0.163875]
["bitfinex","BTCUSD",1728052299534,0.03069498,61023.0,61022.0,0.163875]
["bitfinex","BTCUSD",1728052300064,0.03069498,61023.0,61017.0,0.327777]
["bitfinex","BTCUSD",1728052300065,0.02569498,61023.0,61017.0,0.327776]
["bitfinex","BTCUSD",1728052300292,0.03069498,61023.0,61022.0,0.163875]
["bitfinex","BTCUSD",1728052300529,0.03069498,61023.0,61017.0,0.327776]
["bitfinex","BTCUSD",1728052300744,0.03069498,61023.0,61019.0,0.014]
["bitfinex","BTCUSD",1728052300967,0.006,61020.0,61019.0,0.014]
["bitfinex","BTCUSD",1728052301190,0.001,61020.0,61019.0,0.177883]
["bitfinex","BTCUSD",1728052301477,0.001,61020.0,61014.0,0.327791]
["bitfinex","BTCUSD",1728052301478,0.0853,61020.0,60964.0,0.000819]
["bitfinex","BTCUSD",1728052301702,0.0853,61020.0,60957.0,0.09742706]
["bitfinex","BTCUSD",1728052301703,0.005,60948.0,60947.0,0.2011247]
["bitfinex","BTCUSD",1728052301937,0.01471378,60948.0,60947.0,0.2011247]
["bitfinex","BTCUSD",1728052302351,0.0787,60969.0,60954.0,0.00082]
["bitfinex","BTCUSD",1728052302575,0.02571641,60970.0,60954.0,0.00082]
["bitfinex","BTCUSD",1728052303062,0.02571641,60970.0,60947.0,0.1969447]
["bitfinex","BTCUSD",1728052303293,0.02571641,60970.0,60955.0,0.43941824]
["bitfinex","BTCUSD",1728052303820,0.02571641,60970.0,60947.0,0.1969447]
["bitfinex","BTCUSD",1728052303821,0.02571641,60970.0,60949.0,0.43941824]
["bitfinex","BTCUSD",1728052304062,0.02571641,60970.0,60957.0,0.98229223]
["bitfinex","BTCUSD",1728052304284,0.02572014,60965.0,60958.0,0.98329223]
["bitfinex","BTCUSD",1728052305279,0.02572014,60965.0,60949.0,0.43941824]
["bitfinex","BTCUSD",1728052305280,0.02572014,60965.0,60947.0,0.1969447]
["bitfinex","BTCUSD",1728052305500,0.02572014,60965.0,60954.0,0.98329223]
["bitfinex","BTCUSD",1728052305728,0.002,60961.0,60954.0,0.98329223]
["bitfinex","BTCUSD",1728052305964,0.02572014,60965.0,60954.0,0.98329223]
["bitfinex","BTCUSD",1728052306204,0.03072014,60965.0,60954.0,0.98329223]
["bitfinex","BTCUSD",1728052306458,0.005,60965.0,60954.0,0.98329223]
["bitfinex","BTCUSD",1728052306697,0.02572114,60963.0,60951.0,0.24606501]
["bitfinex","BTCUSD",1728052307889,0.02572114,60963.0,60954.0,0.001]
["bitfinex","BTCUSD",1728052308131,0.02572114,60963.0,60962.0,0.43941824]
["bitfinex","BTCUSD",1728052308588,0.02672114,60963.0,60962.0,0.43941824]
["bitfinex","BTCUSD",1728052308811,0.02672114,60963.0,60962.0,0.60345424]
["bitfinex","BTCUSD",1728052309049,0.02572114,60963.0,60962.0,0.60345424]
["bitfinex","BTCUSD",1728052309300,0.02672114,60963.0,60962.0,0.61645424]
["bitfinex","BTCUSD",1728052309521,0.02672114,60963.0,60962.0,0.63945424]
["bitfinex","BTCUSD",1728052310522,0.02572114,60963.0,60962.0,0.43941824]
["bitfinex","BTCUSD",1728052310765,0.02572114,60963.0,60962.0,0.60345424]
["bitfinex","BTCUSD",1728052311021,0.02572114,60963.0,60962.0,0.74341746]
["bitfinex","BTCUSD",1728052311363,0.02572114,60963.0,60962.0,0.45341824]
["bitfinex","BTCUSD",1728052311544,0.02572114,60963.0,60950.0,0.43941824]
["bitfinex","BTCUSD",1728052311776,0.02572114,60963.0,60962.0,0.011431]
["bitfinex","BTCUSD",1728052312039,0.02572114,60963.0,60962.0,0.00082]
["bitfinex","BTCUSD",1728052312524,0.02572114,60963.0,60962.0,0.01482]
["bitfinex","BTCUSD",1728052312742,0.04679325,60963.0,60962.0,0.01482]
["bitfinex","BTCUSD",1728052312986,0.02772114,60963.0,60962.0,0.01482]
["bitfinex","BTCUSD",1728052313458,0.02572114,60963.0,60962.0,0.01482]
["bitfinex","BTCUSD",1728052313957,0.02572114,60963.0,60962.0,0.00082]
["bitfinex","BTCUSD",1728052314206,0.02772114,60963.0,60962.0,0.00282]
["bitfinex","BTCUSD",1728052314700,0.02772114,60963.0,60962.0,0.00082]
["bitfinex","BTCUSD",1728052314955,0.04958325,60963.0,60962.0,0.00082]
["bitfinex","BTCUSD",1728052315209,0.05058325,60963.0,60962.0,0.00082]
["bitfinex","BTCUSD",1728052315706,0.02772114,60963.0,60962.0,0.00082]
["bitfinex","BTCUSD",1728052315963,0.02572114,60963.0,60962.0,0.00082]
["bitfinex","BTCUSD",1728052316189,0.0909,60967.0,60962.0,0.00082]
["bitfinex","BTCUSD",1728052316432,0.02572172,60963.0,60962.0,0.00082]
["bitfinex","BTCUSD",1728052316890,0.02572172,60963.0,60962.0,0.00182]
["bitfinex","BTCUSD",1728052317378,0.02572172,60963.0,60962.0,0.00082]
["bitfinex","BTCUSD",1728052317744,0.02572172,60963.0,60962.0,0.00282]
["bitfinex","BTCUSD",1728052317853,0.03738389,60963.0,60962.0,0.00282]
["bitfinex","BTCUSD",1728052318089,0.02572172,60963.0,60952.0,0.328122]
["bitfinex","BTCUSD",1728052318357,0.02572172,60963.0,60962.0,0.001]
["bitfinex","BTCUSD",1728052318855,0.05144338,60963.0,60962.0,0.001]
["bitfinex","BTCUSD",1728052319099,0.05044338,60963.0,60962.0,0.001]
["bitfinex","BTCUSD",1728052320541,0.05044338,60963.0,60956.0,0.164052]
["bitfinex","BTCUSD",1728052320802,0.05044338,60963.0,60950.0,0.24606501]
["bitfinex","BTCUSD",1728052320803,0.05044338,60963.0,60962.0,0.164036]
["bitfinex","BTCUSD",1728052321060,0.02472172,60963.0,60962.0,0.164036]
["bitfinex","BTCUSD",1728052321608,0.00164,60976.0,60975.0,0.164001]
["bitfinex","BTCUSD",1728052321910,0.00164,60976.0,60975.0,0.60341924]
["bitfinex","BTCUSD",1728052322128,0.00164,60976.0,60957.0,0.43941824]
["bitfinex","BTCUSD",1728052322347,0.00164,60976.0,60967.0,0.24606501]
["bitfinex","BTCUSD",1728052322600,0.00164,60976.0,60962.0,0.014]
["bitfinex","BTCUSD",1728052322826,0.00164,60976.0,60968.0,0.164019]
["bitfinex","BTCUSD",1728052323060,0.00164,60976.0,60963.0,0.328067]
["bitfinex","BTCUSD",1728052323281,0.00164,60976.0,60964.0,0.24606501]
["bitfinex","BTCUSD",1728052324000,0.00164,60976.0,60975.0,0.007]
["bitfinex","BTCUSD",1728052324476,0.00164,60976.0,60970.0,0.164013]
["bitfinex","BTCUSD",1728052324694,0.00164,60976.0,60964.0,0.25306501]
["bitfinex","BTCUSD",1728052324951,0.00164,60976.0,60971.0,0.24606501]
["bitfinex","BTCUSD",1728052325173,0.00164,60976.0,60971.0,0.16401]
["bitfinex","BTCUSD",1728052325408,0.00164,60976.0,60972.0,0.164009]
["bitfinex","BTCUSD",1728052325631,0.00164,60976.0,60969.0,0.328034]
["bitfinex","BTCUSD",1728052325632,0.00164,60976.0,60975.0,0.012]
["bitfinex","BTCUSD",1728052326611,0.06363582,60976.0,60975.0,0.012]
["bitfinex","BTCUSD",1728052326830,0.06363582,60976.0,60970.0,0.24606501]
["bitfinex","BTCUSD",1728052327305,0.00164,60976.0,60971.0,0.011]
["bitfinex","BTCUSD",1728052328022,0.00164,60976.0,60967.0,0.164021]
["bitfinex","BTCUSD",1728052328257,0.00164,60976.0,60970.0,0.002]
["bitfinex","BTCUSD",1728052328979,0.0979,60975.0,60970.0,0.002]
["bitfinex","BTCUSD",1728052329228,0.009954,60974.0,60970.0,0.002]
["bitfinex","BTCUSD",1728052329941,0.009954,60974.0,60955.0,0.57417401]
["bitfinex","BTCUSD",1728052329942,0.109954,60974.0,60955.0,0.24606501]
["bitfinex","BTCUSD",1728052330185,0.54937224,60974.0,60971.0,0.01]
["bitfinex","BTCUSD",1728052330470,0.002,60964.0,60963.0,0.24606501]
["bitfinex","BTCUSD",1728052330711,0.109954,60974.0,60955.0,0.40961901]
["bitfinex","BTCUSD",1728052330712,0.002,60962.0,60955.0,0.40961901]
["bitfinex","BTCUSD",1728052330952,0.002,60964.0,60958.0,0.164047]
["bitfinex","BTCUSD",1728052331170,0.002,60964.0,60955.0,0.24556501]
["bitfinex","BTCUSD",1728052331865,0.002,60964.0,60963.0,0.003]
["bitfinex","BTCUSD",1728052332367,0.0849,60964.0,60963.0,0.003]
["bitfinex","BTCUSD",1728052332598,0.25771337,60964.0,60963.0,0.003]
["bitfinex","BTCUSD",1728052332844,0.25771337,60964.0,60956.0,0.24606501]
["bitfinex","BTCUSD",1728052332845,0.1,60959.0,60956.0,0.24606501]
["bitfinex","BTCUSD",1728052333354,0.002,60955.0,60945.0,0.24606501]
["bitfinex","BTCUSD",1728052334320,0.006,60959.0,60945.0,0.24606501]
["bitfinex","BTCUSD",1728052334569,0.002,60955.0,60948.0,0.24606501]
["bitfinex","BTCUSD",1728052335025,0.006,60955.0,60948.0,0.24606501]
["bitfinex","BTCUSD",1728052335257,0.006,60955.0,60949.0,0.24606501]
["bitfinex","BTCUSD",1728052335484,0.006,60955.0,60941.0,0.0002]
["bitfinex","BTCUSD",1728052335485,0.06054182,60955.0,60941.0,0.0002]
["bitfinex","BTCUSD",1728052335705,0.06054182,60955.0,60943.0,0.24606501]
["bitfinex","BTCUSD",1728052335706,0.006,60955.0,60943.0,0.24606501]
["bitfinex","BTCUSD",1728052336428,0.002,60948.0,60943.0,0.24606501]
["bitfinex","BTCUSD",1728052337140,0.002,60955.0,60948.0,0.164073]
["bitfinex","BTCUSD",1728052337362,0.13021283,60964.0,60943.0,0.24606501]
["bitfinex","BTCUSD",1728052337363,0.002,60962.0,60952.0,0.43941824]
["bitfinex","BTCUSD",1728052337622,0.0829,60964.0,60956.0,0.328105]
["bitfinex","BTCUSD",1728052337623,0.0849,60964.0,60956.0,0.328105]
["bitfinex","BTCUSD",1728052337881,0.0849,60964.0,60952.0,0.43941824]
["bitfinex","BTCUSD",1728052337882,0.0849,60964.0,60953.0,0.24606501]
["bitfinex","BTCUSD",1728052338168,0.24606501,60973.0,60965.0,0.164027]
["bitfinex","BTCUSD",1728052338169,0.002,60973.0,60965.0,0.164027]
["bitfinex","BTCUSD",1728052338369,0.00164,60976.0,60970.0,0.164013]
["bitfinex","BTCUSD",1728052338614,0.00164,60976.0,60963.0,0.43941824]
["bitfinex","BTCUSD",1728052338615,0.00164,60976.0,60971.0,0.16401]
["bitfinex","BTCUSD",1728052338871,0.00164,60976.0,60963.0,0.43941824]
["bitfinex","BTCUSD",1728052339097,0.00164,60976.0,60968.0,0.24606501]
["bitfinex","BTCUSD",1728052339354,0.00164,60976.0,60975.0,0.164001]
["bitfinex","BTCUSD",1728052340024,0.00164,60976.0,60969.0,0.43941824]
["bitfinex","BTCUSD",1728052340282,0.00164,60976.0,60971.0,0.328022]
["bitfinex","BTCUSD",1728052340525,0.00164,60976.0,60972.0,0.164007]
["bitfinex","BTCUSD",1728052340781,0.00164,60976.0,60964.0,0.43941824]
["bitfinex","BTCUSD",1728052340782,0.00264,60976.0,60971.0,0.328021]
["bitfinex","BTCUSD",1728052341021,0.00264,60976.0,60962.0,0.32807]
["bitfinex","BTCUSD",1728052341263,0.00164,60976.0,60968.0,0.41008401]
["bitfinex","BTCUSD",1728052341487,0.002,60973.0,60965.0,0.328052]
["bitfinex","BTCUSD",1728052341698,0.00164,60976.0,60942.0,0.10427798]
["bitfinex","BTCUSD",1728052341699,0.00264,60976.0,60974.0,0.164003]
["bitfinex","BTCUSD",1728052341948,0.00264,60976.0,60975.0,0.164001]
["bitfinex","BTCUSD",1728052342420,0.00264,60976.0,60969.0,0.328031]
["bitfinex","BTCUSD",1728052342623,0.002,60973.0,60970.0,0.24606501]
["bitfinex","BTCUSD",1728052342833,0.002,60973.0,60967.0,0.24606501]
["bitfinex","BTCUSD",1728052343775,0.002,60970.0,60967.0,0.24606501]
["bitfinex","BTCUSD",1728052343980,0.001,60973.0,60967.0,0.24606501]
["bitfinex","BTCUSD",1728052344400,0.00164,60976.0,60972.0,0.164009]
["bitfinex","BTCUSD",1728052344633,0.00164,60976.0,60967.0,0.24606501]
["bitfinex","BTCUSD",1728052344843,0.00164,60976.0,60968.0,0.43941824]
["bitfinex","BTCUSD",1728052345056,0.00164,60976.0,60975.0,0.164001]
["bitfinex","BTCUSD",1728052345282,0.16488632,60987.0,60975.0,0.24606501]
["bitfinex","BTCUSD",1728052345283,0.0939,60987.0,60975.0,0.24606501]
["bitfinex","BTCUSD",1728052345507,0.0939,60987.0,60986.0,0.60339024]
["bitfinex","BTCUSD",1728052345726,0.24606501,60999.0,60994.0,0.43941824]
["bitfinex","BTCUSD",1728052345947,0.24606501,60999.0,60995.0,0.327893]
["bitfinex","BTCUSD",1728052346158,0.24606501,61008.0,60995.0,0.327893]
["bitfinex","BTCUSD",1728052346387,0.04732421,61006.0,60993.0,0.163951]
["bitfinex","BTCUSD",1728052346595,4.16318671,61000.0,60994.0,0.163949]
["bitfinex","BTCUSD",1728052346810,0.002,60998.0,60994.0,0.163949]
["bitfinex","BTCUSD",1728052347053,0.002,60998.0,60990.0,0.24506501]
["bitfinex","BTCUSD",1728052347054,4.0,61000.0,60997.0,0.68548325]
["bitfinex","BTCUSD",1728052347289,4.0,61000.0,60999.0,0.163937]
["bitfinex","BTCUSD",1728052347713,4.0,61000.0,60996.0,0.327889]
["bitfinex","BTCUSD",1728052347925,4.0,61000.0,60998.0,0.163937]
["bitfinex","BTCUSD",1728052348150,4.0,61000.0,60990.0,0.24506501]
["bitfinex","BTCUSD",1728052348423,4.16318671,61000.0,60994.0,0.163949]
["bitfinex","BTCUSD",1728052348635,4.16318671,61000.0,60999.0,0.167937]
["bitfinex","BTCUSD",1728052348636,4.001,61000.0,60999.0,0.167937]
["bitfinex","BTCUSD",1728052350005,4.001,61000.0,60984.0,0.327953]
["bitfinex","BTCUSD",1728052350006,4.0,61000.0,60985.0,0.43941824]
["bitfinex","BTCUSD",1728052350464,4.001,61000.0,60990.0,0.008]
["bitfinex","BTCUSD",1728052350689,0.16318671,60999.0,60991.0,0.24606501]
["bitfinex","BTCUSD",1728052350912,0.002,60984.0,60972.0,0.328017]
["bitfinex","BTCUSD",1728052351173,0.002,60984.0,60946.0,0.820396]
["bitfinex","BTCUSD",1728052351174,0.04732421,60993.0,60982.0,0.21573211]
["bitfinex","BTCUSD",1728052351389,0.04732421,60993.0,60983.0,0.163979]
["bitfinex","BTCUSD",1728052351390,0.05935526,60993.0,60983.0,0.163979]
["bitfinex","BTCUSD",1728052351606,0.05935526,60993.0,60982.0,0.21573211]
["bitfinex","BTCUSD",1728052351607,0.002,60990.0,60982.0,0.41004601]
["bitfinex","BTCUSD",1728052351836,0.04732421,60994.0,60982.0,0.24606501]
["bitfinex","BTCUSD",1728052351837,0.002,60991.0,60982.0,0.24606501]
["bitfinex","BTCUSD",1728052352065,0.04732421,60995.0,60984.0,0.43941824]
["bitfinex","BTCUSD",1728052352313,0.04732421,60997.0,60984.0,0.43941824]
["bitfinex","BTCUSD",1728052352550,0.06499513,60996.0,60984.0,0.43941824]
["bitfinex","BTCUSD",1728052352789,0.04942511,60998.0,60984.0,0.43941824]
["bitfinex","BTCUSD",1728052353009,0.04942511,60998.0,60991.0,0.001]
["bitfinex","BTCUSD",1728052353237,0.002,60998.0,60991.0,0.001]
["bitfinex","BTCUSD",1728052353489,0.21061182,60997.0,60977.0,0.327987]
["bitfinex","BTCUSD",1728052353735,0.04742511,60994.0,60985.0,0.24606501]
["bitfinex","BTCUSD",1728052353950,0.04742511,60994.0,60970.0,0.43941824]
["bitfinex","BTCUSD",1728052353951,0.04742511,60991.0,60984.0,0.004]
["bitfinex","BTCUSD",1728052354211,0.04742511,60987.0,60986.0,0.24606501]
["bitfinex","BTCUSD",1728052354424,0.04742511,60990.0,60986.0,0.24606501]
["bitfinex","BTCUSD",1728052354650,0.02571506,60992.0,60989.0,0.163963]
["bitfinex","BTCUSD",1728052354867,0.002,60991.0,60977.0,0.001]
["bitfinex","BTCUSD",1728052355104,0.002,60983.0,60977.0,0.001]
["bitfinex","BTCUSD",1728052355778,0.1787,60981.0,60977.0,0.001]
["bitfinex","BTCUSD",1728052356022,0.1787,60981.0,60953.0,0.24398199]
["bitfinex","BTCUSD",1728052356023,0.002,60970.0,60953.0,0.24398199]
["bitfinex","BTCUSD",1728052356292,0.0473743,60965.0,60953.0,0.24398199]
["bitfinex","BTCUSD",1728052356512,0.0473743,60965.0,60950.0,0.24606501]
["bitfinex","BTCUSD",1728052356513,0.1,60960.0,60950.0,0.24606501]
["bitfinex","BTCUSD",1728052356735,0.002,60951.0,60950.0,0.24606501]
["bitfinex","BTCUSD",1728052356951,0.04736687,60957.0,60950.0,0.24606501]
["bitfinex","BTCUSD",1728052356952,0.002,60954.0,60950.0,0.24606501]
["bitfinex","BTCUSD",1728052357203,0.002,60954.0,60947.0,0.1978037]
["bitfinex","BTCUSD",1728052357204,0.002,60950.0,60947.0,0.1978037]
["bitfinex","BTCUSD",1728052357669,0.04736707,60955.0,60947.0,0.1978037]
["bitfinex","BTCUSD",1728052357670,0.002,60948.0,60947.0,0.1978037]
["bitfinex","BTCUSD",1728052357908,0.002,60952.0,60947.0,0.1978037]
["bitfinex","BTCUSD",1728052358143,0.14936707,60958.0,60947.0,0.1978037]
["bitfinex","BTCUSD",1728052358395,0.02572769,60951.0,60947.0,0.1978037]
["bitfinex","BTCUSD",1728052358688,0.002,60948.0,60947.0,0.1978037]
["bitfinex","BTCUSD",1728052359519,0.0986,60948.0,60947.0,0.1978037]
["bitfinex","BTCUSD",1728052360467,0.002,60950.0,60947.0,0.1978037]
["bitfinex","BTCUSD",1728052360686,0.02409,60949.0,60947.0,0.1978037]
["bitfinex","BTCUSD",1728052361102,0.002,60950.0,60947.0,0.1978037]
["bitfinex","BTCUSD",1728052361550,0.02572761,60951.0,60947.0,0.1978037]
["bitfinex","BTCUSD",1728052361551,0.002,60948.0,60947.0,0.1978037]
["bitfinex","BTCUSD",1728052361982,0.12772761,60951.0,60947.0,0.1978037]
["bitfinex","BTCUSD",1728052362200,0.02572761,60951.0,60948.0,0.24606501]
["bitfinex","BTCUSD",1728052362466,0.21497593,60960.0,60948.0,0.24606501]
["bitfinex","BTCUSD",1728052362467,0.14395701,60960.0,60948.0,0.24606501]
["bitfinex","BTCUSD",1728052362702,0.0966,60960.0,60950.0,0.43941824]
["bitfinex","BTCUSD",1728052362923,0.001638,60961.0,60950.0,0.43941824]
["bitfinex","BTCUSD",1728052363193,0.001638,60961.0,60960.0,0.159041]
["bitfinex","BTCUSD",1728052363892,0.001638,60961.0,60960.0,0.40510601]
["bitfinex","BTCUSD",1728052364143,0.001638,60961.0,60954.0,0.328112]
["bitfinex","BTCUSD",1728052364144,0.001638,60961.0,60947.0,0.1978037]
["bitfinex","BTCUSD",1728052364358,0.001638,60961.0,60955.0,0.24606501]
["bitfinex","BTCUSD",1728052364578,0.001638,60961.0,60951.0,0.164065]
["bitfinex","BTCUSD",1728052364809,0.002638,60961.0,60952.0,0.24606501]
["bitfinex","BTCUSD",1728052365325,0.002638,60961.0,60947.0,0.1978037]
["bitfinex","BTCUSD",1728052365549,0.002638,60961.0,60958.0,0.24606501]
["bitfinex","BTCUSD",1728052365807,0.002638,60961.0,60956.0,0.164051]
["bitfinex","BTCUSD",1728052366031,0.002638,60961.0,60951.0,0.24606501]
["bitfinex","BTCUSD",1728052366032,0.001638,60961.0,60955.0,0.164054]
["bitfinex","BTCUSD",1728052366256,0.003638,60961.0,60953.0,0.24606501]
["bitfinex","BTCUSD",1728052366732,0.003638,60961.0,60960.0,0.41010601]
["bitfinex","BTCUSD",1728052366733,0.001638,60961.0,60960.0,0.41010601]
["bitfinex","BTCUSD",1728052367011,0.002638,60961.0,60960.0,0.164041]
["bitfinex","BTCUSD",1728052367492,0.001638,60961.0,60960.0,0.164041]
["bitfinex","BTCUSD",1728052367961,0.002638,60961.0,60960.0,0.164041]
["bitfinex","BTCUSD",1728052369008,0.002638,60961.0,60960.0,0.43310601]
["bitfinex","BTCUSD",1728052369262,0.002638,60961.0,60960.0,0.164041]
["bitfinex","BTCUSD",1728052369468,0.001638,60961.0,60960.0,0.41010601]
["bitfinex","BTCUSD",1728052369682,0.002638,60961.0,60960.0,0.167041]
["bitfinex","BTCUSD",1728052370414,0.001638,60961.0,60960.0,0.164041]
["bitfinex","BTCUSD",1728052370875,0.002638,60961.0,60960.0,0.165041]
["bitfinex","BTCUSD",1728052371364,0.002638,60961.0,60960.0,0.001]
["bitfinex","BTCUSD",1728052372045,0.002638,60961.0,60960.0,0.164041]
["bitfinex","BTCUSD",1728052372046,0.001638,60961.0,60960.0,0.164041]
["bitfinex","BTCUSD",1728052373457,0.002638,60961.0,60960.0,0.167041]
["bitfinex","BTCUSD",1728052373941,0.001638,60961.0,60960.0,0.164859]
["bitfinex","BTCUSD",1728052374162,0.002638,60961.0,60960.0,0.166859]
["bitfinex","BTCUSD",1728052374654,0.02835477,60961.0,60960.0,0.166859]
["bitfinex","BTCUSD",1728052374880,0.02735477,60961.0,60960.0,0.164859]
["bitfinex","BTCUSD",1728052375087,0.02835477,60961.0,60960.0,0.166859]
["bitfinex","BTCUSD",1728052375361,0.02835477,60961.0,60960.0,0.189859]
["bitfinex","BTCUSD",1728052375574,0.0937,60986.0,60978.0,0.163993]
["bitfinex","BTCUSD",1728052375575,0.24606501,60979.0,60978.0,0.163993]
["bitfinex","BTCUSD",1728052375800,0.24606501,60979.0,60978.0,0.60341124]
["bitfinex","BTCUSD",1728052376012,0.32276501,60989.0,60978.0,0.60341124]
["bitfinex","BTCUSD",1728052376013,0.32276501,60989.0,60978.0,0.43941824]
["bitfinex","BTCUSD",1728052376227,0.0767,60989.0,60978.0,0.43941824]
["bitfinex","BTCUSD",1728052376442,0.002,60994.0,60988.0,0.163964]
["bitfinex","BTCUSD",1728052376664,0.002,60996.0,60987.0,0.43941824]
["bitfinex","BTCUSD",1728052376885,0.002,60996.0,60990.0,0.16396]
["bitfinex","BTCUSD",1728052377101,0.099536,60997.0,60989.0,0.327925]
["bitfinex","BTCUSD",1728052377309,0.099536,60997.0,60991.0,0.163957]
["bitfinex","BTCUSD",1728052377522,0.002,60996.0,60992.0,0.60337224]
["bitfinex","BTCUSD",1728052377740,0.099536,60997.0,60993.0,0.44563782]
["bitfinex","BTCUSD",1728052377995,0.099536,60997.0,60996.0,0.163945]
["bitfinex","BTCUSD",1728052378202,0.099536,60997.0,60995.0,0.163947]
["bitfinex","BTCUSD",1728052378468,0.001636,60997.0,60995.0,0.327895]
["bitfinex","BTCUSD",1728052378700,0.001636,60997.0,60996.0,0.163945]
["bitfinex","BTCUSD",1728052378951,0.001,60996.0,60995.0,0.163947]
["bitfinex","BTCUSD",1728052380124,0.001636,60997.0,60993.0,0.163953]
["bitfinex","BTCUSD",1728052380408,0.001636,60997.0,60986.0,0.43941824]
["bitfinex","BTCUSD",1728052380409,0.16482271,60997.0,60986.0,0.43941824]
["bitfinex","BTCUSD",1728052380643,0.16482271,60997.0,60988.0,0.24606501]
["bitfinex","BTCUSD",1728052380644,0.002,60993.0,60988.0,0.24606501]
["bitfinex","BTCUSD",1728052380871,0.003636,60997.0,60989.0,0.163963]
["bitfinex","BTCUSD",1728052381113,0.003636,60997.0,60995.0,0.014]
["bitfinex","BTCUSD",1728052381114,0.002636,60997.0,60995.0,0.014]
["bitfinex","BTCUSD",1728052381592,0.001636,60997.0,60996.0,0.163945]
["bitfinex","BTCUSD",1728052382087,0.001636,60997.0,60996.0,0.162945]
["bitfinex","BTCUSD",1728052382341,0.001636,60997.0,60993.0,0.327902]
["bitfinex","BTCUSD",1728052382343,0.001636,60997.0,60995.0,0.163946]
["bitfinex","BTCUSD",1728052382581,0.001636,60997.0,60993.0,0.327902]
["bitfinex","BTCUSD",1728052382582,0.001636,60997.0,60996.0,0.163945]
["bitfinex","BTCUSD",1728052383297,0.001636,60997.0,60992.0,0.43941824]
["bitfinex","BTCUSD",1728052383525,0.001636,60997.0,60994.0,0.3279]
["bitfinex","BTCUSD",1728052383742,0.002636,60997.0,60996.0,0.177945]
["bitfinex","BTCUSD",1728052384225,0.002636,60997.0,60996.0,0.163945]
["bitfinex","BTCUSD",1728052384226,0.001636,60997.0,60996.0,0.163945]
["bitfinex","BTCUSD",1728052384445,0.002636,60997.0,60996.0,0.42401001]
["bitfinex","BTCUSD",1728052384677,0.002636,60997.0,60996.0,0.177945]
["bitfinex","BTCUSD",1728052384888,0.002636,60997.0,60996.0,0.014]
["bitfinex","BTCUSD",1728052385115,0.003636,60997.0,60993.0,0.163952]
["bitfinex","BTCUSD",1728052385357,0.004636,60997.0,60996.0,0.014]
["bitfinex","BTCUSD",1728052385564,0.16582271,60997.0,60996.0,0.014]
["bitfinex","BTCUSD",1728052386086,0.16782271,60997.0,60996.0,0.014]
["bitfinex","BTCUSD",1728052386510,0.16782271,60997.0,60988.0,0.24606501]
["bitfinex","BTCUSD",1728052386511,3.999636,61000.0,60989.0,0.163961]
["bitfinex","BTCUSD",1728052386776,3.999636,61000.0,60988.0,0.24606501]
["bitfinex","BTCUSD",1728052387233,3.999636,61000.0,60979.0,0.57404301]
["bitfinex","BTCUSD",1728052387234,0.22770129,60999.0,60979.0,0.24606501]
["bitfinex","BTCUSD",1728052387456,0.04740129,60995.0,60989.0,0.24606501]
["bitfinex","BTCUSD",1728052387676,0.1,60994.0,60989.0,0.24606501]
["bitfinex","BTCUSD",1728052387898,0.001636,60997.0,60989.0,0.24606501]
["bitfinex","BTCUSD",1728052388224,0.001636,60997.0,60979.0,0.24606501]
["bitfinex","BTCUSD",1728052388435,0.001636,60997.0,60990.0,0.24606501]
["bitfinex","BTCUSD",1728052388669,0.001636,60997.0,60988.0,0.163965]
["bitfinex","BTCUSD",1728052388912,0.001636,60997.0,60988.0,0.52140394]
["bitfinex","BTCUSD",1728052389166,0.0982,60993.0,60992.0,0.163955]
["bitfinex","BTCUSD",1728052389418,0.0982,60993.0,60990.0,0.327921]
["bitfinex","BTCUSD",1728052389692,0.0982,60993.0,60992.0,0.163955]
["bitfinex","BTCUSD",1728052390142,0.001636,60997.0,60992.0,0.163955]
["bitfinex","BTCUSD",1728052390409,0.001636,60997.0,60988.0,0.43941824]
["bitfinex","BTCUSD",1728052390663,0.001636,60997.0,60984.0,0.163975]
["bitfinex","BTCUSD",1728052390664,0.16482271,60997.0,60984.0,0.163975]
["bitfinex","BTCUSD",1728052390916,0.16482271,60997.0,60981.0,0.327968]
["bitfinex","BTCUSD",1728052391155,0.1,60996.0,60967.0,0.43941824]
["bitfinex","BTCUSD",1728052391379,0.1,60993.0,60986.0,0.24606501]
["bitfinex","BTCUSD",1728052391607,0.1473511,60993.0,60986.0,0.24606501]
["bitfinex","BTCUSD",1728052392083,0.1,60993.0,60986.0,0.24606501]
["bitfinex","BTCUSD",1728052392300,0.1,60994.0,60986.0,0.24606501]
["bitfinex","BTCUSD",1728052392550,0.04769111,60993.0,60986.0,0.24606501]
["bitfinex","BTCUSD",1728052392784,0.1,60994.0,60986.0,0.24606501]
["bitfinex","BTCUSD",1728052392996,0.11234623,60995.0,60986.0,0.24606501]
["bitfinex","BTCUSD",1728052392997,0.16499513,60995.0,60986.0,0.24606501]
["bitfinex","BTCUSD",1728052393219,0.21234623,60995.0,60986.0,0.24606501]
["bitfinex","BTCUSD",1728052393444,0.1473511,60994.0,60986.0,0.24606501]
["bitfinex","BTCUSD",1728052393669,0.1,60990.0,60964.0,0.32806]
["bitfinex","BTCUSD",1728052393940,0.1,60990.0,60962.0,0.41010101]
["bitfinex","BTCUSD",1728052393941,0.27951458,60984.0,60962.0,0.41010101]
["bitfinex","BTCUSD",1728052394203,0.1,60983.0,60962.0,0.24606501]
["bitfinex","BTCUSD",1728052394480,0.1,60983.0,60979.0,0.24606501]
["bitfinex","BTCUSD",1728052394481,0.07102666,60980.0,60979.0,0.24606501]
["bitfinex","BTCUSD",1728052394705,0.07102666,60980.0,60962.0,0.24606501]
["bitfinex","BTCUSD",1728052394706,0.47419839,60980.0,60962.0,0.24606501]
["bitfinex","BTCUSD",1728052394946,0.04733526,60976.0,60962.0,0.24606501]
["bitfinex","BTCUSD",1728052395189,0.14733526,60976.0,60962.0,0.24606501]
["bitfinex","BTCUSD",1728052395442,0.29968891,60975.0,60962.0,0.24606501]
["bitfinex","BTCUSD",1728052395718,0.27951458,60974.0,60962.0,0.24606501]
["bitfinex","BTCUSD",1728052395971,0.1,60973.0,60962.0,0.24606501]
["bitfinex","BTCUSD",1728052396466,0.0931,60975.0,60969.0,0.24606501]
["bitfinex","BTCUSD",1728052396707,0.0931,60975.0,60962.0,0.24606501]
["bitfinex","BTCUSD",1728052396928,0.0931,60975.0,60960.0,0.000818]
["bitfinex","BTCUSD",1728052396929,0.01931,60974.0,60960.0,0.000818]
["bitfinex","BTCUSD",1728052397175,0.11931,60974.0,60963.0,0.24606501]
["bitfinex","BTCUSD",1728052397389,0.11931,60974.0,60961.0,0.24606501]
["bitfinex","BTCUSD",1728052397390,0.1827,60973.0,60961.0,0.24606501]
["bitfinex","BTCUSD",1728052397900,0.0827,60973.0,60961.0,0.24606501]
["bitfinex","BTCUSD",1728052398148,0.0931,60975.0,60961.0,0.24606501]
["bitfinex","BTCUSD",1728052398355,0.003,60974.0,60965.0,0.164027]
["bitfinex","BTCUSD",1728052398618,0.003,60974.0,60963.0,0.328067]
["bitfinex","BTCUSD",1728052398840,0.0931,60975.0,60966.0,0.328046]
["bitfinex","BTCUSD",1728052399082,0.0931,60975.0,60968.0,0.24606501]
["bitfinex","BTCUSD",1728052399293,0.34074882,60990.0,60972.0,0.154009]
["bitfinex","BTCUSD",1728052399294,0.002,60973.0,60972.0,0.154009]
["bitfinex","BTCUSD",1728052400538,0.24606501,60991.0,60979.0,0.16399]
["bitfinex","BTCUSD",1728052400777,0.24606501,60991.0,60988.0,0.327931]
["bitfinex","BTCUSD",1728052400987,0.001636,60997.0,60990.0,0.327922]
["bitfinex","BTCUSD",1728052400988,0.096436,60997.0,60990.0,0.327922]
["bitfinex","BTCUSD",1728052401260,0.096436,60997.0,60983.0,0.44144518]
["bitfinex","BTCUSD",1728052401518,0.096436,60997.0,60996.0,0.163945]
["bitfinex","BTCUSD",1728052402202,0.096436,60997.0,60986.0,0.24606501]
["bitfinex","BTCUSD",1728052402395,0.001636,60997.0,60994.0,0.163949]
["bitfinex","BTCUSD",1728052402690,0.001636,60997.0,60987.0,0.327937]
["bitfinex","BTCUSD",1728052402910,0.001636,60997.0,60996.0,0.163945]
["bitfinex","BTCUSD",1728052404068,0.002636,60997.0,60996.0,0.163945]
["bitfinex","BTCUSD",1728052404541,0.001636,60997.0,60996.0,0.163945]
["bitfinex","BTCUSD",1728052404789,0.002636,60997.0,60996.0,0.163945]
["bitfinex","BTCUSD",1728052405257,0.001636,60997.0,60996.0,0.163945]
["bitfinex","BTCUSD",1728052405710,0.002636,60997.0,60996.0,0.163945]
["bitfinex","BTCUSD",1728052407439,0.001636,60997.0,60996.0,0.186945]
["bitfinex","BTCUSD",1728052407662,0.001636,60997.0,60996.0,0.61624133]
["bitfinex","BTCUSD",1728052407663,0.002636,60997.0,60996.0,0.61624133]
["bitfinex","BTCUSD",1728052407922,4.001272,61000.0,60999.0,0.326807]
["bitfinex","BTCUSD",1728052407923,3.90540377,61000.0,60999.0,0.326807]
["bitfinex","BTCUSD",1728052408140,3.90540377,61000.0,60999.0,0.50619371]
["bitfinex","BTCUSD",1728052408141,2.46235536,61000.0,60999.0,0.50619371]
["bitfinex","BTCUSD",1728052408411,2.39217769,61000.0,60999.0,0.50619371]
["bitfinex","BTCUSD",1728052408646,0.001638,61014.0,60999.0,0.50619371]
["bitfinex","BTCUSD",1728052408647,0.001638,61014.0,61013.0,0.168899]
["bitfinex","BTCUSD",1728052408869,0.24606501,61025.0,61013.0,0.168899]
["bitfinex","BTCUSD",1728052408870,0.24606501,61025.0,61024.0,0.191869]
["bitfinex","BTCUSD",1728052409167,0.001638,61057.0,61030.0,0.005]
["bitfinex","BTCUSD",1728052409168,0.08104,61051.0,61030.0,0.005]
["bitfinex","BTCUSD",1728052409428,0.08104,61051.0,61036.0,0.60528218]
["bitfinex","BTCUSD",1728052409429,0.24606501,61038.0,61036.0,0.60528218]
["bitfinex","BTCUSD",1728052409663,0.08104,61051.0,61036.0,0.163837]
["bitfinex","BTCUSD",1728052409664,0.24606501,61044.0,61036.0,0.163837]
["bitfinex","BTCUSD",1728052409923,0.08104,61051.0,61033.0,0.327686]
["bitfinex","BTCUSD",1728052409924,0.00164,61051.0,61035.0,0.32768]
["bitfinex","BTCUSD",1728052410177,0.00164,61051.0,61036.0,0.86895932]
["bitfinex","BTCUSD",1728052410436,0.00164,61051.0,61036.0,0.90382932]
["bitfinex","BTCUSD",1728052410930,0.0919,61050.0,61049.0,0.163802]
["bitfinex","BTCUSD",1728052411399,0.0919,61050.0,61049.0,0.186802]
["bitfinex","BTCUSD",1728052411637,0.0919,61050.0,61049.0,0.163802]
["bitfinex","BTCUSD",1728052411878,0.00164,61051.0,61047.0,0.327613]
["bitfinex","BTCUSD",1728052412113,0.00164,61051.0,61050.0,0.1638]
["bitfinex","BTCUSD",1728052412851,0.00164,61051.0,61050.0,0.40986501]
["bitfinex","BTCUSD",1728052413090,0.00164,61051.0,61050.0,0.1638]
["bitfinex","BTCUSD",1728052413594,0.00164,61051.0,61050.0,0.70105172]
["bitfinex","BTCUSD",1728052414049,0.00164,61051.0,61050.0,0.45920767]
["bitfinex","BTCUSD",1728052414050,0.00264,61051.0,61050.0,0.45920767]
["bitfinex","BTCUSD",1728052414279,0.001638,61057.0,61050.0,0.45920767]
["bitfinex","BTCUSD",1728052414280,0.001638,61057.0,61056.0,0.165784]
["bitfinex","BTCUSD",1728052414508,0.001638,61057.0,61056.0,0.73322918]
["bitfinex","BTCUSD",1728052415152,0.001638,61057.0,61056.0,0.291784]
["bitfinex","BTCUSD",1728052415865,0.001638,61057.0,61056.0,0.186784]
["bitfinex","BTCUSD",1728052416773,0.001638,61057.0,61056.0,0.62822918]
["bitfinex","BTCUSD",1728052417228,0.001638,61057.0,61056.0,0.63122918]
["bitfinex","BTCUSD",1728052417229,0.002638,61057.0,61056.0,0.63122918]
["bitfinex","BTCUSD",1728052417451,0.002638,61057.0,61056.0,0.62922918]
["bitfinex","BTCUSD",1728052417669,0.001638,61057.0,61056.0,0.62822918]
["bitfinex","BTCUSD",1728052417942,0.002638,61057.0,61056.0,0.62922918]
["bitfinex","BTCUSD",1728052418162,0.002638,61057.0,61056.0,0.72922918]
["bitfinex","BTCUSD",1728052418378,0.001638,61057.0,61056.0,0.72822918]
["bitfinex","BTCUSD",1728052418898,0.002638,61057.0,61056.0,0.164784]
["bitfinex","BTCUSD",1728052420139,0.001638,61057.0,61056.0,0.163784]
["bitfinex","BTCUSD",1728052420381,0.001638,61057.0,61056.0,0.164784]
["bitfinex","BTCUSD",1728052420382,0.002638,61057.0,61056.0,0.164784]
["bitfinex","BTCUSD",1728052420846,0.002638,61057.0,61056.0,0.163784]
["bitfinex","BTCUSD",1728052420847,0.001638,61057.0,61056.0,0.163784]
["bitfinex","BTCUSD",1728052421284,0.001638,61057.0,61056.0,0.164784]
["bitfinex","BTCUSD",1728052421285,0.002638,61057.0,61056.0,0.164784]
["bitfinex","BTCUSD",1728052421505,0.002638,61057.0,61056.0,0.187784]
["bitfinex","BTCUSD",1728052421727,0.002638,61057.0,61056.0,0.186784]
["bitfinex","BTCUSD",1728052421728,0.001638,61057.0,61056.0,0.186784]
["bitfinex","BTCUSD",1728052421956,0.001638,61057.0,61056.0,0.34997071]
["bitfinex","BTCUSD",1728052422187,0.002638,61057.0,61056.0,0.34997071]
["bitfinex","BTCUSD",1728052422666,0.002638,61057.0,61056.0,0.186784]
["bitfinex","BTCUSD",1728052422906,0.002638,61057.0,61056.0,0.163784]
["bitfinex","BTCUSD",1728052423353,0.001638,61057.0,61056.0,0.163784]
["bitfinex","BTCUSD",1728052423607,0.002638,61057.0,61056.0,0.164784]
["bitfinex","BTCUSD",1728052424068,0.001638,61057.0,61056.0,0.163784]
["bitfinex","BTCUSD",1728052424331,0.001638,61057.0,61056.0,0.164784]
["bitfinex","BTCUSD",1728052424544,0.002638,61057.0,61056.0,0.164784]
["bitfinex","BTCUSD",1728052424736,0.002638,61057.0,61056.0,0.163784]
["bitfinex","BTCUSD",1728052425065,0.001638,61057.0,61056.0,0.163784]
["bitfinex","BTCUSD",1728052425307,0.002638,61057.0,61056.0,0.165784]
["bitfinex","BTCUSD",1728052426057,0.183938,61057.0,61017.0,0.24606501]
["bitfinex","BTCUSD",1728052426427,0.28804087,61040.0,61035.0,0.24606501]
["bitfinex","BTCUSD",1728052426587,0.28804087,61040.0,61033.0,0.24606501]
["bitfinex","BTCUSD",1728052426588,0.1,61035.0,61033.0,0.24606501]
["bitfinex","BTCUSD",1728052427053,0.0813,61036.0,61024.0,0.24606501]
["bitfinex","BTCUSD",1728052427054,0.28804087,61028.0,61024.0,0.24606501]
["bitfinex","BTCUSD",1728052427276,0.32684496,61028.0,61024.0,0.24606501]
["bitfinex","BTCUSD",1728052427501,0.28804087,61028.0,61024.0,0.24606501]
["bitfinex","BTCUSD",1728052427721,0.28804087,61028.0,61017.0,0.24606501]
["bitfinex","BTCUSD",1728052427957,0.0813,61036.0,61017.0,0.24606501]
["bitfinex","BTCUSD",1728052427958,0.36934087,61036.0,61017.0,0.24606501]
["bitfinex","BTCUSD",1728052428201,0.24606501,61033.0,61017.0,0.24606501]
["bitfinex","BTCUSD",1728052428424,0.002,61028.0,61017.0,0.24606501]
["bitfinex","BTCUSD",1728052429142,0.24606501,61019.0,61002.0,0.327855]
["bitfinex","BTCUSD",1728052429390,0.002,61028.0,61002.0,0.327855]
["bitfinex","BTCUSD",1728052429392,0.0246065,61018.0,61011.0,0.24606501]
["bitfinex","BTCUSD",1728052429595,0.002,61028.0,61002.0,0.327858]
["bitfinex","BTCUSD",1728052429596,0.24606501,61020.0,61002.0,0.327858]
["bitfinex","BTCUSD",1728052429851,0.24606501,61020.0,60996.0,0.32789]
["bitfinex","BTCUSD",1728052430108,0.24606501,61019.0,61008.0,0.24606501]
["bitfinex","BTCUSD",1728052430351,0.02570007,61016.0,61003.0,0.327851]
["bitfinex","BTCUSD",1728052430606,0.05863704,61031.0,61010.0,0.24606501]
["bitfinex","BTCUSD",1728052430841,0.05863704,61031.0,61006.0,0.44070499]
["bitfinex","BTCUSD",1728052430842,0.24606501,61018.0,61006.0,0.44070499]
["bitfinex","BTCUSD",1728052431088,0.24606501,61025.0,61011.0,0.57387001]
["bitfinex","BTCUSD",1728052431335,0.24606501,61018.0,61011.0,0.327805]
["bitfinex","BTCUSD",1728052431593,0.24606501,61025.0,61002.0,0.24606501]
["bitfinex","BTCUSD",1728052431835,0.001,61016.0,61011.0,0.24606501]
["bitfinex","BTCUSD",1728052432082,0.001,61016.0,61009.0,0.24606501]
["bitfinex","BTCUSD",1728052432337,0.001,61016.0,61002.0,0.57392201]
["bitfinex","BTCUSD",1728052432844,0.001,61016.0,61002.0,0.24606501]
["bitfinex","BTCUSD",1728052433116,0.1,61032.0,61002.0,0.24606501]
["bitfinex","BTCUSD",1728052433117,0.04752549,61056.0,61025.0,0.163866]
["bitfinex","BTCUSD",1728052433374,0.16542,61057.0,61025.0,0.163866]
["bitfinex","BTCUSD",1728052433375,0.24606501,61039.0,61034.0,0.60454799]
["bitfinex","BTCUSD",1728052433629,0.24606501,61039.0,61034.0,0.76838699]
["bitfinex","BTCUSD",1728052433924,0.0758,61049.0,61034.0,0.44070499]
["bitfinex","BTCUSD",1728052434800,0.0758,61049.0,61029.0,0.327708]
["bitfinex","BTCUSD",1728052435013,0.0758,61049.0,61033.0,0.24606501]
["bitfinex","BTCUSD",1728052435523,0.001,61039.0,61034.0,0.44070499]
["bitfinex","BTCUSD",1728052436069,0.001,61039.0,61022.0,0.44070499]
["bitfinex","BTCUSD",1728052436308,0.001,61039.0,61035.0,0.24606501]
["bitfinex","BTCUSD",1728052436586,0.09332,61049.0,61027.0,0.24606501]
["bitfinex","BTCUSD",1728052436587,0.09332,61049.0,61034.0,0.44070499]
["bitfinex","BTCUSD",1728052436831,0.009332,61048.0,61034.0,0.60454599]
["bitfinex","BTCUSD",1728052437067,0.009332,61048.0,61029.0,0.005]
["bitfinex","BTCUSD",1728052437305,0.009332,61048.0,61034.0,0.24606501]
["bitfinex","BTCUSD",1728052437306,0.0060569,61048.0,61034.0,0.24606501]
["bitfinex","BTCUSD",1728052437518,0.0060569,61048.0,61035.0,0.24606501]
["bitfinex","BTCUSD",1728052437765,0.0060569,61048.0,61035.0,0.25206501]
["bitfinex","BTCUSD",1728052437766,0.001,61039.0,61035.0,0.25206501]
["bitfinex","BTCUSD",1728052437999,0.001,61039.0,61035.0,0.006]
["bitfinex","BTCUSD",1728052438240,0.01993769,61047.0,61028.0,0.44070499]
["bitfinex","BTCUSD",1728052438484,0.01993769,61047.0,61033.0,0.000818]
["bitfinex","BTCUSD",1728052438485,0.1,61045.0,61033.0,0.000818]
["bitfinex","BTCUSD",1728052438706,0.02569259,61039.0,61033.0,0.000818]
["bitfinex","BTCUSD",1728052438929,0.02569259,61039.0,61037.0,0.24606501]
["bitfinex","BTCUSD",1728052439175,0.02569259,61039.0,61033.0,0.000818]
["bitfinex","BTCUSD",1728052439418,0.1757,61038.0,61033.0,0.000818]
["bitfinex","BTCUSD",1728052440295,0.193,61037.0,61035.0,0.005]
["bitfinex","BTCUSD",1728052440813,0.193,61037.0,61033.0,0.000818]
["bitfinex","BTCUSD",1728052441047,0.193,61037.0,61033.0,0.005818]
["bitfinex","BTCUSD",1728052441496,0.193,61037.0,61033.0,0.000818]
["bitfinex","BTCUSD",1728052441713,0.17622733,61036.0,61033.0,0.000818]
["bitfinex","BTCUSD",1728052442050,0.1,61031.0,61010.0,0.24606501]
["bitfinex","BTCUSD",1728052442285,0.0796,61030.0,61027.0,0.24606501]
["bitfinex","BTCUSD",1728052442459,0.0796,61030.0,61010.0,0.24606501]
["bitfinex","BTCUSD",1728052442864,0.1982,61029.0,61010.0,0.24606501]
["bitfinex","BTCUSD",1728052443076,0.1,61025.0,61017.0,0.24606501]
["bitfinex","BTCUSD",1728052444152,0.111,61025.0,61017.0,0.24606501]
["bitfinex","BTCUSD",1728052444382,0.011,61025.0,61017.0,0.24606501]
["bitfinex","BTCUSD",1728052444600,0.1765,61028.0,61010.0,0.24606501]
["bitfinex","BTCUSD",1728052445013,0.011,61025.0,61010.0,0.57387501]
["bitfinex","BTCUSD",1728052445215,0.02857,61024.0,61012.0,0.1639]
["bitfinex","BTCUSD",1728052445475,0.02857,61024.0,61008.0,0.327822]
["bitfinex","BTCUSD",1728052445476,0.24606501,61020.0,60990.0,0.44070499]
["bitfinex","BTCUSD",1728052445688,0.24606501,61020.0,60985.0,0.467]
["bitfinex","BTCUSD",1728052445689,0.1,61020.0,61012.0,0.24606501]
["bitfinex","BTCUSD",1728052445920,0.1,61020.0,60997.0,0.32788]
["bitfinex","BTCUSD",1728052445921,0.1,61020.0,61007.0,0.163915]
["bitfinex","BTCUSD",1728052446140,0.02857,61024.0,61013.0,0.24606501]
["bitfinex","BTCUSD",1728052446367,0.0556775,61023.0,61010.0,0.163906]
["bitfinex","BTCUSD",1728052446583,0.0556775,61023.0,61011.0,0.24606501]
["bitfinex","BTCUSD",1728052447027,0.0556775,61023.0,61014.0,0.163895]
["bitfinex","BTCUSD",1728052447261,0.1765,61028.0,61011.0,0.40996801]
["bitfinex","BTCUSD",1728052447491,0.001,61024.0,61011.0,0.24606501]
["bitfinex","BTCUSD",1728052447723,0.001,61024.0,61013.0,0.163898]
["bitfinex","BTCUSD",1728052447943,0.1765,61028.0,61011.0,0.24606501]
["bitfinex","BTCUSD",1728052448188,0.1765,61028.0,61006.0,0.163917]
["bitfinex","BTCUSD",1728052448189,0.006,61023.0,61006.0,0.163917]
["bitfinex","BTCUSD",1728052448426,0.0775,61014.0,61008.0,0.24606501]
["bitfinex","BTCUSD",1728052448660,0.44070499,61009.0,61008.0,0.24606501]
["bitfinex","BTCUSD",1728052448892,0.0775,61014.0,61008.0,0.24606501]
["bitfinex","BTCUSD",1728052448893,0.1775,61014.0,61008.0,0.24606501]
["bitfinex","BTCUSD",1728052449111,0.1618205,61013.0,60994.0,0.24606501]
["bitfinex","BTCUSD",1728052450004,0.1996,61012.0,61011.0,0.000818]
["bitfinex","BTCUSD",1728052450533,0.363502,61012.0,60994.0,0.24606501]
["bitfinex","BTCUSD",1728052450717,0.1,61008.0,61003.0,0.24606501]
["bitfinex","BTCUSD",1728052450944,0.53794555,61011.0,61003.0,0.24606501]
["bitfinex","BTCUSD",1728052450945,0.54070499,61004.0,61003.0,0.24606501]
["bitfinex","BTCUSD",1728052451177,0.54070499,61004.0,60994.0,0.24606501]
["bitfinex","BTCUSD",1728052451178,0.1,61003.0,60994.0,0.24606501]
["bitfinex","BTCUSD",1728052452341,0.21013155,61011.0,60994.0,0.24606501]
["bitfinex","BTCUSD",1728052452342,0.0534,61002.0,60994.0,0.24606501]
["bitfinex","BTCUSD",1728052453013,0.1,61001.0,60973.0,0.000818]
["bitfinex","BTCUSD",1728052453232,0.1,61001.0,60991.0,0.24606501]
["bitfinex","BTCUSD",1728052453481,0.1,61001.0,60977.0,0.163996]
["bitfinex","BTCUSD",1728052453482,0.1,61001.0,60977.0,0.327988]
["bitfinex","BTCUSD",1728052453707,0.1,61001.0,60987.0,0.24606501]
["bitfinex","BTCUSD",1728052453708,0.0594105,61000.0,60987.0,0.24606501]
["bitfinex","BTCUSD",1728052453940,0.1,61001.0,60987.0,0.24606501]
["bitfinex","BTCUSD",1728052454188,0.1,61004.0,60987.0,0.24606501]
["bitfinex","BTCUSD",1728052454642,0.183,61011.0,60987.0,0.24606501]
["bitfinex","BTCUSD",1728052454888,0.007,61001.0,60987.0,0.41003301]
["bitfinex","BTCUSD",1728052455130,0.007,61001.0,60994.0,0.24606501]
["bitfinex","BTCUSD",1728052455367,0.1,61009.0,60990.0,0.163958]
["bitfinex","BTCUSD",1728052455605,0.05488209,61008.0,60988.0,0.327929]
["bitfinex","BTCUSD",1728052456079,0.01,61004.0,60994.0,0.24606501]
["bitfinex","BTCUSD",1728052456327,0.01,61004.0,60988.0,0.327929]
["bitfinex","BTCUSD",1728052456544,0.01,61004.0,60987.0,0.24606501]
["bitfinex","BTCUSD",1728052456794,0.01,61004.0,60994.0,0.24606501]
["bitfinex","BTCUSD",1728052457033,0.1902,61009.0,60994.0,0.24606501]
["bitfinex","BTCUSD",1728052457034,0.0902,61009.0,60994.0,0.68677]
["bitfinex","BTCUSD",1728052457301,0.0962,61009.0,61006.0,0.44070499]
["bitfinex","BTCUSD",1728052457527,0.0962,61009.0,61008.0,0.163912]
["bitfinex","BTCUSD",1728052457750,0.24606501,61019.0,61012.0,0.163901]
["bitfinex","BTCUSD",1728052457992,0.24606501,61026.0,61008.0,0.28841885]
["bitfinex","BTCUSD",1728052458208,0.0273535,61025.0,61014.0,0.163895]
["bitfinex","BTCUSD",1728052458474,0.0273535,61025.0,61010.0,0.327814]
["bitfinex","BTCUSD",1728052458691,0.0273535,61025.0,61009.0,0.24606501]
["bitfinex","BTCUSD",1728052458968,0.1,61024.0,60998.0,0.28841885]
["bitfinex","BTCUSD",1728052459186,0.1,61024.0,61010.0,0.24606501]
["bitfinex","BTCUSD",1728052459187,0.1,61022.0,61010.0,0.24606501]
["bitfinex","BTCUSD",1728052459657,0.1,61022.0,60998.0,0.163938]
["bitfinex","BTCUSD",1728052459876,0.1,61022.0,61011.0,0.24606501]
["bitfinex","BTCUSD",1728052459877,0.05522839,61021.0,61011.0,0.24606501]
["bitfinex","BTCUSD",1728052460126,0.05522839,61021.0,61000.0,0.327868]
["bitfinex","BTCUSD",1728052460127,0.001,61019.0,61000.0,0.327868]
["bitfinex","BTCUSD",1728052460369,0.001,61019.0,61009.0,0.24606501]
["bitfinex","BTCUSD",1728052460596,0.05522839,61021.0,61009.0,0.24606501]
["bitfinex","BTCUSD",1728052460833,0.1,61029.0,61011.0,0.163904]
["bitfinex","BTCUSD",1728052461113,0.007,61022.0,61009.0,0.68687184]
["bitfinex","BTCUSD",1728052461360,0.007,61022.0,61012.0,0.1639]
["bitfinex","BTCUSD",1728052461610,0.0765,61033.0,61016.0,0.24606501]
["bitfinex","BTCUSD",1728052461882,0.0765,61033.0,61025.0,0.163866]
["bitfinex","BTCUSD",1728052462134,0.24606501,61036.0,61021.0,0.44080683]
["bitfinex","BTCUSD",1728052462418,0.24606501,61036.0,61016.0,0.0246065]
["bitfinex","BTCUSD",1728052462419,0.24606501,61036.0,61022.0,0.163874]
["bitfinex","BTCUSD",1728052462611,0.001636,61037.0,61024.0,0.163869]
["bitfinex","BTCUSD",1728052462830,0.001636,61037.0,61023.0,0.163872]
["bitfinex","BTCUSD",1728052463048,0.001636,61037.0,61022.0,0.24606501]
["bitfinex","BTCUSD",1728052463267,0.001636,61037.0,61024.0,0.163868]
["bitfinex","BTCUSD",1728052463491,0.001636,61037.0,61022.0,0.24606501]
["bitfinex","BTCUSD",1728052463492,0.01234886,61037.0,61022.0,0.24606501]
["bitfinex","BTCUSD",1728052463756,0.24606501,61036.0,61017.0,0.24606501]
["bitfinex","BTCUSD",1728052463999,0.01234886,61037.0,61017.0,0.24606501]
["bitfinex","BTCUSD",1728052464000,0.44080683,61033.0,61017.0,0.24606501]
["bitfinex","BTCUSD",1728052464233,0.1781024,61035.0,61017.0,0.24606501]
["bitfinex","BTCUSD",1728052464234,0.44080683,61023.0,61017.0,0.24606501]
["bitfinex","BTCUSD",1728052464471,0.1,61032.0,61017.0,0.24606501]
["bitfinex","BTCUSD",1728052464472,0.1,61022.0,61017.0,0.24606501]
["bitfinex","BTCUSD",1728052465001,0.1,61022.0,61011.0,0.000818]
["bitfinex","BTCUSD",1728052465002,0.01,61021.0,61011.0,0.000818]
["bitfinex","BTCUSD",1728052465224,0.25406501,61036.0,61015.0,0.44080683]
["bitfinex","BTCUSD",1728052465462,0.25406501,61036.0,61014.0,0.163895]
["bitfinex","BTCUSD",1728052465463,0.24606501,61029.0,61014.0,0.163895]
["bitfinex","BTCUSD",1728052465692,0.13418139,61033.0,61011.0,0.000818]
["bitfinex","BTCUSD",1728052465918,0.13418139,61033.0,61016.0,0.24606501]
["bitfinex","BTCUSD",1728052466160,0.13418139,61033.0,61011.0,0.000818]
["bitfinex","BTCUSD",1728052466161,0.13418139,61033.0,61017.0,0.24606501]
["bitfinex","BTCUSD",1728052466400,0.13418139,61033.0,61024.0,0.24606501]
["bitfinex","BTCUSD",1728052466401,0.04759953,61032.0,61024.0,0.24606501]
["bitfinex","BTCUSD",1728052466618,0.004,61022.0,61017.0,0.24606501]
["bitfinex","BTCUSD",1728052466857,0.004,61022.0,61017.0,0.40995201]
["bitfinex","BTCUSD",1728052467090,0.22718139,61033.0,61017.0,0.40995201]
["bitfinex","BTCUSD",1728052467301,0.22718139,61033.0,61020.0,0.163878]
["bitfinex","BTCUSD",1728052467302,0.05502824,61032.0,61020.0,0.163878]
["bitfinex","BTCUSD",1728052467572,0.05502824,61032.0,61022.0,0.163874]
["bitfinex","BTCUSD",1728052467797,0.05502824,61032.0,61020.0,0.16388]
["bitfinex","BTCUSD",1728052468022,0.193,61033.0,61020.0,0.16388]
["bitfinex","BTCUSD",1728052468255,0.001,61022.0,61019.0,0.24606501]
["bitfinex","BTCUSD",1728052468480,0.001,61022.0,61019.0,0.40994701]
["bitfinex","BTCUSD",1728052468717,0.001,61022.0,61020.0,0.16388]
["bitfinex","BTCUSD",1728052468945,0.001,61022.0,61017.0,0.328775]
["bitfinex","BTCUSD",1728052469183,0.001,61022.0,61021.0,0.163878]
["bitfinex","BTCUSD",1728052469645,0.001636,61037.0,61017.0,0.44080683]
["bitfinex","BTCUSD",1728052469646,0.24606501,61032.0,61017.0,0.44080683]
["bitfinex","BTCUSD",1728052469874,0.0321465,61031.0,61027.0,0.163861]
["bitfinex","BTCUSD",1728052470137,0.24706501,61032.0,61017.0,0.44080683]
["bitfinex","BTCUSD",1728052470138,0.001,61032.0,61018.0,0.24606501]
["bitfinex","BTCUSD",1728052470376,0.001636,61037.0,61026.0,0.163862]
["bitfinex","BTCUSD",1728052470603,0.001636,61037.0,61025.0,0.327732]
["bitfinex","BTCUSD",1728052471033,0.001636,61037.0,61017.0,0.44080683]
["bitfinex","BTCUSD",1728052471034,0.24606501,61036.0,61017.0,0.44080683]
["bitfinex","BTCUSD",1728052471273,0.001636,61037.0,61021.0,0.24606501]
["bitfinex","BTCUSD",1728052471553,0.001636,61037.0,61023.0,0.16387]
["bitfinex","BTCUSD",1728052471554,0.001,61034.0,61023.0,0.16387]
["bitfinex","BTCUSD",1728052471774,0.001,61034.0,61021.0,0.24606501]
["bitfinex","BTCUSD",1728052471775,0.001,61034.0,61030.0,0.327707]
["bitfinex","BTCUSD",1728052472039,0.001,61034.0,61033.0,0.163845]
["bitfinex","BTCUSD",1728052473082,0.001636,61037.0,61036.0,0.163837]
["bitfinex","BTCUSD",1728052474518,0.001636,61037.0,61029.0,0.0914]
["bitfinex","BTCUSD",1728052474783,0.001636,61037.0,61032.0,0.163847]
["bitfinex","BTCUSD",1728052474996,0.002636,61037.0,61031.0,0.24606501]
["bitfinex","BTCUSD",1728052475218,0.002636,61037.0,61034.0,0.163842]
["bitfinex","BTCUSD",1728052475436,0.002636,61037.0,61035.0,0.163839]
["bitfinex","BTCUSD",1728052475664,0.002636,61037.0,61034.0,0.163843]
["bitfinex","BTCUSD",1728052475890,0.002636,61037.0,61035.0,0.163839]
["bitfinex","BTCUSD",1728052476069,0.002636,61037.0,61033.0,0.163845]
["bitfinex","BTCUSD",1728052476291,0.002636,61037.0,61034.0,0.163841]
["bitfinex","BTCUSD",1728052476506,0.001636,61037.0,61036.0,0.163837]
["bitfinex","BTCUSD",1728052476750,0.001636,61037.0,61032.0,0.163847]
["bitfinex","BTCUSD",1728052476978,0.002636,61037.0,61036.0,0.006]
["bitfinex","BTCUSD",1728052477463,0.002636,61037.0,61031.0,0.327701]
["bitfinex","BTCUSD",1728052477464,0.001636,61037.0,61028.0,0.24606501]
["bitfinex","BTCUSD",1728052477827,0.001636,61037.0,61034.0,0.169842]
["bitfinex","BTCUSD",1728052477828,0.002636,61037.0,61034.0,0.169842]
["bitfinex","BTCUSD",1728052477830,0.002636,61037.0,61036.0,0.163837]
["bitfinex","BTCUSD",1728052478041,0.001636,61037.0,61032.0,0.327693]
["bitfinex","BTCUSD",1728052478233,0.001636,61037.0,61035.0,0.163838]
["bitfinex","BTCUSD",1728052478391,0.002636,61037.0,61036.0,0.006]
["bitfinex","BTCUSD",1728052479061,0.002636,61037.0,61036.0,0.169837]
["bitfinex","BTCUSD",1728052479493,0.002636,61037.0,61036.0,0.006]
["bitfinex","BTCUSD",1728052479715,0.002636,61037.0,61023.0,0.24606501]
["bitfinex","BTCUSD",1728052479716,0.54244283,61037.0,61023.0,0.24606501]
["bitfinex","BTCUSD",1728052479919,0.54244283,61037.0,61030.0,0.24606501]
["bitfinex","BTCUSD",1728052479920,0.17610533,61036.0,61030.0,0.24606501]
["bitfinex","BTCUSD",1728052480152,0.17610533,61036.0,61032.0,0.006]
["bitfinex","BTCUSD",1728052480362,0.04751573,61035.0,61032.0,0.006]
["bitfinex","BTCUSD",1728052480626,0.04751573,61035.0,61023.0,0.24606501]
["bitfinex","BTCUSD",1728052480852,0.04751573,61035.0,61023.0,0.24706501]
["bitfinex","BTCUSD",1728052480853,0.08321322,61034.0,61023.0,0.24706501]
["bitfinex","BTCUSD",1728052481075,0.18321322,61034.0,61023.0,0.24706501]
["bitfinex","BTCUSD",1728052481307,0.18321322,61034.0,61023.0,0.24606501]
["bitfinex","BTCUSD",1728052481560,0.18321322,61034.0,61016.0,0.24606501]
["bitfinex","BTCUSD",1728052481561,0.04751573,61033.0,61016.0,0.24606501]
["bitfinex","BTCUSD",1728052481805,0.04751573,61033.0,61032.0,0.001]
["bitfinex","BTCUSD",1728052481806,0.43403975,61033.0,61032.0,0.001]
["bitfinex","BTCUSD",1728052482035,0.43403975,61033.0,61016.0,0.24606501]
["bitfinex","BTCUSD",1728052482036,0.45773944,61033.0,61016.0,0.24606501]
["bitfinex","BTCUSD",1728052482261,0.04752675,61026.0,61025.0,0.24606501]
["bitfinex","BTCUSD",1728052482492,0.17129012,61027.0,61016.0,0.24606501]
["bitfinex","BTCUSD",1728052482732,0.04753209,61024.0,61016.0,0.24606501]
["bitfinex","BTCUSD",1728052482946,0.04753209,61024.0,61011.0,0.000818]
["bitfinex","BTCUSD",1728052482947,0.04753209,61022.0,61011.0,0.000818]
["bitfinex","BTCUSD",1728052483193,0.1,61023.0,61016.0,0.24606501]
["bitfinex","BTCUSD",1728052483194,0.04753209,61019.0,61016.0,0.24606501]
["bitfinex","BTCUSD",1728052483403,0.20267769,61018.0,61011.0,0.000818]
["bitfinex","BTCUSD",1728052483639,0.04752925,61015.0,61011.0,0.000818]
["bitfinex","BTCUSD",1728052483869,0.14752925,61014.0,61011.0,0.000818]
["bitfinex","BTCUSD",1728052484342,0.04752925,61014.0,61011.0,0.000818]
["bitfinex","BTCUSD",1728052484568,0.44080683,61033.0,61011.0,0.000818]
["bitfinex","BTCUSD",1728052484569,0.04752925,61020.0,61011.0,0.000818]
["bitfinex","BTCUSD",1728052484790,0.002,61015.0,61011.0,0.000818]
["bitfinex","BTCUSD",1728052485249,0.002,61015.0,61012.0,0.163899]
["bitfinex","BTCUSD",1728052485524,0.002,61015.0,61011.0,0.328627]
["bitfinex","BTCUSD",1728052485525,0.002,61015.0,61014.0,0.163896]
["bitfinex","BTCUSD",1728052486229,0.15224852,61031.0,61012.0,0.44080683]
["bitfinex","BTCUSD",1728052486458,0.15224852,61031.0,61016.0,0.000818]
["bitfinex","BTCUSD",1728052486459,0.10470347,61031.0,61016.0,0.000818]
["bitfinex","BTCUSD",1728052486670,0.10470347,61031.0,61018.0,0.44080683]
["bitfinex","BTCUSD",1728052486935,0.10470347,61031.0,61025.0,0.163865]
["bitfinex","BTCUSD",1728052487163,0.24606501,61035.0,61023.0,0.32774]
["bitfinex","BTCUSD",1728052487405,0.24606501,61035.0,61018.0,0.327769]
["bitfinex","BTCUSD",1728052487632,0.04589636,61034.0,61019.0,0.24606501]
["bitfinex","BTCUSD",1728052487904,0.04589636,61034.0,61020.0,0.327758]
["bitfinex","BTCUSD",1728052488146,0.001,61028.0,61027.0,0.163861]
["bitfinex","BTCUSD",1728052488575,0.001,61028.0,61019.0,0.327765]
["bitfinex","BTCUSD",1728052488814,0.001,61028.0,61023.0,0.24606501]
["bitfinex","BTCUSD",1728052489043,0.001,61028.0,61023.0,0.163872]
["bitfinex","BTCUSD",1728052489247,0.001636,61037.0,61016.0,0.24688301]
["bitfinex","BTCUSD",1728052489248,0.001636,61037.0,61017.0,0.57383801]
["bitfinex","BTCUSD",1728052489497,0.001,61035.0,61018.0,0.004]
["bitfinex","BTCUSD",1728052489696,0.001,61035.0,61020.0,0.163879]
["bitfinex","BTCUSD",1728052489910,0.02952461,61036.0,61017.0,0.24606501]
["bitfinex","BTCUSD",1728052489911,0.24606501,61032.0,61017.0,0.24606501]
["bitfinex","BTCUSD",1728052490394,0.04754505,61033.0,61023.0,0.004]
["bitfinex","BTCUSD",1728052490641,0.04754505,61034.0,61024.0,0.24606501]
["bitfinex","BTCUSD",1728052490877,0.03451134,61033.0,61024.0,0.163868]
["bitfinex","BTCUSD",1728052491281,0.03451134,61033.0,61023.0,0.163871]
["bitfinex","BTCUSD",1728052491489,0.03451134,61033.0,61025.0,0.24606501]
["bitfinex","BTCUSD",1728052491705,0.03451134,61033.0,61024.0,0.163867]
["bitfinex","BTCUSD",1728052491969,0.001636,61037.0,61027.0,0.327719]
["bitfinex","BTCUSD",1728052492231,0.001636,61037.0,61027.0,0.327722]
["bitfinex","BTCUSD",1728052492472,0.001636,61037.0,61023.0,0.327742]
["bitfinex","BTCUSD",1728052492676,0.001636,61037.0,61026.0,0.327727]
["bitfinex","BTCUSD",1728052492928,0.001636,61037.0,61025.0,0.24606501]
["bitfinex","BTCUSD",1728052493128,0.01755411,61037.0,61027.0,0.17086]
["bitfinex","BTCUSD",1728052493360,0.01755411,61037.0,61028.0,0.163858]
["bitfinex","BTCUSD",1728052493640,0.01755411,61037.0,61029.0,0.163856]
["bitfinex","BTCUSD",1728052493857,0.001636,61037.0,61026.0,0.28838387]
["bitfinex","BTCUSD",1728052494088,0.001636,61037.0,61032.0,0.327693]
["bitfinex","BTCUSD",1728052494338,0.001636,61037.0,61026.0,0.28938387]
["bitfinex","BTCUSD",1728052494339,0.24606501,61036.0,61026.0,0.28938387]
["bitfinex","BTCUSD",1728052494567,0.0247701,61036.0,61028.0,0.163858]
["bitfinex","BTCUSD",1728052494779,0.001636,61037.0,61027.0,0.24606501]
["bitfinex","BTCUSD",1728052494990,0.001636,61037.0,61027.0,0.40992501]
["bitfinex","BTCUSD",1728052495221,0.001636,61037.0,61028.0,0.163858]
["bitfinex","BTCUSD",1728052495462,0.001636,61037.0,61024.0,0.327737]
["bitfinex","BTCUSD",1728052495663,0.002636,61037.0,61029.0,0.008]
["bitfinex","BTCUSD",1728052495903,0.002636,61037.0,61030.0,0.163852]
["bitfinex","BTCUSD",1728052496103,0.002636,61037.0,61031.0,0.163851]
["bitfinex","BTCUSD",1728052496322,0.001636,61037.0,61030.0,0.327704]
["bitfinex","BTCUSD",1728052496569,0.001636,61037.0,61031.0,0.3277]
["bitfinex","BTCUSD",1728052497037,0.001636,61037.0,61030.0,0.327703]
["bitfinex","BTCUSD",1728052497250,0.001636,61037.0,61025.0,0.24606501]
["bitfinex","BTCUSD",1728052497251,0.001636,61037.0,61036.0,0.163837]
["bitfinex","BTCUSD",1728052497475,0.002636,61037.0,61036.0,0.163837]
["bitfinex","BTCUSD",1728052497897,0.002636,61037.0,61031.0,0.008]
["bitfinex","BTCUSD",1728052498345,0.002636,61037.0,61031.0,0.171849]
["bitfinex","BTCUSD",1728052498558,0.002636,61037.0,61032.0,0.163846]
["bitfinex","BTCUSD",1728052498772,0.001636,61036.0,61032.0,0.163846]
["bitfinex","BTCUSD",1728052499023,0.001636,61036.0,61031.0,0.327698]
["bitfinex","BTCUSD",1728052499229,0.001636,61036.0,61032.0,0.163848]
["bitfinex","BTCUSD",1728052499435,0.001636,61036.0,61031.0,0.171848]
["bitfinex","BTCUSD",1728052499850,0.001636,61036.0,61033.0,0.163845]
["bitfinex","BTCUSD",1728052500000,0.001636,61036.0,61032.0,0.327694]
["bitfinex","BTCUSD",1728052500222,0.002636,61036.0,61035.0,0.16384]
["bitfinex","BTCUSD",1728052500438,0.002636,61036.0,61033.0,0.163844]
["bitfinex","BTCUSD",1728052500654,0.001636,61036.0,61029.0,0.28838387]
["bitfinex","BTCUSD",1728052500887,0.002636,61036.0,61033.0,0.008]
["bitfinex","BTCUSD",1728052501298,0.01494369,61036.0,61033.0,0.008]
["bitfinex","BTCUSD",1728052501512,0.19504389,61034.0,61033.0,0.008]
["bitfinex","BTCUSD",1728052501707,0.1,61034.0,61033.0,0.008]
["bitfinex","BTCUSD",1728052501911,0.24280421,61034.0,61024.0,0.24606501]
["bitfinex","BTCUSD",1728052502163,0.24280421,61034.0,61017.0,0.24606501]
["bitfinex","BTCUSD",1728052502164,0.07140636,61025.0,61017.0,0.24606501]
["bitfinex","BTCUSD",1728052502330,0.28838387,61032.0,61017.0,0.24606501]
["bitfinex","BTCUSD",1728052502332,0.07140636,61020.0,61017.0,0.24606501]
["bitfinex","BTCUSD",1728052502545,0.0714582,61020.0,61017.0,0.24606501]
["bitfinex","BTCUSD",1728052502773,0.04765479,61026.0,61017.0,0.53444888]
["bitfinex","BTCUSD",1728052502998,0.24606501,61028.0,61020.0,0.327759]
["bitfinex","BTCUSD",1728052503210,0.2937198,61028.0,61018.0,0.000818]
["bitfinex","BTCUSD",1728052503427,0.0714582,61030.0,61018.0,0.336589]
["bitfinex","BTCUSD",1728052503428,0.001,61025.0,61018.0,0.336589]
["bitfinex","BTCUSD",1728052503655,0.001,61025.0,61018.0,0.008818]
["bitfinex","BTCUSD",1728052503871,0.04765479,61028.0,61020.0,0.16388]
["bitfinex","BTCUSD",1728052504086,0.04765479,61028.0,61025.0,0.327734]
["bitfinex","BTCUSD",1728052504314,0.0944,61030.0,61029.0,0.163856]
["bitfinex","BTCUSD",1728052504764,0.0730942,61036.0,61029.0,0.163856]
["bitfinex","BTCUSD",1728052504765,0.001636,61036.0,61035.0,0.16384]
["bitfinex","BTCUSD",1728052505409,0.001636,61036.0,61018.0,0.164703]
["bitfinex","BTCUSD",1728052505621,0.001636,61036.0,61023.0,0.24606501]
["bitfinex","BTCUSD",1728052505622,0.02916559,61035.0,61023.0,0.24606501]
["bitfinex","BTCUSD",1728052505887,0.04765479,61030.0,61023.0,0.24606501]
["bitfinex","BTCUSD",1728052506121,0.04765479,61030.0,61020.0,0.008]
["bitfinex","BTCUSD",1728052506122,0.04765479,61028.0,61020.0,0.008]
["bitfinex","BTCUSD",1728052506331,0.02916559,61035.0,61018.0,0.000818]
["bitfinex","BTCUSD",1728052506332,0.04765479,61025.0,61018.0,0.000818]
["bitfinex","BTCUSD",1728052506545,0.04765479,61023.0,61018.0,0.000818]
["bitfinex","BTCUSD",1728052506766,0.02952906,61022.0,61018.0,0.000818]
["bitfinex","BTCUSD",1728052506991,0.07718385,61022.0,61021.0,0.0966]
["bitfinex","BTCUSD",1728052507903,0.02952906,61022.0,61018.0,0.000818]
["bitfinex","BTCUSD",1728052508120,0.04865479,61022.0,61018.0,0.000818]
["bitfinex","BTCUSD",1728052508344,0.04765479,61021.0,61018.0,0.000818]
["bitfinex","BTCUSD",1728052509251,0.001,61022.0,61019.0,0.53444888]
["bitfinex","BTCUSD",1728052509498,0.119097,61029.0,61022.0,0.163873]
["bitfinex","BTCUSD",1728052509499,0.04765479,61026.0,61022.0,0.163873]
["bitfinex","BTCUSD",1728052509760,0.001,61022.0,61020.0,0.327756]
["bitfinex","BTCUSD",1728052509939,0.001,61022.0,61021.0,0.43294301]
["bitfinex","BTCUSD",1728052510173,0.001636,61036.0,61032.0,0.163848]
["bitfinex","BTCUSD",1728052510174,0.24606501,61033.0,61032.0,0.163848]
["bitfinex","BTCUSD",1728052510657,0.001636,61036.0,61035.0,0.16384]
["bitfinex","BTCUSD",1728052511525,0.001636,61036.0,61033.0,0.163845]
["bitfinex","BTCUSD",1728052511749,0.001636,61036.0,61015.0,0.0969]
["bitfinex","BTCUSD",1728052511750,0.001636,61036.0,61017.0,0.24606501]
["bitfinex","BTCUSD",1728052511970,0.001636,61036.0,61024.0,0.24606501]
["bitfinex","BTCUSD",1728052511971,0.1,61034.0,61024.0,0.24606501]
["bitfinex","BTCUSD",1728052512209,0.07017357,61036.0,61024.0,0.24606501]
["bitfinex","BTCUSD",1728052512210,0.001636,61036.0,61024.0,0.24606501]
["bitfinex","BTCUSD",1728052512480,0.0714582,61032.0,61027.0,0.32772]
["bitfinex","BTCUSD",1728052512709,0.001636,61036.0,61024.0,0.24606501]
["bitfinex","BTCUSD",1728052512710,0.04762291,61035.0,61034.0,0.163843]
["bitfinex","BTCUSD",1728052512925,0.001636,61036.0,61033.0,0.163845]
["bitfinex","BTCUSD",1728052513379,0.001636,61036.0,61034.0,0.00103991]
["bitfinex","BTCUSD",1728052513847,0.04762291,61035.0,61034.0,0.00103991]
["bitfinex","BTCUSD",1728052514088,0.04925891,61036.0,61024.0,0.24606501]
["bitfinex","BTCUSD",1728052514297,0.04925891,61036.0,61027.0,0.16386]
["bitfinex","BTCUSD",1728052514519,0.04925891,61036.0,61024.0,0.24606501]
["bitfinex","BTCUSD",1728052514751,0.001636,61036.0,61028.0,0.163858]
["bitfinex","BTCUSD",1728052514973,0.001636,61036.0,61026.0,0.163863]
["bitfinex","BTCUSD",1728052515199,0.001636,61036.0,61024.0,0.000818]
["bitfinex","BTCUSD",1728052515200,0.04763489,61029.0,61024.0,0.000818]
["bitfinex","BTCUSD",1728052515424,0.04763489,61027.0,61025.0,0.24606501]
["bitfinex","BTCUSD",1728052515672,0.04763489,61027.0,61024.0,0.000818]
["bitfinex","BTCUSD",1728052515673,0.09526979,61027.0,61024.0,0.000818]
["bitfinex","BTCUSD",1728052515905,0.19838724,61028.0,61024.0,0.000818]
["bitfinex","BTCUSD",1728052515906,0.11510851,61026.0,61024.0,0.000818]
["bitfinex","BTCUSD",1728052516170,0.0714431,61025.0,61024.0,0.000818]
["bitfinex","BTCUSD",1728052516621,0.09526979,61027.0,61024.0,0.000818]
["bitfinex","BTCUSD",1728052516622,0.04762074,61027.0,61024.0,0.000818]
["bitfinex","BTCUSD",1728052517083,0.09526979,61031.0,61026.0,0.001]
["bitfinex","BTCUSD",1728052517084,0.04762074,61028.0,61026.0,0.001]
["bitfinex","BTCUSD",1728052517311,0.21828724,61033.0,61026.0,0.024]
["bitfinex","BTCUSD",1728052517312,0.04762074,61033.0,61026.0,0.024]
["bitfinex","BTCUSD",1728052517547,0.0714431,61034.0,61025.0,0.327732]
["bitfinex","BTCUSD",1728052517548,0.24606501,61032.0,61025.0,0.327732]
["bitfinex","BTCUSD",1728052517767,0.04762074,61034.0,61024.0,0.000818]
["bitfinex","BTCUSD",1728052517983,0.001,61027.0,61024.0,0.001818]
["bitfinex","BTCUSD",1728052518423,0.04762074,61032.0,61024.0,0.000818]
["bitfinex","BTCUSD",1728052518632,0.04762074,61031.0,61025.0,0.001]
["bitfinex","BTCUSD",1728052519740,0.04762074,61030.0,61025.0,0.001]
["bitfinex","BTCUSD",1728052519974,0.001,61032.0,61025.0,0.001]
["bitfinex","BTCUSD",1728052519975,0.04862074,61032.0,61025.0,0.024]
["bitfinex","BTCUSD",1728052520253,0.0714431,61034.0,61033.0,0.163845]
["bitfinex","BTCUSD",1728052520254,0.04762074,61034.0,61033.0,0.163845]
["bitfinex","BTCUSD",1728052520497,0.0730791,61036.0,61035.0,0.16384]
["bitfinex","BTCUSD",1728052520498,0.001636,61036.0,61035.0,0.16384]
["bitfinex","BTCUSD",1728052520750,0.001636,61036.0,61035.0,0.18684]
["bitfinex","BTCUSD",1728052521022,0.001636,61036.0,61035.0,0.70109172]
["bitfinex","BTCUSD",1728052521279,0.09526979,61053.0,61035.0,0.70109172]
["bitfinex","BTCUSD",1728052521280,0.24606501,61052.0,61051.0,0.286797]
["bitfinex","BTCUSD",1728052521493,0.24606501,61052.0,61051.0,0.285797]
["bitfinex","BTCUSD",1728052521724,0.001638,61061.0,61056.0,0.186784]
["bitfinex","BTCUSD",1728052521948,0.001638,61061.0,61056.0,0.6271372]
["bitfinex","BTCUSD",1728052522176,0.001638,61061.0,61056.0,0.6041372]
["bitfinex","BTCUSD",1728052522388,0.001638,61061.0,61056.0,0.89032391]
["bitfinex","BTCUSD",1728052522837,0.001638,61061.0,61056.0,0.89232391]
["bitfinex","BTCUSD",1728052523318,0.24606501,61077.0,61076.0,0.16373]
["bitfinex","BTCUSD",1728052523818,0.00164,61082.0,61073.0,0.4403532]
["bitfinex","BTCUSD",1728052523819,0.00164,61082.0,61081.0,0.163717]
["bitfinex","BTCUSD",1728052524542,0.00164,61082.0,61081.0,0.186717]
["bitfinex","BTCUSD",1728052525511,0.00164,61082.0,61081.0,0.189717]
["bitfinex","BTCUSD",1728052525512,0.00264,61082.0,61081.0,0.189717]
["bitfinex","BTCUSD",1728052526475,0.001638,61085.0,61081.0,0.189717]
["bitfinex","BTCUSD",1728052526476,0.001638,61085.0,61084.0,0.7270612]
["bitfinex","BTCUSD",1728052526477,0.001,61085.0,61084.0,0.7270612]
["bitfinex","BTCUSD",1728052526696,0.001,61085.0,61084.0,0.89024791]
["bitfinex","BTCUSD",1728052526918,0.001,61085.0,61084.0,0.7270612]
["bitfinex","BTCUSD",1728052527631,0.001,61085.0,61084.0,0.163708]
["bitfinex","BTCUSD",1728052527878,0.001,61085.0,61084.0,0.4403532]
["bitfinex","BTCUSD",1728052528109,0.002,61085.0,61084.0,0.89224791]
["bitfinex","BTCUSD",1728052528343,0.002,61085.0,61084.0,0.7060612]
["bitfinex","BTCUSD",1728052528584,0.001,61085.0,61084.0,0.7060612]
["bitfinex","BTCUSD",1728052528843,0.001,61085.0,61084.0,0.7040612]
["bitfinex","BTCUSD",1728052529865,0.002,61085.0,61084.0,0.7180612]
["bitfinex","BTCUSD",1728052530118,0.002,61085.0,61084.0,0.7410612]
["bitfinex","BTCUSD",1728052530417,0.001,61085.0,61084.0,0.6270612]
["bitfinex","BTCUSD",1728052530634,0.002,61085.0,61084.0,0.6180612]
["bitfinex","BTCUSD",1728052531105,0.001,61085.0,61084.0,0.6040612]
["bitfinex","BTCUSD",1728052531386,0.002,61085.0,61084.0,0.014]
["bitfinex","BTCUSD",1728052532625,0.00893876,61085.0,61084.0,0.014]
["bitfinex","BTCUSD",1728052532849,0.002,61085.0,61084.0,0.014]
["bitfinex","BTCUSD",1728052533068,0.00798304,61085.0,61076.0,0.24606501]
["bitfinex","BTCUSD",1728052533339,0.00798304,61085.0,61084.0,0.014]
["bitfinex","BTCUSD",1728052533340,0.001,61085.0,61084.0,0.014]
["bitfinex","BTCUSD",1728052533790,0.001,61085.0,61067.0,0.163753]
["bitfinex","BTCUSD",1728052534030,0.001,61085.0,61063.0,0.327525]
["bitfinex","BTCUSD",1728052534031,0.001,61085.0,61076.0,0.24606501]
["bitfinex","BTCUSD",1728052534261,0.001,61085.0,61084.0,0.005]
["bitfinex","BTCUSD",1728052534767,0.001,61085.0,61077.0,0.24606501]
["bitfinex","BTCUSD",1728052535025,0.001,61085.0,61070.0,0.163744]
["bitfinex","BTCUSD",1728052535252,0.001,61085.0,61078.0,0.24606501]
["bitfinex","BTCUSD",1728052535513,0.001,61085.0,61079.0,0.24606501]
["bitfinex","BTCUSD",1728052535738,0.001,61085.0,61072.0,0.327477]
["bitfinex","BTCUSD",1728052535978,0.001,61085.0,61076.0,0.24606501]
["bitfinex","BTCUSD",1728052536430,0.001,61085.0,61078.0,0.163723]
["bitfinex","BTCUSD",1728052536670,0.001,61085.0,61084.0,0.004]
["bitfinex","BTCUSD",1728052537205,0.001,61085.0,61069.0,0.24606501]
["bitfinex","BTCUSD",1728052537206,0.001,61085.0,61071.0,0.24606501]
["bitfinex","BTCUSD",1728052537423,0.001,61085.0,61078.0,0.40978901]
["bitfinex","BTCUSD",1728052537641,0.001,61085.0,61077.0,0.32745]
["bitfinex","BTCUSD",1728052538170,0.001,61085.0,61084.0,0.004]
["bitfinex","BTCUSD",1728052539538,0.001,61085.0,61082.0,0.163713]
["bitfinex","BTCUSD",1728052539757,0.001,61085.0,61082.0,0.163711]
["bitfinex","BTCUSD",1728052539758,0.002,61085.0,61082.0,0.163711]
["bitfinex","BTCUSD",1728052540194,0.001,61085.0,61080.0,0.163718]
["bitfinex","BTCUSD",1728052540427,0.001,61085.0,61083.0,0.163711]
["bitfinex","BTCUSD",1728052540662,0.001,61085.0,61084.0,0.004]
["bitfinex","BTCUSD",1728052541116,0.001,61085.0,61084.0,0.163708]
["bitfinex","BTCUSD",1728052541349,0.002,61085.0,61081.0,0.163715]
["bitfinex","BTCUSD",1728052541565,0.002,61085.0,61083.0,0.163711]
["bitfinex","BTCUSD",1728052541805,0.002,61085.0,61084.0,0.163708]
["bitfinex","BTCUSD",1728052542963,0.001,61085.0,61084.0,0.163708]
["bitfinex","BTCUSD",1728052543479,0.001,61085.0,61084.0,0.190708]
["bitfinex","BTCUSD",1728052543929,0.001,61085.0,61084.0,0.186708]
["bitfinex","BTCUSD",1728052544144,0.002,61085.0,61084.0,0.300708]
["bitfinex","BTCUSD",1728052544607,0.001,61085.0,61084.0,0.286708]
["bitfinex","BTCUSD",1728052545047,0.002,61085.0,61084.0,0.300708]
["bitfinex","BTCUSD",1728052546230,0.002,61085.0,61084.0,0.177708]
["bitfinex","BTCUSD",1728052546459,0.001,61085.0,61084.0,0.163708]
["bitfinex","BTCUSD",1728052546709,0.002,61085.0,61084.0,0.177708]
["bitfinex","BTCUSD",1728052546932,0.002,61085.0,61084.0,0.46551724]
["bitfinex","BTCUSD",1728052547200,0.002,61085.0,61076.0,0.001636]
["bitfinex","BTCUSD",1728052547201,0.001,61085.0,61076.0,0.329094]
["bitfinex","BTCUSD",1728052547421,0.001,61085.0,61079.0,0.24606501]
["bitfinex","BTCUSD",1728052547640,0.002,61085.0,61084.0,0.014]
["bitfinex","BTCUSD",1728052547893,0.002,61085.0,61084.0,0.177708]
["bitfinex","BTCUSD",1728052548119,0.001,61085.0,61084.0,0.163708]
["bitfinex","BTCUSD",1728052548867,0.002,61085.0,61084.0,0.163708]
["bitfinex","BTCUSD",1728052549790,0.002,61085.0,61084.0,0.186708]
["bitfinex","BTCUSD",1728052550049,0.002,61085.0,61080.0,0.327436]
["bitfinex","BTCUSD",1728052550293,0.002,61085.0,61084.0,0.163708]
["bitfinex","BTCUSD",1728052550506,0.002,61085.0,61069.0,0.327498]
["bitfinex","BTCUSD",1728052550507,0.002,61085.0,61073.0,0.28780924]
["bitfinex","BTCUSD",1728052550720,0.001,61085.0,61079.0,0.327444]
["bitfinex","BTCUSD",1728052550933,0.001,61085.0,61079.0,0.163722]
["bitfinex","BTCUSD",1728052551184,0.001,61085.0,61083.0,0.16371]
["bitfinex","BTCUSD",1728052551409,0.001,61085.0,61080.0,0.24606501]
["bitfinex","BTCUSD",1728052551410,0.002,61085.0,61084.0,0.46451724]
["bitfinex","BTCUSD",1728052551632,0.002,61085.0,61084.0,0.48751724]
["bitfinex","BTCUSD",1728052551848,0.001,61085.0,61084.0,0.47451724]
["bitfinex","BTCUSD",1728052552303,0.002,61085.0,61084.0,0.47451724]
["bitfinex","BTCUSD",1728052552756,0.002,61085.0,61084.0,0.45151724]
["bitfinex","BTCUSD",1728052553418,0.002,61085.0,61084.0,0.163708]
["bitfinex","BTCUSD",1728052553639,0.002,61085.0,61081.0,0.654864]
["bitfinex","BTCUSD",1728052553640,0.002,61085.0,61082.0,0.24606501]
["bitfinex","BTCUSD",1728052553872,0.002,61085.0,61084.0,0.163708]
["bitfinex","BTCUSD",1728052553873,0.001,61085.0,61084.0,0.163708]
["bitfinex","BTCUSD",1728052554090,0.001,61085.0,61084.0,0.45151724]
["bitfinex","BTCUSD",1728052554335,0.001,61085.0,61084.0,0.46551724]
["bitfinex","BTCUSD",1728052554336,0.002,61085.0,61084.0,0.46551724]
["bitfinex","BTCUSD",1728052554831,0.002,61085.0,61084.0,0.163708]
["bitfinex","BTCUSD",1728052554832,0.001,61085.0,61084.0,0.163708]
["bitfinex","BTCUSD",1728052555072,0.002,61085.0,61084.0,0.163708]
["bitfinex","BTCUSD",1728052555549,0.001,61085.0,61084.0,0.151708]
["bitfinex","BTCUSD",1728052555760,0.001,61085.0,61084.0,0.43951724]
["bitfinex","BTCUSD",1728052556232,0.001,61085.0,61084.0,0.43751724]
["bitfinex","BTCUSD",1728052556662,0.001,61085.0,61084.0,0.43851724]
["bitfinex","BTCUSD",1728052556920,0.001,61085.0,61084.0,0.45251724]
["bitfinex","BTCUSD",1728052556921,0.002,61085.0,61084.0,0.45251724]
["bitfinex","BTCUSD",1728052558013,0.002,61085.0,61084.0,0.45151724]
["bitfinex","BTCUSD",1728052558242,0.002,61085.0,61084.0,0.45451724]
["bitfinex","BTCUSD",1728052558759,0.002,61085.0,61084.0,0.166708]
["bitfinex","BTCUSD",1728052558980,0.002,61085.0,61084.0,0.017]
["bitfinex","BTCUSD",1728052559920,0.002,61085.0,61084.0,0.180708]
["bitfinex","BTCUSD",1728052560400,0.002,61085.0,61084.0,0.46851724]
["bitfinex","BTCUSD",1728052560626,0.002,61085.0,61084.0,0.180708]
["bitfinex","BTCUSD",1728052560882,0.002,61085.0,61084.0,0.017]
["bitfinex","BTCUSD",1728052561189,0.002,61085.0,61084.0,0.180708]
["bitfinex","BTCUSD",1728052561286,0.002,61085.0,61084.0,0.017]
["bitfinex","BTCUSD",1728052561532,0.0771,61085.0,61084.0,0.017]
["bitfinex","BTCUSD",1728052561767,0.22375452,61085.0,61084.0,0.017]
["bitfinex","BTCUSD",1728052561994,0.22922421,61085.0,61084.0,0.017]
["bitfinex","BTCUSD",1728052562252,0.08256969,61085.0,61084.0,0.180708]
["bitfinex","BTCUSD",1728052562499,0.10326969,61085.0,61084.0,0.014]
["bitfinex","BTCUSD",1728052562720,0.0978,61085.0,61084.0,0.014]
["bitfinex","BTCUSD",1728052562958,0.10219412,61085.0,61084.0,0.163708]
["bitfinex","BTCUSD",1728052563199,0.10219412,61085.0,61084.0,0.167708]
["bitfinex","BTCUSD",1728052563452,0.01039412,61085.0,61084.0,0.005]
["bitfinex","BTCUSD",1728052563938,0.005,61085.0,61084.0,0.001]
["bitfinex","BTCUSD",1728052563942,0.01040402,61085.0,61084.0,0.001]
["bitfinex","BTCUSD",1728052564193,0.01140402,61085.0,61084.0,0.014]
["bitfinex","BTCUSD",1728052564432,0.18422855,61085.0,61084.0,0.014]
["bitfinex","BTCUSD",1728052564908,0.18022855,61085.0,61084.0,0.014636]
["bitfinex","BTCUSD",1728052565133,0.18022855,61085.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052565391,0.17922855,61085.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052565620,0.27442287,61085.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052565842,0.27842287,61085.0,61084.0,0.002636]
["bitfinex","BTCUSD",1728052566550,0.18422855,61085.0,61084.0,0.011636]
["bitfinex","BTCUSD",1728052567006,0.42273455,61085.0,61084.0,0.002636]
["bitfinex","BTCUSD",1728052567257,0.263719,61080.0,61079.0,0.001636]
["bitfinex","BTCUSD",1728052567493,0.62732824,61080.0,61079.0,0.001636]
["bitfinex","BTCUSD",1728052567805,0.63194004,61080.0,61079.0,0.001636]
["bitfinex","BTCUSD",1728052568034,0.63194004,61080.0,61076.0,0.001636]
["bitfinex","BTCUSD",1728052568035,0.163727,61077.0,61076.0,0.001636]
["bitfinex","BTCUSD",1728052568269,0.50301577,61077.0,61076.0,0.001636]
["bitfinex","BTCUSD",1728052568512,0.32743,61082.0,61076.0,0.001636]
["bitfinex","BTCUSD",1728052568513,0.32961688,61129.0,61077.0,0.0792]
["bitfinex","BTCUSD",1728052568794,0.09577487,61138.0,61135.0,0.32714]
["bitfinex","BTCUSD",1728052569041,0.09577487,61138.0,61134.0,0.327148]
["bitfinex","BTCUSD",1728052569042,0.0001,61138.0,61134.0,0.327148]
["bitfinex","BTCUSD",1728052569270,0.0001,61138.0,61128.0,0.61498624]
["bitfinex","BTCUSD",1728052569271,0.0001,61138.0,61128.0,0.002]
["bitfinex","BTCUSD",1728052569540,0.0001,61138.0,61124.0,0.327199]
["bitfinex","BTCUSD",1728052569541,0.0832,61153.0,61124.0,0.04895004]
["bitfinex","BTCUSD",1728052569542,0.28780924,61142.0,61124.0,0.04895004]
["bitfinex","BTCUSD",1728052569767,0.06227524,61143.0,61123.0,0.43908287]
["bitfinex","BTCUSD",1728052570021,0.06227524,61143.0,61111.0,0.14700137]
["bitfinex","BTCUSD",1728052570022,0.11819909,61141.0,61118.0,0.002]
["bitfinex","BTCUSD",1728052570288,0.11819909,61141.0,61107.0,0.22237511]
["bitfinex","BTCUSD",1728052570541,0.11819909,61141.0,61114.0,0.163627]
["bitfinex","BTCUSD",1728052570762,0.00331643,61140.0,61120.0,0.163611]
["bitfinex","BTCUSD",1728052571011,0.00331643,61140.0,61123.0,0.003]
["bitfinex","BTCUSD",1728052571262,0.00331643,61140.0,61119.0,0.163614]
["bitfinex","BTCUSD",1728052571489,0.98237456,61138.0,61115.0,0.32725]
["bitfinex","BTCUSD",1728052571714,0.98237456,61138.0,61119.0,0.163613]
["bitfinex","BTCUSD",1728052571715,0.98237456,61131.0,61119.0,0.163613]
["bitfinex","BTCUSD",1728052571928,0.98237456,61131.0,61107.0,0.1]
["bitfinex","BTCUSD",1728052571929,0.98237456,61131.0,61116.0,0.327244]
["bitfinex","BTCUSD",1728052572162,0.00333675,61130.0,61116.0,0.327244]
["bitfinex","BTCUSD",1728052572384,0.98237456,61124.0,61120.0,0.163611]
["bitfinex","BTCUSD",1728052572606,0.00320002,61123.0,61121.0,0.163607]
["bitfinex","BTCUSD",1728052572830,0.00320002,61123.0,61117.0,0.32724]
["bitfinex","BTCUSD",1728052573050,0.00320002,61123.0,61119.0,0.163613]
["bitfinex","BTCUSD",1728052573300,0.00320002,61123.0,61118.0,0.327233]
["bitfinex","BTCUSD",1728052573301,0.00320002,61123.0,61121.0,0.163608]
["bitfinex","BTCUSD",1728052573546,0.00320002,61123.0,61106.0,0.327298]
["bitfinex","BTCUSD",1728052573547,0.09855746,61123.0,61106.0,0.327298]
["bitfinex","BTCUSD",1728052573795,0.24543893,61120.0,61112.0,0.163633]
["bitfinex","BTCUSD",1728052574073,0.24543893,61120.0,61105.0,0.327304]
["bitfinex","BTCUSD",1728052574310,0.24543893,61120.0,61095.0,0.04888556]
["bitfinex","BTCUSD",1728052574311,0.24543893,61113.0,61095.0,0.04888556]
["bitfinex","BTCUSD",1728052574556,0.24543893,61113.0,61092.0,0.10618834]
["bitfinex","BTCUSD",1728052574557,0.24543893,61113.0,61106.0,0.163648]
["bitfinex","BTCUSD",1728052574791,0.24543893,61113.0,61104.0,0.327307]
["bitfinex","BTCUSD",1728052574792,0.26998282,61113.0,61099.0,0.327333]
["bitfinex","BTCUSD",1728052575033,0.00319938,61112.0,61106.0,0.163649]
["bitfinex","BTCUSD",1728052575294,0.00319938,61112.0,61105.0,0.163651]
["bitfinex","BTCUSD",1728052575540,0.24543893,61113.0,61106.0,0.163648]
["bitfinex","BTCUSD",1728052575772,0.00319938,61112.0,61107.0,0.014]
["bitfinex","BTCUSD",1728052575991,0.24543893,61113.0,61108.0,0.163643]
["bitfinex","BTCUSD",1728052576208,0.24543893,61113.0,61107.0,0.014]
["bitfinex","BTCUSD",1728052576432,0.24543893,61113.0,61109.0,0.163639]
["bitfinex","BTCUSD",1728052576673,0.24543893,61113.0,61106.0,0.327299]
["bitfinex","BTCUSD",1728052576893,0.24543893,61113.0,61095.0,0.123]
["bitfinex","BTCUSD",1728052577136,0.24543893,61113.0,61112.0,0.163633]
["bitfinex","BTCUSD",1728052577383,0.24543893,61113.0,61107.0,0.654584]
["bitfinex","BTCUSD",1728052577384,0.24543893,61113.0,61110.0,0.163637]
["bitfinex","BTCUSD",1728052577635,0.24543893,61113.0,61112.0,0.163633]
["bitfinex","BTCUSD",1728052577892,0.24543893,61120.0,61105.0,0.003]
["bitfinex","BTCUSD",1728052577893,0.24543893,61120.0,61119.0,0.163615]
["bitfinex","BTCUSD",1728052578338,0.2484967,61120.0,61119.0,0.163615]
["bitfinex","BTCUSD",1728052578562,0.24844008,61120.0,61119.0,0.163615]
["bitfinex","BTCUSD",1728052579531,0.00800115,61120.0,61119.0,0.163615]
["bitfinex","BTCUSD",1728052579745,0.005,61120.0,61119.0,0.163615]
["bitfinex","BTCUSD",1728052580426,0.005,61120.0,61119.0,0.176615]
["bitfinex","BTCUSD",1728052583462,0.005,61120.0,61108.0,0.327286]
["bitfinex","BTCUSD",1728052583680,0.005,61120.0,61092.0,0.47194287]
["bitfinex","BTCUSD",1728052583681,0.29241269,61119.0,61107.0,0.163646]
["bitfinex","BTCUSD",1728052583924,0.29241269,61119.0,61105.0,0.327301]
["bitfinex","BTCUSD",1728052583925,0.29536136,61119.0,61105.0,0.327301]
["bitfinex","BTCUSD",1728052584438,0.29536136,61119.0,61117.0,0.16362]
["bitfinex","BTCUSD",1728052584439,0.24543893,61118.0,61117.0,0.16362]
["bitfinex","BTCUSD",1728052584691,0.24543893,61118.0,61108.0,0.43908287]
["bitfinex","BTCUSD",1728052584692,0.00294867,61119.0,61115.0,0.327248]
["bitfinex","BTCUSD",1728052584909,0.43990087,61147.0,61106.0,0.327298]
["bitfinex","BTCUSD",1728052584910,0.24543893,61137.0,61129.0,0.163588]
["bitfinex","BTCUSD",1728052585161,0.0256505,61136.0,61129.0,0.163588]
["bitfinex","BTCUSD",1728052585912,0.0256505,61136.0,61129.0,0.160588]
["bitfinex","BTCUSD",1728052586403,0.0256505,61136.0,61130.0,0.327166]
["bitfinex","BTCUSD",1728052586652,0.24543893,61137.0,61136.0,0.163569]
["bitfinex","BTCUSD",1728052586882,0.24543893,61137.0,61135.0,0.327143]
["bitfinex","BTCUSD",1728052586883,0.24543893,61137.0,61135.0,0.163572]
["bitfinex","BTCUSD",1728052587095,0.0256483,61142.0,61122.0,0.43908287]
["bitfinex","BTCUSD",1728052587309,0.002,61130.0,61129.0,0.279588]
["bitfinex","BTCUSD",1728052587770,0.001,61130.0,61129.0,0.270588]
["bitfinex","BTCUSD",1728052587998,0.001,61130.0,61129.0,0.170588]
["bitfinex","BTCUSD",1728052588221,0.001,61130.0,61129.0,0.007]
["bitfinex","BTCUSD",1728052588437,0.001,61130.0,61125.0,0.327193]
["bitfinex","BTCUSD",1728052588438,0.24543893,61137.0,61128.0,0.163589]
["bitfinex","BTCUSD",1728052588651,0.24543893,61130.0,61129.0,0.012]
["bitfinex","BTCUSD",1728052588905,0.24543893,61130.0,61120.0,0.327224]
["bitfinex","BTCUSD",1728052588906,0.02454389,61136.0,61135.0,0.163572]
["bitfinex","BTCUSD",1728052589145,0.001,61137.0,61136.0,0.163569]
["bitfinex","BTCUSD",1728052589414,0.0256483,61142.0,61138.0,0.163564]
["bitfinex","BTCUSD",1728052589629,0.0256483,61142.0,61132.0,0.28728784]
["bitfinex","BTCUSD",1728052589630,0.001,61137.0,61132.0,0.28728784]
["bitfinex","BTCUSD",1728052589839,0.001,61137.0,61136.0,0.163569]
["bitfinex","BTCUSD",1728052590054,0.0256483,61142.0,61132.0,0.28728784]
["bitfinex","BTCUSD",1728052590276,0.0256483,61142.0,61113.0,0.03286]
["bitfinex","BTCUSD",1728052590277,0.24543893,61136.0,61125.0,0.327193]
["bitfinex","BTCUSD",1728052590503,0.24543893,61136.0,61109.0,0.005]
["bitfinex","BTCUSD",1728052590504,0.003,61130.0,61117.0,0.28728784]
["bitfinex","BTCUSD",1728052590720,0.001817,61137.0,61124.0,0.327201]
["bitfinex","BTCUSD",1728052590957,0.24543893,61132.0,61131.0,0.163583]
["bitfinex","BTCUSD",1728052591176,0.24543893,61135.0,61134.0,0.163575]
["bitfinex","BTCUSD",1728052591374,0.001817,61137.0,61136.0,0.163569]
["bitfinex","BTCUSD",1728052591853,0.000817,61137.0,61136.0,0.163569]
["bitfinex","BTCUSD",1728052592908,0.001817,61137.0,61136.0,0.014]
["bitfinex","BTCUSD",1728052593152,0.001817,61137.0,61136.0,0.177569]
["bitfinex","BTCUSD",1728052593790,0.002817,61137.0,61136.0,0.185569]
["bitfinex","BTCUSD",1728052595879,0.000818,61144.0,61136.0,0.022]
["bitfinex","BTCUSD",1728052596117,0.000818,61144.0,61143.0,0.48369884]
["bitfinex","BTCUSD",1728052596333,0.000818,61144.0,61143.0,0.50669884]
["bitfinex","BTCUSD",1728052596548,0.000818,61144.0,61143.0,0.47383884]
["bitfinex","BTCUSD",1728052597486,0.001818,61144.0,61143.0,0.48783884]
["bitfinex","BTCUSD",1728052597712,0.001818,61144.0,61143.0,0.52069884]
["bitfinex","BTCUSD",1728052597929,0.000818,61144.0,61143.0,0.50669884]
["bitfinex","BTCUSD",1728052598611,0.24543893,61156.0,61155.0,0.45080584]
["bitfinex","BTCUSD",1728052599388,0.24543893,61163.0,61158.0,0.16351]
["bitfinex","BTCUSD",1728052599614,0.24543893,61163.0,61158.0,0.18651]
["bitfinex","BTCUSD",1728052599838,0.02563466,61172.0,61158.0,0.18651]
["bitfinex","BTCUSD",1728052600059,0.24543893,61169.0,61158.0,0.26351]
["bitfinex","BTCUSD",1728052600483,0.24543893,61169.0,61158.0,0.28651]
["bitfinex","BTCUSD",1728052600949,0.24543893,61169.0,61158.0,0.30051]
["bitfinex","BTCUSD",1728052601189,0.24543893,61169.0,61158.0,0.28651]
["bitfinex","BTCUSD",1728052601650,0.24543893,61169.0,61158.0,0.33337]
["bitfinex","BTCUSD",1728052602163,0.24543893,61169.0,61168.0,0.163484]
["bitfinex","BTCUSD",1728052602363,0.24543893,61169.0,61168.0,0.45077184]
["bitfinex","BTCUSD",1728052602830,0.24543893,61177.0,61173.0,0.16347]
["bitfinex","BTCUSD",1728052603055,0.24543893,61177.0,61173.0,0.45075784]
["bitfinex","BTCUSD",1728052603279,0.04166401,61178.0,61173.0,0.45075784]
["bitfinex","BTCUSD",1728052603509,0.0160301,61178.0,61173.0,0.45075784]
["bitfinex","BTCUSD",1728052604392,0.0160301,61178.0,61173.0,0.17547]
["bitfinex","BTCUSD",1728052604865,0.0160301,61178.0,61173.0,0.16347]
["bitfinex","BTCUSD",1728052605127,0.0160301,61178.0,61173.0,0.17747]
["bitfinex","BTCUSD",1728052605385,0.0160301,61178.0,61168.0,0.014]
["bitfinex","BTCUSD",1728052605386,0.081818,61174.0,61168.0,0.014]
["bitfinex","BTCUSD",1728052605610,0.000817,61169.0,61158.0,0.327017]
["bitfinex","BTCUSD",1728052605856,0.000817,61169.0,61161.0,0.163501]
["bitfinex","BTCUSD",1728052606109,0.000817,61169.0,61162.0,0.1635]
["bitfinex","BTCUSD",1728052606341,0.000817,61169.0,61153.0,0.28728784]
["bitfinex","BTCUSD",1728052606342,0.24543893,61167.0,61152.0,0.327051]
["bitfinex","BTCUSD",1728052606584,0.000817,61169.0,61154.0,0.163519]
["bitfinex","BTCUSD",1728052606829,0.06720574,61168.0,61158.0,0.012]
["bitfinex","BTCUSD",1728052607283,0.000817,61169.0,61158.0,0.012]
["bitfinex","BTCUSD",1728052607284,0.000817,61169.0,61158.0,0.175509]
["bitfinex","BTCUSD",1728052607545,0.000817,61169.0,61146.0,0.07268906]
["bitfinex","BTCUSD",1728052607546,0.24543893,61163.0,61146.0,0.07268906]
["bitfinex","BTCUSD",1728052607767,0.000817,61169.0,61146.0,0.07268906]
["bitfinex","BTCUSD",1728052607768,0.28728784,61152.0,61146.0,0.07268906]
["bitfinex","BTCUSD",1728052608041,0.28728784,61152.0,61143.0,0.12114844]
["bitfinex","BTCUSD",1728052608042,0.04508108,61151.0,61143.0,0.12114844]
["bitfinex","BTCUSD",1728052608272,0.14508108,61151.0,61143.0,0.12114844]
["bitfinex","BTCUSD",1728052608489,0.24543893,61150.0,61143.0,0.12114844]
["bitfinex","BTCUSD",1728052608735,0.28728784,61149.0,61143.0,0.12114844]
["bitfinex","BTCUSD",1728052608994,0.05958989,61148.0,61143.0,0.12114844]
["bitfinex","BTCUSD",1728052609244,0.53063584,61144.0,61143.0,0.05348177]
["bitfinex","BTCUSD",1728052609465,0.53063584,61144.0,61138.0,0.14537813]
["bitfinex","BTCUSD",1728052609466,0.163561,61139.0,61138.0,0.14537813]
["bitfinex","BTCUSD",1728052609714,0.7028731,61139.0,61138.0,0.14537813]
["bitfinex","BTCUSD",1728052609956,0.263577,61133.0,61132.0,0.21465989]
["bitfinex","BTCUSD",1728052610182,0.7028891,61133.0,61132.0,0.21465989]
["bitfinex","BTCUSD",1728052611519,0.7168891,61133.0,61132.0,0.21565989]
["bitfinex","BTCUSD",1728052611753,0.7168891,61133.0,61132.0,0.21465989]
["bitfinex","BTCUSD",1728052612210,0.7308891,61133.0,61132.0,0.21565989]
["bitfinex","BTCUSD",1728052612480,0.90007581,61133.0,61132.0,0.21565989]
["bitfinex","BTCUSD",1728052612696,0.89407581,61133.0,61132.0,0.21565989]
["bitfinex","BTCUSD",1728052613149,0.90107581,61133.0,61132.0,0.21565989]
["bitfinex","BTCUSD",1728052614099,0.27018671,61133.0,61132.0,0.21465989]
["bitfinex","BTCUSD",1728052614315,0.021,61133.0,61132.0,0.21565989]
["bitfinex","BTCUSD",1728052614527,0.021,61133.0,61132.0,0.21465989]
["bitfinex","BTCUSD",1728052614528,0.114,61133.0,61132.0,0.21465989]
["bitfinex","BTCUSD",1728052614757,0.127,61133.0,61132.0,0.21565989]
["bitfinex","BTCUSD",1728052614994,0.141,61133.0,61132.0,0.21665989]
["bitfinex","BTCUSD",1728052615224,0.24543893,61125.0,61114.0,0.52028573]
["bitfinex","BTCUSD",1728052615521,0.343831,61113.0,61112.0,0.26236209]
["bitfinex","BTCUSD",1728052615775,0.343831,61113.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052615777,0.26365,61106.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052616016,0.7029621,61106.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052616725,0.7029621,61106.0,61084.0,0.165343]
["bitfinex","BTCUSD",1728052616948,0.5393121,61106.0,61087.0,0.163699]
["bitfinex","BTCUSD",1728052617174,0.56503608,61106.0,61084.0,0.165344]
["bitfinex","BTCUSD",1728052617389,0.72868608,61106.0,61084.0,0.165344]
["bitfinex","BTCUSD",1728052617633,0.327274,61111.0,61084.0,0.165344]
["bitfinex","BTCUSD",1728052617634,0.1,61111.0,61093.0,0.163683]
["bitfinex","BTCUSD",1728052617877,0.0802,61113.0,61088.0,0.327393]
["bitfinex","BTCUSD",1728052617878,0.014,61106.0,61091.0,0.327377]
["bitfinex","BTCUSD",1728052618099,0.014,61106.0,61093.0,0.163683]
["bitfinex","BTCUSD",1728052618321,0.1,61109.0,61088.0,0.327393]
["bitfinex","BTCUSD",1728052618322,0.1,61109.0,61088.0,0.7667051]
["bitfinex","BTCUSD",1728052618534,0.1,61109.0,61091.0,0.491067]
["bitfinex","BTCUSD",1728052618535,0.01802,61108.0,61091.0,0.491067]
["bitfinex","BTCUSD",1728052618748,0.002,61106.0,61088.0,0.327393]
["bitfinex","BTCUSD",1728052618966,0.002,61106.0,61091.0,0.327377]
["bitfinex","BTCUSD",1728052619199,0.01802,61108.0,61088.0,0.327393]
["bitfinex","BTCUSD",1728052619464,0.01802,61108.0,61084.0,0.40445]
["bitfinex","BTCUSD",1728052619465,0.163648,61107.0,61105.0,0.002634]
["bitfinex","BTCUSD",1728052619701,0.0508943,61106.0,61105.0,0.002634]
["bitfinex","BTCUSD",1728052620216,0.01802,61108.0,61105.0,0.002634]
["bitfinex","BTCUSD",1728052620462,0.654516,61114.0,61105.0,0.002634]
["bitfinex","BTCUSD",1728052620463,0.32722,61121.0,61105.0,0.002634]
["bitfinex","BTCUSD",1728052620740,0.32722,61121.0,61105.0,0.001634]
["bitfinex","BTCUSD",1728052620741,0.24543893,61113.0,61105.0,0.001634]
["bitfinex","BTCUSD",1728052620948,0.327249,61116.0,61105.0,0.001634]
["bitfinex","BTCUSD",1728052620949,0.163624,61116.0,61105.0,0.001634]
["bitfinex","BTCUSD",1728052621216,0.001,61106.0,61105.0,0.001634]
["bitfinex","BTCUSD",1728052621437,0.327257,61114.0,61105.0,0.001634]
["bitfinex","BTCUSD",1728052621678,0.24543893,61112.0,61105.0,0.001634]
["bitfinex","BTCUSD",1728052621907,0.163644,61108.0,61105.0,0.001634]
["bitfinex","BTCUSD",1728052622152,0.163645,61108.0,61105.0,0.001634]
["bitfinex","BTCUSD",1728052622380,0.08363629,61107.0,61105.0,0.001634]
["bitfinex","BTCUSD",1728052622608,0.263636,61111.0,61105.0,0.001634]
["bitfinex","BTCUSD",1728052622832,0.1,61111.0,61105.0,0.001634]
["bitfinex","BTCUSD",1728052623052,0.163648,61107.0,61105.0,0.001634]
["bitfinex","BTCUSD",1728052623284,0.1,61111.0,61105.0,0.001634]
["bitfinex","BTCUSD",1728052623496,0.06767059,61110.0,61105.0,0.001634]
["bitfinex","BTCUSD",1728052623946,0.163648,61107.0,61105.0,0.001634]
["bitfinex","BTCUSD",1728052624164,0.1,61108.0,61105.0,0.001634]
["bitfinex","BTCUSD",1728052624868,0.57266793,61120.0,61105.0,0.001634]
["bitfinex","BTCUSD",1728052625098,0.001,61107.0,61105.0,0.001634]
["bitfinex","BTCUSD",1728052625385,0.02113169,61107.0,61105.0,0.001634]
["bitfinex","BTCUSD",1728052625625,0.02566177,61108.0,61105.0,0.001634]
["bitfinex","BTCUSD",1728052626074,0.02566177,61108.0,61107.0,0.163647]
["bitfinex","BTCUSD",1728052626298,0.02566177,61108.0,61105.0,0.001634]
["bitfinex","BTCUSD",1728052626543,0.001,61107.0,61105.0,0.001634]
["bitfinex","BTCUSD",1728052626778,0.001,61107.0,61106.0,0.16365]
["bitfinex","BTCUSD",1728052627490,0.001,61107.0,61105.0,0.001634]
["bitfinex","BTCUSD",1728052627704,0.24543893,61113.0,61106.0,0.163647]
["bitfinex","BTCUSD",1728052627938,0.02454389,61112.0,61106.0,0.163647]
["bitfinex","BTCUSD",1728052628169,0.02454389,61112.0,61107.0,0.166647]
["bitfinex","BTCUSD",1728052628170,0.001,61108.0,61107.0,0.166647]
["bitfinex","BTCUSD",1728052628649,0.01713334,61118.0,61105.0,0.001634]
["bitfinex","BTCUSD",1728052628888,0.24543893,61113.0,61107.0,0.4393121]
["bitfinex","BTCUSD",1728052629132,0.24543893,61113.0,61112.0,0.163633]
["bitfinex","BTCUSD",1728052629365,0.001,61113.0,61112.0,0.163633]
["bitfinex","BTCUSD",1728052629577,0.001,61113.0,61106.0,0.003]
["bitfinex","BTCUSD",1728052629796,0.000818,61114.0,61106.0,0.0967]
["bitfinex","BTCUSD",1728052630035,0.000818,61114.0,61108.0,0.163643]
["bitfinex","BTCUSD",1728052630255,0.02565732,61113.0,61107.0,0.327294]
["bitfinex","BTCUSD",1728052630504,0.02565732,61113.0,61112.0,0.163633]
["bitfinex","BTCUSD",1728052630718,0.000818,61114.0,61113.0,0.163631]
["bitfinex","BTCUSD",1728052630938,0.000818,61114.0,61108.0,0.28753253]
["bitfinex","BTCUSD",1728052631182,0.000818,61114.0,61112.0,0.163633]
["bitfinex","BTCUSD",1728052631183,0.001,61113.0,61112.0,0.163633]
["bitfinex","BTCUSD",1728052631869,0.000818,61114.0,61110.0,0.327276]
["bitfinex","BTCUSD",1728052632097,0.000818,61114.0,61109.0,0.32728]
["bitfinex","BTCUSD",1728052632098,0.000818,61114.0,61113.0,0.45116353]
["bitfinex","BTCUSD",1728052632330,0.001818,61114.0,61113.0,0.45416353]
["bitfinex","BTCUSD",1728052632806,0.000818,61114.0,61113.0,0.45116353]
["bitfinex","BTCUSD",1728052633031,0.001818,61114.0,61113.0,0.45116353]
["bitfinex","BTCUSD",1728052633728,0.02747235,61114.0,61113.0,0.45116353]
["bitfinex","BTCUSD",1728052634587,0.02747235,61114.0,61113.0,0.55116353]
["bitfinex","BTCUSD",1728052634847,0.02747235,61114.0,61113.0,0.163631]
["bitfinex","BTCUSD",1728052635313,0.02747235,61114.0,61113.0,0.45116353]
["bitfinex","BTCUSD",1728052635565,0.02647235,61114.0,61113.0,0.45116353]
["bitfinex","BTCUSD",1728052635803,0.02747235,61114.0,61113.0,0.166631]
["bitfinex","BTCUSD",1728052636300,0.02747235,61114.0,61113.0,0.003]
["bitfinex","BTCUSD",1728052636528,0.02747235,61114.0,61113.0,0.166631]
["bitfinex","BTCUSD",1728052636768,0.02647235,61114.0,61111.0,0.163635]
["bitfinex","BTCUSD",1728052636983,0.02647235,61114.0,61113.0,0.163631]
["bitfinex","BTCUSD",1728052637221,0.02647235,61114.0,61111.0,0.163634]
["bitfinex","BTCUSD",1728052637443,0.02647235,61114.0,61113.0,0.163631]
["bitfinex","BTCUSD",1728052637689,0.02647235,61114.0,61109.0,0.327283]
["bitfinex","BTCUSD",1728052637912,0.02647235,61114.0,61099.0,0.005]
["bitfinex","BTCUSD",1728052637913,0.24543893,61111.0,61089.0,0.28753253]
["bitfinex","BTCUSD",1728052638185,0.165446,61114.0,61113.0,0.003]
["bitfinex","BTCUSD",1728052638650,0.55297853,61114.0,61113.0,0.003]
["bitfinex","BTCUSD",1728052638878,0.1,61111.0,61097.0,0.163673]
["bitfinex","BTCUSD",1728052639092,0.08792495,61110.0,61095.0,0.327357]
["bitfinex","BTCUSD",1728052639328,0.08792495,61110.0,61095.0,0.327358]
["bitfinex","BTCUSD",1728052639543,0.08792495,61110.0,61092.0,0.327369]
["bitfinex","BTCUSD",1728052639544,0.08792495,61110.0,61109.0,0.003]
["bitfinex","BTCUSD",1728052639774,0.001818,61114.0,61109.0,0.003]
["bitfinex","BTCUSD",1728052640011,0.24543893,61113.0,61109.0,0.003]
["bitfinex","BTCUSD",1728052640300,0.28753253,61112.0,61109.0,0.003]
["bitfinex","BTCUSD",1728052640513,0.263639,61110.0,61109.0,0.003]
["bitfinex","BTCUSD",1728052640751,0.35166535,61110.0,61109.0,0.003]
["bitfinex","BTCUSD",1728052640973,0.26365,61106.0,61078.0,0.403148]
["bitfinex","BTCUSD",1728052641221,0.26365,61106.0,61076.0,0.001636]
["bitfinex","BTCUSD",1728052641222,0.63568253,61106.0,61105.0,0.004634]
["bitfinex","BTCUSD",1728052641469,0.65934927,61106.0,61105.0,0.004634]
["bitfinex","BTCUSD",1728052641697,0.65934927,61106.0,61105.0,0.001634]
["bitfinex","BTCUSD",1728052641698,0.53500345,61106.0,61105.0,0.001634]
["bitfinex","BTCUSD",1728052642185,0.82253598,61106.0,61105.0,0.001634]
["bitfinex","BTCUSD",1728052642437,0.28753253,61090.0,61071.0,0.327487]
["bitfinex","BTCUSD",1728052642675,0.02875325,61089.0,61071.0,0.327487]
["bitfinex","BTCUSD",1728052642938,0.327366,61094.0,61071.0,0.327487]
["bitfinex","BTCUSD",1728052643188,0.02566969,61088.0,61071.0,0.327487]
["bitfinex","BTCUSD",1728052643405,0.02566969,61088.0,61078.0,0.163724]
["bitfinex","BTCUSD",1728052643627,0.02566969,61088.0,61075.0,0.327461]
["bitfinex","BTCUSD",1728052643628,0.24543893,61086.0,61075.0,0.327461]
["bitfinex","BTCUSD",1728052643880,0.02566969,61088.0,61070.0,0.001634]
["bitfinex","BTCUSD",1728052643881,0.02711086,61085.0,61070.0,0.001634]
["bitfinex","BTCUSD",1728052644124,0.45123853,61085.0,61070.0,0.001634]
["bitfinex","BTCUSD",1728052644347,0.45123853,61085.0,61084.0,0.004636]
["bitfinex","BTCUSD",1728052644818,0.45123853,61085.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052644819,0.55123853,61085.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052645056,0.68264905,61085.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052645278,0.68364905,61085.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052645738,0.68264905,61085.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052646003,0.68764905,61085.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052646223,0.23641052,61085.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052646469,0.005,61085.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052647147,0.105,61085.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052647381,0.005,61085.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052648385,0.0787,61095.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052648611,0.24543893,61090.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052649078,0.001,61085.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052649573,0.163705,61086.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052649792,0.163706,61085.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052650008,0.163704,61086.0,61084.0,0.004636]
["bitfinex","BTCUSD",1728052650274,0.163706,61085.0,61084.0,0.004636]
["bitfinex","BTCUSD",1728052650523,0.29195066,61085.0,61084.0,0.004636]
["bitfinex","BTCUSD",1728052651306,0.31762336,61085.0,61084.0,0.004636]
["bitfinex","BTCUSD",1728052651547,0.01713334,61085.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052651805,0.01713334,61085.0,61084.0,0.004636]
["bitfinex","BTCUSD",1728052652245,0.01713334,61085.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052652713,0.02113334,61085.0,61084.0,0.165344]
["bitfinex","BTCUSD",1728052652928,0.02113334,61085.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052653144,0.01713334,61085.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052653394,0.18183934,61085.0,61084.0,0.005636]
["bitfinex","BTCUSD",1728052653634,0.26151673,61085.0,61084.0,0.005636]
["bitfinex","BTCUSD",1728052653885,0.09781073,61085.0,61084.0,0.005636]
["bitfinex","BTCUSD",1728052654110,0.01813334,61085.0,61084.0,0.005636]
["bitfinex","BTCUSD",1728052654535,0.20751126,61085.0,61084.0,0.005636]
["bitfinex","BTCUSD",1728052654749,0.20651126,61085.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052654999,0.20751126,61085.0,61084.0,0.004636]
["bitfinex","BTCUSD",1728052655441,0.04380526,61085.0,61084.0,0.004636]
["bitfinex","BTCUSD",1728052655660,0.33786414,61085.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052655901,0.17415814,61085.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052656127,0.04280526,61085.0,61084.0,0.002636]
["bitfinex","BTCUSD",1728052656581,0.04280526,61085.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052657958,0.04280526,61085.0,61084.0,0.004636]
["bitfinex","BTCUSD",1728052658413,0.04280526,61085.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052658859,0.04280526,61085.0,61084.0,0.168344]
["bitfinex","BTCUSD",1728052658860,0.04380526,61085.0,61084.0,0.168344]
["bitfinex","BTCUSD",1728052659101,0.01813334,61085.0,61084.0,0.168344]
["bitfinex","BTCUSD",1728052659333,0.01713334,61085.0,61084.0,0.165344]
["bitfinex","BTCUSD",1728052659554,0.01813334,61085.0,61084.0,0.168344]
["bitfinex","BTCUSD",1728052660987,0.01713334,61085.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052661222,0.01813334,61085.0,61084.0,0.004636]
["bitfinex","BTCUSD",1728052661454,0.04869993,61085.0,61084.0,0.004636]
["bitfinex","BTCUSD",1728052661682,0.01713334,61085.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052662152,0.01813334,61085.0,61084.0,0.004636]
["bitfinex","BTCUSD",1728052662423,0.08653203,61085.0,61084.0,0.004636]
["bitfinex","BTCUSD",1728052662681,0.08553203,61085.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052662896,0.08653203,61085.0,61084.0,0.004636]
["bitfinex","BTCUSD",1728052664095,0.11120442,61085.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052664320,0.11120442,61085.0,61084.0,0.004636]
["bitfinex","BTCUSD",1728052664321,0.39791042,61085.0,61084.0,0.004636]
["bitfinex","BTCUSD",1728052664532,0.39891042,61085.0,61084.0,0.004636]
["bitfinex","BTCUSD",1728052665033,0.39791042,61085.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052665490,0.40291042,61085.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052665976,0.39791042,61085.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052667112,0.42103222,61085.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052667358,0.37723876,61085.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052667625,0.42602345,61085.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052667853,0.37223876,61085.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052668075,0.37723876,61085.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052668294,0.42602345,61085.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052668518,0.37723876,61085.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052670389,0.40291464,61085.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052676803,0.40291464,61085.0,61084.0,0.165344]
["bitfinex","BTCUSD",1728052676804,0.04780922,61085.0,61084.0,0.165344]
["bitfinex","BTCUSD",1728052677022,0.04780922,61085.0,61084.0,0.257144]
["bitfinex","BTCUSD",1728052677282,0.02567321,61091.0,61084.0,0.170136]
["bitfinex","BTCUSD",1728052677527,0.02567321,61091.0,61090.0,0.163692]
["bitfinex","BTCUSD",1728052678672,0.02567321,61091.0,61088.0,0.327396]
["bitfinex","BTCUSD",1728052678892,0.02567321,61091.0,61090.0,0.163692]
["bitfinex","BTCUSD",1728052679167,0.02567321,61091.0,61085.0,0.327412]
["bitfinex","BTCUSD",1728052679382,0.02567321,61091.0,61081.0,0.28753253]
["bitfinex","BTCUSD",1728052679592,0.02567321,61091.0,61090.0,0.163692]
["bitfinex","BTCUSD",1728052679799,0.02667321,61091.0,61090.0,0.163692]
["bitfinex","BTCUSD",1728052680280,0.01713334,61094.0,61093.0,0.163684]
["bitfinex","BTCUSD",1728052680922,0.01713334,61094.0,61093.0,0.246884]
["bitfinex","BTCUSD",1728052681174,0.000819,61105.0,61104.0,0.163655]
["bitfinex","BTCUSD",1728052681382,0.000819,61105.0,61104.0,0.45118753]
["bitfinex","BTCUSD",1728052682358,0.000818,61114.0,61113.0,0.163631]
["bitfinex","BTCUSD",1728052682834,0.000818,61114.0,61107.0,0.327294]
["bitfinex","BTCUSD",1728052682835,0.02544369,61114.0,61103.0,0.327312]
["bitfinex","BTCUSD",1728052683112,0.02544369,61114.0,61104.0,0.335854]
["bitfinex","BTCUSD",1728052683334,0.02544369,61114.0,61104.0,0.0968]
["bitfinex","BTCUSD",1728052683588,0.02544369,61114.0,61107.0,0.163646]
["bitfinex","BTCUSD",1728052683859,0.02544369,61114.0,61096.0,0.0838]
["bitfinex","BTCUSD",1728052683860,0.24543893,61113.0,61097.0,0.43929144]
["bitfinex","BTCUSD",1728052684092,0.000818,61114.0,61096.0,0.0788]
["bitfinex","BTCUSD",1728052684335,0.24543893,61112.0,61097.0,0.327347]
["bitfinex","BTCUSD",1728052684555,0.24543893,61112.0,61099.0,0.163668]
["bitfinex","BTCUSD",1728052684809,0.02566079,61110.0,61104.0,0.005]
["bitfinex","BTCUSD",1728052685032,0.02719177,61109.0,61104.0,0.005]
["bitfinex","BTCUSD",1728052685986,0.02719177,61109.0,61099.0,0.163666]
["bitfinex","BTCUSD",1728052686203,0.02719177,61109.0,61096.0,0.327351]
["bitfinex","BTCUSD",1728052686441,0.02719177,61109.0,61097.0,0.006]
["bitfinex","BTCUSD",1728052686654,0.02992915,61108.0,61097.0,0.169672]
["bitfinex","BTCUSD",1728052686938,0.19357515,61108.0,61097.0,0.006]
["bitfinex","BTCUSD",1728052687171,0.02992915,61108.0,61095.0,0.163679]
["bitfinex","BTCUSD",1728052687407,0.02992915,61108.0,61090.0,0.327381]
["bitfinex","BTCUSD",1728052687408,0.24543893,61105.0,61099.0,0.009]
["bitfinex","BTCUSD",1728052687863,0.327312,61104.0,61099.0,0.009]
["bitfinex","BTCUSD",1728052688093,0.02992915,61108.0,61099.0,0.009]
["bitfinex","BTCUSD",1728052688094,0.24543893,61103.0,61099.0,0.009]
["bitfinex","BTCUSD",1728052688353,0.24543893,61103.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052688354,0.57276093,61102.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052688571,0.327354,61096.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052688820,0.163688,61092.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052689052,0.18310524,61101.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052689287,0.24543893,61097.0,61088.0,0.163696]
["bitfinex","BTCUSD",1728052689516,0.16366,61102.0,61088.0,0.163696]
["bitfinex","BTCUSD",1728052689755,0.24543893,61104.0,61093.0,0.163683]
["bitfinex","BTCUSD",1728052689974,0.19884869,61103.0,61097.0,0.009]
["bitfinex","BTCUSD",1728052690432,0.04886914,61110.0,61098.0,0.43929144]
["bitfinex","BTCUSD",1728052690704,0.24543893,61112.0,61103.0,0.327315]
["bitfinex","BTCUSD",1728052691175,0.24543893,61112.0,61101.0,0.327322]
["bitfinex","BTCUSD",1728052691436,0.24543893,61112.0,61097.0,0.004]
["bitfinex","BTCUSD",1728052691437,0.02566026,61110.0,61097.0,0.004]
["bitfinex","BTCUSD",1728052691674,0.02566026,61110.0,61099.0,0.163667]
["bitfinex","BTCUSD",1728052691675,0.000819,61108.0,61099.0,0.163667]
["bitfinex","BTCUSD",1728052691870,0.000819,61108.0,61097.0,0.331348]
["bitfinex","BTCUSD",1728052691871,0.000819,61108.0,61098.0,0.327339]
["bitfinex","BTCUSD",1728052692115,0.000819,61108.0,61100.0,0.163665]
["bitfinex","BTCUSD",1728052692345,0.000819,61108.0,61098.0,0.327339]
["bitfinex","BTCUSD",1728052692346,0.27018551,61107.0,61097.0,0.167671]
["bitfinex","BTCUSD",1728052692576,0.000819,61108.0,61098.0,0.327338]
["bitfinex","BTCUSD",1728052692823,0.000819,61108.0,61098.0,0.163671]
["bitfinex","BTCUSD",1728052693066,0.000819,61108.0,61099.0,0.163667]
["bitfinex","BTCUSD",1728052693314,0.24543893,61106.0,61103.0,0.009]
["bitfinex","BTCUSD",1728052693533,0.000819,61108.0,61103.0,0.009]
["bitfinex","BTCUSD",1728052693534,0.02474708,61107.0,61103.0,0.009]
["bitfinex","BTCUSD",1728052693756,0.163655,61104.0,61092.0,0.491057]
["bitfinex","BTCUSD",1728052693971,0.24543893,61107.0,61090.0,0.1705]
["bitfinex","BTCUSD",1728052694198,0.163659,61103.0,61098.0,0.009]
["bitfinex","BTCUSD",1728052694488,0.18932309,61103.0,61098.0,0.009]
["bitfinex","BTCUSD",1728052694732,0.18932309,61103.0,61091.0,0.163689]
["bitfinex","BTCUSD",1728052694970,0.18932309,61103.0,61092.0,0.008]
["bitfinex","BTCUSD",1728052694971,0.163675,61097.0,61092.0,0.008]
["bitfinex","BTCUSD",1728052695217,0.0163675,61096.0,61092.0,0.008]
["bitfinex","BTCUSD",1728052695670,0.04203362,61096.0,61092.0,0.008]
["bitfinex","BTCUSD",1728052695910,0.02566612,61096.0,61092.0,0.008]
["bitfinex","BTCUSD",1728052696357,0.02566612,61096.0,61090.0,0.327383]
["bitfinex","BTCUSD",1728052696629,0.02566612,61096.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052696630,0.02566612,61096.0,61095.0,0.163679]
["bitfinex","BTCUSD",1728052697075,0.02566612,61096.0,61095.0,0.261979]
["bitfinex","BTCUSD",1728052697318,0.04279946,61096.0,61095.0,0.261979]
["bitfinex","BTCUSD",1728052697537,0.04379946,61096.0,61095.0,0.261979]
["bitfinex","BTCUSD",1728052697970,0.01713334,61096.0,61095.0,0.261979]
["bitfinex","BTCUSD",1728052698224,0.01813334,61096.0,61095.0,0.270979]
["bitfinex","BTCUSD",1728052698879,0.01813334,61096.0,61095.0,0.009]
["bitfinex","BTCUSD",1728052699136,0.01813334,61096.0,61095.0,0.172679]
["bitfinex","BTCUSD",1728052699565,0.01713334,61096.0,61095.0,0.163679]
["bitfinex","BTCUSD",1728052700022,0.01713334,61096.0,61090.0,0.163692]
["bitfinex","BTCUSD",1728052700284,0.01713334,61096.0,61084.0,0.42845]
["bitfinex","BTCUSD",1728052700285,0.01813334,61096.0,61095.0,0.009]
["bitfinex","BTCUSD",1728052701023,0.04279926,61096.0,61085.0,0.163706]
["bitfinex","BTCUSD",1728052701270,0.04279926,61096.0,61095.0,0.009]
["bitfinex","BTCUSD",1728052701271,0.04379926,61096.0,61095.0,0.009]
["bitfinex","BTCUSD",1728052702582,0.04279926,61096.0,61085.0,0.327408]
["bitfinex","BTCUSD",1728052702830,0.07869016,61096.0,61095.0,0.007]
["bitfinex","BTCUSD",1728052703074,0.07869016,61096.0,61095.0,0.170679]
["bitfinex","BTCUSD",1728052703075,0.01813334,61096.0,61095.0,0.170679]
["bitfinex","BTCUSD",1728052703344,0.01713334,61096.0,61095.0,0.165317]
["bitfinex","BTCUSD",1728052703592,0.01713334,61096.0,61095.0,0.001638]
["bitfinex","BTCUSD",1728052703836,0.05258027,61096.0,61095.0,0.010638]
["bitfinex","BTCUSD",1728052704099,0.01788577,61096.0,61095.0,0.010638]
["bitfinex","BTCUSD",1728052704349,0.01688577,61096.0,61095.0,0.001638]
["bitfinex","BTCUSD",1728052704625,0.01788577,61096.0,61095.0,0.008638]
["bitfinex","BTCUSD",1728052705574,0.043551,61096.0,61095.0,0.008638]
["bitfinex","BTCUSD",1728052705814,0.042551,61096.0,61095.0,0.001638]
["bitfinex","BTCUSD",1728052706055,0.042551,61096.0,61095.0,0.165317]
["bitfinex","BTCUSD",1728052706317,0.043551,61096.0,61095.0,0.173317]
["bitfinex","BTCUSD",1728052706797,0.02566523,61096.0,61095.0,0.165317]
["bitfinex","BTCUSD",1728052707039,0.02666523,61096.0,61095.0,0.173317]
["bitfinex","BTCUSD",1728052707527,0.02566523,61096.0,61095.0,0.165317]
["bitfinex","BTCUSD",1728052707762,0.02566523,61096.0,61095.0,0.172317]
["bitfinex","BTCUSD",1728052707763,0.02666523,61096.0,61095.0,0.172317]
["bitfinex","BTCUSD",1728052709041,0.02566523,61096.0,61095.0,0.165317]
["bitfinex","BTCUSD",1728052709487,0.02666523,61096.0,61095.0,0.173317]
["bitfinex","BTCUSD",1728052709970,0.02566523,61096.0,61095.0,0.165317]
["bitfinex","BTCUSD",1728052710194,0.02666523,61096.0,61095.0,0.173317]
["bitfinex","BTCUSD",1728052710696,0.02566523,61096.0,61095.0,0.165317]
["bitfinex","BTCUSD",1728052710948,0.000819,61105.0,61104.0,0.163655]
["bitfinex","BTCUSD",1728052711199,0.000819,61105.0,61104.0,0.45136796]
["bitfinex","BTCUSD",1728052712195,0.000818,61114.0,61113.0,0.286631]
["bitfinex","BTCUSD",1728052712438,0.000818,61114.0,61113.0,0.57934396]
["bitfinex","BTCUSD",1728052712439,0.24625693,61114.0,61113.0,0.57934396]
["bitfinex","BTCUSD",1728052712670,0.000818,61114.0,61113.0,0.57934396]
["bitfinex","BTCUSD",1728052713390,0.001818,61114.0,61113.0,0.58734396]
["bitfinex","BTCUSD",1728052713662,0.24543893,61129.0,61128.0,0.163591]
["bitfinex","BTCUSD",1728052713909,0.24543893,61129.0,61128.0,0.45130396]
["bitfinex","BTCUSD",1728052714149,0.02565488,61131.0,61130.0,0.163585]
["bitfinex","BTCUSD",1728052715319,0.05130237,61131.0,61130.0,0.163585]
["bitfinex","BTCUSD",1728052715774,0.02564749,61131.0,61130.0,0.163585]
["bitfinex","BTCUSD",1728052716701,0.02664749,61131.0,61130.0,0.172585]
["bitfinex","BTCUSD",1728052717156,0.02564749,61131.0,61130.0,0.65559796]
["bitfinex","BTCUSD",1728052717399,0.24543893,61146.0,61130.0,0.65559796]
["bitfinex","BTCUSD",1728052717400,0.24543893,61146.0,61145.0,0.163545]
["bitfinex","BTCUSD",1728052717758,0.24543893,61146.0,61145.0,0.45125796]
["bitfinex","BTCUSD",1728052718270,0.02564387,61150.0,61149.0,0.163534]
["bitfinex","BTCUSD",1728052718502,0.02564387,61150.0,61145.0,0.61479996]
["bitfinex","BTCUSD",1728052718981,0.24543893,61163.0,61145.0,0.61479996]
["bitfinex","BTCUSD",1728052719244,0.24543893,61163.0,61160.0,0.163503]
["bitfinex","BTCUSD",1728052719486,0.24543893,61163.0,61153.0,0.28771296]
["bitfinex","BTCUSD",1728052719727,0.02563948,61159.0,61157.0,0.163511]
["bitfinex","BTCUSD",1728052719966,0.02563948,61159.0,61158.0,0.16351]
["bitfinex","BTCUSD",1728052720207,0.02563948,61159.0,61158.0,0.45122296]
["bitfinex","BTCUSD",1728052720951,0.000819,61167.0,61166.0,0.163489]
["bitfinex","BTCUSD",1728052721439,0.000819,61167.0,61165.0,0.163492]
["bitfinex","BTCUSD",1728052721672,0.02645307,61167.0,61165.0,0.163492]
["bitfinex","BTCUSD",1728052722144,0.02645307,61167.0,61164.0,0.163494]
["bitfinex","BTCUSD",1728052722367,0.02645307,61167.0,61163.0,0.61470496]
["bitfinex","BTCUSD",1728052722867,0.02645307,61167.0,61163.0,0.28771296]
["bitfinex","BTCUSD",1728052723112,0.02645307,61167.0,61163.0,0.45120796]
["bitfinex","BTCUSD",1728052723336,0.02645307,61167.0,61164.0,0.339988]
["bitfinex","BTCUSD",1728052723621,0.02645307,61167.0,61164.0,0.013]
["bitfinex","BTCUSD",1728052723917,0.05636943,61167.0,61151.0,0.28771296]
["bitfinex","BTCUSD",1728052724159,0.263494,61164.0,61163.0,0.013]
["bitfinex","BTCUSD",1728052724383,0.71439367,61164.0,61163.0,0.013]
["bitfinex","BTCUSD",1728052724880,0.42668071,61164.0,61163.0,0.013]
["bitfinex","BTCUSD",1728052725355,0.42668071,61164.0,61141.0,0.28771296]
["bitfinex","BTCUSD",1728052725356,0.26318671,61164.0,61141.0,0.28771296]
["bitfinex","BTCUSD",1728052725618,0.1,61163.0,61145.0,0.163545]
["bitfinex","BTCUSD",1728052725872,0.1,61164.0,61129.0,0.005]
["bitfinex","BTCUSD",1728052725873,0.327051,61153.0,61129.0,0.005]
["bitfinex","BTCUSD",1728052726121,0.327051,61153.0,61126.0,0.28771296]
["bitfinex","BTCUSD",1728052726122,0.163561,61140.0,61126.0,0.28771296]
["bitfinex","BTCUSD",1728052726366,0.0777,61153.0,61121.0,0.28771296]
["bitfinex","BTCUSD",1728052726367,0.0163561,61139.0,61121.0,0.28771296]
["bitfinex","BTCUSD",1728052726607,0.163579,61133.0,61121.0,0.28771296]
["bitfinex","BTCUSD",1728052726835,0.24543893,61139.0,61124.0,0.327203]
["bitfinex","BTCUSD",1728052727071,0.24543893,61132.0,61121.0,0.61493196]
["bitfinex","BTCUSD",1728052727338,0.35167289,61138.0,61121.0,0.61493196]
["bitfinex","BTCUSD",1728052727339,0.35167289,61138.0,61121.0,0.28771296]
["bitfinex","BTCUSD",1728052727577,0.57260593,61131.0,61118.0,0.327235]
["bitfinex","BTCUSD",1728052727889,0.57260593,61131.0,61111.0,0.28771296]
["bitfinex","BTCUSD",1728052727890,0.163571,61136.0,61127.0,0.163592]
["bitfinex","BTCUSD",1728052728146,0.02454389,61138.0,61111.0,0.005]
["bitfinex","BTCUSD",1728052728147,0.42782342,61135.0,61126.0,0.163594]
["bitfinex","BTCUSD",1728052728619,0.42782342,61135.0,61116.0,0.28771296]
["bitfinex","BTCUSD",1728052728620,0.26425042,61135.0,61116.0,0.28771296]
["bitfinex","BTCUSD",1728052728847,0.163581,61132.0,61123.0,0.163603]
["bitfinex","BTCUSD",1728052729088,0.327151,61134.0,61126.0,0.163595]
["bitfinex","BTCUSD",1728052729089,0.163575,61134.0,61126.0,0.163595]
["bitfinex","BTCUSD",1728052729328,0.26425042,61135.0,61126.0,0.163595]
["bitfinex","BTCUSD",1728052729550,0.001,61133.0,61121.0,0.012]
["bitfinex","BTCUSD",1728052729774,0.24543893,61135.0,61126.0,0.163595]
["bitfinex","BTCUSD",1728052730006,0.40901193,61135.0,61126.0,0.163595]
["bitfinex","BTCUSD",1728052730258,0.001,61132.0,61126.0,0.163595]
["bitfinex","BTCUSD",1728052730472,0.001,61132.0,61124.0,0.1636]
["bitfinex","BTCUSD",1728052730473,0.16458,61132.0,61124.0,0.1636]
["bitfinex","BTCUSD",1728052730707,0.04858229,61166.0,61122.0,0.327212]
["bitfinex","BTCUSD",1728052730708,0.327101,61144.0,61122.0,0.327212]
["bitfinex","BTCUSD",1728052730946,0.1,61152.0,61126.0,0.29571296]
["bitfinex","BTCUSD",1728052730947,0.001,61135.0,61126.0,0.29571296]
["bitfinex","BTCUSD",1728052731440,0.001,61135.0,61134.0,0.163575]
["bitfinex","BTCUSD",1728052732162,0.02564884,61136.0,61135.0,0.163572]
["bitfinex","BTCUSD",1728052733017,0.02564884,61136.0,61134.0,0.163575]
["bitfinex","BTCUSD",1728052733132,0.02564884,61136.0,61121.0,0.28771296]
["bitfinex","BTCUSD",1728052733374,0.02564884,61136.0,61135.0,0.007]
["bitfinex","BTCUSD",1728052733846,0.02564884,61136.0,61133.0,0.490732]
["bitfinex","BTCUSD",1728052734085,0.02564884,61136.0,61133.0,0.163577]
["bitfinex","BTCUSD",1728052734320,0.02564884,61136.0,61130.0,0.32717]
["bitfinex","BTCUSD",1728052734321,0.02564884,61136.0,61135.0,0.007]
["bitfinex","BTCUSD",1728052734562,0.02564884,61136.0,61135.0,0.170572]
["bitfinex","BTCUSD",1728052735515,0.02564884,61136.0,61135.0,0.163572]
["bitfinex","BTCUSD",1728052736249,0.02564884,61136.0,61135.0,0.263572]
["bitfinex","BTCUSD",1728052736481,0.02664884,61136.0,61135.0,0.277572]
["bitfinex","BTCUSD",1728052736721,0.02664884,61136.0,61135.0,0.300572]
["bitfinex","BTCUSD",1728052736966,0.02664884,61136.0,61135.0,0.263572]
["bitfinex","BTCUSD",1728052736967,0.02564884,61136.0,61135.0,0.263572]
["bitfinex","BTCUSD",1728052737197,0.24543893,61146.0,61145.0,0.163545]
["bitfinex","BTCUSD",1728052737900,0.24543893,61155.0,61151.0,0.163527]
["bitfinex","BTCUSD",1728052738157,0.24543893,61155.0,61147.0,0.327075]
["bitfinex","BTCUSD",1728052738158,0.24543893,61155.0,61150.0,0.327063]
["bitfinex","BTCUSD",1728052738390,0.24543893,61155.0,61135.0,0.114]
["bitfinex","BTCUSD",1728052738391,0.26623315,61155.0,61135.0,0.114]
["bitfinex","BTCUSD",1728052738633,0.02079422,61155.0,61141.0,0.327112]
["bitfinex","BTCUSD",1728052738896,0.24543893,61146.0,61138.0,0.28771296]
["bitfinex","BTCUSD",1728052739126,0.163538,61148.0,61129.0,0.0802]
["bitfinex","BTCUSD",1728052739379,0.164542,61146.0,61145.0,0.014]
["bitfinex","BTCUSD",1728052739866,0.24543893,61147.0,61131.0,0.001636]
["bitfinex","BTCUSD",1728052740106,0.36501296,61148.0,61138.0,0.014]
["bitfinex","BTCUSD",1728052740107,0.163561,61139.0,61138.0,0.014]
["bitfinex","BTCUSD",1728052740359,0.163553,61143.0,61138.0,0.014]
["bitfinex","BTCUSD",1728052740573,0.02564726,61144.0,61132.0,0.327159]
["bitfinex","BTCUSD",1728052740842,0.02564726,61144.0,61141.0,0.163555]
["bitfinex","BTCUSD",1728052741053,0.02564726,61144.0,61131.0,0.001636]
["bitfinex","BTCUSD",1728052741054,0.02564726,61144.0,61137.0,0.163566]
["bitfinex","BTCUSD",1728052741286,0.02564726,61144.0,61139.0,0.16356]
["bitfinex","BTCUSD",1728052741522,0.40897893,61147.0,61139.0,0.16356]
["bitfinex","BTCUSD",1728052741746,0.11404099,61146.0,61137.0,0.327129]
["bitfinex","BTCUSD",1728052741987,0.24543893,61146.0,61131.0,0.001636]
["bitfinex","BTCUSD",1728052742219,0.163558,61141.0,61133.0,0.163577]
["bitfinex","BTCUSD",1728052742443,0.163558,61141.0,61131.0,0.328798]
["bitfinex","BTCUSD",1728052742444,0.327117,61141.0,61131.0,0.001636]
["bitfinex","BTCUSD",1728052742695,0.163577,61133.0,61132.0,0.012]
["bitfinex","BTCUSD",1728052742936,0.263577,61133.0,61132.0,0.012]
["bitfinex","BTCUSD",1728052743189,0.263577,61133.0,61131.0,0.001636]
["bitfinex","BTCUSD",1728052743190,0.26358,61132.0,61131.0,0.001636]
["bitfinex","BTCUSD",1728052743415,0.35838,61132.0,61131.0,0.001636]
["bitfinex","BTCUSD",1728052743645,0.54456671,61132.0,61131.0,0.001636]
["bitfinex","BTCUSD",1728052743884,0.38098671,61132.0,61107.0,0.163646]
["bitfinex","BTCUSD",1728052744123,0.61492296,61123.0,61106.0,0.163648]
["bitfinex","BTCUSD",1728052744346,0.28771296,61123.0,61098.0,0.29435096]
["bitfinex","BTCUSD",1728052744588,0.327214,61122.0,61106.0,0.327298]
["bitfinex","BTCUSD",1728052744830,0.24543893,61118.0,61111.0,0.163635]
["bitfinex","BTCUSD",1728052745082,0.163622,61117.0,61109.0,0.163639]
["bitfinex","BTCUSD",1728052745304,0.327214,61122.0,61107.0,0.327292]
["bitfinex","BTCUSD",1728052745305,0.24543893,61121.0,61107.0,0.327294]
["bitfinex","BTCUSD",1728052745539,0.32723,61119.0,61107.0,0.327294]
["bitfinex","BTCUSD",1728052745779,0.33542412,61121.0,61107.0,0.001]
["bitfinex","BTCUSD",1728052746018,0.33542412,61121.0,61109.0,0.163641]
["bitfinex","BTCUSD",1728052746264,0.33542412,61121.0,61099.0,0.1]
["bitfinex","BTCUSD",1728052746265,0.327262,61113.0,61103.0,0.327315]
["bitfinex","BTCUSD",1728052746519,0.163641,61110.0,61107.0,0.008]
["bitfinex","BTCUSD",1728052746743,0.28771296,61116.0,61107.0,0.008]
["bitfinex","BTCUSD",1728052746744,0.163636,61112.0,61107.0,0.008]
["bitfinex","BTCUSD",1728052746977,0.20403755,61112.0,61107.0,0.008]
["bitfinex","BTCUSD",1728052747224,0.20403755,61112.0,61104.0,0.163654]
["bitfinex","BTCUSD",1728052747463,0.20403755,61112.0,61098.0,0.001638]
["bitfinex","BTCUSD",1728052747464,0.490917,61110.0,61109.0,0.005]
["bitfinex","BTCUSD",1728052747682,0.36767155,61112.0,61109.0,0.005]
["bitfinex","BTCUSD",1728052747931,0.163639,61110.0,61109.0,0.005]
["bitfinex","BTCUSD",1728052748626,0.163639,61110.0,61102.0,0.16366]
["bitfinex","BTCUSD",1728052748887,0.41735404,61111.0,61102.0,0.16366]
["bitfinex","BTCUSD",1728052749133,0.41735404,61111.0,61107.0,0.009]
["bitfinex","BTCUSD",1728052749134,0.163643,61109.0,61107.0,0.009]
["bitfinex","BTCUSD",1728052749385,0.163639,61110.0,61107.0,0.009]
["bitfinex","BTCUSD",1728052749643,0.163639,61110.0,61098.0,0.328978]
["bitfinex","BTCUSD",1728052749644,0.163637,61111.0,61104.0,0.163654]
["bitfinex","BTCUSD",1728052749881,0.001,61110.0,61105.0,0.163652]
["bitfinex","BTCUSD",1728052750115,0.001,61110.0,61104.0,0.163654]
["bitfinex","BTCUSD",1728052750338,0.07363269,61111.0,61104.0,0.163654]
["bitfinex","BTCUSD",1728052750564,0.001,61110.0,61107.0,0.011]
["bitfinex","BTCUSD",1728052750819,0.163644,61108.0,61107.0,0.011]
["bitfinex","BTCUSD",1728052751518,0.18930455,61108.0,61107.0,0.011]
["bitfinex","BTCUSD",1728052751764,0.163667,61100.0,61098.0,0.001638]
["bitfinex","BTCUSD",1728052751995,0.490989,61102.0,61098.0,0.001638]
["bitfinex","BTCUSD",1728052752240,0.09679625,61104.0,61098.0,0.001638]
["bitfinex","BTCUSD",1728052752920,0.001,61100.0,61098.0,0.015638]
["bitfinex","BTCUSD",1728052753134,0.001,61100.0,61098.0,0.179309]
["bitfinex","BTCUSD",1728052753369,0.24543893,61106.0,61099.0,0.163668]
["bitfinex","BTCUSD",1728052753627,0.40908993,61106.0,61099.0,0.163668]
["bitfinex","BTCUSD",1728052753857,0.001,61104.0,61100.0,0.163665]
["bitfinex","BTCUSD",1728052754079,0.001,61104.0,61098.0,0.015638]
["bitfinex","BTCUSD",1728052754805,0.164655,61104.0,61098.0,0.015638]
["bitfinex","BTCUSD",1728052755011,0.163655,61104.0,61098.0,0.001638]
["bitfinex","BTCUSD",1728052755260,0.163655,61104.0,61099.0,0.01]
["bitfinex","BTCUSD",1728052755703,0.0256615,61105.0,61099.0,0.01]
["bitfinex","BTCUSD",1728052755912,0.163658,61103.0,61096.0,0.163674]
["bitfinex","BTCUSD",1728052756207,0.163658,61103.0,61098.0,0.012]
["bitfinex","BTCUSD",1728052756459,0.163668,61099.0,61098.0,0.012]
["bitfinex","BTCUSD",1728052756717,0.0256615,61105.0,61096.0,0.32735]
["bitfinex","BTCUSD",1728052756950,0.0266615,61105.0,61099.0,0.011]
["bitfinex","BTCUSD",1728052757408,0.10903264,61104.0,61099.0,0.011]
["bitfinex","BTCUSD",1728052757657,0.0266615,61105.0,61101.0,0.327326]
["bitfinex","BTCUSD",1728052757871,0.0266615,61105.0,61101.0,0.163662]
["bitfinex","BTCUSD",1728052758326,0.0256615,61105.0,61095.0,0.001638]
["bitfinex","BTCUSD",1728052758552,0.0256615,61105.0,61098.0,0.177669]
["bitfinex","BTCUSD",1728052758553,0.001,61099.0,61098.0,0.177669]
["bitfinex","BTCUSD",1728052758796,0.001,61099.0,61098.0,0.014]
["bitfinex","BTCUSD",1728052759008,0.001,61099.0,61095.0,0.328996]
["bitfinex","BTCUSD",1728052759009,0.0256615,61105.0,61096.0,0.327352]
["bitfinex","BTCUSD",1728052759237,0.0256615,61105.0,61095.0,0.001638]
["bitfinex","BTCUSD",1728052759459,0.0256615,61105.0,61101.0,0.011]
["bitfinex","BTCUSD",1728052759460,0.0266615,61105.0,61101.0,0.011]
["bitfinex","BTCUSD",1728052759685,0.07630464,61104.0,61101.0,0.011]
["bitfinex","BTCUSD",1728052759901,0.07630464,61104.0,61098.0,0.327341]
["bitfinex","BTCUSD",1728052760120,0.001,61099.0,61098.0,0.505012]
["bitfinex","BTCUSD",1728052760599,0.001,61099.0,61098.0,0.014]
["bitfinex","BTCUSD",1728052760820,0.001,61099.0,61098.0,0.177671]
["bitfinex","BTCUSD",1728052761038,0.001,61099.0,61098.0,0.014]
["bitfinex","BTCUSD",1728052761304,0.001,61099.0,61098.0,0.177671]
["bitfinex","BTCUSD",1728052761548,0.0256615,61105.0,61095.0,0.001638]
["bitfinex","BTCUSD",1728052761549,0.28771296,61104.0,61095.0,0.001638]
["bitfinex","BTCUSD",1728052761770,0.163676,61096.0,61095.0,0.001638]
["bitfinex","BTCUSD",1728052762029,0.3311881,61104.0,61095.0,0.001638]
["bitfinex","BTCUSD",1728052762030,0.327331,61101.0,61095.0,0.001638]
["bitfinex","BTCUSD",1728052762256,0.163676,61096.0,61095.0,0.001638]
["bitfinex","BTCUSD",1728052762476,0.30278859,61096.0,61095.0,0.001638]
["bitfinex","BTCUSD",1728052762691,0.13911259,61096.0,61095.0,0.001638]
["bitfinex","BTCUSD",1728052763129,0.13911259,61096.0,61095.0,0.013638]
["bitfinex","BTCUSD",1728052763372,0.327331,61101.0,61095.0,0.013638]
["bitfinex","BTCUSD",1728052763592,0.163676,61096.0,61095.0,0.013638]
["bitfinex","BTCUSD",1728052764293,0.263676,61096.0,61095.0,0.013638]
["bitfinex","BTCUSD",1728052764790,0.263676,61096.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052764791,0.55141896,61085.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052765048,5.72204076,61085.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052766039,5.12304076,61085.0,61084.0,0.002636]
["bitfinex","BTCUSD",1728052766289,1.45971566,61085.0,61084.0,0.002636]
["bitfinex","BTCUSD",1728052766504,0.57709386,61085.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052767004,0.57709386,61085.0,61084.0,0.002636]
["bitfinex","BTCUSD",1728052767005,0.0336749,61085.0,61084.0,0.002636]
["bitfinex","BTCUSD",1728052767247,0.008,61085.0,61084.0,0.002636]
["bitfinex","BTCUSD",1728052768252,0.45141896,61085.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052768751,0.45241896,61085.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052769008,0.69606465,61085.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052769275,0.77486465,61085.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052769515,0.77586465,61085.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052770020,0.77486465,61085.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052770225,0.80053838,61085.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052771454,0.81453838,61085.0,61084.0,0.002636]
["bitfinex","BTCUSD",1728052771671,0.80053838,61085.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052771921,0.80153838,61085.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052772362,0.80053838,61085.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052772804,0.80053838,61085.0,61084.0,0.002636]
["bitfinex","BTCUSD",1728052773238,0.69606465,61085.0,61084.0,0.002636]
["bitfinex","BTCUSD",1728052773508,0.1,61090.0,61084.0,0.002636]
["bitfinex","BTCUSD",1728052773760,0.24543893,61092.0,61086.0,0.163702]
["bitfinex","BTCUSD",1728052774008,0.24543893,61092.0,61084.0,0.002636]
["bitfinex","BTCUSD",1728052774226,0.24543893,61085.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052774431,0.163706,61085.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052774690,0.163703,61087.0,61084.0,0.005636]
["bitfinex","BTCUSD",1728052774900,0.02454389,61091.0,61084.0,0.005636]
["bitfinex","BTCUSD",1728052775120,0.0757,61102.0,61084.0,0.005636]
["bitfinex","BTCUSD",1728052775121,0.24543893,61090.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052775332,0.24543893,61090.0,61085.0,0.163704]
["bitfinex","BTCUSD",1728052775546,0.24543893,61090.0,61084.0,0.009636]
["bitfinex","BTCUSD",1728052775792,0.24543893,61099.0,61084.0,0.009636]
["bitfinex","BTCUSD",1728052775793,0.163706,61085.0,61084.0,0.009636]
["bitfinex","BTCUSD",1728052776017,0.163706,61085.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052776229,0.18937574,61085.0,61084.0,0.009636]
["bitfinex","BTCUSD",1728052776709,0.02566974,61085.0,61084.0,0.009636]
["bitfinex","BTCUSD",1728052776945,0.02566974,61085.0,61084.0,0.173344]
["bitfinex","BTCUSD",1728052777176,0.02566974,61085.0,61084.0,0.009636]
["bitfinex","BTCUSD",1728052777407,0.164694,61090.0,61084.0,0.173344]
["bitfinex","BTCUSD",1728052777661,0.07375059,61089.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052777893,0.07375059,61089.0,61086.0,0.163703]
["bitfinex","BTCUSD",1728052778341,0.07375059,61089.0,61084.0,0.010636]
["bitfinex","BTCUSD",1728052778342,0.07375059,61089.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052778562,0.163698,61088.0,61084.0,0.010636]
["bitfinex","BTCUSD",1728052778776,0.07375059,61089.0,61084.0,0.174343]
["bitfinex","BTCUSD",1728052779084,0.08112615,61088.0,61085.0,0.163704]
["bitfinex","BTCUSD",1728052779433,0.001,61089.0,61085.0,0.163704]
["bitfinex","BTCUSD",1728052779850,0.001,61089.0,61088.0,0.163698]
["bitfinex","BTCUSD",1728052780069,0.001,61089.0,61085.0,0.32741]
["bitfinex","BTCUSD",1728052780285,0.001,61089.0,61087.0,0.1637]
["bitfinex","BTCUSD",1728052780489,0.001,61089.0,61084.0,0.011636]
["bitfinex","BTCUSD",1728052780715,0.02464389,61088.0,61086.0,0.163701]
["bitfinex","BTCUSD",1728052780941,0.02566703,61089.0,61085.0,0.327412]
["bitfinex","BTCUSD",1728052781219,0.02566703,61089.0,61088.0,0.163698]
["bitfinex","BTCUSD",1728052781678,0.02566703,61089.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052781679,0.0513367,61089.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052781911,0.163706,61085.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052782134,0.56727293,61085.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052782815,0.56727293,61085.0,61084.0,0.012636]
["bitfinex","BTCUSD",1728052782994,0.27955997,61085.0,61084.0,0.012636]
["bitfinex","BTCUSD",1728052784131,0.27955997,61085.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052784356,0.28055997,61085.0,61084.0,0.011636]
["bitfinex","BTCUSD",1728052785047,0.001,61085.0,61084.0,0.011636]
["bitfinex","BTCUSD",1728052785264,0.001,61085.0,61084.0,0.175344]
["bitfinex","BTCUSD",1728052787231,0.001,61085.0,61084.0,0.011636]
["bitfinex","BTCUSD",1728052787455,0.164706,61085.0,61084.0,0.011636]
["bitfinex","BTCUSD",1728052789302,0.001,61085.0,61084.0,0.175344]
["bitfinex","BTCUSD",1728052790167,0.001819,61085.0,61084.0,0.175344]
["bitfinex","BTCUSD",1728052790393,0.18456157,61085.0,61084.0,0.011636]
["bitfinex","BTCUSD",1728052791303,0.21023102,61085.0,61084.0,0.011636]
["bitfinex","BTCUSD",1728052792846,0.04652502,61085.0,61084.0,0.011636]
["bitfinex","BTCUSD",1728052793054,0.21023102,61085.0,61084.0,0.011636]
["bitfinex","BTCUSD",1728052795758,0.19119445,61085.0,61084.0,0.011636]
["bitfinex","BTCUSD",1728052798535,0.24012247,61085.0,61084.0,0.011636]
["bitfinex","BTCUSD",1728052798748,0.19119445,61085.0,61084.0,0.011636]
["bitfinex","BTCUSD",1728052799616,0.28905049,61085.0,61084.0,0.011636]
["bitfinex","BTCUSD",1728052800041,0.19119445,61085.0,61084.0,0.011636]
["bitfinex","BTCUSD",1728052800265,0.28905049,61085.0,61084.0,0.011636]
["bitfinex","BTCUSD",1728052800488,0.10097468,61085.0,61084.0,0.175344]
["bitfinex","BTCUSD",1728052800723,0.001819,61085.0,61084.0,0.175344]
["bitfinex","BTCUSD",1728052800988,0.001819,61085.0,61084.0,0.251544]
["bitfinex","BTCUSD",1728052801225,0.000819,61095.0,61094.0,0.163682]
["bitfinex","BTCUSD",1728052801889,0.000819,61095.0,61094.0,0.16520365]
["bitfinex","BTCUSD",1728052802123,0.000819,61095.0,61094.0,0.163682]
["bitfinex","BTCUSD",1728052802587,0.000819,61095.0,61091.0,0.491065]
["bitfinex","BTCUSD",1728052802806,0.000819,61095.0,61087.0,0.327401]
["bitfinex","BTCUSD",1728052802807,0.24164783,61095.0,61087.0,0.163699]
["bitfinex","BTCUSD",1728052803015,0.24164783,61095.0,61085.0,0.327412]
["bitfinex","BTCUSD",1728052803016,0.04898442,61091.0,61084.0,0.011636]
["bitfinex","BTCUSD",1728052803248,0.04898442,61087.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052803509,0.21269267,61085.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052803754,0.23718601,61085.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052803981,0.26167935,61085.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052804236,0.26170338,61085.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052804442,0.163706,61085.0,61084.0,0.011636]
["bitfinex","BTCUSD",1728052804655,0.302908,61085.0,61084.0,0.011636]
["bitfinex","BTCUSD",1728052804901,0.302908,61085.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052805108,0.163706,61085.0,61084.0,0.013636]
["bitfinex","BTCUSD",1728052805760,0.31066603,61085.0,61084.0,0.013636]
["bitfinex","BTCUSD",1728052806197,0.163706,61085.0,61084.0,0.013636]
["bitfinex","BTCUSD",1728052806434,0.163706,61085.0,61084.0,0.001636]
["bitfinex","BTCUSD",1728052806649,0.164706,61085.0,61084.0,0.008636]
["bitfinex","BTCUSD",1728052806884,0.001,61085.0,61084.0,0.172344]
["bitfinex","BTCUSD",1728052807109,0.09922142,61086.0,61085.0,0.163706]
["bitfinex","BTCUSD",1728052807316,0.04903099,61086.0,61085.0,0.163706]
["bitfinex","BTCUSD",1728052807532,0.04902655,61090.0,61089.0,0.163695]
["bitfinex","BTCUSD",1728052808092,0.07355246,61092.0,61091.0,0.16369]
["bitfinex","BTCUSD",1728052808093,0.04902655,61092.0,61091.0,0.16369]
["bitfinex","BTCUSD",1728052808333,0.09887661,61095.0,61094.0,0.268682]
["bitfinex","BTCUSD",1728052808334,0.000819,61095.0,61094.0,0.268682]
["bitfinex","BTCUSD",1728052808613,0.000819,61104.0,61103.0,0.163658]
["bitfinex","BTCUSD",1728052808816,0.24543893,61106.0,61105.0,0.163652]
["bitfinex","BTCUSD",1728052809071,0.14543893,61106.0,61105.0,0.336552]
["bitfinex","BTCUSD",1728052809316,0.24543893,61114.0,61113.0,0.163631]
["bitfinex","BTCUSD",1728052809998,0.04902655,61119.0,61114.0,0.327255]
["bitfinex","BTCUSD",1728052810210,0.163622,61117.0,61110.0,0.327278]
["bitfinex","BTCUSD",1728052810435,0.163622,61117.0,61098.0,0.105]
["bitfinex","BTCUSD",1728052810436,0.163624,61116.0,61098.0,0.105]
["bitfinex","BTCUSD",1728052810703,0.04902655,61117.0,61098.0,0.1]
["bitfinex","BTCUSD",1728052810914,0.45809348,61114.0,61113.0,0.011]
["bitfinex","BTCUSD",1728052811192,0.81957116,61114.0,61113.0,0.011]
["bitfinex","BTCUSD",1728052811397,0.81957116,61114.0,61094.0,0.163681]
["bitfinex","BTCUSD",1728052811398,0.327314,61104.0,61097.0,0.163673]
["bitfinex","BTCUSD",1728052811611,0.163663,61101.0,61094.0,0.327362]
["bitfinex","BTCUSD",1728052811843,0.21258616,61103.0,61094.0,0.327362]
["bitfinex","BTCUSD",1728052812076,0.04892616,61104.0,61099.0,0.163667]
["bitfinex","BTCUSD",1728052812293,0.29436509,61105.0,61104.0,0.163655]
["bitfinex","BTCUSD",1728052812508,0.29436509,61105.0,61087.0,0.38641345]
["bitfinex","BTCUSD",1728052812509,0.24543893,61105.0,61102.0,0.16366]
["bitfinex","BTCUSD",1728052812720,0.163648,61107.0,61103.0,0.163657]
["bitfinex","BTCUSD",1728052812721,0.21257416,61107.0,61103.0,0.163657]
["bitfinex","BTCUSD",1728052812936,0.21257416,61107.0,61100.0,0.327329]
["bitfinex","BTCUSD",1728052812937,0.04892616,61107.0,61100.0,0.327329]
["bitfinex","BTCUSD",1728052813209,0.04892616,61107.0,61103.0,0.163658]
["bitfinex","BTCUSD",1728052813456,0.04892616,61111.0,61107.0,0.163646]
["bitfinex","BTCUSD",1728052813736,0.1633755,61102.0,61097.0,0.163671]
["bitfinex","BTCUSD",1728052813949,0.04892616,61109.0,61087.0,0.0985]
["bitfinex","BTCUSD",1728052813950,0.327312,61104.0,61087.0,0.0985]
["bitfinex","BTCUSD",1728052814162,0.327312,61104.0,61085.0,0.079638]
["bitfinex","BTCUSD",1728052814163,0.327331,61101.0,61090.0,0.327381]
["bitfinex","BTCUSD",1728052814391,0.327331,61101.0,61085.0,0.079638]
["bitfinex","BTCUSD",1728052814392,0.02566288,61101.0,61089.0,0.327389]
["bitfinex","BTCUSD",1728052814619,0.07458312,61101.0,61091.0,0.327376]
["bitfinex","BTCUSD",1728052814855,0.07458312,61101.0,61085.0,0.079638]
["bitfinex","BTCUSD",1728052814856,0.04892024,61100.0,61085.0,0.079638]
["bitfinex","BTCUSD",1728052815326,0.02566288,61101.0,61100.0,0.163666]
["bitfinex","BTCUSD",1728052815567,0.02566288,61101.0,61100.0,0.244066]
["bitfinex","BTCUSD",1728052816343,0.02566288,61101.0,61100.0,0.267066]
["bitfinex","BTCUSD",1728052816584,0.000819,61120.0,61119.0,0.163615]
["bitfinex","BTCUSD",1728052817075,0.000819,61120.0,61119.0,0.263615]
["bitfinex","BTCUSD",1728052817769,0.000819,61120.0,61119.0,0.286615]
["bitfinex","BTCUSD",1728052818021,0.000819,61120.0,61119.0,0.300615]
["bitfinex","BTCUSD",1728052818284,0.24543893,61136.0,61135.0,0.163572]
["bitfinex","BTCUSD",1728052818501,0.24543893,61136.0,61135.0,0.55668545]
["bitfinex","BTCUSD",1728052818954,0.000818,61144.0,61143.0,0.163551]
["bitfinex","BTCUSD",1728052819180,0.000818,61144.0,61141.0,0.490666]
["bitfinex","BTCUSD",1728052819426,0.000818,61144.0,61142.0,0.163552]
["bitfinex","BTCUSD",1728052820117,0.000818,61144.0,61140.0,0.163556]
["bitfinex","BTCUSD",1728052820799,0.000818,61144.0,61136.0,0.327138]
["bitfinex","BTCUSD",1728052821029,0.000818,61144.0,61138.0,0.163562]
["bitfinex","BTCUSD",1728052821030,0.163553,61143.0,61138.0,0.163562]
["bitfinex","BTCUSD",1728052821247,0.000818,61144.0,61143.0,0.163551]
["bitfinex","BTCUSD",1728052821505,0.000818,61144.0,61140.0,0.014]
["bitfinex","BTCUSD",1728052821708,0.163556,61141.0,61140.0,0.014]
["bitfinex","BTCUSD",1728052823143,0.327102,61143.0,61118.0,0.29291345]
["bitfinex","BTCUSD",1728052823144,0.163571,61136.0,61132.0,0.163579]
["bitfinex","BTCUSD",1728052823368,0.000818,61144.0,61123.0,0.28791345]
["bitfinex","BTCUSD",1728052823588,0.327127,61139.0,61138.0,0.01]
["bitfinex","BTCUSD",1728052823811,0.490688,61139.0,61138.0,0.01]
["bitfinex","BTCUSD",1728052824059,0.163561,61139.0,61138.0,0.01]
["bitfinex","BTCUSD",1728052824304,0.163561,61139.0,61128.0,0.32718]
["bitfinex","BTCUSD",1728052824305,0.000818,61144.0,61128.0,0.28791345]
["bitfinex","BTCUSD",1728052824529,0.24543893,61143.0,61140.0,0.327115]
["bitfinex","BTCUSD",1728052824755,0.24543893,61143.0,61141.0,0.163554]
["bitfinex","BTCUSD",1728052824973,0.02564339,61143.0,61142.0,0.163552]
["bitfinex","BTCUSD",1728052827167,0.02564339,61143.0,61142.0,0.177552]
["bitfinex","BTCUSD",1728052828118,0.000818,61143.0,61142.0,0.177552]
["bitfinex","BTCUSD",1728052830080,0.000818,61143.0,61142.0,0.014]
["bitfinex","BTCUSD",1728052830081,0.164369,61143.0,61142.0,0.014]
["bitfinex","BTCUSD",1728052830582,0.000818,61143.0,61142.0,0.014]
["bitfinex","BTCUSD",1728052830826,0.000818,61143.0,61142.0,0.177553]
["bitfinex","BTCUSD",1728052831065,0.000818,61143.0,61142.0,0.014]
["bitfinex","BTCUSD",1728052831066,0.164369,61143.0,61142.0,0.014]
["bitfinex","BTCUSD",1728052831312,0.164369,61143.0,61142.0,0.177553]
["bitfinex","BTCUSD",1728052831313,0.0264621,61143.0,61142.0,0.177553]
["bitfinex","BTCUSD",1728052831782,0.03067682,61143.0,61142.0,0.177553]
["bitfinex","BTCUSD",1728052832021,0.0264621,61143.0,61142.0,0.177553]
["bitfinex","BTCUSD",1728052832273,0.0264621,61143.0,61142.0,0.163553]
["bitfinex","BTCUSD",1728052832522,0.0264621,61143.0,61142.0,0.166553]
["bitfinex","BTCUSD",1728052833018,0.0264621,61143.0,61142.0,0.163553]
["bitfinex","BTCUSD",1728052833521,0.0264621,61143.0,61142.0,0.177553]
["bitfinex","BTCUSD",1728052834010,0.0264621,61143.0,61142.0,0.163553]
["bitfinex","BTCUSD",1728052834763,0.0264621,61143.0,61133.0,0.417954]
["bitfinex","BTCUSD",1728052834764,0.0264621,61143.0,61139.0,0.327123]
["bitfinex","BTCUSD",1728052835022,0.0264621,61143.0,61128.0,0.123]
["bitfinex","BTCUSD",1728052835266,0.00422543,61142.0,61130.0,0.28791345]
["bitfinex","BTCUSD",1728052835515,0.00422543,61142.0,61137.0,0.327133]
["bitfinex","BTCUSD",1728052835757,0.2496617,61141.0,61134.0,0.327147]
["bitfinex","BTCUSD",1728052836008,0.2496617,61141.0,61123.0,0.12363]
["bitfinex","BTCUSD",1728052836009,0.327133,61138.0,61125.0,0.0776]
["bitfinex","BTCUSD",1728052836256,0.327139,61136.0,61120.0,0.28791345]
["bitfinex","BTCUSD",1728052836502,0.327143,61136.0,61120.0,0.28791345]
["bitfinex","BTCUSD",1728052836924,0.327143,61136.0,61128.0,0.16359]
["bitfinex","BTCUSD",1728052836925,0.02564584,61133.0,61128.0,0.16359]
["bitfinex","BTCUSD",1728052836929,0.02564584,61133.0,61110.0,0.36991345]
["bitfinex","BTCUSD",1728052837191,0.02564584,61133.0,61114.0,0.163628]
["bitfinex","BTCUSD",1728052837192,0.327206,61124.0,61114.0,0.163628]
["bitfinex","BTCUSD",1728052837433,0.02564584,61133.0,61118.0,0.163617]
["bitfinex","BTCUSD",1728052837434,0.163609,61122.0,61118.0,0.163617]
["bitfinex","BTCUSD",1728052837702,0.24543893,61129.0,61113.0,0.327257]
["bitfinex","BTCUSD",1728052837703,0.00417781,61121.0,61113.0,0.327257]
["bitfinex","BTCUSD",1728052837956,0.00417781,61121.0,61120.0,0.45152545]
["bitfinex","BTCUSD",1728052838229,0.1,61138.0,61121.0,0.163609]
["bitfinex","BTCUSD",1728052838230,0.02565143,61122.0,61121.0,0.163609]
["bitfinex","BTCUSD",1728052838473,0.24543893,61132.0,61131.0,0.163583]
["bitfinex","BTCUSD",1728052838954,0.00417939,61132.0,61131.0,0.163583]
["bitfinex","BTCUSD",1728052839433,0.24543893,61139.0,61133.0,0.163576]
["bitfinex","BTCUSD",1728052839434,0.163565,61138.0,61133.0,0.163576]
["bitfinex","BTCUSD",1728052839680,0.30285662,61139.0,61133.0,0.327155]
["bitfinex","BTCUSD",1728052839918,0.00419754,61137.0,61133.0,0.327155]
["bitfinex","BTCUSD",1728052840159,0.24543893,61139.0,61132.0,0.327159]
["bitfinex","BTCUSD",1728052840160,0.00420415,61138.0,61132.0,0.327159]
["bitfinex","BTCUSD",1728052840403,0.00419757,61136.0,61132.0,0.327159]
["bitfinex","BTCUSD",1728052840639,0.00419757,61136.0,61131.0,0.014]
["bitfinex","BTCUSD",1728052840640,0.49071,61136.0,61131.0,0.17758]
["bitfinex","BTCUSD",1728052840900,0.32792,61143.0,61134.0,0.163575]
["bitfinex","BTCUSD",1728052840901,0.00419228,61135.0,61134.0,0.163575]
["bitfinex","BTCUSD",1728052841137,0.02983926,61135.0,61134.0,0.163575]
["bitfinex","BTCUSD",1728052841378,0.02564698,61135.0,61134.0,0.163575]
["bitfinex","BTCUSD",1728052842111,0.000818,61143.0,61142.0,0.163553]
["bitfinex","BTCUSD",1728052843367,0.000818,61143.0,61142.0,0.177553]
["bitfinex","BTCUSD",1728052847427,0.000818,61143.0,61142.0,0.54273971]
["bitfinex","BTCUSD",1728052848386,0.000819,61166.0,61147.0,0.005]
["bitfinex","BTCUSD",1728052848644,0.000819,61166.0,61156.0,0.55542945]
["bitfinex","BTCUSD",1728052849128,0.000819,61166.0,61156.0,0.65542945]
["bitfinex","BTCUSD",1728052849373,0.000819,61166.0,61156.0,0.75472945]
["bitfinex","BTCUSD",1728052850076,0.000819,61166.0,61156.0,0.91791616]
["bitfinex","BTCUSD",1728052850596,0.000819,61166.0,61156.0,0.91991616]
["bitfinex","BTCUSD",1728052850862,0.02563074,61159.0,61158.0,0.17051]
["bitfinex","BTCUSD",1728052851088,0.02563074,61159.0,61158.0,0.77744016]
["bitfinex","BTCUSD",1728052851565,0.000819,61166.0,61158.0,0.77744016]
["bitfinex","BTCUSD",1728052851566,0.000819,61166.0,61163.0,0.326327]
["bitfinex","BTCUSD",1728052851827,0.000819,61166.0,61163.0,0.77542716]
["bitfinex","BTCUSD",1728052852313,0.24625593,61169.0,61168.0,0.57439745]
["bitfinex","BTCUSD",1728052852561,0.24625593,61169.0,61168.0,0.73758416]
["bitfinex","BTCUSD",1728052852802,0.000817,61169.0,61168.0,0.73758416]
["bitfinex","BTCUSD",1728052853583,0.000817,61169.0,61168.0,0.56539745]
["bitfinex","BTCUSD",1728052853840,0.000817,61169.0,61168.0,0.014]
["bitfinex","BTCUSD",1728052854076,0.164298,61169.0,61168.0,0.014]
["bitfinex","BTCUSD",1728052854313,0.16853357,61169.0,61168.0,0.014]
["bitfinex","BTCUSD",1728052854830,0.03068517,61169.0,61150.0,0.005]
["bitfinex","BTCUSD",1728052855078,0.03068517,61169.0,61149.0,0.29220318]
["bitfinex","BTCUSD",1728052855079,0.163498,61163.0,61153.0,0.327047]
["bitfinex","BTCUSD",1728052855301,0.326975,61167.0,61153.0,0.327047]
["bitfinex","BTCUSD",1728052855526,0.0264496,61169.0,61147.0,1.2512]
["bitfinex","BTCUSD",1728052855527,0.00416064,61162.0,61147.0,1.2512]
["bitfinex","BTCUSD",1728052855778,0.163508,61159.0,61151.0,0.327054]
["bitfinex","BTCUSD",1728052856064,0.327008,61161.0,61158.0,0.163509]
["bitfinex","BTCUSD",1728052856065,0.00417186,61161.0,61158.0,0.163509]
["bitfinex","BTCUSD",1728052856313,0.02979038,61158.0,61157.0,0.163513]
["bitfinex","BTCUSD",1728052856545,0.0256364,61158.0,61154.0,0.163521]
["bitfinex","BTCUSD",1728052856779,0.0256364,61158.0,61144.0,0.29220726]
["bitfinex","BTCUSD",1728052856780,0.0256364,61158.0,61157.0,0.163513]
["bitfinex","BTCUSD",1728052857251,0.0256364,61158.0,61152.0,0.163525]
["bitfinex","BTCUSD",1728052857476,0.0256364,61158.0,61151.0,0.327058]
["bitfinex","BTCUSD",1728052857477,0.0256364,61158.0,61151.0,0.163528]
["bitfinex","BTCUSD",1728052857705,0.0256364,61158.0,61150.0,0.327062]
["bitfinex","BTCUSD",1728052857942,0.0256364,61158.0,61146.0,0.327082]
["bitfinex","BTCUSD",1728052857943,0.06090014,61158.0,61146.0,0.327082]
["bitfinex","BTCUSD",1728052858170,0.06090014,61158.0,61139.0,1.53911345]
["bitfinex","BTCUSD",1728052858171,0.0256364,61158.0,61139.0,1.2512]
["bitfinex","BTCUSD",1728052858415,0.0256364,61158.0,61157.0,0.014]
["bitfinex","BTCUSD",1728052858633,0.0256364,61158.0,61149.0,0.327067]
["bitfinex","BTCUSD",1728052858860,0.0256364,61158.0,61144.0,0.28791345]
["bitfinex","BTCUSD",1728052859108,0.0256364,61158.0,61157.0,0.163513]
["bitfinex","BTCUSD",1728052859343,0.000817,61169.0,61168.0,0.163484]
["bitfinex","BTCUSD",1728052859563,0.000817,61169.0,61153.0,0.023]
["bitfinex","BTCUSD",1728052859564,0.24543893,61167.0,61153.0,0.023]
["bitfinex","BTCUSD",1728052859864,0.000817,61169.0,61168.0,0.163484]
["bitfinex","BTCUSD",1728052861997,0.000817,61169.0,61168.0,0.173484]
["bitfinex","BTCUSD",1728052862482,0.000817,61169.0,61168.0,0.163484]
["bitfinex","BTCUSD",1728052862483,0.00460597,61169.0,61168.0,0.163484]
["bitfinex","BTCUSD",1728052862733,0.00460597,61169.0,61168.0,0.177484]
["bitfinex","BTCUSD",1728052862998,0.00460597,61169.0,61168.0,0.277484]
["bitfinex","BTCUSD",1728052862999,0.000817,61169.0,61168.0,0.277484]
["bitfinex","BTCUSD",1728052863233,0.000817,61169.0,61168.0,0.46367071]
["bitfinex","BTCUSD",1728052864325,0.000817,61169.0,61168.0,0.49650071]
["bitfinex","BTCUSD",1728052864762,0.000817,61169.0,61168.0,0.48250071]
["bitfinex","BTCUSD",1728052864995,0.000817,61169.0,61168.0,0.277484]
["bitfinex","BTCUSD",1728052865474,0.000817,61169.0,61168.0,0.263484]
["bitfinex","BTCUSD",1728052865945,0.000817,61169.0,61168.0,0.277484]
["bitfinex","BTCUSD",1728052866201,0.02563075,61174.0,61169.0,0.369981]
["bitfinex","BTCUSD",1728052866427,0.02563075,61174.0,61169.0,0.95331116]
["bitfinex","BTCUSD",1728052867402,0.02563075,61174.0,61169.0,0.95531116]
["bitfinex","BTCUSD",1728052868087,0.02563075,61174.0,61169.0,0.96931116]
["bitfinex","BTCUSD",1728052868527,0.02563075,61174.0,61173.0,0.3213]
["bitfinex","BTCUSD",1728052868756,0.02563075,61174.0,61173.0,0.48448671]
["bitfinex","BTCUSD",1728052869478,0.02563075,61174.0,61173.0,0.48248671]
["bitfinex","BTCUSD",1728052869716,0.02563075,61174.0,61173.0,0.49648671]
["bitfinex","BTCUSD",1728052869942,0.02563075,61174.0,61173.0,0.49848671]
["bitfinex","BTCUSD",1728052870398,0.0002,61179.0,61173.0,0.49848671]
["bitfinex","BTCUSD",1728052870399,0.0002,61179.0,61177.0,0.26546]
["bitfinex","BTCUSD",1728052870637,0.02562384,61183.0,61182.0,0.025]
["bitfinex","BTCUSD",1728052870883,0.02562384,61183.0,61182.0,0.57635945]
["bitfinex","BTCUSD",1728052871130,0.24543893,61195.0,61194.0,0.163414]
["bitfinex","BTCUSD",1728052871392,0.02562093,61210.0,61198.0,0.163404]
["bitfinex","BTCUSD",1728052871626,0.41983893,61216.0,61198.0,0.163404]
["bitfinex","BTCUSD",1728052872125,0.41983893,61216.0,61198.0,0.263404]
["bitfinex","BTCUSD",1728052873051,0.41983893,61216.0,61198.0,0.286404]
["bitfinex","BTCUSD",1728052873528,0.24543893,61216.0,61204.0,0.163388]
["bitfinex","BTCUSD",1728052873765,0.24543893,61216.0,61204.0,0.45130145]
["bitfinex","BTCUSD",1728052873766,0.02561449,61213.0,61204.0,0.45130145]
["bitfinex","BTCUSD",1728052874678,0.24543893,61216.0,61204.0,0.45130145]
["bitfinex","BTCUSD",1728052874901,0.02643167,61205.0,61204.0,0.45130145]
["bitfinex","BTCUSD",1728052875291,0.02643167,61205.0,61204.0,0.46530145]
["bitfinex","BTCUSD",1728052875799,0.0001,61221.0,61218.0,0.16335]
["bitfinex","BTCUSD",1728052877675,0.0001,61221.0,61218.0,0.17735]
["bitfinex","BTCUSD",1728052878818,0.000818,61226.0,61221.0,0.326684]
["bitfinex","BTCUSD",1728052879081,0.000818,61226.0,61225.0,0.47424445]
["bitfinex","BTCUSD",1728052879300,0.000818,61226.0,61225.0,0.45124445]
["bitfinex","BTCUSD",1728052880008,0.000818,61226.0,61225.0,0.50707445]
["bitfinex","BTCUSD",1728052880266,0.000818,61226.0,61225.0,0.47624445]
["bitfinex","BTCUSD",1728052880757,0.000818,61226.0,61225.0,0.47424445]
["bitfinex","BTCUSD",1728052880976,0.000818,61226.0,61225.0,0.45124445]
["bitfinex","BTCUSD",1728052881458,0.000818,61226.0,61225.0,0.46524445]
["bitfinex","BTCUSD",1728052881932,0.000818,61226.0,61225.0,0.45124445]
["bitfinex","BTCUSD",1728052882415,0.000818,61226.0,61225.0,0.46524445]
["bitfinex","BTCUSD",1728052882913,0.000818,61226.0,61225.0,0.014]
["bitfinex","BTCUSD",1728052883375,0.21929337,61226.0,61225.0,0.014]
["bitfinex","BTCUSD",1728052883632,0.05596437,61226.0,61211.0,0.326735]
["bitfinex","BTCUSD",1728052883872,0.00537667,61226.0,61225.0,0.014]
["bitfinex","BTCUSD",1728052884092,0.16870567,61226.0,61225.0,0.014]
["bitfinex","BTCUSD",1728052884307,0.16870567,61226.0,61208.0,0.326751]
["bitfinex","BTCUSD",1728052884308,0.163348,61219.0,61210.0,0.326739]
["bitfinex","BTCUSD",1728052884538,0.163348,61219.0,61214.0,0.16336]
["bitfinex","BTCUSD",1728052884784,0.32668,61222.0,61212.0,0.326732]
["bitfinex","BTCUSD",1728052885000,0.21679349,61218.0,61213.0,0.163362]
["bitfinex","BTCUSD",1728052885224,0.2123528,61218.0,61213.0,0.163362]
["bitfinex","BTCUSD",1728052885449,0.00443618,61217.0,61212.0,0.326732]
["bitfinex","BTCUSD",1728052885715,0.04492744,61216.0,61214.0,0.163361]
["bitfinex","BTCUSD",1728052885982,0.04492744,61216.0,61200.0,0.467]
["bitfinex","BTCUSD",1728052886204,0.04492744,61216.0,61209.0,0.326745]
["bitfinex","BTCUSD",1728052886205,0.00442474,61215.0,61209.0,0.326745]
["bitfinex","BTCUSD",1728052886430,0.00442474,61215.0,61199.0,0.28791345]
["bitfinex","BTCUSD",1728052886431,0.00442474,61215.0,61207.0,0.326755]
["bitfinex","BTCUSD",1728052886717,0.326722,61214.0,61199.0,0.28791345]
["bitfinex","BTCUSD",1728052886960,0.00442474,61215.0,61207.0,0.326755]
["bitfinex","BTCUSD",1728052887179,0.00440916,61213.0,61203.0,0.326777]
["bitfinex","BTCUSD",1728052887414,0.28111418,61215.0,61204.0,0.001634]
["bitfinex","BTCUSD",1728052887415,0.326733,61212.0,61204.0,0.001634]
["bitfinex","BTCUSD",1728052887636,0.326733,61212.0,61205.0,0.163384]
["bitfinex","BTCUSD",1728052887637,0.163374,61209.0,61205.0,0.163384]
["bitfinex","BTCUSD",1728052887883,0.33179245,61208.0,61207.0,0.01]
["bitfinex","BTCUSD",1728052888116,0.08083761,61208.0,61207.0,0.17338]
["bitfinex","BTCUSD",1728052888351,0.08083761,61208.0,61204.0,0.328406]
["bitfinex","BTCUSD",1728052888352,0.10645458,61208.0,61204.0,0.328406]
["bitfinex","BTCUSD",1728052888584,0.10645458,61208.0,61207.0,0.16338]
["bitfinex","BTCUSD",1728052888826,0.03005458,61208.0,61207.0,0.16338]
["bitfinex","BTCUSD",1728052889062,0.02561697,61208.0,61207.0,0.16338]
["bitfinex","BTCUSD",1728052889275,0.02561697,61208.0,61204.0,0.012634]
["bitfinex","BTCUSD",1728052889277,0.163385,61205.0,61204.0,0.012634]
["bitfinex","BTCUSD",1728052889726,0.16777577,61205.0,61204.0,0.012634]
["bitfinex","BTCUSD",1728052889946,0.00439077,61205.0,61204.0,0.176022]
["bitfinex","BTCUSD",1728052890192,0.00439077,61205.0,61204.0,0.165022]
["bitfinex","BTCUSD",1728052890483,0.02561697,61208.0,61207.0,0.16338]
["bitfinex","BTCUSD",1728052891185,0.04249104,61208.0,61206.0,0.163381]
["bitfinex","BTCUSD",1728052891412,0.03003934,61208.0,61207.0,0.16338]
["bitfinex","BTCUSD",1728052891626,0.0989,61212.0,61207.0,0.326756]
["bitfinex","BTCUSD",1728052891627,0.262267,61212.0,61207.0,0.326756]
["bitfinex","BTCUSD",1728052891867,0.00440427,61208.0,61206.0,0.163382]
["bitfinex","BTCUSD",1728052892109,0.00440427,61208.0,61205.0,0.326769]
["bitfinex","BTCUSD",1728052892110,0.0989,61212.0,61204.0,0.015634]
["bitfinex","BTCUSD",1728052892363,0.0989,61212.0,61207.0,0.326759]
["bitfinex","BTCUSD",1728052892364,0.01794,61211.0,61207.0,0.326759]
["bitfinex","BTCUSD",1728052892591,0.01794,61211.0,61205.0,0.326768]
["bitfinex","BTCUSD",1728052892823,0.01794,61211.0,61204.0,0.015634]
["bitfinex","BTCUSD",1728052893075,0.16338,61207.0,61204.0,0.001634]
["bitfinex","BTCUSD",1728052893309,0.163374,61210.0,61205.0,0.163385]
["bitfinex","BTCUSD",1728052893521,0.163374,61210.0,61206.0,0.177382]
["bitfinex","BTCUSD",1728052893756,0.163375,61209.0,61206.0,0.177382]
["bitfinex","BTCUSD",1728052893974,0.08717996,61210.0,61204.0,0.001634]
["bitfinex","BTCUSD",1728052894194,0.326755,61208.0,61204.0,0.013634]
["bitfinex","BTCUSD",1728052894454,0.0989,61212.0,61211.0,0.163369]
["bitfinex","BTCUSD",1728052895390,0.0989,61212.0,61204.0,0.001634]
["bitfinex","BTCUSD",1728052895643,0.163382,61206.0,61204.0,0.001634]
["bitfinex","BTCUSD",1728052895889,0.163385,61205.0,61204.0,0.001634]
["bitfinex","BTCUSD",1728052896645,0.326761,61207.0,61204.0,0.001634]
["bitfinex","BTCUSD",1728052896913,0.163385,61205.0,61204.0,0.001634]
["bitfinex","BTCUSD",1728052897385,0.163385,61205.0,61204.0,0.013634]
["bitfinex","BTCUSD",1728052898582,0.326744,61210.0,61204.0,0.001634]
["bitfinex","BTCUSD",1728052898825,0.326749,61209.0,61204.0,0.16502]
["bitfinex","BTCUSD",1728052899069,0.163377,61208.0,61204.0,0.16502]
["bitfinex","BTCUSD",1728052899309,0.163377,61208.0,61207.0,0.001634]
["bitfinex","BTCUSD",1728052899561,0.425635,61212.0,61207.0,0.001634]
["bitfinex","BTCUSD",1728052899562,0.0989,61212.0,61207.0,0.001634]
["bitfinex","BTCUSD",1728052899805,0.100817,61221.0,61207.0,0.001634]
["bitfinex","BTCUSD",1728052899806,0.000817,61221.0,61215.0,0.163358]
["bitfinex","BTCUSD",1728052900059,0.163359,61215.0,61209.0,0.326745]
["bitfinex","BTCUSD",1728052900314,0.163355,61217.0,61212.0,0.326729]
["bitfinex","BTCUSD",1728052900558,0.04892979,61215.0,61207.0,0.010634]
["bitfinex","BTCUSD",1728052900818,0.32673,61213.0,61207.0,0.010634]
["bitfinex","BTCUSD",1728052901051,0.33165137,61215.0,61207.0,0.001634]
["bitfinex","BTCUSD",1728052901052,0.163374,61210.0,61207.0,0.001634]
["bitfinex","BTCUSD",1728052901300,0.0805,61216.0,61207.0,0.001634]
["bitfinex","BTCUSD",1728052901301,0.00587694,61212.0,61207.0,0.001634]
["bitfinex","BTCUSD",1728052901545,0.51573317,61210.0,61209.0,0.009]
["bitfinex","BTCUSD",1728052902798,0.61493317,61210.0,61209.0,0.009]
["bitfinex","BTCUSD",1728052903281,0.163377,61208.0,61207.0,0.001634]
["bitfinex","BTCUSD",1728052903528,0.163377,61208.0,61204.0,0.001634]
["bitfinex","BTCUSD",1728052903529,0.265385,61205.0,61204.0,0.001634]
["bitfinex","BTCUSD",1728052904045,0.356885,61205.0,61204.0,0.001634]
["bitfinex","BTCUSD",1728052904500,0.379885,61205.0,61204.0,0.001634]
["bitfinex","BTCUSD",1728052904767,0.379885,61205.0,61171.0,1.2512]
["bitfinex","BTCUSD",1728052904768,0.61473645,61196.0,61171.0,1.2512]
["bitfinex","BTCUSD",1728052904992,0.326817,61197.0,61176.0,0.1]
["bitfinex","BTCUSD",1728052905243,0.28791345,61204.0,61189.0,0.163426]
["bitfinex","BTCUSD",1728052905244,0.163421,61192.0,61189.0,0.163426]
["bitfinex","BTCUSD",1728052905498,0.163421,61192.0,61188.0,0.163428]
["bitfinex","BTCUSD",1728052905717,0.163424,61191.0,61188.0,0.163429]
["bitfinex","BTCUSD",1728052906170,0.18904408,61192.0,61176.0,0.426925]
["bitfinex","BTCUSD",1728052906405,0.05485538,61191.0,61176.0,0.426925]
["bitfinex","BTCUSD",1728052906627,0.05485538,61191.0,61188.0,0.163428]
["bitfinex","BTCUSD",1728052906844,0.18904408,61192.0,61188.0,0.163428]
["bitfinex","BTCUSD",1728052907132,0.163422,61191.0,61188.0,0.163428]
["bitfinex","BTCUSD",1728052907356,0.326846,61191.0,61176.0,0.1]
["bitfinex","BTCUSD",1728052907593,0.163437,61186.0,61183.0,0.163443]
["bitfinex","BTCUSD",1728052907812,0.163437,61186.0,61176.0,0.340923]
["bitfinex","BTCUSD",1728052907813,0.163444,61183.0,61176.0,0.340923]
["bitfinex","BTCUSD",1728052908052,0.03851238,61191.0,61179.0,0.163454]
["bitfinex","BTCUSD",1728052908053,0.0825,61191.0,61179.0,0.163454]
["bitfinex","BTCUSD",1728052908299,0.0825,61191.0,61170.0,0.0055]
["bitfinex","BTCUSD",1728052908300,0.24543893,61181.0,61170.0,0.0055]
["bitfinex","BTCUSD",1728052908525,0.53335238,61188.0,61170.0,0.0055]
["bitfinex","BTCUSD",1728052908526,0.163476,61171.0,61170.0,0.0055]
["bitfinex","BTCUSD",1728052908794,0.61482945,61178.0,61170.0,0.0055]
["bitfinex","BTCUSD",1728052908795,0.163471,61173.0,61170.0,0.0055]
["bitfinex","BTCUSD",1728052909045,0.28791345,61183.0,61170.0,0.0055]
["bitfinex","BTCUSD",1728052909287,0.24543893,61188.0,61180.0,0.163452]
["bitfinex","BTCUSD",1728052909288,0.24543893,61181.0,61180.0,0.163452]
["bitfinex","BTCUSD",1728052909798,0.08431328,61187.0,61170.0,0.29341345]
["bitfinex","BTCUSD",1728052909799,0.08411488,61187.0,61184.0,0.163439]
["bitfinex","BTCUSD",1728052910039,0.08411488,61187.0,61179.0,0.163453]
["bitfinex","BTCUSD",1728052910040,0.02562789,61181.0,61179.0,0.163453]
["bitfinex","BTCUSD",1728052910274,0.02562789,61181.0,61176.0,0.014]
["bitfinex","BTCUSD",1728052910275,0.02562789,61181.0,61180.0,0.163452]
["bitfinex","BTCUSD",1728052910744,0.02562789,61181.0,61180.0,0.176452]
["bitfinex","BTCUSD",1728052910971,0.02562789,61181.0,61180.0,0.013]
["bitfinex","BTCUSD",1728052911214,0.20798438,61181.0,61180.0,0.013]
["bitfinex","BTCUSD",1728052911487,0.21370733,61181.0,61180.0,0.013]
["bitfinex","BTCUSD",1728052912439,0.19479984,61181.0,61180.0,0.013]
["bitfinex","BTCUSD",1728052913646,0.163464,61176.0,61171.0,0.163474]
["bitfinex","BTCUSD",1728052913867,0.326917,61178.0,61170.0,0.007134]
["bitfinex","BTCUSD",1728052914087,0.00568384,61175.0,61172.0,0.163473]
["bitfinex","BTCUSD",1728052914311,0.163462,61176.0,61172.0,0.163473]
["bitfinex","BTCUSD",1728052914528,0.08429139,61176.0,61171.0,0.326951]
["bitfinex","BTCUSD",1728052914845,0.08429139,61176.0,61174.0,0.163468]
["bitfinex","BTCUSD",1728052914846,0.00568384,61175.0,61174.0,0.163468]
["bitfinex","BTCUSD",1728052915586,0.00568384,61175.0,61170.0,0.007134]
["bitfinex","BTCUSD",1728052915587,0.0056331,61175.0,61173.0,0.326939]
["bitfinex","BTCUSD",1728052915831,0.0056331,61175.0,61174.0,0.163468]
["bitfinex","BTCUSD",1728052916080,0.02562789,61181.0,61180.0,0.163452]
["bitfinex","BTCUSD",1728052917717,0.02562789,61181.0,61180.0,0.177452]
["bitfinex","BTCUSD",1728052920474,0.02562789,61181.0,61180.0,0.014]
["bitfinex","BTCUSD",1728052920912,0.06087938,61181.0,61180.0,0.014]
["bitfinex","BTCUSD",1728052921136,0.03131265,61181.0,61180.0,0.014]
["bitfinex","BTCUSD",1728052921414,0.03131265,61181.0,61180.0,0.177452]
["bitfinex","BTCUSD",1728052922074,0.02562789,61181.0,61180.0,0.177452]
["bitfinex","BTCUSD",1728052922320,0.02562789,61181.0,61180.0,0.014]
["bitfinex","BTCUSD",1728052922799,0.02562789,61181.0,61180.0,0.177452]
["bitfinex","BTCUSD",1728052924484,0.02562789,61181.0,61180.0,0.014]
["bitfinex","BTCUSD",1728052924715,0.07722198,61181.0,61180.0,0.177452]
["bitfinex","BTCUSD",1728052924947,0.03098749,61181.0,61180.0,0.177452]
["bitfinex","BTCUSD",1728052925876,0.02562789,61181.0,61180.0,0.177452]
["bitfinex","BTCUSD",1728052926107,0.03099383,61181.0,61180.0,0.014]
["bitfinex","BTCUSD",1728052926372,0.03099383,61181.0,61180.0,0.015634]
["bitfinex","BTCUSD",1728052926579,0.06678061,61181.0,61180.0,0.015634]
["bitfinex","BTCUSD",1728052927292,0.02562789,61181.0,61180.0,0.179086]
["bitfinex","BTCUSD",1728052927753,0.03094937,61181.0,61180.0,0.179086]
["bitfinex","BTCUSD",1728052928288,0.03094937,61181.0,61180.0,0.46699945]
["bitfinex","BTCUSD",1728052928753,0.02562789,61181.0,61180.0,0.46699945]
["bitfinex","BTCUSD",1728052929020,0.02562789,61181.0,61180.0,0.45299945]
["bitfinex","BTCUSD",1728052929469,0.02562789,61181.0,61180.0,0.46699945]
["bitfinex","BTCUSD",1728052929708,0.02562789,61181.0,61180.0,0.56699945]
["bitfinex","BTCUSD",1728052929928,0.02562789,61181.0,61180.0,0.55299945]
["bitfinex","BTCUSD",1728052930149,0.02562789,61181.0,61180.0,0.56699945]
["bitfinex","BTCUSD",1728052930634,0.02562789,61181.0,61180.0,0.55299945]
["bitfinex","BTCUSD",1728052931804,0.02562789,61181.0,61180.0,0.56699945]
["bitfinex","BTCUSD",1728052932288,0.02562789,61181.0,61180.0,0.279086]
["bitfinex","BTCUSD",1728052932992,0.02562789,61181.0,61180.0,0.56699945]
["bitfinex","BTCUSD",1728052933238,0.02562789,61181.0,61180.0,0.179086]
["bitfinex","BTCUSD",1728052934181,0.10492789,61181.0,61180.0,0.015634]
["bitfinex","BTCUSD",1728052934408,0.30766102,61181.0,61180.0,0.015634]
["bitfinex","BTCUSD",1728052934628,0.31246765,61181.0,61180.0,0.015634]
["bitfinex","BTCUSD",1728052935293,0.14901865,61181.0,61180.0,0.001634]
["bitfinex","BTCUSD",1728052935535,0.10973452,61181.0,61180.0,0.165086]
["bitfinex","BTCUSD",1728052935817,0.03043452,61181.0,61180.0,0.179086]
["bitfinex","BTCUSD",1728052936253,0.03043452,61181.0,61180.0,0.165086]
["bitfinex","BTCUSD",1728052936254,0.02562789,61181.0,61180.0,0.165086]
["bitfinex","BTCUSD",1728052936515,0.02562789,61181.0,61180.0,0.170086]
["bitfinex","BTCUSD",1728052936959,0.02562789,61181.0,61180.0,0.165086]
["bitfinex","BTCUSD",1728052937195,0.02562789,61181.0,61180.0,0.279086]
["bitfinex","BTCUSD",1728052937441,0.03039449,61181.0,61180.0,0.281086]
["bitfinex","BTCUSD",1728052937671,0.02562789,61181.0,61180.0,0.279086]
["bitfinex","BTCUSD",1728052938146,0.02562789,61181.0,61180.0,0.28329218]
["bitfinex","BTCUSD",1728052938867,0.02562789,61181.0,61180.0,0.28529218]
["bitfinex","BTCUSD",1728052939108,0.02562789,61181.0,61180.0,0.28329218]
["bitfinex","BTCUSD",1728052940779,0.02562789,61181.0,61180.0,0.179086]
["bitfinex","BTCUSD",1728052941703,0.02562789,61181.0,61180.0,0.46699945]
["bitfinex","BTCUSD",1728052942405,0.000817,61187.0,61180.0,0.56699945]
["bitfinex","BTCUSD",1728052942655,0.000817,61187.0,61186.0,0.163436]
["bitfinex","BTCUSD",1728052944062,0.02643905,61187.0,61186.0,0.163436]
["bitfinex","BTCUSD",1728052944501,0.02643905,61187.0,61186.0,0.165436]
["bitfinex","BTCUSD",1728052944506,0.02643905,61187.0,61186.0,0.163436]
["bitfinex","BTCUSD",1728052945430,0.02643905,61187.0,61186.0,0.179436]
["bitfinex","BTCUSD",1728052945704,0.02643905,61187.0,61186.0,0.177436]
["bitfinex","BTCUSD",1728052945934,0.02643905,61187.0,61186.0,0.163436]
["bitfinex","BTCUSD",1728052946612,0.02643905,61187.0,61186.0,0.177436]
["bitfinex","BTCUSD",1728052947099,0.02643905,61187.0,61186.0,0.302436]
["bitfinex","BTCUSD",1728052947354,0.24543893,61202.0,61201.0,0.163396]
["bitfinex","BTCUSD",1728052947587,0.24543893,61202.0,61201.0,0.45130945]
["bitfinex","BTCUSD",1728052947806,0.25262207,61202.0,61201.0,0.45130945]
["bitfinex","BTCUSD",1728052948022,0.02561874,61206.0,61201.0,0.45130945]
["bitfinex","BTCUSD",1728052948023,0.02561874,61206.0,61205.0,0.163385]
["bitfinex","BTCUSD",1728052948506,0.03288425,61206.0,61205.0,0.163385]
["bitfinex","BTCUSD",1728052949367,0.03288425,61206.0,61205.0,0.177385]
["bitfinex","BTCUSD",1728052949815,0.02561874,61206.0,61205.0,0.177385]
["bitfinex","BTCUSD",1728052950495,0.05850124,61206.0,61205.0,0.177385]
["bitfinex","BTCUSD",1728052951910,0.05932024,61206.0,61205.0,0.177385]
["bitfinex","BTCUSD",1728052952190,0.05932024,61206.0,61205.0,0.014]
["bitfinex","BTCUSD",1728052952402,0.26619752,61206.0,61205.0,0.014]
["bitfinex","BTCUSD",1728052952632,0.24058053,61206.0,61205.0,0.014]
["bitfinex","BTCUSD",1728052952852,0.28946612,61206.0,61205.0,0.014]
["bitfinex","BTCUSD",1728052953087,0.31390892,61206.0,61205.0,0.014]
["bitfinex","BTCUSD",1728052953325,0.24058053,61206.0,61205.0,0.014]
["bitfinex","BTCUSD",1728052953570,0.32098053,61206.0,61205.0,0.014]
["bitfinex","BTCUSD",1728052953810,0.42098053,61206.0,61205.0,0.014]
["bitfinex","BTCUSD",1728052954038,0.34789853,61206.0,61192.0,0.163419]
["bitfinex","BTCUSD",1728052954286,0.16341,61196.0,61190.0,0.326847]
["bitfinex","BTCUSD",1728052954507,0.16341,61196.0,61180.0,0.001634]
["bitfinex","BTCUSD",1728052954508,0.0488604,61194.0,61180.0,0.001634]
["bitfinex","BTCUSD",1728052954719,0.0732906,61196.0,61180.0,0.001634]
["bitfinex","BTCUSD",1728052954720,0.02198718,61193.0,61191.0,0.163422]
["bitfinex","BTCUSD",1728052954969,0.0488604,61195.0,61193.0,0.163416]
["bitfinex","BTCUSD",1728052955423,0.163416,61194.0,61192.0,0.005]
["bitfinex","BTCUSD",1728052955673,0.06615185,61193.0,61192.0,0.005]
["bitfinex","BTCUSD",1728052955873,0.0488604,61194.0,61193.0,0.163417]
["bitfinex","BTCUSD",1728052956108,0.02562312,61195.0,61194.0,0.163414]
["bitfinex","BTCUSD",1728052956331,0.02562312,61195.0,61194.0,0.45132745]
["bitfinex","BTCUSD",1728052956842,0.02562312,61195.0,61194.0,0.163414]
["bitfinex","BTCUSD",1728052957331,0.0488604,61204.0,61199.0,0.326798]
["bitfinex","BTCUSD",1728052957559,0.0488604,61204.0,61194.0,0.28791345]
["bitfinex","BTCUSD",1728052957560,0.24543893,61205.0,61204.0,0.163388]
["bitfinex","BTCUSD",1728052958054,0.02643774,61206.0,61205.0,0.163385]
["bitfinex","BTCUSD",1728052958287,0.02643774,61206.0,61204.0,0.163387]
["bitfinex","BTCUSD",1728052958288,0.04129661,61206.0,61204.0,0.163387]
["bitfinex","BTCUSD",1728052958510,0.07529814,61206.0,61194.0,0.014]
["bitfinex","BTCUSD",1728052958815,0.04886865,61203.0,61187.0,0.00430742]
["bitfinex","BTCUSD",1728052959034,0.04886865,61203.0,61185.0,0.1]
["bitfinex","BTCUSD",1728052959035,0.05730838,61202.0,61185.0,0.1]
["bitfinex","BTCUSD",1728052959253,0.05730838,61202.0,61189.0,0.326853]
["bitfinex","BTCUSD",1728052959254,0.326825,61195.0,61189.0,0.326853]
["bitfinex","BTCUSD",1728052959503,0.653661,61194.0,61184.0,0.326882]
["bitfinex","BTCUSD",1728052959728,0.653661,61194.0,61190.0,0.163425]
["bitfinex","BTCUSD",1728052959729,0.04886865,61193.0,61190.0,0.163425]
["bitfinex","BTCUSD",1728052959972,0.04886865,61193.0,61191.0,0.326843]
["bitfinex","BTCUSD",1728052960248,0.08155055,61195.0,61191.0,0.326843]
["bitfinex","BTCUSD",1728052960492,0.08155055,61195.0,61192.0,0.163419]
["bitfinex","BTCUSD",1728052960493,0.02562384,61193.0,61192.0,0.163419]
["bitfinex","BTCUSD",1728052960705,0.04886865,61193.0,61192.0,0.163419]
["bitfinex","BTCUSD",1728052960956,0.04886865,61193.0,61184.0,0.326878]
["bitfinex","BTCUSD",1728052960957,0.05604635,61193.0,61184.0,0.326878]
["bitfinex","BTCUSD",1728052961208,0.05604635,61193.0,61192.0,0.16342]
["bitfinex","BTCUSD",1728052961209,0.0560712,61193.0,61192.0,0.16342]
["bitfinex","BTCUSD",1728052961427,0.0071777,61193.0,61192.0,0.45133345]
["bitfinex","BTCUSD",1728052961653,0.12215101,61200.0,61195.0,0.163412]
["bitfinex","BTCUSD",1728052961654,0.24543893,61196.0,61195.0,0.163412]
["bitfinex","BTCUSD",1728052962116,0.0488935,61200.0,61199.0,0.163401]
["bitfinex","BTCUSD",1728052963017,0.04889964,61200.0,61198.0,0.326806]
["bitfinex","BTCUSD",1728052963253,0.13451742,61200.0,61199.0,0.163401]
["bitfinex","BTCUSD",1728052963479,0.15896724,61200.0,61199.0,0.163401]
["bitfinex","BTCUSD",1728052963700,0.20903827,61200.0,61196.0,0.326818]
["bitfinex","BTCUSD",1728052964246,0.24543893,61197.0,61195.0,0.014]
["bitfinex","BTCUSD",1728052964249,0.490229,61196.0,61195.0,0.014]
["bitfinex","BTCUSD",1728052964473,0.43803798,61200.0,61187.0,0.328503]
["bitfinex","BTCUSD",1728052964474,0.10563048,61199.0,61187.0,0.001638]
["bitfinex","BTCUSD",1728052964706,0.2123438,61190.0,61187.0,0.001638]
["bitfinex","BTCUSD",1728052964936,0.2123448,61189.0,61187.0,0.001638]
["bitfinex","BTCUSD",1728052965157,0.16343,61188.0,61187.0,0.001638]
["bitfinex","BTCUSD",1728052965418,0.07454197,61189.0,61187.0,0.001638]
["bitfinex","BTCUSD",1728052965641,0.07454197,61189.0,61188.0,0.16343]
["bitfinex","BTCUSD",1728052966135,0.02562517,61189.0,61188.0,0.16343]
["bitfinex","BTCUSD",1728052967304,0.04892316,61193.0,61192.0,0.16342]
["bitfinex","BTCUSD",1728052967514,0.0733752,61194.0,61193.0,0.163417]
["bitfinex","BTCUSD",1728052967749,0.0733752,61194.0,61189.0,0.326854]
["bitfinex","BTCUSD",1728052967963,0.69454394,61197.0,61193.0,0.163417]
["bitfinex","BTCUSD",1728052967964,0.0978336,61195.0,61193.0,0.163417]
["bitfinex","BTCUSD",1728052968173,0.07339092,61194.0,61193.0,0.163417]
["bitfinex","BTCUSD",1728052968417,0.07339918,61194.0,61193.0,0.163417]
["bitfinex","BTCUSD",1728052968645,0.07339918,61194.0,61193.0,0.177417]
["bitfinex","BTCUSD",1728052968907,0.04893199,61194.0,61193.0,0.177417]
["bitfinex","BTCUSD",1728052969153,0.04893128,61194.0,61193.0,0.177417]
["bitfinex","BTCUSD",1728052969844,0.04893128,61194.0,61193.0,0.177415]
["bitfinex","BTCUSD",1728052969845,0.00718225,61194.0,61193.0,0.177415]
["bitfinex","BTCUSD",1728052970055,0.12229201,61195.0,61193.0,0.177415]
["bitfinex","BTCUSD",1728052970277,0.12350092,61194.0,61193.0,0.014]
["bitfinex","BTCUSD",1728052970500,0.36052192,61194.0,61193.0,0.014]
["bitfinex","BTCUSD",1728052970738,0.38499391,61194.0,61193.0,0.014]
["bitfinex","BTCUSD",1728052970947,0.38499391,61194.0,61187.0,0.001638]
["bitfinex","BTCUSD",1728052970948,0.16343,61188.0,61187.0,0.001638]
["bitfinex","BTCUSD",1728052971188,0.07342441,61188.0,61187.0,0.001638]
["bitfinex","BTCUSD",1728052971384,0.23685441,61188.0,61187.0,0.001638]
["bitfinex","BTCUSD",1728052971907,0.26132922,61188.0,61187.0,0.001638]
["bitfinex","BTCUSD",1728052972129,0.24113,61188.0,61187.0,0.001638]
["bitfinex","BTCUSD",1728052973033,0.34113,61188.0,61187.0,0.001638]
["bitfinex","BTCUSD",1728052973917,0.60070397,61188.0,61187.0,0.007638]
["bitfinex","BTCUSD",1728052974156,0.72897882,61188.0,61187.0,0.007638]
["bitfinex","BTCUSD",1728052974427,0.56380485,61188.0,61187.0,0.001638]
["bitfinex","BTCUSD",1728052974632,0.43553,61188.0,61187.0,0.001638]
["bitfinex","BTCUSD",1728052974857,0.43553,61188.0,61187.0,0.007638]
["bitfinex","BTCUSD",1728052975074,0.46116017,61188.0,61187.0,0.007638]
["bitfinex","BTCUSD",1728052975302,0.46116017,61188.0,61187.0,0.001638]
["bitfinex","BTCUSD",1728052975567,0.79152085,61188.0,61187.0,0.004638]
["bitfinex","BTCUSD",1728052975783,0.78952085,61188.0,61187.0,0.004638]
["bitfinex","BTCUSD",1728052976221,0.81252085,61188.0,61187.0,0.004638]
["bitfinex","BTCUSD",1728052976659,0.64734688,61188.0,61187.0,0.004638]
["bitfinex","BTCUSD",1728052976876,0.45136245,61181.0,61180.0,0.001634]
["bitfinex","BTCUSD",1728052977312,0.59812231,61181.0,61180.0,0.001634]
["bitfinex","BTCUSD",1728052977548,0.62375446,61181.0,61180.0,0.001634]
["bitfinex","BTCUSD",1728052978052,0.59812231,61181.0,61180.0,0.001634]
["bitfinex","BTCUSD",1728052978320,0.55136245,61181.0,61180.0,0.001634]
["bitfinex","BTCUSD",1728052978525,0.55136245,61181.0,61170.0,0.007134]
["bitfinex","BTCUSD",1728052978528,0.63458945,61171.0,61170.0,0.007134]
["bitfinex","BTCUSD",1728052978764,5.18488945,61171.0,61170.0,0.007134]
["bitfinex","BTCUSD",1728052978977,5.34997058,61171.0,61170.0,0.007134]
["bitfinex","BTCUSD",1728052979214,5.18688945,61171.0,61170.0,0.007134]
["bitfinex","BTCUSD",1728052979438,5.35007616,61171.0,61170.0,0.007134]
["bitfinex","BTCUSD",1728052981023,5.55280828,61171.0,61170.0,0.007134]
["bitfinex","BTCUSD",1728052981244,0.002,61167.0,61145.0,0.328724]
["bitfinex","BTCUSD",1728052981466,5.39033228,61171.0,61145.0,0.328724]
["bitfinex","BTCUSD",1728052981467,5.39033228,61171.0,61145.0,0.001634]
["bitfinex","BTCUSD",1728052981468,0.63012166,61158.0,61145.0,0.001634]
["bitfinex","BTCUSD",1728052981724,0.75074621,61158.0,61145.0,0.001634]
["bitfinex","BTCUSD",1728052981955,4.36162345,61158.0,61145.0,0.001634]
["bitfinex","BTCUSD",1728052982187,4.36362345,61158.0,61145.0,0.001634]
["bitfinex","BTCUSD",1728052982437,4.51005548,61158.0,61145.0,0.001634]
["bitfinex","BTCUSD",1728052982656,0.94025684,61158.0,61145.0,0.001634]
["bitfinex","BTCUSD",1728052983163,0.97996106,61158.0,61145.0,0.001634]
["bitfinex","BTCUSD",1728052983442,0.97796106,61158.0,61145.0,0.001634]
["bitfinex","BTCUSD",1728052983670,0.60158929,61158.0,61145.0,0.001634]
["bitfinex","BTCUSD",1728052983896,0.60158929,61158.0,61157.0,0.168147]
["bitfinex","BTCUSD",1728052983897,0.02564508,61158.0,61157.0,0.168147]
["bitfinex","BTCUSD",1728052984632,0.02564508,61158.0,61157.0,0.165147]
["bitfinex","BTCUSD",1728052984848,0.02564508,61158.0,61157.0,0.173147]
["bitfinex","BTCUSD",1728052984849,0.02664508,61158.0,61157.0,0.173147]
["bitfinex","BTCUSD",1728052985306,0.02564508,61158.0,61157.0,0.245747]
["bitfinex","BTCUSD",1728052986771,0.02664508,61158.0,61157.0,0.253747]
["bitfinex","BTCUSD",1728052987266,0.24543893,61170.0,61169.0,0.163481]
["bitfinex","BTCUSD",1728052987511,0.26998282,61170.0,61169.0,0.163481]
["bitfinex","BTCUSD",1728052988002,0.02454389,61170.0,61169.0,0.163481]
["bitfinex","BTCUSD",1728052988474,0.02454389,61170.0,61167.0,0.32697]
["bitfinex","BTCUSD",1728052988475,0.02454389,61170.0,61168.0,0.163483]
["bitfinex","BTCUSD",1728052988717,0.163474,61172.0,61168.0,0.163483]
["bitfinex","BTCUSD",1728052989727,0.326927,61176.0,61157.0,0.001634]
["bitfinex","BTCUSD",1728052989963,0.163489,61166.0,61163.0,0.163495]
["bitfinex","BTCUSD",1728052990205,0.28791345,61179.0,61158.0,0.327017]
["bitfinex","BTCUSD",1728052990206,0.001,61170.0,61158.0,0.327017]
["bitfinex","BTCUSD",1728052990446,0.16448,61170.0,61166.0,0.163488]
["bitfinex","BTCUSD",1728052990684,0.163487,61167.0,61163.0,0.163496]
["bitfinex","BTCUSD",1728052990964,0.163487,61167.0,61161.0,0.163502]
["bitfinex","BTCUSD",1728052990965,0.163494,61165.0,61161.0,0.163502]
["bitfinex","BTCUSD",1728052991196,0.163494,61165.0,61160.0,0.327008]
["bitfinex","BTCUSD",1728052991197,0.0817437,61165.0,61160.0,0.327008]
["bitfinex","BTCUSD",1728052991434,0.0817437,61165.0,61162.0,0.163499]
["bitfinex","BTCUSD",1728052991672,0.02563567,61164.0,61162.0,0.163499]
["bitfinex","BTCUSD",1728052991916,0.02563567,61164.0,61163.0,0.163497]
["bitfinex","BTCUSD",1728052993169,0.02563567,61164.0,61163.0,0.172497]
["bitfinex","BTCUSD",1728052993692,0.1182849,61178.0,61163.0,0.0829]
["bitfinex","BTCUSD",1728052993917,0.24543893,61180.0,61179.0,0.163454]
["bitfinex","BTCUSD",1728052994400,0.24543893,61180.0,61175.0,0.326929]
["bitfinex","BTCUSD",1728052994401,0.326838,61193.0,61175.0,0.326929]
["bitfinex","BTCUSD",1728052994675,0.326857,61189.0,61173.0,0.28791345]
["bitfinex","BTCUSD",1728052994912,0.326857,61189.0,61178.0,0.32691]
["bitfinex","BTCUSD",1728052995151,0.163434,61187.0,61183.0,0.163443]
["bitfinex","BTCUSD",1728052995384,0.163436,61186.0,61183.0,0.163443]
["bitfinex","BTCUSD",1728052995855,0.02562743,61187.0,61179.0,0.326905]
["bitfinex","BTCUSD",1728052996086,0.27106636,61187.0,61176.0,0.32692]
["bitfinex","BTCUSD",1728052996317,0.163436,61186.0,61183.0,0.163443]
["bitfinex","BTCUSD",1728052996551,0.10882184,61185.0,61183.0,0.163443]
["bitfinex","BTCUSD",1728052996798,0.10882184,61185.0,61184.0,0.163441]
["bitfinex","BTCUSD",1728052997030,0.02562743,61187.0,61185.0,0.163437]
["bitfinex","BTCUSD",1728052997300,0.02562743,61187.0,61183.0,0.326886]
["bitfinex","BTCUSD",1728052997301,0.001,61187.0,61184.0,0.16344]
["bitfinex","BTCUSD",1728052997566,0.001,61187.0,61186.0,0.163436]
["bitfinex","BTCUSD",1728052997803,0.46997487,61202.0,61184.0,0.326881]
["bitfinex","BTCUSD",1728052997804,0.24625793,61194.0,61193.0,0.163417]
["bitfinex","BTCUSD",1728052998259,0.000819,61194.0,61193.0,0.163417]
["bitfinex","BTCUSD",1728053000428,0.0274396,61194.0,61193.0,0.175417]
["bitfinex","BTCUSD",1728053002747,0.0274396,61194.0,61193.0,0.46333045]
["bitfinex","BTCUSD",1728053002994,0.0274396,61194.0,61193.0,0.175417]
["bitfinex","BTCUSD",1728053003759,0.1908536,61194.0,61193.0,0.012]
["bitfinex","BTCUSD",1728053003981,0.0274396,61194.0,61193.0,0.012]
["bitfinex","BTCUSD",1728053004218,0.1190693,61194.0,61193.0,0.012]
["bitfinex","BTCUSD",1728053004468,0.11188726,61194.0,61193.0,0.012]
["bitfinex","BTCUSD",1728053004698,0.27530126,61194.0,61193.0,0.012]
["bitfinex","BTCUSD",1728053005417,0.163431,61188.0,61184.0,0.326879]
["bitfinex","BTCUSD",1728053005646,0.0817129,61187.0,61186.0,0.163436]
["bitfinex","BTCUSD",1728053005872,0.16343,61188.0,61183.0,0.326883]
["bitfinex","BTCUSD",1728053006123,0.163432,61188.0,61185.0,0.163437]
["bitfinex","BTCUSD",1728053006374,0.0256253,61187.0,61177.0,0.326919]
["bitfinex","BTCUSD",1728053006596,0.03524713,61186.0,61185.0,0.163438]
["bitfinex","BTCUSD",1728053007072,0.0256253,61187.0,61186.0,0.163436]
["bitfinex","BTCUSD",1728053007314,0.164234,61194.0,61183.0,0.326886]
["bitfinex","BTCUSD",1728053007537,0.40885593,61193.0,61190.0,0.163423]
["bitfinex","BTCUSD",1728053007774,0.163428,61189.0,61186.0,0.163434]
["bitfinex","BTCUSD",1728053008004,0.02562564,61191.0,61185.0,0.326873]
["bitfinex","BTCUSD",1728053008255,0.02562564,61191.0,61189.0,0.163428]
["bitfinex","BTCUSD",1728053008473,0.02562564,61191.0,61190.0,0.163425]
["bitfinex","BTCUSD",1728053010305,0.05124919,61191.0,61190.0,0.163425]
["bitfinex","BTCUSD",1728053010523,0.05224919,61191.0,61190.0,0.174425]
["bitfinex","BTCUSD",1728053011172,0.05124919,61191.0,61190.0,0.163425]
["bitfinex","BTCUSD",1728053011689,0.02562564,61191.0,61190.0,0.45133845]
["bitfinex","BTCUSD",1728053012577,0.02662564,61191.0,61190.0,0.46233845]
["bitfinex","BTCUSD",1728053013305,0.02562564,61191.0,61190.0,0.45133845]
["bitfinex","BTCUSD",1728053013561,0.02662564,61191.0,61190.0,0.46233845]
["bitfinex","BTCUSD",1728053013815,0.001,61191.0,61190.0,0.46233845]
["bitfinex","BTCUSD",1728053014092,0.000819,61194.0,61190.0,0.46233845]
["bitfinex","BTCUSD",1728053014093,0.000819,61194.0,61193.0,0.163417]
["bitfinex","BTCUSD",1728053014753,0.02643888,61194.0,61193.0,0.163417]
["bitfinex","BTCUSD",1728053015916,0.02743888,61194.0,61193.0,0.174417]
["bitfinex","BTCUSD",1728053017314,0.001819,61194.0,61193.0,0.174417]
["bitfinex","BTCUSD",1728053017794,0.001819,61194.0,61193.0,0.276417]
["bitfinex","BTCUSD",1728053018048,0.001819,61194.0,61193.0,0.307247]
["bitfinex","BTCUSD",1728053018744,0.000819,61194.0,61193.0,0.298247]
["bitfinex","BTCUSD",1728053018978,0.000819,61194.0,61193.0,0.307247]
["bitfinex","BTCUSD",1728053019255,0.001819,61194.0,61193.0,0.309247]
["bitfinex","BTCUSD",1728053019970,0.001819,61194.0,61193.0,0.337247]
["bitfinex","BTCUSD",1728053020242,0.001819,61194.0,61193.0,0.335247]
["bitfinex","BTCUSD",1728053020526,0.02743615,61194.0,61193.0,0.274417]
["bitfinex","BTCUSD",1728053020961,0.02743615,61194.0,61193.0,0.297417]
["bitfinex","BTCUSD",1728053021184,0.02743615,61194.0,61193.0,0.299417]
["bitfinex","BTCUSD",1728053021417,0.02743615,61194.0,61193.0,0.330247]
["bitfinex","BTCUSD",1728053021646,0.02743615,61194.0,61193.0,0.78634716]
["bitfinex","BTCUSD",1728053021909,0.02743615,61194.0,61193.0,0.49843371]
["bitfinex","BTCUSD",1728053022145,0.02743615,61194.0,61193.0,0.50043371]
["bitfinex","BTCUSD",1728053023269,0.02743615,61194.0,61193.0,0.337247]
["bitfinex","BTCUSD",1728053024402,0.24543893,61204.0,61203.0,0.16339]
["bitfinex","BTCUSD",1728053024589,0.24543893,61204.0,61203.0,0.55130345]
["bitfinex","BTCUSD",1728053024914,0.02561805,61210.0,61204.0,0.1]
["bitfinex","BTCUSD",1728053025116,0.02561805,61210.0,61205.0,0.263385]
["bitfinex","BTCUSD",1728053026009,0.02561805,61210.0,61205.0,0.163385]
["bitfinex","BTCUSD",1728053026436,0.05362199,61206.0,61205.0,0.177385]
["bitfinex","BTCUSD",1728053026954,0.02643439,61206.0,61205.0,0.177385]
["bitfinex","BTCUSD",1728053027944,0.000819,61206.0,61205.0,0.177385]
["bitfinex","BTCUSD",1728053028359,0.000819,61206.0,61205.0,0.014]
["bitfinex","BTCUSD",1728053028568,0.164201,61206.0,61205.0,0.014]
["bitfinex","BTCUSD",1728053029505,0.000819,61206.0,61202.0,0.326784]
["bitfinex","BTCUSD",1728053029760,0.000819,61206.0,61200.0,0.326793]
["bitfinex","BTCUSD",1728053029761,0.000819,61206.0,61205.0,0.163385]
["bitfinex","BTCUSD",1728053029952,0.000819,61206.0,61205.0,0.177385]
["bitfinex","BTCUSD",1728053031002,0.000819,61206.0,61205.0,0.163385]
["bitfinex","BTCUSD",1728053031218,0.02643543,61206.0,61205.0,0.45129845]
["bitfinex","BTCUSD",1728053032155,0.02643543,61206.0,61205.0,0.46529845]
["bitfinex","BTCUSD",1728053032372,0.02643543,61206.0,61205.0,0.56529845]
["bitfinex","BTCUSD",1728053032596,0.02643543,61206.0,61205.0,0.55129845]
["bitfinex","BTCUSD",1728053032810,0.02643543,61206.0,61205.0,0.56529845]
["bitfinex","BTCUSD",1728053035287,0.000819,61206.0,61205.0,0.56529845]
["bitfinex","BTCUSD",1728053036897,0.000819,61206.0,61205.0,0.177385]
["bitfinex","BTCUSD",1728053038066,0.0705724,61206.0,61205.0,0.177385]
["bitfinex","BTCUSD",1728053038288,0.00815437,61206.0,61205.0,0.014]
["bitfinex","BTCUSD",1728053038508,0.00815437,61206.0,61204.0,0.163387]
["bitfinex","BTCUSD",1728053038750,0.00815437,61206.0,61205.0,0.014]
["bitfinex","BTCUSD",1728053038977,0.17153637,61206.0,61205.0,0.014]
["bitfinex","BTCUSD",1728053039198,0.2566709,61206.0,61205.0,0.014]
["bitfinex","BTCUSD",1728053039875,0.17153637,61206.0,61205.0,0.014]
["bitfinex","BTCUSD",1728053040299,0.00815437,61206.0,61200.0,0.163396]
["bitfinex","BTCUSD",1728053040524,0.00815437,61206.0,61204.0,0.014]
["bitfinex","BTCUSD",1728053040753,0.000819,61206.0,61205.0,0.163385]
["bitfinex","BTCUSD",1728053041681,0.02643643,61206.0,61205.0,0.163385]
["bitfinex","BTCUSD",1728053042128,0.02643643,61206.0,61205.0,0.46429845]
["bitfinex","BTCUSD",1728053042849,0.02643643,61206.0,61205.0,0.56429845]
["bitfinex","BTCUSD",1728053043331,0.02643643,61206.0,61205.0,0.55129845]
["bitfinex","BTCUSD",1728053043570,0.02643643,61206.0,61205.0,0.56629845]
["bitfinex","BTCUSD",1728053043830,0.01710385,61216.0,61215.0,0.163358]
["bitfinex","BTCUSD",1728053044062,0.000817,61221.0,61220.0,0.265345]
["bitfinex","BTCUSD",1728053044313,0.02642927,61226.0,61220.0,0.265345]
["bitfinex","BTCUSD",1728053044314,0.000818,61226.0,61225.0,0.163331]
["bitfinex","BTCUSD",1728053044577,0.000818,61231.0,61230.0,0.265318]
["bitfinex","BTCUSD",1728053044811,0.000818,61231.0,61230.0,0.57623145]
["bitfinex","BTCUSD",1728053045303,0.000818,61231.0,61230.0,0.60906145]
["bitfinex","BTCUSD",1728053045541,0.000818,61231.0,61230.0,0.60706145]
["bitfinex","BTCUSD",1728053046263,0.000818,61231.0,61230.0,0.163318]
["bitfinex","BTCUSD",1728053046740,0.000818,61231.0,61230.0,0.177318]
["bitfinex","BTCUSD",1728053046964,0.000818,61231.0,61230.0,0.46523145]
["bitfinex","BTCUSD",1728053047412,0.000818,61231.0,61230.0,0.45123145]
["bitfinex","BTCUSD",1728053047647,0.000818,61231.0,61230.0,0.46523145]
["bitfinex","BTCUSD",1728053048155,0.000818,61231.0,61230.0,0.45123145]
["bitfinex","BTCUSD",1728053048373,0.000818,61231.0,61230.0,0.46523145]
["bitfinex","BTCUSD",1728053050164,0.000818,61231.0,61230.0,0.177318]
["bitfinex","BTCUSD",1728053050165,0.02642172,61231.0,61230.0,0.177318]
["bitfinex","BTCUSD",1728053050391,0.02642172,61231.0,61230.0,0.163318]
["bitfinex","BTCUSD",1728053050604,0.02642172,61231.0,61230.0,0.177318]
["bitfinex","BTCUSD",1728053051087,0.02642172,61231.0,61230.0,0.163318]
["bitfinex","BTCUSD",1728053051595,0.02642172,61231.0,61230.0,0.277318]
["bitfinex","BTCUSD",1728053051838,0.000818,61231.0,61230.0,0.277318]
["bitfinex","BTCUSD",1728053052326,0.000818,61231.0,61230.0,0.279318]
["bitfinex","BTCUSD",1728053052585,0.000818,61231.0,61230.0,0.277318]
["bitfinex","BTCUSD",1728053053049,0.000818,61231.0,61230.0,0.263318]
["bitfinex","BTCUSD",1728053053511,0.000818,61231.0,61230.0,0.310148]
["bitfinex","BTCUSD",1728053053972,0.000818,61231.0,61230.0,0.296148]
["bitfinex","BTCUSD",1728053054201,0.02560124,61236.0,61235.0,0.293305]
["bitfinex","BTCUSD",1728053054449,0.02560124,61236.0,61235.0,0.61404845]
["bitfinex","BTCUSD",1728053055374,0.000817,61249.0,61248.0,0.16327]
["bitfinex","BTCUSD",1728053055375,0.24625593,61249.0,61248.0,0.16327]
["bitfinex","BTCUSD",1728053055617,0.24625593,61249.0,61248.0,0.45118345]
["bitfinex","BTCUSD",1728053056043,0.000817,61249.0,61248.0,0.45118345]
["bitfinex","BTCUSD",1728053057491,0.000817,61249.0,61248.0,0.46518345]
["bitfinex","BTCUSD",1728053058157,0.000817,61249.0,61248.0,0.45118345]
["bitfinex","BTCUSD",1728053058391,0.000817,61249.0,61248.0,0.46518345]
["bitfinex","BTCUSD",1728053059544,0.000317,61249.0,61248.0,0.46518345]
["bitfinex","BTCUSD",1728053059756,0.000317,61249.0,61248.0,0.45118345]
["bitfinex","BTCUSD",1728053060191,0.000317,61249.0,61248.0,0.45550435]
["bitfinex","BTCUSD",1728053060422,0.000317,61249.0,61248.0,0.46950435]
["bitfinex","BTCUSD",1728053060627,0.000317,61249.0,61248.0,0.56950435]
["bitfinex","BTCUSD",1728053060855,0.000317,61249.0,61248.0,0.55550435]
["bitfinex","BTCUSD",1728053061281,0.000317,61249.0,61248.0,0.56950435]
["bitfinex","BTCUSD",1728053061779,0.000819,61256.0,61250.0,0.002]
["bitfinex","BTCUSD",1728053061996,0.000817,61261.0,61258.0,0.286243]
["bitfinex","BTCUSD",1728053062233,0.000817,61261.0,61260.0,0.263238]
["bitfinex","BTCUSD",1728053062455,0.000817,61261.0,61260.0,0.55115145]
["bitfinex","BTCUSD",1728053062920,0.000817,61261.0,61260.0,0.55315145]
["bitfinex","BTCUSD",1728053063827,0.000817,61261.0,61260.0,0.55115145]
["bitfinex","BTCUSD",1728053064106,0.000817,61261.0,61260.0,0.55315145]
["bitfinex","BTCUSD",1728053064351,0.000817,61261.0,61260.0,0.55115145]
["bitfinex","BTCUSD",1728053064582,0.000817,61261.0,61260.0,0.56515145]
["bitfinex","BTCUSD",1728053065036,0.000817,61261.0,61260.0,0.55115145]
["bitfinex","BTCUSD",1728053065270,0.000817,61261.0,61260.0,0.56715145]
["bitfinex","BTCUSD",1728053065512,0.000817,61261.0,61260.0,0.60226183]
["bitfinex","BTCUSD",1728053066480,0.000817,61261.0,61260.0,0.26751838]
["bitfinex","BTCUSD",1728053066740,0.000817,61261.0,61260.0,0.31634838]
["bitfinex","BTCUSD",1728053066980,0.000817,61261.0,61260.0,0.31434838]
["bitfinex","BTCUSD",1728053067426,0.000817,61261.0,61260.0,0.30034838]
["bitfinex","BTCUSD",1728053067663,0.000817,61261.0,61260.0,0.33734838]
["bitfinex","BTCUSD",1728053068138,0.000817,61261.0,61260.0,0.32334838]
["bitfinex","BTCUSD",1728053068376,0.000817,61261.0,61260.0,0.33934838]
["bitfinex","BTCUSD",1728053068591,0.000817,61261.0,61260.0,0.33734838]
["bitfinex","BTCUSD",1728053068876,0.000817,61261.0,61260.0,0.28151838]
["bitfinex","BTCUSD",1728053072127,0.000817,61261.0,61260.0,0.177238]
["bitfinex","BTCUSD",1728053073024,0.000817,61261.0,61260.0,0.163238]
["bitfinex","BTCUSD",1728053073660,0.000817,61261.0,61260.0,0.177238]
["bitfinex","BTCUSD",1728053074096,0.000817,61261.0,61260.0,0.163238]
["bitfinex","BTCUSD",1728053074555,0.000817,61261.0,61260.0,0.177238]
["bitfinex","BTCUSD",1728053075183,0.000817,61261.0,61260.0,0.17086326]
["bitfinex","BTCUSD",1728053075664,0.000817,61261.0,61260.0,0.27086326]
["bitfinex","BTCUSD",1728053079160,0.000817,61261.0,61260.0,0.014]
["bitfinex","BTCUSD",1728053079825,0.000817,61261.0,61259.0,0.16324]
["bitfinex","BTCUSD",1728053080273,0.080717,61261.0,61260.0,0.01]
["bitfinex","BTCUSD",1728053080507,0.340152,61261.0,61260.0,0.01]
["bitfinex","BTCUSD",1728053080773,0.340154,61261.0,61255.0,0.163249]
["bitfinex","BTCUSD",1728053080968,0.340154,61261.0,61259.0,0.01]
["bitfinex","BTCUSD",1728053080969,0.03556722,61260.0,61259.0,0.01]
["bitfinex","BTCUSD",1728053081173,0.176917,61261.0,61259.0,0.01]
["bitfinex","BTCUSD",1728053082313,0.176917,61261.0,61260.0,0.163238]
["bitfinex","BTCUSD",1728053082314,0.000817,61261.0,61260.0,0.163238]
["bitfinex","BTCUSD",1728053082524,0.02641124,61261.0,61260.0,0.173238]
["bitfinex","BTCUSD",1728053083164,0.02641124,61261.0,61260.0,0.163238]
["bitfinex","BTCUSD",1728053084264,0.02641124,61261.0,61260.0,0.177238]
["bitfinex","BTCUSD",1728053084265,0.05359626,61261.0,61260.0,0.177238]
["bitfinex","BTCUSD",1728053084479,0.05359626,61261.0,61260.0,0.46515145]
["bitfinex","BTCUSD",1728053084480,0.02641124,61261.0,61260.0,0.46515145]
["bitfinex","BTCUSD",1728053084740,0.000817,61261.0,61260.0,0.46515145]
["bitfinex","BTCUSD",1728053085187,0.000819,61268.0,61260.0,0.46515145]
["bitfinex","BTCUSD",1728053085188,0.000819,61268.0,61267.0,0.26322]
["bitfinex","BTCUSD",1728053087281,0.000819,61268.0,61267.0,0.27722]
["bitfinex","BTCUSD",1728053087729,0.000819,61268.0,61267.0,0.26748722]
["bitfinex","BTCUSD",1728053087934,0.000819,61268.0,61267.0,0.28148722]
["bitfinex","BTCUSD",1728053089363,0.000819,61268.0,61267.0,0.26322]
["bitfinex","BTCUSD",1728053089757,0.000819,61268.0,61267.0,0.27722]
["bitfinex","BTCUSD",1728053090217,0.000819,61268.0,61267.0,0.26322]
["bitfinex","BTCUSD",1728053090447,0.000819,61268.0,61267.0,0.16322]
["bitfinex","BTCUSD",1728053090659,0.000819,61268.0,61267.0,0.17722]
["bitfinex","BTCUSD",1728053091087,0.000819,61268.0,61267.0,0.16322]
["bitfinex","BTCUSD",1728053091299,0.02640766,61268.0,61267.0,0.17722]
["bitfinex","BTCUSD",1728053091506,0.000819,61268.0,61267.0,0.17722]
["bitfinex","BTCUSD",1728053092401,0.000819,61268.0,61267.0,0.27722]
["bitfinex","BTCUSD",1728053092627,0.000819,61268.0,61267.0,0.26322]
["bitfinex","BTCUSD",1728053093046,0.000819,61268.0,61267.0,0.27722]
["bitfinex","BTCUSD",1728053093477,0.000819,61268.0,61267.0,0.26322]
["bitfinex","BTCUSD",1728053093734,0.000819,61268.0,61267.0,0.27722]
["bitfinex","BTCUSD",1728053095238,0.000819,61268.0,61267.0,0.27922]
["bitfinex","BTCUSD",1728053095473,0.000819,61268.0,61267.0,0.27722]
["bitfinex","BTCUSD",1728053096094,0.000819,61268.0,61267.0,0.27922]
["bitfinex","BTCUSD",1728053099469,0.000819,61268.0,61267.0,0.26522]
["bitfinex","BTCUSD",1728053099688,0.000819,61268.0,61267.0,0.34512]
["bitfinex","BTCUSD",1728053099960,0.02558593,61274.0,61273.0,0.45391155]
["bitfinex","BTCUSD",1728053100168,0.0002,61279.0,61278.0,0.16319]
["bitfinex","BTCUSD",1728053100380,0.0002,61279.0,61278.0,0.35389755]
["bitfinex","BTCUSD",1728053101994,0.0002,61279.0,61278.0,0.16319]
["bitfinex","BTCUSD",1728053102481,0.0002,61279.0,61278.0,0.17019]
["bitfinex","BTCUSD",1728053102947,0.0002,61279.0,61278.0,0.18419]
["bitfinex","BTCUSD",1728053103417,0.02578427,61279.0,61278.0,0.18419]
["bitfinex","BTCUSD",1728053105548,0.2364978,61279.0,61278.0,0.18419]
["bitfinex","BTCUSD",1728053105749,0.2364978,61279.0,61278.0,0.021]
["bitfinex","BTCUSD",1728053106148,0.2364978,61279.0,61278.0,0.18419]
["bitfinex","BTCUSD",1728053106828,0.20128427,61279.0,61278.0,0.18419]
["bitfinex","BTCUSD",1728053107030,0.0002,61279.0,61278.0,0.18419]
["bitfinex","BTCUSD",1728053110357,0.02578578,61279.0,61278.0,0.18419]
["bitfinex","BTCUSD",1728053110604,0.02578578,61279.0,61278.0,0.021]
["bitfinex","BTCUSD",1728053110856,0.02578578,61279.0,61278.0,0.18419]
["bitfinex","BTCUSD",1728053111102,0.05036043,61279.0,61278.0,0.18419]
["bitfinex","BTCUSD",1728053111309,0.05117943,61279.0,61278.0,0.18419]
["bitfinex","BTCUSD",1728053111528,0.001019,61279.0,61278.0,0.18419]
["bitfinex","BTCUSD",1728053114046,0.02660543,61279.0,61278.0,0.18419]
["bitfinex","BTCUSD",1728053114987,0.18979343,61279.0,61278.0,0.021]
["bitfinex","BTCUSD",1728053115219,0.11243659,61279.0,61278.0,0.18419]
["bitfinex","BTCUSD",1728053115473,0.12437274,61279.0,61278.0,0.18419]
["bitfinex","BTCUSD",1728053115711,0.09992577,61279.0,61278.0,0.18419]
["bitfinex","BTCUSD",1728053115923,0.09992588,61279.0,61278.0,0.16319]
["bitfinex","BTCUSD",1728053116168,0.09992588,61279.0,61278.0,0.17419]
["bitfinex","BTCUSD",1728053116169,0.02760543,61279.0,61278.0,0.17419]
["bitfinex","BTCUSD",1728053116612,0.02660543,61279.0,61278.0,0.17419]
["bitfinex","BTCUSD",1728053116825,0.02660543,61279.0,61278.0,0.17919]
["bitfinex","BTCUSD",1728053117477,0.02660543,61279.0,61278.0,0.16819]
["bitfinex","BTCUSD",1728053117715,0.001019,61279.0,61278.0,0.18219]
["bitfinex","BTCUSD",1728053118590,0.001019,61279.0,61278.0,0.28219]
["bitfinex","BTCUSD",1728053119613,0.001019,61279.0,61278.0,0.28150037]
["bitfinex","BTCUSD",1728053119827,0.001019,61279.0,61278.0,0.29550037]
["bitfinex","BTCUSD",1728053120528,0.001019,61279.0,61278.0,0.28150037]
["bitfinex","BTCUSD",1728053120843,0.001019,61279.0,61278.0,0.29550037]
["bitfinex","BTCUSD",1728053121556,0.001019,61279.0,61278.0,0.19119]
["bitfinex","BTCUSD",1728053122278,0.001019,61279.0,61278.0,0.26319]
["bitfinex","BTCUSD",1728053122528,0.001019,61279.0,61278.0,0.27019]
["bitfinex","BTCUSD",1728053122973,0.001019,61279.0,61278.0,0.26319]
["bitfinex","BTCUSD",1728053123615,0.001019,61279.0,61278.0,0.27219]
["bitfinex","BTCUSD",1728053123841,0.001019,61279.0,61278.0,0.26319]
["bitfinex","BTCUSD",1728053124286,0.001019,61279.0,61278.0,0.29019]
["bitfinex","BTCUSD",1728053124755,0.001019,61279.0,61278.0,0.17619]
["bitfinex","BTCUSD",1728053125223,0.001019,61279.0,61278.0,0.19019]
["bitfinex","BTCUSD",1728053125549,0.001019,61279.0,61278.0,0.17719]
["bitfinex","BTCUSD",1728053126394,0.001019,61279.0,61278.0,0.19119]
["bitfinex","BTCUSD",1728053126875,0.07432131,61279.0,61278.0,0.17719]
["bitfinex","BTCUSD",1728053127093,0.08686703,61279.0,61278.0,0.17619]
["bitfinex","BTCUSD",1728053127313,0.03796182,61279.0,61278.0,0.17619]
["bitfinex","BTCUSD",1728053127538,0.03796182,61279.0,61278.0,0.19019]
["bitfinex","BTCUSD",1728053127539,0.08686703,61279.0,61278.0,0.19019]
["bitfinex","BTCUSD",1728053127789,0.03796182,61279.0,61278.0,0.19019]
["bitfinex","BTCUSD",1728053128032,0.001019,61279.0,61278.0,0.17719]
["bitfinex","BTCUSD",1728053128263,0.001019,61279.0,61278.0,0.16319]
["bitfinex","BTCUSD",1728053128728,0.001019,61279.0,61278.0,0.17719]
["bitfinex","BTCUSD",1728053129416,0.001019,61279.0,61278.0,0.18619]
["bitfinex","BTCUSD",1728053129882,0.04994269,61279.0,61278.0,0.18619]
["bitfinex","BTCUSD",1728053130095,0.001019,61279.0,61278.0,0.18619]
["bitfinex","BTCUSD",1728053130615,0.001019,61279.0,61278.0,0.023]
["bitfinex","BTCUSD",1728053131278,0.164207,61279.0,61278.0,0.009]
["bitfinex","BTCUSD",1728053131519,0.25166608,61279.0,61278.0,0.019]
["bitfinex","BTCUSD",1728053131730,0.2615185,61279.0,61278.0,0.019]
["bitfinex","BTCUSD",1728053131973,0.4247065,61279.0,61278.0,0.009]
["bitfinex","BTCUSD",1728053132203,0.27810188,61279.0,61278.0,0.009]
["bitfinex","BTCUSD",1728053132436,0.35930188,61279.0,61278.0,0.02]
["bitfinex","BTCUSD",1728053132688,0.88864836,61279.0,61278.0,0.02]
["bitfinex","BTCUSD",1728053132901,1.00673263,61279.0,61278.0,0.02]
["bitfinex","BTCUSD",1728053133188,0.338214,61269.0,61268.0,0.001638]
["bitfinex","BTCUSD",1728053133472,0.50341657,61269.0,61268.0,0.001638]
["bitfinex","BTCUSD",1728053133735,0.34797596,61269.0,61268.0,0.001638]
["bitfinex","BTCUSD",1728053133993,0.34797596,61269.0,61261.0,0.001638]
["bitfinex","BTCUSD",1728053133995,0.56074055,61262.0,61261.0,0.001638]
["bitfinex","BTCUSD",1728053134247,0.326565,61244.0,61230.0,0.19070755]
["bitfinex","BTCUSD",1728053134468,0.326487,61259.0,61235.0,0.326608]
["bitfinex","BTCUSD",1728053134469,0.0488995,61240.0,61235.0,0.326608]
["bitfinex","BTCUSD",1728053134708,0.0488995,61240.0,61232.0,0.326625]
["bitfinex","BTCUSD",1728053134709,0.163291,61240.0,61232.0,0.326626]
["bitfinex","BTCUSD",1728053134920,0.24621411,61240.0,61235.0,0.163304]
["bitfinex","BTCUSD",1728053135196,0.24621411,61240.0,61226.0,0.326653]
["bitfinex","BTCUSD",1728053135462,0.24621411,61240.0,61228.0,0.163322]
["bitfinex","BTCUSD",1728053135463,0.21490441,61240.0,61228.0,0.163322]
["bitfinex","BTCUSD",1728053135686,0.28817804,61240.0,61239.0,0.006636]
["bitfinex","BTCUSD",1728053135940,0.33805157,61240.0,61239.0,0.006636]
["bitfinex","BTCUSD",1728053136192,0.33605157,61240.0,61239.0,0.006636]
["bitfinex","BTCUSD",1728053136442,0.22366175,61240.0,61239.0,0.006636]
["bitfinex","BTCUSD",1728053136687,0.22366175,61240.0,61239.0,0.16993]
["bitfinex","BTCUSD",1728053136688,0.06037075,61240.0,61239.0,0.16993]
["bitfinex","BTCUSD",1728053136897,0.01157386,61240.0,61239.0,0.16493]
["bitfinex","BTCUSD",1728053137153,0.01157386,61240.0,61239.0,0.001636]
["bitfinex","BTCUSD",1728053137382,0.08553547,61240.0,61239.0,0.010636]
["bitfinex","BTCUSD",1728053137625,0.24682647,61240.0,61239.0,0.010636]
["bitfinex","BTCUSD",1728053137865,0.08253547,61240.0,61239.0,0.001636]
["bitfinex","BTCUSD",1728053138104,0.24882647,61240.0,61239.0,0.001636]
["bitfinex","BTCUSD",1728053138281,0.01057386,61240.0,61239.0,0.011636]
["bitfinex","BTCUSD",1728053138571,0.01157386,61240.0,61239.0,0.011636]
["bitfinex","BTCUSD",1728053139006,0.01157386,61240.0,61239.0,0.17493]
["bitfinex","BTCUSD",1728053139260,0.002,61240.0,61239.0,0.17493]
["bitfinex","BTCUSD",1728053139969,0.165291,61240.0,61239.0,0.011636]
["bitfinex","BTCUSD",1728053140178,0.23354766,61240.0,61239.0,0.011636]
["bitfinex","BTCUSD",1728053140401,0.2431295,61240.0,61239.0,0.011636]
["bitfinex","BTCUSD",1728053141091,0.0798385,61240.0,61239.0,0.17493]
["bitfinex","BTCUSD",1728053141349,0.01158184,61240.0,61239.0,0.17493]
["bitfinex","BTCUSD",1728053141560,0.03718469,61240.0,61239.0,0.17493]
["bitfinex","BTCUSD",1728053141822,0.02760285,61240.0,61239.0,0.17493]
["bitfinex","BTCUSD",1728053143684,0.02760285,61240.0,61239.0,0.011636]
["bitfinex","BTCUSD",1728053143900,0.02760285,61240.0,61239.0,0.17493]
["bitfinex","BTCUSD",1728053144122,0.03615814,61240.0,61239.0,0.16493]
["bitfinex","BTCUSD",1728053144335,0.02560285,61240.0,61239.0,0.16493]
["bitfinex","BTCUSD",1728053144633,0.02660285,61240.0,61239.0,0.17893]
["bitfinex","BTCUSD",1728053144846,0.02660285,61240.0,61239.0,0.018636]
["bitfinex","BTCUSD",1728053144847,0.02760285,61240.0,61239.0,0.018636]
["bitfinex","BTCUSD",1728053145068,0.02560285,61240.0,61239.0,0.001636]
["bitfinex","BTCUSD",1728053145291,0.06182034,61240.0,61239.0,0.004636]
["bitfinex","BTCUSD",1728053145510,0.03614489,61240.0,61239.0,0.004636]
["bitfinex","BTCUSD",1728053145765,0.03614489,61240.0,61239.0,0.16793]
["bitfinex","BTCUSD",1728053145980,0.03614489,61240.0,61239.0,0.35863755]
["bitfinex","BTCUSD",1728053146203,0.02660285,61240.0,61239.0,0.16793]
["bitfinex","BTCUSD",1728053146440,0.02660285,61240.0,61239.0,0.36963755]
["bitfinex","BTCUSD",1728053146659,0.02660285,61240.0,61239.0,0.17893]
["bitfinex","BTCUSD",1728053146891,0.02660285,61240.0,61239.0,0.35863755]
["bitfinex","BTCUSD",1728053147135,0.02560285,61240.0,61239.0,0.35563755]
["bitfinex","BTCUSD",1728053147370,0.02560285,61240.0,61239.0,0.17893]
["bitfinex","BTCUSD",1728053147621,0.02560285,61240.0,61239.0,0.17993]
["bitfinex","BTCUSD",1728053147844,0.02560285,61240.0,61239.0,0.17893]
["bitfinex","BTCUSD",1728053148085,0.02560285,61240.0,61239.0,0.18193]
["bitfinex","BTCUSD",1728053148086,0.04549174,61240.0,61239.0,0.18193]
["bitfinex","BTCUSD",1728053148508,0.05506111,61240.0,61239.0,0.18193]
["bitfinex","BTCUSD",1728053148999,0.03617222,61240.0,61239.0,0.37263755]
["bitfinex","BTCUSD",1728053149229,0.02660285,61240.0,61239.0,0.37263755]
["bitfinex","BTCUSD",1728053150134,0.001,61240.0,61239.0,0.45263755]
["bitfinex","BTCUSD",1728053150597,0.001,61240.0,61239.0,0.18193]
["bitfinex","BTCUSD",1728053151059,0.001,61240.0,61239.0,0.018636]
["bitfinex","BTCUSD",1728053151060,0.0174284,61240.0,61239.0,0.018636]
["bitfinex","BTCUSD",1728053151290,0.19034342,61240.0,61239.0,0.018636]
["bitfinex","BTCUSD",1728053151475,0.38105097,61240.0,61239.0,0.018636]
["bitfinex","BTCUSD",1728053151724,0.19034342,61240.0,61239.0,0.018636]
["bitfinex","BTCUSD",1728053152449,0.18934342,61240.0,61239.0,0.015636]
["bitfinex","BTCUSD",1728053152665,0.19234342,61240.0,61239.0,0.015636]
["bitfinex","BTCUSD",1728053153335,0.21794683,61240.0,61239.0,0.001636]
["bitfinex","BTCUSD",1728053153789,0.21794683,61240.0,61239.0,0.008636]
["bitfinex","BTCUSD",1728053155148,0.03822743,61240.0,61239.0,0.008636]
["bitfinex","BTCUSD",1728053155368,0.03822743,61240.0,61239.0,0.17193]
["bitfinex","BTCUSD",1728053155822,0.03822743,61240.0,61239.0,0.008636]
["bitfinex","BTCUSD",1728053156521,0.20151843,61240.0,61239.0,0.008636]
["bitfinex","BTCUSD",1728053156730,0.03822743,61240.0,61239.0,0.008636]
["bitfinex","BTCUSD",1728053156949,0.13190767,61240.0,61239.0,0.17193]
["bitfinex","BTCUSD",1728053157164,0.13190767,61240.0,61239.0,0.008636]
["bitfinex","BTCUSD",1728053157409,0.13190767,61240.0,61239.0,0.17193]
["bitfinex","BTCUSD",1728053157634,0.03822743,61240.0,61239.0,0.17193]
["bitfinex","BTCUSD",1728053158320,0.01262402,61240.0,61239.0,0.17193]
["bitfinex","BTCUSD",1728053158993,0.003,61240.0,61239.0,0.17193]
["bitfinex","BTCUSD",1728053159486,0.003,61240.0,61239.0,0.008636]
["bitfinex","BTCUSD",1728053159698,0.17586738,61240.0,61239.0,0.008636]
["bitfinex","BTCUSD",1728053159945,0.30639133,61240.0,61239.0,0.008636]
["bitfinex","BTCUSD",1728053160197,0.31596771,61240.0,61239.0,0.008636]
["bitfinex","BTCUSD",1728053161096,0.01257638,61240.0,61239.0,0.17193]
["bitfinex","BTCUSD",1728053161556,0.02860229,61240.0,61239.0,0.17193]
["bitfinex","BTCUSD",1728053162219,0.02860229,61240.0,61239.0,0.55837533]
["bitfinex","BTCUSD",1728053162438,0.02860229,61240.0,61239.0,0.56254685]
["bitfinex","BTCUSD",1728053162669,0.02860229,61240.0,61239.0,0.55554685]
["bitfinex","BTCUSD",1728053162917,0.02860229,61240.0,61239.0,0.59027685]
["bitfinex","BTCUSD",1728053163118,0.02860229,61240.0,61239.0,0.56954685]
["bitfinex","BTCUSD",1728053163569,0.02860229,61240.0,61239.0,0.55754685]
["bitfinex","BTCUSD",1728053163865,0.02560229,61240.0,61239.0,0.57154685]
["bitfinex","BTCUSD",1728053164087,0.02660229,61240.0,61239.0,0.57254685]
["bitfinex","BTCUSD",1728053164299,0.02560229,61240.0,61239.0,0.55554685]
["bitfinex","BTCUSD",1728053164513,0.02560229,61240.0,61239.0,0.55754685]
["bitfinex","BTCUSD",1728053164739,0.02660229,61240.0,61239.0,0.57454685]
["bitfinex","BTCUSD",1728053165637,0.02660229,61240.0,61239.0,0.67824685]
["bitfinex","BTCUSD",1728053165881,0.24543893,61258.0,61257.0,0.163246]
["bitfinex","BTCUSD",1728053166107,0.24543893,61258.0,61257.0,0.44969133]
["bitfinex","BTCUSD",1728053166590,0.24543893,61265.0,61258.0,0.163243]
["bitfinex","BTCUSD",1728053168803,0.24543893,61272.0,61258.0,0.263243]
["bitfinex","BTCUSD",1728053169019,0.24543893,61272.0,61258.0,0.295973]
["bitfinex","BTCUSD",1728053169271,0.001819,61259.0,61258.0,0.311973]
["bitfinex","BTCUSD",1728053169512,0.001819,61259.0,61258.0,0.336973]
["bitfinex","BTCUSD",1728053169765,0.001819,61259.0,61258.0,0.404673]
["bitfinex","BTCUSD",1728053169979,0.001819,61259.0,61258.0,0.418673]
["bitfinex","BTCUSD",1728053170257,0.24543893,61272.0,61271.0,0.263209]
["bitfinex","BTCUSD",1728053170495,0.24543893,61272.0,61271.0,0.67818433]
["bitfinex","BTCUSD",1728053170952,0.24543893,61286.0,61278.0,0.16319]
["bitfinex","BTCUSD",1728053171170,0.24543893,61286.0,61278.0,0.44963533]
["bitfinex","BTCUSD",1728053171426,0.25551137,61279.0,61278.0,0.44963533]
["bitfinex","BTCUSD",1728053171651,0.001019,61279.0,61278.0,0.44963533]
["bitfinex","BTCUSD",1728053171873,0.001019,61279.0,61278.0,0.45163533]
["bitfinex","BTCUSD",1728053172131,0.001019,61279.0,61278.0,0.44963533]
["bitfinex","BTCUSD",1728053172378,0.001019,61279.0,61278.0,0.54963533]
["bitfinex","BTCUSD",1728053172620,0.001019,61279.0,61278.0,0.55663533]
["bitfinex","BTCUSD",1728053172827,0.001019,61279.0,61278.0,0.55863533]
["bitfinex","BTCUSD",1728053172828,0.002019,61279.0,61278.0,0.55863533]
["bitfinex","BTCUSD",1728053173457,0.001019,61279.0,61278.0,0.56563533]
["bitfinex","BTCUSD",1728053173870,0.001019,61279.0,61278.0,0.54963533]
["bitfinex","BTCUSD",1728053174370,0.001019,61279.0,61278.0,0.56363533]
["bitfinex","BTCUSD",1728053174819,0.002019,61279.0,61278.0,0.57163533]
["bitfinex","BTCUSD",1728053176613,0.02558155,61283.0,61278.0,0.57163533]
["bitfinex","BTCUSD",1728053176614,0.24543893,61298.0,61292.0,0.002]
["bitfinex","BTCUSD",1728053176829,0.02558038,61294.0,61292.0,0.44959833]
["bitfinex","BTCUSD",1728053177276,0.02558038,61294.0,61292.0,0.163153]
["bitfinex","BTCUSD",1728053178144,0.24543893,61298.0,61292.0,0.44959833]
["bitfinex","BTCUSD",1728053178598,0.001819,61293.0,61292.0,0.170153]
["bitfinex","BTCUSD",1728053179090,0.001819,61293.0,61292.0,0.184153]
["bitfinex","BTCUSD",1728053179560,0.000819,61293.0,61292.0,0.163153]
["bitfinex","BTCUSD",1728053179785,0.000819,61293.0,61292.0,0.177153]
["bitfinex","BTCUSD",1728053180003,0.001819,61293.0,61292.0,0.184153]
["bitfinex","BTCUSD",1728053180212,0.001819,61293.0,61292.0,0.163153]
["bitfinex","BTCUSD",1728053180213,0.000819,61293.0,61292.0,0.163153]
["bitfinex","BTCUSD",1728053180431,0.000819,61293.0,61282.0,0.328358]
["bitfinex","BTCUSD",1728053180432,0.000819,61293.0,61273.0,0.005]
["bitfinex","BTCUSD",1728053180670,0.000819,61293.0,61265.0,0.002]
["bitfinex","BTCUSD",1728053180671,0.163969,61293.0,61292.0,0.014]
["bitfinex","BTCUSD",1728053180921,0.49460936,61293.0,61292.0,0.014]
["bitfinex","BTCUSD",1728053181140,0.274751,61293.0,61292.0,0.014]
["bitfinex","BTCUSD",1728053181379,0.163969,61293.0,61292.0,0.014]
["bitfinex","BTCUSD",1728053181608,0.000819,61293.0,61292.0,0.014]
["bitfinex","BTCUSD",1728053181837,0.000819,61293.0,61288.0,0.326324]
["bitfinex","BTCUSD",1728053182047,0.001819,61293.0,61292.0,0.008]
["bitfinex","BTCUSD",1728053182291,0.000819,61293.0,61292.0,0.014]
["bitfinex","BTCUSD",1728053182760,0.001819,61293.0,61292.0,0.014]
["bitfinex","BTCUSD",1728053183035,0.163969,61293.0,61292.0,0.014]
["bitfinex","BTCUSD",1728053183243,0.2130946,61293.0,61292.0,0.001]
["bitfinex","BTCUSD",1728053183663,0.2130946,61293.0,61280.0,0.00416436]
["bitfinex","BTCUSD",1728053183664,0.326308,61292.0,61288.0,0.01]
["bitfinex","BTCUSD",1728053183932,0.326313,61291.0,61288.0,0.01]
["bitfinex","BTCUSD",1728053184059,0.35189888,61290.0,61288.0,0.01]
["bitfinex","BTCUSD",1728053184293,0.163161,61289.0,61288.0,0.01]
["bitfinex","BTCUSD",1728053185105,0.02558188,61290.0,61279.0,0.1]
["bitfinex","BTCUSD",1728053185302,0.10215715,61290.0,61278.0,0.101638]
["bitfinex","BTCUSD",1728053185524,0.02558188,61290.0,61286.0,0.163167]
["bitfinex","BTCUSD",1728053185680,0.02558188,61290.0,61285.0,0.326339]
["bitfinex","BTCUSD",1728053185883,0.02558188,61290.0,61287.0,0.163165]
["bitfinex","BTCUSD",1728053186093,0.02558188,61290.0,61288.0,0.005]
["bitfinex","BTCUSD",1728053186303,0.112591,61290.0,61285.0,0.163169]
["bitfinex","BTCUSD",1728053186519,0.112591,61290.0,61279.0,0.013]
["bitfinex","BTCUSD",1728053186520,0.326328,61288.0,61279.0,0.013]
["bitfinex","BTCUSD",1728053186782,0.02558188,61290.0,61278.0,0.001638]
["bitfinex","BTCUSD",1728053186783,0.163186,61280.0,61278.0,0.001638]
["bitfinex","BTCUSD",1728053186991,0.0784,61289.0,61278.0,0.001638]
["bitfinex","BTCUSD",1728053186992,0.163188,61279.0,61278.0,0.001638]
["bitfinex","BTCUSD",1728053187255,0.0489552,61279.0,61278.0,0.001638]
["bitfinex","BTCUSD",1728053187488,0.07454119,61279.0,61278.0,0.001638]
["bitfinex","BTCUSD",1728053187714,0.163172,61285.0,61279.0,0.163187]
["bitfinex","BTCUSD",1728053187927,0.163178,61283.0,61278.0,0.001638]
["bitfinex","BTCUSD",1728053188139,0.24543893,61284.0,61278.0,0.001638]
["bitfinex","BTCUSD",1728053188348,0.326346,61285.0,61278.0,0.001638]
["bitfinex","BTCUSD",1728053188349,0.326356,61283.0,61278.0,0.001638]
["bitfinex","BTCUSD",1728053188564,0.163178,61283.0,61278.0,0.001638]
["bitfinex","BTCUSD",1728053188785,0.326338,61286.0,61278.0,0.001638]
["bitfinex","BTCUSD",1728053189020,0.163181,61282.0,61279.0,0.001]
["bitfinex","BTCUSD",1728053189433,0.163185,61280.0,61278.0,0.007638]
["bitfinex","BTCUSD",1728053189649,0.327356,61283.0,61278.0,0.007638]
["bitfinex","BTCUSD",1728053189884,0.327356,61283.0,61278.0,0.001638]
["bitfinex","BTCUSD",1728053189885,0.16318,61282.0,61278.0,0.001638]
["bitfinex","BTCUSD",1728053190355,0.163181,61282.0,61279.0,0.011]
["bitfinex","BTCUSD",1728053190579,0.02558593,61282.0,61279.0,0.011]
["bitfinex","BTCUSD",1728053190825,0.001,61283.0,61279.0,0.011]
["bitfinex","BTCUSD",1728053190984,0.164178,61283.0,61279.0,0.011]
["bitfinex","BTCUSD",1728053191220,0.001,61283.0,61279.0,0.011]
["bitfinex","BTCUSD",1728053191382,0.163175,61284.0,61278.0,0.164826]
["bitfinex","BTCUSD",1728053191586,0.326347,61285.0,61278.0,0.001638]
["bitfinex","BTCUSD",1728053191812,0.163179,61283.0,61278.0,0.174827]
["bitfinex","BTCUSD",1728053192051,0.0784,61289.0,61278.0,0.011638]
["bitfinex","BTCUSD",1728053192271,0.004,61283.0,61278.0,0.001638]
["bitfinex","BTCUSD",1728053192510,0.0784,61289.0,61278.0,0.001638]
["bitfinex","BTCUSD",1728053192511,0.163172,61285.0,61280.0,0.163184]
["bitfinex","BTCUSD",1728053192738,0.326336,61287.0,61278.0,0.010638]
["bitfinex","BTCUSD",1728053192739,0.163175,61284.0,61278.0,0.010638]
["bitfinex","BTCUSD",1728053192961,0.2526013,61284.0,61279.0,0.163187]
["bitfinex","BTCUSD",1728053193203,0.0894253,61284.0,61280.0,0.163184]
["bitfinex","BTCUSD",1728053193421,0.0784,61289.0,61278.0,0.328016]
["bitfinex","BTCUSD",1728053193422,0.24543893,61291.0,61279.0,0.326371]
["bitfinex","BTCUSD",1728053193622,0.02558494,61284.0,61279.0,0.326371]
["bitfinex","BTCUSD",1728053194010,0.02558494,61284.0,61279.0,0.163187]
["bitfinex","BTCUSD",1728053194207,0.02558494,61284.0,61278.0,0.011638]
["bitfinex","BTCUSD",1728053194208,0.18876094,61284.0,61280.0,0.163185]
["bitfinex","BTCUSD",1728053194348,0.02558494,61284.0,61279.0,0.001638]
["bitfinex","BTCUSD",1728053194557,0.02558494,61284.0,61280.0,0.326368]
["bitfinex","BTCUSD",1728053194760,0.02558494,61284.0,61280.0,0.489552]
["bitfinex","BTCUSD",1728053194981,0.02558494,61284.0,61280.0,0.326368]
["bitfinex","BTCUSD",1728053195167,0.02558494,61284.0,61281.0,0.163182]
["bitfinex","BTCUSD",1728053195791,0.05150849,61283.0,61279.0,0.001638]
["bitfinex","BTCUSD",1728053196007,0.163182,61281.0,61280.0,0.009]
["bitfinex","BTCUSD",1728053196453,0.163182,61281.0,61279.0,0.001638]
["bitfinex","BTCUSD",1728053196454,0.0797,61280.0,61279.0,0.001638]
["bitfinex","BTCUSD",1728053196691,0.242885,61280.0,61279.0,0.001638]
["bitfinex","BTCUSD",1728053196919,0.18622954,61280.0,61279.0,0.001638]
["bitfinex","BTCUSD",1728053197161,0.26971454,61280.0,61279.0,0.001638]
["bitfinex","BTCUSD",1728053197413,0.10652954,61280.0,61279.0,0.001638]
["bitfinex","BTCUSD",1728053197869,0.05150849,61283.0,61279.0,0.001638]
["bitfinex","BTCUSD",1728053198101,0.05150849,61283.0,61279.0,0.002638]
["bitfinex","BTCUSD",1728053198333,0.05150849,61283.0,61280.0,0.163184]
["bitfinex","BTCUSD",1728053198545,0.02558494,61284.0,61280.0,0.338368]
["bitfinex","BTCUSD",1728053198802,0.02558494,61284.0,61283.0,0.163177]
["bitfinex","BTCUSD",1728053199512,0.24543893,61291.0,61290.0,0.163158]
["bitfinex","BTCUSD",1728053200004,0.000819,61293.0,61289.0,0.326321]
["bitfinex","BTCUSD",1728053200005,0.000819,61293.0,61292.0,0.163153]
["bitfinex","BTCUSD",1728053200917,0.000819,61293.0,61278.0,0.0879612]
["bitfinex","BTCUSD",1728053200918,0.000819,61293.0,61280.0,0.002]
["bitfinex","BTCUSD",1728053201154,0.000819,61293.0,61283.0,0.326349]
["bitfinex","BTCUSD",1728053201376,0.000819,61293.0,61291.0,0.163155]
["bitfinex","BTCUSD",1728053201592,0.001819,61293.0,61292.0,0.006]
["bitfinex","BTCUSD",1728053201817,0.000819,61293.0,61292.0,0.163153]
["bitfinex","BTCUSD",1728053202112,0.163162,61289.0,61283.0,0.326349]
["bitfinex","BTCUSD",1728053202325,0.326307,61292.0,61283.0,0.336349]
["bitfinex","BTCUSD",1728053202326,0.326313,61291.0,61283.0,0.336349]
["bitfinex","BTCUSD",1728053202558,0.163161,61289.0,61286.0,0.163168]
["bitfinex","BTCUSD",1728053202778,0.0255833,61288.0,61286.0,0.163168]
["bitfinex","BTCUSD",1728053203007,0.326307,61292.0,61279.0,0.001638]
["bitfinex","BTCUSD",1728053203229,0.1378293,61293.0,61279.0,0.001638]
["bitfinex","BTCUSD",1728053203230,0.28496823,61293.0,61279.0,0.001638]
["bitfinex","BTCUSD",1728053203469,0.28496823,61293.0,61288.0,0.163162]
["bitfinex","BTCUSD",1728053203701,0.28496823,61293.0,61286.0,0.326335]
["bitfinex","BTCUSD",1728053203921,0.61126923,61293.0,61286.0,0.326335]
["bitfinex","BTCUSD",1728053204159,0.163159,61290.0,61286.0,0.326335]
["bitfinex","BTCUSD",1728053204393,0.163159,61290.0,61287.0,0.163166]
["bitfinex","BTCUSD",1728053204620,0.163156,61291.0,61288.0,0.163163]
["bitfinex","BTCUSD",1728053204849,0.163156,61291.0,61287.0,0.163166]
["bitfinex","BTCUSD",1728053205363,0.16316,61290.0,61287.0,0.163166]
["bitfinex","BTCUSD",1728053205617,0.16316,61290.0,61279.0,0.328012]
["bitfinex","BTCUSD",1728053205618,0.326329,61288.0,61281.0,0.326362]
["bitfinex","BTCUSD",1728053205876,0.09104292,61289.0,61281.0,0.326362]
["bitfinex","BTCUSD",1728053206106,0.25420392,61289.0,61288.0,0.001]
["bitfinex","BTCUSD",1728053206344,0.25420392,61289.0,61282.0,0.163178]
["bitfinex","BTCUSD",1728053206345,0.326329,61288.0,61282.0,0.163178]
["bitfinex","BTCUSD",1728053206596,0.326329,61288.0,61279.0,0.001638]
["bitfinex","BTCUSD",1728053206597,0.10429859,61288.0,61279.0,0.001638]
["bitfinex","BTCUSD",1728053206823,0.326351,61284.0,61279.0,0.001638]
["bitfinex","BTCUSD",1728053207037,0.26953539,61287.0,61279.0,0.001638]
["bitfinex","BTCUSD",1728053207265,0.163185,61280.0,61279.0,0.001638]
["bitfinex","BTCUSD",1728053207497,0.35382039,61280.0,61279.0,0.001638]
["bitfinex","BTCUSD",1728053207750,0.61053363,61280.0,61279.0,0.001638]
["bitfinex","BTCUSD",1728053208009,0.63488815,61280.0,61279.0,0.001638]
["bitfinex","BTCUSD",1728053208241,0.63488815,61280.0,61279.0,0.005638]
["bitfinex","BTCUSD",1728053208242,0.81581555,61280.0,61279.0,0.005638]
["bitfinex","BTCUSD",1728053208750,0.81581555,61280.0,61246.0,0.0802]
["bitfinex","BTCUSD",1728053208751,0.002,61272.0,61246.0,0.0802]
["bitfinex","BTCUSD",1728053208769,0.002,61272.0,61242.0,0.1762]
["bitfinex","BTCUSD",1728053208770,0.002,61270.0,61242.0,0.1762]
["bitfinex","BTCUSD",1728053208986,0.0978,61255.0,61241.0,0.00431061]
["bitfinex","BTCUSD",1728053209233,0.0978,61255.0,61242.0,0.163285]
["bitfinex","BTCUSD",1728053209234,0.163277,61246.0,61242.0,0.163285]
["bitfinex","BTCUSD",1728053209466,0.326512,61254.0,61249.0,0.163265]
["bitfinex","BTCUSD",1728053209467,0.173035,61254.0,61249.0,0.163265]
["bitfinex","BTCUSD",1728053209718,0.173035,61254.0,61239.0,0.001636]
["bitfinex","BTCUSD",1728053209719,0.00978,61254.0,61239.0,0.001636]
["bitfinex","BTCUSD",1728053209947,0.24543893,61259.0,61258.0,0.163243]
["bitfinex","BTCUSD",1728053210238,0.24543893,61259.0,61240.0,0.0786]
["bitfinex","BTCUSD",1728053210239,0.24543893,61259.0,61255.0,0.326503]
["bitfinex","BTCUSD",1728053210469,0.24543893,61259.0,61248.0,0.326537]
["bitfinex","BTCUSD",1728053210470,0.04819137,61258.0,61248.0,0.326537]
["bitfinex","BTCUSD",1728053210692,0.28621753,61257.0,61245.0,0.326552]
["bitfinex","BTCUSD",1728053210923,0.28621753,61257.0,61245.0,0.163278]
["bitfinex","BTCUSD",1728053210924,0.163265,61250.0,61245.0,0.163278]
["bitfinex","BTCUSD",1728053211171,0.0163265,61249.0,61246.0,0.163274]
["bitfinex","BTCUSD",1728053211398,0.0163265,61249.0,61239.0,0.001636]
["bitfinex","BTCUSD",1728053211647,0.0163265,61249.0,61242.0,0.326572]
["bitfinex","BTCUSD",1728053211860,0.0163265,61249.0,61239.0,0.001636]
["bitfinex","BTCUSD",1728053211861,0.0163265,61249.0,61248.0,0.001]
["bitfinex","BTCUSD",1728053212079,0.40870193,61251.0,61248.0,0.001]
["bitfinex","BTCUSD",1728053212326,0.40870193,61251.0,61245.0,0.163276]
["bitfinex","BTCUSD",1728053212327,0.177267,61250.0,61245.0,0.163276]
["bitfinex","BTCUSD",1728053212564,0.163265,61250.0,61245.0,0.163278]
["bitfinex","BTCUSD",1728053212817,0.326505,61255.0,61241.0,0.326575]
["bitfinex","BTCUSD",1728053213047,0.04882315,61258.0,61242.0,0.326572]
["bitfinex","BTCUSD",1728053213265,0.163266,61250.0,61245.0,0.163276]
["bitfinex","BTCUSD",1728053213499,0.326516,61253.0,61244.0,0.163279]
["bitfinex","BTCUSD",1728053213719,0.001,61249.0,61239.0,0.008636]
["bitfinex","BTCUSD",1728053213957,0.25321919,61248.0,61243.0,0.163281]
["bitfinex","BTCUSD",1728053214200,0.25321919,61248.0,61239.0,0.001636]
["bitfinex","BTCUSD",1728053214201,0.08994819,61248.0,61239.0,0.001636]
["bitfinex","BTCUSD",1728053214437,0.08994819,61248.0,61245.0,0.003]
["bitfinex","BTCUSD",1728053214438,0.163278,61246.0,61245.0,0.003]
["bitfinex","BTCUSD",1728053214670,0.09063022,61246.0,61245.0,0.166278]
["bitfinex","BTCUSD",1728053214907,0.08994819,61248.0,61245.0,0.163278]
["bitfinex","BTCUSD",1728053215134,0.02559995,61246.0,61239.0,0.001636]
["bitfinex","BTCUSD",1728053215380,0.02559995,61246.0,61245.0,0.163278]
["bitfinex","BTCUSD",1728053216037,0.03259995,61246.0,61245.0,0.163278]
["bitfinex","BTCUSD",1728053217158,0.02559995,61246.0,61245.0,0.163278]
["bitfinex","BTCUSD",1728053217645,0.163236,61261.0,61243.0,0.28621753]
["bitfinex","BTCUSD",1728053217646,0.326477,61261.0,61256.0,0.163249]
["bitfinex","BTCUSD",1728053217865,0.163247,61257.0,61252.0,0.163257]
["bitfinex","BTCUSD",1728053218116,0.07351359,61258.0,61256.0,0.163249]
["bitfinex","BTCUSD",1728053218354,0.07351359,61258.0,61257.0,0.163246]
["bitfinex","BTCUSD",1728053218591,0.163234,61262.0,61257.0,0.163246]
["bitfinex","BTCUSD",1728053218802,0.001,61246.0,61245.0,0.77605153]
["bitfinex","BTCUSD",1728053219025,0.326451,61265.0,61258.0,0.163243]
["bitfinex","BTCUSD",1728053219239,0.24543893,61259.0,61258.0,0.163243]
["bitfinex","BTCUSD",1728053219485,0.32643,61269.0,61248.0,0.326536]
["bitfinex","BTCUSD",1728053219486,0.26253231,61270.0,61252.0,0.28621753]
["bitfinex","BTCUSD",1728053219708,0.26253231,61270.0,61267.0,0.163218]
["bitfinex","BTCUSD",1728053219709,0.24543893,61270.0,61267.0,0.163218]
["bitfinex","BTCUSD",1728053219942,0.08104629,61269.0,61252.0,0.28621753]
["bitfinex","BTCUSD",1728053220176,0.0754,61274.0,61266.0,0.326444]
["bitfinex","BTCUSD",1728053220396,0.0754,61274.0,61267.0,0.163218]
["bitfinex","BTCUSD",1728053220397,0.24543893,61271.0,61267.0,0.163218]
["bitfinex","BTCUSD",1728053220631,0.40864893,61271.0,61267.0,0.163218]
["bitfinex","BTCUSD",1728053220885,0.013,61270.0,61264.0,0.326454]
["bitfinex","BTCUSD",1728053221142,0.013,61270.0,61269.0,0.163214]
["bitfinex","BTCUSD",1728053221143,0.004,61270.0,61269.0,0.163214]
["bitfinex","BTCUSD",1728053221661,0.02559159,61273.0,61272.0,0.163206]
["bitfinex","BTCUSD",1728053221908,0.24543893,61278.0,61268.0,0.326434]
["bitfinex","BTCUSD",1728053222151,0.26998282,61278.0,61277.0,0.163193]
["bitfinex","BTCUSD",1728053222400,0.26998282,61278.0,61273.0,0.326407]
["bitfinex","BTCUSD",1728053222401,0.24543893,61285.0,61284.0,0.163174]
["bitfinex","BTCUSD",1728053222662,0.02558692,61288.0,61280.0,0.326369]
["bitfinex","BTCUSD",1728053222909,0.02558692,61288.0,61287.0,0.163166]
["bitfinex","BTCUSD",1728053223134,0.000819,61289.0,61288.0,0.163164]
["bitfinex","BTCUSD",1728053224588,0.02639876,61289.0,61288.0,0.163164]
["bitfinex","BTCUSD",1728053225008,0.02739876,61289.0,61288.0,0.177164]
["bitfinex","BTCUSD",1728053225697,0.02839876,61289.0,61288.0,0.177164]
["bitfinex","BTCUSD",1728053226283,0.02839876,61289.0,61288.0,0.163164]
["bitfinex","BTCUSD",1728053226284,0.02739876,61289.0,61288.0,0.163164]
["bitfinex","BTCUSD",1728053226626,0.02839876,61289.0,61288.0,0.177164]
["bitfinex","BTCUSD",1728053226837,0.02739876,61289.0,61288.0,0.177164]
["bitfinex","BTCUSD",1728053227811,0.02839876,61289.0,61288.0,0.177164]
["bitfinex","BTCUSD",1728053228051,0.002819,61289.0,61288.0,0.177164]
["bitfinex","BTCUSD",1728053230785,0.001819,61289.0,61288.0,0.163164]
["bitfinex","BTCUSD",1728053231002,0.000819,61289.0,61288.0,0.163164]
["bitfinex","BTCUSD",1728053231228,0.001819,61289.0,61288.0,0.177164]
["bitfinex","BTCUSD",1728053231444,0.02839935,61289.0,61288.0,0.177164]
["bitfinex","BTCUSD",1728053231718,0.02739935,61289.0,61288.0,0.163164]
["bitfinex","BTCUSD",1728053232370,0.002819,61289.0,61288.0,0.177164]
["bitfinex","BTCUSD",1728053233695,0.002819,61289.0,61288.0,0.359364]
["bitfinex","BTCUSD",1728053235466,0.002819,61289.0,61288.0,0.277164]
["bitfinex","BTCUSD",1728053235673,0.02839626,61289.0,61288.0,0.277164]
["bitfinex","BTCUSD",1728053236523,0.02839626,61289.0,61288.0,0.177164]
["bitfinex","BTCUSD",1728053241331,0.02839626,61289.0,61288.0,0.014]
["bitfinex","BTCUSD",1728053241558,0.2133528,61289.0,61288.0,0.014]
["bitfinex","BTCUSD",1728053241808,0.18777554,61289.0,61288.0,0.014]
["bitfinex","BTCUSD",1728053243593,0.163172,61285.0,61281.0,0.163181]
["bitfinex","BTCUSD",1728053243836,0.326346,61285.0,61276.0,0.326388]
["bitfinex","BTCUSD",1728053244054,0.326346,61285.0,61274.0,0.326398]
["bitfinex","BTCUSD",1728053244055,0.326361,61282.0,61274.0,0.326398]
["bitfinex","BTCUSD",1728053244272,0.06752855,61284.0,61276.0,0.163194]
["bitfinex","BTCUSD",1728053244273,0.326358,61283.0,61276.0,0.163194]
["bitfinex","BTCUSD",1728053244527,0.326358,61283.0,61269.0,0.326428]
["bitfinex","BTCUSD",1728053244528,0.163183,61281.0,61277.0,0.163192]
["bitfinex","BTCUSD",1728053244740,0.163183,61281.0,61269.0,0.326428]
["bitfinex","BTCUSD",1728053244741,0.42245,61284.0,61281.0,0.009]
["bitfinex","BTCUSD",1728053244979,0.16318,61282.0,61281.0,0.009]
["bitfinex","BTCUSD",1728053245252,0.002,61280.0,61268.0,0.001638]
["bitfinex","BTCUSD",1728053245475,0.238814,61269.0,61268.0,0.001638]
["bitfinex","BTCUSD",1728053245964,0.26440825,61269.0,61268.0,0.001638]
["bitfinex","BTCUSD",1728053246185,0.38877317,61269.0,61268.0,0.001638]
["bitfinex","BTCUSD",1728053246926,0.39077317,61269.0,61268.0,0.001638]
["bitfinex","BTCUSD",1728053247135,0.41177317,61269.0,61268.0,0.001638]
["bitfinex","BTCUSD",1728053247422,0.51377317,61269.0,61268.0,0.002638]
["bitfinex","BTCUSD",1728053247641,0.51377317,61269.0,61242.0,0.326568]
["bitfinex","BTCUSD",1728053247642,0.163246,61257.0,61242.0,0.326568]
["bitfinex","BTCUSD",1728053247874,0.163246,61257.0,61237.0,0.326594]
["bitfinex","BTCUSD",1728053248099,0.163246,61257.0,61232.0,1.53741753]
["bitfinex","BTCUSD",1728053248100,0.163246,61257.0,61240.0,0.163291]
["bitfinex","BTCUSD",1728053248318,0.163246,61257.0,61239.0,0.328219]
["bitfinex","BTCUSD",1728053248319,0.332346,61257.0,61239.0,0.001636]
["bitfinex","BTCUSD",1728053248568,0.455346,61257.0,61239.0,0.001636]
["bitfinex","BTCUSD",1728053248841,0.457346,61257.0,61239.0,0.001636]
["bitfinex","BTCUSD",1728053249061,0.457346,61257.0,61239.0,0.164929]
["bitfinex","BTCUSD",1728053249303,0.457346,61257.0,61239.0,0.001636]
["bitfinex","BTCUSD",1728053249304,0.432346,61257.0,61239.0,0.001636]
["bitfinex","BTCUSD",1728053249533,0.432346,61257.0,61246.0,0.163275]
["bitfinex","BTCUSD",1728053250152,0.432346,61257.0,61245.0,0.163277]
["bitfinex","BTCUSD",1728053250366,0.432346,61257.0,61243.0,0.326563]
["bitfinex","BTCUSD",1728053250367,0.433346,61257.0,61244.0,0.163279]
["bitfinex","BTCUSD",1728053250586,0.433346,61257.0,61242.0,0.326571]
["bitfinex","BTCUSD",1728053250825,0.437346,61257.0,61246.0,0.163275]
["bitfinex","BTCUSD",1728053251028,0.437346,61257.0,61245.0,0.326556]
["bitfinex","BTCUSD",1728053251029,0.46194577,61257.0,61245.0,0.326556]
["bitfinex","BTCUSD",1728053251260,0.46194577,61257.0,61242.0,0.326571]
["bitfinex","BTCUSD",1728053251261,0.45894577,61257.0,61244.0,0.163278]
["bitfinex","BTCUSD",1728053251485,0.46394577,61257.0,61244.0,0.163279]
["bitfinex","BTCUSD",1728053251706,0.57583645,61257.0,61242.0,0.326571]
["bitfinex","BTCUSD",1728053251924,0.57483645,61257.0,61244.0,0.16328]
["bitfinex","BTCUSD",1728053252144,0.57883645,61257.0,61244.0,0.16328]
["bitfinex","BTCUSD",1728053252371,0.57883645,61257.0,61245.0,0.326556]
["bitfinex","BTCUSD",1728053252612,0.57883645,61257.0,61245.0,0.163276]
["bitfinex","BTCUSD",1728053252842,0.57383645,61257.0,61246.0,0.163274]
["bitfinex","BTCUSD",1728053253059,0.57383645,61257.0,61241.0,0.163287]
["bitfinex","BTCUSD",1728053253304,0.57383645,61257.0,61240.0,0.32658]
["bitfinex","BTCUSD",1728053253305,0.57383645,61257.0,61242.0,0.163285]
["bitfinex","BTCUSD",1728053253518,0.56983645,61257.0,61240.0,0.32658]
["bitfinex","BTCUSD",1728053253954,0.56983645,61257.0,61243.0,0.163282]
["bitfinex","BTCUSD",1728053254171,0.57583645,61257.0,61243.0,0.163282]
["bitfinex","BTCUSD",1728053254389,0.56983645,61257.0,61244.0,0.163281]
["bitfinex","BTCUSD",1728053254848,0.57883645,61257.0,61244.0,0.163281]
["bitfinex","BTCUSD",1728053255064,0.56983645,61257.0,61244.0,0.163281]
["bitfinex","BTCUSD",1728053255296,0.36494577,61257.0,61245.0,0.163276]
["bitfinex","BTCUSD",1728053255546,0.36494577,61257.0,61243.0,0.326567]
["bitfinex","BTCUSD",1728053255547,0.27554577,61257.0,61246.0,0.163273]
["bitfinex","BTCUSD",1728053255754,0.27554577,61257.0,61249.0,0.163267]
["bitfinex","BTCUSD",1728053256287,0.28154577,61257.0,61240.0,0.326578]
["bitfinex","BTCUSD",1728053256532,0.28154577,61257.0,61241.0,0.163287]
["bitfinex","BTCUSD",1728053256745,0.27354577,61257.0,61247.0,0.163272]
["bitfinex","BTCUSD",1728053257169,0.169246,61257.0,61246.0,0.326547]
["bitfinex","BTCUSD",1728053257382,0.2531762,61257.0,61246.0,0.326547]
["bitfinex","BTCUSD",1728053257603,0.2531762,61257.0,61249.0,0.163266]
["bitfinex","BTCUSD",1728053258065,0.170246,61257.0,61249.0,0.326535]
["bitfinex","BTCUSD",1728053258277,0.170246,61257.0,61249.0,0.163265]
["bitfinex","BTCUSD",1728053258507,0.170246,61257.0,61247.0,0.163271]
["bitfinex","BTCUSD",1728053258733,0.170246,61257.0,61246.0,0.326547]
["bitfinex","BTCUSD",1728053258942,0.170246,61257.0,61244.0,0.326558]
["bitfinex","BTCUSD",1728053259151,0.170246,61257.0,61248.0,0.163269]
["bitfinex","BTCUSD",1728053259363,0.170246,61257.0,61250.0,0.163264]
["bitfinex","BTCUSD",1728053259575,0.170246,61257.0,61246.0,0.326548]
["bitfinex","BTCUSD",1728053259854,0.170246,61257.0,61249.0,0.163267]
["bitfinex","BTCUSD",1728053260121,0.170246,61257.0,61241.0,0.326577]
["bitfinex","BTCUSD",1728053260356,0.170246,61257.0,61245.0,0.163277]
["bitfinex","BTCUSD",1728053260596,0.170246,61257.0,61244.0,0.16328]
["bitfinex","BTCUSD",1728053260597,0.1958452,61257.0,61244.0,0.16328]
["bitfinex","BTCUSD",1728053260821,0.170246,61257.0,61241.0,0.326577]
["bitfinex","BTCUSD",1728053261053,0.170246,61257.0,61243.0,0.326562]
["bitfinex","BTCUSD",1728053261279,0.170246,61257.0,61243.0,0.163283]
["bitfinex","BTCUSD",1728053261503,0.170246,61257.0,61245.0,0.163277]
["bitfinex","BTCUSD",1728053261730,0.170246,61257.0,61246.0,0.163275]
["bitfinex","BTCUSD",1728053262430,0.170246,61257.0,61244.0,0.326561]
["bitfinex","BTCUSD",1728053262650,0.170246,61257.0,61247.0,0.163271]
["bitfinex","BTCUSD",1728053262867,0.170246,61257.0,61249.0,0.163267]
["bitfinex","BTCUSD",1728053263081,0.170246,61257.0,61244.0,0.326561]
["bitfinex","BTCUSD",1728053263286,0.170246,61257.0,61245.0,0.163277]
["bitfinex","BTCUSD",1728053263738,0.19584529,61257.0,61244.0,0.326561]
["bitfinex","BTCUSD",1728053263962,0.19584529,61257.0,61245.0,0.163276]
["bitfinex","BTCUSD",1728053264601,0.19584529,61257.0,61244.0,0.326561]
["bitfinex","BTCUSD",1728053264602,0.19584529,61257.0,61244.0,0.163281]
["bitfinex","BTCUSD",1728053267040,0.31884529,61257.0,61239.0,0.001636]
["bitfinex","BTCUSD",1728053267249,0.47090106,61257.0,61239.0,0.001636]
["bitfinex","BTCUSD",1728053267464,0.64920106,61257.0,61239.0,0.001636]
["bitfinex","BTCUSD",1728053267672,0.64820106,61257.0,61239.0,0.001636]
["bitfinex","BTCUSD",1728053267869,0.62260177,61257.0,61239.0,0.001636]
["bitfinex","BTCUSD",1728053268521,0.61660177,61257.0,61239.0,0.164929]
["bitfinex","BTCUSD",1728053268739,0.59160177,61257.0,61239.0,0.328223]
["bitfinex","BTCUSD",1728053268938,0.50610177,61257.0,61244.0,0.16328]
["bitfinex","BTCUSD",1728053269142,0.50610177,61257.0,61245.0,0.163278]
["bitfinex","BTCUSD",1728053269352,0.42930177,61257.0,61245.0,0.163278]
["bitfinex","BTCUSD",1728053270009,0.42930177,61257.0,61243.0,0.326564]
["bitfinex","BTCUSD",1728053270010,0.288246,61257.0,61246.0,0.163275]
["bitfinex","BTCUSD",1728053270240,0.274246,61257.0,61245.0,0.163277]
["bitfinex","BTCUSD",1728053270691,0.274246,61257.0,61243.0,0.326564]
["bitfinex","BTCUSD",1728053270692,0.263246,61257.0,61243.0,0.326564]
["bitfinex","BTCUSD",1728053270918,0.263246,61257.0,61245.0,0.163278]
["bitfinex","BTCUSD",1728053271127,0.274246,61257.0,61245.0,0.163278]
["bitfinex","BTCUSD",1728053271381,0.29984576,61257.0,61245.0,0.163278]
["bitfinex","BTCUSD",1728053271611,0.40492503,61257.0,61239.0,0.001636]
["bitfinex","BTCUSD",1728053271819,0.43592503,61257.0,61239.0,0.001636]
["bitfinex","BTCUSD",1728053272489,0.41032527,61257.0,61239.0,0.001636]
["bitfinex","BTCUSD",1728053272941,0.40832527,61257.0,61239.0,0.001636]
["bitfinex","BTCUSD",1728053273374,0.40232527,61257.0,61239.0,0.001636]
["bitfinex","BTCUSD",1728053273617,0.002,61255.0,61239.0,0.001636]
["bitfinex","BTCUSD",1728053273849,0.163291,61240.0,61239.0,0.001636]
["bitfinex","BTCUSD",1728053274094,0.326529,61251.0,61239.0,0.001636]
["bitfinex","BTCUSD",1728053274095,0.0791,61249.0,61239.0,0.001636]
["bitfinex","BTCUSD",1728053274298,0.02560383,61240.0,61239.0,0.16493]
["bitfinex","BTCUSD",1728053274516,0.326549,61247.0,61239.0,0.001636]
["bitfinex","BTCUSD",1728053274517,0.32656,61245.0,61239.0,0.001636]
["bitfinex","BTCUSD",1728053274750,0.163284,61243.0,61239.0,0.164929]
["bitfinex","BTCUSD",1728053274977,0.163285,61243.0,61239.0,0.164929]
["bitfinex","BTCUSD",1728053275219,0.163289,61242.0,61239.0,0.001636]
["bitfinex","BTCUSD",1728053275460,0.163289,61241.0,61239.0,0.001636]
["bitfinex","BTCUSD",1728053276079,0.2122721,61242.0,61239.0,0.16493]
["bitfinex","BTCUSD",1728053276296,0.163291,61240.0,61239.0,0.001636]
["bitfinex","BTCUSD",1728053278090,0.167291,61240.0,61239.0,0.001636]
["bitfinex","BTCUSD",1728053278813,0.167291,61240.0,61239.0,0.16493]
["bitfinex","BTCUSD",1728053278814,0.003,61240.0,61239.0,0.16493]
["bitfinex","BTCUSD",1728053279037,0.004,61240.0,61239.0,0.24153]
["bitfinex","BTCUSD",1728053279700,0.003,61240.0,61239.0,0.24153]
["bitfinex","BTCUSD",1728053279931,0.004,61240.0,61239.0,0.24153]
["bitfinex","BTCUSD",1728053280401,0.163273,61247.0,61239.0,0.078236]
["bitfinex","BTCUSD",1728053280628,0.26945499,61246.0,61243.0,0.163282]
["bitfinex","BTCUSD",1728053280859,0.163281,61244.0,61240.0,0.163291]
["bitfinex","BTCUSD",1728053281075,0.163281,61244.0,61239.0,0.078236]
["bitfinex","BTCUSD",1728053281076,0.163291,61240.0,61239.0,0.001636]
["bitfinex","BTCUSD",1728053281341,0.001,61240.0,61239.0,0.001636]
["bitfinex","BTCUSD",1728053281579,0.10617899,61246.0,61239.0,0.001636]
["bitfinex","BTCUSD",1728053281580,0.326576,61242.0,61239.0,0.001636]
["bitfinex","BTCUSD",1728053281785,0.163291,61240.0,61239.0,0.001636]
["bitfinex","BTCUSD",1728053283039,0.164291,61240.0,61239.0,0.001636]
["bitfinex","BTCUSD",1728053283496,0.163291,61240.0,61239.0,0.001636]
["bitfinex","BTCUSD",1728053283710,0.164291,61240.0,61239.0,0.001636]
["bitfinex","BTCUSD",1728053283929,0.165291,61240.0,61239.0,0.001636]
["bitfinex","BTCUSD",1728053284142,0.27167819,61240.0,61239.0,0.001636]
["bitfinex","BTCUSD",1728053284995,0.32288908,61240.0,61239.0,0.001636]
["bitfinex","BTCUSD",1728053285508,0.32188908,61240.0,61239.0,0.001636]
["bitfinex","BTCUSD",1728053285725,0.32088908,61240.0,61239.0,0.001636]
["bitfinex","BTCUSD",1728053286142,0.42088908,61240.0,61239.0,0.001636]
["bitfinex","BTCUSD",1728053287040,0.42988908,61240.0,61239.0,0.001636]
["bitfinex","BTCUSD",1728053287494,0.21450189,61240.0,61239.0,0.001636]
["bitfinex","BTCUSD",1728053287727,0.06021089,61240.0,61239.0,0.001636]
["bitfinex","BTCUSD",1728053288204,0.03460641,61240.0,61239.0,0.001636]
["bitfinex","BTCUSD",1728053288432,0.02560641,61240.0,61239.0,0.35582094]
["bitfinex","BTCUSD",1728053289308,0.02560641,61240.0,61239.0,0.16493]
["bitfinex","BTCUSD",1728053289948,0.02660641,61240.0,61239.0,0.16493]
["bitfinex","BTCUSD",1728053290623,0.02760641,61240.0,61239.0,0.35582094]
["bitfinex","BTCUSD",1728053291253,0.0532071,61240.0,61239.0,0.35582094]
["bitfinex","BTCUSD",1728053291687,0.02760641,61240.0,61239.0,0.35582094]
["bitfinex","BTCUSD",1728053291949,0.02760641,61240.0,61239.0,0.16493]
["bitfinex","BTCUSD",1728053292419,0.02760641,61240.0,61239.0,0.35582094]
["bitfinex","BTCUSD",1728053292625,0.02760641,61240.0,61239.0,0.52792094]
["bitfinex","BTCUSD",1728053292877,0.02760641,61240.0,61239.0,0.62792094]
["bitfinex","BTCUSD",1728053293084,0.24543893,61252.0,61251.0,0.163262]
["bitfinex","BTCUSD",1728053293318,0.24543893,61252.0,61251.0,0.43475294]
["bitfinex","BTCUSD",1728053293809,0.000819,61256.0,61255.0,0.163251]
["bitfinex","BTCUSD",1728053294066,0.000819,61256.0,61255.0,0.35414194]
["bitfinex","BTCUSD",1728053294320,0.000819,61256.0,61255.0,0.56817194]
["bitfinex","BTCUSD",1728053295568,0.001819,61256.0,61255.0,0.53544194]
["bitfinex","BTCUSD",1728053296062,0.002819,61256.0,61255.0,0.54944194]
["bitfinex","BTCUSD",1728053296542,0.002819,61256.0,61255.0,0.53544194]
["bitfinex","BTCUSD",1728053296543,0.001819,61256.0,61255.0,0.53544194]
["bitfinex","BTCUSD",1728053296812,0.000819,61256.0,61255.0,0.53544194]
["bitfinex","BTCUSD",1728053297103,0.002819,61256.0,61255.0,0.55244194]
["bitfinex","BTCUSD",1728053297331,0.002819,61256.0,61255.0,0.54944194]
["bitfinex","BTCUSD",1728053297594,0.002819,61256.0,61255.0,0.57744194]
["bitfinex","BTCUSD",1728053297861,0.24625793,61268.0,61267.0,0.16322]
["bitfinex","BTCUSD",1728053298119,0.24625793,61268.0,61267.0,0.53431094]
["bitfinex","BTCUSD",1728053298444,0.000819,61268.0,61267.0,0.68204094]
["bitfinex","BTCUSD",1728053299132,0.000819,61268.0,61267.0,0.69504094]
["bitfinex","BTCUSD",1728053299373,0.001819,61268.0,61267.0,0.69926873]
["bitfinex","BTCUSD",1728053299591,0.000819,61268.0,61267.0,0.69126873]
["bitfinex","BTCUSD",1728053299809,0.000819,61268.0,61267.0,0.7862943]
["bitfinex","BTCUSD",1728053300042,0.002819,61268.0,61267.0,0.7805643]
["bitfinex","BTCUSD",1728053300282,0.001819,61268.0,61267.0,0.7665643]
["bitfinex","BTCUSD",1728053300739,0.002819,61268.0,61267.0,0.8132943]
["bitfinex","BTCUSD",1728053301005,0.001819,61268.0,61267.0,0.7942943]
["bitfinex","BTCUSD",1728053301264,0.001819,61268.0,61267.0,0.37042]
["bitfinex","BTCUSD",1728053301265,0.002819,61268.0,61267.0,0.37042]
["bitfinex","BTCUSD",1728053301489,0.001819,61268.0,61267.0,0.17622]
["bitfinex","BTCUSD",1728053301729,0.001819,61268.0,61267.0,0.16322]
["bitfinex","BTCUSD",1728053301730,0.000819,61268.0,61267.0,0.16322]
["bitfinex","BTCUSD",1728053301957,0.000819,61268.0,61267.0,0.44913651]
["bitfinex","BTCUSD",1728053302176,0.001819,61268.0,61267.0,0.46313651]
["bitfinex","BTCUSD",1728053302660,0.000819,61268.0,61267.0,0.54913651]
["bitfinex","BTCUSD",1728053302878,0.001819,61268.0,61267.0,0.58413651]
["bitfinex","BTCUSD",1728053303113,0.001819,61268.0,61267.0,0.76373651]
["bitfinex","BTCUSD",1728053303581,0.001819,61268.0,61267.0,0.76173651]
["bitfinex","BTCUSD",1728053303807,0.001819,61268.0,61267.0,0.74973651]
["bitfinex","BTCUSD",1728053303808,0.000819,61268.0,61267.0,0.74973651]
["bitfinex","BTCUSD",1728053304044,0.001819,61268.0,61267.0,0.79946651]
["bitfinex","BTCUSD",1728053304899,0.001819,61268.0,61267.0,0.80767774]
["bitfinex","BTCUSD",1728053305391,0.000819,61268.0,61267.0,0.79367774]
["bitfinex","BTCUSD",1728053306103,0.001819,61268.0,61267.0,0.80667774]
["bitfinex","BTCUSD",1728053306348,0.002819,61268.0,61267.0,0.78794774]
["bitfinex","BTCUSD",1728053306575,0.02558406,61280.0,61279.0,0.238888]
["bitfinex","BTCUSD",1728053306790,0.02558406,61280.0,61279.0,0.338888]
["bitfinex","BTCUSD",1728053307015,0.02558406,61280.0,61279.0,0.437088]
["bitfinex","BTCUSD",1728053307236,0.02558406,61280.0,61279.0,0.460088]
["bitfinex","BTCUSD",1728053307469,0.24543893,61291.0,61288.0,0.163164]
["bitfinex","BTCUSD",1728053307702,0.24543893,61291.0,61288.0,0.44908051]
["bitfinex","BTCUSD",1728053308978,0.24543893,61298.0,61288.0,0.176164]
["bitfinex","BTCUSD",1728053309220,0.163147,61295.0,61288.0,0.176164]
["bitfinex","BTCUSD",1728053309456,0.163143,61296.0,61288.0,0.176164]
["bitfinex","BTCUSD",1728053309693,0.001819,61289.0,61288.0,0.183164]
["bitfinex","BTCUSD",1728053310395,0.000819,61289.0,61288.0,0.46208051]
["bitfinex","BTCUSD",1728053310613,0.02639817,61289.0,61288.0,0.47308051]
["bitfinex","BTCUSD",1728053310831,0.02739817,61289.0,61288.0,0.46008051]
["bitfinex","BTCUSD",1728053311296,0.02839817,61289.0,61288.0,0.47408051]
["bitfinex","BTCUSD",1728053311510,0.02839817,61289.0,61288.0,0.025]
["bitfinex","BTCUSD",1728053311946,0.07100272,61289.0,61288.0,0.025]
["bitfinex","BTCUSD",1728053312163,0.001819,61289.0,61288.0,0.011]
["bitfinex","BTCUSD",1728053312381,0.001819,61289.0,61285.0,0.32634]
["bitfinex","BTCUSD",1728053312382,0.001819,61289.0,61287.0,0.163165]
["bitfinex","BTCUSD",1728053312621,0.000819,61289.0,61288.0,0.169164]
["bitfinex","BTCUSD",1728053312839,0.000819,61289.0,61288.0,0.173164]
["bitfinex","BTCUSD",1728053313540,0.000819,61289.0,61288.0,0.169164]
["bitfinex","BTCUSD",1728053313755,0.000819,61289.0,61288.0,0.163164]
["bitfinex","BTCUSD",1728053313995,0.001819,61289.0,61288.0,0.171164]
["bitfinex","BTCUSD",1728053314208,0.002819,61289.0,61288.0,0.183164]
["bitfinex","BTCUSD",1728053314648,0.001819,61289.0,61288.0,0.171164]
["bitfinex","BTCUSD",1728053315073,0.002819,61289.0,61288.0,0.185164]
["bitfinex","BTCUSD",1728053317293,0.002819,61289.0,61288.0,0.47108051]
["bitfinex","BTCUSD",1728053320219,0.002819,61289.0,61288.0,0.185164]
["bitfinex","BTCUSD",1728053321359,0.02839896,61289.0,61288.0,0.185164]
["bitfinex","BTCUSD",1728053322672,0.002819,61289.0,61288.0,0.185164]
["bitfinex","BTCUSD",1728053325657,0.0283986,61289.0,61288.0,0.185164]
["bitfinex","BTCUSD",1728053326152,0.0283986,61289.0,61288.0,0.262864]
["bitfinex","BTCUSD",1728053326380,0.02831385,61289.0,61288.0,0.262864]
["bitfinex","BTCUSD",1728053327271,0.02822949,61289.0,61288.0,0.262864]
["bitfinex","BTCUSD",1728053327998,0.00264989,61289.0,61288.0,0.385864]
["bitfinex","BTCUSD",1728053329459,0.00264989,61289.0,61288.0,0.39006956]
["bitfinex","BTCUSD",1728053331814,0.02569103,61304.0,61297.0,0.328278]
["bitfinex","BTCUSD",1728053331815,0.24543893,61300.0,61297.0,0.328278]
["bitfinex","BTCUSD",1728053332036,0.24543893,61300.0,61298.0,0.5562096]
["bitfinex","BTCUSD",1728053332773,0.0001,61304.0,61298.0,0.5332096]
["bitfinex","BTCUSD",1728053333751,0.0001,61304.0,61298.0,0.4677096]
["bitfinex","BTCUSD",1728053334215,0.0001,61304.0,61298.0,0.4537096]
["bitfinex","BTCUSD",1728053334444,0.0001,61304.0,61298.0,0.4907096]
["bitfinex","BTCUSD",1728053334775,0.0001,61304.0,61298.0,0.49499211]
["bitfinex","BTCUSD",1728053334991,0.0001,61304.0,61298.0,0.50599211]
["bitfinex","BTCUSD",1728053335431,0.0001,61304.0,61298.0,0.49499211]
["bitfinex","BTCUSD",1728053335889,0.0001,61304.0,61298.0,0.48099211]
["bitfinex","BTCUSD",1728053336343,0.0001,61304.0,61298.0,0.49499211]
["bitfinex","BTCUSD",1728053336770,0.0001,61304.0,61298.0,0.50899211]
["bitfinex","BTCUSD",1728053337007,0.0001,61304.0,61298.0,0.49499211]
["bitfinex","BTCUSD",1728053337266,0.0001,61304.0,61298.0,0.50899211]
["bitfinex","BTCUSD",1728053338149,0.0001,61304.0,61298.0,0.49499211]
["bitfinex","BTCUSD",1728053338396,0.0172301,61299.0,61298.0,0.50899211]
["bitfinex","BTCUSD",1728053338637,0.0001,61304.0,61298.0,0.50899211]
["bitfinex","BTCUSD",1728053338638,0.0001,61304.0,61303.0,0.286124]
["bitfinex","BTCUSD",1728053338870,0.24543893,61313.0,61306.0,0.123]
["bitfinex","BTCUSD",1728053339112,0.24543893,61313.0,61310.0,0.3766776]
["bitfinex","BTCUSD",1728053339317,0.000819,61318.0,61310.0,0.4766776]
["bitfinex","BTCUSD",1728053340257,0.000819,61318.0,61310.0,0.5094076]
["bitfinex","BTCUSD",1728053340466,0.000819,61318.0,61310.0,0.5234076]
["bitfinex","BTCUSD",1728053341811,0.000819,61318.0,61310.0,0.5094076]
["bitfinex","BTCUSD",1728053342022,0.000819,61318.0,61310.0,0.5234076]
["bitfinex","BTCUSD",1728053342452,0.000819,61318.0,61310.0,0.5164076]
["bitfinex","BTCUSD",1728053342665,0.000819,61318.0,61310.0,0.5094076]
["bitfinex","BTCUSD",1728053342884,0.000819,61318.0,61310.0,0.4906776]
["bitfinex","BTCUSD",1728053343096,0.000819,61318.0,61310.0,0.5374076]
["bitfinex","BTCUSD",1728053343315,0.000819,61318.0,61310.0,0.5094076]
["bitfinex","BTCUSD",1728053343572,0.000819,61318.0,61310.0,0.5234076]
["bitfinex","BTCUSD",1728053343813,0.000819,61318.0,61317.0,0.286086]
["bitfinex","BTCUSD",1728053344027,0.000819,61318.0,61317.0,0.5546586]
["bitfinex","BTCUSD",1728053345000,0.000819,61330.0,61329.0,0.163054]
["bitfinex","BTCUSD",1728053345222,0.000819,61330.0,61329.0,0.286054]
["bitfinex","BTCUSD",1728053345482,0.000819,61330.0,61329.0,0.2952524]
["bitfinex","BTCUSD",1728053345697,0.000819,61330.0,61329.0,0.286054]
["bitfinex","BTCUSD",1728053346450,0.000819,61344.0,61329.0,0.286054]
["bitfinex","BTCUSD",1728053346451,0.24625793,61341.0,61337.0,0.326067]
["bitfinex","BTCUSD",1728053346683,0.000819,61344.0,61343.0,0.286017]
["bitfinex","BTCUSD",1728053346905,0.000819,61344.0,61343.0,0.4765896]
["bitfinex","BTCUSD",1728053347350,0.000819,61344.0,61343.0,0.4535896]
["bitfinex","BTCUSD",1728053348512,0.000819,61344.0,61343.0,0.45790296]
["bitfinex","BTCUSD",1728053348772,0.000819,61344.0,61343.0,0.4535896]
["bitfinex","BTCUSD",1728053349449,0.001819,61344.0,61343.0,0.4675896]
["bitfinex","BTCUSD",1728053349674,0.000819,61344.0,61343.0,0.54829594]
["bitfinex","BTCUSD",1728053349945,0.001819,61344.0,61343.0,0.56229594]
["bitfinex","BTCUSD",1728053350190,0.001819,61344.0,61343.0,0.54829594]
["bitfinex","BTCUSD",1728053350892,0.001819,61344.0,61343.0,0.163017]
["bitfinex","BTCUSD",1728053351355,0.001819,61344.0,61343.0,0.200017]
["bitfinex","BTCUSD",1728053351568,0.001819,61344.0,61343.0,0.314017]
["bitfinex","BTCUSD",1728053351809,0.002819,61344.0,61343.0,0.314017]
["bitfinex","BTCUSD",1728053352023,0.002819,61344.0,61343.0,0.300017]
["bitfinex","BTCUSD",1728053352513,0.000819,61344.0,61343.0,0.300017]
["bitfinex","BTCUSD",1728053352742,0.001819,61344.0,61343.0,0.314017]
["bitfinex","BTCUSD",1728053352953,0.001819,61344.0,61343.0,0.286017]
["bitfinex","BTCUSD",1728053353162,0.001819,61344.0,61343.0,0.300017]
["bitfinex","BTCUSD",1728053353366,0.002819,61344.0,61343.0,0.314017]
["bitfinex","BTCUSD",1728053354262,0.002819,61344.0,61343.0,0.300017]
["bitfinex","BTCUSD",1728053354700,0.000819,61344.0,61343.0,0.300017]
["bitfinex","BTCUSD",1728053354932,0.000819,61344.0,61343.0,0.314017]
["bitfinex","BTCUSD",1728053355137,0.001819,61344.0,61343.0,0.277017]
["bitfinex","BTCUSD",1728053355371,0.001819,61344.0,61343.0,0.291017]
["bitfinex","BTCUSD",1728053355591,0.001819,61344.0,61343.0,0.028]
["bitfinex","BTCUSD",1728053355821,0.0191109,61344.0,61343.0,0.028]
["bitfinex","BTCUSD",1728053356044,0.0191109,61344.0,61343.0,0.191017]
["bitfinex","BTCUSD",1728053356291,0.0191109,61344.0,61343.0,0.014]
["bitfinex","BTCUSD",1728053356512,0.001819,61344.0,61343.0,0.177017]
["bitfinex","BTCUSD",1728053357151,0.001819,61344.0,61343.0,0.014]
["bitfinex","BTCUSD",1728053357376,0.164834,61344.0,61343.0,0.014]
["bitfinex","BTCUSD",1728053357602,0.001819,61344.0,61343.0,0.014]
["bitfinex","BTCUSD",1728053357816,0.02637788,61344.0,61343.0,0.014]
["bitfinex","BTCUSD",1728053358043,0.12762947,61344.0,61343.0,0.02]
["bitfinex","BTCUSD",1728053358260,0.02637788,61344.0,61343.0,0.006]
["bitfinex","BTCUSD",1728053358496,0.02637788,61344.0,61343.0,0.182017]
["bitfinex","BTCUSD",1728053359130,0.18939288,61344.0,61343.0,0.019]
["bitfinex","BTCUSD",1728053360236,0.02637788,61344.0,61343.0,0.182017]
["bitfinex","BTCUSD",1728053363359,0.02637788,61344.0,61343.0,0.019]
["bitfinex","BTCUSD",1728053363575,0.02637788,61344.0,61343.0,0.182017]
["bitfinex","BTCUSD",1728053364266,0.07791757,61344.0,61343.0,0.182017]
["bitfinex","BTCUSD",1728053364502,0.02637788,61344.0,61343.0,0.182017]
["bitfinex","BTCUSD",1728053367473,0.02637788,61344.0,61343.0,0.019]
["bitfinex","BTCUSD",1728053368157,0.02637788,61344.0,61343.0,0.182017]
["bitfinex","BTCUSD",1728053368399,0.02637788,61344.0,61343.0,0.019]
["bitfinex","BTCUSD",1728053368649,0.24093307,61344.0,61343.0,0.019]
["bitfinex","BTCUSD",1728053370073,0.02637788,61344.0,61343.0,0.019]
["bitfinex","BTCUSD",1728053370303,0.02637788,61344.0,61343.0,0.182017]
["bitfinex","BTCUSD",1728053370739,0.000819,61344.0,61343.0,0.182017]
["bitfinex","BTCUSD",1728053372162,0.000819,61344.0,61343.0,0.205017]
["bitfinex","BTCUSD",1728053374542,0.000819,61344.0,61343.0,0.305017]
["bitfinex","BTCUSD",1728053375266,0.000819,61344.0,61343.0,0.49521574]
["bitfinex","BTCUSD",1728053376159,0.000819,61344.0,61343.0,0.50021574]
["bitfinex","BTCUSD",1728053378419,0.000819,61344.0,61343.0,0.305017]
["bitfinex","BTCUSD",1728053379103,0.000819,61344.0,61343.0,0.49521574]
["bitfinex","BTCUSD",1728053380279,0.000819,61344.0,61343.0,0.305017]
["bitfinex","BTCUSD",1728053380504,0.000819,61344.0,61343.0,0.282017]
["bitfinex","BTCUSD",1728053382624,0.000819,61344.0,61343.0,0.019]
["bitfinex","BTCUSD",1728053382868,0.18293577,61344.0,61343.0,0.019]
["bitfinex","BTCUSD",1728053383565,0.28026861,61344.0,61343.0,0.019]
["bitfinex","BTCUSD",1728053383785,0.18293577,61344.0,61343.0,0.019]
["bitfinex","BTCUSD",1728053384043,0.16302,61342.0,61341.0,0.001636]
["bitfinex","BTCUSD",1728053384266,0.43182407,61342.0,61341.0,0.001636]
["bitfinex","BTCUSD",1728053384488,0.49940671,61342.0,61341.0,0.001636]
["bitfinex","BTCUSD",1728053384757,0.49740671,61342.0,61341.0,0.001636]
["bitfinex","BTCUSD",1728053385431,0.50240671,61342.0,61341.0,0.001636]
["bitfinex","BTCUSD",1728053386102,0.50940671,61342.0,61341.0,0.002636]
["bitfinex","BTCUSD",1728053386347,0.65540598,61342.0,61341.0,0.002636]
["bitfinex","BTCUSD",1728053386598,0.50940671,61342.0,61341.0,0.002636]
["bitfinex","BTCUSD",1728053386827,0.67365589,61342.0,61341.0,0.002636]
["bitfinex","BTCUSD",1728053387318,0.66865589,61342.0,61341.0,0.002636]
["bitfinex","BTCUSD",1728053387545,0.66622256,61342.0,61341.0,0.001636]
["bitfinex","BTCUSD",1728053387772,0.67722256,61342.0,61341.0,0.002636]
["bitfinex","BTCUSD",1728053388472,0.51240671,61342.0,61341.0,0.002636]
["bitfinex","BTCUSD",1728053388704,0.67722256,61342.0,61341.0,0.002636]
["bitfinex","BTCUSD",1728053390108,0.51240671,61342.0,61341.0,0.002636]
["bitfinex","BTCUSD",1728053391245,0.67715522,61342.0,61341.0,0.002636]
["bitfinex","BTCUSD",1728053391458,0.70272076,61342.0,61341.0,0.002636]
["bitfinex","BTCUSD",1728053392619,0.53797225,61342.0,61341.0,0.002636]
["bitfinex","BTCUSD",1728053392870,0.80272076,61342.0,61341.0,0.002636]
["bitfinex","BTCUSD",1728053393802,0.63797225,61342.0,61341.0,0.002636]
["bitfinex","BTCUSD",1728053395060,0.61240671,61342.0,61341.0,0.002636]
["bitfinex","BTCUSD",1728053395520,0.61040671,61342.0,61341.0,0.002636]
["bitfinex","BTCUSD",1728053395781,0.49353018,61342.0,61341.0,0.002636]
["bitfinex","BTCUSD",1728053396019,0.25252,61342.0,61341.0,0.002636]
["bitfinex","BTCUSD",1728053396287,0.3744349,61342.0,61341.0,0.002636]
["bitfinex","BTCUSD",1728053396499,0.1349149,61342.0,61341.0,0.002636]
["bitfinex","BTCUSD",1728053396722,0.013,61342.0,61341.0,0.002636]
["bitfinex","BTCUSD",1728053396974,0.24916533,61342.0,61341.0,0.002636]
["bitfinex","BTCUSD",1728053397179,0.24916434,61342.0,61341.0,0.002636]
["bitfinex","BTCUSD",1728053397672,0.17602,61342.0,61341.0,0.002636]
["bitfinex","BTCUSD",1728053397905,0.25034448,61342.0,61341.0,0.002636]
["bitfinex","BTCUSD",1728053398332,0.17602,61342.0,61341.0,0.002636]
["bitfinex","BTCUSD",1728053398551,0.40218361,61342.0,61341.0,0.002636]
["bitfinex","BTCUSD",1728053398777,0.27354638,61342.0,61341.0,0.002636]
["bitfinex","BTCUSD",1728053399232,0.29792798,61342.0,61341.0,0.002636]
["bitfinex","BTCUSD",1728053399927,0.17602,61342.0,61341.0,0.002636]
["bitfinex","BTCUSD",1728053400426,0.48812672,61342.0,61341.0,0.002636]
["bitfinex","BTCUSD",1728053400669,0.53140545,61342.0,61341.0,0.002636]
["bitfinex","BTCUSD",1728053400905,0.62610545,61342.0,61341.0,0.002636]
["bitfinex","BTCUSD",1728053401165,0.45947053,61342.0,61341.0,0.002636]
["bitfinex","BTCUSD",1728053401406,0.29710282,61342.0,61341.0,0.002636]
["bitfinex","BTCUSD",1728053401843,0.03938282,61342.0,61341.0,0.002636]
["bitfinex","BTCUSD",1728053402084,0.32433473,61342.0,61341.0,0.002636]
["bitfinex","BTCUSD",1728053402303,0.013819,61342.0,61341.0,0.002636]
["bitfinex","BTCUSD",1728053402790,0.11136228,61342.0,61341.0,0.002636]
["bitfinex","BTCUSD",1728053403010,0.11136228,61342.0,61341.0,0.165659]
["bitfinex","BTCUSD",1728053403011,0.013819,61342.0,61341.0,0.165659]
["bitfinex","BTCUSD",1728053403241,0.08697282,61342.0,61341.0,0.002636]
["bitfinex","BTCUSD",1728053403671,0.27438228,61342.0,61341.0,0.002636]
["bitfinex","BTCUSD",1728053404162,0.013819,61342.0,61341.0,0.002636]
["bitfinex","BTCUSD",1728053404400,0.176839,61342.0,61341.0,0.002636]
["bitfinex","BTCUSD",1728053404643,0.13692415,61342.0,61341.0,0.002636]
["bitfinex","BTCUSD",1728053404882,0.1125357,61342.0,61341.0,0.002636]
["bitfinex","BTCUSD",1728053405126,0.13692415,61342.0,61341.0,0.002636]
["bitfinex","BTCUSD",1728053405374,0.11253695,61342.0,61341.0,0.002636]
["bitfinex","BTCUSD",1728053405608,0.13692415,61342.0,61341.0,0.002636]
["bitfinex","BTCUSD",1728053405837,0.03938087,61342.0,61341.0,0.002636]
["bitfinex","BTCUSD",1728053406758,0.03938087,61342.0,61341.0,0.165659]
["bitfinex","BTCUSD",1728053406759,0.11253674,61342.0,61341.0,0.165659]
["bitfinex","BTCUSD",1728053406997,0.03938087,61342.0,61341.0,0.165659]
["bitfinex","BTCUSD",1728053407493,0.09090895,61342.0,61341.0,0.165659]
["bitfinex","BTCUSD",1728053407785,0.06494216,61342.0,61341.0,0.165659]
["bitfinex","BTCUSD",1728053408036,0.02838029,61342.0,61341.0,0.164659]
["bitfinex","BTCUSD",1728053408542,0.002819,61342.0,61341.0,0.187659]
["bitfinex","BTCUSD",1728053408789,0.002819,61342.0,61341.0,0.266059]
["bitfinex","BTCUSD",1728053409053,0.000819,61342.0,61341.0,0.243059]
["bitfinex","BTCUSD",1728053409268,0.000819,61342.0,61341.0,0.164659]
["bitfinex","BTCUSD",1728053409698,0.000819,61342.0,61341.0,0.007636]
["bitfinex","BTCUSD",1728053409921,0.06735076,61342.0,61341.0,0.007636]
["bitfinex","BTCUSD",1728053410216,0.4205695,61342.0,61341.0,0.001636]
["bitfinex","BTCUSD",1728053410503,0.4205695,61342.0,61341.0,0.011636]
["bitfinex","BTCUSD",1728053410504,0.51808627,61342.0,61341.0,0.011636]
["bitfinex","BTCUSD",1728053410748,0.35226673,61342.0,61341.0,0.011636]
["bitfinex","BTCUSD",1728053410990,0.23037076,61342.0,61341.0,0.002636]
["bitfinex","BTCUSD",1728053411231,0.25693213,61342.0,61341.0,0.002636]
["bitfinex","BTCUSD",1728053411472,0.25693213,61342.0,61341.0,0.001636]
["bitfinex","BTCUSD",1728053411681,0.25993213,61342.0,61341.0,0.001636]
["bitfinex","BTCUSD",1728053411901,0.25593213,61342.0,61341.0,0.001636]
["bitfinex","BTCUSD",1728053412119,0.09953509,61342.0,61341.0,0.164659]
["bitfinex","BTCUSD",1728053412368,0.000819,61342.0,61341.0,0.164659]
["bitfinex","BTCUSD",1728053412608,0.000819,61342.0,61341.0,0.187659]
["bitfinex","BTCUSD",1728053412839,0.000819,61342.0,61341.0,0.298659]
["bitfinex","BTCUSD",1728053413077,0.000819,61342.0,61341.0,0.3909574]
["bitfinex","BTCUSD",1728053413289,0.000819,61342.0,61341.0,0.414489]
["bitfinex","BTCUSD",1728053413517,0.000819,61342.0,61341.0,0.40763409]
["bitfinex","BTCUSD",1728053413755,0.000819,61342.0,61341.0,0.42163409]
["bitfinex","BTCUSD",1728053414249,0.001819,61342.0,61341.0,0.42163409]
["bitfinex","BTCUSD",1728053414490,0.000819,61342.0,61341.0,0.42163409]
["bitfinex","BTCUSD",1728053414849,0.001819,61342.0,61341.0,0.6846208]
["bitfinex","BTCUSD",1728053415301,0.001819,61342.0,61341.0,0.6706208]
["bitfinex","BTCUSD",1728053415523,0.001819,61342.0,61341.0,0.6846208]
["bitfinex","BTCUSD",1728053416228,0.001819,61342.0,61341.0,0.52143409]
["bitfinex","BTCUSD",1728053419249,0.001819,61342.0,61341.0,0.51643409]
["bitfinex","BTCUSD",1728053423868,0.001819,61342.0,61341.0,0.6816208]
["bitfinex","BTCUSD",1728053424081,0.001819,61342.0,61341.0,0.6796208]
["bitfinex","BTCUSD",1728053425551,0.001819,61342.0,61341.0,0.6866208]
["bitfinex","BTCUSD",1728053425787,0.24563893,61359.0,61357.0,0.26298]
["bitfinex","BTCUSD",1728053425997,0.0160301,61360.0,61357.0,0.74396545]
["bitfinex","BTCUSD",1728053425998,0.24543893,61358.0,61357.0,0.74396545]
["bitfinex","BTCUSD",1728053426185,0.0160301,61360.0,61357.0,0.74396545]
["bitfinex","BTCUSD",1728053426186,0.0160301,61360.0,61359.0,0.162975]
["bitfinex","BTCUSD",1728053426396,0.27180757,61373.0,61372.0,0.26094]
["bitfinex","BTCUSD",1728053426397,0.000819,61373.0,61372.0,0.26094]
["bitfinex","BTCUSD",1728053426599,0.000819,61373.0,61372.0,0.55113874]
["bitfinex","BTCUSD",1728053427249,0.000819,61373.0,61372.0,0.56033714]
["bitfinex","BTCUSD",1728053427391,0.000819,61373.0,61372.0,0.71932545]
["bitfinex","BTCUSD",1728053427608,0.000819,61373.0,61372.0,0.80211171]
["bitfinex","BTCUSD",1728053427809,0.00012584,61376.0,61375.0,0.325662]
["bitfinex","BTCUSD",1728053428063,0.0002,61399.0,61375.0,0.325662]
["bitfinex","BTCUSD",1728053428064,0.02573857,61399.0,61378.0,0.323654]
["bitfinex","BTCUSD",1728053428267,0.02573857,61399.0,61378.0,0.63930945]
["bitfinex","BTCUSD",1728053428475,0.02573857,61399.0,61378.0,0.64430945]
["bitfinex","BTCUSD",1728053428687,0.0828,61395.0,61378.0,0.285924]
["bitfinex","BTCUSD",1728053428908,0.27299874,61395.0,61378.0,0.285924]
["bitfinex","BTCUSD",1728053429133,0.0828,61395.0,61378.0,0.285924]
["bitfinex","BTCUSD",1728053429770,0.0828,61395.0,61378.0,0.28691057]
["bitfinex","BTCUSD",1728053429977,0.162889,61392.0,61378.0,0.285924]
["bitfinex","BTCUSD",1728053430177,0.02554066,61381.0,61378.0,0.285924]
["bitfinex","BTCUSD",1728053430400,0.0012,61379.0,61378.0,0.299924]
["bitfinex","BTCUSD",1728053430652,0.0012,61379.0,61378.0,0.285924]
["bitfinex","BTCUSD",1728053430653,0.0002,61379.0,61378.0,0.285924]
["bitfinex","BTCUSD",1728053430872,0.0012,61379.0,61378.0,0.313924]
["bitfinex","BTCUSD",1728053431097,0.0012,61379.0,61378.0,0.299924]
["bitfinex","BTCUSD",1728053431321,0.0002,61379.0,61378.0,0.285924]
["bitfinex","BTCUSD",1728053431535,0.0012,61379.0,61378.0,0.313924]
["bitfinex","BTCUSD",1728053431759,0.0012,61379.0,61378.0,0.55936293]
["bitfinex","BTCUSD",1728053432017,0.0012,61379.0,61378.0,0.46311071]
["bitfinex","BTCUSD",1728053432476,0.0012,61379.0,61378.0,0.48411071]
["bitfinex","BTCUSD",1728053432693,0.0012,61379.0,61378.0,0.64561071]
["bitfinex","BTCUSD",1728053432694,0.0002,61379.0,61378.0,0.64561071]
["bitfinex","BTCUSD",1728053433170,0.0002,61379.0,61378.0,0.84780945]
["bitfinex","BTCUSD",1728053433625,0.24543893,61395.0,61386.0,0.290903]
["bitfinex","BTCUSD",1728053433843,0.24543893,61395.0,61386.0,1.89548845]
["bitfinex","BTCUSD",1728053434056,0.24543893,61395.0,61386.0,0.285903]
["bitfinex","BTCUSD",1728053434263,0.24543893,61395.0,61386.0,0.47610174]
["bitfinex","BTCUSD",1728053434515,0.24543893,61395.0,61386.0,0.63928845]
["bitfinex","BTCUSD",1728053434516,0.02553582,61395.0,61386.0,0.63928845]
["bitfinex","BTCUSD",1728053434725,0.02553582,61395.0,61386.0,0.68597845]
["bitfinex","BTCUSD",1728053435147,0.02553582,61395.0,61386.0,0.66728845]
["bitfinex","BTCUSD",1728053435148,0.27097475,61395.0,61386.0,0.66728845]
["bitfinex","BTCUSD",1728053435569,0.24543893,61394.0,61386.0,0.65328845]
["bitfinex","BTCUSD",1728053435838,0.24543893,61394.0,61386.0,0.66728845]
["bitfinex","BTCUSD",1728053436046,0.24543893,61394.0,61386.0,0.65328845]
["bitfinex","BTCUSD",1728053436251,0.24543893,61394.0,61386.0,0.66628845]
["bitfinex","BTCUSD",1728053436252,0.0011,61387.0,61386.0,0.66628845]
["bitfinex","BTCUSD",1728053436715,0.0001,61387.0,61386.0,0.65328845]
["bitfinex","BTCUSD",1728053436947,0.0011,61387.0,61386.0,0.67053201]
["bitfinex","BTCUSD",1728053437169,0.0001,61387.0,61386.0,0.4943453]
["bitfinex","BTCUSD",1728053437374,0.0001,61387.0,61386.0,0.29014656]
["bitfinex","BTCUSD",1728053437584,0.0011,61387.0,61386.0,0.31714656]
["bitfinex","BTCUSD",1728053437818,0.0001,61387.0,61386.0,0.30414656]
["bitfinex","BTCUSD",1728053438037,0.0001,61387.0,61386.0,0.29014656]
["bitfinex","BTCUSD",1728053438500,0.0001,61387.0,61386.0,0.30414656]
["bitfinex","BTCUSD",1728053438717,0.0001,61387.0,61386.0,0.276903]
["bitfinex","BTCUSD",1728053438928,0.0001,61387.0,61386.0,0.262903]
["bitfinex","BTCUSD",1728053439139,0.0001,61387.0,61386.0,0.276903]
["bitfinex","BTCUSD",1728053439642,0.0011,61387.0,61386.0,0.289903]
["bitfinex","BTCUSD",1728053439878,0.0011,61387.0,61386.0,0.176903]
["bitfinex","BTCUSD",1728053440292,0.0021,61387.0,61386.0,0.189903]
["bitfinex","BTCUSD",1728053440536,0.0011,61387.0,61386.0,0.176903]
["bitfinex","BTCUSD",1728053441037,0.0011,61387.0,61386.0,0.162903]
["bitfinex","BTCUSD",1728053441500,0.0011,61387.0,61386.0,0.176903]
["bitfinex","BTCUSD",1728053441730,0.0021,61387.0,61386.0,0.189903]
["bitfinex","BTCUSD",1728053441968,0.0021,61387.0,61386.0,0.175903]
["bitfinex","BTCUSD",1728053442203,0.0021,61387.0,61386.0,0.189903]
["bitfinex","BTCUSD",1728053445439,0.02763872,61387.0,61386.0,0.189903]
["bitfinex","BTCUSD",1728053446840,0.04669139,61387.0,61386.0,0.189903]
["bitfinex","BTCUSD",1728053447060,0.02763872,61387.0,61386.0,0.189903]
["bitfinex","BTCUSD",1728053447859,0.02763872,61387.0,61386.0,0.312903]
["bitfinex","BTCUSD",1728053448076,0.02763872,61387.0,61386.0,0.289903]
["bitfinex","BTCUSD",1728053449225,0.02845772,61387.0,61386.0,0.189903]
["bitfinex","BTCUSD",1728053449703,0.04759239,61387.0,61386.0,0.027]
["bitfinex","BTCUSD",1728053449924,0.28739239,61387.0,61386.0,0.027]
["bitfinex","BTCUSD",1728053451058,0.28539239,61387.0,61386.0,0.014]
["bitfinex","BTCUSD",1728053451309,0.28539239,61387.0,61386.0,0.003]
["bitfinex","BTCUSD",1728053451547,0.28539239,61387.0,61386.0,0.013]
["bitfinex","BTCUSD",1728053452026,0.12249239,61387.0,61386.0,0.175903]
["bitfinex","BTCUSD",1728053452266,0.10335772,61387.0,61386.0,0.003]
["bitfinex","BTCUSD",1728053452496,0.26625772,61387.0,61386.0,0.01]
["bitfinex","BTCUSD",1728053452723,0.24863506,61387.0,61386.0,0.01]
["bitfinex","BTCUSD",1728053452960,0.24863506,61387.0,61386.0,0.003]
["bitfinex","BTCUSD",1728053453194,0.24863506,61387.0,61385.0,0.162905]
["bitfinex","BTCUSD",1728053453413,0.24863506,61387.0,61374.0,0.57130893]
["bitfinex","BTCUSD",1728053453666,0.24863506,61387.0,61381.0,0.24543893]
["bitfinex","BTCUSD",1728053453892,0.24863506,61387.0,61379.0,0.325842]
["bitfinex","BTCUSD",1728053453893,0.162906,61385.0,61382.0,0.162912]
["bitfinex","BTCUSD",1728053454120,0.09995121,61386.0,61382.0,0.162912]
["bitfinex","BTCUSD",1728053454121,0.26285521,61386.0,61382.0,0.162912]
["bitfinex","BTCUSD",1728053454333,0.09995121,61386.0,61382.0,0.162912]
["bitfinex","BTCUSD",1728053455087,0.09995121,61386.0,61379.0,0.325841]
["bitfinex","BTCUSD",1728053455355,0.162912,61383.0,61380.0,0.162917]
["bitfinex","BTCUSD",1728053455612,0.162912,61383.0,61376.0,0.327496]
["bitfinex","BTCUSD",1728053455613,0.325821,61384.0,61376.0,0.327496]
["bitfinex","BTCUSD",1728053455857,0.162911,61383.0,61382.0,0.01]
["bitfinex","BTCUSD",1728053456097,0.077819,61387.0,61382.0,0.01]
["bitfinex","BTCUSD",1728053456098,0.24072,61387.0,61383.0,0.162909]
["bitfinex","BTCUSD",1728053456361,0.077819,61387.0,61383.0,0.325821]
["bitfinex","BTCUSD",1728053456596,0.0177119,61386.0,61383.0,0.325819]
["bitfinex","BTCUSD",1728053456872,0.0177119,61386.0,61384.0,0.162906]
["bitfinex","BTCUSD",1728053457586,0.0177119,61386.0,61382.0,0.325825]
["bitfinex","BTCUSD",1728053457827,0.3435209,61386.0,61381.0,0.162915]
["bitfinex","BTCUSD",1728053458090,0.3435209,61386.0,61378.0,0.325845]
["bitfinex","BTCUSD",1728053458091,0.162918,61381.0,61378.0,0.162923]
["bitfinex","BTCUSD",1728053458360,0.162915,61382.0,61376.0,0.001638]
["bitfinex","BTCUSD",1728053458583,0.21496999,61385.0,61384.0,0.009]
["bitfinex","BTCUSD",1728053459496,0.21496999,61385.0,61384.0,0.002]
["bitfinex","BTCUSD",1728053459720,0.21496999,61385.0,61376.0,0.001638]
["bitfinex","BTCUSD",1728053459721,0.162927,61377.0,61376.0,0.001638]
["bitfinex","BTCUSD",1728053459957,0.35312574,61377.0,61376.0,0.001638]
["bitfinex","BTCUSD",1728053460193,0.45360701,61377.0,61376.0,0.001638]
["bitfinex","BTCUSD",1728053460444,0.53400701,61377.0,61376.0,0.001638]
["bitfinex","BTCUSD",1728053460667,0.0804,61377.0,61376.0,0.001638]
["bitfinex","BTCUSD",1728053460927,0.0804,61383.0,61376.0,0.001638]
["bitfinex","BTCUSD",1728053461185,0.0804,61383.0,61382.0,0.162914]
["bitfinex","BTCUSD",1728053461429,0.12260805,61383.0,61377.0,0.325854]
["bitfinex","BTCUSD",1728053461642,0.04220805,61383.0,61382.0,0.162914]
["bitfinex","BTCUSD",1728053461865,0.20512005,61383.0,61380.0,0.162918]
["bitfinex","BTCUSD",1728053462091,0.06572036,61382.0,61380.0,0.162918]
["bitfinex","BTCUSD",1728053462605,0.06572036,61382.0,61381.0,0.162916]
["bitfinex","BTCUSD",1728053462828,0.06572036,61382.0,61377.0,0.005]
["bitfinex","BTCUSD",1728053463056,0.06572036,61382.0,61378.0,0.325849]
["bitfinex","BTCUSD",1728053463746,0.162924,61378.0,61377.0,0.005]
["bitfinex","BTCUSD",1728053463990,0.35312274,61378.0,61377.0,0.005]
["bitfinex","BTCUSD",1728053464214,0.52402274,61378.0,61377.0,0.005]
["bitfinex","BTCUSD",1728053464437,0.52402274,61378.0,61376.0,0.001638]
["bitfinex","BTCUSD",1728053464438,0.162927,61377.0,61376.0,0.001638]
["bitfinex","BTCUSD",1728053464684,0.32611371,61377.0,61376.0,0.001638]
["bitfinex","BTCUSD",1728053465410,0.51631245,61377.0,61376.0,0.001638]
["bitfinex","BTCUSD",1728053465901,0.02554722,61378.0,61376.0,0.001638]
["bitfinex","BTCUSD",1728053466379,0.02554722,61378.0,61377.0,0.162927]
["bitfinex","BTCUSD",1728053467084,0.18847122,61378.0,61377.0,0.004]
["bitfinex","BTCUSD",1728053467310,0.09599692,61378.0,61377.0,0.166927]
["bitfinex","BTCUSD",1728053467794,0.09599692,61378.0,61377.0,0.004]
["bitfinex","BTCUSD",1728053468032,0.02554722,61378.0,61377.0,0.176927]
["bitfinex","BTCUSD",1728053468283,0.14781122,61386.0,61377.0,0.014]
["bitfinex","BTCUSD",1728053468530,0.326724,61387.0,61377.0,0.014]
["bitfinex","BTCUSD",1728053468531,0.08806253,61385.0,61377.0,0.014]
["bitfinex","BTCUSD",1728053468774,0.08806253,61385.0,61384.0,0.162908]
["bitfinex","BTCUSD",1728053468775,0.02554394,61385.0,61384.0,0.162908]
["bitfinex","BTCUSD",1728053470389,0.02554394,61385.0,61384.0,0.37610674]
["bitfinex","BTCUSD",1728053470859,0.000919,61387.0,61386.0,0.162903]
["bitfinex","BTCUSD",1728053472529,0.000419,61387.0,61386.0,0.162903]
["bitfinex","BTCUSD",1728053472746,0.000419,61387.0,61386.0,0.185903]
["bitfinex","BTCUSD",1728053472978,0.000419,61387.0,61386.0,0.162903]
["bitfinex","BTCUSD",1728053474142,0.02595799,61387.0,61386.0,0.014]
["bitfinex","BTCUSD",1728053474365,0.2867383,61387.0,61386.0,0.028]
["bitfinex","BTCUSD",1728053474614,0.33548568,61387.0,61386.0,0.028]
["bitfinex","BTCUSD",1728053474820,0.21361723,61387.0,61386.0,0.014]
["bitfinex","BTCUSD",1728053475041,0.21361723,61387.0,61386.0,0.009]
["bitfinex","BTCUSD",1728053475042,0.21261723,61387.0,61386.0,0.009]
["bitfinex","BTCUSD",1728053475286,0.33455757,61387.0,61386.0,0.009]
["bitfinex","BTCUSD",1728053475528,0.21461723,61387.0,61386.0,0.009]
["bitfinex","BTCUSD",1728053475783,0.21461723,61387.0,61379.0,0.001638]
["bitfinex","BTCUSD",1728053475785,0.162919,61380.0,61379.0,0.001638]
["bitfinex","BTCUSD",1728053476020,0.25237905,61380.0,61379.0,0.24707693]
["bitfinex","BTCUSD",1728053476231,0.23608765,61380.0,61379.0,0.001638]
["bitfinex","BTCUSD",1728053476445,0.26163216,61380.0,61379.0,0.001638]
["bitfinex","BTCUSD",1728053476697,0.09871316,61380.0,61379.0,0.001638]
["bitfinex","BTCUSD",1728053476913,0.02554451,61380.0,61379.0,0.001638]
["bitfinex","BTCUSD",1728053477130,0.18846351,61380.0,61379.0,0.001638]
["bitfinex","BTCUSD",1728053477342,0.26162827,61380.0,61379.0,0.001638]
["bitfinex","BTCUSD",1728053477564,0.26162696,61380.0,61379.0,0.001638]
["bitfinex","BTCUSD",1728053477785,0.31107113,61380.0,61379.0,0.001638]
["bitfinex","BTCUSD",1728053478024,0.3598441,61380.0,61379.0,0.001638]
["bitfinex","BTCUSD",1728053478237,0.35868681,61380.0,61379.0,0.015638]
["bitfinex","BTCUSD",1728053478465,0.31107113,61380.0,61379.0,0.015638]
["bitfinex","BTCUSD",1728053478927,0.40862945,61380.0,61379.0,0.015638]
["bitfinex","BTCUSD",1728053479466,0.39387113,61380.0,61379.0,0.015638]
["bitfinex","BTCUSD",1728053479699,0.37032662,61380.0,61379.0,0.015638]
["bitfinex","BTCUSD",1728053479933,0.36832662,61380.0,61379.0,0.015638]
["bitfinex","BTCUSD",1728053480151,0.37032662,61380.0,61379.0,0.015638]
["bitfinex","BTCUSD",1728053480376,0.37032662,61380.0,61379.0,0.005638]
["bitfinex","BTCUSD",1728053480606,0.36832662,61380.0,61379.0,0.001638]
["bitfinex","BTCUSD",1728053480821,1.76366762,61380.0,61379.0,0.002638]
["bitfinex","BTCUSD",1728053481068,1.76366762,61380.0,61379.0,0.003638]
["bitfinex","BTCUSD",1728053481069,1.79639116,61380.0,61379.0,0.003638]
["bitfinex","BTCUSD",1728053481284,1.66660799,61380.0,61379.0,0.002638]
["bitfinex","BTCUSD",1728053481505,1.67260799,61380.0,61379.0,0.003638]
["bitfinex","BTCUSD",1728053481962,1.42688899,61380.0,61379.0,0.003638]
["bitfinex","BTCUSD",1728053482184,1.51916348,61380.0,61379.0,0.003638]
["bitfinex","BTCUSD",1728053482411,1.42688899,61380.0,61379.0,0.16656]
["bitfinex","BTCUSD",1728053482634,1.50005962,61380.0,61379.0,0.003638]
["bitfinex","BTCUSD",1728053482871,1.50005962,61380.0,61379.0,0.16656]
["bitfinex","BTCUSD",1728053483086,1.66324633,61380.0,61379.0,0.16656]
["bitfinex","BTCUSD",1728053483293,1.50005962,61380.0,61379.0,0.16656]
["bitfinex","BTCUSD",1728053484032,1.50005962,61380.0,61379.0,0.003638]
["bitfinex","BTCUSD",1728053484471,1.52443691,61380.0,61379.0,0.003638]
["bitfinex","BTCUSD",1728053485154,1.52443691,61380.0,61379.0,0.16656]
["bitfinex","BTCUSD",1728053485658,1.52443691,61380.0,61379.0,0.003638]
["bitfinex","BTCUSD",1728053486116,1.5244939,61380.0,61379.0,0.003638]
["bitfinex","BTCUSD",1728053486349,1.5900757,61380.0,61379.0,0.003638]
["bitfinex","BTCUSD",1728053486567,1.87493811,61380.0,61379.0,0.003638]
["bitfinex","BTCUSD",1728053486865,1.7529947,61380.0,61379.0,0.003638]
["bitfinex","BTCUSD",1728053487526,1.89932586,61380.0,61379.0,0.003638]
["bitfinex","BTCUSD",1728053487748,1.42688899,61380.0,61379.0,0.003638]
["bitfinex","BTCUSD",1728053488184,1.54891319,61380.0,61379.0,0.003638]
["bitfinex","BTCUSD",1728053488409,1.42688899,61380.0,61379.0,0.16656]
["bitfinex","BTCUSD",1728053488848,1.54891319,61380.0,61379.0,0.003638]
["bitfinex","BTCUSD",1728053489071,1.71183219,61380.0,61379.0,0.003638]
["bitfinex","BTCUSD",1728053489337,1.58980799,61380.0,61379.0,0.003638]
["bitfinex","BTCUSD",1728053489558,1.7529947,61380.0,61379.0,0.003638]
["bitfinex","BTCUSD",1728053491161,2.0769367,61380.0,61379.0,0.003638]
["bitfinex","BTCUSD",1728053491393,2.07695647,61380.0,61379.0,0.003638]
["bitfinex","BTCUSD",1728053491636,1.9304947,61380.0,61379.0,0.003638]
["bitfinex","BTCUSD",1728053491865,2.0304947,61380.0,61379.0,0.003638]
["bitfinex","BTCUSD",1728053493601,0.53062574,61377.0,61376.0,0.001638]
["bitfinex","BTCUSD",1728053493835,0.53062574,61377.0,61352.0,0.162993]
["bitfinex","BTCUSD",1728053493836,0.162986,61355.0,61352.0,0.162993]
["bitfinex","BTCUSD",1728053494062,0.0755,61365.0,61356.0,0.24543893]
["bitfinex","BTCUSD",1728053494063,0.16298,61357.0,61356.0,0.24543893]
["bitfinex","BTCUSD",1728053494303,0.16298,61357.0,61349.0,0.24543893]
["bitfinex","BTCUSD",1728053494304,0.162999,61350.0,61349.0,0.24543893]
["bitfinex","BTCUSD",1728053494797,0.12200043,61350.0,61342.0,0.163018]
["bitfinex","BTCUSD",1728053495039,0.04880573,61346.0,61342.0,0.16302]
["bitfinex","BTCUSD",1728053495292,0.0732086,61347.0,61341.0,0.001636]
["bitfinex","BTCUSD",1728053495293,0.03416262,61345.0,61341.0,0.001636]
["bitfinex","BTCUSD",1728053495542,0.32603,61344.0,61341.0,0.001636]
["bitfinex","BTCUSD",1728053495776,0.163018,61343.0,61341.0,0.001636]
["bitfinex","BTCUSD",1728053496250,0.04880573,61344.0,61341.0,0.001636]
["bitfinex","BTCUSD",1728053496493,0.163017,61343.0,61341.0,0.001636]
["bitfinex","BTCUSD",1728053496736,0.0688561,61344.0,61341.0,0.178658]
["bitfinex","BTCUSD",1728053497161,0.2318721,61344.0,61341.0,0.015636]
["bitfinex","BTCUSD",1728053497430,0.16302,61342.0,61341.0,0.001636]
["bitfinex","BTCUSD",1728053497688,0.16302,61342.0,61341.0,0.015636]
["bitfinex","BTCUSD",1728053497689,0.40202447,61342.0,61341.0,0.015636]
["bitfinex","BTCUSD",1728053497938,0.16302,61342.0,61341.0,0.015636]
["bitfinex","BTCUSD",1728053498452,0.41075984,61343.0,61341.0,0.015636]
["bitfinex","BTCUSD",1728053498453,0.08472384,61343.0,61341.0,0.015636]
["bitfinex","BTCUSD",1728053498694,0.001,61343.0,61341.0,0.015636]
["bitfinex","BTCUSD",1728053498931,0.001,61343.0,61342.0,0.16302]
["bitfinex","BTCUSD",1728053499181,0.02555888,61345.0,61342.0,0.163019]
["bitfinex","BTCUSD",1728053499433,0.02555888,61345.0,61341.0,0.012636]
["bitfinex","BTCUSD",1728053499434,0.001,61344.0,61341.0,0.012636]
["bitfinex","BTCUSD",1728053499676,0.16302,61342.0,61341.0,0.012636]
["bitfinex","BTCUSD",1728053499929,0.16302,61342.0,61341.0,0.001636]
["bitfinex","BTCUSD",1728053500672,0.001,61343.0,61341.0,0.001636]
["bitfinex","BTCUSD",1728053500910,0.001,61343.0,61341.0,0.164658]
["bitfinex","BTCUSD",1728053500911,0.002,61343.0,61341.0,0.164658]
["bitfinex","BTCUSD",1728053501154,0.04360108,61342.0,61341.0,0.001636]
["bitfinex","BTCUSD",1728053502889,0.49391982,61342.0,61341.0,0.005636]
["bitfinex","BTCUSD",1728053503407,0.49291982,61342.0,61341.0,0.001636]
["bitfinex","BTCUSD",1728053503680,0.49291982,61342.0,61341.0,0.005636]
["bitfinex","BTCUSD",1728053503923,0.49391982,61342.0,61341.0,0.005636]
["bitfinex","BTCUSD",1728053504135,0.57071982,61342.0,61341.0,0.001636]
["bitfinex","BTCUSD",1728053504373,0.57171982,61342.0,61341.0,0.005636]
["bitfinex","BTCUSD",1728053504611,0.57471982,61342.0,61341.0,0.005636]
["bitfinex","BTCUSD",1728053504826,0.57371982,61342.0,61341.0,0.005636]
["bitfinex","BTCUSD",1728053505751,0.57371982,61342.0,61341.0,0.001636]
["bitfinex","BTCUSD",1728053505982,0.57271982,61342.0,61341.0,0.001636]
["bitfinex","BTCUSD",1728053506198,0.57571982,61342.0,61341.0,0.001636]
["bitfinex","BTCUSD",1728053506883,0.38552108,61342.0,61341.0,0.001636]
["bitfinex","BTCUSD",1728053507348,0.57571982,61342.0,61341.0,0.001636]
["bitfinex","BTCUSD",1728053507782,0.23879982,61342.0,61341.0,0.001636]
["bitfinex","BTCUSD",1728053508013,0.04860108,61342.0,61341.0,0.001636]
["bitfinex","BTCUSD",1728053508251,0.21162108,61342.0,61341.0,0.001636]
["bitfinex","BTCUSD",1728053509030,0.57301982,61342.0,61341.0,0.001636]
["bitfinex","BTCUSD",1728053509276,0.67301982,61342.0,61341.0,0.001636]
["bitfinex","BTCUSD",1728053510242,0.67101982,61342.0,61341.0,0.001636]
["bitfinex","BTCUSD",1728053510465,0.67401982,61342.0,61341.0,0.001636]
["bitfinex","BTCUSD",1728053510679,0.66901982,61342.0,61341.0,0.001636]
["bitfinex","BTCUSD",1728053510869,0.67101982,61342.0,61341.0,0.001636]
["bitfinex","BTCUSD",1728053511129,0.70558516,61342.0,61341.0,0.001636]
["bitfinex","BTCUSD",1728053511345,0.69658516,61342.0,61341.0,0.001636]
["bitfinex","BTCUSD",1728053511777,0.70258516,61342.0,61341.0,0.001636]
["bitfinex","BTCUSD",1728053512321,0.70558516,61342.0,61341.0,0.001636]
["bitfinex","BTCUSD",1728053513448,0.70358516,61342.0,61341.0,0.001636]
["bitfinex","BTCUSD",1728053514535,0.51338642,61342.0,61341.0,0.001636]
["bitfinex","BTCUSD",1728053514763,0.70358516,61342.0,61341.0,0.001636]
["bitfinex","BTCUSD",1728053516098,0.70358516,61342.0,61341.0,0.00159256]
["bitfinex","BTCUSD",1728053517478,0.61168516,61342.0,61341.0,0.00159256]
["bitfinex","BTCUSD",1728053517929,0.24418642,61342.0,61341.0,0.00159256]
["bitfinex","BTCUSD",1728053518220,0.03756534,61342.0,61341.0,0.00159256]
["bitfinex","BTCUSD",1728053518429,0.22776408,61342.0,61341.0,0.00159256]
["bitfinex","BTCUSD",1728053518870,0.39078408,61342.0,61341.0,0.00159256]
["bitfinex","BTCUSD",1728053520474,0.39078408,61342.0,61341.0,0.16461556]
["bitfinex","BTCUSD",1728053520475,0.22776408,61342.0,61341.0,0.16461556]
["bitfinex","BTCUSD",1728053520707,0.03756534,61342.0,61341.0,0.16461556]
["bitfinex","BTCUSD",1728053521607,0.03756534,61342.0,61341.0,0.25671556]
["bitfinex","BTCUSD",1728053521608,0.03456534,61342.0,61341.0,0.25671556]
["bitfinex","BTCUSD",1728053521825,0.03556534,61342.0,61341.0,0.26371556]
["bitfinex","BTCUSD",1728053522060,0.02656534,61342.0,61341.0,0.26371556]
["bitfinex","BTCUSD",1728053522307,0.02656534,61342.0,61341.0,0.25671556]
["bitfinex","BTCUSD",1728053522542,0.02556534,61342.0,61341.0,0.25671556]
["bitfinex","BTCUSD",1728053522768,0.02656534,61342.0,61341.0,0.26871556]
["bitfinex","BTCUSD",1728053522977,0.02756534,61342.0,61341.0,0.26871556]
["bitfinex","BTCUSD",1728053523191,0.02656534,61342.0,61341.0,0.26871556]
["bitfinex","BTCUSD",1728053523918,0.02556534,61342.0,61341.0,0.25671556]
["bitfinex","BTCUSD",1728053524133,0.47958408,61342.0,61341.0,0.00159256]
["bitfinex","BTCUSD",1728053524360,0.59630405,61342.0,61341.0,0.01359256]
["bitfinex","BTCUSD",1728053524585,0.30630531,61342.0,61341.0,0.01359256]
["bitfinex","BTCUSD",1728053525072,0.30530531,61342.0,61341.0,0.00159256]
["bitfinex","BTCUSD",1728053525311,0.30530531,61342.0,61341.0,0.00459256]
["bitfinex","BTCUSD",1728053525730,0.30530531,61342.0,61341.0,0.00159256]
["bitfinex","BTCUSD",1728053525965,0.30430531,61342.0,61341.0,0.00159256]
["bitfinex","BTCUSD",1728053526203,0.31630531,61342.0,61341.0,0.00159256]
["bitfinex","BTCUSD",1728053526656,0.30430531,61342.0,61341.0,0.00159256]
["bitfinex","BTCUSD",1728053526919,0.02556534,61342.0,61341.0,0.00159256]
["bitfinex","BTCUSD",1728053527124,0.02556534,61342.0,61341.0,0.16461556]
["bitfinex","BTCUSD",1728053527561,0.05112489,61342.0,61341.0,0.16461556]
["bitfinex","BTCUSD",1728053527801,0.05612489,61342.0,61341.0,0.00159256]
["bitfinex","BTCUSD",1728053528042,0.05612489,61342.0,61341.0,0.16461556]
["bitfinex","BTCUSD",1728053528292,0.05112489,61342.0,61341.0,0.25551556]
["bitfinex","BTCUSD",1728053528524,0.02655955,61342.0,61341.0,0.45691556]
["bitfinex","BTCUSD",1728053528766,0.02555653,61357.0,61353.0,0.241391]
["bitfinex","BTCUSD",1728053528995,0.19019874,61359.0,61344.0,0.32603]
["bitfinex","BTCUSD",1728053529236,0.19019874,61359.0,61341.0,0.11159256]
["bitfinex","BTCUSD",1728053529237,0.32596,61358.0,61341.0,0.11159256]
["bitfinex","BTCUSD",1728053529475,0.32596,61358.0,61349.0,0.163]
["bitfinex","BTCUSD",1728053529692,0.30257882,61354.0,61346.0,0.326018]
["bitfinex","BTCUSD",1728053529927,0.30257882,61354.0,61349.0,0.326002]
["bitfinex","BTCUSD",1728053530179,0.30257882,61354.0,61341.0,0.10159256]
["bitfinex","BTCUSD",1728053530180,0.325951,61359.0,61350.0,0.162997]
["bitfinex","BTCUSD",1728053530424,0.24543893,61354.0,61349.0,0.163]
["bitfinex","BTCUSD",1728053530637,0.162988,61354.0,61350.0,0.162999]
["bitfinex","BTCUSD",1728053530859,0.162988,61354.0,61349.0,0.163001]
["bitfinex","BTCUSD",1728053531081,0.325956,61358.0,61349.0,0.162999]
["bitfinex","BTCUSD",1728053531354,0.325956,61358.0,61341.0,0.00159256]
["bitfinex","BTCUSD",1728053531355,0.05713949,61357.0,61341.0,0.00159256]
["bitfinex","BTCUSD",1728053531592,0.001,61354.0,61353.0,0.162991]
["bitfinex","BTCUSD",1728053532048,0.24543893,61357.0,61332.0,0.005]
["bitfinex","BTCUSD",1728053532049,0.19019874,61356.0,61332.0,0.005]
["bitfinex","BTCUSD",1728053532330,0.0923,61361.0,61341.0,0.1917913]
["bitfinex","BTCUSD",1728053532331,0.02655409,61354.0,61341.0,0.1917913]
["bitfinex","BTCUSD",1728053532537,0.02655409,61354.0,61351.0,0.162995]
["bitfinex","BTCUSD",1728053532748,0.02655409,61354.0,61353.0,0.162991]
["bitfinex","BTCUSD",1728053532960,0.02555409,61354.0,61353.0,0.162991]
["bitfinex","BTCUSD",1728053533177,0.02555409,61354.0,61351.0,0.162993]
["bitfinex","BTCUSD",1728053533387,0.02555409,61354.0,61352.0,0.162993]
["bitfinex","BTCUSD",1728053533388,0.01895361,61353.0,61352.0,0.162993]
["bitfinex","BTCUSD",1728053533599,0.02655409,61354.0,61352.0,0.162993]
["bitfinex","BTCUSD",1728053533818,0.02655409,61354.0,61351.0,0.162996]
["bitfinex","BTCUSD",1728053534079,0.02655409,61354.0,61352.0,0.162993]
["bitfinex","BTCUSD",1728053534299,0.02655409,61354.0,61353.0,0.162991]
["bitfinex","BTCUSD",1728053534522,0.02555409,61354.0,61353.0,0.162991]
["bitfinex","BTCUSD",1728053534745,0.02555409,61354.0,61341.0,0.09379256]
["bitfinex","BTCUSD",1728053534972,0.02555409,61354.0,61341.0,0.00159256]
["bitfinex","BTCUSD",1728053534973,0.19019874,61349.0,61341.0,0.00159256]
["bitfinex","BTCUSD",1728053535258,0.35253509,61354.0,61341.0,0.00159256]
["bitfinex","BTCUSD",1728053535259,0.326024,61346.0,61341.0,0.00159256]
["bitfinex","BTCUSD",1728053535492,0.326004,61349.0,61342.0,0.163019]
["bitfinex","BTCUSD",1728053535731,0.326004,61349.0,61341.0,0.00159256]
["bitfinex","BTCUSD",1728053535732,0.163007,61348.0,61343.0,0.326034]
["bitfinex","BTCUSD",1728053535977,0.095988,61348.0,61341.0,0.00159256]
["bitfinex","BTCUSD",1728053536210,0.095988,61348.0,61342.0,0.163019]
["bitfinex","BTCUSD",1728053536211,0.02555795,61348.0,61342.0,0.163019]
["bitfinex","BTCUSD",1728053536451,0.163013,61345.0,61342.0,0.163019]
["bitfinex","BTCUSD",1728053536924,0.326015,61347.0,61341.0,0.00159256]
["bitfinex","BTCUSD",1728053537139,0.57146193,61346.0,61341.0,0.00159256]
["bitfinex","BTCUSD",1728053537380,0.09716921,61345.0,61342.0,0.326039]
["bitfinex","BTCUSD",1728053537598,0.02555795,61348.0,61344.0,0.163015]
["bitfinex","BTCUSD",1728053537599,0.18856395,61348.0,61344.0,0.163015]
["bitfinex","BTCUSD",1728053537836,0.02555795,61348.0,61343.0,0.326035]
["bitfinex","BTCUSD",1728053538067,0.02555795,61348.0,61347.0,0.163007]
["bitfinex","BTCUSD",1728053538316,0.0700533,61348.0,61347.0,0.163007]
["bitfinex","BTCUSD",1728053538537,0.0700533,61348.0,61344.0,0.326026]
["bitfinex","BTCUSD",1728053538761,0.0700533,61348.0,61347.0,0.163007]
["bitfinex","BTCUSD",1728053539032,0.0710533,61348.0,61346.0,0.163008]
["bitfinex","BTCUSD",1728053539497,0.0710533,61348.0,61347.0,0.163007]
["bitfinex","BTCUSD",1728053539498,0.0720533,61348.0,61347.0,0.163007]
["bitfinex","BTCUSD",1728053539713,0.02755795,61348.0,61347.0,0.163007]
["bitfinex","BTCUSD",1728053540435,0.02755795,61348.0,61347.0,0.35320574]
["bitfinex","BTCUSD",1728053540436,0.02655795,61348.0,61347.0,0.35320574]
["bitfinex","BTCUSD",1728053540648,0.02655795,61348.0,61347.0,0.47620574]
["bitfinex","BTCUSD",1728053540649,0.002,61348.0,61347.0,0.47620574]
["bitfinex","BTCUSD",1728053541130,0.001,61348.0,61347.0,0.263007]
["bitfinex","BTCUSD",1728053541367,0.162979,61358.0,61355.0,0.162984]
["bitfinex","BTCUSD",1728053541612,0.02718116,61358.0,61352.0,0.325985]
["bitfinex","BTCUSD",1728053541849,0.02718116,61358.0,61348.0,0.326008]
["bitfinex","BTCUSD",1728053542078,0.052734,61358.0,61353.0,0.325978]
["bitfinex","BTCUSD",1728053542317,0.02555284,61358.0,61357.0,0.16298]
["bitfinex","BTCUSD",1728053542991,0.02655284,61358.0,61357.0,0.16298]
["bitfinex","BTCUSD",1728053543209,0.02655284,61358.0,61357.0,0.24278]
["bitfinex","BTCUSD",1728053543859,0.001,61358.0,61357.0,0.24278]
["bitfinex","BTCUSD",1728053544080,0.000819,61360.0,61357.0,0.0798]
["bitfinex","BTCUSD",1728053544299,0.000819,61360.0,61359.0,0.162975]
["bitfinex","BTCUSD",1728053545672,0.001819,61360.0,61359.0,0.363575]
["bitfinex","BTCUSD",1728053545908,0.001819,61360.0,61359.0,0.396265]
["bitfinex","BTCUSD",1728053546924,0.001819,61360.0,61359.0,0.408265]
["bitfinex","BTCUSD",1728053547172,0.001819,61360.0,61359.0,0.375575]
["bitfinex","BTCUSD",1728053547422,0.000819,61360.0,61359.0,0.340575]
["bitfinex","BTCUSD",1728053547676,0.02836501,61360.0,61359.0,0.354575]
["bitfinex","BTCUSD",1728053547996,0.02736501,61360.0,61359.0,0.354575]
["bitfinex","BTCUSD",1728053548140,0.02736501,61360.0,61359.0,0.340575]
["bitfinex","BTCUSD",1728053548399,0.02836501,61360.0,61359.0,0.354575]
["bitfinex","BTCUSD",1728053548642,0.02736501,61360.0,61359.0,0.354575]
["bitfinex","BTCUSD",1728053548890,0.02836501,61360.0,61359.0,0.354575]
["bitfinex","BTCUSD",1728053549116,0.002819,61360.0,61359.0,0.354575]
["bitfinex","BTCUSD",1728053549335,0.002819,61360.0,61359.0,0.379575]
["bitfinex","BTCUSD",1728053549549,0.002819,61360.0,61359.0,0.377575]
["bitfinex","BTCUSD",1728053549764,0.001819,61360.0,61359.0,0.64865205]
["bitfinex","BTCUSD",1728053550218,0.002819,61360.0,61359.0,0.66465205]
["bitfinex","BTCUSD",1728053550439,0.002819,61360.0,61359.0,0.66265205]
["bitfinex","BTCUSD",1728053551511,0.002819,61360.0,61359.0,0.66465205]
["bitfinex","BTCUSD",1728053551772,0.002819,61360.0,61359.0,0.66265205]
["bitfinex","BTCUSD",1728053552256,0.002819,61360.0,61359.0,0.66465205]
["bitfinex","BTCUSD",1728053552476,0.002819,61360.0,61359.0,0.83283876]
["bitfinex","BTCUSD",1728053552717,1e-06,61360.0,61359.0,0.95592876]
["bitfinex","BTCUSD",1728053552954,0.000819,61376.0,61359.0,0.95592876]
["bitfinex","BTCUSD",1728053552955,0.000819,61376.0,61374.0,0.162935]
["bitfinex","BTCUSD",1728053553175,0.000819,61376.0,61375.0,0.64760905]
["bitfinex","BTCUSD",1728053553399,0.000819,61376.0,61375.0,0.68029905]
["bitfinex","BTCUSD",1728053554541,0.001819,61376.0,61375.0,0.69429905]
["bitfinex","BTCUSD",1728053554984,0.001819,61376.0,61375.0,0.276932]
["bitfinex","BTCUSD",1728053555222,0.001819,61376.0,61375.0,0.282932]
["bitfinex","BTCUSD",1728053555223,0.002819,61376.0,61375.0,0.282932]
["bitfinex","BTCUSD",1728053555441,0.02835934,61376.0,61375.0,0.282932]
["bitfinex","BTCUSD",1728053555682,0.002819,61376.0,61375.0,0.282932]
["bitfinex","BTCUSD",1728053555946,0.02736085,61376.0,61375.0,0.268932]
["bitfinex","BTCUSD",1728053556192,0.02636085,61376.0,61375.0,0.276932]
["bitfinex","BTCUSD",1728053556425,0.02636085,61376.0,61375.0,0.299932]
["bitfinex","BTCUSD",1728053556660,0.000819,61376.0,61375.0,0.285932]
["bitfinex","BTCUSD",1728053556910,0.000819,61376.0,61375.0,0.299932]
["bitfinex","BTCUSD",1728053557397,0.000819,61376.0,61375.0,0.285932]
["bitfinex","BTCUSD",1728053557626,0.001819,61376.0,61375.0,0.291932]
["bitfinex","BTCUSD",1728053557856,0.000819,61376.0,61375.0,0.299932]
["bitfinex","BTCUSD",1728053558079,0.001819,61376.0,61375.0,0.305932]
["bitfinex","BTCUSD",1728053561206,0.00723465,61376.0,61375.0,0.305932]
["bitfinex","BTCUSD",1728053561435,0.16500571,61376.0,61375.0,0.282932]
["bitfinex","BTCUSD",1728053561674,0.00727175,61376.0,61375.0,0.282932]
["bitfinex","BTCUSD",1728053562388,0.00627175,61376.0,61375.0,0.276932]
["bitfinex","BTCUSD",1728053562626,0.000819,61376.0,61375.0,0.262932]
["bitfinex","BTCUSD",1728053562858,0.001819,61376.0,61375.0,0.282932]
["bitfinex","BTCUSD",1728053563086,0.06358321,61376.0,61375.0,0.282932]
["bitfinex","BTCUSD",1728053563346,0.001819,61376.0,61375.0,0.55400905]
["bitfinex","BTCUSD",1728053563581,0.001819,61376.0,61375.0,0.268932]
["bitfinex","BTCUSD",1728053563582,0.00722024,61376.0,61375.0,0.268932]
["bitfinex","BTCUSD",1728053563792,0.001819,61376.0,61375.0,0.282932]
["bitfinex","BTCUSD",1728053564025,0.00622688,61376.0,61375.0,0.276932]
["bitfinex","BTCUSD",1728053564237,0.001819,61376.0,61375.0,0.281932]
["bitfinex","BTCUSD",1728053564477,0.1704369,61376.0,61375.0,0.281932]
["bitfinex","BTCUSD",1728053564734,0.1694369,61376.0,61375.0,0.262932]
["bitfinex","BTCUSD",1728053564970,0.1704369,61376.0,61375.0,0.167932]
["bitfinex","BTCUSD",1728053565431,0.00725019,61376.0,61375.0,0.167932]
["bitfinex","BTCUSD",1728053565876,0.001819,61376.0,61375.0,0.181932]
["bitfinex","BTCUSD",1728053566558,0.000819,61376.0,61375.0,0.176932]
["bitfinex","BTCUSD",1728053566790,0.00627175,61376.0,61375.0,0.176932]
["bitfinex","BTCUSD",1728053567024,0.000819,61376.0,61375.0,0.176932]
["bitfinex","BTCUSD",1728053567255,0.00627952,61376.0,61375.0,0.176932]
["bitfinex","BTCUSD",1728053567487,0.07718355,61376.0,61375.0,0.176932]
["bitfinex","BTCUSD",1728053568207,0.00627952,61376.0,61375.0,0.176932]
["bitfinex","BTCUSD",1728053568695,0.001819,61376.0,61375.0,0.181932]
["bitfinex","BTCUSD",1728053568929,0.000819,61376.0,61375.0,0.176932]
["bitfinex","BTCUSD",1728053569194,0.00627952,61376.0,61375.0,0.176932]
["bitfinex","BTCUSD",1728053569405,0.00727952,61376.0,61375.0,0.181932]
["bitfinex","BTCUSD",1728053569869,0.00727952,61376.0,61375.0,0.46700905]
["bitfinex","BTCUSD",1728053570323,0.00727952,61376.0,61375.0,0.37192544]
["bitfinex","BTCUSD",1728053570997,0.00727952,61376.0,61375.0,0.181932]
["bitfinex","BTCUSD",1728053572318,0.17046623,61376.0,61375.0,0.181932]
["bitfinex","BTCUSD",1728053572530,0.17046623,61376.0,61375.0,0.176932]
["bitfinex","BTCUSD",1728053572980,0.00727952,61376.0,61375.0,0.36692544]
["bitfinex","BTCUSD",1728053573432,0.00727952,61376.0,61375.0,0.176932]
["bitfinex","BTCUSD",1728053575116,0.001819,61376.0,61375.0,0.176932]
["bitfinex","BTCUSD",1728053575301,0.00725796,61376.0,61375.0,0.176932]
["bitfinex","BTCUSD",1728053575540,0.001819,61376.0,61375.0,0.176932]
["bitfinex","BTCUSD",1728053575754,0.17044467,61376.0,61375.0,0.176932]
["bitfinex","BTCUSD",1728053575977,0.16500571,61376.0,61375.0,0.176932]
["bitfinex","BTCUSD",1728053576251,0.17044467,61376.0,61375.0,0.176932]
["bitfinex","BTCUSD",1728053578718,0.00725796,61376.0,61375.0,0.36692544]
["bitfinex","BTCUSD",1728053578992,0.001819,61376.0,61375.0,0.36692544]
["bitfinex","BTCUSD",1728053579214,0.001819,61376.0,61375.0,0.176932]
["bitfinex","BTCUSD",1728053579443,0.00725673,61376.0,61375.0,0.176932]
["bitfinex","BTCUSD",1728053579652,0.001819,61376.0,61375.0,0.176932]
["bitfinex","BTCUSD",1728053579868,0.17048054,61376.0,61375.0,0.176932]
["bitfinex","BTCUSD",1728053580123,0.16500571,61376.0,61375.0,0.176932]
["bitfinex","BTCUSD",1728053580338,0.17048054,61376.0,61375.0,0.176932]
["bitfinex","BTCUSD",1728053580768,0.00729383,61376.0,61375.0,0.36692544]
["bitfinex","BTCUSD",1728053581223,0.24025793,61379.0,61375.0,0.20899344]
["bitfinex","BTCUSD",1728053581437,0.24025793,61379.0,61378.0,0.162924]
["bitfinex","BTCUSD",1728053581890,0.40344464,61379.0,61378.0,0.162924]
["bitfinex","BTCUSD",1728053582134,0.16318671,61379.0,61378.0,0.162924]
["bitfinex","BTCUSD",1728053583058,0.001,61379.0,61378.0,0.167924]
["bitfinex","BTCUSD",1728053583311,0.001,61379.0,61378.0,0.181924]
["bitfinex","BTCUSD",1728053583958,0.001819,61379.0,61378.0,0.181924]
["bitfinex","BTCUSD",1728053586292,0.001819,61379.0,61378.0,0.281924]
["bitfinex","BTCUSD",1728053586581,0.001819,61379.0,61378.0,0.385224]
["bitfinex","BTCUSD",1728053587659,0.24725793,61379.0,61378.0,0.385224]
["bitfinex","BTCUSD",1728053587887,0.24625793,61379.0,61378.0,0.262924]
["bitfinex","BTCUSD",1728053588103,0.41496646,61379.0,61378.0,0.176924]
["bitfinex","BTCUSD",1728053588343,0.16952753,61379.0,61378.0,0.176924]
["bitfinex","BTCUSD",1728053588564,0.19506894,61379.0,61378.0,0.176924]
["bitfinex","BTCUSD",1728053589064,0.03188223,61379.0,61378.0,0.176924]
["bitfinex","BTCUSD",1728053589298,0.03288223,61379.0,61378.0,0.190924]
["bitfinex","BTCUSD",1728053589536,0.02736041,61379.0,61378.0,0.190924]
["bitfinex","BTCUSD",1728053589972,0.27279934,61379.0,61378.0,0.190924]
["bitfinex","BTCUSD",1728053590193,0.02736041,61379.0,61378.0,0.190924]
["bitfinex","BTCUSD",1728053590457,0.17523427,61379.0,61378.0,0.190924]
["bitfinex","BTCUSD",1728053590669,0.16971245,61379.0,61378.0,0.190924]
["bitfinex","BTCUSD",1728053590885,0.17519754,61379.0,61378.0,0.190924]
["bitfinex","BTCUSD",1728053591824,0.17519754,61379.0,61378.0,0.028]
["bitfinex","BTCUSD",1728053592302,0.27295788,61379.0,61378.0,0.190924]
["bitfinex","BTCUSD",1728053592530,0.17519754,61379.0,61378.0,0.176924]
["bitfinex","BTCUSD",1728053593029,0.17519754,61379.0,61378.0,0.027]
["bitfinex","BTCUSD",1728053593290,0.17519754,61379.0,61378.0,0.013]
["bitfinex","BTCUSD",1728053593291,0.66555847,61379.0,61378.0,0.013]
["bitfinex","BTCUSD",1728053593505,0.65940352,61379.0,61378.0,0.019]
["bitfinex","BTCUSD",1728053593759,0.51301954,61379.0,61378.0,0.019]
["bitfinex","BTCUSD",1728053594021,0.51501954,61379.0,61378.0,0.019]
["bitfinex","BTCUSD",1728053594209,0.51301954,61379.0,61378.0,0.019]
["bitfinex","BTCUSD",1728053594418,0.51301954,61379.0,61360.0,0.327582]
["bitfinex","BTCUSD",1728053594419,0.083,61373.0,61363.0,0.325926]
["bitfinex","BTCUSD",1728053594643,0.09777261,61366.0,61364.0,0.162961]
["bitfinex","BTCUSD",1728053594884,0.07332785,61365.0,61364.0,0.162961]
["bitfinex","BTCUSD",1728053595122,0.00538239,61365.0,61364.0,0.162961]
["bitfinex","BTCUSD",1728053595359,0.07935934,61365.0,61364.0,0.162961]
["bitfinex","BTCUSD",1728053595609,0.17713195,61365.0,61364.0,0.162961]
["bitfinex","BTCUSD",1728053596078,0.15266671,61365.0,61364.0,0.162961]
["bitfinex","BTCUSD",1728053596299,0.00538239,61365.0,61364.0,0.176961]
["bitfinex","BTCUSD",1728053596975,0.00538239,61365.0,61364.0,0.38995444]
["bitfinex","BTCUSD",1728053597218,0.02554868,61366.0,61365.0,0.185959]
["bitfinex","BTCUSD",1728053597888,0.04885648,61374.0,61365.0,0.023]
["bitfinex","BTCUSD",1728053598129,0.04885648,61374.0,61373.0,0.162938]
["bitfinex","BTCUSD",1728053598130,0.12602231,61374.0,61373.0,0.162938]
["bitfinex","BTCUSD",1728053598356,0.12601487,61374.0,61373.0,0.162938]
["bitfinex","BTCUSD",1728053598586,0.15045376,61374.0,61373.0,0.162938]
["bitfinex","BTCUSD",1728053598804,0.15044023,61374.0,61373.0,0.162938]
["bitfinex","BTCUSD",1728053599030,0.17488308,61374.0,61373.0,0.162938]
["bitfinex","BTCUSD",1728053599259,0.17488308,61374.0,61373.0,0.169938]
["bitfinex","BTCUSD",1728053599544,0.20042939,61374.0,61373.0,0.169938]
["bitfinex","BTCUSD",1728053599999,0.10271214,61374.0,61373.0,0.169938]
["bitfinex","BTCUSD",1728053600210,0.10271214,61374.0,61373.0,0.007]
["bitfinex","BTCUSD",1728053600453,0.2248587,61374.0,61373.0,0.169938]
["bitfinex","BTCUSD",1728053600919,0.10271214,61374.0,61373.0,0.169938]
["bitfinex","BTCUSD",1728053601143,0.02554631,61374.0,61373.0,0.169938]
["bitfinex","BTCUSD",1728053603569,0.07439289,61374.0,61373.0,0.169938]
["bitfinex","BTCUSD",1728053604248,0.02554631,61374.0,61373.0,0.169938]
["bitfinex","BTCUSD",1728053604484,0.07439289,61374.0,61373.0,0.169938]
["bitfinex","BTCUSD",1728053605857,0.0743936,61374.0,61373.0,0.169938]
["bitfinex","BTCUSD",1728053606090,0.08691984,61374.0,61373.0,0.169938]
["bitfinex","BTCUSD",1728053606332,0.13576819,61374.0,61373.0,0.169938]
["bitfinex","BTCUSD",1728053606563,0.02554631,61374.0,61373.0,0.169938]
["bitfinex","BTCUSD",1728053608163,0.02554631,61374.0,61373.0,0.162938]
["bitfinex","BTCUSD",1728053608415,0.02554631,61374.0,61373.0,0.176938]
["bitfinex","BTCUSD",1728053610016,0.04884835,61378.0,61377.0,0.162927]
["bitfinex","BTCUSD",1728053610457,0.001,61374.0,61373.0,0.188938]
["bitfinex","BTCUSD",1728053611134,0.29510618,61379.0,61373.0,0.162938]
["bitfinex","BTCUSD",1728053611350,0.29510618,61379.0,61378.0,0.162924]
["bitfinex","BTCUSD",1728053611578,0.24625793,61379.0,61378.0,0.162924]
["bitfinex","BTCUSD",1728053611830,0.000819,61379.0,61378.0,0.162924]
["bitfinex","BTCUSD",1728053612052,0.07521102,61379.0,61378.0,0.162924]
["bitfinex","BTCUSD",1728053612730,0.09963528,61379.0,61378.0,0.162924]
["bitfinex","BTCUSD",1728053612947,0.23839882,61379.0,61378.0,0.176924]
["bitfinex","BTCUSD",1728053613222,0.23839882,61379.0,61378.0,0.014]
["bitfinex","BTCUSD",1728053613223,0.89233127,61379.0,61378.0,0.014]
["bitfinex","BTCUSD",1728053613460,0.7702104,61379.0,61378.0,0.014]
["bitfinex","BTCUSD",1728053613959,0.7702104,61379.0,61361.0,0.24543893]
["bitfinex","BTCUSD",1728053613960,0.338759,61365.0,61361.0,0.24543893]
["bitfinex","BTCUSD",1728053614438,0.338759,61365.0,61360.0,0.001638]
["bitfinex","BTCUSD",1728053614669,0.36431055,61365.0,61360.0,0.001638]
["bitfinex","BTCUSD",1728053615143,0.20135155,61365.0,61360.0,0.327579]
["bitfinex","BTCUSD",1728053615382,0.36431055,61365.0,61364.0,0.006638]
["bitfinex","BTCUSD",1728053615625,0.40723375,61365.0,61364.0,0.006638]
["bitfinex","BTCUSD",1728053615889,0.07438056,61365.0,61364.0,0.169599]
["bitfinex","BTCUSD",1728053616112,0.02555155,61365.0,61364.0,0.164599]
["bitfinex","BTCUSD",1728053616331,0.07438101,61365.0,61364.0,0.164599]
["bitfinex","BTCUSD",1728053616555,0.07637538,61365.0,61364.0,0.164599]
["bitfinex","BTCUSD",1728053616814,0.26628617,61365.0,61364.0,0.001638]
["bitfinex","BTCUSD",1728053617065,0.26628617,61365.0,61364.0,0.006638]
["bitfinex","BTCUSD",1728053617066,0.36393949,61365.0,61364.0,0.006638]
["bitfinex","BTCUSD",1728053617328,0.26628617,61365.0,61364.0,0.006638]
["bitfinex","BTCUSD",1728053617575,0.26628617,61365.0,61364.0,0.005638]
["bitfinex","BTCUSD",1728053617818,0.26628617,61365.0,61364.0,0.013638]
["bitfinex","BTCUSD",1728053617819,0.26728617,61365.0,61364.0,0.013638]
["bitfinex","BTCUSD",1728053618084,0.36392464,61365.0,61364.0,0.001638]
["bitfinex","BTCUSD",1728053618414,0.36392464,61365.0,61364.0,0.010638]
["bitfinex","BTCUSD",1728053618415,0.36348617,61365.0,61364.0,0.010638]
["bitfinex","BTCUSD",1728053618867,0.46010513,61365.0,61364.0,0.003638]
["bitfinex","BTCUSD",1728053619324,0.46210513,61365.0,61364.0,0.003638]
["bitfinex","BTCUSD",1728053619563,0.46210513,61365.0,61364.0,0.001638]
["bitfinex","BTCUSD",1728053620049,0.37248617,61365.0,61364.0,0.002638]
["bitfinex","BTCUSD",1728053620284,0.46209038,61365.0,61364.0,0.001638]
["bitfinex","BTCUSD",1728053620524,0.36448617,61365.0,61364.0,0.003638]
["bitfinex","BTCUSD",1728053620771,0.46209038,61365.0,61364.0,0.003638]
["bitfinex","BTCUSD",1728053621015,0.46009038,61365.0,61364.0,0.003638]
["bitfinex","BTCUSD",1728053621267,0.29813138,61365.0,61364.0,0.004638]
["bitfinex","BTCUSD",1728053621516,0.17751368,61365.0,61364.0,0.004638]
["bitfinex","BTCUSD",1728053621700,0.33947268,61365.0,61364.0,0.002638]
["bitfinex","BTCUSD",1728053621930,0.34047268,61365.0,61364.0,0.005638]
["bitfinex","BTCUSD",1728053622450,0.26728617,61365.0,61364.0,0.005638]
["bitfinex","BTCUSD",1728053622937,0.07533632,61365.0,61364.0,0.167599]
["bitfinex","BTCUSD",1728053623189,0.02655155,61365.0,61364.0,0.167599]
["bitfinex","BTCUSD",1728053623681,0.001,61365.0,61364.0,0.167599]
["bitfinex","BTCUSD",1728053625613,0.001,61365.0,61364.0,0.004638]
["bitfinex","BTCUSD",1728053625854,0.23714551,61365.0,61364.0,0.004638]
["bitfinex","BTCUSD",1728053626104,0.37131023,61365.0,61364.0,0.004638]
["bitfinex","BTCUSD",1728053626340,0.18394501,61365.0,61364.0,0.004638]
["bitfinex","BTCUSD",1728053626573,0.18394454,61365.0,61364.0,0.004638]
["bitfinex","BTCUSD",1728053626830,0.18394454,61365.0,61364.0,0.167599]
["bitfinex","BTCUSD",1728053627081,0.001,61365.0,61364.0,0.167599]
["bitfinex","BTCUSD",1728053628074,0.001,61365.0,61364.0,0.004638]
["bitfinex","BTCUSD",1728053628318,0.244459,61365.0,61364.0,0.004638]
["bitfinex","BTCUSD",1728053629014,0.31762874,61365.0,61364.0,0.004638]
["bitfinex","BTCUSD",1728053629232,0.29323611,61365.0,61364.0,0.004638]
["bitfinex","BTCUSD",1728053629488,0.50164571,61365.0,61364.0,0.004638]
["bitfinex","BTCUSD",1728053630211,0.50064571,61365.0,61364.0,0.001638]
["bitfinex","BTCUSD",1728053630450,0.50564571,61365.0,61364.0,0.002638]
["bitfinex","BTCUSD",1728053630901,0.50964571,61365.0,61364.0,0.002638]
["bitfinex","BTCUSD",1728053631120,0.65596028,61365.0,61364.0,0.002638]
["bitfinex","BTCUSD",1728053631308,0.66296028,61365.0,61364.0,0.002638]
["bitfinex","BTCUSD",1728053631748,0.64696028,61365.0,61364.0,0.001638]
["bitfinex","BTCUSD",1728053631976,0.64496028,61365.0,61364.0,0.002638]
["bitfinex","BTCUSD",1728053632815,0.49864571,61365.0,61364.0,0.002638]
["bitfinex","BTCUSD",1728053633050,0.74908464,61365.0,61364.0,0.002638]
["bitfinex","BTCUSD",1728053633194,0.49864571,61365.0,61364.0,0.002638]
["bitfinex","BTCUSD",1728053633557,0.50664571,61365.0,61364.0,0.002638]
["bitfinex","BTCUSD",1728053633773,0.50964571,61365.0,61364.0,0.002638]
["bitfinex","BTCUSD",1728053633978,0.50364571,61365.0,61364.0,0.001638]
["bitfinex","BTCUSD",1728053634172,0.51064571,61365.0,61364.0,0.002638]
["bitfinex","BTCUSD",1728053634591,0.51464571,61365.0,61364.0,0.002638]
["bitfinex","BTCUSD",1728053637358,0.51264571,61365.0,61364.0,0.002638]
["bitfinex","BTCUSD",1728053637636,0.51464571,61365.0,61364.0,0.002638]
["bitfinex","BTCUSD",1728053637839,0.61464571,61365.0,61364.0,0.002638]
["bitfinex","BTCUSD",1728053639422,0.61464571,61365.0,61284.0,0.49992347]
["bitfinex","BTCUSD",1728053639423,0.16302,61342.0,61334.0,0.24543893]
["bitfinex","BTCUSD",1728053639673,0.23618198,61342.0,61334.0,0.24543893]
["bitfinex","BTCUSD",1728053639919,0.23618198,61342.0,61330.0,0.326101]
["bitfinex","BTCUSD",1728053639920,0.16302,61342.0,61330.0,0.326101]
["bitfinex","BTCUSD",1728053640133,0.28613677,61342.0,61332.0,0.326089]
["bitfinex","BTCUSD",1728053640368,0.28613677,61342.0,61334.0,0.32608]
["bitfinex","BTCUSD",1728053640369,0.18858168,61342.0,61334.0,0.32608]
["bitfinex","BTCUSD",1728053640594,0.18858168,61342.0,61341.0,0.24031556]
["bitfinex","BTCUSD",1728053640595,0.07433359,61342.0,61341.0,0.24031556]
["bitfinex","BTCUSD",1728053640818,0.07433359,61342.0,61341.0,0.24831556]
["bitfinex","BTCUSD",1728053640819,0.02656168,61342.0,61341.0,0.24831556]
["bitfinex","BTCUSD",1728053641268,0.02556168,61342.0,61341.0,0.24031556]
["bitfinex","BTCUSD",1728053641516,0.03156168,61342.0,61341.0,0.24031556]
["bitfinex","BTCUSD",1728053641738,0.006,61342.0,61341.0,0.24031556]
["bitfinex","BTCUSD",1728053643844,0.03155829,61342.0,61341.0,0.00159256]
["bitfinex","BTCUSD",1728053644104,0.21673346,61342.0,61341.0,0.00159256]
["bitfinex","BTCUSD",1728053644547,0.34537458,61342.0,61341.0,0.00159256]
["bitfinex","BTCUSD",1728053645000,0.33937458,61342.0,61341.0,0.00159256]
["bitfinex","BTCUSD",1728053645452,0.29163346,61342.0,61341.0,0.00159256]
["bitfinex","BTCUSD",1728053645675,0.29063346,61342.0,61341.0,0.00159256]
["bitfinex","BTCUSD",1728053646162,0.29163346,61342.0,61341.0,0.01159256]
["bitfinex","BTCUSD",1728053646615,0.29363346,61342.0,61341.0,0.01159256]
["bitfinex","BTCUSD",1728053647569,0.29263346,61342.0,61341.0,0.00159256]
["bitfinex","BTCUSD",1728053648025,0.21073346,61342.0,61341.0,0.00159256]
["bitfinex","BTCUSD",1728053648497,0.21673346,61342.0,61341.0,0.00159256]
["bitfinex","BTCUSD",1728053648723,0.04771346,61342.0,61341.0,0.00159256]
["bitfinex","BTCUSD",1728053648990,0.04771346,61342.0,61341.0,0.00359256]
["bitfinex","BTCUSD",1728053648991,0.04971346,61342.0,61341.0,0.00359256]
["bitfinex","BTCUSD",1728053649204,0.02755829,61342.0,61341.0,0.00359256]
["bitfinex","BTCUSD",1728053649450,0.02755829,61342.0,61341.0,0.16661556]
["bitfinex","BTCUSD",1728053649664,0.02755829,61342.0,61341.0,0.16461556]
["bitfinex","BTCUSD",1728053649882,0.02555829,61342.0,61341.0,0.16461556]
["bitfinex","BTCUSD",1728053650138,0.02655829,61342.0,61341.0,0.17361556]
["bitfinex","BTCUSD",1728053650746,0.02655829,61342.0,61341.0,0.34941556]
["bitfinex","BTCUSD",1728053650859,0.24543893,61358.0,61342.0,0.32604]
["bitfinex","BTCUSD",1728053651095,0.001,61342.0,61341.0,0.35041556]
["bitfinex","BTCUSD",1728053651331,0.002,61342.0,61341.0,0.540409]
["bitfinex","BTCUSD",1728053651577,0.002,61342.0,61341.0,0.35041556]
["bitfinex","BTCUSD",1728053652302,0.001,61342.0,61341.0,0.35041556]
["bitfinex","BTCUSD",1728053652544,0.002,61342.0,61341.0,0.35041556]
["bitfinex","BTCUSD",1728053652808,0.001,61342.0,61341.0,0.35041556]
["bitfinex","BTCUSD",1728053653028,0.002,61342.0,61341.0,0.35041556]
["bitfinex","BTCUSD",1728053653477,0.001,61342.0,61341.0,0.34041556]
["bitfinex","BTCUSD",1728053653716,0.001,61342.0,61341.0,0.24241556]
["bitfinex","BTCUSD",1728053653942,0.002,61342.0,61341.0,0.25241556]
["bitfinex","BTCUSD",1728053654173,0.02755682,61342.0,61341.0,0.25241556]
["bitfinex","BTCUSD",1728053654449,0.02655682,61342.0,61341.0,0.24241556]
["bitfinex","BTCUSD",1728053654689,0.02755682,61342.0,61341.0,0.25241556]
["bitfinex","BTCUSD",1728053656120,0.02755682,61342.0,61341.0,0.17461556]
["bitfinex","BTCUSD",1728053658166,0.002,61342.0,61341.0,0.17461556]
["bitfinex","BTCUSD",1728053658408,0.002,61342.0,61341.0,0.25281556]
["bitfinex","BTCUSD",1728053659091,0.002,61342.0,61341.0,0.17461556]
["bitfinex","BTCUSD",1728053667234,0.001,61342.0,61341.0,0.16461556]
["bitfinex","BTCUSD",1728053667485,0.02555743,61345.0,61344.0,0.163015]
["bitfinex","BTCUSD",1728053668777,0.02655743,61345.0,61344.0,0.163015]
["bitfinex","BTCUSD",1728053670444,0.02655743,61345.0,61344.0,0.177015]
["bitfinex","BTCUSD",1728053671681,0.05118393,61345.0,61344.0,0.177015]
["bitfinex","BTCUSD",1728053671907,0.05118393,61345.0,61344.0,0.014]
["bitfinex","BTCUSD",1728053671908,0.10000784,61345.0,61344.0,0.014]
["bitfinex","BTCUSD",1728053672135,0.09900784,61345.0,61344.0,0.177015]
["bitfinex","BTCUSD",1728053672347,0.09900784,61345.0,61344.0,0.022]
["bitfinex","BTCUSD",1728053672348,0.1244198,61345.0,61344.0,0.022]
["bitfinex","BTCUSD",1728053672582,0.05118393,61345.0,61344.0,0.022]
["bitfinex","BTCUSD",1728053672815,0.12449357,61345.0,61344.0,0.022]
["bitfinex","BTCUSD",1728053673022,0.5806372,61345.0,61344.0,0.022]
["bitfinex","BTCUSD",1728053673288,0.57638937,61345.0,61344.0,0.008]
["bitfinex","BTCUSD",1728053673480,0.57638937,61345.0,61344.0,0.021]
["bitfinex","BTCUSD",1728053673909,0.57638937,61345.0,61341.0,0.00159256]
["bitfinex","BTCUSD",1728053673910,0.41237737,61345.0,61341.0,0.00159256]
["bitfinex","BTCUSD",1728053674114,0.16302,61342.0,61341.0,0.00159256]
["bitfinex","BTCUSD",1728053674517,0.30967381,61342.0,61341.0,0.00159256]
["bitfinex","BTCUSD",1728053674767,0.16302,61342.0,61341.0,0.00159256]
["bitfinex","BTCUSD",1728053675196,0.16502,61342.0,61341.0,0.00159256]
["bitfinex","BTCUSD",1728053675634,0.26502,61342.0,61341.0,0.00159256]
["bitfinex","BTCUSD",1728053675896,0.42820671,61342.0,61341.0,0.00159256]
["bitfinex","BTCUSD",1728053676166,0.265041,61334.0,61317.0,0.001638]
["bitfinex","BTCUSD",1728053676427,0.265041,61334.0,61321.0,0.24543893]
["bitfinex","BTCUSD",1728053676428,0.62693444,61334.0,61321.0,0.24543893]
["bitfinex","BTCUSD",1728053676666,0.88893444,61334.0,61321.0,0.24543893]
["bitfinex","BTCUSD",1728053676904,0.91450303,61334.0,61317.0,0.001638]
["bitfinex","BTCUSD",1728053677127,1.07116743,61334.0,61317.0,0.001638]
["bitfinex","BTCUSD",1728053677402,1.07116743,61334.0,61333.0,0.38659526]
["bitfinex","BTCUSD",1728053677403,1.09916743,61334.0,61333.0,0.38659526]
["bitfinex","BTCUSD",1728053677615,1.09916743,61334.0,61317.0,0.001638]
["bitfinex","BTCUSD",1728053677616,0.165084,61318.0,61317.0,0.001638]
["bitfinex","BTCUSD",1728053677846,0.66710092,61318.0,61317.0,0.001638]
["bitfinex","BTCUSD",1728053678305,0.69067544,61318.0,61317.0,0.001638]
["bitfinex","BTCUSD",1728053678543,0.59500716,61318.0,61317.0,0.001638]
["bitfinex","BTCUSD",1728053679046,0.61800716,61318.0,61317.0,0.001638]
["bitfinex","BTCUSD",1728053679286,0.59500716,61318.0,61317.0,0.001638]
["bitfinex","BTCUSD",1728053679492,0.96094944,61318.0,61317.0,0.001638]
["bitfinex","BTCUSD",1728053679702,0.71551051,61318.0,61317.0,0.001638]
["bitfinex","BTCUSD",1728053679939,0.71551333,61318.0,61317.0,0.001638]
["bitfinex","BTCUSD",1728053680176,0.69051333,61318.0,61317.0,0.001638]
["bitfinex","BTCUSD",1728053680417,0.60400716,61318.0,61317.0,0.001638]
["bitfinex","BTCUSD",1728053680626,0.61900716,61318.0,61317.0,0.002638]
["bitfinex","BTCUSD",1728053680849,0.41601372,61318.0,61317.0,0.002638]
["bitfinex","BTCUSD",1728053681079,0.60700716,61318.0,61317.0,0.001638]
["bitfinex","BTCUSD",1728053681357,0.60700716,61318.0,61317.0,0.002638]
["bitfinex","BTCUSD",1728053681358,0.60800716,61318.0,61317.0,0.002638]
["bitfinex","BTCUSD",1728053681557,0.60600716,61318.0,61317.0,0.002638]
["bitfinex","BTCUSD",1728053681768,0.61000716,61318.0,61317.0,0.002638]
["bitfinex","BTCUSD",1728053682006,0.60600716,61318.0,61317.0,0.002638]
["bitfinex","BTCUSD",1728053682238,0.41601372,61318.0,61317.0,0.002638]
["bitfinex","BTCUSD",1728053682980,0.40301372,61318.0,61317.0,0.001638]
["bitfinex","BTCUSD",1728053683196,0.13992972,61318.0,61317.0,0.001638]
["bitfinex","BTCUSD",1728053683450,0.03657452,61318.0,61317.0,0.164724]
["bitfinex","BTCUSD",1728053683656,0.007,61318.0,61317.0,0.491895]
["bitfinex","BTCUSD",1728053683906,0.007,61318.0,61317.0,0.568895]
["bitfinex","BTCUSD",1728053683907,0.011,61318.0,61317.0,0.568895]
["bitfinex","BTCUSD",1728053684125,0.004,61318.0,61317.0,0.078638]
["bitfinex","BTCUSD",1728053684364,0.004,61318.0,61317.0,0.241724]
["bitfinex","BTCUSD",1728053684365,0.020708,61318.0,61317.0,0.241724]
["bitfinex","BTCUSD",1728053684589,0.163074,61322.0,61317.0,0.241724]
["bitfinex","BTCUSD",1728053684829,0.163061,61327.0,61320.0,0.163077]
["bitfinex","BTCUSD",1728053685070,0.57154893,61329.0,61323.0,0.16307]
["bitfinex","BTCUSD",1728053685367,0.05715489,61328.0,61325.0,0.163063]
["bitfinex","BTCUSD",1728053685581,0.02556952,61326.0,61325.0,0.163063]
["bitfinex","BTCUSD",1728053685996,0.02556952,61326.0,61319.0,0.652318]
["bitfinex","BTCUSD",1728053686215,0.02556952,61326.0,61325.0,0.163065]
["bitfinex","BTCUSD",1728053686448,0.02556952,61326.0,61324.0,0.163067]
["bitfinex","BTCUSD",1728053686664,0.08173333,61325.0,61319.0,0.326162]
["bitfinex","BTCUSD",1728053686871,0.08173333,61325.0,61317.0,0.413809]
["bitfinex","BTCUSD",1728053687079,0.08173333,61325.0,61318.0,0.326168]
["bitfinex","BTCUSD",1728053687290,0.163072,61323.0,61319.0,0.001]
["bitfinex","BTCUSD",1728053687527,0.08173333,61325.0,61320.0,0.163078]
["bitfinex","BTCUSD",1728053687528,0.163069,61324.0,61320.0,0.163078]
["bitfinex","BTCUSD",1728053687764,0.07400177,61324.0,61323.0,0.163068]
["bitfinex","BTCUSD",1728053688425,0.02856952,61326.0,61325.0,0.163065]
["bitfinex","BTCUSD",1728053689384,0.02856952,61326.0,61323.0,0.163069]
["bitfinex","BTCUSD",1728053689628,0.02856952,61326.0,61318.0,0.163083]
["bitfinex","BTCUSD",1728053689856,0.02856952,61326.0,61317.0,0.003638]
["bitfinex","BTCUSD",1728053689857,0.163072,61323.0,61319.0,0.16308]
["bitfinex","BTCUSD",1728053690082,0.05177765,61322.0,61321.0,0.163076]
["bitfinex","BTCUSD",1728053690295,0.163072,61323.0,61320.0,0.003]
["bitfinex","BTCUSD",1728053690528,0.163068,61325.0,61321.0,0.163074]
["bitfinex","BTCUSD",1728053690748,0.001,61324.0,61320.0,0.003]
["bitfinex","BTCUSD",1728053690970,0.02556952,61326.0,61321.0,0.18999344]
["bitfinex","BTCUSD",1728053691198,0.02556952,61326.0,61325.0,0.338465]
["bitfinex","BTCUSD",1728053691437,0.02556952,61326.0,61325.0,0.52845844]
["bitfinex","BTCUSD",1728053692470,0.02556952,61326.0,61325.0,0.53009644]
["bitfinex","BTCUSD",1728053693419,0.02656952,61326.0,61325.0,0.53009644]
["bitfinex","BTCUSD",1728053693635,0.02656952,61326.0,61325.0,0.54409644]
["bitfinex","BTCUSD",1728053694086,0.02756952,61326.0,61325.0,0.54409644]
["bitfinex","BTCUSD",1728053698674,0.24543893,61337.0,61325.0,0.54409644]
["bitfinex","BTCUSD",1728053698675,0.24543893,61337.0,61325.0,0.42323144]
["bitfinex","BTCUSD",1728053698905,0.26998282,61337.0,61336.0,0.53092944]
["bitfinex","BTCUSD",1728053699148,0.24543893,61337.0,61336.0,0.53092944]
["bitfinex","BTCUSD",1728053699390,0.24543893,61344.0,61343.0,0.163017]
["bitfinex","BTCUSD",1728053700113,0.02556019,61344.0,61343.0,0.163017]
["bitfinex","BTCUSD",1728053700819,0.02556131,61345.0,61344.0,0.163015]
["bitfinex","BTCUSD",1728053701078,0.000819,61359.0,61343.0,0.418934]
["bitfinex","BTCUSD",1728053701079,0.000819,61359.0,61357.0,0.16298]
["bitfinex","BTCUSD",1728053701297,0.000819,61359.0,61345.0,0.099]
["bitfinex","BTCUSD",1728053701298,0.27099648,61351.0,61350.0,0.162999]
["bitfinex","BTCUSD",1728053701547,0.163794,61359.0,61351.0,0.325993]
["bitfinex","BTCUSD",1728053701852,0.163794,61359.0,61352.0,0.162992]
["bitfinex","BTCUSD",1728053701853,0.162984,61356.0,61352.0,0.162992]
["bitfinex","BTCUSD",1728053702080,0.27165695,61355.0,61351.0,0.162995]
["bitfinex","BTCUSD",1728053702329,0.162989,61354.0,61351.0,0.162995]
["bitfinex","BTCUSD",1728053702549,0.10866995,61355.0,61352.0,0.162992]
["bitfinex","BTCUSD",1728053702770,0.10866995,61355.0,61351.0,0.32599]
["bitfinex","BTCUSD",1728053703243,0.27165695,61355.0,61351.0,0.162995]
["bitfinex","BTCUSD",1728053703483,0.08694161,61354.0,61352.0,0.162993]
["bitfinex","BTCUSD",1728053703711,0.08694161,61354.0,61353.0,0.162991]
["bitfinex","BTCUSD",1728053703960,0.001,61355.0,61354.0,0.162988]
["bitfinex","BTCUSD",1728053704175,0.02555725,61357.0,61356.0,0.162983]
["bitfinex","BTCUSD",1728053704456,0.02555725,61357.0,61356.0,0.258283]
["bitfinex","BTCUSD",1728053704676,0.02555725,61357.0,61356.0,0.44827644]
["bitfinex","BTCUSD",1728053705576,0.02555725,61357.0,61356.0,0.52757644]
["bitfinex","BTCUSD",1728053706981,0.02655725,61357.0,61356.0,0.54257644]
["bitfinex","BTCUSD",1728053707205,0.02655725,61357.0,61356.0,0.52857644]
["bitfinex","BTCUSD",1728053707441,0.02755725,61357.0,61356.0,0.52957644]
["bitfinex","BTCUSD",1728053707664,0.02755725,61357.0,61356.0,0.54357644]
["bitfinex","BTCUSD",1728053711198,0.19053725,61357.0,61356.0,0.016]
["bitfinex","BTCUSD",1728053711439,0.24482303,61357.0,61356.0,0.016]
["bitfinex","BTCUSD",1728053712660,0.24482303,61357.0,61356.0,0.002]
["bitfinex","BTCUSD",1728053713141,0.24482303,61357.0,61356.0,0.01]
["bitfinex","BTCUSD",1728053713383,0.24482303,61357.0,61356.0,0.009]
["bitfinex","BTCUSD",1728053713663,0.24482303,61357.0,61336.0,0.18999344]
["bitfinex","BTCUSD",1728053713664,0.1,61356.0,61340.0,0.24543893]
["bitfinex","BTCUSD",1728053713911,0.1,61356.0,61332.0,0.18999344]
["bitfinex","BTCUSD",1728053713912,0.61596444,61356.0,61332.0,0.18999344]
["bitfinex","BTCUSD",1728053714161,0.61596444,61356.0,61328.0,0.0758]
["bitfinex","BTCUSD",1728053714162,0.18999344,61344.0,61325.0,0.092738]
["bitfinex","BTCUSD",1728053714409,0.24743893,61352.0,61325.0,0.001638]
["bitfinex","BTCUSD",1728053714410,0.326094,61332.0,61325.0,0.001638]
["bitfinex","BTCUSD",1728053714638,0.426038,61343.0,61325.0,0.001638]
["bitfinex","BTCUSD",1728053714639,0.18999344,61338.0,61325.0,0.001638]
["bitfinex","BTCUSD",1728053714883,0.426038,61343.0,61325.0,0.001638]
["bitfinex","BTCUSD",1728053714884,0.326083,61334.0,61325.0,0.001638]
["bitfinex","BTCUSD",1728053715128,0.05715219,61333.0,61325.0,0.001638]
["bitfinex","BTCUSD",1728053715617,0.38324119,61333.0,61325.0,0.001638]
["bitfinex","BTCUSD",1728053715869,0.163056,61329.0,61325.0,0.164702]
["bitfinex","BTCUSD",1728053716113,0.163057,61328.0,61325.0,0.001638]
["bitfinex","BTCUSD",1728053716356,0.08408302,61327.0,61325.0,0.001638]
["bitfinex","BTCUSD",1728053716864,0.163062,61326.0,61325.0,0.002638]
["bitfinex","BTCUSD",1728053717141,0.163062,61326.0,61325.0,0.004638]
["bitfinex","BTCUSD",1728053717639,0.163062,61326.0,61325.0,0.002638]
["bitfinex","BTCUSD",1728053717878,0.163062,61326.0,61325.0,0.005638]
["bitfinex","BTCUSD",1728053718124,0.27164817,61326.0,61325.0,0.005638]
["bitfinex","BTCUSD",1728053718602,0.26964817,61326.0,61325.0,0.005638]
["bitfinex","BTCUSD",1728053718842,0.27964817,61326.0,61325.0,0.005638]
["bitfinex","BTCUSD",1728053719089,0.27964817,61326.0,61325.0,0.001638]
["bitfinex","BTCUSD",1728053719578,0.28064817,61326.0,61325.0,0.001638]
["bitfinex","BTCUSD",1728053720074,0.28264817,61326.0,61325.0,0.001638]
["bitfinex","BTCUSD",1728053720573,0.28164817,61326.0,61325.0,0.001638]
["bitfinex","BTCUSD",1728053720835,0.27264817,61326.0,61325.0,0.001638]
["bitfinex","BTCUSD",1728053721084,0.37864817,61326.0,61325.0,0.001638]
["bitfinex","BTCUSD",1728053721329,0.37264817,61326.0,61325.0,0.001638]
["bitfinex","BTCUSD",1728053721565,0.38064817,61326.0,61325.0,0.001638]
["bitfinex","BTCUSD",1728053721807,0.37064817,61326.0,61325.0,0.001638]
["bitfinex","BTCUSD",1728053722040,0.36964817,61326.0,61325.0,0.001638]
["bitfinex","BTCUSD",1728053722277,0.38364817,61326.0,61325.0,0.001638]
["bitfinex","BTCUSD",1728053722537,0.37464817,61326.0,61325.0,0.002638]
["bitfinex","BTCUSD",1728053723011,0.36964817,61326.0,61325.0,0.001638]
["bitfinex","BTCUSD",1728053723273,0.26964817,61326.0,61325.0,0.001638]
["bitfinex","BTCUSD",1728053723501,0.168062,61326.0,61325.0,0.002638]
["bitfinex","BTCUSD",1728053724497,0.178062,61326.0,61325.0,0.002638]
["bitfinex","BTCUSD",1728053724743,0.168062,61326.0,61325.0,0.002638]
["bitfinex","BTCUSD",1728053724986,0.177062,61326.0,61325.0,0.002638]
["bitfinex","BTCUSD",1728053725225,0.26510504,61326.0,61325.0,0.001638]
["bitfinex","BTCUSD",1728053725477,0.26510504,61326.0,61325.0,0.002638]
["bitfinex","BTCUSD",1728053725478,0.26110504,61326.0,61325.0,0.002638]
["bitfinex","BTCUSD",1728053725963,0.25610504,61326.0,61325.0,0.001638]
["bitfinex","BTCUSD",1728053726688,0.25610504,61326.0,61325.0,0.005638]
["bitfinex","BTCUSD",1728053726933,0.09304304,61326.0,61325.0,0.005638]
["bitfinex","BTCUSD",1728053727175,0.09304304,61326.0,61325.0,0.168703]
["bitfinex","BTCUSD",1728053727463,0.09304304,61326.0,61325.0,0.005638]
["bitfinex","BTCUSD",1728053727701,0.25610504,61326.0,61325.0,0.005638]
["bitfinex","BTCUSD",1728053728196,0.25610504,61326.0,61325.0,0.001638]
["bitfinex","BTCUSD",1728053728434,0.26110504,61326.0,61325.0,0.002638]
["bitfinex","BTCUSD",1728053728950,0.25610504,61326.0,61325.0,0.001638]
["bitfinex","BTCUSD",1728053729439,0.44609848,61326.0,61325.0,0.001638]
["bitfinex","BTCUSD",1728053729691,0.44609848,61326.0,61325.0,0.006638]
["bitfinex","BTCUSD",1728053729692,0.45409848,61326.0,61325.0,0.006638]
["bitfinex","BTCUSD",1728053730210,0.55409848,61326.0,61325.0,0.006638]
["bitfinex","BTCUSD",1728053730436,0.55609848,61326.0,61325.0,0.006638]
["bitfinex","BTCUSD",1728053730659,0.55509848,61326.0,61325.0,0.006638]
["bitfinex","BTCUSD",1728053730887,0.55609848,61326.0,61325.0,0.006638]
["bitfinex","BTCUSD",1728053731127,0.57909848,61326.0,61325.0,0.006638]
["bitfinex","BTCUSD",1728053731375,0.57109848,61326.0,61325.0,0.001638]
["bitfinex","BTCUSD",1728053731607,0.62667755,61326.0,61325.0,0.002638]
["bitfinex","BTCUSD",1728053731856,0.62667755,61326.0,61321.0,0.001638]
["bitfinex","BTCUSD",1728053731857,0.165073,61322.0,61321.0,0.001638]
["bitfinex","BTCUSD",1728053732078,5.52806644,61322.0,61321.0,0.001638]
["bitfinex","BTCUSD",1728053732338,5.61032493,61322.0,61321.0,0.001638]
["bitfinex","BTCUSD",1728053732583,5.56300403,61322.0,61321.0,0.001638]
["bitfinex","BTCUSD",1728053733076,5.56800403,61322.0,61321.0,0.002638]
["bitfinex","BTCUSD",1728053733311,5.62923665,61322.0,61321.0,0.002638]
["bitfinex","BTCUSD",1728053733544,5.67780484,61322.0,61321.0,0.002638]
["bitfinex","BTCUSD",1728053734262,0.47807744,61318.0,61317.0,0.001638]
["bitfinex","BTCUSD",1728053734492,5.52807744,61318.0,61317.0,0.001638]
["bitfinex","BTCUSD",1728053734723,5.63047077,61318.0,61317.0,0.001638]
["bitfinex","BTCUSD",1728053735703,5.64447077,61318.0,61317.0,0.001638]
["bitfinex","BTCUSD",1728053735940,5.66153619,61318.0,61317.0,0.001638]
["bitfinex","BTCUSD",1728053736684,5.67253619,61318.0,61317.0,0.001638]
["bitfinex","BTCUSD",1728053738101,5.66153619,61318.0,61317.0,0.001638]
["bitfinex","BTCUSD",1728053739309,5.67553619,61318.0,61317.0,0.001638]
["bitfinex","BTCUSD",1728053740378,0.107,61317.0,61314.0,0.001638]
["bitfinex","BTCUSD",1728053740619,0.007,61315.0,61314.0,0.001638]
["bitfinex","BTCUSD",1728053740865,0.293092,61315.0,61314.0,0.001638]
["bitfinex","BTCUSD",1728053741108,5.343092,61315.0,61314.0,0.001638]
["bitfinex","BTCUSD",1728053741350,5.4391805,61315.0,61314.0,0.001638]
["bitfinex","BTCUSD",1728053741824,5.4531805,61315.0,61314.0,0.001638]
["bitfinex","BTCUSD",1728053742595,5.68726302,61315.0,61314.0,0.001638]
["bitfinex","BTCUSD",1728053742844,5.67326302,61315.0,61314.0,0.001638]
["bitfinex","BTCUSD",1728053743086,5.62417394,61315.0,61314.0,0.001638]
["bitfinex","BTCUSD",1728053743304,5.67712682,61315.0,61314.0,0.001638]
["bitfinex","BTCUSD",1728053744473,5.69112682,61315.0,61314.0,0.001638]
["bitfinex","BTCUSD",1728053744691,5.67712682,61315.0,61314.0,0.001638]
["bitfinex","BTCUSD",1728053744940,5.68112682,61315.0,61314.0,0.001638]
["bitfinex","BTCUSD",1728053745200,5.69512682,61315.0,61314.0,0.001638]
["bitfinex","BTCUSD",1728053747269,0.2701,61312.0,61302.0,0.001638]
["bitfinex","BTCUSD",1728053747515,5.3431,61312.0,61302.0,0.001638]
["bitfinex","BTCUSD",1728053747741,5.39131242,61312.0,61302.0,0.001638]
["bitfinex","BTCUSD",1728053747959,5.89131242,61312.0,61302.0,0.001638]
["bitfinex","BTCUSD",1728053748435,5.90131242,61312.0,61302.0,0.001638]
["bitfinex","BTCUSD",1728053748656,6.06449913,61312.0,61302.0,0.001638]
["bitfinex","BTCUSD",1728053749131,6.07849913,61312.0,61302.0,0.001638]
["bitfinex","BTCUSD",1728053749356,6.06849913,61312.0,61302.0,0.001638]
["bitfinex","BTCUSD",1728053750330,0.002,61308.0,61302.0,0.001638]
["bitfinex","BTCUSD",1728053750557,5.58933606,61308.0,61302.0,0.001638]
["bitfinex","BTCUSD",1728053750782,5.63754217,61308.0,61302.0,0.001638]
["bitfinex","BTCUSD",1728053751010,5.6631251,61308.0,61302.0,0.001638]
["bitfinex","BTCUSD",1728053751448,5.68519052,61308.0,61302.0,0.001638]
["bitfinex","BTCUSD",1728053751691,5.69919052,61308.0,61302.0,0.001638]
["bitfinex","BTCUSD",1728053751988,0.165124,61303.0,61302.0,0.001638]
["bitfinex","BTCUSD",1728053752240,5.52811744,61303.0,61302.0,0.001638]
["bitfinex","BTCUSD",1728053752701,5.57632355,61303.0,61302.0,0.001638]
["bitfinex","BTCUSD",1728053753665,5.62395319,61303.0,61302.0,0.001638]
["bitfinex","BTCUSD",1728053754101,5.63695319,61303.0,61302.0,0.001638]
["bitfinex","BTCUSD",1728053754336,6.3091399,61303.0,61302.0,0.001638]
["bitfinex","BTCUSD",1728053754575,6.3091399,61303.0,61290.0,0.0009849]
["bitfinex","BTCUSD",1728053754576,0.165156,61291.0,61290.0,0.0009849]
["bitfinex","BTCUSD",1728053754820,5.52814944,61291.0,61290.0,0.0009849]
["bitfinex","BTCUSD",1728053755037,5.52814944,61291.0,61282.0,0.001638]
["bitfinex","BTCUSD",1728053755038,0.265161,61289.0,61282.0,0.001638]
["bitfinex","BTCUSD",1728053755253,5.313161,61289.0,61282.0,0.001638]
["bitfinex","BTCUSD",1728053755479,5.39974352,61289.0,61282.0,0.001638]
["bitfinex","BTCUSD",1728053755702,5.41092407,61289.0,61282.0,0.001638]
["bitfinex","BTCUSD",1728053756952,5.40830105,61289.0,61282.0,0.001638]
["bitfinex","BTCUSD",1728053757167,5.50134409,61289.0,61282.0,0.001638]
["bitfinex","BTCUSD",1728053757844,5.52434409,61289.0,61282.0,0.001638]
["bitfinex","BTCUSD",1728053758303,5.51534409,61289.0,61282.0,0.001638]
["bitfinex","BTCUSD",1728053758760,5.52934409,61289.0,61282.0,0.001638]
["bitfinex","BTCUSD",1728053759197,0.47934409,61289.0,61282.0,0.001638]
["bitfinex","BTCUSD",1728053759494,5.44276157,61289.0,61282.0,0.001638]
["bitfinex","BTCUSD",1728053759749,5.52934409,61289.0,61282.0,0.001638]
["bitfinex","BTCUSD",1728053759974,0.47734409,61289.0,61282.0,0.001638]
["bitfinex","BTCUSD",1728053760196,0.39076157,61289.0,61282.0,0.001638]
["bitfinex","BTCUSD",1728053761125,0.19771853,61289.0,61288.0,0.078338]
["bitfinex","BTCUSD",1728053761382,0.19771853,61289.0,61288.0,0.175538]
["bitfinex","BTCUSD",1728053761879,0.03455753,61289.0,61288.0,0.175538]
["bitfinex","BTCUSD",1728053762117,0.18371853,61289.0,61288.0,0.175538]
["bitfinex","BTCUSD",1728053762343,0.04714359,61289.0,61288.0,0.175538]
["bitfinex","BTCUSD",1728053762593,0.15336317,61289.0,61288.0,0.338702]
["bitfinex","BTCUSD",1728053762849,0.42558917,61291.0,61290.0,0.163158]
["bitfinex","BTCUSD",1728053763105,0.24543893,61314.0,61288.0,0.327964]
["bitfinex","BTCUSD",1728053763106,0.326211,61310.0,61303.0,0.163121]
["bitfinex","BTCUSD",1728053763435,0.24543893,61314.0,61288.0,0.327964]
["bitfinex","BTCUSD",1728053763436,0.24543893,61314.0,61306.0,0.163116]
["bitfinex","BTCUSD",1728053763688,0.163104,61311.0,61306.0,0.163116]
["bitfinex","BTCUSD",1728053763942,0.163103,61311.0,61306.0,0.162116]
["bitfinex","BTCUSD",1728053764204,0.163103,61311.0,61305.0,0.326237]
["bitfinex","BTCUSD",1728053764205,0.24543893,61314.0,61308.0,0.16311]
["bitfinex","BTCUSD",1728053764455,0.34324242,61317.0,61304.0,0.079]
["bitfinex","BTCUSD",1728053764456,0.01706542,61317.0,61309.0,0.18999344]
["bitfinex","BTCUSD",1728053764713,0.01706542,61317.0,61311.0,0.325204]
["bitfinex","BTCUSD",1728053764714,0.24543893,61314.0,61311.0,0.325204]
["bitfinex","BTCUSD",1728053764963,0.24543893,61314.0,61310.0,0.0802]
["bitfinex","BTCUSD",1728053764964,0.02625044,61317.0,61316.0,0.163089]
["bitfinex","BTCUSD",1728053765466,0.02625044,61317.0,61316.0,0.157089]
["bitfinex","BTCUSD",1728053765943,0.02625044,61317.0,61312.0,0.326199]
["bitfinex","BTCUSD",1728053766448,0.326189,61315.0,61310.0,0.0802]
["bitfinex","BTCUSD",1728053766705,0.03524394,61314.0,61313.0,0.163096]
["bitfinex","BTCUSD",1728053766987,0.163092,61315.0,61311.0,0.163102]
["bitfinex","BTCUSD",1728053767238,0.326179,61316.0,61312.0,0.163099]
["bitfinex","BTCUSD",1728053767239,0.16309,61316.0,61312.0,0.163099]
["bitfinex","BTCUSD",1728053767500,0.163091,61316.0,61314.0,0.000819]
["bitfinex","BTCUSD",1728053767728,0.163089,61316.0,61314.0,0.000819]
["bitfinex","BTCUSD",1728053767971,0.163092,61315.0,61314.0,0.000819]
["bitfinex","BTCUSD",1728053768219,0.59852437,61315.0,61314.0,0.000819]
["bitfinex","BTCUSD",1728053768442,0.18866488,61315.0,61314.0,0.000819]
["bitfinex","BTCUSD",1728053768706,0.37865832,61315.0,61314.0,0.004819]
["bitfinex","BTCUSD",1728053768965,0.72409725,61315.0,61314.0,0.004819]
["bitfinex","BTCUSD",1728053769229,0.45185159,61315.0,61314.0,0.010819]
["bitfinex","BTCUSD",1728053769487,0.42627871,61315.0,61314.0,0.010819]
["bitfinex","BTCUSD",1728053770003,0.263092,61315.0,61314.0,0.006819]
["bitfinex","BTCUSD",1728053770240,0.163092,61315.0,61314.0,0.006819]
["bitfinex","BTCUSD",1728053770460,0.26972796,61315.0,61314.0,0.007819]
["bitfinex","BTCUSD",1728053770693,0.39443923,61315.0,61314.0,0.001819]
["bitfinex","BTCUSD",1728053770927,0.39443923,61315.0,61314.0,0.000819]
["bitfinex","BTCUSD",1728053771172,0.39543923,61315.0,61314.0,0.004819]
["bitfinex","BTCUSD",1728053771417,0.29543923,61315.0,61314.0,0.004819]
["bitfinex","BTCUSD",1728053771649,0.29443923,61315.0,61314.0,0.006819]
["bitfinex","BTCUSD",1728053771876,0.29443923,61315.0,61314.0,0.000819]
["bitfinex","BTCUSD",1728053772130,0.29443923,61315.0,61314.0,0.007819]
["bitfinex","BTCUSD",1728053772586,0.29443923,61315.0,61314.0,0.000819]
["bitfinex","BTCUSD",1728053772839,0.32001267,61315.0,61314.0,0.000819]
["bitfinex","BTCUSD",1728053774424,0.1953014,61315.0,61314.0,0.000819]
["bitfinex","BTCUSD",1728053774663,0.1963014,61315.0,61314.0,0.004819]
["bitfinex","BTCUSD",1728053775127,0.1953014,61315.0,61314.0,0.000819]
["bitfinex","BTCUSD",1728053775352,0.1953014,61315.0,61314.0,0.003819]
["bitfinex","BTCUSD",1728053775581,0.1953014,61315.0,61314.0,0.000819]
["bitfinex","BTCUSD",1728053775801,0.31481097,61315.0,61314.0,0.007819]
["bitfinex","BTCUSD",1728053776028,0.31481097,61315.0,61314.0,0.000819]
["bitfinex","BTCUSD",1728053776496,0.31581097,61315.0,61314.0,0.006819]
["bitfinex","BTCUSD",1728053776944,0.31481097,61315.0,61314.0,0.003819]
["bitfinex","BTCUSD",1728053777432,0.31581097,61315.0,61314.0,0.006819]
["bitfinex","BTCUSD",1728053777901,0.36452359,61315.0,61314.0,0.006819]
["bitfinex","BTCUSD",1728053778121,0.29023753,61315.0,61314.0,0.006819]
["bitfinex","BTCUSD",1728053778371,0.33795015,61315.0,61314.0,0.000819]
["bitfinex","BTCUSD",1728053778660,0.46230935,61315.0,61314.0,0.003819]
["bitfinex","BTCUSD",1728053778875,0.38923753,61315.0,61314.0,0.000819]
["bitfinex","BTCUSD",1728053779106,0.39087753,61315.0,61314.0,0.000819]
["bitfinex","BTCUSD",1728053779334,0.39587753,61315.0,61314.0,0.000819]
["bitfinex","BTCUSD",1728053779558,0.39287753,61315.0,61314.0,0.000819]
["bitfinex","BTCUSD",1728053779797,0.39287753,61315.0,61314.0,0.001819]
["bitfinex","BTCUSD",1728053779798,0.40087753,61315.0,61314.0,0.001819]
["bitfinex","BTCUSD",1728053780274,0.39487753,61315.0,61314.0,0.001819]
["bitfinex","BTCUSD",1728053780498,0.40087753,61315.0,61314.0,0.001819]
["bitfinex","BTCUSD",1728053780746,0.49830277,61315.0,61314.0,0.001819]
["bitfinex","BTCUSD",1728053780976,0.50030277,61315.0,61314.0,0.001819]
["bitfinex","BTCUSD",1728053781365,0.50030277,61315.0,61300.0,0.0009919]
["bitfinex","BTCUSD",1728053781366,0.163129,61301.0,61300.0,0.0009919]
["bitfinex","BTCUSD",1728053781598,0.36056459,61301.0,61300.0,0.0009919]
["bitfinex","BTCUSD",1728053781775,0.36056459,61301.0,61290.0,0.24543893]
["bitfinex","BTCUSD",1728053781776,0.163156,61291.0,61290.0,0.24543893]
["bitfinex","BTCUSD",1728053781979,0.326292,61295.0,61288.0,0.0026182]
["bitfinex","BTCUSD",1728053781980,0.163161,61289.0,61288.0,0.0026182]
["bitfinex","BTCUSD",1728053782212,0.2121089,61289.0,61288.0,0.001638]
["bitfinex","BTCUSD",1728053782452,0.31860127,61289.0,61288.0,0.001638]
["bitfinex","BTCUSD",1728053782671,0.34418731,61289.0,61288.0,0.001638]
["bitfinex","BTCUSD",1728053783532,0.34518731,61289.0,61288.0,0.001638]
["bitfinex","BTCUSD",1728053783946,0.03307841,61289.0,61288.0,0.001638]
["bitfinex","BTCUSD",1728053784170,0.03307841,61289.0,61288.0,0.164802]
["bitfinex","BTCUSD",1728053784607,0.02658604,61289.0,61288.0,0.247402]
["bitfinex","BTCUSD",1728053784840,0.03619298,61289.0,61288.0,0.247402]
["bitfinex","BTCUSD",1728053785012,0.02658604,61289.0,61288.0,0.247402]
["bitfinex","BTCUSD",1728053785407,0.02558604,61289.0,61288.0,0.247402]
["bitfinex","BTCUSD",1728053785838,0.02658604,61289.0,61288.0,0.250402]
["bitfinex","BTCUSD",1728053786045,0.02658604,61289.0,61288.0,0.53616658]
["bitfinex","BTCUSD",1728053787421,0.02758604,61289.0,61288.0,0.53616658]
["bitfinex","BTCUSD",1728053788105,0.002,61289.0,61288.0,0.250402]
["bitfinex","BTCUSD",1728053788982,0.002,61289.0,61288.0,0.53616658]
["bitfinex","BTCUSD",1728053792164,0.002,61289.0,61288.0,0.250402]
["bitfinex","BTCUSD",1728053793539,0.002,61289.0,61288.0,0.53616658]
["bitfinex","BTCUSD",1728053794024,0.002,61289.0,61288.0,0.63396658]
["bitfinex","BTCUSD",1728053794224,0.002,61289.0,61288.0,0.73396658]
["bitfinex","BTCUSD",1728053794705,0.002,61289.0,61288.0,0.73824389]
["bitfinex","BTCUSD",1728053794905,0.001,61289.0,61288.0,0.73824389]
["bitfinex","BTCUSD",1728053795167,0.001,61289.0,61288.0,0.73524389]
["bitfinex","BTCUSD",1728053795386,0.24543893,61295.0,61294.0,0.163148]
["bitfinex","BTCUSD",1728053795593,0.24543893,61295.0,61288.0,0.410564]
["bitfinex","BTCUSD",1728053795594,0.44944232,61295.0,61288.0,0.410564]
["bitfinex","BTCUSD",1728053795826,0.48573991,61295.0,61288.0,0.410564]
["bitfinex","BTCUSD",1728053796061,0.64888691,61295.0,61289.0,0.163159]
["bitfinex","BTCUSD",1728053796325,0.32259391,61295.0,61288.0,0.094238]
["bitfinex","BTCUSD",1728053796559,0.163149,61294.0,61291.0,0.163155]
["bitfinex","BTCUSD",1728053796761,0.04857429,61293.0,61291.0,0.163155]
["bitfinex","BTCUSD",1728053796984,0.163157,61291.0,61288.0,0.084238]
["bitfinex","BTCUSD",1728053797246,0.01073837,61292.0,61288.0,0.084238]
["bitfinex","BTCUSD",1728053797481,0.163161,61289.0,61288.0,0.001638]
["bitfinex","BTCUSD",1728053797959,0.01070777,61289.0,61288.0,0.164802]
["bitfinex","BTCUSD",1728053798176,0.04926648,61289.0,61288.0,0.001638]
["bitfinex","BTCUSD",1728053798384,0.03855871,61289.0,61288.0,0.164802]
["bitfinex","BTCUSD",1728053798594,0.21172529,61293.0,61289.0,0.16316]
["bitfinex","BTCUSD",1728053798825,0.163155,61292.0,61289.0,0.17016]
["bitfinex","BTCUSD",1728053799303,0.163155,61292.0,61289.0,0.16316]
["bitfinex","BTCUSD",1728053799544,0.164161,61289.0,61288.0,0.014638]
["bitfinex","BTCUSD",1728053799773,0.001,61289.0,61288.0,0.014638]
["bitfinex","BTCUSD",1728053800237,0.16315,61293.0,61290.0,0.163158]
["bitfinex","BTCUSD",1728053800483,0.001,61292.0,61290.0,0.163158]
["bitfinex","BTCUSD",1728053800717,0.08575894,61291.0,61290.0,0.163158]
["bitfinex","BTCUSD",1728053801168,0.08575894,61291.0,61289.0,0.01]
["bitfinex","BTCUSD",1728053801169,0.01063108,61291.0,61289.0,0.01]
["bitfinex","BTCUSD",1728053801358,0.01063108,61291.0,61289.0,0.17316]
["bitfinex","BTCUSD",1728053801698,0.163161,61289.0,61288.0,0.001638]
["bitfinex","BTCUSD",1728053801958,0.24580151,61289.0,61288.0,0.001638]
["bitfinex","BTCUSD",1728053802186,0.25643772,61289.0,61288.0,0.006638]
["bitfinex","BTCUSD",1728053802404,0.25643772,61289.0,61288.0,0.001638]
["bitfinex","BTCUSD",1728053803516,0.30515359,61289.0,61288.0,0.001638]
["bitfinex","BTCUSD",1728053803727,0.30515359,61289.0,61288.0,0.005638]
["bitfinex","BTCUSD",1728053804643,0.45399775,61289.0,61288.0,0.005638]
["bitfinex","BTCUSD",1728053805423,0.38092394,61289.0,61288.0,0.008638]
["bitfinex","BTCUSD",1728053805941,0.45416929,61289.0,61288.0,0.008638]
["bitfinex","BTCUSD",1728053806442,0.42975182,61289.0,61288.0,0.008638]
["bitfinex","BTCUSD",1728053806684,0.45416929,61289.0,61288.0,0.008638]
["bitfinex","BTCUSD",1728053806931,0.42975107,61289.0,61288.0,0.008638]
["bitfinex","BTCUSD",1728053807170,0.34711056,61289.0,61288.0,0.008638]
["bitfinex","BTCUSD",1728053807413,0.37152878,61289.0,61288.0,0.008638]
["bitfinex","BTCUSD",1728053807637,0.34711695,61289.0,61288.0,0.008638]
["bitfinex","BTCUSD",1728053808599,0.37152878,61289.0,61288.0,0.008638]
["bitfinex","BTCUSD",1728053808855,0.52608799,61289.0,61288.0,0.008638]
["bitfinex","BTCUSD",1728053809091,0.45283221,61289.0,61288.0,0.008638]
["bitfinex","BTCUSD",1728053809864,0.52607918,61289.0,61288.0,0.008638]
["bitfinex","BTCUSD",1728053810121,0.45283221,61289.0,61288.0,0.008638]
["bitfinex","BTCUSD",1728053810341,0.52607918,61289.0,61288.0,0.008638]
["bitfinex","BTCUSD",1728053810844,0.45283221,61289.0,61288.0,0.008638]
["bitfinex","BTCUSD",1728053811086,0.20836592,61289.0,61288.0,0.008638]
["bitfinex","BTCUSD",1728053811324,0.03622243,61289.0,61288.0,0.008638]
["bitfinex","BTCUSD",1728053811569,0.03622243,61289.0,61288.0,0.171802]
["bitfinex","BTCUSD",1728053811811,0.08505471,61289.0,61288.0,0.008638]
["bitfinex","BTCUSD",1728053812260,0.36759861,61289.0,61288.0,0.008638]
["bitfinex","BTCUSD",1728053812479,0.31876633,61289.0,61288.0,0.008638]
["bitfinex","BTCUSD",1728053812950,0.20444295,61289.0,61288.0,0.008638]
["bitfinex","BTCUSD",1728053813197,0.36760395,61289.0,61288.0,0.008638]
["bitfinex","BTCUSD",1728053813421,0.31876633,61289.0,61288.0,0.008638]
["bitfinex","BTCUSD",1728053813646,0.3676086,61289.0,61288.0,0.008638]
["bitfinex","BTCUSD",1728053813865,0.31876633,61289.0,61288.0,0.008638]
["bitfinex","BTCUSD",1728053814105,0.56420526,61289.0,61288.0,0.008638]
["bitfinex","BTCUSD",1728053814365,0.41644993,61289.0,61288.0,0.008638]
["bitfinex","BTCUSD",1728053815044,0.41644993,61289.0,61288.0,0.004638]
["bitfinex","BTCUSD",1728053815496,0.34835118,61289.0,61288.0,0.001638]
["bitfinex","BTCUSD",1728053815718,0.44804968,61289.0,61288.0,0.001638]
["bitfinex","BTCUSD",1728053815980,0.44404968,61289.0,61288.0,0.001638]
["bitfinex","BTCUSD",1728053816490,0.34635118,61289.0,61288.0,0.001638]
["bitfinex","BTCUSD",1728053817261,0.16151116,61289.0,61288.0,0.001638]
["bitfinex","BTCUSD",1728053817513,0.13708952,61289.0,61288.0,0.164802]
["bitfinex","BTCUSD",1728053817745,0.06380728,61289.0,61288.0,0.164802]
["bitfinex","BTCUSD",1728053818440,0.06380728,61289.0,61288.0,0.172802]
["bitfinex","BTCUSD",1728053818441,0.06480728,61289.0,61288.0,0.172802]
["bitfinex","BTCUSD",1728053818890,0.06380728,61289.0,61288.0,0.164802]
["bitfinex","BTCUSD",1728053819117,0.06280728,61289.0,61288.0,0.253702]
["bitfinex","BTCUSD",1728053819366,0.06280728,61289.0,61288.0,0.260702]
["bitfinex","BTCUSD",1728053819601,0.08607521,61289.0,61288.0,0.260702]
["bitfinex","BTCUSD",1728053819878,0.03722243,61289.0,61288.0,0.253702]
["bitfinex","BTCUSD",1728053820123,0.03722243,61289.0,61288.0,0.263702]
["bitfinex","BTCUSD",1728053820605,0.02658622,61289.0,61288.0,0.263702]
["bitfinex","BTCUSD",1728053821625,0.02658622,61289.0,61288.0,0.286702]
["bitfinex","BTCUSD",1728053821846,0.02658622,61289.0,61288.0,0.361502]
["bitfinex","BTCUSD",1728053822313,0.02658622,61289.0,61288.0,0.340502]
["bitfinex","BTCUSD",1728053822548,0.02558622,61289.0,61288.0,0.354502]
["bitfinex","BTCUSD",1728053822795,0.02658622,61289.0,61288.0,0.366502]
["bitfinex","BTCUSD",1728053824272,0.02658622,61289.0,61288.0,0.268702]
["bitfinex","BTCUSD",1728053824750,0.03727604,61289.0,61288.0,0.268702]
["bitfinex","BTCUSD",1728053826576,0.02658622,61289.0,61288.0,0.268702]
["bitfinex","BTCUSD",1728053827477,0.02658622,61289.0,61288.0,0.291702]
["bitfinex","BTCUSD",1728053829505,0.02658622,61289.0,61288.0,0.391702]
["bitfinex","BTCUSD",1728053830486,0.02658622,61289.0,61288.0,0.368702]
["bitfinex","BTCUSD",1728053833517,0.02658622,61289.0,61288.0,0.391702]
["bitfinex","BTCUSD",1728053833952,0.02658622,61289.0,61288.0,0.39586969]
["bitfinex","BTCUSD",1728053836012,0.02658622,61289.0,61288.0,0.391702]
["bitfinex","BTCUSD",1728053837513,0.31874434,61306.0,61288.0,0.42351654]
["bitfinex","BTCUSD",1728053837514,0.24543893,61306.0,61288.0,0.42351654]
["bitfinex","BTCUSD",1728053837744,0.24543893,61306.0,61305.0,0.43007298]
["bitfinex","BTCUSD",1728053837993,0.24543893,61306.0,61305.0,0.163118]
["bitfinex","BTCUSD",1728053838452,0.40853793,61313.0,61310.0,0.163104]
["bitfinex","BTCUSD",1728053839409,0.04887027,61313.0,61307.0,0.326222]
["bitfinex","BTCUSD",1728053839657,0.163108,61309.0,61303.0,0.326246]
["bitfinex","BTCUSD",1728053839872,0.12797336,61312.0,61298.0,0.402573]
["bitfinex","BTCUSD",1728053839873,0.163104,61311.0,61307.0,0.163112]
["bitfinex","BTCUSD",1728053840157,0.163116,61306.0,61303.0,0.163123]
["bitfinex","BTCUSD",1728053840396,0.163112,61308.0,61300.0,0.000981]
["bitfinex","BTCUSD",1728053840630,0.13897027,61310.0,61294.0,0.24543893]
["bitfinex","BTCUSD",1728053840631,0.13897027,61310.0,61297.0,0.19065498]
["bitfinex","BTCUSD",1728053840856,0.13897027,61310.0,61306.0,0.163114]
["bitfinex","BTCUSD",1728053840857,0.02557559,61308.0,61306.0,0.163114]
["bitfinex","BTCUSD",1728053841085,0.20359542,61309.0,61306.0,0.163114]
["bitfinex","BTCUSD",1728053841314,0.163114,61307.0,61304.0,0.163119]
["bitfinex","BTCUSD",1728053841537,0.20359542,61309.0,61306.0,0.163115]
["bitfinex","BTCUSD",1728053842007,0.20359542,61309.0,61307.0,0.163113]
["bitfinex","BTCUSD",1728053842008,0.13136088,61308.0,61307.0,0.163113]
["bitfinex","BTCUSD",1728053842272,0.13136088,61308.0,61305.0,0.326236]
["bitfinex","BTCUSD",1728053842273,0.0901,61310.0,61306.0,0.326229]
["bitfinex","BTCUSD",1728053842513,0.05046659,61314.0,61309.0,0.19065498]
["bitfinex","BTCUSD",1728053842758,0.001638,61314.0,61313.0,0.163097]
["bitfinex","BTCUSD",1728053843912,0.02721067,61314.0,61313.0,0.163097]
["bitfinex","BTCUSD",1728053844397,0.02721067,61314.0,61313.0,0.35375198]
["bitfinex","BTCUSD",1728053844882,0.02721067,61314.0,61313.0,0.163097]
["bitfinex","BTCUSD",1728053845102,0.03975334,61314.0,61312.0,0.163099]
["bitfinex","BTCUSD",1728053845319,0.03975334,61314.0,61311.0,0.326204]
["bitfinex","BTCUSD",1728053845537,0.03975334,61314.0,61313.0,0.163097]
["bitfinex","BTCUSD",1728053847136,0.02721067,61314.0,61313.0,0.163097]
["bitfinex","BTCUSD",1728053847596,0.02721067,61314.0,61313.0,0.168097]
["bitfinex","BTCUSD",1728053848049,0.001638,61314.0,61313.0,0.173097]
["bitfinex","BTCUSD",1728053848507,0.001638,61314.0,61313.0,0.01]
["bitfinex","BTCUSD",1728053848733,0.001638,61314.0,61313.0,0.173097]
["bitfinex","BTCUSD",1728053848943,0.2236435,61314.0,61313.0,0.01]
["bitfinex","BTCUSD",1728053849407,0.164732,61314.0,61313.0,0.01]
["bitfinex","BTCUSD",1728053849861,0.327827,61314.0,61308.0,0.163109]
["bitfinex","BTCUSD",1728053850077,0.327827,61314.0,61313.0,0.006]
["bitfinex","BTCUSD",1728053850078,0.490921,61314.0,61313.0,0.006]
["bitfinex","BTCUSD",1728053850288,0.61241387,61314.0,61313.0,0.006]
["bitfinex","BTCUSD",1728053850700,0.61241387,61314.0,61309.0,0.163107]
["bitfinex","BTCUSD",1728053850701,0.1631,61312.0,61309.0,0.163107]
["bitfinex","BTCUSD",1728053851149,0.18867381,61312.0,61309.0,0.163107]
["bitfinex","BTCUSD",1728053851405,0.02557381,61312.0,61309.0,0.163106]
["bitfinex","BTCUSD",1728053851625,0.02557381,61312.0,61310.0,0.163104]
["bitfinex","BTCUSD",1728053852082,0.163098,61313.0,61310.0,0.163104]
["bitfinex","BTCUSD",1728053852308,0.29674225,61313.0,61310.0,0.163104]
["bitfinex","BTCUSD",1728053852519,0.13364425,61313.0,61311.0,0.163101]
["bitfinex","BTCUSD",1728053853426,0.164733,61314.0,61311.0,0.163101]
["bitfinex","BTCUSD",1728053854757,0.164733,61314.0,61311.0,0.171101]
["bitfinex","BTCUSD",1728053854984,0.164733,61314.0,61311.0,0.167101]
["bitfinex","BTCUSD",1728053855233,0.163099,61313.0,61311.0,0.004]
["bitfinex","BTCUSD",1728053855456,0.163098,61313.0,61311.0,0.005]
["bitfinex","BTCUSD",1728053855962,0.44048152,61313.0,61311.0,0.005]
["bitfinex","BTCUSD",1728053856236,0.44048152,61313.0,61289.0,0.1]
["bitfinex","BTCUSD",1728053856237,0.0988,61308.0,61306.0,0.163115]
["bitfinex","BTCUSD",1728053856484,0.0988,61308.0,61302.0,0.32625]
["bitfinex","BTCUSD",1728053856734,0.0988,61308.0,61307.0,0.163113]
["bitfinex","BTCUSD",1728053856974,0.24543893,61313.0,61312.0,0.1631]
["bitfinex","BTCUSD",1728053857462,0.1631,61312.0,61311.0,0.003]
["bitfinex","BTCUSD",1728053857699,0.1631,61312.0,61311.0,0.001]
["bitfinex","BTCUSD",1728053858176,0.07978739,61313.0,61309.0,0.163107]
["bitfinex","BTCUSD",1728053858415,0.07978739,61313.0,61307.0,0.007]
["bitfinex","BTCUSD",1728053858416,0.32522632,61313.0,61307.0,0.007]
["bitfinex","BTCUSD",1728053858650,0.16311,61308.0,61307.0,0.007]
["bitfinex","BTCUSD",1728053858912,0.25601,61308.0,61307.0,0.007]
["bitfinex","BTCUSD",1728053859433,0.25601,61308.0,61294.0,0.163147]
["bitfinex","BTCUSD",1728053859434,0.0985,61306.0,61293.0,0.24543893]
["bitfinex","BTCUSD",1728053859672,0.0488448,61298.0,61294.0,0.163147]
["bitfinex","BTCUSD",1728053859889,0.2119828,61298.0,61294.0,0.163147]
["bitfinex","BTCUSD",1728053860153,0.07326721,61300.0,61288.0,0.001638]
["bitfinex","BTCUSD",1728053860154,0.1487448,61296.0,61288.0,0.001638]
["bitfinex","BTCUSD",1728053860379,0.163161,61289.0,61288.0,0.001638]
["bitfinex","BTCUSD",1728053860645,0.1916883,61289.0,61288.0,0.001638]
["bitfinex","BTCUSD",1728053860896,0.2023523,61289.0,61288.0,0.001638]
["bitfinex","BTCUSD",1728053861116,0.2279357,61289.0,61288.0,0.001638]
["bitfinex","BTCUSD",1728053861341,0.2023523,61289.0,61288.0,0.001638]
["bitfinex","BTCUSD",1728053861798,0.2511971,61289.0,61288.0,0.001638]
["bitfinex","BTCUSD",1728053862040,0.27561951,61289.0,61288.0,0.002638]
["bitfinex","BTCUSD",1728053862278,0.27561951,61289.0,61288.0,0.001638]
["bitfinex","BTCUSD",1728053862491,0.27561951,61289.0,61288.0,0.004638]
["bitfinex","BTCUSD",1728053862948,0.24709221,61289.0,61288.0,0.004638]
["bitfinex","BTCUSD",1728053863432,0.010664,61289.0,61288.0,0.169802]
["bitfinex","BTCUSD",1728053863650,0.010664,61289.0,61288.0,0.246202]
["bitfinex","BTCUSD",1728053863881,0.07326721,61295.0,61293.0,0.16315]
["bitfinex","BTCUSD",1728053863882,0.04887613,61294.0,61293.0,0.16315]
["bitfinex","BTCUSD",1728053864110,0.04887613,61295.0,61294.0,0.163148]
["bitfinex","BTCUSD",1728053864343,0.0968,61303.0,61292.0,0.19065498]
["bitfinex","BTCUSD",1728053864344,0.04887613,61300.0,61299.0,0.163134]
["bitfinex","BTCUSD",1728053864568,0.24543893,61301.0,61300.0,0.163132]
["bitfinex","BTCUSD",1728053865004,0.04887613,61303.0,61302.0,0.163126]
["bitfinex","BTCUSD",1728053865494,0.0744591,61303.0,61302.0,0.489378]
["bitfinex","BTCUSD",1728053866236,0.02557686,61303.0,61302.0,0.489378]
["bitfinex","BTCUSD",1728053867471,0.09900069,61303.0,61300.0,0.007]
["bitfinex","BTCUSD",1728053867740,0.09900069,61303.0,61297.0,0.326277]
["bitfinex","BTCUSD",1728053867741,0.04888827,61301.0,61297.0,0.326277]
["bitfinex","BTCUSD",1728053867966,0.0488899,61299.0,61298.0,0.163137]
["bitfinex","BTCUSD",1728053868201,0.0488899,61300.0,61294.0,0.0767]
["bitfinex","BTCUSD",1728053868429,0.0488899,61300.0,61298.0,0.163135]
["bitfinex","BTCUSD",1728053868892,0.0488899,61300.0,61299.0,0.163134]
["bitfinex","BTCUSD",1728053869630,0.15902123,61300.0,61299.0,0.163134]
["bitfinex","BTCUSD",1728053869870,0.15902123,61300.0,61295.0,0.326289]
["bitfinex","BTCUSD",1728053870118,0.0488899,61299.0,61295.0,0.326289]
["bitfinex","BTCUSD",1728053870368,0.24543893,61296.0,61292.0,0.326303]
["bitfinex","BTCUSD",1728053870593,0.04888893,61297.0,61295.0,0.326287]
["bitfinex","BTCUSD",1728053871005,0.07326721,61299.0,61296.0,0.326284]
["bitfinex","BTCUSD",1728053871006,0.04888893,61299.0,61296.0,0.326284]
["bitfinex","BTCUSD",1728053871009,0.04888893,61300.0,61295.0,0.326287]
["bitfinex","BTCUSD",1728053871220,0.04888893,61300.0,61299.0,0.163134]
["bitfinex","BTCUSD",1728053871440,0.27101732,61301.0,61298.0,0.326273]
["bitfinex","BTCUSD",1728053871668,0.0988456,61301.0,61300.0,0.163132]
["bitfinex","BTCUSD",1728053871879,0.07326721,61301.0,61300.0,0.163132]
["bitfinex","BTCUSD",1728053872322,0.04888647,61301.0,61300.0,0.163132]
["bitfinex","BTCUSD",1728053872552,0.10767522,61301.0,61299.0,0.170134]
["bitfinex","BTCUSD",1728053872765,0.04888647,61300.0,61299.0,0.163134]
["bitfinex","BTCUSD",1728053872990,0.15656169,61301.0,61300.0,0.163132]
["bitfinex","BTCUSD",1728053873214,0.04888647,61301.0,61300.0,0.163132]
["bitfinex","BTCUSD",1728053873422,0.07326721,61302.0,61300.0,0.163132]
["bitfinex","BTCUSD",1728053873706,0.09768961,61303.0,61296.0,0.326282]
["bitfinex","BTCUSD",1728053873707,0.07326721,61301.0,61296.0,0.326282]
["bitfinex","BTCUSD",1728053873968,0.07326721,61301.0,61296.0,0.163141]
["bitfinex","BTCUSD",1728053873969,0.163136,61299.0,61296.0,0.163141]
["bitfinex","BTCUSD",1728053874198,0.04888636,61300.0,61288.0,0.24707693]
["bitfinex","BTCUSD",1728053874199,0.326284,61297.0,61292.0,0.163152]
["bitfinex","BTCUSD",1728053874422,0.163145,61295.0,61292.0,0.163152]
["bitfinex","BTCUSD",1728053874647,0.424684,61297.0,61292.0,0.163152]
["bitfinex","BTCUSD",1728053874648,0.163142,61296.0,61292.0,0.163152]
["bitfinex","BTCUSD",1728053874868,0.163146,61295.0,61292.0,0.163152]
["bitfinex","BTCUSD",1728053875108,0.47357036,61297.0,61291.0,0.326309]
["bitfinex","BTCUSD",1728053875351,0.16301156,61296.0,61291.0,0.326309]
["bitfinex","BTCUSD",1728053875597,0.16301156,61296.0,61294.0,0.163147]
["bitfinex","BTCUSD",1728053875836,0.0106879,61295.0,61294.0,0.163147]
["bitfinex","BTCUSD",1728053876280,0.0106879,61295.0,61292.0,0.326304]
["bitfinex","BTCUSD",1728053876498,0.31042636,61297.0,61292.0,0.326304]
["bitfinex","BTCUSD",1728053876499,0.0782689,61294.0,61293.0,0.16315]
["bitfinex","BTCUSD",1728053876724,0.0889254,61294.0,61293.0,0.16315]
["bitfinex","BTCUSD",1728053878427,0.0106565,61294.0,61293.0,0.16315]
["bitfinex","BTCUSD",1728053878864,0.11091831,61299.0,61297.0,0.16314]
["bitfinex","BTCUSD",1728053878865,0.24543893,61298.0,61297.0,0.16314]
["bitfinex","BTCUSD",1728053879114,0.09776352,61302.0,61294.0,0.326294]
["bitfinex","BTCUSD",1728053879115,0.04888176,61302.0,61294.0,0.326294]
["bitfinex","BTCUSD",1728053879340,0.24543893,61298.0,61293.0,0.014]
["bitfinex","BTCUSD",1728053879576,0.21201376,61300.0,61295.0,0.326288]
["bitfinex","BTCUSD",1728053879814,0.04888176,61300.0,61299.0,0.163134]
["bitfinex","BTCUSD",1728053880051,0.23650935,61300.0,61299.0,0.163134]
["bitfinex","BTCUSD",1728053880559,0.23650935,61300.0,61294.0,0.333293]
["bitfinex","BTCUSD",1728053880798,0.23650935,61300.0,61294.0,0.170145]
["bitfinex","BTCUSD",1728053880799,0.21201637,61298.0,61294.0,0.170145]
["bitfinex","BTCUSD",1728053880988,0.04887837,61298.0,61296.0,0.163141]
["bitfinex","BTCUSD",1728053881239,0.08725442,61297.0,61296.0,0.163141]
["bitfinex","BTCUSD",1728053881488,0.07445769,61299.0,61296.0,0.326283]
["bitfinex","BTCUSD",1728053881725,0.02557932,61299.0,61298.0,0.163137]
["bitfinex","BTCUSD",1728053883414,0.04939685,61299.0,61298.0,0.174137]
["bitfinex","BTCUSD",1728053883881,0.04939685,61299.0,61298.0,0.185137]
["bitfinex","BTCUSD",1728053884380,0.04939685,61299.0,61298.0,0.022]
["bitfinex","BTCUSD",1728053884637,0.21253085,61299.0,61298.0,0.022]
["bitfinex","BTCUSD",1728053884854,0.49608583,61299.0,61298.0,0.022]
["bitfinex","BTCUSD",1728053885592,0.49608583,61299.0,61298.0,0.011]
["bitfinex","BTCUSD",1728053885829,0.30543085,61299.0,61298.0,0.011]
["bitfinex","BTCUSD",1728053886348,0.30543085,61299.0,61292.0,0.326303]
["bitfinex","BTCUSD",1728053886349,0.11847932,61299.0,61292.0,0.326303]
["bitfinex","BTCUSD",1728053886571,0.02557932,61299.0,61298.0,0.163137]
["bitfinex","BTCUSD",1728053888213,0.04887122,61300.0,61298.0,0.163137]
["bitfinex","BTCUSD",1728053888652,0.04887122,61300.0,61298.0,0.167137]
["bitfinex","BTCUSD",1728053888875,0.10785581,61299.0,61297.0,0.163139]
["bitfinex","BTCUSD",1728053889105,0.15672608,61299.0,61295.0,0.407388]
["bitfinex","BTCUSD",1728053889340,0.27099081,61299.0,61298.0,0.01]
["bitfinex","BTCUSD",1728053889591,0.0733054,61299.0,61295.0,0.407388]
["bitfinex","BTCUSD",1728053889815,0.26202076,61299.0,61298.0,0.009]
["bitfinex","BTCUSD",1728053890063,0.26202076,61299.0,61298.0,0.01]
["bitfinex","BTCUSD",1728053890319,0.18871536,61299.0,61298.0,0.01]
["bitfinex","BTCUSD",1728053890564,0.26226195,61299.0,61290.0,0.163158]
["bitfinex","BTCUSD",1728053890801,0.16315,61293.0,61290.0,0.163158]
["bitfinex","BTCUSD",1728053891243,0.01067253,61292.0,61291.0,0.163156]
["bitfinex","BTCUSD",1728053891678,0.01067253,61292.0,61290.0,0.489472]
["bitfinex","BTCUSD",1728053891896,0.04888285,61293.0,61289.0,0.000819]
["bitfinex","BTCUSD",1728053892136,0.04888285,61293.0,61289.0,0.163977]
["bitfinex","BTCUSD",1728053892137,0.05952771,61292.0,61289.0,0.163977]
["bitfinex","BTCUSD",1728053892360,0.05952771,61292.0,61290.0,0.326317]
["bitfinex","BTCUSD",1728053892622,0.05952771,61292.0,61290.0,0.171157]
["bitfinex","BTCUSD",1728053892880,0.05952771,61292.0,61291.0,0.163156]
["bitfinex","BTCUSD",1728053893378,0.01064486,61292.0,61291.0,0.163156]
["bitfinex","BTCUSD",1728053893597,0.01064486,61292.0,61291.0,0.242956]
["bitfinex","BTCUSD",1728053894064,0.04888285,61299.0,61298.0,0.163137]
["bitfinex","BTCUSD",1728053894530,0.04888285,61299.0,61295.0,0.19065498]
["bitfinex","BTCUSD",1728053894531,0.05052085,61303.0,61297.0,0.326279]
["bitfinex","BTCUSD",1728053894763,0.05052085,61303.0,61298.0,0.32627]
["bitfinex","BTCUSD",1728053894979,0.05052085,61303.0,61295.0,0.19065498]
["bitfinex","BTCUSD",1728053894980,0.07446017,61302.0,61296.0,0.326282]
["bitfinex","BTCUSD",1728053895456,0.04888285,61301.0,61294.0,0.326295]
["bitfinex","BTCUSD",1728053895712,0.04888285,61300.0,61298.0,0.001]
["bitfinex","BTCUSD",1728053895947,0.21201285,61301.0,61297.0,0.163137]
["bitfinex","BTCUSD",1728053896183,0.14893553,61300.0,61298.0,0.163136]
["bitfinex","BTCUSD",1728053896403,0.14893553,61300.0,61296.0,0.326282]
["bitfinex","BTCUSD",1728053896655,0.14893553,61300.0,61299.0,0.163134]
["bitfinex","BTCUSD",1728053896656,0.19781838,61300.0,61299.0,0.163134]
["bitfinex","BTCUSD",1728053896893,0.14893553,61300.0,61299.0,0.163134]
["bitfinex","BTCUSD",1728053897149,0.02557732,61302.0,61301.0,0.163129]
["bitfinex","BTCUSD",1728053897616,0.001638,61303.0,61302.0,0.163126]
["bitfinex","BTCUSD",1728053898094,0.02721368,61303.0,61302.0,0.163126]
["bitfinex","BTCUSD",1728053898328,0.02721368,61303.0,61302.0,0.162126]
["bitfinex","BTCUSD",1728053898545,0.05278864,61303.0,61302.0,0.160126]
["bitfinex","BTCUSD",1728053899026,0.02721368,61303.0,61302.0,0.160126]
["bitfinex","BTCUSD",1728053899268,0.02721368,61303.0,61302.0,0.172126]
["bitfinex","BTCUSD",1728053899969,0.02721368,61303.0,61302.0,0.184126]
["bitfinex","BTCUSD",1728053901939,0.02721368,61303.0,61302.0,0.284126]
["bitfinex","BTCUSD",1728053904360,0.02721368,61303.0,61302.0,0.311383]
["bitfinex","BTCUSD",1728053906041,0.05278641,61303.0,61302.0,0.311383]
["bitfinex","BTCUSD",1728053907820,0.05278641,61303.0,61302.0,0.389983]
["bitfinex","BTCUSD",1728053908034,0.02721368,61303.0,61302.0,0.466783]
["bitfinex","BTCUSD",1728053908304,0.001638,61314.0,61313.0,0.163097]
["bitfinex","BTCUSD",1728053908503,0.001638,61314.0,61313.0,0.55535198]
["bitfinex","BTCUSD",1728053908750,0.001638,61314.0,61313.0,0.163097]
["bitfinex","BTCUSD",1728053910328,0.001638,61314.0,61313.0,0.177097]
["bitfinex","BTCUSD",1728053910515,0.001638,61314.0,61313.0,0.189097]
["bitfinex","BTCUSD",1728053911862,0.001638,61314.0,61313.0,0.175097]
["bitfinex","BTCUSD",1728053912069,0.001638,61314.0,61313.0,0.251097]
["bitfinex","BTCUSD",1728053912282,0.001638,61314.0,61313.0,0.263097]
["bitfinex","BTCUSD",1728053912495,0.001638,61314.0,61313.0,0.286097]
["bitfinex","BTCUSD",1728053912730,0.001638,61314.0,61313.0,0.274097]
["bitfinex","BTCUSD",1728053912994,0.001638,61314.0,61313.0,0.276097]
["bitfinex","BTCUSD",1728053913410,0.001638,61314.0,61313.0,0.290097]
["bitfinex","BTCUSD",1728053914263,0.001638,61314.0,61313.0,0.424817]
["bitfinex","BTCUSD",1728053914464,0.001638,61314.0,61313.0,0.422817]
["bitfinex","BTCUSD",1728053914912,0.001638,61314.0,61313.0,0.408817]
["bitfinex","BTCUSD",1728053915576,0.001638,61314.0,61313.0,0.394817]
["bitfinex","BTCUSD",1728053915780,0.001638,61314.0,61313.0,0.422817]
["bitfinex","BTCUSD",1728053915991,0.001638,61314.0,61313.0,0.408817]
["bitfinex","BTCUSD",1728053916209,0.001638,61314.0,61313.0,0.394817]
["bitfinex","BTCUSD",1728053916470,0.001638,61314.0,61313.0,0.5677409]
["bitfinex","BTCUSD",1728053916692,0.001638,61314.0,61313.0,0.422817]
["bitfinex","BTCUSD",1728053917449,0.001638,61314.0,61313.0,0.408817]
["bitfinex","BTCUSD",1728053918051,0.001638,61314.0,61313.0,0.394817]
["bitfinex","BTCUSD",1728053918482,0.001638,61314.0,61313.0,0.408817]
["bitfinex","BTCUSD",1728053919321,0.001638,61314.0,61313.0,0.390097]
["bitfinex","BTCUSD",1728053922475,0.001638,61314.0,61313.0,0.422817]
["bitfinex","BTCUSD",1728053922722,0.001638,61314.0,61313.0,0.390097]
["bitfinex","BTCUSD",1728053923707,0.001638,61314.0,61313.0,0.367097]
["bitfinex","BTCUSD",1728053924667,0.001638,61314.0,61313.0,0.353097]
["bitfinex","BTCUSD",1728053924882,0.001638,61314.0,61313.0,0.177097]
["bitfinex","BTCUSD",1728053925099,0.0120434,61314.0,61313.0,0.191097]
["bitfinex","BTCUSD",1728053925343,0.0120434,61314.0,61313.0,0.177097]
["bitfinex","BTCUSD",1728053925776,0.0120434,61314.0,61313.0,0.191097]
["bitfinex","BTCUSD",1728053926033,0.02296323,61314.0,61313.0,0.177097]
["bitfinex","BTCUSD",1728053926260,0.0120434,61314.0,61313.0,0.177097]
["bitfinex","BTCUSD",1728053926701,0.0120434,61314.0,61313.0,0.191097]
["bitfinex","BTCUSD",1728053927630,0.001638,61314.0,61313.0,0.028]
["bitfinex","BTCUSD",1728053928129,0.01260892,61314.0,61313.0,0.191097]
["bitfinex","BTCUSD",1728053929567,0.001638,61314.0,61313.0,0.191097]
["bitfinex","BTCUSD",1728053929797,0.01255783,61314.0,61313.0,0.191097]
["bitfinex","BTCUSD",1728053930020,0.001638,61314.0,61313.0,0.191097]
["bitfinex","BTCUSD",1728053930241,0.03927173,61314.0,61313.0,0.028]
["bitfinex","BTCUSD",1728053930487,0.20236573,61314.0,61313.0,0.028]
["bitfinex","BTCUSD",1728053930701,0.03927173,61314.0,61313.0,0.191097]
["bitfinex","BTCUSD",1728053930890,0.03927173,61314.0,61313.0,0.028]
["bitfinex","BTCUSD",1728053931364,0.03927173,61314.0,61313.0,0.191097]
["bitfinex","BTCUSD",1728053932432,0.0283519,61314.0,61313.0,0.191097]
["bitfinex","BTCUSD",1728053932688,0.001638,61314.0,61313.0,0.191097]
["bitfinex","BTCUSD",1728053932901,0.01050825,61314.0,61313.0,0.191097]
["bitfinex","BTCUSD",1728053933127,0.001638,61314.0,61313.0,0.191097]
["bitfinex","BTCUSD",1728053933362,0.001638,61314.0,61313.0,0.269097]
["bitfinex","BTCUSD",1728053934250,0.001638,61314.0,61313.0,0.392097]
["bitfinex","BTCUSD",1728053934692,0.001638,61314.0,61313.0,0.424817]
["bitfinex","BTCUSD",1728053935156,0.001638,61314.0,61313.0,0.392097]
["bitfinex","BTCUSD",1728053935386,0.001638,61314.0,61313.0,0.364097]
["bitfinex","BTCUSD",1728053935609,0.001638,61314.0,61313.0,0.378097]
["bitfinex","BTCUSD",1728053936050,0.001638,61314.0,61313.0,0.364097]
["bitfinex","BTCUSD",1728053936269,0.001638,61314.0,61313.0,0.378097]
["bitfinex","BTCUSD",1728053936934,0.001638,61314.0,61313.0,0.38224689]
["bitfinex","BTCUSD",1728053937182,0.001638,61314.0,61313.0,0.39624689]
["bitfinex","BTCUSD",1728053938098,0.001638,61314.0,61313.0,0.369097]
["bitfinex","BTCUSD",1728053938328,0.001638,61314.0,61313.0,0.191097]
["bitfinex","BTCUSD",1728053938580,0.0121834,61314.0,61313.0,0.177097]
["bitfinex","BTCUSD",1728053938773,0.02107757,61314.0,61313.0,0.191097]
["bitfinex","BTCUSD",1728053939045,0.01053217,61314.0,61313.0,0.177097]
["bitfinex","BTCUSD",1728053939495,0.01053217,61314.0,61313.0,0.163097]
["bitfinex","BTCUSD",1728053939713,0.01053217,61314.0,61313.0,0.177097]
["bitfinex","BTCUSD",1728053939714,0.001638,61314.0,61313.0,0.177097]
["bitfinex","BTCUSD",1728053939935,0.001638,61314.0,61313.0,0.191097]
["bitfinex","BTCUSD",1728053940170,0.001638,61314.0,61313.0,0.177097]
["bitfinex","BTCUSD",1728053941316,0.001638,61314.0,61313.0,0.258397]
["bitfinex","BTCUSD",1728053941317,0.02720733,61314.0,61313.0,0.258397]
["bitfinex","BTCUSD",1728053941565,0.02720733,61314.0,61313.0,0.395397]
["bitfinex","BTCUSD",1728053941804,0.02720733,61314.0,61313.0,0.428117]
["bitfinex","BTCUSD",1728053941805,0.001638,61314.0,61313.0,0.428117]
["bitfinex","BTCUSD",1728053942045,0.001638,61314.0,61313.0,0.5112158]
["bitfinex","BTCUSD",1728053942290,0.001638,61314.0,61313.0,0.381397]
["bitfinex","BTCUSD",1728053942539,0.001638,61314.0,61313.0,0.397397]
["bitfinex","BTCUSD",1728053942799,0.001638,61314.0,61313.0,0.381397]
["bitfinex","BTCUSD",1728053943014,0.001638,61314.0,61313.0,0.414117]
["bitfinex","BTCUSD",1728053943719,0.001638,61314.0,61313.0,0.428117]
["bitfinex","BTCUSD",1728053944131,0.001638,61314.0,61313.0,0.43225372]
["bitfinex","BTCUSD",1728053944789,0.001638,61317.0,61316.0,0.265089]
["bitfinex","BTCUSD",1728053945040,0.3184827,61337.0,61316.0,0.265089]
["bitfinex","BTCUSD",1728053945041,0.24543893,61337.0,61325.0,0.286065]
["bitfinex","BTCUSD",1728053945228,0.02556442,61330.0,61325.0,0.55971998]
["bitfinex","BTCUSD",1728053945451,0.02556442,61330.0,61325.0,0.56171998]
["bitfinex","BTCUSD",1728053945676,0.000819,61329.0,61325.0,0.56671998]
["bitfinex","BTCUSD",1728053945945,0.000819,61329.0,61328.0,0.376057]
["bitfinex","BTCUSD",1728053946163,0.24543893,61337.0,61328.0,0.376057]
["bitfinex","BTCUSD",1728053946164,0.27099875,61337.0,61336.0,0.43219098]
["bitfinex","BTCUSD",1728053946423,0.24543893,61337.0,61336.0,0.55519098]
["bitfinex","BTCUSD",1728053946659,0.24543893,61337.0,61336.0,0.56019098]
["bitfinex","BTCUSD",1728053946906,0.000819,61344.0,61343.0,0.265017]
["bitfinex","BTCUSD",1728053947132,0.000819,61344.0,61343.0,0.47867198]
["bitfinex","BTCUSD",1728053947345,0.000819,61344.0,61343.0,0.55887198]
["bitfinex","BTCUSD",1728053947828,0.24625793,61344.0,61343.0,0.52887198]
["bitfinex","BTCUSD",1728053948046,0.000819,61344.0,61343.0,0.53387198]
["bitfinex","BTCUSD",1728053948487,0.000819,61344.0,61343.0,0.55687198]
["bitfinex","BTCUSD",1728053948707,0.000819,61344.0,61343.0,0.56107923]
["bitfinex","BTCUSD",1728053948931,0.000819,61344.0,61343.0,0.55607923]
["bitfinex","BTCUSD",1728053949158,0.000819,61344.0,61343.0,0.58907923]
["bitfinex","BTCUSD",1728053949376,0.000819,61344.0,61343.0,0.58407923]
["bitfinex","BTCUSD",1728053949598,0.000819,61344.0,61343.0,0.55607923]
["bitfinex","BTCUSD",1728053950293,0.000819,61344.0,61343.0,0.53307923]
["bitfinex","BTCUSD",1728053950537,0.000819,61344.0,61343.0,0.54707923]
["bitfinex","BTCUSD",1728053950753,0.000819,61344.0,61343.0,0.53307923]
["bitfinex","BTCUSD",1728053950960,0.000819,61344.0,61343.0,0.54707923]
["bitfinex","BTCUSD",1728053951503,0.000819,61344.0,61343.0,0.53307923]
["bitfinex","BTCUSD",1728053951714,0.000819,61344.0,61343.0,0.54707923]
["bitfinex","BTCUSD",1728053952156,0.000819,61344.0,61343.0,0.56107923]
["bitfinex","BTCUSD",1728053952380,0.000819,61344.0,61343.0,0.72450115]
["bitfinex","BTCUSD",1728053952593,0.24625793,61359.0,61358.0,0.35363198]
["bitfinex","BTCUSD",1728053953063,0.24625793,61359.0,61358.0,0.162977]
["bitfinex","BTCUSD",1728053953285,0.000819,61359.0,61358.0,0.162977]
["bitfinex","BTCUSD",1728053953725,0.000819,61359.0,61358.0,0.176977]
["bitfinex","BTCUSD",1728053954201,0.000819,61359.0,61358.0,0.162977]
["bitfinex","BTCUSD",1728053955284,0.000819,61359.0,61358.0,0.175977]
["bitfinex","BTCUSD",1728053955731,0.000819,61359.0,61358.0,0.162977]
["bitfinex","BTCUSD",1728053955963,0.000819,61359.0,61358.0,0.189977]
["bitfinex","BTCUSD",1728053956232,0.17643905,61359.0,61358.0,0.014]
["bitfinex","BTCUSD",1728053956465,0.17643905,61359.0,61358.0,0.028]
["bitfinex","BTCUSD",1728053956705,0.35643905,61359.0,61358.0,0.028]
["bitfinex","BTCUSD",1728053957169,0.180819,61359.0,61358.0,0.014]
["bitfinex","BTCUSD",1728053957378,0.180819,61359.0,61356.0,0.16298]
["bitfinex","BTCUSD",1728053957562,0.180819,61359.0,61358.0,0.013]
["bitfinex","BTCUSD",1728053957846,0.099419,61359.0,61358.0,0.175977]
["bitfinex","BTCUSD",1728053958107,0.099419,61359.0,61358.0,0.168977]
["bitfinex","BTCUSD",1728053958330,0.099419,61359.0,61358.0,0.006]
["bitfinex","BTCUSD",1728053958543,0.099419,61359.0,61358.0,0.175977]
["bitfinex","BTCUSD",1728053958971,0.099419,61359.0,61358.0,0.168977]
["bitfinex","BTCUSD",1728053959158,0.099419,61359.0,61358.0,0.179977]
["bitfinex","BTCUSD",1728053959388,0.000819,61359.0,61358.0,0.173977]
["bitfinex","BTCUSD",1728053960305,0.000819,61359.0,61358.0,0.176977]
["bitfinex","BTCUSD",1728053960997,0.000819,61359.0,61358.0,0.190977]
["bitfinex","BTCUSD",1728053961237,0.000819,61359.0,61358.0,0.176977]
["bitfinex","BTCUSD",1728053961496,0.000819,61359.0,61358.0,0.190977]
["bitfinex","BTCUSD",1728053962414,0.02637054,61359.0,61358.0,0.190977]
["bitfinex","BTCUSD",1728053968149,0.000819,61359.0,61358.0,0.190977]
["bitfinex","BTCUSD",1728053968472,0.000819,61359.0,61358.0,0.028]
["bitfinex","BTCUSD",1728053968473,0.169919,61359.0,61358.0,0.028]
["bitfinex","BTCUSD",1728053968640,0.2524248,61359.0,61358.0,0.028]
["bitfinex","BTCUSD",1728053969367,0.092519,61359.0,61358.0,0.176977]
["bitfinex","BTCUSD",1728053969610,0.092519,61359.0,61358.0,0.184977]
["bitfinex","BTCUSD",1728053969861,0.000819,61359.0,61358.0,0.184977]
["bitfinex","BTCUSD",1728053970113,0.000819,61359.0,61358.0,0.162977]
["bitfinex","BTCUSD",1728053970362,0.000819,61359.0,61358.0,0.179977]
["bitfinex","BTCUSD",1728053970604,0.000819,61359.0,61358.0,0.170977]
["bitfinex","BTCUSD",1728053970860,0.000819,61359.0,61358.0,0.174977]
["bitfinex","BTCUSD",1728053971107,0.000819,61359.0,61358.0,0.186977]
["bitfinex","BTCUSD",1728053972704,0.02636881,61359.0,61358.0,0.186977]
["bitfinex","BTCUSD",1728053978209,0.000819,61359.0,61358.0,0.186977]
["bitfinex","BTCUSD",1728053982513,0.02636959,61359.0,61358.0,0.186977]
["bitfinex","BTCUSD",1728053983178,0.02536959,61359.0,61358.0,0.186977]
["bitfinex","BTCUSD",1728053986868,0.02536959,61359.0,61358.0,0.367977]
["bitfinex","BTCUSD",1728053987114,0.001638,61361.0,61360.0,0.162972]
["bitfinex","BTCUSD",1728053987329,0.001638,61361.0,61360.0,0.35362698]
["bitfinex","BTCUSD",1728053987575,0.001638,61361.0,61360.0,0.45362698]
["bitfinex","BTCUSD",1728053988251,0.001638,61361.0,61360.0,0.60777628]
["bitfinex","BTCUSD",1728053988468,0.001638,61361.0,61360.0,0.47662698]
["bitfinex","BTCUSD",1728053989140,0.001638,61361.0,61360.0,0.49662698]
["bitfinex","BTCUSD",1728053989353,0.001638,61361.0,61360.0,0.48662698]
["bitfinex","BTCUSD",1728053989562,0.001638,61361.0,61360.0,0.49062698]
["bitfinex","BTCUSD",1728053990530,0.001638,61361.0,61360.0,0.50462698]
["bitfinex","BTCUSD",1728053992364,0.001638,61361.0,61360.0,0.48162698]
["bitfinex","BTCUSD",1728053994209,0.001638,61361.0,61360.0,0.50662698]
["bitfinex","BTCUSD",1728053994656,0.001638,61361.0,61360.0,0.58172698]
["bitfinex","BTCUSD",1728053994871,0.001638,61361.0,61360.0,0.59844698]
["bitfinex","BTCUSD",1728053995116,0.001638,61361.0,61360.0,0.61244698]
["bitfinex","BTCUSD",1728053995337,0.001638,61361.0,61360.0,0.57972698]
["bitfinex","BTCUSD",1728053995572,0.001638,61361.0,61360.0,0.56572698]
["bitfinex","BTCUSD",1728053995994,0.001638,61361.0,61360.0,0.55172698]
["bitfinex","BTCUSD",1728053996207,0.001638,61361.0,61360.0,0.56572698]
["bitfinex","BTCUSD",1728053996420,0.001638,61361.0,61360.0,0.57972698]
["bitfinex","BTCUSD",1728053996680,0.001638,61361.0,61360.0,0.55172698]
["bitfinex","BTCUSD",1728053996898,0.001638,61361.0,61360.0,0.55672698]
["bitfinex","BTCUSD",1728053999815,0.001638,61361.0,61360.0,0.48162698]
["bitfinex","BTCUSD",1728054000533,0.01388634,61361.0,61360.0,0.190972]
["bitfinex","BTCUSD",1728054001236,0.001638,61361.0,61360.0,0.38162698]
["bitfinex","BTCUSD",1728054001484,0.001638,61361.0,61360.0,0.45692698]
["bitfinex","BTCUSD",1728054002145,0.001638,61361.0,61360.0,0.57992698]
["bitfinex","BTCUSD",1728054002585,0.001638,61361.0,61360.0,0.56592698]
["bitfinex","BTCUSD",1728054002847,0.001638,61361.0,61360.0,0.55192698]
["bitfinex","BTCUSD",1728054003111,0.001638,61361.0,61360.0,0.54717385]
["bitfinex","BTCUSD",1728054003337,0.001638,61361.0,61360.0,0.53317385]
["bitfinex","BTCUSD",1728054003544,0.001638,61361.0,61360.0,0.58217385]
["bitfinex","BTCUSD",1728054003759,0.001638,61361.0,61360.0,0.57017385]
["bitfinex","BTCUSD",1728054004206,0.001638,61361.0,61360.0,0.56817385]
["bitfinex","BTCUSD",1728054004432,0.001638,61361.0,61360.0,0.55617385]
["bitfinex","BTCUSD",1728054004644,0.001638,61361.0,61360.0,0.56817385]
["bitfinex","BTCUSD",1728054005104,0.001638,61361.0,61360.0,0.54092698]
["bitfinex","BTCUSD",1728054005321,0.0119194,61361.0,61360.0,0.36562698]
["bitfinex","BTCUSD",1728054005529,0.0119194,61361.0,61360.0,0.174972]
["bitfinex","BTCUSD",1728054005967,0.001638,61361.0,61360.0,0.36562698]
["bitfinex","BTCUSD",1728054006234,0.001638,61361.0,61360.0,0.44832698]
["bitfinex","BTCUSD",1728054006510,0.001638,61361.0,61360.0,0.46232698]
["bitfinex","BTCUSD",1728054006714,0.001638,61361.0,61360.0,0.56232698]
["bitfinex","BTCUSD",1728054007169,0.001638,61361.0,61360.0,0.57132698]
["bitfinex","BTCUSD",1728054007586,0.001638,61361.0,61360.0,0.58532698]
["bitfinex","BTCUSD",1728054007798,0.001638,61361.0,61360.0,0.57132698]
["bitfinex","BTCUSD",1728054008260,0.001638,61361.0,61360.0,0.58532698]
["bitfinex","BTCUSD",1728054008471,0.001638,61361.0,61360.0,0.58951731]
["bitfinex","BTCUSD",1728054008680,0.001638,61361.0,61360.0,0.57751731]
["bitfinex","BTCUSD",1728054009571,0.001638,61361.0,61360.0,0.59151731]
["bitfinex","BTCUSD",1728054010023,0.001638,61361.0,61360.0,0.57751731]
["bitfinex","BTCUSD",1728054010246,0.001638,61361.0,61360.0,0.57951731]
["bitfinex","BTCUSD",1728054010494,0.0903,61379.0,61366.0,0.1038]
["bitfinex","BTCUSD",1728054010740,0.0903,61379.0,61374.0,0.35358998]
["bitfinex","BTCUSD",1728054010741,0.05051347,61376.0,61374.0,0.35358998]
["bitfinex","BTCUSD",1728054011180,0.05051347,61376.0,61374.0,0.162935]
["bitfinex","BTCUSD",1728054011610,0.05051347,61376.0,61374.0,0.35358998]
["bitfinex","BTCUSD",1728054011824,0.096638,61375.0,61374.0,0.35358998]
["bitfinex","BTCUSD",1728054012040,0.096638,61375.0,61374.0,0.162935]
["bitfinex","BTCUSD",1728054012919,0.096638,61375.0,61374.0,0.171935]
["bitfinex","BTCUSD",1728054013358,0.096638,61375.0,61374.0,0.180935]
["bitfinex","BTCUSD",1728054015703,0.001638,61375.0,61374.0,0.180935]
["bitfinex","BTCUSD",1728054015908,0.001638,61375.0,61374.0,0.37158998]
["bitfinex","BTCUSD",1728054017510,0.001638,61375.0,61374.0,0.36258998]
["bitfinex","BTCUSD",1728054017888,0.001638,61375.0,61374.0,0.37258998]
["bitfinex","BTCUSD",1728054018101,1.42088629,61380.0,61374.0,0.20165498]
["bitfinex","BTCUSD",1728054018307,1.42088629,61380.0,61379.0,0.35357698]
["bitfinex","BTCUSD",1728054018533,1.395341,61380.0,61379.0,0.35357698]
["bitfinex","BTCUSD",1728054019579,1.395341,61380.0,61379.0,0.38857698]
["bitfinex","BTCUSD",1728054019798,1.395341,61380.0,61379.0,0.57017698]
["bitfinex","BTCUSD",1728054019959,1.395341,61380.0,61379.0,0.58217698]
["bitfinex","BTCUSD",1728054020160,1.395341,61380.0,61379.0,0.57017698]
["bitfinex","BTCUSD",1728054020367,1.395341,61380.0,61379.0,0.55817698]
["bitfinex","BTCUSD",1728054020601,1.395341,61380.0,61379.0,0.57117698]
["bitfinex","BTCUSD",1728054021037,1.395341,61380.0,61379.0,0.72697333]
["bitfinex","BTCUSD",1728054021038,0.82734875,61380.0,61379.0,0.72697333]
["bitfinex","BTCUSD",1728054021274,0.76567827,61380.0,61379.0,0.89516004]
["bitfinex","BTCUSD",1728054021497,0.63128521,61380.0,61379.0,0.94088004]
["bitfinex","BTCUSD",1728054021731,0.45154979,61380.0,61379.0,0.94088004]
["bitfinex","BTCUSD",1728054021949,0.30357511,61380.0,61379.0,0.94088004]
["bitfinex","BTCUSD",1728054022290,0.27099111,61380.0,61379.0,0.92788004]
["bitfinex","BTCUSD",1728054022470,0.27099111,61380.0,61379.0,0.92888004]
["bitfinex","BTCUSD",1728054022924,0.27099111,61380.0,61379.0,0.92988004]
["bitfinex","BTCUSD",1728054023153,0.27099111,61380.0,61379.0,0.93088004]
["bitfinex","BTCUSD",1728054023382,0.27099111,61380.0,61379.0,0.94488004]
["bitfinex","BTCUSD",1728054023604,0.24543893,61396.0,61395.0,0.162879]
["bitfinex","BTCUSD",1728054023824,0.24543893,61396.0,61395.0,0.35353398]
["bitfinex","BTCUSD",1728054024250,0.0998,61396.0,61395.0,0.162879]
["bitfinex","BTCUSD",1728054025771,0.0998,61396.0,61395.0,0.176879]
["bitfinex","BTCUSD",1728054025998,0.0998,61396.0,61395.0,0.190879]
["bitfinex","BTCUSD",1728054026236,0.0998,61396.0,61395.0,0.162879]
["bitfinex","BTCUSD",1728054026473,0.0998,61396.0,61395.0,0.188879]
["bitfinex","BTCUSD",1728054027335,0.0002,61399.0,61398.0,0.162871]
["bitfinex","BTCUSD",1728054029479,0.0002,61399.0,61398.0,0.176871]
["bitfinex","BTCUSD",1728054029937,0.0002,61399.0,61398.0,0.162871]
["bitfinex","BTCUSD",1728054030182,0.0002,61399.0,61398.0,0.176871]
["bitfinex","BTCUSD",1728054030412,0.0002,61399.0,61398.0,0.162871]
["bitfinex","BTCUSD",1728054030860,0.0002,61399.0,61398.0,0.176871]
["bitfinex","BTCUSD",1728054031345,0.01188382,61399.0,61398.0,0.162871]
["bitfinex","BTCUSD",1728054031763,0.01188382,61399.0,61398.0,0.176871]
["bitfinex","BTCUSD",1728054031983,0.0002,61399.0,61398.0,0.185871]
["bitfinex","BTCUSD",1728054032184,0.0002,61399.0,61398.0,0.162871]
["bitfinex","BTCUSD",1728054032609,0.0002,61399.0,61398.0,0.190871]
["bitfinex","BTCUSD",1728054033947,0.0002,61399.0,61398.0,0.162871]
["bitfinex","BTCUSD",1728054034435,0.0002,61399.0,61398.0,0.176871]
["bitfinex","BTCUSD",1728054035110,0.0002,61399.0,61398.0,0.190871]
["bitfinex","BTCUSD",1728054042455,0.001019,61399.0,61398.0,0.190871]
["bitfinex","BTCUSD",1728054043190,0.001019,61399.0,61398.0,0.273571]
["bitfinex","BTCUSD",1728054043433,0.001019,61399.0,61398.0,0.329251]
["bitfinex","BTCUSD",1728054043916,0.001019,61399.0,61398.0,0.33341958]
["bitfinex","BTCUSD",1728054044399,0.001019,61399.0,61398.0,0.26373958]
["bitfinex","BTCUSD",1728054044645,0.001019,61399.0,61398.0,0.27773958]
["bitfinex","BTCUSD",1728054044884,0.001019,61399.0,61398.0,0.26373958]
["bitfinex","BTCUSD",1728054045124,0.001019,61399.0,61398.0,0.176871]
["bitfinex","BTCUSD",1728054045626,0.001019,61399.0,61398.0,0.162871]
["bitfinex","BTCUSD",1728054045863,0.001019,61399.0,61398.0,0.176871]
["bitfinex","BTCUSD",1728054046102,0.001019,61399.0,61398.0,0.162871]
["bitfinex","BTCUSD",1728054046103,0.100719,61399.0,61398.0,0.162871]
["bitfinex","BTCUSD",1728054046586,0.001019,61399.0,61398.0,0.176871]
["bitfinex","BTCUSD",1728054046824,0.001019,61399.0,61398.0,0.190871]
["bitfinex","BTCUSD",1728054047825,0.001019,61399.0,61398.0,0.176871]
["bitfinex","BTCUSD",1728054048298,0.001019,61399.0,61398.0,0.190871]
["bitfinex","BTCUSD",1728054048543,0.001019,61399.0,61398.0,0.176871]
["bitfinex","BTCUSD",1728054049026,0.001019,61399.0,61398.0,0.190871]
["bitfinex","BTCUSD",1728054049256,0.001019,61399.0,61398.0,0.176871]
["bitfinex","BTCUSD",1728054049499,0.001019,61399.0,61398.0,0.190871]
["bitfinex","BTCUSD",1728054049744,0.001019,61399.0,61398.0,0.176871]
["bitfinex","BTCUSD",1728054050002,0.001019,61399.0,61398.0,0.299871]
["bitfinex","BTCUSD",1728054050243,0.001019,61399.0,61398.0,0.412551]
["bitfinex","BTCUSD",1728054050465,0.001019,61399.0,61398.0,0.398551]
["bitfinex","BTCUSD",1728054050718,0.001019,61399.0,61398.0,0.375551]
["bitfinex","BTCUSD",1728054051192,0.001019,61399.0,61398.0,0.389551]
["bitfinex","BTCUSD",1728054051430,0.001019,61399.0,61398.0,0.426551]
["bitfinex","BTCUSD",1728054051668,0.001019,61399.0,61398.0,0.412551]
["bitfinex","BTCUSD",1728054052359,0.001019,61399.0,61398.0,0.426551]
["bitfinex","BTCUSD",1728054052864,0.001019,61399.0,61398.0,0.412551]
["bitfinex","BTCUSD",1728054053065,0.001019,61399.0,61398.0,0.426551]
["bitfinex","BTCUSD",1728054054025,0.001019,61399.0,61398.0,0.190871]
["bitfinex","BTCUSD",1728054054262,0.093819,61399.0,61398.0,0.190871]
["bitfinex","BTCUSD",1728054055493,0.1032009,61399.0,61398.0,0.190871]
["bitfinex","BTCUSD",1728054056429,0.093819,61399.0,61398.0,0.190871]
["bitfinex","BTCUSD",1728054057148,0.001019,61399.0,61398.0,0.190871]
["bitfinex","BTCUSD",1728054059240,0.093619,61399.0,61398.0,0.028]
["bitfinex","BTCUSD",1728054059446,0.175919,61399.0,61398.0,0.190871]
["bitfinex","BTCUSD",1728054059614,0.2451478,61399.0,61398.0,0.190871]
["bitfinex","BTCUSD",1728054059851,0.093619,61399.0,61398.0,0.190871]
["bitfinex","BTCUSD",1728054060067,0.093619,61399.0,61398.0,0.176871]
["bitfinex","BTCUSD",1728054060618,0.093619,61399.0,61398.0,0.188871]
["bitfinex","BTCUSD",1728054060722,0.093619,61399.0,61398.0,0.174871]
["bitfinex","BTCUSD",1728054060963,0.001019,61399.0,61398.0,0.162871]
["bitfinex","BTCUSD",1728054061205,0.001019,61399.0,61398.0,0.188871]
["bitfinex","BTCUSD",1728054061424,0.001019,61399.0,61398.0,0.176871]
["bitfinex","BTCUSD",1728054061655,0.001019,61399.0,61398.0,0.190871]
["bitfinex","BTCUSD",1728054061889,0.1774209,61399.0,61398.0,0.014]
["bitfinex","BTCUSD",1728054062324,0.1774209,61399.0,61398.0,0.028]
["bitfinex","BTCUSD",1728054062603,0.1774209,61399.0,61398.0,0.014]
["bitfinex","BTCUSD",1728054062828,0.1774209,61399.0,61398.0,0.028]
["bitfinex","BTCUSD",1728054063333,0.1774209,61399.0,61398.0,0.176871]
["bitfinex","BTCUSD",1728054063560,0.092019,61399.0,61398.0,0.190871]
["bitfinex","BTCUSD",1728054063791,0.092019,61399.0,61398.0,0.176871]
["bitfinex","BTCUSD",1728054064257,0.254888,61399.0,61398.0,0.014]
["bitfinex","BTCUSD",1728054064508,0.44822284,61399.0,61398.0,0.009]
["bitfinex","BTCUSD",1728054064727,0.28535384,61399.0,61398.0,0.018]
["bitfinex","BTCUSD",1728054065189,0.28535384,61399.0,61398.0,0.009]
["bitfinex","BTCUSD",1728054065448,0.16524953,61399.0,61398.0,0.179871]
["bitfinex","BTCUSD",1728054065720,0.16524953,61399.0,61398.0,0.170871]
["bitfinex","BTCUSD",1728054065721,0.092019,61399.0,61398.0,0.170871]
["bitfinex","BTCUSD",1728054065945,0.14088003,61399.0,61398.0,0.016]
["bitfinex","BTCUSD",1728054066176,0.22432941,61399.0,61398.0,0.016]
["bitfinex","BTCUSD",1728054066402,0.22432941,61399.0,61398.0,0.178871]
["bitfinex","BTCUSD",1728054066886,0.22432941,61399.0,61398.0,0.016]
["bitfinex","BTCUSD",1728054066887,0.38719841,61399.0,61398.0,0.016]
["bitfinex","BTCUSD",1728054067113,0.4360632,61399.0,61398.0,0.016]
["bitfinex","BTCUSD",1728054067350,0.38719841,61399.0,61398.0,0.016]
["bitfinex","BTCUSD",1728054067566,0.48483911,61399.0,61398.0,0.016]
["bitfinex","BTCUSD",1728054067789,0.38719841,61399.0,61398.0,0.016]
["bitfinex","BTCUSD",1728054068334,0.48483911,61399.0,61398.0,0.016]
["bitfinex","BTCUSD",1728054068795,0.50924929,61399.0,61398.0,0.016]
["bitfinex","BTCUSD",1728054069054,0.71383734,61399.0,61398.0,0.016]
["bitfinex","BTCUSD",1728054069286,0.162896,61389.0,61385.0,0.162904]
["bitfinex","BTCUSD",1728054069524,0.19065498,61390.0,61384.0,0.325815]
["bitfinex","BTCUSD",1728054069525,0.1785,61388.0,61384.0,0.325815]
["bitfinex","BTCUSD",1728054069747,0.0973,61388.0,61387.0,0.1629]
["bitfinex","BTCUSD",1728054070683,0.0973,61388.0,61385.0,0.176904]
["bitfinex","BTCUSD",1728054070958,0.0973,61388.0,61384.0,0.325814]
["bitfinex","BTCUSD",1728054071188,0.21706254,61388.0,61387.0,0.1869]
["bitfinex","BTCUSD",1728054071426,0.0973,61388.0,61387.0,0.024]
["bitfinex","BTCUSD",1728054071893,0.0973,61388.0,61387.0,0.1749]
["bitfinex","BTCUSD",1728054072118,0.04883198,61392.0,61387.0,0.012]
["bitfinex","BTCUSD",1728054072340,0.17091195,61394.0,61393.0,0.162885]
["bitfinex","BTCUSD",1728054072341,0.0945,61394.0,61393.0,0.162885]
["bitfinex","BTCUSD",1728054073053,0.0945,61394.0,61388.0,0.325796]
["bitfinex","BTCUSD",1728054073274,0.0945,61394.0,61384.0,0.012]
["bitfinex","BTCUSD",1728054073578,0.19065498,61391.0,61387.0,0.008]
["bitfinex","BTCUSD",1728054073832,0.162898,61388.0,61387.0,0.008]
["bitfinex","BTCUSD",1728054074045,0.162898,61388.0,61384.0,0.012]
["bitfinex","BTCUSD",1728054074046,0.162914,61382.0,61381.0,0.0009889]
["bitfinex","BTCUSD",1728054074297,0.35356898,61382.0,61381.0,0.0009889]
["bitfinex","BTCUSD",1728054074554,0.335616,61381.0,61380.0,0.001638]
["bitfinex","BTCUSD",1728054074774,0.49800324,61381.0,61380.0,0.001638]
["bitfinex","BTCUSD",1728054074997,0.59565905,61381.0,61380.0,0.001638]
["bitfinex","BTCUSD",1728054075234,0.49800324,61381.0,61380.0,0.001638]
["bitfinex","BTCUSD",1728054075449,0.3838708,61381.0,61380.0,0.001638]
["bitfinex","BTCUSD",1728054075675,0.335616,61381.0,61380.0,0.001638]
["bitfinex","BTCUSD",1728054076591,0.336616,61381.0,61380.0,0.007638]
["bitfinex","BTCUSD",1728054077040,0.40978803,61381.0,61380.0,0.012638]
["bitfinex","BTCUSD",1728054077257,0.38535684,61381.0,61380.0,0.007638]
["bitfinex","BTCUSD",1728054077484,0.63079577,61381.0,61380.0,0.007638]
["bitfinex","BTCUSD",1728054077706,0.63079577,61381.0,61365.0,0.0026367]
["bitfinex","BTCUSD",1728054077707,0.45220298,61369.0,61368.0,0.24543893]
["bitfinex","BTCUSD",1728054078194,0.162952,61368.0,61365.0,0.001638]
["bitfinex","BTCUSD",1728054078385,0.61515198,61369.0,61365.0,0.001638]
["bitfinex","BTCUSD",1728054078386,0.0986,61369.0,61365.0,0.001638]
["bitfinex","BTCUSD",1728054078653,0.0986,61369.0,61368.0,0.162951]
["bitfinex","BTCUSD",1728054078890,0.0986,61369.0,61365.0,0.001638]
["bitfinex","BTCUSD",1728054078891,0.162954,61367.0,61365.0,0.001638]
["bitfinex","BTCUSD",1728054079112,0.08328929,61366.0,61365.0,0.001638]
["bitfinex","BTCUSD",1728054079576,0.0986,61369.0,61367.0,0.162953]
["bitfinex","BTCUSD",1728054079808,0.0986,61369.0,61366.0,0.325911]
["bitfinex","BTCUSD",1728054080040,0.0986,61369.0,61368.0,0.162951]
["bitfinex","BTCUSD",1728054080994,0.0996,61369.0,61368.0,0.162951]
["bitfinex","BTCUSD",1728054081464,0.0986,61369.0,61368.0,0.162951]
["bitfinex","BTCUSD",1728054081702,0.1257536,61369.0,61368.0,0.176951]
["bitfinex","BTCUSD",1728054081951,0.0996,61369.0,61368.0,0.019]
["bitfinex","BTCUSD",1728054082186,0.45420298,61369.0,61368.0,0.019]
["bitfinex","BTCUSD",1728054082407,0.45420298,61369.0,61368.0,0.014]
["bitfinex","BTCUSD",1728054082408,0.45320298,61369.0,61368.0,0.014]
["bitfinex","BTCUSD",1728054082645,0.53490298,61369.0,61368.0,0.014]
["bitfinex","BTCUSD",1728054082866,0.63905954,61369.0,61368.0,0.019]
["bitfinex","BTCUSD",1728054083099,0.28545656,61369.0,61368.0,0.019]
["bitfinex","BTCUSD",1728054083323,0.0996,61369.0,61368.0,0.176951]
["bitfinex","BTCUSD",1728054083542,0.16293,61376.0,61365.0,0.653468]
["bitfinex","BTCUSD",1728054083543,0.0984,61376.0,61365.0,0.001638]
["bitfinex","BTCUSD",1728054083766,0.14910256,61376.0,61375.0,0.162932]
["bitfinex","BTCUSD",1728054084767,0.05070256,61376.0,61368.0,0.003]
["bitfinex","BTCUSD",1728054085020,0.35360298,61369.0,61368.0,0.003]
["bitfinex","BTCUSD",1728054085261,0.0679476,61369.0,61368.0,0.328898]
["bitfinex","BTCUSD",1728054085474,0.35359398,61373.0,61370.0,0.162945]
["bitfinex","BTCUSD",1728054085779,0.1779,61375.0,61366.0,0.0828]
["bitfinex","BTCUSD",1728054085780,0.0962,61375.0,61366.0,0.0828]
["bitfinex","BTCUSD",1728054085972,0.10582,61375.0,61374.0,0.162935]
["bitfinex","BTCUSD",1728054086226,0.24543893,61385.0,61381.0,0.325832]
["bitfinex","BTCUSD",1728054086503,0.24543893,61385.0,61377.0,0.162927]
["bitfinex","BTCUSD",1728054086504,0.24543893,61378.0,61377.0,0.162927]
["bitfinex","BTCUSD",1728054086721,0.0966,61382.0,61381.0,0.162916]
["bitfinex","BTCUSD",1728054086955,0.0966,61382.0,61380.0,0.162919]
["bitfinex","BTCUSD",1728054087202,0.0966,61382.0,61373.0,0.325875]
["bitfinex","BTCUSD",1728054087203,0.05049479,61381.0,61376.0,0.325859]
["bitfinex","BTCUSD",1728054087432,0.0966,61382.0,61381.0,0.162916]
["bitfinex","BTCUSD",1728054087931,0.57120893,61393.0,61389.0,0.162894]
["bitfinex","BTCUSD",1728054087932,0.0966,61391.0,61389.0,0.162894]
["bitfinex","BTCUSD",1728054088375,0.0966,61391.0,61384.0,0.162908]
["bitfinex","BTCUSD",1728054088610,0.08477549,61390.0,61388.0,0.162897]
["bitfinex","BTCUSD",1728054088832,0.0966,61391.0,61390.0,0.162892]
["bitfinex","BTCUSD",1728054089299,0.099919,61399.0,61382.0,0.19065498]
["bitfinex","BTCUSD",1728054089777,0.099919,61399.0,61387.0,0.1629]
["bitfinex","BTCUSD",1728054089989,0.24543893,61395.0,61394.0,0.158882]
["bitfinex","BTCUSD",1728054090253,0.162872,61398.0,61394.0,0.158882]
["bitfinex","BTCUSD",1728054090465,0.162874,61397.0,61394.0,0.158882]
["bitfinex","BTCUSD",1728054090694,0.099919,61399.0,61382.0,0.1948392]
["bitfinex","BTCUSD",1728054090965,0.099919,61399.0,61398.0,0.162871]
["bitfinex","BTCUSD",1728054091504,0.001019,61399.0,61398.0,0.162871]
["bitfinex","BTCUSD",1728054091750,0.001019,61399.0,61398.0,0.34852598]
["bitfinex","BTCUSD",1728054092000,0.002019,61399.0,61398.0,0.34852598]
["bitfinex","BTCUSD",1728054092492,0.001019,61399.0,61398.0,0.34852598]
["bitfinex","BTCUSD",1728054093226,0.002019,61399.0,61398.0,0.35952598]
["bitfinex","BTCUSD",1728054093730,0.002019,61399.0,61398.0,0.168871]
["bitfinex","BTCUSD",1728054093731,0.001019,61399.0,61398.0,0.168871]
["bitfinex","BTCUSD",1728054093951,0.001019,61399.0,61397.0,0.162873]
["bitfinex","BTCUSD",1728054094179,0.1792593,61398.0,61395.0,0.162879]
["bitfinex","BTCUSD",1728054094400,0.1792593,61398.0,61392.0,0.325774]
["bitfinex","BTCUSD",1728054094401,0.0163883,61398.0,61392.0,0.325774]
["bitfinex","BTCUSD",1728054094663,0.0163883,61398.0,61395.0,0.162879]
["bitfinex","BTCUSD",1728054094910,0.0163883,61398.0,61395.0,0.162878]
["bitfinex","BTCUSD",1728054095150,0.05060063,61397.0,61396.0,0.162876]
["bitfinex","BTCUSD",1728054095581,0.0163883,61398.0,61397.0,0.162874]
["bitfinex","BTCUSD",1728054095849,0.001019,61399.0,61398.0,0.162871]
["bitfinex","BTCUSD",1728054097757,0.001019,61399.0,61398.0,0.172871]
["bitfinex","BTCUSD",1728054098474,0.002019,61399.0,61398.0,0.183871]
["bitfinex","BTCUSD",1728054098731,0.002019,61399.0,61398.0,0.255171]
["bitfinex","BTCUSD",1728054099482,0.001019,61399.0,61398.0,0.244171]
["bitfinex","BTCUSD",1728054099989,0.002019,61399.0,61398.0,0.268171]
["bitfinex","BTCUSD",1728054101254,0.002019,61399.0,61398.0,0.186871]
["bitfinex","BTCUSD",1728054104114,0.002019,61399.0,61398.0,0.45312598]
["bitfinex","BTCUSD",1728054105889,0.002019,61399.0,61398.0,0.47612598]
["bitfinex","BTCUSD",1728054108230,0.002019,61399.0,61398.0,0.4803493]
["bitfinex","BTCUSD",1728054112360,0.002019,61399.0,61398.0,0.262471]
["bitfinex","BTCUSD",1728054112880,0.002019,61399.0,61398.0,0.45312598]
["bitfinex","BTCUSD",1728054113637,0.002019,61399.0,61398.0,0.186871]
["bitfinex","BTCUSD",1728054113862,0.01384438,61399.0,61398.0,0.186871]
["bitfinex","BTCUSD",1728054114328,0.002019,61399.0,61398.0,0.186871]
["bitfinex","BTCUSD",1728054115834,0.002019,61399.0,61398.0,0.209871]
["bitfinex","BTCUSD",1728054116063,0.002019,61399.0,61398.0,0.186871]
["bitfinex","BTCUSD",1728054121064,0.002019,61399.0,61398.0,0.209871]
["bitfinex","BTCUSD",1728054121538,0.002019,61399.0,61398.0,0.289771]
["bitfinex","BTCUSD",1728054122481,0.002019,61399.0,61398.0,0.389771]
["bitfinex","BTCUSD",1728054122741,0.002019,61399.0,61398.0,0.377771]
["bitfinex","BTCUSD",1728054122979,0.001019,61399.0,61398.0,0.365771]
["bitfinex","BTCUSD",1728054123195,0.001019,61399.0,61398.0,0.398451]
["bitfinex","BTCUSD",1728054123655,0.001019,61399.0,61398.0,0.426451]
["bitfinex","BTCUSD",1728054124132,0.001019,61399.0,61398.0,0.412451]
["bitfinex","BTCUSD",1728054124356,0.001019,61399.0,61398.0,0.398451]
["bitfinex","BTCUSD",1728054124578,0.001019,61399.0,61398.0,0.412451]
["bitfinex","BTCUSD",1728054125371,0.001019,61399.0,61398.0,0.57563771]
["bitfinex","BTCUSD",1728054125638,0.000819,61406.0,61405.0,0.55250798]
["bitfinex","BTCUSD",1728054126143,0.000819,61406.0,61405.0,0.71569469]
["bitfinex","BTCUSD",1728054126388,0.000819,61406.0,61405.0,0.80829469]
["bitfinex","BTCUSD",1728054127123,0.000819,61406.0,61405.0,0.72969469]
["bitfinex","BTCUSD",1728054127363,0.000819,61406.0,61405.0,0.58050798]
["bitfinex","BTCUSD",1728054129062,0.000819,61406.0,61405.0,0.190853]
["bitfinex","BTCUSD",1728054131004,0.000819,61406.0,61405.0,0.176853]
["bitfinex","BTCUSD",1728054131798,0.091919,61406.0,61405.0,0.014]
["bitfinex","BTCUSD",1728054132044,0.091919,61406.0,61401.0,0.162863]
["bitfinex","BTCUSD",1728054132045,0.1011219,61406.0,61401.0,0.162863]
["bitfinex","BTCUSD",1728054132290,0.1011219,61406.0,61405.0,0.014]
["bitfinex","BTCUSD",1728054132578,0.1011219,61406.0,61405.0,0.162853]
["bitfinex","BTCUSD",1728054132774,0.091919,61406.0,61405.0,0.162853]
["bitfinex","BTCUSD",1728054133019,0.091919,61406.0,61405.0,0.182853]
["bitfinex","BTCUSD",1728054133020,0.000819,61406.0,61405.0,0.182853]
["bitfinex","BTCUSD",1728054133265,0.000819,61406.0,61405.0,0.162853]
["bitfinex","BTCUSD",1728054133739,0.000819,61406.0,61405.0,0.191853]
["bitfinex","BTCUSD",1728054133999,0.000819,61406.0,61405.0,0.168853]
["bitfinex","BTCUSD",1728054134242,0.000819,61406.0,61405.0,0.162853]
["bitfinex","BTCUSD",1728054135221,0.000819,61406.0,61405.0,0.176853]
["bitfinex","BTCUSD",1728054135677,0.000819,61406.0,61405.0,0.190853]
["bitfinex","BTCUSD",1728054141566,0.094419,61406.0,61405.0,0.028]
["bitfinex","BTCUSD",1728054141802,0.34859899,61406.0,61405.0,0.028]
["bitfinex","BTCUSD",1728054142068,0.47061949,61406.0,61405.0,0.028]
["bitfinex","BTCUSD",1728054142554,0.34859899,61406.0,61405.0,0.028]
["bitfinex","BTCUSD",1728054142825,0.162856,61404.0,61400.0,0.162865]
["bitfinex","BTCUSD",1728054143050,0.04884984,61402.0,61400.0,0.162865]
["bitfinex","BTCUSD",1728054143733,0.04884984,61402.0,61401.0,0.162863]
["bitfinex","BTCUSD",1728054144247,0.21170788,61402.0,61397.0,0.325746]
["bitfinex","BTCUSD",1728054144489,0.04884688,61402.0,61399.0,0.162867]
["bitfinex","BTCUSD",1728054144712,0.10414822,61401.0,61400.0,0.168864]
["bitfinex","BTCUSD",1728054144965,0.04884688,61404.0,61400.0,0.006]
["bitfinex","BTCUSD",1728054145189,0.04884688,61404.0,61403.0,0.162858]
["bitfinex","BTCUSD",1728054145190,0.04884086,61404.0,61403.0,0.162858]
["bitfinex","BTCUSD",1728054145418,0.04884086,61404.0,61401.0,0.325727]
["bitfinex","BTCUSD",1728054145419,0.04884086,61404.0,61401.0,0.162862]
["bitfinex","BTCUSD",1728054145684,0.04883961,61403.0,61401.0,0.162862]
["bitfinex","BTCUSD",1728054145932,0.04883961,61403.0,61401.0,0.006]
["bitfinex","BTCUSD",1728054146172,0.04883961,61403.0,61400.0,0.32573]
["bitfinex","BTCUSD",1728054146383,0.04883961,61403.0,61402.0,0.162861]
["bitfinex","BTCUSD",1728054146628,0.11702907,61403.0,61398.0,0.001636]
["bitfinex","BTCUSD",1728054146843,0.04883961,61404.0,61403.0,0.162858]
["bitfinex","BTCUSD",1728054147103,0.04883961,61404.0,61398.0,0.001636]
["bitfinex","BTCUSD",1728054147357,0.07326129,61405.0,61398.0,0.327378]
["bitfinex","BTCUSD",1728054147358,0.04883636,61402.0,61398.0,0.327378]
["bitfinex","BTCUSD",1728054147574,0.09246641,61401.0,61399.0,0.162867]
["bitfinex","BTCUSD",1728054147842,0.04363005,61401.0,61399.0,0.162867]
["bitfinex","BTCUSD",1728054148287,0.04363005,61401.0,61400.0,0.162866]
["bitfinex","BTCUSD",1728054148732,0.09246053,61401.0,61400.0,0.162866]
["bitfinex","BTCUSD",1728054149171,0.04363005,61401.0,61400.0,0.162866]
["bitfinex","BTCUSD",1728054149394,0.09246053,61401.0,61400.0,0.162866]
["bitfinex","BTCUSD",1728054149605,0.04363005,61401.0,61400.0,0.169866]
["bitfinex","BTCUSD",1728054150520,0.20649305,61401.0,61400.0,0.007]
["bitfinex","BTCUSD",1728054150774,0.25532353,61401.0,61400.0,0.007]
["bitfinex","BTCUSD",1728054151023,0.09246053,61401.0,61400.0,0.014]
["bitfinex","BTCUSD",1728054151532,0.04363005,61401.0,61400.0,0.176866]
["bitfinex","BTCUSD",1728054151766,0.04363005,61401.0,61400.0,0.014]
["bitfinex","BTCUSD",1728054152231,0.30039305,61401.0,61400.0,0.014]
["bitfinex","BTCUSD",1728054153215,0.45513877,61401.0,61400.0,0.014]
["bitfinex","BTCUSD",1728054153438,0.38189305,61401.0,61400.0,0.014]
["bitfinex","BTCUSD",1728054153693,0.7005777,61401.0,61400.0,0.014]
["bitfinex","BTCUSD",1728054153918,0.50396925,61401.0,61400.0,0.014]
["bitfinex","BTCUSD",1728054154157,0.38189305,61401.0,61400.0,0.014]
["bitfinex","BTCUSD",1728054154408,0.38389305,61401.0,61400.0,0.014]
["bitfinex","BTCUSD",1728054154664,0.38389305,61401.0,61398.0,0.001636]
["bitfinex","BTCUSD",1728054154665,0.341369,61399.0,61398.0,0.001636]
["bitfinex","BTCUSD",1728054154894,0.341369,61399.0,61394.0,0.001636]
["bitfinex","BTCUSD",1728054154895,0.63003398,61395.0,61394.0,0.001636]
["bitfinex","BTCUSD",1728054156633,0.75193304,61395.0,61394.0,0.001636]
["bitfinex","BTCUSD",1728054156866,0.63003398,61395.0,61394.0,0.001636]
["bitfinex","BTCUSD",1728054157345,0.75792772,61395.0,61394.0,0.002636]
["bitfinex","BTCUSD",1728054157569,0.91511443,61395.0,61394.0,0.001636]
["bitfinex","BTCUSD",1728054157797,0.91511443,61395.0,61394.0,0.002636]
["bitfinex","BTCUSD",1728054157798,0.17491448,61395.0,61394.0,0.002636]
["bitfinex","BTCUSD",1728054158128,0.267679,61395.0,61394.0,0.002636]
["bitfinex","BTCUSD",1728054158376,0.267679,61395.0,61394.0,0.001636]
["bitfinex","BTCUSD",1728054158377,0.38620483,61395.0,61394.0,0.001636]
["bitfinex","BTCUSD",1728054158624,0.22932583,61395.0,61394.0,0.002636]
["bitfinex","BTCUSD",1728054158827,0.22032583,61395.0,61394.0,0.164518]
["bitfinex","BTCUSD",1728054159076,0.0968,61395.0,61394.0,0.164518]
["bitfinex","BTCUSD",1728054159324,0.39884279,61401.0,61394.0,0.164518]
["bitfinex","BTCUSD",1728054159325,0.0958,61401.0,61394.0,0.001636]
["bitfinex","BTCUSD",1728054159533,0.24543893,61400.0,61398.0,0.0831]
["bitfinex","BTCUSD",1728054159805,0.096619,61406.0,61405.0,0.162853]
["bitfinex","BTCUSD",1728054160082,0.000819,61406.0,61405.0,0.162853]
["bitfinex","BTCUSD",1728054160800,0.000819,61406.0,61405.0,0.244453]
["bitfinex","BTCUSD",1728054161046,0.000819,61406.0,61405.0,0.267453]
["bitfinex","BTCUSD",1728054161512,0.001819,61406.0,61405.0,0.27470888]
["bitfinex","BTCUSD",1728054161734,0.000819,61406.0,61405.0,0.24870888]
["bitfinex","BTCUSD",1728054161984,0.000819,61406.0,61405.0,0.250453]
["bitfinex","BTCUSD",1728054161985,0.002819,61406.0,61405.0,0.250453]
["bitfinex","BTCUSD",1728054162220,0.001819,61406.0,61405.0,0.165853]
["bitfinex","BTCUSD",1728054162479,0.000819,61406.0,61405.0,0.165853]
["bitfinex","BTCUSD",1728054162708,0.001819,61406.0,61405.0,0.165853]
["bitfinex","BTCUSD",1728054162940,0.018296,61406.0,61405.0,0.003]
["bitfinex","BTCUSD",1728054163443,0.181146,61406.0,61405.0,0.003]
["bitfinex","BTCUSD",1728054163898,0.181146,61406.0,61405.0,0.002]
["bitfinex","BTCUSD",1728054164355,0.325712,61404.0,61399.0,0.001638]
["bitfinex","BTCUSD",1728054164635,0.162861,61402.0,61399.0,0.164506]
["bitfinex","BTCUSD",1728054164879,0.0505869,61401.0,61399.0,0.164506]
["bitfinex","BTCUSD",1728054165386,0.0505869,61401.0,61400.0,0.162866]
["bitfinex","BTCUSD",1728054165611,0.0505869,61401.0,61399.0,0.001638]
["bitfinex","BTCUSD",1728054165860,0.0505869,61401.0,61399.0,0.164506]
["bitfinex","BTCUSD",1728054166090,0.0505869,61401.0,61400.0,0.162866]
["bitfinex","BTCUSD",1728054166818,0.0505869,61401.0,61399.0,0.164506]
["bitfinex","BTCUSD",1728054167059,0.02134469,61400.0,61399.0,0.172507]
["bitfinex","BTCUSD",1728054167515,0.02134469,61400.0,61399.0,0.001638]
["bitfinex","BTCUSD",1728054167745,0.0515869,61401.0,61400.0,0.009]
["bitfinex","BTCUSD",1728054167974,0.2144499,61401.0,61400.0,0.009]
["bitfinex","BTCUSD",1728054168443,0.2144499,61401.0,61399.0,0.010638]
["bitfinex","BTCUSD",1728054168444,0.001,61400.0,61399.0,0.010638]
["bitfinex","BTCUSD",1728054168688,0.002,61400.0,61399.0,0.020638]
["bitfinex","BTCUSD",1728054168915,0.002,61400.0,61399.0,0.011638]
["bitfinex","BTCUSD",1728054168916,0.23426749,61400.0,61399.0,0.011638]
["bitfinex","BTCUSD",1728054169392,0.07140149,61400.0,61399.0,0.011638]
["bitfinex","BTCUSD",1728054169638,0.23426749,61400.0,61399.0,0.011638]
["bitfinex","BTCUSD",1728054170338,0.32426749,61400.0,61399.0,0.011638]
["bitfinex","BTCUSD",1728054171070,0.16140149,61400.0,61399.0,0.011638]
["bitfinex","BTCUSD",1728054171278,0.16140149,61400.0,61399.0,0.183507]
["bitfinex","BTCUSD",1728054171279,0.092,61400.0,61399.0,0.183507]
["bitfinex","BTCUSD",1728054171500,0.092,61400.0,61399.0,0.020638]
["bitfinex","BTCUSD",1728054172638,0.092,61400.0,61399.0,0.183507]
["bitfinex","BTCUSD",1728054172863,0.04864264,61400.0,61399.0,0.183507]
["bitfinex","BTCUSD",1728054173083,0.002,61400.0,61399.0,0.183507]
["bitfinex","BTCUSD",1728054173303,0.002819,61400.0,61399.0,0.183507]
["bitfinex","BTCUSD",1728054174910,0.002819,61400.0,61399.0,0.261007]
["bitfinex","BTCUSD",1728054178842,1.002819,61400.0,61399.0,0.261007]
["bitfinex","BTCUSD",1728054179083,1.1031009,61400.0,61399.0,0.261007]
["bitfinex","BTCUSD",1728054180402,1.002819,61400.0,61399.0,0.261007]
["bitfinex","BTCUSD",1728054180867,1.002819,61400.0,61399.0,0.284007]
["bitfinex","BTCUSD",1728054186918,1.002819,61400.0,61399.0,0.384007]
["bitfinex","BTCUSD",1728054187601,1.002819,61400.0,61399.0,0.386007]
["bitfinex","BTCUSD",1728054187830,1.002819,61400.0,61399.0,0.384007]
["bitfinex","BTCUSD",1728054188500,0.37688958,61400.0,61399.0,0.71538042]
["bitfinex","BTCUSD",1728054188970,0.2518881,61400.0,61399.0,0.84586042]
["bitfinex","BTCUSD",1728054189192,0.2518881,61400.0,61399.0,0.84786042]
["bitfinex","BTCUSD",1728054189441,6.2e-07,61400.0,61399.0,0.83786042]
["bitfinex","BTCUSD",1728054189918,0.00100062,61400.0,61399.0,0.84286042]
["bitfinex","BTCUSD",1728054190155,0.00200062,61400.0,61399.0,0.85686042]
["bitfinex","BTCUSD",1728054190394,0.00200062,61400.0,61399.0,0.82886042]
["bitfinex","BTCUSD",1728054190395,6.2e-07,61400.0,61399.0,0.82886042]
["bitfinex","BTCUSD",1728054190637,0.00100062,61400.0,61399.0,0.84286042]
["bitfinex","BTCUSD",1728054190871,0.00100062,61400.0,61399.0,0.85686042]
["bitfinex","BTCUSD",1728054191106,6.2e-07,61400.0,61399.0,0.85686042]
["bitfinex","BTCUSD",1728054192981,6.2e-07,61400.0,61399.0,0.86186042]
["bitfinex","BTCUSD",1728054197228,6.2e-07,61400.0,61399.0,2.11306042]
["bitfinex","BTCUSD",1728054197429,0.000819,61406.0,61405.0,0.59338798]
["bitfinex","BTCUSD",1728054197636,0.000819,61406.0,61405.0,0.88105589]
["bitfinex","BTCUSD",1728054198706,0.001819,61406.0,61405.0,0.89505589]
["bitfinex","BTCUSD",1728054198959,0.001819,61406.0,61405.0,0.90905589]
["bitfinex","BTCUSD",1728054199182,0.00011,61409.0,61408.0,0.325525]
["bitfinex","BTCUSD",1728054199387,0.00011,61409.0,61408.0,0.61762827]
["bitfinex","BTCUSD",1728054199716,0.34433893,61429.0,61413.0,0.005]
["bitfinex","BTCUSD",1728054199934,0.24543893,61422.0,61418.0,0.285818]
["bitfinex","BTCUSD",1728054200628,0.24543893,61422.0,61418.0,0.28678671]
["bitfinex","BTCUSD",1728054200852,0.34433893,61429.0,61418.0,0.28878671]
["bitfinex","BTCUSD",1728054201287,0.24543893,61429.0,61418.0,0.61744712]
["bitfinex","BTCUSD",1728054201620,0.24543893,61429.0,61418.0,0.69389142]
["bitfinex","BTCUSD",1728054201839,0.0012,61419.0,61418.0,0.70589142]
["bitfinex","BTCUSD",1728054202745,0.0022,61419.0,61418.0,0.71989142]
["bitfinex","BTCUSD",1728054203418,0.0022,61419.0,61418.0,0.55670471]
["bitfinex","BTCUSD",1728054204151,0.0022,61419.0,61418.0,0.56170471]
["bitfinex","BTCUSD",1728054204391,0.0022,61419.0,61418.0,0.59438471]
["bitfinex","BTCUSD",1728054204622,0.0022,61419.0,61418.0,1.84758471]
["bitfinex","BTCUSD",1728054205307,0.0012,61419.0,61418.0,1.83358471]
["bitfinex","BTCUSD",1728054205499,0.0012,61419.0,61418.0,1.99677142]
["bitfinex","BTCUSD",1728054205740,0.0002,61419.0,61418.0,1.99677142]
["bitfinex","BTCUSD",1728054205938,0.0012,61419.0,61418.0,1.99677142]
["bitfinex","BTCUSD",1728054206407,0.0012,61419.0,61418.0,2.01492398]
["bitfinex","BTCUSD",1728054207080,0.24871076,61435.0,61431.0,0.290784]
["bitfinex","BTCUSD",1728054207311,0.24871076,61435.0,61431.0,0.292784]
["bitfinex","BTCUSD",1728054208012,0.00327183,61435.0,61431.0,0.42115562]
["bitfinex","BTCUSD",1728054208237,0.00327183,61435.0,61431.0,0.41790056]
["bitfinex","BTCUSD",1728054208462,0.00327183,61435.0,61431.0,1.86028727]
["bitfinex","BTCUSD",1728054208767,1e-06,61432.0,61431.0,1.89296727]
["bitfinex","BTCUSD",1728054209264,1e-06,61432.0,61431.0,1.89796727]
["bitfinex","BTCUSD",1728054209489,8.3e-07,61437.0,61436.0,0.56092598]
["bitfinex","BTCUSD",1728054209686,8.3e-07,61437.0,61436.0,0.9199794]
["bitfinex","BTCUSD",1728054210437,0.24543893,61456.0,61452.0,0.318408]
["bitfinex","BTCUSD",1728054210662,0.24543893,61456.0,61452.0,0.401008]
["bitfinex","BTCUSD",1728054210884,0.24543893,61456.0,61452.0,0.399008]
["bitfinex","BTCUSD",1728054211119,0.0933,61464.0,61452.0,0.401008]
["bitfinex","BTCUSD",1728054211612,0.0933,61464.0,61452.0,0.399008]
["bitfinex","BTCUSD",1728054211848,0.24563893,61459.0,61452.0,0.59417797]
["bitfinex","BTCUSD",1728054212095,0.24563893,61459.0,61452.0,0.285728]
["bitfinex","BTCUSD",1728054212319,0.09407183,61453.0,61452.0,0.285728]
["bitfinex","BTCUSD",1728054212552,0.09407183,61453.0,61452.0,0.299728]
["bitfinex","BTCUSD",1728054212784,0.09407183,61453.0,61452.0,0.313728]
["bitfinex","BTCUSD",1728054213052,0.09407183,61453.0,61452.0,0.176728]
["bitfinex","BTCUSD",1728054213290,0.00327183,61453.0,61452.0,0.34232782]
["bitfinex","BTCUSD",1728054213524,0.00327183,61453.0,61452.0,0.262728]
["bitfinex","BTCUSD",1728054213997,0.00327183,61453.0,61452.0,0.2785508]
["bitfinex","BTCUSD",1728054214459,0.00327183,61453.0,61452.0,0.3155508]
["bitfinex","BTCUSD",1728054214684,0.00327183,61453.0,61452.0,0.3015508]
["bitfinex","BTCUSD",1728054214909,0.00327183,61453.0,61452.0,0.3155508]
["bitfinex","BTCUSD",1728054215134,0.00327183,61453.0,61452.0,0.3015508]
["bitfinex","BTCUSD",1728054215383,0.00327183,61453.0,61452.0,0.49741751]
["bitfinex","BTCUSD",1728054215616,0.00327183,61453.0,61452.0,0.50959471]
["bitfinex","BTCUSD",1728054215840,0.00327183,61453.0,61452.0,0.49559471]
["bitfinex","BTCUSD",1728054216799,0.00327183,61453.0,61452.0,0.285728]
["bitfinex","BTCUSD",1728054217033,0.00327183,61453.0,61452.0,0.299728]
["bitfinex","BTCUSD",1728054217500,0.00327183,61453.0,61452.0,0.176728]
["bitfinex","BTCUSD",1728054217776,0.00327183,61453.0,61452.0,0.43616693]
["bitfinex","BTCUSD",1728054218016,0.00327183,61453.0,61452.0,0.176728]
["bitfinex","BTCUSD",1728054218488,0.00327183,61453.0,61452.0,0.162728]
["bitfinex","BTCUSD",1728054218732,0.00327183,61453.0,61452.0,0.76205364]
["bitfinex","BTCUSD",1728054218974,0.00327183,61453.0,61452.0,0.58629471]
["bitfinex","BTCUSD",1728054219212,0.00327183,61453.0,61452.0,0.55829471]
["bitfinex","BTCUSD",1728054219478,0.00327183,61453.0,61452.0,0.57229471]
["bitfinex","BTCUSD",1728054219943,0.00327183,61453.0,61452.0,0.73548142]
["bitfinex","BTCUSD",1728054220179,0.00327183,61453.0,61452.0,0.74948142]
["bitfinex","BTCUSD",1728054221098,0.00327183,61453.0,61452.0,0.73548142]
["bitfinex","BTCUSD",1728054221560,0.00327183,61453.0,61452.0,0.74948142]
["bitfinex","BTCUSD",1728054221793,0.00327183,61453.0,61452.0,0.58629471]
["bitfinex","BTCUSD",1728054222266,0.00327183,61453.0,61452.0,0.59129471]
["bitfinex","BTCUSD",1728054222498,0.00327183,61453.0,61452.0,1.84249471]
["bitfinex","BTCUSD",1728054222964,0.00327183,61453.0,61452.0,1.84449471]
["bitfinex","BTCUSD",1728054223201,0.00327183,61453.0,61452.0,1.83049471]
["bitfinex","BTCUSD",1728054223440,0.00327183,61453.0,61452.0,1.99368142]
["bitfinex","BTCUSD",1728054223693,0.00327183,61453.0,61452.0,1.99168142]
["bitfinex","BTCUSD",1728054223925,0.00408983,61453.0,61452.0,1.560608]
["bitfinex","BTCUSD",1728054224188,0.00408983,61453.0,61452.0,1.527928]
["bitfinex","BTCUSD",1728054224415,0.00408983,61453.0,61452.0,1.513928]
["bitfinex","BTCUSD",1728054224670,0.00408983,61453.0,61452.0,1.541928]
["bitfinex","BTCUSD",1728054224892,1.00408983,61453.0,61452.0,1.546608]
["bitfinex","BTCUSD",1728054225119,1.00408983,61453.0,61452.0,1.583608]
["bitfinex","BTCUSD",1728054225353,1.00408983,61453.0,61452.0,0.346408]
["bitfinex","BTCUSD",1728054225593,1.00408983,61453.0,61452.0,0.62610142]
["bitfinex","BTCUSD",1728054225825,1.00408983,61453.0,61452.0,0.49559471]
["bitfinex","BTCUSD",1728054226294,1.00408983,61453.0,61452.0,0.50959471]
["bitfinex","BTCUSD",1728054227685,1.00408983,61453.0,61452.0,0.48159471]
["bitfinex","BTCUSD",1728054227983,0.63540059,61453.0,61452.0,0.74103364]
["bitfinex","BTCUSD",1728054228166,0.45531257,61453.0,61452.0,0.75888142]
["bitfinex","BTCUSD",1728054228417,0.45531257,61453.0,61452.0,0.73288142]
["bitfinex","BTCUSD",1728054228639,0.45531257,61453.0,61452.0,0.75588142]
["bitfinex","BTCUSD",1728054228873,0.45531257,61453.0,61452.0,0.74188142]
["bitfinex","BTCUSD",1728054228874,0.42276757,61453.0,61452.0,0.74188142]
["bitfinex","BTCUSD",1728054229319,0.35767757,61453.0,61452.0,0.74188142]
["bitfinex","BTCUSD",1728054229549,0.000819,61458.0,61457.0,0.295395]
["bitfinex","BTCUSD",1728054229783,1e-06,61459.0,61458.0,0.002]
["bitfinex","BTCUSD",1728054230017,1e-06,61459.0,61458.0,0.48357871]
["bitfinex","BTCUSD",1728054230992,0.325264,61489.0,61458.0,0.48357871]
["bitfinex","BTCUSD",1728054230993,0.0002,61479.0,61478.0,0.285659]
["bitfinex","BTCUSD",1728054231219,0.0002,61479.0,61478.0,0.76468696]
["bitfinex","BTCUSD",1728054232195,0.0002,61479.0,61478.0,0.77868696]
["bitfinex","BTCUSD",1728054232452,0.0002,61479.0,61478.0,0.332339]
["bitfinex","BTCUSD",1728054232926,0.0002,61479.0,61478.0,0.50786805]
["bitfinex","BTCUSD",1728054233186,0.0002,61479.0,61478.0,0.68505476]
["bitfinex","BTCUSD",1728054233879,0.0002,61479.0,61478.0,0.69905476]
["bitfinex","BTCUSD",1728054234144,0.0002,61479.0,61478.0,0.68505476]
["bitfinex","BTCUSD",1728054234372,0.0002,61479.0,61478.0,0.85717043]
["bitfinex","BTCUSD",1728054234625,0.0002,61479.0,61478.0,0.84317043]
["bitfinex","BTCUSD",1728054235156,0.0002,61479.0,61478.0,0.50952571]
["bitfinex","BTCUSD",1728054235407,0.0002,61479.0,61478.0,0.67105476]
["bitfinex","BTCUSD",1728054235655,0.0002,61479.0,61478.0,0.69905476]
["bitfinex","BTCUSD",1728054235887,0.001019,61499.0,61480.0,0.03268]
["bitfinex","BTCUSD",1728054236116,0.001019,61499.0,61498.0,0.162606]
["bitfinex","BTCUSD",1728054237821,0.001019,61499.0,61498.0,0.62057398]
["bitfinex","BTCUSD",1728054238089,0.001019,61499.0,61498.0,0.63832176]
["bitfinex","BTCUSD",1728054238340,0.001019,61499.0,61498.0,0.65232176]
["bitfinex","BTCUSD",1728054238600,0.001019,61499.0,61498.0,0.80150847]
["bitfinex","BTCUSD",1728054238818,0.001019,61499.0,61498.0,0.84818847]
["bitfinex","BTCUSD",1728054239045,0.001019,61499.0,61498.0,0.86218847]
["bitfinex","BTCUSD",1728054239272,0.000818,61515.0,61514.0,0.162564]
["bitfinex","BTCUSD",1728054239526,0.000818,61515.0,61512.0,0.162568]
["bitfinex","BTCUSD",1728054239752,0.000818,61515.0,61509.0,0.325151]
["bitfinex","BTCUSD",1728054240097,0.000818,61515.0,61506.0,0.18952905]
["bitfinex","BTCUSD",1728054240098,0.000818,61515.0,61510.0,0.08398521]
["bitfinex","BTCUSD",1728054240327,0.325153,61510.0,61502.0,0.0009995]
["bitfinex","BTCUSD",1728054240553,0.000818,61515.0,61502.0,0.0009995]
["bitfinex","BTCUSD",1728054240554,0.1742,61503.0,61502.0,0.0009995]
["bitfinex","BTCUSD",1728054240780,0.094,61503.0,61500.0,0.24543893]
["bitfinex","BTCUSD",1728054241025,0.094,61503.0,61497.0,0.325215]
["bitfinex","BTCUSD",1728054241270,0.094,61503.0,61499.0,0.162602]
["bitfinex","BTCUSD",1728054241271,0.262594,61503.0,61499.0,0.162602]
["bitfinex","BTCUSD",1728054241530,0.262594,61503.0,61492.0,0.24972102]
["bitfinex","BTCUSD",1728054241531,0.262594,61503.0,61502.0,0.162596]
["bitfinex","BTCUSD",1728054241532,0.1,61503.0,61502.0,0.162596]
["bitfinex","BTCUSD",1728054242013,0.1,61503.0,61502.0,0.173596]
["bitfinex","BTCUSD",1728054242244,0.1,61503.0,61502.0,0.011]
["bitfinex","BTCUSD",1728054242245,0.262593,61503.0,61502.0,0.011]
["bitfinex","BTCUSD",1728054242523,0.262593,61503.0,61497.0,0.014]
["bitfinex","BTCUSD",1728054242524,0.255606,61498.0,61497.0,0.014]
["bitfinex","BTCUSD",1728054242751,0.255606,61498.0,61488.0,0.24543893]
["bitfinex","BTCUSD",1728054242752,0.36282905,61498.0,61488.0,0.24543893]
["bitfinex","BTCUSD",1728054243000,0.325229,61495.0,61490.0,0.1636137]
["bitfinex","BTCUSD",1728054243244,0.498518,61498.0,61491.0,0.162624]
["bitfinex","BTCUSD",1728054243531,0.24543893,61513.0,61488.0,0.57070093]
["bitfinex","BTCUSD",1728054243532,0.000818,61515.0,61506.0,0.24543893]
["bitfinex","BTCUSD",1728054243799,0.000818,61515.0,61498.0,0.0808]
["bitfinex","BTCUSD",1728054243800,0.000818,61515.0,61514.0,0.38477305]
["bitfinex","BTCUSD",1728054244002,0.000818,61515.0,61514.0,0.45209305]
["bitfinex","BTCUSD",1728054244270,0.000818,61515.0,61514.0,0.47509305]
["bitfinex","BTCUSD",1728054244522,0.000818,61515.0,61514.0,0.50777305]
["bitfinex","BTCUSD",1728054245262,0.000818,61515.0,61514.0,0.285564]
["bitfinex","BTCUSD",1728054245522,0.000818,61515.0,61514.0,0.48909305]
["bitfinex","BTCUSD",1728054245760,0.000818,61515.0,61514.0,0.313564]
["bitfinex","BTCUSD",1728054245993,0.000818,61515.0,61514.0,0.299564]
["bitfinex","BTCUSD",1728054246245,0.000818,61515.0,61514.0,0.313564]
["bitfinex","BTCUSD",1728054246492,0.000818,61515.0,61514.0,0.299564]
["bitfinex","BTCUSD",1728054247258,0.000818,61515.0,61514.0,0.176564]
["bitfinex","BTCUSD",1728054247500,0.000818,61515.0,61514.0,0.162564]
["bitfinex","BTCUSD",1728054247764,0.000818,61515.0,61514.0,0.176564]
["bitfinex","BTCUSD",1728054248033,0.000818,61515.0,61514.0,0.346244]
["bitfinex","BTCUSD",1728054248263,0.000818,61515.0,61514.0,0.299564]
["bitfinex","BTCUSD",1728054248953,0.000818,61515.0,61514.0,0.346244]
["bitfinex","BTCUSD",1728054249216,0.001818,61515.0,61514.0,0.332244]
["bitfinex","BTCUSD",1728054249489,0.000818,61515.0,61514.0,0.332244]
["bitfinex","BTCUSD",1728054250696,0.000818,61515.0,61514.0,0.346244]
["bitfinex","BTCUSD",1728054250931,0.000818,61515.0,61514.0,0.656466]
["bitfinex","BTCUSD",1728054251160,0.000818,61515.0,61514.0,0.670466]
["bitfinex","BTCUSD",1728054251415,0.000818,61515.0,61514.0,0.656466]
["bitfinex","BTCUSD",1728054251641,0.000818,61515.0,61514.0,0.670466]
["bitfinex","BTCUSD",1728054252921,1e-06,61515.0,61514.0,0.754766]
["bitfinex","BTCUSD",1728054253646,1e-06,61515.0,61514.0,0.759766]
["bitfinex","BTCUSD",1728054253876,0.24543893,61533.0,61514.0,0.759766]
["bitfinex","BTCUSD",1728054253877,0.24543893,61533.0,61526.0,0.005]
["bitfinex","BTCUSD",1728054254122,0.24543893,61533.0,61532.0,0.318197]
["bitfinex","BTCUSD",1728054254348,0.02548148,61538.0,61537.0,0.185503]
["bitfinex","BTCUSD",1728054254849,0.000818,61561.0,61537.0,0.185503]
["bitfinex","BTCUSD",1728054254850,0.000818,61561.0,61549.0,0.162472]
["bitfinex","BTCUSD",1728054255128,0.000818,61561.0,61560.0,0.290443]
["bitfinex","BTCUSD",1728054255356,0.000818,61561.0,61560.0,0.323123]
["bitfinex","BTCUSD",1728054255599,0.0002,61579.0,61564.0,0.205112]
["bitfinex","BTCUSD",1728054255871,0.0002,61579.0,61564.0,0.60679291]
["bitfinex","BTCUSD",1728054256838,0.0002,61579.0,61564.0,0.60179291]
["bitfinex","BTCUSD",1728054257349,0.0002,61579.0,61564.0,0.60679291]
["bitfinex","BTCUSD",1728054257804,0.0002,61579.0,61564.0,0.62079291]
["bitfinex","BTCUSD",1728054258283,0.0002,61579.0,61564.0,0.332112]
["bitfinex","BTCUSD",1728054259315,0.0002,61579.0,61564.0,0.346112]
["bitfinex","BTCUSD",1728054259764,0.0002,61579.0,61564.0,0.332112]
["bitfinex","BTCUSD",1728054260425,0.00408686,61565.0,61564.0,0.318112]
["bitfinex","BTCUSD",1728054260879,0.00408686,61565.0,61564.0,0.332112]
["bitfinex","BTCUSD",1728054261097,0.00408686,61565.0,61564.0,0.337112]
["bitfinex","BTCUSD",1728054261345,0.00408686,61565.0,61564.0,0.351112]
["bitfinex","BTCUSD",1728054261583,0.00408686,61565.0,61564.0,0.323112]
["bitfinex","BTCUSD",1728054261812,0.00408686,61565.0,61564.0,0.337112]
["bitfinex","BTCUSD",1728054262052,0.00408686,61565.0,61564.0,0.351112]
["bitfinex","BTCUSD",1728054262320,0.00408686,61565.0,61564.0,0.661334]
["bitfinex","BTCUSD",1728054262567,0.00408686,61565.0,61564.0,0.49314729]
["bitfinex","BTCUSD",1728054262783,0.00408686,61565.0,61564.0,0.323112]
["bitfinex","BTCUSD",1728054263250,0.00408686,61565.0,61564.0,0.309112]
["bitfinex","BTCUSD",1728054263513,0.00408686,61565.0,61564.0,0.323112]
["bitfinex","BTCUSD",1728054263747,0.00408686,61565.0,61564.0,0.290432]
["bitfinex","BTCUSD",1728054263982,0.00408686,61565.0,61564.0,0.162432]
["bitfinex","BTCUSD",1728054264228,0.00408686,61565.0,61564.0,0.176432]
["bitfinex","BTCUSD",1728054264470,0.00408686,61565.0,61564.0,0.162432]
["bitfinex","BTCUSD",1728054264715,0.00408686,61565.0,61564.0,0.176432]
["bitfinex","BTCUSD",1728054264936,0.00408686,61565.0,61564.0,0.190432]
["bitfinex","BTCUSD",1728054265183,0.00408686,61565.0,61564.0,0.176432]
["bitfinex","BTCUSD",1728054265469,0.00408686,61565.0,61564.0,0.162432]
["bitfinex","BTCUSD",1728054265709,0.00408686,61565.0,61564.0,0.176432]
["bitfinex","BTCUSD",1728054266242,0.00408686,61565.0,61564.0,0.014]
["bitfinex","BTCUSD",1728054266471,0.00408686,61565.0,61564.0,0.190432]
["bitfinex","BTCUSD",1728054266732,0.00408686,61565.0,61564.0,0.014]
["bitfinex","BTCUSD",1728054266975,0.00408686,61565.0,61564.0,0.027]
["bitfinex","BTCUSD",1728054267195,0.00408686,61565.0,61564.0,0.014]
["bitfinex","BTCUSD",1728054267685,0.00408686,61565.0,61564.0,0.007]
["bitfinex","BTCUSD",1728054267918,0.00408686,61565.0,61564.0,0.014]
["bitfinex","BTCUSD",1728054268157,0.00408686,61565.0,61564.0,0.021]
["bitfinex","BTCUSD",1728054268398,0.16651586,61565.0,61564.0,0.007]
["bitfinex","BTCUSD",1728054268902,0.16651586,61565.0,61564.0,0.017]
["bitfinex","BTCUSD",1728054269147,0.16244,61561.0,61560.0,0.001634]
["bitfinex","BTCUSD",1728054269649,0.32487,61563.0,61560.0,0.001634]
["bitfinex","BTCUSD",1728054269650,0.162436,61563.0,61560.0,0.001634]
["bitfinex","BTCUSD",1728054269888,0.0947,61564.0,61560.0,0.164077]
["bitfinex","BTCUSD",1728054270132,0.0947,61564.0,61563.0,0.162435]
["bitfinex","BTCUSD",1728054270380,0.00408686,61565.0,61564.0,0.170432]
["bitfinex","BTCUSD",1728054270621,0.00408686,61565.0,61564.0,0.162432]
["bitfinex","BTCUSD",1728054272602,0.00508686,61565.0,61564.0,0.169432]
["bitfinex","BTCUSD",1728054272845,0.00508686,61565.0,61564.0,0.73929962]
["bitfinex","BTCUSD",1728054273077,0.00508686,61565.0,61564.0,0.93316633]
["bitfinex","BTCUSD",1728054273078,0.00408686,61565.0,61564.0,0.93316633]
["bitfinex","BTCUSD",1728054273297,0.00508686,61565.0,61564.0,0.93716633]
["bitfinex","BTCUSD",1728054273765,0.00608686,61565.0,61564.0,0.94916633]
["bitfinex","BTCUSD",1728054273983,0.00608686,61565.0,61564.0,0.93516633]
["bitfinex","BTCUSD",1728054273984,0.00508686,61565.0,61564.0,0.93516633]
["bitfinex","BTCUSD",1728054274510,0.000818,61577.0,61576.0,0.2854]
["bitfinex","BTCUSD",1728054274735,0.000818,61577.0,61576.0,0.47712671]
["bitfinex","BTCUSD",1728054275711,0.001818,61577.0,61576.0,0.49112671]
["bitfinex","BTCUSD",1728054275961,0.001818,61577.0,61576.0,0.52380671]
["bitfinex","BTCUSD",1728054276438,0.001818,61577.0,61576.0,0.53680671]
["bitfinex","BTCUSD",1728054277113,0.001818,61577.0,61576.0,0.52380671]
["bitfinex","BTCUSD",1728054277358,0.001818,61577.0,61576.0,0.53780671]
["bitfinex","BTCUSD",1728054277607,0.001818,61577.0,61576.0,0.52380671]
["bitfinex","BTCUSD",1728054277608,0.000818,61577.0,61576.0,0.52380671]
["bitfinex","BTCUSD",1728054278135,0.000818,61577.0,61576.0,0.53780671]
["bitfinex","BTCUSD",1728054278373,0.000818,61577.0,61576.0,0.52795428]
["bitfinex","BTCUSD",1728054278614,0.000818,61577.0,61576.0,0.48627428]
["bitfinex","BTCUSD",1728054279081,0.000818,61577.0,61576.0,0.47227428]
["bitfinex","BTCUSD",1728054279307,0.000818,61577.0,61576.0,0.45827428]
["bitfinex","BTCUSD",1728054279565,0.000818,61577.0,61576.0,0.48627428]
["bitfinex","BTCUSD",1728054279776,0.000818,61577.0,61576.0,0.47227428]
["bitfinex","BTCUSD",1728054279997,0.000818,61577.0,61576.0,0.30494]
["bitfinex","BTCUSD",1728054280224,0.000818,61577.0,61576.0,0.31894]
["bitfinex","BTCUSD",1728054280467,0.000818,61577.0,61576.0,0.30494]
["bitfinex","BTCUSD",1728054280749,0.24145693,61584.0,61583.0,0.162382]
["bitfinex","BTCUSD",1728054280983,0.24543893,61591.0,61586.0,0.162372]
["bitfinex","BTCUSD",1728054281195,0.24543893,61591.0,61589.0,0.162365]
["bitfinex","BTCUSD",1728054281690,0.0001069,61596.0,61589.0,0.162365]
["bitfinex","BTCUSD",1728054281691,0.324708,61594.0,61589.0,0.162365]
["bitfinex","BTCUSD",1728054281938,0.162359,61592.0,61590.0,0.0811854]
["bitfinex","BTCUSD",1728054282176,0.162356,61593.0,61590.0,0.0811854]
["bitfinex","BTCUSD",1728054282631,0.162356,61593.0,61590.0,0.2435484]
["bitfinex","BTCUSD",1728054282882,0.162353,61595.0,61590.0,0.2435474]
["bitfinex","BTCUSD",1728054283113,0.162354,61594.0,61591.0,0.22018944]
["bitfinex","BTCUSD",1728054283350,0.3248069,61596.0,61591.0,0.22018944]
["bitfinex","BTCUSD",1728054283351,0.162357,61593.0,61591.0,0.05782844]
["bitfinex","BTCUSD",1728054284042,0.3198069,61596.0,61591.0,0.22018744]
["bitfinex","BTCUSD",1728054284276,0.162353,61594.0,61592.0,0.05271287]
["bitfinex","BTCUSD",1728054284554,0.421665,61602.0,61592.0,0.05271287]
["bitfinex","BTCUSD",1728054284555,0.02505738,61601.0,61592.0,0.05271287]
["bitfinex","BTCUSD",1728054284804,0.0002,61619.0,61603.0,0.162329]
["bitfinex","BTCUSD",1728054284805,0.34023893,61613.0,61603.0,0.162329]
["bitfinex","BTCUSD",1728054285040,0.0159301,61604.0,61603.0,0.162329]
["bitfinex","BTCUSD",1728054285293,0.0155301,61604.0,61603.0,0.162329]
["bitfinex","BTCUSD",1728054285536,0.0151301,61604.0,61603.0,0.275963]
["bitfinex","BTCUSD",1728054286045,0.0149301,61604.0,61603.0,0.275963]
["bitfinex","BTCUSD",1728054286275,0.0143301,61604.0,61603.0,0.275963]
["bitfinex","BTCUSD",1728054286523,0.0142301,61604.0,61603.0,0.275963]
["bitfinex","BTCUSD",1728054286750,0.0141301,61604.0,61603.0,0.284963]
["bitfinex","BTCUSD",1728054287000,0.0138301,61604.0,61603.0,0.275963]
["bitfinex","BTCUSD",1728054287235,0.03897993,61604.0,61603.0,0.280963]
["bitfinex","BTCUSD",1728054287476,0.03897993,61604.0,61603.0,0.286963]
["bitfinex","BTCUSD",1728054287712,0.03837993,61604.0,61603.0,0.286963]
["bitfinex","BTCUSD",1728054287941,0.0126301,61604.0,61603.0,0.275963]
["bitfinex","BTCUSD",1728054288163,0.0125301,61604.0,61603.0,0.275963]
["bitfinex","BTCUSD",1728054288409,0.0125301,61604.0,61603.0,0.176329]
["bitfinex","BTCUSD",1728054288652,0.0119301,61604.0,61603.0,0.176329]
["bitfinex","BTCUSD",1728054289128,0.0119301,61604.0,61603.0,0.162329]
["bitfinex","BTCUSD",1728054289616,0.0119301,61604.0,61603.0,0.176329]
["bitfinex","BTCUSD",1728054289838,0.0119301,61604.0,61603.0,0.162329]
["bitfinex","BTCUSD",1728054290084,0.0119301,61604.0,61603.0,0.48582971]
["bitfinex","BTCUSD",1728054290337,0.0119301,61604.0,61603.0,0.59482971]
["bitfinex","BTCUSD",1728054290556,0.0119301,61604.0,61603.0,0.60882971]
["bitfinex","BTCUSD",1728054290818,0.0119301,61604.0,61603.0,0.59982971]
["bitfinex","BTCUSD",1728054291034,0.0119301,61604.0,61603.0,0.69292971]
["bitfinex","BTCUSD",1728054291259,0.0119301,61604.0,61603.0,0.70892971]
["bitfinex","BTCUSD",1728054291479,0.0119301,61604.0,61603.0,0.69492971]
["bitfinex","BTCUSD",1728054291735,0.0119301,61604.0,61603.0,0.70892971]
["bitfinex","BTCUSD",1728054292186,0.0002,61619.0,61618.0,0.18529]
["bitfinex","BTCUSD",1728054292433,0.0002,61619.0,61618.0,0.44630085]
["bitfinex","BTCUSD",1728054292685,0.0002,61619.0,61618.0,0.2132774]
["bitfinex","BTCUSD",1728054293392,0.0002,61619.0,61618.0,0.2242774]
["bitfinex","BTCUSD",1728054294331,0.0002,61619.0,61618.0,0.2372774]
["bitfinex","BTCUSD",1728054294548,0.0002,61619.0,61618.0,0.18629]
["bitfinex","BTCUSD",1728054295747,0.0002,61619.0,61618.0,0.28629]
["bitfinex","BTCUSD",1728054298008,0.0002,61619.0,61618.0,0.45447671]
["bitfinex","BTCUSD",1728054298255,0.0002,61619.0,61618.0,0.28629]
["bitfinex","BTCUSD",1728054298501,0.0002,61619.0,61618.0,0.39769237]
["bitfinex","BTCUSD",1728054298949,0.001019,61619.0,61618.0,0.39769237]
["bitfinex","BTCUSD",1728054299675,0.001019,61619.0,61618.0,0.70005908]
["bitfinex","BTCUSD",1728054300645,0.001019,61619.0,61618.0,0.68705908]
["bitfinex","BTCUSD",1728054300867,0.001019,61619.0,61618.0,0.69205908]
["bitfinex","BTCUSD",1728054301116,0.001019,61619.0,61618.0,0.70605908]
["bitfinex","BTCUSD",1728054301362,0.000817,61627.0,61622.0,0.60663991]
["bitfinex","BTCUSD",1728054301585,0.000817,61627.0,61622.0,0.88546062]
["bitfinex","BTCUSD",1728054301809,0.000817,61627.0,61622.0,0.93029736]
["bitfinex","BTCUSD",1728054302032,0.000817,61627.0,61622.0,0.88346062]
["bitfinex","BTCUSD",1728054302280,0.000817,61627.0,61622.0,0.408593]
["bitfinex","BTCUSD",1728054302509,0.000817,61627.0,61622.0,0.308959]
["bitfinex","BTCUSD",1728054302988,0.000817,61627.0,61626.0,0.005]
["bitfinex","BTCUSD",1728054303228,0.000817,61627.0,61626.0,0.46313571]
["bitfinex","BTCUSD",1728054303443,0.000817,61627.0,61626.0,0.294949]
["bitfinex","BTCUSD",1728054303752,0.000817,61627.0,61626.0,0.3989391]
["bitfinex","BTCUSD",1728054303973,0.000817,61627.0,61626.0,0.262269]
["bitfinex","BTCUSD",1728054304715,0.000817,61627.0,61626.0,0.308949]
["bitfinex","BTCUSD",1728054304959,0.000817,61627.0,61626.0,0.74181662]
["bitfinex","BTCUSD",1728054305175,0.000817,61627.0,61626.0,0.49513571]
["bitfinex","BTCUSD",1728054305424,0.000817,61627.0,61626.0,0.63532242]
["bitfinex","BTCUSD",1728054305645,0.000817,61627.0,61626.0,0.45813571]
["bitfinex","BTCUSD",1728054306111,0.000817,61627.0,61626.0,0.47213571]
["bitfinex","BTCUSD",1728054306328,0.000817,61627.0,61626.0,0.43945571]
["bitfinex","BTCUSD",1728054306553,0.000817,61627.0,61626.0,0.290269]
["bitfinex","BTCUSD",1728054306777,0.000817,61627.0,61626.0,0.276269]
["bitfinex","BTCUSD",1728054307013,0.000817,61627.0,61626.0,0.290269]
["bitfinex","BTCUSD",1728054307242,0.000817,61627.0,61626.0,0.262269]
["bitfinex","BTCUSD",1728054307744,0.000817,61627.0,61626.0,0.4142711]
["bitfinex","BTCUSD",1728054308467,0.000817,61627.0,61626.0,0.4002711]
["bitfinex","BTCUSD",1728054308719,0.000817,61627.0,61626.0,0.3862711]
["bitfinex","BTCUSD",1728054308972,0.000817,61627.0,61626.0,0.4002711]
["bitfinex","BTCUSD",1728054310170,0.000817,61627.0,61626.0,0.4142711]
["bitfinex","BTCUSD",1728054310404,0.000817,61627.0,61626.0,0.3862711]
["bitfinex","BTCUSD",1728054310625,0.000817,61627.0,61626.0,0.4002711]
["bitfinex","BTCUSD",1728054311366,0.000817,61627.0,61626.0,0.4142711]
["bitfinex","BTCUSD",1728054312555,0.000817,61627.0,61626.0,0.57745781]
["bitfinex","BTCUSD",1728054313469,0.000817,61627.0,61626.0,0.60045781]
["bitfinex","BTCUSD",1728054314888,0.000817,61627.0,61626.0,0.60245781]
["bitfinex","BTCUSD",1728054315121,0.000817,61627.0,61626.0,0.4142711]
["bitfinex","BTCUSD",1728054317332,0.000817,61627.0,61626.0,0.290269]
["bitfinex","BTCUSD",1728054319599,0.000817,61627.0,61626.0,0.190269]
["bitfinex","BTCUSD",1728054319822,0.092117,61627.0,61626.0,0.028]
["bitfinex","BTCUSD",1728054320089,0.78550284,61627.0,61626.0,0.028]
["bitfinex","BTCUSD",1728054320347,0.78550284,61627.0,61618.0,0.001638]
["bitfinex","BTCUSD",1728054320348,0.37579791,61627.0,61618.0,0.001638]
["bitfinex","BTCUSD",1728054320595,0.162287,61619.0,61618.0,0.001638]
["bitfinex","BTCUSD",1728054321076,0.324547,61625.0,61618.0,0.001638]
["bitfinex","BTCUSD",1728054321077,0.28368091,61625.0,61618.0,0.001638]
["bitfinex","BTCUSD",1728054321567,0.162285,61620.0,61618.0,0.001638]
["bitfinex","BTCUSD",1728054321794,0.162287,61619.0,61618.0,0.001638]
["bitfinex","BTCUSD",1728054322469,0.164287,61619.0,61618.0,0.001638]
["bitfinex","BTCUSD",1728054322745,0.162287,61619.0,61618.0,0.001638]
["bitfinex","BTCUSD",1728054322983,0.094117,61627.0,61626.0,0.162269]
["bitfinex","BTCUSD",1728054323212,0.092117,61627.0,61626.0,0.0162269]
["bitfinex","BTCUSD",1728054323441,0.092117,61627.0,61618.0,0.001638]
["bitfinex","BTCUSD",1728054323715,0.162269,61626.0,61618.0,0.001638]
["bitfinex","BTCUSD",1728054324001,0.092117,61627.0,61618.0,0.007638]
["bitfinex","BTCUSD",1728054324224,0.162274,61624.0,61623.0,0.001638]
["bitfinex","BTCUSD",1728054324457,0.162271,61626.0,61623.0,0.001638]
["bitfinex","BTCUSD",1728054324700,0.092117,61627.0,61623.0,0.001638]
["bitfinex","BTCUSD",1728054324928,0.005,61626.0,61623.0,0.001638]
["bitfinex","BTCUSD",1728054325400,0.162272,61625.0,61623.0,0.001638]
["bitfinex","BTCUSD",1728054325646,0.005,61626.0,61623.0,0.001638]
["bitfinex","BTCUSD",1728054325647,0.16727,61626.0,61623.0,0.001638]
["bitfinex","BTCUSD",1728054325863,0.162273,61625.0,61623.0,0.001638]
["bitfinex","BTCUSD",1728054326099,0.094117,61627.0,61623.0,0.001638]
["bitfinex","BTCUSD",1728054326322,0.092117,61627.0,61623.0,0.001638]
["bitfinex","BTCUSD",1728054326768,0.005,61624.0,61623.0,0.001638]
["bitfinex","BTCUSD",1728054326998,0.008,61625.0,61624.0,0.162274]
["bitfinex","BTCUSD",1728054327223,0.006,61625.0,61624.0,0.162274]
["bitfinex","BTCUSD",1728054327471,0.096117,61627.0,61626.0,0.162269]
["bitfinex","BTCUSD",1728054327684,0.098117,61627.0,61626.0,0.162269]
["bitfinex","BTCUSD",1728054327930,0.096117,61627.0,61626.0,0.162269]
["bitfinex","BTCUSD",1728054328396,0.096117,61627.0,61625.0,0.162271]
["bitfinex","BTCUSD",1728054328612,0.096117,61627.0,61624.0,0.324544]
["bitfinex","BTCUSD",1728054328613,0.096117,61627.0,61626.0,0.162269]
["bitfinex","BTCUSD",1728054328841,0.092117,61627.0,61626.0,0.162269]
["bitfinex","BTCUSD",1728054329079,0.092117,61627.0,61624.0,0.162272]
["bitfinex","BTCUSD",1728054329373,0.000817,61627.0,61626.0,0.162269]
["bitfinex","BTCUSD",1728054329605,0.44595191,61625.0,61624.0,0.005]
["bitfinex","BTCUSD",1728054329859,0.28368091,61625.0,61623.0,0.001638]
["bitfinex","BTCUSD",1728054330078,0.28368091,61625.0,61624.0,0.001]
["bitfinex","BTCUSD",1728054330327,0.001817,61627.0,61626.0,0.162269]
["bitfinex","BTCUSD",1728054330585,0.000817,61627.0,61624.0,0.324547]
["bitfinex","BTCUSD",1728054330810,0.000817,61627.0,61626.0,0.162269]
["bitfinex","BTCUSD",1728054331314,0.02625933,61627.0,61626.0,0.162269]
["bitfinex","BTCUSD",1728054331539,0.03178407,61627.0,61626.0,0.162269]
["bitfinex","BTCUSD",1728054331810,0.03178407,61627.0,61626.0,0.2441696]
["bitfinex","BTCUSD",1728054332270,0.02625933,61627.0,61626.0,0.2531696]
["bitfinex","BTCUSD",1728054332509,0.03278349,61627.0,61626.0,0.2531696]
["bitfinex","BTCUSD",1728054332736,0.03178349,61627.0,61626.0,0.2441696]
["bitfinex","BTCUSD",1728054333235,0.02725933,61627.0,61626.0,0.2551696]
["bitfinex","BTCUSD",1728054333461,0.02825933,61627.0,61626.0,0.2621696]
["bitfinex","BTCUSD",1728054333954,0.02725933,61627.0,61626.0,0.2511696]
["bitfinex","BTCUSD",1728054334223,0.02725933,61627.0,61626.0,0.162269]
["bitfinex","BTCUSD",1728054334451,0.02625933,61627.0,61626.0,0.162269]
["bitfinex","BTCUSD",1728054334680,0.02725933,61627.0,61626.0,0.176269]
["bitfinex","BTCUSD",1728054334924,0.02625933,61627.0,61626.0,0.262269]
["bitfinex","BTCUSD",1728054335221,0.02625933,61627.0,61626.0,0.3615996]
["bitfinex","BTCUSD",1728054335445,0.02625933,61627.0,61626.0,0.3762376]
["bitfinex","BTCUSD",1728054335446,0.02725933,61627.0,61626.0,0.3762376]
["bitfinex","BTCUSD",1728054335705,0.02625933,61627.0,61626.0,0.3632376]
["bitfinex","BTCUSD",1728054336223,0.02825933,61627.0,61626.0,0.289907]
["bitfinex","BTCUSD",1728054336713,0.02725933,61627.0,61626.0,0.276907]
["bitfinex","BTCUSD",1728054336991,0.02825933,61627.0,61626.0,0.290907]
["bitfinex","BTCUSD",1728054337917,0.02825933,61627.0,61626.0,0.190907]
["bitfinex","BTCUSD",1728054338142,0.002817,61627.0,61626.0,0.190907]
["bitfinex","BTCUSD",1728054338859,0.002817,61627.0,61626.0,0.2750714]
["bitfinex","BTCUSD",1728054339393,0.002817,61627.0,61626.0,0.190907]
["bitfinex","BTCUSD",1728054339887,0.002817,61627.0,61626.0,0.269507]
["bitfinex","BTCUSD",1728054340619,0.002817,61627.0,61626.0,0.190907]
["bitfinex","BTCUSD",1728054341092,0.02825666,61627.0,61626.0,0.190907]
["bitfinex","BTCUSD",1728054341546,0.03605792,61627.0,61626.0,0.190907]
["bitfinex","BTCUSD",1728054341771,0.02825666,61627.0,61626.0,0.2829314]
["bitfinex","BTCUSD",1728054342068,0.02825666,61627.0,61626.0,0.3829314]
["bitfinex","BTCUSD",1728054342298,0.02825666,61627.0,61626.0,0.5597314]
["bitfinex","BTCUSD",1728054342529,0.002817,61627.0,61626.0,0.5597314]
["bitfinex","BTCUSD",1728054342791,0.002817,61627.0,61626.0,0.72491811]
["bitfinex","BTCUSD",1728054343045,0.0001,61637.0,61636.0,0.162242]
["bitfinex","BTCUSD",1728054343277,0.0001,61637.0,61636.0,0.86158432]
["bitfinex","BTCUSD",1728054343737,0.0001,61637.0,61636.0,0.89413432]
["bitfinex","BTCUSD",1728054344202,0.0001,61637.0,61636.0,0.89913432]
["bitfinex","BTCUSD",1728054344462,0.0001,61637.0,61636.0,0.91513432]
["bitfinex","BTCUSD",1728054344690,0.0001,61637.0,61636.0,0.90113432]
["bitfinex","BTCUSD",1728054345186,0.001019,61639.0,61636.0,0.90113432]
["bitfinex","BTCUSD",1728054345187,0.001019,61639.0,61638.0,0.324787]
["bitfinex","BTCUSD",1728054345428,0.001019,61639.0,61638.0,0.65021098]
["bitfinex","BTCUSD",1728054345651,0.001019,61639.0,61638.0,0.65221098]
["bitfinex","BTCUSD",1728054346579,0.001019,61639.0,61638.0,0.66621098]
["bitfinex","BTCUSD",1728054346808,0.02644828,61639.0,61638.0,0.66421098]
["bitfinex","BTCUSD",1728054347102,0.02644828,61639.0,61638.0,0.66621098]
["bitfinex","BTCUSD",1728054347347,0.0002,61659.0,61658.0,0.380884]
["bitfinex","BTCUSD",1728054347585,0.0002,61659.0,61658.0,0.413434]
["bitfinex","BTCUSD",1728054347808,0.01623925,61659.0,61658.0,0.413434]
["bitfinex","BTCUSD",1728054348339,0.0002,61659.0,61658.0,0.413434]
["bitfinex","BTCUSD",1728054348757,0.07285975,61667.0,61659.0,0.123]
["bitfinex","BTCUSD",1728054349015,0.12143291,61670.0,61669.0,0.294706]
["bitfinex","BTCUSD",1728054349016,0.07285975,61670.0,61669.0,0.294706]
["bitfinex","BTCUSD",1728054349243,0.09714633,61672.0,61671.0,0.26215]
["bitfinex","BTCUSD",1728054349244,0.07285975,61672.0,61671.0,0.26215]
["bitfinex","BTCUSD",1728054349490,0.09714633,61675.0,61674.0,0.162142]
["bitfinex","BTCUSD",1728054349728,0.09714633,61675.0,61674.0,0.262142]
["bitfinex","BTCUSD",1728054349962,0.09714633,61677.0,61676.0,0.162137]
["bitfinex","BTCUSD",1728054350443,0.09714633,61678.0,61677.0,0.162134]
["bitfinex","BTCUSD",1728054350691,0.12163291,61679.0,61678.0,0.162132]
["bitfinex","BTCUSD",1728054350692,0.0002,61679.0,61678.0,0.162132]
["bitfinex","BTCUSD",1728054352906,0.0002,61679.0,61678.0,0.244132]
["bitfinex","BTCUSD",1728054353149,0.0002,61679.0,61678.0,0.53656844]
["bitfinex","BTCUSD",1728054353395,0.0002,61679.0,61678.0,0.63390571]
["bitfinex","BTCUSD",1728054353628,0.0002,61679.0,61678.0,0.64790571]
["bitfinex","BTCUSD",1728054353874,0.0002,61679.0,61678.0,0.68545571]
["bitfinex","BTCUSD",1728054354407,0.000819,61681.0,61678.0,0.68545571]
["bitfinex","BTCUSD",1728054354408,0.00327058,61688.0,61686.0,0.005]
["bitfinex","BTCUSD",1728054354665,0.00327058,61688.0,61687.0,0.94119467]
["bitfinex","BTCUSD",1728054354915,0.000819,61689.0,61687.0,0.94119467]
["bitfinex","BTCUSD",1728054354916,0.000819,61689.0,61688.0,0.290106]
["bitfinex","BTCUSD",1728054354917,5.8e-07,61689.0,61688.0,0.290106]
["bitfinex","BTCUSD",1728054355173,0.001019,61699.0,61691.0,0.201648]
["bitfinex","BTCUSD",1728054355421,0.001019,61699.0,61698.0,0.68270991]
["bitfinex","BTCUSD",1728054355685,0.001019,61699.0,61698.0,0.84889662]
["bitfinex","BTCUSD",1728054356376,0.001019,61699.0,61698.0,0.294629]
["bitfinex","BTCUSD",1728054356603,0.001019,61699.0,61698.0,0.276079]
["bitfinex","BTCUSD",1728054356859,0.001019,61699.0,61698.0,0.290079]
["bitfinex","BTCUSD",1728054357137,0.001019,61699.0,61698.0,0.276079]
["bitfinex","BTCUSD",1728054357386,0.001019,61699.0,61698.0,0.29251041]
["bitfinex","BTCUSD",1728054357630,0.001019,61699.0,61698.0,0.27851041]
["bitfinex","BTCUSD",1728054357867,0.001019,61699.0,61698.0,0.290079]
["bitfinex","BTCUSD",1728054358109,0.001019,61699.0,61698.0,0.40245506]
["bitfinex","BTCUSD",1728054358354,0.001019,61699.0,61698.0,0.41645506]
["bitfinex","BTCUSD",1728054358606,0.0938,61714.0,61713.0,0.16204]
["bitfinex","BTCUSD",1728054358848,0.01,61717.0,61711.0,0.162045]
["bitfinex","BTCUSD",1728054359090,0.01,61717.0,61716.0,0.162032]
["bitfinex","BTCUSD",1728054360064,0.01,61717.0,61710.0,0.24543893]
["bitfinex","BTCUSD",1728054360298,0.01,61717.0,61712.0,0.324085]
["bitfinex","BTCUSD",1728054360539,0.01,61717.0,61716.0,0.008]
["bitfinex","BTCUSD",1728054360794,0.01,61717.0,61711.0,0.24543893]
["bitfinex","BTCUSD",1728054361092,0.01,61717.0,61716.0,0.262032]
["bitfinex","BTCUSD",1728054361345,0.01,61717.0,61716.0,0.53587902]
["bitfinex","BTCUSD",1728054361590,0.09712108,61741.0,61716.0,0.53587902]
["bitfinex","BTCUSD",1728054361591,0.0002,61739.0,61719.0,0.60625491]
["bitfinex","BTCUSD",1728054361850,0.0002,61739.0,61725.0,0.58323891]
["bitfinex","BTCUSD",1728054361851,0.01360781,61726.0,61725.0,0.58323891]
["bitfinex","BTCUSD",1728054362112,0.01360781,61726.0,61725.0,0.76942562]
["bitfinex","BTCUSD",1728054362409,0.01360781,61726.0,61725.0,0.262008]
["bitfinex","BTCUSD",1728054362901,0.01360781,61726.0,61725.0,0.3859196]
["bitfinex","BTCUSD",1728054363378,0.01360781,61726.0,61725.0,0.3999196]
["bitfinex","BTCUSD",1728054363640,0.01360781,61726.0,61725.0,0.162008]
["bitfinex","BTCUSD",1728054364131,0.01360781,61726.0,61725.0,0.176008]
["bitfinex","BTCUSD",1728054364365,0.01360781,61726.0,61725.0,0.162008]
["bitfinex","BTCUSD",1728054365069,0.01360781,61726.0,61725.0,0.190008]
["bitfinex","BTCUSD",1728054365548,0.01360781,61726.0,61725.0,0.176008]
["bitfinex","BTCUSD",1728054365799,0.01360781,61726.0,61725.0,0.190008]
["bitfinex","BTCUSD",1728054366301,0.0289002,61726.0,61725.0,0.014]
["bitfinex","BTCUSD",1728054366550,0.0289002,61726.0,61725.0,0.028]
["bitfinex","BTCUSD",1728054366551,0.01360781,61726.0,61725.0,0.028]
["bitfinex","BTCUSD",1728054366782,0.0289002,61726.0,61725.0,0.028]
["bitfinex","BTCUSD",1728054367544,0.47458711,61726.0,61725.0,0.028]
["bitfinex","BTCUSD",1728054367777,0.47458711,61726.0,61720.0,0.24543893]
["bitfinex","BTCUSD",1728054367778,0.31258111,61726.0,61720.0,0.24543893]
["bitfinex","BTCUSD",1728054368012,0.162015,61723.0,61720.0,0.24543893]
["bitfinex","BTCUSD",1728054368263,0.324021,61725.0,61720.0,0.40745793]
["bitfinex","BTCUSD",1728054368264,0.01533313,61725.0,61720.0,0.40745793]
["bitfinex","BTCUSD",1728054368507,0.01525425,61722.0,61718.0,0.162026]
["bitfinex","BTCUSD",1728054368785,0.162038,61714.0,61709.0,0.16205]
["bitfinex","BTCUSD",1728054369020,0.32406,61717.0,61714.0,0.24543893]
["bitfinex","BTCUSD",1728054369270,0.0995,61718.0,61702.0,0.24543893]
["bitfinex","BTCUSD",1728054369271,0.002,61712.0,61702.0,0.24543893]
["bitfinex","BTCUSD",1728054369507,0.28368091,61715.0,61709.0,0.24543893]
["bitfinex","BTCUSD",1728054369753,0.28368091,61715.0,61704.0,0.162063]
["bitfinex","BTCUSD",1728054369754,0.162051,61709.0,61704.0,0.162063]
["bitfinex","BTCUSD",1728054370021,0.162064,61704.0,61703.0,0.24543893]
["bitfinex","BTCUSD",1728054370289,0.162064,61704.0,61696.0,0.24543893]
["bitfinex","BTCUSD",1728054370290,0.28368091,61705.0,61696.0,0.24543893]
["bitfinex","BTCUSD",1728054370525,0.01504922,61704.0,61696.0,0.24543893]
["bitfinex","BTCUSD",1728054370795,0.28368091,61700.0,61689.0,0.24543893]
["bitfinex","BTCUSD",1728054371045,0.06695692,61704.0,61689.0,0.24543893]
["bitfinex","BTCUSD",1728054371046,0.28368091,61693.0,61689.0,0.24543893]
["bitfinex","BTCUSD",1728054371266,0.28368091,61693.0,61676.0,0.24543893]
["bitfinex","BTCUSD",1728054371267,0.162098,61691.0,61690.0,0.24543893]
["bitfinex","BTCUSD",1728054371515,0.162098,61691.0,61685.0,0.162113]
["bitfinex","BTCUSD",1728054371516,0.162101,61690.0,61685.0,0.162113]
["bitfinex","BTCUSD",1728054371747,0.0903,61691.0,61683.0,0.24543893]
["bitfinex","BTCUSD",1728054371748,0.1059691,61691.0,61683.0,0.24543893]
["bitfinex","BTCUSD",1728054371985,0.01562257,61689.0,61683.0,0.24543893]
["bitfinex","BTCUSD",1728054372250,0.01562257,61689.0,61676.0,0.56971393]
["bitfinex","BTCUSD",1728054372251,0.28368091,61688.0,61680.0,0.324253]
["bitfinex","BTCUSD",1728054372485,0.28368091,61688.0,61676.0,0.24543893]
["bitfinex","BTCUSD",1728054372486,0.01562965,61688.0,61676.0,0.24543893]
["bitfinex","BTCUSD",1728054372720,0.01562965,61688.0,61664.0,0.324335]
["bitfinex","BTCUSD",1728054372721,0.162122,61682.0,61664.0,0.324335]
["bitfinex","BTCUSD",1728054372955,0.324223,61686.0,61670.0,0.24543893]
["bitfinex","BTCUSD",1728054372956,0.002,61685.0,61670.0,0.24543893]
["bitfinex","BTCUSD",1728054373222,0.24543893,61684.0,61676.0,0.324273]
["bitfinex","BTCUSD",1728054373448,0.24543893,61684.0,61663.0,0.24543893]
["bitfinex","BTCUSD",1728054373449,0.28368091,61683.0,61663.0,0.24543893]
["bitfinex","BTCUSD",1728054373710,0.28368091,61683.0,61671.0,0.24543893]
["bitfinex","BTCUSD",1728054373711,0.324244,61682.0,61671.0,0.24543893]
["bitfinex","BTCUSD",1728054373991,0.324244,61682.0,61660.0,0.324354]
["bitfinex","BTCUSD",1728054373992,0.162139,61676.0,61670.0,0.162151]
["bitfinex","BTCUSD",1728054374258,0.28368091,61678.0,61657.0,0.32223893]
["bitfinex","BTCUSD",1728054374259,0.324285,61674.0,61657.0,0.32223893]
["bitfinex","BTCUSD",1728054374489,0.01546687,61675.0,61667.0,0.40759793]
["bitfinex","BTCUSD",1728054374716,0.162157,61669.0,61665.0,0.162165]
["bitfinex","BTCUSD",1728054374975,0.162157,61669.0,61657.0,0.24543893]
["bitfinex","BTCUSD",1728054374976,0.28368091,61673.0,61657.0,0.24543893]
["bitfinex","BTCUSD",1728054375207,0.6234094,61668.0,61664.0,0.01]
["bitfinex","BTCUSD",1728054375440,0.28368091,61668.0,61664.0,0.172167]
["bitfinex","BTCUSD",1728054375713,0.28368091,61668.0,61661.0,0.324352]
["bitfinex","BTCUSD",1728054375714,0.18758036,61669.0,61668.0,0.162158]
["bitfinex","BTCUSD",1728054375715,0.02542436,61669.0,61668.0,0.162158]
["bitfinex","BTCUSD",1728054375997,0.24543893,61675.0,61666.0,0.076]
["bitfinex","BTCUSD",1728054376252,0.24543893,61675.0,61674.0,0.162142]
["bitfinex","BTCUSD",1728054376725,0.24543893,61683.0,61675.0,0.324278]
["bitfinex","BTCUSD",1728054376969,0.24543893,61685.0,61681.0,0.162122]
["bitfinex","BTCUSD",1728054377237,0.32416,61698.0,61667.0,0.04815104]
["bitfinex","BTCUSD",1728054377238,0.35888091,61693.0,61668.0,0.04815104]
["bitfinex","BTCUSD",1728054377478,0.35888091,61693.0,61686.0,0.162109]
["bitfinex","BTCUSD",1728054377735,0.28368091,61693.0,61680.0,0.32425]
["bitfinex","BTCUSD",1728054377996,0.417676,61695.0,61690.0,0.1621]
["bitfinex","BTCUSD",1728054377997,0.0254178,61691.0,61690.0,0.1621]
["bitfinex","BTCUSD",1728054378250,0.0935,61695.0,61682.0,0.24543893]
["bitfinex","BTCUSD",1728054378503,0.0935,61695.0,61694.0,0.16209]
["bitfinex","BTCUSD",1728054378760,0.24543893,61699.0,61697.0,0.162082]
["bitfinex","BTCUSD",1728054379014,0.24543893,61699.0,61683.0,0.24543893]
["bitfinex","BTCUSD",1728054379256,0.28368091,61698.0,61690.0,0.003]
["bitfinex","BTCUSD",1728054379501,0.28368091,61693.0,61690.0,0.003]
["bitfinex","BTCUSD",1728054379764,0.28368091,61693.0,61686.0,0.162109]
["bitfinex","BTCUSD",1728054380010,0.28368091,61693.0,61683.0,0.40755593]
["bitfinex","BTCUSD",1728054380011,0.162107,61688.0,61683.0,0.40755593]
["bitfinex","BTCUSD",1728054380256,0.162107,61688.0,61684.0,0.24543893]
["bitfinex","BTCUSD",1728054380257,0.28368091,61688.0,61684.0,0.24543893]
["bitfinex","BTCUSD",1728054380505,0.28368091,61688.0,61667.0,0.11035]
["bitfinex","BTCUSD",1728054380506,0.32403893,61702.0,61686.0,0.24543893]
["bitfinex","BTCUSD",1728054380774,0.02541847,61688.0,61687.0,0.02454389]
["bitfinex","BTCUSD",1728054381079,0.02541847,61688.0,61687.0,0.40754693]
["bitfinex","BTCUSD",1728054381269,0.02541847,61688.0,61672.0,0.60797491]
["bitfinex","BTCUSD",1728054381270,0.001,61698.0,61683.0,0.324235]
["bitfinex","BTCUSD",1728054381525,0.02541686,61688.0,61687.0,0.162108]
["bitfinex","BTCUSD",1728054381793,0.00988922,61697.0,61696.0,0.162085]
["bitfinex","BTCUSD",1728054382059,0.56957893,61702.0,61692.0,0.32419]
["bitfinex","BTCUSD",1728054382060,0.02541549,61695.0,61692.0,0.32419]
["bitfinex","BTCUSD",1728054382311,0.02541549,61695.0,61694.0,0.16209]
["bitfinex","BTCUSD",1728054382596,0.02541549,61695.0,61694.0,0.35782671]
["bitfinex","BTCUSD",1728054382832,0.02541549,61695.0,61694.0,0.19464]
["bitfinex","BTCUSD",1728054383097,0.02541549,61695.0,61694.0,0.29464]
["bitfinex","BTCUSD",1728054383591,0.02541549,61695.0,61694.0,0.29964]
["bitfinex","BTCUSD",1728054383830,0.02541549,61695.0,61694.0,0.46282671]
["bitfinex","BTCUSD",1728054384057,0.02541549,61695.0,61694.0,0.64001342]
["bitfinex","BTCUSD",1728054384525,0.02541549,61695.0,61694.0,0.44427671]
["bitfinex","BTCUSD",1728054384775,0.02541549,61695.0,61694.0,0.43927671]
["bitfinex","BTCUSD",1728054385019,0.24543893,61707.0,61694.0,0.43927671]
["bitfinex","BTCUSD",1728054385020,0.24543893,61707.0,61695.0,0.1]
["bitfinex","BTCUSD",1728054385245,0.24543893,61707.0,61706.0,0.162058]
["bitfinex","BTCUSD",1728054385470,0.24543893,61716.0,61715.0,0.162035]
["bitfinex","BTCUSD",1728054385946,0.24543893,61723.0,61714.0,0.324074]
["bitfinex","BTCUSD",1728054385947,0.24543893,61723.0,61717.0,0.162029]
["bitfinex","BTCUSD",1728054386206,0.01442481,61726.0,61706.0,0.24543893]
["bitfinex","BTCUSD",1728054386758,0.01442481,61726.0,61715.0,0.007]
["bitfinex","BTCUSD",1728054386759,0.24543893,61723.0,61715.0,0.007]
["bitfinex","BTCUSD",1728054386995,0.44512403,61726.0,61715.0,0.007]
["bitfinex","BTCUSD",1728054386996,0.0254045,61722.0,61715.0,0.007]
["bitfinex","BTCUSD",1728054387476,0.0254045,61722.0,61718.0,0.162025]
["bitfinex","BTCUSD",1728054387730,0.0254045,61722.0,61717.0,0.162029]
["bitfinex","BTCUSD",1728054388202,0.0254045,61722.0,61720.0,0.162022]
["bitfinex","BTCUSD",1728054388203,0.01017111,61721.0,61720.0,0.162022]
["bitfinex","BTCUSD",1728054388437,0.0254045,61722.0,61720.0,0.162022]
["bitfinex","BTCUSD",1728054388438,0.0254045,61722.0,61720.0,0.07315289]
["bitfinex","BTCUSD",1728054388668,0.0254045,61722.0,61721.0,0.162019]
["bitfinex","BTCUSD",1728054391334,0.0254045,61722.0,61721.0,0.167019]
["bitfinex","BTCUSD",1728054392067,0.0254045,61722.0,61721.0,0.168019]
["bitfinex","BTCUSD",1728054392761,0.0254045,61722.0,61721.0,0.006]
["bitfinex","BTCUSD",1728054393492,0.0254045,61722.0,61721.0,0.168019]
["bitfinex","BTCUSD",1728054394931,0.0254045,61722.0,61721.0,0.2496313]
["bitfinex","BTCUSD",1728054395867,0.0254045,61722.0,61721.0,0.168019]
["bitfinex","BTCUSD",1728054396325,0.03560301,61722.0,61721.0,0.168019]
["bitfinex","BTCUSD",1728054396796,0.0254045,61722.0,61721.0,0.168019]
["bitfinex","BTCUSD",1728054397277,0.03558503,61722.0,61721.0,0.168019]
["bitfinex","BTCUSD",1728054397757,0.01018053,61722.0,61721.0,0.168019]
["bitfinex","BTCUSD",1728054398003,0.01442481,61726.0,61725.0,0.162008]
["bitfinex","BTCUSD",1728054398700,0.01442481,61726.0,61721.0,0.006]
["bitfinex","BTCUSD",1728054399197,0.01442481,61726.0,61721.0,0.163016]
["bitfinex","BTCUSD",1728054399432,0.01442481,61726.0,61725.0,0.001]
["bitfinex","BTCUSD",1728054399433,0.17643081,61726.0,61725.0,0.001]
["bitfinex","BTCUSD",1728054399682,0.42186974,61726.0,61725.0,0.001]
["bitfinex","BTCUSD",1728054399929,0.17643081,61726.0,61725.0,0.001]
["bitfinex","BTCUSD",1728054400441,0.01442481,61726.0,61725.0,0.163008]
["bitfinex","BTCUSD",1728054400712,0.01442481,61726.0,61725.0,0.162008]
["bitfinex","BTCUSD",1728054400713,0.03982675,61726.0,61725.0,0.162008]
["bitfinex","BTCUSD",1728054401680,0.03982675,61726.0,61725.0,0.172008]
["bitfinex","BTCUSD",1728054402185,0.03982675,61726.0,61725.0,0.162008]
["bitfinex","BTCUSD",1728054402685,0.03982675,61726.0,61725.0,0.255508]
["bitfinex","BTCUSD",1728054403265,0.03982675,61726.0,61725.0,0.3983348]
["bitfinex","BTCUSD",1728054403466,0.03982675,61726.0,61725.0,0.67252151]
["bitfinex","BTCUSD",1728054403721,0.03982675,61726.0,61725.0,0.66152151]
["bitfinex","BTCUSD",1728054403968,0.03982675,61726.0,61725.0,0.65852151]
["bitfinex","BTCUSD",1728054404276,0.03982675,61726.0,61725.0,0.66152151]
["bitfinex","BTCUSD",1728054404527,0.03982675,61726.0,61725.0,0.67552151]
["bitfinex","BTCUSD",1728054404762,0.03982675,61726.0,61725.0,0.66152151]
["bitfinex","BTCUSD",1728054404988,7.5e-07,61726.0,61725.0,0.73607151]
["bitfinex","BTCUSD",1728054405238,0.0002,61739.0,61738.0,0.03255]
["bitfinex","BTCUSD",1728054405482,0.0002,61739.0,61738.0,0.65774222]
["bitfinex","BTCUSD",1728054405958,0.0002,61739.0,61738.0,0.60864212]
["bitfinex","BTCUSD",1728054406188,0.0002,61739.0,61738.0,1.01726776]
["bitfinex","BTCUSD",1728054406429,0.000818,61743.0,61742.0,0.03955]
["bitfinex","BTCUSD",1728054406719,0.000819,61751.0,61749.0,0.161945]
["bitfinex","BTCUSD",1728054407011,0.0998,61777.0,61749.0,0.161945]
["bitfinex","BTCUSD",1728054407012,0.24543893,61778.0,61753.0,0.002]
["bitfinex","BTCUSD",1728054407270,0.0002,61779.0,61778.0,0.241769]
["bitfinex","BTCUSD",1728054407271,0.24563893,61779.0,61778.0,0.241769]
["bitfinex","BTCUSD",1728054407532,0.24563893,61779.0,61778.0,0.374319]
["bitfinex","BTCUSD",1728054407756,0.0002,61779.0,61778.0,0.374319]
["bitfinex","BTCUSD",1728054408008,0.0002,61779.0,61778.0,0.241769]
["bitfinex","BTCUSD",1728054408222,0.0002,61779.0,61778.0,0.161869]
["bitfinex","BTCUSD",1728054408705,0.0002,61779.0,61778.0,0.175869]
["bitfinex","BTCUSD",1728054409892,0.0002,61779.0,61778.0,0.41030793]
["bitfinex","BTCUSD",1728054410143,0.0002,61779.0,61778.0,0.164869]
["bitfinex","BTCUSD",1728054410368,0.0002,61779.0,61778.0,0.187869]
["bitfinex","BTCUSD",1728054410961,0.0001,61804.0,61796.0,0.0772]
["bitfinex","BTCUSD",1728054410965,0.24543893,61800.0,61796.0,0.1822]
["bitfinex","BTCUSD",1728054411136,0.0001,61804.0,61803.0,0.194354]
["bitfinex","BTCUSD",1728054411387,0.0001,61804.0,61803.0,0.261804]
["bitfinex","BTCUSD",1728054411614,0.0001,61804.0,61803.0,0.31047804]
["bitfinex","BTCUSD",1728054411862,0.0001,61804.0,61803.0,0.69090584]
["bitfinex","BTCUSD",1728054412279,0.0001,61804.0,61803.0,0.73583541]
["bitfinex","BTCUSD",1728054412492,0.0001,61804.0,61803.0,0.69090584]
["bitfinex","BTCUSD",1728054412930,0.01,61817.0,61816.0,0.16177]
["bitfinex","BTCUSD",1728054414106,0.01,61817.0,61816.0,0.20832]
["bitfinex","BTCUSD",1728054414326,0.01,61817.0,61816.0,0.16177]
["bitfinex","BTCUSD",1728054414987,0.01,61817.0,61811.0,0.679678]
["bitfinex","BTCUSD",1728054414988,0.01,61817.0,61811.0,0.356114]
["bitfinex","BTCUSD",1728054415213,0.01,61817.0,61803.0,0.4664298]
["bitfinex","BTCUSD",1728054415214,0.01,61817.0,61813.0,0.161777]
["bitfinex","BTCUSD",1728054415672,0.01,61817.0,61804.0,0.03255]
["bitfinex","BTCUSD",1728054415673,0.01,61817.0,61811.0,0.323566]
["bitfinex","BTCUSD",1728054415895,0.01,61817.0,61816.0,0.013]
["bitfinex","BTCUSD",1728054416130,0.01,61817.0,61809.0,0.323576]
["bitfinex","BTCUSD",1728054416365,0.171767,61817.0,61816.0,0.014]
["bitfinex","BTCUSD",1728054416809,0.325543,61816.0,61807.0,0.40723093]
["bitfinex","BTCUSD",1728054417043,0.43910184,61817.0,61815.0,0.24543893]
["bitfinex","BTCUSD",1728054417266,0.01,61817.0,61816.0,0.16177]
["bitfinex","BTCUSD",1728054417492,0.01,61817.0,61816.0,0.16577]
["bitfinex","BTCUSD",1728054418764,0.01,61817.0,61816.0,0.19832]
["bitfinex","BTCUSD",1728054419001,0.01,61817.0,61816.0,0.19432]
["bitfinex","BTCUSD",1728054419259,0.01,61817.0,61816.0,0.24401057]
["bitfinex","BTCUSD",1728054419993,0.01,61817.0,61816.0,1.20373805]
["bitfinex","BTCUSD",1728054420217,0.01,61817.0,61816.0,0.94429912]
["bitfinex","BTCUSD",1728054420444,0.01,61817.0,61816.0,0.93629912]
["bitfinex","BTCUSD",1728054420675,0.01,61817.0,61816.0,0.94129912]
["bitfinex","BTCUSD",1728054420909,0.01,61817.0,61816.0,0.96929912]
["bitfinex","BTCUSD",1728054421669,0.01,61817.0,61816.0,0.97357757]
["bitfinex","BTCUSD",1728054421928,0.01,61817.0,61816.0,0.95957757]
["bitfinex","BTCUSD",1728054422438,0.01,61817.0,61816.0,0.94057757]
["bitfinex","BTCUSD",1728054422671,0.01,61817.0,61816.0,0.35801057]
["bitfinex","BTCUSD",1728054422892,0.01,61817.0,61816.0,0.19432]
["bitfinex","BTCUSD",1728054423150,0.01,61817.0,61816.0,0.20832]
["bitfinex","BTCUSD",1728054423398,0.01,61817.0,61816.0,0.22232]
["bitfinex","BTCUSD",1728054423399,0.0099,61817.0,61816.0,0.22232]
["bitfinex","BTCUSD",1728054423632,0.0099,61817.0,61816.0,0.3416181]
["bitfinex","BTCUSD",1728054423860,0.0099,61817.0,61816.0,0.3276181]
["bitfinex","BTCUSD",1728054424094,0.0099,61817.0,61816.0,0.3136181]
["bitfinex","BTCUSD",1728054424332,0.0099,61817.0,61816.0,0.3416181]
["bitfinex","BTCUSD",1728054424842,0.0099,61817.0,61816.0,0.3292501]
["bitfinex","BTCUSD",1728054425109,0.010716,61817.0,61816.0,0.177402]
["bitfinex","BTCUSD",1728054425337,0.010716,61817.0,61816.0,0.191402]
["bitfinex","BTCUSD",1728054425583,0.010716,61817.0,61816.0,0.177402]
["bitfinex","BTCUSD",1728054425835,0.010716,61817.0,61816.0,0.191402]
["bitfinex","BTCUSD",1728054426379,0.010716,61817.0,61816.0,0.163402]
["bitfinex","BTCUSD",1728054426610,0.010716,61817.0,61816.0,0.024632]
["bitfinex","BTCUSD",1728054426611,0.172483,61817.0,61816.0,0.024632]
["bitfinex","BTCUSD",1728054426896,0.010716,61817.0,61800.0,0.24543893]
["bitfinex","BTCUSD",1728054427169,0.1618,61805.0,61800.0,0.24543893]
["bitfinex","BTCUSD",1728054427357,0.260591,61808.0,61807.0,0.24543893]
["bitfinex","BTCUSD",1728054427623,0.0988,61808.0,61792.0,0.24543893]
["bitfinex","BTCUSD",1728054427865,0.161808,61802.0,61792.0,0.24543893]
["bitfinex","BTCUSD",1728054428101,0.0795,61802.0,61792.0,0.24543893]
["bitfinex","BTCUSD",1728054428337,0.0795,61802.0,61800.0,0.007]
["bitfinex","BTCUSD",1728054428338,0.161809,61801.0,61800.0,0.007]
["bitfinex","BTCUSD",1728054429126,0.161829,61794.0,61787.0,0.323692]
["bitfinex","BTCUSD",1728054429398,0.161846,61787.0,61786.0,0.24543893]
["bitfinex","BTCUSD",1728054429631,0.323654,61795.0,61781.0,0.16186]
["bitfinex","BTCUSD",1728054429906,0.323654,61795.0,61769.0,0.03255]
["bitfinex","BTCUSD",1728054429907,0.161831,61793.0,61788.0,0.161841]
["bitfinex","BTCUSD",1728054430197,0.323657,61794.0,61782.0,0.04072989]
["bitfinex","BTCUSD",1728054430458,0.24543893,61795.0,61782.0,0.04072989]
["bitfinex","BTCUSD",1728054430459,0.323673,61791.0,61782.0,0.04072989]
["bitfinex","BTCUSD",1728054430715,0.24543893,61795.0,61781.0,0.16186]
["bitfinex","BTCUSD",1728054430716,0.16185,61786.0,61781.0,0.16186]
["bitfinex","BTCUSD",1728054430987,0.56909493,61794.0,61786.0,0.161847]
["bitfinex","BTCUSD",1728054431208,0.56909493,61794.0,61787.0,0.006]
["bitfinex","BTCUSD",1728054431209,0.02537549,61789.0,61787.0,0.006]
["bitfinex","BTCUSD",1728054431481,0.02537549,61789.0,61788.0,0.161843]
["bitfinex","BTCUSD",1728054432150,0.02537549,61789.0,61785.0,0.323703]
["bitfinex","BTCUSD",1728054432413,0.02537549,61789.0,61778.0,0.323736]
["bitfinex","BTCUSD",1728054432414,0.161845,61788.0,61778.0,0.161867]
["bitfinex","BTCUSD",1728054432655,0.01742855,61787.0,61782.0,0.323717]
["bitfinex","BTCUSD",1728054432919,0.02537549,61789.0,61784.0,0.323705]
["bitfinex","BTCUSD",1728054433156,0.02537549,61789.0,61782.0,0.323717]
["bitfinex","BTCUSD",1728054433417,0.02637549,61789.0,61788.0,0.166843]
["bitfinex","BTCUSD",1728054433947,0.02537549,61789.0,61788.0,0.161843]
["bitfinex","BTCUSD",1728054434926,0.02637549,61789.0,61788.0,0.161843]
["bitfinex","BTCUSD",1728054435380,0.05438048,61789.0,61788.0,0.161843]
["bitfinex","BTCUSD",1728054435631,0.02637549,61789.0,61788.0,0.161843]
["bitfinex","BTCUSD",1728054436350,0.161844,61788.0,61782.0,0.161857]
["bitfinex","BTCUSD",1728054436607,0.02637549,61789.0,61784.0,0.323705]
["bitfinex","BTCUSD",1728054436840,0.02537549,61789.0,61788.0,0.169843]
["bitfinex","BTCUSD",1728054437086,0.40724093,61804.0,61796.0,0.161822]
["bitfinex","BTCUSD",1728054437087,0.24543893,61797.0,61796.0,0.161822]
["bitfinex","BTCUSD",1728054437333,0.24543893,61797.0,61788.0,0.328687]
["bitfinex","BTCUSD",1728054437334,0.24543893,61797.0,61793.0,0.323658]
["bitfinex","BTCUSD",1728054437562,0.0977,61800.0,61794.0,0.0647322]
["bitfinex","BTCUSD",1728054437821,0.0977,61800.0,61799.0,0.161814]
["bitfinex","BTCUSD",1728054438057,0.0977,61800.0,61791.0,0.32367]
["bitfinex","BTCUSD",1728054438316,0.0977,61800.0,61792.0,0.323664]
["bitfinex","BTCUSD",1728054438573,0.0977,61800.0,61789.0,0.161839]
["bitfinex","BTCUSD",1728054438574,0.002,61799.0,61789.0,0.161839]
["bitfinex","BTCUSD",1728054438835,0.002,61799.0,61788.0,0.01064]
["bitfinex","BTCUSD",1728054438836,0.161841,61789.0,61788.0,0.01064]
["bitfinex","BTCUSD",1728054439386,0.161841,61789.0,61788.0,0.00164]
["bitfinex","BTCUSD",1728054440158,0.18721751,61789.0,61788.0,0.00164]
["bitfinex","BTCUSD",1728054440446,0.28531751,61789.0,61788.0,0.01064]
["bitfinex","BTCUSD",1728054440707,0.28531751,61789.0,61788.0,0.00264]
["bitfinex","BTCUSD",1728054440953,0.28631751,61789.0,61788.0,0.00264]
["bitfinex","BTCUSD",1728054441211,0.28531751,61789.0,61788.0,0.00164]
["bitfinex","BTCUSD",1728054441729,0.28531751,61789.0,61788.0,0.00264]
["bitfinex","BTCUSD",1728054441962,0.02537651,61789.0,61788.0,0.00264]
["bitfinex","BTCUSD",1728054442218,0.24543893,61802.0,61788.0,0.00264]
["bitfinex","BTCUSD",1728054442516,0.24543893,61792.0,61791.0,0.161835]
["bitfinex","BTCUSD",1728054442740,0.27081007,61802.0,61788.0,0.00264]
["bitfinex","BTCUSD",1728054443010,0.323625,61800.0,61788.0,0.00364]
["bitfinex","BTCUSD",1728054443253,0.161823,61796.0,61791.0,0.161835]
["bitfinex","BTCUSD",1728054443495,0.161823,61796.0,61788.0,0.00664]
["bitfinex","BTCUSD",1728054443496,0.323658,61794.0,61788.0,0.00664]
["bitfinex","BTCUSD",1728054443746,0.0992,61795.0,61788.0,0.00164]
["bitfinex","BTCUSD",1728054444012,0.02537501,61793.0,61788.0,0.00164]
["bitfinex","BTCUSD",1728054444238,0.02537501,61793.0,61789.0,0.32368]
["bitfinex","BTCUSD",1728054444478,0.02537501,61793.0,61788.0,0.325327]
["bitfinex","BTCUSD",1728054444719,0.02537501,61793.0,61792.0,0.161833]
["bitfinex","BTCUSD",1728054446761,0.02537501,61793.0,61788.0,0.00164]
["bitfinex","BTCUSD",1728054446999,0.02637501,61793.0,61792.0,0.174833]
["bitfinex","BTCUSD",1728054447246,0.001,61793.0,61792.0,0.174833]
["bitfinex","BTCUSD",1728054447493,0.0992,61795.0,61793.0,0.161829]
["bitfinex","BTCUSD",1728054447704,0.0992,61795.0,61794.0,0.161828]
["bitfinex","BTCUSD",1728054447909,0.0992,61795.0,61793.0,0.161829]
["bitfinex","BTCUSD",1728054448148,0.0992,61795.0,61792.0,0.182833]
["bitfinex","BTCUSD",1728054448423,0.6897353,61795.0,61792.0,0.021]
["bitfinex","BTCUSD",1728054448660,0.16183,61793.0,61792.0,0.005]
["bitfinex","BTCUSD",1728054449142,0.323656,61794.0,61788.0,0.00164]
["bitfinex","BTCUSD",1728054449428,0.422852,61795.0,61788.0,0.00164]
["bitfinex","BTCUSD",1728054449429,0.0992,61795.0,61788.0,0.00164]
["bitfinex","BTCUSD",1728054449676,0.486491,61793.0,61792.0,0.005]
["bitfinex","BTCUSD",1728054450193,0.486491,61793.0,61788.0,0.00164]
["bitfinex","BTCUSD",1728054450194,0.161841,61789.0,61788.0,0.00164]
["bitfinex","BTCUSD",1728054450430,0.161841,61789.0,61764.0,0.0788]
["bitfinex","BTCUSD",1728054450431,0.323746,61777.0,61774.0,0.24543893]
["bitfinex","BTCUSD",1728054450702,0.161877,61775.0,61774.0,0.24543893]
["bitfinex","BTCUSD",1728054450929,0.161877,61775.0,61766.0,0.24543893]
["bitfinex","BTCUSD",1728054450930,0.161886,61772.0,61767.0,0.161898]
["bitfinex","BTCUSD",1728054451183,0.2813033,61768.0,61754.0,0.03255]
["bitfinex","BTCUSD",1728054451426,0.161926,61757.0,61753.0,0.161934]
["bitfinex","BTCUSD",1728054451666,0.323804,61766.0,61755.0,0.24543893]
["bitfinex","BTCUSD",1728054451667,0.323824,61762.0,61755.0,0.24543893]
["bitfinex","BTCUSD",1728054451906,0.0983,61767.0,61755.0,0.05693189]
["bitfinex","BTCUSD",1728054452146,0.24543893,61766.0,61763.0,0.161907]
["bitfinex","BTCUSD",1728054452346,0.24543893,61766.0,61763.0,0.161908]
["bitfinex","BTCUSD",1728054452598,0.260199,61767.0,61766.0,0.161901]
["bitfinex","BTCUSD",1728054452599,0.0983,61767.0,61766.0,0.161901]
["bitfinex","BTCUSD",1728054453071,0.1013,61767.0,61766.0,0.161901]
["bitfinex","BTCUSD",1728054453311,0.12668384,61767.0,61766.0,0.161901]
["bitfinex","BTCUSD",1728054453542,0.02538384,61767.0,61766.0,0.161901]
["bitfinex","BTCUSD",1728054454012,0.03038384,61767.0,61766.0,0.161901]
["bitfinex","BTCUSD",1728054454252,0.03038384,61767.0,61761.0,0.161912]
["bitfinex","BTCUSD",1728054454667,0.34918284,61767.0,61757.0,0.323849]
["bitfinex","BTCUSD",1728054454668,0.161901,61766.0,61757.0,0.323849]
["bitfinex","BTCUSD",1728054455022,0.24543893,61765.0,61747.0,0.27798893]
["bitfinex","BTCUSD",1728054455272,0.161905,61765.0,61758.0,0.161921]
["bitfinex","BTCUSD",1728054455498,0.37491018,61766.0,61747.0,0.03255]
["bitfinex","BTCUSD",1728054455499,0.24543893,61763.0,61747.0,0.03255]
["bitfinex","BTCUSD",1728054455692,0.161902,61766.0,61759.0,0.161917]
["bitfinex","BTCUSD",1728054455840,0.001,61767.0,61747.0,0.03255]
["bitfinex","BTCUSD",1728054456038,0.05702199,61766.0,61760.0,0.161915]
["bitfinex","BTCUSD",1728054456268,0.001,61767.0,61759.0,0.161918]
["bitfinex","BTCUSD",1728054456269,0.24543893,61761.0,61759.0,0.161918]
["bitfinex","BTCUSD",1728054456471,0.02538528,61765.0,61758.0,0.002]
["bitfinex","BTCUSD",1728054456735,0.001,61763.0,61761.0,0.161913]
["bitfinex","BTCUSD",1728054456958,0.001,61763.0,61754.0,0.323861]
["bitfinex","BTCUSD",1728054457139,0.02538528,61765.0,61760.0,0.161916]
["bitfinex","BTCUSD",1728054457412,0.02538528,61765.0,61758.0,0.32384]
["bitfinex","BTCUSD",1728054457609,0.02538528,61765.0,61761.0,0.161912]
["bitfinex","BTCUSD",1728054457778,0.02538528,61765.0,61759.0,0.001]
["bitfinex","BTCUSD",1728054458138,0.02538528,61765.0,61760.0,0.32383]
["bitfinex","BTCUSD",1728054458418,0.02538528,61765.0,61759.0,0.001]
["bitfinex","BTCUSD",1728054458419,0.02538528,61765.0,61764.0,0.161906]
["bitfinex","BTCUSD",1728054458637,0.02538528,61765.0,61760.0,0.323832]
["bitfinex","BTCUSD",1728054458888,0.02538528,61765.0,61761.0,0.323826]
["bitfinex","BTCUSD",1728054459146,0.323819,61763.0,61759.0,0.002]
["bitfinex","BTCUSD",1728054459386,0.323819,61763.0,61754.0,0.323863]
["bitfinex","BTCUSD",1728054459387,0.161914,61761.0,61760.0,0.001]
["bitfinex","BTCUSD",1728054459888,0.161924,61758.0,61753.0,0.32387]
["bitfinex","BTCUSD",1728054460135,0.02538528,61765.0,61749.0,0.323891]
["bitfinex","BTCUSD",1728054460136,0.161929,61756.0,61749.0,0.323888]
["bitfinex","BTCUSD",1728054460368,0.161925,61757.0,61752.0,0.161937]
["bitfinex","BTCUSD",1728054460629,0.417934,61760.0,61741.0,0.03255]
["bitfinex","BTCUSD",1728054460630,0.161934,61754.0,61741.0,0.03255]
["bitfinex","BTCUSD",1728054460865,0.323869,61754.0,61744.0,0.323913]
["bitfinex","BTCUSD",1728054461111,0.0941,61760.0,61744.0,0.0356463]
["bitfinex","BTCUSD",1728054461369,0.32753893,61761.0,61744.0,0.03255]
["bitfinex","BTCUSD",1728054461370,0.24543893,61759.0,61744.0,0.03255]
["bitfinex","BTCUSD",1728054461610,0.24543893,61759.0,61758.0,0.161922]
["bitfinex","BTCUSD",1728054462330,0.001,61761.0,61755.0,0.323859]
["bitfinex","BTCUSD",1728054462335,0.161901,61766.0,61760.0,0.32383]
["bitfinex","BTCUSD",1728054462583,0.323802,61767.0,61752.0,0.001]
["bitfinex","BTCUSD",1728054462821,0.161903,61766.0,61755.0,0.323857]
["bitfinex","BTCUSD",1728054463061,0.0988,61770.0,61769.0,0.161893]
["bitfinex","BTCUSD",1728054463301,0.34423893,61770.0,61769.0,0.161893]
["bitfinex","BTCUSD",1728054463683,0.56917393,61779.0,61762.0,0.32382]
["bitfinex","BTCUSD",1728054463684,0.24543893,61779.0,61762.0,0.32382]
["bitfinex","BTCUSD",1728054463686,0.24543893,61779.0,61760.0,0.42981379]
["bitfinex","BTCUSD",1728054463909,0.24543893,61779.0,61770.0,0.323777]
["bitfinex","BTCUSD",1728054463910,0.24543893,61772.0,61770.0,0.323777]
["bitfinex","BTCUSD",1728054464141,0.0253815,61775.0,61774.0,0.16188]
["bitfinex","BTCUSD",1728054465346,0.0253815,61775.0,61774.0,0.16288]
["bitfinex","BTCUSD",1728054465581,0.0253815,61775.0,61774.0,0.16188]
["bitfinex","BTCUSD",1728054465816,0.0253815,61775.0,61774.0,0.16288]
["bitfinex","BTCUSD",1728054466048,0.0253815,61775.0,61774.0,0.16188]
["bitfinex","BTCUSD",1728054466486,0.0253815,61775.0,61774.0,0.16588]
["bitfinex","BTCUSD",1728054467157,0.0253815,61775.0,61774.0,0.16188]
["bitfinex","BTCUSD",1728054467376,0.0253815,61775.0,61774.0,0.16488]
["bitfinex","BTCUSD",1728054467593,0.0253815,61775.0,61774.0,0.007]
["bitfinex","BTCUSD",1728054467808,0.2253815,61775.0,61774.0,0.004]
["bitfinex","BTCUSD",1728054468023,0.361877,61775.0,61774.0,0.017]
["bitfinex","BTCUSD",1728054468460,0.2,61775.0,61774.0,0.004]
["bitfinex","BTCUSD",1728054468725,0.2,61775.0,61774.0,0.006]
["bitfinex","BTCUSD",1728054468955,0.2,61775.0,61774.0,0.16788]
["bitfinex","BTCUSD",1728054469176,0.2,61775.0,61774.0,0.16188]
["bitfinex","BTCUSD",1728054469388,0.2,61775.0,61774.0,0.16288]
["bitfinex","BTCUSD",1728054469599,0.2,61775.0,61774.0,0.16488]
["bitfinex","BTCUSD",1728054470078,0.2,61775.0,61774.0,0.16288]
["bitfinex","BTCUSD",1728054470310,0.2,61775.0,61774.0,0.16488]
["bitfinex","BTCUSD",1728054470549,0.2,61775.0,61774.0,0.16388]
["bitfinex","BTCUSD",1728054470790,0.2,61775.0,61774.0,0.16188]
["bitfinex","BTCUSD",1728054471016,0.2,61775.0,61774.0,0.16588]
["bitfinex","BTCUSD",1728054471258,0.2,61775.0,61774.0,0.17188]
["bitfinex","BTCUSD",1728054471259,0.201,61775.0,61774.0,0.17188]
["bitfinex","BTCUSD",1728054471456,0.22638023,61775.0,61774.0,0.17188]
["bitfinex","BTCUSD",1728054471686,0.22638023,61775.0,61774.0,0.006]
["bitfinex","BTCUSD",1728054471899,0.22638023,61775.0,61774.0,0.16788]
["bitfinex","BTCUSD",1728054472127,0.22638023,61775.0,61774.0,0.17988]
["bitfinex","BTCUSD",1728054472356,0.22638023,61775.0,61774.0,0.16188]
["bitfinex","BTCUSD",1728054472598,0.22538023,61775.0,61774.0,0.16188]
["bitfinex","BTCUSD",1728054473070,0.22538023,61775.0,61774.0,0.16788]
["bitfinex","BTCUSD",1728054473071,0.22638023,61775.0,61774.0,0.16788]
["bitfinex","BTCUSD",1728054473517,0.22538023,61775.0,61774.0,0.16188]
["bitfinex","BTCUSD",1728054473757,0.22538023,61775.0,61774.0,0.16888]
["bitfinex","BTCUSD",1728054473978,0.22638023,61775.0,61774.0,0.16788]
["bitfinex","BTCUSD",1728054474439,0.22538023,61775.0,61774.0,0.17188]
["bitfinex","BTCUSD",1728054475148,0.22538023,61775.0,61774.0,0.16188]
["bitfinex","BTCUSD",1728054475399,0.22538023,61775.0,61774.0,0.17388]
["bitfinex","BTCUSD",1728054475624,0.22638023,61775.0,61774.0,0.17988]
["bitfinex","BTCUSD",1728054476118,0.22638023,61775.0,61774.0,0.012]
["bitfinex","BTCUSD",1728054476120,0.38725723,61775.0,61774.0,0.012]
["bitfinex","BTCUSD",1728054476525,0.38725723,61775.0,61774.0,0.018]
["bitfinex","BTCUSD",1728054476526,0.48285723,61775.0,61774.0,0.018]
["bitfinex","BTCUSD",1728054476777,0.48385723,61775.0,61774.0,0.01964]
["bitfinex","BTCUSD",1728054477017,0.32198023,61775.0,61774.0,0.01964]
["bitfinex","BTCUSD",1728054477250,0.32198023,61775.0,61774.0,0.00164]
["bitfinex","BTCUSD",1728054477251,0.32098023,61775.0,61774.0,0.00164]
["bitfinex","BTCUSD",1728054477728,0.32098023,61775.0,61774.0,0.16452]
["bitfinex","BTCUSD",1728054477729,0.22538023,61775.0,61774.0,0.16452]
["bitfinex","BTCUSD",1728054477961,0.22538023,61775.0,61774.0,0.16552]
["bitfinex","BTCUSD",1728054477962,0.2,61775.0,61774.0,0.16552]
["bitfinex","BTCUSD",1728054478193,0.2,61775.0,61774.0,0.16652]
["bitfinex","BTCUSD",1728054478426,0.2,61775.0,61774.0,0.16552]
["bitfinex","BTCUSD",1728054478909,0.2,61775.0,61774.0,0.16952]
["bitfinex","BTCUSD",1728054479141,0.2,61775.0,61774.0,0.16752]
["bitfinex","BTCUSD",1728054479410,0.201,61775.0,61774.0,0.17252]
["bitfinex","BTCUSD",1728054480123,0.201,61775.0,61774.0,0.16352]
["bitfinex","BTCUSD",1728054480124,0.2,61775.0,61774.0,0.16352]
["bitfinex","BTCUSD",1728054480353,0.2,61775.0,61774.0,0.17452]
["bitfinex","BTCUSD",1728054480585,0.201,61775.0,61774.0,0.17852]
["bitfinex","BTCUSD",1728054480810,0.201,61775.0,61774.0,0.16752]
["bitfinex","BTCUSD",1728054481044,0.2,61775.0,61774.0,0.17352]
["bitfinex","BTCUSD",1728054481305,0.22537816,61775.0,61774.0,0.16352]
["bitfinex","BTCUSD",1728054481795,0.22537816,61775.0,61774.0,0.17452]
["bitfinex","BTCUSD",1728054482018,0.22537816,61775.0,61774.0,0.16352]
["bitfinex","BTCUSD",1728054482293,0.22637816,61775.0,61774.0,0.16852]
["bitfinex","BTCUSD",1728054482752,0.22537816,61775.0,61774.0,0.19607]
["bitfinex","BTCUSD",1728054483250,0.22637816,61775.0,61774.0,0.21307]
["bitfinex","BTCUSD",1728054483752,0.22537816,61775.0,61774.0,0.34264608]
["bitfinex","BTCUSD",1728054483993,0.22637816,61775.0,61774.0,0.21507]
["bitfinex","BTCUSD",1728054484549,0.22637816,61775.0,61774.0,0.18252]
["bitfinex","BTCUSD",1728054485029,0.22447816,61775.0,61774.0,0.18252]
["bitfinex","BTCUSD",1728054485479,0.22347816,61775.0,61774.0,0.17752]
["bitfinex","BTCUSD",1728054486009,0.22447816,61775.0,61774.0,0.18252]
["bitfinex","BTCUSD",1728054486513,0.22447816,61775.0,61774.0,0.56526942]
["bitfinex","BTCUSD",1728054486786,0.22447816,61775.0,61774.0,0.86100613]
["bitfinex","BTCUSD",1728054486787,0.21635167,61775.0,61774.0,0.86100613]
["bitfinex","BTCUSD",1728054487011,0.00082,61788.0,61787.0,0.161846]
["bitfinex","BTCUSD",1728054487273,0.00082,61788.0,61787.0,0.44321082]
["bitfinex","BTCUSD",1728054487748,0.00082,61788.0,61787.0,0.161846]
["bitfinex","BTCUSD",1728054488212,0.00082,61788.0,61787.0,0.171846]
["bitfinex","BTCUSD",1728054488928,0.00082,61788.0,61787.0,0.61639753]
["bitfinex","BTCUSD",1728054489196,0.00082,61793.0,61792.0,0.261833]
["bitfinex","BTCUSD",1728054489442,0.00082,61793.0,61792.0,0.73893453]
["bitfinex","BTCUSD",1728054490432,0.00082,61793.0,61792.0,0.74393453]
["bitfinex","BTCUSD",1728054490647,0.00082,61793.0,61792.0,0.73893453]
["bitfinex","BTCUSD",1728054491104,0.00082,61800.0,61792.0,0.73893453]
["bitfinex","BTCUSD",1728054491105,0.00082,61800.0,61799.0,0.161814]
["bitfinex","BTCUSD",1728054491370,0.00082,61800.0,61799.0,0.74391553]
["bitfinex","BTCUSD",1728054491594,0.00082,61800.0,61799.0,0.74591553]
["bitfinex","BTCUSD",1728054491866,0.00082,61800.0,61799.0,0.74391553]
["bitfinex","BTCUSD",1728054492110,0.24543893,61816.0,61808.0,0.44315582]
["bitfinex","BTCUSD",1728054492111,0.24125893,61809.0,61808.0,0.44315582]
["bitfinex","BTCUSD",1728054492364,0.24125893,61809.0,61808.0,0.161791]
["bitfinex","BTCUSD",1728054492601,0.24543893,61816.0,61815.0,0.161773]
["bitfinex","BTCUSD",1728054492854,0.010716,61817.0,61816.0,0.16177]
["bitfinex","BTCUSD",1728054493392,0.010716,61817.0,61816.0,0.40720893]
["bitfinex","BTCUSD",1728054493632,0.010716,61817.0,61816.0,0.19432]
["bitfinex","BTCUSD",1728054493872,0.005716,61817.0,61816.0,0.19432]
["bitfinex","BTCUSD",1728054495054,0.005716,61817.0,61816.0,0.21232]
["bitfinex","BTCUSD",1728054495738,0.005716,61817.0,61816.0,0.20832]
["bitfinex","BTCUSD",1728054495982,0.005716,61817.0,61816.0,0.22232]
["bitfinex","BTCUSD",1728054496646,0.005716,61817.0,61816.0,0.22356337]
["bitfinex","BTCUSD",1728054497361,0.005716,61817.0,61816.0,0.22356328]
["bitfinex","BTCUSD",1728054497612,0.005716,61817.0,61816.0,0.18977]
["bitfinex","BTCUSD",1728054497859,0.005716,61817.0,61816.0,0.22232]
["bitfinex","BTCUSD",1728054498351,0.005716,61817.0,61816.0,0.18977]
["bitfinex","BTCUSD",1728054499318,0.005716,61817.0,61816.0,0.014]
["bitfinex","BTCUSD",1728054499562,0.03107778,61817.0,61816.0,0.18177]
["bitfinex","BTCUSD",1728054500508,0.03107778,61817.0,61816.0,0.16941]
["bitfinex","BTCUSD",1728054500773,0.03107778,61817.0,61816.0,0.17641]
["bitfinex","BTCUSD",1728054500997,0.03107778,61817.0,61816.0,0.17041]
["bitfinex","BTCUSD",1728054501250,0.03107778,61817.0,61816.0,0.18041]
["bitfinex","BTCUSD",1728054501487,0.03107778,61817.0,61816.0,0.18641]
["bitfinex","BTCUSD",1728054501737,0.005716,61817.0,61816.0,0.16941]
["bitfinex","BTCUSD",1728054501983,0.005716,61817.0,61816.0,0.17241]
["bitfinex","BTCUSD",1728054502226,0.005716,61817.0,61816.0,0.20396]
["bitfinex","BTCUSD",1728054502472,0.005716,61817.0,61816.0,0.17141]
["bitfinex","BTCUSD",1728054502720,0.005716,61817.0,61816.0,0.16341]
["bitfinex","BTCUSD",1728054503227,0.005716,61817.0,61816.0,0.01564]
["bitfinex","BTCUSD",1728054503929,0.167483,61817.0,61816.0,0.01564]
["bitfinex","BTCUSD",1728054504149,0.167483,61817.0,61816.0,0.02475502]
["bitfinex","BTCUSD",1728054504388,0.005716,61817.0,61816.0,0.16252502]
["bitfinex","BTCUSD",1728054504639,0.005716,61817.0,61816.0,0.00875502]
["bitfinex","BTCUSD",1728054504862,0.005716,61817.0,61816.0,0.17952502]
["bitfinex","BTCUSD",1728054504863,0.03108062,61817.0,61816.0,0.17952502]
["bitfinex","BTCUSD",1728054505095,0.03108062,61817.0,61816.0,0.16252502]
["bitfinex","BTCUSD",1728054505327,0.03108062,61817.0,61816.0,0.16652502]
["bitfinex","BTCUSD",1728054505552,0.03108062,61817.0,61816.0,0.17052502]
["bitfinex","BTCUSD",1728054506057,0.03108062,61817.0,61816.0,0.00975502]
["bitfinex","BTCUSD",1728054506291,0.03108062,61817.0,61816.0,0.01775502]
["bitfinex","BTCUSD",1728054506739,0.03108062,61817.0,61816.0,0.17952502]
["bitfinex","BTCUSD",1728054507213,0.005716,61817.0,61816.0,0.17952502]
["bitfinex","BTCUSD",1728054510048,0.005716,61817.0,61816.0,0.17152502]
["bitfinex","BTCUSD",1728054510515,0.0310758,61817.0,61816.0,0.16252502]
["bitfinex","BTCUSD",1728054511017,0.399526,61838.0,61816.0,0.16252502]
["bitfinex","BTCUSD",1728054511018,0.0984,61842.0,61817.0,0.0753]
["bitfinex","BTCUSD",1728054511283,0.0984,61842.0,61834.0,0.161723]
["bitfinex","BTCUSD",1728054511284,0.24543893,61835.0,61834.0,0.161723]
["bitfinex","BTCUSD",1728054511735,0.24543893,61842.0,61836.0,0.161718]
["bitfinex","BTCUSD",1728054512956,0.0160301,61847.0,61836.0,0.161718]
["bitfinex","BTCUSD",1728054513422,0.0160301,61847.0,61836.0,0.169718]
["bitfinex","BTCUSD",1728054513713,0.0160301,61847.0,61836.0,0.77642175]
["bitfinex","BTCUSD",1728054513959,0.0160301,61847.0,61836.0,0.52298282]
["bitfinex","BTCUSD",1728054514215,0.0160301,61847.0,61836.0,0.54006758]
["bitfinex","BTCUSD",1728054514469,0.0160301,61847.0,61836.0,0.83880429]
["bitfinex","BTCUSD",1728054514727,0.0160301,61847.0,61846.0,0.161691]
["bitfinex","BTCUSD",1728054514985,0.0160301,61847.0,61846.0,0.68544253]
["bitfinex","BTCUSD",1728054515226,0.0160301,61847.0,61846.0,0.81799253]
["bitfinex","BTCUSD",1728054515491,0.0002,61859.0,61846.0,0.81799253]
["bitfinex","BTCUSD",1728054515492,0.0002,61859.0,61858.0,0.44302482]
["bitfinex","BTCUSD",1728054515718,0.0002,61859.0,61858.0,0.71796153]
["bitfinex","BTCUSD",1728054516460,0.00082,61862.0,61861.0,0.194202]
["bitfinex","BTCUSD",1728054516736,0.00082,61862.0,61861.0,0.45738871]
["bitfinex","BTCUSD",1728054516989,0.24543893,61870.0,61869.0,0.54299582]
["bitfinex","BTCUSD",1728054517218,0.24543893,61870.0,61869.0,0.161631]
["bitfinex","BTCUSD",1728054517467,0.00025,61871.0,61870.0,0.161629]
["bitfinex","BTCUSD",1728054517704,0.00025,61871.0,61870.0,0.32481571]
["bitfinex","BTCUSD",1728054517999,0.00025,61871.0,61870.0,0.194179]
["bitfinex","BTCUSD",1728054518226,0.00025,61871.0,61870.0,0.161629]
["bitfinex","BTCUSD",1728054518446,0.00025,61871.0,61867.0,0.161634]
["bitfinex","BTCUSD",1728054518668,0.00025,61871.0,61868.0,0.161632]
["bitfinex","BTCUSD",1728054518922,0.00025,61871.0,61861.0,0.00408441]
["bitfinex","BTCUSD",1728054518923,0.00025,61871.0,61869.0,0.014]
["bitfinex","BTCUSD",1728054519441,0.161877,61871.0,61869.0,0.014]
["bitfinex","BTCUSD",1728054519687,0.00025,61871.0,61869.0,0.014]
["bitfinex","BTCUSD",1728054520162,0.00025,61871.0,61862.0,0.161648]
["bitfinex","BTCUSD",1728054520418,0.0977,61870.0,61857.0,0.323324]
["bitfinex","BTCUSD",1728054520661,0.16164,61866.0,61858.0,0.16166]
["bitfinex","BTCUSD",1728054520892,0.16164,61866.0,61857.0,0.24543893]
["bitfinex","BTCUSD",1728054521135,0.02534512,61865.0,61858.0,0.32332]
["bitfinex","BTCUSD",1728054521468,0.02534512,61865.0,61848.0,0.00416465]
["bitfinex","BTCUSD",1728054521469,0.24543893,61863.0,61855.0,0.161667]
["bitfinex","BTCUSD",1728054521711,0.06219353,61865.0,61856.0,0.161664]
["bitfinex","BTCUSD",1728054521712,0.18698712,61865.0,61856.0,0.161664]
["bitfinex","BTCUSD",1728054521945,0.161648,61863.0,61855.0,0.161668]
["bitfinex","BTCUSD",1728054522162,0.02534512,61865.0,61856.0,0.161664]
["bitfinex","BTCUSD",1728054522392,0.02534512,61865.0,61859.0,0.161657]
["bitfinex","BTCUSD",1728054522614,0.02534512,61865.0,61857.0,0.161662]
["bitfinex","BTCUSD",1728054522853,0.161654,61861.0,61854.0,0.161669]
["bitfinex","BTCUSD",1728054523115,0.323291,61864.0,61856.0,0.004]
["bitfinex","BTCUSD",1728054523116,0.52680375,61863.0,61856.0,0.004]
["bitfinex","BTCUSD",1728054523341,0.161663,61857.0,61856.0,0.004]
["bitfinex","BTCUSD",1728054523562,0.255463,61857.0,61856.0,0.004]
["bitfinex","BTCUSD",1728054523788,0.0938,61857.0,61856.0,0.004]
["bitfinex","BTCUSD",1728054524041,0.0938,61857.0,61851.0,0.161677]
["bitfinex","BTCUSD",1728054524287,0.161665,61856.0,61848.0,0.161685]
["bitfinex","BTCUSD",1728054524511,0.161665,61856.0,61842.0,0.24543893]
["bitfinex","BTCUSD",1728054524512,0.02534912,61856.0,61842.0,0.56883893]
["bitfinex","BTCUSD",1728054524733,0.02534912,61856.0,61845.0,0.161694]
["bitfinex","BTCUSD",1728054524734,0.161679,61851.0,61845.0,0.161694]
["bitfinex","BTCUSD",1728054524965,0.161679,61851.0,61842.0,0.56883893]
["bitfinex","BTCUSD",1728054524966,0.161674,61853.0,61842.0,0.24543893]
["bitfinex","BTCUSD",1728054525219,0.42576072,61856.0,61842.0,0.24543893]
["bitfinex","BTCUSD",1728054525220,0.02534912,61856.0,61842.0,0.24543893]
["bitfinex","BTCUSD",1728054525456,0.02534912,61856.0,61843.0,0.03255]
["bitfinex","BTCUSD",1728054525686,0.02534912,61856.0,61837.0,0.28136482]
["bitfinex","BTCUSD",1728054525687,0.24543893,61854.0,61853.0,0.161673]
["bitfinex","BTCUSD",1728054526173,0.02534912,61856.0,61854.0,0.16167]
["bitfinex","BTCUSD",1728054526440,0.02534912,61856.0,61855.0,0.161668]
["bitfinex","BTCUSD",1728054526894,0.02534912,61856.0,61855.0,0.32485471]
["bitfinex","BTCUSD",1728054527130,0.02534912,61856.0,61855.0,0.161668]
["bitfinex","BTCUSD",1728054527348,0.24543893,61864.0,61863.0,0.161647]
["bitfinex","BTCUSD",1728054527815,0.00082,61865.0,61864.0,0.161644]
["bitfinex","BTCUSD",1728054528789,0.00082,61865.0,61864.0,0.60281964]
["bitfinex","BTCUSD",1728054529025,0.00082,61865.0,61864.0,0.71604553]
["bitfinex","BTCUSD",1728054529747,0.00082,61865.0,61864.0,0.72004553]
["bitfinex","BTCUSD",1728054529979,0.00082,61865.0,61864.0,0.72425185]
["bitfinex","BTCUSD",1728054530242,0.00082,61865.0,61864.0,0.73025185]
["bitfinex","BTCUSD",1728054530473,0.00082,61865.0,61864.0,0.72025185]
["bitfinex","BTCUSD",1728054530713,0.00082,61865.0,61864.0,0.73425185]
["bitfinex","BTCUSD",1728054530949,0.00082,61865.0,61864.0,0.72025185]
["bitfinex","BTCUSD",1728054531190,0.00082,61865.0,61864.0,0.55706514]
["bitfinex","BTCUSD",1728054531440,0.00082,61865.0,61864.0,1.06569078]
["bitfinex","BTCUSD",1728054531683,0.00082,61865.0,61864.0,0.80670185]
["bitfinex","BTCUSD",1728054531928,0.00082,61865.0,61864.0,0.82070185]
["bitfinex","BTCUSD",1728054532172,0.00082,61865.0,61864.0,0.80670185]
["bitfinex","BTCUSD",1728054532412,0.00082,61865.0,61864.0,0.82070185]
["bitfinex","BTCUSD",1728054532648,0.00082,61865.0,61864.0,1.00006624]
["bitfinex","BTCUSD",1728054532887,0.00082,61865.0,61864.0,0.98606624]
["bitfinex","BTCUSD",1728054533360,0.00082,61865.0,61864.0,1.00006624]
["bitfinex","BTCUSD",1728054533846,1e-06,61865.0,61864.0,0.98606624]
["bitfinex","BTCUSD",1728054534136,1e-06,61865.0,61864.0,1.00006624]
["bitfinex","BTCUSD",1728054534385,1e-06,61865.0,61864.0,0.98106624]
["bitfinex","BTCUSD",1728054534884,1e-06,61865.0,61864.0,1.00006624]
["bitfinex","BTCUSD",1728054535134,1e-06,61865.0,61864.0,0.99506624]
["bitfinex","BTCUSD",1728054535393,1e-06,61865.0,61864.0,0.83187953]
["bitfinex","BTCUSD",1728054535636,1e-06,61865.0,61864.0,0.208194]
["bitfinex","BTCUSD",1728054535912,0.02533919,61865.0,61864.0,0.35508725]
["bitfinex","BTCUSD",1728054536150,0.02533919,61865.0,61864.0,0.33883071]
["bitfinex","BTCUSD",1728054536397,0.02533919,61865.0,61864.0,0.161644]
["bitfinex","BTCUSD",1728054536645,0.02533919,61865.0,61864.0,0.189644]
["bitfinex","BTCUSD",1728054536893,0.02533919,61865.0,61864.0,0.175644]
["bitfinex","BTCUSD",1728054537143,0.02533919,61865.0,61864.0,0.189644]
["bitfinex","BTCUSD",1728054537416,0.02533919,61865.0,61864.0,0.175644]
["bitfinex","BTCUSD",1728054537676,0.02533919,61865.0,61864.0,0.222194]
["bitfinex","BTCUSD",1728054537907,0.02533919,61865.0,61864.0,0.161644]
["bitfinex","BTCUSD",1728054538645,0.02533919,61865.0,61864.0,0.175644]
["bitfinex","BTCUSD",1728054538646,0.02633919,61865.0,61864.0,0.175644]
["bitfinex","BTCUSD",1728054539124,0.02533919,61865.0,61864.0,0.161644]
["bitfinex","BTCUSD",1728054539362,0.001001,61865.0,61864.0,0.175644]
["bitfinex","BTCUSD",1728054539602,0.001001,61865.0,61864.0,0.208194]
["bitfinex","BTCUSD",1728054539840,1e-06,61865.0,61864.0,0.208194]
["bitfinex","BTCUSD",1728054540075,1e-06,61865.0,61864.0,0.161644]
["bitfinex","BTCUSD",1728054540361,1e-06,61865.0,61864.0,0.175644]
["bitfinex","BTCUSD",1728054540603,1e-06,61865.0,61864.0,0.161644]
["bitfinex","BTCUSD",1728054541092,0.02533858,61865.0,61864.0,0.175644]
["bitfinex","BTCUSD",1728054541328,0.02533858,61865.0,61864.0,0.161644]
["bitfinex","BTCUSD",1728054541610,0.001001,61865.0,61864.0,0.189644]
["bitfinex","BTCUSD",1728054542094,0.001001,61865.0,61864.0,0.014]
["bitfinex","BTCUSD",1728054542095,0.161643,61865.0,61864.0,0.014]
["bitfinex","BTCUSD",1728054542341,0.328043,61865.0,61864.0,0.014]
["bitfinex","BTCUSD",1728054542582,0.328043,61865.0,61853.0,0.161672]
["bitfinex","BTCUSD",1728054542583,0.323289,61864.0,61853.0,0.161672]
["bitfinex","BTCUSD",1728054542830,0.166401,61865.0,61856.0,0.24543893]
["bitfinex","BTCUSD",1728054542831,0.161663,61857.0,61856.0,0.24543893]
["bitfinex","BTCUSD",1728054543072,0.323291,61864.0,61850.0,0.32336]
["bitfinex","BTCUSD",1728054543303,0.161653,61861.0,61857.0,0.161661]
["bitfinex","BTCUSD",1728054543564,0.02534653,61862.0,61855.0,0.001638]
["bitfinex","BTCUSD",1728054543565,0.323311,61860.0,61855.0,0.001638]
["bitfinex","BTCUSD",1728054543809,0.323307,61861.0,61855.0,0.001638]
["bitfinex","BTCUSD",1728054544061,0.323313,61860.0,61855.0,0.001638]
["bitfinex","BTCUSD",1728054544329,0.323315,61859.0,61855.0,0.001638]
["bitfinex","BTCUSD",1728054544564,0.161665,61856.0,61855.0,0.001638]
["bitfinex","BTCUSD",1728054545287,0.49780393,61856.0,61855.0,0.001638]
["bitfinex","BTCUSD",1728054545529,0.49780393,61856.0,61834.0,0.24543893]
["bitfinex","BTCUSD",1728054545530,0.161702,61842.0,61835.0,0.355991]
["bitfinex","BTCUSD",1728054545763,0.0771,61850.0,61837.0,0.323429]
["bitfinex","BTCUSD",1728054546029,1e-06,61865.0,61834.0,0.24543893]
["bitfinex","BTCUSD",1728054546030,0.0922,61858.0,61851.0,0.323357]
["bitfinex","BTCUSD",1728054546276,0.0922,61858.0,61838.0,0.0788]
["bitfinex","BTCUSD",1728054546277,0.0922,61858.0,61847.0,0.161689]
["bitfinex","BTCUSD",1728054546278,0.02535116,61848.0,61847.0,0.161689]
["bitfinex","BTCUSD",1728054546523,0.0922,61858.0,61845.0,0.323388]
["bitfinex","BTCUSD",1728054546784,0.24543893,61862.0,61847.0,0.323377]
["bitfinex","BTCUSD",1728054547021,0.24543893,61862.0,61841.0,0.012]
["bitfinex","BTCUSD",1728054547022,0.24543893,61862.0,61861.0,0.161652]
["bitfinex","BTCUSD",1728054547692,0.02534473,61862.0,61861.0,0.161652]
["bitfinex","BTCUSD",1728054549373,0.02634473,61862.0,61861.0,0.168652]
["bitfinex","BTCUSD",1728054549621,0.02634473,61862.0,61861.0,0.007]
["bitfinex","BTCUSD",1728054549856,0.18799473,61862.0,61861.0,0.006]
["bitfinex","BTCUSD",1728054550114,0.51129573,61862.0,61861.0,0.009]
["bitfinex","BTCUSD",1728054550334,0.20113557,61862.0,61861.0,0.017]
["bitfinex","BTCUSD",1728054550555,0.16265,61862.0,61861.0,0.009]
["bitfinex","BTCUSD",1728054551028,0.001,61862.0,61861.0,0.009]
["bitfinex","BTCUSD",1728054551256,1e-06,61865.0,61861.0,0.161652]
["bitfinex","BTCUSD",1728054551257,0.161644,61865.0,61861.0,0.161652]
["bitfinex","BTCUSD",1728054551518,0.161644,61865.0,61861.0,0.167651]
["bitfinex","BTCUSD",1728054551780,0.001,61862.0,61861.0,0.176289]
["bitfinex","BTCUSD",1728054552277,1e-06,61865.0,61864.0,0.161644]
["bitfinex","BTCUSD",1728054553204,1e-06,61865.0,61861.0,0.001638]
["bitfinex","BTCUSD",1728054553205,0.002,61862.0,61861.0,0.001638]
["bitfinex","BTCUSD",1728054553464,0.002,61862.0,61861.0,0.16329]
["bitfinex","BTCUSD",1728054553966,0.02534425,61865.0,61862.0,0.161648]
["bitfinex","BTCUSD",1728054554186,0.02534425,61865.0,61861.0,0.324942]
["bitfinex","BTCUSD",1728054554187,0.02534425,61865.0,61863.0,0.161645]
["bitfinex","BTCUSD",1728054554429,0.02534425,61865.0,61862.0,0.161649]
["bitfinex","BTCUSD",1728054554674,0.02534425,61865.0,61864.0,0.002]
["bitfinex","BTCUSD",1728054554903,0.18698625,61865.0,61864.0,0.002]
["bitfinex","BTCUSD",1728054555146,0.02534425,61865.0,61864.0,0.002]
["bitfinex","BTCUSD",1728054555614,0.18698625,61865.0,61864.0,0.002]
["bitfinex","BTCUSD",1728054556065,0.18698625,61865.0,61862.0,0.161649]
["bitfinex","BTCUSD",1728054556293,0.02534425,61865.0,61864.0,0.161644]
["bitfinex","BTCUSD",1728054556530,0.02534425,61865.0,61864.0,0.165644]
["bitfinex","BTCUSD",1728054557010,0.02534425,61865.0,61864.0,0.167644]
["bitfinex","BTCUSD",1728054557275,0.02534425,61865.0,61864.0,0.165644]
["bitfinex","BTCUSD",1728054557534,1e-06,61865.0,61864.0,0.165644]
["bitfinex","BTCUSD",1728054557778,1e-06,61865.0,61864.0,0.161644]
["bitfinex","BTCUSD",1728054558020,1e-06,61865.0,61864.0,0.16582448]
["bitfinex","BTCUSD",1728054558257,1e-06,61865.0,61864.0,0.19837448]
["bitfinex","BTCUSD",1728054558503,1e-06,61865.0,61864.0,0.16582448]
["bitfinex","BTCUSD",1728054559040,1e-06,61865.0,61864.0,0.161644]
["bitfinex","BTCUSD",1728054559267,0.001001,61865.0,61864.0,0.172644]
["bitfinex","BTCUSD",1728054559547,0.001001,61865.0,61864.0,0.011]
["bitfinex","BTCUSD",1728054559768,0.244143,61865.0,61864.0,0.0202]
["bitfinex","BTCUSD",1728054559997,0.243143,61865.0,61864.0,0.01]
["bitfinex","BTCUSD",1728054560219,0.243143,61865.0,61864.0,0.012]
["bitfinex","BTCUSD",1728054560459,0.337443,61865.0,61864.0,0.0099]
["bitfinex","BTCUSD",1728054560690,0.36278854,61865.0,61864.0,0.0093]
["bitfinex","BTCUSD",1728054560941,0.36478854,61865.0,61864.0,0.0092]
["bitfinex","BTCUSD",1728054561178,0.36478854,61865.0,61861.0,0.001638]
["bitfinex","BTCUSD",1728054561179,0.20014654,61865.0,61861.0,0.001538]
["bitfinex","BTCUSD",1728054561413,0.16165,61862.0,61861.0,0.001238]
["bitfinex","BTCUSD",1728054561638,0.16165,61862.0,61861.0,0.000738]
["bitfinex","BTCUSD",1728054561875,0.16165,61862.0,61861.0,0.000638]
["bitfinex","BTCUSD",1728054562108,0.16165,61862.0,61861.0,0.000438]
["bitfinex","BTCUSD",1728054562360,0.11964654,61865.0,61861.0,0.000138]
["bitfinex","BTCUSD",1728054562587,0.11964654,61865.0,61845.0,0.323387]
["bitfinex","BTCUSD",1728054562588,0.12464654,61865.0,61853.0,0.24537693]
["bitfinex","BTCUSD",1728054562811,0.11964654,61865.0,61856.0,0.323228]
["bitfinex","BTCUSD",1728054563057,0.11964654,61865.0,61861.0,0.0009]
["bitfinex","BTCUSD",1728054563058,0.24543893,61864.0,61861.0,0.0009]
["bitfinex","BTCUSD",1728054563286,0.24543893,61864.0,61860.0,0.161654]
["bitfinex","BTCUSD",1728054563287,0.40708493,61864.0,61860.0,0.161554]
["bitfinex","BTCUSD",1728054563529,0.44293354,61865.0,61856.0,0.161663]
["bitfinex","BTCUSD",1728054563530,0.161654,61861.0,61856.0,0.161663]
["bitfinex","BTCUSD",1728054563748,0.16165,61862.0,61861.0,0.0029]
["bitfinex","BTCUSD",1728054563970,0.16165,61862.0,61861.0,0.0024]
["bitfinex","BTCUSD",1728054564195,0.32329,61864.0,61861.0,0.0024]
["bitfinex","BTCUSD",1728054564419,0.11964654,61865.0,61861.0,0.002]
["bitfinex","BTCUSD",1728054564652,0.11964654,61865.0,61861.0,0.0019]
["bitfinex","BTCUSD",1728054564879,0.11964654,61865.0,61855.0,0.323333]
["bitfinex","BTCUSD",1728054564880,0.11964654,61865.0,61863.0,0.161647]
["bitfinex","BTCUSD",1728054565156,0.11964654,61865.0,61855.0,0.323333]
["bitfinex","BTCUSD",1728054565412,0.161653,61861.0,61858.0,0.161658]
["bitfinex","BTCUSD",1728054565656,0.161656,61860.0,61856.0,0.161663]
["bitfinex","BTCUSD",1728054565904,0.161653,61861.0,61858.0,0.16166]
["bitfinex","BTCUSD",1728054566152,0.323304,61862.0,61855.0,0.324971]
["bitfinex","BTCUSD",1728054566400,0.323295,61863.0,61859.0,0.161657]
["bitfinex","BTCUSD",1728054566401,0.484944,61863.0,61859.0,0.161657]
["bitfinex","BTCUSD",1728054566674,0.161652,61862.0,61858.0,0.16166]
["bitfinex","BTCUSD",1728054566891,0.323295,61863.0,61856.0,0.161664]
["bitfinex","BTCUSD",1728054566892,0.161659,61859.0,61856.0,0.161664]
["bitfinex","BTCUSD",1728054567115,0.161665,61856.0,61855.0,0.001638]
["bitfinex","BTCUSD",1728054568524,0.32899309,61859.0,61855.0,0.006638]
["bitfinex","BTCUSD",1728054568525,0.04837138,61859.0,61855.0,0.006638]
["bitfinex","BTCUSD",1728054568738,0.323318,61859.0,61855.0,0.006638]
["bitfinex","BTCUSD",1728054568985,0.323318,61859.0,61855.0,0.001638]
["bitfinex","BTCUSD",1728054568986,0.161665,61856.0,61855.0,0.001638]
["bitfinex","BTCUSD",1728054569202,0.323318,61859.0,61855.0,0.001638]
["bitfinex","BTCUSD",1728054569421,0.161663,61857.0,61856.0,0.002]
["bitfinex","BTCUSD",1728054569639,0.161663,61857.0,61855.0,0.004638]
["bitfinex","BTCUSD",1728054569640,0.161665,61856.0,61855.0,0.004638]
["bitfinex","BTCUSD",1728054570539,0.161665,61856.0,61855.0,0.001638]
["bitfinex","BTCUSD",1728054570775,0.26951536,61856.0,61855.0,0.001638]
["bitfinex","BTCUSD",1728054571466,0.36921536,61856.0,61855.0,0.001638]
["bitfinex","BTCUSD",1728054571684,0.52282949,61856.0,61855.0,0.002638]
["bitfinex","BTCUSD",1728054571931,0.002,61851.0,61842.0,0.24543893]
["bitfinex","BTCUSD",1728054572213,0.35916449,61856.0,61842.0,0.24543893]
["bitfinex","BTCUSD",1728054572214,0.161699,61843.0,61842.0,0.24543893]
["bitfinex","BTCUSD",1728054572440,0.161699,61843.0,61823.0,0.11195]
["bitfinex","BTCUSD",1728054572441,0.161699,61843.0,61824.0,0.323498]
["bitfinex","BTCUSD",1728054572442,0.16172,61835.0,61824.0,0.323498]
["bitfinex","BTCUSD",1728054572677,0.16172,61835.0,61816.0,0.00075502]
["bitfinex","BTCUSD",1728054572678,0.16172,61835.0,61823.0,0.3235]
["bitfinex","BTCUSD",1728054572679,0.161738,61829.0,61823.0,0.3235]
["bitfinex","BTCUSD",1728054572897,0.28062171,61835.0,61824.0,0.161748]
["bitfinex","BTCUSD",1728054572898,0.16174,61828.0,61824.0,0.161748]
["bitfinex","BTCUSD",1728054573117,0.323484,61827.0,61822.0,0.161753]
["bitfinex","BTCUSD",1728054573359,0.323484,61827.0,61820.0,0.323516]
["bitfinex","BTCUSD",1728054573360,0.24743893,61834.0,61820.0,0.323516]
["bitfinex","BTCUSD",1728054573586,0.24743893,61834.0,61820.0,0.161758]
["bitfinex","BTCUSD",1728054573587,0.32348,61828.0,61820.0,0.161758]
["bitfinex","BTCUSD",1728054573843,0.32348,61828.0,61819.0,0.163401]
["bitfinex","BTCUSD",1728054573844,0.323498,61825.0,61819.0,0.163401]
["bitfinex","BTCUSD",1728054574101,0.323491,61826.0,61819.0,0.00164]
["bitfinex","BTCUSD",1728054574355,0.161759,61820.0,61819.0,0.00164]
["bitfinex","BTCUSD",1728054574609,0.323513,61822.0,61819.0,0.00164]
["bitfinex","BTCUSD",1728054574864,0.28062171,61825.0,61819.0,0.00164]
["bitfinex","BTCUSD",1728054574865,0.161759,61820.0,61819.0,0.00164]
["bitfinex","BTCUSD",1728054575547,0.02536205,61822.0,61819.0,0.00164]
["bitfinex","BTCUSD",1728054575799,0.02536205,61822.0,61821.0,0.161757]
["bitfinex","BTCUSD",1728054576946,0.02536205,61822.0,61819.0,0.00264]
["bitfinex","BTCUSD",1728054577195,0.02536205,61822.0,61821.0,0.001]
["bitfinex","BTCUSD",1728054577439,0.40717993,61827.0,61822.0,0.161753]
["bitfinex","BTCUSD",1728054577677,0.24543893,61827.0,61823.0,0.16175]
["bitfinex","BTCUSD",1728054578156,0.0962,61828.0,61823.0,0.3235]
["bitfinex","BTCUSD",1728054578388,0.10582,61828.0,61823.0,0.3235]
["bitfinex","BTCUSD",1728054578613,0.0962,61828.0,61821.0,0.001638]
["bitfinex","BTCUSD",1728054578856,0.003,61827.0,61821.0,0.001638]
["bitfinex","BTCUSD",1728054579104,0.161748,61825.0,61821.0,0.001638]
["bitfinex","BTCUSD",1728054579347,0.003,61827.0,61821.0,0.001638]
["bitfinex","BTCUSD",1728054579565,0.164741,61827.0,61821.0,0.001638]
["bitfinex","BTCUSD",1728054579802,0.007,61827.0,61826.0,0.48988293]
["bitfinex","BTCUSD",1728054580062,0.003,61827.0,61826.0,0.161744]
["bitfinex","BTCUSD",1728054580315,0.24543893,61832.0,61828.0,0.161737]
["bitfinex","BTCUSD",1728054580316,0.40716793,61832.0,61828.0,0.161737]
["bitfinex","BTCUSD",1728054580803,0.40716793,61832.0,61826.0,0.323483]
["bitfinex","BTCUSD",1728054581037,0.40716793,61832.0,61824.0,0.161748]
["bitfinex","BTCUSD",1728054581038,0.323463,61831.0,61824.0,0.161748]
["bitfinex","BTCUSD",1728054581260,0.323463,61831.0,61821.0,0.001638]
["bitfinex","BTCUSD",1728054581261,0.002,61827.0,61822.0,0.323508]
["bitfinex","BTCUSD",1728054581528,0.002,61827.0,61826.0,0.161744]
["bitfinex","BTCUSD",1728054581785,0.002,61827.0,61825.0,0.161746]
["bitfinex","BTCUSD",1728054581786,0.003,61827.0,61825.0,0.161746]
["bitfinex","BTCUSD",1728054582004,0.003,61827.0,61826.0,0.161744]
["bitfinex","BTCUSD",1728054582005,0.002,61827.0,61826.0,0.161744]
["bitfinex","BTCUSD",1728054582305,0.002,61827.0,61821.0,0.32515]
["bitfinex","BTCUSD",1728054582547,0.163744,61827.0,61822.0,0.161753]
["bitfinex","BTCUSD",1728054582801,0.002,61827.0,61826.0,0.161744]
["bitfinex","BTCUSD",1728054583021,0.24543893,61841.0,61823.0,0.083]
["bitfinex","BTCUSD",1728054583268,0.24543893,61833.0,61832.0,0.161728]
["bitfinex","BTCUSD",1728054583527,0.24543893,61833.0,61828.0,0.323475]
["bitfinex","BTCUSD",1728054583528,0.24543893,61841.0,61840.0,0.161707]
["bitfinex","BTCUSD",1728054583997,0.161698,61844.0,61840.0,0.161707]
["bitfinex","BTCUSD",1728054584272,0.323386,61846.0,61838.0,0.323421]
["bitfinex","BTCUSD",1728054584517,0.0981,61847.0,61838.0,0.0323421]
["bitfinex","BTCUSD",1728054584518,0.02535535,61844.0,61838.0,0.0323421]
["bitfinex","BTCUSD",1728054584753,0.02535535,61844.0,61828.0,0.323475]
["bitfinex","BTCUSD",1728054584754,0.02535535,61844.0,61843.0,0.161699]
["bitfinex","BTCUSD",1728054585738,0.02535535,61844.0,61840.0,0.012]
["bitfinex","BTCUSD",1728054585989,0.02535535,61844.0,61841.0,0.24543893]
["bitfinex","BTCUSD",1728054586234,0.02535535,61844.0,61840.0,0.012]
["bitfinex","BTCUSD",1728054586235,0.02535535,61844.0,61843.0,0.161699]
["bitfinex","BTCUSD",1728054587450,0.24543893,61853.0,61852.0,0.161676]
["bitfinex","BTCUSD",1728054587952,0.000819,61855.0,61853.0,0.161673]
["bitfinex","BTCUSD",1728054588200,0.000819,61855.0,61852.0,0.161675]
["bitfinex","BTCUSD",1728054588433,0.161671,61854.0,61851.0,0.161678]
["bitfinex","BTCUSD",1728054588691,0.323348,61853.0,61844.0,0.323389]
["bitfinex","BTCUSD",1728054588922,0.323348,61853.0,61852.0,0.001]
["bitfinex","BTCUSD",1728054588923,0.485021,61853.0,61852.0,0.001]
["bitfinex","BTCUSD",1728054589205,0.584521,61853.0,61852.0,0.001]
["bitfinex","BTCUSD",1728054589902,0.584521,61853.0,61843.0,0.011]
["bitfinex","BTCUSD",1728054589903,0.0995,61853.0,61843.0,0.011]
["bitfinex","BTCUSD",1728054590126,0.60477871,61855.0,61847.0,0.24543893]
["bitfinex","BTCUSD",1728054590127,0.58456,61848.0,61847.0,0.24543893]
["bitfinex","BTCUSD",1728054590352,0.58456,61848.0,61821.0,0.001638]
["bitfinex","BTCUSD",1728054590353,0.161723,61834.0,61821.0,0.001638]
["bitfinex","BTCUSD",1728054590588,0.161723,61834.0,61829.0,0.161734]
["bitfinex","BTCUSD",1728054590856,0.0995,61848.0,61829.0,0.323468]
["bitfinex","BTCUSD",1728054591069,0.161708,61840.0,61829.0,0.323468]
["bitfinex","BTCUSD",1728054591297,0.161708,61840.0,61821.0,0.001638]
["bitfinex","BTCUSD",1728054591298,0.0995,61848.0,61822.0,0.03255]
["bitfinex","BTCUSD",1728054591531,0.24543893,61841.0,61822.0,0.03255]
["bitfinex","BTCUSD",1728054591752,0.323416,61840.0,61835.0,0.161719]
["bitfinex","BTCUSD",1728054592021,0.161713,61838.0,61835.0,0.161719]
["bitfinex","BTCUSD",1728054592257,0.32341,61841.0,61823.0,0.24543893]
["bitfinex","BTCUSD",1728054592484,0.0995,61848.0,61830.0,0.24543893]
["bitfinex","BTCUSD",1728054592728,0.24543893,61841.0,61824.0,0.323498]
["bitfinex","BTCUSD",1728054592947,0.1617,61843.0,61839.0,0.161708]
["bitfinex","BTCUSD",1728054593180,0.009,61848.0,61836.0,0.0789]
["bitfinex","BTCUSD",1728054593413,0.009,61848.0,61847.0,0.161689]
["bitfinex","BTCUSD",1728054593660,0.009,61848.0,61829.0,0.0802]
["bitfinex","BTCUSD",1728054593661,0.009,61848.0,61840.0,0.323413]
["bitfinex","BTCUSD",1728054593887,0.009,61848.0,61843.0,0.323397]
["bitfinex","BTCUSD",1728054593888,0.018,61848.0,61843.0,0.323397]
["bitfinex","BTCUSD",1728054594123,0.018,61848.0,61845.0,0.161693]
["bitfinex","BTCUSD",1728054594124,0.02535244,61847.0,61845.0,0.161693]
["bitfinex","BTCUSD",1728054594352,0.02535244,61847.0,61840.0,0.323413]
["bitfinex","BTCUSD",1728054594353,0.02535244,61847.0,61840.0,0.323415]
["bitfinex","BTCUSD",1728054594603,0.10423158,61847.0,61840.0,0.323415]
["bitfinex","BTCUSD",1728054594860,0.10423158,61847.0,61831.0,0.24543893]
["bitfinex","BTCUSD",1728054594861,0.34873244,61847.0,61838.0,0.323422]
["bitfinex","BTCUSD",1728054595105,0.323403,61843.0,61840.0,0.003]
["bitfinex","BTCUSD",1728054595368,0.02535244,61847.0,61840.0,0.003]
["bitfinex","BTCUSD",1728054595587,0.161694,61845.0,61840.0,0.003]
["bitfinex","BTCUSD",1728054595810,0.1617,61843.0,61840.0,0.003]
["bitfinex","BTCUSD",1728054596029,0.161705,61841.0,61840.0,0.003]
["bitfinex","BTCUSD",1728054596265,0.323389,61845.0,61833.0,0.323451]
["bitfinex","BTCUSD",1728054596266,0.161713,61838.0,61833.0,0.323451]
["bitfinex","BTCUSD",1728054596521,0.323428,61838.0,61827.0,0.323481]
["bitfinex","BTCUSD",1728054596757,0.24543893,61841.0,61840.0,0.001]
["bitfinex","BTCUSD",1728054596758,0.161705,61841.0,61840.0,0.001]
["bitfinex","BTCUSD",1728054596992,0.02535686,61836.0,61826.0,0.323484]
["bitfinex","BTCUSD",1728054597223,0.161723,61834.0,61831.0,0.161729]
["bitfinex","BTCUSD",1728054597560,0.001,61841.0,61828.0,0.323475]
["bitfinex","BTCUSD",1728054597696,0.001,61841.0,61840.0,0.161707]
["bitfinex","BTCUSD",1728054597915,0.001,61841.0,61829.0,0.0821]
["bitfinex","BTCUSD",1728054597916,0.24543893,61838.0,61837.0,0.161715]
["bitfinex","BTCUSD",1728054598164,0.24543893,61838.0,61829.0,0.0821]
["bitfinex","BTCUSD",1728054598165,0.52606064,61848.0,61829.0,0.0821]
["bitfinex","BTCUSD",1728054598386,0.52606064,61848.0,61836.0,0.161717]
["bitfinex","BTCUSD",1728054598387,0.161709,61840.0,61836.0,0.161717]
["bitfinex","BTCUSD",1728054599062,0.323412,61841.0,61836.0,0.161717]
["bitfinex","BTCUSD",1728054599309,0.28062171,61843.0,61829.0,0.323471]
["bitfinex","BTCUSD",1728054599552,0.24543893,61849.0,61830.0,0.24543893]
["bitfinex","BTCUSD",1728054599814,0.24543893,61849.0,61840.0,0.161705]
["bitfinex","BTCUSD",1728054599815,0.24543893,61842.0,61840.0,0.161705]
["bitfinex","BTCUSD",1728054600030,0.40714293,61842.0,61821.0,0.001638]
["bitfinex","BTCUSD",1728054600261,0.001,61841.0,61830.0,0.24543893]
["bitfinex","BTCUSD",1728054600485,0.1870577,61842.0,61841.0,0.161705]
["bitfinex","BTCUSD",1728054600486,0.0253537,61842.0,61841.0,0.161705]
["bitfinex","BTCUSD",1728054601433,0.0263537,61842.0,61841.0,0.161705]
["bitfinex","BTCUSD",1728054601691,0.003,61842.0,61841.0,0.161705]
["bitfinex","BTCUSD",1728054602415,0.001,61842.0,61841.0,0.161705]
["bitfinex","BTCUSD",1728054602678,0.24543893,61849.0,61848.0,0.161686]
["bitfinex","BTCUSD",1728054603197,0.000819,61855.0,61849.0,0.161684]
["bitfinex","BTCUSD",1728054603453,0.00082,61853.0,61849.0,0.161684]
["bitfinex","BTCUSD",1728054604673,0.00082,61853.0,61849.0,0.166684]
["bitfinex","BTCUSD",1728054604909,0.161678,61851.0,61849.0,0.003]
["bitfinex","BTCUSD",1728054605140,0.32417,61853.0,61849.0,0.007]
["bitfinex","BTCUSD",1728054605141,0.661681,61850.0,61849.0,0.007]
["bitfinex","BTCUSD",1728054605620,0.5,61850.0,61849.0,0.168684]
["bitfinex","BTCUSD",1728054606139,0.5,61850.0,61849.0,0.165684]
["bitfinex","BTCUSD",1728054606362,0.5,61850.0,61849.0,0.244684]
["bitfinex","BTCUSD",1728054606829,0.5,61850.0,61849.0,0.249684]
["bitfinex","BTCUSD",1728054607079,0.5,61850.0,61849.0,0.245684]
["bitfinex","BTCUSD",1728054607334,0.5,61850.0,61849.0,0.247684]
["bitfinex","BTCUSD",1728054607832,0.5,61850.0,61849.0,0.245684]
["bitfinex","BTCUSD",1728054608089,0.5,61850.0,61849.0,0.249684]
["bitfinex","BTCUSD",1728054610335,0.5,61850.0,61849.0,0.170684]
["bitfinex","BTCUSD",1728054611271,0.52534749,61850.0,61849.0,0.170684]
["bitfinex","BTCUSD",1728054612648,0.5,61850.0,61849.0,0.170684]
["bitfinex","BTCUSD",1728054614543,0.52534902,61850.0,61849.0,0.009]
["bitfinex","BTCUSD",1728054615053,0.52534902,61850.0,61849.0,0.170684]
["bitfinex","BTCUSD",1728054615547,0.52534902,61850.0,61849.0,0.009]
["bitfinex","BTCUSD",1728054615792,0.52534902,61850.0,61849.0,0.170684]
["bitfinex","BTCUSD",1728054617508,0.5,61850.0,61849.0,0.170684]
["bitfinex","BTCUSD",1728054618714,0.5501639,61850.0,61849.0,0.170684]
["bitfinex","BTCUSD",1728054618974,0.5,61850.0,61849.0,0.250684]
["bitfinex","BTCUSD",1728054619970,0.5,61850.0,61849.0,0.252684]
["bitfinex","BTCUSD",1728054620434,0.5,61850.0,61849.0,0.250684]
["bitfinex","BTCUSD",1728054620669,0.5253449,61850.0,61849.0,0.250684]
["bitfinex","BTCUSD",1728054621150,0.00082,61853.0,61849.0,0.250684]
["bitfinex","BTCUSD",1728054621151,1e-06,61853.0,61852.0,0.002]
["bitfinex","BTCUSD",1728054621384,0.24543993,61865.0,61864.0,0.194194]
["bitfinex","BTCUSD",1728054621661,0.24543993,61865.0,61864.0,0.60545242]
["bitfinex","BTCUSD",1728054621884,0.24543993,61865.0,61864.0,0.63787242]
["bitfinex","BTCUSD",1728054622129,1e-06,61865.0,61864.0,0.63787242]
["bitfinex","BTCUSD",1728054622848,1e-06,61865.0,61864.0,0.71637242]
["bitfinex","BTCUSD",1728054623304,1e-06,61865.0,61864.0,0.73237242]
["bitfinex","BTCUSD",1728054623305,0.001,61865.0,61864.0,0.73237242]
["bitfinex","BTCUSD",1728054623307,0.001,61865.0,61864.0,0.78217242]
["bitfinex","BTCUSD",1728054623541,0.00025,61871.0,61866.0,0.03242]
["bitfinex","BTCUSD",1728054623542,0.24568893,61871.0,61866.0,0.03242]
["bitfinex","BTCUSD",1728054623791,0.24568893,61871.0,61870.0,0.47467071]
["bitfinex","BTCUSD",1728054624035,0.24568893,61871.0,61870.0,0.63785742]
["bitfinex","BTCUSD",1728054624284,0.00025,61871.0,61870.0,0.63785742]
["bitfinex","BTCUSD",1728054624499,0.00025,61871.0,61870.0,0.63985742]
["bitfinex","BTCUSD",1728054625241,0.00102,61879.0,61878.0,0.276828]
["bitfinex","BTCUSD",1728054625465,0.00082,61897.0,61878.0,0.276828]
["bitfinex","BTCUSD",1728054625466,0.00082,61897.0,61887.0,0.161584]
["bitfinex","BTCUSD",1728054625467,0.24543893,61894.0,61887.0,0.161584]
["bitfinex","BTCUSD",1728054625749,0.24543893,61894.0,61887.0,0.243584]
["bitfinex","BTCUSD",1728054626040,0.24543893,61894.0,61887.0,0.274004]
["bitfinex","BTCUSD",1728054626327,0.00082,61897.0,61887.0,0.274004]
["bitfinex","BTCUSD",1728054626328,0.00082,61897.0,61896.0,0.193981]
["bitfinex","BTCUSD",1728054626550,0.00082,61897.0,61896.0,0.35716771]
["bitfinex","BTCUSD",1728054627492,0.00082,61897.0,61896.0,0.161561]
["bitfinex","BTCUSD",1728054628679,0.00282,61897.0,61896.0,0.189561]
["bitfinex","BTCUSD",1728054628932,0.00182,61897.0,61896.0,0.175561]
["bitfinex","BTCUSD",1728054629153,0.00182,61897.0,61896.0,0.169561]
["bitfinex","BTCUSD",1728054629418,0.00182,61897.0,61896.0,0.178561]
["bitfinex","BTCUSD",1728054629642,0.00082,61897.0,61896.0,0.170561]
["bitfinex","BTCUSD",1728054629887,0.00082,61897.0,61896.0,0.161561]
["bitfinex","BTCUSD",1728054630127,0.00082,61897.0,61896.0,0.165561]
["bitfinex","BTCUSD",1728054630851,0.026148,61897.0,61896.0,0.201981]
["bitfinex","BTCUSD",1728054631080,0.026148,61897.0,61896.0,0.197981]
["bitfinex","BTCUSD",1728054631325,0.00082,61897.0,61896.0,0.197981]
["bitfinex","BTCUSD",1728054631561,0.00182,61897.0,61896.0,0.201981]
["bitfinex","BTCUSD",1728054631794,0.00182,61897.0,61896.0,0.203981]
["bitfinex","BTCUSD",1728054632021,0.00282,61897.0,61896.0,0.185561]
["bitfinex","BTCUSD",1728054632238,0.00182,61897.0,61896.0,0.175561]
["bitfinex","BTCUSD",1728054632466,0.00182,61897.0,61896.0,0.19379899]
["bitfinex","BTCUSD",1728054632711,0.00182,61897.0,61896.0,0.4336857]
["bitfinex","BTCUSD",1728054632712,0.00282,61897.0,61896.0,0.4336857]
["bitfinex","BTCUSD",1728054633008,0.0160301,61908.0,61907.0,0.261532]
["bitfinex","BTCUSD",1728054633235,0.0160301,61908.0,61907.0,0.73776042]
["bitfinex","BTCUSD",1728054633491,0.0160301,61908.0,61907.0,0.81446042]
["bitfinex","BTCUSD",1728054633492,0.03035995,61908.0,61907.0,0.81446042]
["bitfinex","BTCUSD",1728054633747,0.03035995,61908.0,61907.0,0.81946042]
["bitfinex","BTCUSD",1728054633995,0.0160301,61908.0,61907.0,0.81946042]
["bitfinex","BTCUSD",1728054634193,0.0160301,61908.0,61907.0,0.53383871]
["bitfinex","BTCUSD",1728054634432,0.0413491,61908.0,61907.0,0.81446042]
["bitfinex","BTCUSD",1728054634654,0.0423491,61908.0,61907.0,0.82846042]
["bitfinex","BTCUSD",1728054634909,0.0423491,61908.0,61907.0,0.8466207]
["bitfinex","BTCUSD",1728054634910,0.0433491,61908.0,61907.0,0.8466207]
["bitfinex","BTCUSD",1728054635414,0.0433491,61908.0,61907.0,0.8486207]
["bitfinex","BTCUSD",1728054635634,0.0433491,61908.0,61907.0,0.88748668]
["bitfinex","BTCUSD",1728054635877,0.0433491,61908.0,61907.0,0.8486207]
["bitfinex","BTCUSD",1728054636137,0.00082,61914.0,61913.0,0.54213771]
["bitfinex","BTCUSD",1728054636385,0.00082,61914.0,61913.0,0.70532442]
["bitfinex","BTCUSD",1728054637075,0.00082,61914.0,61913.0,0.70732442]
["bitfinex","BTCUSD",1728054637339,0.00082,61914.0,61913.0,0.70532442]
["bitfinex","BTCUSD",1728054637574,0.00182,61914.0,61913.0,0.71932442]
["bitfinex","BTCUSD",1728054637813,0.00182,61914.0,61913.0,0.7611904]
["bitfinex","BTCUSD",1728054638046,0.00182,61914.0,61913.0,0.7751904]
["bitfinex","BTCUSD",1728054638302,0.00182,61914.0,61913.0,0.189516]
["bitfinex","BTCUSD",1728054639740,0.00182,61914.0,61913.0,0.028]
["bitfinex","BTCUSD",1728054640511,0.243534,61914.0,61913.0,0.014]
["bitfinex","BTCUSD",1728054640764,0.35380643,61914.0,61913.0,0.01]
["bitfinex","BTCUSD",1728054640985,0.35380643,61914.0,61897.0,0.03242]
["bitfinex","BTCUSD",1728054640986,0.323035,61913.0,61897.0,0.323116]
["bitfinex","BTCUSD",1728054641208,0.161545,61903.0,61897.0,0.323116]
["bitfinex","BTCUSD",1728054641445,0.28062171,61912.0,61897.0,0.161557]
["bitfinex","BTCUSD",1728054641446,0.161547,61902.0,61897.0,0.161557]
["bitfinex","BTCUSD",1728054641702,0.01436107,61902.0,61898.0,0.161555]
["bitfinex","BTCUSD",1728054641924,0.01436107,61902.0,61897.0,0.161558]
["bitfinex","BTCUSD",1728054642144,0.01436107,61902.0,61897.0,0.161557]
["bitfinex","BTCUSD",1728054642415,0.161548,61901.0,61897.0,0.161557]
["bitfinex","BTCUSD",1728054642670,0.01436107,61902.0,61900.0,0.16155]
["bitfinex","BTCUSD",1728054642903,0.01419943,61900.0,61899.0,0.161553]
["bitfinex","BTCUSD",1728054643390,0.499849,61914.0,61898.0,0.28062171]
["bitfinex","BTCUSD",1728054643391,0.17682,61914.0,61898.0,0.28062171]
["bitfinex","BTCUSD",1728054643707,0.09562,61914.0,61913.0,0.161516]
["bitfinex","BTCUSD",1728054643894,0.00082,61914.0,61913.0,0.161516]
["bitfinex","BTCUSD",1728054644378,0.00082,61914.0,61906.0,0.323066]
["bitfinex","BTCUSD",1728054644610,0.00082,61914.0,61882.0,0.0786]
["bitfinex","BTCUSD",1728054644611,0.00282,61914.0,61910.0,0.161522]
["bitfinex","BTCUSD",1728054644834,0.161523,61911.0,61903.0,0.323085]
["bitfinex","BTCUSD",1728054645081,0.00082,61914.0,61897.0,0.00416361]
["bitfinex","BTCUSD",1728054645082,0.0162343,61910.0,61897.0,0.323117]
["bitfinex","BTCUSD",1728054645320,0.0162343,61910.0,61896.0,0.24707693]
["bitfinex","BTCUSD",1728054645321,0.1669,61909.0,61896.0,0.24707693]
["bitfinex","BTCUSD",1728054645555,0.1669,61909.0,61903.0,0.161541]
["bitfinex","BTCUSD",1728054645783,0.161538,61905.0,61901.0,0.161545]
["bitfinex","BTCUSD",1728054646021,0.161536,61906.0,61902.0,0.161545]
["bitfinex","BTCUSD",1728054646246,0.328428,61909.0,61901.0,0.323094]
["bitfinex","BTCUSD",1728054646515,0.1669,61909.0,61896.0,0.001638]
["bitfinex","BTCUSD",1728054647000,0.0917,61909.0,61908.0,0.16153]
["bitfinex","BTCUSD",1728054647498,0.001,61910.0,61907.0,0.323064]
["bitfinex","BTCUSD",1728054647762,0.00082,61914.0,61913.0,0.161516]
["bitfinex","BTCUSD",1728054650462,0.02614063,61914.0,61913.0,0.161516]
["bitfinex","BTCUSD",1728054650940,0.02614063,61914.0,61913.0,0.175516]
["bitfinex","BTCUSD",1728054651152,0.02614063,61914.0,61913.0,0.172516]
["bitfinex","BTCUSD",1728054651621,0.02614063,61914.0,61913.0,0.203936]
["bitfinex","BTCUSD",1728054651855,0.02614063,61914.0,61913.0,0.32470271]
["bitfinex","BTCUSD",1728054652123,0.00082,61914.0,61913.0,0.38512271]
["bitfinex","BTCUSD",1728054652361,0.00082,61914.0,61913.0,0.37112271]
["bitfinex","BTCUSD",1728054652632,0.00082,61914.0,61913.0,0.35712271]
["bitfinex","BTCUSD",1728054652889,0.00082,61914.0,61913.0,0.38112271]
["bitfinex","BTCUSD",1728054654076,0.00082,61914.0,61913.0,0.207936]
["bitfinex","BTCUSD",1728054654555,0.02614101,61914.0,61913.0,0.193936]
["bitfinex","BTCUSD",1728054654787,0.02614101,61914.0,61913.0,0.175516]
["bitfinex","BTCUSD",1728054655006,0.02614101,61914.0,61913.0,0.189516]
["bitfinex","BTCUSD",1728054655255,0.02614101,61914.0,61913.0,0.161516]
["bitfinex","BTCUSD",1728054655482,0.02614101,61914.0,61913.0,0.189516]
["bitfinex","BTCUSD",1728054655725,0.02614101,61914.0,61913.0,0.028]
["bitfinex","BTCUSD",1728054655971,0.02614101,61914.0,61913.0,0.161516]
["bitfinex","BTCUSD",1728054656239,0.0382125,61914.0,61913.0,0.168516]
["bitfinex","BTCUSD",1728054656504,0.06353655,61914.0,61913.0,0.168516]
["bitfinex","BTCUSD",1728054656748,0.05146506,61914.0,61913.0,0.168516]
["bitfinex","BTCUSD",1728054656967,0.06346556,61914.0,61913.0,0.168516]
["bitfinex","BTCUSD",1728054657272,0.05146506,61914.0,61913.0,0.178516]
["bitfinex","BTCUSD",1728054657490,0.06356189,61914.0,61913.0,0.007]
["bitfinex","BTCUSD",1728054657708,0.05146506,61914.0,61913.0,0.007]
["bitfinex","BTCUSD",1728054657950,0.06131229,61914.0,61913.0,0.168516]
["bitfinex","BTCUSD",1728054658187,0.06131229,61914.0,61913.0,0.170516]
["bitfinex","BTCUSD",1728054658652,0.05146506,61914.0,61913.0,0.168516]
["bitfinex","BTCUSD",1728054658890,0.05146506,61914.0,61913.0,0.175516]
["bitfinex","BTCUSD",1728054659193,0.05146506,61914.0,61913.0,0.014]
["bitfinex","BTCUSD",1728054659665,0.06136364,61914.0,61913.0,0.175516]
["bitfinex","BTCUSD",1728054659889,0.22287764,61914.0,61913.0,0.014]
["bitfinex","BTCUSD",1728054660121,0.06136364,61914.0,61913.0,0.014]
["bitfinex","BTCUSD",1728054660359,0.22287764,61914.0,61913.0,0.014]
["bitfinex","BTCUSD",1728054660829,0.06136364,61914.0,61913.0,0.014]
["bitfinex","BTCUSD",1728054661563,0.22287764,61914.0,61913.0,0.014]
["bitfinex","BTCUSD",1728054662244,0.06136364,61914.0,61913.0,0.175516]
["bitfinex","BTCUSD",1728054662481,0.22287764,61914.0,61913.0,0.014]
["bitfinex","BTCUSD",1728054662717,0.22287764,61914.0,61913.0,0.007]
["bitfinex","BTCUSD",1728054662946,0.22287764,61914.0,61913.0,0.009]
["bitfinex","BTCUSD",1728054663181,0.30755648,61914.0,61913.0,0.009]
["bitfinex","BTCUSD",1728054663413,0.22287764,61914.0,61913.0,0.009]
["bitfinex","BTCUSD",1728054663879,0.22287764,61914.0,61913.0,0.002]
["bitfinex","BTCUSD",1728054664091,0.22287764,61914.0,61913.0,0.003]
["bitfinex","BTCUSD",1728054664092,0.22487764,61914.0,61913.0,0.003]
["bitfinex","BTCUSD",1728054664346,0.06136364,61914.0,61901.0,0.323091]
["bitfinex","BTCUSD",1728054664574,0.06136364,61914.0,61902.0,0.161545]
["bitfinex","BTCUSD",1728054664575,0.323055,61909.0,61902.0,0.161545]
["bitfinex","BTCUSD",1728054664789,0.323055,61909.0,61903.0,0.161542]
["bitfinex","BTCUSD",1728054664790,0.161533,61907.0,61903.0,0.161542]
["bitfinex","BTCUSD",1728054665067,0.12533736,61913.0,61900.0,0.16155]
["bitfinex","BTCUSD",1728054665068,0.161541,61904.0,61900.0,0.16155]
["bitfinex","BTCUSD",1728054665326,0.161541,61904.0,61896.0,0.001638]
["bitfinex","BTCUSD",1728054665327,0.161548,61901.0,61897.0,0.161558]
["bitfinex","BTCUSD",1728054665607,0.42806319,61904.0,61896.0,0.001638]
["bitfinex","BTCUSD",1728054665608,0.161558,61897.0,61896.0,0.001638]
["bitfinex","BTCUSD",1728054666070,0.161558,61897.0,61862.0,0.07220652]
["bitfinex","BTCUSD",1728054666071,0.32315,61891.0,61881.0,0.323198]
["bitfinex","BTCUSD",1728054666293,0.01025587,61897.0,61886.0,0.24543893]
["bitfinex","BTCUSD",1728054666295,0.42806319,61895.0,61886.0,0.24543893]
["bitfinex","BTCUSD",1728054666517,0.42806319,61895.0,61861.0,0.50716319]
["bitfinex","BTCUSD",1728054666518,0.0102042,61890.0,61889.0,0.161578]
["bitfinex","BTCUSD",1728054666739,0.0972,61900.0,61872.0,0.78372819]
["bitfinex","BTCUSD",1728054667011,0.24543893,61895.0,61889.0,0.323154]
["bitfinex","BTCUSD",1728054667270,0.24543893,61895.0,61873.0,0.24543893]
["bitfinex","BTCUSD",1728054667271,0.161584,61888.0,61873.0,0.24543893]
["bitfinex","BTCUSD",1728054667506,0.0902,61881.0,61880.0,0.24543893]
["bitfinex","BTCUSD",1728054667766,0.0902,61881.0,61873.0,0.24543893]
["bitfinex","BTCUSD",1728054667767,0.0902,61881.0,61866.0,0.24543893]
["bitfinex","BTCUSD",1728054667768,0.161608,61878.0,61866.0,0.24543893]
["bitfinex","BTCUSD",1728054667990,0.0902,61881.0,61880.0,0.161603]
["bitfinex","BTCUSD",1728054667991,0.10041729,61881.0,61880.0,0.161603]
["bitfinex","BTCUSD",1728054668248,0.10041729,61881.0,61867.0,0.02454389]
["bitfinex","BTCUSD",1728054668471,0.10041729,61881.0,61871.0,0.323252]
["bitfinex","BTCUSD",1728054668689,0.10041729,61881.0,61858.0,0.24543893]
["bitfinex","BTCUSD",1728054668690,0.2805679,61877.0,61858.0,0.24543893]
["bitfinex","BTCUSD",1728054668918,0.2805679,61877.0,61869.0,0.323258]
["bitfinex","BTCUSD",1728054669184,0.33339416,61876.0,61862.0,0.3233]
["bitfinex","BTCUSD",1728054669474,0.01016616,61876.0,61875.0,0.161616]
["bitfinex","BTCUSD",1728054669984,0.0902,61881.0,61863.0,0.355712]
["bitfinex","BTCUSD",1728054670210,0.24543893,61879.0,61865.0,0.24543893]
["bitfinex","BTCUSD",1728054670467,0.0902,61881.0,61879.0,0.161605]
["bitfinex","BTCUSD",1728054670720,0.0902,61881.0,61865.0,0.24543893]
["bitfinex","BTCUSD",1728054670721,0.33563893,61881.0,61880.0,0.163603]
["bitfinex","BTCUSD",1728054670977,0.24543893,61888.0,61886.0,0.161586]
["bitfinex","BTCUSD",1728054671243,0.02533808,61881.0,61872.0,0.0042214]
["bitfinex","BTCUSD",1728054671502,0.323153,61891.0,61885.0,0.161588]
["bitfinex","BTCUSD",1728054671755,0.24543893,61886.0,61885.0,0.16159]
["bitfinex","BTCUSD",1728054672028,0.323144,61892.0,61879.0,0.32321]
["bitfinex","BTCUSD",1728054672029,0.1759,61893.0,61883.0,0.161594]
["bitfinex","BTCUSD",1728054672257,0.161585,61887.0,61884.0,0.161591]
["bitfinex","BTCUSD",1728054672499,0.02533599,61890.0,61871.0,0.323252]
["bitfinex","BTCUSD",1728054672744,0.02533599,61890.0,61878.0,0.323212]
["bitfinex","BTCUSD",1728054672978,0.24543893,61888.0,61883.0,0.161594]
["bitfinex","BTCUSD",1728054673217,0.33326394,61887.0,61882.0,0.161597]
["bitfinex","BTCUSD",1728054673477,0.33326394,61887.0,61879.0,0.323211]
["bitfinex","BTCUSD",1728054673478,0.01009194,61887.0,61884.0,0.004]
["bitfinex","BTCUSD",1728054673701,0.01009194,61887.0,61886.0,0.161587]
["bitfinex","BTCUSD",1728054673921,0.02533599,61890.0,61889.0,0.161579]
["bitfinex","BTCUSD",1728054674383,0.03551304,61890.0,61889.0,0.161579]
["bitfinex","BTCUSD",1728054674866,0.02533599,61890.0,61888.0,0.161581]
["bitfinex","BTCUSD",1728054675127,0.02533599,61890.0,61887.0,0.323169]
["bitfinex","BTCUSD",1728054675374,0.02533599,61890.0,61889.0,0.161579]
["bitfinex","BTCUSD",1728054677426,0.02533599,61890.0,61867.0,0.0812]
["bitfinex","BTCUSD",1728054677692,0.02533599,61890.0,61889.0,0.166579]
["bitfinex","BTCUSD",1728054677893,0.02533599,61890.0,61889.0,0.168217]
["bitfinex","BTCUSD",1728054678560,0.02533599,61890.0,61889.0,0.163217]
["bitfinex","BTCUSD",1728054678784,0.02533599,61890.0,61889.0,0.001638]
["bitfinex","BTCUSD",1728054679023,0.02533599,61890.0,61889.0,0.169217]
["bitfinex","BTCUSD",1728054679515,0.02533599,61890.0,61889.0,0.167217]
["bitfinex","BTCUSD",1728054679778,0.02533599,61890.0,61889.0,0.168217]
["bitfinex","BTCUSD",1728054681374,0.02533599,61890.0,61889.0,0.172217]
["bitfinex","BTCUSD",1728054681597,0.02533599,61890.0,61889.0,0.006638]
["bitfinex","BTCUSD",1728054681823,0.02533599,61890.0,61889.0,0.168217]
["bitfinex","BTCUSD",1728054682077,0.02533599,61890.0,61889.0,0.172217]
["bitfinex","BTCUSD",1728054682325,0.02533599,61890.0,61889.0,0.163217]
["bitfinex","BTCUSD",1728054682560,0.02533599,61890.0,61889.0,0.172217]
["bitfinex","BTCUSD",1728054682795,0.02533599,61890.0,61889.0,0.168217]
["bitfinex","BTCUSD",1728054683040,0.02533599,61890.0,61889.0,0.163217]
["bitfinex","BTCUSD",1728054683329,0.46747989,61890.0,61889.0,0.007638]
["bitfinex","BTCUSD",1728054683792,0.31430242,61890.0,61889.0,0.007638]
["bitfinex","BTCUSD",1728054683987,0.47587842,61890.0,61889.0,0.007638]
["bitfinex","BTCUSD",1728054684202,0.47587842,61890.0,61889.0,0.011638]
["bitfinex","BTCUSD",1728054684420,0.47587842,61890.0,61889.0,0.007638]
["bitfinex","BTCUSD",1728054684638,0.31430242,61890.0,61889.0,0.007638]
["bitfinex","BTCUSD",1728054684883,0.03673452,61890.0,61889.0,0.169217]
["bitfinex","BTCUSD",1728054685107,0.03373452,61890.0,61889.0,0.169217]
["bitfinex","BTCUSD",1728054685327,0.02833599,61890.0,61889.0,0.169217]
["bitfinex","BTCUSD",1728054685565,0.02533599,61890.0,61889.0,0.169217]
["bitfinex","BTCUSD",1728054685786,0.03367652,61890.0,61889.0,0.007638]
["bitfinex","BTCUSD",1728054686011,0.18991199,61890.0,61889.0,0.007638]
["bitfinex","BTCUSD",1728054686247,0.18991199,61890.0,61889.0,0.001638]
["bitfinex","BTCUSD",1728054686459,0.19091199,61890.0,61889.0,0.001638]
["bitfinex","BTCUSD",1728054686897,0.18991199,61890.0,61889.0,0.001638]
["bitfinex","BTCUSD",1728054687484,0.162576,61890.0,61889.0,0.001638]
["bitfinex","BTCUSD",1728054687701,0.161576,61890.0,61889.0,0.002638]
["bitfinex","BTCUSD",1728054687953,0.4421439,61890.0,61889.0,0.001638]
["bitfinex","BTCUSD",1728054688191,0.2845679,61890.0,61889.0,0.001638]
["bitfinex","BTCUSD",1728054688418,0.4461439,61890.0,61889.0,0.001638]
["bitfinex","BTCUSD",1728054688635,0.004,61890.0,61889.0,0.001638]
["bitfinex","BTCUSD",1728054688894,0.004,61890.0,61889.0,0.163217]
["bitfinex","BTCUSD",1728054689108,0.004,61890.0,61889.0,0.001638]
["bitfinex","BTCUSD",1728054689347,0.004,61890.0,61889.0,0.163217]
["bitfinex","BTCUSD",1728054689596,0.165576,61890.0,61889.0,0.001638]
["bitfinex","BTCUSD",1728054689804,0.004,61890.0,61889.0,0.001638]
["bitfinex","BTCUSD",1728054690067,0.165576,61890.0,61889.0,0.001638]
["bitfinex","BTCUSD",1728054690500,0.4461439,61890.0,61889.0,0.001638]
["bitfinex","BTCUSD",1728054690712,0.47148028,61890.0,61889.0,0.001638]
["bitfinex","BTCUSD",1728054691164,0.02933638,61890.0,61889.0,0.001638]
["bitfinex","BTCUSD",1728054691680,0.02933638,61890.0,61889.0,0.242317]
["bitfinex","BTCUSD",1728054691933,0.02933638,61890.0,61889.0,0.43792371]
["bitfinex","BTCUSD",1728054692204,0.24543893,61902.0,61901.0,0.161548]
["bitfinex","BTCUSD",1728054692417,0.24543893,61902.0,61901.0,0.60530261]
["bitfinex","BTCUSD",1728054692646,0.24543893,61902.0,61901.0,0.60730261]
["bitfinex","BTCUSD",1728054692900,0.24543893,61910.0,61909.0,0.161527]
["bitfinex","BTCUSD",1728054693590,0.00082,61927.0,61913.0,0.161516]
["bitfinex","BTCUSD",1728054695173,0.24543893,61925.0,61913.0,0.242716]
["bitfinex","BTCUSD",1728054695399,0.24543893,61925.0,61913.0,0.256716]
["bitfinex","BTCUSD",1728054695624,0.24543893,61925.0,61913.0,0.242716]
["bitfinex","BTCUSD",1728054696768,0.24543893,61925.0,61913.0,0.256716]
["bitfinex","BTCUSD",1728054697252,0.24543893,61925.0,61913.0,0.175516]
["bitfinex","BTCUSD",1728054697502,0.24543893,61925.0,61913.0,0.188516]
["bitfinex","BTCUSD",1728054697714,0.24543893,61925.0,61913.0,0.175516]
["bitfinex","BTCUSD",1728054698189,0.24543893,61925.0,61913.0,0.189516]
["bitfinex","BTCUSD",1728054698858,0.2805679,61922.0,61913.0,0.189516]
["bitfinex","BTCUSD",1728054699078,0.6035569,61922.0,61913.0,0.189516]
["bitfinex","BTCUSD",1728054699329,0.24543893,61924.0,61913.0,0.189516]
["bitfinex","BTCUSD",1728054699564,0.2805679,61918.0,61913.0,0.189516]
["bitfinex","BTCUSD",1728054700009,0.4143,61920.0,61913.0,0.028]
["bitfinex","BTCUSD",1728054700293,0.161703,61919.0,61913.0,0.175516]
["bitfinex","BTCUSD",1728054700532,0.161703,61919.0,61910.0,0.323045]
["bitfinex","BTCUSD",1728054700533,0.05146531,61914.0,61912.0,0.161518]
["bitfinex","BTCUSD",1728054700745,0.05146531,61914.0,61913.0,0.008]
["bitfinex","BTCUSD",1728054700932,0.05146531,61914.0,61913.0,0.169516]
["bitfinex","BTCUSD",1728054701188,0.05146531,61914.0,61913.0,0.176516]
["bitfinex","BTCUSD",1728054701415,0.05146531,61914.0,61913.0,0.169516]
["bitfinex","BTCUSD",1728054701662,0.05246531,61914.0,61913.0,0.169516]
["bitfinex","BTCUSD",1728054701915,0.05146531,61914.0,61913.0,0.169516]
["bitfinex","BTCUSD",1728054702122,0.05146531,61914.0,61913.0,0.161516]
["bitfinex","BTCUSD",1728054702338,0.05146531,61914.0,61913.0,0.168516]
["bitfinex","BTCUSD",1728054702577,0.05146531,61914.0,61913.0,0.176516]
["bitfinex","BTCUSD",1728054705432,0.02614101,61914.0,61913.0,0.176516]
["bitfinex","BTCUSD",1728054707107,0.05146397,61914.0,61913.0,0.176516]
["bitfinex","BTCUSD",1728054707550,0.05146397,61914.0,61913.0,0.169516]
["bitfinex","BTCUSD",1728054707757,0.05146397,61914.0,61913.0,0.174516]
["bitfinex","BTCUSD",1728054708207,0.05146397,61914.0,61913.0,0.169516]
["bitfinex","BTCUSD",1728054708429,0.05146397,61914.0,61913.0,0.176516]
["bitfinex","BTCUSD",1728054708430,0.05246397,61914.0,61913.0,0.176516]
["bitfinex","BTCUSD",1728054708636,0.05246397,61914.0,61913.0,0.169516]
["bitfinex","BTCUSD",1728054708637,0.05146397,61914.0,61913.0,0.169516]
["bitfinex","BTCUSD",1728054709119,0.05146397,61914.0,61913.0,0.170516]
["bitfinex","BTCUSD",1728054709564,0.05146397,61914.0,61913.0,0.162516]
["bitfinex","BTCUSD",1728054709783,0.10146397,61914.0,61913.0,0.162516]
["bitfinex","BTCUSD",1728054709972,0.10146397,61914.0,61913.0,0.168516]
["bitfinex","BTCUSD",1728054710531,0.10146397,61914.0,61913.0,0.162516]
["bitfinex","BTCUSD",1728054710735,0.10146397,61914.0,61913.0,0.167516]
["bitfinex","BTCUSD",1728054711226,0.10146397,61914.0,61913.0,0.169516]
["bitfinex","BTCUSD",1728054711451,0.10146397,61914.0,61913.0,0.167516]
["bitfinex","BTCUSD",1728054711907,0.10246397,61914.0,61913.0,0.174516]
["bitfinex","BTCUSD",1728054712124,0.10246397,61914.0,61913.0,0.168516]
["bitfinex","BTCUSD",1728054712340,0.10246397,61914.0,61913.0,0.175516]
["bitfinex","BTCUSD",1728054712564,0.10146397,61914.0,61913.0,0.168516]
["bitfinex","BTCUSD",1728054713056,0.10146397,61914.0,61913.0,0.161516]
["bitfinex","BTCUSD",1728054713271,0.10146397,61914.0,61913.0,0.174516]
["bitfinex","BTCUSD",1728054713969,0.10146397,61914.0,61913.0,0.161516]
["bitfinex","BTCUSD",1728054714179,0.10146397,61914.0,61913.0,0.171516]
["bitfinex","BTCUSD",1728054714632,0.10246397,61914.0,61913.0,0.181516]
["bitfinex","BTCUSD",1728054714872,0.10146397,61914.0,61913.0,0.171516]
["bitfinex","BTCUSD",1728054715092,0.10096397,61914.0,61913.0,0.171516]
["bitfinex","BTCUSD",1728054715305,0.10196397,61914.0,61913.0,0.171516]
["bitfinex","BTCUSD",1728054715566,0.10196397,61914.0,61913.0,0.161516]
["bitfinex","BTCUSD",1728054715788,0.10296397,61914.0,61913.0,0.181516]
["bitfinex","BTCUSD",1728054716029,0.10296397,61914.0,61913.0,0.02]
["bitfinex","BTCUSD",1728054716030,0.19661464,61914.0,61913.0,0.02]
["bitfinex","BTCUSD",1728054716275,0.19661464,61914.0,61913.0,0.01]
["bitfinex","BTCUSD",1728054716514,0.19661464,61914.0,61913.0,0.02]
["bitfinex","BTCUSD",1728054716756,0.35812864,61914.0,61913.0,0.02]
["bitfinex","BTCUSD",1728054717465,0.43972864,61914.0,61913.0,0.02]
["bitfinex","BTCUSD",1728054718582,0.43972864,61914.0,61903.0,0.323082]
["bitfinex","BTCUSD",1728054718583,0.27821464,61914.0,61903.0,0.323082]
["bitfinex","BTCUSD",1728054718816,0.27821464,61914.0,61906.0,0.161534]
["bitfinex","BTCUSD",1728054718817,0.323046,61911.0,61906.0,0.161534]
["bitfinex","BTCUSD",1728054719029,0.161524,61910.0,61907.0,0.16153]
["bitfinex","BTCUSD",1728054719215,0.323042,61912.0,61883.0,0.32319]
["bitfinex","BTCUSD",1728054719529,0.2805679,61910.0,61895.0,0.03242]
["bitfinex","BTCUSD",1728054719614,0.3627396,61911.0,61899.0,0.161551]
["bitfinex","BTCUSD",1728054719615,0.323082,61904.0,61899.0,0.161551]
["bitfinex","BTCUSD",1728054719824,0.323082,61904.0,61888.0,0.27785893]
["bitfinex","BTCUSD",1728054719825,0.323082,61904.0,61895.0,0.323125]
["bitfinex","BTCUSD",1728054720023,0.2805679,61905.0,61899.0,0.16155]
["bitfinex","BTCUSD",1728054720230,0.21220508,61903.0,61899.0,0.16155]
["bitfinex","BTCUSD",1728054720439,0.05066208,61903.0,61901.0,0.161545]
["bitfinex","BTCUSD",1728054720654,0.05066208,61903.0,61899.0,0.323104]
["bitfinex","BTCUSD",1728054720843,0.05066208,61903.0,61897.0,0.323116]
["bitfinex","BTCUSD",1728054721064,0.05066208,61903.0,61892.0,0.323142]
["bitfinex","BTCUSD",1728054721065,0.05066208,61903.0,61902.0,0.161545]
["bitfinex","BTCUSD",1728054721670,0.02533176,61903.0,61902.0,0.161545]
["bitfinex","BTCUSD",1728054722357,0.02533176,61903.0,61902.0,0.165545]
["bitfinex","BTCUSD",1728054723499,0.02533176,61903.0,61902.0,0.168545]
["bitfinex","BTCUSD",1728054724229,0.02533176,61903.0,61902.0,0.33373171]
["bitfinex","BTCUSD",1728054724469,0.02533176,61903.0,61902.0,0.46255171]
["bitfinex","BTCUSD",1728054725127,0.02533176,61903.0,61902.0,0.290365]
["bitfinex","BTCUSD",1728054725416,0.02533176,61903.0,61902.0,0.193965]
["bitfinex","BTCUSD",1728054725918,0.02533176,61903.0,61902.0,0.199965]
["bitfinex","BTCUSD",1728054726382,0.02533176,61903.0,61902.0,0.193965]
["bitfinex","BTCUSD",1728054726604,0.02533176,61903.0,61902.0,0.212965]
["bitfinex","BTCUSD",1728054726843,0.02533176,61903.0,61902.0,0.209603]
["bitfinex","BTCUSD",1728054727339,0.02533176,61903.0,61902.0,0.223603]
["bitfinex","BTCUSD",1728054727571,0.02533176,61903.0,61902.0,0.209603]
["bitfinex","BTCUSD",1728054728018,0.02533176,61903.0,61902.0,0.21385626]
["bitfinex","BTCUSD",1728054728243,0.02533176,61903.0,61902.0,0.22785626]
["bitfinex","BTCUSD",1728054728823,0.02533176,61903.0,61902.0,0.223603]
["bitfinex","BTCUSD",1728054730813,0.02533176,61903.0,61902.0,0.191183]
["bitfinex","BTCUSD",1728054730814,0.11833176,61903.0,61902.0,0.191183]
["bitfinex","BTCUSD",1728054731040,0.02533176,61903.0,61902.0,0.191183]
["bitfinex","BTCUSD",1728054731514,0.05066018,61903.0,61902.0,0.191183]
["bitfinex","BTCUSD",1728054731744,0.05066018,61903.0,61902.0,0.177183]
["bitfinex","BTCUSD",1728054731970,0.05066018,61903.0,61902.0,0.183183]
["bitfinex","BTCUSD",1728054732644,0.05066018,61903.0,61902.0,0.177183]
["bitfinex","BTCUSD",1728054732865,0.05066018,61903.0,61902.0,0.189183]
["bitfinex","BTCUSD",1728054733303,0.05066018,61903.0,61902.0,0.175183]
["bitfinex","BTCUSD",1728054733991,0.05166018,61903.0,61902.0,0.186183]
["bitfinex","BTCUSD",1728054734220,0.05166018,61903.0,61902.0,0.174183]
["bitfinex","BTCUSD",1728054734427,0.05066018,61903.0,61902.0,0.163183]
["bitfinex","BTCUSD",1728054734638,0.05166018,61903.0,61902.0,0.188183]
["bitfinex","BTCUSD",1728054735089,0.05166018,61903.0,61902.0,0.18134646]
["bitfinex","BTCUSD",1728054735557,0.05166018,61903.0,61902.0,0.19334646]
["bitfinex","BTCUSD",1728054735782,0.05066018,61903.0,61902.0,0.17934646]
["bitfinex","BTCUSD",1728054736014,0.05066018,61903.0,61902.0,0.16734646]
["bitfinex","BTCUSD",1728054736479,0.05166018,61903.0,61902.0,0.17934646]
["bitfinex","BTCUSD",1728054737125,0.05066018,61903.0,61902.0,0.16734646]
["bitfinex","BTCUSD",1728054737347,0.05066018,61903.0,61902.0,0.18134646]
["bitfinex","BTCUSD",1728054737582,0.05166018,61903.0,61902.0,0.18134646]
["bitfinex","BTCUSD",1728054737809,0.05166018,61903.0,61902.0,0.19534646]
["bitfinex","BTCUSD",1728054741541,0.05166018,61903.0,61902.0,0.38208601]
["bitfinex","BTCUSD",1728054742918,0.05166018,61903.0,61902.0,0.19534646]
["bitfinex","BTCUSD",1728054747053,0.05166018,61903.0,61902.0,0.38208601]
["bitfinex","BTCUSD",1728054750790,0.05166018,61903.0,61902.0,0.64527272]
["bitfinex","BTCUSD",1728054751040,0.001,61903.0,61902.0,0.64527272]
["bitfinex","BTCUSD",1728054751271,0.001,61903.0,61902.0,0.69372621]
["bitfinex","BTCUSD",1728054751480,0.001,61903.0,61902.0,0.5305395]
["bitfinex","BTCUSD",1728054751695,0.001,61903.0,61902.0,0.19534646]
["bitfinex","BTCUSD",1728054751966,0.002,61895.0,61883.0,0.00410969]
["bitfinex","BTCUSD",1728054752244,0.002,61895.0,61872.0,0.12112535]
["bitfinex","BTCUSD",1728054752245,0.023,61882.0,61864.0,0.24543893]
["bitfinex","BTCUSD",1728054752494,0.34837855,61867.0,61864.0,0.24543893]
["bitfinex","BTCUSD",1728054752734,0.18673955,61867.0,61864.0,0.24543893]
["bitfinex","BTCUSD",1728054752953,0.161642,61865.0,61864.0,0.24543893]
["bitfinex","BTCUSD",1728054753916,0.02725388,61866.0,61864.0,0.24543893]
["bitfinex","BTCUSD",1728054754156,0.01362861,61865.0,61864.0,0.24543893]
["bitfinex","BTCUSD",1728054754385,0.01362861,61865.0,61864.0,0.52612973]
["bitfinex","BTCUSD",1728054754844,0.038972,61865.0,61864.0,0.52612973]
["bitfinex","BTCUSD",1728054755077,0.02634339,61865.0,61864.0,0.68777373]
["bitfinex","BTCUSD",1728054755491,0.02534339,61865.0,61864.0,0.68777373]
["bitfinex","BTCUSD",1728054755725,0.02834339,61865.0,61864.0,0.70077373]
["bitfinex","BTCUSD",1728054755974,0.003,61865.0,61864.0,0.70077373]
["bitfinex","BTCUSD",1728054756222,0.05468147,61865.0,61864.0,0.54812973]
["bitfinex","BTCUSD",1728054756433,0.05468147,61865.0,61864.0,0.70977373]
["bitfinex","BTCUSD",1728054756891,0.05468147,61865.0,61864.0,0.3026908]
["bitfinex","BTCUSD",1728054757829,0.05468147,61865.0,61864.0,0.2896908]
["bitfinex","BTCUSD",1728054758033,0.05568147,61865.0,61864.0,0.4643348]
["bitfinex","BTCUSD",1728054758503,0.05468147,61865.0,61864.0,0.4513348]
["bitfinex","BTCUSD",1728054758742,0.05468147,61865.0,61864.0,0.4423348]
["bitfinex","BTCUSD",1728054758743,0.05068147,61865.0,61864.0,0.4423348]
["bitfinex","BTCUSD",1728054758981,0.05268147,61865.0,61864.0,0.4553348]
["bitfinex","BTCUSD",1728054759198,0.05268147,61865.0,61864.0,0.2816908]
["bitfinex","BTCUSD",1728054759418,0.05268147,61865.0,61864.0,0.001]
["bitfinex","BTCUSD",1728054759638,0.05368147,61865.0,61864.0,0.174644]
["bitfinex","BTCUSD",1728054759869,0.05168147,61865.0,61864.0,0.16673563]
["bitfinex","BTCUSD",1728054760116,0.05168147,61865.0,61864.0,0.01809163]
["bitfinex","BTCUSD",1728054760360,0.05168147,61865.0,61864.0,0.00409163]
["bitfinex","BTCUSD",1728054760606,0.05368147,61865.0,61864.0,0.021]
["bitfinex","BTCUSD",1728054760819,0.05368147,61865.0,61864.0,0.42808293]
["bitfinex","BTCUSD",1728054761040,0.05268147,61865.0,61864.0,0.41408293]
["bitfinex","BTCUSD",1728054761262,0.05368147,61865.0,61864.0,0.42808293]
["bitfinex","BTCUSD",1728054762193,0.05168147,61865.0,61864.0,0.42108293]
["bitfinex","BTCUSD",1728054762416,0.05268147,61865.0,61864.0,0.43508293]
["bitfinex","BTCUSD",1728054762634,0.05268147,61865.0,61864.0,0.42108293]
["bitfinex","BTCUSD",1728054763517,0.05268147,61865.0,61864.0,0.43672293]
["bitfinex","BTCUSD",1728054764473,0.05268147,61865.0,61864.0,0.27507893]
["bitfinex","BTCUSD",1728054764711,0.05268147,61865.0,61864.0,0.43672293]
["bitfinex","BTCUSD",1728054765148,0.05268147,61865.0,61864.0,0.02964]
["bitfinex","BTCUSD",1728054765584,0.05268147,61865.0,61864.0,0.27507893]
["bitfinex","BTCUSD",1728054765797,0.05268147,61865.0,61864.0,0.43672293]
["bitfinex","BTCUSD",1728054768638,0.05268147,61865.0,61864.0,0.02964]
["bitfinex","BTCUSD",1728054770210,0.49501427,61865.0,61864.0,0.02964]
["bitfinex","BTCUSD",1728054770450,0.3920337,61865.0,61864.0,0.02964]
["bitfinex","BTCUSD",1728054770679,0.50855628,61865.0,61864.0,0.02964]
["bitfinex","BTCUSD",1728054771390,0.50755628,61865.0,61864.0,0.01564]
["bitfinex","BTCUSD",1728054771631,0.50855628,61865.0,61864.0,0.01564]
["bitfinex","BTCUSD",1728054771844,0.50855628,61865.0,61864.0,0.00164]
["bitfinex","BTCUSD",1728054772128,0.51155628,61865.0,61864.0,0.00164]
["bitfinex","BTCUSD",1728054773285,0.51155405,61865.0,61864.0,0.00164]
["bitfinex","BTCUSD",1728054775311,0.023,61864.0,61856.0,0.24543893]
["bitfinex","BTCUSD",1728054775570,0.34887787,61857.0,61856.0,0.24543893]
["bitfinex","BTCUSD",1728054775808,0.36241765,61857.0,61856.0,0.24543893]
["bitfinex","BTCUSD",1728054776031,0.34887787,61857.0,61856.0,0.24543893]
["bitfinex","BTCUSD",1728054776256,0.34887787,61857.0,61849.0,0.24707893]
["bitfinex","BTCUSD",1728054776257,0.161681,61850.0,61849.0,0.24707893]
["bitfinex","BTCUSD",1728054776474,0.18721487,61850.0,61849.0,0.24707893]
["bitfinex","BTCUSD",1728054776919,0.098,61856.0,61849.0,0.24707893]
["bitfinex","BTCUSD",1728054777204,0.009,61864.0,61849.0,0.24707893]
["bitfinex","BTCUSD",1728054777205,0.01352574,61855.0,61854.0,0.161671]
["bitfinex","BTCUSD",1728054777438,0.03887421,61855.0,61854.0,0.161671]
["bitfinex","BTCUSD",1728054777871,0.02534847,61855.0,61854.0,0.161671]
["bitfinex","BTCUSD",1728054778112,0.03887905,61855.0,61854.0,0.161671]
["bitfinex","BTCUSD",1728054778751,0.03887905,61855.0,61854.0,0.166671]
["bitfinex","BTCUSD",1728054779247,0.03887905,61855.0,61852.0,0.323348]
["bitfinex","BTCUSD",1728054779248,0.03887905,61855.0,61853.0,0.161673]
["bitfinex","BTCUSD",1728054779477,0.03887905,61855.0,61854.0,0.161671]
["bitfinex","BTCUSD",1728054779478,0.02934847,61855.0,61854.0,0.161671]
["bitfinex","BTCUSD",1728054779741,0.02534847,61855.0,61854.0,0.161671]
["bitfinex","BTCUSD",1728054779961,0.0389145,61855.0,61854.0,0.161671]
["bitfinex","BTCUSD",1728054780180,0.0399145,61855.0,61854.0,0.168671]
["bitfinex","BTCUSD",1728054781095,0.02634847,61855.0,61854.0,0.168671]
["bitfinex","BTCUSD",1728054781531,0.02634847,61855.0,61854.0,0.174671]
["bitfinex","BTCUSD",1728054781778,0.02634847,61855.0,61854.0,0.168671]
["bitfinex","BTCUSD",1728054782244,0.02734847,61855.0,61854.0,0.182671]
["bitfinex","BTCUSD",1728054782953,0.02534847,61855.0,61854.0,0.161671]
["bitfinex","BTCUSD",1728054783175,0.03997109,61855.0,61854.0,0.17277168]
["bitfinex","BTCUSD",1728054783614,0.03997109,61855.0,61854.0,0.16577168]
["bitfinex","BTCUSD",1728054783615,0.03897109,61855.0,61854.0,0.16577168]
["bitfinex","BTCUSD",1728054783851,0.02534847,61855.0,61854.0,0.16577168]
["bitfinex","BTCUSD",1728054784069,0.03997038,61855.0,61854.0,0.17977168]
["bitfinex","BTCUSD",1728054784307,0.03997056,61855.0,61854.0,0.17977168]
["bitfinex","BTCUSD",1728054784535,0.02534027,61865.0,61854.0,0.17977168]
["bitfinex","BTCUSD",1728054784536,0.02534027,61865.0,61864.0,0.161644]
["bitfinex","BTCUSD",1728054784766,0.02534027,61865.0,61864.0,0.34885887]
["bitfinex","BTCUSD",1728054784983,0.02534027,61865.0,61864.0,0.35085887]
["bitfinex","BTCUSD",1728054785212,0.02541027,61865.0,61864.0,0.34885887]
["bitfinex","BTCUSD",1728054785681,0.02541027,61865.0,61864.0,0.161644]
["bitfinex","BTCUSD",1728054786119,0.02641027,61865.0,61864.0,0.175644]
["bitfinex","BTCUSD",1728054786331,0.02641027,61865.0,61864.0,0.179644]
["bitfinex","BTCUSD",1728054786569,0.02641027,61865.0,61864.0,0.018]
["bitfinex","BTCUSD",1728054786805,0.02641027,61865.0,61864.0,0.014]
["bitfinex","BTCUSD",1728054787258,0.18805227,61865.0,61864.0,0.004]
["bitfinex","BTCUSD",1728054787554,0.18705227,61865.0,61864.0,0.004]
["bitfinex","BTCUSD",1728054787784,0.02541027,61865.0,61864.0,0.008]
["bitfinex","BTCUSD",1728054787996,0.02541027,61865.0,61864.0,0.004]
["bitfinex","BTCUSD",1728054788425,0.18705227,61865.0,61864.0,0.005]
["bitfinex","BTCUSD",1728054788637,0.20771665,61865.0,61864.0,0.004]
["bitfinex","BTCUSD",1728054788869,0.02541027,61865.0,61864.0,0.004]
["bitfinex","BTCUSD",1728054789543,0.02541027,61865.0,61859.0,0.161657]
["bitfinex","BTCUSD",1728054789544,0.18705227,61865.0,61859.0,0.161657]
["bitfinex","BTCUSD",1728054789768,0.18705227,61865.0,61856.0,0.56876493]
["bitfinex","BTCUSD",1728054789769,0.02541027,61865.0,61863.0,0.24543893]
["bitfinex","BTCUSD",1728054790026,0.02541027,61865.0,61856.0,0.56876493]
["bitfinex","BTCUSD",1728054790027,0.02541027,61865.0,61856.0,0.56876893]
["bitfinex","BTCUSD",1728054790256,0.323295,61863.0,61856.0,0.24543893]
["bitfinex","BTCUSD",1728054790482,0.161653,61861.0,61856.0,0.24543893]
["bitfinex","BTCUSD",1728054790698,0.03487053,61862.0,61856.0,0.24543893]
["bitfinex","BTCUSD",1728054791114,0.03487053,61862.0,61854.0,0.001642]
["bitfinex","BTCUSD",1728054791115,0.0994,61859.0,61854.0,0.001642]
["bitfinex","BTCUSD",1728054791347,0.242662,61858.0,61854.0,0.001642]
["bitfinex","BTCUSD",1728054791603,0.161668,61855.0,61854.0,0.001642]
["bitfinex","BTCUSD",1728054791838,0.161666,61856.0,61854.0,0.001642]
["bitfinex","BTCUSD",1728054792076,0.161668,61855.0,61854.0,0.001642]
["bitfinex","BTCUSD",1728054792569,0.161681,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1728054792815,0.44233832,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1728054793276,0.46769161,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1728054793501,0.62117447,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1728054794128,0.71627447,61850.0,61849.0,0.00164]
["bitfinex","BTCUSD",1728054794593,0.71627447,61850.0,61846.0,0.001638]
["bitfinex","BTCUSD",1728054794594,0.163689,61847.0,61846.0,0.001638]
["bitfinex","BTCUSD",1728054794848,0.186689,61847.0,61846.0,0.001638]
["bitfinex","BTCUSD",1728054795144,0.44497571,61847.0,61846.0,0.001638]
["bitfinex","BTCUSD",1728054795424,0.44497571,61847.0,61835.0,0.24543893]
["bitfinex","BTCUSD",1728054795425,0.337005,61841.0,61835.0,0.24543893]
["bitfinex","BTCUSD",1728054795648,0.61766232,61841.0,61835.0,0.24543893]
["bitfinex","BTCUSD",1728054795884,0.161718,61836.0,61835.0,0.24543893]
["bitfinex","BTCUSD",1728054796106,0.18472,61835.0,61834.0,0.0045769]
["bitfinex","BTCUSD",1728054796393,0.16172,61835.0,61834.0,0.003588]
["bitfinex","BTCUSD",1728054796628,0.17520823,61835.0,61834.0,0.003588]
["bitfinex","BTCUSD",1728054797293,0.17520823,61835.0,61827.0,0.001638]
["bitfinex","BTCUSD",1728054797294,0.161739,61828.0,61827.0,0.001638]
["bitfinex","BTCUSD",1728054797524,0.17522723,61828.0,61827.0,0.001638]
["bitfinex","BTCUSD",1728054797768,0.34592723,61828.0,61827.0,0.001638]
["bitfinex","BTCUSD",1728054798030,0.12016192,61828.0,61827.0,0.001638]
["bitfinex","BTCUSD",1728054798273,0.0948,61828.0,61827.0,0.001638]
["bitfinex","BTCUSD",1728054798504,0.1082506,61828.0,61827.0,0.001638]
["bitfinex","BTCUSD",1728054798957,0.1082506,61828.0,61827.0,0.163379]
["bitfinex","BTCUSD",1728054798958,0.0134506,61828.0,61827.0,0.163379]
["bitfinex","BTCUSD",1728054799203,0.0134506,61828.0,61827.0,0.246079]
["bitfinex","BTCUSD",1728054799442,0.006,61835.0,61834.0,0.161723]
["bitfinex","BTCUSD",1728054799915,0.006,61835.0,61827.0,0.085338]
["bitfinex","BTCUSD",1728054799916,0.006,61835.0,61827.0,0.002638]
["bitfinex","BTCUSD",1728054800148,0.01343858,61834.0,61827.0,0.002638]
["bitfinex","BTCUSD",1728054800370,0.161739,61828.0,61827.0,0.002638]
["bitfinex","BTCUSD",1728054800594,0.22369728,61828.0,61827.0,0.002638]
["bitfinex","BTCUSD",1728054800837,0.22369728,61828.0,61827.0,0.001638]
["bitfinex","BTCUSD",1728054801048,0.22469728,61828.0,61827.0,0.001638]
["bitfinex","BTCUSD",1728054801292,0.25005686,61828.0,61827.0,0.001638]
["bitfinex","BTCUSD",1728054801561,0.08831786,61828.0,61827.0,0.001638]
["bitfinex","BTCUSD",1728054801796,0.20653716,61828.0,61827.0,0.001638]
["bitfinex","BTCUSD",1728054802032,0.04476506,61828.0,61827.0,0.001638]
["bitfinex","BTCUSD",1728054802490,0.01440548,61828.0,61827.0,0.001638]
["bitfinex","BTCUSD",1728054802697,0.17914448,61828.0,61827.0,0.001638]
["bitfinex","BTCUSD",1728054802965,0.17814448,61828.0,61827.0,0.001638]
["bitfinex","BTCUSD",1728054803628,0.01640548,61828.0,61827.0,0.001638]
["bitfinex","BTCUSD",1728054804062,0.01840548,61828.0,61827.0,0.001638]
["bitfinex","BTCUSD",1728054804507,0.005,61828.0,61827.0,0.001638]
["bitfinex","BTCUSD",1728054804963,0.002,61828.0,61827.0,0.001638]
["bitfinex","BTCUSD",1728054805176,0.163739,61828.0,61827.0,0.001638]
["bitfinex","BTCUSD",1728054805389,0.163739,61828.0,61827.0,0.002638]
["bitfinex","BTCUSD",1728054805390,0.19709856,61828.0,61827.0,0.002638]
["bitfinex","BTCUSD",1728054805615,0.19709856,61828.0,61827.0,0.001638]
["bitfinex","BTCUSD",1728054805616,0.20049939,61828.0,61827.0,0.001638]
["bitfinex","BTCUSD",1728054805862,0.20049939,61828.0,61823.0,0.00164]
["bitfinex","BTCUSD",1728054805863,0.002,61826.0,61823.0,0.00164]
["bitfinex","BTCUSD",1728054806098,0.44240632,61824.0,61823.0,0.00164]
["bitfinex","BTCUSD",1728054806329,0.48080715,61824.0,61823.0,0.00164]
["bitfinex","BTCUSD",1728054806562,0.67290715,61824.0,61823.0,0.00164]
["bitfinex","BTCUSD",1728054807245,0.163759,61820.0,61819.0,0.00164]
["bitfinex","BTCUSD",1728054807468,0.33015405,61820.0,61819.0,0.00164]
["bitfinex","BTCUSD",1728054807698,0.19815983,61820.0,61819.0,0.00164]
["bitfinex","BTCUSD",1728054807962,0.18712597,61820.0,61819.0,0.00164]
["bitfinex","BTCUSD",1728054808202,0.30051317,61820.0,61819.0,0.00164]
["bitfinex","BTCUSD",1728054808451,0.186762,61819.0,61811.0,0.0009947]
["bitfinex","BTCUSD",1728054808688,0.46741932,61819.0,61807.0,0.24543893]
["bitfinex","BTCUSD",1728054808993,0.64399323,61819.0,61807.0,0.24543893]
["bitfinex","BTCUSD",1728054809465,0.48080652,61819.0,61807.0,0.24543893]
["bitfinex","BTCUSD",1728054809967,0.45580652,61819.0,61807.0,0.24543893]
["bitfinex","BTCUSD",1728054810213,0.48080652,61819.0,61807.0,0.24543893]
["bitfinex","BTCUSD",1728054810434,0.161767,61817.0,61807.0,0.24543893]
["bitfinex","BTCUSD",1728054810577,0.34792915,61817.0,61807.0,0.24543893]
["bitfinex","BTCUSD",1728054810803,0.52612915,61817.0,61807.0,0.24543893]
["bitfinex","BTCUSD",1728054811022,0.52812915,61817.0,61807.0,0.24543893]
["bitfinex","BTCUSD",1728054811433,0.3763542,61817.0,61807.0,0.24543893]
["bitfinex","BTCUSD",1728054811656,0.3533542,61817.0,61807.0,0.24543893]
["bitfinex","BTCUSD",1728054812059,0.36731572,61817.0,61807.0,0.24543893]
["bitfinex","BTCUSD",1728054812324,0.35331572,61817.0,61807.0,0.24543893]
["bitfinex","BTCUSD",1728054812694,0.36731572,61817.0,61807.0,0.24543893]
["bitfinex","BTCUSD",1728054813020,0.39783896,61817.0,61807.0,0.24543893]
["bitfinex","BTCUSD",1728054813267,0.43183896,61817.0,61807.0,0.24543893]
["bitfinex","BTCUSD",1728054813673,0.42083896,61817.0,61807.0,0.24543893]
["bitfinex","BTCUSD",1728054813884,0.40683896,61817.0,61807.0,0.24543893]
["bitfinex","BTCUSD",1728054814091,0.41683896,61817.0,61807.0,0.24543893]
["bitfinex","BTCUSD",1728054814344,0.184793,61807.0,61806.0,0.0009982]
["bitfinex","BTCUSD",1728054814610,0.20014172,61807.0,61806.0,0.0009982]
["bitfinex","BTCUSD",1728054814836,0.184796,61806.0,61802.0,0.001638]
["bitfinex","BTCUSD",1728054815063,0.19814472,61806.0,61802.0,0.001638]
["bitfinex","BTCUSD",1728054815274,0.17514472,61806.0,61802.0,0.001638]
["bitfinex","BTCUSD",1728054815483,0.23488993,61806.0,61802.0,0.001638]
["bitfinex","BTCUSD",1728054816184,0.23488993,61806.0,61794.0,0.002621]
["bitfinex","BTCUSD",1728054816185,0.184814,61799.0,61794.0,0.002621]
["bitfinex","BTCUSD",1728054816408,0.184814,61799.0,61781.0,0.24543893]
["bitfinex","BTCUSD",1728054816409,0.161851,61785.0,61782.0,0.24543893]
["bitfinex","BTCUSD",1728054816663,0.50441204,61785.0,61782.0,0.24543893]
["bitfinex","BTCUSD",1728054816912,0.65279282,61785.0,61765.0,0.001642]
["bitfinex","BTCUSD",1728054817362,0.65279282,61785.0,61775.0,0.24543893]
["bitfinex","BTCUSD",1728054818011,0.50424023,61785.0,61775.0,0.24543893]
["bitfinex","BTCUSD",1728054818250,0.51724023,61785.0,61775.0,0.24543893]
["bitfinex","BTCUSD",1728054818461,0.48124023,61785.0,61784.0,0.001752]
["bitfinex","BTCUSD",1728054818880,0.73967916,61785.0,61784.0,0.001752]
["bitfinex","BTCUSD",1728054819101,0.49624023,61785.0,61784.0,0.001752]
["bitfinex","BTCUSD",1728054819323,0.65197165,61785.0,61784.0,0.001752]
["bitfinex","BTCUSD",1728054819524,0.67697165,61785.0,61784.0,0.001752]
["bitfinex","BTCUSD",1728054819741,0.75297165,61785.0,61784.0,0.001752]
["bitfinex","BTCUSD",1728054819950,0.76697165,61785.0,61784.0,0.001752]
["bitfinex","BTCUSD",1728054820202,0.61824023,61785.0,61784.0,0.001752]
["bitfinex","BTCUSD",1728054820410,0.60424023,61785.0,61784.0,0.001752]
["bitfinex","BTCUSD",1728054820875,0.6048891,61785.0,61784.0,0.001752]
["bitfinex","BTCUSD",1728054821080,0.60419379,61785.0,61784.0,0.001752]
["bitfinex","BTCUSD",1728054821326,0.61754866,61785.0,61784.0,0.001752]
["bitfinex","BTCUSD",1728054821572,0.77661093,61785.0,61784.0,0.001752]
["bitfinex","BTCUSD",1728054821802,0.22789134,61785.0,61784.0,0.001752]
["bitfinex","BTCUSD",1728054822096,0.19989134,61785.0,61784.0,0.001752]
["bitfinex","BTCUSD",1728054822307,0.05273565,61785.0,61784.0,0.001752]
["bitfinex","BTCUSD",1728054822536,0.21458665,61785.0,61784.0,0.001752]
["bitfinex","BTCUSD",1728054822974,0.20458665,61785.0,61784.0,0.001752]
["bitfinex","BTCUSD",1728054823442,0.20558665,61785.0,61784.0,0.001752]
["bitfinex","BTCUSD",1728054823657,0.03973565,61785.0,61784.0,0.001752]
["bitfinex","BTCUSD",1728054823895,0.03973565,61785.0,61784.0,0.163606]
["bitfinex","BTCUSD",1728054823896,0.03538078,61785.0,61784.0,0.163606]
["bitfinex","BTCUSD",1728054824404,0.03538078,61785.0,61784.0,0.001752]
["bitfinex","BTCUSD",1728054824621,0.03438078,61785.0,61784.0,0.001752]
["bitfinex","BTCUSD",1728054825061,0.04538078,61785.0,61784.0,0.001752]
["bitfinex","BTCUSD",1728054825284,0.04538078,61785.0,61784.0,0.163606]
["bitfinex","BTCUSD",1728054825285,0.02538078,61785.0,61784.0,0.163606]
["bitfinex","BTCUSD",1728054825516,0.03438078,61785.0,61784.0,0.001752]
["bitfinex","BTCUSD",1728054825759,0.19123178,61785.0,61784.0,0.001752]
["bitfinex","BTCUSD",1728054825972,0.18723178,61785.0,61784.0,0.001752]
["bitfinex","BTCUSD",1728054826194,0.20558184,61785.0,61784.0,0.001752]
["bitfinex","BTCUSD",1728054826426,0.23438094,61785.0,61784.0,0.002752]
["bitfinex","BTCUSD",1728054826646,0.20158184,61785.0,61784.0,0.002752]
["bitfinex","BTCUSD",1728054826860,0.20058184,61785.0,61784.0,0.001752]
["bitfinex","BTCUSD",1728054827299,0.20058184,61785.0,61784.0,0.002752]
["bitfinex","BTCUSD",1728054827535,0.18723178,61785.0,61784.0,0.002752]
["bitfinex","BTCUSD",1728054827756,0.32463819,61785.0,61784.0,0.002752]
["bitfinex","BTCUSD",1728054828220,0.32863819,61785.0,61784.0,0.002752]
["bitfinex","BTCUSD",1728054828482,0.32863819,61785.0,61784.0,0.001752]
["bitfinex","BTCUSD",1728054828483,0.34199906,61785.0,61784.0,0.001752]
["bitfinex","BTCUSD",1728054828706,0.43799906,61785.0,61784.0,0.001752]
["bitfinex","BTCUSD",1728054828931,0.44099906,61785.0,61784.0,0.001752]
["bitfinex","BTCUSD",1728054829140,0.46399906,61785.0,61784.0,0.001752]
["bitfinex","BTCUSD",1728054829606,0.47299906,61785.0,61784.0,0.001752]
["bitfinex","BTCUSD",1728054829834,0.33159265,61785.0,61784.0,0.001752]
["bitfinex","BTCUSD",1728054830088,0.30859265,61785.0,61784.0,0.001752]
["bitfinex","BTCUSD",1728054830318,0.30059265,61785.0,61784.0,0.001752]
["bitfinex","BTCUSD",1728054830981,0.28723178,61785.0,61784.0,0.001752]
["bitfinex","BTCUSD",1728054831398,0.30057861,61785.0,61784.0,0.001752]
["bitfinex","BTCUSD",1728054831652,0.32757861,61785.0,61784.0,0.001752]
["bitfinex","BTCUSD",1728054831885,0.4474208,61785.0,61784.0,0.001752]
["bitfinex","BTCUSD",1728054832111,0.4564208,61785.0,61784.0,0.001752]
["bitfinex","BTCUSD",1728054832335,0.4664208,61785.0,61784.0,0.001752]
["bitfinex","BTCUSD",1728054832760,0.4804208,61785.0,61784.0,0.001752]
["bitfinex","BTCUSD",1728054832971,0.4704208,61785.0,61784.0,0.001752]
["bitfinex","BTCUSD",1728054833185,0.4724208,61785.0,61784.0,0.001752]
["bitfinex","BTCUSD",1728054833411,0.4844208,61785.0,61784.0,0.001752]
["bitfinex","BTCUSD",1728054834273,0.31523178,61785.0,61784.0,0.001752]
["bitfinex","BTCUSD",1728054834490,0.32858856,61785.0,61784.0,0.001752]
["bitfinex","BTCUSD",1728054835386,0.35158856,61785.0,61784.0,0.001752]
["bitfinex","BTCUSD",1728054835617,0.35088856,61785.0,61784.0,0.001752]
["bitfinex","BTCUSD",1728054836579,0.35288856,61785.0,61784.0,0.001752]
["bitfinex","BTCUSD",1728054836824,0.76961907,61785.0,61784.0,0.001752]
["bitfinex","BTCUSD",1728054837061,0.76961907,61785.0,61768.0,0.0152]
["bitfinex","BTCUSD",1728054837062,0.44255032,61769.0,61768.0,0.0152]
["bitfinex","BTCUSD",1728054837309,0.5559071,61769.0,61768.0,0.0152]
["bitfinex","BTCUSD",1728054837767,0.55593478,61769.0,61768.0,0.0152]
["bitfinex","BTCUSD",1728054838265,0.80137371,61769.0,61768.0,0.0152]
["bitfinex","BTCUSD",1728054838471,0.74412149,61769.0,61768.0,0.0152]
["bitfinex","BTCUSD",1728054838708,0.75212149,61769.0,61768.0,0.0152]
["bitfinex","BTCUSD",1728054838922,0.75412149,61769.0,61768.0,0.0152]
["bitfinex","BTCUSD",1728054839362,0.75412149,61769.0,61765.0,0.001642]
["bitfinex","BTCUSD",1728054839363,0.163901,61766.0,61765.0,0.001642]
["bitfinex","BTCUSD",1728054839579,0.46197217,61766.0,61765.0,0.001642]
["bitfinex","BTCUSD",1728054839820,0.162411,61762.0,61756.0,0.0160301]
["bitfinex","BTCUSD",1728054840073,0.75985278,61762.0,61756.0,0.0160301]
["bitfinex","BTCUSD",1728054840310,0.75935278,61762.0,61756.0,0.0160301]
["bitfinex","BTCUSD",1728054840805,0.74596832,61762.0,61756.0,0.0160301]
["bitfinex","BTCUSD",1728054841327,0.29832557,61762.0,61756.0,0.0160301]
["bitfinex","BTCUSD",1728054841568,0.18874018,61762.0,61756.0,0.0160301]
["bitfinex","BTCUSD",1728054841805,0.18874018,61762.0,61756.0,0.0973301]
["bitfinex","BTCUSD",1728054842038,0.18874018,61762.0,61759.0,0.323838]
["bitfinex","BTCUSD",1728054842039,0.04082918,61762.0,61759.0,0.323838]
["bitfinex","BTCUSD",1728054842271,0.02682918,61762.0,61759.0,0.323838]
["bitfinex","BTCUSD",1728054842530,0.02682918,61762.0,61761.0,0.163756]
["bitfinex","BTCUSD",1728054842531,0.03982918,61762.0,61761.0,0.163756]
["bitfinex","BTCUSD",1728054842761,0.03982918,61762.0,61761.0,0.001842]
["bitfinex","BTCUSD",1728054842993,0.21874018,61762.0,61761.0,0.001842]
["bitfinex","BTCUSD",1728054843249,0.05682918,61762.0,61761.0,0.003342]
["bitfinex","BTCUSD",1728054843737,0.28134769,61762.0,61761.0,0.001842]
["bitfinex","BTCUSD",1728054843996,0.21874018,61762.0,61761.0,0.002342]
["bitfinex","BTCUSD",1728054844256,0.21874018,61762.0,61761.0,0.165256]
["bitfinex","BTCUSD",1728054844257,0.05682918,61762.0,61761.0,0.165256]
["bitfinex","BTCUSD",1728054844499,0.04582918,61762.0,61761.0,0.240356]
["bitfinex","BTCUSD",1728054844738,0.04982918,61762.0,61761.0,0.240356]
["bitfinex","BTCUSD",1728054845256,0.03241457,61762.0,61761.0,0.240356]
["bitfinex","BTCUSD",1728054845503,0.01741457,61762.0,61761.0,0.240356]
["bitfinex","BTCUSD",1728054845743,0.01841457,61762.0,61761.0,0.240356]
["bitfinex","BTCUSD",1728054845970,0.01341457,61762.0,61761.0,0.240356]
["bitfinex","BTCUSD",1728054846286,0.01341457,61762.0,61761.0,0.24464259]
["bitfinex","BTCUSD",1728054846510,0.01541457,61762.0,61761.0,0.24464259]
["bitfinex","BTCUSD",1728054847246,0.24708293,61785.0,61778.0,0.0015]
["bitfinex","BTCUSD",1728054847522,0.24708293,61785.0,61784.0,0.161854]
["bitfinex","BTCUSD",1728054848005,0.001644,61785.0,61784.0,0.161854]
["bitfinex","BTCUSD",1728054848485,0.011644,61785.0,61784.0,0.161854]
["bitfinex","BTCUSD",1728054848749,0.011644,61785.0,61784.0,0.163354]
["bitfinex","BTCUSD",1728054848750,0.001644,61785.0,61784.0,0.163354]
["bitfinex","BTCUSD",1728054848991,0.002644,61785.0,61784.0,0.163354]
["bitfinex","BTCUSD",1728054849237,0.003644,61785.0,61784.0,0.0015]
["bitfinex","BTCUSD",1728054849494,0.002644,61785.0,61784.0,0.0015]
["bitfinex","BTCUSD",1728054849735,0.165495,61785.0,61784.0,0.0015]
["bitfinex","BTCUSD",1728054849973,0.165495,61785.0,61780.0,0.0015]
["bitfinex","BTCUSD",1728054849974,0.161862,61781.0,61780.0,0.0015]
["bitfinex","BTCUSD",1728054850214,0.161862,61781.0,61777.0,0.40730893]
["bitfinex","BTCUSD",1728054850215,0.161858,61783.0,61781.0,0.0015]
["bitfinex","BTCUSD",1728054850465,0.003644,61785.0,61776.0,0.0786]
["bitfinex","BTCUSD",1728054850725,0.003644,61785.0,61771.0,0.0015]
["bitfinex","BTCUSD",1728054850726,0.28065732,61782.0,61771.0,0.0015]
["bitfinex","BTCUSD",1728054850973,0.28065732,61782.0,61772.0,0.24543893]
["bitfinex","BTCUSD",1728054850974,0.161884,61773.0,61772.0,0.24543893]
["bitfinex","BTCUSD",1728054851213,0.323726,61781.0,61767.0,0.0015]
["bitfinex","BTCUSD",1728054851214,0.28065732,61776.0,61767.0,0.0015]
["bitfinex","BTCUSD",1728054851466,0.28065732,61776.0,61766.0,0.0015]
["bitfinex","BTCUSD",1728054851707,0.28065732,61776.0,61766.0,0.1634]
["bitfinex","BTCUSD",1728054851972,0.28065732,61776.0,61769.0,0.0015]
["bitfinex","BTCUSD",1728054851973,0.323762,61774.0,61769.0,0.0015]
["bitfinex","BTCUSD",1728054852206,0.16189,61770.0,61769.0,0.0015]
["bitfinex","BTCUSD",1728054852455,0.16189,61770.0,61761.0,0.081242]
["bitfinex","BTCUSD",1728054852456,0.06086836,61770.0,61761.0,0.081242]
["bitfinex","BTCUSD",1728054852703,0.161898,61767.0,61766.0,0.001]
["bitfinex","BTCUSD",1728054853954,0.24543893,61773.0,61761.0,0.001842]
["bitfinex","BTCUSD",1728054854194,0.161911,61762.0,61761.0,0.001842]
["bitfinex","BTCUSD",1728054854903,0.07235196,61783.0,61761.0,0.32567]
["bitfinex","BTCUSD",1728054854904,0.005,61767.0,61761.0,0.32567]
["bitfinex","BTCUSD",1728054855150,0.002,61767.0,61766.0,0.163401]
["bitfinex","BTCUSD",1728054855390,0.27807593,61780.0,61770.0,0.16189]
["bitfinex","BTCUSD",1728054855391,0.24543893,61780.0,61770.0,0.16189]
["bitfinex","BTCUSD",1728054855621,0.24543893,61780.0,61779.0,0.0015]
["bitfinex","BTCUSD",1728054856112,0.323699,61786.0,61783.0,0.0015]
["bitfinex","BTCUSD",1728054856344,0.323714,61783.0,61780.0,0.0015]
["bitfinex","BTCUSD",1728054856557,0.323714,61783.0,61771.0,0.0785]
["bitfinex","BTCUSD",1728054856558,0.323697,61787.0,61782.0,0.0015]
["bitfinex","BTCUSD",1728054856788,0.16185,61786.0,61784.0,0.0015]
["bitfinex","BTCUSD",1728054857048,0.323687,61788.0,61784.0,0.002423]
["bitfinex","BTCUSD",1728054857296,0.163495,61785.0,61784.0,0.002423]
["bitfinex","BTCUSD",1728054857785,0.163495,61785.0,61784.0,0.000923]
["bitfinex","BTCUSD",1728054858268,0.166495,61785.0,61784.0,0.000923]
["bitfinex","BTCUSD",1728054858757,0.165495,61785.0,61784.0,0.002423]
["bitfinex","BTCUSD",1728054859013,0.169495,61785.0,61784.0,0.003423]
["bitfinex","BTCUSD",1728054859275,0.007644,61785.0,61784.0,0.003423]
["bitfinex","BTCUSD",1728054859806,0.011644,61785.0,61784.0,0.003423]
["bitfinex","BTCUSD",1728054860106,0.02497095,61785.0,61784.0,0.003423]
["bitfinex","BTCUSD",1728054860302,0.18682195,61785.0,61784.0,0.003423]
["bitfinex","BTCUSD",1728054860813,0.18682195,61785.0,61784.0,0.000923]
["bitfinex","BTCUSD",1728054860814,0.18082195,61785.0,61784.0,0.000923]
["bitfinex","BTCUSD",1728054861049,0.46247927,61785.0,61784.0,0.000923]
["bitfinex","BTCUSD",1728054861533,0.45747927,61785.0,61784.0,0.000923]
["bitfinex","BTCUSD",1728054861768,0.46247927,61785.0,61784.0,0.000923]
["bitfinex","BTCUSD",1728054862009,0.46047927,61785.0,61784.0,0.000923]
["bitfinex","BTCUSD",1728054862271,0.17982195,61785.0,61784.0,0.000923]
["bitfinex","BTCUSD",1728054862522,0.18082195,61785.0,61784.0,0.000923]
["bitfinex","BTCUSD",1728054862779,0.17682195,61785.0,61784.0,0.000923]
["bitfinex","BTCUSD",1728054863752,0.18682195,61785.0,61784.0,0.001923]
["bitfinex","BTCUSD",1728054863954,0.19882195,61785.0,61784.0,0.002923]
["bitfinex","BTCUSD",1728054864365,0.17682195,61785.0,61784.0,0.000923]
["bitfinex","BTCUSD",1728054864640,0.17682195,61785.0,61784.0,0.001923]
["bitfinex","BTCUSD",1728054864641,0.18582195,61785.0,61784.0,0.001923]
["bitfinex","BTCUSD",1728054864910,0.17682195,61785.0,61784.0,0.000923]
["bitfinex","BTCUSD",1728054865133,0.18382195,61785.0,61784.0,0.003423]
["bitfinex","BTCUSD",1728054865364,0.19482195,61785.0,61784.0,0.004423]
["bitfinex","BTCUSD",1728054865584,0.17682195,61785.0,61784.0,0.002423]
["bitfinex","BTCUSD",1728054865816,0.18082195,61785.0,61784.0,0.002423]
["bitfinex","BTCUSD",1728054866968,0.17982195,61785.0,61784.0,0.000923]
["bitfinex","BTCUSD",1728054867473,0.02397095,61785.0,61784.0,0.163777]
["bitfinex","BTCUSD",1728054867733,0.02397095,61785.0,61784.0,0.165277]
["bitfinex","BTCUSD",1728054867982,0.03097095,61785.0,61784.0,0.166277]
["bitfinex","BTCUSD",1728054868183,0.02197095,61785.0,61784.0,0.165277]
["bitfinex","BTCUSD",1728054868432,0.02197095,61785.0,61784.0,0.164277]
["bitfinex","BTCUSD",1728054868433,0.01497095,61785.0,61784.0,0.164277]
["bitfinex","BTCUSD",1728054868681,0.01497095,61785.0,61784.0,0.167277]
["bitfinex","BTCUSD",1728054869155,0.01797095,61785.0,61784.0,0.167277]
["bitfinex","BTCUSD",1728054869905,0.01797095,61785.0,61784.0,0.005423]
["bitfinex","BTCUSD",1728054870117,0.004644,61785.0,61784.0,0.002423]
["bitfinex","BTCUSD",1728054870331,0.004644,61785.0,61784.0,0.167277]
["bitfinex","BTCUSD",1728054870538,0.001644,61785.0,61784.0,0.167277]
["bitfinex","BTCUSD",1728054870779,0.001644,61785.0,61784.0,0.007423]
["bitfinex","BTCUSD",1728054871038,0.001644,61785.0,61784.0,0.004423]
["bitfinex","BTCUSD",1728054871503,0.001644,61785.0,61784.0,0.169277]
["bitfinex","BTCUSD",1728054871715,0.001644,61785.0,61784.0,0.164277]
["bitfinex","BTCUSD",1728054872113,0.001644,61785.0,61784.0,0.167277]
["bitfinex","BTCUSD",1728054872370,0.001644,61785.0,61784.0,0.166277]
["bitfinex","BTCUSD",1728054873770,0.001644,61785.0,61784.0,0.165277]
["bitfinex","BTCUSD",1728054873989,0.001644,61785.0,61784.0,0.164277]
["bitfinex","BTCUSD",1728054874233,0.001644,61785.0,61784.0,0.166277]
["bitfinex","BTCUSD",1728054874454,0.001644,61785.0,61784.0,0.168277]
["bitfinex","BTCUSD",1728054874676,0.001644,61785.0,61784.0,0.166277]
["bitfinex","BTCUSD",1728054874898,0.001644,61785.0,61784.0,0.169277]
["bitfinex","BTCUSD",1728054875358,0.001644,61785.0,61784.0,0.166277]
["bitfinex","BTCUSD",1728054875600,0.001644,61785.0,61784.0,0.164277]
["bitfinex","BTCUSD",1728054875848,0.001644,61785.0,61784.0,0.171277]
["bitfinex","BTCUSD",1728054875849,0.002644,61785.0,61784.0,0.171277]
["bitfinex","BTCUSD",1728054876758,0.02802018,61785.0,61784.0,0.171277]
["bitfinex","BTCUSD",1728054876971,0.02702018,61785.0,61784.0,0.166277]
["bitfinex","BTCUSD",1728054877180,0.02702018,61785.0,61784.0,0.164277]
["bitfinex","BTCUSD",1728054877407,0.02802018,61785.0,61784.0,0.174277]
["bitfinex","BTCUSD",1728054877610,0.02902018,61785.0,61784.0,0.180277]
["bitfinex","BTCUSD",1728054877831,0.18887118,61785.0,61784.0,0.000923]
["bitfinex","BTCUSD",1728054878258,0.19087118,61785.0,61784.0,0.015923]
["bitfinex","BTCUSD",1728054878543,0.18987118,61785.0,61784.0,0.009923]
["bitfinex","BTCUSD",1728054878772,0.18987118,61785.0,61784.0,0.003923]
["bitfinex","BTCUSD",1728054878773,0.18887118,61785.0,61784.0,0.003923]
["bitfinex","BTCUSD",1728054878984,0.19287118,61785.0,61784.0,0.003923]
["bitfinex","BTCUSD",1728054879985,0.19287118,61785.0,61784.0,0.000923]
["bitfinex","BTCUSD",1728054880435,0.19487118,61785.0,61784.0,0.001923]
["bitfinex","BTCUSD",1728054880673,0.38805789,61785.0,61784.0,0.002923]
["bitfinex","BTCUSD",1728054880905,0.20187118,61785.0,61784.0,0.002923]
["bitfinex","BTCUSD",1728054881153,0.19487118,61785.0,61784.0,0.001923]
["bitfinex","BTCUSD",1728054881602,0.19887118,61785.0,61784.0,0.001923]
["bitfinex","BTCUSD",1728054884142,0.03702018,61785.0,61784.0,0.165277]
["bitfinex","BTCUSD",1728054885331,0.03302018,61785.0,61784.0,0.165277]
["bitfinex","BTCUSD",1728054885569,0.03302018,61785.0,61784.0,0.003423]
["bitfinex","BTCUSD",1728054885804,0.19487118,61785.0,61784.0,0.003423]
["bitfinex","BTCUSD",1728054886016,0.03302018,61785.0,61784.0,0.003423]
["bitfinex","BTCUSD",1728054886232,0.19487118,61785.0,61784.0,0.003423]
["bitfinex","BTCUSD",1728054886453,0.03302018,61785.0,61784.0,0.003423]
["bitfinex","BTCUSD",1728054886634,0.02702018,61785.0,61784.0,0.002423]
["bitfinex","BTCUSD",1728054887088,0.02702018,61785.0,61784.0,0.007423]
["bitfinex","BTCUSD",1728054887304,0.18987118,61785.0,61784.0,0.006923]
["bitfinex","BTCUSD",1728054887521,0.4705285,61785.0,61784.0,0.006923]
["bitfinex","BTCUSD",1728054887782,0.5851285,61785.0,61784.0,0.000923]
["bitfinex","BTCUSD",1728054887999,0.6851285,61785.0,61784.0,0.001923]
["bitfinex","BTCUSD",1728054888236,0.84831521,61785.0,61784.0,0.001923]
["bitfinex","BTCUSD",1728054888687,0.86131521,61785.0,61784.0,0.001923]
["bitfinex","BTCUSD",1728054888917,1.00678849,61785.0,61784.0,0.001923]
["bitfinex","BTCUSD",1728054889370,1.00678849,61785.0,61784.0,0.002923]
["bitfinex","BTCUSD",1728054889371,1.02078849,61785.0,61784.0,0.002923]
["bitfinex","BTCUSD",1728054890045,0.87614639,61785.0,61784.0,0.001923]
["bitfinex","BTCUSD",1728054890259,0.89014639,61785.0,61784.0,0.001923]
["bitfinex","BTCUSD",1728054890484,0.89014639,61785.0,61764.0,0.24543893]
["bitfinex","BTCUSD",1728054890485,0.161903,61765.0,61764.0,0.24543893]
["bitfinex","BTCUSD",1728054890952,0.29783418,61765.0,61764.0,0.24543893]
["bitfinex","BTCUSD",1728054891169,0.29783418,61765.0,61756.0,0.0160301]
["bitfinex","BTCUSD",1728054891170,0.261909,61763.0,61756.0,0.0160301]
["bitfinex","BTCUSD",1728054891411,0.29874018,61763.0,61756.0,0.0160301]
["bitfinex","BTCUSD",1728054891703,0.46242689,61763.0,61756.0,0.0160301]
["bitfinex","BTCUSD",1728054891934,0.53518161,61763.0,61756.0,0.0160301]
["bitfinex","BTCUSD",1728054892381,0.53518161,61763.0,61762.0,0.001822]
["bitfinex","BTCUSD",1728054892382,0.43398676,61763.0,61762.0,0.001822]
["bitfinex","BTCUSD",1728054892646,0.124769,61763.0,61762.0,0.001822]
["bitfinex","BTCUSD",1728054892903,0.02783118,61763.0,61762.0,0.001822]
["bitfinex","BTCUSD",1728054893120,0.02783118,61763.0,61762.0,0.165233]
["bitfinex","BTCUSD",1728054893558,0.02783118,61763.0,61762.0,0.001822]
["bitfinex","BTCUSD",1728054893794,0.22420774,61763.0,61762.0,0.000822]
["bitfinex","BTCUSD",1728054894036,0.22994985,61763.0,61762.0,0.000822]
["bitfinex","BTCUSD",1728054894271,0.32098676,61763.0,61762.0,0.000822]
["bitfinex","BTCUSD",1728054894514,0.29685921,61763.0,61762.0,0.000822]
["bitfinex","BTCUSD",1728054894776,0.162909,61763.0,61762.0,0.000822]
["bitfinex","BTCUSD",1728054895003,0.006,61763.0,61762.0,0.000822]
["bitfinex","BTCUSD",1728054895233,0.006,61763.0,61762.0,0.162733]
["bitfinex","BTCUSD",1728054895234,0.12468844,61763.0,61762.0,0.162733]
["bitfinex","BTCUSD",1728054895470,0.02779179,61763.0,61762.0,0.162733]
["bitfinex","BTCUSD",1728054897088,0.02779179,61763.0,61762.0,0.164233]
["bitfinex","BTCUSD",1728054897089,0.01379179,61763.0,61762.0,0.164233]
["bitfinex","BTCUSD",1728054897325,0.01479179,61763.0,61762.0,0.164233]
["bitfinex","BTCUSD",1728054897555,0.02879179,61763.0,61762.0,0.164233]
["bitfinex","BTCUSD",1728054897775,0.01479179,61763.0,61762.0,0.164233]
["bitfinex","BTCUSD",1728054898008,0.01579179,61763.0,61762.0,0.243133]
["bitfinex","BTCUSD",1728054898713,0.01379179,61763.0,61762.0,0.243133]
["bitfinex","BTCUSD",1728054898715,0.01379179,61763.0,61762.0,0.000822]
["bitfinex","BTCUSD",1728054898716,0.17570079,61763.0,61762.0,0.000822]
["bitfinex","BTCUSD",1728054898719,0.17772966,61763.0,61762.0,0.000822]
["bitfinex","BTCUSD",1728054898935,0.02864063,61763.0,61762.0,0.002322]
["bitfinex","BTCUSD",1728054899161,0.19054963,61763.0,61762.0,0.000822]
["bitfinex","BTCUSD",1728054899399,0.02864063,61763.0,61762.0,0.000822]
["bitfinex","BTCUSD",1728054899625,0.02864063,61763.0,61762.0,0.162733]
["bitfinex","BTCUSD",1728054899888,0.01481997,61763.0,61762.0,0.162733]
["bitfinex","BTCUSD",1728054900107,0.01381997,61763.0,61762.0,0.162733]
["bitfinex","BTCUSD",1728054900344,0.01581997,61763.0,61762.0,0.162733]
["bitfinex","BTCUSD",1728054900596,0.01481997,61763.0,61762.0,0.162733]
["bitfinex","BTCUSD",1728054900835,0.01681997,61763.0,61762.0,0.162733]
["bitfinex","BTCUSD",1728054901063,0.323769,61773.0,61762.0,0.162733]
["bitfinex","BTCUSD",1728054901064,0.161904,61765.0,61762.0,0.162733]
["bitfinex","BTCUSD",1728054901329,0.323769,61773.0,61762.0,0.162733]
["bitfinex","BTCUSD",1728054901330,0.001,61763.0,61762.0,0.162733]
["bitfinex","BTCUSD",1728054901559,0.002,61763.0,61762.0,0.162733]
["bitfinex","BTCUSD",1728054901786,0.26234684,61775.0,61774.0,0.16188]
["bitfinex","BTCUSD",1728054901787,0.24543893,61775.0,61774.0,0.16188]
["bitfinex","BTCUSD",1728054902287,0.24543893,61775.0,61774.0,0.23698]
["bitfinex","BTCUSD",1728054902532,0.01379934,61775.0,61774.0,0.23698]
["bitfinex","BTCUSD",1728054903665,0.02760318,61775.0,61774.0,0.23698]
["bitfinex","BTCUSD",1728054903887,0.24543893,61784.0,61777.0,0.161872]
["bitfinex","BTCUSD",1728054903888,0.01380384,61778.0,61777.0,0.161872]
["bitfinex","BTCUSD",1728054904107,0.24543893,61784.0,61774.0,0.56224]
["bitfinex","BTCUSD",1728054904108,0.01380384,61775.0,61774.0,0.56224]
["bitfinex","BTCUSD",1728054904323,0.24543893,61784.0,61778.0,0.0015]
["bitfinex","BTCUSD",1728054904580,0.24543893,61784.0,61774.0,0.0831]
["bitfinex","BTCUSD",1728054904581,0.01379842,61783.0,61775.0,0.0015]
["bitfinex","BTCUSD",1728054904833,0.01379842,61782.0,61775.0,0.0015]
["bitfinex","BTCUSD",1728054905114,0.24543893,61784.0,61775.0,0.0015]
["bitfinex","BTCUSD",1728054905115,0.01379842,61781.0,61775.0,0.0015]
["bitfinex","BTCUSD",1728054905360,0.161875,61776.0,61775.0,0.0015]
["bitfinex","BTCUSD",1728054905581,0.161875,61776.0,61769.0,0.0015]
["bitfinex","BTCUSD",1728054905582,0.01379842,61776.0,61769.0,0.0015]
["bitfinex","BTCUSD",1728054905818,0.28065732,61774.0,61762.0,0.000822]
["bitfinex","BTCUSD",1728054906118,0.161909,61763.0,61762.0,0.000822]
["bitfinex","BTCUSD",1728054906334,0.17570742,61763.0,61762.0,0.000822]
["bitfinex","BTCUSD",1728054906556,0.47936474,61763.0,61762.0,0.000822]
["bitfinex","BTCUSD",1728054906806,0.57856474,61763.0,61762.0,0.000822]
["bitfinex","BTCUSD",1728054907273,0.57856474,61763.0,61762.0,0.001822]
["bitfinex","BTCUSD",1728054907496,0.74275145,61763.0,61762.0,0.000822]
["bitfinex","BTCUSD",1728054907738,0.57956474,61763.0,61762.0,0.000822]
["bitfinex","BTCUSD",1728054907983,0.19070742,61763.0,61762.0,0.001822]
["bitfinex","BTCUSD",1728054908197,0.19070742,61763.0,61762.0,0.000822]
["bitfinex","BTCUSD",1728054908198,0.01379842,61763.0,61762.0,0.000822]
["bitfinex","BTCUSD",1728054908442,0.20070742,61763.0,61762.0,0.001822]
["bitfinex","BTCUSD",1728054908704,0.27211928,61763.0,61762.0,0.001822]
["bitfinex","BTCUSD",1728054909174,0.22370742,61763.0,61762.0,0.001822]
["bitfinex","BTCUSD",1728054910142,0.47090742,61763.0,61762.0,0.000822]
["bitfinex","BTCUSD",1728054910373,0.36610742,61763.0,61762.0,0.001822]
["bitfinex","BTCUSD",1728054910604,0.29770742,61763.0,61762.0,0.001822]
["bitfinex","BTCUSD",1728054910813,0.28670742,61763.0,61762.0,0.000822]
["bitfinex","BTCUSD",1728054911027,0.27570742,61763.0,61762.0,0.000822]
["bitfinex","BTCUSD",1728054911284,0.28970742,61763.0,61762.0,0.001822]
["bitfinex","BTCUSD",1728054911528,0.28670742,61763.0,61762.0,0.000822]
["bitfinex","BTCUSD",1728054911774,0.28670742,61763.0,61762.0,0.001822]
["bitfinex","BTCUSD",1728054912033,0.46590742,61763.0,61762.0,0.001822]
["bitfinex","BTCUSD",1728054912268,0.48890742,61763.0,61762.0,0.001822]
["bitfinex","BTCUSD",1728054912486,0.74883774,61763.0,61762.0,0.001822]
["bitfinex","BTCUSD",1728054913191,0.57465103,61763.0,61762.0,0.000822]
["bitfinex","BTCUSD",1728054913402,0.48440742,61763.0,61762.0,0.000822]
["bitfinex","BTCUSD",1728054913645,0.47790742,61763.0,61762.0,0.000822]
["bitfinex","BTCUSD",1728054913935,0.48290742,61763.0,61762.0,0.000822]
["bitfinex","BTCUSD",1728054914155,0.19470742,61763.0,61762.0,0.000822]
["bitfinex","BTCUSD",1728054914382,0.02779842,61763.0,61762.0,0.162733]
["bitfinex","BTCUSD",1728054914614,0.04079842,61763.0,61762.0,0.162733]
["bitfinex","BTCUSD",1728054914825,0.02679842,61763.0,61762.0,0.164233]
["bitfinex","BTCUSD",1728054915049,0.04079842,61763.0,61762.0,0.002322]
["bitfinex","BTCUSD",1728054915298,0.02779842,61763.0,61762.0,0.002322]
["bitfinex","BTCUSD",1728054915520,0.02779842,61763.0,61762.0,0.164233]
["bitfinex","BTCUSD",1728054915768,0.03279842,61763.0,61762.0,0.164233]
["bitfinex","BTCUSD",1728054916519,0.01879842,61763.0,61762.0,0.164233]
["bitfinex","BTCUSD",1728054916767,0.006,61763.0,61762.0,0.164233]
["bitfinex","BTCUSD",1728054916990,0.04835682,61773.0,61771.0,0.0015]
["bitfinex","BTCUSD",1728054917231,0.04835682,61774.0,61771.0,0.0015]
["bitfinex","BTCUSD",1728054917448,0.04835682,61773.0,61771.0,0.163386]
["bitfinex","BTCUSD",1728054917691,0.161878,61775.0,61771.0,0.0015]
["bitfinex","BTCUSD",1728054917692,0.161885,61772.0,61771.0,0.0015]
["bitfinex","BTCUSD",1728054917983,0.161877,61775.0,61774.0,0.0015]
["bitfinex","BTCUSD",1728054918220,0.161885,61772.0,61771.0,0.0015]
["bitfinex","BTCUSD",1728054918456,0.17566434,61772.0,61771.0,0.0015]
["bitfinex","BTCUSD",1728054918699,0.01377934,61772.0,61767.0,0.0015]
["bitfinex","BTCUSD",1728054918915,0.07253524,61779.0,61767.0,0.0015]
["bitfinex","BTCUSD",1728054918916,0.01377934,61771.0,61767.0,0.0015]
["bitfinex","BTCUSD",1728054919153,0.01377934,61770.0,61767.0,0.0015]
["bitfinex","BTCUSD",1728054919403,0.24543893,61776.0,61767.0,0.0015]
["bitfinex","BTCUSD",1728054919404,0.01377934,61769.0,61767.0,0.0015]
["bitfinex","BTCUSD",1728054919621,0.161893,61769.0,61768.0,0.0015]
["bitfinex","BTCUSD",1728054919862,0.323756,61775.0,61773.0,0.0015]
["bitfinex","BTCUSD",1728054919863,0.16188,61774.0,61773.0,0.0015]
["bitfinex","BTCUSD",1728054920114,0.16188,61774.0,61769.0,0.0015]
["bitfinex","BTCUSD",1728054920115,0.16189,61770.0,61769.0,0.0015]
["bitfinex","BTCUSD",1728054920408,0.161909,61763.0,61762.0,0.000822]
["bitfinex","BTCUSD",1728054921123,0.17566913,61763.0,61762.0,0.000822]
["bitfinex","BTCUSD",1728054922283,0.18466913,61763.0,61762.0,0.000822]
["bitfinex","BTCUSD",1728054922760,0.02276013,61763.0,61762.0,0.000822]
["bitfinex","BTCUSD",1728054923003,0.18466913,61763.0,61762.0,0.000822]
["bitfinex","BTCUSD",1728054923462,0.17566913,61763.0,61762.0,0.000822]
["bitfinex","BTCUSD",1728054923908,0.18366913,61763.0,61762.0,0.000822]
["bitfinex","BTCUSD",1728054924151,0.18366913,61763.0,61762.0,0.002322]
["bitfinex","BTCUSD",1728054924419,0.18366913,61763.0,61762.0,0.000822]
["bitfinex","BTCUSD",1728054924420,0.18066913,61763.0,61762.0,0.000822]
["bitfinex","BTCUSD",1728054924641,0.17966913,61763.0,61762.0,0.000822]
["bitfinex","BTCUSD",1728054925339,0.18666913,61763.0,61762.0,0.000822]
["bitfinex","BTCUSD",1728054925633,0.32270687,61763.0,61762.0,0.000822]
["bitfinex","BTCUSD",1728054925864,0.34570687,61763.0,61762.0,0.000822]
["bitfinex","BTCUSD",1728054926087,0.30566913,61763.0,61762.0,0.000822]
["bitfinex","BTCUSD",1728054926311,0.30566913,61763.0,61756.0,0.0160301]
["bitfinex","BTCUSD",1728054926312,0.284924,61757.0,61756.0,0.0160301]
["bitfinex","BTCUSD",1728054926558,0.56558132,61757.0,61756.0,0.0160301]
["bitfinex","BTCUSD",1728054927059,0.56558132,61757.0,61744.0,0.001642]
["bitfinex","BTCUSD",1728054927061,0.161956,61745.0,61744.0,0.001642]
["bitfinex","BTCUSD",1728054927311,0.44261332,61745.0,61744.0,0.001642]
["bitfinex","BTCUSD",1728054928238,0.45644002,61745.0,61744.0,0.001642]
["bitfinex","BTCUSD",1728054929142,0.45644002,61745.0,61744.0,0.163601]
["bitfinex","BTCUSD",1728054929143,0.0138267,61745.0,61744.0,0.163601]
["bitfinex","BTCUSD",1728054929662,0.0258267,61745.0,61744.0,0.163601]
["bitfinex","BTCUSD",1728054929879,0.01382614,61757.0,61751.0,0.323879]
["bitfinex","BTCUSD",1728054929880,0.24543893,61753.0,61751.0,0.323879]
["bitfinex","BTCUSD",1728054930109,0.24543893,61753.0,61752.0,0.161938]
["bitfinex","BTCUSD",1728054930354,0.24543893,61760.0,61744.0,0.001642]
["bitfinex","BTCUSD",1728054930594,0.24543893,61760.0,61759.0,0.163419]
["bitfinex","BTCUSD",1728054930871,0.24543893,61760.0,61759.0,0.0015]
["bitfinex","BTCUSD",1728054930872,0.25928102,61760.0,61759.0,0.0015]
["bitfinex","BTCUSD",1728054931100,0.17575909,61760.0,61759.0,0.0015]
["bitfinex","BTCUSD",1728054931579,0.01384209,61760.0,61759.0,0.0015]
["bitfinex","BTCUSD",1728054932245,0.01584209,61760.0,61759.0,0.163419]
["bitfinex","BTCUSD",1728054932905,0.08851561,61760.0,61759.0,0.163419]
["bitfinex","BTCUSD",1728054933135,0.49587154,61760.0,61759.0,0.002]
["bitfinex","BTCUSD",1728054933370,0.49587154,61760.0,61759.0,0.0015]
["bitfinex","BTCUSD",1728054933371,0.09889802,61760.0,61759.0,0.0015]
["bitfinex","BTCUSD",1728054933612,0.1409639,61760.0,61759.0,0.0015]
["bitfinex","BTCUSD",1728054933836,0.01784137,61760.0,61759.0,0.0015]
["bitfinex","BTCUSD",1728054934065,0.02384137,61760.0,61759.0,0.0015]
["bitfinex","BTCUSD",1728054934294,0.14605131,61760.0,61759.0,0.0015]
["bitfinex","BTCUSD",1728054934524,0.13605131,61760.0,61759.0,0.0015]
["bitfinex","BTCUSD",1728054934750,0.18375837,61760.0,61759.0,0.0015]
["bitfinex","BTCUSD",1728054934972,0.14304541,61760.0,61759.0,0.0015]
["bitfinex","BTCUSD",1728054935184,0.13604541,61760.0,61759.0,0.0015]
["bitfinex","BTCUSD",1728054935397,0.1118008,61760.0,61759.0,0.0015]
["bitfinex","BTCUSD",1728054935611,0.01684137,61760.0,61759.0,0.0015]
["bitfinex","BTCUSD",1728054935846,0.01684137,61760.0,61759.0,0.163419]
["bitfinex","BTCUSD",1728054935847,0.01984137,61760.0,61759.0,0.163419]
["bitfinex","BTCUSD",1728054936070,0.01984137,61760.0,61759.0,0.0015]
["bitfinex","BTCUSD",1728054936312,0.01984137,61760.0,61759.0,0.163419]
["bitfinex","BTCUSD",1728054936808,0.01684137,61760.0,61759.0,0.163419]
["bitfinex","BTCUSD",1728054937076,0.01680358,61760.0,61759.0,0.163419]
["bitfinex","BTCUSD",1728054937326,0.02080358,61760.0,61759.0,0.163419]
["bitfinex","BTCUSD",1728054938397,0.01680358,61760.0,61759.0,0.163419]
["bitfinex","BTCUSD",1728054938614,0.01380358,61760.0,61759.0,0.163419]
["bitfinex","BTCUSD",1728054939100,0.01480358,61760.0,61759.0,0.169419]
["bitfinex","BTCUSD",1728054939845,0.01480358,61760.0,61759.0,0.0075]
["bitfinex","BTCUSD",1728054940352,0.01480358,61760.0,61759.0,0.006]
["bitfinex","BTCUSD",1728054941387,0.01480358,61760.0,61759.0,0.169419]
["bitfinex","BTCUSD",1728054942075,0.01480358,61760.0,61759.0,0.0075]
["bitfinex","BTCUSD",1728054942341,0.01480358,61760.0,61759.0,0.169419]
["bitfinex","BTCUSD",1728054942799,0.01480358,61760.0,61759.0,0.0075]
["bitfinex","BTCUSD",1728054943147,0.17672058,61760.0,61759.0,0.006]
["bitfinex","BTCUSD",1728054943360,0.01480358,61760.0,61759.0,0.006]
["bitfinex","BTCUSD",1728054943607,0.17672058,61760.0,61759.0,0.006]
["bitfinex","BTCUSD",1728054943812,0.01480358,61760.0,61759.0,0.006]
["bitfinex","BTCUSD",1728054944015,0.17672058,61760.0,61759.0,0.006]
["bitfinex","BTCUSD",1728054944719,0.17836058,61760.0,61759.0,0.006]
["bitfinex","BTCUSD",1728054945172,0.18336058,61760.0,61759.0,0.006]
["bitfinex","BTCUSD",1728054945380,0.02044358,61760.0,61759.0,0.161919]
["bitfinex","BTCUSD",1728054945598,0.02244358,61760.0,61759.0,0.161919]
["bitfinex","BTCUSD",1728054946457,0.02044358,61760.0,61759.0,0.161919]
["bitfinex","BTCUSD",1728054946671,0.00164,61760.0,61759.0,0.166419]
["bitfinex","BTCUSD",1728054946883,0.01543202,61760.0,61759.0,0.166419]
["bitfinex","BTCUSD",1728054947113,0.01643202,61760.0,61759.0,0.166419]
["bitfinex","BTCUSD",1728054947359,0.01643202,61760.0,61759.0,0.16844838]
["bitfinex","BTCUSD",1728054948443,0.01643202,61760.0,61759.0,0.50693509]
["bitfinex","BTCUSD",1728054948444,0.00264,61760.0,61759.0,0.50693509]
["bitfinex","BTCUSD",1728054948712,0.24543893,61770.0,61769.0,0.0005]
["bitfinex","BTCUSD",1728054948943,0.24543893,61770.0,61769.0,0.338693]
["bitfinex","BTCUSD",1728054948944,0.25921537,61770.0,61769.0,0.338693]
["bitfinex","BTCUSD",1728054949135,0.24707893,61784.0,61776.0,0.0015]
["bitfinex","BTCUSD",1728054949352,0.24707893,61784.0,61776.0,0.163375]
["bitfinex","BTCUSD",1728054949353,0.25920251,61777.0,61776.0,0.163375]
["bitfinex","BTCUSD",1728054949561,0.01376358,61777.0,61776.0,0.163375]
["bitfinex","BTCUSD",1728054950539,0.01476358,61777.0,61776.0,0.170375]
["bitfinex","BTCUSD",1728054951574,0.01476358,61777.0,61776.0,0.0085]
["bitfinex","BTCUSD",1728054951727,0.01576358,61777.0,61776.0,0.170375]
["bitfinex","BTCUSD",1728054951919,0.01576358,61777.0,61776.0,0.0085]
["bitfinex","BTCUSD",1728054952470,0.01576358,61777.0,61776.0,0.170375]
["bitfinex","BTCUSD",1728054954672,0.04114265,61777.0,61776.0,0.170375]
["bitfinex","BTCUSD",1728054954907,0.02737907,61777.0,61776.0,0.170375]
["bitfinex","BTCUSD",1728054955379,0.002,61777.0,61776.0,0.270375]
["bitfinex","BTCUSD",1728054955627,0.00164,61784.0,61783.0,0.263356]
["bitfinex","BTCUSD",1728054956118,0.00164,61784.0,61783.0,0.163356]
["bitfinex","BTCUSD",1728054956358,0.00164,61784.0,61783.0,0.0015]
["bitfinex","BTCUSD",1728054956617,0.17714501,61784.0,61783.0,0.0015]
["bitfinex","BTCUSD",1728054956835,0.163494,61784.0,61783.0,0.0015]
["bitfinex","BTCUSD",1728054957065,0.163494,61784.0,61772.0,0.32377]
["bitfinex","BTCUSD",1728054957066,0.163494,61784.0,61772.0,0.0015]
["bitfinex","BTCUSD",1728054957067,0.00164,61784.0,61772.0,0.0015]
["bitfinex","BTCUSD",1728054957327,0.00164,61784.0,61773.0,0.24543893]
["bitfinex","BTCUSD",1728054957328,0.161879,61775.0,61773.0,0.24543893]
["bitfinex","BTCUSD",1728054957558,0.161879,61775.0,61772.0,0.0015]
["bitfinex","BTCUSD",1728054957559,0.01365101,61774.0,61772.0,0.24693893]
["bitfinex","BTCUSD",1728054957787,0.00164,61777.0,61766.0,0.400002]
["bitfinex","BTCUSD",1728054957788,0.00164,61777.0,61775.0,0.0015]
["bitfinex","BTCUSD",1728054958023,0.00164,61777.0,61776.0,0.0015]
["bitfinex","BTCUSD",1728054958234,0.01632589,61777.0,61776.0,0.168375]
["bitfinex","BTCUSD",1728054958471,0.20357886,61777.0,61776.0,0.0065]
["bitfinex","BTCUSD",1728054958905,0.20257886,61777.0,61776.0,0.0015]
["bitfinex","BTCUSD",1728054959365,0.161875,61776.0,61775.0,0.0015]
["bitfinex","BTCUSD",1728054959581,0.17556089,61776.0,61775.0,0.0015]
["bitfinex","BTCUSD",1728054959826,0.01368589,61776.0,61775.0,0.0015]
["bitfinex","BTCUSD",1728054960332,0.01369547,61776.0,61772.0,0.0015]
["bitfinex","BTCUSD",1728054960563,0.485633,61775.0,61774.0,0.0015]
["bitfinex","BTCUSD",1728054960805,0.161877,61775.0,61774.0,0.0015]
["bitfinex","BTCUSD",1728054961030,0.17557247,61775.0,61774.0,0.0015]
["bitfinex","BTCUSD",1728054961261,0.01369547,61775.0,61774.0,0.0015]
["bitfinex","BTCUSD",1728054961536,0.29435279,61775.0,61765.0,0.0015]
["bitfinex","BTCUSD",1728054961770,0.01569547,61776.0,61760.0,0.0015]
["bitfinex","BTCUSD",1728054961771,0.28065732,61769.0,61760.0,0.0015]
["bitfinex","BTCUSD",1728054962018,0.28065732,61769.0,61763.0,0.161907]
["bitfinex","BTCUSD",1728054962019,0.1619,61767.0,61763.0,0.161907]
["bitfinex","BTCUSD",1728054962265,0.161884,61773.0,61766.0,0.323802]
["bitfinex","BTCUSD",1728054962507,0.33744747,61776.0,61775.0,0.163377]
["bitfinex","BTCUSD",1728054962508,0.01469547,61776.0,61775.0,0.163377]
["bitfinex","BTCUSD",1728054962742,0.01369547,61776.0,61775.0,0.163377]
["bitfinex","BTCUSD",1728054963214,0.02738114,61776.0,61775.0,0.163377]
["bitfinex","BTCUSD",1728054963944,0.01369547,61776.0,61775.0,0.163377]
["bitfinex","BTCUSD",1728054964897,0.02038963,61776.0,61775.0,0.163377]
["bitfinex","BTCUSD",1728054965371,0.02138963,61776.0,61775.0,0.168377]
["bitfinex","BTCUSD",1728054965579,0.02138963,61776.0,61775.0,0.163377]
["bitfinex","BTCUSD",1728054965789,0.02138963,61776.0,61775.0,0.173377]
["bitfinex","BTCUSD",1728054966012,0.00769547,61776.0,61775.0,0.163377]
["bitfinex","BTCUSD",1728054966957,0.00769547,61776.0,61775.0,0.166377]
["bitfinex","BTCUSD",1728054967198,0.00869547,61776.0,61775.0,0.167377]
["bitfinex","BTCUSD",1728054967674,0.00769547,61776.0,61775.0,0.166377]
["bitfinex","BTCUSD",1728054967943,0.00769547,61776.0,61775.0,0.167377]
["bitfinex","BTCUSD",1728054968164,0.00769547,61776.0,61775.0,0.60556371]
["bitfinex","BTCUSD",1728054968403,0.00769547,61776.0,61775.0,0.60156371]
["bitfinex","BTCUSD",1728054968404,0.00669547,61776.0,61775.0,0.60156371]
["bitfinex","BTCUSD",1728054968602,0.00769547,61776.0,61775.0,0.60756371]
["bitfinex","BTCUSD",1728054969068,0.00769547,61776.0,61775.0,0.6118129]
["bitfinex","BTCUSD",1728054969319,0.00669547,61776.0,61775.0,0.6068129]
["bitfinex","BTCUSD",1728054969549,0.00769547,61776.0,61775.0,0.6068129]
["bitfinex","BTCUSD",1728054969791,0.00164,61784.0,61783.0,0.0015]
["bitfinex","BTCUSD",1728054970028,0.00164,61784.0,61783.0,0.78670003]
["bitfinex","BTCUSD",1728054970958,0.00164,61784.0,61783.0,0.78570003]
["bitfinex","BTCUSD",1728054971618,0.00164,61784.0,61783.0,0.62251332]
["bitfinex","BTCUSD",1728054972027,0.00164,61784.0,61783.0,0.63651332]
["bitfinex","BTCUSD",1728054972260,0.00264,61784.0,61783.0,0.62351332]
["bitfinex","BTCUSD",1728054972775,0.00264,61784.0,61783.0,0.63751332]
["bitfinex","BTCUSD",1728054973263,0.00264,61784.0,61783.0,0.62351332]
["bitfinex","BTCUSD",1728054973496,0.00264,61784.0,61783.0,0.356856]
["bitfinex","BTCUSD",1728054973720,0.00164,61784.0,61783.0,0.355856]
["bitfinex","BTCUSD",1728054973944,0.00264,61784.0,61783.0,0.36304714]
["bitfinex","BTCUSD",1728054974448,0.00164,61784.0,61783.0,0.64070446]
["bitfinex","BTCUSD",1728054974665,0.00164,61784.0,61783.0,0.78989117]
["bitfinex","BTCUSD",1728054974892,0.00264,61784.0,61783.0,0.79289117]
["bitfinex","BTCUSD",1728054975132,0.00364,61784.0,61783.0,0.80689117]
["bitfinex","BTCUSD",1728054975396,0.00264,61784.0,61783.0,0.79289117]
["bitfinex","BTCUSD",1728054975612,0.00264,61784.0,61783.0,0.80389117]
["bitfinex","BTCUSD",1728054975872,0.00164,61784.0,61783.0,0.78989117]
["bitfinex","BTCUSD",1728054976091,0.00164,61784.0,61783.0,0.80389117]
["bitfinex","BTCUSD",1728054976092,0.00264,61784.0,61783.0,0.80389117]
["bitfinex","BTCUSD",1728054976556,0.00164,61784.0,61783.0,0.78989117]
["bitfinex","BTCUSD",1728054976804,0.00164,61784.0,61783.0,0.80389117]
["bitfinex","BTCUSD",1728054976805,0.00264,61784.0,61783.0,0.80389117]
["bitfinex","BTCUSD",1728054977063,0.00264,61784.0,61783.0,0.80789117]
["bitfinex","BTCUSD",1728054977064,0.00364,61784.0,61783.0,0.80789117]
["bitfinex","BTCUSD",1728054977510,0.00264,61784.0,61783.0,0.80589117]
["bitfinex","BTCUSD",1728054977740,0.00364,61784.0,61783.0,0.80789117]
["bitfinex","BTCUSD",1728054978202,0.00164,61784.0,61783.0,0.79189117]
["bitfinex","BTCUSD",1728054978422,0.00364,61784.0,61783.0,0.80789117]
["bitfinex","BTCUSD",1728054978652,0.00264,61784.0,61783.0,0.79389117]
["bitfinex","BTCUSD",1728054979122,0.00364,61784.0,61783.0,0.80789117]
["bitfinex","BTCUSD",1728054979369,0.00364,61784.0,61783.0,0.80689117]
["bitfinex","BTCUSD",1728054979799,0.001644,61785.0,61784.0,0.270354]
["bitfinex","BTCUSD",1728054979802,0.24543893,61805.0,61804.0,0.163301]
["bitfinex","BTCUSD",1728054980391,0.24543893,61815.0,61811.0,0.161783]
["bitfinex","BTCUSD",1728054980784,0.24543893,61815.0,61810.0,0.0015]
["bitfinex","BTCUSD",1728054981014,0.161773,61815.0,61811.0,0.161783]
["bitfinex","BTCUSD",1728054981261,0.56897893,61816.0,61810.0,0.0015]
["bitfinex","BTCUSD",1728054981502,0.161779,61813.0,61810.0,0.0015]
["bitfinex","BTCUSD",1728054981718,0.01355405,61812.0,61810.0,0.163284]
["bitfinex","BTCUSD",1728054981959,0.01355405,61811.0,61810.0,0.0025]
["bitfinex","BTCUSD",1728054982458,0.01355405,61811.0,61800.0,0.323623]
["bitfinex","BTCUSD",1728054982459,0.161798,61806.0,61800.0,0.323623]
["bitfinex","BTCUSD",1728054982699,0.29421137,61811.0,61810.0,0.001]
["bitfinex","BTCUSD",1728054982700,0.53494032,61811.0,61810.0,0.001]
["bitfinex","BTCUSD",1728054982937,0.53494032,61811.0,61802.0,0.163306]
["bitfinex","BTCUSD",1728054982938,0.161799,61805.0,61802.0,0.163306]
["bitfinex","BTCUSD",1728054983167,0.0925,61811.0,61805.0,0.323598]
["bitfinex","BTCUSD",1728054983391,0.01356009,61810.0,61805.0,0.323598]
["bitfinex","BTCUSD",1728054983601,0.323589,61807.0,61802.0,0.0015]
["bitfinex","BTCUSD",1728054983847,0.323589,61807.0,61804.0,0.161801]
["bitfinex","BTCUSD",1728054983848,0.01356009,61806.0,61804.0,0.161801]
["bitfinex","BTCUSD",1728054984084,0.01356009,61806.0,61802.0,0.325114]
["bitfinex","BTCUSD",1728054984085,0.001,61805.0,61802.0,0.325114]
["bitfinex","BTCUSD",1728054984310,0.001,61805.0,61802.0,0.0015]
["bitfinex","BTCUSD",1728054984311,0.17536209,61804.0,61802.0,0.0015]
["bitfinex","BTCUSD",1728054984527,0.01356009,61803.0,61802.0,0.163307]
["bitfinex","BTCUSD",1728054984744,0.01356009,61803.0,61802.0,0.0015]
["bitfinex","BTCUSD",1728054984976,0.01356009,61804.0,61802.0,0.0015]
["bitfinex","BTCUSD",1728054985205,0.327591,61807.0,61802.0,0.0015]
["bitfinex","BTCUSD",1728054985206,0.01356009,61803.0,61802.0,0.163307]
["bitfinex","BTCUSD",1728054985439,0.164794,61807.0,61806.0,0.0015]
["bitfinex","BTCUSD",1728054985716,0.17835772,61807.0,61806.0,0.0015]
["bitfinex","BTCUSD",1728054986137,0.161796,61806.0,61805.0,0.0015]
["bitfinex","BTCUSD",1728054986363,0.01356372,61806.0,61805.0,0.0015]
["bitfinex","BTCUSD",1728054986579,0.17535972,61806.0,61805.0,0.0015]
["bitfinex","BTCUSD",1728054986818,0.17535972,61806.0,61802.0,0.167306]
["bitfinex","BTCUSD",1728054987001,0.01356372,61805.0,61802.0,0.0045]
["bitfinex","BTCUSD",1728054987213,0.01356372,61804.0,61802.0,0.0045]
["bitfinex","BTCUSD",1728054987490,0.01356372,61803.0,61802.0,0.166307]
["bitfinex","BTCUSD",1728054987699,0.01356372,61805.0,61802.0,0.0015]
["bitfinex","BTCUSD",1728054987909,0.01356372,61804.0,61803.0,0.163304]
["bitfinex","BTCUSD",1728054988130,0.004,61806.0,61804.0,0.0015]
["bitfinex","BTCUSD",1728054988352,0.01357284,61805.0,61804.0,0.0015]
["bitfinex","BTCUSD",1728054988582,0.01357284,61805.0,61804.0,0.163301]
["bitfinex","BTCUSD",1728054988839,0.01357284,61805.0,61804.0,0.0015]
["bitfinex","BTCUSD",1728054989083,0.01357284,61805.0,61804.0,0.163301]
["bitfinex","BTCUSD",1728054989318,0.01357104,61805.0,61804.0,0.163301]
["bitfinex","BTCUSD",1728054989549,0.01357104,61805.0,61804.0,0.0015]
["bitfinex","BTCUSD",1728054989771,0.02357104,61805.0,61804.0,0.0015]
["bitfinex","BTCUSD",1728054990452,0.17937204,61805.0,61803.0,0.0015]
["bitfinex","BTCUSD",1728054990697,0.17537204,61804.0,61803.0,0.0015]
["bitfinex","BTCUSD",1728054991164,0.01357104,61804.0,61802.0,0.0015]
["bitfinex","BTCUSD",1728054991417,0.161802,61804.0,61803.0,0.0015]
["bitfinex","BTCUSD",1728054991644,0.17538664,61804.0,61801.0,0.0015]
["bitfinex","BTCUSD",1728054991869,0.18744368,61802.0,61796.0,0.0015]
["bitfinex","BTCUSD",1728054992089,0.161812,61800.0,61796.0,0.0015]
["bitfinex","BTCUSD",1728054992308,0.161812,61800.0,61793.0,0.323657]
["bitfinex","BTCUSD",1728054992309,0.003,61804.0,61800.0,0.0015]
["bitfinex","BTCUSD",1728054992564,0.161809,61801.0,61800.0,0.0015]
["bitfinex","BTCUSD",1728054992793,0.323613,61803.0,61800.0,0.0015]
["bitfinex","BTCUSD",1728054992794,0.01359616,61803.0,61802.0,0.161807]
["bitfinex","BTCUSD",1728054993279,0.24543893,61807.0,61806.0,0.163296]
["bitfinex","BTCUSD",1728054993501,0.25902259,61807.0,61806.0,0.163296]
["bitfinex","BTCUSD",1728054993728,0.17537666,61807.0,61806.0,0.0015]
["bitfinex","BTCUSD",1728054993966,0.01358366,61807.0,61806.0,0.0015]
["bitfinex","BTCUSD",1728054994207,0.01358366,61807.0,61806.0,0.163296]
["bitfinex","BTCUSD",1728054994442,0.161806,61803.0,61796.0,0.325141]
["bitfinex","BTCUSD",1728054994654,0.01358366,61807.0,61797.0,0.24543893]
["bitfinex","BTCUSD",1728054994655,0.01358366,61802.0,61797.0,0.24543893]
["bitfinex","BTCUSD",1728054994868,0.18744368,61805.0,61796.0,0.325143]
["bitfinex","BTCUSD",1728054994869,0.01358366,61801.0,61796.0,0.325143]
["bitfinex","BTCUSD",1728054995231,0.01358366,61800.0,61799.0,0.161813]
["bitfinex","BTCUSD",1728054996068,0.24543893,61806.0,61804.0,0.161799]
["bitfinex","BTCUSD",1728054996229,0.24543893,61806.0,61804.0,0.323602]
["bitfinex","BTCUSD",1728054996432,0.0925,61811.0,61807.0,0.161793]
["bitfinex","BTCUSD",1728054996614,0.01357297,61810.0,61807.0,0.161793]
["bitfinex","BTCUSD",1728054996814,0.01357297,61809.0,61808.0,0.0015]
["bitfinex","BTCUSD",1728054997702,0.01357297,61809.0,61802.0,0.325111]
["bitfinex","BTCUSD",1728054997919,0.0925,61811.0,61808.0,0.0015]
["bitfinex","BTCUSD",1728054998131,0.007,61809.0,61808.0,0.0025]
["bitfinex","BTCUSD",1728054998365,0.02058749,61809.0,61808.0,0.0025]
["bitfinex","BTCUSD",1728054998592,0.02058749,61809.0,61808.0,0.001]
["bitfinex","BTCUSD",1728054999039,0.007,61809.0,61808.0,0.001]
["bitfinex","BTCUSD",1728054999264,0.02058947,61809.0,61808.0,0.001]
["bitfinex","BTCUSD",1728054999554,0.02058947,61809.0,61808.0,0.0025]
["bitfinex","BTCUSD",1728054999963,0.03058947,61809.0,61808.0,0.0025]
["bitfinex","BTCUSD",1728055000182,0.03058947,61809.0,61808.0,0.001]
["bitfinex","BTCUSD",1728055000398,0.02058947,61809.0,61808.0,0.001]
["bitfinex","BTCUSD",1728055000606,0.03058947,61809.0,61808.0,0.001]
["bitfinex","BTCUSD",1728055002529,0.017,61809.0,61808.0,0.162791]
["bitfinex","BTCUSD",1728055003010,0.03056219,61809.0,61808.0,0.162791]
["bitfinex","BTCUSD",1728055003688,0.02056219,61809.0,61808.0,0.162791]
["bitfinex","BTCUSD",1728055003922,0.03056219,61809.0,61808.0,0.162791]
["bitfinex","BTCUSD",1728055004391,0.01356219,61809.0,61808.0,0.161791]
["bitfinex","BTCUSD",1728055004843,0.01356219,61809.0,61808.0,0.168791]
["bitfinex","BTCUSD",1728055005280,0.01356219,61809.0,61808.0,0.246791]
["bitfinex","BTCUSD",1728055005465,0.01356219,61809.0,61808.0,0.248291]
["bitfinex","BTCUSD",1728055005965,0.001642,61819.0,61818.0,0.163265]
["bitfinex","BTCUSD",1728055006662,0.01518736,61819.0,61818.0,0.35276898]
["bitfinex","BTCUSD",1728055006875,0.01518736,61819.0,61818.0,0.69299539]
["bitfinex","BTCUSD",1728055007092,0.001642,61819.0,61818.0,0.69299539]
["bitfinex","BTCUSD",1728055007325,0.009642,61819.0,61818.0,0.69299539]
["bitfinex","BTCUSD",1728055007553,0.015642,61819.0,61818.0,0.69299539]
["bitfinex","BTCUSD",1728055007757,0.001642,61819.0,61818.0,0.69299539]
["bitfinex","BTCUSD",1728055008054,0.001642,61819.0,61818.0,0.71599539]
["bitfinex","BTCUSD",1728055008279,0.001642,61819.0,61818.0,0.72999539]
["bitfinex","BTCUSD",1728055008280,0.002642,61819.0,61818.0,0.72999539]
["bitfinex","BTCUSD",1728055008498,0.002642,61819.0,61818.0,0.71999539]
["bitfinex","BTCUSD",1728055008744,0.002642,61819.0,61818.0,0.81706967]
["bitfinex","BTCUSD",1728055008988,0.002642,61819.0,61818.0,0.83106967]
["bitfinex","BTCUSD",1728055009215,0.00164,61822.0,61821.0,0.302737]
["bitfinex","BTCUSD",1728055009436,0.00164,61822.0,61821.0,0.54602371]
["bitfinex","BTCUSD",1728055009694,0.00164,61822.0,61821.0,0.8267847]
["bitfinex","BTCUSD",1728055010164,0.00164,61822.0,61821.0,0.9250847]
["bitfinex","BTCUSD",1728055010632,0.00164,61822.0,61821.0,0.9480847]
["bitfinex","BTCUSD",1728055011082,0.00264,61822.0,61821.0,0.9570847]
["bitfinex","BTCUSD",1728055011306,0.00264,61822.0,61821.0,0.9710847]
["bitfinex","BTCUSD",1728055011561,0.001644,61832.0,61831.0,0.164231]
["bitfinex","BTCUSD",1728055011785,0.001644,61832.0,61831.0,0.50831771]
["bitfinex","BTCUSD",1728055012024,0.001644,61832.0,61831.0,0.53131771]
["bitfinex","BTCUSD",1728055012240,0.001644,61832.0,61831.0,0.50731771]
["bitfinex","BTCUSD",1728055013171,0.002644,61832.0,61831.0,0.51531771]
["bitfinex","BTCUSD",1728055013631,0.002644,61832.0,61831.0,0.52931771]
["bitfinex","BTCUSD",1728055013846,0.001644,61832.0,61831.0,0.50731771]
["bitfinex","BTCUSD",1728055014083,0.002644,61832.0,61831.0,0.52931771]
["bitfinex","BTCUSD",1728055014375,0.002644,61832.0,61831.0,0.51531771]
["bitfinex","BTCUSD",1728055014840,0.001644,61832.0,61831.0,0.52131771]
["bitfinex","BTCUSD",1728055015076,0.001644,61832.0,61831.0,0.50731771]
["bitfinex","BTCUSD",1728055016194,0.002644,61832.0,61831.0,0.51631771]
["bitfinex","BTCUSD",1728055016454,0.002644,61832.0,61831.0,0.53031771]
["bitfinex","BTCUSD",1728055016672,0.002644,61832.0,61831.0,0.55331771]
["bitfinex","BTCUSD",1728055017112,0.00164,61837.0,61836.0,0.67965899]
["bitfinex","BTCUSD",1728055017343,0.00164,61837.0,61836.0,0.8478457]
["bitfinex","BTCUSD",1728055017535,0.00164,61837.0,61836.0,0.8428457]
["bitfinex","BTCUSD",1728055017823,0.00164,61837.0,61836.0,0.8448457]
["bitfinex","BTCUSD",1728055018527,0.001644,61845.0,61844.0,0.263197]
["bitfinex","BTCUSD",1728055018743,0.001644,61845.0,61844.0,0.42638371]
["bitfinex","BTCUSD",1728055020047,0.001644,61845.0,61844.0,0.50718371]
["bitfinex","BTCUSD",1728055020260,0.258536,61868.0,61864.0,0.161644]
["bitfinex","BTCUSD",1728055020261,0.0969,61868.0,61864.0,0.161644]
["bitfinex","BTCUSD",1728055020737,0.00164,61870.0,61864.0,0.161644]
["bitfinex","BTCUSD",1728055020978,0.00164,61866.0,61864.0,0.161644]
["bitfinex","BTCUSD",1728055021451,0.00164,61866.0,61864.0,0.163144]
["bitfinex","BTCUSD",1728055021880,0.00164,61866.0,61864.0,0.165144]
["bitfinex","BTCUSD",1728055022826,0.00164,61866.0,61864.0,0.163644]
["bitfinex","BTCUSD",1728055023291,0.00164,61866.0,61864.0,0.161644]
["bitfinex","BTCUSD",1728055023522,0.00164,61866.0,61864.0,0.173644]
["bitfinex","BTCUSD",1728055023952,0.00164,61866.0,61864.0,0.170644]
["bitfinex","BTCUSD",1728055024190,0.00164,61866.0,61864.0,0.161644]
["bitfinex","BTCUSD",1728055024660,0.00164,61866.0,61864.0,0.163644]
["bitfinex","BTCUSD",1728055024904,0.00164,61866.0,61864.0,0.161644]
["bitfinex","BTCUSD",1728055025140,0.00164,61866.0,61864.0,0.170644]
["bitfinex","BTCUSD",1728055026121,0.00164,61866.0,61864.0,0.33983071]
["bitfinex","BTCUSD",1728055026361,0.00164,61866.0,61864.0,0.44083071]
["bitfinex","BTCUSD",1728055026582,0.00164,61866.0,61864.0,0.43183071]
["bitfinex","BTCUSD",1728055027081,0.00271,61865.0,61864.0,0.46783071]
["bitfinex","BTCUSD",1728055027326,0.00164,61894.0,61876.0,0.161613]
["bitfinex","BTCUSD",1728055027577,0.00164,61894.0,61876.0,0.6055607]
["bitfinex","BTCUSD",1728055027791,0.00164,61894.0,61883.0,0.161595]
["bitfinex","BTCUSD",1728055028272,0.00164,61894.0,61883.0,0.163095]
["bitfinex","BTCUSD",1728055030422,0.00164,61894.0,61883.0,0.176095]
["bitfinex","BTCUSD",1728055030874,0.00164,61894.0,61883.0,0.163095]
["bitfinex","BTCUSD",1728055031097,0.00164,61894.0,61883.0,0.17919527]
["bitfinex","BTCUSD",1728055031329,0.00164,61894.0,61883.0,0.16719527]
["bitfinex","BTCUSD",1728055031782,0.00164,61894.0,61883.0,0.18119527]
["bitfinex","BTCUSD",1728055032254,0.00264,61884.0,61883.0,0.19019527]
["bitfinex","BTCUSD",1728055032692,0.00164,61884.0,61883.0,0.18119527]
["bitfinex","BTCUSD",1728055033189,0.00264,61884.0,61883.0,0.19419527]
["bitfinex","BTCUSD",1728055035750,0.00264,61884.0,61883.0,0.38105068]
["bitfinex","BTCUSD",1728055038486,0.00264,61884.0,61883.0,0.19419527]
["bitfinex","BTCUSD",1728055040328,0.00264,61884.0,61883.0,0.19269527]
["bitfinex","BTCUSD",1728055040593,0.00264,61884.0,61883.0,0.188595]
["bitfinex","BTCUSD",1728055040828,0.00264,61884.0,61883.0,0.190095]
["bitfinex","BTCUSD",1728055041510,0.00164,61884.0,61883.0,0.163095]
["bitfinex","BTCUSD",1728055041724,0.00164,61884.0,61883.0,0.165095]
["bitfinex","BTCUSD",1728055041965,0.00164,61884.0,61883.0,0.35595041]
["bitfinex","BTCUSD",1728055042919,0.00164,61884.0,61883.0,0.169095]
["bitfinex","BTCUSD",1728055044068,0.00164,61884.0,61883.0,0.167595]
["bitfinex","BTCUSD",1728055044286,0.00164,61884.0,61883.0,0.006]
["bitfinex","BTCUSD",1728055044777,0.00164,61884.0,61883.0,0.167595]
["bitfinex","BTCUSD",1728055045010,0.01566826,61884.0,61883.0,0.004]
["bitfinex","BTCUSD",1728055045226,0.00264,61884.0,61883.0,0.161595]
["bitfinex","BTCUSD",1728055045448,0.01666826,61884.0,61883.0,0.001]
["bitfinex","BTCUSD",1728055045670,0.00164,61884.0,61883.0,0.162595]
["bitfinex","BTCUSD",1728055045892,0.257832,61884.0,61883.0,0.001]
["bitfinex","BTCUSD",1728055046109,0.13374442,61884.0,61883.0,0.001]
["bitfinex","BTCUSD",1728055046545,0.13374442,61884.0,61883.0,0.162595]
["bitfinex","BTCUSD",1728055046799,0.03914442,61884.0,61883.0,0.162595]
["bitfinex","BTCUSD",1728055047253,0.03914442,61884.0,61883.0,0.001]
["bitfinex","BTCUSD",1728055047962,0.00264,61884.0,61883.0,0.001]
["bitfinex","BTCUSD",1728055048213,0.03918363,61884.0,61883.0,0.162595]
["bitfinex","BTCUSD",1728055048455,0.01669524,61884.0,61883.0,0.164095]
["bitfinex","BTCUSD",1728055048691,0.03918363,61884.0,61883.0,0.164095]
["bitfinex","BTCUSD",1728055049461,0.324776,61894.0,61893.0,0.161569]
["bitfinex","BTCUSD",1728055049462,0.00164,61894.0,61893.0,0.161569]
["bitfinex","BTCUSD",1728055049929,0.00164,61894.0,61889.0,0.323155]
["bitfinex","BTCUSD",1728055050177,0.00164,61894.0,61890.0,0.161576]
["bitfinex","BTCUSD",1728055050417,0.00164,61894.0,61892.0,0.161569]
["bitfinex","BTCUSD",1728055050632,0.00164,61894.0,61888.0,0.323164]
["bitfinex","BTCUSD",1728055050851,0.00164,61894.0,61893.0,0.161569]
["bitfinex","BTCUSD",1728055051318,0.00164,61894.0,61893.0,0.003]
["bitfinex","BTCUSD",1728055051750,0.00164,61894.0,61885.0,0.24971599]
["bitfinex","BTCUSD",1728055051751,0.00164,61894.0,61891.0,0.161572]
["bitfinex","BTCUSD",1728055051968,0.00564,61894.0,61885.0,0.24971599]
["bitfinex","BTCUSD",1728055052199,0.00564,61894.0,61893.0,0.161569]
["bitfinex","BTCUSD",1728055052649,0.00564,61894.0,61886.0,0.0015]
["bitfinex","BTCUSD",1728055052650,0.1711,61893.0,61886.0,0.0015]
["bitfinex","BTCUSD",1728055052868,0.1711,61893.0,61888.0,0.323164]
["bitfinex","BTCUSD",1728055053156,0.1711,61893.0,61891.0,0.161572]
["bitfinex","BTCUSD",1728055053369,0.1711,61893.0,61892.0,0.161571]
["bitfinex","BTCUSD",1728055054264,0.0931,61893.0,61892.0,0.163071]
["bitfinex","BTCUSD",1728055054532,0.09392,61893.0,61892.0,0.161571]
["bitfinex","BTCUSD",1728055054747,0.09692,61893.0,61892.0,0.161571]
["bitfinex","BTCUSD",1728055055237,0.09692,61893.0,61888.0,0.323163]
["bitfinex","BTCUSD",1728055055453,0.09692,61893.0,61892.0,0.161571]
["bitfinex","BTCUSD",1728055057343,0.09392,61893.0,61892.0,0.161571]
["bitfinex","BTCUSD",1728055057564,0.09692,61893.0,61892.0,0.161571]
["bitfinex","BTCUSD",1728055058205,0.09392,61893.0,61892.0,0.161571]
["bitfinex","BTCUSD",1728055059033,0.09692,61893.0,61892.0,0.161571]
["bitfinex","BTCUSD",1728055059629,0.09692,61893.0,61892.0,0.163071]
["bitfinex","BTCUSD",1728055059850,0.09692,61893.0,61892.0,0.161571]
["bitfinex","BTCUSD",1728055061313,0.11075441,61893.0,61892.0,0.161571]
["bitfinex","BTCUSD",1728055065091,0.09692,61893.0,61892.0,0.161571]
["bitfinex","BTCUSD",1728055065358,0.11072157,61893.0,61892.0,0.161571]
["bitfinex","BTCUSD",1728055066111,0.11072157,61893.0,61891.0,0.161572]
["bitfinex","BTCUSD",1728055066343,0.09692,61893.0,61892.0,0.161571]
["bitfinex","BTCUSD",1728055066603,0.11075688,61893.0,61892.0,0.161571]
["bitfinex","BTCUSD",1728055067081,0.10775688,61893.0,61892.0,0.161571]
["bitfinex","BTCUSD",1728055067341,0.32316,61889.0,61877.0,0.16161]
["bitfinex","BTCUSD",1728055067575,0.32316,61889.0,61875.0,0.24543893]
["bitfinex","BTCUSD",1728055067576,0.25809,61885.0,61875.0,0.24543893]
["bitfinex","BTCUSD",1728055067818,0.27192688,61885.0,61875.0,0.24543893]
["bitfinex","BTCUSD",1728055068062,0.34452247,61885.0,61875.0,0.24543893]
["bitfinex","BTCUSD",1728055068310,0.32034932,61885.0,61875.0,0.57016693]
["bitfinex","BTCUSD",1728055068660,0.15876011,61885.0,61877.0,0.323218]
["bitfinex","BTCUSD",1728055068852,0.13327858,61885.0,61884.0,0.163232]
["bitfinex","BTCUSD",1728055069952,0.03677858,61885.0,61884.0,0.163232]
["bitfinex","BTCUSD",1728055070160,0.04577858,61885.0,61884.0,0.164232]
["bitfinex","BTCUSD",1728055070383,0.04777858,61885.0,61884.0,0.165232]
["bitfinex","BTCUSD",1728055070619,0.04777858,61885.0,61884.0,0.00364]
["bitfinex","BTCUSD",1728055070810,0.33164686,61885.0,61884.0,0.00364]
["bitfinex","BTCUSD",1728055071287,0.42854646,61885.0,61884.0,0.00364]
["bitfinex","BTCUSD",1728055071514,0.41599278,61885.0,61884.0,0.00364]
["bitfinex","BTCUSD",1728055071754,0.26909,61885.0,61884.0,0.00364]
["bitfinex","BTCUSD",1728055071971,0.26909,61885.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728055071972,0.258121,61873.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728055072196,0.0965,61873.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728055072467,0.29533273,61873.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728055072696,0.13371173,61873.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728055073599,0.37903273,61873.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728055074036,0.42949759,61873.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728055074462,0.38103273,61873.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728055074685,0.41314067,61873.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728055074909,0.61349103,61873.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728055075184,0.43540519,61873.0,61872.0,0.00264]
["bitfinex","BTCUSD",1728055075602,0.38698465,61873.0,61872.0,0.00264]
["bitfinex","BTCUSD",1728055075785,0.38598465,61873.0,61872.0,0.00264]
["bitfinex","BTCUSD",1728055076298,0.39198465,61873.0,61872.0,0.00364]
["bitfinex","BTCUSD",1728055076528,0.38598465,61873.0,61872.0,0.00264]
["bitfinex","BTCUSD",1728055076658,0.38498465,61873.0,61872.0,0.00264]
["bitfinex","BTCUSD",1728055077066,0.39398465,61873.0,61872.0,0.00264]
["bitfinex","BTCUSD",1728055077479,0.55717136,61873.0,61872.0,0.00264]
["bitfinex","BTCUSD",1728055077697,0.39398465,61873.0,61872.0,0.00264]
["bitfinex","BTCUSD",1728055078509,0.05316365,61873.0,61872.0,0.164263]
["bitfinex","BTCUSD",1728055080468,0.05316365,61873.0,61872.0,0.00264]
["bitfinex","BTCUSD",1728055081432,0.05316365,61873.0,61872.0,0.165763]
["bitfinex","BTCUSD",1728055081625,0.03029371,61873.0,61872.0,0.165763]
["bitfinex","BTCUSD",1728055082085,0.016,61873.0,61872.0,0.165763]
["bitfinex","BTCUSD",1728055082300,0.016,61873.0,61872.0,0.164263]
["bitfinex","BTCUSD",1728055082523,0.02377969,61873.0,61872.0,0.163263]
["bitfinex","BTCUSD",1728055082772,0.0474285,61873.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728055082980,0.01477969,61873.0,61872.0,0.163263]
["bitfinex","BTCUSD",1728055083203,0.01877969,61873.0,61872.0,0.163263]
["bitfinex","BTCUSD",1728055083442,0.01877969,61873.0,61872.0,0.00964]
["bitfinex","BTCUSD",1728055083443,0.01977969,61873.0,61872.0,0.00964]
["bitfinex","BTCUSD",1728055083655,0.05146187,61873.0,61872.0,0.00964]
["bitfinex","BTCUSD",1728055083919,0.01577969,61873.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728055084138,0.03945748,61873.0,61872.0,0.00364]
["bitfinex","BTCUSD",1728055084347,0.03845748,61875.0,61872.0,0.165263]
["bitfinex","BTCUSD",1728055084568,0.03845748,61875.0,61874.0,0.161618]
["bitfinex","BTCUSD",1728055084776,0.01477969,61873.0,61872.0,0.165263]
["bitfinex","BTCUSD",1728055085231,0.03845748,61873.0,61872.0,0.00364]
["bitfinex","BTCUSD",1728055085474,0.03845748,61873.0,61872.0,0.324886]
["bitfinex","BTCUSD",1728055085703,0.161609,61878.0,61873.0,0.161619]
["bitfinex","BTCUSD",1728055085915,0.03847676,61877.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728055086139,0.33930604,61882.0,61877.0,0.161609]
["bitfinex","BTCUSD",1728055086364,0.33930604,61882.0,61875.0,0.484843]
["bitfinex","BTCUSD",1728055086365,0.03846321,61876.0,61875.0,0.484843]
["bitfinex","BTCUSD",1728055086618,0.01479354,61876.0,61875.0,0.161616]
["bitfinex","BTCUSD",1728055087108,0.01479354,61876.0,61873.0,0.32324]
["bitfinex","BTCUSD",1728055087109,0.04146321,61878.0,61873.0,0.32324]
["bitfinex","BTCUSD",1728055087342,0.04146321,61878.0,61874.0,0.161617]
["bitfinex","BTCUSD",1728055087343,0.0384795,61877.0,61874.0,0.161617]
["bitfinex","BTCUSD",1728055087580,0.0384795,61876.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728055087834,0.0384795,61876.0,61874.0,0.161618]
["bitfinex","BTCUSD",1728055087835,0.0384795,61875.0,61874.0,0.161618]
["bitfinex","BTCUSD",1728055089024,0.0384795,61875.0,61873.0,0.323242]
["bitfinex","BTCUSD",1728055089262,0.161606,61879.0,61873.0,0.323242]
["bitfinex","BTCUSD",1728055089486,0.03845523,61878.0,61873.0,0.323242]
["bitfinex","BTCUSD",1728055089748,0.161621,61873.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728055089987,0.20007623,61873.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728055090236,0.21619593,61873.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728055090462,0.34622253,61873.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728055090903,0.35520819,61873.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728055091334,0.26065311,61873.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728055091600,0.25165311,61873.0,61872.0,0.00164]
["bitfinex","BTCUSD",1728055092034,0.25865311,61873.0,61872.0,0.00264]
["bitfinex","BTCUSD",1728055092269,0.26765311,61873.0,61872.0,0.00264]
["bitfinex","BTCUSD",1728055092495,0.26765311,61873.0,61862.0,0.24543893]
["bitfinex","BTCUSD",1728055092496,0.36836945,61873.0,61862.0,0.24543893]
["bitfinex","BTCUSD",1728055092708,0.255347,61863.0,61862.0,0.24543893]
["bitfinex","BTCUSD",1728055093379,0.0937,61863.0,61854.0,0.323342]
["bitfinex","BTCUSD",1728055093607,0.161651,61862.0,61858.0,0.163159]
["bitfinex","BTCUSD",1728055093822,0.0937,61863.0,61858.0,0.163159]
["bitfinex","BTCUSD",1728055094035,0.323306,61861.0,61854.0,0.323342]
["bitfinex","BTCUSD",1728055094285,0.0937,61863.0,61858.0,0.161659]
["bitfinex","BTCUSD",1728055094286,0.416997,61863.0,61858.0,0.161659]
["bitfinex","BTCUSD",1728055094512,0.161654,61861.0,61858.0,0.161659]
["bitfinex","BTCUSD",1728055094949,0.161654,61861.0,61856.0,0.323326]
["bitfinex","BTCUSD",1728055095205,0.323307,61861.0,61854.0,0.323341]
["bitfinex","BTCUSD",1728055095445,0.161652,61862.0,61853.0,0.24543893]
["bitfinex","BTCUSD",1728055095653,0.161654,61861.0,61857.0,0.161661]
["bitfinex","BTCUSD",1728055095884,0.161667,61856.0,61852.0,0.161674]
["bitfinex","BTCUSD",1728055096102,0.0901914,61862.0,61844.0,0.24543893]
["bitfinex","BTCUSD",1728055096103,0.161676,61852.0,61849.0,0.161683]
["bitfinex","BTCUSD",1728055096322,0.161676,61852.0,61844.0,0.24543893]
["bitfinex","BTCUSD",1728055096323,0.323353,61852.0,61844.0,0.24543893]
["bitfinex","BTCUSD",1728055096575,0.323353,61852.0,61846.0,0.161691]
["bitfinex","BTCUSD",1728055096576,0.161685,61849.0,61846.0,0.161691]
["bitfinex","BTCUSD",1728055096825,0.32336,61851.0,61844.0,0.24543893]
["bitfinex","BTCUSD",1728055096826,0.161686,61848.0,61844.0,0.24543893]
["bitfinex","BTCUSD",1728055097052,0.161683,61850.0,61847.0,0.163329]
["bitfinex","BTCUSD",1728055097309,0.161683,61850.0,61847.0,0.00164]
["bitfinex","BTCUSD",1728055097540,0.161686,61848.0,61847.0,0.00164]
["bitfinex","BTCUSD",1728055098475,0.285186,61848.0,61847.0,0.00164]
["bitfinex","BTCUSD",1728055098734,0.284686,61848.0,61847.0,0.00164]
["bitfinex","BTCUSD",1728055098945,0.364686,61848.0,61847.0,0.00164]
["bitfinex","BTCUSD",1728055099201,0.52787271,61848.0,61847.0,0.00164]
["bitfinex","BTCUSD",1728055099449,0.53787271,61848.0,61847.0,0.00164]
["bitfinex","BTCUSD",1728055099691,0.53087271,61848.0,61847.0,0.00164]
["bitfinex","BTCUSD",1728055099916,0.377686,61848.0,61847.0,0.00164]
["bitfinex","BTCUSD",1728055100133,0.374686,61848.0,61847.0,0.00164]
["bitfinex","BTCUSD",1728055100576,0.386686,61848.0,61847.0,0.00164]
["bitfinex","BTCUSD",1728055101502,0.022,61848.0,61847.0,0.00164]
["bitfinex","BTCUSD",1728055101773,0.022,61848.0,61847.0,0.163329]
["bitfinex","BTCUSD",1728055102285,0.022,61848.0,61847.0,0.40961571]
["bitfinex","BTCUSD",1728055102520,0.022,61848.0,61847.0,0.246429]
["bitfinex","BTCUSD",1728055102728,0.24543893,61860.0,61847.0,0.08474]
["bitfinex","BTCUSD",1728055102945,0.24543893,61860.0,61859.0,0.161657]
["bitfinex","BTCUSD",1728055103197,0.24543893,61860.0,61859.0,0.163157]
["bitfinex","BTCUSD",1728055103433,0.24543893,61869.0,61859.0,0.323314]
["bitfinex","BTCUSD",1728055103434,0.323276,61867.0,61859.0,0.323314]
["bitfinex","BTCUSD",1728055103641,0.24543893,61869.0,61858.0,0.0015]
["bitfinex","BTCUSD",1728055103865,0.161635,61868.0,61864.0,0.161644]
["bitfinex","BTCUSD",1728055104094,0.09905629,61868.0,61861.0,0.323305]
["bitfinex","BTCUSD",1728055104370,0.09905629,61868.0,61858.0,0.0015]
["bitfinex","BTCUSD",1728055104609,0.174638,61867.0,61863.0,0.161647]
["bitfinex","BTCUSD",1728055104844,0.013,61867.0,61862.0,0.323299]
["bitfinex","BTCUSD",1728055105085,0.013,61867.0,61866.0,0.161639]
["bitfinex","BTCUSD",1728055105536,0.07265,61867.0,61857.0,0.324825]
["bitfinex","BTCUSD",1728055105835,0.161682,61850.0,61847.0,0.24707893]
["bitfinex","BTCUSD",1728055106066,0.28057058,61861.0,61847.0,0.24707893]
["bitfinex","BTCUSD",1728055106067,0.28057058,61861.0,61854.0,0.24543893]
["bitfinex","BTCUSD",1728055106068,0.28057058,61856.0,61854.0,0.24543893]
["bitfinex","BTCUSD",1728055106276,0.161686,61848.0,61847.0,0.24707893]
["bitfinex","BTCUSD",1728055106794,0.323359,61851.0,61847.0,0.00164]
["bitfinex","BTCUSD",1728055107039,0.46525658,61848.0,61847.0,0.00164]
["bitfinex","BTCUSD",1728055107482,0.184686,61848.0,61847.0,0.00164]
["bitfinex","BTCUSD",1728055107971,0.46525658,61848.0,61847.0,0.00164]
["bitfinex","BTCUSD",1728055108188,0.69989024,61848.0,61847.0,0.00164]
["bitfinex","BTCUSD",1728055108672,0.71089024,61848.0,61847.0,0.00164]
["bitfinex","BTCUSD",1728055109124,0.56735658,61848.0,61847.0,0.00164]
["bitfinex","BTCUSD",1728055109361,0.66735658,61848.0,61847.0,0.00164]
["bitfinex","BTCUSD",1728055109591,0.67535658,61848.0,61847.0,0.00164]
["bitfinex","BTCUSD",1728055110049,0.51367058,61848.0,61837.0,0.24543893]
["bitfinex","BTCUSD",1728055110269,0.51367058,61848.0,61816.0,0.0015]
["bitfinex","BTCUSD",1728055110270,0.161752,61823.0,61816.0,0.0015]
["bitfinex","BTCUSD",1728055110489,0.161752,61823.0,61813.0,0.161776]
["bitfinex","BTCUSD",1728055110788,0.161752,61823.0,61817.0,0.161766]
["bitfinex","BTCUSD",1728055111040,0.161752,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728055111531,0.170752,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728055112028,0.41619093,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728055112274,0.170752,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728055112515,0.177752,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728055112758,0.170752,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728055112998,0.168752,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728055113484,0.169752,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728055113724,0.2847833,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728055114215,0.2907833,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728055114665,0.2847833,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728055114908,0.2927833,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728055115189,0.2997833,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728055115625,0.2927833,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728055115896,0.173752,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728055116136,0.165752,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728055116377,0.195752,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728055117080,0.161752,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728055117587,0.175752,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728055117803,0.21063581,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728055118054,0.161752,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728055118774,0.172752,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728055119013,0.161752,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728055119257,0.184752,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728055119497,0.193752,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728055119742,0.35693871,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728055119965,0.35193871,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728055120213,0.35993871,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728055120666,0.34793871,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728055120909,0.184752,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728055121166,0.175752,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728055121406,0.175752,61823.0,61822.0,0.00314]
["bitfinex","BTCUSD",1728055121636,0.184752,61823.0,61822.0,0.00314]
["bitfinex","BTCUSD",1728055122120,0.014,61823.0,61822.0,0.164894]
["bitfinex","BTCUSD",1728055122412,0.025,61823.0,61822.0,0.00314]
["bitfinex","BTCUSD",1728055122653,0.186752,61823.0,61822.0,0.00314]
["bitfinex","BTCUSD",1728055123127,0.161752,61823.0,61822.0,0.00314]
["bitfinex","BTCUSD",1728055123350,0.2436256,61823.0,61822.0,0.00314]
["bitfinex","BTCUSD",1728055123596,0.174752,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728055124060,0.162752,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728055125078,0.161752,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728055125318,0.161752,61823.0,61822.0,0.00314]
["bitfinex","BTCUSD",1728055126056,0.172752,61823.0,61822.0,0.00414]
["bitfinex","BTCUSD",1728055126272,0.161752,61823.0,61822.0,0.00414]
["bitfinex","BTCUSD",1728055126533,0.161752,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728055126782,0.163752,61823.0,61822.0,0.00264]
["bitfinex","BTCUSD",1728055130089,0.163752,61823.0,61822.0,0.00414]
["bitfinex","BTCUSD",1728055130542,0.163752,61823.0,61822.0,0.00264]
["bitfinex","BTCUSD",1728055132257,0.44432258,61823.0,61822.0,0.00264]
["bitfinex","BTCUSD",1728055133005,0.44232258,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728055133247,0.44932258,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728055133468,0.60149324,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728055133713,0.5013316,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728055133927,0.5113316,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728055134805,0.5013316,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728055135021,0.5083316,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728055135234,0.4983316,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728055135459,0.5023316,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728055135685,0.5113316,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728055136637,0.32392266,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728055136869,0.204752,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728055137114,0.39216094,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728055137345,0.204752,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728055137563,0.181752,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728055137781,0.20711652,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728055137999,0.27100746,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728055138260,0.37100746,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728055138987,0.36200746,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728055139238,0.33664294,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728055139485,0.44074294,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728055139960,0.50584294,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728055140186,0.51984294,61823.0,61822.0,0.00164]
["bitfinex","BTCUSD",1728055140417,0.51984294,61823.0,61810.0,0.00164]
["bitfinex","BTCUSD",1728055140418,0.47219194,61811.0,61810.0,0.00164]
["bitfinex","BTCUSD",1728055140686,0.56279194,61811.0,61810.0,0.00164]
["bitfinex","BTCUSD",1728055140920,0.56229194,61811.0,61810.0,0.00164]
["bitfinex","BTCUSD",1728055141190,0.64189194,61811.0,61810.0,0.00164]
["bitfinex","BTCUSD",1728055142149,0.0005,61801.0,61795.0,0.24543893]
["bitfinex","BTCUSD",1728055142383,0.47223094,61796.0,61795.0,0.24543893]
["bitfinex","BTCUSD",1728055142611,0.184833,61792.0,61791.0,0.00164]
["bitfinex","BTCUSD",1728055142867,0.37224194,61792.0,61791.0,0.00164]
["bitfinex","BTCUSD",1728055143312,0.161833,61792.0,61791.0,0.00164]
["bitfinex","BTCUSD",1728055143782,0.18720936,61792.0,61791.0,0.00164]
["bitfinex","BTCUSD",1728055144272,0.21920936,61792.0,61791.0,0.00164]
["bitfinex","BTCUSD",1728055144500,0.74595121,61792.0,61791.0,0.00164]
["bitfinex","BTCUSD",1728055144720,0.50051228,61792.0,61791.0,0.00164]
["bitfinex","BTCUSD",1728055144943,0.50751228,61792.0,61791.0,0.00164]
["bitfinex","BTCUSD",1728055145163,0.50051228,61792.0,61791.0,0.00164]
["bitfinex","BTCUSD",1728055145414,0.49151228,61792.0,61791.0,0.00164]
["bitfinex","BTCUSD",1728055145659,0.22020936,61792.0,61791.0,0.00164]
["bitfinex","BTCUSD",1728055145887,0.20220936,61792.0,61791.0,0.00164]
["bitfinex","BTCUSD",1728055146384,0.19720936,61792.0,61791.0,0.00164]
["bitfinex","BTCUSD",1728055146627,0.21020936,61792.0,61791.0,0.00164]
["bitfinex","BTCUSD",1728055147807,0.21020936,61792.0,61791.0,0.00314]
["bitfinex","BTCUSD",1728055148295,0.28058484,61792.0,61791.0,0.00314]
["bitfinex","BTCUSD",1728055148784,0.10875184,61792.0,61791.0,0.00314]
["bitfinex","BTCUSD",1728055149003,0.000821,61811.0,61794.0,0.161825]
["bitfinex","BTCUSD",1728055149004,0.323608,61804.0,61794.0,0.161825]
["bitfinex","BTCUSD",1728055149299,0.161823,61796.0,61792.0,0.0015]
["bitfinex","BTCUSD",1728055149535,0.16182,61797.0,61792.0,0.0015]
["bitfinex","BTCUSD",1728055149804,0.04589094,61823.0,61796.0,0.28130292]
["bitfinex","BTCUSD",1728055149805,0.24543893,61813.0,61796.0,0.28130292]
["bitfinex","BTCUSD",1728055150082,0.24543893,61804.0,61803.0,0.241203]
["bitfinex","BTCUSD",1728055150312,0.24543893,61813.0,61804.0,0.161801]
["bitfinex","BTCUSD",1728055150313,0.22543893,61805.0,61804.0,0.161801]
["bitfinex","BTCUSD",1728055150557,0.24543893,61813.0,61804.0,0.161801]
["bitfinex","BTCUSD",1728055150558,0.485358,61810.0,61809.0,0.0015]
["bitfinex","BTCUSD",1728055150787,0.24543893,61813.0,61803.0,0.0794]
["bitfinex","BTCUSD",1728055151037,0.24543893,61813.0,61791.0,0.00164]
["bitfinex","BTCUSD",1728055151038,0.28130292,61805.0,61791.0,0.00164]
["bitfinex","BTCUSD",1728055151261,0.28130292,61805.0,61794.0,0.24543893]
["bitfinex","BTCUSD",1728055151498,0.161825,61795.0,61794.0,0.24543893]
["bitfinex","BTCUSD",1728055151734,0.17639991,61795.0,61794.0,0.24543893]
["bitfinex","BTCUSD",1728055151994,0.161833,61792.0,61791.0,0.00314]
["bitfinex","BTCUSD",1728055152246,0.17640791,61792.0,61791.0,0.00314]
["bitfinex","BTCUSD",1728055152487,0.01457491,61792.0,61791.0,0.00314]
["bitfinex","BTCUSD",1728055152713,0.02537293,61796.0,61791.0,0.00314]
["bitfinex","BTCUSD",1728055152714,0.02537293,61796.0,61793.0,0.161828]
["bitfinex","BTCUSD",1728055152945,0.02537293,61796.0,61795.0,0.161825]
["bitfinex","BTCUSD",1728055153186,0.02537293,61796.0,61792.0,0.161832]
["bitfinex","BTCUSD",1728055153422,0.02537293,61796.0,61794.0,0.323656]
["bitfinex","BTCUSD",1728055153648,0.02537293,61796.0,61794.0,0.161828]
["bitfinex","BTCUSD",1728055153649,0.01458597,61795.0,61794.0,0.161828]
["bitfinex","BTCUSD",1728055154575,0.01458597,61795.0,61791.0,0.00414]
["bitfinex","BTCUSD",1728055154576,0.161833,61792.0,61791.0,0.00414]
["bitfinex","BTCUSD",1728055154831,0.17641897,61792.0,61791.0,0.00414]
["bitfinex","BTCUSD",1728055155333,0.01458597,61792.0,61791.0,0.00314]
["bitfinex","BTCUSD",1728055155570,0.01458597,61792.0,61791.0,0.164975]
["bitfinex","BTCUSD",1728055155806,0.17741897,61792.0,61791.0,0.00414]
["bitfinex","BTCUSD",1728055156282,0.162833,61792.0,61791.0,0.00414]
["bitfinex","BTCUSD",1728055156759,0.17741921,61792.0,61791.0,0.00414]
["bitfinex","BTCUSD",1728055156997,0.22868274,61792.0,61791.0,0.00414]
["bitfinex","BTCUSD",1728055157216,0.03892859,61792.0,61791.0,0.00414]
["bitfinex","BTCUSD",1728055157433,0.06227096,61792.0,61791.0,0.00414]
["bitfinex","BTCUSD",1728055158105,0.07685994,61792.0,61791.0,0.00414]
["bitfinex","BTCUSD",1728055158567,0.23869294,61792.0,61791.0,0.00414]
["bitfinex","BTCUSD",1728055159527,0.23869294,61792.0,61791.0,0.00264]
["bitfinex","BTCUSD",1728055160025,0.26214357,61792.0,61791.0,0.00264]
["bitfinex","BTCUSD",1728055160283,0.0769682,61792.0,61791.0,0.164475]
["bitfinex","BTCUSD",1728055160530,0.09310043,61792.0,61791.0,0.164475]
["bitfinex","BTCUSD",1728055160771,0.0759682,61792.0,61791.0,0.164975]
["bitfinex","BTCUSD",1728055160995,0.0769682,61792.0,61791.0,0.164975]
["bitfinex","BTCUSD",1728055161227,0.0769682,61792.0,61791.0,0.00314]
["bitfinex","BTCUSD",1728055161468,0.0769682,61792.0,61791.0,0.164975]
["bitfinex","BTCUSD",1728055161469,0.03903961,61792.0,61791.0,0.164975]
["bitfinex","BTCUSD",1728055161707,0.07341266,61792.0,61791.0,0.164975]
["bitfinex","BTCUSD",1728055162224,0.06341266,61792.0,61791.0,0.164975]
["bitfinex","BTCUSD",1728055162458,0.06441266,61792.0,61791.0,0.165975]
["bitfinex","BTCUSD",1728055162881,0.06341266,61792.0,61791.0,0.164975]
["bitfinex","BTCUSD",1728055163025,0.06341266,61792.0,61791.0,0.165975]
["bitfinex","BTCUSD",1728055163253,0.18720605,61792.0,61791.0,0.00414]
["bitfinex","BTCUSD",1728055163459,0.18720605,61792.0,61791.0,0.00314]
["bitfinex","BTCUSD",1728055163688,0.18720605,61792.0,61791.0,0.00264]
["bitfinex","BTCUSD",1728055163689,0.20284373,61792.0,61791.0,0.00264]
["bitfinex","BTCUSD",1728055163896,0.22626401,61792.0,61791.0,0.00264]
["bitfinex","BTCUSD",1728055164746,0.34759884,61792.0,61791.0,0.00264]
["bitfinex","BTCUSD",1728055164993,0.34859884,61792.0,61791.0,0.00264]
["bitfinex","BTCUSD",1728055165168,0.36474211,61792.0,61791.0,0.00264]
["bitfinex","BTCUSD",1728055165373,0.24240728,61792.0,61791.0,0.00264]
["bitfinex","BTCUSD",1728055165991,0.24140728,61792.0,61791.0,0.00164]
["bitfinex","BTCUSD",1728055166202,0.24140728,61792.0,61791.0,0.00264]
["bitfinex","BTCUSD",1728055166616,0.24140728,61792.0,61791.0,0.00164]
["bitfinex","BTCUSD",1728055166810,0.22526401,61792.0,61791.0,0.00164]
["bitfinex","BTCUSD",1728055167801,0.19989096,61792.0,61791.0,0.00164]
["bitfinex","BTCUSD",1728055168227,0.2160599,61792.0,61791.0,0.00164]
["bitfinex","BTCUSD",1728055168465,0.19989096,61792.0,61791.0,0.00164]
["bitfinex","BTCUSD",1728055170017,0.20195239,61792.0,61791.0,0.00164]
["bitfinex","BTCUSD",1728055170912,0.20295239,61792.0,61791.0,0.00164]
["bitfinex","BTCUSD",1728055171165,0.22832677,61792.0,61791.0,0.00164]
["bitfinex","BTCUSD",1728055171396,0.22632677,61792.0,61791.0,0.00164]
["bitfinex","BTCUSD",1728055171631,0.23032677,61792.0,61791.0,0.00164]
["bitfinex","BTCUSD",1728055171852,0.23032677,61792.0,61791.0,0.07754]
["bitfinex","BTCUSD",1728055172128,0.23032677,61792.0,61791.0,0.07904]
["bitfinex","BTCUSD",1728055172340,0.22532677,61792.0,61791.0,0.07904]
["bitfinex","BTCUSD",1728055172552,0.06349377,61792.0,61791.0,0.07904]
["bitfinex","BTCUSD",1728055172765,0.06349377,61792.0,61791.0,0.241875]
["bitfinex","BTCUSD",1728055173007,0.06349377,61792.0,61791.0,0.08004]
["bitfinex","BTCUSD",1728055173238,0.06349377,61792.0,61791.0,0.241875]
["bitfinex","BTCUSD",1728055173239,0.02537438,61792.0,61791.0,0.241875]
["bitfinex","BTCUSD",1728055173463,0.06339679,61792.0,61791.0,0.241875]
["bitfinex","BTCUSD",1728055173677,0.03999838,61792.0,61791.0,0.241875]
["bitfinex","BTCUSD",1728055174112,0.22522979,61792.0,61791.0,0.08004]
["bitfinex","BTCUSD",1728055174323,0.22522979,61792.0,61791.0,0.00264]
["bitfinex","BTCUSD",1728055174946,0.24822979,61792.0,61791.0,0.00264]
["bitfinex","BTCUSD",1728055175412,0.25222979,61792.0,61791.0,0.00164]
["bitfinex","BTCUSD",1728055175914,0.25722979,61792.0,61791.0,0.00164]
["bitfinex","BTCUSD",1728055176151,0.25222979,61792.0,61791.0,0.00164]
["bitfinex","BTCUSD",1728055176438,0.32550804,61792.0,61791.0,0.00164]
["bitfinex","BTCUSD",1728055176668,0.28748563,61792.0,61791.0,0.00164]
["bitfinex","BTCUSD",1728055176894,0.3026239,61792.0,61791.0,0.00164]
["bitfinex","BTCUSD",1728055177271,0.36220465,61792.0,61791.0,0.00164]
["bitfinex","BTCUSD",1728055177515,0.3079264,61792.0,61791.0,0.00164]
["bitfinex","BTCUSD",1728055178157,0.28255202,61792.0,61791.0,0.00164]
["bitfinex","BTCUSD",1728055179151,0.35520365,61792.0,61791.0,0.00164]
["bitfinex","BTCUSD",1728055179352,0.28255202,61792.0,61791.0,0.00164]
["bitfinex","BTCUSD",1728055180555,0.37949675,61792.0,61791.0,0.00164]
["bitfinex","BTCUSD",1728055181405,0.40487396,61792.0,61791.0,0.00164]
["bitfinex","BTCUSD",1728055181626,0.36552978,61792.0,61791.0,0.00164]
["bitfinex","BTCUSD",1728055182376,0.26856973,61792.0,61791.0,0.00164]
["bitfinex","BTCUSD",1728055182836,0.50790005,61792.0,61791.0,0.00164]
["bitfinex","BTCUSD",1728055183089,0.65334012,61792.0,61791.0,0.00164]
["bitfinex","BTCUSD",1728055183345,0.50840005,61792.0,61791.0,0.00164]
["bitfinex","BTCUSD",1728055183821,0.60580005,61792.0,61791.0,0.00164]
["bitfinex","BTCUSD",1728055184063,0.61172685,61792.0,61791.0,0.00164]
["bitfinex","BTCUSD",1728055184300,0.62572685,61792.0,61791.0,0.00164]
["bitfinex","BTCUSD",1728055184536,0.61772685,61792.0,61791.0,0.00164]
["bitfinex","BTCUSD",1728055185036,0.60372685,61792.0,61791.0,0.00164]
["bitfinex","BTCUSD",1728055185248,0.61772685,61792.0,61791.0,0.00164]
["bitfinex","BTCUSD",1728055185465,0.63172685,61792.0,61791.0,0.00164]
["bitfinex","BTCUSD",1728055185912,0.49239653,61792.0,61791.0,0.00164]
["bitfinex","BTCUSD",1728055186156,0.49189653,61792.0,61791.0,0.00164]
["bitfinex","BTCUSD",1728055186424,0.47675825,61792.0,61791.0,0.00164]
["bitfinex","BTCUSD",1728055186641,0.49180832,61792.0,61791.0,0.00164]
["bitfinex","BTCUSD",1728055186889,0.49166719,61792.0,61791.0,0.00164]
["bitfinex","BTCUSD",1728055187115,0.64831476,61792.0,61791.0,0.00164]
["bitfinex","BTCUSD",1728055188153,0.79376063,61792.0,61791.0,0.00164]
["bitfinex","BTCUSD",1728055188556,0.79426063,61792.0,61791.0,0.00164]
["bitfinex","BTCUSD",1728055189213,0.64881476,61792.0,61791.0,0.00164]
["bitfinex","BTCUSD",1728055189634,0.79423766,61792.0,61791.0,0.00164]
["bitfinex","BTCUSD",1728055189838,0.79422314,61792.0,61791.0,0.00164]
["bitfinex","BTCUSD",1728055190063,0.63757557,61792.0,61791.0,0.00164]
["bitfinex","BTCUSD",1728055190310,0.46628998,61792.0,61791.0,0.00164]
["bitfinex","BTCUSD",1728055191757,0.61218343,61792.0,61791.0,0.00164]
["bitfinex","BTCUSD",1728055192168,0.61218343,61792.0,61791.0,1e-06]
["bitfinex","BTCUSD",1728055192380,0.46678998,61792.0,61791.0,1e-06]
["bitfinex","BTCUSD",1728055192638,0.62138908,61792.0,61791.0,1e-06]
["bitfinex","BTCUSD",1728055193307,0.62137396,61792.0,61791.0,1e-06]
["bitfinex","BTCUSD",1728055193535,0.62134977,61792.0,61791.0,1e-06]
["bitfinex","BTCUSD",1728055193754,0.64673146,61792.0,61791.0,1e-06]
["bitfinex","BTCUSD",1728055194008,0.65322246,61792.0,61791.0,1e-06]
["bitfinex","BTCUSD",1728055196255,0.65322246,61792.0,61785.0,1e-06]
["bitfinex","BTCUSD",1728055196256,0.285348,61786.0,61785.0,1e-06]
["bitfinex","BTCUSD",1728055196481,0.64697338,61786.0,61785.0,1e-06]
["bitfinex","BTCUSD",1728055197221,0.81046876,61786.0,61785.0,1e-06]
["bitfinex","BTCUSD",1728055197469,0.8344808,61786.0,61785.0,1e-06]
["bitfinex","BTCUSD",1728055197736,0.71399294,61786.0,61785.0,1e-06]
["bitfinex","BTCUSD",1728055197957,0.86317965,61786.0,61785.0,1e-06]
["bitfinex","BTCUSD",1728055198411,0.69999294,61786.0,61785.0,1e-06]
["bitfinex","BTCUSD",1728055198668,0.84527477,61786.0,61785.0,1e-06]
["bitfinex","BTCUSD",1728055198913,0.69999294,61786.0,61785.0,1e-06]
["bitfinex","BTCUSD",1728055199357,0.85927477,61786.0,61785.0,1e-06]
["bitfinex","BTCUSD",1728055199805,0.83526273,61786.0,61785.0,1e-06]
["bitfinex","BTCUSD",1728055200020,0.99840293,61786.0,61785.0,1e-06]
["bitfinex","BTCUSD",1728055200278,1.02233344,61786.0,61785.0,1e-06]
["bitfinex","BTCUSD",1728055200517,0.44734663,61786.0,61785.0,1e-06]
["bitfinex","BTCUSD",1728055200740,0.35174663,61786.0,61785.0,1e-06]
["bitfinex","BTCUSD",1728055200961,0.42437758,61786.0,61785.0,1e-06]
["bitfinex","BTCUSD",1728055201439,0.35174663,61786.0,61785.0,1e-06]
["bitfinex","BTCUSD",1728055201697,0.35224663,61786.0,61785.0,1e-06]
["bitfinex","BTCUSD",1728055201914,0.50143334,61786.0,61785.0,1e-06]
["bitfinex","BTCUSD",1728055202175,0.46253471,61786.0,61785.0,1e-06]
["bitfinex","BTCUSD",1728055202411,0.47747905,61786.0,61785.0,1e-06]
["bitfinex","BTCUSD",1728055202657,0.66068049,61786.0,61785.0,1e-06]
["bitfinex","BTCUSD",1728055202921,0.68606478,61786.0,61785.0,1e-06]
["bitfinex","BTCUSD",1728055203161,0.67206021,61786.0,61785.0,1e-06]
["bitfinex","BTCUSD",1728055203405,0.52677429,61786.0,61785.0,1e-06]
["bitfinex","BTCUSD",1728055203684,0.391177,61775.0,61774.0,1e-06]
["bitfinex","BTCUSD",1728055203914,0.023,61765.0,61759.0,0.24543893]
["bitfinex","BTCUSD",1728055204150,0.5693319,61761.0,61759.0,0.24543893]
["bitfinex","BTCUSD",1728055204398,0.5693319,61761.0,61752.0,0.24543893]
["bitfinex","BTCUSD",1728055204399,0.49635033,61761.0,61752.0,0.24543893]
["bitfinex","BTCUSD",1728055204673,0.161938,61752.0,61751.0,0.00082]
["bitfinex","BTCUSD",1728055204947,0.30038234,61752.0,61751.0,0.00082]
["bitfinex","BTCUSD",1728055205220,0.33385878,61752.0,61751.0,0.00082]
["bitfinex","BTCUSD",1728055205472,0.284938,61752.0,61751.0,0.00082]
["bitfinex","BTCUSD",1728055205738,0.5920947,61752.0,61751.0,0.00082]
["bitfinex","BTCUSD",1728055205982,0.7683696,61752.0,61751.0,0.00082]
["bitfinex","BTCUSD",1728055206200,0.78341147,61752.0,61751.0,0.00082]
["bitfinex","BTCUSD",1728055206427,0.83150143,61752.0,61751.0,0.00082]
["bitfinex","BTCUSD",1728055207107,0.84600143,61752.0,61751.0,0.00082]
["bitfinex","BTCUSD",1728055207352,0.84550143,61752.0,61751.0,0.00082]
["bitfinex","BTCUSD",1728055207582,0.85950143,61752.0,61751.0,0.00082]
["bitfinex","BTCUSD",1728055207857,0.68424088,61752.0,61751.0,0.00082]
["bitfinex","BTCUSD",1728055208359,0.69824088,61752.0,61751.0,0.00082]
["bitfinex","BTCUSD",1728055208598,0.67024088,61752.0,61751.0,0.00082]
["bitfinex","BTCUSD",1728055208848,0.69824088,61752.0,61751.0,0.00082]
["bitfinex","BTCUSD",1728055209091,0.67284385,61752.0,61751.0,0.00082]
["bitfinex","BTCUSD",1728055209335,0.82203056,61752.0,61751.0,0.00082]
["bitfinex","BTCUSD",1728055209585,0.83603056,61752.0,61751.0,0.00082]
["bitfinex","BTCUSD",1728055209830,0.83653056,61752.0,61751.0,0.00082]
["bitfinex","BTCUSD",1728055210076,1.11829023,61752.0,61751.0,0.00082]
["bitfinex","BTCUSD",1728055210325,0.83653056,61752.0,61751.0,1e-06]
["bitfinex","BTCUSD",1728055210575,0.262445,61749.0,61748.0,0.00164]
["bitfinex","BTCUSD",1728055210826,0.0005,61746.0,61737.0,0.24543893]
["bitfinex","BTCUSD",1728055211071,0.58332453,61745.0,61737.0,0.24543893]
["bitfinex","BTCUSD",1728055211314,0.58332453,61745.0,61730.0,0.001642]
["bitfinex","BTCUSD",1728055211563,0.60632453,61745.0,61730.0,0.001642]
["bitfinex","BTCUSD",1728055211809,0.76951124,61745.0,61730.0,0.001642]
["bitfinex","BTCUSD",1728055212051,0.86081124,61745.0,61730.0,0.001642]
["bitfinex","BTCUSD",1728055212303,0.87481124,61745.0,61730.0,0.001642]
["bitfinex","BTCUSD",1728055212558,0.262464,61742.0,61730.0,0.001642]
["bitfinex","BTCUSD",1728055212805,0.56675267,61731.0,61730.0,0.001642]
["bitfinex","BTCUSD",1728055213079,0.74072852,61731.0,61730.0,0.001642]
["bitfinex","BTCUSD",1728055213333,0.60586153,61731.0,61730.0,0.001642]
["bitfinex","BTCUSD",1728055213573,0.32410186,61731.0,61730.0,0.001642]
["bitfinex","BTCUSD",1728055214054,0.33810186,61731.0,61730.0,0.001642]
["bitfinex","BTCUSD",1728055214816,0.32305999,61731.0,61730.0,0.001642]
["bitfinex","BTCUSD",1728055215067,0.31450496,61731.0,61730.0,0.001642]
["bitfinex","BTCUSD",1728055215309,0.48232342,61731.0,61730.0,0.001642]
["bitfinex","BTCUSD",1728055215556,0.4803306,61731.0,61730.0,0.001642]
["bitfinex","BTCUSD",1728055215796,0.50486147,61731.0,61730.0,0.001642]
["bitfinex","BTCUSD",1728055216034,0.55687475,61731.0,61730.0,0.001642]
["bitfinex","BTCUSD",1728055216282,0.40005629,61731.0,61730.0,0.001642]
["bitfinex","BTCUSD",1728055216514,0.38705629,61731.0,61730.0,0.001642]
["bitfinex","BTCUSD",1728055216755,0.41246244,61731.0,61730.0,0.001642]
["bitfinex","BTCUSD",1728055216997,0.42646244,61731.0,61730.0,0.001642]
["bitfinex","BTCUSD",1728055217252,0.57564915,61731.0,61730.0,0.001642]
["bitfinex","BTCUSD",1728055217485,0.58964915,61731.0,61730.0,0.001642]
["bitfinex","BTCUSD",1728055218005,0.83508808,61731.0,61730.0,0.001642]
["bitfinex","BTCUSD",1728055218248,0.60164915,61731.0,61730.0,0.001642]
["bitfinex","BTCUSD",1728055218489,0.58964915,61731.0,61730.0,0.001642]
["bitfinex","BTCUSD",1728055218735,0.60364915,61731.0,61730.0,0.001642]
["bitfinex","BTCUSD",1728055218992,0.59014915,61731.0,61730.0,0.001642]
["bitfinex","BTCUSD",1728055219318,0.550743,61731.0,61730.0,0.001642]
["bitfinex","BTCUSD",1728055219505,0.550743,61731.0,61729.0,0.001642]
["bitfinex","BTCUSD",1728055219506,0.550743,61731.0,61721.0,0.0002]
["bitfinex","BTCUSD",1728055219507,0.84853534,61722.0,61721.0,0.0002]
["bitfinex","BTCUSD",1728055219761,0.84853534,61722.0,61705.0,0.32643893]
["bitfinex","BTCUSD",1728055219762,0.84853534,61722.0,61705.0,0.24543893]
["bitfinex","BTCUSD",1728055219763,0.1,61713.0,61705.0,0.24543893]
["bitfinex","BTCUSD",1728055220004,0.56681767,61706.0,61705.0,0.24543893]
["bitfinex","BTCUSD",1728055220249,0.162069,61702.0,61701.0,0.0002]
["bitfinex","BTCUSD",1728055220497,0.22408228,61702.0,61701.0,0.0002]
["bitfinex","BTCUSD",1728055221301,0.20108228,61702.0,61701.0,0.0002]
["bitfinex","BTCUSD",1728055221565,0.01500511,61702.0,61701.0,0.328371]
["bitfinex","BTCUSD",1728055221811,0.01500511,61702.0,61701.0,0.1663]
["bitfinex","BTCUSD",1728055221812,0.005,61702.0,61701.0,0.1663]
["bitfinex","BTCUSD",1728055222040,0.162069,61702.0,61701.0,0.1663]
["bitfinex","BTCUSD",1728055222305,0.162069,61702.0,61701.0,0.0759]
["bitfinex","BTCUSD",1728055222306,0.1820236,61702.0,61701.0,0.0759]
["bitfinex","BTCUSD",1728055222531,0.2313618,61702.0,61701.0,0.0759]
["bitfinex","BTCUSD",1728055222769,0.1850236,61702.0,61701.0,0.0759]
["bitfinex","BTCUSD",1728055223525,0.0149546,61702.0,61701.0,0.0759]
["bitfinex","BTCUSD",1728055223766,0.1770236,61702.0,61701.0,0.0759]
["bitfinex","BTCUSD",1728055223994,0.0209546,61702.0,61701.0,0.0759]
["bitfinex","BTCUSD",1728055224223,0.007,61702.0,61701.0,0.0759]
["bitfinex","BTCUSD",1728055224465,0.006,61702.0,61701.0,0.0759]
["bitfinex","BTCUSD",1728055224744,0.009,61702.0,61701.0,0.0759]
["bitfinex","BTCUSD",1728055225250,0.006,61702.0,61701.0,0.237971]
["bitfinex","BTCUSD",1728055225501,0.60577667,61726.0,61703.0,0.0798]
["bitfinex","BTCUSD",1728055225502,0.24543893,61710.0,61703.0,0.0798]
["bitfinex","BTCUSD",1728055225740,0.24543893,61710.0,61709.0,0.16205]
["bitfinex","BTCUSD",1728055226003,0.24543893,61720.0,61710.0,0.324094]
["bitfinex","BTCUSD",1728055226004,0.162031,61717.0,61710.0,0.324094]
["bitfinex","BTCUSD",1728055226222,0.24543893,61712.0,61709.0,0.0798]
["bitfinex","BTCUSD",1728055226472,0.02540739,61710.0,61709.0,0.24185]
["bitfinex","BTCUSD",1728055227632,0.02540739,61710.0,61709.0,0.0798]
["bitfinex","BTCUSD",1728055227862,0.18745539,61710.0,61709.0,0.0798]
["bitfinex","BTCUSD",1728055228159,0.162044,61712.0,61709.0,0.0798]
["bitfinex","BTCUSD",1728055228385,0.162048,61710.0,61709.0,0.0798]
["bitfinex","BTCUSD",1728055229305,0.17704136,61710.0,61709.0,0.0798]
["bitfinex","BTCUSD",1728055230487,0.01499336,61710.0,61709.0,0.0798]
["bitfinex","BTCUSD",1728055230717,0.17704136,61710.0,61709.0,0.0798]
["bitfinex","BTCUSD",1728055231195,0.34147719,61710.0,61709.0,0.0798]
["bitfinex","BTCUSD",1728055231449,0.22741333,61710.0,61709.0,0.080621]
["bitfinex","BTCUSD",1728055231709,0.23201046,61710.0,61709.0,0.080621]
["bitfinex","BTCUSD",1728055231969,0.2337814,61710.0,61709.0,0.080621]
["bitfinex","BTCUSD",1728055232708,0.51554107,61710.0,61709.0,0.000821]
["bitfinex","BTCUSD",1728055233168,0.53854107,61710.0,61709.0,0.000821]
["bitfinex","BTCUSD",1728055233399,0.63854107,61710.0,61709.0,0.000821]
["bitfinex","BTCUSD",1728055233863,0.65054107,61710.0,61709.0,0.000821]
["bitfinex","BTCUSD",1728055234617,0.65154107,61710.0,61709.0,0.000821]
["bitfinex","BTCUSD",1728055234847,0.65054107,61710.0,61709.0,0.000821]
["bitfinex","BTCUSD",1728055235070,0.3687814,61710.0,61709.0,0.000821]
["bitfinex","BTCUSD",1728055235292,0.36799909,61710.0,61709.0,0.000821]
["bitfinex","BTCUSD",1728055235549,0.48829374,61710.0,61709.0,0.000821]
["bitfinex","BTCUSD",1728055235842,0.47429374,61710.0,61709.0,0.000821]
["bitfinex","BTCUSD",1728055236328,0.48329374,61710.0,61709.0,0.000821]
["bitfinex","BTCUSD",1728055236577,0.47129374,61710.0,61709.0,0.000821]
["bitfinex","BTCUSD",1728055237036,0.48579374,61710.0,61709.0,0.000821]
["bitfinex","BTCUSD",1728055237258,0.48529374,61710.0,61709.0,0.000821]
["bitfinex","BTCUSD",1728055237489,0.47629374,61710.0,61709.0,0.000821]
["bitfinex","BTCUSD",1728055237967,0.38312311,61710.0,61709.0,0.000821]
["bitfinex","BTCUSD",1728055238202,0.33221524,61710.0,61709.0,0.000821]
["bitfinex","BTCUSD",1728055238498,0.36021524,61710.0,61709.0,0.000821]
["bitfinex","BTCUSD",1728055238721,0.35971524,61710.0,61709.0,0.000821]
["bitfinex","BTCUSD",1728055239423,0.3851273,61710.0,61709.0,0.000821]
["bitfinex","BTCUSD",1728055239672,0.54831401,61710.0,61709.0,0.000821]
["bitfinex","BTCUSD",1728055240389,0.54881401,61710.0,61709.0,0.000821]
["bitfinex","BTCUSD",1728055240605,0.64001401,61710.0,61709.0,0.000821]
["bitfinex","BTCUSD",1728055240821,0.60060195,61710.0,61709.0,0.000821]
["bitfinex","BTCUSD",1728055241547,0.61460195,61710.0,61709.0,0.000821]
["bitfinex","BTCUSD",1728055241756,0.80274364,61710.0,61709.0,0.000821]
["bitfinex","BTCUSD",1728055242001,0.79686832,61710.0,61709.0,0.000821]
["bitfinex","BTCUSD",1728055242479,0.79636832,61710.0,61709.0,0.000821]
["bitfinex","BTCUSD",1728055242722,0.64718161,61710.0,61709.0,0.000821]
["bitfinex","BTCUSD",1728055242999,0.23671524,61710.0,61709.0,0.000821]
["bitfinex","BTCUSD",1728055243216,0.23898751,61710.0,61709.0,0.000821]
["bitfinex","BTCUSD",1728055244186,0.21098751,61710.0,61709.0,0.000821]
["bitfinex","BTCUSD",1728055244429,0.27139884,61710.0,61709.0,0.000821]
["bitfinex","BTCUSD",1728055244677,0.43487397,61710.0,61709.0,0.000821]
["bitfinex","BTCUSD",1728055244945,0.37036622,61710.0,61709.0,0.000821]
["bitfinex","BTCUSD",1728055245212,0.32007639,61710.0,61709.0,0.000821]
["bitfinex","BTCUSD",1728055245420,0.37340735,61710.0,61709.0,0.000821]
["bitfinex","BTCUSD",1728055246114,0.38740735,61710.0,61709.0,0.000821]
["bitfinex","BTCUSD",1728055246335,0.54223595,61710.0,61709.0,0.000821]
["bitfinex","BTCUSD",1728055246788,0.63543595,61710.0,61709.0,0.000821]
["bitfinex","BTCUSD",1728055247462,0.60743595,61710.0,61709.0,0.000821]
["bitfinex","BTCUSD",1728055247717,0.62193595,61710.0,61709.0,0.000821]
["bitfinex","BTCUSD",1728055247935,0.62143595,61710.0,61709.0,0.000821]
["bitfinex","BTCUSD",1728055248176,0.59402462,61710.0,61709.0,0.000821]
["bitfinex","BTCUSD",1728055248401,0.54269366,61710.0,61709.0,0.000821]
["bitfinex","BTCUSD",1728055248668,0.45521089,61710.0,61709.0,0.000821]
["bitfinex","BTCUSD",1728055249372,0.45571089,61710.0,61709.0,0.000821]
["bitfinex","BTCUSD",1728055249836,0.45521089,61710.0,61709.0,0.000821]
["bitfinex","BTCUSD",1728055250537,0.45571089,61710.0,61709.0,0.000821]
["bitfinex","BTCUSD",1728055250771,0.61731985,61710.0,61709.0,0.000821]
["bitfinex","BTCUSD",1728055251993,0.57797402,61710.0,61709.0,0.000821]
["bitfinex","BTCUSD",1728055252239,0.61678652,61710.0,61709.0,0.000821]
["bitfinex","BTCUSD",1728055252685,0.64219963,61710.0,61709.0,0.000821]
["bitfinex","BTCUSD",1728055252911,0.64269963,61710.0,61709.0,0.000821]
["bitfinex","BTCUSD",1728055253182,0.38739067,61710.0,61709.0,0.000821]
["bitfinex","BTCUSD",1728055253434,0.38739067,61710.0,61709.0,0.076021]
["bitfinex","BTCUSD",1728055253435,0.26439067,61710.0,61709.0,0.076021]
["bitfinex","BTCUSD",1728055253708,0.26758195,61710.0,61709.0,0.076021]
["bitfinex","BTCUSD",1728055254193,0.25358195,61710.0,61709.0,0.076021]
["bitfinex","BTCUSD",1728055254404,0.45072364,61710.0,61709.0,0.000821]
["bitfinex","BTCUSD",1728055254624,0.53672364,61710.0,61709.0,0.000821]
["bitfinex","BTCUSD",1728055254887,0.54372364,61710.0,61709.0,0.000821]
["bitfinex","BTCUSD",1728055255403,0.55822364,61710.0,61709.0,0.000821]
["bitfinex","BTCUSD",1728055255613,0.55772364,61710.0,61709.0,0.000821]
["bitfinex","BTCUSD",1728055255834,0.57172364,61710.0,61709.0,0.000821]
["bitfinex","BTCUSD",1728055256061,0.37658195,61710.0,61709.0,0.000821]
["bitfinex","BTCUSD",1728055256297,0.35358195,61710.0,61709.0,0.000821]
["bitfinex","BTCUSD",1728055256518,0.35358195,61710.0,61709.0,0.077621]
["bitfinex","BTCUSD",1728055256983,0.33958195,61710.0,61709.0,0.077621]
["bitfinex","BTCUSD",1728055257201,0.35358195,61710.0,61709.0,0.077621]
["bitfinex","BTCUSD",1728055257711,0.36758195,61710.0,61709.0,0.077621]
["bitfinex","BTCUSD",1728055257936,0.33958195,61710.0,61709.0,0.077621]
["bitfinex","BTCUSD",1728055258173,0.46515083,61710.0,61709.0,0.077621]
["bitfinex","BTCUSD",1728055258466,0.32416884,61710.0,61709.0,0.077621]
["bitfinex","BTCUSD",1728055258772,0.27485634,61710.0,61709.0,0.077621]
["bitfinex","BTCUSD",1728055258955,0.31691099,61710.0,61709.0,0.078621]
["bitfinex","BTCUSD",1728055259169,0.31691099,61710.0,61709.0,0.077621]
["bitfinex","BTCUSD",1728055259390,0.32391099,61710.0,61709.0,0.077621]
["bitfinex","BTCUSD",1728055259636,0.4870977,61710.0,61709.0,0.077621]
["bitfinex","BTCUSD",1728055259857,0.32391099,61710.0,61709.0,0.077621]
["bitfinex","BTCUSD",1728055260578,0.32091099,61710.0,61709.0,0.077621]
["bitfinex","BTCUSD",1728055260815,0.32091099,61710.0,61709.0,0.079121]
["bitfinex","BTCUSD",1728055261027,0.33091099,61710.0,61709.0,0.079121]
["bitfinex","BTCUSD",1728055261302,0.22391099,61710.0,61709.0,0.079121]
["bitfinex","BTCUSD",1728055261528,0.22391099,61710.0,61709.0,0.080121]
["bitfinex","BTCUSD",1728055261529,0.21391099,61710.0,61709.0,0.080121]
["bitfinex","BTCUSD",1728055261761,0.21691099,61710.0,61709.0,0.080121]
["bitfinex","BTCUSD",1728055261987,0.21691099,61710.0,61709.0,0.079121]
["bitfinex","BTCUSD",1728055262208,0.21391099,61710.0,61709.0,0.079121]
["bitfinex","BTCUSD",1728055262483,0.22591099,61710.0,61709.0,0.079121]
["bitfinex","BTCUSD",1728055262742,0.22191099,61710.0,61709.0,0.079121]
["bitfinex","BTCUSD",1728055263663,0.22191099,61710.0,61709.0,0.077621]
["bitfinex","BTCUSD",1728055263949,0.22191099,61710.0,61709.0,0.241171]
["bitfinex","BTCUSD",1728055263950,0.04742164,61710.0,61709.0,0.241171]
["bitfinex","BTCUSD",1728055264175,0.05142164,61710.0,61709.0,0.079121]
["bitfinex","BTCUSD",1728055264463,0.04305465,61710.0,61709.0,0.079121]
["bitfinex","BTCUSD",1728055264713,0.02337453,61710.0,61709.0,0.241171]
["bitfinex","BTCUSD",1728055264941,0.05397674,61710.0,61709.0,0.241171]
["bitfinex","BTCUSD",1728055265167,0.008,61710.0,61709.0,0.241171]
["bitfinex","BTCUSD",1728055265441,0.03197181,61710.0,61709.0,0.241171]
["bitfinex","BTCUSD",1728055265658,0.02940712,61710.0,61709.0,0.241171]
["bitfinex","BTCUSD",1728055265916,0.04937893,61710.0,61709.0,0.241171]
["bitfinex","BTCUSD",1728055266155,0.06436131,61710.0,61709.0,0.242171]
["bitfinex","BTCUSD",1728055266604,0.06436131,61710.0,61709.0,0.241171]
["bitfinex","BTCUSD",1728055266819,0.06436131,61710.0,61709.0,0.242171]
["bitfinex","BTCUSD",1728055266820,0.06536131,61710.0,61709.0,0.242171]
["bitfinex","BTCUSD",1728055267541,0.06526089,61710.0,61709.0,0.242171]
["bitfinex","BTCUSD",1728055268029,0.0413895,61710.0,61709.0,0.242171]
["bitfinex","BTCUSD",1728055268247,0.04133046,61710.0,61709.0,0.243171]
["bitfinex","BTCUSD",1728055268742,0.001642,61720.0,61709.0,0.338371]
["bitfinex","BTCUSD",1728055269000,0.001642,61720.0,61719.0,0.42976569]
["bitfinex","BTCUSD",1728055269890,0.24543893,61730.0,61729.0,0.161998]
["bitfinex","BTCUSD",1728055270141,0.24543893,61730.0,61729.0,0.42973969]
["bitfinex","BTCUSD",1728055270382,0.5,61733.0,61732.0,0.20699]
["bitfinex","BTCUSD",1728055270605,0.5,61733.0,61732.0,0.28659]
["bitfinex","BTCUSD",1728055271343,0.001642,61741.0,61740.0,0.35161069]
["bitfinex","BTCUSD",1728055271602,0.24543893,61751.0,61747.0,0.323897]
["bitfinex","BTCUSD",1728055271857,0.24543893,61751.0,61750.0,0.163443]
["bitfinex","BTCUSD",1728055272329,0.40735693,61760.0,61759.0,0.0015]
["bitfinex","BTCUSD",1728055272765,0.323813,61764.0,61750.0,0.323882]
["bitfinex","BTCUSD",1728055272766,0.323815,61764.0,61762.0,0.0015]
["bitfinex","BTCUSD",1728055273001,0.02348993,61763.0,61761.0,0.0015]
["bitfinex","BTCUSD",1728055273221,0.161911,61762.0,61761.0,0.0015]
["bitfinex","BTCUSD",1728055273467,0.00847674,61763.0,61761.0,0.0015]
["bitfinex","BTCUSD",1728055273700,0.02538837,61764.0,61761.0,0.163414]
["bitfinex","BTCUSD",1728055273701,0.00846723,61762.0,61761.0,0.163414]
["bitfinex","BTCUSD",1728055273927,0.02538837,61764.0,61761.0,0.0015]
["bitfinex","BTCUSD",1728055274199,0.00846723,61762.0,61761.0,0.0015]
["bitfinex","BTCUSD",1728055274436,0.01,61762.0,61761.0,0.0015]
["bitfinex","BTCUSD",1728055274700,0.01846723,61762.0,61761.0,0.0015]
["bitfinex","BTCUSD",1728055274944,0.00846723,61762.0,61761.0,0.0015]
["bitfinex","BTCUSD",1728055275197,0.00846723,61762.0,61761.0,0.164414]
["bitfinex","BTCUSD",1728055275441,0.02538837,61764.0,61761.0,0.0025]
["bitfinex","BTCUSD",1728055275442,0.03238837,61764.0,61761.0,0.0025]
["bitfinex","BTCUSD",1728055275684,0.00840772,61762.0,61761.0,0.0015]
["bitfinex","BTCUSD",1728055275922,0.19429392,61764.0,61761.0,0.0015]
["bitfinex","BTCUSD",1728055276140,0.161911,61762.0,61761.0,0.0015]
["bitfinex","BTCUSD",1728055276836,0.166911,61762.0,61761.0,0.0015]
["bitfinex","BTCUSD",1728055277075,0.005,61762.0,61761.0,0.0015]
["bitfinex","BTCUSD",1728055277459,0.02702992,61764.0,61761.0,0.0015]
["bitfinex","BTCUSD",1728055277666,0.16191,61763.0,61762.0,0.00833]
["bitfinex","BTCUSD",1728055278130,0.02702992,61764.0,61761.0,0.0015]
["bitfinex","BTCUSD",1728055278325,0.161911,61762.0,61761.0,0.0015]
["bitfinex","BTCUSD",1728055278635,0.164911,61762.0,61761.0,0.0015]
["bitfinex","BTCUSD",1728055278834,0.161911,61762.0,61761.0,0.0015]
["bitfinex","BTCUSD",1728055279959,0.164911,61762.0,61761.0,0.0015]
["bitfinex","BTCUSD",1728055281032,0.169911,61762.0,61761.0,0.0015]
["bitfinex","BTCUSD",1728055281312,0.008,61762.0,61761.0,0.0015]
["bitfinex","BTCUSD",1728055281526,0.169911,61762.0,61761.0,0.0015]
["bitfinex","BTCUSD",1728055281816,0.166911,61762.0,61761.0,0.0015]
["bitfinex","BTCUSD",1728055282065,0.171911,61762.0,61761.0,0.0015]
["bitfinex","BTCUSD",1728055282282,0.005,61762.0,61761.0,0.163414]
["bitfinex","BTCUSD",1728055282534,0.008,61762.0,61761.0,0.163414]
["bitfinex","BTCUSD",1728055283676,0.01645229,61762.0,61761.0,0.163414]
["bitfinex","BTCUSD",1728055283899,0.01643322,61762.0,61761.0,0.163414]
["bitfinex","BTCUSD",1728055284894,0.008,61762.0,61761.0,0.163414]
["bitfinex","BTCUSD",1728055285320,0.005,61762.0,61761.0,0.163414]
["bitfinex","BTCUSD",1728055285804,0.008,61762.0,61761.0,0.163414]
["bitfinex","BTCUSD",1728055285990,0.005,61762.0,61761.0,0.163414]
["bitfinex","BTCUSD",1728055286231,0.001642,61764.0,61763.0,0.163409]
["bitfinex","BTCUSD",1728055288036,0.002642,61764.0,61763.0,0.166409]
["bitfinex","BTCUSD",1728055288333,0.002642,61764.0,61763.0,0.164909]
["bitfinex","BTCUSD",1728055289018,0.003642,61764.0,61763.0,0.174909]
["bitfinex","BTCUSD",1728055289249,0.002642,61764.0,61763.0,0.164909]
["bitfinex","BTCUSD",1728055289462,0.001642,61764.0,61763.0,0.161909]
["bitfinex","BTCUSD",1728055289678,0.003642,61764.0,61763.0,0.172909]
["bitfinex","BTCUSD",1728055290143,0.01019835,61764.0,61763.0,0.161909]
["bitfinex","BTCUSD",1728055290378,0.01019835,61764.0,61763.0,0.005]
["bitfinex","BTCUSD",1728055290379,0.163548,61764.0,61763.0,0.005]
["bitfinex","BTCUSD",1728055290596,0.17223265,61764.0,61763.0,0.007]
["bitfinex","BTCUSD",1728055290896,0.01032665,61764.0,61763.0,0.007]
["bitfinex","BTCUSD",1728055291108,0.17223265,61764.0,61763.0,0.005]
["bitfinex","BTCUSD",1728055291545,0.19761901,61764.0,61763.0,0.005]
["bitfinex","BTCUSD",1728055291981,0.19761901,61764.0,61761.0,0.0015]
["bitfinex","BTCUSD",1728055292211,0.03571301,61764.0,61761.0,0.163413]
["bitfinex","BTCUSD",1728055292456,0.03571301,61764.0,61763.0,0.005]
["bitfinex","BTCUSD",1728055292682,0.19761901,61764.0,61763.0,0.005]
["bitfinex","BTCUSD",1728055292904,0.19761901,61764.0,61763.0,0.003]
["bitfinex","BTCUSD",1728055293111,0.19761901,61764.0,61761.0,0.0015]
["bitfinex","BTCUSD",1728055293331,0.161911,61762.0,61761.0,0.0065]
["bitfinex","BTCUSD",1728055293572,0.00862385,61763.0,61761.0,0.0065]
["bitfinex","BTCUSD",1728055293770,0.17052534,61762.0,61761.0,0.0015]
["bitfinex","BTCUSD",1728055293980,0.02329161,61762.0,61761.0,0.0015]
["bitfinex","BTCUSD",1728055294410,0.02329161,61762.0,61761.0,0.163414]
["bitfinex","BTCUSD",1728055294617,0.02329161,61762.0,61761.0,0.0015]
["bitfinex","BTCUSD",1728055295086,0.00861434,61762.0,61761.0,0.0015]
["bitfinex","BTCUSD",1728055295306,0.01468808,61762.0,61761.0,0.163414]
["bitfinex","BTCUSD",1728055295519,0.02330242,61762.0,61761.0,0.163414]
["bitfinex","BTCUSD",1728055295725,0.04682579,61762.0,61761.0,0.163414]
["bitfinex","BTCUSD",1728055295967,0.02330242,61762.0,61761.0,0.163414]
["bitfinex","BTCUSD",1728055296428,0.05184817,61762.0,61761.0,0.0015]
["bitfinex","BTCUSD",1728055296616,0.05184817,61762.0,61761.0,0.163414]
["bitfinex","BTCUSD",1728055296828,0.04684817,61762.0,61761.0,0.163414]
["bitfinex","BTCUSD",1728055297049,0.04884817,61762.0,61761.0,0.163414]
["bitfinex","BTCUSD",1728055297481,0.04023383,61762.0,61761.0,0.163414]
["bitfinex","BTCUSD",1728055298628,0.04123383,61762.0,61761.0,0.171414]
["bitfinex","BTCUSD",1728055298864,0.04023383,61762.0,61761.0,0.163414]
["bitfinex","BTCUSD",1728055299094,0.001642,61764.0,61763.0,0.163409]
["bitfinex","BTCUSD",1728055299967,0.04007806,61764.0,61763.0,0.35155069]
["bitfinex","BTCUSD",1728055300878,0.04007806,61764.0,61763.0,0.35355069]
["bitfinex","BTCUSD",1728055302215,0.04007806,61764.0,61763.0,0.171409]
["bitfinex","BTCUSD",1728055302674,0.04007806,61764.0,61763.0,0.163409]
["bitfinex","BTCUSD",1728055302896,0.04215854,61764.0,61763.0,0.179409]
["bitfinex","BTCUSD",1728055303095,0.0263444,61764.0,61763.0,0.177409]
["bitfinex","BTCUSD",1728055303326,0.0401584,61764.0,61763.0,0.35772984]
["bitfinex","BTCUSD",1728055303549,0.0411584,61764.0,61763.0,0.35772984]
["bitfinex","BTCUSD",1728055304596,0.0411584,61764.0,61763.0,0.36672984]
["bitfinex","BTCUSD",1728055306558,0.0411584,61764.0,61763.0,0.61216877]
["bitfinex","BTCUSD",1728055306786,0.24543893,61784.0,61763.0,0.64430755]
["bitfinex","BTCUSD",1728055306787,0.01618711,61772.0,61763.0,0.64430755]
["bitfinex","BTCUSD",1728055307035,0.24543893,61784.0,61772.0,0.161885]
["bitfinex","BTCUSD",1728055307036,0.01618711,61773.0,61772.0,0.161885]
["bitfinex","BTCUSD",1728055307319,0.24543893,61776.0,61775.0,0.163377]
["bitfinex","BTCUSD",1728055307582,0.24543893,61776.0,61772.0,0.18814169]
["bitfinex","BTCUSD",1728055307583,0.27081778,61784.0,61781.0,0.163362]
["bitfinex","BTCUSD",1728055308033,0.27081778,61784.0,61780.0,0.0015]
["bitfinex","BTCUSD",1728055308252,0.00710565,61781.0,61780.0,0.0015]
["bitfinex","BTCUSD",1728055308906,0.00710565,61781.0,61780.0,0.163364]
["bitfinex","BTCUSD",1728055309130,0.00710565,61781.0,61780.0,0.0015]
["bitfinex","BTCUSD",1728055309754,0.00910565,61781.0,61780.0,0.0015]
["bitfinex","BTCUSD",1728055310799,0.00910565,61781.0,61780.0,0.163364]
["bitfinex","BTCUSD",1728055311020,0.00910565,61781.0,61779.0,0.0015]
["bitfinex","BTCUSD",1728055311240,0.00910565,61781.0,61780.0,0.161864]
["bitfinex","BTCUSD",1728055311491,0.417935,61779.0,61773.0,0.0015]
["bitfinex","BTCUSD",1728055311719,0.417935,61779.0,61774.0,0.24543893]
["bitfinex","BTCUSD",1728055311720,0.323744,61778.0,61774.0,0.24543893]
["bitfinex","BTCUSD",1728055311935,0.323747,61777.0,61773.0,0.0015]
["bitfinex","BTCUSD",1728055312165,0.00711686,61777.0,61774.0,0.161879]
["bitfinex","BTCUSD",1728055312389,0.00711686,61777.0,61773.0,0.163382]
["bitfinex","BTCUSD",1728055312390,0.16898986,61777.0,61773.0,0.163382]
["bitfinex","BTCUSD",1728055312623,0.16898986,61777.0,61774.0,0.161879]
["bitfinex","BTCUSD",1728055312837,0.16898886,61777.0,61774.0,0.003]
["bitfinex","BTCUSD",1728055313054,0.16898886,61777.0,61774.0,0.004]
["bitfinex","BTCUSD",1728055313270,0.16898886,61777.0,61775.0,0.0015]
["bitfinex","BTCUSD",1728055313271,0.161877,61776.0,61775.0,0.0015]
["bitfinex","BTCUSD",1728055313529,0.579805,61779.0,61778.0,0.0015]
["bitfinex","BTCUSD",1728055313745,0.256067,61779.0,61778.0,0.0015]
["bitfinex","BTCUSD",1728055313997,0.0942,61779.0,61774.0,0.0015]
["bitfinex","BTCUSD",1728055314258,0.0942,61779.0,61771.0,0.0015]
["bitfinex","BTCUSD",1728055314486,0.161888,61771.0,61770.0,0.0015]
["bitfinex","BTCUSD",1728055314714,0.323748,61777.0,61765.0,0.323802]
["bitfinex","BTCUSD",1728055314715,0.323748,61777.0,61771.0,0.0015]
["bitfinex","BTCUSD",1728055314962,0.11958249,61779.0,61770.0,0.0015]
["bitfinex","BTCUSD",1728055315193,0.161883,61773.0,61770.0,0.0015]
["bitfinex","BTCUSD",1728055315468,0.161881,61774.0,61770.0,0.16339]
["bitfinex","BTCUSD",1728055315918,0.323759,61775.0,61770.0,0.0015]
["bitfinex","BTCUSD",1728055316148,0.161881,61774.0,61771.0,0.161887]
["bitfinex","BTCUSD",1728055316852,0.161881,61774.0,61770.0,0.0025]
["bitfinex","BTCUSD",1728055316853,0.161888,61771.0,61770.0,0.0025]
["bitfinex","BTCUSD",1728055317096,0.18508642,61771.0,61770.0,0.0015]
["bitfinex","BTCUSD",1728055317527,0.21046967,61771.0,61770.0,0.0015]
["bitfinex","BTCUSD",1728055318214,0.18508642,61771.0,61770.0,0.0015]
["bitfinex","BTCUSD",1728055318829,0.18508642,61771.0,61770.0,0.0025]
["bitfinex","BTCUSD",1728055319065,0.19957229,61771.0,61770.0,0.0015]
["bitfinex","BTCUSD",1728055319281,0.20057229,61771.0,61770.0,0.0015]
["bitfinex","BTCUSD",1728055319697,0.19957229,61771.0,61770.0,0.0015]
["bitfinex","BTCUSD",1728055320102,0.20357229,61771.0,61770.0,0.0015]
["bitfinex","BTCUSD",1728055320591,0.0946,61766.0,61760.0,0.0015]
["bitfinex","BTCUSD",1728055320856,0.161914,61761.0,61760.0,0.0015]
["bitfinex","BTCUSD",1728055321094,0.03768429,61761.0,61760.0,0.0015]
["bitfinex","BTCUSD",1728055321518,0.19959829,61761.0,61760.0,0.0015]
["bitfinex","BTCUSD",1728055321742,0.03768429,61761.0,61760.0,0.0015]
["bitfinex","BTCUSD",1728055322214,0.19959829,61761.0,61760.0,0.0015]
["bitfinex","BTCUSD",1728055322646,0.03868429,61761.0,61760.0,0.0075]
["bitfinex","BTCUSD",1728055322862,0.20059829,61761.0,61760.0,0.0155]
["bitfinex","BTCUSD",1728055323781,0.03868429,61761.0,61760.0,0.0155]
["bitfinex","BTCUSD",1728055324023,0.162914,61761.0,61760.0,0.0155]
["bitfinex","BTCUSD",1728055324265,0.17740608,61761.0,61760.0,0.01714]
["bitfinex","BTCUSD",1728055324771,0.20059342,61761.0,61760.0,0.01714]
["bitfinex","BTCUSD",1728055324992,0.20059342,61761.0,61760.0,0.01564]
["bitfinex","BTCUSD",1728055325207,0.22598019,61761.0,61760.0,0.01564]
["bitfinex","BTCUSD",1728055325806,0.22598019,61761.0,61760.0,0.01714]
["bitfinex","BTCUSD",1728055325808,0.06406619,61761.0,61760.0,0.01714]
["bitfinex","BTCUSD",1728055326008,0.22598019,61761.0,61760.0,0.0350467]
["bitfinex","BTCUSD",1728055326208,0.22598019,61761.0,61760.0,0.01714]
["bitfinex","BTCUSD",1728055326781,0.06406619,61761.0,61760.0,0.01714]
["bitfinex","BTCUSD",1728055326984,0.06406619,61761.0,61760.0,0.179057]
["bitfinex","BTCUSD",1728055327403,0.06406619,61761.0,61760.0,0.36719869]
["bitfinex","BTCUSD",1728055327616,0.01549208,61761.0,61760.0,0.36719869]
["bitfinex","BTCUSD",1728055327819,0.03869826,61761.0,61760.0,0.36719869]
["bitfinex","BTCUSD",1728055328032,0.01549208,61761.0,61760.0,0.179057]
["bitfinex","BTCUSD",1728055328718,0.03867523,61761.0,61760.0,0.179057]
["bitfinex","BTCUSD",1728055329171,0.20058923,61761.0,61760.0,0.01714]
["bitfinex","BTCUSD",1728055330367,0.162914,61761.0,61760.0,0.01714]
["bitfinex","BTCUSD",1728055330609,0.20059942,61761.0,61760.0,0.01714]
["bitfinex","BTCUSD",1728055331770,0.2259858,61761.0,61760.0,0.01714]
["bitfinex","BTCUSD",1728055332750,0.20059942,61761.0,61760.0,0.01714]
["bitfinex","BTCUSD",1728055333690,0.162914,61761.0,61760.0,0.01714]
["bitfinex","BTCUSD",1728055333908,0.17742536,61761.0,61760.0,0.01714]
["bitfinex","BTCUSD",1728055334118,0.20064354,61761.0,61760.0,0.01714]
["bitfinex","BTCUSD",1728055334828,0.52287594,61761.0,61760.0,0.01564]
["bitfinex","BTCUSD",1728055335075,0.76251605,61761.0,61760.0,0.01564]
["bitfinex","BTCUSD",1728055335290,0.71832103,61761.0,61760.0,0.01564]
["bitfinex","BTCUSD",1728055335502,0.50717934,61761.0,61760.0,0.01564]
["bitfinex","BTCUSD",1728055335726,0.69432103,61761.0,61760.0,0.00964]
["bitfinex","BTCUSD",1728055335946,0.69432103,61761.0,61760.0,0.00164]
["bitfinex","BTCUSD",1728055336378,0.69432103,61761.0,61760.0,0.00264]
["bitfinex","BTCUSD",1728055336599,0.69432103,61761.0,61760.0,0.00164]
["bitfinex","BTCUSD",1728055336811,0.79127335,61761.0,61760.0,0.00164]
["bitfinex","BTCUSD",1728055337022,0.79127335,61761.0,61760.0,0.00364]
["bitfinex","BTCUSD",1728055337023,0.76252984,61761.0,61760.0,0.00364]
["bitfinex","BTCUSD",1728055337254,0.70326267,61761.0,61760.0,0.00364]
["bitfinex","BTCUSD",1728055337484,0.7669529,61761.0,61760.0,0.00264]
["bitfinex","BTCUSD",1728055337909,0.7809529,61761.0,61760.0,0.00364]
["bitfinex","BTCUSD",1728055338121,0.75556476,61761.0,61760.0,0.00364]
["bitfinex","BTCUSD",1728055338357,0.66887453,61761.0,61760.0,0.00264]
["bitfinex","BTCUSD",1728055338609,0.68187453,61761.0,61760.0,0.00364]
["bitfinex","BTCUSD",1728055338851,0.68187453,61761.0,61760.0,0.00264]
["bitfinex","BTCUSD",1728055339094,0.68387453,61761.0,61760.0,0.00364]
["bitfinex","BTCUSD",1728055339342,0.73232044,61761.0,61760.0,0.00364]
["bitfinex","BTCUSD",1728055339574,0.73032044,61761.0,61760.0,0.00264]
["bitfinex","BTCUSD",1728055339827,0.68187453,61761.0,61760.0,0.00264]
["bitfinex","BTCUSD",1728055340047,0.67087453,61761.0,61760.0,0.00264]
["bitfinex","BTCUSD",1728055340281,0.71930539,61761.0,61760.0,0.00264]
["bitfinex","BTCUSD",1728055340504,0.74087961,61761.0,61760.0,0.00164]
["bitfinex","BTCUSD",1728055340730,0.7894929,61761.0,61760.0,0.00164]
["bitfinex","BTCUSD",1728055340975,0.71931577,61761.0,61760.0,0.00264]
["bitfinex","BTCUSD",1728055341283,0.79195019,61761.0,61760.0,0.00264]
["bitfinex","BTCUSD",1728055341529,0.80395019,61761.0,61760.0,0.00264]
["bitfinex","BTCUSD",1728055341776,0.9799548,61761.0,61760.0,0.00264]
["bitfinex","BTCUSD",1728055342023,1.00424171,61761.0,61760.0,0.00264]
["bitfinex","BTCUSD",1728055342263,1.01624171,61761.0,61760.0,0.00164]
["bitfinex","BTCUSD",1728055342519,1.02924171,61761.0,61760.0,0.00264]
["bitfinex","BTCUSD",1728055342770,1.01624171,61761.0,61760.0,0.00164]
["bitfinex","BTCUSD",1728055343281,0.90900248,61761.0,61760.0,0.00264]
["bitfinex","BTCUSD",1728055343533,0.89792928,61761.0,61760.0,0.00164]
["bitfinex","BTCUSD",1728055343802,0.84554929,61761.0,61760.0,0.00164]
["bitfinex","BTCUSD",1728055344032,0.85954968,61761.0,61760.0,0.00164]
["bitfinex","BTCUSD",1728055344277,0.84569147,61761.0,61760.0,0.00164]
["bitfinex","BTCUSD",1728055344524,0.85975699,61761.0,61760.0,0.00164]
["bitfinex","BTCUSD",1728055344779,0.77694988,61761.0,61760.0,0.00164]
["bitfinex","BTCUSD",1728055345017,0.76294988,61761.0,61760.0,0.00164]
["bitfinex","BTCUSD",1728055345267,0.78625471,61761.0,61760.0,0.00164]
["bitfinex","BTCUSD",1728055345511,0.88356182,61761.0,61760.0,0.00164]
["bitfinex","BTCUSD",1728055345729,0.89756182,61761.0,61760.0,0.00164]
["bitfinex","BTCUSD",1728055345973,1.01648257,61761.0,61760.0,0.00164]
["bitfinex","BTCUSD",1728055346227,0.91967546,61761.0,61760.0,0.00164]
["bitfinex","BTCUSD",1728055346470,0.80025471,61761.0,61760.0,0.00164]
["bitfinex","BTCUSD",1728055346707,0.88301814,61761.0,61760.0,0.00164]
["bitfinex","BTCUSD",1728055346938,0.88351814,61761.0,61760.0,0.00164]
["bitfinex","BTCUSD",1728055347185,0.78675471,61761.0,61760.0,0.00164]
["bitfinex","BTCUSD",1728055347446,0.80075471,61761.0,61760.0,0.00164]
["bitfinex","BTCUSD",1728055347676,1.06061688,61761.0,61760.0,0.00164]
["bitfinex","BTCUSD",1728055347932,1.06061688,61761.0,61736.0,0.24543893]
["bitfinex","BTCUSD",1728055347933,0.161961,61743.0,61736.0,0.24543893]
["bitfinex","BTCUSD",1728055348211,0.161974,61738.0,61737.0,0.24543893]
["bitfinex","BTCUSD",1728055348463,0.51091579,61738.0,61737.0,0.24543893]
["bitfinex","BTCUSD",1728055348763,0.51091579,61738.0,61729.0,0.24543893]
["bitfinex","BTCUSD",1728055348765,0.161995,61730.0,61729.0,0.24543893]
["bitfinex","BTCUSD",1728055348962,0.2997951,61730.0,61729.0,0.24543893]
["bitfinex","BTCUSD",1728055349206,0.2997951,61730.0,61722.0,0.24543893]
["bitfinex","BTCUSD",1728055349207,0.162014,61723.0,61722.0,0.24543893]
["bitfinex","BTCUSD",1728055349455,0.1998141,61723.0,61722.0,0.24543893]
["bitfinex","BTCUSD",1728055349707,0.1998141,61723.0,61722.0,0.27163282]
["bitfinex","BTCUSD",1728055349951,0.1998141,61723.0,61722.0,0.0015]
["bitfinex","BTCUSD",1728055350470,0.0378001,61723.0,61722.0,0.0015]
["bitfinex","BTCUSD",1728055350716,0.0145385,61723.0,61722.0,0.0015]
["bitfinex","BTCUSD",1728055351209,0.0145385,61723.0,61722.0,0.163516]
["bitfinex","BTCUSD",1728055351455,0.0145385,61723.0,61722.0,0.243716]
["bitfinex","BTCUSD",1728055351699,0.24543893,61728.0,61726.0,0.162004]
["bitfinex","BTCUSD",1728055351946,0.01448601,61727.0,61726.0,0.162005]
["bitfinex","BTCUSD",1728055352201,0.162008,61725.0,61724.0,0.0015]
["bitfinex","BTCUSD",1728055352451,0.162008,61725.0,61722.0,0.0015]
["bitfinex","BTCUSD",1728055352452,0.162014,61723.0,61722.0,0.0015]
["bitfinex","BTCUSD",1728055352698,0.162022,61720.0,61719.0,0.0015]
["bitfinex","BTCUSD",1728055352944,0.162022,61720.0,61715.0,0.0826]
["bitfinex","BTCUSD",1728055352945,0.324061,61717.0,61715.0,0.0826]
["bitfinex","BTCUSD",1728055353205,0.324061,61717.0,61709.0,0.24625993]
["bitfinex","BTCUSD",1728055353206,0.162048,61710.0,61709.0,0.000821]
["bitfinex","BTCUSD",1728055353446,0.35018969,61710.0,61709.0,0.000821]
["bitfinex","BTCUSD",1728055353693,0.37335373,61710.0,61709.0,0.000821]
["bitfinex","BTCUSD",1728055353960,0.38783415,61710.0,61709.0,0.000821]
["bitfinex","BTCUSD",1728055354213,0.3900783,61710.0,61709.0,0.000821]
["bitfinex","BTCUSD",1728055354458,0.37559966,61710.0,61709.0,0.000821]
["bitfinex","BTCUSD",1728055354710,0.39007701,61710.0,61709.0,0.000821]
["bitfinex","BTCUSD",1728055354966,0.39007701,61710.0,61701.0,0.00184]
["bitfinex","BTCUSD",1728055354967,0.162069,61702.0,61701.0,0.00184]
["bitfinex","BTCUSD",1728055355227,0.54551069,61702.0,61701.0,0.00184]
["bitfinex","BTCUSD",1728055355471,0.55998804,61702.0,61701.0,0.00184]
["bitfinex","BTCUSD",1728055355716,0.55998804,61702.0,61695.0,0.0145101]
["bitfinex","BTCUSD",1728055355717,0.162085,61696.0,61695.0,0.0145101]
["bitfinex","BTCUSD",1728055355969,0.3878678,61696.0,61695.0,0.0145101]
["bitfinex","BTCUSD",1728055356211,0.4878678,61696.0,61695.0,0.0145101]
["bitfinex","BTCUSD",1728055356455,0.53889279,61696.0,61695.0,0.0145101]
["bitfinex","BTCUSD",1728055356731,0.4878678,61696.0,61695.0,0.0145101]
["bitfinex","BTCUSD",1728055357494,0.29972611,61696.0,61695.0,0.0145101]
["bitfinex","BTCUSD",1728055358214,0.58198134,61696.0,61695.0,0.0145101]
["bitfinex","BTCUSD",1728055358459,0.61739921,61696.0,61695.0,0.0145101]
["bitfinex","BTCUSD",1728055358946,0.62939921,61696.0,61695.0,0.0145101]
["bitfinex","BTCUSD",1728055359188,0.34714398,61696.0,61695.0,0.0145101]
["bitfinex","BTCUSD",1728055359434,0.62939921,61696.0,61695.0,0.0145101]
["bitfinex","BTCUSD",1728055359683,0.79258592,61696.0,61695.0,0.0145101]
["bitfinex","BTCUSD",1728055360187,0.62939921,61696.0,61695.0,0.0145101]
["bitfinex","BTCUSD",1728055360679,0.65239921,61696.0,61695.0,0.0145101]
["bitfinex","BTCUSD",1728055361164,0.62939921,61696.0,61695.0,0.0145101]
["bitfinex","BTCUSD",1728055361416,0.62939921,61696.0,61695.0,0.0153301]
["bitfinex","BTCUSD",1728055361656,0.73409921,61696.0,61695.0,0.0153301]
["bitfinex","BTCUSD",1728055361903,0.94881091,61696.0,61695.0,0.0153301]
["bitfinex","BTCUSD",1728055362589,0.94881091,61696.0,61679.0,0.24543893]
["bitfinex","BTCUSD",1728055362590,0.54437623,61682.0,61679.0,0.24543893]
["bitfinex","BTCUSD",1728055362817,0.73294233,61682.0,61679.0,0.24543893]
["bitfinex","BTCUSD",1728055363301,0.68191734,61682.0,61667.0,0.24775893]
["bitfinex","BTCUSD",1728055363765,0.29976211,61682.0,61674.0,0.24543893]
["bitfinex","BTCUSD",1728055364051,0.27659835,61682.0,61674.0,0.24543893]
["bitfinex","BTCUSD",1728055364293,0.27659835,61682.0,61676.0,0.0015]
["bitfinex","BTCUSD",1728055364552,0.31898055,61682.0,61676.0,0.0015]
["bitfinex","BTCUSD",1728055364796,0.28393277,61682.0,61676.0,0.0015]
["bitfinex","BTCUSD",1728055365033,0.28393277,61682.0,61675.0,0.0015]
["bitfinex","BTCUSD",1728055365282,0.31735516,61682.0,61675.0,0.0015]
["bitfinex","BTCUSD",1728055365519,0.32935516,61682.0,61677.0,0.0015]
["bitfinex","BTCUSD",1728055365755,0.31735516,61682.0,61677.0,0.0015]
["bitfinex","BTCUSD",1728055365984,0.32235516,61682.0,61677.0,0.0015]
["bitfinex","BTCUSD",1728055366733,0.32235516,61682.0,61681.0,0.0017]
["bitfinex","BTCUSD",1728055366968,0.22235516,61682.0,61681.0,0.0017]
["bitfinex","BTCUSD",1728055367216,0.2079503,61682.0,61681.0,0.0017]
["bitfinex","BTCUSD",1728055367704,0.23337046,61682.0,61681.0,0.0017]
["bitfinex","BTCUSD",1728055368205,0.07124946,61682.0,61681.0,0.0017]
["bitfinex","BTCUSD",1728055368443,0.23337046,61682.0,61681.0,0.0017]
["bitfinex","BTCUSD",1728055368681,0.07124946,61682.0,61681.0,0.188237]
["bitfinex","BTCUSD",1728055368910,0.07124946,61682.0,61681.0,0.163824]
["bitfinex","BTCUSD",1728055369446,0.03342016,61682.0,61681.0,0.163824]
["bitfinex","BTCUSD",1728055369691,0.0425687,61682.0,61681.0,0.244424]
["bitfinex","BTCUSD",1728055369927,0.03342016,61682.0,61681.0,0.246424]
["bitfinex","BTCUSD",1728055370166,0.03342016,61682.0,61681.0,0.244424]
["bitfinex","BTCUSD",1728055370412,0.02642016,61682.0,61681.0,0.52667923]
["bitfinex","BTCUSD",1728055370652,0.02642016,61682.0,61681.0,0.62667923]
["bitfinex","BTCUSD",1728055370886,0.001,61682.0,61681.0,0.62867923]
["bitfinex","BTCUSD",1728055371374,0.001,61682.0,61681.0,0.62667923]
["bitfinex","BTCUSD",1728055371665,0.02541283,61689.0,61688.0,0.163606]
["bitfinex","BTCUSD",1728055371895,0.02541283,61689.0,61688.0,0.0015]
["bitfinex","BTCUSD",1728055372153,0.18751583,61689.0,61688.0,0.0015]
["bitfinex","BTCUSD",1728055372396,0.02541283,61689.0,61688.0,0.163606]
["bitfinex","BTCUSD",1728055372647,0.18751583,61689.0,61688.0,0.0015]
["bitfinex","BTCUSD",1728055372882,0.02541283,61689.0,61688.0,0.0015]
["bitfinex","BTCUSD",1728055373640,0.02541283,61689.0,61688.0,0.163606]
["bitfinex","BTCUSD",1728055373908,0.02741283,61689.0,61688.0,0.0015]
["bitfinex","BTCUSD",1728055374171,0.05282782,61689.0,61688.0,0.163606]
["bitfinex","BTCUSD",1728055374418,0.05082782,61689.0,61688.0,0.163606]
["bitfinex","BTCUSD",1728055374919,0.05082782,61689.0,61688.0,0.243106]
["bitfinex","BTCUSD",1728055375647,0.02541499,61689.0,61688.0,0.245106]
["bitfinex","BTCUSD",1728055376102,0.02641499,61689.0,61688.0,0.243106]
["bitfinex","BTCUSD",1728055376362,0.02541499,61689.0,61688.0,0.243106]
["bitfinex","BTCUSD",1728055376619,0.02641499,61689.0,61688.0,0.343106]
["bitfinex","BTCUSD",1728055376860,0.02641499,61689.0,61688.0,0.51329271]
["bitfinex","BTCUSD",1728055377571,0.02741499,61689.0,61688.0,0.51329271]
["bitfinex","BTCUSD",1728055378012,0.02541499,61689.0,61688.0,0.51329271]
["bitfinex","BTCUSD",1728055378235,0.001642,61695.0,61694.0,0.33519]
["bitfinex","BTCUSD",1728055378457,0.001642,61695.0,61694.0,0.33319]
["bitfinex","BTCUSD",1728055379371,0.001642,61695.0,61694.0,0.34719]
["bitfinex","BTCUSD",1728055379372,0.002642,61695.0,61694.0,0.34719]
["bitfinex","BTCUSD",1728055380320,0.002642,61695.0,61694.0,0.25519]
["bitfinex","BTCUSD",1728055380826,0.002642,61695.0,61694.0,0.0931]
["bitfinex","BTCUSD",1728055381045,0.17922156,61695.0,61694.0,0.0931]
["bitfinex","BTCUSD",1728055381273,0.0253981,61695.0,61694.0,0.0791]
["bitfinex","BTCUSD",1728055381501,0.0253981,61695.0,61688.0,0.00427604]
["bitfinex","BTCUSD",1728055381503,0.0253981,61695.0,61687.0,0.0778]
["bitfinex","BTCUSD",1728055381504,0.324186,61693.0,61687.0,0.0778]
["bitfinex","BTCUSD",1728055381747,0.49616754,61695.0,61694.0,0.0015]
["bitfinex","BTCUSD",1728055382039,0.162092,61693.0,61692.0,0.0015]
["bitfinex","BTCUSD",1728055382272,0.162092,61693.0,61687.0,0.0778]
["bitfinex","BTCUSD",1728055382273,0.164729,61695.0,61694.0,0.007]
["bitfinex","BTCUSD",1728055382504,0.1879267,61695.0,61691.0,0.163596]
["bitfinex","BTCUSD",1728055382727,0.1879267,61695.0,61691.0,0.0015]
["bitfinex","BTCUSD",1728055382728,0.0248397,61695.0,61691.0,0.0015]
["bitfinex","BTCUSD",1728055382984,0.01449853,61692.0,61691.0,0.163598]
["bitfinex","BTCUSD",1728055383905,0.0290163,61692.0,61691.0,0.163598]
["bitfinex","BTCUSD",1728055384403,0.06315801,61692.0,61691.0,0.165598]
["bitfinex","BTCUSD",1728055384651,0.04092957,61692.0,61691.0,0.165598]
["bitfinex","BTCUSD",1728055384891,0.04092957,61692.0,61691.0,0.163598]
["bitfinex","BTCUSD",1728055385395,0.0264118,61692.0,61691.0,0.163598]
["bitfinex","BTCUSD",1728055385623,0.04089553,61692.0,61691.0,0.169598]
["bitfinex","BTCUSD",1728055385847,0.04189553,61692.0,61691.0,0.169598]
["bitfinex","BTCUSD",1728055386319,0.04189553,61692.0,61691.0,0.170419]
["bitfinex","BTCUSD",1728055388166,0.01648373,61692.0,61691.0,0.170419]
["bitfinex","BTCUSD",1728055388898,0.002,61692.0,61691.0,0.170419]
["bitfinex","BTCUSD",1728055389340,0.01649644,61692.0,61691.0,0.170419]
["bitfinex","BTCUSD",1728055389584,0.002,61692.0,61691.0,0.170419]
["bitfinex","BTCUSD",1728055389857,0.24543893,61698.0,61691.0,0.170419]
["bitfinex","BTCUSD",1728055389858,0.0169268,61718.0,61705.0,0.0015]
["bitfinex","BTCUSD",1728055390081,0.24543893,61709.0,61708.0,0.162053]
["bitfinex","BTCUSD",1728055390303,0.24543893,61716.0,61715.0,0.0015]
["bitfinex","BTCUSD",1728055390554,0.24543893,61716.0,61710.0,0.0015]
["bitfinex","BTCUSD",1728055390782,0.24543893,61716.0,61692.0,0.005]
["bitfinex","BTCUSD",1728055390783,0.162066,61703.0,61702.0,0.0015]
["bitfinex","BTCUSD",1728055391020,0.18507524,61703.0,61702.0,0.0015]
["bitfinex","BTCUSD",1728055391498,0.02300924,61703.0,61702.0,0.0015]
["bitfinex","BTCUSD",1728055392025,0.489292,61711.0,61702.0,0.0015]
["bitfinex","BTCUSD",1728055392026,0.02300924,61704.0,61702.0,0.0015]
["bitfinex","BTCUSD",1728055392278,0.02300924,61703.0,61702.0,0.0015]
["bitfinex","BTCUSD",1728055392758,0.02300924,61706.0,61702.0,0.0015]
["bitfinex","BTCUSD",1728055392993,0.02301882,61705.0,61703.0,0.162065]
["bitfinex","BTCUSD",1728055393230,0.324104,61709.0,61705.0,0.0005]
["bitfinex","BTCUSD",1728055393231,0.162058,61706.0,61705.0,0.0005]
["bitfinex","BTCUSD",1728055393461,0.162061,61705.0,61704.0,0.0015]
["bitfinex","BTCUSD",1728055393706,0.162064,61704.0,61703.0,0.0015]
["bitfinex","BTCUSD",1728055393895,0.18509618,61704.0,61703.0,0.0015]
["bitfinex","BTCUSD",1728055394184,0.02303218,61704.0,61703.0,0.0065]
["bitfinex","BTCUSD",1728055394923,0.02303218,61704.0,61703.0,0.0015]
["bitfinex","BTCUSD",1728055395166,0.02541017,61704.0,61703.0,0.163565]
["bitfinex","BTCUSD",1728055395427,0.02541017,61704.0,61703.0,0.0015]
["bitfinex","BTCUSD",1728055395668,0.04943683,61704.0,61703.0,0.172566]
["bitfinex","BTCUSD",1728055395899,0.04943683,61704.0,61703.0,0.166566]
["bitfinex","BTCUSD",1728055395900,0.04843683,61704.0,61703.0,0.166566]
["bitfinex","BTCUSD",1728055396381,0.04943683,61704.0,61703.0,0.0125]
["bitfinex","BTCUSD",1728055396622,0.21150083,61704.0,61703.0,0.0125]
["bitfinex","BTCUSD",1728055396854,0.04943683,61704.0,61703.0,0.0095]
["bitfinex","BTCUSD",1728055397116,0.04943683,61704.0,61703.0,0.171566]
["bitfinex","BTCUSD",1728055397358,0.05043683,61704.0,61703.0,0.36257732]
["bitfinex","BTCUSD",1728055397604,0.02502666,61704.0,61703.0,0.36257732]
["bitfinex","BTCUSD",1728055397846,0.02666866,61704.0,61703.0,0.36257732]
["bitfinex","BTCUSD",1728055398314,0.02666866,61704.0,61703.0,0.44247732]
["bitfinex","BTCUSD",1728055398548,0.003642,61704.0,61703.0,0.44247732]
["bitfinex","BTCUSD",1728055399944,0.02672405,61704.0,61703.0,0.44247732]
["bitfinex","BTCUSD",1728055401633,0.003642,61704.0,61703.0,0.44247732]
["bitfinex","BTCUSD",1728055401868,0.003642,61704.0,61703.0,0.60566403]
["bitfinex","BTCUSD",1728055402354,0.0180698,61704.0,61703.0,0.60766403]
["bitfinex","BTCUSD",1728055402596,0.24543893,61715.0,61714.0,0.163537]
["bitfinex","BTCUSD",1728055402834,0.24543893,61715.0,61714.0,0.35154832]
["bitfinex","BTCUSD",1728055403075,0.24543893,61723.0,61722.0,0.0015]
["bitfinex","BTCUSD",1728055403316,0.26854463,61723.0,61722.0,0.0015]
["bitfinex","BTCUSD",1728055403599,0.0231057,61723.0,61722.0,0.0015]
["bitfinex","BTCUSD",1728055403841,0.0231057,61723.0,61722.0,0.163516]
["bitfinex","BTCUSD",1728055403842,0.04850812,61723.0,61722.0,0.163516]
["bitfinex","BTCUSD",1728055404563,0.04850812,61723.0,61722.0,0.32670271]
["bitfinex","BTCUSD",1728055404564,0.02540242,61723.0,61722.0,0.32670271]
["bitfinex","BTCUSD",1728055404804,0.02540242,61723.0,61722.0,0.32770271]
["bitfinex","BTCUSD",1728055404805,0.03440242,61723.0,61722.0,0.32770271]
["bitfinex","BTCUSD",1728055405297,0.02540242,61723.0,61722.0,0.32870271]
["bitfinex","BTCUSD",1728055405531,0.02640242,61723.0,61722.0,0.33570271]
["bitfinex","BTCUSD",1728055405754,0.02640242,61723.0,61722.0,0.34770271]
["bitfinex","BTCUSD",1728055406006,0.02640242,61723.0,61722.0,0.33770271]
["bitfinex","BTCUSD",1728055406241,0.02640242,61723.0,61722.0,0.35170271]
["bitfinex","BTCUSD",1728055406495,0.02640242,61723.0,61722.0,0.34970271]
["bitfinex","BTCUSD",1728055406711,0.02640242,61723.0,61722.0,0.37452732]
["bitfinex","BTCUSD",1728055406935,0.02540242,61723.0,61722.0,0.36552732]
["bitfinex","BTCUSD",1728055407161,0.02540242,61723.0,61722.0,0.37752732]
["bitfinex","BTCUSD",1728055407426,0.02640242,61723.0,61722.0,0.37752732]
["bitfinex","BTCUSD",1728055408132,0.001,61723.0,61722.0,0.37752732]
["bitfinex","BTCUSD",1728055409819,0.001,61723.0,61722.0,0.21551132]
["bitfinex","BTCUSD",1728055410039,0.001,61723.0,61722.0,0.37752732]
["bitfinex","BTCUSD",1728055410508,0.163014,61723.0,61722.0,0.0275]
["bitfinex","BTCUSD",1728055410734,0.163014,61723.0,61722.0,0.026]
["bitfinex","BTCUSD",1728055410990,0.18594893,61723.0,61722.0,0.026]
["bitfinex","BTCUSD",1728055411475,0.18494893,61723.0,61722.0,0.014]
["bitfinex","BTCUSD",1728055411699,0.18794893,61723.0,61722.0,0.014]
["bitfinex","BTCUSD",1728055411921,0.18794893,61723.0,61720.0,0.0015]
["bitfinex","BTCUSD",1728055411922,0.486059,61721.0,61720.0,0.0015]
["bitfinex","BTCUSD",1728055412378,0.18495393,61721.0,61720.0,0.0015]
["bitfinex","BTCUSD",1728055412841,0.02293493,61721.0,61714.0,0.0015]
["bitfinex","BTCUSD",1728055413096,0.162027,61718.0,61717.0,0.0015]
["bitfinex","BTCUSD",1728055413331,0.18496193,61718.0,61717.0,0.0015]
["bitfinex","BTCUSD",1728055414006,0.18496193,61718.0,61714.0,0.0015]
["bitfinex","BTCUSD",1728055414007,0.162035,61715.0,61714.0,0.0015]
["bitfinex","BTCUSD",1728055414220,0.18502225,61715.0,61714.0,0.0015]
["bitfinex","BTCUSD",1728055414663,0.1993912,61715.0,61714.0,0.0015]
["bitfinex","BTCUSD",1728055415415,0.06276261,61715.0,61712.0,0.0015]
["bitfinex","BTCUSD",1728055415634,0.16204,61713.0,61712.0,0.0015]
["bitfinex","BTCUSD",1728055415856,0.1993962,61713.0,61712.0,0.0015]
["bitfinex","BTCUSD",1728055416326,0.0373562,61713.0,61712.0,0.0015]
["bitfinex","BTCUSD",1728055416841,0.0373562,61713.0,61712.0,0.487628]
["bitfinex","BTCUSD",1728055416842,0.01436895,61713.0,61712.0,0.487628]
["bitfinex","BTCUSD",1728055417082,0.17640895,61713.0,61712.0,0.0015]
["bitfinex","BTCUSD",1728055417329,0.19940861,61713.0,61712.0,0.0055]
["bitfinex","BTCUSD",1728055417816,0.03736861,61713.0,61712.0,0.0055]
["bitfinex","BTCUSD",1728055418286,0.01439563,61713.0,61712.0,0.171543]
["bitfinex","BTCUSD",1728055418515,0.01439563,61713.0,61712.0,0.0055]
["bitfinex","BTCUSD",1728055418736,0.01439563,61713.0,61712.0,0.167543]
["bitfinex","BTCUSD",1728055418977,0.01439563,61713.0,61712.0,0.173543]
["bitfinex","BTCUSD",1728055419433,0.03745033,61713.0,61712.0,0.173543]
["bitfinex","BTCUSD",1728055420148,0.01439563,61713.0,61712.0,0.173543]
["bitfinex","BTCUSD",1728055421940,0.16203,61717.0,61712.0,0.0115]
["bitfinex","BTCUSD",1728055422158,0.16203,61717.0,61716.0,0.0015]
["bitfinex","BTCUSD",1728055422620,0.18507635,61717.0,61716.0,0.0015]
["bitfinex","BTCUSD",1728055422855,0.19948032,61717.0,61716.0,0.0015]
["bitfinex","BTCUSD",1728055423540,0.19948032,61717.0,61716.0,0.0025]
["bitfinex","BTCUSD",1728055423813,0.19948032,61717.0,61716.0,0.001]
["bitfinex","BTCUSD",1728055424037,0.37988032,61717.0,61716.0,0.001]
["bitfinex","BTCUSD",1728055424484,0.4052867,61717.0,61716.0,0.001]
["bitfinex","BTCUSD",1728055424969,0.36783638,61717.0,61716.0,0.001]
["bitfinex","BTCUSD",1728055425204,0.40531961,61717.0,61716.0,0.001]
["bitfinex","BTCUSD",1728055426087,0.32331961,61717.0,61716.0,0.001]
["bitfinex","BTCUSD",1728055427343,0.06288961,61717.0,61716.0,0.1794861]
["bitfinex","BTCUSD",1728055427575,0.03748323,61717.0,61716.0,0.1794861]
["bitfinex","BTCUSD",1728055427802,0.03748323,61717.0,61716.0,0.1809861]
["bitfinex","BTCUSD",1728055427803,0.01441663,61717.0,61716.0,0.1809861]
["bitfinex","BTCUSD",1728055428309,0.24543893,61730.0,61716.0,0.1809861]
["bitfinex","BTCUSD",1728055428310,0.24543893,61730.0,61722.0,0.163516]
["bitfinex","BTCUSD",1728055428804,0.40743493,61730.0,61722.0,0.16575681]
["bitfinex","BTCUSD",1728055429050,0.01603455,61723.0,61722.0,0.16575681]
["bitfinex","BTCUSD",1728055429501,0.001642,61723.0,61722.0,0.16575681]
["bitfinex","BTCUSD",1728055429747,0.001642,61723.0,61722.0,0.170516]
["bitfinex","BTCUSD",1728055429748,0.01603455,61723.0,61722.0,0.170516]
["bitfinex","BTCUSD",1728055429972,0.01603455,61723.0,61722.0,0.175516]
["bitfinex","BTCUSD",1728055430475,0.03901339,61723.0,61722.0,0.175516]
["bitfinex","BTCUSD",1728055431378,0.03901339,61723.0,61722.0,0.174516]
["bitfinex","BTCUSD",1728055431822,0.0644132,61723.0,61722.0,0.174516]
["bitfinex","BTCUSD",1728055434097,0.04143436,61723.0,61722.0,0.174516]
["bitfinex","BTCUSD",1728055436813,0.02704181,61723.0,61722.0,0.256216]
["bitfinex","BTCUSD",1728055437298,0.02704181,61723.0,61722.0,0.258216]
["bitfinex","BTCUSD",1728055438233,0.001642,61723.0,61722.0,0.258216]
["bitfinex","BTCUSD",1728055438451,0.001642,61723.0,61722.0,0.256216]
["bitfinex","BTCUSD",1728055439647,0.001642,61723.0,61722.0,0.42140271]
["bitfinex","BTCUSD",1728055439864,0.001642,61723.0,61722.0,0.54940271]
["bitfinex","BTCUSD",1728055440633,0.001642,61723.0,61722.0,0.356216]
["bitfinex","BTCUSD",1728055441364,0.001642,61723.0,61722.0,0.349216]
["bitfinex","BTCUSD",1728055441619,0.001642,61723.0,61722.0,0.162516]
["bitfinex","BTCUSD",1728055441835,0.02804073,61723.0,61722.0,0.184516]
["bitfinex","BTCUSD",1728055443527,0.02804073,61723.0,61722.0,0.42930271]
["bitfinex","BTCUSD",1728055444506,0.02804073,61723.0,61722.0,0.41730271]
["bitfinex","BTCUSD",1728055445002,0.02704073,61723.0,61722.0,0.41030271]
["bitfinex","BTCUSD",1728055445682,0.02704073,61723.0,61722.0,0.50730271]
["bitfinex","BTCUSD",1728055445930,0.02704073,61723.0,61722.0,0.52030271]
["bitfinex","BTCUSD",1728055446438,0.24543893,61739.0,61738.0,0.163474]
["bitfinex","BTCUSD",1728055446713,0.25971034,61739.0,61738.0,0.35148532]
["bitfinex","BTCUSD",1728055446965,0.00164,61742.0,61741.0,0.163466]
["bitfinex","BTCUSD",1728055447711,0.027033,61742.0,61741.0,0.0015]
["bitfinex","BTCUSD",1728055448002,0.31072054,61742.0,61741.0,0.0015]
["bitfinex","BTCUSD",1728055448266,0.31072054,61742.0,61738.0,0.0015]
["bitfinex","BTCUSD",1728055448267,0.13762572,61742.0,61738.0,0.0015]
["bitfinex","BTCUSD",1728055448509,0.161972,61739.0,61738.0,0.0015]
["bitfinex","BTCUSD",1728055448716,0.19905772,61739.0,61738.0,0.0015]
["bitfinex","BTCUSD",1728055448969,0.19905772,61739.0,61722.0,0.44427025]
["bitfinex","BTCUSD",1728055448970,0.0776,61738.0,61732.0,0.0015]
["bitfinex","BTCUSD",1728055449239,0.161993,61731.0,61730.0,0.24543893]
["bitfinex","BTCUSD",1728055449486,0.18481654,61731.0,61730.0,0.24543893]
["bitfinex","BTCUSD",1728055449710,0.18481654,61731.0,61729.0,0.0015]
["bitfinex","BTCUSD",1728055449711,0.161995,61730.0,61729.0,0.0015]
["bitfinex","BTCUSD",1728055449932,0.01426218,61730.0,61729.0,0.0015]
["bitfinex","BTCUSD",1728055450159,0.0371536,61732.0,61729.0,0.0015]
["bitfinex","BTCUSD",1728055450405,0.161994,61731.0,61729.0,0.0015]
["bitfinex","BTCUSD",1728055450618,0.17625618,61731.0,61729.0,0.0015]
["bitfinex","BTCUSD",1728055450842,0.06255574,61731.0,61729.0,0.0015]
["bitfinex","BTCUSD",1728055451091,0.1991486,61730.0,61729.0,0.0015]
["bitfinex","BTCUSD",1728055451351,0.0371536,61730.0,61729.0,0.0015]
["bitfinex","BTCUSD",1728055451570,0.0371536,61730.0,61729.0,0.0045]
["bitfinex","BTCUSD",1728055451794,0.0371536,61730.0,61729.0,0.0015]
["bitfinex","BTCUSD",1728055452023,0.0371536,61730.0,61729.0,0.167498]
["bitfinex","BTCUSD",1728055452252,0.0371536,61730.0,61729.0,0.163498]
["bitfinex","BTCUSD",1728055452511,0.01426218,61730.0,61729.0,0.163498]
["bitfinex","BTCUSD",1728055452736,0.0974,61743.0,61741.0,0.161966]
["bitfinex","BTCUSD",1728055452995,0.24543893,61745.0,61741.0,0.1781626]
["bitfinex","BTCUSD",1728055452996,0.03885794,61742.0,61741.0,0.1781626]
["bitfinex","BTCUSD",1728055453249,0.01595459,61742.0,61741.0,0.34997732]
["bitfinex","BTCUSD",1728055453494,0.01595459,61742.0,61741.0,0.163466]
["bitfinex","BTCUSD",1728055453716,0.03884661,61742.0,61741.0,0.163466]
["bitfinex","BTCUSD",1728055453935,0.01595459,61742.0,61741.0,0.163466]
["bitfinex","BTCUSD",1728055454904,0.0388633,61742.0,61741.0,0.168466]
["bitfinex","BTCUSD",1728055455129,0.01595459,61742.0,61741.0,0.163466]
["bitfinex","BTCUSD",1728055455368,0.03882802,61742.0,61741.0,0.163466]
["bitfinex","BTCUSD",1728055455685,0.04135041,61742.0,61741.0,0.36047732]
["bitfinex","BTCUSD",1728055455911,0.04135041,61742.0,61741.0,0.60891625]
["bitfinex","BTCUSD",1728055456154,0.04135041,61742.0,61741.0,0.43847732]
["bitfinex","BTCUSD",1728055456375,0.02703582,61742.0,61741.0,0.43847732]
["bitfinex","BTCUSD",1728055456592,0.02803582,61742.0,61741.0,0.44547732]
["bitfinex","BTCUSD",1728055457065,0.02703582,61742.0,61741.0,0.43847732]
["bitfinex","BTCUSD",1728055457312,0.02703582,61742.0,61741.0,0.44847732]
["bitfinex","BTCUSD",1728055457560,0.02803582,61742.0,61741.0,0.44847732]
["bitfinex","BTCUSD",1728055458256,0.00264,61742.0,61741.0,0.43947732]
["bitfinex","BTCUSD",1728055458733,0.00264,61742.0,61741.0,0.45147732]
["bitfinex","BTCUSD",1728055459903,0.00264,61742.0,61741.0,0.185466]
["bitfinex","BTCUSD",1728055460169,0.016929,61742.0,61741.0,0.185466]
["bitfinex","BTCUSD",1728055460386,0.00264,61742.0,61741.0,0.185466]
["bitfinex","BTCUSD",1728055460844,0.01695517,61742.0,61741.0,0.185466]
["bitfinex","BTCUSD",1728055461083,0.0312698,61742.0,61741.0,0.185466]
["bitfinex","BTCUSD",1728055463511,0.0312698,61742.0,61741.0,0.186774]
["bitfinex","BTCUSD",1728055463986,0.01695517,61742.0,61741.0,0.186774]
["bitfinex","BTCUSD",1728055464232,0.03126238,61742.0,61741.0,0.186774]
["bitfinex","BTCUSD",1728055465202,0.01694721,61742.0,61741.0,0.186774]
["bitfinex","BTCUSD",1728055470680,0.00264,61742.0,61741.0,0.186774]
["bitfinex","BTCUSD",1728055471185,0.01691404,61742.0,61741.0,0.186774]
["bitfinex","BTCUSD",1728055471400,0.04230884,61742.0,61741.0,0.186774]
["bitfinex","BTCUSD",1728055473669,0.04230884,61742.0,61741.0,0.34996071]
["bitfinex","BTCUSD",1728055473901,0.02539343,61749.0,61748.0,0.161948]
["bitfinex","BTCUSD",1728055474124,0.02539343,61749.0,61748.0,0.34995932]
["bitfinex","BTCUSD",1728055474349,0.02539343,61749.0,61748.0,0.35145932]
["bitfinex","BTCUSD",1728055475100,0.02539343,61749.0,61748.0,0.35945932]
["bitfinex","BTCUSD",1728055476232,0.02539343,61749.0,61748.0,0.35645932]
["bitfinex","BTCUSD",1728055476701,0.05078351,61749.0,61748.0,0.35645932]
["bitfinex","BTCUSD",1728055477656,0.01428118,61749.0,61748.0,0.73124603]
["bitfinex","BTCUSD",1728055477886,0.001642,61757.0,61748.0,0.56629803]
["bitfinex","BTCUSD",1728055478113,0.001642,61757.0,61756.0,0.35143832]
["bitfinex","BTCUSD",1728055479741,0.001642,61757.0,61756.0,0.35843832]
["bitfinex","BTCUSD",1728055480915,0.001642,61757.0,61756.0,0.36243832]
["bitfinex","BTCUSD",1728055481416,0.001642,61757.0,61756.0,0.52562503]
["bitfinex","BTCUSD",1728055481682,0.001642,61766.0,61763.0,0.0015]
["bitfinex","BTCUSD",1728055481928,0.001642,61766.0,61763.0,0.61460703]
["bitfinex","BTCUSD",1728055482176,0.001642,61766.0,61763.0,0.69630703]
["bitfinex","BTCUSD",1728055482434,0.001642,61766.0,61763.0,0.72130703]
["bitfinex","BTCUSD",1728055483115,0.001642,61766.0,61763.0,0.73530703]
["bitfinex","BTCUSD",1728055483337,0.001642,61766.0,61763.0,0.73330703]
["bitfinex","BTCUSD",1728055483558,0.001642,61766.0,61763.0,0.71930703]
["bitfinex","BTCUSD",1728055484483,0.001642,61766.0,61763.0,0.73330703]
["bitfinex","BTCUSD",1728055484928,0.001642,61766.0,61763.0,0.75230703]
["bitfinex","BTCUSD",1728055485179,0.001642,61766.0,61763.0,0.74030703]
["bitfinex","BTCUSD",1728055485399,0.001642,61778.0,61774.0,0.24628]
["bitfinex","BTCUSD",1728055485664,0.001642,61778.0,61774.0,0.53746671]
["bitfinex","BTCUSD",1728055486371,0.001642,61778.0,61774.0,0.72547803]
["bitfinex","BTCUSD",1728055487078,0.001642,61778.0,61774.0,0.73547803]
["bitfinex","BTCUSD",1728055487831,0.001642,61778.0,61774.0,0.72972538]
["bitfinex","BTCUSD",1728055488098,0.001642,61778.0,61774.0,0.75172538]
["bitfinex","BTCUSD",1728055488323,0.001642,61778.0,61774.0,0.77223538]
["bitfinex","BTCUSD",1728055488578,0.001642,61778.0,61774.0,0.77623538]
["bitfinex","BTCUSD",1728055489523,0.001642,61778.0,61774.0,0.72072538]
["bitfinex","BTCUSD",1728055489769,0.001642,61778.0,61774.0,0.70672538]
["bitfinex","BTCUSD",1728055489990,0.001642,61778.0,61774.0,0.75323538]
["bitfinex","BTCUSD",1728055490424,0.001642,61778.0,61774.0,0.76723538]
["bitfinex","BTCUSD",1728055490674,0.002642,61775.0,61774.0,0.76723538]
["bitfinex","BTCUSD",1728055491108,0.001642,61775.0,61774.0,0.76223538]
["bitfinex","BTCUSD",1728055491325,0.002642,61775.0,61774.0,0.77623538]
["bitfinex","BTCUSD",1728055491552,0.002642,61775.0,61774.0,0.79023538]
["bitfinex","BTCUSD",1728055491759,0.002642,61775.0,61774.0,0.77623538]
["bitfinex","BTCUSD",1728055492038,0.002642,61775.0,61774.0,0.74372538]
["bitfinex","BTCUSD",1728055492272,0.002642,61775.0,61774.0,0.79023538]
["bitfinex","BTCUSD",1728055493167,0.002642,61775.0,61774.0,0.79223538]
["bitfinex","BTCUSD",1728055493961,0.00164,61786.0,61785.0,0.286351]
["bitfinex","BTCUSD",1728055494215,0.00164,61786.0,61785.0,0.52763771]
["bitfinex","BTCUSD",1728055495121,0.00164,61786.0,61785.0,0.54163771]
["bitfinex","BTCUSD",1728055495364,0.00164,61786.0,61785.0,0.58614771]
["bitfinex","BTCUSD",1728055496077,0.00164,61786.0,61785.0,0.57214771]
["bitfinex","BTCUSD",1728055496342,0.00164,61786.0,61785.0,0.58614771]
["bitfinex","BTCUSD",1728055496564,0.00164,61786.0,61785.0,0.57414771]
["bitfinex","BTCUSD",1728055496783,0.00164,61786.0,61785.0,0.58814771]
["bitfinex","BTCUSD",1728055499515,0.00164,61786.0,61785.0,0.56514771]
["bitfinex","BTCUSD",1728055500320,0.00164,61786.0,61785.0,0.291351]
["bitfinex","BTCUSD",1728055501164,0.00164,61786.0,61785.0,0.277351]
["bitfinex","BTCUSD",1728055501410,0.00164,61786.0,61785.0,0.28148953]
["bitfinex","BTCUSD",1728055501646,0.00164,61786.0,61785.0,0.26748953]
["bitfinex","BTCUSD",1728055501899,0.00164,61786.0,61785.0,0.28148953]
["bitfinex","BTCUSD",1728055502173,0.00164,61786.0,61785.0,0.18148953]
["bitfinex","BTCUSD",1728055502385,0.00164,61786.0,61785.0,0.188351]
["bitfinex","BTCUSD",1728055502386,0.17614,61786.0,61785.0,0.188351]
["bitfinex","BTCUSD",1728055502645,0.17614,61786.0,61785.0,0.0155]
["bitfinex","BTCUSD",1728055502891,0.17614,61786.0,61785.0,0.0295]
["bitfinex","BTCUSD",1728055503118,0.17614,61786.0,61785.0,0.028]
["bitfinex","BTCUSD",1728055503382,0.17614,61786.0,61785.0,0.014]
["bitfinex","BTCUSD",1728055503383,0.40212316,61786.0,61785.0,0.014]
["bitfinex","BTCUSD",1728055503646,0.40212316,61786.0,61779.0,0.24543893]
["bitfinex","BTCUSD",1728055503647,0.259864,61780.0,61779.0,0.24543893]
["bitfinex","BTCUSD",1728055503869,0.259864,61780.0,61771.0,0.24543893]
["bitfinex","BTCUSD",1728055503870,0.338585,61772.0,61771.0,0.24543893]
["bitfinex","BTCUSD",1728055504168,0.56339881,61772.0,61771.0,0.24543893]
["bitfinex","BTCUSD",1728055504350,0.56339881,61772.0,61757.0,0.0015]
["bitfinex","BTCUSD",1728055504351,0.161911,61762.0,61754.0,0.323865]
["bitfinex","BTCUSD",1728055504591,0.35006416,61762.0,61751.0,0.24693893]
["bitfinex","BTCUSD",1728055504813,0.323851,61757.0,61751.0,0.24693893]
["bitfinex","BTCUSD",1728055505037,0.18815316,61762.0,61751.0,0.24543893]
["bitfinex","BTCUSD",1728055505038,0.01415316,61756.0,61751.0,0.24543893]
["bitfinex","BTCUSD",1728055505263,0.01415316,61757.0,61751.0,7e-05]
["bitfinex","BTCUSD",1728055505533,0.174,61762.0,61751.0,7e-05]
["bitfinex","BTCUSD",1728055505534,0.161938,61752.0,61751.0,7e-05]
["bitfinex","BTCUSD",1728055505797,0.17609116,61752.0,61751.0,7e-05]
["bitfinex","BTCUSD",1728055506037,0.01415316,61752.0,61751.0,7e-05]
["bitfinex","BTCUSD",1728055506279,0.02539176,61755.0,61751.0,0.18808132]
["bitfinex","BTCUSD",1728055506517,0.02539176,61755.0,61754.0,0.161932]
["bitfinex","BTCUSD",1728055506848,0.02539176,61755.0,61754.0,0.163502]
["bitfinex","BTCUSD",1728055507270,0.161906,61764.0,61759.0,0.161918]
["bitfinex","BTCUSD",1728055507487,0.1722,61771.0,61769.0,0.00164]
["bitfinex","BTCUSD",1728055507770,0.1760281,61770.0,61769.0,0.00171]
["bitfinex","BTCUSD",1728055507992,0.1760271,61770.0,61769.0,0.00171]
["bitfinex","BTCUSD",1728055508663,0.1901571,61770.0,61769.0,0.00171]
["bitfinex","BTCUSD",1728055508876,0.17602,61770.0,61769.0,0.00171]
["bitfinex","BTCUSD",1728055509411,0.19855525,61770.0,61769.0,0.00171]
["bitfinex","BTCUSD",1728055509633,0.161922,61758.0,61757.0,0.24543893]
["bitfinex","BTCUSD",1728055510101,0.161922,61758.0,61751.0,0.24543893]
["bitfinex","BTCUSD",1728055510102,0.161938,61752.0,61751.0,0.24543893]
["bitfinex","BTCUSD",1728055510551,0.161938,61752.0,61747.0,0.0015]
["bitfinex","BTCUSD",1728055510552,0.01408513,61752.0,61747.0,0.0015]
["bitfinex","BTCUSD",1728055510777,0.17602413,61752.0,61748.0,0.161948]
["bitfinex","BTCUSD",1728055511006,0.323855,61756.0,61747.0,0.0015]
["bitfinex","BTCUSD",1728055511007,0.161948,61748.0,61747.0,0.0015]
["bitfinex","BTCUSD",1728055511273,0.323855,61756.0,61741.0,0.001308]
["bitfinex","BTCUSD",1728055511274,0.161964,61742.0,61741.0,0.001308]
["bitfinex","BTCUSD",1728055511747,0.323914,61745.0,61741.0,0.001308]
["bitfinex","BTCUSD",1728055511959,0.161964,61742.0,61741.0,0.001308]
["bitfinex","BTCUSD",1728055513162,0.17600208,61742.0,61741.0,0.001308]
["bitfinex","BTCUSD",1728055513395,0.253664,61742.0,61741.0,0.001308]
["bitfinex","BTCUSD",1728055514430,0.258664,61742.0,61741.0,0.001308]
["bitfinex","BTCUSD",1728055514599,0.005,61742.0,61741.0,0.44499697]
["bitfinex","BTCUSD",1728055514868,0.0991,61756.0,61741.0,0.44499697]
["bitfinex","BTCUSD",1728055514869,0.24543893,61754.0,61747.0,0.161951]
["bitfinex","BTCUSD",1728055515078,0.161936,61753.0,61744.0,0.323917]
["bitfinex","BTCUSD",1728055515342,0.24543893,61754.0,61741.0,0.28503097]
["bitfinex","BTCUSD",1728055515343,0.56930793,61754.0,61741.0,0.60895997]
["bitfinex","BTCUSD",1728055515549,0.323888,61750.0,61741.0,0.001308]
["bitfinex","BTCUSD",1728055515786,0.161955,61746.0,61741.0,0.165274]
["bitfinex","BTCUSD",1728055515981,0.0349283,61747.0,61742.0,0.163463]
["bitfinex","BTCUSD",1728055516203,0.0349283,61747.0,61741.0,0.002308]
["bitfinex","BTCUSD",1728055516204,0.02539501,61748.0,61747.0,0.0015]
["bitfinex","BTCUSD",1728055516466,0.02539501,61748.0,61745.0,0.161956]
["bitfinex","BTCUSD",1728055516690,0.02539501,61748.0,61744.0,0.161957]
["bitfinex","BTCUSD",1728055516928,0.02539501,61748.0,61743.0,0.0015]
["bitfinex","BTCUSD",1728055516929,0.02639501,61748.0,61745.0,0.161955]
["bitfinex","BTCUSD",1728055517177,0.02639501,61748.0,61746.0,0.0015]
["bitfinex","BTCUSD",1728055517427,0.161955,61746.0,61744.0,0.006]
["bitfinex","BTCUSD",1728055517656,0.02539501,61748.0,61747.0,0.161951]
["bitfinex","BTCUSD",1728055518108,0.161941,61751.0,61745.0,0.325911]
["bitfinex","BTCUSD",1728055518324,0.34453893,61756.0,61745.0,0.325911]
["bitfinex","BTCUSD",1728055518325,0.161953,61746.0,61745.0,0.002]
["bitfinex","BTCUSD",1728055519006,0.001,61748.0,61743.0,0.0015]
["bitfinex","BTCUSD",1728055519233,0.161952,61747.0,61746.0,0.001638]
["bitfinex","BTCUSD",1728055521107,0.161948,61749.0,61746.0,0.001638]
["bitfinex","BTCUSD",1728055521335,0.161951,61747.0,61746.0,0.002638]
["bitfinex","BTCUSD",1728055521559,0.161949,61748.0,61746.0,0.002638]
["bitfinex","BTCUSD",1728055521776,0.323886,61750.0,61746.0,0.002638]
["bitfinex","BTCUSD",1728055521777,0.485829,61750.0,61749.0,0.0015]
["bitfinex","BTCUSD",1728055522727,0.161951,61747.0,61746.0,0.003638]
["bitfinex","BTCUSD",1728055523170,0.17590475,61747.0,61746.0,0.001638]
["bitfinex","BTCUSD",1728055523854,0.17590475,61747.0,61746.0,0.28436097]
["bitfinex","BTCUSD",1728055523855,0.161951,61747.0,61746.0,0.28436097]
["bitfinex","BTCUSD",1728055524111,0.171951,61747.0,61746.0,0.002638]
["bitfinex","BTCUSD",1728055524340,0.177951,61747.0,61746.0,0.001638]
["bitfinex","BTCUSD",1728055524622,0.187951,61747.0,61746.0,0.002638]
["bitfinex","BTCUSD",1728055524851,0.167951,61747.0,61746.0,0.001638]
["bitfinex","BTCUSD",1728055525310,0.19334684,61747.0,61746.0,0.003138]
["bitfinex","BTCUSD",1728055525520,0.18734684,61747.0,61746.0,0.003138]
["bitfinex","BTCUSD",1728055526005,0.02539584,61747.0,61746.0,0.006138]
["bitfinex","BTCUSD",1728055526241,0.02539584,61747.0,61746.0,0.168091]
["bitfinex","BTCUSD",1728055526472,0.02539584,61747.0,61746.0,0.004638]
["bitfinex","BTCUSD",1728055526699,0.18734684,61747.0,61746.0,0.004638]
["bitfinex","BTCUSD",1728055528090,0.161951,61747.0,61746.0,0.004638]
["bitfinex","BTCUSD",1728055528557,0.323874,61753.0,61746.0,0.004638]
["bitfinex","BTCUSD",1728055528772,0.02539575,61755.0,61746.0,0.004638]
["bitfinex","BTCUSD",1728055528773,0.161951,61747.0,61746.0,0.004638]
["bitfinex","BTCUSD",1728055529490,0.17601248,61747.0,61746.0,0.001638]
["bitfinex","BTCUSD",1728055529771,0.21257209,61747.0,61746.0,0.001638]
["bitfinex","BTCUSD",1728055530673,0.21257209,61747.0,61746.0,0.004638]
["bitfinex","BTCUSD",1728055530936,0.17601248,61747.0,61746.0,0.004638]
["bitfinex","BTCUSD",1728055531192,0.26635191,61747.0,61746.0,0.004638]
["bitfinex","BTCUSD",1728055531441,0.30581788,61747.0,61746.0,0.004638]
["bitfinex","BTCUSD",1728055531706,0.40292982,61747.0,61746.0,0.004638]
["bitfinex","BTCUSD",1728055531944,0.40342982,61747.0,61746.0,0.001638]
["bitfinex","BTCUSD",1728055532172,0.41142982,61747.0,61746.0,0.002638]
["bitfinex","BTCUSD",1728055532431,0.41142982,61747.0,61746.0,0.008638]
["bitfinex","BTCUSD",1728055532904,0.41142982,61747.0,61746.0,0.002638]
["bitfinex","BTCUSD",1728055533119,0.41842982,61747.0,61746.0,0.003638]
["bitfinex","BTCUSD",1728055533366,0.41042982,61747.0,61746.0,0.002638]
["bitfinex","BTCUSD",1728055533610,0.41042982,61747.0,61746.0,0.003638]
["bitfinex","BTCUSD",1728055533842,0.41342982,61747.0,61746.0,0.002638]
["bitfinex","BTCUSD",1728055534080,0.161977,61737.0,61736.0,0.24543893]
["bitfinex","BTCUSD",1728055534317,0.161995,61730.0,61729.0,0.24543893]
["bitfinex","BTCUSD",1728055534560,0.162495,61730.0,61729.0,0.24543893]
["bitfinex","BTCUSD",1728055534825,0.162495,61730.0,61723.0,0.00082]
["bitfinex","BTCUSD",1728055534826,0.162011,61724.0,61723.0,0.00082]
["bitfinex","BTCUSD",1728055535050,0.17607943,61724.0,61723.0,0.00082]
["bitfinex","BTCUSD",1728055535311,0.19858891,61724.0,61723.0,0.00082]
["bitfinex","BTCUSD",1728055535569,0.45684835,61724.0,61723.0,0.00082]
["bitfinex","BTCUSD",1728055535804,0.37388891,61724.0,61723.0,0.00082]
["bitfinex","BTCUSD",1728055536021,0.39929692,61724.0,61723.0,0.00082]
["bitfinex","BTCUSD",1728055536248,0.39798892,61724.0,61723.0,0.00082]
["bitfinex","BTCUSD",1728055536488,0.39798892,61724.0,61723.0,0.00582]
["bitfinex","BTCUSD",1728055536955,0.39798892,61724.0,61723.0,0.00082]
["bitfinex","BTCUSD",1728055537168,0.40198892,61724.0,61723.0,0.00082]
["bitfinex","BTCUSD",1728055537442,0.40098892,61724.0,61723.0,0.00082]
["bitfinex","BTCUSD",1728055537676,0.40598892,61724.0,61723.0,0.00082]
["bitfinex","BTCUSD",1728055537910,0.02840801,61724.0,61723.0,0.28254297]
["bitfinex","BTCUSD",1728055538178,0.02840801,61724.0,61723.0,0.00082]
["bitfinex","BTCUSD",1728055538396,0.06410703,61724.0,61723.0,0.00082]
["bitfinex","BTCUSD",1728055538650,0.27983402,61724.0,61723.0,0.00082]
["bitfinex","BTCUSD",1728055538868,0.27983402,61724.0,61723.0,0.00182]
["bitfinex","BTCUSD",1728055538869,0.28630302,61724.0,61723.0,0.00182]
["bitfinex","BTCUSD",1728055539301,0.30041803,61724.0,61723.0,0.00082]
["bitfinex","BTCUSD",1728055539549,0.22511803,61724.0,61723.0,0.00082]
["bitfinex","BTCUSD",1728055540046,0.22411803,61724.0,61723.0,0.00082]
["bitfinex","BTCUSD",1728055540304,0.22611803,61724.0,61723.0,0.00082]
["bitfinex","BTCUSD",1728055540541,0.23311803,61724.0,61723.0,0.00082]
["bitfinex","BTCUSD",1728055540783,0.24511803,61724.0,61723.0,0.00082]
["bitfinex","BTCUSD",1728055541007,0.35363143,61724.0,61723.0,0.00082]
["bitfinex","BTCUSD",1728055541224,0.35663143,61724.0,61723.0,0.00082]
["bitfinex","BTCUSD",1728055541461,0.20771002,61724.0,61723.0,0.00082]
["bitfinex","BTCUSD",1728055541687,0.19871002,61724.0,61723.0,0.00082]
["bitfinex","BTCUSD",1728055541922,0.20071002,61724.0,61723.0,0.00082]
["bitfinex","BTCUSD",1728055542430,0.20171002,61724.0,61723.0,0.00082]
["bitfinex","BTCUSD",1728055542910,0.20071002,61724.0,61723.0,0.00082]
["bitfinex","BTCUSD",1728055543145,0.19871002,61724.0,61723.0,0.00082]
["bitfinex","BTCUSD",1728055543380,0.21171002,61724.0,61723.0,0.00082]
["bitfinex","BTCUSD",1728055543617,0.19971002,61724.0,61723.0,0.00232]
["bitfinex","BTCUSD",1728055543854,0.19971002,61724.0,61723.0,0.00082]
["bitfinex","BTCUSD",1728055544097,0.19974582,61724.0,61723.0,0.00082]
["bitfinex","BTCUSD",1728055544536,0.2855226,61724.0,61723.0,0.00082]
["bitfinex","BTCUSD",1728055544763,0.2835226,61724.0,61723.0,0.00082]
["bitfinex","BTCUSD",1728055544978,0.2835226,61724.0,61723.0,0.00382]
["bitfinex","BTCUSD",1728055545269,0.2845226,61724.0,61723.0,0.00382]
["bitfinex","BTCUSD",1728055545484,0.19974582,61724.0,61723.0,0.00082]
["bitfinex","BTCUSD",1728055545933,0.22615295,61724.0,61723.0,0.00082]
["bitfinex","BTCUSD",1728055546162,0.40685295,61724.0,61723.0,0.00082]
["bitfinex","BTCUSD",1728055546398,0.54001274,61724.0,61723.0,0.00082]
["bitfinex","BTCUSD",1728055546623,0.64201274,61724.0,61723.0,0.00082]
["bitfinex","BTCUSD",1728055547064,0.64101274,61724.0,61723.0,0.00082]
["bitfinex","BTCUSD",1728055547333,0.0005,61712.0,61711.0,0.24543893]
["bitfinex","BTCUSD",1728055547565,0.29877782,61712.0,61711.0,0.24543893]
["bitfinex","BTCUSD",1728055547795,0.27617178,61712.0,61711.0,0.24543893]
["bitfinex","BTCUSD",1728055548023,0.162053,61708.0,61707.0,0.00164]
["bitfinex","BTCUSD",1728055548247,0.17618178,61708.0,61707.0,0.00164]
["bitfinex","BTCUSD",1728055548466,0.19878782,61708.0,61707.0,0.00164]
["bitfinex","BTCUSD",1728055549862,0.20078782,61708.0,61707.0,0.00164]
["bitfinex","BTCUSD",1728055550338,0.19878782,61708.0,61707.0,0.00164]
["bitfinex","BTCUSD",1728055550583,0.20278782,61708.0,61707.0,0.00164]
["bitfinex","BTCUSD",1728055551517,0.04073482,61708.0,61707.0,0.00164]
["bitfinex","BTCUSD",1728055551738,0.01812878,61708.0,61707.0,0.00164]
["bitfinex","BTCUSD",1728055551960,0.004,61708.0,61707.0,0.00164]
["bitfinex","BTCUSD",1728055552181,0.02512878,61708.0,61707.0,0.00164]
["bitfinex","BTCUSD",1728055552375,0.02512878,61708.0,61707.0,0.00314]
["bitfinex","BTCUSD",1728055552621,0.04079758,61708.0,61707.0,0.00314]
["bitfinex","BTCUSD",1728055553088,0.01912878,61708.0,61707.0,0.00314]
["bitfinex","BTCUSD",1728055553328,0.01912878,61708.0,61707.0,0.00164]
["bitfinex","BTCUSD",1728055553329,0.18118178,61708.0,61707.0,0.00164]
["bitfinex","BTCUSD",1728055553550,0.167053,61708.0,61707.0,0.00164]
["bitfinex","BTCUSD",1728055553778,0.20385085,61708.0,61707.0,0.00164]
["bitfinex","BTCUSD",1728055554242,0.167053,61708.0,61707.0,0.00164]
["bitfinex","BTCUSD",1728055554476,0.20663407,61708.0,61707.0,0.00164]
["bitfinex","BTCUSD",1728055554700,0.22930594,61708.0,61707.0,0.00164]
["bitfinex","BTCUSD",1728055555640,0.06725294,61708.0,61707.0,0.163696]
["bitfinex","BTCUSD",1728055555875,0.04458107,61708.0,61707.0,0.163696]
["bitfinex","BTCUSD",1728055556358,0.04458107,61708.0,61707.0,0.165196]
["bitfinex","BTCUSD",1728055556585,0.06727209,61708.0,61707.0,0.00314]
["bitfinex","BTCUSD",1728055556805,0.22932509,61708.0,61707.0,0.00314]
["bitfinex","BTCUSD",1728055557058,0.06727209,61708.0,61707.0,0.165196]
["bitfinex","BTCUSD",1728055557303,0.04458107,61708.0,61707.0,0.165196]
["bitfinex","BTCUSD",1728055557543,0.04058107,61708.0,61707.0,0.165196]
["bitfinex","BTCUSD",1728055557759,0.02641115,61708.0,61707.0,0.165196]
["bitfinex","BTCUSD",1728055557976,0.02741115,61708.0,61707.0,0.165196]
["bitfinex","BTCUSD",1728055558221,0.04159232,61708.0,61707.0,0.165196]
["bitfinex","BTCUSD",1728055558692,0.05577347,61708.0,61707.0,0.165196]
["bitfinex","BTCUSD",1728055559838,0.07852841,61708.0,61707.0,0.00314]
["bitfinex","BTCUSD",1728055560079,0.07852841,61708.0,61707.0,0.165196]
["bitfinex","BTCUSD",1728055560813,0.24058141,61708.0,61707.0,0.00164]
["bitfinex","BTCUSD",1728055561032,0.28003256,61708.0,61707.0,0.00164]
["bitfinex","BTCUSD",1728055561528,0.07652841,61708.0,61707.0,0.00164]
["bitfinex","BTCUSD",1728055561761,0.24058141,61708.0,61707.0,0.00164]
["bitfinex","BTCUSD",1728055562209,0.23958141,61708.0,61707.0,0.00164]
["bitfinex","BTCUSD",1728055563147,0.23858141,61708.0,61707.0,0.00164]
["bitfinex","BTCUSD",1728055563366,0.24158141,61708.0,61707.0,0.00164]
["bitfinex","BTCUSD",1728055563609,0.43956695,61708.0,61707.0,0.00164]
["bitfinex","BTCUSD",1728055563836,0.43979344,61708.0,61707.0,0.00164]
["bitfinex","BTCUSD",1728055564557,0.43879344,61708.0,61707.0,0.00164]
["bitfinex","BTCUSD",1728055565010,0.44379344,61708.0,61707.0,0.00164]
["bitfinex","BTCUSD",1728055565491,0.82551641,61708.0,61707.0,0.00164]
["bitfinex","BTCUSD",1728055565714,0.83974918,61708.0,61707.0,0.00164]
["bitfinex","BTCUSD",1728055565981,0.71836364,61708.0,61707.0,0.00164]
["bitfinex","BTCUSD",1728055566215,0.71536364,61708.0,61707.0,0.00164]
["bitfinex","BTCUSD",1728055566455,0.72236364,61708.0,61707.0,0.00164]
["bitfinex","BTCUSD",1728055566741,0.71786364,61708.0,61707.0,0.00164]
["bitfinex","BTCUSD",1728055566974,0.71786364,61708.0,61695.0,0.000821]
["bitfinex","BTCUSD",1728055566975,0.0005,61696.0,61695.0,0.000821]
["bitfinex","BTCUSD",1728055567231,0.74540797,61696.0,61695.0,0.000821]
["bitfinex","BTCUSD",1728055567470,0.78257055,61696.0,61695.0,0.000821]
["bitfinex","BTCUSD",1728055567711,0.80799016,61696.0,61695.0,0.000821]
["bitfinex","BTCUSD",1728055567959,0.95362068,61696.0,61695.0,0.000821]
["bitfinex","BTCUSD",1728055568214,0.95362068,61696.0,61692.0,0.00027356]
["bitfinex","BTCUSD",1728055568215,0.262592,61693.0,61692.0,0.00027356]
["bitfinex","BTCUSD",1728055568469,0.32275458,61693.0,61692.0,0.00027356]
["bitfinex","BTCUSD",1728055570371,0.31325458,61693.0,61692.0,0.00027356]
["bitfinex","BTCUSD",1728055570926,0.42392966,61693.0,61692.0,0.00027356]
["bitfinex","BTCUSD",1728055571161,0.32434349,61693.0,61692.0,0.00027356]
["bitfinex","BTCUSD",1728055571418,0.35261183,61693.0,61692.0,0.00027356]
["bitfinex","BTCUSD",1728055571665,0.32461183,61693.0,61692.0,0.00027356]
["bitfinex","BTCUSD",1728055571887,0.33861183,61693.0,61692.0,0.00027356]
["bitfinex","BTCUSD",1728055572107,0.48372521,61693.0,61692.0,0.00027356]
["bitfinex","BTCUSD",1728055572549,0.46972521,61693.0,61692.0,0.00027356]
["bitfinex","BTCUSD",1728055572815,0.48372521,61693.0,61692.0,0.00027356]
["bitfinex","BTCUSD",1728055573047,0.25261183,61693.0,61692.0,0.00027356]
["bitfinex","BTCUSD",1728055573296,0.22461183,61693.0,61692.0,0.00027356]
["bitfinex","BTCUSD",1728055573537,0.22761183,61693.0,61692.0,0.00027356]
["bitfinex","BTCUSD",1728055573785,0.23159012,61693.0,61692.0,0.00027356]
["bitfinex","BTCUSD",1728055574034,0.22759012,61693.0,61692.0,0.00027356]
["bitfinex","BTCUSD",1728055574275,0.31212609,61693.0,61692.0,0.00027356]
["bitfinex","BTCUSD",1728055574492,0.24159012,61693.0,61692.0,0.00027356]
["bitfinex","BTCUSD",1728055574716,0.24959012,61693.0,61692.0,0.00027356]
["bitfinex","BTCUSD",1728055575160,0.22459012,61693.0,61692.0,0.00027356]
["bitfinex","BTCUSD",1728055575393,0.47402905,61693.0,61692.0,0.00027356]
["bitfinex","BTCUSD",1728055575669,0.22859012,61693.0,61692.0,0.00027356]
["bitfinex","BTCUSD",1728055576615,0.47402905,61693.0,61692.0,0.00027356]
["bitfinex","BTCUSD",1728055576840,0.22859012,61693.0,61692.0,0.00027356]
["bitfinex","BTCUSD",1728055577091,0.23359012,61693.0,61692.0,0.00027356]
["bitfinex","BTCUSD",1728055577319,0.57902905,61693.0,61692.0,0.00027356]
["bitfinex","BTCUSD",1728055577553,0.61149711,61693.0,61692.0,0.00027356]
["bitfinex","BTCUSD",1728055577788,0.72372153,61693.0,61692.0,0.00027356]
["bitfinex","BTCUSD",1728055578035,0.43049856,61693.0,61692.0,0.00027356]
["bitfinex","BTCUSD",1728055578257,0.38807641,61693.0,61692.0,0.00027356]
["bitfinex","BTCUSD",1728055578496,0.41088666,61693.0,61692.0,0.00027356]
["bitfinex","BTCUSD",1728055578731,0.45695206,61693.0,61692.0,0.00027356]
["bitfinex","BTCUSD",1728055579181,0.45695206,61693.0,61692.0,0.00191356]
["bitfinex","BTCUSD",1728055579182,0.34522405,61693.0,61692.0,0.00191356]
["bitfinex","BTCUSD",1728055579408,0.34422405,61693.0,61692.0,0.00191356]
["bitfinex","BTCUSD",1728055579640,0.34922405,61693.0,61692.0,0.00191356]
["bitfinex","BTCUSD",1728055579861,0.34122405,61693.0,61692.0,0.00191356]
["bitfinex","BTCUSD",1728055580336,0.35522405,61693.0,61692.0,0.00191356]
["bitfinex","BTCUSD",1728055580561,0.24122405,61693.0,61692.0,0.00191356]
["bitfinex","BTCUSD",1728055580802,0.24922405,61693.0,61692.0,0.00191356]
["bitfinex","BTCUSD",1728055581531,0.33906316,61693.0,61692.0,0.00191356]
["bitfinex","BTCUSD",1728055583131,0.33106316,61693.0,61692.0,0.00191356]
["bitfinex","BTCUSD",1728055583405,0.33706316,61693.0,61692.0,0.00191356]
["bitfinex","BTCUSD",1728055583629,0.34806316,61693.0,61692.0,0.00191356]
["bitfinex","BTCUSD",1728055583846,0.34856316,61693.0,61692.0,0.00191356]
["bitfinex","BTCUSD",1728055584070,0.34806316,61693.0,61692.0,0.00191356]
["bitfinex","BTCUSD",1728055584317,0.31149651,61693.0,61692.0,0.00191356]
["bitfinex","BTCUSD",1728055584575,0.33385591,61693.0,61692.0,0.00191356]
["bitfinex","BTCUSD",1728055584797,0.25830392,61693.0,61692.0,0.00191356]
["bitfinex","BTCUSD",1728055585044,0.27016441,61693.0,61692.0,0.00191356]
["bitfinex","BTCUSD",1728055585522,0.26959282,61693.0,61692.0,0.00191356]
["bitfinex","BTCUSD",1728055585981,0.23252742,61693.0,61692.0,0.00191356]
["bitfinex","BTCUSD",1728055586209,0.22152742,61693.0,61692.0,0.00191356]
["bitfinex","BTCUSD",1728055586431,0.2212403,61693.0,61692.0,0.00191356]
["bitfinex","BTCUSD",1728055586645,0.2072403,61693.0,61692.0,0.00191356]
["bitfinex","BTCUSD",1728055587128,0.2182403,61693.0,61692.0,0.00191356]
["bitfinex","BTCUSD",1728055589012,0.181092,61693.0,61692.0,0.00191356]
["bitfinex","BTCUSD",1728055589236,0.20399522,61693.0,61692.0,0.00191356]
["bitfinex","BTCUSD",1728055589765,0.21830973,61693.0,61692.0,0.00191356]
["bitfinex","BTCUSD",1728055591167,0.24373005,61693.0,61692.0,0.00191356]
["bitfinex","BTCUSD",1728055591388,0.33301976,61693.0,61692.0,0.00191356]
["bitfinex","BTCUSD",1728055592574,0.24373005,61693.0,61692.0,0.00191356]
["bitfinex","BTCUSD",1728055592817,0.21830973,61693.0,61692.0,0.00191356]
["bitfinex","BTCUSD",1728055593530,0.21830973,61693.0,61692.0,0.00341356]
["bitfinex","BTCUSD",1728055594275,0.20730973,61693.0,61692.0,0.00341356]
["bitfinex","BTCUSD",1728055594532,0.19930973,61693.0,61692.0,0.00191356]
["bitfinex","BTCUSD",1728055594782,0.03721773,61693.0,61692.0,0.00291356]
["bitfinex","BTCUSD",1728055595035,0.03721773,61693.0,61692.0,0.00441356]
["bitfinex","BTCUSD",1728055595036,0.01431451,61693.0,61692.0,0.00441356]
["bitfinex","BTCUSD",1728055595282,0.20182437,61693.0,61692.0,0.00441356]
["bitfinex","BTCUSD",1728055595523,0.22485614,61693.0,61692.0,0.00341356]
["bitfinex","BTCUSD",1728055595770,0.06276414,61693.0,61692.0,0.00441356]
["bitfinex","BTCUSD",1728055596015,0.20187381,61693.0,61692.0,0.00441356]
["bitfinex","BTCUSD",1728055596286,0.06276414,61693.0,61692.0,0.00341356]
["bitfinex","BTCUSD",1728055596770,0.22485614,61693.0,61692.0,0.00341356]
["bitfinex","BTCUSD",1728055597006,0.06276414,61693.0,61692.0,0.00341356]
["bitfinex","BTCUSD",1728055597482,0.22485614,61693.0,61692.0,0.00341356]
["bitfinex","BTCUSD",1728055597721,0.22485614,61693.0,61692.0,0.00441356]
["bitfinex","BTCUSD",1728055597965,0.06276414,61693.0,61692.0,0.00441356]
["bitfinex","BTCUSD",1728055598204,0.03734628,61693.0,61692.0,0.16650856]
["bitfinex","BTCUSD",1728055598488,0.00082,61695.0,61692.0,0.16650856]
["bitfinex","BTCUSD",1728055598489,0.00082,61695.0,61694.0,0.16359]
["bitfinex","BTCUSD",1728055598781,0.00082,61695.0,61694.0,0.0015]
["bitfinex","BTCUSD",1728055599045,0.00082,61695.0,61694.0,0.35165362]
["bitfinex","BTCUSD",1728055599287,0.00082,61695.0,61694.0,0.42895362]
["bitfinex","BTCUSD",1728055599531,0.01519161,61695.0,61694.0,0.52895362]
["bitfinex","BTCUSD",1728055599798,0.01619161,61695.0,61694.0,0.52895362]
["bitfinex","BTCUSD",1728055600022,0.01619161,61695.0,61694.0,0.0788]
["bitfinex","BTCUSD",1728055600265,0.01519161,61695.0,61694.0,0.0788]
["bitfinex","BTCUSD",1728055600708,0.01619161,61695.0,61694.0,0.0788]
["bitfinex","BTCUSD",1728055601446,0.01619161,61695.0,61692.0,0.25940756]
["bitfinex","BTCUSD",1728055601447,0.01619161,61695.0,61692.0,0.00191356]
["bitfinex","BTCUSD",1728055601698,0.162092,61693.0,61692.0,0.00191356]
["bitfinex","BTCUSD",1728055602459,0.19951439,61693.0,61692.0,0.00191356]
["bitfinex","BTCUSD",1728055603357,0.24112534,61693.0,61692.0,0.00191356]
["bitfinex","BTCUSD",1728055603605,0.24512534,61693.0,61692.0,0.00191356]
["bitfinex","BTCUSD",1728055604072,0.24512534,61693.0,61692.0,0.00341356]
["bitfinex","BTCUSD",1728055604564,0.06684089,61693.0,61692.0,0.16400856]
["bitfinex","BTCUSD",1728055604809,0.06684089,61693.0,61692.0,0.16850856]
["bitfinex","BTCUSD",1728055605073,0.06284089,61693.0,61692.0,0.24950856]
["bitfinex","BTCUSD",1728055605323,0.06384089,61693.0,61692.0,0.24650856]
["bitfinex","BTCUSD",1728055605551,0.06984089,61693.0,61692.0,0.08441356]
["bitfinex","BTCUSD",1728055605769,0.23093289,61693.0,61692.0,0.00341356]
["bitfinex","BTCUSD",1728055605997,0.23093289,61693.0,61692.0,0.00191356]
["bitfinex","BTCUSD",1728055605998,0.31994308,61693.0,61692.0,0.00191356]
["bitfinex","BTCUSD",1728055606235,0.31294308,61693.0,61692.0,0.00191356]
["bitfinex","BTCUSD",1728055606487,0.31494308,61693.0,61692.0,0.00491356]
["bitfinex","BTCUSD",1728055606973,0.22593289,61693.0,61692.0,0.00491356]
["bitfinex","BTCUSD",1728055608179,0.23393289,61693.0,61692.0,0.00491356]
["bitfinex","BTCUSD",1728055608420,0.22493289,61693.0,61692.0,0.00191356]
["bitfinex","BTCUSD",1728055608955,0.23493289,61693.0,61692.0,0.00191356]
["bitfinex","BTCUSD",1728055609205,0.23093289,61693.0,61692.0,0.00191356]
["bitfinex","BTCUSD",1728055609456,0.22493289,61693.0,61692.0,0.00191356]
["bitfinex","BTCUSD",1728055609702,0.21734719,61693.0,61692.0,0.00191356]
["bitfinex","BTCUSD",1728055609977,0.24024512,61693.0,61692.0,0.00191356]
["bitfinex","BTCUSD",1728055611097,0.23224512,61693.0,61692.0,0.00191356]
["bitfinex","BTCUSD",1728055611779,0.22624512,61693.0,61692.0,0.00191356]
["bitfinex","BTCUSD",1728055611996,0.35080273,61693.0,61692.0,0.00191356]
["bitfinex","BTCUSD",1728055612485,0.31506811,61693.0,61692.0,0.00191356]
["bitfinex","BTCUSD",1728055612750,0.33890456,61693.0,61692.0,0.00191356]
["bitfinex","BTCUSD",1728055612934,0.52650234,61693.0,61692.0,0.00191356]
["bitfinex","BTCUSD",1728055613210,0.52750234,61693.0,61692.0,0.00191356]
["bitfinex","BTCUSD",1728055614101,0.40694473,61693.0,61692.0,0.00191356]
["bitfinex","BTCUSD",1728055614327,0.40744473,61693.0,61692.0,0.00191356]
["bitfinex","BTCUSD",1728055614643,0.40694473,61693.0,61692.0,0.00191356]
["bitfinex","BTCUSD",1728055614874,0.45452749,61693.0,61692.0,0.00191356]
["bitfinex","BTCUSD",1728055615084,0.45652749,61693.0,61692.0,0.00191356]
["bitfinex","BTCUSD",1728055615296,0.24124473,61693.0,61692.0,0.00191356]
["bitfinex","BTCUSD",1728055615507,0.28983693,61693.0,61692.0,0.00191356]
["bitfinex","BTCUSD",1728055615714,0.24124473,61693.0,61692.0,0.00191356]
["bitfinex","BTCUSD",1728055615940,0.24124881,61693.0,61692.0,0.00191356]
["bitfinex","BTCUSD",1728055616678,0.31412486,61693.0,61692.0,0.00191356]
["bitfinex","BTCUSD",1728055617123,0.24124881,61693.0,61692.0,0.00191356]
["bitfinex","BTCUSD",1728055617576,0.31414846,61693.0,61692.0,0.00191356]
["bitfinex","BTCUSD",1728055618238,0.33441763,61693.0,61692.0,0.00191356]
["bitfinex","BTCUSD",1728055618462,0.26151798,61693.0,61692.0,0.00191356]
["bitfinex","BTCUSD",1728055619122,0.22277967,61693.0,61692.0,0.00191356]
["bitfinex","BTCUSD",1728055619330,0.23817274,61693.0,61692.0,0.00191356]
["bitfinex","BTCUSD",1728055619537,0.26150165,61693.0,61692.0,0.00191356]
["bitfinex","BTCUSD",1728055620451,0.35916971,61693.0,61692.0,0.00191356]
["bitfinex","BTCUSD",1728055620707,0.63894677,61693.0,61692.0,0.00191356]
["bitfinex","BTCUSD",1728055620958,0.71744677,61693.0,61692.0,5.6e-07]
["bitfinex","BTCUSD",1728055621401,0.71144677,61693.0,61692.0,5.6e-07]
["bitfinex","BTCUSD",1728055621632,0.71644677,61693.0,61692.0,5.6e-07]
["bitfinex","BTCUSD",1728055622582,0.4579,61690.0,61689.0,5.6e-07]
["bitfinex","BTCUSD",1728055622835,0.49662198,61690.0,61689.0,5.6e-07]
["bitfinex","BTCUSD",1728055623944,0.47312198,61690.0,61689.0,5.6e-07]
["bitfinex","BTCUSD",1728055624177,0.41142198,61690.0,61689.0,5.6e-07]
["bitfinex","BTCUSD",1728055624404,0.53332967,61690.0,61689.0,5.6e-07]
["bitfinex","BTCUSD",1728055624660,0.57460869,61690.0,61689.0,5.6e-07]
["bitfinex","BTCUSD",1728055624899,0.46724374,61690.0,61689.0,5.6e-07]
["bitfinex","BTCUSD",1728055625117,0.45324374,61690.0,61689.0,5.6e-07]
["bitfinex","BTCUSD",1728055625395,0.43490279,61690.0,61689.0,5.6e-07]
["bitfinex","BTCUSD",1728055625614,0.56659873,61690.0,61689.0,5.6e-07]
["bitfinex","BTCUSD",1728055625821,0.5960895,61690.0,61689.0,5.6e-07]
["bitfinex","BTCUSD",1728055626241,0.5840895,61690.0,61689.0,5.6e-07]
["bitfinex","BTCUSD",1728055626679,0.5980895,61690.0,61689.0,5.6e-07]
["bitfinex","BTCUSD",1728055626885,0.6120895,61690.0,61689.0,5.6e-07]
["bitfinex","BTCUSD",1728055627103,0.62021711,61690.0,61689.0,5.6e-07]
["bitfinex","BTCUSD",1728055627329,0.60621711,61690.0,61689.0,5.6e-07]
["bitfinex","BTCUSD",1728055627549,0.62021711,61690.0,61689.0,5.6e-07]
["bitfinex","BTCUSD",1728055628021,0.64564389,61690.0,61689.0,5.6e-07]
["bitfinex","BTCUSD",1728055628254,0.63164389,61690.0,61689.0,5.6e-07]
["bitfinex","BTCUSD",1728055629178,0.64564389,61690.0,61689.0,5.6e-07]
["bitfinex","BTCUSD",1728055629402,0.79119919,61690.0,61689.0,5.6e-07]
["bitfinex","BTCUSD",1728055629841,0.64564389,61690.0,61689.0,5.6e-07]
["bitfinex","BTCUSD",1728055630534,0.66257069,61690.0,61689.0,5.6e-07]
["bitfinex","BTCUSD",1728055630762,0.80810033,61690.0,61689.0,5.6e-07]
["bitfinex","BTCUSD",1728055631516,0.47367662,61685.0,61684.0,5.6e-07]
["bitfinex","BTCUSD",1728055631748,0.52050702,61685.0,61684.0,5.6e-07]
["bitfinex","BTCUSD",1728055633191,0.52700902,61685.0,61684.0,5.6e-07]
["bitfinex","BTCUSD",1728055633659,0.64822231,61685.0,61684.0,5.6e-07]
["bitfinex","BTCUSD",1728055633894,0.54100902,61685.0,61684.0,5.6e-07]
["bitfinex","BTCUSD",1728055634153,0.8011562,61685.0,61684.0,5.6e-07]
["bitfinex","BTCUSD",1728055634630,0.7543258,61685.0,61684.0,5.6e-07]
["bitfinex","BTCUSD",1728055634849,0.8267294,61685.0,61684.0,5.6e-07]
["bitfinex","BTCUSD",1728055635065,0.8407294,61685.0,61684.0,5.6e-07]
["bitfinex","BTCUSD",1728055635320,0.71951611,61685.0,61684.0,5.6e-07]
["bitfinex","BTCUSD",1728055635756,0.7449442,61685.0,61684.0,5.6e-07]
["bitfinex","BTCUSD",1728055635979,0.86611324,61685.0,61684.0,5.6e-07]
["bitfinex","BTCUSD",1728055636197,0.7449442,61685.0,61684.0,5.6e-07]
["bitfinex","BTCUSD",1728055636417,0.86611324,61685.0,61684.0,5.6e-07]
["bitfinex","BTCUSD",1728055636644,0.8418651,61685.0,61684.0,5.6e-07]
["bitfinex","BTCUSD",1728055637735,0.6527503,61685.0,61684.0,5.6e-07]
["bitfinex","BTCUSD",1728055637972,0.59900975,61685.0,61684.0,5.6e-07]
["bitfinex","BTCUSD",1728055638238,0.57548814,61685.0,61684.0,5.6e-07]
["bitfinex","BTCUSD",1728055638449,0.59089433,61685.0,61684.0,5.6e-07]
["bitfinex","BTCUSD",1728055638668,0.60714593,61685.0,61684.0,5.6e-07]
["bitfinex","BTCUSD",1728055638887,0.77032794,61685.0,61684.0,5.6e-07]
["bitfinex","BTCUSD",1728055639104,0.76160045,61685.0,61684.0,5.6e-07]
["bitfinex","BTCUSD",1728055639324,0.76110045,61685.0,61684.0,5.6e-07]
["bitfinex","BTCUSD",1728055639590,0.68842312,61685.0,61684.0,5.6e-07]
["bitfinex","BTCUSD",1728055639813,0.68974312,61685.0,61684.0,5.6e-07]
["bitfinex","BTCUSD",1728055640025,0.697871,61685.0,61684.0,5.6e-07]
["bitfinex","BTCUSD",1728055640291,0.87400701,61685.0,61684.0,5.6e-07]
["bitfinex","BTCUSD",1728055640539,0.87400701,61685.0,61673.0,0.0172]
["bitfinex","BTCUSD",1728055640540,0.0005,61682.0,61681.0,5.6e-07]
["bitfinex","BTCUSD",1728055640878,0.285642,61674.0,61673.0,5.6e-07]
["bitfinex","BTCUSD",1728055641088,0.0005,61664.0,61660.0,0.24543893]
["bitfinex","BTCUSD",1728055641330,0.47323762,61662.0,61661.0,0.24543993]
["bitfinex","BTCUSD",1728055641550,0.47323762,61662.0,61661.0,1e-06]
["bitfinex","BTCUSD",1728055641551,0.60175587,61662.0,61661.0,1e-06]
["bitfinex","BTCUSD",1728055641793,0.57875587,61662.0,61661.0,1e-06]
["bitfinex","BTCUSD",1728055642056,0.45023762,61662.0,61661.0,1e-06]
["bitfinex","BTCUSD",1728055642307,0.28570388,61662.0,61661.0,1e-06]
["bitfinex","BTCUSD",1728055642571,0.18570388,61662.0,61661.0,0.076501]
["bitfinex","BTCUSD",1728055642819,0.02352988,61662.0,61661.0,0.076501]
["bitfinex","BTCUSD",1728055643317,0.18570388,61662.0,61661.0,0.076501]
["bitfinex","BTCUSD",1728055643567,0.025402,61662.0,61661.0,0.076501]
["bitfinex","BTCUSD",1728055643813,0.02352988,61662.0,61661.0,0.076501]
["bitfinex","BTCUSD",1728055644068,0.21813419,61662.0,61661.0,0.076501]
["bitfinex","BTCUSD",1728055644571,0.22517979,61662.0,61661.0,0.076501]
["bitfinex","BTCUSD",1728055644811,0.22517979,61662.0,61661.0,0.078001]
["bitfinex","BTCUSD",1728055645067,0.21817979,61662.0,61661.0,1e-06]
["bitfinex","BTCUSD",1728055646032,0.21817979,61662.0,61661.0,0.52354162]
["bitfinex","BTCUSD",1728055646033,0.04900579,61662.0,61661.0,0.52354162]
["bitfinex","BTCUSD",1728055646279,0.21217979,61662.0,61661.0,0.173301]
["bitfinex","BTCUSD",1728055646529,0.21117979,61662.0,61661.0,0.081201]
["bitfinex","BTCUSD",1728055646769,0.21817979,61662.0,61661.0,0.081201]
["bitfinex","BTCUSD",1728055647011,0.18760431,61662.0,61661.0,0.081201]
["bitfinex","BTCUSD",1728055647284,0.18960431,61662.0,61661.0,0.081201]
["bitfinex","BTCUSD",1728055647530,0.18760431,61662.0,61661.0,1e-06]
["bitfinex","BTCUSD",1728055648018,0.19460431,61662.0,61661.0,1e-06]
["bitfinex","BTCUSD",1728055648260,0.169174,61662.0,61661.0,1e-06]
["bitfinex","BTCUSD",1728055648499,0.32074216,61662.0,61661.0,1e-06]
["bitfinex","BTCUSD",1728055649719,0.32674216,61662.0,61661.0,1e-06]
["bitfinex","BTCUSD",1728055649960,0.32924216,61662.0,61661.0,1e-06]
["bitfinex","BTCUSD",1728055650196,0.32724216,61662.0,61661.0,1e-06]
["bitfinex","BTCUSD",1728055650413,0.32674216,61662.0,61661.0,1e-06]
["bitfinex","BTCUSD",1728055650665,0.169174,61662.0,61661.0,1e-06]
["bitfinex","BTCUSD",1728055650905,0.179174,61662.0,61661.0,1e-06]
["bitfinex","BTCUSD",1728055651145,0.172174,61662.0,61661.0,1e-06]
["bitfinex","BTCUSD",1728055651385,0.179174,61662.0,61661.0,1e-06]
["bitfinex","BTCUSD",1728055652120,0.179174,61662.0,61661.0,0.077801]
["bitfinex","BTCUSD",1728055652368,0.179174,61662.0,61661.0,0.079301]
["bitfinex","BTCUSD",1728055652623,0.179174,61662.0,61661.0,0.077801]
["bitfinex","BTCUSD",1728055652857,0.179174,61662.0,61661.0,0.079301]
["bitfinex","BTCUSD",1728055653585,0.179174,61662.0,61661.0,0.077801]
["bitfinex","BTCUSD",1728055653833,0.21902264,61662.0,61661.0,0.077801]
["bitfinex","BTCUSD",1728055654323,0.22824922,61662.0,61661.0,0.077801]
["bitfinex","BTCUSD",1728055655268,0.22824922,61662.0,61661.0,0.079301]
["bitfinex","BTCUSD",1728055655519,0.06607522,61662.0,61661.0,0.241478]
["bitfinex","BTCUSD",1728055655711,0.08228464,61662.0,61661.0,0.241478]
["bitfinex","BTCUSD",1728055655966,0.06607522,61662.0,61661.0,0.079301]
["bitfinex","BTCUSD",1728055656174,0.05607522,61662.0,61661.0,0.079301]
["bitfinex","BTCUSD",1728055656608,0.06607522,61662.0,61661.0,0.079301]
["bitfinex","BTCUSD",1728055656842,0.05607522,61662.0,61661.0,0.241478]
["bitfinex","BTCUSD",1728055657122,0.21824922,61662.0,61661.0,0.077801]
["bitfinex","BTCUSD",1728055657354,0.21824922,61662.0,61661.0,1e-06]
["bitfinex","BTCUSD",1728055657355,0.40031284,61662.0,61661.0,1e-06]
["bitfinex","BTCUSD",1728055657582,0.40731284,61662.0,61661.0,1e-06]
["bitfinex","BTCUSD",1728055658063,0.21824922,61662.0,61661.0,1e-06]
["bitfinex","BTCUSD",1728055658529,0.21124922,61662.0,61661.0,1e-06]
["bitfinex","BTCUSD",1728055658980,0.21824922,61662.0,61661.0,1e-06]
["bitfinex","BTCUSD",1728055659481,0.22924922,61662.0,61661.0,1e-06]
["bitfinex","BTCUSD",1728055659712,0.21824922,61662.0,61661.0,1e-06]
["bitfinex","BTCUSD",1728055659990,0.22424922,61662.0,61661.0,1e-06]
["bitfinex","BTCUSD",1728055660225,0.22424922,61662.0,61661.0,0.001501]
["bitfinex","BTCUSD",1728055660226,0.22425141,61662.0,61661.0,0.001501]
["bitfinex","BTCUSD",1728055660446,0.21725141,61662.0,61661.0,1e-06]
["bitfinex","BTCUSD",1728055660705,0.22025141,61662.0,61661.0,1e-06]
["bitfinex","BTCUSD",1728055660955,0.21425141,61662.0,61661.0,1e-06]
["bitfinex","BTCUSD",1728055661171,0.22525141,61662.0,61661.0,1e-06]
["bitfinex","BTCUSD",1728055661421,0.35599381,61662.0,61661.0,1e-06]
["bitfinex","BTCUSD",1728055662101,0.22525141,61662.0,61661.0,1e-06]
["bitfinex","BTCUSD",1728055662323,0.21425141,61662.0,61661.0,1e-06]
["bitfinex","BTCUSD",1728055662585,0.22025141,61662.0,61661.0,1e-06]
["bitfinex","BTCUSD",1728055662813,0.21589141,61662.0,61661.0,1e-06]
["bitfinex","BTCUSD",1728055663276,0.22289141,61662.0,61661.0,1e-06]
["bitfinex","BTCUSD",1728055663768,0.21589141,61662.0,61661.0,1e-06]
["bitfinex","BTCUSD",1728055664029,0.21889141,61662.0,61661.0,0.001501]
["bitfinex","BTCUSD",1728055664285,0.21789141,61662.0,61661.0,0.001501]
["bitfinex","BTCUSD",1728055664523,0.209763,61662.0,61661.0,1e-06]
["bitfinex","BTCUSD",1728055664762,0.21788498,61662.0,61661.0,1e-06]
["bitfinex","BTCUSD",1728055665020,0.21288498,61662.0,61661.0,1e-06]
["bitfinex","BTCUSD",1728055665713,0.21388498,61662.0,61661.0,1e-06]
["bitfinex","BTCUSD",1728055666695,0.31229905,61662.0,61661.0,1e-06]
["bitfinex","BTCUSD",1728055667134,0.21388498,61662.0,61661.0,1e-06]
["bitfinex","BTCUSD",1728055667394,0.21288498,61662.0,61661.0,1e-06]
["bitfinex","BTCUSD",1728055667920,0.26552079,61662.0,61661.0,1e-06]
["bitfinex","BTCUSD",1728055668158,0.21688498,61662.0,61661.0,1e-06]
["bitfinex","BTCUSD",1728055668404,0.24231699,61662.0,61661.0,1e-06]
["bitfinex","BTCUSD",1728055668897,0.24931699,61662.0,61661.0,1e-06]
["bitfinex","BTCUSD",1728055669143,0.27252079,61662.0,61661.0,1e-06]
["bitfinex","BTCUSD",1728055670047,0.22388498,61662.0,61661.0,1e-06]
["bitfinex","BTCUSD",1728055670485,0.22388498,61662.0,61661.0,0.001501]
["bitfinex","BTCUSD",1728055670718,0.24931702,61662.0,61661.0,1e-06]
["bitfinex","BTCUSD",1728055670936,0.51034515,61662.0,61661.0,1e-06]
["bitfinex","BTCUSD",1728055671157,0.4119486,61662.0,61661.0,1e-06]
["bitfinex","BTCUSD",1728055671397,0.34663066,61662.0,61661.0,1e-06]
["bitfinex","BTCUSD",1728055671620,0.3211977,61662.0,61661.0,1e-06]
["bitfinex","BTCUSD",1728055671846,0.3141977,61662.0,61661.0,1e-06]
["bitfinex","BTCUSD",1728055672063,0.27654253,61662.0,61661.0,1e-06]
["bitfinex","BTCUSD",1728055672279,0.26554253,61662.0,61661.0,1e-06]
["bitfinex","BTCUSD",1728055672515,0.22788498,61662.0,61661.0,1e-06]
["bitfinex","BTCUSD",1728055672765,0.29687388,61662.0,61661.0,1e-06]
["bitfinex","BTCUSD",1728055673041,0.29287388,61662.0,61661.0,1e-06]
["bitfinex","BTCUSD",1728055673274,0.25231767,61662.0,61661.0,1e-06]
["bitfinex","BTCUSD",1728055673495,0.23831767,61662.0,61661.0,1e-06]
["bitfinex","BTCUSD",1728055674245,0.23831767,61662.0,61661.0,0.237878]
["bitfinex","BTCUSD",1728055674247,0.05950525,61662.0,61661.0,0.237878]
["bitfinex","BTCUSD",1728055674384,0.05750525,61662.0,61661.0,0.237878]
["bitfinex","BTCUSD",1728055674609,0.08113612,61662.0,61661.0,0.24210497]
["bitfinex","BTCUSD",1728055674808,0.08113612,61662.0,61661.0,0.237878]
["bitfinex","BTCUSD",1728055675060,0.06800776,61662.0,61661.0,0.237878]
["bitfinex","BTCUSD",1728055675379,0.07000776,61662.0,61661.0,0.237878]
["bitfinex","BTCUSD",1728055675592,0.06800776,61662.0,61661.0,0.237878]
["bitfinex","BTCUSD",1728055676029,0.06900776,61662.0,61661.0,0.239378]
["bitfinex","BTCUSD",1728055676702,0.07000776,61662.0,61661.0,0.239378]
["bitfinex","BTCUSD",1728055677142,0.0445752,61662.0,61661.0,0.62146471]
["bitfinex","BTCUSD",1728055677364,0.01623205,61673.0,61672.0,0.330848]
["bitfinex","BTCUSD",1728055677596,0.24543893,61680.0,61676.0,0.0015]
["bitfinex","BTCUSD",1728055677597,0.04165577,61678.0,61676.0,0.0015]
["bitfinex","BTCUSD",1728055677815,0.02542372,61678.0,61676.0,0.0015]
["bitfinex","BTCUSD",1728055678036,0.162134,61677.0,61676.0,0.0015]
["bitfinex","BTCUSD",1728055678533,0.162134,61677.0,61672.0,0.0763]
["bitfinex","BTCUSD",1728055678534,0.001,61673.0,61672.0,0.0763]
["bitfinex","BTCUSD",1728055678758,0.162145,61673.0,61672.0,0.0763]
["bitfinex","BTCUSD",1728055678968,0.162145,61673.0,61672.0,0.238448]
["bitfinex","BTCUSD",1728055678969,0.00812581,61673.0,61672.0,0.238448]
["bitfinex","BTCUSD",1728055679180,0.02542372,61678.0,61672.0,0.0763]
["bitfinex","BTCUSD",1728055679414,0.00812642,61677.0,61672.0,0.0763]
["bitfinex","BTCUSD",1728055679645,0.001,61673.0,61672.0,0.0763]
["bitfinex","BTCUSD",1728055679860,0.001,61673.0,61672.0,0.0778]
["bitfinex","BTCUSD",1728055680110,0.00812637,61674.0,61673.0,0.0015]
["bitfinex","BTCUSD",1728055680296,0.00812637,61674.0,61672.0,0.0838]
["bitfinex","BTCUSD",1728055680508,0.162145,61673.0,61672.0,0.0015]
["bitfinex","BTCUSD",1728055680739,0.33241837,61673.0,61668.0,0.0015]
["bitfinex","BTCUSD",1728055680953,0.162161,61667.0,61666.0,0.0015]
["bitfinex","BTCUSD",1728055681401,0.00812637,61667.0,61666.0,0.0015]
["bitfinex","BTCUSD",1728055681626,0.02542693,61668.0,61667.0,0.0015]
["bitfinex","BTCUSD",1728055681906,0.40759293,61670.0,61669.0,0.0015]
["bitfinex","BTCUSD",1728055682135,0.17028135,61670.0,61669.0,0.0015]
["bitfinex","BTCUSD",1728055682605,0.162154,61670.0,61669.0,0.0015]
["bitfinex","BTCUSD",1728055682829,0.1702814,61670.0,61669.0,0.0015]
["bitfinex","BTCUSD",1728055683716,0.0081274,61670.0,61669.0,0.0015]
["bitfinex","BTCUSD",1728055683969,0.34969172,61678.0,61671.0,0.162149]
["bitfinex","BTCUSD",1728055683970,0.26163325,61677.0,61671.0,0.162149]
["bitfinex","BTCUSD",1728055684227,0.26163325,61677.0,61672.0,0.162147]
["bitfinex","BTCUSD",1728055684228,0.00812665,61676.0,61672.0,0.162147]
["bitfinex","BTCUSD",1728055684443,0.00812665,61676.0,61670.0,0.0015]
["bitfinex","BTCUSD",1728055684444,0.162145,61673.0,61670.0,0.16365]
["bitfinex","BTCUSD",1728055684652,0.36588704,61678.0,61671.0,0.324301]
["bitfinex","BTCUSD",1728055684887,0.00812667,61677.0,61670.0,0.0015]
["bitfinex","BTCUSD",1728055685105,0.4157006,61677.0,61674.0,0.162141]
["bitfinex","BTCUSD",1728055685336,0.4157006,61677.0,61672.0,0.324294]
["bitfinex","BTCUSD",1728055685337,0.1702659,61676.0,61672.0,0.162147]
["bitfinex","BTCUSD",1728055685556,0.0081269,61675.0,61670.0,0.0015]
["bitfinex","BTCUSD",1728055685826,0.0081269,61675.0,61674.0,0.0015]
["bitfinex","BTCUSD",1728055686059,0.16214,61675.0,61674.0,0.0015]
["bitfinex","BTCUSD",1728055686262,0.16214,61675.0,61669.0,0.0792]
["bitfinex","BTCUSD",1728055686263,0.162145,61673.0,61672.0,0.0015]
["bitfinex","BTCUSD",1728055686478,0.162158,61668.0,61667.0,0.0015]
["bitfinex","BTCUSD",1728055686714,0.162166,61665.0,61664.0,0.0015]
["bitfinex","BTCUSD",1728055687778,0.1875934,61665.0,61664.0,0.0015]
["bitfinex","BTCUSD",1728055688015,0.01619432,61671.0,61666.0,0.0015]
["bitfinex","BTCUSD",1728055688016,0.162159,61668.0,61666.0,0.0015]
["bitfinex","BTCUSD",1728055688265,0.00812759,61667.0,61666.0,0.0015]
["bitfinex","BTCUSD",1728055688475,0.324292,61673.0,61666.0,0.0015]
["bitfinex","BTCUSD",1728055688476,0.56974293,61671.0,61666.0,0.0015]
["bitfinex","BTCUSD",1728055688690,0.324313,61669.0,61666.0,0.0015]
["bitfinex","BTCUSD",1728055688919,0.162157,61669.0,61666.0,0.0015]
["bitfinex","BTCUSD",1728055689143,0.162159,61668.0,61666.0,0.0015]
["bitfinex","BTCUSD",1728055689375,0.17028649,61668.0,61666.0,0.0015]
["bitfinex","BTCUSD",1728055689613,0.001,61667.0,61666.0,0.0015]
["bitfinex","BTCUSD",1728055689855,0.01528054,61668.0,61667.0,0.185161]
["bitfinex","BTCUSD",1728055690070,0.24543893,61677.0,61676.0,0.0015]
["bitfinex","BTCUSD",1728055690276,0.25356508,61677.0,61676.0,0.0015]
["bitfinex","BTCUSD",1728055690487,0.00812615,61677.0,61676.0,0.0015]
["bitfinex","BTCUSD",1728055690701,0.00812615,61677.0,61676.0,0.0845]
["bitfinex","BTCUSD",1728055690923,0.00812615,61677.0,61669.0,0.324311]
["bitfinex","BTCUSD",1728055690924,0.162145,61673.0,61672.0,0.0015]
["bitfinex","BTCUSD",1728055691137,0.17742682,61673.0,61672.0,0.0015]
["bitfinex","BTCUSD",1728055691554,0.1855535,61673.0,61672.0,0.0015]
["bitfinex","BTCUSD",1728055691803,0.01528182,61673.0,61672.0,0.0015]
["bitfinex","BTCUSD",1728055692024,0.01528182,61673.0,61672.0,0.0825]
["bitfinex","BTCUSD",1728055692258,0.02542372,61678.0,61675.0,0.0015]
["bitfinex","BTCUSD",1728055692259,0.486413,61676.0,61675.0,0.0015]
["bitfinex","BTCUSD",1728055692724,0.4945396,61676.0,61675.0,0.0015]
["bitfinex","BTCUSD",1728055693173,0.50981863,61676.0,61675.0,0.0015]
["bitfinex","BTCUSD",1728055693649,0.50981863,61676.0,61675.0,0.0055]
["bitfinex","BTCUSD",1728055694071,0.50981863,61676.0,61675.0,0.004]
["bitfinex","BTCUSD",1728055694286,0.55142477,61676.0,61675.0,0.004]
["bitfinex","BTCUSD",1728055694486,0.53524317,61676.0,61675.0,0.004]
["bitfinex","BTCUSD",1728055695136,0.53524317,61676.0,61672.0,0.0015]
["bitfinex","BTCUSD",1728055695137,0.16214,61675.0,61672.0,0.0015]
["bitfinex","BTCUSD",1728055695339,0.01527903,61674.0,61672.0,0.0015]
["bitfinex","BTCUSD",1728055695551,0.01527903,61674.0,61672.0,0.163647]
["bitfinex","BTCUSD",1728055695786,0.01527903,61674.0,61672.0,0.0015]
["bitfinex","BTCUSD",1728055696038,0.17742131,61673.0,61672.0,0.0015]
["bitfinex","BTCUSD",1728055696249,0.16215,61671.0,61670.0,0.0015]
["bitfinex","BTCUSD",1728055696454,0.162166,61665.0,61664.0,0.0015]
["bitfinex","BTCUSD",1728055696671,0.17744231,61665.0,61664.0,0.0015]
["bitfinex","BTCUSD",1728055697098,0.04883173,61665.0,61664.0,0.0015]
["bitfinex","BTCUSD",1728055697381,0.04070404,61665.0,61664.0,0.1718191]
["bitfinex","BTCUSD",1728055697616,0.04070404,61665.0,61664.0,0.163669]
["bitfinex","BTCUSD",1728055698063,0.17744231,61665.0,61664.0,0.0015]
["bitfinex","BTCUSD",1728055698302,0.03974154,61665.0,61664.0,0.0015]
["bitfinex","BTCUSD",1728055698527,0.20190754,61665.0,61664.0,0.0015]
["bitfinex","BTCUSD",1728055699010,0.164166,61665.0,61664.0,0.0085]
["bitfinex","BTCUSD",1728055699250,0.21105328,61665.0,61664.0,0.0085]
["bitfinex","BTCUSD",1728055699478,0.21005328,61665.0,61664.0,0.0015]
["bitfinex","BTCUSD",1728055699712,0.21005328,61665.0,61664.0,0.0075]
["bitfinex","BTCUSD",1728055699932,0.21105328,61665.0,61664.0,0.0075]
["bitfinex","BTCUSD",1728055700370,0.04888728,61665.0,61664.0,0.0075]
["bitfinex","BTCUSD",1728055700641,0.04888728,61665.0,61664.0,0.1947186]
["bitfinex","BTCUSD",1728055700898,0.04888728,61665.0,61664.0,0.0325496]
["bitfinex","BTCUSD",1728055701116,0.04888728,61665.0,61664.0,0.0075]
["bitfinex","BTCUSD",1728055701333,0.20192567,61665.0,61664.0,0.0015]
["bitfinex","BTCUSD",1728055701551,0.04788728,61665.0,61664.0,0.0015]
["bitfinex","BTCUSD",1728055701770,0.04788728,61665.0,61664.0,0.167669]
["bitfinex","BTCUSD",1728055701985,0.04788728,61665.0,61664.0,0.0055]
["bitfinex","BTCUSD",1728055702236,0.04788728,61665.0,61664.0,0.0015]
["bitfinex","BTCUSD",1728055702457,0.03975967,61665.0,61664.0,0.0015]
["bitfinex","BTCUSD",1728055702886,0.04888684,61665.0,61664.0,0.0075]
["bitfinex","BTCUSD",1728055703086,0.04075967,61665.0,61664.0,0.169669]
["bitfinex","BTCUSD",1728055704008,0.04075967,61665.0,61664.0,0.0075]
["bitfinex","BTCUSD",1728055704458,0.21105283,61665.0,61664.0,0.006]
["bitfinex","BTCUSD",1728055704875,0.23648111,61665.0,61664.0,0.006]
["bitfinex","BTCUSD",1728055706671,0.33608111,61665.0,61664.0,0.006]
["bitfinex","BTCUSD",1728055706874,0.28819428,61665.0,61664.0,0.006]
["bitfinex","BTCUSD",1728055707329,0.30358071,61665.0,61664.0,0.006]
["bitfinex","BTCUSD",1728055707538,0.30958071,61665.0,61664.0,0.006]
["bitfinex","BTCUSD",1728055707755,0.162171,61663.0,61662.0,0.00082]
["bitfinex","BTCUSD",1728055708200,0.17755743,61663.0,61662.0,0.00082]
["bitfinex","BTCUSD",1728055709306,0.18355743,61663.0,61662.0,0.00082]
["bitfinex","BTCUSD",1728055709751,0.168171,61663.0,61662.0,0.00082]
["bitfinex","BTCUSD",1728055711427,0.170171,61663.0,61662.0,0.00082]
["bitfinex","BTCUSD",1728055712521,0.46376107,61663.0,61662.0,0.00082]
["bitfinex","BTCUSD",1728055712812,0.21832214,61663.0,61662.0,0.00082]
["bitfinex","BTCUSD",1728055713585,0.170171,61663.0,61662.0,0.00082]
["bitfinex","BTCUSD",1728055713824,0.33335771,61663.0,61662.0,0.00082]
["bitfinex","BTCUSD",1728055714329,0.170171,61663.0,61662.0,0.00082]
["bitfinex","BTCUSD",1728055714546,0.170671,61663.0,61662.0,0.00082]
["bitfinex","BTCUSD",1728055715017,0.29169883,61663.0,61662.0,0.00082]
["bitfinex","BTCUSD",1728055715245,0.29119883,61663.0,61662.0,0.00082]
["bitfinex","BTCUSD",1728055715481,0.29235592,61663.0,61662.0,0.00082]
["bitfinex","BTCUSD",1728055716428,0.24377372,61663.0,61662.0,0.00082]
["bitfinex","BTCUSD",1728055716646,0.29235592,61663.0,61662.0,0.00082]
["bitfinex","BTCUSD",1728055717296,0.25231644,61663.0,61662.0,0.00082]
["bitfinex","BTCUSD",1728055717544,0.29238132,61663.0,61662.0,0.00082]
["bitfinex","BTCUSD",1728055718238,0.2674476,61663.0,61662.0,0.00082]
["bitfinex","BTCUSD",1728055718484,0.2183654,61663.0,61662.0,0.00082]
["bitfinex","BTCUSD",1728055719586,0.25998411,61663.0,61662.0,0.00082]
["bitfinex","BTCUSD",1728055720483,0.21101343,61663.0,61662.0,0.00082]
["bitfinex","BTCUSD",1728055720707,0.21916189,61663.0,61662.0,0.00082]
["bitfinex","BTCUSD",1728055720928,0.24384858,61663.0,61662.0,0.00082]
["bitfinex","BTCUSD",1728055721157,0.4319122,61663.0,61662.0,0.00082]
["bitfinex","BTCUSD",1728055721615,0.40697931,61663.0,61662.0,0.00082]
["bitfinex","BTCUSD",1728055721834,0.40647931,61663.0,61662.0,0.00082]
["bitfinex","BTCUSD",1728055722725,0.40811931,61663.0,61662.0,0.00082]
["bitfinex","BTCUSD",1728055724322,0.22005569,61663.0,61662.0,0.00082]
["bitfinex","BTCUSD",1728055725704,0.22005569,61663.0,61662.0,0.162994]
["bitfinex","BTCUSD",1728055725705,0.05788469,61663.0,61662.0,0.162994]
["bitfinex","BTCUSD",1728055725939,0.05788469,61663.0,61662.0,0.07792]
["bitfinex","BTCUSD",1728055726430,0.22005569,61663.0,61662.0,0.00082]
["bitfinex","BTCUSD",1728055726884,0.23625422,61663.0,61662.0,0.00082]
["bitfinex","BTCUSD",1728055727135,0.22005569,61663.0,61662.0,0.00082]
["bitfinex","BTCUSD",1728055727378,0.23625652,61663.0,61662.0,0.00082]
["bitfinex","BTCUSD",1728055727589,0.17993982,61663.0,61662.0,0.00082]
["bitfinex","BTCUSD",1728055727842,0.22822101,61663.0,61662.0,0.00082]
["bitfinex","BTCUSD",1728055728077,0.23629327,61663.0,61662.0,0.00082]
["bitfinex","BTCUSD",1728055728297,0.22009219,61663.0,61662.0,0.00082]
["bitfinex","BTCUSD",1728055728993,0.05792119,61663.0,61662.0,0.00082]
["bitfinex","BTCUSD",1728055729250,0.22816958,61663.0,61662.0,0.00082]
["bitfinex","BTCUSD",1728055729503,0.23629797,61663.0,61662.0,0.00082]
["bitfinex","BTCUSD",1728055729727,0.05792119,61663.0,61662.0,0.07802]
["bitfinex","BTCUSD",1728055730173,0.05792119,61663.0,61662.0,0.240194]
["bitfinex","BTCUSD",1728055730398,0.05792119,61663.0,61662.0,0.07952]
["bitfinex","BTCUSD",1728055730624,0.00964,61663.0,61662.0,0.07952]
["bitfinex","BTCUSD",1728055731096,0.0250823,61663.0,61662.0,0.07952]
["bitfinex","BTCUSD",1728055731313,0.05791778,61663.0,61662.0,0.07802]
["bitfinex","BTCUSD",1728055731717,0.22008878,61663.0,61662.0,0.07802]
["bitfinex","BTCUSD",1728055732413,0.23629564,61663.0,61662.0,0.07802]
["bitfinex","BTCUSD",1728055733257,0.22008878,61663.0,61662.0,0.07952]
["bitfinex","BTCUSD",1728055733550,0.05791778,61663.0,61662.0,0.07952]
["bitfinex","BTCUSD",1728055733722,0.05791778,61663.0,61662.0,0.435394]
["bitfinex","BTCUSD",1728055733723,0.04978998,61663.0,61662.0,0.435394]
["bitfinex","BTCUSD",1728055733925,0.0250823,61663.0,61662.0,0.46256436]
["bitfinex","BTCUSD",1728055734151,0.00964,61663.0,61662.0,0.46256436]
["bitfinex","BTCUSD",1728055734553,0.00764,61663.0,61662.0,0.46256436]
["bitfinex","BTCUSD",1728055734932,0.00764,61663.0,61662.0,0.46556436]
["bitfinex","BTCUSD",1728055734933,0.00264,61663.0,61662.0,0.46556436]
["bitfinex","BTCUSD",1728055735140,0.00264,61663.0,61662.0,0.44256436]
["bitfinex","BTCUSD",1728055735346,0.00264,61663.0,61662.0,0.43956436]
["bitfinex","BTCUSD",1728055735600,0.00164,61663.0,61662.0,0.43956436]
["bitfinex","BTCUSD",1728055735801,0.01805037,61663.0,61662.0,0.34886436]
["bitfinex","BTCUSD",1728055736003,0.04447654,61663.0,61662.0,0.34886436]
["bitfinex","BTCUSD",1728055736263,0.04347654,61663.0,61662.0,0.08252]
["bitfinex","BTCUSD",1728055736465,0.04347654,61663.0,61662.0,0.244694]
["bitfinex","BTCUSD",1728055737120,0.04247654,61663.0,61662.0,0.241694]
["bitfinex","BTCUSD",1728055737454,0.04347654,61663.0,61662.0,0.244694]
["bitfinex","BTCUSD",1728055737671,0.04447654,61663.0,61662.0,0.244694]
["bitfinex","BTCUSD",1728055737917,0.04247654,61663.0,61662.0,0.241694]
["bitfinex","BTCUSD",1728055738150,0.01905037,61663.0,61662.0,0.244694]
["bitfinex","BTCUSD",1728055738390,0.01905037,61663.0,61662.0,0.344694]
["bitfinex","BTCUSD",1728055738391,0.00364,61663.0,61662.0,0.344694]
["bitfinex","BTCUSD",1728055738634,0.00364,61663.0,61662.0,0.458794]
["bitfinex","BTCUSD",1728055740256,0.00364,61663.0,61662.0,0.435794]
["bitfinex","BTCUSD",1728055740760,0.00364,61663.0,61662.0,0.458794]
["bitfinex","BTCUSD",1728055743987,0.00364,61663.0,61662.0,0.62898071]
["bitfinex","BTCUSD",1728055744237,0.00164,61676.0,61675.0,0.26864]
["bitfinex","BTCUSD",1728055744492,0.00164,61676.0,61675.0,0.57690362]
["bitfinex","BTCUSD",1728055745011,0.00164,61676.0,61675.0,0.36584]
["bitfinex","BTCUSD",1728055745235,0.00164,61676.0,61675.0,0.33974]
["bitfinex","BTCUSD",1728055745455,0.00164,61676.0,61675.0,0.0776]
["bitfinex","BTCUSD",1728055745912,0.1801363,61676.0,61675.0,0.0015]
["bitfinex","BTCUSD",1728055746354,0.162142,61674.0,61673.0,0.0015]
["bitfinex","BTCUSD",1728055746584,0.3422753,61676.0,61672.0,0.0015]
["bitfinex","BTCUSD",1728055746815,0.162145,61673.0,61672.0,0.0015]
["bitfinex","BTCUSD",1728055747044,0.0153593,61673.0,61672.0,0.0015]
["bitfinex","BTCUSD",1728055748125,0.0153593,61673.0,61672.0,0.170648]
["bitfinex","BTCUSD",1728055748604,0.0163593,61673.0,61672.0,0.176648]
["bitfinex","BTCUSD",1728055748829,0.001,61673.0,61672.0,0.276648]
["bitfinex","BTCUSD",1728055749050,0.001,61673.0,61672.0,0.480648]
["bitfinex","BTCUSD",1728055749536,0.001,61673.0,61672.0,0.473648]
["bitfinex","BTCUSD",1728055750036,0.002,61673.0,61672.0,0.483648]
["bitfinex","BTCUSD",1728055750263,0.001,61673.0,61672.0,0.48186293]
["bitfinex","BTCUSD",1728055750502,0.00164,61676.0,61675.0,0.28664]
["bitfinex","BTCUSD",1728055750742,0.00164,61676.0,61675.0,0.47470362]
["bitfinex","BTCUSD",1728055751734,0.00264,61676.0,61675.0,0.30064]
["bitfinex","BTCUSD",1728055752939,0.00364,61676.0,61675.0,0.31464]
["bitfinex","BTCUSD",1728055753388,0.00364,61676.0,61675.0,0.28664]
["bitfinex","BTCUSD",1728055753389,0.00164,61676.0,61675.0,0.28664]
["bitfinex","BTCUSD",1728055753610,0.00264,61676.0,61675.0,0.29164]
["bitfinex","BTCUSD",1728055754032,0.00264,61676.0,61675.0,0.47970362]
["bitfinex","BTCUSD",1728055754236,0.00264,61676.0,61675.0,0.49370362]
["bitfinex","BTCUSD",1728055755307,0.00090077,61676.0,61675.0,0.49370362]
["bitfinex","BTCUSD",1728055757829,0.00090077,61676.0,61675.0,0.30564]
["bitfinex","BTCUSD",1728055758550,0.00172077,61676.0,61675.0,0.30564]
["bitfinex","BTCUSD",1728055760082,0.01710716,61676.0,61675.0,0.30564]
["bitfinex","BTCUSD",1728055760552,0.01710716,61676.0,61675.0,0.18264]
["bitfinex","BTCUSD",1728055761464,0.01710716,61676.0,61675.0,0.18350205]
["bitfinex","BTCUSD",1728055761920,0.01710716,61676.0,61675.0,0.18264]
["bitfinex","BTCUSD",1728055762424,0.01620639,61676.0,61675.0,0.17764]
["bitfinex","BTCUSD",1728055762640,0.01620639,61676.0,61675.0,0.35670362]
["bitfinex","BTCUSD",1728055762887,0.01820639,61676.0,61675.0,0.36670362]
["bitfinex","BTCUSD",1728055763340,0.01720639,61676.0,61675.0,0.35670362]
["bitfinex","BTCUSD",1728055763605,0.00082,61676.0,61675.0,0.35170362]
["bitfinex","BTCUSD",1728055763820,0.04289177,61676.0,61675.0,0.36870362]
["bitfinex","BTCUSD",1728055764035,0.04289177,61676.0,61675.0,0.36370362]
["bitfinex","BTCUSD",1728055764264,0.06655634,61676.0,61675.0,0.35170362]
["bitfinex","BTCUSD",1728055764500,0.06855634,61676.0,61675.0,0.36870362]
["bitfinex","BTCUSD",1728055764743,0.0839717,61676.0,61675.0,0.36870362]
["bitfinex","BTCUSD",1728055765657,0.0839717,61676.0,61675.0,0.18064]
["bitfinex","BTCUSD",1728055766888,0.0839717,61676.0,61675.0,0.0185]
["bitfinex","BTCUSD",1728055767124,0.2461087,61676.0,61675.0,0.0185]
["bitfinex","BTCUSD",1728055768767,0.01620594,61684.0,61675.0,0.55585033]
["bitfinex","BTCUSD",1728055769011,0.02542048,61690.0,61675.0,0.55585033]
["bitfinex","BTCUSD",1728055769012,0.02542048,61690.0,61687.0,0.005]
["bitfinex","BTCUSD",1728055769269,0.24543893,61702.0,61684.0,0.2954]
["bitfinex","BTCUSD",1728055769270,0.24543893,61702.0,61701.0,0.186571]
["bitfinex","BTCUSD",1728055769506,0.24543893,61702.0,61701.0,0.47463462]
["bitfinex","BTCUSD",1728055769951,0.24543893,61716.0,61708.0,0.163553]
["bitfinex","BTCUSD",1728055770209,0.24543893,61716.0,61708.0,0.35161662]
["bitfinex","BTCUSD",1728055770426,0.24543893,61716.0,61715.0,0.0015]
["bitfinex","BTCUSD",1728055770922,0.24543893,61716.0,61709.0,0.18806362]
["bitfinex","BTCUSD",1728055771167,0.162034,61716.0,61705.0,0.16356]
["bitfinex","BTCUSD",1728055771449,0.162035,61715.0,61708.0,0.0015]
["bitfinex","BTCUSD",1728055771653,0.162035,61715.0,61694.0,0.1]
["bitfinex","BTCUSD",1728055771654,0.0763,61711.0,61694.0,0.1]
["bitfinex","BTCUSD",1728055771911,0.0763,61711.0,61700.0,0.24543893]
["bitfinex","BTCUSD",1728055772139,0.0763,61711.0,61701.0,0.013]
["bitfinex","BTCUSD",1728055772140,0.163069,61702.0,61701.0,0.013]
["bitfinex","BTCUSD",1728055772396,0.163069,61702.0,61692.0,0.0015]
["bitfinex","BTCUSD",1728055772397,0.324129,61704.0,61692.0,0.0015]
["bitfinex","BTCUSD",1728055772631,0.162067,61703.0,61693.0,0.162092]
["bitfinex","BTCUSD",1728055772866,0.162067,61703.0,61694.0,0.1]
["bitfinex","BTCUSD",1728055773111,0.24543893,61705.0,61700.0,0.001]
["bitfinex","BTCUSD",1728055773331,0.324101,61710.0,61700.0,0.001]
["bitfinex","BTCUSD",1728055773332,0.007,61702.0,61700.0,0.001]
["bitfinex","BTCUSD",1728055773547,0.007,61702.0,61696.0,0.0015]
["bitfinex","BTCUSD",1728055773802,0.0928,61704.0,61696.0,0.0015]
["bitfinex","BTCUSD",1728055773803,0.0928,61704.0,61696.0,0.325666]
["bitfinex","BTCUSD",1728055774094,0.006,61703.0,61696.0,0.0015]
["bitfinex","BTCUSD",1728055774328,0.162069,61702.0,61696.0,0.0015]
["bitfinex","BTCUSD",1728055774805,0.168067,61703.0,61696.0,0.0015]
["bitfinex","BTCUSD",1728055775053,0.006,61703.0,61693.0,0.324183]
["bitfinex","BTCUSD",1728055775282,0.162067,61703.0,61695.0,0.162087]
["bitfinex","BTCUSD",1728055775534,0.416931,61704.0,61697.0,0.0015]
["bitfinex","BTCUSD",1728055775535,0.0928,61704.0,61697.0,0.0015]
["bitfinex","BTCUSD",1728055775766,0.001,61702.0,61694.0,0.0015]
["bitfinex","BTCUSD",1728055775998,0.02541326,61702.0,61696.0,0.001]
["bitfinex","BTCUSD",1728055776244,0.162082,61697.0,61696.0,0.001]
["bitfinex","BTCUSD",1728055776735,0.243182,61697.0,61696.0,0.001]
["bitfinex","BTCUSD",1728055777215,0.162098,61691.0,61685.0,0.162112]
["bitfinex","BTCUSD",1728055777455,0.162099,61691.0,61687.0,0.24543893]
["bitfinex","BTCUSD",1728055777700,0.162099,61691.0,61686.0,0.16211]
["bitfinex","BTCUSD",1728055777701,0.162099,61691.0,61688.0,0.0015]
["bitfinex","BTCUSD",1728055777934,0.162106,61688.0,61684.0,0.0015]
["bitfinex","BTCUSD",1728055778168,0.324177,61695.0,61682.0,0.0015]
["bitfinex","BTCUSD",1728055778414,0.162101,61690.0,61685.0,0.162112]
["bitfinex","BTCUSD",1728055778887,0.324192,61692.0,61685.0,0.162112]
["bitfinex","BTCUSD",1728055778888,0.02321335,61689.0,61685.0,0.162112]
["bitfinex","BTCUSD",1728055779103,0.02321335,61688.0,61685.0,0.162112]
["bitfinex","BTCUSD",1728055779320,0.02321335,61687.0,61684.0,0.0075]
["bitfinex","BTCUSD",1728055779575,0.324192,61692.0,61684.0,0.006]
["bitfinex","BTCUSD",1728055779576,0.18532535,61686.0,61684.0,0.006]
["bitfinex","BTCUSD",1728055779819,0.18532735,61685.0,61680.0,0.162126]
["bitfinex","BTCUSD",1728055780036,0.02320529,61684.0,61683.0,0.0015]
["bitfinex","BTCUSD",1728055780496,0.40753493,61692.0,61683.0,0.0015]
["bitfinex","BTCUSD",1728055780717,0.40753493,61692.0,61686.0,0.324221]
["bitfinex","BTCUSD",1728055780718,0.02321886,61691.0,61686.0,0.324221]
["bitfinex","BTCUSD",1728055780938,0.03773029,61690.0,61688.0,0.162104]
["bitfinex","BTCUSD",1728055781151,0.03773029,61689.0,61684.0,0.002]
["bitfinex","BTCUSD",1728055781367,0.24543893,61692.0,61688.0,0.163606]
["bitfinex","BTCUSD",1728055781595,0.0377461,61691.0,61688.0,0.163606]
["bitfinex","BTCUSD",1728055781844,0.24543893,61692.0,61685.0,0.0015]
["bitfinex","BTCUSD",1728055781845,0.162106,61688.0,61685.0,0.0015]
["bitfinex","BTCUSD",1728055782080,0.0377461,61690.0,61685.0,0.163613]
["bitfinex","BTCUSD",1728055782081,0.0377461,61687.0,61685.0,0.163613]
["bitfinex","BTCUSD",1728055782291,0.0377461,61686.0,61685.0,0.163613]
["bitfinex","BTCUSD",1728055782990,0.01451773,61686.0,61685.0,0.163613]
["bitfinex","BTCUSD",1728055783220,0.01451773,61686.0,61685.0,0.164613]
["bitfinex","BTCUSD",1728055783476,0.162099,61691.0,61690.0,0.0015]
["bitfinex","BTCUSD",1728055784147,0.324191,61692.0,61686.0,0.0015]
["bitfinex","BTCUSD",1728055784354,0.162104,61689.0,61686.0,0.0015]
["bitfinex","BTCUSD",1728055784575,0.324204,61690.0,61686.0,0.0015]
["bitfinex","BTCUSD",1728055784791,0.18530446,61689.0,61686.0,0.0015]
["bitfinex","BTCUSD",1728055785051,0.02319946,61688.0,61686.0,0.0015]
["bitfinex","BTCUSD",1728055785295,0.18530746,61687.0,61686.0,0.0015]
["bitfinex","BTCUSD",1728055785565,0.03769912,61687.0,61686.0,0.0015]
["bitfinex","BTCUSD",1728055786226,0.22522617,61687.0,61686.0,0.0015]
["bitfinex","BTCUSD",1728055786435,0.06311817,61687.0,61686.0,0.0025]
["bitfinex","BTCUSD",1728055786661,0.22522617,61687.0,61686.0,0.0025]
["bitfinex","BTCUSD",1728055786891,0.18752705,61687.0,61686.0,0.0045]
["bitfinex","BTCUSD",1728055787135,0.22520623,61687.0,61686.0,0.0035]
["bitfinex","BTCUSD",1728055787375,0.22520623,61687.0,61686.0,0.002]
["bitfinex","BTCUSD",1728055788073,0.19978718,61687.0,61686.0,0.002]
["bitfinex","BTCUSD",1728055788310,0.03767918,61687.0,61686.0,0.002]
["bitfinex","BTCUSD",1728055788569,0.03767918,61687.0,61686.0,0.006]
["bitfinex","BTCUSD",1728055788780,0.19978718,61687.0,61686.0,0.004]
["bitfinex","BTCUSD",1728055788997,0.20078718,61687.0,61686.0,0.0055]
["bitfinex","BTCUSD",1728055789224,0.20078718,61687.0,61686.0,0.0015]
["bitfinex","BTCUSD",1728055789483,0.20078718,61687.0,61686.0,0.0025]
["bitfinex","BTCUSD",1728055789703,0.20078718,61687.0,61686.0,0.0045]
["bitfinex","BTCUSD",1728055789932,0.20078718,61687.0,61686.0,0.0035]
["bitfinex","BTCUSD",1728055790157,0.17759999,61687.0,61686.0,0.0075]
["bitfinex","BTCUSD",1728055790387,0.163108,61687.0,61686.0,0.0075]
["bitfinex","BTCUSD",1728055790606,0.20077563,61687.0,61686.0,0.0075]
["bitfinex","BTCUSD",1728055793081,0.03866763,61687.0,61686.0,0.0075]
["bitfinex","BTCUSD",1728055793347,0.20077563,61687.0,61686.0,0.0075]
["bitfinex","BTCUSD",1728055794046,0.001,61687.0,61686.0,0.0075]
["bitfinex","BTCUSD",1728055794320,0.20078559,61687.0,61686.0,0.0075]
["bitfinex","BTCUSD",1728055794567,0.03867759,61687.0,61686.0,0.0075]
["bitfinex","BTCUSD",1728055794792,0.03867759,61687.0,61686.0,0.169611]
["bitfinex","BTCUSD",1728055794793,0.01549138,61687.0,61686.0,0.169611]
["bitfinex","BTCUSD",1728055795013,0.01549138,61687.0,61686.0,0.17114533]
["bitfinex","BTCUSD",1728055795234,0.02641691,61687.0,61686.0,0.17114533]
["bitfinex","BTCUSD",1728055795471,0.02641691,61687.0,61686.0,0.16714533]
["bitfinex","BTCUSD",1728055795963,0.02641691,61687.0,61686.0,0.17814533]
["bitfinex","BTCUSD",1728055795964,0.02541691,61687.0,61686.0,0.17814533]
["bitfinex","BTCUSD",1728055796183,0.02641691,61687.0,61686.0,0.19178533]
["bitfinex","BTCUSD",1728055797336,0.02641691,61687.0,61686.0,0.190251]
["bitfinex","BTCUSD",1728055798240,0.001,61687.0,61686.0,0.190251]
["bitfinex","BTCUSD",1728055799621,0.01550652,61687.0,61686.0,0.190251]
["bitfinex","BTCUSD",1728055800566,0.01550652,61687.0,61686.0,0.02814]
["bitfinex","BTCUSD",1728055800812,0.17761452,61687.0,61686.0,0.02814]
["bitfinex","BTCUSD",1728055801035,0.20083956,61687.0,61686.0,0.02664]
["bitfinex","BTCUSD",1728055801332,0.20083956,61687.0,61686.0,0.02814]
["bitfinex","BTCUSD",1728055801562,0.22625784,61687.0,61686.0,0.02664]
["bitfinex","BTCUSD",1728055801817,0.22625784,61687.0,61686.0,0.01364]
["bitfinex","BTCUSD",1728055802053,0.22525784,61687.0,61686.0,0.00164]
["bitfinex","BTCUSD",1728055802324,0.22525784,61687.0,61686.0,0.00964]
["bitfinex","BTCUSD",1728055802548,0.22525784,61687.0,61675.0,0.00164]
["bitfinex","BTCUSD",1728055802549,0.162137,61676.0,61675.0,0.00164]
["bitfinex","BTCUSD",1728055803236,0.18534809,61676.0,61675.0,0.00164]
["bitfinex","BTCUSD",1728055803478,0.19985502,61676.0,61675.0,0.00164]
["bitfinex","BTCUSD",1728055803755,0.4252146,61676.0,61675.0,0.00164]
["bitfinex","BTCUSD",1728055804195,0.37715502,61676.0,61675.0,0.00164]
["bitfinex","BTCUSD",1728055804420,0.42568196,61676.0,61675.0,0.00164]
["bitfinex","BTCUSD",1728055804700,0.42568196,61676.0,61662.0,0.00082]
["bitfinex","BTCUSD",1728055804701,0.39014417,61676.0,61662.0,0.00082]
["bitfinex","BTCUSD",1728055804975,0.35023462,61663.0,61662.0,0.00082]
["bitfinex","BTCUSD",1728055805210,0.35023462,61663.0,61645.0,0.00164]
["bitfinex","BTCUSD",1728055805211,0.162674,61662.0,61645.0,0.00164]
["bitfinex","BTCUSD",1728055805428,0.0005,61654.0,61645.0,0.00164]
["bitfinex","BTCUSD",1728055805699,0.35026962,61650.0,61645.0,0.00164]
["bitfinex","BTCUSD",1728055805974,0.35026962,61650.0,61645.0,0.00314]
["bitfinex","BTCUSD",1728055805975,0.162206,61650.0,61645.0,0.00314]
["bitfinex","BTCUSD",1728055806276,0.19992402,61650.0,61645.0,0.00164]
["bitfinex","BTCUSD",1728055806496,0.03771802,61650.0,61649.0,0.163848]
["bitfinex","BTCUSD",1728055806738,0.01450693,61650.0,61649.0,0.164848]
["bitfinex","BTCUSD",1728055806983,0.03994258,61650.0,61649.0,0.00264]
["bitfinex","BTCUSD",1728055807710,0.02543565,61650.0,61649.0,0.164848]
["bitfinex","BTCUSD",1728055807957,0.01,61654.0,61649.0,0.164848]
["bitfinex","BTCUSD",1728055807958,0.01,61654.0,61649.0,0.00264]
["bitfinex","BTCUSD",1728055808169,0.24543893,61662.0,61652.0,0.3244]
["bitfinex","BTCUSD",1728055808445,0.0144254,61661.0,61657.0,0.18806362]
["bitfinex","BTCUSD",1728055808659,0.25986433,61661.0,61660.0,0.162179]
["bitfinex","BTCUSD",1728055808887,0.24543893,61669.0,61665.0,0.162165]
["bitfinex","BTCUSD",1728055809142,0.162168,61665.0,61659.0,0.324361]
["bitfinex","BTCUSD",1728055809365,0.0374928,61668.0,61662.0,0.324346]
["bitfinex","BTCUSD",1728055809581,0.0374928,61668.0,61657.0,0.26806362]
["bitfinex","BTCUSD",1728055809582,0.01442031,61667.0,61663.0,0.162171]
["bitfinex","BTCUSD",1728055809846,0.24543893,61668.0,61661.0,0.324353]
["bitfinex","BTCUSD",1728055810101,0.01442031,61667.0,61664.0,0.324336]
["bitfinex","BTCUSD",1728055810330,0.324264,61678.0,61664.0,0.324336]
["bitfinex","BTCUSD",1728055810331,0.01442031,61669.0,61666.0,0.18806362]
["bitfinex","BTCUSD",1728055810547,0.24543893,61669.0,61668.0,0.162158]
["bitfinex","BTCUSD",1728055810844,0.324264,61679.0,61666.0,0.18806362]
["bitfinex","BTCUSD",1728055810845,0.56971693,61676.0,61671.0,0.16215]
["bitfinex","BTCUSD",1728055811068,0.56971693,61676.0,61664.0,0.162167]
["bitfinex","BTCUSD",1728055811069,0.162159,61668.0,61664.0,0.162167]
["bitfinex","BTCUSD",1728055811309,0.324309,61670.0,61660.0,0.324358]
["bitfinex","BTCUSD",1728055811310,0.01441121,61667.0,61660.0,0.324358]
["bitfinex","BTCUSD",1728055811568,0.002,61669.0,61663.0,0.18806362]
["bitfinex","BTCUSD",1728055811811,0.24543893,61668.0,61666.0,0.51238962]
["bitfinex","BTCUSD",1728055812056,0.24543893,61668.0,61667.0,0.162161]
["bitfinex","BTCUSD",1728055812305,0.25143893,61676.0,61667.0,0.162161]
["bitfinex","BTCUSD",1728055812306,0.162151,61671.0,61667.0,0.16216]
["bitfinex","BTCUSD",1728055812523,0.32429,61674.0,61664.0,0.324336]
["bitfinex","BTCUSD",1728055812747,0.324302,61671.0,61667.0,0.0015]
["bitfinex","BTCUSD",1728055812973,0.01,61669.0,61665.0,0.162164]
["bitfinex","BTCUSD",1728055813227,0.01,61669.0,61666.0,0.162162]
["bitfinex","BTCUSD",1728055813504,0.01,61669.0,61664.0,0.0015]
["bitfinex","BTCUSD",1728055813764,0.01,61669.0,61665.0,0.162165]
["bitfinex","BTCUSD",1728055813962,0.172156,61669.0,61665.0,0.162165]
["bitfinex","BTCUSD",1728055814223,0.01441345,61670.0,61664.0,0.0015]
["bitfinex","BTCUSD",1728055814443,0.01441848,61669.0,61666.0,0.162163]
["bitfinex","BTCUSD",1728055814666,0.17656745,61670.0,61666.0,0.162163]
["bitfinex","BTCUSD",1728055814955,0.17656745,61670.0,61669.0,0.0015]
["bitfinex","BTCUSD",1728055814956,0.01441345,61670.0,61669.0,0.0015]
["bitfinex","BTCUSD",1728055815176,0.17656645,61670.0,61669.0,0.0015]
["bitfinex","BTCUSD",1728055815426,0.17656645,61670.0,61668.0,0.0015]
["bitfinex","BTCUSD",1728055815427,0.04083957,61670.0,61668.0,0.0015]
["bitfinex","BTCUSD",1728055815674,0.04083957,61670.0,61669.0,0.162156]
["bitfinex","BTCUSD",1728055815888,0.03983957,61670.0,61669.0,0.162156]
["bitfinex","BTCUSD",1728055816107,0.03983957,61670.0,61668.0,0.0015]
["bitfinex","BTCUSD",1728055816330,0.04083957,61670.0,61666.0,0.0015]
["bitfinex","BTCUSD",1728055816833,0.04083957,61670.0,61669.0,0.162156]
["bitfinex","BTCUSD",1728055817508,0.03983957,61670.0,61669.0,0.162156]
["bitfinex","BTCUSD",1728055817731,0.04083957,61670.0,61669.0,0.163656]
["bitfinex","BTCUSD",1728055818197,0.01541345,61670.0,61669.0,0.163656]
["bitfinex","BTCUSD",1728055818896,0.01641345,61670.0,61669.0,0.163656]
["bitfinex","BTCUSD",1728055819125,0.01541345,61670.0,61669.0,0.163656]
["bitfinex","BTCUSD",1728055819590,0.01641345,61670.0,61669.0,0.163656]
["bitfinex","BTCUSD",1728055820836,0.01641345,61670.0,61668.0,0.0015]
["bitfinex","BTCUSD",1728055821052,0.162161,61667.0,61666.0,0.00164]
["bitfinex","BTCUSD",1728055821276,0.1766203,61667.0,61666.0,0.00164]
["bitfinex","BTCUSD",1728055821545,0.52936259,61667.0,61666.0,0.00164]
["bitfinex","BTCUSD",1728055821779,0.19975828,61667.0,61666.0,0.00164]
["bitfinex","BTCUSD",1728055822659,0.20075828,61667.0,61666.0,0.00164]
["bitfinex","BTCUSD",1728055822935,0.1776203,61667.0,61666.0,0.00164]
["bitfinex","BTCUSD",1728055823213,0.20080854,61667.0,61666.0,0.00164]
["bitfinex","BTCUSD",1728055823426,0.18632872,61667.0,61666.0,0.00164]
["bitfinex","BTCUSD",1728055823668,0.20080817,61667.0,61666.0,0.00164]
["bitfinex","BTCUSD",1728055823906,0.22297529,61667.0,61666.0,0.00164]
["bitfinex","BTCUSD",1728055824392,0.23497529,61667.0,61666.0,0.00164]
["bitfinex","BTCUSD",1728055824858,0.22297529,61667.0,61666.0,0.00164]
["bitfinex","BTCUSD",1728055825100,0.06081429,61667.0,61666.0,0.00164]
["bitfinex","BTCUSD",1728055825315,0.06081429,61667.0,61666.0,0.163803]
["bitfinex","BTCUSD",1728055825316,0.03764717,61667.0,61666.0,0.163803]
["bitfinex","BTCUSD",1728055825563,0.03764717,61667.0,61666.0,0.165303]
["bitfinex","BTCUSD",1728055825564,0.02316772,61667.0,61666.0,0.165303]
["bitfinex","BTCUSD",1728055826068,0.02316772,61667.0,61666.0,0.247203]
["bitfinex","BTCUSD",1728055827005,0.02316772,61667.0,61666.0,0.270203]
["bitfinex","BTCUSD",1728055827257,0.02316772,61667.0,61666.0,0.43338971]
["bitfinex","BTCUSD",1728055827983,0.02316772,61667.0,61666.0,0.272203]
["bitfinex","BTCUSD",1728055828227,0.02416772,61667.0,61666.0,0.249203]
["bitfinex","BTCUSD",1728055828441,0.02416772,61667.0,61666.0,0.247203]
["bitfinex","BTCUSD",1728055828684,0.02416772,61667.0,61666.0,0.249203]
["bitfinex","BTCUSD",1728055828953,0.02516772,61667.0,61666.0,0.249203]
["bitfinex","BTCUSD",1728055829196,0.02316772,61667.0,61666.0,0.247203]
["bitfinex","BTCUSD",1728055829475,0.02316772,61667.0,61666.0,0.252203]
["bitfinex","BTCUSD",1728055829723,0.02416772,61667.0,61666.0,0.252203]
["bitfinex","BTCUSD",1728055830524,0.02416772,61667.0,61666.0,0.275203]
["bitfinex","BTCUSD",1728055831014,0.02516772,61667.0,61666.0,0.275203]
["bitfinex","BTCUSD",1728055831764,0.02416772,61667.0,61666.0,0.270203]
["bitfinex","BTCUSD",1728055832735,0.002,61667.0,61666.0,0.272203]
["bitfinex","BTCUSD",1728055833243,0.001,61667.0,61666.0,0.270203]
["bitfinex","BTCUSD",1728055834474,0.001,61667.0,61666.0,0.165303]
["bitfinex","BTCUSD",1728055835216,0.002,61667.0,61666.0,0.167303]
["bitfinex","BTCUSD",1728055835707,0.001,61667.0,61666.0,0.167303]
["bitfinex","BTCUSD",1728055835942,0.000821,61669.0,61668.0,0.163658]
["bitfinex","BTCUSD",1728055836162,0.000821,61669.0,61668.0,0.63790833]
["bitfinex","BTCUSD",1728055836389,0.000821,61669.0,61668.0,0.71950833]
["bitfinex","BTCUSD",1728055837562,0.000821,61669.0,61668.0,0.55632162]
["bitfinex","BTCUSD",1728055837809,0.000821,61669.0,61668.0,0.263658]
["bitfinex","BTCUSD",1728055838062,0.01535455,61669.0,61668.0,0.263658]
["bitfinex","BTCUSD",1728055838325,0.01535455,61669.0,61666.0,0.00364]
["bitfinex","BTCUSD",1728055838326,0.03861397,61669.0,61666.0,0.00364]
["bitfinex","BTCUSD",1728055838538,0.03861397,61669.0,61666.0,0.00164]
["bitfinex","BTCUSD",1728055838539,0.252461,61667.0,61666.0,0.00164]
["bitfinex","BTCUSD",1728055838777,0.29025397,61667.0,61666.0,0.00164]
["bitfinex","BTCUSD",1728055839229,0.252461,61667.0,61666.0,0.00164]
["bitfinex","BTCUSD",1728055839734,0.27573237,61667.0,61666.0,0.00164]
["bitfinex","BTCUSD",1728055839946,0.29027698,61667.0,61666.0,0.00164]
["bitfinex","BTCUSD",1728055840169,0.30582203,61667.0,61666.0,0.00164]
["bitfinex","BTCUSD",1728055840581,0.30582203,61667.0,61666.0,0.00264]
["bitfinex","BTCUSD",1728055841092,0.38632203,61667.0,61666.0,0.00264]
["bitfinex","BTCUSD",1728055841333,0.81982458,61667.0,61666.0,0.00264]
["bitfinex","BTCUSD",1728055841555,0.57338565,61667.0,61666.0,0.00264]
["bitfinex","BTCUSD",1728055841798,0.39332203,61667.0,61666.0,0.00264]
["bitfinex","BTCUSD",1728055842097,0.39332203,61667.0,61666.0,0.00164]
["bitfinex","BTCUSD",1728055842310,0.60038565,61667.0,61666.0,0.00164]
["bitfinex","BTCUSD",1728055842530,0.59238565,61667.0,61666.0,0.00164]
["bitfinex","BTCUSD",1728055842745,0.57338565,61667.0,61666.0,0.00164]
["bitfinex","BTCUSD",1728055842965,0.58738565,61667.0,61666.0,0.00164]
["bitfinex","BTCUSD",1728055843188,0.58684104,61667.0,61666.0,0.00164]
["bitfinex","BTCUSD",1728055843429,0.69821133,61667.0,61666.0,0.00164]
["bitfinex","BTCUSD",1728055843661,0.6360379,61667.0,61666.0,0.00164]
["bitfinex","BTCUSD",1728055843898,0.6360379,61667.0,61661.0,0.001642]
["bitfinex","BTCUSD",1728055843899,0.162174,61662.0,61661.0,0.001642]
["bitfinex","BTCUSD",1728055844136,0.162674,61662.0,61661.0,0.001642]
["bitfinex","BTCUSD",1728055844617,0.162206,61650.0,61643.0,0.24543893]
["bitfinex","BTCUSD",1728055844843,0.35341838,61650.0,61643.0,0.24543893]
["bitfinex","BTCUSD",1728055845079,0.37935574,61650.0,61641.0,0.0002]
["bitfinex","BTCUSD",1728055845776,0.37885574,61650.0,61641.0,0.0002]
["bitfinex","BTCUSD",1728055846002,0.39185574,61650.0,61641.0,0.0002]
["bitfinex","BTCUSD",1728055846241,0.36434336,61650.0,61641.0,0.0002]
["bitfinex","BTCUSD",1728055846479,0.39182252,61650.0,61641.0,0.0002]
["bitfinex","BTCUSD",1728055846708,0.64776145,61650.0,61641.0,0.0002]
["bitfinex","BTCUSD",1728055846933,0.40232252,61650.0,61641.0,0.0002]
["bitfinex","BTCUSD",1728055847195,0.74776145,61650.0,61641.0,0.0002]
["bitfinex","BTCUSD",1728055847438,0.35077962,61646.0,61641.0,0.0002]
["bitfinex","BTCUSD",1728055847660,0.36475878,61646.0,61641.0,0.0002]
["bitfinex","BTCUSD",1728055847890,0.45946036,61646.0,61641.0,0.0002]
["bitfinex","BTCUSD",1728055848137,0.86176203,61646.0,61641.0,0.0002]
["bitfinex","BTCUSD",1728055848363,0.262227,61642.0,61641.0,0.0002]
["bitfinex","BTCUSD",1728055848590,0.35350616,61642.0,61641.0,0.0002]
["bitfinex","BTCUSD",1728055848837,0.35400616,61642.0,61641.0,0.0002]
["bitfinex","BTCUSD",1728055849306,0.35400616,61642.0,61633.0,0.00164]
["bitfinex","BTCUSD",1728055849307,0.0005,61637.0,61633.0,0.00106163]
["bitfinex","BTCUSD",1728055849519,0.5450132,61634.0,61633.0,0.00106163]
["bitfinex","BTCUSD",1728055849797,0.6233132,61634.0,61633.0,0.00106163]
["bitfinex","BTCUSD",1728055850228,0.63729236,61634.0,61633.0,0.00106163]
["bitfinex","BTCUSD",1728055850459,0.63779236,61634.0,61633.0,0.00106163]
["bitfinex","BTCUSD",1728055851161,0.63729236,61634.0,61633.0,0.00106163]
["bitfinex","BTCUSD",1728055851388,0.66274049,61634.0,61633.0,0.00106163]
["bitfinex","BTCUSD",1728055851845,0.65179236,61634.0,61633.0,0.00106163]
["bitfinex","BTCUSD",1728055852060,0.63729236,61634.0,61633.0,0.00106163]
["bitfinex","BTCUSD",1728055852322,0.63779236,61634.0,61633.0,0.00106163]
["bitfinex","BTCUSD",1728055852559,0.66579236,61634.0,61633.0,0.00106163]
["bitfinex","BTCUSD",1728055852800,0.63779236,61634.0,61633.0,0.00106163]
["bitfinex","BTCUSD",1728055853019,0.65119186,61634.0,61633.0,0.00106163]
["bitfinex","BTCUSD",1728055853266,0.66519186,61634.0,61633.0,0.00106163]
["bitfinex","BTCUSD",1728055853481,0.66569186,61634.0,61633.0,0.00106163]
["bitfinex","BTCUSD",1728055853674,0.65169186,61634.0,61633.0,0.00106163]
["bitfinex","BTCUSD",1728055853923,0.81487857,61634.0,61633.0,0.00106163]
["bitfinex","BTCUSD",1728055854151,0.65169186,61634.0,61633.0,0.00106163]
["bitfinex","BTCUSD",1728055854622,0.69113967,61634.0,61633.0,0.00106163]
["bitfinex","BTCUSD",1728055854878,0.67713967,61634.0,61633.0,0.00106163]
["bitfinex","BTCUSD",1728055855104,0.69063967,61634.0,61633.0,0.00106163]
["bitfinex","BTCUSD",1728055855333,0.66263967,61634.0,61633.0,0.00106163]
["bitfinex","BTCUSD",1728055855802,0.69063967,61634.0,61633.0,0.00106163]
["bitfinex","BTCUSD",1728055856024,0.9220786,61634.0,61633.0,0.00106163]
["bitfinex","BTCUSD",1728055856253,0.82632638,61634.0,61633.0,0.00106163]
["bitfinex","BTCUSD",1728055856464,0.66313967,61634.0,61633.0,0.00106163]
["bitfinex","BTCUSD",1728055856694,0.93692545,61634.0,61633.0,0.00106163]
["bitfinex","BTCUSD",1728055856943,0.67710786,61634.0,61633.0,0.00106163]
["bitfinex","BTCUSD",1728055857157,0.66310786,61634.0,61633.0,0.00106163]
["bitfinex","BTCUSD",1728055857468,0.67710786,61634.0,61633.0,0.00106163]
["bitfinex","BTCUSD",1728055857553,0.67660786,61634.0,61633.0,0.00106163]
["bitfinex","BTCUSD",1728055857784,0.69110786,61634.0,61633.0,0.00106163]
["bitfinex","BTCUSD",1728055858000,0.57336005,61634.0,61633.0,0.00106163]
["bitfinex","BTCUSD",1728055858214,0.29059485,61634.0,61633.0,0.00106163]
["bitfinex","BTCUSD",1728055858441,0.30459485,61634.0,61633.0,0.00106163]
["bitfinex","BTCUSD",1728055858692,0.55936005,61634.0,61633.0,0.00106163]
["bitfinex","BTCUSD",1728055858914,0.57336005,61634.0,61633.0,0.00106163]
["bitfinex","BTCUSD",1728055860003,0.58736005,61634.0,61633.0,0.00106163]
["bitfinex","BTCUSD",1728055860735,0.75054676,61634.0,61633.0,0.00106163]
["bitfinex","BTCUSD",1728055860989,0.19059485,61634.0,61633.0,0.00106163]
["bitfinex","BTCUSD",1728055861238,0.20459485,61634.0,61633.0,0.00106163]
["bitfinex","BTCUSD",1728055861480,0.23004019,61634.0,61633.0,0.00106163]
["bitfinex","BTCUSD",1728055861967,0.20204019,61634.0,61633.0,0.00106163]
["bitfinex","BTCUSD",1728055862234,0.06779219,61634.0,61633.0,0.00106163]
["bitfinex","BTCUSD",1728055862498,0.05344534,61634.0,61633.0,0.00106163]
["bitfinex","BTCUSD",1728055862747,0.03944534,61634.0,61633.0,0.00106163]
["bitfinex","BTCUSD",1728055863237,0.05344534,61634.0,61633.0,0.00106163]
["bitfinex","BTCUSD",1728055863476,0.05344534,61634.0,61633.0,0.08216163]
["bitfinex","BTCUSD",1728055863728,0.03944534,61634.0,61633.0,0.08216163]
["bitfinex","BTCUSD",1728055863975,0.03644534,61634.0,61633.0,0.08216163]
["bitfinex","BTCUSD",1728055864221,0.025,61634.0,61633.0,0.08216163]
["bitfinex","BTCUSD",1728055864465,0.011,61634.0,61633.0,0.08216163]
["bitfinex","BTCUSD",1728055864732,0.017,61634.0,61633.0,0.08366163]
["bitfinex","BTCUSD",1728055864978,0.011,61634.0,61633.0,0.08366163]
["bitfinex","BTCUSD",1728055865472,0.0045,61634.0,61633.0,0.08216163]
["bitfinex","BTCUSD",1728055865716,0.19518926,61634.0,61633.0,0.08216163]
["bitfinex","BTCUSD",1728055865960,0.19068926,61634.0,61633.0,0.00106163]
["bitfinex","BTCUSD",1728055866196,0.02544126,61634.0,61633.0,0.00106163]
["bitfinex","BTCUSD",1728055866415,0.2020895,61634.0,61633.0,0.00106163]
["bitfinex","BTCUSD",1728055866673,0.0428415,61634.0,61633.0,0.00106163]
["bitfinex","BTCUSD",1728055866925,0.2050895,61634.0,61633.0,0.00106163]
["bitfinex","BTCUSD",1728055867192,0.4908547,61634.0,61633.0,0.00106163]
["bitfinex","BTCUSD",1728055867442,0.4848547,61634.0,61633.0,0.00106163]
["bitfinex","BTCUSD",1728055867929,0.39963394,61634.0,61633.0,0.00106163]
["bitfinex","BTCUSD",1728055868171,0.37419268,61634.0,61633.0,0.00106163]
["bitfinex","BTCUSD",1728055868661,0.003,61634.0,61633.0,0.00106163]
["bitfinex","BTCUSD",1728055868912,0.01,61634.0,61633.0,0.00106163]
["bitfinex","BTCUSD",1728055869442,0.169248,61634.0,61633.0,0.00106163]
["bitfinex","BTCUSD",1728055869715,0.02544177,61634.0,61633.0,0.00106163]
["bitfinex","BTCUSD",1728055870186,0.01444177,61634.0,61633.0,0.00106163]
["bitfinex","BTCUSD",1728055870433,0.02444177,61634.0,61633.0,0.00106163]
["bitfinex","BTCUSD",1728055870668,0.01844177,61634.0,61633.0,0.00106163]
["bitfinex","BTCUSD",1728055871163,0.02444177,61634.0,61633.0,0.00106163]
["bitfinex","BTCUSD",1728055871437,0.01844177,61634.0,61633.0,0.00106163]
["bitfinex","BTCUSD",1728055871681,0.02444177,61634.0,61633.0,0.08296163]
["bitfinex","BTCUSD",1728055872396,0.01844177,61634.0,61633.0,0.08296163]
["bitfinex","BTCUSD",1728055872891,0.01844177,61634.0,61633.0,0.24521163]
["bitfinex","BTCUSD",1728055872892,0.01444177,61634.0,61633.0,0.24521163]
["bitfinex","BTCUSD",1728055873103,0.24543893,61641.0,61633.0,0.24521163]
["bitfinex","BTCUSD",1728055873104,0.01444177,61640.0,61633.0,0.24521163]
["bitfinex","BTCUSD",1728055873359,0.324435,61646.0,61633.0,0.24521163]
["bitfinex","BTCUSD",1728055873360,0.004,61634.0,61633.0,0.08296163]
["bitfinex","BTCUSD",1728055873597,0.004,61634.0,61633.0,0.43375607]
["bitfinex","BTCUSD",1728055873785,0.24543893,61643.0,61633.0,0.43375607]
["bitfinex","BTCUSD",1728055873786,0.01450441,61637.0,61634.0,0.324493]
["bitfinex","BTCUSD",1728055874035,0.24543893,61643.0,61633.0,0.27150607]
["bitfinex","BTCUSD",1728055874036,0.01450159,61636.0,61635.0,0.486734]
["bitfinex","BTCUSD",1728055875419,0.01550159,61636.0,61635.0,0.486734]
["bitfinex","BTCUSD",1728055875869,0.01550159,61636.0,61635.0,0.781934]
["bitfinex","BTCUSD",1728055875870,0.001,61636.0,61635.0,0.781934]
["bitfinex","BTCUSD",1728055876106,0.001642,61649.0,61635.0,0.781934]
["bitfinex","BTCUSD",1728055876107,0.001642,61649.0,61636.0,0.0821]
["bitfinex","BTCUSD",1728055876322,0.001642,61649.0,61647.0,0.162212]
["bitfinex","BTCUSD",1728055876323,0.01448143,61648.0,61647.0,0.162212]
["bitfinex","BTCUSD",1728055876544,0.01448143,61648.0,61647.0,0.162213]
["bitfinex","BTCUSD",1728055876778,0.01448143,61648.0,61646.0,0.162215]
["bitfinex","BTCUSD",1728055876998,0.01448143,61647.0,61644.0,0.162221]
["bitfinex","BTCUSD",1728055877216,0.01448143,61646.0,61645.0,0.162219]
["bitfinex","BTCUSD",1728055877430,0.02543428,61648.0,61647.0,0.162213]
["bitfinex","BTCUSD",1728055878387,0.006642,61649.0,61647.0,0.162213]
["bitfinex","BTCUSD",1728055878388,0.006642,61649.0,61648.0,0.380111]
["bitfinex","BTCUSD",1728055878619,0.006642,61649.0,61648.0,0.460311]
["bitfinex","BTCUSD",1728055878859,0.006642,61649.0,61648.0,0.462311]
["bitfinex","BTCUSD",1728055879328,0.001642,61649.0,61648.0,0.460311]
["bitfinex","BTCUSD",1728055880526,0.001642,61649.0,61648.0,0.473311]
["bitfinex","BTCUSD",1728055880527,0.002642,61649.0,61648.0,0.473311]
["bitfinex","BTCUSD",1728055880991,0.002642,61649.0,61648.0,0.355411]
["bitfinex","BTCUSD",1728055881233,0.003642,61649.0,61648.0,0.362411]
["bitfinex","BTCUSD",1728055881462,0.003642,61649.0,61648.0,0.262411]
["bitfinex","BTCUSD",1728055881908,0.002642,61649.0,61648.0,0.255411]
["bitfinex","BTCUSD",1728055882370,0.003642,61649.0,61648.0,0.262411]
["bitfinex","BTCUSD",1728055882880,0.002642,61649.0,61648.0,0.272411]
["bitfinex","BTCUSD",1728055883349,0.003642,61649.0,61648.0,0.286411]
["bitfinex","BTCUSD",1728055883590,0.002642,61649.0,61648.0,0.379411]
["bitfinex","BTCUSD",1728055883857,0.002642,61649.0,61648.0,0.371411]
["bitfinex","BTCUSD",1728055884098,0.002642,61649.0,61648.0,0.377411]
["bitfinex","BTCUSD",1728055884338,0.002642,61649.0,61648.0,0.63629771]
["bitfinex","BTCUSD",1728055884562,0.24543893,61665.0,61664.0,0.261069]
["bitfinex","BTCUSD",1728055884804,0.24543893,61665.0,61664.0,0.44961344]
["bitfinex","BTCUSD",1728055885500,0.02624949,61667.0,61666.0,0.185163]
["bitfinex","BTCUSD",1728055887270,0.02724949,61667.0,61666.0,0.195163]
["bitfinex","BTCUSD",1728055888001,0.02724949,61667.0,61666.0,0.19930738]
["bitfinex","BTCUSD",1728055888247,0.002821,61667.0,61666.0,0.37049409]
["bitfinex","BTCUSD",1728055888464,0.002821,61667.0,61666.0,0.20730738]
["bitfinex","BTCUSD",1728055890532,0.002821,61667.0,61666.0,0.21048453]
["bitfinex","BTCUSD",1728055891657,0.002821,61667.0,61666.0,0.20730738]
["bitfinex","BTCUSD",1728055892542,0.002821,61667.0,61666.0,0.18430738]
["bitfinex","BTCUSD",1728055894082,0.002821,61667.0,61666.0,0.180163]
["bitfinex","BTCUSD",1728055894992,0.002821,61667.0,61666.0,0.018]
["bitfinex","BTCUSD",1728055895213,0.154982,61667.0,61666.0,0.018]
["bitfinex","BTCUSD",1728055896121,0.154982,61667.0,61666.0,0.01]
["bitfinex","BTCUSD",1728055896331,0.154982,61667.0,61666.0,0.011]
["bitfinex","BTCUSD",1728055896560,0.154982,61667.0,61666.0,0.001]
["bitfinex","BTCUSD",1728055896790,0.18041002,61667.0,61666.0,0.001]
["bitfinex","BTCUSD",1728055897217,0.18041002,61667.0,61666.0,0.004]
["bitfinex","BTCUSD",1728055897698,0.02542802,61667.0,61660.0,0.324358]
["bitfinex","BTCUSD",1728055897936,0.02542802,61667.0,61666.0,0.001]
["bitfinex","BTCUSD",1728055898177,0.02542802,61667.0,61666.0,0.166163]
["bitfinex","BTCUSD",1728055898403,0.02542802,61667.0,61666.0,0.004]
["bitfinex","BTCUSD",1728055898644,0.02542802,61667.0,61666.0,0.003]
["bitfinex","BTCUSD",1728055898872,0.02542802,61667.0,61666.0,0.165163]
["bitfinex","BTCUSD",1728055899552,0.02542802,61667.0,61666.0,0.166163]
["bitfinex","BTCUSD",1728055899981,0.02542802,61667.0,61666.0,0.004]
["bitfinex","BTCUSD",1728055900470,0.18758902,61667.0,61666.0,0.004]
["bitfinex","BTCUSD",1728055900942,0.18858902,61667.0,61666.0,0.01]
["bitfinex","BTCUSD",1728055901380,0.02542802,61667.0,61662.0,0.162173]
["bitfinex","BTCUSD",1728055901595,0.162167,61665.0,61662.0,0.162173]
["bitfinex","BTCUSD",1728055901807,0.162165,61666.0,61663.0,0.162171]
["bitfinex","BTCUSD",1728055902024,0.16217,61664.0,61661.0,0.162176]
["bitfinex","BTCUSD",1728055902268,0.02542802,61667.0,61656.0,1.2512]
["bitfinex","BTCUSD",1728055902269,0.01443551,61665.0,61658.0,0.324366]
["bitfinex","BTCUSD",1728055902504,0.0144354,61663.0,61662.0,0.162172]
["bitfinex","BTCUSD",1728055902948,0.02311189,61663.0,61662.0,0.163172]
["bitfinex","BTCUSD",1728055903164,0.0144354,61663.0,61662.0,0.163172]
["bitfinex","BTCUSD",1728055903462,0.03756596,61663.0,61662.0,0.163172]
["bitfinex","BTCUSD",1728055903944,0.0144354,61663.0,61662.0,0.163172]
["bitfinex","BTCUSD",1728055904414,0.0154354,61663.0,61662.0,0.170172]
["bitfinex","BTCUSD",1728055904668,0.0154354,61663.0,61662.0,0.169172]
["bitfinex","BTCUSD",1728055905371,0.03858352,61663.0,61662.0,0.169172]
["bitfinex","BTCUSD",1728055905611,0.03958352,61663.0,61662.0,0.174172]
["bitfinex","BTCUSD",1728055906309,0.04011386,61663.0,61662.0,0.012]
["bitfinex","BTCUSD",1728055906555,0.53691565,61663.0,61662.0,0.012]
["bitfinex","BTCUSD",1728055906816,0.27704132,61663.0,61662.0,0.012]
["bitfinex","BTCUSD",1728055907049,0.46529464,61663.0,61662.0,0.012]
["bitfinex","BTCUSD",1728055907280,0.162185,61658.0,61649.0,0.000821]
["bitfinex","BTCUSD",1728055907505,0.162184,61658.0,61649.0,0.163028]
["bitfinex","BTCUSD",1728055907731,0.162201,61652.0,61649.0,0.000821]
["bitfinex","BTCUSD",1728055907943,0.18825332,61650.0,61649.0,0.000821]
["bitfinex","BTCUSD",1728055908176,0.1745,61651.0,61649.0,0.000821]
["bitfinex","BTCUSD",1728055908177,0.18897032,61651.0,61649.0,0.000821]
["bitfinex","BTCUSD",1728055908442,0.01447032,61650.0,61649.0,0.000821]
["bitfinex","BTCUSD",1728055909185,0.1745,61651.0,61649.0,0.000821]
["bitfinex","BTCUSD",1728055909406,0.01455147,61650.0,61649.0,0.163029]
["bitfinex","BTCUSD",1728055911033,0.001,61650.0,61649.0,0.168029]
["bitfinex","BTCUSD",1728055911253,0.003,61651.0,61650.0,0.285206]
["bitfinex","BTCUSD",1728055911482,0.02707002,61667.0,61650.0,0.285206]
["bitfinex","BTCUSD",1728055911483,0.02707002,61667.0,61660.0,0.162179]
["bitfinex","BTCUSD",1728055911719,0.26000119,61661.0,61660.0,0.162179]
["bitfinex","BTCUSD",1728055911950,0.26000119,61661.0,61649.0,0.010821]
["bitfinex","BTCUSD",1728055912191,0.02707002,61667.0,61649.0,0.015821]
["bitfinex","BTCUSD",1728055912192,0.01456226,61660.0,61649.0,0.015821]
["bitfinex","BTCUSD",1728055912406,0.03999363,61659.0,61657.0,0.162187]
["bitfinex","BTCUSD",1728055912656,0.01456226,61658.0,61657.0,0.162186]
["bitfinex","BTCUSD",1728055912922,0.01456226,61658.0,61657.0,0.162187]
["bitfinex","BTCUSD",1728055914303,0.01456226,61658.0,61657.0,0.163187]
["bitfinex","BTCUSD",1728055914523,0.02543137,61659.0,61657.0,0.163187]
["bitfinex","BTCUSD",1728055914524,0.02543137,61659.0,61658.0,0.162184]
["bitfinex","BTCUSD",1728055914765,0.03999925,61659.0,61658.0,0.162184]
["bitfinex","BTCUSD",1728055915238,0.02543137,61659.0,61658.0,0.162184]
["bitfinex","BTCUSD",1728055916195,0.02538995,61659.0,61658.0,0.162184]
["bitfinex","BTCUSD",1728055916667,0.03996917,61659.0,61658.0,0.162184]
["bitfinex","BTCUSD",1728055917129,0.04096917,61659.0,61658.0,0.168184]
["bitfinex","BTCUSD",1728055918037,0.04196917,61659.0,61658.0,0.179184]
["bitfinex","BTCUSD",1728055918255,0.01657922,61659.0,61658.0,0.179184]
["bitfinex","BTCUSD",1728055919669,0.01657922,61659.0,61658.0,0.180004]
["bitfinex","BTCUSD",1728055923173,0.56739131,61659.0,61658.0,0.01782]
["bitfinex","BTCUSD",1728055923381,0.60170398,61659.0,61658.0,0.01782]
["bitfinex","BTCUSD",1728055923602,0.59979123,61659.0,61658.0,0.01782]
["bitfinex","BTCUSD",1728055923898,0.10557922,61659.0,61658.0,0.01182]
["bitfinex","BTCUSD",1728055924131,0.26676122,61659.0,61658.0,0.00082]
["bitfinex","BTCUSD",1728055924372,0.10657922,61659.0,61658.0,0.00082]
["bitfinex","BTCUSD",1728055924662,0.68242603,61667.0,61662.0,0.162173]
["bitfinex","BTCUSD",1728055924663,0.0977,61666.0,61662.0,0.162173]
["bitfinex","BTCUSD",1728055924881,0.0977,61666.0,61658.0,0.00082]
["bitfinex","BTCUSD",1728055924882,0.01460528,61659.0,61658.0,0.00182]
["bitfinex","BTCUSD",1728055925129,0.01460528,61659.0,61658.0,0.165004]
["bitfinex","BTCUSD",1728055925130,0.02560528,61659.0,61658.0,0.165004]
["bitfinex","BTCUSD",1728055925343,0.011,61659.0,61658.0,0.164004]
["bitfinex","BTCUSD",1728055926553,0.011,61659.0,61658.0,0.00182]
["bitfinex","BTCUSD",1728055926796,0.01619574,61662.0,61658.0,0.163003]
["bitfinex","BTCUSD",1728055927016,0.001,61659.0,61658.0,0.174003]
["bitfinex","BTCUSD",1728055927245,0.01459603,61659.0,61658.0,0.163003]
["bitfinex","BTCUSD",1728055927946,0.01619574,61662.0,61661.0,0.162177]
["bitfinex","BTCUSD",1728055928411,0.24543893,61666.0,61658.0,0.325185]
["bitfinex","BTCUSD",1728055928412,0.24543893,61666.0,61658.0,0.01782]
["bitfinex","BTCUSD",1728055928640,0.324336,61665.0,61658.0,0.01782]
["bitfinex","BTCUSD",1728055928935,0.28898733,61666.0,61658.0,0.01782]
["bitfinex","BTCUSD",1728055929166,0.324355,61661.0,61658.0,0.01782]
["bitfinex","BTCUSD",1728055929404,0.24543893,61666.0,61658.0,0.01782]
["bitfinex","BTCUSD",1728055929405,0.01455135,61660.0,61658.0,0.01782]
["bitfinex","BTCUSD",1728055929650,0.17673335,61659.0,61658.0,0.01782]
["bitfinex","BTCUSD",1728055929886,0.17673335,61659.0,61658.0,0.00082]
["bitfinex","BTCUSD",1728055931039,0.35055845,61659.0,61658.0,0.01282]
["bitfinex","BTCUSD",1728055931275,0.3376471,61659.0,61658.0,0.01282]
["bitfinex","BTCUSD",1728055931496,0.263822,61659.0,61658.0,0.00682]
["bitfinex","BTCUSD",1728055931715,0.2783854,61659.0,61658.0,0.00082]
["bitfinex","BTCUSD",1728055931931,0.2883854,61659.0,61658.0,0.00182]
["bitfinex","BTCUSD",1728055933156,0.2933854,61659.0,61658.0,0.00182]
["bitfinex","BTCUSD",1728055933372,0.32692584,61659.0,61658.0,0.00082]
["bitfinex","BTCUSD",1728055933629,0.33892584,61659.0,61658.0,0.00182]
["bitfinex","BTCUSD",1728055933882,0.2003854,61659.0,61658.0,0.00282]
["bitfinex","BTCUSD",1728055935601,0.48284386,61659.0,61658.0,0.00282]
["bitfinex","BTCUSD",1728055935827,0.2003854,61659.0,61658.0,0.00282]
["bitfinex","BTCUSD",1728055937863,0.20039566,61659.0,61658.0,0.00282]
["bitfinex","BTCUSD",1728055938613,0.48285412,61659.0,61658.0,0.00282]
["bitfinex","BTCUSD",1728055938870,0.53139323,61659.0,61658.0,0.00282]
["bitfinex","BTCUSD",1728055939129,0.48285412,61659.0,61658.0,0.00282]
["bitfinex","BTCUSD",1728055939858,0.53139323,61659.0,61658.0,0.00282]
["bitfinex","BTCUSD",1728055940097,0.48285412,61659.0,61658.0,0.00282]
["bitfinex","BTCUSD",1728055940357,0.53139323,61659.0,61658.0,0.00282]
["bitfinex","BTCUSD",1728055941328,0.53136056,61659.0,61658.0,0.00282]
["bitfinex","BTCUSD",1728055941574,0.5313887,61659.0,61658.0,0.00282]
["bitfinex","BTCUSD",1728055942555,0.20036299,61659.0,61658.0,0.00282]
["bitfinex","BTCUSD",1728055943513,0.48282145,61659.0,61658.0,0.00282]
["bitfinex","BTCUSD",1728055943755,0.39078319,61659.0,61658.0,0.00282]
["bitfinex","BTCUSD",1728055943972,0.46159185,61659.0,61658.0,0.00282]
["bitfinex","BTCUSD",1728055944220,0.27317165,61659.0,61658.0,0.00282]
["bitfinex","BTCUSD",1728055944458,0.20036299,61659.0,61658.0,0.00282]
["bitfinex","BTCUSD",1728055950412,0.20036299,61659.0,61658.0,0.165004]
["bitfinex","BTCUSD",1728055950413,0.03818099,61659.0,61658.0,0.165004]
["bitfinex","BTCUSD",1728055950667,0.02364,61659.0,61658.0,0.165004]
["bitfinex","BTCUSD",1728055950889,0.02364,61659.0,61658.0,0.164004]
["bitfinex","BTCUSD",1728055950890,0.01164,61659.0,61658.0,0.164004]
["bitfinex","BTCUSD",1728055951121,0.01617719,61659.0,61658.0,0.163004]
["bitfinex","BTCUSD",1728055951343,0.01917719,61659.0,61658.0,0.169004]
["bitfinex","BTCUSD",1728055952029,0.01817719,61659.0,61658.0,0.163004]
["bitfinex","BTCUSD",1728055952962,0.01617719,61659.0,61658.0,0.163004]
["bitfinex","BTCUSD",1728055953200,0.01717719,61659.0,61658.0,0.251804]
["bitfinex","BTCUSD",1728055953598,0.01817719,61659.0,61658.0,0.258804]
["bitfinex","BTCUSD",1728055953826,0.01717719,61659.0,61658.0,0.251804]
["bitfinex","BTCUSD",1728055953999,0.01617719,61659.0,61658.0,0.241804]
["bitfinex","BTCUSD",1728055954214,0.01717719,61659.0,61658.0,0.252804]
["bitfinex","BTCUSD",1728055954416,0.01717244,61659.0,61658.0,0.252804]
["bitfinex","BTCUSD",1728055954669,0.01817244,61659.0,61658.0,0.261804]
["bitfinex","BTCUSD",1728055955924,0.01717244,61659.0,61658.0,0.252804]
["bitfinex","BTCUSD",1728055956390,0.01817244,61659.0,61658.0,0.263804]
["bitfinex","BTCUSD",1728055957051,0.04360205,61659.0,61658.0,0.263804]
["bitfinex","BTCUSD",1728055957303,0.01817244,61659.0,61658.0,0.64059071]
["bitfinex","BTCUSD",1728055957757,0.00364,61659.0,61658.0,0.64059071]
["bitfinex","BTCUSD",1728055957967,0.00364,61659.0,61658.0,0.64259071]
["bitfinex","BTCUSD",1728055961076,0.00364,61659.0,61658.0,1.89379071]
["bitfinex","BTCUSD",1728055961295,0.00364,61659.0,61658.0,2.08021091]
["bitfinex","BTCUSD",1728055961514,0.00364,61659.0,61658.0,1.9170242]
["bitfinex","BTCUSD",1728055961754,0.00364,61659.0,61658.0,1.8264242]
["bitfinex","BTCUSD",1728055962234,0.00364,61659.0,61658.0,1.8034242]
["bitfinex","BTCUSD",1728055963418,0.00364,61659.0,61658.0,1.8264242]
["bitfinex","BTCUSD",1728055963638,0.00364,61659.0,61658.0,1.8284242]
["bitfinex","BTCUSD",1728055963879,0.00364,61659.0,61658.0,1.8264242]
["bitfinex","BTCUSD",1728055964379,0.00364,61659.0,61658.0,1.615004]
["bitfinex","BTCUSD",1728055965036,0.00364,61659.0,61658.0,1.8034242]
["bitfinex","BTCUSD",1728055967091,0.00364,61659.0,61658.0,0.5522242]
["bitfinex","BTCUSD",1728055967469,0.00364,61659.0,61658.0,0.73841091]
["bitfinex","BTCUSD",1728055967712,0.001642,61667.0,61666.0,0.4735832]
["bitfinex","BTCUSD",1728055967945,0.001642,61667.0,61666.0,0.4755832]
["bitfinex","BTCUSD",1728055968416,0.001642,61667.0,61666.0,0.5597832]
["bitfinex","BTCUSD",1728055968665,0.001642,61667.0,61666.0,0.6527832]
["bitfinex","BTCUSD",1728055969835,0.001642,61667.0,61666.0,0.82996991]
["bitfinex","BTCUSD",1728055970087,0.001642,61667.0,61666.0,0.81596991]
["bitfinex","BTCUSD",1728055970308,0.001642,61667.0,61666.0,0.84396991]
["bitfinex","BTCUSD",1728055971453,0.001642,61667.0,61666.0,0.84619014]
["bitfinex","BTCUSD",1728055971912,0.001642,61667.0,61666.0,0.84819014]
["bitfinex","BTCUSD",1728055972633,0.001642,61667.0,61666.0,0.84619014]
["bitfinex","BTCUSD",1728055972865,0.001642,61667.0,61666.0,0.58500343]
["bitfinex","BTCUSD",1728055973112,0.001642,61667.0,61666.0,0.59000343]
["bitfinex","BTCUSD",1728055973376,0.001642,61667.0,61666.0,0.58500343]
["bitfinex","BTCUSD",1728055973911,0.001642,61667.0,61666.0,0.56200343]
["bitfinex","BTCUSD",1728055974144,0.001642,61667.0,61666.0,0.290163]
["bitfinex","BTCUSD",1728055974885,0.001642,61667.0,61666.0,0.028]
["bitfinex","BTCUSD",1728055975362,0.01614875,61667.0,61666.0,0.176163]
["bitfinex","BTCUSD",1728055975601,0.01714875,61667.0,61666.0,0.190163]
["bitfinex","BTCUSD",1728055975841,0.002642,61667.0,61666.0,0.176163]
["bitfinex","BTCUSD",1728055976078,0.001642,61667.0,61666.0,0.176163]
["bitfinex","BTCUSD",1728055976331,0.001642,61667.0,61666.0,0.162163]
["bitfinex","BTCUSD",1728055976592,0.002642,61667.0,61666.0,0.168163]
["bitfinex","BTCUSD",1728055976828,0.002642,61667.0,61666.0,0.174163]
["bitfinex","BTCUSD",1728055977081,0.001642,61667.0,61666.0,0.162163]
["bitfinex","BTCUSD",1728055977330,0.002642,61667.0,61666.0,0.182163]
["bitfinex","BTCUSD",1728055977573,0.01716066,61667.0,61666.0,0.182163]
["bitfinex","BTCUSD",1728055977821,0.01716068,61667.0,61666.0,0.182163]
["bitfinex","BTCUSD",1728055978320,0.01716068,61667.0,61666.0,0.259163]
["bitfinex","BTCUSD",1728055978321,0.002642,61667.0,61666.0,0.259163]
["bitfinex","BTCUSD",1728055978560,0.002642,61667.0,61666.0,0.26097364]
["bitfinex","BTCUSD",1728055979996,0.002642,61667.0,61666.0,0.259163]
["bitfinex","BTCUSD",1728055980499,0.002642,61667.0,61666.0,0.382163]
["bitfinex","BTCUSD",1728055980744,0.002642,61667.0,61666.0,0.359163]
["bitfinex","BTCUSD",1728055980966,0.002642,61667.0,61666.0,0.182163]
["bitfinex","BTCUSD",1728055981201,0.164803,61667.0,61666.0,0.02]
["bitfinex","BTCUSD",1728055981465,0.27783069,61667.0,61666.0,0.02]
["bitfinex","BTCUSD",1728055982209,0.27783069,61667.0,61658.0,0.00082]
["bitfinex","BTCUSD",1728055982210,0.11466969,61667.0,61658.0,0.00082]
["bitfinex","BTCUSD",1728055982440,0.162174,61662.0,61658.0,0.00082]
["bitfinex","BTCUSD",1728055982682,0.162174,61662.0,61659.0,0.162181]
["bitfinex","BTCUSD",1728055982683,0.01452769,61661.0,61659.0,0.162181]
["bitfinex","BTCUSD",1728055982920,0.324333,61665.0,61658.0,0.00082]
["bitfinex","BTCUSD",1728055983147,0.324333,61665.0,61661.0,0.162175]
["bitfinex","BTCUSD",1728055983148,0.162167,61665.0,61661.0,0.162175]
["bitfinex","BTCUSD",1728055983392,0.16217,61664.0,61661.0,0.162175]
["bitfinex","BTCUSD",1728055983629,0.324333,61665.0,61658.0,0.00082]
["bitfinex","BTCUSD",1728055983630,0.56977193,61665.0,61658.0,0.00082]
["bitfinex","BTCUSD",1728055983861,0.1766878,61664.0,61660.0,0.162178]
["bitfinex","BTCUSD",1728055984097,0.0145188,61663.0,61660.0,0.162178]
["bitfinex","BTCUSD",1728055984741,0.0145188,61662.0,61660.0,0.162178]
["bitfinex","BTCUSD",1728055984995,0.0145188,61661.0,61658.0,0.00282]
["bitfinex","BTCUSD",1728055985199,0.324344,61663.0,61658.0,0.00282]
["bitfinex","BTCUSD",1728055985397,0.01451993,61662.0,61658.0,0.325188]
["bitfinex","BTCUSD",1728055985669,0.162169,61664.0,61661.0,0.004]
["bitfinex","BTCUSD",1728055985908,0.162169,61664.0,61658.0,0.325187]
["bitfinex","BTCUSD",1728055985909,0.17669497,61663.0,61658.0,0.325187]
["bitfinex","BTCUSD",1728055986127,0.01452297,61662.0,61660.0,0.162179]
["bitfinex","BTCUSD",1728055986431,0.01452297,61661.0,61660.0,0.162178]
["bitfinex","BTCUSD",1728055986911,0.01452297,61661.0,61660.0,0.185178]
["bitfinex","BTCUSD",1728055987166,0.001642,61667.0,61660.0,0.185178]
["bitfinex","BTCUSD",1728055987167,0.001642,61667.0,61666.0,0.185163]
["bitfinex","BTCUSD",1728055987380,0.001642,61667.0,61666.0,0.53676991]
["bitfinex","BTCUSD",1728055988541,0.001642,61667.0,61666.0,0.162163]
["bitfinex","BTCUSD",1728055989001,0.001642,61667.0,61664.0,0.424337]
["bitfinex","BTCUSD",1728055989002,0.001642,61667.0,61664.0,0.1]
["bitfinex","BTCUSD",1728055989232,0.001642,61667.0,61666.0,0.014]
["bitfinex","BTCUSD",1728055989482,0.27712725,61667.0,61666.0,0.014]
["bitfinex","BTCUSD",1728055989713,0.25746307,61667.0,61666.0,0.024]
["bitfinex","BTCUSD",1728055989944,0.25746307,61667.0,61666.0,0.01]
["bitfinex","BTCUSD",1728055990187,0.16218,61660.0,61656.0,0.162189]
["bitfinex","BTCUSD",1728055990417,0.17664207,61659.0,61652.0,0.324398]
["bitfinex","BTCUSD",1728055990645,0.01446007,61659.0,61654.0,0.324386]
["bitfinex","BTCUSD",1728055990896,0.17664207,61659.0,61654.0,0.162195]
["bitfinex","BTCUSD",1728055991131,0.17664207,61659.0,61644.0,0.0779]
["bitfinex","BTCUSD",1728055991132,0.27494207,61659.0,61650.0,1.2512]
["bitfinex","BTCUSD",1728055991350,0.27494207,61659.0,61645.0,1.2512]
["bitfinex","BTCUSD",1728055991824,0.27494207,61659.0,61646.0,0.162215]
["bitfinex","BTCUSD",1728055992041,0.27494207,61659.0,61645.0,1.2512]
["bitfinex","BTCUSD",1728055992230,0.27494207,61659.0,61642.0,0.32445]
["bitfinex","BTCUSD",1728055992444,0.27494207,61659.0,61639.0,1.2512]
["bitfinex","BTCUSD",1728055992445,0.27494207,61659.0,61639.0,1.575665]
["bitfinex","BTCUSD",1728055992708,0.27494207,61659.0,61642.0,0.162226]
["bitfinex","BTCUSD",1728055992928,0.27694207,61659.0,61641.0,0.24543893]
["bitfinex","BTCUSD",1728055993150,0.162206,61650.0,61641.0,0.24543893]
["bitfinex","BTCUSD",1728055993821,0.17664458,61650.0,61639.0,0.162234]
["bitfinex","BTCUSD",1728055994274,0.17664458,61650.0,61641.0,0.162228]
["bitfinex","BTCUSD",1728055994487,0.17664458,61650.0,61637.0,0.000821]
["bitfinex","BTCUSD",1728055994703,0.17664458,61650.0,61638.0,0.162237]
["bitfinex","BTCUSD",1728055994927,0.17664458,61650.0,61637.0,0.100821]
["bitfinex","BTCUSD",1728055995135,0.17664458,61650.0,61639.0,0.162234]
["bitfinex","BTCUSD",1728055995594,0.17964458,61650.0,61639.0,0.162234]
["bitfinex","BTCUSD",1728055995844,0.17764458,61650.0,61639.0,0.162234]
["bitfinex","BTCUSD",1728055996066,0.17764458,61650.0,61641.0,0.162227]
["bitfinex","BTCUSD",1728055996326,0.17764458,61650.0,61640.0,0.162231]
["bitfinex","BTCUSD",1728055996327,0.17964458,61650.0,61640.0,0.162231]
["bitfinex","BTCUSD",1728055996979,0.17964458,61650.0,61637.0,0.000821]
["bitfinex","BTCUSD",1728055997409,0.17964458,61650.0,61638.0,0.162237]
["bitfinex","BTCUSD",1728055997642,0.17964458,61650.0,61637.0,0.000821]
["bitfinex","BTCUSD",1728055997643,0.18064458,61650.0,61637.0,0.000821]
["bitfinex","BTCUSD",1728055998326,0.27984458,61650.0,61637.0,0.000821]
["bitfinex","BTCUSD",1728055998553,0.56249215,61650.0,61637.0,0.000821]
["bitfinex","BTCUSD",1728055998825,0.342337,61638.0,61637.0,0.000821]
["bitfinex","BTCUSD",1728055999090,0.63942315,61638.0,61637.0,0.000821]
["bitfinex","BTCUSD",1728055999351,0.63939884,61638.0,61637.0,0.000821]
["bitfinex","BTCUSD",1728056000071,0.64139884,61638.0,61637.0,0.000821]
["bitfinex","BTCUSD",1728056000350,0.63939884,61638.0,61637.0,0.000821]
["bitfinex","BTCUSD",1728056000615,0.35675127,61638.0,61637.0,0.000821]
["bitfinex","BTCUSD",1728056001099,0.36875127,61638.0,61637.0,0.001821]
["bitfinex","BTCUSD",1728056001340,0.83442368,61638.0,61637.0,0.000821]
["bitfinex","BTCUSD",1728056001569,0.83442368,61638.0,61630.0,0.00164]
["bitfinex","BTCUSD",1728056001570,0.162248,61634.0,61630.0,0.00164]
["bitfinex","BTCUSD",1728056001803,0.45930984,61634.0,61630.0,0.00164]
["bitfinex","BTCUSD",1728056002038,0.70474877,61634.0,61630.0,0.00164]
["bitfinex","BTCUSD",1728056002286,0.61712882,61634.0,61630.0,0.00164]
["bitfinex","BTCUSD",1728056002524,0.90104877,61634.0,61630.0,0.00164]
["bitfinex","BTCUSD",1728056002809,0.90104877,61634.0,61626.0,0.00164]
["bitfinex","BTCUSD",1728056002810,0.54691357,61627.0,61626.0,0.00164]
["bitfinex","BTCUSD",1728056003059,0.64121357,61627.0,61626.0,0.00164]
["bitfinex","BTCUSD",1728056003512,0.73276205,61627.0,61626.0,0.00164]
["bitfinex","BTCUSD",1728056003735,0.7923356,61627.0,61626.0,0.00164]
["bitfinex","BTCUSD",1728056004854,0.264271,61625.0,61621.0,0.0002]
["bitfinex","BTCUSD",1728056005086,0.33819303,61625.0,61621.0,0.0002]
["bitfinex","BTCUSD",1728056005528,0.27661948,61625.0,61621.0,0.0002]
["bitfinex","BTCUSD",1728056005765,0.27861948,61625.0,61621.0,0.0002]
["bitfinex","BTCUSD",1728056006199,0.30661948,61625.0,61621.0,0.0002]
["bitfinex","BTCUSD",1728056006424,0.29061948,61625.0,61621.0,0.0002]
["bitfinex","BTCUSD",1728056006662,0.30461948,61625.0,61621.0,0.0002]
["bitfinex","BTCUSD",1728056007387,0.29061948,61625.0,61621.0,0.0002]
["bitfinex","BTCUSD",1728056007836,0.30461948,61625.0,61621.0,0.0002]
["bitfinex","BTCUSD",1728056011919,0.38541948,61625.0,61621.0,0.0002]
["bitfinex","BTCUSD",1728056012388,0.373071,61625.0,61621.0,0.0002]
["bitfinex","BTCUSD",1728056012616,0.371071,61625.0,61621.0,0.0002]
["bitfinex","BTCUSD",1728056012820,0.3853816,61625.0,61621.0,0.0002]
["bitfinex","BTCUSD",1728056013065,0.3045816,61625.0,61621.0,0.0002]
["bitfinex","BTCUSD",1728056013304,0.2045816,61625.0,61621.0,0.0002]
["bitfinex","BTCUSD",1728056014175,0.1905816,61625.0,61621.0,0.0002]
["bitfinex","BTCUSD",1728056014385,0.19088918,61625.0,61621.0,0.0002]
["bitfinex","BTCUSD",1728056015021,0.19088918,61625.0,61621.0,0.32476]
["bitfinex","BTCUSD",1728056015022,0.0143106,61625.0,61621.0,0.32476]
["bitfinex","BTCUSD",1728056015273,0.0143106,61625.0,61622.0,0.162279]
["bitfinex","BTCUSD",1728056015503,0.0143106,61625.0,61623.0,0.162276]
["bitfinex","BTCUSD",1728056015760,0.0143106,61625.0,61624.0,0.163914]
["bitfinex","BTCUSD",1728056016228,0.0143106,61625.0,61624.0,0.245014]
["bitfinex","BTCUSD",1728056016451,0.0153106,61625.0,61624.0,0.245014]
["bitfinex","BTCUSD",1728056016907,0.0153106,61625.0,61624.0,0.65066157]
["bitfinex","BTCUSD",1728056017147,0.0153106,61625.0,61624.0,0.74776157]
["bitfinex","BTCUSD",1728056017600,0.0153106,61625.0,61624.0,0.74276157]
["bitfinex","BTCUSD",1728056017831,0.0153106,61625.0,61624.0,0.74576157]
["bitfinex","BTCUSD",1728056018038,0.0163106,61625.0,61624.0,0.74776157]
["bitfinex","BTCUSD",1728056018503,0.0143106,61625.0,61624.0,0.74576157]
["bitfinex","BTCUSD",1728056018703,0.24543893,61634.0,61633.0,0.16225]
["bitfinex","BTCUSD",1728056019400,0.162232,61640.0,61637.0,0.162239]
["bitfinex","BTCUSD",1728056019650,0.24543893,61638.0,61637.0,0.16224]
["bitfinex","BTCUSD",1728056019872,0.01433438,61638.0,61637.0,0.16224]
["bitfinex","BTCUSD",1728056020092,0.324481,61637.0,61630.0,0.162258]
["bitfinex","BTCUSD",1728056020333,0.324458,61642.0,61624.0,0.08274]
["bitfinex","BTCUSD",1728056020334,0.324502,61633.0,61624.0,0.08274]
["bitfinex","BTCUSD",1728056020544,0.162261,61629.0,61625.0,0.162271]
["bitfinex","BTCUSD",1728056020761,0.01433438,61628.0,61625.0,0.162271]
["bitfinex","BTCUSD",1728056020991,0.17659838,61628.0,61625.0,0.162271]
["bitfinex","BTCUSD",1728056021207,0.01433438,61627.0,61625.0,0.162269]
["bitfinex","BTCUSD",1728056021423,0.162258,61630.0,61627.0,0.162266]
["bitfinex","BTCUSD",1728056021652,0.01434424,61629.0,61627.0,0.162266]
["bitfinex","BTCUSD",1728056021875,0.01434424,61628.0,61627.0,0.162266]
["bitfinex","BTCUSD",1728056022318,0.40767993,61637.0,61633.0,0.16225]
["bitfinex","BTCUSD",1728056022529,0.40767993,61637.0,61629.0,0.324519]
["bitfinex","BTCUSD",1728056022530,0.01434976,61636.0,61635.0,0.162245]
["bitfinex","BTCUSD",1728056022985,0.02870073,61636.0,61635.0,0.162245]
["bitfinex","BTCUSD",1728056023210,0.01435097,61636.0,61635.0,0.162245]
["bitfinex","BTCUSD",1728056023684,0.01434502,61636.0,61635.0,0.486735]
["bitfinex","BTCUSD",1728056023894,0.24543893,61645.0,61631.0,0.162255]
["bitfinex","BTCUSD",1728056023895,0.162245,61635.0,61631.0,0.162255]
["bitfinex","BTCUSD",1728056024102,0.24543893,61645.0,61627.0,0.324531]
["bitfinex","BTCUSD",1728056024103,0.01433766,61634.0,61627.0,0.324531]
["bitfinex","BTCUSD",1728056024323,0.0975,61644.0,61627.0,0.324531]
["bitfinex","BTCUSD",1728056024324,0.162254,61632.0,61627.0,0.162264]
["bitfinex","BTCUSD",1728056024521,0.24543893,61638.0,61630.0,0.162258]
["bitfinex","BTCUSD",1728056024522,0.01433766,61631.0,61630.0,0.162258]
["bitfinex","BTCUSD",1728056024791,0.01433766,61631.0,61623.0,0.10426234]
["bitfinex","BTCUSD",1728056024792,0.24543893,61637.0,61628.0,0.28264757]
["bitfinex","BTCUSD",1728056025032,0.24543893,61637.0,61623.0,0.10626234]
["bitfinex","BTCUSD",1728056025033,0.004,61635.0,61633.0,0.001]
["bitfinex","BTCUSD",1728056025257,0.01432177,61634.0,61633.0,0.001]
["bitfinex","BTCUSD",1728056025478,0.17656977,61634.0,61633.0,0.001]
["bitfinex","BTCUSD",1728056025705,0.001,61631.0,61624.0,0.08274]
["bitfinex","BTCUSD",1728056025951,0.324514,61631.0,61624.0,0.08274]
["bitfinex","BTCUSD",1728056026175,0.162264,61628.0,61624.0,0.08274]
["bitfinex","BTCUSD",1728056026391,0.01432501,61627.0,61625.0,0.16227]
["bitfinex","BTCUSD",1728056026608,0.01432501,61627.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728056026830,0.17659201,61627.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728056027043,0.01432501,61626.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728056027245,0.01432501,61625.0,61624.0,0.163914]
["bitfinex","BTCUSD",1728056028084,0.01432501,61625.0,61624.0,0.164914]
["bitfinex","BTCUSD",1728056028524,0.01532501,61625.0,61624.0,0.163914]
["bitfinex","BTCUSD",1728056028958,0.01532501,61625.0,61624.0,0.164914]
["bitfinex","BTCUSD",1728056028959,0.01632501,61625.0,61624.0,0.164914]
["bitfinex","BTCUSD",1728056029198,0.002,61625.0,61624.0,0.164914]
["bitfinex","BTCUSD",1728056029610,0.01633227,61625.0,61624.0,0.00264]
["bitfinex","BTCUSD",1728056029826,0.002,61625.0,61624.0,0.164914]
["bitfinex","BTCUSD",1728056030046,0.01633227,61625.0,61624.0,0.164914]
["bitfinex","BTCUSD",1728056030263,0.002,61625.0,61624.0,0.00264]
["bitfinex","BTCUSD",1728056030467,0.01633227,61625.0,61624.0,0.00264]
["bitfinex","BTCUSD",1728056030676,0.01633227,61625.0,61624.0,0.164914]
["bitfinex","BTCUSD",1728056030884,0.17860327,61625.0,61624.0,0.00264]
["bitfinex","BTCUSD",1728056031974,0.01633227,61625.0,61624.0,0.00264]
["bitfinex","BTCUSD",1728056032477,0.17860327,61625.0,61624.0,0.00264]
["bitfinex","BTCUSD",1728056032946,0.164271,61625.0,61624.0,0.00264]
["bitfinex","BTCUSD",1728056033417,0.17862497,61625.0,61624.0,0.00264]
["bitfinex","BTCUSD",1728056033640,0.03070822,61625.0,61624.0,0.164914]
["bitfinex","BTCUSD",1728056033864,0.03070822,61625.0,61624.0,0.00264]
["bitfinex","BTCUSD",1728056034080,0.02970822,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728056034303,0.02870822,61625.0,61624.0,0.00264]
["bitfinex","BTCUSD",1728056034727,0.02970822,61625.0,61624.0,0.00264]
["bitfinex","BTCUSD",1728056034930,0.02870822,61625.0,61624.0,0.00264]
["bitfinex","BTCUSD",1728056035173,0.02970822,61625.0,61624.0,0.00264]
["bitfinex","BTCUSD",1728056035400,0.02970822,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728056035633,0.03070822,61625.0,61624.0,0.164914]
["bitfinex","BTCUSD",1728056035889,0.03070822,61625.0,61624.0,0.00264]
["bitfinex","BTCUSD",1728056036352,0.03070822,61625.0,61624.0,0.164914]
["bitfinex","BTCUSD",1728056037492,0.03072073,61625.0,61624.0,0.164914]
["bitfinex","BTCUSD",1728056037699,0.05370752,61625.0,61624.0,0.164914]
["bitfinex","BTCUSD",1728056037912,0.05370752,61625.0,61624.0,0.00264]
["bitfinex","BTCUSD",1728056038539,0.05370752,61625.0,61624.0,0.164914]
["bitfinex","BTCUSD",1728056038540,0.03935355,61625.0,61624.0,0.164914]
["bitfinex","BTCUSD",1728056040841,0.03935355,61625.0,61624.0,0.00264]
["bitfinex","BTCUSD",1728056041306,0.20162455,61625.0,61624.0,0.00264]
["bitfinex","BTCUSD",1728056042022,0.164271,61625.0,61624.0,0.00264]
["bitfinex","BTCUSD",1728056042515,0.20063958,61625.0,61624.0,0.00264]
["bitfinex","BTCUSD",1728056043223,0.03836858,61625.0,61624.0,0.00264]
["bitfinex","BTCUSD",1728056043477,0.20063958,61625.0,61624.0,0.00264]
["bitfinex","BTCUSD",1728056043717,0.19963958,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728056043962,0.19963958,61625.0,61624.0,0.00264]
["bitfinex","BTCUSD",1728056048230,0.3507684,61625.0,61624.0,0.00264]
["bitfinex","BTCUSD",1728056048452,0.3507684,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728056048453,0.39219915,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728056048689,0.46704142,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728056048929,0.46504142,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728056049142,0.46304142,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728056049572,0.47004142,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728056050017,0.47204142,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728056050239,0.57004142,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728056050459,0.49519915,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728056050701,0.59234574,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728056050923,0.59834574,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728056051367,0.58534574,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728056051592,0.60134574,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728056051904,0.57791499,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728056052126,0.61623214,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728056052774,0.61423214,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728056054604,0.57791499,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728056054815,0.59263963,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728056055031,0.61619906,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728056055247,0.51705247,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728056055723,0.61419906,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728056055932,0.56562786,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728056056602,0.58991556,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728056057106,0.56562547,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728056057329,0.51705247,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728056058268,0.50822239,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728056058546,0.22856731,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728056059028,0.2447662,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728056059271,0.22856731,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728056059523,0.21456731,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728056059758,0.20056731,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728056059980,0.03829631,61625.0,61624.0,0.242414]
["bitfinex","BTCUSD",1728056060250,0.02708252,61626.0,61625.0,0.162271]
["bitfinex","BTCUSD",1728056060251,0.00164,61626.0,61625.0,0.162271]
["bitfinex","BTCUSD",1728056060457,0.00164,61626.0,61624.0,0.08014]
["bitfinex","BTCUSD",1728056060673,0.01869381,61625.0,61624.0,0.242414]
["bitfinex","BTCUSD",1728056060911,0.02369381,61625.0,61624.0,0.242414]
["bitfinex","BTCUSD",1728056061124,0.01469381,61625.0,61624.0,0.08014]
["bitfinex","BTCUSD",1728056061352,0.20145789,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728056061783,0.20045789,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728056062016,0.20145789,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728056062292,0.03818689,61625.0,61624.0,0.00164]
["bitfinex","BTCUSD",1728056062769,0.03818689,61625.0,61624.0,0.240314]
["bitfinex","BTCUSD",1728056062770,0.01469381,61625.0,61624.0,0.240314]
["bitfinex","BTCUSD",1728056063000,0.01470696,61625.0,61624.0,0.564861]
["bitfinex","BTCUSD",1728056063304,0.324494,61635.0,61624.0,0.564861]
["bitfinex","BTCUSD",1728056063305,0.478524,61700.0,61699.0,0.505]
["bitfinex","BTCUSD",1728056063624,0.00082,61709.0,61708.0,0.190053]
["bitfinex","BTCUSD",1728056063625,0.00413085,61709.0,61708.0,0.190053]
["bitfinex","BTCUSD",1728056063837,0.00413085,61709.0,61705.0,0.324118]
["bitfinex","BTCUSD",1728056063838,0.00164,61720.0,61715.0,0.324066]
["bitfinex","BTCUSD",1728056064057,0.001642,61721.0,61701.0,0.324142]
["bitfinex","BTCUSD",1728056064058,0.29039999,61711.0,61701.0,0.324142]
["bitfinex","BTCUSD",1728056064273,0.005,61738.0,61693.0,0.07382149]
["bitfinex","BTCUSD",1728056064274,0.02345921,61710.0,61698.0,0.162077]
["bitfinex","BTCUSD",1728056064497,0.02345921,61710.0,61702.0,0.162068]
["bitfinex","BTCUSD",1728056064718,0.02345921,61710.0,61697.0,0.162082]
["bitfinex","BTCUSD",1728056064719,0.014,61700.0,61697.0,0.162082]
["bitfinex","BTCUSD",1728056064985,0.014,61700.0,61699.0,0.164077]
["bitfinex","BTCUSD",1728056065229,0.1884974,61715.0,61707.0,0.002]
["bitfinex","BTCUSD",1728056065437,0.1984974,61710.0,61701.0,0.002]
["bitfinex","BTCUSD",1728056065657,0.01,61710.0,61701.0,0.002]
["bitfinex","BTCUSD",1728056066206,0.28216127,61706.0,61684.0,0.002]
["bitfinex","BTCUSD",1728056066397,0.01,61710.0,61699.0,0.002]
["bitfinex","BTCUSD",1728056066603,0.97363873,61701.0,61699.0,0.002]
["bitfinex","BTCUSD",1728056066824,0.97363873,61708.0,61701.0,0.002]
["bitfinex","BTCUSD",1728056067763,0.28216127,61707.0,61697.0,0.002]
["bitfinex","BTCUSD",1728056067966,0.28216127,61701.0,61693.0,0.002]
["bitfinex","BTCUSD",1728056068178,0.28216127,61701.0,61699.0,0.002]
["bitfinex","BTCUSD",1728056068637,0.28216127,61701.0,61693.0,0.002]
["bitfinex","BTCUSD",1728056069304,0.28416127,61701.0,61693.0,0.002]
["bitfinex","BTCUSD",1728056069519,0.002,61701.0,61693.0,0.002]
["bitfinex","BTCUSD",1728056069752,0.24311183,61700.0,61693.0,0.002]
["bitfinex","BTCUSD",1728056070241,0.002,61701.0,61697.0,0.001]
["bitfinex","BTCUSD",1728056070494,0.002,61701.0,61699.0,0.002]
["bitfinex","BTCUSD",1728056070495,0.24311183,61700.0,61699.0,0.002]
["bitfinex","BTCUSD",1728056070732,0.002,61701.0,61700.0,0.164074]
["bitfinex","BTCUSD",1728056070998,0.24311183,61708.0,61707.0,0.002]
["bitfinex","BTCUSD",1728056071946,0.28216127,61732.0,61715.0,0.002]
["bitfinex","BTCUSD",1728056072187,0.161995,61731.0,61715.0,0.002]
["bitfinex","BTCUSD",1728056072416,0.161995,61731.0,61703.0,0.324128]
["bitfinex","BTCUSD",1728056072417,0.60614527,61732.0,61711.0,0.002]
["bitfinex","BTCUSD",1728056072677,0.28216127,61724.0,61715.0,0.002]
["bitfinex","BTCUSD",1728056072917,0.162021,61721.0,61711.0,0.002]
["bitfinex","BTCUSD",1728056073156,0.24311183,61723.0,61701.0,0.002]
["bitfinex","BTCUSD",1728056073157,0.28216127,61713.0,61701.0,0.002]
["bitfinex","BTCUSD",1728056073384,0.28216127,61713.0,61703.0,0.002]
["bitfinex","BTCUSD",1728056073647,0.162044,61712.0,61703.0,0.002]
["bitfinex","BTCUSD",1728056073885,0.324072,61715.0,61707.0,0.003]
["bitfinex","BTCUSD",1728056074120,0.324077,61714.0,61707.0,0.003]
["bitfinex","BTCUSD",1728056074345,0.162045,61711.0,61701.0,0.002]
["bitfinex","BTCUSD",1728056074630,0.004,61716.0,61701.0,0.002]
["bitfinex","BTCUSD",1728056074826,0.014,61713.0,61703.0,0.001]
["bitfinex","BTCUSD",1728056075038,0.24311183,61708.0,61703.0,0.001]
["bitfinex","BTCUSD",1728056075277,0.24311183,61715.0,61701.0,0.002]
["bitfinex","BTCUSD",1728056075496,0.012,61711.0,61701.0,0.003]
["bitfinex","BTCUSD",1728056075935,0.012,61711.0,61702.0,0.324138]
["bitfinex","BTCUSD",1728056076212,0.012,61711.0,61710.0,0.002]
["bitfinex","BTCUSD",1728056076490,0.012,61711.0,61701.0,0.001]
["bitfinex","BTCUSD",1728056076491,0.012,61711.0,61705.0,0.002]
["bitfinex","BTCUSD",1728056076691,0.24311183,61715.0,61705.0,0.002]
["bitfinex","BTCUSD",1728056077135,0.24311183,61715.0,61707.0,0.002]
["bitfinex","BTCUSD",1728056077136,0.006,61708.0,61707.0,0.002]
["bitfinex","BTCUSD",1728056077609,0.007,61708.0,61707.0,0.002]
["bitfinex","BTCUSD",1728056077898,0.009,61715.0,61714.0,0.002]
["bitfinex","BTCUSD",1728056078136,0.009,61715.0,61714.0,0.164037]
["bitfinex","BTCUSD",1728056078137,0.018,61715.0,61714.0,0.164037]
["bitfinex","BTCUSD",1728056078364,0.24311183,61730.0,61722.0,0.002]
["bitfinex","BTCUSD",1728056078584,0.24311183,61730.0,61722.0,0.44617727]
["bitfinex","BTCUSD",1728056079325,0.24311183,61730.0,61722.0,0.28416127]
["bitfinex","BTCUSD",1728056079567,0.24311183,61730.0,61722.0,0.002]
["bitfinex","BTCUSD",1728056080025,0.40510783,61730.0,61722.0,0.002]
["bitfinex","BTCUSD",1728056080461,0.40510883,61730.0,61722.0,0.002]
["bitfinex","BTCUSD",1728056080689,0.40510983,61730.0,61727.0,0.002]
["bitfinex","BTCUSD",1728056080915,0.40510983,61730.0,61721.0,0.002]
["bitfinex","BTCUSD",1728056080916,0.162007,61726.0,61721.0,0.002]
["bitfinex","BTCUSD",1728056081176,0.24311183,61730.0,61712.0,0.162041]
["bitfinex","BTCUSD",1728056081177,0.324003,61728.0,61719.0,0.002]
["bitfinex","BTCUSD",1728056081414,0.24311183,61730.0,61717.0,0.002]
["bitfinex","BTCUSD",1728056081415,0.162016,61723.0,61717.0,0.002]
["bitfinex","BTCUSD",1728056081701,0.162016,61723.0,61722.0,0.007]
["bitfinex","BTCUSD",1728056081702,0.164015,61723.0,61722.0,0.007]
["bitfinex","BTCUSD",1728056081922,0.164015,61723.0,61714.0,0.002]
["bitfinex","BTCUSD",1728056082156,0.162018,61722.0,61714.0,0.002]
["bitfinex","BTCUSD",1728056082418,0.001,61723.0,61714.0,0.002]
["bitfinex","BTCUSD",1728056082419,0.324025,61724.0,61721.0,0.004]
["bitfinex","BTCUSD",1728056082652,0.40512783,61722.0,61721.0,0.004]
["bitfinex","BTCUSD",1728056083093,0.162016,61722.0,61721.0,0.004]
["bitfinex","BTCUSD",1728056083580,0.162035,61715.0,61713.0,0.002]
["bitfinex","BTCUSD",1728056083792,0.16201,61725.0,61719.0,0.002]
["bitfinex","BTCUSD",1728056084029,0.001,61723.0,61719.0,0.002]
["bitfinex","BTCUSD",1728056084473,0.001,61723.0,61711.0,0.324089]
["bitfinex","BTCUSD",1728056084474,0.162012,61724.0,61723.0,0.002]
["bitfinex","BTCUSD",1728056084689,0.008,61722.0,61721.0,0.001]
["bitfinex","BTCUSD",1728056085167,0.001,61724.0,61715.0,0.162034]
["bitfinex","BTCUSD",1728056085375,0.001,61724.0,61711.0,0.324089]
["bitfinex","BTCUSD",1728056085376,0.001,61723.0,61711.0,0.324089]
["bitfinex","BTCUSD",1728056085625,0.002,61723.0,61719.0,0.007]
["bitfinex","BTCUSD",1728056085863,0.001,61723.0,61719.0,0.007]
["bitfinex","BTCUSD",1728056086607,0.00182,61723.0,61719.0,0.007]
["bitfinex","BTCUSD",1728056087063,0.00082,61723.0,61713.0,0.324077]
["bitfinex","BTCUSD",1728056087276,0.00082,61723.0,61715.0,0.162034]
["bitfinex","BTCUSD",1728056087525,0.162836,61723.0,61713.0,0.16204]
["bitfinex","BTCUSD",1728056087734,0.162017,61722.0,61713.0,0.16204]
["bitfinex","BTCUSD",1728056087989,0.16202,61721.0,61719.0,0.007]
["bitfinex","BTCUSD",1728056088212,0.162022,61720.0,61719.0,0.007]
["bitfinex","BTCUSD",1728056088624,0.16202,61721.0,61719.0,0.007]
["bitfinex","BTCUSD",1728056088841,0.16202,61721.0,61710.0,0.324094]
["bitfinex","BTCUSD",1728056089057,0.00182,61723.0,61713.0,0.162039]
["bitfinex","BTCUSD",1728056089343,0.16202,61721.0,61713.0,0.162039]
["bitfinex","BTCUSD",1728056089525,0.162018,61722.0,61714.0,0.162037]
["bitfinex","BTCUSD",1728056089775,0.16202,61721.0,61713.0,0.162039]
["bitfinex","BTCUSD",1728056089956,0.001,61721.0,61712.0,0.324083]
["bitfinex","BTCUSD",1728056090197,0.001,61721.0,61714.0,0.162036]
["bitfinex","BTCUSD",1728056090450,0.001,61721.0,61712.0,0.324083]
["bitfinex","BTCUSD",1728056090913,0.162022,61720.0,61713.0,0.162039]
["bitfinex","BTCUSD",1728056091137,0.001,61721.0,61697.0,0.00164]
["bitfinex","BTCUSD",1728056091138,0.24311183,61715.0,61697.0,0.00164]
["bitfinex","BTCUSD",1728056091372,0.162066,61703.0,61697.0,0.04857877]
["bitfinex","BTCUSD",1728056091602,0.162074,61701.0,61697.0,0.04857877]
["bitfinex","BTCUSD",1728056091823,0.24311183,61711.0,61697.0,0.04857877]
["bitfinex","BTCUSD",1728056092040,0.162073,61701.0,61697.0,0.00164]
["bitfinex","BTCUSD",1728056092266,0.01390639,61700.0,61697.0,0.00164]
["bitfinex","BTCUSD",1728056092482,0.102,61731.0,61697.0,0.00164]
["bitfinex","BTCUSD",1728056092483,0.01390639,61699.0,61697.0,0.00164]
["bitfinex","BTCUSD",1728056092714,0.001,61703.0,61697.0,0.00164]
["bitfinex","BTCUSD",1728056092968,0.24311183,61704.0,61697.0,0.00164]
["bitfinex","BTCUSD",1728056092969,0.01389679,61702.0,61701.0,0.0004266]
["bitfinex","BTCUSD",1728056093430,0.17596579,61702.0,61701.0,0.0004266]
["bitfinex","BTCUSD",1728056093661,0.03621696,61702.0,61701.0,0.0004266]
["bitfinex","BTCUSD",1728056093922,0.01389679,61702.0,61701.0,0.0004266]
["bitfinex","BTCUSD",1728056094376,0.01389679,61702.0,61701.0,0.1624976]
["bitfinex","BTCUSD",1728056095085,0.03621696,61702.0,61701.0,0.1624976]
["bitfinex","BTCUSD",1728056096012,0.03621696,61702.0,61701.0,0.1664976]
["bitfinex","BTCUSD",1728056096239,0.03721696,61702.0,61701.0,0.1664976]
["bitfinex","BTCUSD",1728056096468,0.03721696,61702.0,61701.0,0.0044266]
["bitfinex","BTCUSD",1728056096693,0.01489679,61702.0,61701.0,0.0044266]
["bitfinex","BTCUSD",1728056097223,0.01489679,61702.0,61701.0,0.1664976]
["bitfinex","BTCUSD",1728056097442,0.01489679,61702.0,61701.0,0.0004266]
["bitfinex","BTCUSD",1728056097443,0.01389679,61702.0,61701.0,0.0004266]
["bitfinex","BTCUSD",1728056097662,0.01489679,61702.0,61701.0,0.0064266]
["bitfinex","BTCUSD",1728056097880,0.036227,61702.0,61701.0,0.0044266]
["bitfinex","BTCUSD",1728056098348,0.037227,61702.0,61701.0,0.0024266]
["bitfinex","BTCUSD",1728056098555,0.036227,61702.0,61701.0,0.0020646]
["bitfinex","BTCUSD",1728056098772,0.038227,61702.0,61701.0,0.0090646]
["bitfinex","BTCUSD",1728056098996,0.038227,61702.0,61701.0,0.1711356]
["bitfinex","BTCUSD",1728056099220,0.037227,61702.0,61701.0,0.0040646]
["bitfinex","BTCUSD",1728056099469,0.037227,61702.0,61701.0,0.0080646]
["bitfinex","BTCUSD",1728056100176,0.01489679,61702.0,61701.0,0.1701356]
["bitfinex","BTCUSD",1728056100411,0.01497491,61702.0,61701.0,0.1701356]
["bitfinex","BTCUSD",1728056100639,0.0513097,61702.0,61701.0,0.0080646]
["bitfinex","BTCUSD",1728056100891,0.23573856,61702.0,61701.0,0.0080646]
["bitfinex","BTCUSD",1728056101369,0.324133,61703.0,61701.0,0.0040646]
["bitfinex","BTCUSD",1728056101601,0.162069,61702.0,61701.0,0.0020646]
["bitfinex","BTCUSD",1728056101844,0.162069,61702.0,61701.0,0.0060646]
["bitfinex","BTCUSD",1728056102093,0.162069,61702.0,61701.0,0.0080646]
["bitfinex","BTCUSD",1728056102094,0.163069,61702.0,61701.0,0.0080646]
["bitfinex","BTCUSD",1728056102573,0.163069,61702.0,61701.0,0.0040646]
["bitfinex","BTCUSD",1728056102579,0.001,61702.0,61701.0,0.0040646]
["bitfinex","BTCUSD",1728056102829,0.0972,61724.0,61702.0,0.162069]
["bitfinex","BTCUSD",1728056102830,0.001,61703.0,61702.0,0.162069]
["bitfinex","BTCUSD",1728056103069,0.001,61703.0,61702.0,0.17896313]
["bitfinex","BTCUSD",1728056103303,0.001,61703.0,61702.0,0.27514879]
["bitfinex","BTCUSD",1728056103547,0.001,61703.0,61702.0,0.28077393]
["bitfinex","BTCUSD",1728056103784,0.24311183,61716.0,61715.0,0.162035]
["bitfinex","BTCUSD",1728056104510,0.24393183,61723.0,61720.0,0.16202]
["bitfinex","BTCUSD",1728056104753,0.24393183,61723.0,61721.0,0.162018]
["bitfinex","BTCUSD",1728056105005,0.24393183,61723.0,61722.0,0.162016]
["bitfinex","BTCUSD",1728056105006,0.00082,61723.0,61722.0,0.162016]
["bitfinex","BTCUSD",1728056106022,0.00082,61723.0,61722.0,0.17879]
["bitfinex","BTCUSD",1728056106266,0.00082,61723.0,61722.0,0.32520271]
["bitfinex","BTCUSD",1728056106751,0.00082,61723.0,61722.0,0.48071271]
["bitfinex","BTCUSD",1728056106991,0.24311183,61737.0,61736.0,0.44414127]
["bitfinex","BTCUSD",1728056107729,0.0049631,61745.0,61744.0,0.161959]
["bitfinex","BTCUSD",1728056107967,0.0049631,61745.0,61744.0,0.28083405]
["bitfinex","BTCUSD",1728056108199,0.0049631,61745.0,61744.0,0.161959]
["bitfinex","BTCUSD",1728056108718,0.0049631,61745.0,61741.0,0.161965]
["bitfinex","BTCUSD",1728056108962,0.0049631,61745.0,61738.0,0.14269958]
["bitfinex","BTCUSD",1728056109208,0.0049631,61745.0,61744.0,0.14269958]
["bitfinex","BTCUSD",1728056109472,0.0049631,61745.0,61744.0,0.007]
["bitfinex","BTCUSD",1728056109719,0.0049631,61745.0,61740.0,0.14269958]
["bitfinex","BTCUSD",1728056109963,0.0049631,61745.0,61742.0,0.161961]
["bitfinex","BTCUSD",1728056110201,0.0049631,61745.0,61739.0,0.14269958]
["bitfinex","BTCUSD",1728056110202,0.0049631,61745.0,61744.0,0.008]
["bitfinex","BTCUSD",1728056110659,0.0049631,61745.0,61742.0,0.161964]
["bitfinex","BTCUSD",1728056110888,0.0049631,61745.0,61741.0,0.006]
["bitfinex","BTCUSD",1728056111119,0.0057831,61745.0,61741.0,0.167966]
["bitfinex","BTCUSD",1728056111352,0.0057831,61745.0,61740.0,0.008]
["bitfinex","BTCUSD",1728056111353,0.0057831,61745.0,61744.0,0.14269958]
["bitfinex","BTCUSD",1728056111581,0.0057831,61745.0,61743.0,0.14269958]
["bitfinex","BTCUSD",1728056111821,0.0057831,61745.0,61744.0,0.003]
["bitfinex","BTCUSD",1728056112056,0.49769441,61745.0,61744.0,0.003]
["bitfinex","BTCUSD",1728056112335,0.1677391,61745.0,61744.0,0.003]
["bitfinex","BTCUSD",1728056112586,0.1677391,61745.0,61744.0,0.09843011]
["bitfinex","BTCUSD",1728056112825,0.1677391,61745.0,61744.0,0.10043011]
["bitfinex","BTCUSD",1728056113287,0.1677391,61745.0,61744.0,0.005]
["bitfinex","BTCUSD",1728056113756,0.44990037,61745.0,61744.0,0.002]
["bitfinex","BTCUSD",1728056113996,0.161959,61744.0,61743.0,0.05174468]
["bitfinex","BTCUSD",1728056114228,0.161959,61744.0,61743.0,0.004]
["bitfinex","BTCUSD",1728056114470,0.161961,61743.0,61742.0,0.04774468]
["bitfinex","BTCUSD",1728056114943,0.485893,61742.0,61741.0,0.07160837]
["bitfinex","BTCUSD",1728056115206,0.323929,61742.0,61739.0,0.07163526]
["bitfinex","BTCUSD",1728056115453,0.485893,61742.0,61741.0,0.04775576]
["bitfinex","BTCUSD",1728056115682,0.161966,61741.0,61740.0,0.04775576]
["bitfinex","BTCUSD",1728056115924,0.161966,61741.0,61738.0,0.07163526]
["bitfinex","BTCUSD",1728056115925,0.005,61743.0,61739.0,0.07163363]
["bitfinex","BTCUSD",1728056116181,0.005,61743.0,61742.0,0.161964]
["bitfinex","BTCUSD",1728056116448,0.005,61743.0,61742.0,0.2574576]
["bitfinex","BTCUSD",1728056116666,0.005,61743.0,61742.0,0.161964]
["bitfinex","BTCUSD",1728056116907,0.002,61743.0,61742.0,0.281331]
["bitfinex","BTCUSD",1728056117397,0.002,61743.0,61742.0,0.23055853]
["bitfinex","BTCUSD",1728056117636,0.0057831,61745.0,61744.0,0.161959]
["bitfinex","BTCUSD",1728056117878,0.0057831,61745.0,61744.0,0.233533]
["bitfinex","BTCUSD",1728056118117,0.0057831,61745.0,61744.0,0.161959]
["bitfinex","BTCUSD",1728056118350,0.0057831,61745.0,61742.0,0.336927]
["bitfinex","BTCUSD",1728056118586,0.0057831,61745.0,61743.0,0.161961]
["bitfinex","BTCUSD",1728056118816,0.0057831,61745.0,61744.0,0.169959]
["bitfinex","BTCUSD",1728056119081,0.0067831,61745.0,61744.0,0.176959]
["bitfinex","BTCUSD",1728056120025,0.0067831,61745.0,61744.0,0.168959]
["bitfinex","BTCUSD",1728056120263,0.0057831,61745.0,61744.0,0.161959]
["bitfinex","BTCUSD",1728056121201,0.0057831,61745.0,61744.0,0.177959]
["bitfinex","BTCUSD",1728056124993,0.0057831,61745.0,61744.0,0.44614571]
["bitfinex","BTCUSD",1728056125981,0.0057831,61745.0,61744.0,0.44114571]
["bitfinex","BTCUSD",1728056126222,0.0057831,61745.0,61744.0,0.43314571]
["bitfinex","BTCUSD",1728056126467,0.0057831,61745.0,61744.0,0.43914571]
["bitfinex","BTCUSD",1728056126714,0.0057831,61745.0,61744.0,0.289959]
["bitfinex","BTCUSD",1728056126941,0.0057831,61745.0,61744.0,0.261959]
["bitfinex","BTCUSD",1728056127383,0.0057831,61745.0,61744.0,0.289959]
["bitfinex","BTCUSD",1728056127629,0.0057831,61745.0,61744.0,0.275959]
["bitfinex","BTCUSD",1728056127855,0.0057831,61745.0,61744.0,0.270959]
["bitfinex","BTCUSD",1728056128116,0.0057831,61745.0,61744.0,0.273959]
["bitfinex","BTCUSD",1728056128818,0.0056408,61745.0,61744.0,0.273959]
["bitfinex","BTCUSD",1728056129507,0.0056408,61745.0,61744.0,0.173959]
["bitfinex","BTCUSD",1728056129747,0.0056408,61745.0,61744.0,0.161959]
["bitfinex","BTCUSD",1728056129984,0.0056408,61745.0,61744.0,0.174959]
["bitfinex","BTCUSD",1728056130206,0.0056408,61745.0,61744.0,0.188959]
["bitfinex","BTCUSD",1728056130706,0.0056408,61745.0,61744.0,0.174959]
["bitfinex","BTCUSD",1728056130936,0.0056408,61745.0,61744.0,0.186959]
["bitfinex","BTCUSD",1728056131884,0.01107553,61745.0,61744.0,0.186959]
["bitfinex","BTCUSD",1728056132685,0.0056408,61745.0,61744.0,0.186959]
["bitfinex","BTCUSD",1728056133658,0.0006408,61745.0,61744.0,0.174959]
["bitfinex","BTCUSD",1728056133897,0.0006408,61745.0,61744.0,0.161959]
["bitfinex","BTCUSD",1728056134127,0.0006408,61745.0,61744.0,0.186959]
["bitfinex","BTCUSD",1728056134366,0.0006408,61745.0,61744.0,0.175597]
["bitfinex","BTCUSD",1728056134619,0.0006408,61745.0,61744.0,0.163597]
["bitfinex","BTCUSD",1728056134842,0.0006408,61745.0,61744.0,0.177597]
["bitfinex","BTCUSD",1728056135102,0.0006408,61745.0,61744.0,0.163597]
["bitfinex","BTCUSD",1728056135837,0.0006408,61745.0,61744.0,0.177597]
["bitfinex","BTCUSD",1728056136528,0.0006408,61745.0,61744.0,0.190597]
["bitfinex","BTCUSD",1728056136976,0.0006408,61745.0,61744.0,0.176597]
["bitfinex","BTCUSD",1728056137204,0.0006408,61745.0,61744.0,0.188597]
["bitfinex","BTCUSD",1728056139094,0.1625968,61745.0,61744.0,0.026638]
["bitfinex","BTCUSD",1728056139581,0.16804407,61745.0,61744.0,0.026638]
["bitfinex","BTCUSD",1728056139850,0.00608807,61745.0,61744.0,0.026638]
["bitfinex","BTCUSD",1728056140073,0.00608807,61745.0,61744.0,0.176597]
["bitfinex","BTCUSD",1728056140295,0.0006408,61745.0,61744.0,0.167597]
["bitfinex","BTCUSD",1728056140775,0.1680491,61745.0,61744.0,0.001638]
["bitfinex","BTCUSD",1728056141037,0.1625968,61745.0,61744.0,0.001638]
["bitfinex","BTCUSD",1728056141263,0.1680491,61745.0,61744.0,0.001638]
["bitfinex","BTCUSD",1728056141485,0.0060931,61745.0,61744.0,0.163597]
["bitfinex","BTCUSD",1728056141962,0.1680491,61745.0,61744.0,0.001638]
["bitfinex","BTCUSD",1728056142191,0.0060931,61745.0,61744.0,0.001638]
["bitfinex","BTCUSD",1728056142445,0.0060931,61745.0,61744.0,0.163597]
["bitfinex","BTCUSD",1728056143872,0.0060931,61745.0,61744.0,0.176597]
["bitfinex","BTCUSD",1728056144099,0.0006408,61745.0,61744.0,0.176597]
["bitfinex","BTCUSD",1728056145071,0.0006408,61745.0,61744.0,0.36032399]
["bitfinex","BTCUSD",1728056145319,0.0006408,61745.0,61744.0,0.36932399]
["bitfinex","BTCUSD",1728056146044,0.0006408,61745.0,61744.0,0.46932399]
["bitfinex","BTCUSD",1728056146997,0.0006408,61745.0,61744.0,0.46032399]
["bitfinex","BTCUSD",1728056147220,0.0006408,61745.0,61744.0,0.45132399]
["bitfinex","BTCUSD",1728056147702,0.0006408,61745.0,61744.0,0.46532399]
["bitfinex","BTCUSD",1728056148191,0.0006408,61745.0,61744.0,0.47932399]
["bitfinex","BTCUSD",1728056149597,0.0006408,61745.0,61744.0,0.55118122]
["bitfinex","BTCUSD",1728056149835,0.0006408,61745.0,61744.0,0.47932399]
["bitfinex","BTCUSD",1728056150099,0.0006408,61745.0,61744.0,0.55118122]
["bitfinex","BTCUSD",1728056150328,0.0006408,61745.0,61744.0,0.47932399]
["bitfinex","BTCUSD",1728056150548,0.0006408,61745.0,61744.0,0.57509478]
["bitfinex","BTCUSD",1728056150816,0.0006408,61745.0,61744.0,0.47932399]
["bitfinex","BTCUSD",1728056151291,0.0006408,61745.0,61744.0,0.55120428]
["bitfinex","BTCUSD",1728056151544,0.0006408,61745.0,61744.0,0.291597]
["bitfinex","BTCUSD",1728056151783,0.0006408,61745.0,61744.0,0.36349521]
["bitfinex","BTCUSD",1728056152029,0.0006408,61745.0,61744.0,0.291597]
["bitfinex","BTCUSD",1728056152269,0.0006408,61745.0,61744.0,0.47932399]
["bitfinex","BTCUSD",1728056152497,0.0006408,61745.0,61744.0,0.5512222]
["bitfinex","BTCUSD",1728056152748,0.0006408,61745.0,61744.0,0.47932399]
["bitfinex","BTCUSD",1728056152992,0.0006408,61745.0,61744.0,0.57519882]
["bitfinex","BTCUSD",1728056153472,0.0006408,61745.0,61744.0,0.47932399]
["bitfinex","BTCUSD",1728056154644,0.0006408,61745.0,61744.0,0.57518033]
["bitfinex","BTCUSD",1728056154910,0.0006408,61745.0,61744.0,0.6655107]
["bitfinex","BTCUSD",1728056155141,0.0006408,61745.0,61744.0,0.68498838]
["bitfinex","BTCUSD",1728056155370,0.0006408,61745.0,61744.0,0.8047837]
["bitfinex","BTCUSD",1728056156722,0.0006408,61745.0,61744.0,0.55120138]
["bitfinex","BTCUSD",1728056156978,0.0006408,61745.0,61744.0,0.33951905]
["bitfinex","BTCUSD",1728056157205,0.0006408,61745.0,61744.0,0.291597]
["bitfinex","BTCUSD",1728056159063,0.0006408,61745.0,61744.0,0.47932399]
["bitfinex","BTCUSD",1728056159309,0.0006408,61745.0,61744.0,0.291597]
["bitfinex","BTCUSD",1728056159807,0.0006408,61745.0,61744.0,0.191597]
["bitfinex","BTCUSD",1728056160270,0.0006408,61745.0,61744.0,0.029638]
["bitfinex","BTCUSD",1728056160271,0.00609173,61745.0,61744.0,0.029638]
["bitfinex","BTCUSD",1728056160507,0.0006408,61745.0,61744.0,0.029638]
["bitfinex","BTCUSD",1728056160703,0.00609173,61745.0,61744.0,0.015638]
["bitfinex","BTCUSD",1728056160956,0.0006408,61745.0,61744.0,0.009638]
["bitfinex","BTCUSD",1728056161184,0.0006408,61745.0,61744.0,0.014638]
["bitfinex","BTCUSD",1728056161428,0.16804773,61745.0,61744.0,0.014638]
["bitfinex","BTCUSD",1728056161667,0.1625968,61745.0,61744.0,0.014638]
["bitfinex","BTCUSD",1728056161935,0.00606389,61745.0,61744.0,0.176597]
["bitfinex","BTCUSD",1728056162172,0.00606389,61745.0,61744.0,0.168597]
["bitfinex","BTCUSD",1728056162895,0.00606389,61745.0,61744.0,0.009638]
["bitfinex","BTCUSD",1728056163125,0.16801989,61745.0,61744.0,0.009638]
["bitfinex","BTCUSD",1728056163352,0.00606389,61745.0,61744.0,0.009638]
["bitfinex","BTCUSD",1728056163604,0.00606389,61745.0,61744.0,0.171597]
["bitfinex","BTCUSD",1728056163826,0.00606389,61745.0,61744.0,0.004638]
["bitfinex","BTCUSD",1728056163827,0.16801989,61745.0,61744.0,0.004638]
["bitfinex","BTCUSD",1728056164046,0.00606389,61745.0,61744.0,0.004638]
["bitfinex","BTCUSD",1728056164266,0.16801989,61745.0,61744.0,0.007638]
["bitfinex","BTCUSD",1728056164459,0.00606389,61745.0,61744.0,0.007638]
["bitfinex","BTCUSD",1728056164710,0.16801989,61745.0,61744.0,0.004638]
["bitfinex","BTCUSD",1728056164958,0.16801989,61745.0,61744.0,0.010638]
["bitfinex","BTCUSD",1728056165198,0.16801989,61745.0,61744.0,0.004638]
["bitfinex","BTCUSD",1728056165472,0.16801989,61745.0,61744.0,0.007638]
["bitfinex","BTCUSD",1728056166220,0.16801989,61745.0,61744.0,0.169597]
["bitfinex","BTCUSD",1728056166221,0.00606389,61745.0,61744.0,0.169597]
["bitfinex","BTCUSD",1728056166459,0.00606389,61745.0,61744.0,0.007638]
["bitfinex","BTCUSD",1728056166697,0.00606389,61745.0,61744.0,0.169597]
["bitfinex","BTCUSD",1728056166940,0.00606389,61745.0,61744.0,0.001638]
["bitfinex","BTCUSD",1728056167172,0.16901989,61745.0,61744.0,0.001638]
["bitfinex","BTCUSD",1728056167660,0.00706389,61745.0,61744.0,0.163597]
["bitfinex","BTCUSD",1728056167913,0.00706389,61745.0,61744.0,0.004638]
["bitfinex","BTCUSD",1728056167914,0.00606389,61745.0,61744.0,0.004638]
["bitfinex","BTCUSD",1728056168209,0.00606389,61745.0,61744.0,0.007638]
["bitfinex","BTCUSD",1728056168453,0.00606389,61745.0,61744.0,0.266597]
["bitfinex","BTCUSD",1728056168700,0.00606389,61745.0,61744.0,0.263597]
["bitfinex","BTCUSD",1728056168912,0.0016408,61745.0,61744.0,0.263597]
["bitfinex","BTCUSD",1728056169154,0.0016408,61745.0,61744.0,0.26775077]
["bitfinex","BTCUSD",1728056170329,0.0006408,61745.0,61744.0,0.26775077]
["bitfinex","BTCUSD",1728056170693,0.0006408,61745.0,61744.0,0.53588604]
["bitfinex","BTCUSD",1728056170939,0.0006408,61745.0,61744.0,0.34969933]
["bitfinex","BTCUSD",1728056171180,0.0006408,61745.0,61744.0,0.27775077]
["bitfinex","BTCUSD",1728056171425,0.0006408,61745.0,61744.0,0.33971832]
["bitfinex","BTCUSD",1728056171638,0.0006408,61745.0,61744.0,0.33969933]
["bitfinex","BTCUSD",1728056171911,0.0006408,61745.0,61744.0,0.35369933]
["bitfinex","BTCUSD",1728056172138,0.0006408,61745.0,61744.0,0.28175077]
["bitfinex","BTCUSD",1728056172353,0.0006408,61745.0,61744.0,0.36768871]
["bitfinex","BTCUSD",1728056172799,0.0006408,61745.0,61744.0,0.29575077]
["bitfinex","BTCUSD",1728056173297,0.0006408,61745.0,61744.0,0.28175077]
["bitfinex","BTCUSD",1728056173545,0.0006408,61745.0,61744.0,0.29575077]
["bitfinex","BTCUSD",1728056173779,0.0006408,61745.0,61744.0,0.35369108]
["bitfinex","BTCUSD",1728056174228,0.0006408,61745.0,61744.0,0.45393748]
["bitfinex","BTCUSD",1728056174488,0.0006408,61745.0,61744.0,0.46793748]
["bitfinex","BTCUSD",1728056174702,0.0006408,61745.0,61744.0,0.55383069]
["bitfinex","BTCUSD",1728056174918,0.0006408,61745.0,61744.0,0.29575077]
["bitfinex","BTCUSD",1728056175142,0.0006408,61745.0,61744.0,0.36764398]
["bitfinex","BTCUSD",1728056175386,0.0006408,61745.0,61744.0,0.29575077]
["bitfinex","BTCUSD",1728056175625,0.0006408,61745.0,61744.0,0.34367651]
["bitfinex","BTCUSD",1728056177055,0.0006408,61745.0,61744.0,0.29575077]
["bitfinex","BTCUSD",1728056177300,0.0006408,61745.0,61744.0,0.34367651]
["bitfinex","BTCUSD",1728056179184,0.0006408,61745.0,61744.0,0.29575077]
["bitfinex","BTCUSD",1728056180570,0.0006408,61745.0,61744.0,0.34365155]
["bitfinex","BTCUSD",1728056183409,0.0006408,61745.0,61744.0,0.29575077]
["bitfinex","BTCUSD",1728056185980,0.26826779,61745.0,61744.0,0.029638]
["bitfinex","BTCUSD",1728056186238,0.43022379,61745.0,61744.0,0.029638]
["bitfinex","BTCUSD",1728056186459,0.47186863,61745.0,61744.0,0.029638]
["bitfinex","BTCUSD",1728056186727,0.43568185,61745.0,61744.0,0.029638]
["bitfinex","BTCUSD",1728056186942,0.24795486,61745.0,61744.0,0.001638]
["bitfinex","BTCUSD",1728056187166,0.24795486,61745.0,61744.0,0.012638]
["bitfinex","BTCUSD",1728056187460,0.43568185,61745.0,61744.0,0.001638]
["bitfinex","BTCUSD",1728056187900,0.43568185,61745.0,61744.0,0.012638]
["bitfinex","BTCUSD",1728056188348,0.59886856,61745.0,61744.0,0.012638]
["bitfinex","BTCUSD",1728056188560,0.43568185,61745.0,61744.0,0.012638]
["bitfinex","BTCUSD",1728056189043,0.43568185,61745.0,61744.0,0.001638]
["bitfinex","BTCUSD",1728056189488,0.43568185,61745.0,61718.0,0.04791775]
["bitfinex","BTCUSD",1728056189489,0.324013,61726.0,61718.0,0.04791775]
["bitfinex","BTCUSD",1728056189707,0.323938,61741.0,61720.0,0.24311183]
["bitfinex","BTCUSD",1728056189708,0.162019,61721.0,61720.0,0.24311183]
["bitfinex","BTCUSD",1728056189942,0.324031,61723.0,61713.0,0.56719083]
["bitfinex","BTCUSD",1728056190174,0.00540685,61721.0,61718.0,0.162027]
["bitfinex","BTCUSD",1728056190404,0.49712,61725.0,61709.0,0.00421102]
["bitfinex","BTCUSD",1728056190405,0.1731,61725.0,61709.0,0.00421102]
["bitfinex","BTCUSD",1728056190644,0.1731,61725.0,61724.0,0.162011]
["bitfinex","BTCUSD",1728056190645,0.0812,61725.0,61724.0,0.162011]
["bitfinex","BTCUSD",1728056190857,0.0812,61725.0,61713.0,0.18772699]
["bitfinex","BTCUSD",1728056190858,0.323982,61732.0,61723.0,0.324027]
["bitfinex","BTCUSD",1728056191068,0.323982,61732.0,61726.0,0.162003]
["bitfinex","BTCUSD",1728056191069,0.24311183,61727.0,61726.0,0.162003]
["bitfinex","BTCUSD",1728056191296,0.0808,61732.0,61731.0,0.161993]
["bitfinex","BTCUSD",1728056191511,0.323937,61741.0,61732.0,0.16199]
["bitfinex","BTCUSD",1728056191512,0.24311183,61733.0,61732.0,0.16199]
["bitfinex","BTCUSD",1728056192000,0.323966,61735.0,61729.0,0.161997]
["bitfinex","BTCUSD",1728056192248,0.0791,61739.0,61721.0,0.162018]
["bitfinex","BTCUSD",1728056192249,0.18772699,61730.0,61721.0,0.162018]
["bitfinex","BTCUSD",1728056192533,0.18772699,61730.0,61721.0,0.162019]
["bitfinex","BTCUSD",1728056192534,0.16201,61725.0,61721.0,0.162019]
["bitfinex","BTCUSD",1728056192972,0.16301,61725.0,61721.0,0.162019]
["bitfinex","BTCUSD",1728056193203,0.162012,61724.0,61718.0,0.324053]
["bitfinex","BTCUSD",1728056193437,0.18772699,61730.0,61718.0,0.324053]
["bitfinex","BTCUSD",1728056193438,0.33831183,61743.0,61718.0,0.324053]
["bitfinex","BTCUSD",1728056193663,0.24311183,61729.0,61724.0,0.162011]
["bitfinex","BTCUSD",1728056193886,0.001,61725.0,61724.0,0.162011]
["bitfinex","BTCUSD",1728056194342,0.24311183,61736.0,61715.0,0.18772699]
["bitfinex","BTCUSD",1728056194568,0.24311183,61736.0,61711.0,0.324086]
["bitfinex","BTCUSD",1728056194569,0.001,61724.0,61723.0,0.162014]
["bitfinex","BTCUSD",1728056194799,0.24311183,61729.0,61728.0,0.162001]
["bitfinex","BTCUSD",1728056195069,0.24311183,61729.0,61707.0,0.08039775]
["bitfinex","BTCUSD",1728056195070,0.001,61725.0,61710.0,0.005]
["bitfinex","BTCUSD",1728056195288,0.001,61725.0,61717.0,0.1]
["bitfinex","BTCUSD",1728056196248,0.001,61725.0,61724.0,0.169011]
["bitfinex","BTCUSD",1728056196754,0.24311183,61728.0,61726.0,0.162006]
["bitfinex","BTCUSD",1728056197231,0.33831183,61728.0,61720.0,0.32404]
["bitfinex","BTCUSD",1728056197480,0.06623108,61727.0,61721.0,0.324038]
["bitfinex","BTCUSD",1728056197700,0.162004,61727.0,61721.0,0.324038]
["bitfinex","BTCUSD",1728056197946,0.162004,61727.0,61716.0,0.1]
["bitfinex","BTCUSD",1728056197947,0.002,61725.0,61724.0,0.014]
["bitfinex","BTCUSD",1728056198186,0.163008,61725.0,61724.0,0.007]
["bitfinex","BTCUSD",1728056198962,0.43073499,61725.0,61724.0,0.007]
["bitfinex","BTCUSD",1728056199189,0.08,61725.0,61717.0,0.324055]
["bitfinex","BTCUSD",1728056199407,0.08,61725.0,61720.0,0.168021]
["bitfinex","BTCUSD",1728056199408,0.162013,61724.0,61720.0,0.168021]
["bitfinex","BTCUSD",1728056199635,0.162013,61724.0,61720.0,0.165021]
["bitfinex","BTCUSD",1728056199862,0.162013,61724.0,61720.0,0.162021]
["bitfinex","BTCUSD",1728056200290,0.162017,61722.0,61719.0,0.162024]
["bitfinex","BTCUSD",1728056200524,0.324046,61720.0,61714.0,0.324072]
["bitfinex","BTCUSD",1728056200764,0.162036,61715.0,61706.0,0.424113]
["bitfinex","BTCUSD",1728056200980,0.18772699,61717.0,61710.0,0.324092]
["bitfinex","BTCUSD",1728056201230,0.18772699,61717.0,61706.0,0.324113]
["bitfinex","BTCUSD",1728056201231,0.324065,61716.0,61711.0,0.162044]
["bitfinex","BTCUSD",1728056201677,0.18772699,61717.0,61711.0,0.324086]
["bitfinex","BTCUSD",1728056201679,0.32406,61717.0,61710.0,0.162046]
["bitfinex","BTCUSD",1728056201919,0.162034,61716.0,61713.0,0.163676]
["bitfinex","BTCUSD",1728056202735,0.324053,61719.0,61714.0,0.003]
["bitfinex","BTCUSD",1728056202736,0.162029,61717.0,61714.0,0.003]
["bitfinex","BTCUSD",1728056202937,0.162029,61717.0,61713.0,0.163678]
["bitfinex","BTCUSD",1728056203129,0.162028,61718.0,61714.0,0.162037]
["bitfinex","BTCUSD",1728056203333,0.324053,61719.0,61714.0,0.162037]
["bitfinex","BTCUSD",1728056203570,0.162016,61723.0,61715.0,0.324068]
["bitfinex","BTCUSD",1728056203851,0.08,61725.0,61721.0,0.162018]
["bitfinex","BTCUSD",1728056204096,0.08,61725.0,61713.0,0.003638]
["bitfinex","BTCUSD",1728056204360,0.08,61725.0,61721.0,0.324034]
["bitfinex","BTCUSD",1728056204609,0.162015,61723.0,61719.0,0.162022]
["bitfinex","BTCUSD",1728056204850,0.08,61725.0,61714.0,0.001]
["bitfinex","BTCUSD",1728056204851,0.08,61725.0,61718.0,0.32405]
["bitfinex","BTCUSD",1728056205099,0.08,61725.0,61714.0,0.001]
["bitfinex","BTCUSD",1728056205100,0.24311183,61719.0,61714.0,0.001]
["bitfinex","BTCUSD",1728056205320,0.162027,61718.0,61715.0,0.162034]
["bitfinex","BTCUSD",1728056205542,0.40402,61725.0,61714.0,0.001]
["bitfinex","BTCUSD",1728056205802,0.00537114,61717.0,61716.0,0.162032]
["bitfinex","BTCUSD",1728056206042,0.08,61725.0,61715.0,0.004]
["bitfinex","BTCUSD",1728056206276,0.0053762,61717.0,61713.0,0.001638]
["bitfinex","BTCUSD",1728056206479,0.24311183,61721.0,61720.0,0.162022]
["bitfinex","BTCUSD",1728056206723,0.33244108,61725.0,61719.0,0.162024]
["bitfinex","BTCUSD",1728056206724,0.24311183,61720.0,61719.0,0.162024]
["bitfinex","BTCUSD",1728056206958,0.02540694,61720.0,61719.0,0.162024]
["bitfinex","BTCUSD",1728056208425,0.02540694,61720.0,61718.0,0.162025]
["bitfinex","BTCUSD",1728056208871,0.02540694,61720.0,61719.0,0.007]
["bitfinex","BTCUSD",1728056208872,0.02640694,61720.0,61719.0,0.007]
["bitfinex","BTCUSD",1728056209093,0.18942894,61720.0,61719.0,0.014]
["bitfinex","BTCUSD",1728056209370,0.18942894,61720.0,61713.0,0.325716]
["bitfinex","BTCUSD",1728056209371,0.02640694,61720.0,61718.0,0.162026]
["bitfinex","BTCUSD",1728056209829,0.35245194,61720.0,61718.0,0.014]
["bitfinex","BTCUSD",1728056210058,0.02640694,61720.0,61718.0,0.007]
["bitfinex","BTCUSD",1728056210287,0.02640694,61720.0,61713.0,0.001638]
["bitfinex","BTCUSD",1728056210522,0.02740694,61720.0,61719.0,0.007]
["bitfinex","BTCUSD",1728056211260,0.19042894,61720.0,61719.0,0.007]
["bitfinex","BTCUSD",1728056211517,0.32526062,61720.0,61719.0,0.007]
["bitfinex","BTCUSD",1728056212494,0.16223862,61720.0,61718.0,0.007]
["bitfinex","BTCUSD",1728056212712,0.34975099,61719.0,61718.0,0.007]
["bitfinex","BTCUSD",1728056212931,0.49816155,61719.0,61718.0,0.007]
["bitfinex","BTCUSD",1728056213444,0.162037,61714.0,61713.0,0.001638]
["bitfinex","BTCUSD",1728056214617,0.15141056,61719.0,61713.0,0.001638]
["bitfinex","BTCUSD",1728056214618,0.51177899,61719.0,61713.0,0.001638]
["bitfinex","BTCUSD",1728056214867,0.24311183,61718.0,61713.0,0.001638]
["bitfinex","BTCUSD",1728056215115,0.162033,61716.0,61713.0,0.163677]
["bitfinex","BTCUSD",1728056215340,0.51777899,61719.0,61713.0,0.163677]
["bitfinex","BTCUSD",1728056215581,0.51777899,61719.0,61713.0,0.001638]
["bitfinex","BTCUSD",1728056215827,0.006,61719.0,61716.0,0.16203]
["bitfinex","BTCUSD",1728056216077,0.006,61719.0,61714.0,0.162035]
["bitfinex","BTCUSD",1728056216295,0.168025,61719.0,61715.0,0.162033]
["bitfinex","BTCUSD",1728056216563,0.34945194,61720.0,61714.0,0.324073]
["bitfinex","BTCUSD",1728056216817,0.162033,61716.0,61713.0,0.001638]
["bitfinex","BTCUSD",1728056217112,0.326055,61718.0,61714.0,0.162036]
["bitfinex","BTCUSD",1728056217113,0.16203,61717.0,61714.0,0.162036]
["bitfinex","BTCUSD",1728056217350,0.16203,61717.0,61714.0,0.164036]
["bitfinex","BTCUSD",1728056217810,0.002,61718.0,61716.0,0.162032]
["bitfinex","BTCUSD",1728056218064,0.002,61718.0,61714.0,0.002]
["bitfinex","BTCUSD",1728056218301,0.002,61718.0,61714.0,0.162036]
["bitfinex","BTCUSD",1728056218302,0.162029,61718.0,61714.0,0.162036]
["bitfinex","BTCUSD",1728056218515,0.162029,61718.0,61713.0,0.001638]
["bitfinex","BTCUSD",1728056218516,0.02540825,61718.0,61715.0,0.003]
["bitfinex","BTCUSD",1728056218744,0.34975899,61716.0,61715.0,0.003]
["bitfinex","BTCUSD",1728056218988,0.18772699,61716.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056219228,0.162035,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056219456,0.51179299,61716.0,61714.0,0.005638]
["bitfinex","BTCUSD",1728056219457,0.18772699,61716.0,61714.0,0.005638]
["bitfinex","BTCUSD",1728056219717,0.34975999,61716.0,61714.0,0.005638]
["bitfinex","BTCUSD",1728056219968,0.162035,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056220194,0.18872699,61716.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056220428,0.163035,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056220655,0.16836944,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056220961,0.16736944,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056221176,0.16736944,61715.0,61714.0,0.163675]
["bitfinex","BTCUSD",1728056221177,0.00533444,61715.0,61714.0,0.163675]
["bitfinex","BTCUSD",1728056221670,0.001,61715.0,61714.0,0.163675]
["bitfinex","BTCUSD",1728056221890,0.00633558,61715.0,61714.0,0.163675]
["bitfinex","BTCUSD",1728056222839,0.00733558,61715.0,61714.0,0.171675]
["bitfinex","BTCUSD",1728056223093,0.00633558,61715.0,61714.0,0.171675]
["bitfinex","BTCUSD",1728056223790,0.00533558,61715.0,61714.0,0.163675]
["bitfinex","BTCUSD",1728056224030,0.00633558,61715.0,61714.0,0.46040199]
["bitfinex","BTCUSD",1728056224276,0.001,61715.0,61714.0,0.46040199]
["bitfinex","BTCUSD",1728056224994,0.001,61715.0,61714.0,0.6465887]
["bitfinex","BTCUSD",1728056225222,0.001,61715.0,61714.0,0.6495887]
["bitfinex","BTCUSD",1728056225468,0.002,61715.0,61714.0,0.6605887]
["bitfinex","BTCUSD",1728056226173,0.001,61715.0,61714.0,0.65280022]
["bitfinex","BTCUSD",1728056226397,0.001,61715.0,61714.0,0.27888652]
["bitfinex","BTCUSD",1728056226622,0.002,61715.0,61714.0,0.29088652]
["bitfinex","BTCUSD",1728056228556,0.002,61715.0,61714.0,0.286675]
["bitfinex","BTCUSD",1728056229479,0.002,61715.0,61714.0,0.275675]
["bitfinex","BTCUSD",1728056229480,0.001,61715.0,61714.0,0.275675]
["bitfinex","BTCUSD",1728056229950,0.001,61715.0,61714.0,0.175675]
["bitfinex","BTCUSD",1728056230218,0.24311183,61722.0,61714.0,0.175675]
["bitfinex","BTCUSD",1728056230219,0.24311183,61722.0,61721.0,0.162019]
["bitfinex","BTCUSD",1728056230473,0.24311183,61722.0,61714.0,0.33671]
["bitfinex","BTCUSD",1728056230700,0.0784,61724.0,61714.0,0.497747]
["bitfinex","BTCUSD",1728056230701,0.001,61715.0,61714.0,0.497747]
["bitfinex","BTCUSD",1728056231173,0.162018,61722.0,61717.0,0.324059]
["bitfinex","BTCUSD",1728056231417,0.24311183,61721.0,61720.0,0.162022]
["bitfinex","BTCUSD",1728056231899,0.24311183,61721.0,61714.0,0.004638]
["bitfinex","BTCUSD",1728056231900,0.162031,61717.0,61714.0,0.004638]
["bitfinex","BTCUSD",1728056232150,0.32406,61717.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056232399,0.163035,61715.0,61714.0,0.010638]
["bitfinex","BTCUSD",1728056233386,0.238035,61715.0,61714.0,0.010638]
["bitfinex","BTCUSD",1728056233635,0.237035,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056234138,0.26444632,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056234618,0.26944632,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056234861,0.11041132,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056235108,0.27844632,61715.0,61714.0,0.002638]
["bitfinex","BTCUSD",1728056235561,0.28644632,61715.0,61714.0,0.003638]
["bitfinex","BTCUSD",1728056235790,0.29181845,61715.0,61714.0,0.003638]
["bitfinex","BTCUSD",1728056236275,0.37124842,61715.0,61714.0,0.003638]
["bitfinex","BTCUSD",1728056236976,0.35824842,61715.0,61714.0,0.002638]
["bitfinex","BTCUSD",1728056237256,0.34724842,61715.0,61714.0,0.003638]
["bitfinex","BTCUSD",1728056237487,0.44724842,61715.0,61714.0,0.005638]
["bitfinex","BTCUSD",1728056237744,0.53724842,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056237982,0.46981845,61715.0,61714.0,0.003638]
["bitfinex","BTCUSD",1728056238240,0.46981845,61715.0,61714.0,0.002638]
["bitfinex","BTCUSD",1728056238241,0.43840713,61715.0,61714.0,0.002638]
["bitfinex","BTCUSD",1728056238483,0.43240713,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056238728,0.45240713,61715.0,61714.0,0.003638]
["bitfinex","BTCUSD",1728056238975,0.45240713,61715.0,61701.0,0.0020646]
["bitfinex","BTCUSD",1728056238976,0.162069,61702.0,61701.0,0.0020646]
["bitfinex","BTCUSD",1728056239208,0.34979599,61702.0,61701.0,0.0020646]
["bitfinex","BTCUSD",1728056239443,0.35514004,61702.0,61701.0,0.0020646]
["bitfinex","BTCUSD",1728056239927,0.43204004,61702.0,61701.0,0.0020646]
["bitfinex","BTCUSD",1728056240881,0.24431305,61702.0,61701.0,0.0020646]
["bitfinex","BTCUSD",1728056241107,0.12266013,61702.0,61701.0,0.0020646]
["bitfinex","BTCUSD",1728056241372,0.04576013,61702.0,61701.0,0.0020646]
["bitfinex","BTCUSD",1728056241625,0.20182913,61702.0,61701.0,0.0020646]
["bitfinex","BTCUSD",1728056241862,0.03876013,61702.0,61701.0,0.0020646]
["bitfinex","BTCUSD",1728056242097,0.20482913,61702.0,61701.0,0.0020646]
["bitfinex","BTCUSD",1728056243284,0.19682913,61702.0,61701.0,0.0020646]
["bitfinex","BTCUSD",1728056243511,0.19982913,61702.0,61701.0,0.0020646]
["bitfinex","BTCUSD",1728056243743,0.20682913,61702.0,61701.0,0.0020646]
["bitfinex","BTCUSD",1728056244232,0.19282913,61702.0,61701.0,0.0020646]
["bitfinex","BTCUSD",1728056244237,0.02997033,61702.0,61701.0,0.0020646]
["bitfinex","BTCUSD",1728056244479,0.19303933,61702.0,61701.0,0.0020646]
["bitfinex","BTCUSD",1728056244720,0.03097033,61702.0,61701.0,0.1641356]
["bitfinex","BTCUSD",1728056245457,0.02641608,61702.0,61701.0,0.1641356]
["bitfinex","BTCUSD",1728056245702,0.03172514,61702.0,61701.0,0.1641356]
["bitfinex","BTCUSD",1728056246206,0.03172514,61702.0,61701.0,0.16737668]
["bitfinex","BTCUSD",1728056246437,0.02541608,61702.0,61701.0,0.1641356]
["bitfinex","BTCUSD",1728056246666,0.02641608,61702.0,61701.0,0.1641356]
["bitfinex","BTCUSD",1728056247107,0.02541608,61702.0,61701.0,0.1641356]
["bitfinex","BTCUSD",1728056247362,0.02641608,61702.0,61701.0,0.1641356]
["bitfinex","BTCUSD",1728056247588,0.02741608,61702.0,61701.0,0.1641356]
["bitfinex","BTCUSD",1728056248349,0.002,61702.0,61701.0,0.1641356]
["bitfinex","BTCUSD",1728056248812,0.00731548,61702.0,61701.0,0.1641356]
["bitfinex","BTCUSD",1728056249038,0.002,61702.0,61701.0,0.1641356]
["bitfinex","BTCUSD",1728056249274,0.002,61702.0,61701.0,0.2641356]
["bitfinex","BTCUSD",1728056249506,0.162023,61720.0,61714.0,0.162037]
["bitfinex","BTCUSD",1728056249739,0.56714683,61722.0,61714.0,0.162037]
["bitfinex","BTCUSD",1728056249742,0.24311183,61722.0,61714.0,0.162037]
["bitfinex","BTCUSD",1728056249995,0.24311183,61722.0,61720.0,0.162021]
["bitfinex","BTCUSD",1728056250254,0.24311183,61722.0,61718.0,0.32405]
["bitfinex","BTCUSD",1728056250255,0.24311183,61722.0,61721.0,0.162019]
["bitfinex","BTCUSD",1728056250526,0.24311183,61722.0,61707.0,0.51183899]
["bitfinex","BTCUSD",1728056250527,0.31851183,61729.0,61711.0,0.18772699]
["bitfinex","BTCUSD",1728056250762,0.31851183,61729.0,61723.0,0.162011]
["bitfinex","BTCUSD",1728056250763,0.486008,61728.0,61723.0,0.162011]
["bitfinex","BTCUSD",1728056251009,0.162007,61726.0,61723.0,0.162011]
["bitfinex","BTCUSD",1728056251238,0.006,61722.0,61716.0,0.324064]
["bitfinex","BTCUSD",1728056251483,0.16202,61721.0,61717.0,0.162028]
["bitfinex","BTCUSD",1728056251718,0.16730253,61721.0,61718.0,0.162026]
["bitfinex","BTCUSD",1728056251936,0.162022,61720.0,61716.0,0.324064]
["bitfinex","BTCUSD",1728056252183,0.00528253,61721.0,61716.0,0.162031]
["bitfinex","BTCUSD",1728056252439,0.330036,61722.0,61717.0,0.162027]
["bitfinex","BTCUSD",1728056252440,0.00527748,61719.0,61717.0,0.162027]
["bitfinex","BTCUSD",1728056252674,0.00528001,61720.0,61719.0,0.162024]
["bitfinex","BTCUSD",1728056252918,0.21313228,61730.0,61716.0,0.324064]
["bitfinex","BTCUSD",1728056252919,0.162017,61722.0,61718.0,0.162025]
["bitfinex","BTCUSD",1728056253154,0.162017,61722.0,61718.0,0.324053]
["bitfinex","BTCUSD",1728056253387,0.00528,61721.0,61708.0,0.00417303]
["bitfinex","BTCUSD",1728056253638,0.167301,61721.0,61717.0,0.168029]
["bitfinex","BTCUSD",1728056253888,0.21313228,61730.0,61718.0,0.324054]
["bitfinex","BTCUSD",1728056253889,0.24311183,61720.0,61718.0,0.324054]
["bitfinex","BTCUSD",1728056254129,0.00530244,61720.0,61718.0,0.162026]
["bitfinex","BTCUSD",1728056254381,0.00530244,61720.0,61717.0,0.327057]
["bitfinex","BTCUSD",1728056254628,0.162016,61722.0,61719.0,0.162024]
["bitfinex","BTCUSD",1728056254851,0.162015,61723.0,61717.0,0.324057]
["bitfinex","BTCUSD",1728056255079,0.162015,61723.0,61719.0,0.162023]
["bitfinex","BTCUSD",1728056255300,0.02540664,61722.0,61717.0,0.324057]
["bitfinex","BTCUSD",1728056255581,0.18742264,61722.0,61719.0,0.162023]
["bitfinex","BTCUSD",1728056255806,0.24311183,61721.0,61715.0,0.324065]
["bitfinex","BTCUSD",1728056256030,0.24311183,61721.0,61718.0,0.003]
["bitfinex","BTCUSD",1728056256031,0.324044,61720.0,61718.0,0.003]
["bitfinex","BTCUSD",1728056256255,0.34975099,61719.0,61718.0,0.003]
["bitfinex","BTCUSD",1728056256480,0.34975099,61719.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056256481,0.162035,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056257257,0.45617113,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056258263,0.43076199,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056259224,0.43176199,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056259465,0.43276199,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056261311,0.45817317,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056262510,0.61097669,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056262955,0.27044618,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056263267,0.45817317,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056263694,0.29613817,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056264140,0.45817317,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056264373,0.10841118,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056265549,0.40564085,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056265769,0.66767585,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056266459,0.66667585,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056266696,0.67567585,61715.0,61714.0,0.002638]
["bitfinex","BTCUSD",1728056266946,0.68667585,61715.0,61714.0,0.003638]
["bitfinex","BTCUSD",1728056267196,0.68667585,61715.0,61714.0,0.002638]
["bitfinex","BTCUSD",1728056267406,0.67567585,61715.0,61714.0,0.002638]
["bitfinex","BTCUSD",1728056267651,0.67767585,61715.0,61714.0,0.002638]
["bitfinex","BTCUSD",1728056267874,0.67767585,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056267875,0.66567585,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056268363,0.66526467,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056269062,0.66326467,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056269290,0.67726467,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056269537,0.65196467,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056269754,0.66596467,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056270390,0.66796467,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056270601,0.66596467,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056271068,0.67996467,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056271293,0.70538022,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056271512,0.69138022,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056271971,0.70538022,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056272419,0.67996467,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056273087,0.57576955,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056273989,0.55276955,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056275309,0.57818463,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056275531,0.22075764,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056276452,0.20675764,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056276900,0.19275764,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056277555,0.19975764,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056277767,0.20575764,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056278212,0.17434256,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056278706,0.18134256,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056278948,0.17434256,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056279418,0.17534256,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056279633,0.35506955,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056279848,0.45626981,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056280091,0.46926981,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056280278,0.46226981,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056280713,0.47026981,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056280947,0.46226981,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056281157,0.58168346,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056281398,0.78478346,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056281634,0.79178346,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056281884,0.78978346,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056282389,0.78278346,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056282638,0.78978346,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056282847,0.78278346,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056283065,0.80978346,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056283519,0.7085832,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056283739,0.6855832,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056283962,0.5899832,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056284394,0.60239914,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056284609,0.34617215,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056284841,0.24617215,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056285512,0.23217215,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056285737,0.24617215,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056286010,0.39535886,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056286262,0.59775886,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056286731,0.58375886,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056286947,0.59575886,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056287395,0.40957215,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056287627,0.42357215,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056288110,0.4041585,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056288563,0.42357226,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056289031,0.43757226,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056289259,0.60075897,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056289902,0.43757226,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056290172,0.62529925,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056291560,0.54589925,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056292236,0.52048549,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056293335,0.54589842,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056296355,0.71883513,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056296597,0.10588643,61715.0,61714.0,0.001638]
["bitfinex","BTCUSD",1728056297285,0.0804735,61715.0,61714.0,0.163675]
["bitfinex","BTCUSD",1728056297523,0.06116594,61715.0,61714.0,0.163675]
["bitfinex","BTCUSD",1728056297762,0.06944417,61715.0,61714.0,0.163675]
["bitfinex","BTCUSD",1728056298201,0.04044417,61715.0,61714.0,0.163675]
["bitfinex","BTCUSD",1728056299709,0.04444417,61715.0,61714.0,0.163675]
["bitfinex","BTCUSD",1728056299952,0.04044417,61715.0,61714.0,0.163675]
["bitfinex","BTCUSD",1728056300183,0.06585388,61715.0,61714.0,0.164675]
["bitfinex","BTCUSD",1728056300436,0.04043794,61715.0,61714.0,0.164675]
["bitfinex","BTCUSD",1728056300634,0.01584823,61715.0,61714.0,0.44530199]
["bitfinex","BTCUSD",1728056300885,0.01057,61715.0,61714.0,0.52640199]
["bitfinex","BTCUSD",1728056301099,0.01057,61715.0,61714.0,0.338675]
["bitfinex","BTCUSD",1728056301604,0.01057,61715.0,61714.0,0.337675]
["bitfinex","BTCUSD",1728056301814,0.01057,61715.0,61714.0,0.244775]
["bitfinex","BTCUSD",1728056301815,0.01157,61715.0,61714.0,0.244775]
["bitfinex","BTCUSD",1728056302228,0.01801216,61715.0,61714.0,0.244775]
["bitfinex","BTCUSD",1728056302451,0.01701216,61715.0,61714.0,0.244775]
["bitfinex","BTCUSD",1728056302662,0.01801216,61715.0,61714.0,0.244775]
["bitfinex","BTCUSD",1728056302883,0.01901216,61715.0,61714.0,0.246775]
["bitfinex","BTCUSD",1728056303092,0.01801216,61715.0,61714.0,0.24888582]
["bitfinex","BTCUSD",1728056303527,0.01801216,61715.0,61714.0,0.25412147]
["bitfinex","BTCUSD",1728056303528,0.01257,61715.0,61714.0,0.25412147]
["bitfinex","BTCUSD",1728056303753,0.01257,61715.0,61714.0,0.25088582]
["bitfinex","BTCUSD",1728056304246,0.01157,61715.0,61714.0,0.25088582]
["bitfinex","BTCUSD",1728056304486,0.01257,61715.0,61714.0,0.25288582]
["bitfinex","BTCUSD",1728056305137,0.01784339,61715.0,61714.0,0.17178582]
["bitfinex","BTCUSD",1728056310717,0.01257,61715.0,61714.0,0.17178582]
["bitfinex","BTCUSD",1728056313471,0.01257,61715.0,61714.0,0.167675]
["bitfinex","BTCUSD",1728056313917,0.01257,61715.0,61714.0,0.35540199]
["bitfinex","BTCUSD",1728056315362,0.0379757,61715.0,61714.0,0.35540199]
["bitfinex","BTCUSD",1728056317865,0.0379757,61715.0,61714.0,0.167675]
["bitfinex","BTCUSD",1728056318088,0.01257,61715.0,61714.0,0.167675]
["bitfinex","BTCUSD",1728056322808,0.0379762,61715.0,61714.0,0.167675]
["bitfinex","BTCUSD",1728056324530,0.01257,61715.0,61714.0,0.167675]
["bitfinex","BTCUSD",1728056326420,0.01785458,61715.0,61714.0,0.167675]
["bitfinex","BTCUSD",1728056326653,0.21522903,61715.0,61714.0,0.005638]
["bitfinex","BTCUSD",1728056326900,0.54497945,61715.0,61714.0,0.005638]
["bitfinex","BTCUSD",1728056327129,0.55029696,61715.0,61714.0,0.005638]
["bitfinex","BTCUSD",1728056327404,0.55029696,61715.0,61701.0,0.0020646]
["bitfinex","BTCUSD",1728056327405,0.162069,61702.0,61701.0,0.0020646]
["bitfinex","BTCUSD",1728056327656,0.52279599,61702.0,61701.0,0.0020646]
["bitfinex","BTCUSD",1728056327913,0.52805189,61702.0,61701.0,0.0020646]
["bitfinex","BTCUSD",1728056328136,0.55346841,61702.0,61701.0,0.0020646]
["bitfinex","BTCUSD",1728056328355,0.52805189,61702.0,61701.0,0.0020646]
["bitfinex","BTCUSD",1728056329224,0.54005189,61702.0,61701.0,0.0020646]
["bitfinex","BTCUSD",1728056329445,0.3403249,61702.0,61701.0,0.0020646]
["bitfinex","BTCUSD",1728056329887,0.54005189,61702.0,61701.0,0.0020646]
["bitfinex","BTCUSD",1728056330110,0.52805189,61702.0,61701.0,0.0020646]
["bitfinex","BTCUSD",1728056330373,0.53905189,61702.0,61701.0,0.0020646]
["bitfinex","BTCUSD",1728056330618,0.66868308,61702.0,61701.0,0.0020646]
["bitfinex","BTCUSD",1728056330849,0.65768308,61702.0,61701.0,0.0020646]
["bitfinex","BTCUSD",1728056331062,0.66668308,61702.0,61701.0,0.0020646]
["bitfinex","BTCUSD",1728056331281,0.69210027,61702.0,61701.0,0.0020646]
["bitfinex","BTCUSD",1728056331522,0.66668308,61702.0,61701.0,0.0020646]
["bitfinex","BTCUSD",1728056332217,0.65468308,61702.0,61701.0,0.0020646]
["bitfinex","BTCUSD",1728056332646,0.65568308,61702.0,61701.0,0.0020646]
["bitfinex","BTCUSD",1728056332884,0.3493249,61702.0,61701.0,0.0020646]
["bitfinex","BTCUSD",1728056333100,0.3623249,61702.0,61701.0,0.0020646]
["bitfinex","BTCUSD",1728056333593,0.3533249,61702.0,61701.0,0.0020646]
["bitfinex","BTCUSD",1728056334049,0.3403249,61702.0,61701.0,0.0020646]
["bitfinex","BTCUSD",1728056334545,0.37674152,61702.0,61701.0,0.0020646]
["bitfinex","BTCUSD",1728056334776,0.49801357,61702.0,61701.0,0.0020646]
["bitfinex","BTCUSD",1728056335238,0.49801357,61702.0,61697.0,0.00164]
["bitfinex","BTCUSD",1728056335239,0.162079,61698.0,61697.0,0.00164]
["bitfinex","BTCUSD",1728056335519,0.62270599,61698.0,61697.0,0.00164]
["bitfinex","BTCUSD",1728056335776,0.62798387,61698.0,61697.0,0.00164]
["bitfinex","BTCUSD",1728056336516,0.62998387,61698.0,61697.0,0.00164]
["bitfinex","BTCUSD",1728056336756,0.82976822,61698.0,61697.0,0.00164]
["bitfinex","BTCUSD",1728056336979,0.84376822,61698.0,61697.0,0.00164]
["bitfinex","BTCUSD",1728056337451,0.82776822,61698.0,61697.0,0.00164]
["bitfinex","BTCUSD",1728056337686,0.82976822,61698.0,61697.0,0.00164]
["bitfinex","BTCUSD",1728056338405,0.82976822,61698.0,61659.0,0.324364]
["bitfinex","BTCUSD",1728056338406,0.162119,61683.0,61659.0,0.324364]
["bitfinex","BTCUSD",1728056338643,0.61984599,61683.0,61670.0,0.24311183]
["bitfinex","BTCUSD",1728056338871,0.62528483,61683.0,61670.0,0.24311183]
["bitfinex","BTCUSD",1728056339088,0.62528483,61683.0,61662.0,0.324347]
["bitfinex","BTCUSD",1728056339089,0.62528483,61683.0,61665.0,0.24311183]
["bitfinex","BTCUSD",1728056340050,0.63928483,61683.0,61665.0,0.24311183]
["bitfinex","BTCUSD",1728056340285,0.63928483,61683.0,61665.0,0.40527683]
["bitfinex","BTCUSD",1728056340540,0.63928483,61683.0,61665.0,0.24311183]
["bitfinex","BTCUSD",1728056340760,0.63928483,61683.0,61666.0,0.162162]
["bitfinex","BTCUSD",1728056340761,0.65328483,61683.0,61666.0,0.162162]
["bitfinex","BTCUSD",1728056340976,0.81776889,61683.0,61666.0,0.162162]
["bitfinex","BTCUSD",1728056341200,0.86619725,61683.0,61660.0,0.324357]
["bitfinex","BTCUSD",1728056341442,0.162182,61659.0,61658.0,0.24311183]
["bitfinex","BTCUSD",1728056341936,0.162182,61659.0,61652.0,0.326037]
["bitfinex","BTCUSD",1728056341937,0.162187,61657.0,61652.0,0.326037]
["bitfinex","BTCUSD",1728056342174,0.00730502,61656.0,61652.0,0.326037]
["bitfinex","BTCUSD",1728056342389,0.0786,61663.0,61656.0,0.162187]
["bitfinex","BTCUSD",1728056342390,0.162179,61660.0,61656.0,0.162187]
["bitfinex","BTCUSD",1728056342621,0.25041685,61659.0,61656.0,0.162187]
["bitfinex","BTCUSD",1728056342864,0.25041685,61659.0,61654.0,0.326029]
["bitfinex","BTCUSD",1728056342865,0.324369,61658.0,61654.0,0.00164]
["bitfinex","BTCUSD",1728056343096,0.00930502,61659.0,61657.0,0.162186]
["bitfinex","BTCUSD",1728056343328,0.16218,61660.0,61657.0,0.162186]
["bitfinex","BTCUSD",1728056343787,0.16418,61660.0,61657.0,0.162186]
["bitfinex","BTCUSD",1728056344012,0.16418,61660.0,61655.0,0.324383]
["bitfinex","BTCUSD",1728056344243,0.01,61658.0,61656.0,0.162189]
["bitfinex","BTCUSD",1728056344730,0.16418,61660.0,61656.0,0.162189]
["bitfinex","BTCUSD",1728056345000,0.16418,61660.0,61654.0,0.326025]
["bitfinex","BTCUSD",1728056345227,0.02743319,61660.0,61657.0,0.162185]
["bitfinex","BTCUSD",1728056345485,0.003,61659.0,61657.0,0.162185]
["bitfinex","BTCUSD",1728056345725,0.003,61659.0,61655.0,0.324381]
["bitfinex","BTCUSD",1728056345726,0.02543319,61660.0,61656.0,0.162189]
["bitfinex","BTCUSD",1728056345991,0.24311183,61659.0,61654.0,0.00164]
["bitfinex","BTCUSD",1728056346292,0.21716018,61660.0,61654.0,0.00164]
["bitfinex","BTCUSD",1728056346293,0.76023082,61655.0,61654.0,0.00164]
["bitfinex","BTCUSD",1728056346507,0.64011899,61655.0,61654.0,0.00164]
["bitfinex","BTCUSD",1728056346757,0.285198,61653.0,61652.0,0.001638]
["bitfinex","BTCUSD",1728056347008,0.367098,61653.0,61652.0,0.001638]
["bitfinex","BTCUSD",1728056347488,0.39253921,61653.0,61652.0,0.001638]
["bitfinex","BTCUSD",1728056348181,0.367098,61653.0,61652.0,0.001638]
["bitfinex","BTCUSD",1728056348663,0.344098,61653.0,61652.0,0.001638]
["bitfinex","BTCUSD",1728056349646,0.358098,61653.0,61652.0,0.001638]
["bitfinex","BTCUSD",1728056350142,0.370098,61653.0,61652.0,0.001638]
["bitfinex","BTCUSD",1728056350356,0.356098,61653.0,61652.0,0.001638]
["bitfinex","BTCUSD",1728056350569,0.47275431,61653.0,61652.0,0.001638]
["bitfinex","BTCUSD",1728056351217,0.39253786,61653.0,61652.0,0.001638]
["bitfinex","BTCUSD",1728056352142,0.367098,61653.0,61652.0,0.001638]
["bitfinex","BTCUSD",1728056352586,0.61020983,61653.0,61652.0,0.001638]
["bitfinex","BTCUSD",1728056352833,0.367098,61653.0,61652.0,0.001638]
["bitfinex","BTCUSD",1728056353559,0.344098,61653.0,61652.0,0.001638]
["bitfinex","BTCUSD",1728056353771,0.5316253,61653.0,61652.0,0.001638]
["bitfinex","BTCUSD",1728056354203,0.5176253,61653.0,61652.0,0.001638]
["bitfinex","BTCUSD",1728056355336,0.54306583,61653.0,61652.0,0.001638]
["bitfinex","BTCUSD",1728056355555,0.36953853,61653.0,61652.0,0.001638]
["bitfinex","BTCUSD",1728056355769,0.40890539,61653.0,61652.0,0.001638]
["bitfinex","BTCUSD",1728056356244,0.38090539,61653.0,61652.0,0.001638]
["bitfinex","BTCUSD",1728056356458,0.32700539,61653.0,61652.0,0.001638]
["bitfinex","BTCUSD",1728056356684,0.05080739,61653.0,61652.0,0.001638]
["bitfinex","BTCUSD",1728056356906,0.03680739,61653.0,61652.0,0.001638]
["bitfinex","BTCUSD",1728056357143,0.05080739,61653.0,61652.0,0.163838]
["bitfinex","BTCUSD",1728056357397,0.04680739,61653.0,61652.0,0.163838]
["bitfinex","BTCUSD",1728056357877,0.02509656,61653.0,61652.0,0.163838]
["bitfinex","BTCUSD",1728056358550,0.01509656,61653.0,61652.0,0.163838]
["bitfinex","BTCUSD",1728056358766,0.014,61653.0,61652.0,0.163838]
["bitfinex","BTCUSD",1728056358990,0.02014376,61653.0,61652.0,0.163838]
["bitfinex","BTCUSD",1728056359469,0.01514376,61653.0,61652.0,0.163838]
["bitfinex","BTCUSD",1728056359914,0.002,61653.0,61652.0,0.163838]
["bitfinex","BTCUSD",1728056360346,0.24311183,61660.0,61657.0,0.324374]
["bitfinex","BTCUSD",1728056360611,0.24311183,61660.0,61654.0,0.324389]
["bitfinex","BTCUSD",1728056360612,0.03810167,61659.0,61654.0,0.324389]
["bitfinex","BTCUSD",1728056360844,0.162185,61658.0,61652.0,0.001638]
["bitfinex","BTCUSD",1728056361082,0.03810167,61659.0,61652.0,0.001638]
["bitfinex","BTCUSD",1728056361280,0.000821,61654.0,61653.0,0.486591]
["bitfinex","BTCUSD",1728056361736,0.01348956,61654.0,61653.0,0.486591]
["bitfinex","BTCUSD",1728056361947,0.000821,61654.0,61653.0,0.486591]
["bitfinex","BTCUSD",1728056362629,0.001821,61654.0,61653.0,0.004]
["bitfinex","BTCUSD",1728056362852,0.001821,61654.0,61653.0,0.166198]
["bitfinex","BTCUSD",1728056363127,0.01448025,61654.0,61653.0,0.166198]
["bitfinex","BTCUSD",1728056363360,0.000821,61654.0,61653.0,0.162198]
["bitfinex","BTCUSD",1728056363588,0.001821,61654.0,61653.0,0.167198]
["bitfinex","BTCUSD",1728056363812,0.01448025,61654.0,61653.0,0.167198]
["bitfinex","BTCUSD",1728056364922,0.01348025,61654.0,61653.0,0.162198]
["bitfinex","BTCUSD",1728056365125,0.01348025,61654.0,61653.0,0.163198]
["bitfinex","BTCUSD",1728056365818,0.02543191,61659.0,61658.0,0.162184]
["bitfinex","BTCUSD",1728056365819,0.26854374,61659.0,61658.0,0.162184]
["bitfinex","BTCUSD",1728056366052,0.02543191,61659.0,61658.0,0.162184]
["bitfinex","BTCUSD",1728056366300,0.03590904,61659.0,61658.0,0.162184]
["bitfinex","BTCUSD",1728056366547,0.02543191,61659.0,61658.0,0.1807903]
["bitfinex","BTCUSD",1728056366781,0.02543191,61659.0,61658.0,0.20292176]
["bitfinex","BTCUSD",1728056368196,0.24311183,61667.0,61660.0,0.324354]
["bitfinex","BTCUSD",1728056368197,0.18772699,61666.0,61660.0,0.324354]
["bitfinex","BTCUSD",1728056368438,0.18772699,61666.0,61651.0,0.326043]
["bitfinex","BTCUSD",1728056368439,0.18772699,61666.0,61665.0,0.162166]
["bitfinex","BTCUSD",1728056368691,0.24311183,61667.0,61664.0,0.162167]
["bitfinex","BTCUSD",1728056368979,0.24311183,61667.0,61664.0,0.324334]
["bitfinex","BTCUSD",1728056369484,0.18772699,61670.0,61664.0,0.324334]
["bitfinex","BTCUSD",1728056369747,0.43083882,61666.0,61660.0,0.002]
["bitfinex","BTCUSD",1728056370009,0.02543002,61667.0,61654.0,0.324388]
["bitfinex","BTCUSD",1728056370010,0.16218,61660.0,61654.0,0.324388]
["bitfinex","BTCUSD",1728056370264,0.16218,61660.0,61656.0,0.162189]
["bitfinex","BTCUSD",1728056370513,0.42710099,61662.0,61658.0,0.162182]
["bitfinex","BTCUSD",1728056370859,0.162178,61661.0,61655.0,0.324381]
["bitfinex","BTCUSD",1728056371025,0.02543277,61661.0,61660.0,0.162179]
["bitfinex","BTCUSD",1728056371501,0.02543277,61661.0,61652.0,0.18936499]
["bitfinex","BTCUSD",1728056371502,0.162186,61658.0,61652.0,0.326037]
["bitfinex","BTCUSD",1728056371713,0.162183,61659.0,61655.0,0.162192]
["bitfinex","BTCUSD",1728056371950,0.162183,61659.0,61653.0,0.162197]
["bitfinex","BTCUSD",1728056371951,0.324366,61659.0,61653.0,0.162197]
["bitfinex","BTCUSD",1728056372195,0.18772699,61660.0,61652.0,0.001638]
["bitfinex","BTCUSD",1728056372196,0.18772699,61660.0,61655.0,0.162191]
["bitfinex","BTCUSD",1728056372449,0.16218,61660.0,61655.0,0.162191]
["bitfinex","BTCUSD",1728056372673,0.162185,61658.0,61654.0,0.162194]
["bitfinex","BTCUSD",1728056373140,0.162185,61658.0,61652.0,0.001638]
["bitfinex","BTCUSD",1728056373141,0.02543347,61658.0,61652.0,0.001638]
["bitfinex","BTCUSD",1728056373383,0.02543347,61658.0,61656.0,0.162189]
["bitfinex","BTCUSD",1728056373597,0.02543347,61658.0,61655.0,0.162192]
["bitfinex","BTCUSD",1728056374548,0.02543347,61658.0,61654.0,0.324389]
["bitfinex","BTCUSD",1728056374776,0.02543347,61658.0,61656.0,0.162189]
["bitfinex","BTCUSD",1728056375407,0.02543347,61658.0,61652.0,0.326036]
["bitfinex","BTCUSD",1728056375624,0.02543347,61658.0,61656.0,0.162189]
["bitfinex","BTCUSD",1728056375857,0.02543347,61658.0,61657.0,0.162187]
["bitfinex","BTCUSD",1728056376083,0.02543347,61658.0,61655.0,0.16219]
["bitfinex","BTCUSD",1728056376309,0.02543347,61658.0,61656.0,0.001]
["bitfinex","BTCUSD",1728056376518,0.02543347,61658.0,61652.0,0.001638]
["bitfinex","BTCUSD",1728056376737,0.18761747,61658.0,61654.0,0.486582]
["bitfinex","BTCUSD",1728056378517,0.162188,61657.0,61653.0,0.162195]
["bitfinex","BTCUSD",1728056378748,0.02543347,61658.0,61652.0,0.001638]
["bitfinex","BTCUSD",1728056378963,0.59303682,61653.0,61652.0,0.001638]
["bitfinex","BTCUSD",1728056379173,0.34992499,61653.0,61652.0,0.001638]
["bitfinex","BTCUSD",1728056380075,0.001,61653.0,61644.0,0.324443]
["bitfinex","BTCUSD",1728056380325,0.001,61653.0,61640.0,0.18772699]
["bitfinex","BTCUSD",1728056380326,0.002,61653.0,61640.0,0.23557479]
["bitfinex","BTCUSD",1728056380520,0.002,61653.0,61642.0,0.0478478]
["bitfinex","BTCUSD",1728056380737,0.002,61653.0,61643.0,0.0478478]
["bitfinex","BTCUSD",1728056380997,0.002,61653.0,61650.0,0.162204]
["bitfinex","BTCUSD",1728056381137,0.002,61653.0,61642.0,0.0478478]
["bitfinex","BTCUSD",1728056381400,0.324395,61654.0,61643.0,0.3722948]
["bitfinex","BTCUSD",1728056381729,0.164199,61653.0,61650.0,0.162205]
["bitfinex","BTCUSD",1728056381952,0.001,61653.0,61649.0,0.324413]
["bitfinex","BTCUSD",1728056382167,0.24411183,61653.0,61651.0,0.1622]
["bitfinex","BTCUSD",1728056382558,0.164196,61654.0,61651.0,0.1622]
["bitfinex","BTCUSD",1728056382779,0.166196,61654.0,61651.0,0.1622]
["bitfinex","BTCUSD",1728056382990,0.164196,61654.0,61651.0,0.1622]
["bitfinex","BTCUSD",1728056383209,0.162196,61654.0,61650.0,0.162205]
["bitfinex","BTCUSD",1728056383432,0.001,61653.0,61650.0,0.162205]
["bitfinex","BTCUSD",1728056383659,0.163198,61653.0,61650.0,0.162205]
["bitfinex","BTCUSD",1728056383892,0.001,61653.0,61652.0,0.1622]
["bitfinex","BTCUSD",1728056384611,0.002,61653.0,61652.0,0.1622]
["bitfinex","BTCUSD",1728056384868,0.01154029,61653.0,61652.0,0.1622]
["bitfinex","BTCUSD",1728056385330,0.001,61653.0,61652.0,0.1622]
["bitfinex","BTCUSD",1728056385793,0.02743562,61654.0,61651.0,0.408745]
["bitfinex","BTCUSD",1728056385794,0.02543562,61654.0,61651.0,0.408745]
["bitfinex","BTCUSD",1728056386006,0.02543562,61654.0,61653.0,0.162198]
["bitfinex","BTCUSD",1728056386267,0.02543562,61654.0,61653.0,0.161198]
["bitfinex","BTCUSD",1728056387845,0.02643562,61654.0,61653.0,0.166198]
["bitfinex","BTCUSD",1728056388115,0.001,61654.0,61653.0,0.167198]
["bitfinex","BTCUSD",1728056388554,0.01256689,61654.0,61653.0,0.167198]
["bitfinex","BTCUSD",1728056388765,0.002,61654.0,61653.0,0.167198]
["bitfinex","BTCUSD",1728056389189,0.01254958,61654.0,61653.0,0.167198]
["bitfinex","BTCUSD",1728056391582,0.002,61654.0,61653.0,0.167198]
["bitfinex","BTCUSD",1728056392578,0.002,61654.0,61653.0,0.18944099]
["bitfinex","BTCUSD",1728056392818,0.002,61654.0,61653.0,0.347898]
["bitfinex","BTCUSD",1728056393037,0.001,61654.0,61653.0,0.37212]
["bitfinex","BTCUSD",1728056393261,0.001,61654.0,61653.0,0.37012]
["bitfinex","BTCUSD",1728056393952,0.0254332,61660.0,61659.0,0.162182]
["bitfinex","BTCUSD",1728056395283,0.0274332,61660.0,61659.0,0.176182]
["bitfinex","BTCUSD",1728056397369,0.0282532,61660.0,61659.0,0.176182]
["bitfinex","BTCUSD",1728056397859,0.0369691,61660.0,61659.0,0.176182]
["bitfinex","BTCUSD",1728056398317,0.0105359,61660.0,61659.0,0.172182]
["bitfinex","BTCUSD",1728056398548,0.00282,61660.0,61659.0,0.176182]
["bitfinex","BTCUSD",1728056398783,0.00182,61660.0,61659.0,0.166182]
["bitfinex","BTCUSD",1728056399015,0.00082,61660.0,61659.0,0.165182]
["bitfinex","BTCUSD",1728056399238,0.00082,61660.0,61659.0,0.168182]
["bitfinex","BTCUSD",1728056400416,0.00082,61660.0,61659.0,0.165182]
["bitfinex","BTCUSD",1728056400640,0.00082,61660.0,61659.0,0.162182]
["bitfinex","BTCUSD",1728056400877,0.00182,61660.0,61659.0,0.171182]
["bitfinex","BTCUSD",1728056401109,0.00182,61660.0,61659.0,0.166182]
["bitfinex","BTCUSD",1728056401339,0.00082,61660.0,61659.0,0.162182]
["bitfinex","BTCUSD",1728056401569,0.0262502,61660.0,61659.0,0.170182]
["bitfinex","BTCUSD",1728056401850,0.00082,61660.0,61659.0,0.170182]
["bitfinex","BTCUSD",1728056402811,0.00082,61660.0,61659.0,0.35790899]
["bitfinex","BTCUSD",1728056403281,0.00082,61660.0,61659.0,0.170182]
["bitfinex","BTCUSD",1728056404157,0.00082,61660.0,61659.0,0.35790899]
["bitfinex","BTCUSD",1728056404437,0.00082,61660.0,61659.0,0.170182]
["bitfinex","BTCUSD",1728056406731,0.00082,61660.0,61659.0,0.347282]
["bitfinex","BTCUSD",1728056406995,0.00082,61660.0,61659.0,0.39540067]
["bitfinex","BTCUSD",1728056407452,0.00082,61660.0,61659.0,0.347282]
["bitfinex","BTCUSD",1728056407666,0.00082,61660.0,61659.0,0.339282]
["bitfinex","BTCUSD",1728056408115,0.00182,61660.0,61659.0,0.348282]
["bitfinex","BTCUSD",1728056408853,0.00282,61660.0,61659.0,0.352282]
["bitfinex","BTCUSD",1728056410463,0.00282,61660.0,61659.0,0.54346871]
["bitfinex","BTCUSD",1728056410674,0.24311183,61673.0,61672.0,0.262148]
["bitfinex","BTCUSD",1728056410923,0.24311183,61673.0,61672.0,0.52817499]
["bitfinex","BTCUSD",1728056411157,0.24311183,61673.0,61672.0,0.52617499]
["bitfinex","BTCUSD",1728056411377,0.24311183,61681.0,61680.0,0.162127]
["bitfinex","BTCUSD",1728056411808,0.25186503,61681.0,61680.0,0.162127]
["bitfinex","BTCUSD",1728056412054,0.00082,61683.0,61682.0,0.162121]
["bitfinex","BTCUSD",1728056414223,0.00082,61683.0,61682.0,0.169121]
["bitfinex","BTCUSD",1728056414453,0.00082,61683.0,61682.0,0.162121]
["bitfinex","BTCUSD",1728056414907,0.00182,61683.0,61682.0,0.175121]
["bitfinex","BTCUSD",1728056415813,0.00082,61683.0,61682.0,0.16926866]
["bitfinex","BTCUSD",1728056416330,0.00082,61683.0,61682.0,0.268121]
["bitfinex","BTCUSD",1728056416586,0.00082,61683.0,61682.0,0.62510771]
["bitfinex","BTCUSD",1728056417032,0.00082,61683.0,61682.0,0.61910771]
["bitfinex","BTCUSD",1728056417288,0.00182,61683.0,61682.0,0.63510771]
["bitfinex","BTCUSD",1728056417504,0.00182,61683.0,61682.0,1.89130771]
["bitfinex","BTCUSD",1728056417723,0.00082,61683.0,61682.0,1.87530771]
["bitfinex","BTCUSD",1728056417961,0.00182,61683.0,61682.0,1.90130771]
["bitfinex","BTCUSD",1728056418197,0.00182,61683.0,61682.0,1.710121]
["bitfinex","BTCUSD",1728056418413,0.00182,61683.0,61682.0,1.541321]
["bitfinex","BTCUSD",1728056418637,0.00082,61683.0,61682.0,1.527321]
["bitfinex","BTCUSD",1728056418851,0.00082,61683.0,61682.0,1.513321]
["bitfinex","BTCUSD",1728056419091,0.00182,61683.0,61682.0,1.529321]
["bitfinex","BTCUSD",1728056419305,0.00182,61683.0,61682.0,1.71550771]
["bitfinex","BTCUSD",1728056419747,0.00182,61683.0,61682.0,1.69050771]
["bitfinex","BTCUSD",1728056419967,0.00182,61683.0,61682.0,1.70450771]
["bitfinex","BTCUSD",1728056420187,0.00082,61683.0,61682.0,1.69050771]
["bitfinex","BTCUSD",1728056420432,0.00082,61683.0,61682.0,1.71050771]
["bitfinex","BTCUSD",1728056420661,0.00082,61683.0,61682.0,1.72450771]
["bitfinex","BTCUSD",1728056420872,0.00082,61683.0,61682.0,1.540321]
["bitfinex","BTCUSD",1728056421096,0.00082,61683.0,61682.0,1.71550771]
["bitfinex","BTCUSD",1728056421310,0.00082,61683.0,61682.0,1.72950771]
["bitfinex","BTCUSD",1728056422565,0.00082,61683.0,61682.0,1.73450771]
["bitfinex","BTCUSD",1728056422657,0.00082,61683.0,61682.0,1.82520771]
["bitfinex","BTCUSD",1728056423627,0.00082,61683.0,61682.0,1.90180771]
["bitfinex","BTCUSD",1728056423628,1e-06,61683.0,61682.0,1.90180771]
["bitfinex","BTCUSD",1728056427115,1e-06,61683.0,61682.0,1.70950771]
["bitfinex","BTCUSD",1728056427327,1e-06,61683.0,61682.0,1.77447771]
["bitfinex","BTCUSD",1728056427583,1e-06,61683.0,61682.0,1.70950771]
["bitfinex","BTCUSD",1728056427810,1e-06,61683.0,61682.0,1.71150771]
["bitfinex","BTCUSD",1728056428462,1e-06,61683.0,61682.0,1.73450771]
["bitfinex","BTCUSD",1728056428681,1e-06,61683.0,61682.0,1.72750771]
["bitfinex","BTCUSD",1728056428902,1e-06,61683.0,61682.0,1.541321]
["bitfinex","BTCUSD",1728056429121,1e-06,61683.0,61682.0,0.290121]
["bitfinex","BTCUSD",1728056431924,1e-06,61683.0,61682.0,0.292121]
["bitfinex","BTCUSD",1728056432391,1e-06,61683.0,61682.0,0.290121]
["bitfinex","BTCUSD",1728056432608,1e-06,61683.0,61682.0,0.292121]
["bitfinex","BTCUSD",1728056433306,1e-06,61683.0,61682.0,0.30863852]
["bitfinex","BTCUSD",1728056434877,1e-06,61683.0,61682.0,0.30864349]
["bitfinex","BTCUSD",1728056435328,1e-06,61683.0,61682.0,0.30864411]
["bitfinex","BTCUSD",1728056436276,0.077901,61683.0,61682.0,0.290121]
["bitfinex","BTCUSD",1728056436755,0.10331836,61683.0,61682.0,0.290121]
["bitfinex","BTCUSD",1728056437000,0.10331836,61683.0,61682.0,0.262121]
["bitfinex","BTCUSD",1728056437234,0.10431836,61683.0,61682.0,0.180121]
["bitfinex","BTCUSD",1728056437470,0.10431836,61683.0,61682.0,0.171121]
["bitfinex","BTCUSD",1728056437697,0.10431836,61683.0,61682.0,0.180121]
["bitfinex","BTCUSD",1728056437698,0.11305027,61683.0,61682.0,0.180121]
["bitfinex","BTCUSD",1728056438182,0.08763291,61683.0,61682.0,0.180121]
["bitfinex","BTCUSD",1728056438652,0.08763291,61683.0,61682.0,0.171121]
["bitfinex","BTCUSD",1728056438653,0.077901,61683.0,61682.0,0.171121]
["bitfinex","BTCUSD",1728056438868,0.078901,61683.0,61682.0,0.180121]
["bitfinex","BTCUSD",1728056440000,0.078901,61683.0,61682.0,0.018]
["bitfinex","BTCUSD",1728056440215,0.078901,61683.0,61682.0,0.180121]
["bitfinex","BTCUSD",1728056440428,0.078901,61683.0,61682.0,0.018]
["bitfinex","BTCUSD",1728056440429,0.08766673,61683.0,61682.0,0.018]
["bitfinex","BTCUSD",1728056440645,0.08766673,61683.0,61682.0,0.180121]
["bitfinex","BTCUSD",1728056441285,0.11308915,61683.0,61682.0,0.018]
["bitfinex","BTCUSD",1728056441500,0.08666673,61683.0,61682.0,0.009]
["bitfinex","BTCUSD",1728056441712,0.08666673,61683.0,61681.0,0.162123]
["bitfinex","BTCUSD",1728056441944,0.08966673,61683.0,61682.0,0.162121]
["bitfinex","BTCUSD",1728056442648,0.08966673,61683.0,61679.0,0.324256]
["bitfinex","BTCUSD",1728056442882,0.08966673,61683.0,61682.0,0.162121]
["bitfinex","BTCUSD",1728056443097,0.08966673,61683.0,61664.0,0.01859514]
["bitfinex","BTCUSD",1728056443098,0.0797,61678.0,61664.0,0.01859514]
["bitfinex","BTCUSD",1728056443338,0.0797,61678.0,61671.0,0.324301]
["bitfinex","BTCUSD",1728056443547,0.00872353,61677.0,61671.0,0.324301]
["bitfinex","BTCUSD",1728056443778,0.00872353,61677.0,61672.0,0.162146]
["bitfinex","BTCUSD",1728056443779,0.33299553,61677.0,61672.0,0.162146]
["bitfinex","BTCUSD",1728056444014,0.33299553,61677.0,61669.0,0.324307]
["bitfinex","BTCUSD",1728056444015,0.00872353,61677.0,61670.0,0.162152]
["bitfinex","BTCUSD",1728056444245,0.1757,61676.0,61665.0,0.324332]
["bitfinex","BTCUSD",1728056444460,0.162147,61673.0,61669.0,0.162155]
["bitfinex","BTCUSD",1728056444914,0.324301,61671.0,61664.0,0.162167]
["bitfinex","BTCUSD",1728056445122,0.324301,61671.0,61662.0,0.324347]
["bitfinex","BTCUSD",1728056445123,0.0902,61666.0,61662.0,0.324347]
["bitfinex","BTCUSD",1728056445343,0.0902,61666.0,61661.0,0.00164]
["bitfinex","BTCUSD",1728056445344,0.0902,61666.0,61663.0,0.324342]
["bitfinex","BTCUSD",1728056445556,0.11562885,61666.0,61665.0,0.162166]
["bitfinex","BTCUSD",1728056446533,0.02542885,61666.0,61665.0,0.162166]
["bitfinex","BTCUSD",1728056446982,0.02542885,61666.0,61665.0,0.165166]
["bitfinex","BTCUSD",1728056447201,0.02542885,61666.0,61665.0,0.168166]
["bitfinex","BTCUSD",1728056447408,0.02542885,61666.0,61665.0,0.165166]
["bitfinex","BTCUSD",1728056447842,0.02542885,61666.0,61665.0,0.171166]
["bitfinex","BTCUSD",1728056448055,0.26859185,61666.0,61665.0,0.003]
["bitfinex","BTCUSD",1728056448292,0.26859185,61666.0,61661.0,0.163816]
["bitfinex","BTCUSD",1728056448293,0.43075785,61666.0,61661.0,0.00164]
["bitfinex","BTCUSD",1728056448509,0.43075785,61666.0,61665.0,0.006]
["bitfinex","BTCUSD",1728056448510,0.59392085,61666.0,61665.0,0.006]
["bitfinex","BTCUSD",1728056448943,0.69002085,61666.0,61665.0,0.006]
["bitfinex","BTCUSD",1728056449156,0.69002085,61666.0,61661.0,0.00164]
["bitfinex","BTCUSD",1728056449157,0.501429,61666.0,61661.0,0.163817]
["bitfinex","BTCUSD",1728056449367,0.341264,61666.0,61665.0,0.004]
["bitfinex","BTCUSD",1728056449856,0.339264,61666.0,61663.0,0.162171]
["bitfinex","BTCUSD",1728056450071,0.345264,61666.0,61665.0,0.001]
["bitfinex","BTCUSD",1728056450298,0.346264,61666.0,61665.0,0.001]
["bitfinex","BTCUSD",1728056450510,0.346264,61666.0,61665.0,0.002]
["bitfinex","BTCUSD",1728056450762,0.352264,61666.0,61665.0,0.002]
["bitfinex","BTCUSD",1728056450984,0.352264,61666.0,61665.0,0.001]
["bitfinex","BTCUSD",1728056451191,0.354264,61666.0,61665.0,0.001]
["bitfinex","BTCUSD",1728056451413,0.354264,61666.0,61661.0,0.00164]
["bitfinex","BTCUSD",1728056451414,0.162173,61663.0,61661.0,0.00164]
["bitfinex","BTCUSD",1728056452288,0.02543067,61663.0,61661.0,0.00164]
["bitfinex","BTCUSD",1728056452501,0.02543067,61663.0,61661.0,0.326992]
["bitfinex","BTCUSD",1728056452711,0.02543067,61663.0,61662.0,0.162174]
["bitfinex","BTCUSD",1728056452937,0.162174,61662.0,61661.0,0.00264]
["bitfinex","BTCUSD",1728056453157,0.02543067,61663.0,61661.0,0.00264]
["bitfinex","BTCUSD",1728056453442,0.02543067,61663.0,61661.0,0.164816]
["bitfinex","BTCUSD",1728056453677,0.02543067,61663.0,61662.0,0.162174]
["bitfinex","BTCUSD",1728056453920,0.02543067,61663.0,61661.0,0.165816]
["bitfinex","BTCUSD",1728056454167,0.02543067,61663.0,61662.0,0.162174]
["bitfinex","BTCUSD",1728056454853,0.02543067,61663.0,61662.0,0.163174]
["bitfinex","BTCUSD",1728056455312,0.02543067,61663.0,61662.0,0.001]
["bitfinex","BTCUSD",1728056455548,0.02543067,61663.0,61662.0,0.163174]
["bitfinex","BTCUSD",1728056455789,0.02543067,61663.0,61662.0,0.162174]
["bitfinex","BTCUSD",1728056456039,0.02543067,61663.0,61662.0,0.163174]
["bitfinex","BTCUSD",1728056456498,0.02543067,61663.0,61662.0,0.170174]
["bitfinex","BTCUSD",1728056456992,0.02543067,61663.0,61662.0,0.33536071]
["bitfinex","BTCUSD",1728056457239,0.24311183,61670.0,61669.0,0.162156]
["bitfinex","BTCUSD",1728056457459,0.24311183,61670.0,61669.0,0.34988299]
["bitfinex","BTCUSD",1728056457665,0.25891463,61670.0,61669.0,0.34988299]
["bitfinex","BTCUSD",1728056457896,0.079,61685.0,61677.0,0.162134]
["bitfinex","BTCUSD",1728056458372,0.079,61685.0,61682.0,0.162121]
["bitfinex","BTCUSD",1728056459506,0.079,61685.0,61682.0,0.170121]
["bitfinex","BTCUSD",1728056459749,0.0756,61692.0,61682.0,0.35784799]
["bitfinex","BTCUSD",1728056460208,0.02542115,61683.0,61682.0,0.35784799]
["bitfinex","BTCUSD",1728056460434,0.02542115,61683.0,61682.0,0.170121]
["bitfinex","BTCUSD",1728056461167,0.02642115,61683.0,61682.0,0.178121]
["bitfinex","BTCUSD",1728056462716,0.001001,61683.0,61682.0,0.278121]
["bitfinex","BTCUSD",1728056463166,0.001001,61683.0,61682.0,0.280121]
["bitfinex","BTCUSD",1728056463402,0.001001,61683.0,61682.0,0.278121]
["bitfinex","BTCUSD",1728056463844,0.001001,61683.0,61682.0,0.280121]
["bitfinex","BTCUSD",1728056464299,0.001001,61683.0,61682.0,0.278121]
["bitfinex","BTCUSD",1728056464567,1e-06,61683.0,61682.0,0.270121]
["bitfinex","BTCUSD",1728056465051,0.001001,61683.0,61682.0,0.276121]
["bitfinex","BTCUSD",1728056465273,1e-06,61683.0,61682.0,0.276121]
["bitfinex","BTCUSD",1728056465486,1e-06,61683.0,61682.0,0.262121]
["bitfinex","BTCUSD",1728056465700,0.001001,61683.0,61682.0,0.290121]
["bitfinex","BTCUSD",1728056466154,0.001001,61683.0,61682.0,0.451421]
["bitfinex","BTCUSD",1728056466361,0.001001,61683.0,61682.0,0.465421]
["bitfinex","BTCUSD",1728056466576,0.001001,61683.0,61682.0,0.451421]
["bitfinex","BTCUSD",1728056467008,0.001001,61683.0,61682.0,0.262121]
["bitfinex","BTCUSD",1728056467009,1e-06,61683.0,61682.0,0.262121]
["bitfinex","BTCUSD",1728056467257,1e-06,61683.0,61682.0,0.276121]
["bitfinex","BTCUSD",1728056468147,1e-06,61683.0,61682.0,0.290121]
["bitfinex","BTCUSD",1728056469066,1e-06,61683.0,61682.0,0.190121]
["bitfinex","BTCUSD",1728056469488,1e-06,61683.0,61682.0,0.176121]
["bitfinex","BTCUSD",1728056469921,1e-06,61683.0,61682.0,0.162121]
["bitfinex","BTCUSD",1728056470376,1e-06,61683.0,61682.0,0.182121]
["bitfinex","BTCUSD",1728056470809,1e-06,61683.0,61682.0,0.176121]
["bitfinex","BTCUSD",1728056471069,1e-06,61683.0,61682.0,0.52180771]
["bitfinex","BTCUSD",1728056471285,0.24311183,61700.0,61699.0,0.162077]
["bitfinex","BTCUSD",1728056471508,0.24311183,61700.0,61699.0,0.34980399]
["bitfinex","BTCUSD",1728056471748,0.25916159,61700.0,61699.0,0.34980399]
["bitfinex","BTCUSD",1728056471952,0.24311183,61700.0,61699.0,0.34980399]
["bitfinex","BTCUSD",1728056472204,0.24311183,61707.0,61706.0,0.162058]
["bitfinex","BTCUSD",1728056472637,0.26852359,61707.0,61706.0,0.162058]
["bitfinex","BTCUSD",1728056472862,0.04151632,61707.0,61706.0,0.162058]
["bitfinex","BTCUSD",1728056473318,0.04151632,61707.0,61701.0,0.324142]
["bitfinex","BTCUSD",1728056473521,0.0953,61706.0,61703.0,0.162065]
["bitfinex","BTCUSD",1728056473733,0.0953,61706.0,61705.0,0.162061]
["bitfinex","BTCUSD",1728056474194,0.1114191,61706.0,61705.0,0.162061]
["bitfinex","BTCUSD",1728056474420,0.1114191,61706.0,61702.0,0.324135]
["bitfinex","BTCUSD",1728056474634,0.1114191,61706.0,61705.0,0.162061]
["bitfinex","BTCUSD",1728056475567,0.2318753,61706.0,61680.0,0.005]
["bitfinex","BTCUSD",1728056475846,0.2318753,61706.0,61638.0,0.75060197]
["bitfinex","BTCUSD",1728056475847,1.2713,61685.0,61642.0,0.04778855]
["bitfinex","BTCUSD",1728056476111,0.005,61697.0,61635.0,0.00164]
["bitfinex","BTCUSD",1728056476112,0.290208,61649.0,61648.0,0.19833751]
["bitfinex","BTCUSD",1728056476357,0.290208,61649.0,61648.0,0.18134721]
["bitfinex","BTCUSD",1728056476358,0.267208,61649.0,61648.0,0.18134721]
["bitfinex","BTCUSD",1728056476649,0.35885647,61649.0,61648.0,0.18134721]
["bitfinex","BTCUSD",1728056476892,0.35885647,61649.0,61641.0,0.97236065]
["bitfinex","BTCUSD",1728056476893,0.267227,61642.0,61641.0,0.97236065]
["bitfinex","BTCUSD",1728056477151,0.269227,61642.0,61641.0,0.97236065]
["bitfinex","BTCUSD",1728056477397,0.269227,61642.0,61635.0,0.00164]
["bitfinex","BTCUSD",1728056477398,0.167242,61636.0,61635.0,0.00164]
["bitfinex","BTCUSD",1728056477647,0.55235078,61636.0,61635.0,0.00164]
["bitfinex","BTCUSD",1728056477879,0.28106192,61636.0,61635.0,0.00164]
["bitfinex","BTCUSD",1728056478122,0.5891707,61636.0,61635.0,0.00164]
["bitfinex","BTCUSD",1728056478355,0.62145582,61636.0,61635.0,0.00164]
["bitfinex","BTCUSD",1728056478584,0.5931707,61636.0,61635.0,0.00264]
["bitfinex","BTCUSD",1728056478818,0.5931707,61636.0,61635.0,0.00364]
["bitfinex","BTCUSD",1728056480482,0.02281992,61636.0,61635.0,0.00364]
["bitfinex","BTCUSD",1728056480699,0.04826704,61636.0,61635.0,0.00364]
["bitfinex","BTCUSD",1728056481429,0.20850904,61636.0,61635.0,0.00264]
["bitfinex","BTCUSD",1728056481702,0.58961782,61636.0,61635.0,0.00164]
["bitfinex","BTCUSD",1728056481932,0.58961782,61636.0,61635.0,0.00264]
["bitfinex","BTCUSD",1728056481933,0.16226704,61636.0,61635.0,0.00264]
["bitfinex","BTCUSD",1728056482147,0.15826704,61636.0,61635.0,0.00164]
["bitfinex","BTCUSD",1728056482582,0.15826704,61636.0,61635.0,0.00264]
["bitfinex","BTCUSD",1728056482583,0.14826704,61636.0,61635.0,0.00264]
["bitfinex","BTCUSD",1728056482805,0.04826704,61636.0,61635.0,0.00264]
["bitfinex","BTCUSD",1728056483022,0.03681992,61636.0,61635.0,0.00264]
["bitfinex","BTCUSD",1728056483268,0.02281992,61636.0,61635.0,0.00264]
["bitfinex","BTCUSD",1728056483749,0.01881992,61636.0,61635.0,0.00164]
["bitfinex","BTCUSD",1728056484280,0.02281992,61636.0,61635.0,0.00264]
["bitfinex","BTCUSD",1728056484494,0.13581992,61636.0,61635.0,0.00364]
["bitfinex","BTCUSD",1728056484715,0.13581992,61636.0,61635.0,0.00264]
["bitfinex","BTCUSD",1728056484716,0.13181992,61636.0,61635.0,0.00264]
["bitfinex","BTCUSD",1728056484932,0.11881992,61636.0,61635.0,0.00164]
["bitfinex","BTCUSD",1728056485153,0.03181992,61636.0,61635.0,0.00264]
["bitfinex","BTCUSD",1728056485387,0.01881992,61636.0,61635.0,0.00164]
["bitfinex","BTCUSD",1728056485627,0.02281992,61636.0,61635.0,0.00264]
["bitfinex","BTCUSD",1728056485866,0.03581992,61636.0,61635.0,0.00364]
["bitfinex","BTCUSD",1728056486581,0.02281992,61636.0,61635.0,0.00264]
["bitfinex","BTCUSD",1728056486818,0.01881992,61636.0,61635.0,0.00164]
["bitfinex","BTCUSD",1728056487041,0.01881992,61636.0,61635.0,0.00264]
["bitfinex","BTCUSD",1728056487263,0.02281992,61636.0,61635.0,0.00264]
["bitfinex","BTCUSD",1728056487711,0.01881992,61636.0,61635.0,0.00164]
["bitfinex","BTCUSD",1728056487983,0.03581992,61636.0,61635.0,0.00364]
["bitfinex","BTCUSD",1728056488228,0.03581992,61636.0,61635.0,0.00264]
["bitfinex","BTCUSD",1728056488440,0.04881992,61636.0,61635.0,0.00364]
["bitfinex","BTCUSD",1728056488673,0.04481992,61636.0,61635.0,0.00264]
["bitfinex","BTCUSD",1728056488890,0.01881992,61636.0,61635.0,0.00164]
["bitfinex","BTCUSD",1728056489114,0.02981992,61636.0,61635.0,0.00264]
["bitfinex","BTCUSD",1728056489356,0.01881992,61636.0,61635.0,0.00164]
["bitfinex","BTCUSD",1728056489781,0.03181992,61636.0,61635.0,0.00264]
["bitfinex","BTCUSD",1728056489995,0.03581992,61636.0,61635.0,0.00364]
["bitfinex","BTCUSD",1728056490629,0.05726171,61636.0,61635.0,0.00264]
["bitfinex","BTCUSD",1728056490817,0.03581992,61636.0,61635.0,0.00364]
["bitfinex","BTCUSD",1728056490968,0.02281992,61636.0,61635.0,0.00264]
["bitfinex","BTCUSD",1728056491371,0.03181992,61636.0,61635.0,0.00364]
["bitfinex","BTCUSD",1728056491580,0.02781992,61636.0,61635.0,0.00164]
["bitfinex","BTCUSD",1728056491836,0.03781992,61636.0,61635.0,0.00364]
["bitfinex","BTCUSD",1728056493354,0.03381992,61636.0,61635.0,0.00264]
["bitfinex","BTCUSD",1728056493777,0.03681992,61636.0,61635.0,0.00264]
["bitfinex","BTCUSD",1728056494198,0.02181992,61636.0,61635.0,0.00164]
["bitfinex","BTCUSD",1728056494457,0.02381992,61636.0,61635.0,0.00164]
["bitfinex","BTCUSD",1728056495113,0.04926072,61636.0,61635.0,0.00164]
["bitfinex","BTCUSD",1728056495325,0.04726072,61636.0,61635.0,0.00164]
["bitfinex","BTCUSD",1728056495786,0.04926072,61636.0,61635.0,0.00164]
["bitfinex","BTCUSD",1728056496008,0.04726072,61636.0,61635.0,0.00164]
["bitfinex","BTCUSD",1728056496247,0.04426072,61636.0,61635.0,0.00164]
["bitfinex","BTCUSD",1728056496468,0.04726072,61636.0,61635.0,0.00164]
["bitfinex","BTCUSD",1728056496952,0.04426072,61636.0,61635.0,0.00164]
["bitfinex","BTCUSD",1728056497390,0.03926072,61636.0,61635.0,0.00164]
["bitfinex","BTCUSD",1728056497619,0.01092758,61636.0,61635.0,0.02464]
["bitfinex","BTCUSD",1728056497836,0.00082,61649.0,61635.0,0.02564]
["bitfinex","BTCUSD",1728056498055,0.00082,61649.0,61643.0,0.162222]
["bitfinex","BTCUSD",1728056498056,0.005,61647.0,61643.0,0.162222]
["bitfinex","BTCUSD",1728056498478,0.00582,61649.0,61645.0,0.162218]
["bitfinex","BTCUSD",1728056498701,0.00582,61649.0,61646.0,0.00088114]
["bitfinex","BTCUSD",1728056498958,0.005,61648.0,61643.0,0.162222]
["bitfinex","BTCUSD",1728056499183,0.00482,61649.0,61645.0,0.324436]
["bitfinex","BTCUSD",1728056499505,0.00082,61649.0,61648.0,0.162211]
["bitfinex","BTCUSD",1728056500443,0.00082,61649.0,61647.0,0.162213]
["bitfinex","BTCUSD",1728056500675,0.00082,61649.0,61648.0,0.162211]
["bitfinex","BTCUSD",1728056501117,0.00082,61649.0,61648.0,0.169211]
["bitfinex","BTCUSD",1728056502430,0.00082,61649.0,61648.0,0.171211]
["bitfinex","BTCUSD",1728056502643,0.00082,61649.0,61648.0,0.162211]
["bitfinex","BTCUSD",1728056502897,0.00182,61649.0,61648.0,0.175211]
["bitfinex","BTCUSD",1728056503335,0.00182,61649.0,61648.0,0.173211]
["bitfinex","BTCUSD",1728056503791,0.00182,61649.0,61648.0,0.183211]
["bitfinex","BTCUSD",1728056504228,0.00082,61649.0,61648.0,0.172211]
["bitfinex","BTCUSD",1728056504673,0.00082,61649.0,61648.0,0.46939771]
["bitfinex","BTCUSD",1728056504674,0.00182,61649.0,61648.0,0.46939771]
["bitfinex","BTCUSD",1728056504899,0.24336624,61678.0,61655.0,0.324382]
["bitfinex","BTCUSD",1728056505131,0.24336624,61678.0,61666.0,0.324326]
["bitfinex","BTCUSD",1728056505132,0.02543081,61672.0,61666.0,0.324326]
["bitfinex","BTCUSD",1728056505374,0.02543081,61672.0,61665.0,0.28310878]
["bitfinex","BTCUSD",1728056505594,0.02543081,61672.0,61671.0,0.16215]
["bitfinex","BTCUSD",1728056505819,0.005,61677.0,61670.0,0.28310878]
["bitfinex","BTCUSD",1728056505820,0.005,61677.0,61676.0,0.162137]
["bitfinex","BTCUSD",1728056506036,0.005,61677.0,61676.0,0.44524578]
["bitfinex","BTCUSD",1728056506516,0.005,61677.0,61676.0,0.76951978]
["bitfinex","BTCUSD",1728056507745,0.005,61677.0,61676.0,0.44524578]
["bitfinex","BTCUSD",1728056508215,0.005,61677.0,61676.0,0.28910878]
["bitfinex","BTCUSD",1728056508671,0.005,61677.0,61676.0,0.45124578]
["bitfinex","BTCUSD",1728056508911,0.005,61677.0,61676.0,0.45524578]
["bitfinex","BTCUSD",1728056510721,0.005,61677.0,61676.0,0.77951978]
["bitfinex","BTCUSD",1728056511668,0.005,61677.0,61676.0,0.61738278]
["bitfinex","BTCUSD",1728056511895,0.005,61677.0,61676.0,0.77951978]
["bitfinex","BTCUSD",1728056513344,0.005,61677.0,61676.0,0.01]
["bitfinex","BTCUSD",1728056513597,0.005,61677.0,61676.0,0.172137]
["bitfinex","BTCUSD",1728056514498,0.005,61677.0,61676.0,0.496409]
["bitfinex","BTCUSD",1728056516389,0.02542139,61678.0,61676.0,0.61738078]
["bitfinex","BTCUSD",1728056516608,0.005,61687.0,61682.0,0.44722978]
["bitfinex","BTCUSD",1728056516826,0.005,61687.0,61682.0,0.47022978]
["bitfinex","BTCUSD",1728056517080,0.005,61692.0,61682.0,0.47022978]
["bitfinex","BTCUSD",1728056517518,0.005,61695.0,61682.0,0.57022978]
["bitfinex","BTCUSD",1728056517730,0.005,61693.0,61682.0,0.57022978]
["bitfinex","BTCUSD",1728056517952,0.005,61695.0,61682.0,0.57022978]
["bitfinex","BTCUSD",1728056518135,0.005,61693.0,61682.0,0.57022978]
["bitfinex","BTCUSD",1728056518315,0.005,61692.0,61682.0,0.57022978]
["bitfinex","BTCUSD",1728056518503,0.005,61693.0,61682.0,0.57022978]
["bitfinex","BTCUSD",1728056518707,0.005,61693.0,61682.0,0.58422978]
["bitfinex","BTCUSD",1728056518917,0.005,61695.0,61682.0,0.58422978]
["bitfinex","BTCUSD",1728056519337,0.005,61693.0,61682.0,0.74741649]
["bitfinex","BTCUSD",1728056519560,0.005,61695.0,61682.0,0.76141649]
["bitfinex","BTCUSD",1728056519794,0.005,61691.0,61682.0,0.76141649]
["bitfinex","BTCUSD",1728056520365,0.005,61693.0,61682.0,0.76141649]
["bitfinex","BTCUSD",1728056520569,0.005,61697.0,61682.0,0.76141649]
["bitfinex","BTCUSD",1728056520785,0.005,61697.0,61682.0,0.84341147]
["bitfinex","BTCUSD",1728056521291,0.005,61705.0,61682.0,0.84341147]
["bitfinex","BTCUSD",1728056521508,0.24336624,61708.0,61705.0,0.324121]
["bitfinex","BTCUSD",1728056521724,0.24336624,61708.0,61707.0,0.162056]
["bitfinex","BTCUSD",1728056521725,0.24836624,61708.0,61707.0,0.162056]
["bitfinex","BTCUSD",1728056521951,0.005,61708.0,61707.0,0.162056]
["bitfinex","BTCUSD",1728056522859,0.005,61708.0,61707.0,0.170056]
["bitfinex","BTCUSD",1728056523295,0.00082,61710.0,61709.0,0.16205]
["bitfinex","BTCUSD",1728056523513,0.00082,61710.0,61709.0,0.44515878]
["bitfinex","BTCUSD",1728056524604,0.000821,61720.0,61709.0,0.44515878]
["bitfinex","BTCUSD",1728056524605,0.000821,61720.0,61718.0,0.162027]
["bitfinex","BTCUSD",1728056525624,0.000821,61720.0,61718.0,0.166027]
["bitfinex","BTCUSD",1728056526060,0.000821,61720.0,61718.0,0.162027]
["bitfinex","BTCUSD",1728056526560,0.000821,61720.0,61718.0,0.45221371]
["bitfinex","BTCUSD",1728056526692,0.00975,61735.0,61733.0,0.28310878]
["bitfinex","BTCUSD",1728056526902,1.2713,61734.0,61733.0,0.44509578]
["bitfinex","BTCUSD",1728056527327,1.27975845,61734.0,61733.0,0.44509578]
["bitfinex","BTCUSD",1728056527947,1.27975845,61734.0,61733.0,0.45209578]
["bitfinex","BTCUSD",1728056528184,1.27975845,61734.0,61733.0,0.44509578]
["bitfinex","BTCUSD",1728056528489,1.27648615,61734.0,61733.0,0.45309578]
["bitfinex","BTCUSD",1728056529395,1.27648615,61734.0,61733.0,0.45909578]
["bitfinex","BTCUSD",1728056529653,1.27648615,61734.0,61733.0,0.014]
["bitfinex","BTCUSD",1728056530777,1.27648615,61734.0,61733.0,0.175987]
["bitfinex","BTCUSD",1728056531643,1.27648615,61734.0,61733.0,0.18010751]
["bitfinex","BTCUSD",1728056531860,0.00082,61739.0,61738.0,0.184974]
["bitfinex","BTCUSD",1728056532073,0.00082,61739.0,61738.0,0.46808278]
["bitfinex","BTCUSD",1728056532286,0.00082,61739.0,61738.0,0.47008278]
["bitfinex","BTCUSD",1728056532527,0.00082,61739.0,61738.0,0.46808278]
["bitfinex","BTCUSD",1728056534333,0.00082,61739.0,61738.0,0.47008278]
["bitfinex","BTCUSD",1728056534538,0.00082,61739.0,61738.0,0.46808278]
["bitfinex","BTCUSD",1728056534771,0.00082,61739.0,61738.0,0.49308278]
["bitfinex","BTCUSD",1728056535018,0.00082,61739.0,61738.0,0.47908278]
["bitfinex","BTCUSD",1728056535235,0.00082,61739.0,61738.0,0.184974]
["bitfinex","BTCUSD",1728056536359,0.00082,61739.0,61738.0,0.46808278]
["bitfinex","BTCUSD",1728056537282,0.00082,61739.0,61738.0,0.65426949]
["bitfinex","BTCUSD",1728056537513,0.00082,61739.0,61738.0,0.75426949]
["bitfinex","BTCUSD",1728056537737,0.00082,61739.0,61738.0,0.74326949]
["bitfinex","BTCUSD",1728056537982,0.00082,61739.0,61738.0,0.73326949]
["bitfinex","BTCUSD",1728056538421,0.00082,61739.0,61738.0,0.76126949]
["bitfinex","BTCUSD",1728056538869,0.00082,61739.0,61738.0,0.74726949]
["bitfinex","BTCUSD",1728056539461,0.00082,61739.0,61738.0,0.76126949]
["bitfinex","BTCUSD",1728056539681,0.00082,61739.0,61738.0,0.66583869]
["bitfinex","BTCUSD",1728056540076,0.00082,61739.0,61738.0,0.66383869]
["bitfinex","BTCUSD",1728056540277,0.00082,61739.0,61738.0,0.66583869]
["bitfinex","BTCUSD",1728056542154,0.00082,61739.0,61738.0,0.64432969]
["bitfinex","BTCUSD",1728056542362,0.00082,61739.0,61738.0,0.67232969]
["bitfinex","BTCUSD",1728056542565,0.00082,61739.0,61738.0,0.67032969]
["bitfinex","BTCUSD",1728056543291,0.00082,61739.0,61738.0,0.66383869]
["bitfinex","BTCUSD",1728056543726,0.00082,61739.0,61738.0,0.64983869]
["bitfinex","BTCUSD",1728056543943,0.00082,61739.0,61738.0,0.66383869]
["bitfinex","BTCUSD",1728056544641,0.00082,61739.0,61738.0,0.312974]
["bitfinex","BTCUSD",1728056545114,0.00082,61739.0,61738.0,0.189974]
["bitfinex","BTCUSD",1728056546060,0.00082,61739.0,61738.0,0.37765198]
["bitfinex","BTCUSD",1728056547167,0.00082,61739.0,61738.0,0.189974]
["bitfinex","BTCUSD",1728056547594,0.00082,61739.0,61738.0,0.37765198]
["bitfinex","BTCUSD",1728056548290,0.00082,61739.0,61738.0,0.56383869]
["bitfinex","BTCUSD",1728056548987,0.00082,61739.0,61738.0,0.56583869]
["bitfinex","BTCUSD",1728056549429,0.00082,61739.0,61738.0,0.66383869]
["bitfinex","BTCUSD",1728056552101,0.00082,61739.0,61738.0,0.66583869]
["bitfinex","BTCUSD",1728056553242,0.00082,61739.0,61738.0,0.66383869]
["bitfinex","BTCUSD",1728056555181,0.00082,61739.0,61738.0,0.66583869]
["bitfinex","BTCUSD",1728056556335,0.00082,61739.0,61738.0,0.66383869]
["bitfinex","BTCUSD",1728056559706,0.000819,61744.0,61743.0,0.47463898]
["bitfinex","BTCUSD",1728056559919,0.00975,61756.0,61755.0,0.16193]
["bitfinex","BTCUSD",1728056561291,0.00975,61756.0,61753.0,0.323869]
["bitfinex","BTCUSD",1728056561512,0.00975,61756.0,61755.0,0.16193]
["bitfinex","BTCUSD",1728056561739,0.00975,61756.0,61755.0,0.34960798]
["bitfinex","BTCUSD",1728056561968,0.00975,61756.0,61755.0,0.16193]
["bitfinex","BTCUSD",1728056562913,0.03514022,61756.0,61755.0,0.16193]
["bitfinex","BTCUSD",1728056563374,0.00975,61756.0,61755.0,0.16193]
["bitfinex","BTCUSD",1728056565401,0.05823269,61756.0,61755.0,0.16193]
["bitfinex","BTCUSD",1728056565850,0.05905169,61756.0,61755.0,0.16193]
["bitfinex","BTCUSD",1728056566556,0.162727,61764.0,61755.0,0.16193]
["bitfinex","BTCUSD",1728056566557,0.00082,61763.0,61755.0,0.43104422]
["bitfinex","BTCUSD",1728056566812,0.00082,61763.0,61762.0,0.34958898]
["bitfinex","BTCUSD",1728056567057,0.00082,61763.0,61762.0,0.53777569]
["bitfinex","BTCUSD",1728056567280,0.0002,61779.0,61775.0,0.37255498]
["bitfinex","BTCUSD",1728056568665,0.0002,61779.0,61775.0,0.34955498]
["bitfinex","BTCUSD",1728056568892,0.0002,61779.0,61775.0,0.36355498]
["bitfinex","BTCUSD",1728056569116,0.0002,61779.0,61775.0,0.34955498]
["bitfinex","BTCUSD",1728056569592,0.0002,61779.0,61775.0,0.36355498]
["bitfinex","BTCUSD",1728056569814,0.0002,61779.0,61775.0,0.60692122]
["bitfinex","BTCUSD",1728056570056,0.0002,61779.0,61778.0,0.161869]
["bitfinex","BTCUSD",1728056570310,0.0002,61779.0,61778.0,0.186869]
["bitfinex","BTCUSD",1728056570541,0.0002,61779.0,61778.0,0.184869]
["bitfinex","BTCUSD",1728056571877,0.0002,61779.0,61778.0,0.212869]
["bitfinex","BTCUSD",1728056575597,0.0002,61779.0,61778.0,0.189869]
["bitfinex","BTCUSD",1728056576070,0.09714332,61779.0,61778.0,0.189869]
["bitfinex","BTCUSD",1728056576546,0.0002,61779.0,61778.0,0.175869]
["bitfinex","BTCUSD",1728056576784,0.161844,61788.0,61778.0,0.175869]
["bitfinex","BTCUSD",1728056576785,0.04565609,61784.0,61782.0,0.125]
["bitfinex","BTCUSD",1728056576986,0.0727017,61784.0,61783.0,0.63572069]
["bitfinex","BTCUSD",1728056577679,0.0727017,61786.0,61785.0,0.284851]
["bitfinex","BTCUSD",1728056578101,0.01057,61796.0,61795.0,0.161825]
["bitfinex","BTCUSD",1728056578102,0.15598467,61796.0,61795.0,0.161825]
["bitfinex","BTCUSD",1728056578521,0.01057,61796.0,61795.0,0.161825]
["bitfinex","BTCUSD",1728056579418,0.01057,61796.0,61793.0,0.161829]
["bitfinex","BTCUSD",1728056579626,0.01057,61796.0,61790.0,0.18767798]
["bitfinex","BTCUSD",1728056579867,0.01057,61796.0,61793.0,0.161828]
["bitfinex","BTCUSD",1728056580051,0.01057,61796.0,61792.0,0.323665]
["bitfinex","BTCUSD",1728056580328,0.01057,61796.0,61791.0,0.24336624]
["bitfinex","BTCUSD",1728056580536,0.172392,61796.0,61791.0,0.161834]
["bitfinex","BTCUSD",1728056580757,0.01057,61796.0,61795.0,0.19667798]
["bitfinex","BTCUSD",1728056580984,0.01057,61796.0,61795.0,0.34950298]
["bitfinex","BTCUSD",1728056582351,0.01057,61796.0,61795.0,0.53568969]
["bitfinex","BTCUSD",1728056583189,0.01057,61796.0,61795.0,0.54368969]
["bitfinex","BTCUSD",1728056583402,0.01057,61796.0,61795.0,0.38050298]
["bitfinex","BTCUSD",1728056583607,0.01057,61796.0,61795.0,0.37250298]
["bitfinex","BTCUSD",1728056583829,0.01057,61796.0,61795.0,0.39250298]
["bitfinex","BTCUSD",1728056584271,0.01057,61796.0,61795.0,0.38350298]
["bitfinex","BTCUSD",1728056584508,0.01057,61796.0,61795.0,0.38650298]
["bitfinex","BTCUSD",1728056584724,0.01057,61796.0,61795.0,0.39950298]
["bitfinex","BTCUSD",1728056587169,0.01057,61796.0,61795.0,0.027]
["bitfinex","BTCUSD",1728056587622,0.15588714,61796.0,61795.0,0.027]
["bitfinex","BTCUSD",1728056587877,0.01057,61796.0,61795.0,0.027]
["bitfinex","BTCUSD",1728056588120,0.172392,61796.0,61795.0,0.03110385]
["bitfinex","BTCUSD",1728056588333,0.01057,61796.0,61795.0,0.03110385]
["bitfinex","BTCUSD",1728056588990,0.01057,61796.0,61795.0,0.01810385]
["bitfinex","BTCUSD",1728056589420,0.01057,61796.0,61795.0,0.21378183]
["bitfinex","BTCUSD",1728056589835,0.01057,61796.0,61795.0,0.20578183]
["bitfinex","BTCUSD",1728056590050,0.172392,61796.0,61795.0,0.01810385]
["bitfinex","BTCUSD",1728056590254,0.01057,61796.0,61795.0,0.02510385]
["bitfinex","BTCUSD",1728056590683,0.01057,61796.0,61795.0,0.00410385]
["bitfinex","BTCUSD",1728056590923,0.01057,61796.0,61795.0,0.19778183]
["bitfinex","BTCUSD",1728056591162,0.00557,61796.0,61795.0,0.34950298]
["bitfinex","BTCUSD",1728056591683,0.00557,61796.0,61795.0,0.35650298]
["bitfinex","BTCUSD",1728056592367,0.00557,61796.0,61795.0,0.20067798]
["bitfinex","BTCUSD",1728056593001,0.167392,61796.0,61795.0,0.20067798]
["bitfinex","BTCUSD",1728056593241,0.00557,61796.0,61795.0,0.20067798]
["bitfinex","BTCUSD",1728056593471,0.00557,61796.0,61795.0,0.38550298]
["bitfinex","BTCUSD",1728056599575,0.00057,61796.0,61795.0,0.38550298]
["bitfinex","BTCUSD",1728056601547,0.00057,61796.0,61795.0,0.013]
["bitfinex","BTCUSD",1728056601787,0.00057,61796.0,61795.0,0.174825]
["bitfinex","BTCUSD",1728056602236,0.00057,61796.0,61795.0,0.013]
["bitfinex","BTCUSD",1728056602733,0.162392,61796.0,61795.0,0.013]
["bitfinex","BTCUSD",1728056603714,0.162392,61796.0,61780.0,0.00415989]
["bitfinex","BTCUSD",1728056603715,0.161851,61785.0,61780.0,0.00415989]
["bitfinex","BTCUSD",1728056603977,0.161851,61785.0,61763.0,0.24336624]
["bitfinex","BTCUSD",1728056603978,0.63182898,61785.0,61781.0,0.24336624]
["bitfinex","BTCUSD",1728056604229,0.444151,61785.0,61781.0,0.24336624]
["bitfinex","BTCUSD",1728056605189,0.444151,61785.0,61784.0,0.002638]
["bitfinex","BTCUSD",1728056605432,0.445151,61785.0,61784.0,0.002638]
["bitfinex","BTCUSD",1728056606336,0.447151,61785.0,61784.0,0.003638]
["bitfinex","BTCUSD",1728056606560,0.346151,61785.0,61784.0,0.002638]
["bitfinex","BTCUSD",1728056607056,0.355151,61785.0,61784.0,0.002638]
["bitfinex","BTCUSD",1728056607274,0.355151,61785.0,61784.0,0.001638]
["bitfinex","BTCUSD",1728056607516,0.355151,61785.0,61784.0,0.002638]
["bitfinex","BTCUSD",1728056607517,0.467151,61785.0,61784.0,0.002638]
["bitfinex","BTCUSD",1728056607747,0.456151,61785.0,61784.0,0.001638]
["bitfinex","BTCUSD",1728056607981,0.161877,61775.0,61774.0,0.24336624]
["bitfinex","BTCUSD",1728056608703,0.161906,61764.0,61763.0,0.24336624]
["bitfinex","BTCUSD",1728056609397,0.0773,61769.0,61756.0,0.24336624]
["bitfinex","BTCUSD",1728056609642,0.161913,61762.0,61756.0,0.24336624]
["bitfinex","BTCUSD",1728056609837,0.161918,61760.0,61756.0,0.24336624]
["bitfinex","BTCUSD",1728056610103,0.161919,61760.0,61749.0,0.1]
["bitfinex","BTCUSD",1728056610333,0.0773,61769.0,61749.0,0.1]
["bitfinex","BTCUSD",1728056610563,0.0773,61769.0,61751.0,0.161939]
["bitfinex","BTCUSD",1728056610564,0.161917,61760.0,61751.0,0.161939]
["bitfinex","BTCUSD",1728056610802,0.161919,61759.0,61756.0,0.24336624]
["bitfinex","BTCUSD",1728056611034,0.001,61762.0,61756.0,0.008]
["bitfinex","BTCUSD",1728056611259,0.161921,61759.0,61754.0,0.0042403]
["bitfinex","BTCUSD",1728056611510,0.34922619,61759.0,61755.0,0.002638]
["bitfinex","BTCUSD",1728056611768,0.161922,61758.0,61755.0,0.001638]
["bitfinex","BTCUSD",1728056611978,0.18730619,61759.0,61755.0,0.001638]
["bitfinex","BTCUSD",1728056612188,0.02538719,61759.0,61755.0,0.001638]
["bitfinex","BTCUSD",1728056612401,0.18830719,61759.0,61755.0,0.012638]
["bitfinex","BTCUSD",1728056612616,0.001,61759.0,61755.0,0.012638]
["bitfinex","BTCUSD",1728056613049,0.002,61759.0,61756.0,0.01]
["bitfinex","BTCUSD",1728056613475,0.001,61759.0,61755.0,0.012638]
["bitfinex","BTCUSD",1728056613682,0.001,61759.0,61755.0,0.022638]
["bitfinex","BTCUSD",1728056613683,0.002,61759.0,61755.0,0.022638]
["bitfinex","BTCUSD",1728056613892,0.001,61759.0,61755.0,0.012638]
["bitfinex","BTCUSD",1728056614104,0.001,61759.0,61756.0,0.24336624]
["bitfinex","BTCUSD",1728056614336,0.002,61759.0,61758.0,0.161922]
["bitfinex","BTCUSD",1728056614565,0.002,61759.0,61757.0,0.323849]
["bitfinex","BTCUSD",1728056614566,0.24336624,61768.0,61760.0,0.161915]
["bitfinex","BTCUSD",1728056614805,0.000819,61784.0,61763.0,0.18767798]
["bitfinex","BTCUSD",1728056615020,0.000819,61784.0,61764.0,0.323811]
["bitfinex","BTCUSD",1728056615272,0.323771,61772.0,61756.0,0.112638]
["bitfinex","BTCUSD",1728056615486,0.323797,61768.0,61759.0,0.24336624]
["bitfinex","BTCUSD",1728056615711,0.161894,61769.0,61758.0,0.011]
["bitfinex","BTCUSD",1728056615939,0.18767798,61773.0,61758.0,0.011]
["bitfinex","BTCUSD",1728056615940,0.323828,61762.0,61758.0,0.011]
["bitfinex","BTCUSD",1728056616183,0.323828,61762.0,61756.0,0.001638]
["bitfinex","BTCUSD",1728056616184,0.0323828,61762.0,61756.0,0.001638]
["bitfinex","BTCUSD",1728056616432,0.18767798,61763.0,61756.0,0.001638]
["bitfinex","BTCUSD",1728056616433,0.161924,61757.0,61756.0,0.001638]
["bitfinex","BTCUSD",1728056617580,0.26971426,61757.0,61756.0,0.003638]
["bitfinex","BTCUSD",1728056617838,0.45739224,61757.0,61756.0,0.003638]
["bitfinex","BTCUSD",1728056618293,0.43200198,61757.0,61756.0,0.003638]
["bitfinex","BTCUSD",1728056618765,0.161924,61757.0,61756.0,0.003638]
["bitfinex","BTCUSD",1728056618987,0.004,61762.0,61756.0,0.19131598]
["bitfinex","BTCUSD",1728056619227,0.323799,61767.0,61756.0,0.001638]
["bitfinex","BTCUSD",1728056619454,0.014,61757.0,61756.0,0.165565]
["bitfinex","BTCUSD",1728056619702,0.014,61757.0,61756.0,0.002638]
["bitfinex","BTCUSD",1728056619941,0.007,61757.0,61756.0,0.002638]
["bitfinex","BTCUSD",1728056620160,0.01,61757.0,61756.0,0.002638]
["bitfinex","BTCUSD",1728056620608,0.01,61757.0,61756.0,0.004638]
["bitfinex","BTCUSD",1728056620834,0.003,61757.0,61756.0,0.003638]
["bitfinex","BTCUSD",1728056621060,0.161924,61757.0,61756.0,0.001638]
["bitfinex","BTCUSD",1728056621311,0.18731328,61757.0,61756.0,0.001638]
["bitfinex","BTCUSD",1728056621761,0.02538928,61757.0,61756.0,0.001638]
["bitfinex","BTCUSD",1728056622336,0.02738928,61757.0,61756.0,0.022638]
["bitfinex","BTCUSD",1728056622557,0.02638928,61757.0,61756.0,0.011638]
["bitfinex","BTCUSD",1728056622980,0.02638928,61757.0,61756.0,0.181565]
["bitfinex","BTCUSD",1728056622981,0.02738928,61757.0,61756.0,0.181565]
["bitfinex","BTCUSD",1728056623638,0.02738928,61757.0,61756.0,0.171565]
["bitfinex","BTCUSD",1728056623639,0.02638928,61757.0,61756.0,0.171565]
["bitfinex","BTCUSD",1728056623866,0.02638928,61757.0,61756.0,0.178565]
["bitfinex","BTCUSD",1728056624078,0.02738928,61757.0,61756.0,0.178565]
["bitfinex","BTCUSD",1728056624996,0.24336624,61776.0,61770.0,0.161889]
["bitfinex","BTCUSD",1728056625228,0.24336624,61776.0,61762.0,0.0778]
["bitfinex","BTCUSD",1728056625229,0.24336624,61768.0,61762.0,0.0778]
["bitfinex","BTCUSD",1728056625426,0.24336624,61776.0,61768.0,0.161895]
["bitfinex","BTCUSD",1728056625427,0.161877,61776.0,61768.0,0.161895]
["bitfinex","BTCUSD",1728056625642,0.24336624,61775.0,61762.0,0.18767798]
["bitfinex","BTCUSD",1728056625862,0.161869,61779.0,61765.0,0.40526824]
["bitfinex","BTCUSD",1728056626036,0.161886,61772.0,61765.0,0.40526824]
["bitfinex","BTCUSD",1728056626250,0.400982,61789.0,61765.0,0.24336624]
["bitfinex","BTCUSD",1728056626440,0.02538451,61774.0,61768.0,0.005]
["bitfinex","BTCUSD",1728056626668,0.161886,61772.0,61768.0,0.005]
["bitfinex","BTCUSD",1728056627033,0.34914751,61774.0,61767.0,0.18767798]
["bitfinex","BTCUSD",1728056627034,0.02538451,61774.0,61767.0,0.18767798]
["bitfinex","BTCUSD",1728056627164,0.02538451,61774.0,61770.0,0.323779]
["bitfinex","BTCUSD",1728056627383,0.02538451,61774.0,61767.0,0.18767798]
["bitfinex","BTCUSD",1728056627384,0.02538451,61774.0,61773.0,0.24336624]
["bitfinex","BTCUSD",1728056627595,0.000819,61784.0,61773.0,0.023]
["bitfinex","BTCUSD",1728056627799,0.000819,61784.0,61775.0,0.323754]
["bitfinex","BTCUSD",1728056628007,0.02620035,61784.0,61782.0,0.161858]
["bitfinex","BTCUSD",1728056628252,0.000819,61784.0,61778.0,0.18767798]
["bitfinex","BTCUSD",1728056628438,0.000819,61784.0,61783.0,0.161856]
["bitfinex","BTCUSD",1728056628706,0.000819,61784.0,61783.0,0.34953398]
["bitfinex","BTCUSD",1728056629387,0.000819,61784.0,61783.0,0.18767798]
["bitfinex","BTCUSD",1728056629608,0.000819,61784.0,61780.0,0.161862]
["bitfinex","BTCUSD",1728056629813,0.000819,61784.0,61781.0,0.16186]
["bitfinex","BTCUSD",1728056630025,0.000819,61784.0,61783.0,0.005]
["bitfinex","BTCUSD",1728056630391,0.162673,61784.0,61783.0,0.005]
["bitfinex","BTCUSD",1728056630803,0.161856,61783.0,61782.0,0.004]
["bitfinex","BTCUSD",1728056631002,0.161877,61776.0,61772.0,0.24336624]
["bitfinex","BTCUSD",1728056631205,0.161883,61773.0,61772.0,0.24336624]
["bitfinex","BTCUSD",1728056631411,0.000819,61784.0,61765.0,0.56717024]
["bitfinex","BTCUSD",1728056631412,0.161899,61767.0,61765.0,0.24336624]
["bitfinex","BTCUSD",1728056631835,0.161899,61767.0,61761.0,0.323828]
["bitfinex","BTCUSD",1728056632063,0.323758,61775.0,61761.0,0.323828]
["bitfinex","BTCUSD",1728056632064,0.161903,61766.0,61761.0,0.161912]
["bitfinex","BTCUSD",1728056632248,0.161881,61774.0,61767.0,0.323793]
["bitfinex","BTCUSD",1728056632453,0.1951,61786.0,61768.0,0.18767798]
["bitfinex","BTCUSD",1728056632454,0.32375,61776.0,61768.0,0.18767798]
["bitfinex","BTCUSD",1728056632654,0.161875,61776.0,61771.0,0.161887]
["bitfinex","BTCUSD",1728056632939,0.161875,61776.0,61765.0,0.008]
["bitfinex","BTCUSD",1728056632940,0.24336624,61781.0,61760.0,0.18767798]
["bitfinex","BTCUSD",1728056633163,0.323757,61775.0,61765.0,0.24336624]
["bitfinex","BTCUSD",1728056633375,0.1619,61767.0,61765.0,0.24336624]
["bitfinex","BTCUSD",1728056633831,0.323752,61776.0,61765.0,0.24336624]
["bitfinex","BTCUSD",1728056633832,0.001,61776.0,61765.0,0.007]
["bitfinex","BTCUSD",1728056634072,0.161896,61768.0,61765.0,0.007]
["bitfinex","BTCUSD",1728056634711,0.323789,61769.0,61765.0,0.007]
["bitfinex","BTCUSD",1728056634923,0.161901,61766.0,61765.0,0.007]
["bitfinex","BTCUSD",1728056635138,0.161899,61767.0,61765.0,0.007]
["bitfinex","BTCUSD",1728056635338,0.161899,61767.0,61763.0,0.161908]
["bitfinex","BTCUSD",1728056635756,0.02538466,61768.0,61763.0,0.161908]
["bitfinex","BTCUSD",1728056635972,0.161902,61766.0,61762.0,0.161909]
["bitfinex","BTCUSD",1728056636243,0.161902,61766.0,61760.0,0.18767798]
["bitfinex","BTCUSD",1728056636244,0.161914,61761.0,61760.0,0.18767798]
["bitfinex","BTCUSD",1728056636463,0.161914,61761.0,61756.0,0.001638]
["bitfinex","BTCUSD",1728056636464,0.161923,61758.0,61756.0,0.001638]
["bitfinex","BTCUSD",1728056636687,0.485706,61766.0,61765.0,0.01]
["bitfinex","BTCUSD",1728056636914,0.0823,61770.0,61756.0,0.001638]
["bitfinex","BTCUSD",1728056636915,0.34922816,61759.0,61756.0,0.001638]
["bitfinex","BTCUSD",1728056637138,0.161924,61757.0,61756.0,0.001638]
["bitfinex","BTCUSD",1728056637351,0.161918,61760.0,61756.0,0.163565]
["bitfinex","BTCUSD",1728056637552,0.323809,61765.0,61758.0,0.161922]
["bitfinex","BTCUSD",1728056637553,0.02538854,61759.0,61758.0,0.161922]
["bitfinex","BTCUSD",1728056637767,0.02538854,61759.0,61757.0,0.18767798]
["bitfinex","BTCUSD",1728056637995,0.161922,61758.0,61756.0,0.001638]
["bitfinex","BTCUSD",1728056638221,0.323836,61760.0,61756.0,0.001638]
["bitfinex","BTCUSD",1728056638438,0.161922,61758.0,61756.0,0.001638]
["bitfinex","BTCUSD",1728056638644,0.161919,61759.0,61758.0,0.004]
["bitfinex","BTCUSD",1728056639760,0.162919,61759.0,61758.0,0.012]
["bitfinex","BTCUSD",1728056639996,0.162919,61759.0,61758.0,0.008]
["bitfinex","BTCUSD",1728056640681,0.162919,61759.0,61756.0,0.001638]
["bitfinex","BTCUSD",1728056640682,0.161924,61757.0,61756.0,0.001638]
["bitfinex","BTCUSD",1728056641157,0.50698278,61757.0,61756.0,0.001638]
["bitfinex","BTCUSD",1728056641367,0.435924,61757.0,61756.0,0.001638]
["bitfinex","BTCUSD",1728056642543,0.335924,61757.0,61756.0,0.001638]
["bitfinex","BTCUSD",1728056643232,0.249224,61757.0,61756.0,0.002638]
["bitfinex","BTCUSD",1728056643459,0.171924,61757.0,61756.0,0.002638]
["bitfinex","BTCUSD",1728056643693,0.178924,61757.0,61756.0,0.003638]
["bitfinex","BTCUSD",1728056643925,0.168924,61757.0,61756.0,0.002638]
["bitfinex","BTCUSD",1728056644138,0.167924,61757.0,61756.0,0.002638]
["bitfinex","BTCUSD",1728056644399,0.19331411,61757.0,61756.0,0.002638]
["bitfinex","BTCUSD",1728056644621,0.18731411,61757.0,61756.0,0.001638]
["bitfinex","BTCUSD",1728056645285,0.19131411,61757.0,61756.0,0.001638]
["bitfinex","BTCUSD",1728056645542,0.19231411,61757.0,61756.0,0.006638]
["bitfinex","BTCUSD",1728056645764,0.18831411,61757.0,61756.0,0.006638]
["bitfinex","BTCUSD",1728056645996,0.18831411,61757.0,61756.0,0.011638]
["bitfinex","BTCUSD",1728056645997,0.18931411,61757.0,61756.0,0.011638]
["bitfinex","BTCUSD",1728056646225,0.18931411,61757.0,61756.0,0.006638]
["bitfinex","BTCUSD",1728056646226,0.18831411,61757.0,61756.0,0.006638]
["bitfinex","BTCUSD",1728056646640,0.18731411,61757.0,61756.0,0.001638]
["bitfinex","BTCUSD",1728056647050,0.19531411,61757.0,61756.0,0.001638]
["bitfinex","BTCUSD",1728056647521,0.19131411,61757.0,61756.0,0.001638]
["bitfinex","BTCUSD",1728056647971,0.19931411,61757.0,61756.0,0.002638]
["bitfinex","BTCUSD",1728056648186,0.173924,61757.0,61756.0,0.002638]
["bitfinex","BTCUSD",1728056648440,0.161924,61757.0,61756.0,0.001638]
["bitfinex","BTCUSD",1728056648645,0.161924,61757.0,61756.0,0.004638]
["bitfinex","BTCUSD",1728056648836,0.161924,61757.0,61756.0,0.005638]
["bitfinex","BTCUSD",1728056648837,0.169924,61757.0,61756.0,0.005638]
["bitfinex","BTCUSD",1728056649096,0.161924,61757.0,61756.0,0.004638]
["bitfinex","BTCUSD",1728056649557,0.165924,61757.0,61756.0,0.004638]
["bitfinex","BTCUSD",1728056649990,0.165924,61757.0,61756.0,0.005638]
["bitfinex","BTCUSD",1728056650194,0.161924,61757.0,61756.0,0.001638]
["bitfinex","BTCUSD",1728056650431,0.161923,61758.0,61756.0,0.001638]
["bitfinex","BTCUSD",1728056650641,0.005,61757.0,61756.0,0.001638]
["bitfinex","BTCUSD",1728056651259,0.323837,61760.0,61756.0,0.001638]
["bitfinex","BTCUSD",1728056651441,0.64781633,61778.0,61756.0,0.001638]
["bitfinex","BTCUSD",1728056651442,0.02538952,61757.0,61756.0,0.006638]
["bitfinex","BTCUSD",1728056651655,0.18731352,61757.0,61756.0,0.006638]
["bitfinex","BTCUSD",1728056651866,0.02938952,61757.0,61756.0,0.001638]
["bitfinex","BTCUSD",1728056652082,0.02938952,61757.0,61756.0,0.163565]
["bitfinex","BTCUSD",1728056652083,0.02620852,61757.0,61756.0,0.163565]
["bitfinex","BTCUSD",1728056652248,0.02620852,61757.0,61756.0,0.001638]
["bitfinex","BTCUSD",1728056652463,0.18913252,61757.0,61756.0,0.010638]
["bitfinex","BTCUSD",1728056652809,0.02720852,61757.0,61756.0,0.010638]
["bitfinex","BTCUSD",1728056653261,0.02820852,61757.0,61756.0,0.017638]
["bitfinex","BTCUSD",1728056653489,0.02820852,61757.0,61756.0,0.179565]
["bitfinex","BTCUSD",1728056654127,0.02820852,61757.0,61756.0,0.017638]
["bitfinex","BTCUSD",1728056655043,0.19013252,61757.0,61756.0,0.017638]
["bitfinex","BTCUSD",1728056656234,0.02820852,61757.0,61756.0,0.179565]
["bitfinex","BTCUSD",1728056657392,0.02820852,61757.0,61756.0,0.36575171]
["bitfinex","BTCUSD",1728056657591,0.002819,61757.0,61756.0,0.46775171]
["bitfinex","BTCUSD",1728056657972,0.002819,61757.0,61756.0,0.46575171]
["bitfinex","BTCUSD",1728056658835,0.323769,61773.0,61756.0,0.47752471]
["bitfinex","BTCUSD",1728056659064,0.24836624,61807.0,61756.0,0.47752471]
["bitfinex","BTCUSD",1728056659065,0.24336624,61791.0,61790.0,0.161838]
["bitfinex","BTCUSD",1728056659274,0.24336624,61791.0,61790.0,0.29717282]
["bitfinex","BTCUSD",1728056659495,0.24356624,61799.0,61798.0,0.56633202]
["bitfinex","BTCUSD",1728056659942,0.0002,61799.0,61798.0,0.72951873]
["bitfinex","BTCUSD",1728056660425,0.0002,61799.0,61798.0,0.73151873]
["bitfinex","BTCUSD",1728056661409,0.00082,61801.0,61800.0,0.186812]
["bitfinex","BTCUSD",1728056661668,0.00082,61801.0,61800.0,0.53075434]
["bitfinex","BTCUSD",1728056661867,0.00082,61801.0,61800.0,0.52819871]
["bitfinex","BTCUSD",1728056662089,0.00082,61801.0,61800.0,0.53019871]
["bitfinex","BTCUSD",1728056662577,0.00082,61801.0,61800.0,0.52819871]
["bitfinex","BTCUSD",1728056662791,0.00082,61801.0,61800.0,0.53019871]
["bitfinex","BTCUSD",1728056664092,0.00082,61801.0,61800.0,0.54419871]
["bitfinex","BTCUSD",1728056664346,0.00182,61801.0,61800.0,0.55819871]
["bitfinex","BTCUSD",1728056666501,0.00182,61801.0,61800.0,0.80156495]
["bitfinex","BTCUSD",1728056666729,0.00182,61801.0,61800.0,0.55819871]
["bitfinex","BTCUSD",1728056667200,0.00182,61801.0,61800.0,0.56319871]
["bitfinex","BTCUSD",1728056667421,0.00182,61801.0,61800.0,0.65729871]
["bitfinex","BTCUSD",1728056668536,0.00975,61816.0,61815.0,0.261773]
["bitfinex","BTCUSD",1728056668759,0.00975,61816.0,61815.0,0.72947473]
["bitfinex","BTCUSD",1728056669664,0.00975,61816.0,61815.0,0.73047473]
["bitfinex","BTCUSD",1728056669859,0.00975,61816.0,61815.0,0.74022473]
["bitfinex","BTCUSD",1728056670081,0.00975,61816.0,61815.0,0.73922473]
["bitfinex","BTCUSD",1728056670511,0.01075,61816.0,61815.0,0.75322473]
["bitfinex","BTCUSD",1728056671596,0.01075,61816.0,61815.0,0.76722473]
["bitfinex","BTCUSD",1728056674034,0.01075,61816.0,61815.0,0.299523]
["bitfinex","BTCUSD",1728056674896,0.01075,61816.0,61815.0,0.285523]
["bitfinex","BTCUSD",1728056675124,0.01075,61816.0,61815.0,0.292523]
["bitfinex","BTCUSD",1728056675336,0.01075,61816.0,61815.0,0.278523]
["bitfinex","BTCUSD",1728056675337,0.00975,61816.0,61815.0,0.278523]
["bitfinex","BTCUSD",1728056675569,0.00975,61816.0,61815.0,0.271523]
["bitfinex","BTCUSD",1728056675792,0.010568,61816.0,61815.0,0.278523]
["bitfinex","BTCUSD",1728056676060,0.010568,61816.0,61815.0,0.286523]
["bitfinex","BTCUSD",1728056676301,0.010568,61816.0,61815.0,0.00975]
["bitfinex","BTCUSD",1728056676538,0.010568,61816.0,61815.0,0.190523]
["bitfinex","BTCUSD",1728056677010,0.010568,61816.0,61815.0,0.181523]
["bitfinex","BTCUSD",1728056677478,0.010568,61816.0,61815.0,0.193523]
["bitfinex","BTCUSD",1728056677901,0.010568,61816.0,61815.0,0.183523]
["bitfinex","BTCUSD",1728056678121,0.010568,61816.0,61815.0,0.02175]
["bitfinex","BTCUSD",1728056678340,0.010568,61816.0,61815.0,0.191523]
["bitfinex","BTCUSD",1728056678580,0.010568,61816.0,61815.0,0.183523]
["bitfinex","BTCUSD",1728056678859,0.010568,61816.0,61815.0,0.171523]
["bitfinex","BTCUSD",1728056679083,0.010568,61816.0,61815.0,0.191523]
["bitfinex","BTCUSD",1728056679296,0.010568,61816.0,61815.0,0.180523]
["bitfinex","BTCUSD",1728056679755,0.010568,61816.0,61815.0,0.188523]
["bitfinex","BTCUSD",1728056680426,0.010568,61816.0,61815.0,0.180523]
["bitfinex","BTCUSD",1728056680643,0.010568,61816.0,61815.0,0.189523]
["bitfinex","BTCUSD",1728056681078,0.010568,61816.0,61815.0,0.180523]
["bitfinex","BTCUSD",1728056681286,0.010568,61816.0,61815.0,0.190523]
["bitfinex","BTCUSD",1728056686058,0.010568,61816.0,61815.0,0.40082861]
["bitfinex","BTCUSD",1728056687417,0.010568,61816.0,61815.0,0.42968068]
["bitfinex","BTCUSD",1728056687684,0.010568,61816.0,61815.0,0.21937507]
["bitfinex","BTCUSD",1728056688333,0.010568,61816.0,61815.0,0.21953685]
["bitfinex","BTCUSD",1728056689915,0.010568,61816.0,61815.0,0.21955011]
["bitfinex","BTCUSD",1728056692948,0.010568,61816.0,61815.0,0.20980011]
["bitfinex","BTCUSD",1728056697172,0.010568,61816.0,61815.0,0.20978351]
["bitfinex","BTCUSD",1728056697641,0.010568,61816.0,61815.0,0.20978326]
["bitfinex","BTCUSD",1728056698993,0.010568,61816.0,61815.0,0.04801026]
["bitfinex","BTCUSD",1728056699913,0.172338,61816.0,61815.0,0.04801026]
["bitfinex","BTCUSD",1728056702663,0.172338,61816.0,61815.0,0.019]
["bitfinex","BTCUSD",1728056707421,0.19770299,61816.0,61815.0,0.019]
["bitfinex","BTCUSD",1728056708556,0.03593299,61816.0,61815.0,0.019]
["bitfinex","BTCUSD",1728056708772,0.172338,61816.0,61815.0,0.019]
["bitfinex","BTCUSD",1728056709242,0.172338,61816.0,61809.0,0.323576]
["bitfinex","BTCUSD",1728056709243,0.161774,61815.0,61810.0,0.323571]
["bitfinex","BTCUSD",1728056709494,0.161778,61813.0,61808.0,0.323578]
["bitfinex","BTCUSD",1728056709731,0.161774,61815.0,61811.0,0.161781]
["bitfinex","BTCUSD",1728056709988,0.010568,61816.0,61811.0,0.161781]
["bitfinex","BTCUSD",1728056710229,0.010568,61816.0,61808.0,0.323578]
["bitfinex","BTCUSD",1728056710230,0.010568,61816.0,61808.0,0.18730561]
["bitfinex","BTCUSD",1728056710467,0.013568,61816.0,61815.0,0.161773]
["bitfinex","BTCUSD",1728056710967,0.013568,61816.0,61813.0,0.161778]
["bitfinex","BTCUSD",1728056710968,0.010568,61816.0,61813.0,0.161778]
["bitfinex","BTCUSD",1728056711182,0.172338,61816.0,61815.0,0.005]
["bitfinex","BTCUSD",1728056711411,0.010568,61816.0,61811.0,0.007]
["bitfinex","BTCUSD",1728056711653,0.495882,61816.0,61815.0,0.008]
["bitfinex","BTCUSD",1728056711886,0.334112,61816.0,61807.0,0.323582]
["bitfinex","BTCUSD",1728056712118,0.161787,61810.0,61807.0,0.161793]
["bitfinex","BTCUSD",1728056712587,0.161781,61812.0,61808.0,0.161791]
["bitfinex","BTCUSD",1728056712832,0.334112,61816.0,61806.0,0.00575205]
["bitfinex","BTCUSD",1728056713066,0.323562,61812.0,61806.0,0.00575205]
["bitfinex","BTCUSD",1728056713298,0.0253666,61812.0,61808.0,0.16179]
["bitfinex","BTCUSD",1728056713740,0.161786,61810.0,61806.0,0.16754705]
["bitfinex","BTCUSD",1728056713981,0.0253666,61812.0,61806.0,0.00575205]
["bitfinex","BTCUSD",1728056714464,0.161783,61811.0,61808.0,0.166791]
["bitfinex","BTCUSD",1728056714704,0.161783,61811.0,61808.0,0.163791]
["bitfinex","BTCUSD",1728056714947,0.161783,61811.0,61808.0,0.161791]
["bitfinex","BTCUSD",1728056715207,0.0253666,61812.0,61806.0,0.01075205]
["bitfinex","BTCUSD",1728056715208,0.0253666,61812.0,61806.0,0.25411829]
["bitfinex","BTCUSD",1728056715444,0.0253666,61812.0,61811.0,0.161783]
["bitfinex","BTCUSD",1728056717755,0.0253666,61812.0,61811.0,0.163783]
["bitfinex","BTCUSD",1728056718239,0.010568,61816.0,61812.0,0.16178]
["bitfinex","BTCUSD",1728056718524,0.161774,61815.0,61812.0,0.16178]
["bitfinex","BTCUSD",1728056718777,0.16178,61812.0,61811.0,0.001]
["bitfinex","BTCUSD",1728056719020,0.010568,61816.0,61806.0,0.24911829]
["bitfinex","BTCUSD",1728056719021,0.323552,61814.0,61806.0,0.24911829]
["bitfinex","BTCUSD",1728056719261,0.323552,61814.0,61807.0,0.161792]
["bitfinex","BTCUSD",1728056719262,0.161786,61810.0,61807.0,0.161792]
["bitfinex","BTCUSD",1728056719512,0.161781,61812.0,61809.0,0.161787]
["bitfinex","BTCUSD",1728056719990,0.161779,61813.0,61810.0,0.161785]
["bitfinex","BTCUSD",1728056720194,0.161779,61813.0,61809.0,0.161788]
["bitfinex","BTCUSD",1728056720454,0.161781,61812.0,61809.0,0.161788]
["bitfinex","BTCUSD",1728056720906,0.161778,61813.0,61810.0,0.161786]
["bitfinex","BTCUSD",1728056721370,0.323552,61814.0,61810.0,0.161786]
["bitfinex","BTCUSD",1728056721371,0.010568,61816.0,61813.0,0.323556]
["bitfinex","BTCUSD",1728056721589,0.010568,61816.0,61815.0,0.161773]
["bitfinex","BTCUSD",1728056722075,0.03593276,61816.0,61815.0,0.161773]
["bitfinex","BTCUSD",1728056723033,0.012568,61816.0,61815.0,0.161773]
["bitfinex","BTCUSD",1728056723540,0.010568,61816.0,61815.0,0.161773]
["bitfinex","BTCUSD",1728056723773,0.011568,61816.0,61815.0,0.161773]
["bitfinex","BTCUSD",1728056724002,0.013568,61816.0,61815.0,0.161773]
["bitfinex","BTCUSD",1728056724485,0.014568,61816.0,61815.0,0.161773]
["bitfinex","BTCUSD",1728056724737,0.010568,61816.0,61815.0,0.161773]
["bitfinex","BTCUSD",1728056725964,0.013568,61816.0,61815.0,0.161773]
["bitfinex","BTCUSD",1728056726413,0.010568,61816.0,61815.0,0.161773]
["bitfinex","BTCUSD",1728056726898,0.010568,61816.0,61815.0,0.16594733]
["bitfinex","BTCUSD",1728056727087,0.010568,61816.0,61815.0,0.16894733]
["bitfinex","BTCUSD",1728056728503,0.010568,61816.0,61815.0,0.17694733]
["bitfinex","BTCUSD",1728056732212,0.010568,61816.0,61815.0,0.19994733]
["bitfinex","BTCUSD",1728056734376,0.010568,61816.0,61815.0,0.011]
["bitfinex","BTCUSD",1728056734377,0.172338,61816.0,61815.0,0.011]
["bitfinex","BTCUSD",1728056734619,0.010568,61816.0,61815.0,0.011]
["bitfinex","BTCUSD",1728056735650,0.172338,61816.0,61815.0,0.011]
["bitfinex","BTCUSD",1728056737125,0.010568,61816.0,61815.0,0.011]
["bitfinex","BTCUSD",1728056737372,0.172338,61816.0,61815.0,0.011]
["bitfinex","BTCUSD",1728056744591,0.1977037,61816.0,61815.0,0.011]
["bitfinex","BTCUSD",1728056748537,0.172338,61816.0,61815.0,0.011]
["bitfinex","BTCUSD",1728056751809,0.19770456,61816.0,61815.0,0.011]
["bitfinex","BTCUSD",1728056752037,0.2462735,61816.0,61815.0,0.011]
["bitfinex","BTCUSD",1728056752249,0.19770456,61816.0,61815.0,0.008]
["bitfinex","BTCUSD",1728056752467,0.19970456,61816.0,61815.0,0.008]
["bitfinex","BTCUSD",1728056752991,0.174338,61816.0,61815.0,0.008]
["bitfinex","BTCUSD",1728056753501,0.34587422,61816.0,61815.0,0.008]
["bitfinex","BTCUSD",1728056753741,0.161786,61810.0,61809.0,0.24336624]
["bitfinex","BTCUSD",1728056753985,0.323559,61813.0,61809.0,0.24336624]
["bitfinex","BTCUSD",1728056754200,0.323559,61813.0,61806.0,0.0057761]
["bitfinex","BTCUSD",1728056754430,0.161787,61810.0,61806.0,0.1675711]
["bitfinex","BTCUSD",1728056754876,0.323567,61811.0,61806.0,0.1675711]
["bitfinex","BTCUSD",1728056755118,0.323559,61813.0,61806.0,0.0057761]
["bitfinex","BTCUSD",1728056755350,0.323559,61813.0,61808.0,0.16179]
["bitfinex","BTCUSD",1728056755351,0.161783,61811.0,61808.0,0.16179]
["bitfinex","BTCUSD",1728056757073,0.161783,61811.0,61806.0,0.1715701]
["bitfinex","BTCUSD",1728056757074,0.161787,61810.0,61806.0,0.1715701]
["bitfinex","BTCUSD",1728056757302,0.323568,61811.0,61806.0,0.3413681]
["bitfinex","BTCUSD",1728056757521,0.02536731,61812.0,61806.0,0.3333681]
["bitfinex","BTCUSD",1728056757736,0.161784,61811.0,61808.0,0.16179]
["bitfinex","BTCUSD",1728056757952,0.161784,61811.0,61808.0,0.16979]
["bitfinex","BTCUSD",1728056758124,0.161784,61811.0,61808.0,0.16179]
["bitfinex","BTCUSD",1728056758340,0.161784,61811.0,61808.0,0.16479]
["bitfinex","BTCUSD",1728056758770,0.161784,61811.0,61808.0,0.16179]
["bitfinex","BTCUSD",1728056759598,0.323558,61813.0,61806.0,0.001636]
["bitfinex","BTCUSD",1728056759820,0.010568,61816.0,61806.0,0.325227]
["bitfinex","BTCUSD",1728056760030,0.323552,61814.0,61808.0,0.006]
["bitfinex","BTCUSD",1728056760306,0.323563,61812.0,61808.0,0.006]
["bitfinex","BTCUSD",1728056760491,0.323563,61812.0,61806.0,0.001636]
["bitfinex","BTCUSD",1728056760754,0.161786,61810.0,61808.0,0.004]
["bitfinex","BTCUSD",1728056760977,0.161786,61810.0,61808.0,0.001]
["bitfinex","BTCUSD",1728056761205,0.161784,61811.0,61808.0,0.16179]
["bitfinex","BTCUSD",1728056761418,0.323563,61812.0,61806.0,0.001636]
["bitfinex","BTCUSD",1728056761419,0.161791,61808.0,61806.0,0.001636]
["bitfinex","BTCUSD",1728056761650,0.323573,61810.0,61806.0,0.001636]
["bitfinex","BTCUSD",1728056761869,0.161789,61809.0,61806.0,0.165431]
["bitfinex","BTCUSD",1728056762085,0.32358,61809.0,61806.0,0.003636]
["bitfinex","BTCUSD",1728056762302,0.161793,61807.0,61806.0,0.003636]
["bitfinex","BTCUSD",1728056762550,0.16179,61809.0,61806.0,0.003636]
["bitfinex","BTCUSD",1728056762783,0.16179,61809.0,61806.0,0.165431]
["bitfinex","BTCUSD",1728056763232,0.162786,61810.0,61807.0,0.161792]
["bitfinex","BTCUSD",1728056763482,0.162786,61810.0,61808.0,0.323581]
["bitfinex","BTCUSD",1728056763483,0.001,61810.0,61808.0,0.323581]
["bitfinex","BTCUSD",1728056763726,0.001,61810.0,61808.0,0.003]
["bitfinex","BTCUSD",1728056763939,0.001,61810.0,61809.0,0.161788]
["bitfinex","BTCUSD",1728056764185,0.001,61810.0,61806.0,0.325227]
["bitfinex","BTCUSD",1728056764186,0.010568,61816.0,61807.0,0.0754]
["bitfinex","BTCUSD",1728056764434,0.010568,61816.0,61815.0,0.161773]
["bitfinex","BTCUSD",1728056765589,0.010568,61816.0,61815.0,0.81211919]
["bitfinex","BTCUSD",1728056766059,0.010568,61816.0,61815.0,0.81311919]
["bitfinex","BTCUSD",1728056767079,0.010568,61816.0,61815.0,0.82711919]
["bitfinex","BTCUSD",1728056767322,0.010568,61816.0,61815.0,0.81211919]
["bitfinex","BTCUSD",1728056767562,0.010568,61816.0,61815.0,0.82611919]
["bitfinex","BTCUSD",1728056767797,0.010568,61816.0,61815.0,0.84032573]
["bitfinex","BTCUSD",1728056768030,0.010568,61816.0,61815.0,0.82632573]
["bitfinex","BTCUSD",1728056768325,0.010568,61816.0,61815.0,0.83032573]
["bitfinex","BTCUSD",1728056768578,0.010568,61816.0,61815.0,0.84432573]
["bitfinex","BTCUSD",1728056769061,0.010568,61816.0,61815.0,0.83032573]
["bitfinex","BTCUSD",1728056769303,0.010568,61816.0,61815.0,0.45677954]
["bitfinex","BTCUSD",1728056769588,0.010568,61816.0,61815.0,0.26597954]
["bitfinex","BTCUSD",1728056769808,0.010568,61816.0,61815.0,0.27997954]
["bitfinex","BTCUSD",1728056770046,0.010568,61816.0,61815.0,0.29397954]
["bitfinex","BTCUSD",1728056771440,0.010568,61816.0,61815.0,0.89603249]
["bitfinex","BTCUSD",1728056771688,0.010568,61816.0,61815.0,0.65266625]
["bitfinex","BTCUSD",1728056771958,0.010568,61816.0,61815.0,0.65466625]
["bitfinex","BTCUSD",1728056774713,0.010568,61816.0,61815.0,0.65266625]
["bitfinex","BTCUSD",1728056774951,0.010568,61816.0,61815.0,0.65466625]
["bitfinex","BTCUSD",1728056775443,0.010568,61816.0,61815.0,0.65266625]
["bitfinex","BTCUSD",1728056776178,0.010568,61816.0,61815.0,0.29397954]
["bitfinex","BTCUSD",1728056781546,0.010568,61816.0,61815.0,0.29597954]
["bitfinex","BTCUSD",1728056781769,0.010568,61816.0,61815.0,0.29397954]
["bitfinex","BTCUSD",1728056782060,0.010568,61816.0,61815.0,0.48016625]
["bitfinex","BTCUSD",1728056782727,0.010568,61816.0,61815.0,0.49073425]
["bitfinex","BTCUSD",1728056783441,0.010568,61816.0,61815.0,0.67233425]
["bitfinex","BTCUSD",1728056783974,0.010568,61816.0,61815.0,0.67733425]
["bitfinex","BTCUSD",1728056784221,0.001019,61819.0,61818.0,0.317265]
["bitfinex","BTCUSD",1728056784465,1e-08,61819.0,61818.0,0.65915171]
["bitfinex","BTCUSD",1728056784937,1e-08,61819.0,61818.0,0.66115171]
["bitfinex","BTCUSD",1728056785374,1e-08,61819.0,61818.0,0.67515171]
["bitfinex","BTCUSD",1728056786277,1e-08,61819.0,61818.0,0.68915171]
["bitfinex","BTCUSD",1728056787438,1e-08,61819.0,61818.0,0.68715171]
["bitfinex","BTCUSD",1728056788590,1e-08,61819.0,61818.0,0.68915171]
["bitfinex","BTCUSD",1728056789069,1e-08,61819.0,61818.0,0.68715171]
["bitfinex","BTCUSD",1728056789297,1e-08,61819.0,61818.0,0.55915171]
["bitfinex","BTCUSD",1728056789509,1e-08,61819.0,61818.0,0.289765]
["bitfinex","BTCUSD",1728056790194,1e-08,61819.0,61818.0,0.45295171]
["bitfinex","BTCUSD",1728056790671,1e-08,61819.0,61818.0,0.56709171]
["bitfinex","BTCUSD",1728056791411,1e-08,61819.0,61818.0,0.57809171]
["bitfinex","BTCUSD",1728056791644,1e-08,61819.0,61818.0,0.59409171]
["bitfinex","BTCUSD",1728056791877,1e-08,61819.0,61818.0,0.58309171]
["bitfinex","BTCUSD",1728056792840,1e-08,61819.0,61818.0,0.54865171]
["bitfinex","BTCUSD",1728056793057,1e-08,61819.0,61818.0,0.46195171]
["bitfinex","BTCUSD",1728056793494,1e-08,61819.0,61818.0,0.48095171]
["bitfinex","BTCUSD",1728056793905,1e-08,61819.0,61818.0,0.45295171]
["bitfinex","BTCUSD",1728056794139,1e-08,61819.0,61818.0,0.47995171]
["bitfinex","BTCUSD",1728056794361,1e-08,61819.0,61818.0,0.47495171]
["bitfinex","BTCUSD",1728056794579,1e-08,61819.0,61818.0,0.46095171]
["bitfinex","BTCUSD",1728056794839,1e-08,61819.0,61818.0,0.47495171]
["bitfinex","BTCUSD",1728056795288,1e-08,61819.0,61818.0,0.47995171]
["bitfinex","BTCUSD",1728056796158,1e-08,61819.0,61818.0,0.72331795]
["bitfinex","BTCUSD",1728056796381,0.02535824,61830.0,61829.0,0.284736]
["bitfinex","BTCUSD",1728056796605,0.000819,61836.0,61835.0,0.16172]
["bitfinex","BTCUSD",1728056796825,0.000819,61836.0,61835.0,0.34907948]
["bitfinex","BTCUSD",1728056797926,0.000819,61836.0,61835.0,0.36107948]
["bitfinex","BTCUSD",1728056798573,0.000819,61836.0,61835.0,0.17372]
["bitfinex","BTCUSD",1728056799495,0.000819,61836.0,61835.0,0.17972]
["bitfinex","BTCUSD",1728056801641,0.000819,61836.0,61835.0,0.37131807]
["bitfinex","BTCUSD",1728056801808,0.000819,61836.0,61835.0,0.63450478]
["bitfinex","BTCUSD",1728056802532,0.000819,61836.0,61835.0,0.28395859]
["bitfinex","BTCUSD",1728056804735,0.000819,61836.0,61835.0,0.47131807]
["bitfinex","BTCUSD",1728056806933,0.162537,61836.0,61835.0,0.018]
["bitfinex","BTCUSD",1728056807148,0.000819,61836.0,61835.0,0.018]
["bitfinex","BTCUSD",1728056808091,0.000819,61836.0,61835.0,0.006]
["bitfinex","BTCUSD",1728056808320,0.000819,61836.0,61835.0,0.16772]
["bitfinex","BTCUSD",1728056808541,0.000819,61836.0,61835.0,0.16672]
["bitfinex","BTCUSD",1728056808767,0.000819,61836.0,61835.0,0.005]
["bitfinex","BTCUSD",1728056808990,0.000819,61836.0,61835.0,0.16672]
["bitfinex","BTCUSD",1728056810637,0.02617694,61836.0,61835.0,0.16672]
["bitfinex","BTCUSD",1728056814296,0.02617694,61836.0,61835.0,0.16172]
["bitfinex","BTCUSD",1728056814484,0.02617694,61836.0,61835.0,0.17272]
["bitfinex","BTCUSD",1728056815613,0.02617694,61836.0,61835.0,0.17872]
["bitfinex","BTCUSD",1728056818138,0.02617694,61836.0,61835.0,0.36607948]
["bitfinex","BTCUSD",1728056818139,0.000819,61836.0,61835.0,0.36607948]
["bitfinex","BTCUSD",1728056818619,0.000819,61836.0,61835.0,0.17872]
["bitfinex","BTCUSD",1728056821183,0.000819,61836.0,61835.0,0.36607948]
["bitfinex","BTCUSD",1728056821186,0.000819,61836.0,61835.0,0.62926619]
["bitfinex","BTCUSD",1728056822793,0.000819,61836.0,61835.0,0.28847]
["bitfinex","BTCUSD",1728056828749,0.000819,61836.0,61835.0,0.55715671]
["bitfinex","BTCUSD",1728056829005,0.000819,61836.0,61835.0,0.74451619]
["bitfinex","BTCUSD",1728056829734,0.000819,61836.0,61835.0,0.73851619]
["bitfinex","BTCUSD",1728056829989,0.000819,61836.0,61835.0,0.74951619]
["bitfinex","BTCUSD",1728056830467,0.000819,61836.0,61835.0,0.73851619]
["bitfinex","BTCUSD",1728056830716,0.000819,61836.0,61835.0,0.74951619]
["bitfinex","BTCUSD",1728056831196,0.000819,61836.0,61835.0,0.73851619]
["bitfinex","BTCUSD",1728056831438,0.000819,61836.0,61835.0,0.75251619]
["bitfinex","BTCUSD",1728056831685,0.000819,61836.0,61835.0,0.73851619]
["bitfinex","BTCUSD",1728056831928,0.000819,61836.0,61835.0,0.75251619]
["bitfinex","BTCUSD",1728056832703,0.000819,61836.0,61835.0,0.75451619]
["bitfinex","BTCUSD",1728056833196,0.000819,61836.0,61835.0,0.75251619]
["bitfinex","BTCUSD",1728056833709,0.000819,61836.0,61835.0,0.74151619]
["bitfinex","BTCUSD",1728056833936,0.000819,61836.0,61835.0,0.75451619]
["bitfinex","BTCUSD",1728056834200,0.000819,61836.0,61835.0,0.74051619]
["bitfinex","BTCUSD",1728056834465,0.000819,61836.0,61835.0,0.75451619]
["bitfinex","BTCUSD",1728056836395,0.000819,61836.0,61835.0,0.78895619]
["bitfinex","BTCUSD",1728056836632,0.000819,61836.0,61835.0,0.86062433]
["bitfinex","BTCUSD",1728056836864,0.000819,61836.0,61835.0,0.78895619]
["bitfinex","BTCUSD",1728056837136,0.000819,61836.0,61835.0,0.84759396]
["bitfinex","BTCUSD",1728056837351,0.000819,61836.0,61835.0,0.84659396]
["bitfinex","BTCUSD",1728056837607,0.000819,61836.0,61835.0,0.78895619]
["bitfinex","BTCUSD",1728056837844,0.000819,61836.0,61835.0,0.80970389]
["bitfinex","BTCUSD",1728056838072,0.000819,61836.0,61835.0,0.77595619]
["bitfinex","BTCUSD",1728056838278,0.000819,61836.0,61835.0,0.82370214]
["bitfinex","BTCUSD",1728056838502,0.000819,61836.0,61835.0,0.77595619]
["bitfinex","BTCUSD",1728056838748,0.000819,61836.0,61835.0,0.82369426]
["bitfinex","BTCUSD",1728056839468,1e-06,61837.0,61836.0,0.201158]
["bitfinex","BTCUSD",1728056839689,0.000819,61841.0,61840.0,0.291707]
["bitfinex","BTCUSD",1728056839915,0.000819,61841.0,61840.0,0.64225319]
["bitfinex","BTCUSD",1728056840166,0.000819,61841.0,61840.0,0.94562794]
["bitfinex","BTCUSD",1728056840398,1e-06,61841.0,61840.0,0.94562794]
["bitfinex","BTCUSD",1728056840611,1e-06,61841.0,61840.0,0.85019319]
["bitfinex","BTCUSD",1728056840854,1e-06,61841.0,61840.0,0.94562794]
["bitfinex","BTCUSD",1728056841064,1e-06,61841.0,61840.0,0.91974142]
["bitfinex","BTCUSD",1728056841296,1e-06,61841.0,61840.0,0.86419319]
["bitfinex","BTCUSD",1728056841533,1e-06,61841.0,61840.0,0.9118784]
["bitfinex","BTCUSD",1728056841995,1e-06,61841.0,61840.0,0.9258784]
["bitfinex","BTCUSD",1728056842225,1e-06,61841.0,61840.0,1.15524464]
["bitfinex","BTCUSD",1728056842454,0.00975,61857.0,61855.0,0.161668]
["bitfinex","BTCUSD",1728056842722,0.00975,61857.0,61855.0,0.51221419]
["bitfinex","BTCUSD",1728056842972,0.00975,61857.0,61856.0,0.161665]
["bitfinex","BTCUSD",1728056843195,0.08595,61857.0,61856.0,0.161665]
["bitfinex","BTCUSD",1728056844597,0.08595,61857.0,61856.0,0.56921795]
["bitfinex","BTCUSD",1728056844598,0.03509764,61857.0,61856.0,0.56921795]
["bitfinex","BTCUSD",1728056844854,0.03509764,61857.0,61856.0,0.43185171]
["bitfinex","BTCUSD",1728056845092,0.03509764,61857.0,61856.0,0.45485171]
["bitfinex","BTCUSD",1728056845093,0.00975,61857.0,61856.0,0.45485171]
["bitfinex","BTCUSD",1728056845611,0.00975,61857.0,61856.0,0.44885171]
["bitfinex","BTCUSD",1728056846596,0.00975,61857.0,61856.0,0.44785171]
["bitfinex","BTCUSD",1728056846846,0.00975,61857.0,61856.0,0.45385171]
["bitfinex","BTCUSD",1728056847081,0.00975,61857.0,61856.0,0.46485171]
["bitfinex","BTCUSD",1728056847332,0.00975,61857.0,61856.0,0.44785171]
["bitfinex","BTCUSD",1728056847571,0.00975,61857.0,61856.0,0.47485171]
["bitfinex","BTCUSD",1728056848786,0.00975,61857.0,61856.0,0.47285171]
["bitfinex","BTCUSD",1728056850152,5.57211391,61840.0,61836.0,0.03244]
["bitfinex","BTCUSD",1728056850393,4.40236741,61840.0,61839.0,0.54276948]
["bitfinex","BTCUSD",1728056850636,4.40236741,61840.0,61839.0,1.23833848]
["bitfinex","BTCUSD",1728056850859,4.27299941,61840.0,61839.0,1.23833848]
["bitfinex","BTCUSD",1728056851095,4.24065741,61840.0,61839.0,0.37206948]
["bitfinex","BTCUSD",1728056851321,4.24065741,61840.0,61839.0,0.34906948]
["bitfinex","BTCUSD",1728056851788,4.24065741,61840.0,61839.0,0.36306948]
["bitfinex","BTCUSD",1728056852520,4.24065741,61840.0,61839.0,0.46306948]
["bitfinex","BTCUSD",1728056853016,4.18904505,61840.0,61839.0,0.62625619]
["bitfinex","BTCUSD",1728056853230,4.18904505,61840.0,61839.0,0.61225619]
["bitfinex","BTCUSD",1728056853453,4.19004505,61840.0,61839.0,0.64925619]
["bitfinex","BTCUSD",1728056853681,4.19104505,61840.0,61839.0,0.66225619]
["bitfinex","BTCUSD",1728056853919,4.19004505,61840.0,61839.0,0.64825619]
["bitfinex","BTCUSD",1728056854140,4.16563859,61840.0,61839.0,0.64825619]
["bitfinex","BTCUSD",1728056854841,4.16663859,61840.0,61839.0,0.65525619]
["bitfinex","BTCUSD",1728056857971,3.04669495,61840.0,61839.0,0.65525619]
["bitfinex","BTCUSD",1728056858900,3.04569495,61840.0,61839.0,0.65525619]
["bitfinex","BTCUSD",1728056859605,2.98650497,61840.0,61839.0,0.65525619]
["bitfinex","BTCUSD",1728056859830,2.98590497,61840.0,61839.0,0.65525619]
["bitfinex","BTCUSD",1728056860097,2.87640497,61840.0,61839.0,0.65525619]
["bitfinex","BTCUSD",1728056860320,2.86344573,61840.0,61839.0,0.76799619]
["bitfinex","BTCUSD",1728056860549,2.86264573,61840.0,61839.0,0.76799619]
["bitfinex","BTCUSD",1728056860774,2.86254573,61840.0,61839.0,0.76799619]
["bitfinex","BTCUSD",1728056860992,2.84876673,61840.0,61839.0,0.76799619]
["bitfinex","BTCUSD",1728056861203,2.84856673,61840.0,61839.0,0.76799619]
["bitfinex","BTCUSD",1728056861439,2.84776673,61840.0,61839.0,0.81558454]
["bitfinex","BTCUSD",1728056861646,2.84776673,61840.0,61839.0,2.06678454]
["bitfinex","BTCUSD",1728056861870,2.84776673,61840.0,61839.0,2.01919619]
["bitfinex","BTCUSD",1728056861871,2.64196891,61840.0,61839.0,2.01919619]
["bitfinex","BTCUSD",1728056862092,2.64176891,61840.0,61839.0,2.01919619]
["bitfinex","BTCUSD",1728056862541,2.55873591,61840.0,61839.0,2.01919619]
["bitfinex","BTCUSD",1728056863074,2.22235891,61840.0,61839.0,2.01919619]
["bitfinex","BTCUSD",1728056863286,2.20978891,61840.0,61839.0,2.01919619]
["bitfinex","BTCUSD",1728056863524,2.03518891,61840.0,61839.0,2.06678454]
["bitfinex","BTCUSD",1728056864015,1.93705391,61840.0,61839.0,2.06678454]
["bitfinex","BTCUSD",1728056864721,1.73983617,61840.0,61839.0,2.18932454]
["bitfinex","BTCUSD",1728056864939,1.55688792,61840.0,61839.0,2.14173619]
["bitfinex","BTCUSD",1728056865163,1.45866892,61840.0,61839.0,2.14173619]
["bitfinex","BTCUSD",1728056865404,0.24336624,61853.0,61839.0,2.15072619]
["bitfinex","BTCUSD",1728056865703,0.24336624,61853.0,61852.0,0.47203548]
["bitfinex","BTCUSD",1728056865704,0.0886534,61853.0,61852.0,0.47203548]
["bitfinex","BTCUSD",1728056865923,0.0886534,61853.0,61852.0,0.63522219]
["bitfinex","BTCUSD",1728056866148,0.01057,61857.0,61852.0,0.63522219]
["bitfinex","BTCUSD",1728056866149,0.01057,61857.0,61856.0,0.161665]
["bitfinex","BTCUSD",1728056866370,0.01057,61857.0,61856.0,0.61221119]
["bitfinex","BTCUSD",1728056866611,0.01057,61857.0,61856.0,0.63521119]
["bitfinex","BTCUSD",1728056867312,0.000819,61861.0,61858.0,0.26166]
["bitfinex","BTCUSD",1728056867531,0.000819,61861.0,61858.0,0.44784671]
["bitfinex","BTCUSD",1728056869167,0.000819,61861.0,61858.0,0.45584671]
["bitfinex","BTCUSD",1728056869386,0.0012,61859.0,61858.0,0.45584671]
["bitfinex","BTCUSD",1728056869657,0.0817,61859.0,61858.0,0.44684671]
["bitfinex","BTCUSD",1728056869893,0.0827,61859.0,61858.0,0.28366]
["bitfinex","BTCUSD",1728056870620,0.0827,61859.0,61858.0,0.122]
["bitfinex","BTCUSD",1728056871069,0.0827,61859.0,61858.0,0.28366]
["bitfinex","BTCUSD",1728056872469,0.0827,61859.0,61858.0,0.44684671]
["bitfinex","BTCUSD",1728056875829,0.0827,61859.0,61858.0,0.28366]
["bitfinex","BTCUSD",1728056876759,0.0877,61859.0,61858.0,0.022]
["bitfinex","BTCUSD",1728056876988,0.0877,61859.0,61858.0,0.28366]
["bitfinex","BTCUSD",1728056877237,0.0877,61859.0,61858.0,0.122]
["bitfinex","BTCUSD",1728056877471,0.0877,61859.0,61858.0,0.022]
["bitfinex","BTCUSD",1728056877472,0.0977,61859.0,61858.0,0.022]
["bitfinex","BTCUSD",1728056877971,0.0997,61859.0,61858.0,0.022]
["bitfinex","BTCUSD",1728056878524,0.1983,61859.0,61858.0,0.022]
["bitfinex","BTCUSD",1728056878535,0.359957,61859.0,61858.0,0.022]
["bitfinex","BTCUSD",1728056878979,0.1983,61859.0,61858.0,0.022]
["bitfinex","BTCUSD",1728056879206,0.24436826,61859.0,61858.0,0.022]
["bitfinex","BTCUSD",1728056879450,0.005,61852.0,61851.0,0.16582628]
["bitfinex","BTCUSD",1728056879679,0.19235948,61852.0,61851.0,0.16582628]
["bitfinex","BTCUSD",1728056879905,0.19735948,61852.0,61851.0,0.16582628]
["bitfinex","BTCUSD",1728056880141,0.005,61853.0,61852.0,0.161676]
["bitfinex","BTCUSD",1728056880374,0.005,61853.0,61852.0,0.161674]
["bitfinex","BTCUSD",1728056880602,0.0815,61858.0,61857.0,0.161663]
["bitfinex","BTCUSD",1728056880830,0.005,61854.0,61851.0,0.007]
["bitfinex","BTCUSD",1728056881120,0.005,61854.0,61851.0,0.00417026]
["bitfinex","BTCUSD",1728056881121,0.005,61852.0,61851.0,0.00417026]
["bitfinex","BTCUSD",1728056881345,0.005,61852.0,61851.0,0.161678]
["bitfinex","BTCUSD",1728056881581,0.005,61852.0,61849.0,0.064802]
["bitfinex","BTCUSD",1728056881816,0.005,61852.0,61851.0,0.161678]
["bitfinex","BTCUSD",1728056882030,0.001,61853.0,61852.0,0.161676]
["bitfinex","BTCUSD",1728056882721,0.19435948,61854.0,61853.0,0.161673]
["bitfinex","BTCUSD",1728056882722,0.19235948,61854.0,61853.0,0.161673]
["bitfinex","BTCUSD",1728056882963,0.005,61854.0,61853.0,0.161673]
["bitfinex","BTCUSD",1728056883200,0.19535948,61854.0,61853.0,0.161673]
["bitfinex","BTCUSD",1728056883426,0.19435948,61854.0,61853.0,0.161673]
["bitfinex","BTCUSD",1728056883919,0.19235948,61854.0,61853.0,0.161673]
["bitfinex","BTCUSD",1728056884386,0.19335948,61854.0,61853.0,0.172673]
["bitfinex","BTCUSD",1728056885381,0.20335948,61854.0,61853.0,0.011]
["bitfinex","BTCUSD",1728056885588,0.20335948,61854.0,61853.0,0.016]
["bitfinex","BTCUSD",1728056885589,0.28285948,61854.0,61853.0,0.016]
["bitfinex","BTCUSD",1728056886302,0.58735213,61854.0,61853.0,0.016]
["bitfinex","BTCUSD",1728056887055,0.005,61841.0,61839.0,0.066454]
["bitfinex","BTCUSD",1728056887299,0.01,61842.0,61839.0,0.00164]
["bitfinex","BTCUSD",1728056887300,0.36295948,61840.0,61839.0,0.00164]
["bitfinex","BTCUSD",1728056888439,0.36295948,61840.0,61839.0,0.01164]
["bitfinex","BTCUSD",1728056888795,0.36395948,61840.0,61839.0,0.01164]
["bitfinex","BTCUSD",1728056889003,0.36395948,61840.0,61839.0,0.01564]
["bitfinex","BTCUSD",1728056889220,0.001,61840.0,61839.0,0.01564]
["bitfinex","BTCUSD",1728056889433,0.001,61840.0,61839.0,0.17735]
["bitfinex","BTCUSD",1728056890461,0.001,61840.0,61839.0,0.34053671]
["bitfinex","BTCUSD",1728056891427,0.001,61840.0,61839.0,0.44053671]
["bitfinex","BTCUSD",1728056891664,0.001,61840.0,61839.0,0.46353671]
["bitfinex","BTCUSD",1728056895514,0.001,61840.0,61839.0,0.01564]
["bitfinex","BTCUSD",1728056895515,0.18835948,61840.0,61839.0,0.01564]
["bitfinex","BTCUSD",1728056895734,0.04135277,61840.0,61839.0,0.01564]
["bitfinex","BTCUSD",1728056895969,0.39041925,61840.0,61839.0,0.01564]
["bitfinex","BTCUSD",1728056896195,0.23071225,61840.0,61839.0,0.01564]
["bitfinex","BTCUSD",1728056896429,0.39241925,61840.0,61839.0,0.01564]
["bitfinex","BTCUSD",1728056896653,0.23071225,61840.0,61839.0,0.01564]
["bitfinex","BTCUSD",1728056896888,0.39241925,61840.0,61839.0,0.01564]
["bitfinex","BTCUSD",1728056897632,0.23071225,61840.0,61839.0,0.01564]
["bitfinex","BTCUSD",1728056898114,0.20535948,61840.0,61839.0,0.01564]
["bitfinex","BTCUSD",1728056898399,0.001,61840.0,61839.0,0.17735]
["bitfinex","BTCUSD",1728056898836,0.001,61840.0,61839.0,0.18250305]
["bitfinex","BTCUSD",1728056899063,0.001,61840.0,61839.0,0.18250227]
["bitfinex","BTCUSD",1728056901643,0.001,61840.0,61839.0,0.18573606]
["bitfinex","BTCUSD",1728056901869,0.006,61840.0,61839.0,0.18573606]
["bitfinex","BTCUSD",1728056902332,0.006,61840.0,61839.0,0.18250227]
["bitfinex","BTCUSD",1728056902559,0.001,61840.0,61839.0,0.18250227]
["bitfinex","BTCUSD",1728056903505,0.006,61840.0,61839.0,0.18250227]
["bitfinex","BTCUSD",1728056904219,0.001,61840.0,61839.0,0.18250227]
["bitfinex","BTCUSD",1728056904455,0.006,61840.0,61839.0,0.18250227]
["bitfinex","BTCUSD",1728056904923,0.001,61840.0,61839.0,0.18250227]
["bitfinex","BTCUSD",1728056905156,0.006,61840.0,61839.0,0.18250227]
["bitfinex","BTCUSD",1728056905831,0.001,61840.0,61839.0,0.18250227]
["bitfinex","BTCUSD",1728056906303,0.006,61840.0,61839.0,0.18250227]
["bitfinex","BTCUSD",1728056906977,0.001,61840.0,61839.0,0.18250227]
["bitfinex","BTCUSD",1728056907453,0.001,61840.0,61839.0,0.34568898]
["bitfinex","BTCUSD",1728056907696,0.001,61840.0,61839.0,0.46868898]
["bitfinex","BTCUSD",1728056909078,0.001,61840.0,61839.0,0.46468898]
["bitfinex","BTCUSD",1728056909354,0.24336624,61849.0,61839.0,0.29297898]
["bitfinex","BTCUSD",1728056909594,0.005,61851.0,61847.0,0.323377]
["bitfinex","BTCUSD",1728056909838,0.005,61851.0,61850.0,0.323359]
["bitfinex","BTCUSD",1728056910075,0.005,61851.0,61850.0,0.48504]
["bitfinex","BTCUSD",1728056911931,0.005,61851.0,61850.0,0.334359]
["bitfinex","BTCUSD",1728056912162,0.001,61851.0,61850.0,0.49604]
["bitfinex","BTCUSD",1728056912402,0.001,61851.0,61850.0,0.69422671]
["bitfinex","BTCUSD",1728056912403,0.002,61851.0,61850.0,0.69422671]
["bitfinex","BTCUSD",1728056912653,0.002,61851.0,61850.0,0.79422671]
["bitfinex","BTCUSD",1728056915042,0.002,61851.0,61850.0,0.79931434]
["bitfinex","BTCUSD",1728056916019,0.002,61851.0,61850.0,0.77631434]
["bitfinex","BTCUSD",1728056918652,0.002,61851.0,61850.0,0.78279434]
["bitfinex","BTCUSD",1728056918886,0.002,61851.0,61850.0,0.80579434]
["bitfinex","BTCUSD",1728056921455,0.002,61851.0,61850.0,0.78279434]
["bitfinex","BTCUSD",1728056921881,0.004,61851.0,61850.0,0.78279434]
["bitfinex","BTCUSD",1728056922353,0.004,61851.0,61850.0,0.61960763]
["bitfinex","BTCUSD",1728056922354,0.0795,61851.0,61850.0,0.61960763]
["bitfinex","BTCUSD",1728056922566,0.0775,61851.0,61850.0,0.61960763]
["bitfinex","BTCUSD",1728056923015,0.002,61851.0,61850.0,0.61960763]
["bitfinex","BTCUSD",1728056924384,0.004,61851.0,61850.0,0.61960763]
["bitfinex","BTCUSD",1728056925058,0.19135948,61851.0,61850.0,0.19624863]
["bitfinex","BTCUSD",1728056926453,0.004,61851.0,61850.0,0.19624863]
["bitfinex","BTCUSD",1728056928276,0.26715948,61851.0,61850.0,0.19624863]
["bitfinex","BTCUSD",1728056929257,0.27297948,61851.0,61850.0,0.02948]
["bitfinex","BTCUSD",1728056929923,0.28297948,61851.0,61850.0,0.02948]
["bitfinex","BTCUSD",1728056930117,0.28297948,61851.0,61850.0,0.023]
["bitfinex","BTCUSD",1728056931622,0.49177122,61851.0,61850.0,0.023]
["bitfinex","BTCUSD",1728056932762,0.58297122,61851.0,61850.0,0.023]
["bitfinex","BTCUSD",1728056933261,0.58197122,61851.0,61850.0,0.011]
["bitfinex","BTCUSD",1728056933531,0.002,61840.0,61839.0,0.24500546]
["bitfinex","BTCUSD",1728056933963,0.0838,61840.0,61839.0,0.24500546]
["bitfinex","BTCUSD",1728056934203,0.10915326,61840.0,61839.0,0.16334922]
["bitfinex","BTCUSD",1728056934425,0.11415326,61840.0,61839.0,0.16334922]
["bitfinex","BTCUSD",1728056934652,0.11215326,61840.0,61839.0,0.16334922]
["bitfinex","BTCUSD",1728056934905,0.11215326,61840.0,61839.0,0.41971546]
["bitfinex","BTCUSD",1728056934906,0.001,61840.0,61839.0,0.41971546]
["bitfinex","BTCUSD",1728056935132,0.002,61840.0,61839.0,0.18734922]
["bitfinex","BTCUSD",1728056937408,0.002,61840.0,61839.0,0.21512854]
["bitfinex","BTCUSD",1728056938988,0.002,61840.0,61839.0,0.18734922]
["bitfinex","BTCUSD",1728056939214,0.002,61840.0,61839.0,0.21519183]
["bitfinex","BTCUSD",1728056939710,0.002,61840.0,61839.0,0.21519378]
["bitfinex","BTCUSD",1728056940439,0.002,61840.0,61839.0,0.05348378]
["bitfinex","BTCUSD",1728056940440,0.27745948,61840.0,61839.0,0.05348378]
["bitfinex","BTCUSD",1728056940674,0.27745948,61840.0,61839.0,0.02563922]
["bitfinex","BTCUSD",1728056940675,0.28745948,61840.0,61839.0,0.02563922]
["bitfinex","BTCUSD",1728056941130,0.38635948,61840.0,61839.0,0.02563922]
["bitfinex","BTCUSD",1728056941366,0.38435948,61840.0,61839.0,0.00163922]
["bitfinex","BTCUSD",1728056941599,0.38535948,61840.0,61839.0,0.00763922]
["bitfinex","BTCUSD",1728056942311,0.5956182,61840.0,61839.0,0.00763922]
["bitfinex","BTCUSD",1728056942782,0.5966182,61840.0,61839.0,0.01763922]
["bitfinex","BTCUSD",1728056943025,0.0956,61827.0,61826.0,0.064826]
["bitfinex","BTCUSD",1728056943490,0.0956,61827.0,61823.0,0.00529321]
["bitfinex","BTCUSD",1728056943491,0.002,61824.0,61823.0,0.00529321]
["bitfinex","BTCUSD",1728056943716,0.01,61825.0,61821.0,0.485266]
["bitfinex","BTCUSD",1728056943717,0.002,61822.0,61821.0,0.485266]
["bitfinex","BTCUSD",1728056943953,0.002,61821.0,61819.0,0.066471]
["bitfinex","BTCUSD",1728056944179,0.002,61821.0,61820.0,0.161759]
["bitfinex","BTCUSD",1728056944426,0.36411848,61820.0,61819.0,0.00164]
["bitfinex","BTCUSD",1728056945135,0.38948234,61820.0,61819.0,0.00164]
["bitfinex","BTCUSD",1728056945363,0.39148234,61820.0,61819.0,0.00164]
["bitfinex","BTCUSD",1728056945594,0.51934989,61820.0,61819.0,0.00164]
["bitfinex","BTCUSD",1728056946481,0.51934989,61820.0,61818.0,0.00164]
["bitfinex","BTCUSD",1728056946482,0.178762,61819.0,61818.0,0.00164]
["bitfinex","BTCUSD",1728056946714,0.39909497,61819.0,61818.0,0.00164]
["bitfinex","BTCUSD",1728056947667,0.58645445,61819.0,61818.0,0.00164]
["bitfinex","BTCUSD",1728056948611,0.017,61807.0,61806.0,0.001636]
["bitfinex","BTCUSD",1728056948848,0.36615248,61807.0,61806.0,0.001636]
["bitfinex","BTCUSD",1728056949302,0.36615248,61807.0,61806.0,0.00690122]
["bitfinex","BTCUSD",1728056949549,0.20435948,61807.0,61806.0,0.001636]
["bitfinex","BTCUSD",1728056950238,0.36615248,61807.0,61806.0,0.001636]
["bitfinex","BTCUSD",1728056950663,0.20435948,61807.0,61806.0,0.001636]
["bitfinex","BTCUSD",1728056950891,0.20435948,61807.0,61806.0,0.00682305]
["bitfinex","BTCUSD",1728056951123,0.20435948,61807.0,61806.0,0.001636]
["bitfinex","BTCUSD",1728056951595,0.20735948,61807.0,61806.0,0.001636]
["bitfinex","BTCUSD",1728056952069,0.36915248,61807.0,61806.0,0.001636]
["bitfinex","BTCUSD",1728056952313,0.39451948,61807.0,61806.0,0.001636]
["bitfinex","BTCUSD",1728056953269,0.47401948,61807.0,61806.0,0.001636]
["bitfinex","BTCUSD",1728056953499,0.44865248,61807.0,61806.0,0.001636]
["bitfinex","BTCUSD",1728056956387,0.47402128,61807.0,61806.0,0.001636]
["bitfinex","BTCUSD",1728056957082,0.44865248,61807.0,61806.0,0.001636]
["bitfinex","BTCUSD",1728056957317,0.59058943,61807.0,61806.0,0.001636]
["bitfinex","BTCUSD",1728056957554,0.168809,61801.0,61800.0,0.02818182]
["bitfinex","BTCUSD",1728056957811,0.35616848,61801.0,61800.0,0.02818182]
["bitfinex","BTCUSD",1728056958275,0.168809,61801.0,61800.0,0.02818182]
["bitfinex","BTCUSD",1728056958511,0.35616848,61801.0,61800.0,0.02818182]
["bitfinex","BTCUSD",1728056958746,0.35616848,61801.0,61800.0,0.02918182]
["bitfinex","BTCUSD",1728056958978,0.35716848,61801.0,61800.0,0.02918182]
["bitfinex","BTCUSD",1728056960240,0.008,61801.0,61800.0,0.02918182]
["bitfinex","BTCUSD",1728056960473,0.22073051,61801.0,61800.0,0.02918182]
["bitfinex","BTCUSD",1728056960698,0.03137103,61801.0,61800.0,0.02918182]
["bitfinex","BTCUSD",1728056960935,0.03137103,61801.0,61800.0,0.19099382]
["bitfinex","BTCUSD",1728056961167,0.03137103,61801.0,61800.0,0.02918182]
["bitfinex","BTCUSD",1728056961402,0.03137103,61801.0,61800.0,0.19099382]
["bitfinex","BTCUSD",1728056961625,0.02637103,61801.0,61800.0,0.35418053]
["bitfinex","BTCUSD",1728056961906,0.006,61801.0,61800.0,0.35418053]
["bitfinex","BTCUSD",1728056962647,0.006,61801.0,61800.0,0.19099382]
["bitfinex","BTCUSD",1728056962876,0.006,61801.0,61800.0,0.02918182]
["bitfinex","BTCUSD",1728056962877,0.005,61801.0,61800.0,0.02918182]
["bitfinex","BTCUSD",1728056963148,0.007,61801.0,61800.0,0.02918182]
["bitfinex","BTCUSD",1728056963355,0.00771533,61801.0,61800.0,0.02818182]
["bitfinex","BTCUSD",1728056963578,0.16952433,61801.0,61800.0,0.03018182]
["bitfinex","BTCUSD",1728056963801,0.00871533,61801.0,61800.0,0.03018182]
["bitfinex","BTCUSD",1728056964026,0.00771533,61801.0,61800.0,0.02818182]
["bitfinex","BTCUSD",1728056964293,0.25142433,61801.0,61800.0,0.02818182]
["bitfinex","BTCUSD",1728056964553,0.25142433,61801.0,61800.0,0.03018182]
["bitfinex","BTCUSD",1728056964784,0.25142433,61801.0,61800.0,0.02982182]
["bitfinex","BTCUSD",1728056965262,0.25142433,61801.0,61800.0,0.03082182]
["bitfinex","BTCUSD",1728056965493,0.25142433,61801.0,61800.0,0.03582182]
["bitfinex","BTCUSD",1728056965788,0.27697481,61801.0,61800.0,0.03582182]
["bitfinex","BTCUSD",1728056966282,0.27697481,61801.0,61800.0,0.03082182]
["bitfinex","BTCUSD",1728056966540,0.43878381,61801.0,61800.0,0.03482182]
["bitfinex","BTCUSD",1728056968213,0.01471533,61793.0,61791.0,0.00164]
["bitfinex","BTCUSD",1728056968447,0.01471533,61793.0,61777.0,0.00164]
["bitfinex","BTCUSD",1728056968448,0.17356133,61787.0,61778.0,0.24336624]
["bitfinex","BTCUSD",1728056968715,0.36592081,61787.0,61778.0,0.24336624]
["bitfinex","BTCUSD",1728056968965,0.36592081,61787.0,61777.0,0.00164]
["bitfinex","BTCUSD",1728056968966,0.36592081,61787.0,61779.0,0.00535121]
["bitfinex","BTCUSD",1728056969483,0.44742081,61787.0,61777.0,0.00164]
["bitfinex","BTCUSD",1728056969720,0.34106217,61787.0,61777.0,0.00164]
["bitfinex","BTCUSD",1728056969957,0.36594381,61778.0,61777.0,0.00164]
["bitfinex","BTCUSD",1728056970465,0.83497634,61778.0,61777.0,0.00164]
["bitfinex","BTCUSD",1728056970719,0.83497634,61778.0,61772.0,0.03241187]
["bitfinex","BTCUSD",1728056970720,0.36595781,61773.0,61772.0,0.03241187]
["bitfinex","BTCUSD",1728056970988,0.42327921,61773.0,61772.0,0.03241187]
["bitfinex","BTCUSD",1728056971504,0.42327921,61773.0,61758.0,0.0345269]
["bitfinex","BTCUSD",1728056971505,0.16863433,61759.0,61758.0,0.0345269]
["bitfinex","BTCUSD",1728056971755,0.35599381,61759.0,61758.0,0.0345269]
["bitfinex","BTCUSD",1728056972022,0.36599381,61759.0,61758.0,0.0345269]
["bitfinex","BTCUSD",1728056972934,0.36599381,61759.0,61740.0,0.323937]
["bitfinex","BTCUSD",1728056972935,0.00671533,61745.0,61743.0,0.24336624]
["bitfinex","BTCUSD",1728056973171,0.35603081,61745.0,61743.0,0.24336624]
["bitfinex","BTCUSD",1728056973594,0.35603081,61745.0,61738.0,0.00224]
["bitfinex","BTCUSD",1728056973595,0.36103081,61745.0,61742.0,0.00527827]
["bitfinex","BTCUSD",1728056973849,0.36103081,61745.0,61738.0,0.00224]
["bitfinex","BTCUSD",1728056973850,0.36603081,61745.0,61738.0,0.00224]
["bitfinex","BTCUSD",1728056974110,0.42702279,61745.0,61738.0,0.00224]
["bitfinex","BTCUSD",1728056974352,0.42702279,61745.0,61744.0,0.03927793]
["bitfinex","BTCUSD",1728056974353,0.24066331,61745.0,61744.0,0.03927793]
["bitfinex","BTCUSD",1728056974607,0.45341786,61745.0,61744.0,0.03927793]
["bitfinex","BTCUSD",1728056974845,0.45341786,61745.0,61744.0,0.03827793]
["bitfinex","BTCUSD",1728056974846,0.45241786,61745.0,61744.0,0.03827793]
["bitfinex","BTCUSD",1728056975550,0.0421104,61745.0,61744.0,0.03827793]
["bitfinex","BTCUSD",1728056975814,0.0461104,61745.0,61744.0,0.03827793]
["bitfinex","BTCUSD",1728056976050,0.02356675,61745.0,61744.0,0.20023693]
["bitfinex","BTCUSD",1728056976289,0.002,61760.0,61744.0,0.20023693]
["bitfinex","BTCUSD",1728056976290,0.01,61766.0,61748.0,0.023]
["bitfinex","BTCUSD",1728056976536,0.41556624,61772.0,61761.0,0.184914]
["bitfinex","BTCUSD",1728056976537,0.23555347,61762.0,61761.0,0.184914]
["bitfinex","BTCUSD",1728056977075,0.02538562,61771.0,61770.0,0.16189]
["bitfinex","BTCUSD",1728056977347,0.02538562,61771.0,61770.0,0.17861733]
["bitfinex","BTCUSD",1728056977582,0.002,61780.0,61777.0,0.161872]
["bitfinex","BTCUSD",1728056977583,0.24336624,61778.0,61777.0,0.161872]
["bitfinex","BTCUSD",1728056977808,0.24336624,61778.0,61777.0,0.17859933]
["bitfinex","BTCUSD",1728056978325,0.012,61780.0,61779.0,0.161867]
["bitfinex","BTCUSD",1728056978597,0.012,61780.0,61779.0,0.17853552]
["bitfinex","BTCUSD",1728056978598,0.002,61780.0,61779.0,0.17853552]
["bitfinex","BTCUSD",1728056979123,0.002,61780.0,61779.0,0.0166068]
["bitfinex","BTCUSD",1728056979822,0.013,61780.0,61779.0,0.0236068]
["bitfinex","BTCUSD",1728056980069,0.013,61780.0,61779.0,0.007]
["bitfinex","BTCUSD",1728056980314,0.007,61778.0,61773.0,0.16188]
["bitfinex","BTCUSD",1728056980540,0.012,61778.0,61767.0,0.1]
["bitfinex","BTCUSD",1728056980805,0.00841526,61773.0,61767.0,0.1]
["bitfinex","BTCUSD",1728056981076,0.00841526,61773.0,61772.0,0.161885]
["bitfinex","BTCUSD",1728056981325,0.2557815,61780.0,61777.0,0.323742]
["bitfinex","BTCUSD",1728056981555,0.2557815,61780.0,61768.0,0.16318671]
["bitfinex","BTCUSD",1728056981556,0.2557815,61780.0,61775.0,0.161876]
["bitfinex","BTCUSD",1728056981797,0.2557815,61780.0,61774.0,0.323756]
["bitfinex","BTCUSD",1728056981798,0.2537815,61780.0,61779.0,0.001]
["bitfinex","BTCUSD",1728056982040,0.2537815,61780.0,61779.0,0.004]
["bitfinex","BTCUSD",1728056982041,0.17327926,61780.0,61779.0,0.004]
["bitfinex","BTCUSD",1728056982290,0.17227926,61780.0,61779.0,0.001]
["bitfinex","BTCUSD",1728056982760,0.17327926,61780.0,61779.0,0.001]
["bitfinex","BTCUSD",1728056982989,0.17227926,61780.0,61779.0,0.001]
["bitfinex","BTCUSD",1728056983240,0.17227926,61780.0,61779.0,0.004]
["bitfinex","BTCUSD",1728056983721,0.17227926,61780.0,61779.0,0.003]
["bitfinex","BTCUSD",1728056983944,0.01041526,61780.0,61779.0,0.003]
["bitfinex","BTCUSD",1728056984415,0.17227926,61780.0,61779.0,0.003]
["bitfinex","BTCUSD",1728056984663,0.01041526,61780.0,61779.0,0.003]
["bitfinex","BTCUSD",1728056985529,0.17227926,61780.0,61779.0,0.003]
["bitfinex","BTCUSD",1728056986329,0.51001873,61780.0,61779.0,0.003]
["bitfinex","BTCUSD",1728056986572,0.68331873,61780.0,61779.0,0.003]
["bitfinex","BTCUSD",1728056986795,0.40198354,61780.0,61779.0,0.003]
["bitfinex","BTCUSD",1728056987245,0.42736724,61780.0,61779.0,0.003]
["bitfinex","BTCUSD",1728056987498,0.40198354,61780.0,61779.0,0.003]
["bitfinex","BTCUSD",1728056987742,0.41398354,61780.0,61779.0,0.004]
["bitfinex","BTCUSD",1728056988245,0.40198354,61780.0,61779.0,0.003]
["bitfinex","BTCUSD",1728056988466,0.40198354,61780.0,61779.0,0.004]
["bitfinex","BTCUSD",1728056988737,0.41598354,61780.0,61779.0,0.001]
["bitfinex","BTCUSD",1728056989169,0.42498354,61780.0,61779.0,0.001]
["bitfinex","BTCUSD",1728056989400,0.41598354,61780.0,61779.0,0.001]
["bitfinex","BTCUSD",1728056989856,0.42698354,61780.0,61779.0,0.001]
["bitfinex","BTCUSD",1728056990084,0.01041526,61768.0,61767.0,0.161897]
["bitfinex","BTCUSD",1728056990571,0.002,61764.0,61763.0,0.323816]
["bitfinex","BTCUSD",1728056990800,0.005,61768.0,61763.0,0.323816]
["bitfinex","BTCUSD",1728056990801,0.002,61770.0,61764.0,0.323813]
["bitfinex","BTCUSD",1728056991023,0.002,61770.0,61769.0,0.161893]
["bitfinex","BTCUSD",1728056991248,0.01041526,61770.0,61766.0,0.161898]
["bitfinex","BTCUSD",1728056991467,0.01041526,61770.0,61759.0,0.323835]
["bitfinex","BTCUSD",1728056991468,0.002,61766.0,61764.0,0.323811]
["bitfinex","BTCUSD",1728056991687,0.002,61766.0,61765.0,0.161901]
["bitfinex","BTCUSD",1728056992184,0.01041526,61767.0,61766.0,0.161901]
["bitfinex","BTCUSD",1728056992439,0.002,61766.0,61765.0,0.161903]
["bitfinex","BTCUSD",1728056992646,0.01041526,61767.0,61766.0,0.161901]
["bitfinex","BTCUSD",1728056993525,0.01041526,61767.0,61766.0,0.163901]
["bitfinex","BTCUSD",1728056993799,0.00841526,61767.0,61766.0,0.163901]
["bitfinex","BTCUSD",1728056994032,0.00841526,61767.0,61766.0,0.161901]
["bitfinex","BTCUSD",1728056994252,0.00841526,61767.0,61766.0,0.164901]
["bitfinex","BTCUSD",1728056994253,0.001,61767.0,61766.0,0.164901]
["bitfinex","BTCUSD",1728056995258,0.002,61767.0,61766.0,0.166901]
["bitfinex","BTCUSD",1728056995512,0.01041526,61767.0,61766.0,0.005]
["bitfinex","BTCUSD",1728056995738,0.17231326,61767.0,61766.0,0.005]
["bitfinex","BTCUSD",1728056996230,0.17331326,61767.0,61766.0,0.002]
["bitfinex","BTCUSD",1728056996477,0.00341526,61764.0,61762.0,0.16191]
["bitfinex","BTCUSD",1728056996693,0.00341526,61764.0,61760.0,0.323832]
["bitfinex","BTCUSD",1728056996694,0.002,61761.0,61760.0,0.161917]
["bitfinex","BTCUSD",1728056996913,0.002,61761.0,61755.0,0.3255]
["bitfinex","BTCUSD",1728056996914,0.00841526,61764.0,61763.0,0.161909]
["bitfinex","BTCUSD",1728056997610,0.01041526,61764.0,61763.0,0.161909]
["bitfinex","BTCUSD",1728056998056,0.01041526,61764.0,61763.0,0.163909]
["bitfinex","BTCUSD",1728056998956,0.01141526,61764.0,61763.0,0.165909]
["bitfinex","BTCUSD",1728056999192,0.01141526,61764.0,61763.0,0.004]
["bitfinex","BTCUSD",1728057000113,0.17332126,61764.0,61763.0,0.004]
["bitfinex","BTCUSD",1728057000361,0.01141526,61764.0,61763.0,0.004]
["bitfinex","BTCUSD",1728057000589,0.17332126,61764.0,61763.0,0.004]
["bitfinex","BTCUSD",1728057000810,0.17332126,61764.0,61763.0,0.002]
["bitfinex","BTCUSD",1728057001273,0.00341526,61763.0,61754.0,0.323864]
["bitfinex","BTCUSD",1728057001765,0.00341526,61763.0,61762.0,0.161911]
["bitfinex","BTCUSD",1728057001994,0.00341526,61763.0,61757.0,0.323847]
["bitfinex","BTCUSD",1728057001995,0.00541526,61763.0,61760.0,0.161916]
["bitfinex","BTCUSD",1728057002223,0.17232526,61763.0,61754.0,0.323864]
["bitfinex","BTCUSD",1728057002448,0.17232526,61763.0,61736.0,0.3154425]
["bitfinex","BTCUSD",1728057002449,0.166927,61756.0,61744.0,0.03827793]
["bitfinex","BTCUSD",1728057002679,0.17234226,61756.0,61744.0,0.03827793]
["bitfinex","BTCUSD",1728057002908,0.30689182,61756.0,61755.0,0.00364]
["bitfinex","BTCUSD",1728057003137,0.30689182,61756.0,61755.0,0.00164]
["bitfinex","BTCUSD",1728057003882,0.49473144,61756.0,61755.0,0.00164]
["bitfinex","BTCUSD",1728057004119,0.49873144,61756.0,61755.0,0.00164]
["bitfinex","BTCUSD",1728057004581,0.49473144,61756.0,61755.0,0.00364]
["bitfinex","BTCUSD",1728057004888,0.75209768,61756.0,61755.0,0.00164]
["bitfinex","BTCUSD",1728057005109,0.75209768,61756.0,61744.0,0.03827793]
["bitfinex","BTCUSD",1728057005110,0.17237126,61745.0,61744.0,0.03827793]
["bitfinex","BTCUSD",1728057005355,0.42120286,61745.0,61744.0,0.03827793]
["bitfinex","BTCUSD",1728057005812,0.51524262,61745.0,61744.0,0.03827793]
["bitfinex","BTCUSD",1728057006778,0.54063812,61745.0,61744.0,0.03827793]
["bitfinex","BTCUSD",1728057007235,0.54063812,61745.0,61738.0,0.00224]
["bitfinex","BTCUSD",1728057007236,0.163972,61739.0,61738.0,0.00224]
["bitfinex","BTCUSD",1728057007500,0.51604561,61739.0,61738.0,0.00224]
["bitfinex","BTCUSD",1728057007734,0.17238726,61739.0,61738.0,0.00224]
["bitfinex","BTCUSD",1728057008423,0.17538726,61739.0,61738.0,0.00224]
["bitfinex","BTCUSD",1728057008665,0.003,61739.0,61738.0,0.00224]
["bitfinex","BTCUSD",1728057008888,0.003,61739.0,61738.0,0.164214]
["bitfinex","BTCUSD",1728057009360,0.0253955,61745.0,61744.0,0.161959]
["bitfinex","BTCUSD",1728057009596,0.01041526,61746.0,61745.0,0.161956]
["bitfinex","BTCUSD",1728057009597,0.002,61746.0,61745.0,0.161956]
["bitfinex","BTCUSD",1728057009828,0.01041526,61746.0,61745.0,0.161956]
["bitfinex","BTCUSD",1728057010512,0.00341526,61746.0,61745.0,0.161956]
["bitfinex","BTCUSD",1728057010747,0.17037126,61745.0,61744.0,0.001]
["bitfinex","BTCUSD",1728057010981,0.005,61743.0,61741.0,0.161966]
["bitfinex","BTCUSD",1728057011208,0.005,61743.0,61742.0,0.161964]
["bitfinex","BTCUSD",1728057011663,0.161967,61741.0,61738.0,0.16935894]
["bitfinex","BTCUSD",1728057011925,0.45426664,61739.0,61738.0,0.00224]
["bitfinex","BTCUSD",1728057012865,0.47966223,61739.0,61738.0,0.00224]
["bitfinex","BTCUSD",1728057014017,0.47966223,61739.0,61738.0,0.00324]
["bitfinex","BTCUSD",1728057014245,0.47966223,61739.0,61738.0,0.00424]
["bitfinex","BTCUSD",1728057014469,0.47966223,61739.0,61738.0,0.00224]
["bitfinex","BTCUSD",1728057014905,0.48666223,61739.0,61738.0,0.00224]
["bitfinex","BTCUSD",1728057015162,0.03981085,61739.0,61738.0,0.00224]
["bitfinex","BTCUSD",1728057015383,0.03981085,61739.0,61738.0,0.164214]
["bitfinex","BTCUSD",1728057015384,0.03439559,61739.0,61738.0,0.164214]
["bitfinex","BTCUSD",1728057015628,0.03439559,61739.0,61738.0,0.00224]
["bitfinex","BTCUSD",1728057016097,0.03139559,61739.0,61738.0,0.164214]
["bitfinex","BTCUSD",1728057016333,0.03339559,61739.0,61738.0,0.00224]
["bitfinex","BTCUSD",1728057016557,0.19778285,61739.0,61738.0,0.00224]
["bitfinex","BTCUSD",1728057016781,0.19578285,61739.0,61738.0,0.00224]
["bitfinex","BTCUSD",1728057017032,0.20078285,61739.0,61738.0,0.00224]
["bitfinex","BTCUSD",1728057017535,0.02539559,61739.0,61738.0,0.00224]
["bitfinex","BTCUSD",1728057017760,0.02939559,61739.0,61738.0,0.00224]
["bitfinex","BTCUSD",1728057017985,0.002,61739.0,61738.0,0.164214]
["bitfinex","BTCUSD",1728057018232,0.165972,61739.0,61738.0,0.00224]
["bitfinex","BTCUSD",1728057018442,0.163972,61739.0,61738.0,0.00224]
["bitfinex","BTCUSD",1728057018900,0.165972,61739.0,61738.0,0.00324]
["bitfinex","BTCUSD",1728057019131,0.165972,61739.0,61738.0,0.00224]
["bitfinex","BTCUSD",1728057019357,0.164972,61739.0,61738.0,0.00324]
["bitfinex","BTCUSD",1728057019647,0.17438726,61739.0,61738.0,0.00324]
["bitfinex","BTCUSD",1728057020661,0.17438726,61739.0,61738.0,0.00224]
["bitfinex","BTCUSD",1728057020662,0.17338726,61739.0,61738.0,0.00224]
["bitfinex","BTCUSD",1728057021142,0.17338726,61739.0,61738.0,0.00324]
["bitfinex","BTCUSD",1728057023051,0.001,61739.0,61738.0,0.00324]
["bitfinex","BTCUSD",1728057023288,0.001,61739.0,61738.0,0.165214]
["bitfinex","BTCUSD",1728057023551,0.003,61739.0,61738.0,0.165214]
["bitfinex","BTCUSD",1728057024031,0.001,61739.0,61738.0,0.165214]
["bitfinex","BTCUSD",1728057025015,0.003,61739.0,61738.0,0.165214]
["bitfinex","BTCUSD",1728057025749,0.001,61739.0,61738.0,0.165214]
["bitfinex","BTCUSD",1728057025997,0.001,61739.0,61738.0,0.00324]
["bitfinex","BTCUSD",1728057026230,0.003,61739.0,61738.0,0.00324]
["bitfinex","BTCUSD",1728057026728,0.164972,61739.0,61738.0,0.00324]
["bitfinex","BTCUSD",1728057027972,0.169972,61739.0,61738.0,0.00324]
["bitfinex","BTCUSD",1728057028222,0.17338726,61739.0,61738.0,0.00324]
["bitfinex","BTCUSD",1728057028440,0.23516623,61739.0,61738.0,0.00324]
["bitfinex","BTCUSD",1728057028933,0.40726623,61739.0,61738.0,0.00324]
["bitfinex","BTCUSD",1728057029877,0.34048726,61739.0,61738.0,0.00324]
["bitfinex","BTCUSD",1728057030134,0.17338726,61739.0,61738.0,0.00324]
["bitfinex","BTCUSD",1728057030624,0.01141526,61739.0,61738.0,0.00324]
["bitfinex","BTCUSD",1728057030888,0.00941526,61739.0,61738.0,0.00324]
["bitfinex","BTCUSD",1728057031123,0.001,61739.0,61738.0,0.165214]
["bitfinex","BTCUSD",1728057031892,0.01105048,61739.0,61738.0,0.165214]
["bitfinex","BTCUSD",1728057032121,0.01305048,61739.0,61738.0,0.165214]
["bitfinex","BTCUSD",1728057032319,0.01305048,61739.0,61738.0,0.00324]
["bitfinex","BTCUSD",1728057032604,0.20587445,61739.0,61738.0,0.00324]
["bitfinex","BTCUSD",1728057032847,0.37126171,61739.0,61738.0,0.00324]
["bitfinex","BTCUSD",1728057034253,0.01446574,61739.0,61738.0,0.165214]
["bitfinex","BTCUSD",1728057034497,0.01105048,61739.0,61738.0,0.165214]
["bitfinex","BTCUSD",1728057034730,0.001,61739.0,61738.0,0.165214]
["bitfinex","BTCUSD",1728057034956,0.003,61739.0,61738.0,0.165214]
["bitfinex","BTCUSD",1728057035178,0.01295767,61739.0,61738.0,0.164214]
["bitfinex","BTCUSD",1728057035411,0.00995767,61739.0,61738.0,0.164214]
["bitfinex","BTCUSD",1728057035657,0.01195767,61739.0,61738.0,0.167214]
["bitfinex","BTCUSD",1728057038018,0.17592967,61739.0,61738.0,0.00524]
["bitfinex","BTCUSD",1728057038962,0.17492967,61739.0,61738.0,0.00324]
["bitfinex","BTCUSD",1728057039401,0.17492967,61739.0,61738.0,0.00424]
["bitfinex","BTCUSD",1728057040135,0.17492967,61739.0,61738.0,0.00224]
["bitfinex","BTCUSD",1728057040136,0.17392967,61739.0,61738.0,0.00224]
["bitfinex","BTCUSD",1728057040353,0.17492967,61739.0,61738.0,0.00424]
["bitfinex","BTCUSD",1728057040809,0.17492967,61739.0,61738.0,0.00224]
["bitfinex","BTCUSD",1728057041035,0.17492967,61739.0,61738.0,0.00424]
["bitfinex","BTCUSD",1728057041500,0.18334493,61739.0,61738.0,0.00424]
["bitfinex","BTCUSD",1728057042243,0.18234493,61739.0,61738.0,0.00424]
["bitfinex","BTCUSD",1728057042493,0.18334493,61739.0,61738.0,0.00424]
["bitfinex","BTCUSD",1728057043674,0.3279239,61739.0,61738.0,0.00424]
["bitfinex","BTCUSD",1728057045762,0.26614493,61739.0,61738.0,0.00424]
["bitfinex","BTCUSD",1728057048545,0.3279239,61739.0,61738.0,0.00424]
["bitfinex","BTCUSD",1728057049036,0.18334493,61739.0,61738.0,0.00424]
["bitfinex","BTCUSD",1728057055572,0.2451239,61739.0,61738.0,0.00424]
["bitfinex","BTCUSD",1728057056757,0.3258239,61739.0,61738.0,0.00424]
["bitfinex","BTCUSD",1728057057203,0.42305592,61739.0,61738.0,0.00424]
["bitfinex","BTCUSD",1728057057470,0.3258239,61739.0,61738.0,0.00424]
["bitfinex","BTCUSD",1728057057715,0.3488239,61739.0,61738.0,0.00424]
["bitfinex","BTCUSD",1728057058020,0.52873223,61731.0,61730.0,0.03875696]
["bitfinex","BTCUSD",1728057058282,0.71312239,61731.0,61730.0,0.03875696]
["bitfinex","BTCUSD",1728057058514,0.60144401,61731.0,61730.0,0.03875696]
["bitfinex","BTCUSD",1728057059259,0.70144401,61731.0,61730.0,0.03875696]
["bitfinex","BTCUSD",1728057059487,0.71544401,61731.0,61730.0,0.03875696]
["bitfinex","BTCUSD",1728057059956,0.78831499,61731.0,61730.0,0.03875696]
["bitfinex","BTCUSD",1728057060452,0.61449102,61731.0,61730.0,0.03875696]
["bitfinex","BTCUSD",1728057060672,0.72944401,61731.0,61730.0,0.03875696]
["bitfinex","BTCUSD",1728057060908,0.80231213,61731.0,61730.0,0.03875696]
["bitfinex","BTCUSD",1728057061130,0.72944401,61731.0,61730.0,0.03875696]
["bitfinex","BTCUSD",1728057061371,0.77802204,61731.0,61730.0,0.03875696]
["bitfinex","BTCUSD",1728057061639,0.46094401,61731.0,61730.0,0.03875696]
["bitfinex","BTCUSD",1728057062085,0.46094401,61731.0,61730.0,0.04039896]
["bitfinex","BTCUSD",1728057062548,0.44694401,61731.0,61730.0,0.04039896]
["bitfinex","BTCUSD",1728057062765,0.47834398,61731.0,61730.0,0.04039896]
["bitfinex","BTCUSD",1728057063255,0.45834398,61731.0,61730.0,0.04039896]
["bitfinex","BTCUSD",1728057063709,0.21369149,61731.0,61730.0,0.04039896]
["bitfinex","BTCUSD",1728057063945,0.05169849,61731.0,61730.0,0.04039896]
["bitfinex","BTCUSD",1728057064225,0.21369149,61731.0,61730.0,0.04039896]
["bitfinex","BTCUSD",1728057064676,0.22169149,61731.0,61730.0,0.04039896]
["bitfinex","BTCUSD",1728057064891,0.21569149,61731.0,61730.0,0.04039896]
["bitfinex","BTCUSD",1728057065138,0.21169149,61731.0,61730.0,0.04039896]
["bitfinex","BTCUSD",1728057065354,0.28052001,61731.0,61730.0,0.04039896]
["bitfinex","BTCUSD",1728057066031,0.24912004,61731.0,61730.0,0.04039896]
["bitfinex","BTCUSD",1728057066251,0.25612004,61731.0,61730.0,0.04039896]
["bitfinex","BTCUSD",1728057066781,0.25212004,61731.0,61730.0,0.04039896]
["bitfinex","BTCUSD",1728057067011,0.25712004,61731.0,61730.0,0.04039896]
["bitfinex","BTCUSD",1728057067232,0.25212004,61731.0,61730.0,0.04039896]
["bitfinex","BTCUSD",1728057067471,0.25812004,61731.0,61730.0,0.04039896]
["bitfinex","BTCUSD",1728057067694,0.25112004,61731.0,61730.0,0.04039896]
["bitfinex","BTCUSD",1728057067923,0.25912004,61731.0,61730.0,0.04039896]
["bitfinex","BTCUSD",1728057069325,0.19629152,61731.0,61730.0,0.04039896]
["bitfinex","BTCUSD",1728057070225,0.19029152,61731.0,61730.0,0.04039896]
["bitfinex","BTCUSD",1728057070679,0.18829152,61731.0,61730.0,0.04039896]
["bitfinex","BTCUSD",1728057070919,0.19029152,61731.0,61730.0,0.04039896]
["bitfinex","BTCUSD",1728057071135,0.19629152,61731.0,61730.0,0.04039896]
["bitfinex","BTCUSD",1728057071568,0.18829152,61731.0,61730.0,0.04039896]
["bitfinex","BTCUSD",1728057071810,0.19629152,61731.0,61730.0,0.04039896]
["bitfinex","BTCUSD",1728057073792,0.25912004,61731.0,61730.0,0.04039896]
["bitfinex","BTCUSD",1728057075146,0.19629152,61731.0,61730.0,0.04039896]
["bitfinex","BTCUSD",1728057075533,0.38411549,61731.0,61730.0,0.04039896]
["bitfinex","BTCUSD",1728057079454,0.38691015,61731.0,61730.0,0.04039896]
["bitfinex","BTCUSD",1728057082907,0.19908618,61731.0,61730.0,0.04039896]
["bitfinex","BTCUSD",1728057084143,0.02667792,61731.0,61730.0,0.27789396]
["bitfinex","BTCUSD",1728057084633,0.02667792,61731.0,61730.0,0.29607113]
["bitfinex","BTCUSD",1728057085605,0.01867792,61731.0,61730.0,0.29607113]
["bitfinex","BTCUSD",1728057085817,0.01267792,61731.0,61730.0,0.29607113]
["bitfinex","BTCUSD",1728057086062,0.01367792,61731.0,61730.0,0.28089396]
["bitfinex","BTCUSD",1728057086308,0.001,61731.0,61730.0,0.29904202]
["bitfinex","BTCUSD",1728057086571,0.184339,61731.0,61730.0,0.04339896]
["bitfinex","BTCUSD",1728057086814,0.184339,61731.0,61730.0,0.06154569]
["bitfinex","BTCUSD",1728057086815,0.17340826,61731.0,61730.0,0.06154569]
["bitfinex","BTCUSD",1728057087071,0.37418989,61731.0,61730.0,0.06454569]
["bitfinex","BTCUSD",1728057087307,0.37418989,61731.0,61730.0,0.04639896]
["bitfinex","BTCUSD",1728057087555,0.18636592,61731.0,61730.0,0.04339896]
["bitfinex","BTCUSD",1728057087777,0.01395766,61731.0,61730.0,0.04339896]
["bitfinex","BTCUSD",1728057088035,0.01395766,61731.0,61730.0,0.28779396]
["bitfinex","BTCUSD",1728057088277,0.001,61731.0,61730.0,0.30590567]
["bitfinex","BTCUSD",1728057088805,0.001,61731.0,61730.0,0.30290567]
["bitfinex","BTCUSD",1728057088806,0.004,61731.0,61730.0,0.30290567]
["bitfinex","BTCUSD",1728057089278,0.008,61731.0,61730.0,0.30290567]
["bitfinex","BTCUSD",1728057089531,0.01693074,61731.0,61730.0,0.30290567]
["bitfinex","BTCUSD",1728057089757,0.01693074,61731.0,61730.0,0.30590567]
["bitfinex","BTCUSD",1728057089758,0.005,61731.0,61730.0,0.30590567]
["bitfinex","BTCUSD",1728057089994,0.01293074,61731.0,61730.0,0.30290567]
["bitfinex","BTCUSD",1728057090156,0.00841526,61736.0,61735.0,0.161982]
["bitfinex","BTCUSD",1728057090390,0.00841526,61736.0,61734.0,0.323969]
["bitfinex","BTCUSD",1728057090391,0.02139079,61736.0,61734.0,0.161984]
["bitfinex","BTCUSD",1728057090549,0.002,61735.0,61734.0,0.161984]
["bitfinex","BTCUSD",1728057090756,0.01496657,61735.0,61734.0,0.161984]
["bitfinex","BTCUSD",1728057091831,0.01296657,61735.0,61734.0,0.161984]
["bitfinex","BTCUSD",1728057092048,0.01296657,61735.0,61734.0,0.164984]
["bitfinex","BTCUSD",1728057092661,0.00841526,61736.0,61734.0,0.164983]
["bitfinex","BTCUSD",1728057092884,0.00841526,61736.0,61734.0,0.003]
["bitfinex","BTCUSD",1728057093099,0.00841526,61736.0,61734.0,0.006]
["bitfinex","BTCUSD",1728057093100,0.01396657,61735.0,61734.0,0.006]
["bitfinex","BTCUSD",1728057093315,0.01396657,61735.0,61734.0,0.167985]
["bitfinex","BTCUSD",1728057093651,0.01396657,61735.0,61734.0,0.164985]
["bitfinex","BTCUSD",1728057093800,0.001,61735.0,61734.0,0.164985]
["bitfinex","BTCUSD",1728057094013,0.0139576,61735.0,61734.0,0.166985]
["bitfinex","BTCUSD",1728057094224,0.001,61735.0,61734.0,0.17209021]
["bitfinex","BTCUSD",1728057094429,0.00923626,61738.0,61735.0,0.161981]
["bitfinex","BTCUSD",1728057094630,0.01123626,61738.0,61736.0,0.161978]
["bitfinex","BTCUSD",1728057094857,0.00923626,61738.0,61736.0,0.161978]
["bitfinex","BTCUSD",1728057095266,0.00923626,61738.0,61737.0,0.161977]
["bitfinex","BTCUSD",1728057095267,0.000821,61738.0,61737.0,0.161977]
["bitfinex","BTCUSD",1728057095507,0.000821,61738.0,61737.0,0.18013743]
["bitfinex","BTCUSD",1728057095763,0.000821,61738.0,61737.0,0.53114811]
["bitfinex","BTCUSD",1728057095969,0.000821,61738.0,61737.0,0.76522963]
["bitfinex","BTCUSD",1728057096386,0.000821,61744.0,61737.0,0.76522963]
["bitfinex","BTCUSD",1728057096387,0.000821,61744.0,61743.0,0.241761]
["bitfinex","BTCUSD",1728057096622,0.000821,61744.0,61743.0,0.40494771]
["bitfinex","BTCUSD",1728057097078,0.000821,61744.0,61743.0,0.50494771]
["bitfinex","BTCUSD",1728057097294,0.000821,61744.0,61743.0,0.60374771]
["bitfinex","BTCUSD",1728057097568,0.000821,61744.0,61743.0,0.60674771]
["bitfinex","BTCUSD",1728057097813,0.002821,61744.0,61743.0,0.60974771]
["bitfinex","BTCUSD",1728057098286,0.001821,61744.0,61743.0,0.60674771]
["bitfinex","BTCUSD",1728057098515,0.002821,61744.0,61743.0,0.60974771]
["bitfinex","BTCUSD",1728057098737,0.002821,61744.0,61743.0,0.60674771]
["bitfinex","BTCUSD",1728057098955,0.001821,61744.0,61743.0,0.60674771]
["bitfinex","BTCUSD",1728057099203,0.002821,61744.0,61743.0,0.61574771]
["bitfinex","BTCUSD",1728057099902,0.001821,61744.0,61743.0,0.60674771]
["bitfinex","BTCUSD",1728057100440,0.001821,61744.0,61743.0,0.64074771]
["bitfinex","BTCUSD",1728057100443,0.24336624,61757.0,61753.0,0.1]
["bitfinex","BTCUSD",1728057100698,0.24336624,61757.0,61752.0,0.323875]
["bitfinex","BTCUSD",1728057100699,0.24336624,61757.0,61756.0,0.66841768]
["bitfinex","BTCUSD",1728057100942,0.24336624,61757.0,61756.0,0.75411768]
["bitfinex","BTCUSD",1728057101192,0.02739255,61772.0,61764.0,0.161906]
["bitfinex","BTCUSD",1728057101417,0.02539255,61772.0,61764.0,0.32509271]
["bitfinex","BTCUSD",1728057101654,0.02539255,61772.0,61771.0,0.161888]
["bitfinex","BTCUSD",1728057102385,0.323748,61777.0,61771.0,0.161888]
["bitfinex","BTCUSD",1728057102386,0.00841526,61779.0,61771.0,0.16318671]
["bitfinex","BTCUSD",1728057102639,0.00841526,61779.0,61773.0,0.161883]
["bitfinex","BTCUSD",1728057102640,0.24336624,61774.0,61773.0,0.161883]
["bitfinex","BTCUSD",1728057102869,0.24336624,61774.0,61771.0,0.16318671]
["bitfinex","BTCUSD",1728057102870,0.00282,61778.0,61776.0,0.161874]
["bitfinex","BTCUSD",1728057103086,0.00282,61778.0,61777.0,0.161872]
["bitfinex","BTCUSD",1728057103792,0.00082,61778.0,61777.0,0.161872]
["bitfinex","BTCUSD",1728057104295,0.02619951,61778.0,61775.0,0.161877]
["bitfinex","BTCUSD",1728057104523,0.02619951,61778.0,61777.0,0.161872]
["bitfinex","BTCUSD",1728057104986,0.02619951,61778.0,61775.0,0.485631]
["bitfinex","BTCUSD",1728057105217,0.02619951,61778.0,61775.0,0.161877]
["bitfinex","BTCUSD",1728057105447,0.02619951,61778.0,61773.0,0.16188]
["bitfinex","BTCUSD",1728057105701,0.01094879,61777.0,61772.0,0.323767]
["bitfinex","BTCUSD",1728057105939,0.01094879,61777.0,61773.0,0.323765]
["bitfinex","BTCUSD",1728057106171,0.01094879,61777.0,61774.0,0.161879]
["bitfinex","BTCUSD",1728057106638,0.01094879,61777.0,61775.0,0.002]
["bitfinex","BTCUSD",1728057106869,0.01094879,61777.0,61774.0,0.161879]
["bitfinex","BTCUSD",1728057107777,0.01094879,61777.0,61775.0,0.16318671]
["bitfinex","BTCUSD",1728057108053,0.01194879,61777.0,61776.0,0.161875]
["bitfinex","BTCUSD",1728057108298,0.01194879,61777.0,61776.0,0.42506171]
["bitfinex","BTCUSD",1728057108299,0.001,61777.0,61776.0,0.42506171]
["bitfinex","BTCUSD",1728057108534,0.00082,61778.0,61777.0,0.161872]
["bitfinex","BTCUSD",1728057108769,0.00082,61778.0,61777.0,0.32505871]
["bitfinex","BTCUSD",1728057109383,0.24000624,61785.0,61777.0,0.16318671]
["bitfinex","BTCUSD",1728057109474,0.24000624,61785.0,61779.0,0.485598]
["bitfinex","BTCUSD",1728057109706,0.01107479,61784.0,61781.0,0.161861]
["bitfinex","BTCUSD",1728057109936,0.01107479,61784.0,61779.0,0.16318671]
["bitfinex","BTCUSD",1728057110175,0.01107479,61784.0,61783.0,0.161856]
["bitfinex","BTCUSD",1728057110408,0.01107479,61784.0,61779.0,0.16318671]
["bitfinex","BTCUSD",1728057110409,0.00923526,61787.0,61784.0,0.161853]
["bitfinex","BTCUSD",1728057110672,0.00923526,61787.0,61782.0,0.161857]
["bitfinex","BTCUSD",1728057110673,0.161852,61785.0,61782.0,0.161857]
["bitfinex","BTCUSD",1728057111147,0.00834693,61784.0,61783.0,0.161856]
["bitfinex","BTCUSD",1728057111611,0.00923526,61787.0,61781.0,0.32372]
["bitfinex","BTCUSD",1728057111841,0.00834693,61784.0,61783.0,0.161856]
["bitfinex","BTCUSD",1728057112083,0.002,61784.0,61779.0,0.16318671]
["bitfinex","BTCUSD",1728057112326,0.01034693,61784.0,61780.0,0.161863]
["bitfinex","BTCUSD",1728057112555,0.01034693,61784.0,61779.0,0.16835292]
["bitfinex","BTCUSD",1728057112791,0.01134693,61784.0,61783.0,0.007]
["bitfinex","BTCUSD",1728057113025,0.01034693,61784.0,61782.0,0.161858]
["bitfinex","BTCUSD",1728057113264,0.002,61781.0,61780.0,0.485588]
["bitfinex","BTCUSD",1728057113500,0.01034693,61784.0,61780.0,0.323724]
["bitfinex","BTCUSD",1728057113722,0.002,61782.0,61781.0,0.161862]
["bitfinex","BTCUSD",1728057113951,0.003,61784.0,61783.0,0.161856]
["bitfinex","BTCUSD",1728057114401,0.002,61784.0,61783.0,0.161856]
["bitfinex","BTCUSD",1728057114924,0.163871,61778.0,61775.0,0.261877]
["bitfinex","BTCUSD",1728057115152,0.163871,61778.0,61775.0,0.24336624]
["bitfinex","BTCUSD",1728057115153,0.005,61778.0,61775.0,0.24336624]
["bitfinex","BTCUSD",1728057115411,0.005,61778.0,61775.0,0.161877]
["bitfinex","BTCUSD",1728057115653,0.005,61778.0,61774.0,0.00529052]
["bitfinex","BTCUSD",1728057115654,0.002,61776.0,61774.0,0.00529052]
["bitfinex","BTCUSD",1728057115920,0.03579339,61778.0,61775.0,0.323754]
["bitfinex","BTCUSD",1728057116137,0.03579339,61778.0,61776.0,0.161873]
["bitfinex","BTCUSD",1728057116341,0.03679339,61778.0,61776.0,0.161873]
["bitfinex","BTCUSD",1728057116791,0.03579339,61778.0,61776.0,0.161873]
["bitfinex","BTCUSD",1728057117281,0.03579339,61778.0,61776.0,0.005]
["bitfinex","BTCUSD",1728057118197,0.01041526,61778.0,61776.0,0.005]
["bitfinex","BTCUSD",1728057118453,0.00841526,61778.0,61777.0,0.161872]
["bitfinex","BTCUSD",1728057118684,0.00941526,61778.0,61777.0,0.161872]
["bitfinex","BTCUSD",1728057118916,0.00941526,61778.0,61776.0,0.015]
["bitfinex","BTCUSD",1728057118917,0.00941526,61778.0,61776.0,0.176874]
["bitfinex","BTCUSD",1728057119143,0.00941526,61778.0,61776.0,0.015]
["bitfinex","BTCUSD",1728057119370,0.17028726,61777.0,61776.0,0.015]
["bitfinex","BTCUSD",1728057119625,0.17028726,61777.0,61776.0,0.005]
["bitfinex","BTCUSD",1728057119864,0.17228726,61777.0,61776.0,0.005]
["bitfinex","BTCUSD",1728057120321,0.002,61774.0,61773.0,0.00509285]
["bitfinex","BTCUSD",1728057120548,0.005,61773.0,61767.0,0.1]
["bitfinex","BTCUSD",1728057120767,0.005,61772.0,61768.0,0.00525843]
["bitfinex","BTCUSD",1728057121044,0.005,61772.0,61771.0,0.161888]
["bitfinex","BTCUSD",1728057121045,0.00829993,61772.0,61771.0,0.161888]
["bitfinex","BTCUSD",1728057121279,0.18782397,61780.0,61776.0,0.005]
["bitfinex","BTCUSD",1728057121280,0.2517815,61778.0,61776.0,0.005]
["bitfinex","BTCUSD",1728057121523,0.2537815,61778.0,61777.0,0.161872]
["bitfinex","BTCUSD",1728057121749,0.00833294,61777.0,61770.0,0.1]
["bitfinex","BTCUSD",1728057121991,0.002,61772.0,61770.0,0.1]
["bitfinex","BTCUSD",1728057122324,0.002,61772.0,61768.0,0.01]
["bitfinex","BTCUSD",1728057122325,0.007,61771.0,61768.0,0.01]
["bitfinex","BTCUSD",1728057122484,0.166893,61769.0,61768.0,0.0153185]
["bitfinex","BTCUSD",1728057122723,0.168893,61769.0,61768.0,0.0153185]
["bitfinex","BTCUSD",1728057122965,0.01527182,61769.0,61768.0,0.1153185]
["bitfinex","BTCUSD",1728057123206,0.01527182,61769.0,61768.0,0.0153185]
["bitfinex","BTCUSD",1728057123437,0.002,61768.0,61765.0,0.1]
["bitfinex","BTCUSD",1728057123671,0.002,61768.0,61762.0,0.323819]
["bitfinex","BTCUSD",1728057123672,0.002,61762.0,61761.0,0.323825]
["bitfinex","BTCUSD",1728057123892,0.002,61762.0,61761.0,0.585739]
["bitfinex","BTCUSD",1728057124369,0.01025367,61762.0,61761.0,0.261914]
["bitfinex","BTCUSD",1728057124614,0.01025367,61762.0,61759.0,0.161919]
["bitfinex","BTCUSD",1728057124615,0.002,61760.0,61759.0,0.161919]
["bitfinex","BTCUSD",1728057125095,0.3238,61767.0,61759.0,0.16318671]
["bitfinex","BTCUSD",1728057125096,0.00841526,61766.0,61759.0,0.16318671]
["bitfinex","BTCUSD",1728057125326,0.00814922,61760.0,61759.0,0.16318671]
["bitfinex","BTCUSD",1728057125557,0.00841526,61766.0,61761.0,0.161914]
["bitfinex","BTCUSD",1728057125558,0.001,61762.0,61761.0,0.161914]
["bitfinex","BTCUSD",1728057125782,0.002,61763.0,61762.0,0.161911]
["bitfinex","BTCUSD",1728057126722,0.002,61764.0,61763.0,0.161909]
["bitfinex","BTCUSD",1728057128130,0.0253851,61767.0,61763.0,0.323817]
["bitfinex","BTCUSD",1728057128377,0.24418724,61777.0,61776.0,0.161875]
["bitfinex","BTCUSD",1728057128659,0.24418724,61777.0,61776.0,0.338875]
["bitfinex","BTCUSD",1728057129131,0.000821,61777.0,61776.0,0.338875]
["bitfinex","BTCUSD",1728057129612,0.000821,61777.0,61776.0,0.343875]
["bitfinex","BTCUSD",1728057129862,0.000821,61777.0,61776.0,0.261875]
["bitfinex","BTCUSD",1728057130053,0.000821,61777.0,61776.0,0.26723059]
["bitfinex","BTCUSD",1728057130341,0.001821,61777.0,61776.0,0.27923059]
["bitfinex","BTCUSD",1728057130555,0.000821,61777.0,61776.0,0.2961703]
["bitfinex","BTCUSD",1728057131030,0.000821,61777.0,61776.0,0.3041703]
["bitfinex","BTCUSD",1728057131274,0.000821,61777.0,61776.0,0.46735701]
["bitfinex","BTCUSD",1728057131527,0.000821,61777.0,61776.0,0.45935701]
["bitfinex","BTCUSD",1728057131765,0.000821,61777.0,61776.0,0.46435701]
["bitfinex","BTCUSD",1728057132004,0.000821,61777.0,61776.0,0.47635701]
["bitfinex","BTCUSD",1728057132244,0.000821,61777.0,61776.0,0.46435701]
["bitfinex","BTCUSD",1728057132512,0.000821,61777.0,61776.0,0.47235701]
["bitfinex","BTCUSD",1728057132749,0.000821,61777.0,61776.0,0.46435701]
["bitfinex","BTCUSD",1728057132990,0.000821,61777.0,61776.0,0.47235701]
["bitfinex","BTCUSD",1728057133236,0.18053655,61777.0,61776.0,0.04193971]
["bitfinex","BTCUSD",1728057133481,0.18253655,61777.0,61776.0,0.03393971]
["bitfinex","BTCUSD",1728057133722,0.18253655,61777.0,61776.0,0.017]
["bitfinex","BTCUSD",1728057133964,0.18253655,61777.0,61776.0,0.012]
["bitfinex","BTCUSD",1728057134215,0.02066455,61777.0,61776.0,0.012]
["bitfinex","BTCUSD",1728057134457,0.02066455,61777.0,61776.0,0.173875]
["bitfinex","BTCUSD",1728057134458,0.01366455,61777.0,61776.0,0.173875]
["bitfinex","BTCUSD",1728057134688,0.01866455,61777.0,61776.0,0.20699758]
["bitfinex","BTCUSD",1728057134933,0.01866455,61777.0,61776.0,0.03312258]
["bitfinex","BTCUSD",1728057135436,0.18353655,61777.0,61776.0,0.04112258]
["bitfinex","BTCUSD",1728057135676,0.18253655,61777.0,61776.0,0.004]
["bitfinex","BTCUSD",1728057135916,0.18253655,61777.0,61776.0,0.009]
["bitfinex","BTCUSD",1728057136153,0.20791645,61777.0,61776.0,0.005]
["bitfinex","BTCUSD",1728057136622,0.20791645,61777.0,61776.0,0.006]
["bitfinex","BTCUSD",1728057136853,0.04604445,61777.0,61776.0,0.006]
["bitfinex","BTCUSD",1728057137070,0.04404445,61777.0,61776.0,0.006]
["bitfinex","BTCUSD",1728057137303,0.04604445,61777.0,61776.0,0.006]
["bitfinex","BTCUSD",1728057137609,0.20791645,61777.0,61776.0,0.006]
["bitfinex","BTCUSD",1728057138066,0.20791645,61777.0,61776.0,0.03523475]
["bitfinex","BTCUSD",1728057138067,0.04604445,61777.0,61776.0,0.03523475]
["bitfinex","BTCUSD",1728057138297,0.04404445,61777.0,61776.0,0.03523525]
["bitfinex","BTCUSD",1728057138771,0.20791645,61777.0,61776.0,0.03523525]
["bitfinex","BTCUSD",1728057139003,0.20791645,61777.0,61776.0,0.0352493]
["bitfinex","BTCUSD",1728057139478,0.20791645,61777.0,61776.0,0.006]
["bitfinex","BTCUSD",1728057140235,0.03562919,61777.0,61776.0,0.167875]
["bitfinex","BTCUSD",1728057140473,0.01024929,61777.0,61776.0,0.19706742]
["bitfinex","BTCUSD",1728057140688,0.01024929,61777.0,61776.0,0.6480781]
["bitfinex","BTCUSD",1728057140916,0.000821,61777.0,61776.0,0.46025413]
["bitfinex","BTCUSD",1728057141181,0.000821,61777.0,61776.0,0.6480781]
["bitfinex","BTCUSD",1728057141651,0.000821,61777.0,61776.0,0.72059679]
["bitfinex","BTCUSD",1728057141867,0.000821,61777.0,61776.0,0.53277282]
["bitfinex","BTCUSD",1728057142074,0.000821,61777.0,61776.0,0.52777282]
["bitfinex","BTCUSD",1728057142366,0.000821,61777.0,61776.0,0.45425413]
["bitfinex","BTCUSD",1728057142615,0.001821,61777.0,61776.0,0.5267055]
["bitfinex","BTCUSD",1728057142828,0.001821,61777.0,61776.0,0.47825413]
["bitfinex","BTCUSD",1728057145678,0.001821,61777.0,61776.0,0.52674465]
["bitfinex","BTCUSD",1728057147104,0.008821,61777.0,61776.0,0.05319242]
["bitfinex","BTCUSD",1728057147342,0.008821,61777.0,61776.0,0.024]
["bitfinex","BTCUSD",1728057147343,0.01223626,61777.0,61776.0,0.024]
["bitfinex","BTCUSD",1728057147573,0.02165495,61777.0,61776.0,0.024]
["bitfinex","BTCUSD",1728057148292,0.02165495,61777.0,61776.0,0.185875]
["bitfinex","BTCUSD",1728057148522,0.02165495,61777.0,61776.0,0.024]
["bitfinex","BTCUSD",1728057148760,0.02165495,61777.0,61776.0,0.02564]
["bitfinex","BTCUSD",1728057149461,0.02165495,61777.0,61776.0,0.187515]
["bitfinex","BTCUSD",1728057149951,0.18152695,61777.0,61776.0,0.02564]
["bitfinex","BTCUSD",1728057150186,0.18352695,61777.0,61776.0,0.02564]
["bitfinex","BTCUSD",1728057150424,0.02165495,61777.0,61776.0,0.02564]
["bitfinex","BTCUSD",1728057150660,0.01965495,61777.0,61776.0,0.187515]
["bitfinex","BTCUSD",1728057151401,0.01465495,61777.0,61776.0,0.187515]
["bitfinex","BTCUSD",1728057151671,0.001821,61777.0,61776.0,0.187515]
["bitfinex","BTCUSD",1728057153157,0.001821,61777.0,61776.0,0.45070171]
["bitfinex","BTCUSD",1728057153408,0.5,61784.0,61783.0,0.261856]
["bitfinex","BTCUSD",1728057153655,0.00082,61787.0,61783.0,0.84834668]
["bitfinex","BTCUSD",1728057153899,0.24336624,61789.0,61788.0,0.58184697]
["bitfinex","BTCUSD",1728057154162,0.24336624,61799.0,61798.0,0.261817]
["bitfinex","BTCUSD",1728057154395,0.00082,61807.0,61805.0,0.161799]
["bitfinex","BTCUSD",1728057154649,0.00082,61807.0,61805.0,0.61280968]
["bitfinex","BTCUSD",1728057154888,0.00082,61807.0,61805.0,0.66112115]
["bitfinex","BTCUSD",1728057155131,0.00082,61807.0,61805.0,0.61280968]
["bitfinex","BTCUSD",1728057155132,0.000821,61806.0,61805.0,0.61280968]
["bitfinex","BTCUSD",1728057155368,0.000821,61806.0,61805.0,0.42498571]
["bitfinex","BTCUSD",1728057156339,0.000821,61806.0,61805.0,0.43798571]
["bitfinex","BTCUSD",1728057156573,0.000821,61806.0,61805.0,0.45198571]
["bitfinex","BTCUSD",1728057156817,0.000821,61806.0,61805.0,0.43798571]
["bitfinex","BTCUSD",1728057157065,0.000821,61806.0,61805.0,0.62580968]
["bitfinex","BTCUSD",1728057157312,0.000821,61806.0,61805.0,0.67228968]
["bitfinex","BTCUSD",1728057157550,0.000821,61806.0,61805.0,0.65928968]
["bitfinex","BTCUSD",1728057157784,0.000821,61806.0,61805.0,0.67328968]
["bitfinex","BTCUSD",1728057158019,0.000821,61806.0,61805.0,0.45298571]
["bitfinex","BTCUSD",1728057158270,0.000821,61806.0,61805.0,0.43898571]
["bitfinex","BTCUSD",1728057159198,0.000821,61806.0,61805.0,0.42498571]
["bitfinex","BTCUSD",1728057159908,0.000821,61806.0,61805.0,0.43898571]
["bitfinex","BTCUSD",1728057160148,0.000821,61806.0,61805.0,0.45298571]
["bitfinex","BTCUSD",1728057160372,0.000821,61806.0,61805.0,0.43898571]
["bitfinex","BTCUSD",1728057161036,0.000821,61806.0,61805.0,0.42498571]
["bitfinex","BTCUSD",1728057161268,0.000821,61806.0,61805.0,0.43598571]
["bitfinex","BTCUSD",1728057161503,0.002821,61806.0,61805.0,0.272799]
["bitfinex","BTCUSD",1728057161740,0.00884547,61806.0,61805.0,0.286799]
["bitfinex","BTCUSD",1728057162204,0.00884547,61806.0,61805.0,0.114]
["bitfinex","BTCUSD",1728057162438,0.00884547,61806.0,61805.0,0.261799]
["bitfinex","BTCUSD",1728057162668,0.00884547,61806.0,61805.0,0.286799]
["bitfinex","BTCUSD",1728057167055,0.01084547,61806.0,61805.0,0.286799]
["bitfinex","BTCUSD",1728057167297,0.00884547,61806.0,61805.0,0.286799]
["bitfinex","BTCUSD",1728057172574,0.01384547,61806.0,61805.0,0.186799]
["bitfinex","BTCUSD",1728057172812,0.01726073,61806.0,61805.0,0.025]
["bitfinex","BTCUSD",1728057173569,0.01726073,61806.0,61805.0,0.186799]
["bitfinex","BTCUSD",1728057173810,0.000821,61806.0,61805.0,0.186799]
["bitfinex","BTCUSD",1728057174307,0.00884951,61806.0,61805.0,0.186799]
["bitfinex","BTCUSD",1728057174574,0.000821,61806.0,61805.0,0.186799]
["bitfinex","BTCUSD",1728057175717,0.000821,61806.0,61805.0,0.44998571]
["bitfinex","BTCUSD",1728057176724,0.000821,61806.0,61805.0,0.286799]
["bitfinex","BTCUSD",1728057177178,0.00885543,61806.0,61805.0,0.286799]
["bitfinex","BTCUSD",1728057182594,0.00885543,61806.0,61805.0,0.44998571]
["bitfinex","BTCUSD",1728057183086,0.000821,61806.0,61805.0,0.44998571]
["bitfinex","BTCUSD",1728057183809,0.000821,61806.0,61805.0,0.43898571]
["bitfinex","BTCUSD",1728057184037,0.000821,61806.0,61805.0,0.47823268]
["bitfinex","BTCUSD",1728057184312,0.000821,61806.0,61805.0,0.48098571]
["bitfinex","BTCUSD",1728057184555,0.000821,61819.0,61805.0,0.48098571]
["bitfinex","BTCUSD",1728057184556,0.000821,61819.0,61818.0,0.44958897]
["bitfinex","BTCUSD",1728057184795,0.000821,61819.0,61818.0,0.77078897]
["bitfinex","BTCUSD",1728057185033,0.000821,61819.0,61818.0,0.77578897]
["bitfinex","BTCUSD",1728057185746,0.000821,61819.0,61818.0,0.82392339]
["bitfinex","BTCUSD",1728057186463,0.000821,61819.0,61818.0,0.89297361]
["bitfinex","BTCUSD",1728057186696,0.000821,61819.0,61818.0,0.83792339]
["bitfinex","BTCUSD",1728057187150,0.000821,61819.0,61818.0,0.77955568]
["bitfinex","BTCUSD",1728057187654,0.000821,61819.0,61818.0,0.79355568]
["bitfinex","BTCUSD",1728057187902,0.00082,61838.0,61819.0,0.005]
["bitfinex","BTCUSD",1728057188141,0.00082,61838.0,61833.0,0.44954897]
["bitfinex","BTCUSD",1728057188619,0.00082,61838.0,61837.0,0.161715]
["bitfinex","BTCUSD",1728057189088,0.00082,61838.0,61837.0,0.261715]
["bitfinex","BTCUSD",1728057189801,0.00082,61838.0,61837.0,0.270715]
["bitfinex","BTCUSD",1728057190244,0.00582,61838.0,61837.0,0.109]
["bitfinex","BTCUSD",1728057190472,0.00782,61838.0,61837.0,0.270715]
["bitfinex","BTCUSD",1728057190695,0.01615888,61838.0,61837.0,0.270715]
["bitfinex","BTCUSD",1728057190925,0.01615888,61838.0,61837.0,0.109]
["bitfinex","BTCUSD",1728057191166,0.01957414,61838.0,61837.0,0.015]
["bitfinex","BTCUSD",1728057191391,0.01957414,61838.0,61837.0,0.176715]
["bitfinex","BTCUSD",1728057193337,0.01957414,61838.0,61837.0,0.015]
["bitfinex","BTCUSD",1728057193796,0.01957414,61838.0,61837.0,0.176715]
["bitfinex","BTCUSD",1728057196158,0.01957414,61838.0,61837.0,0.015]
["bitfinex","BTCUSD",1728057196379,0.01957414,61838.0,61837.0,0.176715]
["bitfinex","BTCUSD",1728057197305,0.01957414,61838.0,61837.0,0.015]
["bitfinex","BTCUSD",1728057197576,0.18128614,61838.0,61837.0,0.015]
["bitfinex","BTCUSD",1728057198108,0.50902334,61838.0,61837.0,0.015]
["bitfinex","BTCUSD",1728057198620,0.005,61830.0,61829.0,0.24336624]
["bitfinex","BTCUSD",1728057198866,0.00841526,61830.0,61829.0,0.40510224]
["bitfinex","BTCUSD",1728057199112,0.00841526,61830.0,61829.0,0.161736]
["bitfinex","BTCUSD",1728057199564,0.01629394,61830.0,61829.0,0.161736]
["bitfinex","BTCUSD",1728057199833,0.01041526,61830.0,61829.0,0.161736]
["bitfinex","BTCUSD",1728057200070,0.00341526,61830.0,61829.0,0.161736]
["bitfinex","BTCUSD",1728057200309,0.002,61834.0,61833.0,0.161725]
["bitfinex","BTCUSD",1728057200531,0.01041526,61834.0,61833.0,0.161725]
["bitfinex","BTCUSD",1728057201741,0.0357718,61834.0,61833.0,0.161725]
["bitfinex","BTCUSD",1728057201971,0.0357718,61834.0,61833.0,0.169725]
["bitfinex","BTCUSD",1728057202205,0.0357718,61834.0,61833.0,0.174725]
["bitfinex","BTCUSD",1728057202440,0.02535654,61834.0,61833.0,0.174725]
["bitfinex","BTCUSD",1728057202904,0.0337718,61834.0,61833.0,0.013]
["bitfinex","BTCUSD",1728057203327,0.0337718,61834.0,61833.0,0.174725]
["bitfinex","BTCUSD",1728057203563,0.02535654,61834.0,61833.0,0.33791171]
["bitfinex","BTCUSD",1728057203822,0.000821,61839.0,61833.0,0.36401068]
["bitfinex","BTCUSD",1728057204095,0.000821,61839.0,61838.0,0.161712]
["bitfinex","BTCUSD",1728057204332,0.000821,61839.0,61838.0,0.53883742]
["bitfinex","BTCUSD",1728057204575,0.000821,61839.0,61838.0,0.53687871]
["bitfinex","BTCUSD",1728057205063,0.000821,61839.0,61838.0,0.45737871]
["bitfinex","BTCUSD",1728057205305,0.000821,61839.0,61838.0,0.42489871]
["bitfinex","BTCUSD",1728057205814,0.000821,61839.0,61838.0,0.43889871]
["bitfinex","BTCUSD",1728057206053,0.000821,61839.0,61838.0,0.42489871]
["bitfinex","BTCUSD",1728057206294,0.000821,61839.0,61838.0,0.43789871]
["bitfinex","BTCUSD",1728057206522,0.000821,61839.0,61838.0,0.42489871]
["bitfinex","BTCUSD",1728057207004,0.000821,61839.0,61838.0,0.43889871]
["bitfinex","BTCUSD",1728057207461,0.000821,61839.0,61838.0,0.42489871]
["bitfinex","BTCUSD",1728057207694,0.000821,61839.0,61838.0,0.43489871]
["bitfinex","BTCUSD",1728057207936,0.000821,61839.0,61838.0,0.44789871]
["bitfinex","BTCUSD",1728057209345,0.000821,61839.0,61838.0,0.45437971]
["bitfinex","BTCUSD",1728057209581,0.000821,61839.0,61838.0,0.67468368]
["bitfinex","BTCUSD",1728057210533,0.000821,61839.0,61838.0,0.66468368]
["bitfinex","BTCUSD",1728057210800,0.000821,61839.0,61838.0,0.67468368]
["bitfinex","BTCUSD",1728057211026,0.000821,61839.0,61838.0,0.66168368]
["bitfinex","BTCUSD",1728057211271,0.000821,61839.0,61838.0,0.66568368]
["bitfinex","BTCUSD",1728057211508,0.000821,61839.0,61838.0,0.65168368]
["bitfinex","BTCUSD",1728057211742,0.000821,61839.0,61838.0,0.66568368]
["bitfinex","BTCUSD",1728057211975,0.000821,61839.0,61838.0,0.67968368]
["bitfinex","BTCUSD",1728057212204,0.000821,61839.0,61838.0,0.49185971]
["bitfinex","BTCUSD",1728057212890,0.000821,61839.0,61838.0,0.67968368]
["bitfinex","BTCUSD",1728057214062,0.000821,61839.0,61838.0,0.52095646]
["bitfinex","BTCUSD",1728057214545,0.000821,61839.0,61838.0,0.49185971]
["bitfinex","BTCUSD",1728057214776,0.000821,61839.0,61838.0,0.52095536]
["bitfinex","BTCUSD",1728057215024,0.000821,61839.0,61838.0,0.48847536]
["bitfinex","BTCUSD",1728057217163,0.000821,61839.0,61838.0,0.50666915]
["bitfinex","BTCUSD",1728057217632,0.002821,61839.0,61838.0,0.50666915]
["bitfinex","BTCUSD",1728057217873,0.007821,61839.0,61838.0,0.34348464]
["bitfinex","BTCUSD",1728057218107,0.007821,61839.0,61838.0,0.289712]
["bitfinex","BTCUSD",1728057218338,0.007821,61839.0,61838.0,0.33700455]
["bitfinex","BTCUSD",1728057218569,0.01585452,61839.0,61838.0,0.32300455]
["bitfinex","BTCUSD",1728057219030,0.01585452,61839.0,61838.0,0.33500455]
["bitfinex","BTCUSD",1728057219278,0.01585452,61839.0,61838.0,0.04729255]
["bitfinex","BTCUSD",1728057219519,0.01926978,61839.0,61838.0,0.04729255]
["bitfinex","BTCUSD",1728057219748,0.01926978,61839.0,61838.0,0.21800455]
["bitfinex","BTCUSD",1728057220210,0.01926978,61839.0,61838.0,0.20900455]
["bitfinex","BTCUSD",1728057220436,0.01926978,61839.0,61838.0,0.05129255]
["bitfinex","BTCUSD",1728057220693,0.01926978,61839.0,61838.0,0.22000455]
["bitfinex","BTCUSD",1728057220925,0.01926978,61839.0,61838.0,0.21300455]
["bitfinex","BTCUSD",1728057221158,0.01926978,61839.0,61838.0,0.21285355]
["bitfinex","BTCUSD",1728057221389,0.01726978,61839.0,61838.0,0.21285355]
["bitfinex","BTCUSD",1728057221622,0.00923626,61839.0,61838.0,0.21285355]
["bitfinex","BTCUSD",1728057222093,0.01722504,61839.0,61838.0,0.21285355]
["bitfinex","BTCUSD",1728057222606,0.00923626,61839.0,61838.0,0.21054545]
["bitfinex","BTCUSD",1728057222825,0.00923626,61839.0,61838.0,0.21154545]
["bitfinex","BTCUSD",1728057222826,0.01922504,61839.0,61838.0,0.21154545]
["bitfinex","BTCUSD",1728057223290,0.01922504,61839.0,61838.0,0.21054545]
["bitfinex","BTCUSD",1728057223759,0.01922504,61839.0,61838.0,0.21454545]
["bitfinex","BTCUSD",1728057224446,0.01922504,61839.0,61838.0,0.0126919]
["bitfinex","BTCUSD",1728057224683,0.01922504,61839.0,61838.0,0.22165061]
["bitfinex","BTCUSD",1728057225181,0.01922504,61839.0,61838.0,0.19257571]
["bitfinex","BTCUSD",1728057225633,0.01922504,61839.0,61838.0,0.18557571]
["bitfinex","BTCUSD",1728057226127,0.01922504,61839.0,61838.0,0.18657571]
["bitfinex","BTCUSD",1728057226367,0.01922504,61839.0,61838.0,0.02486371]
["bitfinex","BTCUSD",1728057226834,0.01922504,61839.0,61838.0,0.18657571]
["bitfinex","BTCUSD",1728057227306,0.01722504,61839.0,61838.0,0.18657571]
["bitfinex","BTCUSD",1728057227571,0.01922504,61839.0,61838.0,0.18657571]
["bitfinex","BTCUSD",1728057227802,0.01922504,61839.0,61838.0,0.18658585]
["bitfinex","BTCUSD",1728057228038,0.01922504,61839.0,61838.0,0.37886356]
["bitfinex","BTCUSD",1728057228039,0.00880978,61839.0,61838.0,0.37886356]
["bitfinex","BTCUSD",1728057228280,0.00880978,61839.0,61838.0,0.37486356]
["bitfinex","BTCUSD",1728057228535,0.000821,61839.0,61838.0,0.56968753]
["bitfinex","BTCUSD",1728057228799,0.000821,61839.0,61838.0,0.66968753]
["bitfinex","BTCUSD",1728057229024,0.000821,61839.0,61838.0,0.66868753]
["bitfinex","BTCUSD",1728057229254,0.000821,61839.0,61838.0,0.66568753]
["bitfinex","BTCUSD",1728057229490,0.000821,61839.0,61838.0,0.71389659]
["bitfinex","BTCUSD",1728057229725,0.000821,61839.0,61838.0,0.66168753]
["bitfinex","BTCUSD",1728057229949,0.000821,61839.0,61838.0,0.73400112]
["bitfinex","BTCUSD",1728057230180,0.000821,61839.0,61838.0,0.74800112]
["bitfinex","BTCUSD",1728057230404,0.000821,61839.0,61838.0,0.74838068]
["bitfinex","BTCUSD",1728057230629,0.000821,61839.0,61838.0,0.77374365]
["bitfinex","BTCUSD",1728057230862,0.000821,61839.0,61838.0,0.73280553]
["bitfinex","BTCUSD",1728057231112,0.000821,61839.0,61838.0,0.73278632]
["bitfinex","BTCUSD",1728057231367,0.000821,61839.0,61838.0,0.74578632]
["bitfinex","BTCUSD",1728057231593,0.000821,61839.0,61838.0,0.87003135]
["bitfinex","BTCUSD",1728057231822,0.000821,61839.0,61838.0,1.02936428]
["bitfinex","BTCUSD",1728057232052,0.000821,61839.0,61838.0,1.00136428]
["bitfinex","BTCUSD",1728057232309,0.00082,61849.0,61848.0,0.161686]
["bitfinex","BTCUSD",1728057232519,0.24336624,61854.0,61848.0,0.161686]
["bitfinex","BTCUSD",1728057232520,0.24336624,61854.0,61853.0,0.48697697]
["bitfinex","BTCUSD",1728057232742,0.24336624,61854.0,61853.0,0.78934117]
["bitfinex","BTCUSD",1728057232971,0.24336624,61861.0,61858.0,0.26166]
["bitfinex","BTCUSD",1728057233198,0.24336624,61861.0,61858.0,0.61267068]
["bitfinex","BTCUSD",1728057233424,0.24336624,61861.0,61858.0,0.42484671]
["bitfinex","BTCUSD",1728057233916,0.02449636,61867.0,61858.0,0.42484671]
["bitfinex","BTCUSD",1728057234154,0.002,61864.0,61858.0,0.42484671]
["bitfinex","BTCUSD",1728057234392,0.02449636,61867.0,61858.0,0.42484671]
["bitfinex","BTCUSD",1728057234619,0.0230811,61867.0,61858.0,0.42484671]
["bitfinex","BTCUSD",1728057234843,0.02649636,61867.0,61858.0,0.42484671]
["bitfinex","BTCUSD",1728057235068,0.02449636,61867.0,61858.0,0.42484671]
["bitfinex","BTCUSD",1728057235508,0.01949636,61867.0,61858.0,0.45184671]
["bitfinex","BTCUSD",1728057235730,0.02449636,61867.0,61858.0,0.45184671]
["bitfinex","BTCUSD",1728057235962,0.01949636,61867.0,61858.0,1.06886177]
["bitfinex","BTCUSD",1728057236216,0.25944734,61867.0,61858.0,0.83449553]
["bitfinex","BTCUSD",1728057236729,0.25944734,61867.0,61858.0,0.82549553]
["bitfinex","BTCUSD",1728057237235,0.25944734,61867.0,61858.0,0.85149553]
["bitfinex","BTCUSD",1728057237480,0.25944734,61867.0,61858.0,0.83949553]
["bitfinex","BTCUSD",1728057237972,0.25944734,61867.0,61858.0,0.67829553]
["bitfinex","BTCUSD",1728057238203,0.24336624,61866.0,61858.0,0.67829553]
["bitfinex","BTCUSD",1728057238435,0.24336624,61866.0,61858.0,0.66429553]
["bitfinex","BTCUSD",1728057239822,0.24336624,61866.0,61858.0,0.65029553]
["bitfinex","BTCUSD",1728057240084,0.24336624,61866.0,61858.0,0.66429553]
["bitfinex","BTCUSD",1728057240531,0.24336624,61866.0,61858.0,0.67829553]
["bitfinex","BTCUSD",1728057241011,0.0160811,61867.0,61866.0,0.261639]
["bitfinex","BTCUSD",1728057241258,0.0160811,61867.0,61866.0,0.45730571]
["bitfinex","BTCUSD",1728057241956,0.0160811,61867.0,61866.0,0.87527195]
["bitfinex","BTCUSD",1728057242193,0.0160811,61867.0,61866.0,0.63190571]
["bitfinex","BTCUSD",1728057243340,0.0160811,61867.0,61866.0,0.47130571]
["bitfinex","BTCUSD",1728057243568,0.0160811,61867.0,61866.0,0.47649454]
["bitfinex","BTCUSD",1728057243800,0.0160811,61867.0,61866.0,0.44401454]
["bitfinex","BTCUSD",1728057244536,0.0160811,61867.0,61866.0,0.45801454]
["bitfinex","BTCUSD",1728057245439,0.0160811,61867.0,61866.0,0.49049454]
["bitfinex","BTCUSD",1728057247715,0.0160811,61867.0,61866.0,0.51349454]
["bitfinex","BTCUSD",1728057248428,0.00082,61868.0,61867.0,0.392217]
["bitfinex","BTCUSD",1728057248654,0.00082,61868.0,61867.0,0.74322768]
["bitfinex","BTCUSD",1728057251346,0.00082,61868.0,61867.0,0.75722768]
["bitfinex","BTCUSD",1728057251563,0.00082,61868.0,61867.0,0.77122768]
["bitfinex","BTCUSD",1728057251994,0.00082,61868.0,61867.0,0.75722768]
["bitfinex","BTCUSD",1728057252443,0.00082,61868.0,61867.0,0.77122768]
["bitfinex","BTCUSD",1728057252665,0.00975,61877.0,61867.0,0.77122768]
["bitfinex","BTCUSD",1728057252666,0.00975,61877.0,61876.0,0.261613]
["bitfinex","BTCUSD",1728057252893,0.0001,61888.0,61879.0,0.1998]
["bitfinex","BTCUSD",1728057253147,0.0001,61888.0,61885.0,0.48189397]
["bitfinex","BTCUSD",1728057253372,0.0001,61888.0,61885.0,0.64508068]
["bitfinex","BTCUSD",1728057253595,0.0001,61888.0,61887.0,0.194064]
["bitfinex","BTCUSD",1728057253808,0.0001,61888.0,61887.0,0.45725071]
["bitfinex","BTCUSD",1728057254957,0.0051,61888.0,61887.0,0.275584]
["bitfinex","BTCUSD",1728057255201,0.0051,61888.0,61887.0,0.261584]
["bitfinex","BTCUSD",1728057255415,0.0051,61888.0,61887.0,0.275584]
["bitfinex","BTCUSD",1728057255632,0.0051,61888.0,61887.0,0.29475597]
["bitfinex","BTCUSD",1728057255849,0.0051,61888.0,61887.0,0.28075597]
["bitfinex","BTCUSD",1728057256502,0.0866,61888.0,61887.0,0.29375597]
["bitfinex","BTCUSD",1728057257026,0.09001526,61888.0,61887.0,0.188584]
["bitfinex","BTCUSD",1728057257252,0.09001526,61888.0,61887.0,0.027]
["bitfinex","BTCUSD",1728057257471,0.09001526,61888.0,61887.0,0.174584]
["bitfinex","BTCUSD",1728057257694,0.09001526,61888.0,61887.0,0.175584]
["bitfinex","BTCUSD",1728057258350,0.09001526,61888.0,61887.0,0.012]
["bitfinex","BTCUSD",1728057258587,0.09001526,61888.0,61887.0,0.173584]
["bitfinex","BTCUSD",1728057258805,0.09001526,61888.0,61887.0,0.009]
["bitfinex","BTCUSD",1728057259271,0.09001526,61888.0,61887.0,0.015]
["bitfinex","BTCUSD",1728057259754,0.09201526,61888.0,61887.0,0.015]
["bitfinex","BTCUSD",1728057260273,0.0816,61888.0,61887.0,0.176584]
["bitfinex","BTCUSD",1728057260541,0.09001526,61888.0,61887.0,0.176584]
["bitfinex","BTCUSD",1728057261003,0.09001526,61888.0,61887.0,0.015]
["bitfinex","BTCUSD",1728057261239,0.09001526,61888.0,61882.0,0.16676011]
["bitfinex","BTCUSD",1728057261240,0.00841526,61883.0,61882.0,0.16676011]
["bitfinex","BTCUSD",1728057261473,0.00841526,61883.0,61882.0,0.41012635]
["bitfinex","BTCUSD",1728057261705,0.00841526,61883.0,61882.0,0.16676011]
["bitfinex","BTCUSD",1728057262182,0.01041526,61883.0,61882.0,0.16676011]
["bitfinex","BTCUSD",1728057262643,0.01041526,61883.0,61882.0,0.18076011]
["bitfinex","BTCUSD",1728057262892,0.0816,61888.0,61882.0,0.18076011]
["bitfinex","BTCUSD",1728057262893,0.0001,61888.0,61882.0,0.71354003]
["bitfinex","BTCUSD",1728057263225,0.0001,61888.0,61887.0,0.48188797]
["bitfinex","BTCUSD",1728057263460,0.0001,61888.0,61887.0,0.64507468]
["bitfinex","BTCUSD",1728057264622,0.0001,61888.0,61887.0,0.72687468]
["bitfinex","BTCUSD",1728057264864,0.0001,61888.0,61887.0,0.74087468]
["bitfinex","BTCUSD",1728057265107,0.0001,61888.0,61887.0,0.74587468]
["bitfinex","BTCUSD",1728057265843,0.0001,61888.0,61887.0,0.73187468]
["bitfinex","BTCUSD",1728057266089,0.0001,61888.0,61887.0,0.74587468]
["bitfinex","BTCUSD",1728057266336,0.0001,61888.0,61887.0,0.73187468]
["bitfinex","BTCUSD",1728057266816,0.0001,61888.0,61887.0,0.74587468]
["bitfinex","BTCUSD",1728057267270,0.000919,61888.0,61887.0,0.73187468]
["bitfinex","BTCUSD",1728057267781,0.000919,61888.0,61887.0,0.75987468]
["bitfinex","BTCUSD",1728057268012,0.000919,61888.0,61887.0,0.66407468]
["bitfinex","BTCUSD",1728057269036,0.000919,61888.0,61887.0,0.67807468]
["bitfinex","BTCUSD",1728057269548,0.000919,61888.0,61887.0,0.68454868]
["bitfinex","BTCUSD",1728057269978,0.000919,61888.0,61887.0,0.68654868]
["bitfinex","BTCUSD",1728057270252,0.000919,61888.0,61887.0,0.49172471]
["bitfinex","BTCUSD",1728057270486,0.000919,61888.0,61887.0,0.45024471]
["bitfinex","BTCUSD",1728057270723,0.000919,61888.0,61887.0,0.46424471]
["bitfinex","BTCUSD",1728057270961,0.000919,61888.0,61887.0,0.45024471]
["bitfinex","BTCUSD",1728057271186,0.000919,61888.0,61887.0,0.48272471]
["bitfinex","BTCUSD",1728057271421,0.000919,61888.0,61887.0,0.49672471]
["bitfinex","BTCUSD",1728057271682,0.000919,61888.0,61887.0,0.44524471]
["bitfinex","BTCUSD",1728057271926,0.000919,61888.0,61887.0,0.46424471]
["bitfinex","BTCUSD",1728057272176,0.000919,61888.0,61887.0,0.45024471]
["bitfinex","BTCUSD",1728057272453,0.000919,61888.0,61887.0,0.49672471]
["bitfinex","BTCUSD",1728057272715,0.000919,61888.0,61887.0,0.46872471]
["bitfinex","BTCUSD",1728057273008,0.000919,61888.0,61887.0,0.43624471]
["bitfinex","BTCUSD",1728057273241,0.00975,61897.0,61887.0,0.43624471]
["bitfinex","BTCUSD",1728057273242,0.00975,61897.0,61895.0,0.44938697]
["bitfinex","BTCUSD",1728057273536,0.00975,61897.0,61895.0,0.64505368]
["bitfinex","BTCUSD",1728057273807,0.00975,61897.0,61895.0,0.45722971]
["bitfinex","BTCUSD",1728057274290,0.00975,61897.0,61895.0,0.64505368]
["bitfinex","BTCUSD",1728057274552,0.00975,61897.0,61895.0,0.65905368]
["bitfinex","BTCUSD",1728057274861,0.00975,61897.0,61895.0,0.66438264]
["bitfinex","BTCUSD",1728057275722,0.00975,61897.0,61895.0,0.67838264]
["bitfinex","BTCUSD",1728057276484,0.00975,61897.0,61895.0,0.49055867]
["bitfinex","BTCUSD",1728057276724,0.00975,61897.0,61895.0,0.67838264]
["bitfinex","BTCUSD",1728057276951,0.00975,61897.0,61895.0,0.66438264]
["bitfinex","BTCUSD",1728057277389,0.00975,61897.0,61895.0,0.49055867]
["bitfinex","BTCUSD",1728057277608,0.00975,61897.0,61895.0,0.47655867]
["bitfinex","BTCUSD",1728057278741,0.00975,61897.0,61895.0,0.46255867]
["bitfinex","BTCUSD",1728057278962,0.00975,61897.0,61895.0,0.49055867]
["bitfinex","BTCUSD",1728057279178,0.00975,61897.0,61895.0,0.47655867]
["bitfinex","BTCUSD",1728057279646,0.00975,61897.0,61895.0,0.49055867]
["bitfinex","BTCUSD",1728057280081,0.00975,61897.0,61895.0,0.47655867]
["bitfinex","BTCUSD",1728057280297,0.00975,61897.0,61895.0,0.49055867]
["bitfinex","BTCUSD",1728057282234,0.00975,61897.0,61895.0,0.67838264]
["bitfinex","BTCUSD",1728057283293,0.00975,61897.0,61895.0,0.49055867]
["bitfinex","BTCUSD",1728057284294,0.10205,61897.0,61895.0,0.32737196]
["bitfinex","BTCUSD",1728057284526,0.10205,61897.0,61895.0,0.29489196]
["bitfinex","BTCUSD",1728057291987,0.10205,61897.0,61895.0,0.19489196]
["bitfinex","BTCUSD",1728057292438,0.2816174,61896.0,61895.0,0.028]
["bitfinex","BTCUSD",1728057292686,0.3804174,61896.0,61895.0,0.028]
["bitfinex","BTCUSD",1728057293604,0.3804174,61896.0,61895.0,0.014]
["bitfinex","BTCUSD",1728057294070,0.3804174,61896.0,61895.0,0.021]
["bitfinex","BTCUSD",1728057294514,0.40575123,61896.0,61895.0,0.014]
["bitfinex","BTCUSD",1728057294727,0.40575123,61896.0,61892.0,0.00164]
["bitfinex","BTCUSD",1728057294728,0.161569,61893.0,61892.0,0.00164]
["bitfinex","BTCUSD",1728057294945,0.27959697,61893.0,61892.0,0.00164]
["bitfinex","BTCUSD",1728057296235,0.27959697,61893.0,61892.0,0.00664]
["bitfinex","BTCUSD",1728057296664,0.27959697,61893.0,61892.0,0.00864]
["bitfinex","BTCUSD",1728057297312,0.30492971,61893.0,61892.0,0.00864]
["bitfinex","BTCUSD",1728057298219,0.27959697,61893.0,61892.0,0.00864]
["bitfinex","BTCUSD",1728057300502,0.0764,61893.0,61892.0,0.00864]
["bitfinex","BTCUSD",1728057300936,0.0764,61893.0,61892.0,0.170211]
["bitfinex","BTCUSD",1728057301650,0.02615383,61896.0,61895.0,0.161563]
["bitfinex","BTCUSD",1728057301873,0.00082,61896.0,61895.0,0.161563]
["bitfinex","BTCUSD",1728057302319,0.00082,61896.0,61893.0,0.484702]
["bitfinex","BTCUSD",1728057302538,0.00082,61896.0,61895.0,0.161563]
["bitfinex","BTCUSD",1728057302759,0.00082,61896.0,61895.0,0.002]
["bitfinex","BTCUSD",1728057303432,0.00082,61896.0,61895.0,0.163563]
["bitfinex","BTCUSD",1728057303876,0.00082,61896.0,61895.0,0.002]
["bitfinex","BTCUSD",1728057304087,0.162381,61896.0,61895.0,0.002]
["bitfinex","BTCUSD",1728057304344,0.00082,61896.0,61895.0,0.163563]
["bitfinex","BTCUSD",1728057304563,0.00082,61896.0,61895.0,0.20862022]
["bitfinex","BTCUSD",1728057304774,0.00082,61896.0,61895.0,0.04705722]
["bitfinex","BTCUSD",1728057305006,0.162381,61896.0,61895.0,0.05305722]
["bitfinex","BTCUSD",1728057305260,0.162381,61896.0,61895.0,0.05305664]
["bitfinex","BTCUSD",1728057305504,0.37553681,61896.0,61895.0,0.05305664]
["bitfinex","BTCUSD",1728057305955,0.58407321,61896.0,61895.0,0.006]
["bitfinex","BTCUSD",1728057306200,0.58407321,61896.0,61895.0,0.009]
["bitfinex","BTCUSD",1728057306433,0.58407321,61896.0,61895.0,0.02708906]
["bitfinex","BTCUSD",1728057306655,0.58407321,61896.0,61895.0,0.02408906]
["bitfinex","BTCUSD",1728057306901,0.39624924,61896.0,61895.0,0.02408906]
["bitfinex","BTCUSD",1728057307573,0.39624924,61896.0,61895.0,0.01808906]
["bitfinex","BTCUSD",1728057307796,0.35501284,61896.0,61895.0,0.02008906]
["bitfinex","BTCUSD",1728057308040,0.35501284,61896.0,61895.0,0.04706397]
["bitfinex","BTCUSD",1728057308270,0.16812,61896.0,61895.0,0.04706397]
["bitfinex","BTCUSD",1728057308712,0.329681,61896.0,61895.0,0.04706397]
["bitfinex","BTCUSD",1728057308933,0.329681,61896.0,61895.0,0.04806397]
["bitfinex","BTCUSD",1728057309152,0.16812,61896.0,61895.0,0.04806397]
["bitfinex","BTCUSD",1728057309370,0.16812,61896.0,61895.0,0.05206397]
["bitfinex","BTCUSD",1728057309618,0.07722,61896.0,61895.0,0.05206397]
["bitfinex","BTCUSD",1728057309838,0.07722,61896.0,61895.0,0.05406397]
["bitfinex","BTCUSD",1728057310328,0.07722,61896.0,61895.0,0.21562697]
["bitfinex","BTCUSD",1728057311209,0.00082,61896.0,61895.0,0.21562697]
["bitfinex","BTCUSD",1728057312509,0.00082,61896.0,61895.0,0.214072]
["bitfinex","BTCUSD",1728057312770,0.00082,61896.0,61895.0,0.220072]
["bitfinex","BTCUSD",1728057313298,0.00082,61896.0,61895.0,0.215072]
["bitfinex","BTCUSD",1728057313730,0.00082,61896.0,61895.0,0.22018021]
["bitfinex","BTCUSD",1728057314495,0.00082,61896.0,61895.0,0.22918021]
["bitfinex","BTCUSD",1728057315050,0.00082,61896.0,61895.0,0.63573316]
["bitfinex","BTCUSD",1728057315336,0.00082,61896.0,61895.0,0.49236692]
["bitfinex","BTCUSD",1728057315576,0.0002,61899.0,61898.0,0.03448]
["bitfinex","BTCUSD",1728057315875,0.08419247,61900.0,61899.0,0.268553]
["bitfinex","BTCUSD",1728057316108,0.01022178,61900.0,61899.0,0.57599376]
["bitfinex","BTCUSD",1728057316368,0.00975,61918.0,61899.0,0.57599376]
["bitfinex","BTCUSD",1728057316369,0.00975,61918.0,61917.0,0.338406]
["bitfinex","BTCUSD",1728057316624,0.00975,61918.0,61917.0,0.52001399]
["bitfinex","BTCUSD",1728057316883,0.02514333,61918.0,61917.0,0.52001399]
["bitfinex","BTCUSD",1728057317675,0.0160811,61928.0,61924.0,0.105]
["bitfinex","BTCUSD",1728057317677,0.0160811,61928.0,61927.0,0.26648]
["bitfinex","BTCUSD",1728057317937,0.0160811,61928.0,61927.0,0.45430397]
["bitfinex","BTCUSD",1728057318189,0.0160811,61928.0,61927.0,0.64997068]
["bitfinex","BTCUSD",1728057318548,0.00453984,61928.0,61927.0,0.61749068]
["bitfinex","BTCUSD",1728057318694,0.00453984,61928.0,61927.0,0.42466671]
["bitfinex","BTCUSD",1728057319407,0.00453984,61928.0,61927.0,0.43866671]
["bitfinex","BTCUSD",1728057319620,0.00453984,61928.0,61927.0,0.45266671]
["bitfinex","BTCUSD",1728057320159,0.00453984,61928.0,61927.0,0.17548]
["bitfinex","BTCUSD",1728057320376,0.00453984,61928.0,61927.0,0.18848]
["bitfinex","BTCUSD",1728057320904,0.00453984,61928.0,61927.0,0.013]
["bitfinex","BTCUSD",1728057321128,0.00453984,61928.0,61927.0,0.027]
["bitfinex","BTCUSD",1728057321352,0.00453984,61928.0,61927.0,0.17448]
["bitfinex","BTCUSD",1728057321605,0.00453984,61928.0,61925.0,0.161485]
["bitfinex","BTCUSD",1728057321884,0.00453984,61928.0,61927.0,0.014]
["bitfinex","BTCUSD",1728057322142,0.00453984,61928.0,61927.0,0.33666671]
["bitfinex","BTCUSD",1728057322401,0.00453984,61928.0,61927.0,0.32466671]
["bitfinex","BTCUSD",1728057322625,0.00453984,61928.0,61927.0,0.43866671]
["bitfinex","BTCUSD",1728057322852,0.00453984,61928.0,61927.0,0.44366671]
["bitfinex","BTCUSD",1728057323303,0.00453984,61928.0,61927.0,0.43866671]
["bitfinex","BTCUSD",1728057323545,0.00453984,61928.0,61927.0,0.45166671]
["bitfinex","BTCUSD",1728057323785,0.00453984,61928.0,61927.0,0.27448]
["bitfinex","BTCUSD",1728057324001,0.00453984,61928.0,61927.0,0.28848]
["bitfinex","BTCUSD",1728057324686,0.00453984,61928.0,61927.0,0.18948]
["bitfinex","BTCUSD",1728057324939,0.00453984,61928.0,61927.0,0.16148]
["bitfinex","BTCUSD",1728057325177,0.00453984,61928.0,61927.0,0.18948]
["bitfinex","BTCUSD",1728057325628,0.00453984,61928.0,61927.0,0.014]
["bitfinex","BTCUSD",1728057325869,0.05285629,61928.0,61927.0,0.031]
["bitfinex","BTCUSD",1728057326320,0.05285629,61928.0,61927.0,0.19248]
["bitfinex","BTCUSD",1728057326586,0.05285629,61928.0,61927.0,0.18348]
["bitfinex","BTCUSD",1728057326859,0.03794929,61928.0,61927.0,0.19248]
["bitfinex","BTCUSD",1728057327150,0.02985629,61928.0,61927.0,0.17048]
["bitfinex","BTCUSD",1728057327460,0.00535984,61928.0,61927.0,0.52949068]
["bitfinex","BTCUSD",1728057327684,0.00535984,61928.0,61927.0,0.64023948]
["bitfinex","BTCUSD",1728057327976,0.00535984,61928.0,61927.0,0.73423474]
["bitfinex","BTCUSD",1728057328260,0.00535984,61928.0,61927.0,0.76771474]
["bitfinex","BTCUSD",1728057328777,0.00535984,61928.0,61927.0,0.73696594]
["bitfinex","BTCUSD",1728057329048,0.00535984,61928.0,61927.0,0.30711053]
["bitfinex","BTCUSD",1728057329579,0.00535984,61928.0,61927.0,0.29411053]
["bitfinex","BTCUSD",1728057329831,0.00535984,61928.0,61927.0,0.30811053]
["bitfinex","BTCUSD",1728057330296,0.00535984,61928.0,61927.0,0.29511053]
["bitfinex","BTCUSD",1728057330548,0.00535984,61928.0,61927.0,0.28948]
["bitfinex","BTCUSD",1728057330799,0.00535984,61928.0,61927.0,0.27548]
["bitfinex","BTCUSD",1728057331288,0.00535984,61928.0,61927.0,0.27448]
["bitfinex","BTCUSD",1728057332015,0.00535984,61928.0,61927.0,0.26148]
["bitfinex","BTCUSD",1728057332512,0.00535984,61928.0,61927.0,0.023]
["bitfinex","BTCUSD",1728057332757,0.00535984,61928.0,61927.0,0.18448]
["bitfinex","BTCUSD",1728057332996,0.00535984,61928.0,61927.0,0.17148]
["bitfinex","BTCUSD",1728057333232,0.00535984,61928.0,61927.0,0.18448]
["bitfinex","BTCUSD",1728057334201,0.00535984,61928.0,61927.0,0.17448]
["bitfinex","BTCUSD",1728057334208,0.00535984,61928.0,61927.0,0.18748]
["bitfinex","BTCUSD",1728057334434,0.00535984,61928.0,61927.0,0.17448]
["bitfinex","BTCUSD",1728057334660,0.00535984,61928.0,61927.0,0.026]
["bitfinex","BTCUSD",1728057334893,0.00535984,61928.0,61927.0,0.18748]
["bitfinex","BTCUSD",1728057335118,0.00535984,61928.0,61927.0,0.17448]
["bitfinex","BTCUSD",1728057335608,0.00535984,61928.0,61927.0,0.18748]
["bitfinex","BTCUSD",1728057336051,0.00535984,61928.0,61927.0,0.193952]
["bitfinex","BTCUSD",1728057341521,0.00535984,61928.0,61927.0,0.195592]
["bitfinex","BTCUSD",1728057343346,0.00535984,61928.0,61927.0,0.295592]
["bitfinex","BTCUSD",1728057346518,0.00535984,61928.0,61927.0,0.195592]
["bitfinex","BTCUSD",1728057346773,0.02029976,61928.0,61927.0,0.195592]
["bitfinex","BTCUSD",1728057349252,0.00535984,61928.0,61927.0,0.295592]
["bitfinex","BTCUSD",1728057350514,0.00535984,61928.0,61927.0,0.64537243]
["bitfinex","BTCUSD",1728057350782,0.00535984,61928.0,61927.0,0.4640016]
["bitfinex","BTCUSD",1728057351027,0.000819,61930.0,61927.0,0.3025216]
["bitfinex","BTCUSD",1728057351261,0.000819,61930.0,61928.0,0.42466371]
["bitfinex","BTCUSD",1728057353035,0.00975,61938.0,61937.0,0.34804772]
["bitfinex","BTCUSD",1728057353326,0.00975,61938.0,61937.0,0.64371443]
["bitfinex","BTCUSD",1728057353526,0.00975,61938.0,61937.0,0.78198801]
["bitfinex","BTCUSD",1728057353767,0.00975,61938.0,61937.0,0.261454]
["bitfinex","BTCUSD",1728057354288,0.00975,61938.0,61937.0,0.161454]
["bitfinex","BTCUSD",1728057354522,0.00975,61938.0,61937.0,0.175454]
["bitfinex","BTCUSD",1728057354764,0.00975,61938.0,61937.0,0.161454]
["bitfinex","BTCUSD",1728057355005,0.00975,61938.0,61937.0,0.16656023]
["bitfinex","BTCUSD",1728057355245,0.00975,61938.0,61937.0,0.18056023]
["bitfinex","BTCUSD",1728057355787,0.00975,61938.0,61937.0,0.19156023]
["bitfinex","BTCUSD",1728057356790,0.00975,61938.0,61937.0,0.17756023]
["bitfinex","BTCUSD",1728057357019,0.00975,61938.0,61937.0,0.18956023]
["bitfinex","BTCUSD",1728057357254,0.00975,61938.0,61937.0,0.17856023]
["bitfinex","BTCUSD",1728057357496,0.00975,61938.0,61937.0,0.17756023]
["bitfinex","BTCUSD",1728057357754,0.00975,61938.0,61937.0,0.17956023]
["bitfinex","BTCUSD",1728057358204,0.00975,61938.0,61937.0,0.19256023]
["bitfinex","BTCUSD",1728057358443,0.00975,61938.0,61937.0,0.54234066]
["bitfinex","BTCUSD",1728057358678,0.00975,61938.0,61937.0,0.45574694]
["bitfinex","BTCUSD",1728057358937,0.00975,61938.0,61937.0,0.44274694]
["bitfinex","BTCUSD",1728057359169,0.00975,61938.0,61937.0,0.27956023]
["bitfinex","BTCUSD",1728057359966,0.00975,61938.0,61937.0,0.26656023]
["bitfinex","BTCUSD",1728057360187,0.00975,61938.0,61937.0,0.27956023]
["bitfinex","BTCUSD",1728057360422,0.00975,61938.0,61937.0,0.29256023]
["bitfinex","BTCUSD",1728057360635,0.00975,61938.0,61937.0,0.61634066]
["bitfinex","BTCUSD",1728057360851,0.00975,61938.0,61937.0,0.44374694]
["bitfinex","BTCUSD",1728057361080,0.00975,61938.0,61937.0,0.45774694]
["bitfinex","BTCUSD",1728057361304,0.00975,61938.0,61937.0,0.28056023]
["bitfinex","BTCUSD",1728057361519,0.00975,61938.0,61937.0,0.44374694]
["bitfinex","BTCUSD",1728057361761,0.00975,61938.0,61937.0,0.45774694]
["bitfinex","BTCUSD",1728057361986,0.00975,61938.0,61937.0,0.29456023]
["bitfinex","BTCUSD",1728057362442,0.00975,61938.0,61937.0,0.28056023]
["bitfinex","BTCUSD",1728057362897,0.00975,61938.0,61937.0,0.26656023]
["bitfinex","BTCUSD",1728057363132,0.00975,61938.0,61937.0,0.42974694]
["bitfinex","BTCUSD",1728057363363,0.00975,61938.0,61937.0,0.44374694]
["bitfinex","BTCUSD",1728057364315,0.00975,61938.0,61937.0,0.45774694]
["bitfinex","BTCUSD",1728057365421,0.000769,61948.0,61947.0,0.161428]
["bitfinex","BTCUSD",1728057366147,0.01550555,61948.0,61947.0,0.161428]
["bitfinex","BTCUSD",1728057366356,0.03850555,61948.0,61947.0,0.161428]
["bitfinex","BTCUSD",1728057366575,0.03850555,61948.0,61939.0,0.1]
["bitfinex","BTCUSD",1728057366576,0.023,61947.0,61939.0,0.1]
["bitfinex","BTCUSD",1728057366799,0.01473655,61946.0,61945.0,0.161433]
["bitfinex","BTCUSD",1728057367503,0.000769,61948.0,61943.0,0.645751]
["bitfinex","BTCUSD",1728057367504,0.000769,61948.0,61947.0,0.161428]
["bitfinex","BTCUSD",1728057367721,0.000769,61948.0,61947.0,0.164428]
["bitfinex","BTCUSD",1728057367722,0.01549455,61948.0,61947.0,0.164428]
["bitfinex","BTCUSD",1728057367979,0.01549455,61948.0,61947.0,0.161428]
["bitfinex","BTCUSD",1728057369982,0.01549455,61948.0,61947.0,0.181428]
["bitfinex","BTCUSD",1728057370666,0.01549455,61948.0,61947.0,0.42479424]
["bitfinex","BTCUSD",1728057370892,0.000769,61948.0,61947.0,0.181428]
["bitfinex","BTCUSD",1728057371116,0.000769,61948.0,61947.0,0.18657014]
["bitfinex","BTCUSD",1728057371405,0.000769,61948.0,61947.0,0.2082767]
["bitfinex","BTCUSD",1728057372646,0.000769,61948.0,61947.0,0.18657014]
["bitfinex","BTCUSD",1728057374473,0.000769,61948.0,61947.0,0.63840485]
["bitfinex","BTCUSD",1728057374694,0.000769,61948.0,61947.0,0.39503861]
["bitfinex","BTCUSD",1728057375421,0.000769,61948.0,61947.0,0.93397156]
["bitfinex","BTCUSD",1728057375658,0.01057,61958.0,61947.0,0.93397156]
["bitfinex","BTCUSD",1728057375659,0.01057,61958.0,61957.0,0.44799572]
["bitfinex","BTCUSD",1728057375895,0.01057,61958.0,61957.0,0.61118243]
["bitfinex","BTCUSD",1728057376124,0.01057,61958.0,61957.0,0.63390576]
["bitfinex","BTCUSD",1728057376845,0.01057,61958.0,61957.0,0.44731204]
["bitfinex","BTCUSD",1728057377079,0.01057,61958.0,61957.0,0.63390576]
["bitfinex","BTCUSD",1728057377315,0.00021427,61969.0,61968.0,0.161373]
["bitfinex","BTCUSD",1728057377782,0.014615,61969.0,61968.0,0.161373]
["bitfinex","BTCUSD",1728057378002,0.00021427,61969.0,61968.0,0.161373]
["bitfinex","BTCUSD",1728057378224,0.01461489,61969.0,61968.0,0.161373]
["bitfinex","BTCUSD",1728057378453,0.01461489,61969.0,61957.0,0.114]
["bitfinex","BTCUSD",1728057378678,0.03740062,61968.0,61967.0,0.161376]
["bitfinex","BTCUSD",1728057378918,0.03740062,61968.0,61958.0,0.02262604]
["bitfinex","BTCUSD",1728057378919,0.03740062,61968.0,61959.0,0.02262604]
["bitfinex","BTCUSD",1728057379337,0.03740062,61968.0,61962.0,0.322776]
["bitfinex","BTCUSD",1728057379344,0.03740062,61968.0,61958.0,0.1]
["bitfinex","BTCUSD",1728057379345,0.023,61968.0,61967.0,0.161376]
["bitfinex","BTCUSD",1728057379578,0.00021427,61969.0,61968.0,0.161373]
["bitfinex","BTCUSD",1728057380035,0.01471625,61969.0,61968.0,0.161373]
["bitfinex","BTCUSD",1728057380718,0.00021427,61969.0,61968.0,0.161373]
["bitfinex","BTCUSD",1728057380940,0.00021427,61969.0,61968.0,0.167373]
["bitfinex","BTCUSD",1728057381174,0.00021427,61969.0,61968.0,0.172373]
["bitfinex","BTCUSD",1728057382188,0.02321427,61969.0,61968.0,0.011]
["bitfinex","BTCUSD",1728057382416,0.02321427,61969.0,61968.0,0.172373]
["bitfinex","BTCUSD",1728057382890,0.00021427,61969.0,61968.0,0.161373]
["bitfinex","BTCUSD",1728057383135,0.00021427,61969.0,61968.0,0.164373]
["bitfinex","BTCUSD",1728057383136,0.02336368,61969.0,61968.0,0.164373]
["bitfinex","BTCUSD",1728057383598,0.04866405,61969.0,61968.0,0.161373]
["bitfinex","BTCUSD",1728057383835,0.04966405,61969.0,61968.0,0.161373]
["bitfinex","BTCUSD",1728057384080,0.04866405,61969.0,61968.0,0.161373]
["bitfinex","BTCUSD",1728057384523,0.04866405,61969.0,61968.0,0.166373]
["bitfinex","BTCUSD",1728057385200,0.380478,61969.0,61968.0,0.005]
["bitfinex","BTCUSD",1728057385479,0.69626372,61969.0,61968.0,0.011]
["bitfinex","BTCUSD",1728057385948,0.619749,61969.0,61968.0,0.005]
["bitfinex","BTCUSD",1728057386214,0.322749,61968.0,61956.0,0.24336624]
["bitfinex","BTCUSD",1728057386432,0.456378,61969.0,61956.0,0.24336624]
["bitfinex","BTCUSD",1728057386433,0.023,61963.0,61956.0,0.24336624]
["bitfinex","BTCUSD",1728057386655,0.023,61959.0,61956.0,0.24336624]
["bitfinex","BTCUSD",1728057387164,0.02530364,61959.0,61953.0,0.16141]
["bitfinex","BTCUSD",1728057387380,0.02530364,61959.0,61949.0,0.56620924]
["bitfinex","BTCUSD",1728057387594,0.02530364,61959.0,61954.0,0.161409]
["bitfinex","BTCUSD",1728057387815,0.023,61964.0,61951.0,0.322832]
["bitfinex","BTCUSD",1728057388073,0.000865,61959.0,61950.0,0.24336624]
["bitfinex","BTCUSD",1728057388310,0.000865,61959.0,61952.0,0.161414]
["bitfinex","BTCUSD",1728057388558,0.000865,61959.0,61951.0,0.322835]
["bitfinex","BTCUSD",1728057388767,0.000865,61959.0,61956.0,0.002]
["bitfinex","BTCUSD",1728057389198,0.000865,61959.0,61955.0,0.161405]
["bitfinex","BTCUSD",1728057389618,0.000865,61959.0,61953.0,0.162411]
["bitfinex","BTCUSD",1728057389863,0.000865,61959.0,61952.0,0.002]
["bitfinex","BTCUSD",1728057390082,0.000865,61959.0,61954.0,0.161409]
["bitfinex","BTCUSD",1728057390302,0.000865,61959.0,61956.0,0.001]
["bitfinex","BTCUSD",1728057390527,0.000865,61959.0,61955.0,0.163406]
["bitfinex","BTCUSD",1728057390775,0.000865,61959.0,61956.0,0.18237585]
["bitfinex","BTCUSD",1728057391038,0.04917007,61959.0,61958.0,0.161399]
["bitfinex","BTCUSD",1728057391250,0.04917007,61959.0,61955.0,0.002]
["bitfinex","BTCUSD",1728057391251,0.023,61958.0,61955.0,0.002]
["bitfinex","BTCUSD",1728057391481,0.31797671,61957.0,61956.0,0.02102818]
["bitfinex","BTCUSD",1728057391739,0.31797671,61957.0,61948.0,0.1]
["bitfinex","BTCUSD",1728057391740,0.31797671,61957.0,61951.0,0.24336624]
["bitfinex","BTCUSD",1728057391960,0.31797671,61957.0,61952.0,0.02304407]
["bitfinex","BTCUSD",1728057392187,0.31797671,61957.0,61953.0,0.02104407]
["bitfinex","BTCUSD",1728057392469,0.31797671,61957.0,61950.0,0.16142]
["bitfinex","BTCUSD",1728057392697,0.13138299,61957.0,61956.0,0.003]
["bitfinex","BTCUSD",1728057393148,0.13138299,61957.0,61954.0,0.001]
["bitfinex","BTCUSD",1728057393438,0.13138299,61957.0,61955.0,0.02108495]
["bitfinex","BTCUSD",1728057393670,0.13138299,61957.0,61953.0,0.003]
["bitfinex","BTCUSD",1728057393898,0.13138299,61957.0,61954.0,0.02108761]
["bitfinex","BTCUSD",1728057394121,0.13138299,61957.0,61953.0,0.003]
["bitfinex","BTCUSD",1728057394348,0.13138299,61957.0,61956.0,0.003]
["bitfinex","BTCUSD",1728057394621,0.13138299,61957.0,61953.0,0.003]
["bitfinex","BTCUSD",1728057394849,0.0751,61957.0,61956.0,0.161404]
["bitfinex","BTCUSD",1728057395094,0.04917072,61959.0,61958.0,0.161399]
["bitfinex","BTCUSD",1728057395358,0.04917072,61959.0,61958.0,0.18244241]
["bitfinex","BTCUSD",1728057396516,0.04917072,61959.0,61958.0,0.02439786]
["bitfinex","BTCUSD",1728057396747,0.04917072,61959.0,61958.0,0.18579686]
["bitfinex","BTCUSD",1728057397536,0.02617072,61959.0,61958.0,0.18579686]
["bitfinex","BTCUSD",1728057397754,0.44658693,61959.0,61958.0,0.003]
["bitfinex","BTCUSD",1728057398220,0.6596142,61959.0,61958.0,0.003]
["bitfinex","BTCUSD",1728057398707,0.4982172,61959.0,61958.0,0.001]
["bitfinex","BTCUSD",1728057398943,0.42128121,61959.0,61958.0,0.001]
["bitfinex","BTCUSD",1728057399176,0.42128121,61959.0,61950.0,0.24336624]
["bitfinex","BTCUSD",1728057399177,0.023,61958.0,61955.0,0.161405]
["bitfinex","BTCUSD",1728057399418,0.023,61956.0,61955.0,0.161405]
["bitfinex","BTCUSD",1728057399679,0.000865,61959.0,61958.0,0.161399]
["bitfinex","BTCUSD",1728057401368,0.000865,61959.0,61953.0,0.322823]
["bitfinex","BTCUSD",1728057401604,0.02616934,61959.0,61953.0,0.322823]
["bitfinex","BTCUSD",1728057401861,0.02616934,61959.0,61958.0,0.007]
["bitfinex","BTCUSD",1728057402113,0.02616934,61959.0,61958.0,0.008]
["bitfinex","BTCUSD",1728057402432,0.02616934,61959.0,61958.0,0.007]
["bitfinex","BTCUSD",1728057402663,0.02616934,61959.0,61956.0,0.161404]
["bitfinex","BTCUSD",1728057402926,0.02616934,61959.0,61954.0,0.161409]
["bitfinex","BTCUSD",1728057403179,0.02616934,61959.0,61955.0,0.161406]
["bitfinex","BTCUSD",1728057403406,0.02616934,61959.0,61958.0,0.006]
["bitfinex","BTCUSD",1728057403651,0.02616934,61959.0,61953.0,0.007]
["bitfinex","BTCUSD",1728057403864,0.02616934,61959.0,61956.0,0.004]
["bitfinex","BTCUSD",1728057403865,0.02698834,61959.0,61956.0,0.004]
["bitfinex","BTCUSD",1728057404085,0.02698834,61959.0,61953.0,0.322825]
["bitfinex","BTCUSD",1728057404310,0.04998834,61959.0,61958.0,0.004]
["bitfinex","BTCUSD",1728057404759,0.04998834,61959.0,61957.0,0.161401]
["bitfinex","BTCUSD",1728057405022,0.04998834,61959.0,61952.0,0.24500424]
["bitfinex","BTCUSD",1728057405267,0.04998834,61959.0,61956.0,0.005]
["bitfinex","BTCUSD",1728057405484,0.04998834,61959.0,61955.0,0.165407]
["bitfinex","BTCUSD",1728057405709,0.04998834,61959.0,61953.0,0.322824]
["bitfinex","BTCUSD",1728057405930,0.04998834,61959.0,61958.0,0.005]
["bitfinex","BTCUSD",1728057406949,0.04998834,61959.0,61958.0,0.166399]
["bitfinex","BTCUSD",1728057407223,0.04998834,61959.0,61955.0,0.322813]
["bitfinex","BTCUSD",1728057407224,0.04998834,61959.0,61957.0,0.161401]
["bitfinex","BTCUSD",1728057407487,0.04998834,61959.0,61958.0,0.004]
["bitfinex","BTCUSD",1728057408259,0.024684,61959.0,61958.0,0.009]
["bitfinex","BTCUSD",1728057408727,0.024684,61959.0,61958.0,0.166399]
["bitfinex","BTCUSD",1728057409441,0.024684,61959.0,61958.0,0.170399]
["bitfinex","BTCUSD",1728057411633,0.04998857,61959.0,61958.0,0.170399]
["bitfinex","BTCUSD",1728057412132,0.04998857,61959.0,61958.0,0.009]
["bitfinex","BTCUSD",1728057412677,0.04998857,61959.0,61958.0,0.170399]
["bitfinex","BTCUSD",1728057412678,0.024684,61959.0,61958.0,0.170399]
["bitfinex","BTCUSD",1728057413354,0.024684,61959.0,61957.0,0.161401]
["bitfinex","BTCUSD",1728057413600,0.023,61958.0,61957.0,0.161401]
["bitfinex","BTCUSD",1728057415081,0.023,61958.0,61957.0,0.161402]
["bitfinex","BTCUSD",1728057415317,0.023,61958.0,61957.0,0.168402]
["bitfinex","BTCUSD",1728057415555,0.04830494,61958.0,61957.0,0.007]
["bitfinex","BTCUSD",1728057416299,0.04830494,61958.0,61957.0,0.168402]
["bitfinex","BTCUSD",1728057416650,0.04830494,61958.0,61957.0,0.174402]
["bitfinex","BTCUSD",1728057416874,0.04830494,61958.0,61957.0,0.013]
["bitfinex","BTCUSD",1728057417322,0.04830494,61958.0,61957.0,0.174402]
["bitfinex","BTCUSD",1728057418171,0.023,61958.0,61957.0,0.174402]
["bitfinex","BTCUSD",1728057422450,0.001684,61959.0,61957.0,0.013]
["bitfinex","BTCUSD",1728057422706,0.001684,61959.0,61958.0,0.76695896]
["bitfinex","BTCUSD",1728057422933,0.001684,61959.0,61958.0,0.68677943]
["bitfinex","BTCUSD",1728057423392,0.001684,61959.0,61958.0,0.38525789]
["bitfinex","BTCUSD",1728057423628,0.001684,61959.0,61958.0,0.261399]
["bitfinex","BTCUSD",1728057423863,0.001684,61959.0,61958.0,0.275399]
["bitfinex","BTCUSD",1728057424617,0.001684,61959.0,61958.0,0.289399]
["bitfinex","BTCUSD",1728057425540,0.001684,61959.0,61958.0,0.175399]
["bitfinex","BTCUSD",1728057425782,0.024684,61959.0,61958.0,0.028]
["bitfinex","BTCUSD",1728057426017,0.024684,61959.0,61958.0,0.014]
["bitfinex","BTCUSD",1728057426248,0.023,61958.0,61957.0,0.161402]
["bitfinex","BTCUSD",1728057426943,0.04830412,61958.0,61957.0,0.161402]
["bitfinex","BTCUSD",1728057427633,0.023,61958.0,61957.0,0.161402]
["bitfinex","BTCUSD",1728057427869,0.023,61958.0,61957.0,0.171402]
["bitfinex","BTCUSD",1728057428366,0.001684,61959.0,61958.0,0.161399]
["bitfinex","BTCUSD",1728057429300,0.001684,61959.0,61958.0,0.44799272]
["bitfinex","BTCUSD",1728057429570,0.01021437,61970.0,61969.0,0.161371]
["bitfinex","BTCUSD",1728057430488,0.01021437,61970.0,61969.0,0.59985771]
["bitfinex","BTCUSD",1728057430720,0.05061718,61978.0,61971.0,0.161365]
["bitfinex","BTCUSD",1728057430983,0.05061718,61978.0,61977.0,0.44794372]
["bitfinex","BTCUSD",1728057431229,0.05061718,61978.0,61977.0,0.44294372]
["bitfinex","BTCUSD",1728057431458,0.05061718,61978.0,61977.0,0.60613043]
["bitfinex","BTCUSD",1728057432398,0.05061718,61978.0,61977.0,0.62013043]
["bitfinex","BTCUSD",1728057433103,0.05061718,61978.0,61977.0,0.014]
["bitfinex","BTCUSD",1728057433327,0.07361718,61978.0,61977.0,0.014]
["bitfinex","BTCUSD",1728057433606,0.07361718,61978.0,61977.0,0.18935]
["bitfinex","BTCUSD",1728057434112,0.07361718,61978.0,61977.0,0.014]
["bitfinex","BTCUSD",1728057434392,0.07361718,61978.0,61977.0,0.17535]
["bitfinex","BTCUSD",1728057434638,0.05061718,61978.0,61977.0,0.18435]
["bitfinex","BTCUSD",1728057435880,0.05061718,61978.0,61977.0,0.16135]
["bitfinex","BTCUSD",1728057436153,0.05061718,61978.0,61977.0,0.17835]
["bitfinex","BTCUSD",1728057436648,0.05061718,61978.0,61977.0,0.16135]
["bitfinex","BTCUSD",1728057436927,0.05061718,61978.0,61977.0,0.18135]
["bitfinex","BTCUSD",1728057437236,0.05061718,61978.0,61977.0,0.36794372]
["bitfinex","BTCUSD",1728057437479,0.05061718,61978.0,61977.0,0.75896821]
["bitfinex","BTCUSD",1728057437710,0.05061718,61978.0,61977.0,0.79491993]
["bitfinex","BTCUSD",1728057437962,0.05061718,61978.0,61977.0,0.83534053]
["bitfinex","BTCUSD",1728057438206,0.05061718,61978.0,61977.0,0.79491993]
["bitfinex","BTCUSD",1728057438470,0.05061718,61978.0,61977.0,0.54883322]
["bitfinex","BTCUSD",1728057438674,0.05061718,61978.0,61977.0,0.3522395]
["bitfinex","BTCUSD",1728057438918,0.05061718,61978.0,61977.0,0.2422395]
["bitfinex","BTCUSD",1728057439161,0.05061718,61978.0,61977.0,0.21830172]
["bitfinex","BTCUSD",1728057439426,0.05061718,61978.0,61977.0,0.18235]
["bitfinex","BTCUSD",1728057439678,0.05061718,61978.0,61977.0,0.16135]
["bitfinex","BTCUSD",1728057439916,0.05061718,61978.0,61977.0,0.63976928]
["bitfinex","BTCUSD",1728057440175,0.05061718,61978.0,61977.0,0.63076928]
["bitfinex","BTCUSD",1728057440626,0.05061718,61978.0,61977.0,0.62076928]
["bitfinex","BTCUSD",1728057441337,0.00342718,61978.0,61977.0,0.86413552]
["bitfinex","BTCUSD",1728057441580,0.00342718,61978.0,61977.0,0.62276928]
["bitfinex","BTCUSD",1728057441815,0.00342718,61978.0,61977.0,0.63376928]
["bitfinex","BTCUSD",1728057442055,0.00342718,61978.0,61977.0,0.64576928]
["bitfinex","BTCUSD",1728057442294,0.00342718,61978.0,61977.0,0.63640928]
["bitfinex","BTCUSD",1728057442528,0.00342718,61978.0,61977.0,0.50712928]
["bitfinex","BTCUSD",1728057442529,0.00424718,61978.0,61977.0,0.50712928]
["bitfinex","BTCUSD",1728057442760,0.00424718,61978.0,61977.0,0.53512928]
["bitfinex","BTCUSD",1728057442995,0.00424718,61978.0,61977.0,0.52112928]
["bitfinex","BTCUSD",1728057443240,0.00424718,61978.0,61977.0,0.73120928]
["bitfinex","BTCUSD",1728057443480,0.00424718,61978.0,61977.0,0.7461572]
["bitfinex","BTCUSD",1728057443738,0.00424718,61978.0,61977.0,0.7457584]
["bitfinex","BTCUSD",1728057443964,0.00424718,61978.0,61977.0,0.72060713]
["bitfinex","BTCUSD",1728057444872,0.00424718,61978.0,61977.0,0.59102713]
["bitfinex","BTCUSD",1728057445097,0.00424718,61978.0,61977.0,0.51052713]
["bitfinex","BTCUSD",1728057445569,0.00428778,61978.0,61977.0,0.52452713]
["bitfinex","BTCUSD",1728057445794,0.00428778,61978.0,61977.0,0.82230419]
["bitfinex","BTCUSD",1728057446232,0.00428778,61978.0,61977.0,0.80830419]
["bitfinex","BTCUSD",1728057446479,0.00428778,61978.0,61977.0,0.82230419]
["bitfinex","BTCUSD",1728057446710,0.00428778,61978.0,61977.0,0.83630419]
["bitfinex","BTCUSD",1728057446939,0.00428778,61978.0,61977.0,0.80830419]
["bitfinex","BTCUSD",1728057447166,0.00428778,61978.0,61977.0,0.83630419]
["bitfinex","BTCUSD",1728057447667,0.00428778,61978.0,61977.0,0.36134042]
["bitfinex","BTCUSD",1728057448343,0.00428778,61978.0,61977.0,0.34734042]
["bitfinex","BTCUSD",1728057448578,0.00428778,61978.0,61977.0,0.33334042]
["bitfinex","BTCUSD",1728057448822,0.00428778,61978.0,61977.0,0.31624853]
["bitfinex","BTCUSD",1728057449059,0.00428778,61978.0,61977.0,0.27699]
["bitfinex","BTCUSD",1728057449291,0.00428778,61978.0,61977.0,0.17699]
["bitfinex","BTCUSD",1728057449509,0.00428778,61978.0,61977.0,0.16299]
["bitfinex","BTCUSD",1728057449734,0.00428778,61978.0,61977.0,0.17699]
["bitfinex","BTCUSD",1728057450022,0.00428778,61978.0,61977.0,0.18599]
["bitfinex","BTCUSD",1728057450289,0.00428778,61978.0,61977.0,0.1882539]
["bitfinex","BTCUSD",1728057450512,0.00428778,61978.0,61977.0,0.0269039]
["bitfinex","BTCUSD",1728057450513,0.02728778,61978.0,61977.0,0.0269039]
["bitfinex","BTCUSD",1728057450742,0.02728778,61978.0,61977.0,0.16299]
["bitfinex","BTCUSD",1728057451418,0.00428778,61978.0,61977.0,0.16299]
["bitfinex","BTCUSD",1728057451661,0.00428778,61978.0,61977.0,0.17199]
["bitfinex","BTCUSD",1728057451892,0.00428778,61978.0,61977.0,0.20625446]
["bitfinex","BTCUSD",1728057452119,0.00428778,61978.0,61977.0,0.18825446]
["bitfinex","BTCUSD",1728057452342,0.00428778,61978.0,61977.0,0.25309639]
["bitfinex","BTCUSD",1728057452814,0.00428778,61978.0,61977.0,0.23309639]
["bitfinex","BTCUSD",1728057453091,0.00428778,61978.0,61977.0,0.24509639]
["bitfinex","BTCUSD",1728057453334,0.00428778,61978.0,61977.0,0.19223515]
["bitfinex","BTCUSD",1728057453580,0.00428778,61978.0,61977.0,0.26224724]
["bitfinex","BTCUSD",1728057453817,0.00428778,61978.0,61977.0,0.10089724]
["bitfinex","BTCUSD",1728057454052,0.00428778,61978.0,61977.0,0.19223515]
["bitfinex","BTCUSD",1728057454756,0.00428778,61978.0,61977.0,0.16299]
["bitfinex","BTCUSD",1728057454980,0.00428778,61978.0,61977.0,0.01264]
["bitfinex","BTCUSD",1728057455232,0.00428778,61978.0,61977.0,0.18499]
["bitfinex","BTCUSD",1728057455468,0.00428778,61978.0,61977.0,0.19925468]
["bitfinex","BTCUSD",1728057455698,0.00428778,61978.0,61977.0,0.17499]
["bitfinex","BTCUSD",1728057455928,0.00428778,61978.0,61977.0,0.21225469]
["bitfinex","BTCUSD",1728057456152,0.00428778,61978.0,61977.0,0.18699]
["bitfinex","BTCUSD",1728057456420,0.13853633,61978.0,61977.0,0.00164]
["bitfinex","BTCUSD",1728057456644,0.13853633,61978.0,61977.0,0.01264]
["bitfinex","BTCUSD",1728057456888,0.05783633,61978.0,61977.0,0.02364]
["bitfinex","BTCUSD",1728057457128,0.00428778,61978.0,61977.0,0.22931999]
["bitfinex","BTCUSD",1728057457843,0.00428778,61978.0,61977.0,0.21831999]
["bitfinex","BTCUSD",1728057458079,0.00428778,61978.0,61977.0,0.20731999]
["bitfinex","BTCUSD",1728057458312,0.00428778,61978.0,61977.0,0.22431999]
["bitfinex","BTCUSD",1728057458790,0.00428778,61978.0,61977.0,0.21531999]
["bitfinex","BTCUSD",1728057459049,0.00428778,61978.0,61977.0,0.23331999]
["bitfinex","BTCUSD",1728057459283,0.00428778,61978.0,61977.0,0.21731999]
["bitfinex","BTCUSD",1728057459526,0.00428778,61978.0,61977.0,0.23776451]
["bitfinex","BTCUSD",1728057459753,0.00428778,61978.0,61977.0,0.23876451]
["bitfinex","BTCUSD",1728057461644,0.02728778,61978.0,61977.0,0.07641451]
["bitfinex","BTCUSD",1728057461881,0.02728778,61978.0,61977.0,0.23976451]
["bitfinex","BTCUSD",1728057462146,0.02728778,61978.0,61977.0,0.24776451]
["bitfinex","BTCUSD",1728057462603,0.02728778,61978.0,61977.0,0.24823634]
["bitfinex","BTCUSD",1728057463142,0.02728778,61978.0,61977.0,0.23823634]
["bitfinex","BTCUSD",1728057463393,0.02728778,61978.0,61977.0,0.24723634]
["bitfinex","BTCUSD",1728057463639,0.02728778,61978.0,61977.0,0.08588634]
["bitfinex","BTCUSD",1728057463876,0.13933633,61978.0,61977.0,0.0638189]
["bitfinex","BTCUSD",1728057464135,0.30068333,61978.0,61977.0,0.04122945]
["bitfinex","BTCUSD",1728057464604,0.32395558,61978.0,61977.0,0.04122945]
["bitfinex","BTCUSD",1728057464836,0.16260858,61978.0,61977.0,0.04122945]
["bitfinex","BTCUSD",1728057465065,0.32395558,61978.0,61977.0,0.02422945]
["bitfinex","BTCUSD",1728057465330,0.00628778,61978.0,61977.0,0.39388141]
["bitfinex","BTCUSD",1728057465802,0.00628778,61978.0,61977.0,0.68016071]
["bitfinex","BTCUSD",1728057466026,0.00828778,61978.0,61977.0,0.49388141]
["bitfinex","BTCUSD",1728057466262,0.00528778,61978.0,61977.0,0.3306947]
["bitfinex","BTCUSD",1728057466520,0.00528778,61978.0,61977.0,0.3316947]
["bitfinex","BTCUSD",1728057466794,0.00428778,61978.0,61977.0,0.3358953]
["bitfinex","BTCUSD",1728057467026,0.00428778,61978.0,61977.0,0.3822753]
["bitfinex","BTCUSD",1728057467251,0.00428778,61978.0,61977.0,0.3498953]
["bitfinex","BTCUSD",1728057467702,0.00428778,61978.0,61977.0,0.2498953]
["bitfinex","BTCUSD",1728057468414,0.00428778,61978.0,61977.0,0.2358953]
["bitfinex","BTCUSD",1728057468640,0.00428778,61978.0,61977.0,0.2598953]
["bitfinex","BTCUSD",1728057469572,0.00428778,61978.0,61977.0,0.2358953]
["bitfinex","BTCUSD",1728057469796,0.00428778,61978.0,61977.0,0.1961906]
["bitfinex","BTCUSD",1728057470030,0.00428778,61978.0,61977.0,0.26356115]
["bitfinex","BTCUSD",1728057471232,0.00428778,61978.0,61977.0,0.24956115]
["bitfinex","BTCUSD",1728057471991,0.00428778,61978.0,61977.0,0.26356115]
["bitfinex","BTCUSD",1728057472256,0.00428778,61978.0,61977.0,0.23556115]
["bitfinex","BTCUSD",1728057472506,0.00428778,61978.0,61977.0,0.24956115]
["bitfinex","BTCUSD",1728057472765,0.00428778,61978.0,61977.0,0.26356115]
["bitfinex","BTCUSD",1728057473050,0.00428778,61978.0,61977.0,0.23556115]
["bitfinex","BTCUSD",1728057473300,0.00428778,61978.0,61977.0,0.26356115]
["bitfinex","BTCUSD",1728057473537,0.00428778,61978.0,61977.0,0.1821906]
["bitfinex","BTCUSD",1728057473766,0.00428778,61978.0,61977.0,0.22711085]
["bitfinex","BTCUSD",1728057474035,0.02728778,61978.0,61977.0,0.24957097]
["bitfinex","BTCUSD",1728057474554,0.02728778,61978.0,61977.0,0.68503698]
["bitfinex","BTCUSD",1728057474555,0.00428778,61978.0,61977.0,0.68503698]
["bitfinex","BTCUSD",1728057474788,0.00428778,61978.0,61977.0,0.69903698]
["bitfinex","BTCUSD",1728057475048,0.00428778,61978.0,61977.0,0.71303698]
["bitfinex","BTCUSD",1728057475276,0.00428778,61978.0,61977.0,0.68503698]
["bitfinex","BTCUSD",1728057475515,0.00428778,61978.0,61977.0,0.68903698]
["bitfinex","BTCUSD",1728057475777,0.00428778,61978.0,61977.0,0.69403698]
["bitfinex","BTCUSD",1728057475997,0.00428778,61978.0,61977.0,0.69003698]
["bitfinex","BTCUSD",1728057476242,0.00428778,61978.0,61977.0,0.63165661]
["bitfinex","BTCUSD",1728057476471,0.00428778,61978.0,61977.0,0.69922813]
["bitfinex","BTCUSD",1728057476710,0.00428778,61978.0,61977.0,0.71322813]
["bitfinex","BTCUSD",1728057477191,0.00428778,61978.0,61977.0,0.73852413]
["bitfinex","BTCUSD",1728057477656,0.00428778,61978.0,61977.0,0.78666071]
["bitfinex","BTCUSD",1728057477899,0.00428778,61978.0,61977.0,0.77266071]
["bitfinex","BTCUSD",1728057478177,0.00428778,61978.0,61977.0,0.78666071]
["bitfinex","BTCUSD",1728057478633,0.00428778,61978.0,61977.0,0.38905812]
["bitfinex","BTCUSD",1728057479594,0.00428778,61978.0,61977.0,0.3214866]
["bitfinex","BTCUSD",1728057479840,0.00428778,61978.0,61977.0,0.38910778]
["bitfinex","BTCUSD",1728057480586,0.02728778,61978.0,61977.0,0.38910778]
["bitfinex","BTCUSD",1728057481324,0.02728778,61978.0,61977.0,0.27510778]
["bitfinex","BTCUSD",1728057481562,0.02728778,61978.0,61977.0,0.23581178]
["bitfinex","BTCUSD",1728057481800,0.02728778,61978.0,61977.0,0.25781178]
["bitfinex","BTCUSD",1728057481801,0.05057078,61978.0,61977.0,0.25781178]
["bitfinex","BTCUSD",1728057482347,0.17321933,61978.0,61977.0,0.03518039]
["bitfinex","BTCUSD",1728057482614,0.17321933,61978.0,61977.0,0.02409961]
["bitfinex","BTCUSD",1728057482615,0.25613533,61978.0,61977.0,0.02409961]
["bitfinex","BTCUSD",1728057482889,0.25613533,61978.0,61977.0,0.03609961]
["bitfinex","BTCUSD",1728057483149,0.25613533,61978.0,61977.0,0.03009961]
["bitfinex","BTCUSD",1728057483398,0.25613533,61978.0,61977.0,0.19144961]
["bitfinex","BTCUSD",1728057483659,0.25613533,61978.0,61977.0,0.03009961]
["bitfinex","BTCUSD",1728057484433,0.41748233,61978.0,61977.0,0.02409961]
["bitfinex","BTCUSD",1728057484684,0.25613533,61978.0,61977.0,0.01064]
["bitfinex","BTCUSD",1728057484932,0.22558678,61978.0,61977.0,0.19410122]
["bitfinex","BTCUSD",1728057485157,0.13348678,61978.0,61977.0,0.19410122]
["bitfinex","BTCUSD",1728057485669,0.05058678,61978.0,61977.0,0.19410122]
["bitfinex","BTCUSD",1728057485908,0.05067893,61978.0,61977.0,0.19410122]
["bitfinex","BTCUSD",1728057486146,0.05067893,61978.0,61977.0,0.19408943]
["bitfinex","BTCUSD",1728057486390,0.05067893,61978.0,61977.0,0.19936356]
["bitfinex","BTCUSD",1728057487117,0.05067893,61978.0,61977.0,0.19408943]
["bitfinex","BTCUSD",1728057488095,0.08122748,61978.0,61977.0,0.03273943]
["bitfinex","BTCUSD",1728057488585,0.08122748,61978.0,61977.0,0.01064]
["bitfinex","BTCUSD",1728057489300,0.08122748,61978.0,61977.0,0.00164]
["bitfinex","BTCUSD",1728057489301,0.32027448,61978.0,61977.0,0.00164]
["bitfinex","BTCUSD",1728057489573,0.41757448,61978.0,61977.0,0.00164]
["bitfinex","BTCUSD",1728057490098,0.41757448,61978.0,61971.0,0.24336624]
["bitfinex","BTCUSD",1728057490099,0.161375,61968.0,61960.0,0.161393]
["bitfinex","BTCUSD",1728057490347,0.161375,61968.0,61958.0,0.24500624]
["bitfinex","BTCUSD",1728057490348,0.33817663,61967.0,61966.0,0.24336624]
["bitfinex","BTCUSD",1728057490583,0.15189733,61967.0,61960.0,0.322786]
["bitfinex","BTCUSD",1728057490844,0.15189733,61967.0,61958.0,0.24500624]
["bitfinex","BTCUSD",1728057490845,0.023,61965.0,61961.0,0.32278]
["bitfinex","BTCUSD",1728057491062,0.023,61963.0,61962.0,0.161387]
["bitfinex","BTCUSD",1728057491300,0.04639115,61963.0,61962.0,0.161387]
["bitfinex","BTCUSD",1728057491793,0.02339115,61963.0,61962.0,0.161387]
["bitfinex","BTCUSD",1728057492019,0.023,61966.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057492243,0.023,61966.0,61965.0,0.161381]
["bitfinex","BTCUSD",1728057492703,0.04830276,61966.0,61965.0,0.161381]
["bitfinex","BTCUSD",1728057493155,0.04830276,61966.0,61962.0,0.003]
["bitfinex","BTCUSD",1728057493410,0.07175179,61966.0,61962.0,0.003]
["bitfinex","BTCUSD",1728057493630,0.023,61962.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057493854,0.02345566,61961.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057494086,0.04645566,61960.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057494311,0.20785266,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057494546,0.24087515,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057494742,0.56934433,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057495005,0.41797515,61959.0,61958.0,0.00264]
["bitfinex","BTCUSD",1728057495236,0.39451949,61959.0,61958.0,0.00364]
["bitfinex","BTCUSD",1728057495457,0.39251949,61959.0,61958.0,0.00364]
["bitfinex","BTCUSD",1728057495676,0.41798712,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057495902,0.22356763,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057496836,0.41798712,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057497491,0.41898712,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057497737,0.44229492,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057497959,0.28089792,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057498183,0.25559012,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057498421,0.25759012,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057498662,0.25559012,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057499155,0.25749908,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057499412,0.14042249,61959.0,61958.0,0.163039]
["bitfinex","BTCUSD",1728057499642,0.1074,61959.0,61958.0,0.163039]
["bitfinex","BTCUSD",1728057500108,0.1074,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057500348,0.1054,61959.0,61958.0,0.163039]
["bitfinex","BTCUSD",1728057500579,0.023,61963.0,61962.0,0.161389]
["bitfinex","BTCUSD",1728057500823,0.05550153,61963.0,61958.0,0.326437]
["bitfinex","BTCUSD",1728057501234,0.023,61961.0,61960.0,0.161394]
["bitfinex","BTCUSD",1728057501235,0.023,61961.0,61960.0,0.484181]
["bitfinex","BTCUSD",1728057501720,0.161372,61969.0,61958.0,0.324437]
["bitfinex","BTCUSD",1728057501721,0.24336624,61972.0,61970.0,0.322735]
["bitfinex","BTCUSD",1728057501955,0.24336624,61972.0,61971.0,0.161365]
["bitfinex","BTCUSD",1728057502188,0.02530071,61972.0,61970.0,0.322736]
["bitfinex","BTCUSD",1728057502425,0.02530071,61972.0,61971.0,0.161365]
["bitfinex","BTCUSD",1728057502922,0.05663034,61972.0,61965.0,0.00513761]
["bitfinex","BTCUSD",1728057503153,0.03172023,61971.0,61958.0,0.24800624]
["bitfinex","BTCUSD",1728057503379,0.023,61970.0,61958.0,0.24700624]
["bitfinex","BTCUSD",1728057503630,0.02333389,61969.0,61967.0,0.161375]
["bitfinex","BTCUSD",1728057503865,0.0463339,61968.0,61967.0,0.161376]
["bitfinex","BTCUSD",1728057504103,0.03230618,61970.0,61965.0,0.322758]
["bitfinex","BTCUSD",1728057504104,0.023,61969.0,61965.0,0.322758]
["bitfinex","BTCUSD",1728057504333,0.023,61969.0,61968.0,0.161373]
["bitfinex","BTCUSD",1728057504805,0.04830224,61969.0,61968.0,0.161373]
["bitfinex","BTCUSD",1728057505521,0.04830224,61969.0,61968.0,0.163373]
["bitfinex","BTCUSD",1728057506944,0.04830224,61969.0,61968.0,0.161373]
["bitfinex","BTCUSD",1728057507176,0.04830224,61969.0,61968.0,0.168373]
["bitfinex","BTCUSD",1728057507410,0.19514054,61969.0,61968.0,0.005]
["bitfinex","BTCUSD",1728057507672,0.27354054,61969.0,61968.0,0.005]
["bitfinex","BTCUSD",1728057507913,0.27354054,61969.0,61968.0,0.009]
["bitfinex","BTCUSD",1728057508150,0.27354054,61969.0,61968.0,0.161373]
["bitfinex","BTCUSD",1728057508151,0.02331807,61969.0,61968.0,0.161373]
["bitfinex","BTCUSD",1728057508399,0.02530071,61972.0,61964.0,0.24336624]
["bitfinex","BTCUSD",1728057508400,0.02530071,61972.0,61967.0,0.32275]
["bitfinex","BTCUSD",1728057508622,0.02530071,61972.0,61971.0,0.161365]
["bitfinex","BTCUSD",1728057508889,0.02530071,61972.0,61962.0,0.03490301]
["bitfinex","BTCUSD",1728057509179,0.02530071,61972.0,61971.0,0.161365]
["bitfinex","BTCUSD",1728057509426,0.02530071,61972.0,61968.0,0.323742]
["bitfinex","BTCUSD",1728057509427,0.02530071,61972.0,61968.0,0.001]
["bitfinex","BTCUSD",1728057510504,0.27961662,61970.0,61968.0,0.001]
["bitfinex","BTCUSD",1728057510748,0.05465511,61969.0,61968.0,0.001]
["bitfinex","BTCUSD",1728057510999,0.05465511,61969.0,61962.0,0.24336624]
["bitfinex","BTCUSD",1728057511248,0.05465511,61969.0,61967.0,0.006]
["bitfinex","BTCUSD",1728057511495,0.02530275,61968.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057511752,0.05543641,61967.0,61961.0,0.16139]
["bitfinex","BTCUSD",1728057512212,0.05543641,61967.0,61960.0,0.40476024]
["bitfinex","BTCUSD",1728057512442,0.05543641,61967.0,61960.0,0.161394]
["bitfinex","BTCUSD",1728057512668,0.05543641,61967.0,61962.0,0.161388]
["bitfinex","BTCUSD",1728057512886,0.05543641,61967.0,61963.0,0.161385]
["bitfinex","BTCUSD",1728057513152,0.05543641,61967.0,61959.0,0.322791]
["bitfinex","BTCUSD",1728057513153,0.05543641,61967.0,61960.0,0.161393]
["bitfinex","BTCUSD",1728057513379,0.24336624,61965.0,61958.0,0.01164]
["bitfinex","BTCUSD",1728057513628,0.03263177,61965.0,61958.0,0.01164]
["bitfinex","BTCUSD",1728057514000,0.345753,61967.0,61958.0,0.01164]
["bitfinex","BTCUSD",1728057514001,0.05563177,61964.0,61958.0,0.01164]
["bitfinex","BTCUSD",1728057514004,0.05563177,61964.0,61958.0,0.173039]
["bitfinex","BTCUSD",1728057514203,0.161392,61961.0,61958.0,0.01164]
["bitfinex","BTCUSD",1728057514408,0.023,61960.0,61958.0,0.01164]
["bitfinex","BTCUSD",1728057514649,0.29605436,61959.0,61958.0,0.01164]
["bitfinex","BTCUSD",1728057514849,0.13465736,61959.0,61958.0,0.01164]
["bitfinex","BTCUSD",1728057515163,0.13465736,61959.0,61958.0,0.01364]
["bitfinex","BTCUSD",1728057515164,0.29605436,61959.0,61958.0,0.01364]
["bitfinex","BTCUSD",1728057515368,0.29605436,61959.0,61958.0,0.01464]
["bitfinex","BTCUSD",1728057515596,0.29605436,61959.0,61958.0,0.01164]
["bitfinex","BTCUSD",1728057515831,0.29605436,61959.0,61958.0,0.01464]
["bitfinex","BTCUSD",1728057516062,0.29605436,61959.0,61958.0,0.01364]
["bitfinex","BTCUSD",1728057516308,0.29605436,61959.0,61958.0,0.01464]
["bitfinex","BTCUSD",1728057516552,0.40291472,61959.0,61958.0,0.01464]
["bitfinex","BTCUSD",1728057516776,0.40491472,61959.0,61958.0,0.01464]
["bitfinex","BTCUSD",1728057517531,0.40491472,61959.0,61958.0,0.01264]
["bitfinex","BTCUSD",1728057517784,0.4058973,61959.0,61958.0,0.01264]
["bitfinex","BTCUSD",1728057518011,0.4058973,61959.0,61958.0,0.01364]
["bitfinex","BTCUSD",1728057518012,0.4078973,61959.0,61958.0,0.01364]
["bitfinex","BTCUSD",1728057518277,0.4445218,61959.0,61958.0,0.01364]
["bitfinex","BTCUSD",1728057518519,0.4048973,61959.0,61958.0,0.01264]
["bitfinex","BTCUSD",1728057519000,0.4048973,61959.0,61958.0,0.175039]
["bitfinex","BTCUSD",1728057519001,0.1321003,61959.0,61958.0,0.175039]
["bitfinex","BTCUSD",1728057519259,0.0534003,61959.0,61958.0,0.174039]
["bitfinex","BTCUSD",1728057519730,0.0574003,61959.0,61958.0,0.175039]
["bitfinex","BTCUSD",1728057519845,0.02444294,61959.0,61958.0,0.175039]
["bitfinex","BTCUSD",1728057520097,0.02244294,61959.0,61958.0,0.174039]
["bitfinex","BTCUSD",1728057520343,0.02344294,61959.0,61958.0,0.175039]
["bitfinex","BTCUSD",1728057520800,0.02344294,61959.0,61958.0,0.174039]
["bitfinex","BTCUSD",1728057521028,0.02244294,61959.0,61958.0,0.174039]
["bitfinex","BTCUSD",1728057521238,0.01544294,61959.0,61958.0,0.173039]
["bitfinex","BTCUSD",1728057521699,0.01644294,61959.0,61958.0,0.173039]
["bitfinex","BTCUSD",1728057521917,0.01444294,61959.0,61958.0,0.173039]
["bitfinex","BTCUSD",1728057522143,0.03975003,61959.0,61958.0,0.176039]
["bitfinex","BTCUSD",1728057522784,0.03975003,61959.0,61958.0,0.01464]
["bitfinex","BTCUSD",1728057523028,0.03975003,61959.0,61958.0,0.176039]
["bitfinex","BTCUSD",1728057523498,0.03975003,61959.0,61958.0,0.23728672]
["bitfinex","BTCUSD",1728057523731,0.02530709,61959.0,61958.0,0.23728672]
["bitfinex","BTCUSD",1728057524162,0.02530709,61959.0,61958.0,0.21007576]
["bitfinex","BTCUSD",1728057524408,0.02530709,61959.0,61958.0,0.31654746]
["bitfinex","BTCUSD",1728057524847,0.02530709,61959.0,61958.0,0.32254746]
["bitfinex","BTCUSD",1728057525095,0.02530709,61959.0,61958.0,0.42054746]
["bitfinex","BTCUSD",1728057525328,0.02530709,61959.0,61958.0,0.43254746]
["bitfinex","BTCUSD",1728057525559,0.02530709,61959.0,61958.0,0.58973417]
["bitfinex","BTCUSD",1728057526003,0.02530709,61959.0,61958.0,0.60273417]
["bitfinex","BTCUSD",1728057526505,0.02530709,61959.0,61958.0,0.59073417]
["bitfinex","BTCUSD",1728057526969,0.02530709,61959.0,61958.0,0.59773417]
["bitfinex","BTCUSD",1728057527218,0.02530709,61959.0,61958.0,0.58473417]
["bitfinex","BTCUSD",1728057527462,0.02530071,61972.0,61958.0,0.58473417]
["bitfinex","BTCUSD",1728057527463,0.02530071,61972.0,61971.0,0.161365]
["bitfinex","BTCUSD",1728057527697,0.02530071,61972.0,61971.0,0.19746934]
["bitfinex","BTCUSD",1728057528151,0.00082,61977.0,61976.0,0.161352]
["bitfinex","BTCUSD",1728057528576,0.01516963,61977.0,61976.0,0.161352]
["bitfinex","BTCUSD",1728057530094,0.01516963,61977.0,61976.0,0.167352]
["bitfinex","BTCUSD",1728057530307,0.01516963,61977.0,61976.0,0.172352]
["bitfinex","BTCUSD",1728057530536,0.01516963,61977.0,61976.0,0.166352]
["bitfinex","BTCUSD",1728057530965,0.01516963,61977.0,61976.0,0.173352]
["bitfinex","BTCUSD",1728057531178,0.01516963,61977.0,61976.0,0.168352]
["bitfinex","BTCUSD",1728057531391,0.01516963,61977.0,61976.0,0.167352]
["bitfinex","BTCUSD",1728057531604,0.00082,61977.0,61976.0,0.176352]
["bitfinex","BTCUSD",1728057531847,0.00082,61977.0,61976.0,0.170352]
["bitfinex","BTCUSD",1728057532070,0.00082,61977.0,61976.0,0.21674832]
["bitfinex","BTCUSD",1728057532897,0.00082,61977.0,61976.0,0.20774832]
["bitfinex","BTCUSD",1728057533405,0.00082,61977.0,61976.0,0.20874832]
["bitfinex","BTCUSD",1728057533610,0.00082,61977.0,61976.0,0.21674832]
["bitfinex","BTCUSD",1728057533816,0.00082,61977.0,61976.0,0.169352]
["bitfinex","BTCUSD",1728057534023,0.00082,61977.0,61976.0,0.175352]
["bitfinex","BTCUSD",1728057534229,0.00082,61977.0,61976.0,0.189352]
["bitfinex","BTCUSD",1728057534445,0.00082,61977.0,61976.0,0.175352]
["bitfinex","BTCUSD",1728057534650,0.02611664,61977.0,61976.0,0.161352]
["bitfinex","BTCUSD",1728057534855,0.02611664,61977.0,61976.0,0.184352]
["bitfinex","BTCUSD",1728057535069,0.02611664,61977.0,61976.0,0.173352]
["bitfinex","BTCUSD",1728057536157,0.02611664,61977.0,61976.0,0.161352]
["bitfinex","BTCUSD",1728057536362,0.02611664,61977.0,61976.0,0.171352]
["bitfinex","BTCUSD",1728057536568,0.02611664,61977.0,61976.0,0.182352]
["bitfinex","BTCUSD",1728057538292,0.00082,61977.0,61976.0,0.182352]
["bitfinex","BTCUSD",1728057540034,0.01514293,61977.0,61976.0,0.182352]
["bitfinex","BTCUSD",1728057540889,0.00082,61977.0,61976.0,0.182352]
["bitfinex","BTCUSD",1728057542222,0.01514658,61977.0,61976.0,0.182352]
["bitfinex","BTCUSD",1728057543556,0.01514658,61977.0,61976.0,0.01]
["bitfinex","BTCUSD",1728057543557,0.08319749,61977.0,61976.0,0.01]
["bitfinex","BTCUSD",1728057543816,0.023,61976.0,61974.0,0.161356]
["bitfinex","BTCUSD",1728057543987,0.06019749,61977.0,61961.0,0.322782]
["bitfinex","BTCUSD",1728057543988,0.023,61969.0,61961.0,0.322782]
["bitfinex","BTCUSD",1728057544199,0.023,61969.0,61968.0,0.24336624]
["bitfinex","BTCUSD",1728057544423,0.023,61969.0,61964.0,0.322766]
["bitfinex","BTCUSD",1728057544639,0.023,61969.0,61967.0,0.161375]
["bitfinex","BTCUSD",1728057544888,0.04830198,61969.0,61967.0,0.161375]
["bitfinex","BTCUSD",1728057545104,0.04830198,61969.0,61968.0,0.161373]
["bitfinex","BTCUSD",1728057545527,0.06273669,61969.0,61968.0,0.161373]
["bitfinex","BTCUSD",1728057545734,0.06273669,61969.0,61964.0,0.322766]
["bitfinex","BTCUSD",1728057545994,0.01443471,61968.0,61967.0,0.161375]
["bitfinex","BTCUSD",1728057546213,0.06928514,61968.0,61967.0,0.161375]
["bitfinex","BTCUSD",1728057546629,0.06927595,61968.0,61967.0,0.161375]
["bitfinex","BTCUSD",1728057547041,0.023,61967.0,61964.0,0.322766]
["bitfinex","BTCUSD",1728057547277,0.05511086,61967.0,61966.0,0.161378]
["bitfinex","BTCUSD",1728057549616,0.00082,61977.0,61966.0,0.324754]
["bitfinex","BTCUSD",1728057549827,0.00082,61977.0,61976.0,0.161352]
["bitfinex","BTCUSD",1728057550384,0.00082,61977.0,61976.0,0.18376972]
["bitfinex","BTCUSD",1728057550816,0.00082,61977.0,61976.0,0.18376699]
["bitfinex","BTCUSD",1728057551092,0.00282,61977.0,61976.0,0.18376699]
["bitfinex","BTCUSD",1728057551335,0.00282,61977.0,61976.0,0.18376388]
["bitfinex","BTCUSD",1728057551567,0.02811876,61977.0,61976.0,0.18376388]
["bitfinex","BTCUSD",1728057551777,0.02811876,61977.0,61976.0,0.21974166]
["bitfinex","BTCUSD",1728057552003,0.02811876,61977.0,61976.0,0.18376388]
["bitfinex","BTCUSD",1728057552458,0.02811876,61977.0,61976.0,0.21976049]
["bitfinex","BTCUSD",1728057553009,0.02611876,61977.0,61976.0,0.19696382]
["bitfinex","BTCUSD",1728057553218,0.02611876,61977.0,61976.0,0.23298878]
["bitfinex","BTCUSD",1728057553598,0.02611876,61977.0,61976.0,0.23698878]
["bitfinex","BTCUSD",1728057554053,0.02611876,61977.0,61976.0,0.23298878]
["bitfinex","BTCUSD",1728057554262,0.02611876,61977.0,61976.0,0.2851383]
["bitfinex","BTCUSD",1728057554493,0.02611876,61977.0,61976.0,0.3898573]
["bitfinex","BTCUSD",1728057554979,0.02611876,61977.0,61976.0,0.3914973]
["bitfinex","BTCUSD",1728057555232,0.02611876,61977.0,61976.0,0.65468401]
["bitfinex","BTCUSD",1728057555456,0.00082,61977.0,61976.0,0.65468401]
["bitfinex","BTCUSD",1728057557316,0.00082,61977.0,61976.0,0.65653307]
["bitfinex","BTCUSD",1728057558895,0.00082,61977.0,61976.0,0.41474636]
["bitfinex","BTCUSD",1728057560080,0.00082,61977.0,61976.0,0.82129931]
["bitfinex","BTCUSD",1728057560300,0.00082,61977.0,61976.0,0.57793307]
["bitfinex","BTCUSD",1728057560440,0.00082,61977.0,61976.0,0.49541839]
["bitfinex","BTCUSD",1728057560647,0.00082,61977.0,61976.0,0.57719024]
["bitfinex","BTCUSD",1728057561272,0.00082,61977.0,61976.0,0.61355231]
["bitfinex","BTCUSD",1728057561678,0.00082,61977.0,61976.0,0.5771375]
["bitfinex","BTCUSD",1728057562268,1e-08,61979.0,61978.0,0.293727]
["bitfinex","BTCUSD",1728057562508,1e-08,61979.0,61978.0,0.56155356]
["bitfinex","BTCUSD",1728057562952,1e-08,61979.0,61978.0,0.60196727]
["bitfinex","BTCUSD",1728057564083,1e-08,61979.0,61978.0,0.56958727]
["bitfinex","BTCUSD",1728057564756,1e-08,61979.0,61978.0,0.37998685]
["bitfinex","BTCUSD",1728057564979,1e-08,61979.0,61978.0,0.24849126]
["bitfinex","BTCUSD",1728057565243,1e-08,61979.0,61978.0,0.22605423]
["bitfinex","BTCUSD",1728057565479,1e-08,61979.0,61978.0,0.21205423]
["bitfinex","BTCUSD",1728057565919,1e-08,61979.0,61978.0,0.22205423]
["bitfinex","BTCUSD",1728057566381,1e-08,61979.0,61978.0,0.18405423]
["bitfinex","BTCUSD",1728057566634,0.00082001,61979.0,61978.0,0.19305423]
["bitfinex","BTCUSD",1728057566842,0.00082001,61979.0,61978.0,0.20205423]
["bitfinex","BTCUSD",1728057567375,0.0542384,61979.0,61978.0,0.04029448]
["bitfinex","BTCUSD",1728057567663,0.2214384,61979.0,61978.0,0.03129448]
["bitfinex","BTCUSD",1728057567866,0.2214384,61979.0,61978.0,0.170347]
["bitfinex","BTCUSD",1728057568330,0.2214384,61979.0,61978.0,0.161347]
["bitfinex","BTCUSD",1728057568568,0.2214384,61979.0,61978.0,0.171347]
["bitfinex","BTCUSD",1728057569038,0.2214384,61979.0,61978.0,0.161347]
["bitfinex","BTCUSD",1728057569285,0.2214384,61979.0,61978.0,0.165347]
["bitfinex","BTCUSD",1728057570691,0.2214384,61979.0,61978.0,0.168347]
["bitfinex","BTCUSD",1728057571382,0.24673542,61979.0,61978.0,0.165347]
["bitfinex","BTCUSD",1728057571654,0.24673542,61979.0,61978.0,0.164347]
["bitfinex","BTCUSD",1728057571879,0.24673542,61979.0,61978.0,0.168347]
["bitfinex","BTCUSD",1728057572332,0.24673542,61979.0,61978.0,0.164347]
["bitfinex","BTCUSD",1728057572540,0.24673542,61979.0,61978.0,0.161347]
["bitfinex","BTCUSD",1728057572770,0.24673542,61979.0,61978.0,0.165347]
["bitfinex","BTCUSD",1728057573010,0.02611703,61979.0,61978.0,0.165347]
["bitfinex","BTCUSD",1728057573233,0.02611703,61979.0,61978.0,0.18351042]
["bitfinex","BTCUSD",1728057573690,0.02611703,61979.0,61978.0,0.161347]
["bitfinex","BTCUSD",1728057573946,0.02611703,61979.0,61978.0,0.18648245]
["bitfinex","BTCUSD",1728057574180,0.07953542,61979.0,61978.0,0.18348245]
["bitfinex","BTCUSD",1728057574413,0.07953542,61979.0,61978.0,0.18848245]
["bitfinex","BTCUSD",1728057574632,0.07953542,61979.0,61978.0,0.162347]
["bitfinex","BTCUSD",1728057575316,0.07953542,61979.0,61978.0,0.161347]
["bitfinex","BTCUSD",1728057575546,0.07953542,61979.0,61978.0,0.166347]
["bitfinex","BTCUSD",1728057575775,0.1027356,61979.0,61978.0,0.005]
["bitfinex","BTCUSD",1728057576011,0.4430796,61979.0,61978.0,0.005]
["bitfinex","BTCUSD",1728057576284,0.4430796,61979.0,61978.0,0.166347]
["bitfinex","BTCUSD",1728057576285,0.1855356,61979.0,61978.0,0.166347]
["bitfinex","BTCUSD",1728057576508,0.1855356,61979.0,61978.0,0.163347]
["bitfinex","BTCUSD",1728057576995,0.1855356,61979.0,61978.0,0.161347]
["bitfinex","BTCUSD",1728057577227,0.1855356,61979.0,61977.0,0.16135]
["bitfinex","BTCUSD",1728057577228,0.023,61978.0,61977.0,0.16135]
["bitfinex","BTCUSD",1728057577474,0.07668365,61978.0,61977.0,0.16135]
["bitfinex","BTCUSD",1728057577712,0.00082001,61979.0,61978.0,0.163347]
["bitfinex","BTCUSD",1728057577998,0.00082001,61979.0,61978.0,0.1965957]
["bitfinex","BTCUSD",1728057578975,0.00082001,61979.0,61978.0,0.1982357]
["bitfinex","BTCUSD",1728057579204,0.00082001,61979.0,61978.0,0.2122357]
["bitfinex","BTCUSD",1728057580203,0.00082001,61979.0,61978.0,0.2152357]
["bitfinex","BTCUSD",1728057580439,0.00082001,61979.0,61978.0,0.2122357]
["bitfinex","BTCUSD",1728057580696,0.00082001,61979.0,61978.0,0.2262357]
["bitfinex","BTCUSD",1728057583646,0.00082001,61979.0,61978.0,0.22644978]
["bitfinex","BTCUSD",1728057584127,0.07922001,61979.0,61978.0,0.22644978]
["bitfinex","BTCUSD",1728057584605,0.06922001,61979.0,61978.0,0.22644978]
["bitfinex","BTCUSD",1728057584842,0.06922001,61979.0,61978.0,0.19844978]
["bitfinex","BTCUSD",1728057585302,0.06922001,61979.0,61978.0,0.21344978]
["bitfinex","BTCUSD",1728057585815,0.06922001,61979.0,61978.0,0.20544978]
["bitfinex","BTCUSD",1728057586044,0.0927,61983.0,61982.0,0.161337]
["bitfinex","BTCUSD",1728057586974,0.023,61984.0,61982.0,0.322673]
["bitfinex","BTCUSD",1728057587226,0.02529503,61985.0,61984.0,0.161331]
["bitfinex","BTCUSD",1728057587702,0.0160811,61989.0,61984.0,0.03548947]
["bitfinex","BTCUSD",1728057587935,0.0160811,61989.0,61988.0,0.161321]
["bitfinex","BTCUSD",1728057589566,0.0160811,61989.0,61988.0,0.2008125]
["bitfinex","BTCUSD",1728057590289,0.0160811,61989.0,61988.0,0.165321]
["bitfinex","BTCUSD",1728057590525,0.0160811,61989.0,61988.0,0.171321]
["bitfinex","BTCUSD",1728057590822,0.06819805,61989.0,61988.0,0.161321]
["bitfinex","BTCUSD",1728057591054,0.09349228,61989.0,61988.0,0.168321]
["bitfinex","BTCUSD",1728057591283,0.09349228,61989.0,61988.0,0.171321]
["bitfinex","BTCUSD",1728057591516,0.09349228,61989.0,61988.0,0.164321]
["bitfinex","BTCUSD",1728057591743,0.09349228,61989.0,61988.0,0.166321]
["bitfinex","BTCUSD",1728057591968,0.09349228,61989.0,61988.0,0.163321]
["bitfinex","BTCUSD",1728057592444,0.09349228,61989.0,61988.0,0.161321]
["bitfinex","BTCUSD",1728057592684,0.09349228,61989.0,61988.0,0.163321]
["bitfinex","BTCUSD",1728057592914,0.45384231,61989.0,61988.0,0.002]
["bitfinex","BTCUSD",1728057593369,0.45384231,61989.0,61988.0,0.003]
["bitfinex","BTCUSD",1728057593602,0.45384231,61989.0,61988.0,0.163321]
["bitfinex","BTCUSD",1728057593827,0.45384231,61989.0,61988.0,0.003]
["bitfinex","BTCUSD",1728057594061,0.45384231,61989.0,61983.0,0.24336624]
["bitfinex","BTCUSD",1728057594293,0.45384231,61989.0,61985.0,0.161328]
["bitfinex","BTCUSD",1728057594294,0.05244227,61988.0,61985.0,0.161328]
["bitfinex","BTCUSD",1728057595017,0.161327,61986.0,61980.0,0.322682]
["bitfinex","BTCUSD",1728057595248,0.023,61984.0,61981.0,0.60163946]
["bitfinex","BTCUSD",1728057595471,0.023,61984.0,61983.0,0.161334]
["bitfinex","BTCUSD",1728057595695,0.023,61988.0,61987.0,0.161324]
["bitfinex","BTCUSD",1728057595939,0.024,61988.0,61987.0,0.161324]
["bitfinex","BTCUSD",1728057596395,0.05324709,61988.0,61987.0,0.161324]
["bitfinex","BTCUSD",1728057597084,0.05224709,61988.0,61987.0,0.161324]
["bitfinex","BTCUSD",1728057597386,0.12307533,61989.0,61988.0,0.161321]
["bitfinex","BTCUSD",1728057597642,0.04137533,61989.0,61988.0,0.18658293]
["bitfinex","BTCUSD",1728057597888,0.0160811,61989.0,61988.0,0.18658293]
["bitfinex","BTCUSD",1728057598830,0.0160811,61989.0,61988.0,0.19858293]
["bitfinex","BTCUSD",1728057599816,0.0160811,61989.0,61988.0,0.20958293]
["bitfinex","BTCUSD",1728057600046,0.0160811,61989.0,61988.0,0.44194917]
["bitfinex","BTCUSD",1728057600314,0.0160811,61989.0,61988.0,0.87948591]
["bitfinex","BTCUSD",1728057601409,0.0160811,61989.0,61988.0,0.77000585]
["bitfinex","BTCUSD",1728057601410,0.00158913,61989.0,61988.0,0.77000585]
["bitfinex","BTCUSD",1728057601847,0.00158913,61989.0,61988.0,0.74400585]
["bitfinex","BTCUSD",1728057602309,0.00158913,61989.0,61988.0,0.75800585]
["bitfinex","BTCUSD",1728057602561,0.00082,61991.0,61990.0,0.261316]
["bitfinex","BTCUSD",1728057603022,0.00082,61991.0,61990.0,0.2865694]
["bitfinex","BTCUSD",1728057603488,0.00082,61991.0,61990.0,0.2885694]
["bitfinex","BTCUSD",1728057603904,0.00082,61991.0,61990.0,0.44975611]
["bitfinex","BTCUSD",1728057604138,0.00082,61991.0,61990.0,0.46175611]
["bitfinex","BTCUSD",1728057604367,0.00082,61991.0,61990.0,0.2865694]
["bitfinex","BTCUSD",1728057604597,0.02967673,61991.0,61990.0,0.1865694]
["bitfinex","BTCUSD",1728057604817,0.02967673,61991.0,61990.0,0.2005694]
["bitfinex","BTCUSD",1728057605050,0.02967673,61991.0,61990.0,0.175316]
["bitfinex","BTCUSD",1728057605265,0.00082,61991.0,61990.0,0.161316]
["bitfinex","BTCUSD",1728057605698,0.00082,61991.0,61990.0,0.175316]
["bitfinex","BTCUSD",1728057606019,0.00082,61991.0,61990.0,0.161316]
["bitfinex","BTCUSD",1728057606467,0.00082,61991.0,61990.0,0.173316]
["bitfinex","BTCUSD",1728057606693,0.00082,61991.0,61990.0,0.161316]
["bitfinex","BTCUSD",1728057606916,0.00082,61991.0,61990.0,0.174316]
["bitfinex","BTCUSD",1728057607145,0.00082,61991.0,61990.0,0.286316]
["bitfinex","BTCUSD",1728057607655,0.00082,61991.0,61990.0,0.273316]
["bitfinex","BTCUSD",1728057607877,0.00082,61991.0,61990.0,0.305696]
["bitfinex","BTCUSD",1728057608095,0.00082,61991.0,61990.0,0.286316]
["bitfinex","BTCUSD",1728057608689,0.00082,61991.0,61990.0,0.274316]
["bitfinex","BTCUSD",1728057609674,0.21917673,61991.0,61990.0,0.1077]
["bitfinex","BTCUSD",1728057609891,0.24446745,61991.0,61990.0,0.1077]
["bitfinex","BTCUSD",1728057610121,0.24446745,61991.0,61990.0,0.1067]
["bitfinex","BTCUSD",1728057610379,0.24446745,61991.0,61990.0,0.0947]
["bitfinex","BTCUSD",1728057610601,0.24446745,61991.0,61990.0,0.1087]
["bitfinex","BTCUSD",1728057610814,0.24446745,61991.0,61990.0,0.0947]
["bitfinex","BTCUSD",1728057611030,0.24446745,61991.0,61990.0,0.256016]
["bitfinex","BTCUSD",1728057611260,0.24546745,61991.0,61990.0,0.256016]
["bitfinex","BTCUSD",1728057611529,0.02711072,61991.0,61990.0,0.49938224]
["bitfinex","BTCUSD",1728057611771,0.02711072,61991.0,61990.0,0.256016]
["bitfinex","BTCUSD",1728057611772,0.00082,61991.0,61990.0,0.256016]
["bitfinex","BTCUSD",1728057612002,0.00182,61991.0,61990.0,0.242016]
["bitfinex","BTCUSD",1728057612250,0.03167673,61991.0,61990.0,0.242016]
["bitfinex","BTCUSD",1728057612517,0.10887673,61991.0,61990.0,0.242016]
["bitfinex","BTCUSD",1728057612806,0.10887673,61991.0,61990.0,0.0907]
["bitfinex","BTCUSD",1728057612976,0.10887673,61991.0,61990.0,0.252016]
["bitfinex","BTCUSD",1728057613220,0.13087673,61991.0,61990.0,0.242016]
["bitfinex","BTCUSD",1728057613441,0.13087673,61991.0,61990.0,0.256016]
["bitfinex","BTCUSD",1728057613684,0.13087673,61991.0,61990.0,0.253016]
["bitfinex","BTCUSD",1728057613907,0.13087673,61991.0,61990.0,0.0917]
["bitfinex","BTCUSD",1728057614160,0.13087673,61991.0,61990.0,0.0807]
["bitfinex","BTCUSD",1728057614161,0.15616953,61991.0,61990.0,0.0807]
["bitfinex","BTCUSD",1728057614375,0.17055769,61991.0,61990.0,0.0857]
["bitfinex","BTCUSD",1728057614600,0.17055769,61991.0,61990.0,0.247016]
["bitfinex","BTCUSD",1728057615061,0.17055769,61991.0,61990.0,0.252016]
["bitfinex","BTCUSD",1728057615287,0.17055769,61991.0,61990.0,0.263016]
["bitfinex","BTCUSD",1728057615551,0.17055769,61991.0,61990.0,0.253016]
["bitfinex","BTCUSD",1728057615774,0.17055769,61991.0,61990.0,0.0977]
["bitfinex","BTCUSD",1728057616472,0.17055769,61991.0,61990.0,0.0867]
["bitfinex","BTCUSD",1728057616676,0.17055769,61991.0,61990.0,0.242016]
["bitfinex","BTCUSD",1728057616960,0.17055769,61991.0,61990.0,0.249016]
["bitfinex","BTCUSD",1728057617228,0.15616953,61991.0,61990.0,0.0937]
["bitfinex","BTCUSD",1728057617467,0.33190319,61991.0,61990.0,0.0867]
["bitfinex","BTCUSD",1728057617684,0.17059019,61991.0,61990.0,0.0937]
["bitfinex","BTCUSD",1728057618347,0.30661039,61991.0,61990.0,0.0937]
["bitfinex","BTCUSD",1728057619558,0.14529739,61991.0,61990.0,0.0937]
["bitfinex","BTCUSD",1728057620485,0.14529739,61991.0,61990.0,0.255016]
["bitfinex","BTCUSD",1728057620980,0.14534477,61991.0,61990.0,0.0937]
["bitfinex","BTCUSD",1728057621213,0.01528804,61991.0,61990.0,0.255016]
["bitfinex","BTCUSD",1728057621692,0.01496541,61991.0,61990.0,0.255016]
["bitfinex","BTCUSD",1728057621920,0.00049737,61991.0,61990.0,0.255016]
["bitfinex","BTCUSD",1728057622866,0.02578935,61991.0,61990.0,0.255016]
["bitfinex","BTCUSD",1728057624284,0.04022034,61991.0,61990.0,0.255016]
["bitfinex","BTCUSD",1728057624529,0.25339007,61991.0,61990.0,0.0937]
["bitfinex","BTCUSD",1728057624740,0.09207707,61991.0,61990.0,0.0937]
["bitfinex","BTCUSD",1728057624958,0.25339007,61991.0,61990.0,0.0937]
["bitfinex","BTCUSD",1728057625407,0.09207707,61991.0,61990.0,0.0937]
["bitfinex","BTCUSD",1728057625646,0.25339007,61991.0,61990.0,0.0937]
["bitfinex","BTCUSD",1728057626103,0.09207707,61991.0,61990.0,0.255016]
["bitfinex","BTCUSD",1728057626330,0.09207707,61991.0,61990.0,0.0937]
["bitfinex","BTCUSD",1728057626555,0.25339007,61991.0,61990.0,0.0937]
["bitfinex","BTCUSD",1728057626787,0.09207707,61991.0,61990.0,0.0937]
["bitfinex","BTCUSD",1728057627235,0.25339007,61991.0,61990.0,0.0937]
["bitfinex","BTCUSD",1728057627463,0.09207707,61991.0,61990.0,0.0937]
["bitfinex","BTCUSD",1728057627915,0.25339007,61991.0,61990.0,0.0937]
["bitfinex","BTCUSD",1728057628423,0.06678509,61991.0,61990.0,0.255016]
["bitfinex","BTCUSD",1728057628643,0.01492836,61991.0,61990.0,0.255016]
["bitfinex","BTCUSD",1728057629102,0.01492836,61991.0,61990.0,0.256656]
["bitfinex","BTCUSD",1728057629329,0.00049737,61991.0,61990.0,0.256656]
["bitfinex","BTCUSD",1728057629788,0.04363441,61991.0,61990.0,0.09534]
["bitfinex","BTCUSD",1728057630035,0.06663441,61991.0,61990.0,0.09534]
["bitfinex","BTCUSD",1728057630525,0.06663441,61991.0,61990.0,0.256656]
["bitfinex","BTCUSD",1728057631271,0.01477768,61991.0,61990.0,0.256656]
["bitfinex","BTCUSD",1728057631506,0.04006943,61991.0,61990.0,0.256656]
["bitfinex","BTCUSD",1728057631987,0.04010293,61991.0,61990.0,0.256656]
["bitfinex","BTCUSD",1728057632241,0.02578912,61991.0,61990.0,0.249656]
["bitfinex","BTCUSD",1728057632477,0.0400859,61991.0,61990.0,0.250656]
["bitfinex","BTCUSD",1728057632716,0.0400859,61991.0,61990.0,0.264656]
["bitfinex","BTCUSD",1728057632964,0.0400859,61991.0,61990.0,0.243656]
["bitfinex","BTCUSD",1728057633440,0.0400859,61991.0,61990.0,0.271656]
["bitfinex","BTCUSD",1728057633894,0.0400859,61991.0,61990.0,0.257656]
["bitfinex","BTCUSD",1728057634116,0.0400859,61991.0,61990.0,0.271656]
["bitfinex","BTCUSD",1728057634591,0.0400859,61991.0,61990.0,0.257656]
["bitfinex","BTCUSD",1728057634814,0.02578912,61991.0,61990.0,0.271656]
["bitfinex","BTCUSD",1728057635038,0.09198521,61991.0,61990.0,0.271656]
["bitfinex","BTCUSD",1728057635484,0.09198521,61991.0,61990.0,0.29415529]
["bitfinex","BTCUSD",1728057635737,0.09198521,61991.0,61990.0,0.30815529]
["bitfinex","BTCUSD",1728057636197,0.09198521,61991.0,61990.0,0.26615529]
["bitfinex","BTCUSD",1728057636691,0.09198521,61991.0,61990.0,0.29315529]
["bitfinex","BTCUSD",1728057636926,0.04012848,61991.0,61990.0,0.53652153]
["bitfinex","BTCUSD",1728057637188,0.04012848,61991.0,61990.0,0.27915529]
["bitfinex","BTCUSD",1728057637437,0.04012848,61991.0,61990.0,0.29315529]
["bitfinex","BTCUSD",1728057637701,0.04012848,61991.0,61990.0,0.28015529]
["bitfinex","BTCUSD",1728057637952,0.02578912,61991.0,61990.0,0.257656]
["bitfinex","BTCUSD",1728057638207,0.04009774,61991.0,61990.0,0.29416342]
["bitfinex","BTCUSD",1728057638707,0.04009774,61991.0,61990.0,0.28016342]
["bitfinex","BTCUSD",1728057638976,0.04009774,61991.0,61990.0,0.29416342]
["bitfinex","BTCUSD",1728057639219,0.02578912,61991.0,61990.0,0.29416342]
["bitfinex","BTCUSD",1728057639486,0.00049737,61991.0,61990.0,0.28016342]
["bitfinex","BTCUSD",1728057639716,0.00049737,61991.0,61990.0,0.29416342]
["bitfinex","BTCUSD",1728057640236,0.0293541,61991.0,61990.0,0.31254342]
["bitfinex","BTCUSD",1728057640479,0.06660899,61991.0,61990.0,0.29416342]
["bitfinex","BTCUSD",1728057640969,0.06660899,61991.0,61990.0,0.28016342]
["bitfinex","BTCUSD",1728057641224,0.06660899,61991.0,61990.0,0.29416342]
["bitfinex","BTCUSD",1728057641473,0.0523541,61991.0,61990.0,0.29432666]
["bitfinex","BTCUSD",1728057641716,0.06660262,61991.0,61990.0,0.271656]
["bitfinex","BTCUSD",1728057641971,0.08085114,61991.0,61990.0,0.28032591]
["bitfinex","BTCUSD",1728057642436,0.02899441,61991.0,61990.0,0.32668591]
["bitfinex","BTCUSD",1728057642673,0.04324234,61991.0,61990.0,0.31268591]
["bitfinex","BTCUSD",1728057643094,0.04324234,61991.0,61990.0,0.32668591]
["bitfinex","BTCUSD",1728057643667,0.04324234,61991.0,61990.0,0.31268591]
["bitfinex","BTCUSD",1728057644137,0.09509907,61991.0,61990.0,0.32668591]
["bitfinex","BTCUSD",1728057644435,0.02899441,61991.0,61990.0,0.31268591]
["bitfinex","BTCUSD",1728057644683,0.02899441,61991.0,61990.0,0.42668591]
["bitfinex","BTCUSD",1728057645182,0.02899441,61991.0,61990.0,0.39868591]
["bitfinex","BTCUSD",1728057645427,0.02899441,61991.0,61990.0,0.47720119]
["bitfinex","BTCUSD",1728057645938,0.02899441,61991.0,61990.0,0.46320119]
["bitfinex","BTCUSD",1728057646172,0.02899441,61991.0,61990.0,0.47720119]
["bitfinex","BTCUSD",1728057648161,0.00049737,61991.0,61990.0,0.46320119]
["bitfinex","BTCUSD",1728057648409,0.00049737,61991.0,61990.0,0.4637445]
["bitfinex","BTCUSD",1728057649200,0.00049737,61991.0,61990.0,0.4917445]
["bitfinex","BTCUSD",1728057649683,0.00049737,61991.0,61990.0,0.4777445]
["bitfinex","BTCUSD",1728057649926,0.00049737,61991.0,61990.0,0.4917445]
["bitfinex","BTCUSD",1728057651218,0.00049737,61991.0,61990.0,0.3593845]
["bitfinex","BTCUSD",1728057651219,0.1330541,61991.0,61990.0,0.3593845]
["bitfinex","BTCUSD",1728057651516,0.1330541,61991.0,61990.0,0.30887114]
["bitfinex","BTCUSD",1728057651517,0.14702259,61991.0,61990.0,0.30887114]
["bitfinex","BTCUSD",1728057651760,0.16937432,61991.0,61990.0,0.30904693]
["bitfinex","BTCUSD",1728057652029,0.16937432,61991.0,61990.0,0.14773093]
["bitfinex","BTCUSD",1728057652322,0.16937432,61991.0,61990.0,0.29504693]
["bitfinex","BTCUSD",1728057652543,0.16937432,61991.0,61990.0,0.30900291]
["bitfinex","BTCUSD",1728057652780,0.16937432,61991.0,61990.0,0.14768691]
["bitfinex","BTCUSD",1728057653033,0.16937432,61991.0,61990.0,0.13368691]
["bitfinex","BTCUSD",1728057653309,0.17137432,61991.0,61990.0,0.13868691]
["bitfinex","BTCUSD",1728057653568,0.16937432,61991.0,61990.0,0.13868691]
["bitfinex","BTCUSD",1728057653812,0.16937432,61991.0,61990.0,0.26700291]
["bitfinex","BTCUSD",1728057654071,0.16937432,61991.0,61990.0,0.12068691]
["bitfinex","BTCUSD",1728057654339,0.16937432,61991.0,61990.0,0.28200291]
["bitfinex","BTCUSD",1728057654570,0.16937432,61991.0,61990.0,0.12168691]
["bitfinex","BTCUSD",1728057655060,0.16937432,61991.0,61990.0,0.09834]
["bitfinex","BTCUSD",1728057655329,0.16948377,61991.0,61990.0,0.11961221]
["bitfinex","BTCUSD",1728057655548,0.16948377,61991.0,61990.0,0.10761221]
["bitfinex","BTCUSD",1728057656051,0.16948377,61991.0,61990.0,0.10561221]
["bitfinex","BTCUSD",1728057656555,0.16948377,61991.0,61990.0,0.11261221]
["bitfinex","BTCUSD",1728057656801,0.16948377,61991.0,61990.0,0.10761221]
["bitfinex","BTCUSD",1728057657282,0.16948377,61991.0,61990.0,0.10661221]
["bitfinex","BTCUSD",1728057657767,0.16948377,61991.0,61990.0,0.10761221]
["bitfinex","BTCUSD",1728057658009,0.16948377,61991.0,61990.0,0.10561221]
["bitfinex","BTCUSD",1728057658235,0.16948377,61991.0,61990.0,0.10661221]
["bitfinex","BTCUSD",1728057658489,0.1330541,61991.0,61990.0,0.1065945]
["bitfinex","BTCUSD",1728057658735,0.16947526,61991.0,61990.0,0.1075945]
["bitfinex","BTCUSD",1728057660009,0.16947526,61991.0,61990.0,0.1085945]
["bitfinex","BTCUSD",1728057660746,0.16947526,61991.0,61990.0,0.2689105]
["bitfinex","BTCUSD",1728057660983,0.16947526,61991.0,61990.0,0.2699105]
["bitfinex","BTCUSD",1728057661316,0.08877526,61991.0,61990.0,0.26986667]
["bitfinex","BTCUSD",1728057661555,0.03691853,61991.0,61990.0,0.26986667]
["bitfinex","BTCUSD",1728057662054,0.06577526,61991.0,61990.0,0.26786667]
["bitfinex","BTCUSD",1728057662562,0.06577526,61991.0,61990.0,0.30819203]
["bitfinex","BTCUSD",1728057662798,0.08877526,61991.0,61990.0,0.30519203]
["bitfinex","BTCUSD",1728057663047,0.08877526,61991.0,61990.0,0.30419203]
["bitfinex","BTCUSD",1728057663326,0.08877526,61991.0,61990.0,0.32119203]
["bitfinex","BTCUSD",1728057663636,0.08877526,61991.0,61990.0,0.31119203]
["bitfinex","BTCUSD",1728057663637,0.00049737,61991.0,61990.0,0.31119203]
["bitfinex","BTCUSD",1728057663862,0.00049737,61991.0,61990.0,0.31719203]
["bitfinex","BTCUSD",1728057664112,0.00049737,61991.0,61990.0,0.31686751]
["bitfinex","BTCUSD",1728057664306,0.00049737,61991.0,61990.0,0.44322751]
["bitfinex","BTCUSD",1728057664633,0.00049737,61991.0,61990.0,0.45322751]
["bitfinex","BTCUSD",1728057664856,0.00049737,61991.0,61990.0,0.52642751]
["bitfinex","BTCUSD",1728057665122,0.00049737,61991.0,61990.0,0.61912751]
["bitfinex","BTCUSD",1728057665390,0.00049737,61991.0,61990.0,0.64438279]
["bitfinex","BTCUSD",1728057665626,0.00049737,61991.0,61990.0,0.63338279]
["bitfinex","BTCUSD",1728057665869,0.00049737,61991.0,61990.0,0.64738279]
["bitfinex","BTCUSD",1728057666106,0.00049737,61991.0,61990.0,0.65738279]
["bitfinex","BTCUSD",1728057666341,0.00049737,61991.0,61990.0,0.64738279]
["bitfinex","BTCUSD",1728057666851,0.00049737,61991.0,61990.0,0.66138279]
["bitfinex","BTCUSD",1728057667135,0.00049737,61991.0,61990.0,0.62393908]
["bitfinex","BTCUSD",1728057667371,0.00049737,61991.0,61990.0,0.6011709]
["bitfinex","BTCUSD",1728057667596,0.00049737,61991.0,61990.0,0.69296572]
["bitfinex","BTCUSD",1728057667831,0.00049737,61991.0,61990.0,0.74095036]
["bitfinex","BTCUSD",1728057668090,0.00049737,61991.0,61990.0,0.71569546]
["bitfinex","BTCUSD",1728057668320,0.00049737,61991.0,61990.0,0.71570341]
["bitfinex","BTCUSD",1728057668804,0.00049737,61991.0,61990.0,0.65371082]
["bitfinex","BTCUSD",1728057669044,0.00049737,61991.0,61990.0,0.66771082]
["bitfinex","BTCUSD",1728057669264,0.00049737,61991.0,61990.0,0.65371082]
["bitfinex","BTCUSD",1728057669743,0.00049737,61991.0,61990.0,0.63971082]
["bitfinex","BTCUSD",1728057669991,0.00049737,61991.0,61990.0,0.73566755]
["bitfinex","BTCUSD",1728057670244,0.00049737,61991.0,61990.0,0.74967621]
["bitfinex","BTCUSD",1728057670535,0.00049737,61991.0,61990.0,0.73567898]
["bitfinex","BTCUSD",1728057670766,0.00049737,61991.0,61990.0,0.72568173]
["bitfinex","BTCUSD",1728057671002,0.00049737,61991.0,61990.0,0.66770951]
["bitfinex","BTCUSD",1728057671246,0.00049737,61991.0,61990.0,0.72568042]
["bitfinex","BTCUSD",1728057671772,0.00049737,61991.0,61990.0,0.71168042]
["bitfinex","BTCUSD",1728057672006,0.00049737,61991.0,61990.0,0.65370951]
["bitfinex","BTCUSD",1728057672474,0.00049737,61991.0,61990.0,0.66770951]
["bitfinex","BTCUSD",1728057672703,0.00049737,61991.0,61990.0,0.65370951]
["bitfinex","BTCUSD",1728057672941,0.00049737,61991.0,61990.0,0.63970951]
["bitfinex","BTCUSD",1728057673176,0.00049737,61991.0,61990.0,0.65370951]
["bitfinex","BTCUSD",1728057673951,0.00049737,61991.0,61990.0,0.65320776]
["bitfinex","BTCUSD",1728057674167,0.00049737,61991.0,61990.0,0.66720776]
["bitfinex","BTCUSD",1728057674387,0.00049737,61991.0,61990.0,0.65320776]
["bitfinex","BTCUSD",1728057675792,0.00049737,61991.0,61990.0,0.66720776]
["bitfinex","BTCUSD",1728057676025,0.00049737,61991.0,61990.0,0.44894776]
["bitfinex","BTCUSD",1728057676247,0.00049737,61991.0,61990.0,0.46294776]
["bitfinex","BTCUSD",1728057676954,0.00049737,61991.0,61990.0,0.46294954]
["bitfinex","BTCUSD",1728057677188,0.00049737,61991.0,61990.0,0.46730954]
["bitfinex","BTCUSD",1728057677412,0.00049737,61991.0,61990.0,0.48130954]
["bitfinex","BTCUSD",1728057677661,0.00049737,61991.0,61990.0,0.49530954]
["bitfinex","BTCUSD",1728057678073,0.00049737,61991.0,61990.0,0.48130954]
["bitfinex","BTCUSD",1728057678505,0.00049737,61991.0,61990.0,0.49530954]
["bitfinex","BTCUSD",1728057678976,0.00049737,61991.0,61990.0,0.48130954]
["bitfinex","BTCUSD",1728057679199,0.00049737,61991.0,61990.0,0.46730954]
["bitfinex","BTCUSD",1728057679461,0.00049737,61991.0,61990.0,0.48130954]
["bitfinex","BTCUSD",1728057679661,0.00049737,61991.0,61990.0,0.46730954]
["bitfinex","BTCUSD",1728057680115,0.00049737,61991.0,61990.0,0.48130954]
["bitfinex","BTCUSD",1728057680371,0.00049737,61991.0,61990.0,0.48114156]
["bitfinex","BTCUSD",1728057681617,0.00049737,61991.0,61990.0,0.46714156]
["bitfinex","BTCUSD",1728057681849,0.00049737,61991.0,61990.0,0.48114156]
["bitfinex","BTCUSD",1728057682493,0.00049737,61991.0,61990.0,0.46714156]
["bitfinex","BTCUSD",1728057682729,0.00049737,61991.0,61990.0,0.48114156]
["bitfinex","BTCUSD",1728057682972,0.00049737,61991.0,61990.0,0.49514156]
["bitfinex","BTCUSD",1728057683207,0.00049737,61991.0,61990.0,0.48114156]
["bitfinex","BTCUSD",1728057683389,0.00049737,61991.0,61990.0,0.46278156]
["bitfinex","BTCUSD",1728057683842,0.00049737,61991.0,61990.0,0.49514156]
["bitfinex","BTCUSD",1728057684344,0.00049737,61991.0,61990.0,0.50914156]
["bitfinex","BTCUSD",1728057684768,0.00049737,61991.0,61990.0,0.49514156]
["bitfinex","BTCUSD",1728057684982,0.00049737,61991.0,61990.0,0.50914156]
["bitfinex","BTCUSD",1728057685204,0.00049737,61991.0,61990.0,0.48114156]
["bitfinex","BTCUSD",1728057685635,0.00049737,61991.0,61990.0,0.49514156]
["bitfinex","BTCUSD",1728057686756,0.0293541,61991.0,61990.0,0.20146556]
["bitfinex","BTCUSD",1728057686990,0.0523541,61991.0,61990.0,0.11034]
["bitfinex","BTCUSD",1728057687219,0.06634454,61991.0,61990.0,0.17078462]
["bitfinex","BTCUSD",1728057687440,0.22765754,61991.0,61990.0,0.17078462]
["bitfinex","BTCUSD",1728057687692,0.25004329,61991.0,61990.0,0.14753669]
["bitfinex","BTCUSD",1728057687916,0.25004329,61991.0,61990.0,0.13353669]
["bitfinex","BTCUSD",1728057688139,0.25004329,61991.0,61990.0,0.09634]
["bitfinex","BTCUSD",1728057688362,0.42314329,61991.0,61990.0,0.11034]
["bitfinex","BTCUSD",1728057688583,0.42314329,61991.0,61990.0,0.09634]
["bitfinex","BTCUSD",1728057688803,0.42314329,61991.0,61990.0,0.08234]
["bitfinex","BTCUSD",1728057689027,0.42314329,61991.0,61990.0,0.08634]
["bitfinex","BTCUSD",1728057689312,0.42314329,61991.0,61990.0,0.09434]
["bitfinex","BTCUSD",1728057689978,0.58833,61991.0,61990.0,0.08634]
["bitfinex","BTCUSD",1728057690226,0.58833,61991.0,61990.0,0.08934]
["bitfinex","BTCUSD",1728057690227,0.42514329,61991.0,61990.0,0.08934]
["bitfinex","BTCUSD",1728057690447,0.3887671,61991.0,61990.0,0.08934]
["bitfinex","BTCUSD",1728057690767,0.42332466,61991.0,61990.0,0.08934]
["bitfinex","BTCUSD",1728057690999,0.42532466,61991.0,61990.0,0.08534]
["bitfinex","BTCUSD",1728057691218,0.42632466,61991.0,61990.0,0.08534]
["bitfinex","BTCUSD",1728057691635,0.45162105,61991.0,61990.0,0.08534]
["bitfinex","BTCUSD",1728057692111,0.45162105,61991.0,61990.0,0.08234]
["bitfinex","BTCUSD",1728057692805,0.45262105,61991.0,61990.0,0.08234]
["bitfinex","BTCUSD",1728057694213,0.28930805,61991.0,61990.0,0.08234]
["bitfinex","BTCUSD",1728057694439,0.45062105,61991.0,61990.0,0.08234]
["bitfinex","BTCUSD",1728057694906,0.45262105,61991.0,61990.0,0.08234]
["bitfinex","BTCUSD",1728057695143,0.45162105,61991.0,61990.0,0.08234]
["bitfinex","BTCUSD",1728057695425,0.45162105,61991.0,61989.0,0.54428483]
["bitfinex","BTCUSD",1728057695426,0.163316,61990.0,61989.0,0.54428483]
["bitfinex","BTCUSD",1728057695669,0.68758206,61990.0,61989.0,0.54428483]
["bitfinex","BTCUSD",1728057695889,0.60138206,61990.0,61989.0,0.27268483]
["bitfinex","BTCUSD",1728057696112,0.43319535,61990.0,61989.0,0.27268483]
["bitfinex","BTCUSD",1728057697335,0.43619535,61990.0,61989.0,0.27468483]
["bitfinex","BTCUSD",1728057697786,0.43419535,61990.0,61989.0,0.27368483]
["bitfinex","BTCUSD",1728057698052,0.43219535,61990.0,61989.0,0.27368483]
["bitfinex","BTCUSD",1728057698294,0.43519535,61990.0,61989.0,0.27268483]
["bitfinex","BTCUSD",1728057698515,0.43819535,61990.0,61989.0,0.27368483]
["bitfinex","BTCUSD",1728057698742,0.43819535,61990.0,61989.0,0.27268483]
["bitfinex","BTCUSD",1728057699184,0.44319535,61990.0,61989.0,0.27368483]
["bitfinex","BTCUSD",1728057699408,0.59824055,61990.0,61989.0,0.27268483]
["bitfinex","BTCUSD",1728057699862,0.59624055,61990.0,61989.0,0.27268483]
["bitfinex","BTCUSD",1728057699885,0.60324055,61990.0,61989.0,0.27268483]
["bitfinex","BTCUSD",1728057700153,0.59924055,61990.0,61989.0,0.27268483]
["bitfinex","BTCUSD",1728057700398,0.58217995,61990.0,61989.0,0.27268483]
["bitfinex","BTCUSD",1728057700648,0.39863779,61990.0,61989.0,0.27268483]
["bitfinex","BTCUSD",1728057700918,0.4348794,61990.0,61989.0,0.27268483]
["bitfinex","BTCUSD",1728057701148,0.4328794,61990.0,61989.0,0.27268483]
["bitfinex","BTCUSD",1728057701384,0.4358794,61990.0,61989.0,0.27268483]
["bitfinex","BTCUSD",1728057701636,0.4358794,61990.0,61989.0,0.43564283]
["bitfinex","BTCUSD",1728057701637,0.0711634,61990.0,61989.0,0.43564283]
["bitfinex","BTCUSD",1728057701871,0.04586087,61990.0,61989.0,0.43564283]
["bitfinex","BTCUSD",1728057702108,0.04886087,61990.0,61989.0,0.27432483]
["bitfinex","BTCUSD",1728057702348,0.22950184,61990.0,61989.0,0.27432483]
["bitfinex","BTCUSD",1728057702882,0.22750184,61990.0,61989.0,0.27432483]
["bitfinex","BTCUSD",1728057703137,0.25050184,61990.0,61989.0,0.27432483]
["bitfinex","BTCUSD",1728057703378,0.33350184,61990.0,61989.0,0.27532483]
["bitfinex","BTCUSD",1728057703855,0.29723779,61990.0,61989.0,0.27632483]
["bitfinex","BTCUSD",1728057704079,0.33354914,61990.0,61989.0,0.27632483]
["bitfinex","BTCUSD",1728057704303,0.33354914,61990.0,61989.0,0.27532483]
["bitfinex","BTCUSD",1728057704533,0.52203293,61990.0,61989.0,0.27532483]
["bitfinex","BTCUSD",1728057704797,0.52303293,61990.0,61989.0,0.27432483]
["bitfinex","BTCUSD",1728057705488,0.52503293,61990.0,61989.0,0.27432483]
["bitfinex","BTCUSD",1728057705732,0.63003293,61990.0,61989.0,0.27432483]
["bitfinex","BTCUSD",1728057705976,0.62803293,61990.0,61989.0,0.27432483]
["bitfinex","BTCUSD",1728057706469,0.63103293,61990.0,61989.0,0.27432483]
["bitfinex","BTCUSD",1728057706715,0.62803293,61990.0,61989.0,0.27432483]
["bitfinex","BTCUSD",1728057708090,0.63103293,61990.0,61989.0,0.27532483]
["bitfinex","BTCUSD",1728057708541,0.60373585,61990.0,61989.0,0.27532483]
["bitfinex","BTCUSD",1728057710619,0.60473585,61990.0,61989.0,0.27532483]
["bitfinex","BTCUSD",1728057711057,0.60373585,61990.0,61989.0,0.27532483]
["bitfinex","BTCUSD",1728057711560,0.41254914,61990.0,61989.0,0.27532483]
["bitfinex","BTCUSD",1728057711802,0.43784796,61990.0,61989.0,0.27532483]
["bitfinex","BTCUSD",1728057712267,0.43984796,61990.0,61989.0,0.27532483]
["bitfinex","BTCUSD",1728057712543,0.43784796,61990.0,61989.0,0.27532483]
["bitfinex","BTCUSD",1728057712767,0.43484796,61990.0,61989.0,0.27432483]
["bitfinex","BTCUSD",1728057712992,0.45784796,61990.0,61989.0,0.27432483]
["bitfinex","BTCUSD",1728057713215,0.62485467,61990.0,61989.0,0.27432483]
["bitfinex","BTCUSD",1728057713666,0.58854332,61990.0,61989.0,0.27432483]
["bitfinex","BTCUSD",1728057713895,0.62499857,61990.0,61989.0,0.27432483]
["bitfinex","BTCUSD",1728057714344,0.62399857,61990.0,61989.0,0.27432483]
["bitfinex","BTCUSD",1728057714562,0.62699857,61990.0,61989.0,0.27532483]
["bitfinex","BTCUSD",1728057714786,0.46381186,61990.0,61989.0,0.27532483]
["bitfinex","BTCUSD",1728057715010,0.46181186,61990.0,61989.0,0.27532483]
["bitfinex","BTCUSD",1728057715301,0.46381186,61990.0,61989.0,0.27432483]
["bitfinex","BTCUSD",1728057715526,0.46081186,61990.0,61989.0,0.27432483]
["bitfinex","BTCUSD",1728057715740,0.46081186,61990.0,61989.0,0.27532483]
["bitfinex","BTCUSD",1728057715741,0.46181186,61990.0,61989.0,0.27532483]
["bitfinex","BTCUSD",1728057715968,0.62699857,61990.0,61989.0,0.27432483]
["bitfinex","BTCUSD",1728057716188,0.62999857,61990.0,61989.0,0.27432483]
["bitfinex","BTCUSD",1728057716900,0.62799857,61990.0,61989.0,0.27432483]
["bitfinex","BTCUSD",1728057717136,0.59154332,61990.0,61989.0,0.27432483]
["bitfinex","BTCUSD",1728057717330,0.62810296,61990.0,61989.0,0.27432483]
["bitfinex","BTCUSD",1728057717824,0.63010296,61990.0,61989.0,0.27432483]
["bitfinex","BTCUSD",1728057718059,0.22260025,61990.0,61989.0,0.27432483]
["bitfinex","BTCUSD",1728057718303,0.62728249,61990.0,61989.0,0.27432483]
["bitfinex","BTCUSD",1728057718533,0.53370664,61990.0,61989.0,0.27432483]
["bitfinex","BTCUSD",1728057719002,0.56429467,61990.0,61989.0,0.27432483]
["bitfinex","BTCUSD",1728057719268,0.56429467,61990.0,61989.0,0.27732483]
["bitfinex","BTCUSD",1728057719720,0.72748138,61990.0,61989.0,0.27532483]
["bitfinex","BTCUSD",1728057720410,0.56229467,61990.0,61989.0,0.27532483]
["bitfinex","BTCUSD",1728057720644,0.33935661,61990.0,61989.0,0.27432483]
["bitfinex","BTCUSD",1728057720872,0.3769525,61990.0,61989.0,0.27432483]
["bitfinex","BTCUSD",1728057721582,0.35165368,61990.0,61989.0,0.27432483]
["bitfinex","BTCUSD",1728057722277,0.09033768,61990.0,61989.0,0.27432483]
["bitfinex","BTCUSD",1728057722508,0.09033768,61990.0,61989.0,0.38993614]
["bitfinex","BTCUSD",1728057722986,0.09033768,61990.0,61989.0,0.36662483]
["bitfinex","BTCUSD",1728057722987,0.25165368,61990.0,61989.0,0.36662483]
["bitfinex","BTCUSD",1728057723217,0.25165368,61990.0,61989.0,0.38990894]
["bitfinex","BTCUSD",1728057723450,0.33045368,61990.0,61989.0,0.29760894]
["bitfinex","BTCUSD",1728057723669,0.33045368,61990.0,61989.0,0.27432483]
["bitfinex","BTCUSD",1728057723670,0.32945368,61990.0,61989.0,0.27432483]
["bitfinex","BTCUSD",1728057723902,0.32945368,61990.0,61989.0,0.27532483]
["bitfinex","BTCUSD",1728057723903,0.33145368,61990.0,61989.0,0.27532483]
["bitfinex","BTCUSD",1728057724139,0.59464039,61990.0,61989.0,0.27532483]
["bitfinex","BTCUSD",1728057724362,0.66690937,61990.0,61989.0,0.27432483]
["bitfinex","BTCUSD",1728057724580,0.59564039,61990.0,61989.0,0.27432483]
["bitfinex","BTCUSD",1728057724800,0.61993944,61990.0,61989.0,0.27432483]
["bitfinex","BTCUSD",1728057725021,0.61993944,61990.0,61989.0,0.27632483]
["bitfinex","BTCUSD",1728057725301,0.62593944,61990.0,61989.0,0.27632483]
["bitfinex","BTCUSD",1728057725536,0.62593944,61990.0,61989.0,0.27432483]
["bitfinex","BTCUSD",1728057725537,0.7694774,61990.0,61989.0,0.27432483]
["bitfinex","BTCUSD",1728057725760,0.7720081,61990.0,61989.0,0.27532483]
["bitfinex","BTCUSD",1728057726224,0.62693944,61990.0,61989.0,0.27532483]
["bitfinex","BTCUSD",1728057726670,0.53139203,61980.0,61978.0,0.0026285]
["bitfinex","BTCUSD",1728057726935,0.5890295,61980.0,61978.0,0.0026285]
["bitfinex","BTCUSD",1728057727169,0.5890295,61980.0,61978.0,0.00164]
["bitfinex","BTCUSD",1728057727402,0.61433311,61980.0,61978.0,0.00164]
["bitfinex","BTCUSD",1728057728090,0.71902685,61980.0,61979.0,0.00264]
["bitfinex","BTCUSD",1728057728312,0.72202685,61980.0,61979.0,0.00364]
["bitfinex","BTCUSD",1728057728538,0.77085958,61980.0,61979.0,0.00264]
["bitfinex","BTCUSD",1728057728759,0.76285958,61980.0,61979.0,0.00164]
["bitfinex","BTCUSD",1728057728976,0.76285958,61980.0,61979.0,0.00364]
["bitfinex","BTCUSD",1728057728977,0.77685958,61980.0,61979.0,0.00364]
["bitfinex","BTCUSD",1728057729200,0.75155597,61980.0,61979.0,0.00364]
["bitfinex","BTCUSD",1728057729424,0.84822234,61980.0,61979.0,0.00364]
["bitfinex","BTCUSD",1728057729879,0.5750295,61980.0,61979.0,0.00364]
["bitfinex","BTCUSD",1728057730336,0.6003335,61980.0,61979.0,0.00364]
["bitfinex","BTCUSD",1728057730596,0.6053335,61980.0,61979.0,0.00364]
["bitfinex","BTCUSD",1728057731064,0.6173335,61980.0,61979.0,0.00264]
["bitfinex","BTCUSD",1728057731285,0.88318658,61980.0,61979.0,0.00264]
["bitfinex","BTCUSD",1728057731503,0.79852021,61980.0,61979.0,0.00264]
["bitfinex","BTCUSD",1728057731749,0.91938589,61980.0,61979.0,0.00264]
["bitfinex","BTCUSD",1728057731972,0.910391,61980.0,61979.0,0.00164]
["bitfinex","BTCUSD",1728057732190,0.93569516,61980.0,61979.0,0.00164]
["bitfinex","BTCUSD",1728057732413,0.93569516,61980.0,61979.0,0.00264]
["bitfinex","BTCUSD",1728057732414,0.81282437,61980.0,61979.0,0.00264]
["bitfinex","BTCUSD",1728057732902,0.80082437,61980.0,61979.0,0.00164]
["bitfinex","BTCUSD",1728057733401,0.77552021,61980.0,61979.0,0.00164]
["bitfinex","BTCUSD",1728057733646,0.78952021,61980.0,61979.0,0.00264]
["bitfinex","BTCUSD",1728057733885,0.6123335,61980.0,61979.0,0.00164]
["bitfinex","BTCUSD",1728057734150,0.6123335,61980.0,61979.0,0.00264]
["bitfinex","BTCUSD",1728057734415,0.6403335,61980.0,61979.0,0.00264]
["bitfinex","BTCUSD",1728057734632,0.6123335,61980.0,61979.0,0.00164]
["bitfinex","BTCUSD",1728057734852,0.6263335,61980.0,61979.0,0.00264]
["bitfinex","BTCUSD",1728057735300,0.33028347,61980.0,61979.0,0.00264]
["bitfinex","BTCUSD",1728057735566,0.4278061,61980.0,61979.0,0.00364]
["bitfinex","BTCUSD",1728057735788,0.09394147,61980.0,61979.0,0.00364]
["bitfinex","BTCUSD",1728057736249,0.09394147,61980.0,61979.0,0.164984]
["bitfinex","BTCUSD",1728057736490,0.11924201,61980.0,61979.0,0.166984]
["bitfinex","BTCUSD",1728057736726,0.323457,61990.0,61989.0,0.256418]
["bitfinex","BTCUSD",1728057736727,0.00082,61990.0,61989.0,0.256418]
["bitfinex","BTCUSD",1728057736957,0.24418624,61990.0,61989.0,0.28168233]
["bitfinex","BTCUSD",1728057737187,0.00082,61990.0,61989.0,0.28168233]
["bitfinex","BTCUSD",1728057737425,0.00082,61990.0,61989.0,0.28368233]
["bitfinex","BTCUSD",1728057738385,0.00282,61990.0,61989.0,0.28368233]
["bitfinex","BTCUSD",1728057738627,0.00282,61990.0,61989.0,0.258418]
["bitfinex","BTCUSD",1728057738858,0.03180685,61990.0,61989.0,0.256418]
["bitfinex","BTCUSD",1728057739082,0.03180685,61990.0,61989.0,0.0951]
["bitfinex","BTCUSD",1728057739314,0.19312285,61990.0,61989.0,0.0951]
["bitfinex","BTCUSD",1728057739545,0.03180685,61990.0,61989.0,0.0951]
["bitfinex","BTCUSD",1728057740041,0.05480685,61990.0,61989.0,0.0951]
["bitfinex","BTCUSD",1728057740268,0.21412285,61990.0,61989.0,0.1011]
["bitfinex","BTCUSD",1728057740498,0.05280685,61990.0,61989.0,0.1011]
["bitfinex","BTCUSD",1728057740734,0.05380685,61990.0,61989.0,0.1011]
["bitfinex","BTCUSD",1728057740969,0.05380685,61990.0,61989.0,0.269418]
["bitfinex","BTCUSD",1728057740970,0.03080685,61990.0,61989.0,0.269418]
["bitfinex","BTCUSD",1728057741201,0.00082,61990.0,61989.0,0.256418]
["bitfinex","BTCUSD",1728057741449,0.00182,61990.0,61989.0,0.267418]
["bitfinex","BTCUSD",1728057741673,0.00182,61990.0,61989.0,0.269418]
["bitfinex","BTCUSD",1728057741970,0.00182,61990.0,61989.0,0.258418]
["bitfinex","BTCUSD",1728057742197,0.00082,61990.0,61989.0,0.258418]
["bitfinex","BTCUSD",1728057742428,0.00182,61990.0,61989.0,0.258418]
["bitfinex","BTCUSD",1728057742883,0.00049737,61991.0,61990.0,0.163316]
["bitfinex","BTCUSD",1728057743712,0.0293541,61991.0,61990.0,0.161316]
["bitfinex","BTCUSD",1728057743960,0.0293541,61991.0,61989.0,0.1091]
["bitfinex","BTCUSD",1728057744185,0.05292179,61990.0,61989.0,0.262418]
["bitfinex","BTCUSD",1728057744417,0.05292179,61990.0,61989.0,0.1011]
["bitfinex","BTCUSD",1728057744667,0.05192179,61990.0,61989.0,0.0951]
["bitfinex","BTCUSD",1728057744912,0.05192179,61990.0,61989.0,0.256418]
["bitfinex","BTCUSD",1728057744913,0.02892179,61990.0,61989.0,0.256418]
["bitfinex","BTCUSD",1728057745366,0.19023779,61990.0,61989.0,0.0951]
["bitfinex","BTCUSD",1728057745603,0.23853175,61990.0,61989.0,0.0951]
["bitfinex","BTCUSD",1728057746056,0.23953175,61990.0,61989.0,0.0951]
["bitfinex","BTCUSD",1728057746273,0.023,61989.0,61982.0,0.161335]
["bitfinex","BTCUSD",1728057746502,0.023,61986.0,61981.0,0.24336624]
["bitfinex","BTCUSD",1728057746724,0.161333,61984.0,61980.0,0.258341]
["bitfinex","BTCUSD",1728057746959,0.02996283,61983.0,61980.0,0.258341]
["bitfinex","BTCUSD",1728057747413,0.02996283,61983.0,61982.0,0.161337]
["bitfinex","BTCUSD",1728057747637,0.05526034,61983.0,61982.0,0.161337]
["bitfinex","BTCUSD",1728057748491,0.05626034,61983.0,61981.0,0.161338]
["bitfinex","BTCUSD",1728057748759,0.05626034,61983.0,61980.0,0.107]
["bitfinex","BTCUSD",1728057749223,0.05626034,61983.0,61980.0,0.097]
["bitfinex","BTCUSD",1728057749224,0.184338,61982.0,61980.0,0.097]
["bitfinex","BTCUSD",1728057749452,0.03009298,61981.0,61980.0,0.097]
["bitfinex","BTCUSD",1728057749659,0.03009298,61981.0,61980.0,0.258342]
["bitfinex","BTCUSD",1728057749930,0.03009298,61981.0,61980.0,0.264342]
["bitfinex","BTCUSD",1728057750153,0.03009298,61981.0,61980.0,0.258342]
["bitfinex","BTCUSD",1728057750376,0.03009298,61981.0,61980.0,0.097]
["bitfinex","BTCUSD",1728057750599,0.05309298,61981.0,61980.0,0.097]
["bitfinex","BTCUSD",1728057750861,0.05309298,61981.0,61980.0,0.108]
["bitfinex","BTCUSD",1728057751084,0.05309298,61981.0,61980.0,0.097]
["bitfinex","BTCUSD",1728057751308,0.05309298,61981.0,61980.0,0.109]
["bitfinex","BTCUSD",1728057751531,0.05309298,61981.0,61980.0,0.097]
["bitfinex","BTCUSD",1728057751990,0.05409298,61981.0,61980.0,0.008]
["bitfinex","BTCUSD",1728057752233,0.05409298,61981.0,61979.0,0.00164]
["bitfinex","BTCUSD",1728057752234,0.26348731,61981.0,61979.0,0.00164]
["bitfinex","BTCUSD",1728057752471,0.05322315,61980.0,61979.0,0.00164]
["bitfinex","BTCUSD",1728057754666,0.05322315,61980.0,61979.0,0.00664]
["bitfinex","BTCUSD",1728057754888,0.07852405,61980.0,61979.0,0.173984]
["bitfinex","BTCUSD",1728057755109,0.07952405,61980.0,61979.0,0.173984]
["bitfinex","BTCUSD",1728057755342,0.07952405,61980.0,61979.0,0.01264]
["bitfinex","BTCUSD",1728057755569,0.07852405,61980.0,61979.0,0.00664]
["bitfinex","BTCUSD",1728057755798,0.07952405,61980.0,61979.0,0.00664]
["bitfinex","BTCUSD",1728057756286,0.07952405,61980.0,61979.0,0.01164]
["bitfinex","BTCUSD",1728057756545,0.07952405,61980.0,61979.0,0.00664]
["bitfinex","BTCUSD",1728057756779,0.13224446,61980.0,61979.0,0.00664]
["bitfinex","BTCUSD",1728057757320,0.13124446,61980.0,61979.0,0.00764]
["bitfinex","BTCUSD",1728057757419,0.13224446,61980.0,61979.0,0.00764]
["bitfinex","BTCUSD",1728057757659,0.13224446,61980.0,61979.0,0.01364]
["bitfinex","BTCUSD",1728057758197,0.05652405,61980.0,61979.0,0.267184]
["bitfinex","BTCUSD",1728057758467,0.03122315,61980.0,61979.0,0.267184]
["bitfinex","BTCUSD",1728057758958,0.03122315,61980.0,61979.0,0.261184]
["bitfinex","BTCUSD",1728057759222,0.03122315,61980.0,61979.0,0.267184]
["bitfinex","BTCUSD",1728057759492,0.05422315,61980.0,61979.0,0.267184]
["bitfinex","BTCUSD",1728057760000,0.05422315,61980.0,61979.0,0.01364]
["bitfinex","BTCUSD",1728057760514,0.05422315,61980.0,61979.0,0.174984]
["bitfinex","BTCUSD",1728057760771,0.05504315,61980.0,61979.0,0.174984]
["bitfinex","BTCUSD",1728057761540,0.08034255,61980.0,61979.0,0.174984]
["bitfinex","BTCUSD",1728057761804,0.05734255,61980.0,61979.0,0.174984]
["bitfinex","BTCUSD",1728057762051,0.0271194,61980.0,61979.0,0.176984]
["bitfinex","BTCUSD",1728057762766,0.00182,61980.0,61979.0,0.176984]
["bitfinex","BTCUSD",1728057763485,0.00182,61980.0,61979.0,0.174984]
["bitfinex","BTCUSD",1728057763486,0.03210822,61980.0,61979.0,0.174984]
["bitfinex","BTCUSD",1728057763719,0.03110822,61980.0,61979.0,0.168984]
["bitfinex","BTCUSD",1728057763955,0.03110822,61980.0,61979.0,0.162984]
["bitfinex","BTCUSD",1728057764192,0.00182,61980.0,61979.0,0.271084]
["bitfinex","BTCUSD",1728057764428,0.00082,61980.0,61979.0,0.258084]
["bitfinex","BTCUSD",1728057764981,0.00182,61980.0,61979.0,0.271084]
["bitfinex","BTCUSD",1728057765460,0.00082,61980.0,61979.0,0.272084]
["bitfinex","BTCUSD",1728057765702,0.00082,61980.0,61979.0,0.44443403]
["bitfinex","BTCUSD",1728057765965,0.00182,61980.0,61979.0,0.35592552]
["bitfinex","BTCUSD",1728057766226,0.00182,61980.0,61979.0,0.34192524]
["bitfinex","BTCUSD",1728057766449,0.03210822,61980.0,61979.0,0.35592524]
["bitfinex","BTCUSD",1728057766689,0.03210822,61980.0,61979.0,0.34192524]
["bitfinex","BTCUSD",1728057766928,0.03210822,61980.0,61979.0,0.32792524]
["bitfinex","BTCUSD",1728057766929,0.03110822,61980.0,61979.0,0.32792524]
["bitfinex","BTCUSD",1728057767184,0.03110822,61980.0,61979.0,0.34192524]
["bitfinex","BTCUSD",1728057767440,0.03210822,61980.0,61979.0,0.35492524]
["bitfinex","BTCUSD",1728057767691,0.03210822,61980.0,61979.0,0.35321073]
["bitfinex","BTCUSD",1728057767924,0.03110822,61980.0,61979.0,0.34021073]
["bitfinex","BTCUSD",1728057768161,0.03110822,61980.0,61979.0,0.283084]
["bitfinex","BTCUSD",1728057768162,0.03210822,61980.0,61979.0,0.283084]
["bitfinex","BTCUSD",1728057768398,0.03210822,61980.0,61979.0,0.269084]
["bitfinex","BTCUSD",1728057768626,0.03110822,61980.0,61979.0,0.270084]
["bitfinex","BTCUSD",1728057768890,0.03210822,61980.0,61979.0,0.283084]
["bitfinex","BTCUSD",1728057769114,0.03210822,61980.0,61979.0,0.269084]
["bitfinex","BTCUSD",1728057769579,0.05510822,61980.0,61979.0,0.02864]
["bitfinex","BTCUSD",1728057769809,0.05510822,61980.0,61979.0,0.01464]
["bitfinex","BTCUSD",1728057770062,0.05510822,61980.0,61979.0,0.189984]
["bitfinex","BTCUSD",1728057770285,0.05510822,61980.0,61979.0,0.02864]
["bitfinex","BTCUSD",1728057770511,0.08040606,61980.0,61979.0,0.189984]
["bitfinex","BTCUSD",1728057770734,0.07940606,61980.0,61979.0,0.176984]
["bitfinex","BTCUSD",1728057770974,0.05410822,61980.0,61979.0,0.176984]
["bitfinex","BTCUSD",1728057771201,0.05510822,61980.0,61979.0,0.191984]
["bitfinex","BTCUSD",1728057771671,0.05510822,61980.0,61979.0,0.189984]
["bitfinex","BTCUSD",1728057773924,0.08040615,61980.0,61979.0,0.189984]
["bitfinex","BTCUSD",1728057774739,0.05510822,61980.0,61979.0,0.189984]
["bitfinex","BTCUSD",1728057777802,0.08040643,61980.0,61979.0,0.189984]
["bitfinex","BTCUSD",1728057778273,0.08040643,61980.0,61979.0,0.02864]
["bitfinex","BTCUSD",1728057778515,0.3063925,61980.0,61979.0,0.02864]
["bitfinex","BTCUSD",1728057778727,0.24174843,61980.0,61979.0,0.02864]
["bitfinex","BTCUSD",1728057779417,0.24174843,61980.0,61979.0,0.01464]
["bitfinex","BTCUSD",1728057779631,0.08040643,61980.0,61979.0,0.02264]
["bitfinex","BTCUSD",1728057780061,0.07940643,61980.0,61979.0,0.170984]
["bitfinex","BTCUSD",1728057780544,0.08040643,61980.0,61979.0,0.173984]
["bitfinex","BTCUSD",1728057780763,0.08040643,61980.0,61979.0,0.01264]
["bitfinex","BTCUSD",1728057780985,0.07940643,61980.0,61979.0,0.00164]
["bitfinex","BTCUSD",1728057781213,0.11723598,61980.0,61979.0,0.01264]
["bitfinex","BTCUSD",1728057781422,0.09457168,61980.0,61979.0,0.01264]
["bitfinex","BTCUSD",1728057781655,0.10611784,61980.0,61979.0,0.01264]
["bitfinex","BTCUSD",1728057781862,0.10611784,61980.0,61979.0,0.02064]
["bitfinex","BTCUSD",1728057782109,0.10611784,61980.0,61979.0,0.01264]
["bitfinex","BTCUSD",1728057782579,0.10611784,61980.0,61979.0,0.02164]
["bitfinex","BTCUSD",1728057782805,0.10611784,61980.0,61979.0,0.182984]
["bitfinex","BTCUSD",1728057783027,0.10611784,61980.0,61979.0,0.02164]
["bitfinex","BTCUSD",1728057783265,0.10511784,61980.0,61979.0,0.01064]
["bitfinex","BTCUSD",1728057783481,0.10611784,61980.0,61979.0,0.179984]
["bitfinex","BTCUSD",1728057783698,0.10611784,61980.0,61979.0,0.01864]
["bitfinex","BTCUSD",1728057783955,0.39163822,61980.0,61979.0,0.01864]
["bitfinex","BTCUSD",1728057784209,0.61251996,61980.0,61979.0,0.01864]
["bitfinex","BTCUSD",1728057784431,0.46896476,61980.0,61979.0,0.01864]
["bitfinex","BTCUSD",1728057784658,0.49426681,61980.0,61979.0,0.01864]
["bitfinex","BTCUSD",1728057784872,0.66095919,61980.0,61979.0,0.01064]
["bitfinex","BTCUSD",1728057785092,0.51590111,61980.0,61979.0,0.01064]
["bitfinex","BTCUSD",1728057785315,0.53004147,61980.0,61979.0,0.00164]
["bitfinex","BTCUSD",1728057785549,0.53104147,61980.0,61979.0,0.00264]
["bitfinex","BTCUSD",1728057785775,0.53004147,61980.0,61979.0,0.00164]
["bitfinex","BTCUSD",1728057786215,0.67508893,61980.0,61979.0,0.00164]
["bitfinex","BTCUSD",1728057786664,0.67508893,61980.0,61979.0,0.00264]
["bitfinex","BTCUSD",1728057786665,0.68108893,61980.0,61979.0,0.00264]
["bitfinex","BTCUSD",1728057786879,0.63084147,61980.0,61979.0,0.00264]
["bitfinex","BTCUSD",1728057787094,0.63084147,61980.0,61978.0,0.00164]
["bitfinex","BTCUSD",1728057787095,0.289344,61979.0,61978.0,0.00164]
["bitfinex","BTCUSD",1728057787315,0.57871003,61979.0,61978.0,0.00164]
["bitfinex","BTCUSD",1728057787534,0.60127172,61979.0,61978.0,0.00164]
["bitfinex","BTCUSD",1728057788054,0.70958657,61979.0,61978.0,0.00164]
["bitfinex","BTCUSD",1728057788284,0.74624915,61979.0,61978.0,0.00164]
["bitfinex","BTCUSD",1728057788747,0.60923225,61979.0,61978.0,0.00264]
["bitfinex","BTCUSD",1728057788985,0.75424915,61979.0,61978.0,0.00264]
["bitfinex","BTCUSD",1728057789225,0.60923225,61979.0,61978.0,0.00264]
["bitfinex","BTCUSD",1728057789459,0.75424915,61979.0,61978.0,0.00264]
["bitfinex","BTCUSD",1728057789681,0.75424915,61979.0,61978.0,0.00364]
["bitfinex","BTCUSD",1728057789682,0.61723225,61979.0,61978.0,0.00364]
["bitfinex","BTCUSD",1728057790156,0.62252027,61979.0,61978.0,0.00364]
["bitfinex","BTCUSD",1728057790388,0.76749052,61979.0,61978.0,0.00364]
["bitfinex","BTCUSD",1728057790629,0.62252027,61979.0,61978.0,0.00364]
["bitfinex","BTCUSD",1728057791114,0.76749959,61979.0,61978.0,0.00364]
["bitfinex","BTCUSD",1728057791331,0.62252027,61979.0,61978.0,0.00364]
["bitfinex","BTCUSD",1728057791565,0.261365,61971.0,61970.0,1.7009856]
["bitfinex","BTCUSD",1728057791832,0.5016541,61971.0,61970.0,1.7009856]
["bitfinex","BTCUSD",1728057792056,0.35701354,61971.0,61970.0,1.14389884]
["bitfinex","BTCUSD",1728057792333,0.74183182,61971.0,61970.0,1.14389884]
["bitfinex","BTCUSD",1728057792594,0.62106357,61971.0,61970.0,1.14389884]
["bitfinex","BTCUSD",1728057793048,0.62606357,61971.0,61970.0,1.14389884]
["bitfinex","BTCUSD",1728057793282,0.85668744,61971.0,61970.0,1.14389884]
["bitfinex","BTCUSD",1728057793524,0.70350073,61971.0,61970.0,1.14489884]
["bitfinex","BTCUSD",1728057793760,0.70950073,61971.0,61970.0,1.14489884]
["bitfinex","BTCUSD",1728057794236,0.70350073,61971.0,61970.0,0.89489884]
["bitfinex","BTCUSD",1728057794495,0.67137135,61971.0,61970.0,0.89489884]
["bitfinex","BTCUSD",1728057794704,0.83455806,61971.0,61970.0,0.89489884]
["bitfinex","BTCUSD",1728057795386,0.90695485,61971.0,61970.0,0.89489884]
["bitfinex","BTCUSD",1728057795801,0.83455806,61971.0,61970.0,0.89489884]
["bitfinex","BTCUSD",1728057796248,0.90693922,61971.0,61970.0,0.89489884]
["bitfinex","BTCUSD",1728057796694,0.66637135,61971.0,61970.0,0.89653884]
["bitfinex","BTCUSD",1728057796947,0.71462034,61971.0,61970.0,0.89653884]
["bitfinex","BTCUSD",1728057797416,0.66637135,61971.0,61970.0,0.89653884]
["bitfinex","BTCUSD",1728057797652,0.71462034,61971.0,61970.0,0.89653884]
["bitfinex","BTCUSD",1728057797887,0.76743571,61971.0,61970.0,0.89653884]
["bitfinex","BTCUSD",1728057798120,0.8156847,61971.0,61970.0,0.89653884]
["bitfinex","BTCUSD",1728057798369,0.82974068,61971.0,61970.0,0.89653884]
["bitfinex","BTCUSD",1728057799012,0.81563969,61971.0,61970.0,0.89653884]
["bitfinex","BTCUSD",1728057799246,0.7673907,61971.0,61970.0,0.89653884]
["bitfinex","BTCUSD",1728057799493,0.81563969,61971.0,61970.0,0.89653884]
["bitfinex","BTCUSD",1728057799747,0.7673907,61971.0,61970.0,0.89653884]
["bitfinex","BTCUSD",1728057800243,0.79030144,61971.0,61970.0,0.89653884]
["bitfinex","BTCUSD",1728057801121,0.79529792,61971.0,61970.0,0.89653884]
["bitfinex","BTCUSD",1728057802064,0.81940542,61971.0,61970.0,0.89653884]
["bitfinex","BTCUSD",1728057802295,0.79528292,61971.0,61970.0,0.89653884]
["bitfinex","BTCUSD",1728057802509,0.74708292,61971.0,61970.0,0.89653884]
["bitfinex","BTCUSD",1728057802952,0.79528292,61971.0,61970.0,0.89653884]
["bitfinex","BTCUSD",1728057803439,0.82059162,61971.0,61970.0,0.89653884]
["bitfinex","BTCUSD",1728057803677,0.79528337,61971.0,61970.0,0.89653884]
["bitfinex","BTCUSD",1728057804120,0.74708337,61971.0,61970.0,0.89653884]
["bitfinex","BTCUSD",1728057804566,0.84351338,61971.0,61970.0,0.89653884]
["bitfinex","BTCUSD",1728057804784,0.84861492,61971.0,61970.0,0.89653884]
["bitfinex","BTCUSD",1728057805230,0.75218491,61971.0,61970.0,0.89653884]
["bitfinex","BTCUSD",1728057805455,0.75218491,61971.0,61970.0,0.12270437]
["bitfinex","BTCUSD",1728057805684,0.82445455,61971.0,61970.0,0.12270437]
["bitfinex","BTCUSD",1728057805909,0.75218491,61971.0,61970.0,0.12270437]
["bitfinex","BTCUSD",1728057806133,0.82445835,61971.0,61970.0,0.12270437]
["bitfinex","BTCUSD",1728057806358,0.75218491,61971.0,61970.0,0.12270437]
["bitfinex","BTCUSD",1728057806587,0.74218491,61971.0,61970.0,0.12270437]
["bitfinex","BTCUSD",1728057806804,0.74618491,61971.0,61970.0,0.12170437]
["bitfinex","BTCUSD",1728057807033,0.76018491,61971.0,61970.0,0.12170437]
["bitfinex","BTCUSD",1728057807314,0.78179389,61971.0,61970.0,0.12170437]
["bitfinex","BTCUSD",1728057807527,0.76056973,61971.0,61970.0,0.12170437]
["bitfinex","BTCUSD",1728057807749,0.80579389,61971.0,61970.0,0.12170437]
["bitfinex","BTCUSD",1728057807973,0.82859661,61971.0,61970.0,0.12170437]
["bitfinex","BTCUSD",1728057808203,0.75714417,61971.0,61970.0,0.12170437]
["bitfinex","BTCUSD",1728057808423,0.77139589,61971.0,61970.0,0.12170437]
["bitfinex","BTCUSD",1728057809544,0.77139589,61971.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057809545,0.284397,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057809765,0.43227393,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057810027,0.57618193,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057811410,0.58218193,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057812041,0.58718193,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057812713,0.58118193,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057812923,0.57618193,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057813141,0.61849544,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057813584,0.60149544,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057813817,0.60949544,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057814037,0.61849544,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057815213,0.61049544,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057815431,0.62449544,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057815655,0.38878744,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057815886,0.26578744,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057816112,0.27778744,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057816332,0.26878744,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057816779,0.25678744,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057817004,0.24801004,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057817265,0.37101004,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057817511,0.38085357,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057817735,0.25785367,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057817960,0.1193001,61959.0,61958.0,0.08434]
["bitfinex","BTCUSD",1728057818196,0.25538359,61959.0,61958.0,0.18164]
["bitfinex","BTCUSD",1728057818640,0.29035616,61959.0,61958.0,0.12105154]
["bitfinex","BTCUSD",1728057818984,0.31919884,61959.0,61958.0,0.09894]
["bitfinex","BTCUSD",1728057819188,0.29535531,61959.0,61958.0,0.09894]
["bitfinex","BTCUSD",1728057819409,0.25853885,61959.0,61958.0,0.09894]
["bitfinex","BTCUSD",1728057819632,0.09645108,61959.0,61958.0,0.09894]
["bitfinex","BTCUSD",1728057819857,0.09645108,61959.0,61958.0,0.12112693]
["bitfinex","BTCUSD",1728057820082,0.09645108,61959.0,61958.0,0.28252593]
["bitfinex","BTCUSD",1728057820308,0.09645108,61959.0,61958.0,0.12112693]
["bitfinex","BTCUSD",1728057820524,0.09545108,61959.0,61958.0,0.28252593]
["bitfinex","BTCUSD",1728057820747,0.09645108,61959.0,61958.0,0.28252593]
["bitfinex","BTCUSD",1728057821869,0.09545108,61959.0,61958.0,0.28252593]
["bitfinex","BTCUSD",1728057822089,0.09545108,61959.0,61958.0,0.28452593]
["bitfinex","BTCUSD",1728057822307,0.09545108,61959.0,61958.0,0.12112693]
["bitfinex","BTCUSD",1728057822518,0.07114185,61959.0,61958.0,0.12112693]
["bitfinex","BTCUSD",1728057822795,0.07214185,61959.0,61958.0,0.12112693]
["bitfinex","BTCUSD",1728057823013,0.23253885,61959.0,61958.0,0.12112693]
["bitfinex","BTCUSD",1728057823227,0.35262684,61959.0,61958.0,0.12112693]
["bitfinex","BTCUSD",1728057823656,0.35362684,61959.0,61958.0,0.09894]
["bitfinex","BTCUSD",1728057824104,0.23253885,61959.0,61958.0,0.09894]
["bitfinex","BTCUSD",1728057824324,0.23353885,61959.0,61958.0,0.09894]
["bitfinex","BTCUSD",1728057824537,0.25884703,61959.0,61958.0,0.09894]
["bitfinex","BTCUSD",1728057825218,0.25784703,61959.0,61958.0,0.09894]
["bitfinex","BTCUSD",1728057825476,0.09745003,61959.0,61958.0,0.09894]
["bitfinex","BTCUSD",1728057825693,0.09645003,61959.0,61958.0,0.09894]
["bitfinex","BTCUSD",1728057825922,0.09545003,61959.0,61958.0,0.09894]
["bitfinex","BTCUSD",1728057826144,0.09745003,61959.0,61958.0,0.09894]
["bitfinex","BTCUSD",1728057826683,0.25784703,61959.0,61958.0,0.09894]
["bitfinex","BTCUSD",1728057826901,0.25884703,61959.0,61958.0,0.09894]
["bitfinex","BTCUSD",1728057827344,0.25873876,61959.0,61958.0,0.09894]
["bitfinex","BTCUSD",1728057827566,0.25773876,61959.0,61958.0,0.09894]
["bitfinex","BTCUSD",1728057828027,0.25673876,61959.0,61958.0,0.09894]
["bitfinex","BTCUSD",1728057828266,0.25773876,61959.0,61958.0,0.09894]
["bitfinex","BTCUSD",1728057829911,0.41541425,61959.0,61958.0,0.09894]
["bitfinex","BTCUSD",1728057830173,0.28073876,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057830425,0.25543058,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057831642,0.25443058,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057831880,0.28179888,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057832128,0.38279888,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057832371,0.38179888,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057832617,0.38679888,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057832854,0.35943058,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057833367,0.48043752,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057833593,0.38474167,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057834363,0.48154465,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057834798,0.38474167,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057835530,0.4815603,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057836195,0.38474167,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057836651,0.34773058,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057836876,0.38475154,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057837346,0.46873586,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057837577,0.64941627,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057837804,0.52841099,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057839455,0.3797029,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057839682,0.3877029,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057839909,0.35073058,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057840390,0.38770613,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057841384,0.37970613,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057841610,0.38470613,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057841836,0.37970613,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057842069,0.38170613,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057842299,0.38355576,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057843679,0.50795538,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057845629,0.4691302,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057846097,0.50796814,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057846538,0.53328117,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057847033,0.61658117,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057847498,0.61458117,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057848508,0.62258117,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057848994,0.63058117,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057849235,0.62258117,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057849480,0.63458117,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057849994,0.6106809,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057850262,0.59574323,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057850507,0.60383446,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057853861,0.58383446,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057854305,0.59783446,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057855427,0.44812375,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057855656,0.44003252,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057856165,0.4481242,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057856637,0.45621569,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057858327,0.43090266,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057858588,0.59408937,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057859719,0.58599769,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057861399,0.59731258,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057861850,0.62531258,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057862553,0.59999769,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057864223,0.62531402,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057865445,0.6506293,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057868812,0.87105594,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057869102,0.70786427,61959.0,61958.0,0.00164]
["bitfinex","BTCUSD",1728057869835,0.71786427,61959.0,61958.0,1e-06]
["bitfinex","BTCUSD",1728057870111,0.71786427,61959.0,61952.0,0.001638]
["bitfinex","BTCUSD",1728057870112,0.166412,61953.0,61952.0,0.001638]
["bitfinex","BTCUSD",1728057870356,0.166412,61953.0,61947.0,0.001638]
["bitfinex","BTCUSD",1728057870357,0.55237503,61948.0,61947.0,0.001638]
["bitfinex","BTCUSD",1728057870621,0.59459626,61948.0,61947.0,0.001638]
["bitfinex","BTCUSD",1728057872283,0.60859626,61948.0,61947.0,0.001638]
["bitfinex","BTCUSD",1728057872514,0.77178297,61948.0,61947.0,0.001638]
["bitfinex","BTCUSD",1728057873898,0.81110238,61948.0,61947.0,0.001638]
["bitfinex","BTCUSD",1728057875384,0.79710238,61948.0,61947.0,0.001638]
["bitfinex","BTCUSD",1728057875826,0.80301089,61948.0,61947.0,0.001638]
["bitfinex","BTCUSD",1728057876065,0.79710411,61948.0,61947.0,0.001638]
["bitfinex","BTCUSD",1728057876292,0.81110411,61948.0,61947.0,0.001638]
["bitfinex","BTCUSD",1728057876483,0.80301089,61948.0,61947.0,0.001638]
["bitfinex","BTCUSD",1728057876786,0.81110411,61948.0,61947.0,0.001638]
["bitfinex","BTCUSD",1728057877249,0.79710411,61948.0,61947.0,0.001638]
["bitfinex","BTCUSD",1728057877905,0.81110411,61948.0,61947.0,0.001638]
["bitfinex","BTCUSD",1728057879109,0.81622707,61948.0,61947.0,0.001638]
["bitfinex","BTCUSD",1728057880027,0.75240904,61948.0,61947.0,0.001638]
["bitfinex","BTCUSD",1728057880261,0.37996737,61948.0,61947.0,0.001638]
["bitfinex","BTCUSD",1728057880992,0.35464796,61948.0,61947.0,0.001638]
["bitfinex","BTCUSD",1728057881215,0.49971702,61948.0,61947.0,0.001638]
["bitfinex","BTCUSD",1728057881683,0.48571702,61948.0,61947.0,0.001638]
["bitfinex","BTCUSD",1728057881922,0.50890596,61948.0,61947.0,0.001638]
["bitfinex","BTCUSD",1728057882186,0.49490596,61948.0,61947.0,0.001638]
["bitfinex","BTCUSD",1728057882412,0.48681274,61948.0,61947.0,0.001638]
["bitfinex","BTCUSD",1728057882645,0.50590573,61948.0,61947.0,0.001638]
["bitfinex","BTCUSD",1728057883122,0.49490573,61948.0,61947.0,0.001638]
["bitfinex","BTCUSD",1728057883353,0.34664773,61948.0,61947.0,0.001638]
["bitfinex","BTCUSD",1728057883816,0.54863939,61948.0,61947.0,0.001638]
["bitfinex","BTCUSD",1728057884542,0.53863939,61948.0,61947.0,0.001638]
["bitfinex","BTCUSD",1728057884772,0.55063939,61948.0,61947.0,0.001638]
["bitfinex","BTCUSD",1728057885234,0.55263939,61948.0,61947.0,0.001638]
["bitfinex","BTCUSD",1728057885488,0.56663939,61948.0,61947.0,0.001638]
["bitfinex","BTCUSD",1728057885715,0.55263939,61948.0,61947.0,0.001638]
["bitfinex","BTCUSD",1728057885946,0.7298261,61948.0,61947.0,0.001638]
["bitfinex","BTCUSD",1728057886696,0.56663939,61948.0,61947.0,0.001638]
["bitfinex","BTCUSD",1728057887154,0.55263939,61948.0,61947.0,0.001638]
["bitfinex","BTCUSD",1728057887625,0.53863939,61948.0,61947.0,0.001638]
["bitfinex","BTCUSD",1728057888122,0.55263939,61948.0,61947.0,0.001638]
["bitfinex","BTCUSD",1728057888602,0.56663939,61948.0,61947.0,0.001638]
["bitfinex","BTCUSD",1728057888854,0.7158261,61948.0,61947.0,0.001638]
["bitfinex","BTCUSD",1728057889355,0.7298261,61948.0,61947.0,0.001638]
["bitfinex","BTCUSD",1728057889585,0.97447992,61948.0,61947.0,0.001638]
["bitfinex","BTCUSD",1728057890058,0.96047992,61948.0,61947.0,0.001638]
["bitfinex","BTCUSD",1728057890289,0.97447992,61948.0,61947.0,0.001638]
["bitfinex","BTCUSD",1728057890538,0.97447992,61948.0,61947.0,0.00132957]
["bitfinex","BTCUSD",1728057890777,0.96047992,61948.0,61947.0,0.00132957]
["bitfinex","BTCUSD",1728057891199,0.9797488,61948.0,61947.0,0.00132957]
["bitfinex","BTCUSD",1728057891496,0.9657488,61948.0,61947.0,0.00132957]
["bitfinex","BTCUSD",1728057891744,0.78849498,61948.0,61947.0,0.00132957]
["bitfinex","BTCUSD",1728057891989,0.80249498,61948.0,61947.0,0.00132957]
["bitfinex","BTCUSD",1728057892201,0.81649498,61948.0,61947.0,0.00132957]
["bitfinex","BTCUSD",1728057892431,0.80249498,61948.0,61947.0,0.00132957]
["bitfinex","BTCUSD",1728057892655,0.78849498,61948.0,61947.0,0.00132957]
["bitfinex","BTCUSD",1728057892905,0.79117595,61948.0,61947.0,0.00132957]
["bitfinex","BTCUSD",1728057893883,0.79117595,61948.0,61939.0,0.093]
["bitfinex","BTCUSD",1728057893884,0.284446,61940.0,61939.0,0.093]
["bitfinex","BTCUSD",1728057894140,0.65134421,61940.0,61939.0,0.093]
["bitfinex","BTCUSD",1728057894416,0.51418934,61940.0,61939.0,0.093]
["bitfinex","BTCUSD",1728057895129,0.52318934,61940.0,61939.0,0.093]
["bitfinex","BTCUSD",1728057895386,0.54850986,61940.0,61939.0,0.093]
["bitfinex","BTCUSD",1728057895622,0.55750986,61940.0,61939.0,0.093]
["bitfinex","BTCUSD",1728057896084,0.54941582,61940.0,61939.0,0.093]
["bitfinex","BTCUSD",1728057896317,0.55750968,61940.0,61939.0,0.093]
["bitfinex","BTCUSD",1728057897447,0.55750968,61940.0,61939.0,0.0924]
["bitfinex","BTCUSD",1728057898812,0.54941582,61940.0,61939.0,0.0924]
["bitfinex","BTCUSD",1728057899292,0.55750972,61940.0,61939.0,0.0924]
["bitfinex","BTCUSD",1728057900453,0.37083709,61940.0,61939.0,0.0924]
["bitfinex","BTCUSD",1728057900664,0.37083709,61940.0,61939.0,0.1732]
["bitfinex","BTCUSD",1728057900665,0.23163965,61940.0,61939.0,0.1732]
["bitfinex","BTCUSD",1728057900890,0.08639109,61940.0,61939.0,0.1732]
["bitfinex","BTCUSD",1728057901116,0.24783709,61940.0,61939.0,0.1752]
["bitfinex","BTCUSD",1728057901312,0.08639109,61940.0,61939.0,0.1752]
["bitfinex","BTCUSD",1728057901595,0.0863891,61940.0,61939.0,0.1752]
["bitfinex","BTCUSD",1728057901840,0.0683891,61940.0,61939.0,0.1752]
["bitfinex","BTCUSD",1728057902070,0.0693891,61940.0,61939.0,0.1752]
["bitfinex","BTCUSD",1728057903275,0.0693891,61940.0,61939.0,0.17684]
["bitfinex","BTCUSD",1728057903514,0.0693891,61940.0,61939.0,0.338289]
["bitfinex","BTCUSD",1728057904206,0.0683891,61940.0,61939.0,0.338289]
["bitfinex","BTCUSD",1728057904444,0.0168024,61943.0,61942.0,0.163441]
["bitfinex","BTCUSD",1728057904722,0.23404796,61947.0,61946.0,0.002]
["bitfinex","BTCUSD",1728057904951,0.33404796,61947.0,61946.0,0.002]
["bitfinex","BTCUSD",1728057905421,0.07260788,61949.0,61948.0,0.002]
["bitfinex","BTCUSD",1728057905648,0.00111101,61952.0,61948.0,0.1756]
["bitfinex","BTCUSD",1728057905888,0.00111101,61952.0,61950.0,0.161419]
["bitfinex","BTCUSD",1728057906345,0.0264234,61952.0,61951.0,0.333917]
["bitfinex","BTCUSD",1728057906605,0.04386022,61952.0,61951.0,0.1725]
["bitfinex","BTCUSD",1728057906840,0.07176039,61952.0,61951.0,0.335917]
["bitfinex","BTCUSD",1728057907593,0.07176039,61952.0,61951.0,0.1745]
["bitfinex","BTCUSD",1728057907815,0.07171167,61952.0,61951.0,0.1745]
["bitfinex","BTCUSD",1728057908048,0.07271167,61952.0,61951.0,0.335917]
["bitfinex","BTCUSD",1728057908520,0.07271167,61952.0,61951.0,0.338917]
["bitfinex","BTCUSD",1728057908521,0.06130964,61952.0,61951.0,0.338917]
["bitfinex","BTCUSD",1728057908755,0.12103327,61968.0,61951.0,0.338917]
["bitfinex","BTCUSD",1728057908756,0.24336624,61965.0,61959.0,0.0785]
["bitfinex","BTCUSD",1728057908999,0.40474724,61965.0,61963.0,0.002]
["bitfinex","BTCUSD",1728057909222,0.161384,61964.0,61963.0,0.002]
["bitfinex","BTCUSD",1728057909449,0.161382,61965.0,61963.0,0.002]
["bitfinex","BTCUSD",1728057909697,0.34806133,61967.0,61963.0,0.098]
["bitfinex","BTCUSD",1728057909698,0.161384,61964.0,61963.0,0.098]
["bitfinex","BTCUSD",1728057910827,0.161383,61965.0,61964.0,0.002]
["bitfinex","BTCUSD",1728057911559,0.02530733,61967.0,61964.0,0.002]
["bitfinex","BTCUSD",1728057911783,0.161384,61964.0,61963.0,0.098]
["bitfinex","BTCUSD",1728057912720,0.161382,61965.0,61963.0,0.098]
["bitfinex","BTCUSD",1728057912953,0.161382,61965.0,61958.0,0.0919]
["bitfinex","BTCUSD",1728057912954,0.43003887,61965.0,61958.0,0.0919]
["bitfinex","BTCUSD",1728057913207,0.161407,61955.0,61954.0,0.083]
["bitfinex","BTCUSD",1728057913466,0.161407,61955.0,61953.0,0.0919]
["bitfinex","BTCUSD",1728057913467,0.16141,61954.0,61953.0,0.0919]
["bitfinex","BTCUSD",1728057913726,0.02530733,61967.0,61953.0,0.0919]
["bitfinex","BTCUSD",1728057913727,0.000821,61970.0,61961.0,0.322782]
["bitfinex","BTCUSD",1728057913962,0.000821,61970.0,61969.0,0.161371]
["bitfinex","BTCUSD",1728057914193,0.000821,61970.0,61969.0,0.246371]
["bitfinex","BTCUSD",1728057914868,0.000821,61970.0,61969.0,0.338271]
["bitfinex","BTCUSD",1728057915366,0.001821,61970.0,61969.0,0.344271]
["bitfinex","BTCUSD",1728057915836,0.000821,61970.0,61969.0,0.338271]
["bitfinex","BTCUSD",1728057916065,0.001821,61970.0,61969.0,0.345271]
["bitfinex","BTCUSD",1728057916535,0.002821,61970.0,61969.0,0.354271]
["bitfinex","BTCUSD",1728057918676,0.002821,61970.0,61969.0,0.271271]
["bitfinex","BTCUSD",1728057918871,0.002821,61970.0,61969.0,0.1099]
["bitfinex","BTCUSD",1728057919109,0.164189,61970.0,61969.0,0.016]
["bitfinex","BTCUSD",1728057920340,0.31554304,61970.0,61969.0,0.016]
["bitfinex","BTCUSD",1728057920631,0.287189,61970.0,61969.0,0.016]
["bitfinex","BTCUSD",1728057921105,0.286189,61970.0,61969.0,0.007]
["bitfinex","BTCUSD",1728057921336,0.161389,61962.0,61961.0,0.002]
["bitfinex","BTCUSD",1728057922028,0.161391,61961.0,61960.0,0.002]
["bitfinex","BTCUSD",1728057923211,0.34808674,61962.0,61959.0,0.002]
["bitfinex","BTCUSD",1728057923443,0.161394,61960.0,61959.0,0.002]
["bitfinex","BTCUSD",1728057924416,0.34808674,61962.0,61960.0,0.002]
["bitfinex","BTCUSD",1728057924417,0.02530774,61962.0,61960.0,0.002]
["bitfinex","BTCUSD",1728057924650,0.18669674,61962.0,61961.0,0.002]
["bitfinex","BTCUSD",1728057924912,0.02530774,61962.0,61961.0,0.002]
["bitfinex","BTCUSD",1728057925965,0.02530774,61962.0,61960.0,0.002]
["bitfinex","BTCUSD",1728057926250,0.161394,61960.0,61959.0,0.003]
["bitfinex","BTCUSD",1728057926675,0.161394,61960.0,61953.0,0.24336624]
["bitfinex","BTCUSD",1728057926676,0.16141,61954.0,61953.0,0.24336624]
["bitfinex","BTCUSD",1728057926906,0.16141,61954.0,61948.0,0.179]
["bitfinex","BTCUSD",1728057926907,0.161423,61949.0,61948.0,0.0983]
["bitfinex","BTCUSD",1728057927119,0.02530774,61962.0,61947.0,0.00364]
["bitfinex","BTCUSD",1728057927120,0.18667263,61962.0,61947.0,0.00364]
["bitfinex","BTCUSD",1728057927343,0.18667263,61962.0,61948.0,0.002]
["bitfinex","BTCUSD",1728057927344,0.02531156,61949.0,61948.0,0.002]
["bitfinex","BTCUSD",1728057927572,0.322792,61960.0,61951.0,0.322833]
["bitfinex","BTCUSD",1728057927808,0.322792,61960.0,61950.0,0.001]
["bitfinex","BTCUSD",1728057927809,0.02531162,61957.0,61952.0,0.322829]
["bitfinex","BTCUSD",1728057928043,0.02531162,61957.0,61953.0,0.168411]
["bitfinex","BTCUSD",1728057928044,0.001,61954.0,61953.0,0.168411]
["bitfinex","BTCUSD",1728057928265,0.02531162,61957.0,61953.0,0.002]
["bitfinex","BTCUSD",1728057928481,0.18671462,61957.0,61956.0,0.002]
["bitfinex","BTCUSD",1728057928723,0.02531162,61957.0,61956.0,0.002]
["bitfinex","BTCUSD",1728057929825,0.02531162,61957.0,61954.0,0.002]
["bitfinex","BTCUSD",1728057930079,0.02531162,61957.0,61953.0,0.006]
["bitfinex","BTCUSD",1728057930308,0.16141,61954.0,61953.0,0.006]
["bitfinex","BTCUSD",1728057930768,0.161417,61951.0,61950.0,0.002]
["bitfinex","BTCUSD",1728057931413,0.02631162,61957.0,61948.0,0.002]
["bitfinex","BTCUSD",1728057931639,0.02631162,61957.0,61947.0,0.00164]
["bitfinex","BTCUSD",1728057931640,0.161425,61948.0,61947.0,0.00164]
["bitfinex","BTCUSD",1728057932074,0.41091012,61948.0,61947.0,0.00164]
["bitfinex","BTCUSD",1728057932297,0.19054388,61948.0,61947.0,0.00164]
["bitfinex","BTCUSD",1728057932532,0.31585935,61948.0,61947.0,0.00164]
["bitfinex","BTCUSD",1728057932773,0.39305935,61948.0,61947.0,0.00164]
["bitfinex","BTCUSD",1728057932989,0.36774388,61948.0,61947.0,0.00164]
["bitfinex","BTCUSD",1728057933911,0.37474388,61948.0,61947.0,0.00864]
["bitfinex","BTCUSD",1728057934150,0.37374388,61948.0,61947.0,0.00264]
["bitfinex","BTCUSD",1728057934361,0.36774388,61948.0,61947.0,0.00164]
["bitfinex","BTCUSD",1728057934578,0.4170605,61948.0,61947.0,0.00364]
["bitfinex","BTCUSD",1728057934796,0.4170605,61948.0,61947.0,0.00264]
["bitfinex","BTCUSD",1728057935269,0.3950605,61948.0,61947.0,0.00364]
["bitfinex","BTCUSD",1728057935487,0.3178605,61948.0,61947.0,0.00364]
["bitfinex","BTCUSD",1728057935724,0.3308605,61948.0,61947.0,0.00464]
["bitfinex","BTCUSD",1728057936159,0.3178605,61948.0,61947.0,0.00364]
["bitfinex","BTCUSD",1728057936583,0.3318605,61948.0,61947.0,0.00464]
["bitfinex","BTCUSD",1728057936810,0.3318605,61948.0,61947.0,0.35474063]
["bitfinex","BTCUSD",1728057936811,0.0704355,61948.0,61947.0,0.35474063]
["bitfinex","BTCUSD",1728057937038,0.02531662,61948.0,61947.0,0.35174063]
["bitfinex","BTCUSD",1728057937253,0.02531662,61948.0,61947.0,0.35474063]
["bitfinex","BTCUSD",1728057937254,0.03631662,61948.0,61947.0,0.35474063]
["bitfinex","BTCUSD",1728057937692,0.02531662,61948.0,61947.0,0.35174063]
["bitfinex","BTCUSD",1728057937922,0.02531662,61948.0,61947.0,0.35574063]
["bitfinex","BTCUSD",1728057938138,0.02531662,61948.0,61947.0,0.35374063]
["bitfinex","BTCUSD",1728057938830,0.02631662,61948.0,61947.0,0.35974063]
["bitfinex","BTCUSD",1728057939479,0.02631662,61948.0,61947.0,0.35774063]
["bitfinex","BTCUSD",1728057939711,0.02731662,61948.0,61947.0,0.36674063]
["bitfinex","BTCUSD",1728057940578,0.02731662,61948.0,61947.0,0.180068]
["bitfinex","BTCUSD",1728057941230,0.03357424,61948.0,61947.0,0.180068]
["bitfinex","BTCUSD",1728057941662,0.02731662,61948.0,61947.0,0.180068]
["bitfinex","BTCUSD",1728057942103,0.19499924,61948.0,61947.0,0.01664]
["bitfinex","BTCUSD",1728057942543,0.19499924,61948.0,61947.0,0.01864]
["bitfinex","BTCUSD",1728057943204,0.03357424,61948.0,61947.0,0.01864]
["bitfinex","BTCUSD",1728057943639,0.19499924,61948.0,61947.0,0.01864]
["bitfinex","BTCUSD",1728057944480,0.03357424,61948.0,61947.0,0.180068]
["bitfinex","BTCUSD",1728057944695,0.03357424,61948.0,61947.0,0.01864]
["bitfinex","BTCUSD",1728057945115,0.19499924,61948.0,61947.0,0.01664]
["bitfinex","BTCUSD",1728057946032,0.42895373,61948.0,61947.0,0.01664]
["bitfinex","BTCUSD",1728057946478,0.36528129,61948.0,61947.0,0.00764]
["bitfinex","BTCUSD",1728057946690,0.36528129,61948.0,61947.0,0.01064]
["bitfinex","BTCUSD",1728057946908,0.38931282,61948.0,61947.0,0.01064]
["bitfinex","BTCUSD",1728057947114,0.38831282,61948.0,61947.0,0.00164]
["bitfinex","BTCUSD",1728057947330,0.36427719,61948.0,61947.0,0.00164]
["bitfinex","BTCUSD",1728057947532,0.41241735,61948.0,61947.0,0.00164]
["bitfinex","BTCUSD",1728057947750,0.31699924,61948.0,61947.0,0.00164]
["bitfinex","BTCUSD",1728057948394,0.36527516,61948.0,61947.0,0.00164]
["bitfinex","BTCUSD",1728057948606,0.32399924,61948.0,61947.0,0.00264]
["bitfinex","BTCUSD",1728057948830,0.29999924,61948.0,61947.0,0.00264]
["bitfinex","BTCUSD",1728057949043,0.29299924,61948.0,61947.0,0.00164]
["bitfinex","BTCUSD",1728057949743,0.29799924,61948.0,61947.0,0.00164]
["bitfinex","BTCUSD",1728057949962,0.30399924,61948.0,61947.0,0.00264]
["bitfinex","BTCUSD",1728057950418,0.30399924,61948.0,61947.0,0.00164]
["bitfinex","BTCUSD",1728057950419,0.13657424,61948.0,61947.0,0.00164]
["bitfinex","BTCUSD",1728057950648,0.19799924,61948.0,61947.0,0.00364]
["bitfinex","BTCUSD",1728057951091,0.03157424,61948.0,61947.0,0.163068]
["bitfinex","BTCUSD",1728057951305,0.02531662,61948.0,61947.0,0.165068]
["bitfinex","BTCUSD",1728057951511,0.03255399,61948.0,61947.0,0.165068]
["bitfinex","BTCUSD",1728057951716,0.03255399,61948.0,61947.0,0.166068]
["bitfinex","BTCUSD",1728057951943,0.03155399,61948.0,61947.0,0.166068]
["bitfinex","BTCUSD",1728057952162,0.03255399,61948.0,61947.0,0.170068]
["bitfinex","BTCUSD",1728057952592,0.03355399,61948.0,61947.0,0.01564]
["bitfinex","BTCUSD",1728057953019,0.19497899,61948.0,61947.0,0.01564]
["bitfinex","BTCUSD",1728057954114,0.03355399,61948.0,61947.0,0.01564]
["bitfinex","BTCUSD",1728057955793,0.03355399,61948.0,61947.0,0.177068]
["bitfinex","BTCUSD",1728057956457,0.02731662,61948.0,61947.0,0.177068]
["bitfinex","BTCUSD",1728057957403,0.03355317,61948.0,61947.0,0.177068]
["bitfinex","BTCUSD",1728057958607,0.02731662,61948.0,61947.0,0.177068]
["bitfinex","BTCUSD",1728057959359,0.03354412,61948.0,61947.0,0.177068]
["bitfinex","BTCUSD",1728057959594,0.02731662,61948.0,61947.0,0.177068]
["bitfinex","BTCUSD",1728057960796,0.02731662,61948.0,61947.0,0.53634063]
["bitfinex","BTCUSD",1728057961041,0.02731662,61948.0,61947.0,0.5616189]
["bitfinex","BTCUSD",1728057961272,0.02731662,61948.0,61947.0,0.5939789]
["bitfinex","BTCUSD",1728057961273,0.002,61948.0,61947.0,0.5939789]
["bitfinex","BTCUSD",1728057961741,0.002,61948.0,61947.0,0.5889789]
["bitfinex","BTCUSD",1728057961742,0.001,61948.0,61947.0,0.5889789]
["bitfinex","BTCUSD",1728057961977,0.001,61948.0,61947.0,0.59424517]
["bitfinex","BTCUSD",1728057962213,0.00082,61952.0,61951.0,0.002]
["bitfinex","BTCUSD",1728057962440,0.00082,61952.0,61947.0,0.09294]
["bitfinex","BTCUSD",1728057962441,0.24336624,61951.0,61950.0,0.002]
["bitfinex","BTCUSD",1728057962671,0.161425,61948.0,61947.0,0.00664]
["bitfinex","BTCUSD",1728057962903,0.161425,61948.0,61947.0,0.00164]
["bitfinex","BTCUSD",1728057963141,0.1677002,61948.0,61947.0,0.00164]
["bitfinex","BTCUSD",1728057963870,0.1687002,61948.0,61947.0,0.01164]
["bitfinex","BTCUSD",1728057964104,0.1687002,61948.0,61947.0,0.00964]
["bitfinex","BTCUSD",1728057964348,0.1677002,61948.0,61947.0,0.00164]
["bitfinex","BTCUSD",1728057964578,0.1687002,61948.0,61947.0,0.01564]
["bitfinex","BTCUSD",1728057964796,0.1677002,61948.0,61947.0,0.00164]
["bitfinex","BTCUSD",1728057965022,0.1677002,61948.0,61947.0,0.00464]
["bitfinex","BTCUSD",1728057965504,0.1677002,61948.0,61947.0,0.00864]
["bitfinex","BTCUSD",1728057965736,0.1677002,61948.0,61947.0,0.00364]
["bitfinex","BTCUSD",1728057965980,0.0062752,61948.0,61947.0,0.00564]
["bitfinex","BTCUSD",1728057966203,0.161425,61949.0,61948.0,0.002]
["bitfinex","BTCUSD",1728057966440,0.02613129,61952.0,61951.0,0.002]
["bitfinex","BTCUSD",1728057966669,0.02613129,61952.0,61949.0,0.002]
["bitfinex","BTCUSD",1728057966906,0.02613129,61952.0,61948.0,0.002]
["bitfinex","BTCUSD",1728057967130,0.161418,61951.0,61947.0,0.168066]
["bitfinex","BTCUSD",1728057967597,0.161425,61948.0,61947.0,0.00964]
["bitfinex","BTCUSD",1728057968064,0.161425,61948.0,61947.0,0.00164]
["bitfinex","BTCUSD",1728057968296,0.238325,61948.0,61947.0,0.00964]
["bitfinex","BTCUSD",1728057968567,0.237325,61948.0,61947.0,0.00864]
["bitfinex","BTCUSD",1728057969063,0.238325,61948.0,61947.0,0.01164]
["bitfinex","BTCUSD",1728057969311,0.237325,61948.0,61947.0,0.00164]
["bitfinex","BTCUSD",1728057969782,0.237325,61948.0,61947.0,0.00664]
["bitfinex","BTCUSD",1728057970287,0.237325,61948.0,61947.0,0.01164]
["bitfinex","BTCUSD",1728057970557,0.42399763,61948.0,61947.0,0.01164]
["bitfinex","BTCUSD",1728057970804,0.42399763,61948.0,61947.0,0.00664]
["bitfinex","BTCUSD",1728057971119,0.49648249,61948.0,61947.0,0.01064]
["bitfinex","BTCUSD",1728057971300,0.237325,61948.0,61947.0,0.01064]
["bitfinex","BTCUSD",1728057971556,0.237325,61948.0,61947.0,0.00149474]
["bitfinex","BTCUSD",1728057971804,0.237325,61948.0,61947.0,0.00349474]
["bitfinex","BTCUSD",1728057972040,0.237325,61948.0,61947.0,0.00549474]
["bitfinex","BTCUSD",1728057972276,0.237325,61948.0,61947.0,0.00349474]
["bitfinex","BTCUSD",1728057972508,0.237325,61948.0,61947.0,0.00449474]
["bitfinex","BTCUSD",1728057972732,0.237325,61948.0,61947.0,0.00349474]
["bitfinex","BTCUSD",1728057972978,0.237325,61948.0,61947.0,0.00149474]
["bitfinex","BTCUSD",1728057973226,0.28570943,61948.0,61947.0,0.00449474]
["bitfinex","BTCUSD",1728057973463,0.237325,61948.0,61947.0,0.00449474]
["bitfinex","BTCUSD",1728057973719,0.237325,61948.0,61939.0,0.00164]
["bitfinex","BTCUSD",1728057973720,0.65291863,61940.0,61939.0,0.00164]
["bitfinex","BTCUSD",1728057974237,0.81625385,61940.0,61939.0,0.00164]
["bitfinex","BTCUSD",1728057974502,0.84157448,61940.0,61939.0,0.00164]
["bitfinex","BTCUSD",1728057974732,0.67823926,61940.0,61939.0,0.00164]
["bitfinex","BTCUSD",1728057975222,0.69123926,61940.0,61939.0,0.00264]
["bitfinex","BTCUSD",1728057975488,0.85577291,61940.0,61939.0,0.00364]
["bitfinex","BTCUSD",1728057976239,0.70523926,61940.0,61939.0,0.00364]
["bitfinex","BTCUSD",1728057976477,0.69223926,61940.0,61939.0,0.00264]
["bitfinex","BTCUSD",1728057976713,0.70623926,61940.0,61939.0,0.00364]
["bitfinex","BTCUSD",1728057977683,0.71134323,61940.0,61939.0,0.00364]
["bitfinex","BTCUSD",1728057977871,0.86388727,61940.0,61939.0,0.00364]
["bitfinex","BTCUSD",1728057978612,1.00871421,61940.0,61939.0,0.00364]
["bitfinex","BTCUSD",1728057978846,0.87014623,61940.0,61939.0,0.00364]
["bitfinex","BTCUSD",1728057979103,1.01511797,61940.0,61939.0,0.00364]
["bitfinex","BTCUSD",1728057979377,0.87014623,61940.0,61939.0,0.00364]
["bitfinex","BTCUSD",1728057979661,0.86254689,61940.0,61939.0,0.00364]
["bitfinex","BTCUSD",1728057979897,0.86254689,61940.0,61930.0,0.00164]
["bitfinex","BTCUSD",1728057979898,0.44814263,61931.0,61930.0,0.00164]
["bitfinex","BTCUSD",1728057980152,0.55414263,61931.0,61930.0,0.00164]
["bitfinex","BTCUSD",1728057980409,0.56043564,61931.0,61930.0,0.00164]
["bitfinex","BTCUSD",1728057980682,0.56043564,61931.0,61928.0,0.00164]
["bitfinex","BTCUSD",1728057980683,0.284475,61929.0,61928.0,0.00164]
["bitfinex","BTCUSD",1728057981151,0.26773675,61929.0,61928.0,0.00164]
["bitfinex","BTCUSD",1728057981378,0.3160368,61929.0,61928.0,0.00164]
["bitfinex","BTCUSD",1728057981599,0.26764945,61929.0,61928.0,0.00164]
["bitfinex","BTCUSD",1728057982280,0.26964945,61929.0,61928.0,0.00164]
["bitfinex","BTCUSD",1728057983431,0.27364945,61929.0,61928.0,0.00164]
["bitfinex","BTCUSD",1728057983659,0.29664945,61929.0,61928.0,0.00164]
["bitfinex","BTCUSD",1728057984364,0.45598264,61929.0,61928.0,0.00164]
["bitfinex","BTCUSD",1728057984591,0.50427144,61929.0,61928.0,0.00164]
["bitfinex","BTCUSD",1728057984813,0.50720712,61929.0,61928.0,0.00164]
["bitfinex","BTCUSD",1728057985035,0.67039383,61929.0,61928.0,0.00164]
["bitfinex","BTCUSD",1728057985723,0.54973616,61929.0,61928.0,0.00164]
["bitfinex","BTCUSD",1728057986197,0.54673616,61929.0,61928.0,0.00164]
["bitfinex","BTCUSD",1728057986474,0.55073616,61929.0,61928.0,0.00164]
["bitfinex","BTCUSD",1728057986709,0.64721598,61929.0,61928.0,0.00164]
["bitfinex","BTCUSD",1728057987179,0.48402927,61929.0,61928.0,0.00164]
["bitfinex","BTCUSD",1728057987674,0.45989518,61929.0,61928.0,0.00164]
["bitfinex","BTCUSD",1728057987908,0.43577859,61929.0,61928.0,0.00164]
["bitfinex","BTCUSD",1728057988401,0.29664945,61929.0,61928.0,0.00164]
["bitfinex","BTCUSD",1728057997567,0.27364945,61929.0,61928.0,0.00164]
["bitfinex","BTCUSD",1728057998482,0.27364945,61929.0,61928.0,0.00364]
["bitfinex","BTCUSD",1728057998483,0.27164945,61929.0,61928.0,0.00364]
["bitfinex","BTCUSD",1728057998934,0.26764945,61929.0,61928.0,0.00764]
["bitfinex","BTCUSD",1728057999173,0.26764945,61929.0,61928.0,0.00964]
["bitfinex","BTCUSD",1728057999659,0.00626175,61929.0,61928.0,0.171117]
["bitfinex","BTCUSD",1728057999910,0.00626175,61929.0,61928.0,0.29250601]
["bitfinex","BTCUSD",1728058000140,0.02532484,61931.0,61930.0,0.163472]
["bitfinex","BTCUSD",1728058000364,0.02532484,61931.0,61930.0,0.22306857]
["bitfinex","BTCUSD",1728058000592,0.02532484,61931.0,61930.0,0.18876101]
["bitfinex","BTCUSD",1728058000840,0.18679484,61931.0,61930.0,0.02728901]
["bitfinex","BTCUSD",1728058001090,0.18679484,61931.0,61928.0,0.00564]
["bitfinex","BTCUSD",1728058001091,0.161475,61929.0,61928.0,0.00564]
["bitfinex","BTCUSD",1728058001367,0.184475,61929.0,61928.0,0.00664]
["bitfinex","BTCUSD",1728058001591,0.29378361,61929.0,61928.0,0.00664]
["bitfinex","BTCUSD",1728058001835,0.29378361,61929.0,61928.0,0.00164]
["bitfinex","BTCUSD",1728058002074,0.29378361,61929.0,61928.0,0.00464]
["bitfinex","BTCUSD",1728058002560,0.29378361,61929.0,61928.0,0.00164]
["bitfinex","BTCUSD",1728058002785,0.30678361,61929.0,61928.0,0.00364]
["bitfinex","BTCUSD",1728058003069,0.03830861,61929.0,61928.0,0.00264]
["bitfinex","BTCUSD",1728058003518,0.01530861,61929.0,61928.0,0.00264]
["bitfinex","BTCUSD",1728058003776,0.00930861,61929.0,61928.0,0.00164]
["bitfinex","BTCUSD",1728058004003,0.02532484,61931.0,61928.0,0.00164]
["bitfinex","BTCUSD",1728058004278,0.01230936,61929.0,61928.0,0.00164]
["bitfinex","BTCUSD",1728058004541,0.003,61929.0,61928.0,0.00164]
["bitfinex","BTCUSD",1728058004788,0.003,61929.0,61928.0,0.163116]
["bitfinex","BTCUSD",1728058004789,0.00926598,61929.0,61928.0,0.163116]
["bitfinex","BTCUSD",1728058005030,0.02532484,61931.0,61930.0,0.163472]
["bitfinex","BTCUSD",1728058005500,0.02532484,61931.0,61930.0,0.002]
["bitfinex","BTCUSD",1728058006189,0.02532484,61931.0,61930.0,0.163472]
["bitfinex","BTCUSD",1728058006416,0.02532484,61931.0,61930.0,0.35014463]
["bitfinex","BTCUSD",1728058006919,0.02632484,61931.0,61930.0,0.36114463]
["bitfinex","BTCUSD",1728058007141,0.02632484,61931.0,61930.0,0.38643155]
["bitfinex","BTCUSD",1728058007368,0.02632484,61931.0,61930.0,0.46383155]
["bitfinex","BTCUSD",1728058007614,0.02732484,61931.0,61930.0,0.47683155]
["bitfinex","BTCUSD",1728058007844,0.02632484,61931.0,61930.0,0.49821679]
["bitfinex","BTCUSD",1728058008096,0.02532484,61931.0,61930.0,0.48721679]
["bitfinex","BTCUSD",1728058008325,0.02632484,61931.0,61930.0,0.48394143]
["bitfinex","BTCUSD",1728058008550,0.02732484,61931.0,61930.0,0.48394143]
["bitfinex","BTCUSD",1728058008766,0.02632484,61931.0,61930.0,0.50527486]
["bitfinex","BTCUSD",1728058008990,0.02532484,61931.0,61930.0,0.49227433]
["bitfinex","BTCUSD",1728058009222,0.02632484,61931.0,61930.0,0.50627433]
["bitfinex","BTCUSD",1728058009487,0.02732484,61931.0,61930.0,0.48494143]
["bitfinex","BTCUSD",1728058011627,0.002,61931.0,61930.0,0.48494143]
["bitfinex","BTCUSD",1728058011863,0.24336624,61946.0,61943.0,0.163438]
["bitfinex","BTCUSD",1728058011864,0.02531499,61944.0,61943.0,0.163438]
["bitfinex","BTCUSD",1728058012117,0.02531499,61944.0,61943.0,0.52151063]
["bitfinex","BTCUSD",1728058012350,0.00936166,61944.0,61943.0,0.52151063]
["bitfinex","BTCUSD",1728058012612,0.24336624,61946.0,61945.0,0.163433]
["bitfinex","BTCUSD",1728058012849,0.00082,61947.0,61946.0,0.16143]
["bitfinex","BTCUSD",1728058013080,0.00082,61947.0,61946.0,0.16343]
["bitfinex","BTCUSD",1728058013841,0.00082,61947.0,61943.0,0.006]
["bitfinex","BTCUSD",1728058014074,0.00082,61947.0,61944.0,0.161435]
["bitfinex","BTCUSD",1728058014302,0.00938332,61946.0,61943.0,0.006]
["bitfinex","BTCUSD",1728058014768,0.03469658,61946.0,61945.0,0.002]
["bitfinex","BTCUSD",1728058015293,0.03469658,61946.0,61945.0,0.016]
["bitfinex","BTCUSD",1728058015790,0.03469658,61946.0,61945.0,0.002]
["bitfinex","BTCUSD",1728058016033,0.03469658,61946.0,61945.0,0.003]
["bitfinex","BTCUSD",1728058016495,0.03469658,61946.0,61943.0,0.163438]
["bitfinex","BTCUSD",1728058016746,0.03469658,61946.0,61945.0,0.004]
["bitfinex","BTCUSD",1728058017279,0.02531326,61946.0,61945.0,0.004]
["bitfinex","BTCUSD",1728058017516,0.02531326,61946.0,61945.0,0.00994706]
["bitfinex","BTCUSD",1728058017746,0.03657654,61946.0,61945.0,0.00594706]
["bitfinex","BTCUSD",1728058017985,0.03657654,61946.0,61945.0,0.167433]
["bitfinex","BTCUSD",1728058018494,0.03657654,61946.0,61945.0,0.169433]
["bitfinex","BTCUSD",1728058018957,0.03657654,61946.0,61945.0,0.167433]
["bitfinex","BTCUSD",1728058019393,0.03657536,61946.0,61945.0,0.009]
["bitfinex","BTCUSD",1728058019904,0.03657536,61946.0,61945.0,0.005]
["bitfinex","BTCUSD",1728058020171,0.03657536,61946.0,61945.0,0.166433]
["bitfinex","BTCUSD",1728058020412,0.02531326,61946.0,61945.0,0.009]
["bitfinex","BTCUSD",1728058020671,0.40771352,61946.0,61945.0,0.009]
["bitfinex","BTCUSD",1728058021400,0.40771352,61946.0,61941.0,0.002]
["bitfinex","BTCUSD",1728058021401,0.38247389,61946.0,61941.0,0.002]
["bitfinex","BTCUSD",1728058021652,0.161439,61943.0,61941.0,0.002]
["bitfinex","BTCUSD",1728058021899,0.322867,61945.0,61941.0,0.002]
["bitfinex","BTCUSD",1728058022154,0.02531326,61946.0,61945.0,0.161433]
["bitfinex","BTCUSD",1728058022636,0.02531326,61946.0,61945.0,0.163433]
["bitfinex","BTCUSD",1728058022889,0.05062702,61946.0,61945.0,0.163433]
["bitfinex","BTCUSD",1728058023886,0.0618911,61946.0,61945.0,0.163433]
["bitfinex","BTCUSD",1728058024421,0.0618911,61946.0,61945.0,0.171433]
["bitfinex","BTCUSD",1728058025183,0.0618911,61946.0,61945.0,0.177433]
["bitfinex","BTCUSD",1728058025184,0.05144702,61946.0,61945.0,0.177433]
["bitfinex","BTCUSD",1728058025465,0.02613326,61946.0,61945.0,0.177433]
["bitfinex","BTCUSD",1728058025705,0.02613326,61946.0,61945.0,0.343533]
["bitfinex","BTCUSD",1728058025706,0.03607304,61946.0,61945.0,0.343533]
["bitfinex","BTCUSD",1728058025939,0.03607304,61946.0,61945.0,0.335533]
["bitfinex","BTCUSD",1728058025940,0.02613326,61946.0,61945.0,0.335533]
["bitfinex","BTCUSD",1728058026415,0.02613326,61946.0,61945.0,0.346533]
["bitfinex","BTCUSD",1728058026654,0.02613326,61946.0,61945.0,0.355533]
["bitfinex","BTCUSD",1728058026892,0.02613326,61946.0,61945.0,0.71189924]
["bitfinex","BTCUSD",1728058027133,0.00082,61952.0,61951.0,0.52038963]
["bitfinex","BTCUSD",1728058027396,0.00082,61952.0,61951.0,0.5456678]
["bitfinex","BTCUSD",1728058027641,0.00082,61952.0,61951.0,0.52038963]
["bitfinex","BTCUSD",1728058027874,0.00082,61952.0,61951.0,0.54566639]
["bitfinex","BTCUSD",1728058028390,0.00082,61952.0,61951.0,0.57803639]
["bitfinex","BTCUSD",1728058028872,0.00082,61952.0,61951.0,0.59203639]
["bitfinex","BTCUSD",1728058029347,0.00082,61952.0,61951.0,0.57803639]
["bitfinex","BTCUSD",1728058029592,0.00082,61952.0,61951.0,0.59716676]
["bitfinex","BTCUSD",1728058029862,0.00082,61952.0,61951.0,0.42449413]
["bitfinex","BTCUSD",1728058030110,0.00082,61952.0,61951.0,0.28484986]
["bitfinex","BTCUSD",1728058030332,0.00082,61952.0,61951.0,0.293717]
["bitfinex","BTCUSD",1728058030575,0.00082,61952.0,61951.0,0.177417]
["bitfinex","BTCUSD",1728058030803,0.00082,61952.0,61951.0,0.37808963]
["bitfinex","BTCUSD",1728058031024,0.00082,61952.0,61951.0,0.36408963]
["bitfinex","BTCUSD",1728058031258,0.00082,61952.0,61951.0,0.37808963]
["bitfinex","BTCUSD",1728058031737,0.02612667,61952.0,61951.0,0.36408963]
["bitfinex","BTCUSD",1728058032215,0.02612667,61952.0,61951.0,0.37808963]
["bitfinex","BTCUSD",1728058033000,0.02612667,61952.0,61951.0,0.36408963]
["bitfinex","BTCUSD",1728058033233,0.00082,61952.0,61951.0,0.51095963]
["bitfinex","BTCUSD",1728058033462,0.00082,61952.0,61951.0,0.57925963]
["bitfinex","BTCUSD",1728058033930,0.00082,61952.0,61951.0,0.59325963]
["bitfinex","BTCUSD",1728058034187,0.00082,61952.0,61951.0,0.57925963]
["bitfinex","BTCUSD",1728058034647,0.00082,61952.0,61951.0,0.59325963]
["bitfinex","BTCUSD",1728058034877,0.00082,61952.0,61951.0,0.57925963]
["bitfinex","BTCUSD",1728058035137,0.00082,61952.0,61951.0,0.56525963]
["bitfinex","BTCUSD",1728058035393,0.00082,61952.0,61951.0,0.57725963]
["bitfinex","BTCUSD",1728058035607,0.00082,61952.0,61951.0,0.209787]
["bitfinex","BTCUSD",1728058035839,0.00082,61952.0,61951.0,0.163417]
["bitfinex","BTCUSD",1728058036135,0.00082,61952.0,61947.0,0.83238363]
["bitfinex","BTCUSD",1728058036136,0.00082,61952.0,61947.0,0.002]
["bitfinex","BTCUSD",1728058036355,0.00082,61952.0,61951.0,0.028]
["bitfinex","BTCUSD",1728058036356,0.02612793,61952.0,61951.0,0.028]
["bitfinex","BTCUSD",1728058036573,0.02612793,61952.0,61951.0,0.03]
["bitfinex","BTCUSD",1728058036840,0.02612793,61952.0,61951.0,0.002]
["bitfinex","BTCUSD",1728058037076,0.03621888,61952.0,61951.0,0.016]
["bitfinex","BTCUSD",1728058037345,0.03621888,61952.0,61951.0,0.002]
["bitfinex","BTCUSD",1728058037620,0.03621888,61952.0,61951.0,0.004]
["bitfinex","BTCUSD",1728058037862,0.03621888,61952.0,61951.0,0.002]
["bitfinex","BTCUSD",1728058038073,0.03621888,61952.0,61951.0,0.014]
["bitfinex","BTCUSD",1728058038323,0.03621888,61952.0,61951.0,0.18564501]
["bitfinex","BTCUSD",1728058038552,0.03621888,61952.0,61951.0,0.170417]
["bitfinex","BTCUSD",1728058039041,0.03621888,61952.0,61951.0,0.175417]
["bitfinex","BTCUSD",1728058039301,0.02612793,61952.0,61951.0,0.175417]
["bitfinex","BTCUSD",1728058039773,0.02612793,61952.0,61951.0,0.170417]
["bitfinex","BTCUSD",1728058040045,0.02612793,61952.0,61951.0,0.16746274]
["bitfinex","BTCUSD",1728058040273,0.02612793,61952.0,61951.0,0.164417]
["bitfinex","BTCUSD",1728058040519,0.02612793,61952.0,61951.0,0.168417]
["bitfinex","BTCUSD",1728058040974,0.02612793,61952.0,61951.0,0.177417]
["bitfinex","BTCUSD",1728058041199,0.02612793,61952.0,61951.0,0.163417]
["bitfinex","BTCUSD",1728058041672,0.02612793,61952.0,61951.0,0.36808963]
["bitfinex","BTCUSD",1728058042182,0.02612793,61952.0,61951.0,0.36108963]
["bitfinex","BTCUSD",1728058042431,0.00082,61952.0,61951.0,0.37008963]
["bitfinex","BTCUSD",1728058042927,0.00082,61952.0,61951.0,0.35008963]
["bitfinex","BTCUSD",1728058043162,0.00082,61952.0,61951.0,0.37708963]
["bitfinex","BTCUSD",1728058043945,0.00082,61952.0,61951.0,0.36308963]
["bitfinex","BTCUSD",1728058044438,0.00082,61952.0,61951.0,0.36408963]
["bitfinex","BTCUSD",1728058044698,0.00082,61952.0,61951.0,0.37808963]
["bitfinex","BTCUSD",1728058045174,0.00082,61952.0,61951.0,0.36408963]
["bitfinex","BTCUSD",1728058045669,0.00082,61952.0,61951.0,0.36608963]
["bitfinex","BTCUSD",1728058046118,0.00082,61952.0,61951.0,0.36408963]
["bitfinex","BTCUSD",1728058046365,0.00082,61952.0,61951.0,0.37808963]
["bitfinex","BTCUSD",1728058048628,0.00082,61952.0,61951.0,0.41045963]
["bitfinex","BTCUSD",1728058048886,0.00082,61952.0,61951.0,0.50855963]
["bitfinex","BTCUSD",1728058049135,0.00082,61952.0,61951.0,0.47618963]
["bitfinex","BTCUSD",1728058049370,0.00082,61952.0,61951.0,0.37808963]
["bitfinex","BTCUSD",1728058049590,0.00082,61952.0,61951.0,0.191417]
["bitfinex","BTCUSD",1728058049833,0.01200998,61952.0,61951.0,0.177417]
["bitfinex","BTCUSD",1728058050085,0.00082,61952.0,61951.0,0.177417]
["bitfinex","BTCUSD",1728058050356,0.01200998,61952.0,61951.0,0.191417]
["bitfinex","BTCUSD",1728058050589,0.01200998,61952.0,61951.0,0.177417]
["bitfinex","BTCUSD",1728058050590,0.00082,61952.0,61951.0,0.177417]
["bitfinex","BTCUSD",1728058050842,0.01200998,61952.0,61951.0,0.191417]
["bitfinex","BTCUSD",1728058051101,0.01199438,61952.0,61951.0,0.191417]
["bitfinex","BTCUSD",1728058051341,0.01199438,61952.0,61951.0,0.205417]
["bitfinex","BTCUSD",1728058051579,0.01199438,61952.0,61951.0,0.39208963]
["bitfinex","BTCUSD",1728058051833,0.01199438,61952.0,61951.0,0.37808963]
["bitfinex","BTCUSD",1728058052056,0.01199438,61952.0,61951.0,0.39208963]
["bitfinex","BTCUSD",1728058055819,0.01199438,61952.0,61951.0,0.51825963]
["bitfinex","BTCUSD",1728058056026,0.01199438,61952.0,61951.0,0.331587]
["bitfinex","BTCUSD",1728058056027,0.00082,61952.0,61951.0,0.331587]
["bitfinex","BTCUSD",1728058056246,0.00082,61952.0,61951.0,0.42445963]
["bitfinex","BTCUSD",1728058056458,0.00082,61952.0,61951.0,0.39645963]
["bitfinex","BTCUSD",1728058057146,0.00082,61952.0,61951.0,0.163417]
["bitfinex","BTCUSD",1728058057346,0.00082,61952.0,61951.0,0.191417]
["bitfinex","BTCUSD",1728058057580,0.03734974,61952.0,61951.0,0.191417]
["bitfinex","BTCUSD",1728058057795,0.03734933,61952.0,61951.0,0.177417]
["bitfinex","BTCUSD",1728058058450,0.03734933,61952.0,61951.0,0.191417]
["bitfinex","BTCUSD",1728058058710,0.03734933,61952.0,61951.0,0.177417]
["bitfinex","BTCUSD",1728058058957,0.03734933,61952.0,61951.0,0.163417]
["bitfinex","BTCUSD",1728058059206,0.03734933,61952.0,61951.0,0.190417]
["bitfinex","BTCUSD",1728058059492,0.03734933,61952.0,61951.0,0.176417]
["bitfinex","BTCUSD",1728058059760,0.03734933,61952.0,61951.0,0.027]
["bitfinex","BTCUSD",1728058059761,0.19876433,61952.0,61951.0,0.027]
["bitfinex","BTCUSD",1728058060286,0.11914933,61952.0,61951.0,0.027]
["bitfinex","BTCUSD",1728058060558,0.28056433,61952.0,61951.0,0.027]
["bitfinex","BTCUSD",1728058060801,0.11914933,61952.0,61951.0,0.014]
["bitfinex","BTCUSD",1728058061033,0.28056433,61952.0,61951.0,0.022]
["bitfinex","BTCUSD",1728058061310,0.11914933,61952.0,61951.0,0.022]
["bitfinex","BTCUSD",1728058061970,0.10792851,61952.0,61951.0,0.022]
["bitfinex","BTCUSD",1728058062234,0.1194238,61952.0,61951.0,0.022]
["bitfinex","BTCUSD",1728058062472,0.1194238,61952.0,61951.0,0.008]
["bitfinex","BTCUSD",1728058062702,0.1194238,61952.0,61951.0,0.017]
["bitfinex","BTCUSD",1728058063699,0.2808388,61952.0,61951.0,0.017]
["bitfinex","BTCUSD",1728058064176,0.1194238,61952.0,61951.0,0.017]
["bitfinex","BTCUSD",1728058064473,0.1194238,61952.0,61951.0,0.019]
["bitfinex","BTCUSD",1728058064714,0.2808388,61952.0,61951.0,0.017]
["bitfinex","BTCUSD",1728058065427,0.5037388,61952.0,61951.0,0.017]
["bitfinex","BTCUSD",1728058065650,0.76291929,61952.0,61951.0,0.017]
["bitfinex","BTCUSD",1728058065880,0.69041143,61952.0,61951.0,0.017]
["bitfinex","BTCUSD",1728058066368,0.83542716,61952.0,61951.0,0.008]
["bitfinex","BTCUSD",1728058066599,0.78010199,61952.0,61951.0,0.008]
["bitfinex","BTCUSD",1728058067055,0.284425,61948.0,61947.0,0.00164]
["bitfinex","BTCUSD",1728058067289,0.367625,61948.0,61947.0,0.00164]
["bitfinex","BTCUSD",1728058067519,0.47583927,61948.0,61947.0,0.00164]
["bitfinex","BTCUSD",1728058067980,0.47585506,61948.0,61947.0,0.00164]
["bitfinex","BTCUSD",1728058068258,0.4758544,61948.0,61947.0,0.00164]
["bitfinex","BTCUSD",1728058068494,0.37914548,61948.0,61947.0,0.00164]
["bitfinex","BTCUSD",1728058068734,0.47583198,61948.0,61947.0,0.00164]
["bitfinex","BTCUSD",1728058068964,0.47583435,61948.0,61947.0,0.00164]
["bitfinex","BTCUSD",1728058069189,0.37914548,61948.0,61947.0,0.00164]
["bitfinex","BTCUSD",1728058069418,0.4758353,61948.0,61947.0,0.00164]
["bitfinex","BTCUSD",1728058070540,0.37914548,61948.0,61947.0,0.00164]
["bitfinex","BTCUSD",1728058071091,0.37914548,61948.0,61947.0,0.00364]
["bitfinex","BTCUSD",1728058071092,0.25614548,61948.0,61947.0,0.00364]
["bitfinex","BTCUSD",1728058071320,0.09472048,61948.0,61947.0,0.00364]
["bitfinex","BTCUSD",1728058071775,0.25614548,61948.0,61947.0,0.00364]
["bitfinex","BTCUSD",1728058072007,0.25614548,61948.0,61947.0,0.00164]
["bitfinex","BTCUSD",1728058072225,0.25614548,61948.0,61947.0,0.00464]
["bitfinex","BTCUSD",1728058072465,0.25614548,61948.0,61947.0,0.00864]
["bitfinex","BTCUSD",1728058073640,0.25614548,61948.0,61947.0,0.00564]
["bitfinex","BTCUSD",1728058074100,0.25614548,61948.0,61947.0,0.00764]
["bitfinex","BTCUSD",1728058074564,0.25614548,61948.0,61947.0,0.00164]
["bitfinex","BTCUSD",1728058075044,0.25614548,61948.0,61947.0,0.00264]
["bitfinex","BTCUSD",1728058075279,0.25614548,61948.0,61947.0,0.00164]
["bitfinex","BTCUSD",1728058075749,0.55751811,61948.0,61947.0,0.00164]
["bitfinex","BTCUSD",1728058075978,0.65751811,61948.0,61947.0,0.00464]
["bitfinex","BTCUSD",1728058076223,0.70582875,61948.0,61947.0,0.00464]
["bitfinex","BTCUSD",1728058076697,0.65751811,61948.0,61947.0,0.00664]
["bitfinex","BTCUSD",1728058077206,0.65751811,61948.0,61947.0,0.00464]
["bitfinex","BTCUSD",1728058077665,0.65751811,61948.0,61947.0,0.00164]
["bitfinex","BTCUSD",1728058077889,0.65751811,61948.0,61947.0,0.00264]
["bitfinex","BTCUSD",1728058078351,0.65751811,61948.0,61947.0,0.00164]
["bitfinex","BTCUSD",1728058080261,0.47084548,61948.0,61947.0,0.00164]
["bitfinex","BTCUSD",1728058081200,0.01152048,61948.0,61947.0,0.00164]
["bitfinex","BTCUSD",1728058081702,0.17294548,61948.0,61947.0,0.00164]
["bitfinex","BTCUSD",1728058081935,0.17290947,61948.0,61947.0,0.00164]
["bitfinex","BTCUSD",1728058082910,0.33930947,61948.0,61947.0,0.00164]
["bitfinex","BTCUSD",1728058083901,0.33930947,61948.0,61947.0,0.00964]
["bitfinex","BTCUSD",1728058084360,0.33930947,61948.0,61947.0,0.00164]
["bitfinex","BTCUSD",1728058085998,0.33930947,61948.0,61947.0,0.00364]
["bitfinex","BTCUSD",1728058087009,0.34012947,61948.0,61947.0,0.00364]
["bitfinex","BTCUSD",1728058087198,0.34012947,61948.0,61947.0,0.00464]
["bitfinex","BTCUSD",1728058087478,0.34012947,61948.0,61947.0,0.00264]
["bitfinex","BTCUSD",1728058087712,0.34012947,61948.0,61947.0,0.00164]
["bitfinex","BTCUSD",1728058087713,0.48844617,61948.0,61947.0,0.00164]
["bitfinex","BTCUSD",1728058087951,0.56090619,61948.0,61947.0,0.00164]
["bitfinex","BTCUSD",1728058088877,0.55765463,61948.0,61947.0,0.00164]
["bitfinex","BTCUSD",1728058089386,0.5576376,61948.0,61947.0,0.00164]
["bitfinex","BTCUSD",1728058089620,0.48519461,61948.0,61947.0,0.00164]
["bitfinex","BTCUSD",1728058089962,0.55763703,61948.0,61947.0,0.00164]
["bitfinex","BTCUSD",1728058090802,0.55763904,61948.0,61947.0,0.00164]
["bitfinex","BTCUSD",1728058091438,0.48519461,61948.0,61947.0,0.00164]
["bitfinex","BTCUSD",1728058092444,0.57706083,61948.0,61947.0,0.00164]
["bitfinex","BTCUSD",1728058092671,0.48519461,61948.0,61947.0,0.00164]
["bitfinex","BTCUSD",1728058093372,0.49031688,61948.0,61947.0,0.00164]
["bitfinex","BTCUSD",1728058093597,0.63010087,61948.0,61947.0,0.00164]
["bitfinex","BTCUSD",1728058093877,0.63010087,61948.0,61947.0,0.00264]
["bitfinex","BTCUSD",1728058095062,0.63010087,61948.0,61947.0,0.00364]
["bitfinex","BTCUSD",1728058095583,0.79328758,61948.0,61947.0,0.00364]
["bitfinex","BTCUSD",1728058096091,0.63010087,61948.0,61947.0,0.00364]
["bitfinex","BTCUSD",1728058096607,0.63510087,61948.0,61947.0,0.00364]
["bitfinex","BTCUSD",1728058096855,0.63510087,61948.0,61944.0,0.00164]
["bitfinex","BTCUSD",1728058096856,0.65660563,61945.0,61944.0,1e-06]
["bitfinex","BTCUSD",1728058097064,0.65660563,61945.0,61929.0,0.00164]
["bitfinex","BTCUSD",1728058097065,0.464972,61930.0,61929.0,0.00164]
["bitfinex","BTCUSD",1728058097281,0.69995252,61930.0,61929.0,0.00164]
["bitfinex","BTCUSD",1728058097505,0.73343409,61930.0,61929.0,0.00164]
["bitfinex","BTCUSD",1728058097768,0.49845357,61930.0,61929.0,0.00164]
["bitfinex","BTCUSD",1728058098969,0.49845357,61930.0,61929.0,0.00564]
["bitfinex","BTCUSD",1728058099202,0.49845357,61930.0,61929.0,0.01064]
["bitfinex","BTCUSD",1728058099714,0.82924261,61930.0,61929.0,0.01064]
["bitfinex","BTCUSD",1728058100195,0.6851262,61930.0,61929.0,0.01064]
["bitfinex","BTCUSD",1728058100904,0.6851262,61930.0,61929.0,0.00164]
["bitfinex","BTCUSD",1728058101148,0.6871262,61930.0,61929.0,0.00164]
["bitfinex","BTCUSD",1728058101610,0.6851262,61930.0,61929.0,0.00164]
["bitfinex","BTCUSD",1728058101868,0.5870262,61930.0,61929.0,0.00164]
["bitfinex","BTCUSD",1728058102115,0.5870262,61930.0,61929.0,0.00264]
["bitfinex","BTCUSD",1728058102116,0.37935357,61930.0,61929.0,0.00264]
["bitfinex","BTCUSD",1728058102367,0.53590678,61930.0,61929.0,0.00264]
["bitfinex","BTCUSD",1728058102633,0.63060678,61930.0,61929.0,0.00264]
["bitfinex","BTCUSD",1728058102912,0.62860678,61930.0,61929.0,0.00164]
["bitfinex","BTCUSD",1728058103240,0.023,61921.0,61917.0,0.00164]
["bitfinex","BTCUSD",1728058103249,0.261503,61918.0,61917.0,0.00164]
["bitfinex","BTCUSD",1728058103486,0.4173122,61918.0,61917.0,0.00164]
["bitfinex","BTCUSD",1728058103746,0.36901723,61918.0,61917.0,0.00164]
["bitfinex","BTCUSD",1728058103996,0.37134539,61918.0,61917.0,0.00164]
["bitfinex","BTCUSD",1728058104435,0.29494539,61918.0,61917.0,0.00164]
["bitfinex","BTCUSD",1728058104681,0.29594539,61918.0,61917.0,0.00264]
["bitfinex","BTCUSD",1728058105134,0.29494539,61918.0,61917.0,0.00164]
["bitfinex","BTCUSD",1728058105380,0.29994539,61918.0,61917.0,0.00264]
["bitfinex","BTCUSD",1728058105620,0.29494539,61918.0,61917.0,0.00164]
["bitfinex","BTCUSD",1728058105851,0.29994539,61918.0,61917.0,0.00164]
["bitfinex","BTCUSD",1728058106062,0.29594539,61918.0,61917.0,0.00164]
["bitfinex","BTCUSD",1728058107426,0.29994539,61918.0,61917.0,0.00164]
["bitfinex","BTCUSD",1728058107632,0.30494539,61918.0,61917.0,0.00164]
["bitfinex","BTCUSD",1728058109552,0.32794539,61918.0,61917.0,0.00164]
["bitfinex","BTCUSD",1728058109773,0.50924539,61918.0,61917.0,0.00164]
["bitfinex","BTCUSD",1728058111177,0.51456166,61918.0,61917.0,0.00164]
["bitfinex","BTCUSD",1728058111410,0.67774837,61918.0,61917.0,0.00164]
["bitfinex","BTCUSD",1728058113731,0.67274837,61918.0,61917.0,0.00164]
["bitfinex","BTCUSD",1728058113959,0.67674837,61918.0,61917.0,0.00264]
["bitfinex","BTCUSD",1728058114247,0.68574837,61918.0,61917.0,0.00364]
["bitfinex","BTCUSD",1728058114490,0.68574837,61918.0,61917.0,0.00264]
["bitfinex","BTCUSD",1728058114717,0.74245963,61918.0,61917.0,0.00364]
["bitfinex","BTCUSD",1728058114913,0.73345963,61918.0,61917.0,0.00264]
["bitfinex","BTCUSD",1728058115053,0.67974837,61918.0,61917.0,0.00264]
["bitfinex","BTCUSD",1728058115280,0.68974837,61918.0,61917.0,0.00364]
["bitfinex","BTCUSD",1728058115501,0.74145963,61918.0,61917.0,0.00264]
["bitfinex","BTCUSD",1728058115922,0.323045,61911.0,61908.0,0.00164]
["bitfinex","BTCUSD",1728058116119,0.47119963,61909.0,61908.0,0.00164]
["bitfinex","BTCUSD",1728058116348,0.64653063,61897.0,61896.0,0.24500824]
["bitfinex","BTCUSD",1728058116551,0.70128148,61897.0,61896.0,0.24500824]
["bitfinex","BTCUSD",1728058116758,0.83653063,61897.0,61896.0,0.001642]
["bitfinex","BTCUSD",1728058116988,0.70128148,61897.0,61896.0,0.001642]
["bitfinex","BTCUSD",1728058117403,0.161587,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728058117616,0.54955963,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728058117834,0.62958027,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728058118084,0.7894861,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728058118707,0.7904861,61886.0,61885.0,0.00264]
["bitfinex","BTCUSD",1728058119566,0.8860861,61886.0,61885.0,0.00264]
["bitfinex","BTCUSD",1728058119735,0.8870861,61886.0,61885.0,0.00264]
["bitfinex","BTCUSD",1728058119932,0.67546901,61886.0,61885.0,0.00264]
["bitfinex","BTCUSD",1728058120207,0.31889638,61886.0,61885.0,0.00264]
["bitfinex","BTCUSD",1728058120445,0.04949189,61886.0,61885.0,0.00364]
["bitfinex","BTCUSD",1728058120674,0.0403419,61886.0,61885.0,0.00364]
["bitfinex","BTCUSD",1728058120902,0.04888279,61886.0,61885.0,0.16523]
["bitfinex","BTCUSD",1728058121134,0.03388279,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728058121357,0.03388279,61886.0,61885.0,0.00364]
["bitfinex","BTCUSD",1728058121358,0.04288279,61886.0,61885.0,0.00364]
["bitfinex","BTCUSD",1728058121584,0.05088279,61886.0,61885.0,0.16523]
["bitfinex","BTCUSD",1728058121850,0.04288279,61886.0,61885.0,0.00364]
["bitfinex","BTCUSD",1728058122302,0.04388279,61886.0,61885.0,0.00364]
["bitfinex","BTCUSD",1728058122985,0.0353419,61886.0,61885.0,0.00364]
["bitfinex","BTCUSD",1728058123207,0.0263419,61886.0,61885.0,0.00364]
["bitfinex","BTCUSD",1728058123433,0.0253419,61886.0,61885.0,0.16523]
["bitfinex","BTCUSD",1728058123660,0.0263419,61886.0,61885.0,0.00364]
["bitfinex","BTCUSD",1728058123874,0.0273419,61886.0,61885.0,0.00364]
["bitfinex","BTCUSD",1728058124104,0.0338856,61886.0,61885.0,0.00364]
["bitfinex","BTCUSD",1728058124373,0.0358856,61886.0,61885.0,0.00364]
["bitfinex","BTCUSD",1728058124819,0.0338856,61886.0,61885.0,0.00364]
["bitfinex","BTCUSD",1728058125047,0.1964726,61886.0,61885.0,0.00364]
["bitfinex","BTCUSD",1728058125267,0.1974726,61886.0,61885.0,0.00364]
["bitfinex","BTCUSD",1728058125487,0.1964726,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728058126392,0.1964726,61886.0,61885.0,0.00364]
["bitfinex","BTCUSD",1728058126862,0.1974726,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728058127095,0.1964726,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728058127321,0.1984726,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728058127773,0.1974726,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728058128013,0.1984726,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728058128703,0.1984726,61886.0,61885.0,0.00364]
["bitfinex","BTCUSD",1728058128927,0.1984726,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728058129641,0.1984726,61886.0,61885.0,0.00364]
["bitfinex","BTCUSD",1728058130119,0.1984726,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728058130827,0.1984726,61886.0,61885.0,0.00364]
["bitfinex","BTCUSD",1728058131070,0.20164165,61886.0,61885.0,0.00364]
["bitfinex","BTCUSD",1728058131292,0.20164165,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728058132217,0.20164165,61886.0,61885.0,0.00364]
["bitfinex","BTCUSD",1728058132439,0.20164165,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728058133139,0.20064165,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728058133378,0.19864165,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728058134072,0.22164165,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728058134323,0.29884165,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728058135480,0.39884165,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728058135725,0.39984165,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728058135978,0.39884165,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728058136737,0.39984165,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728058136971,0.39884165,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728058137229,0.55434148,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728058137486,0.56234148,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728058137966,0.56734148,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728058138429,0.41184165,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728058139840,0.65520789,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728058140071,0.41184165,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728058140327,0.51054165,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728058141028,0.65520789,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728058141300,0.56202836,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728058141531,0.40684165,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728058142710,0.41384165,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728058142949,0.50444165,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728058143191,0.49744165,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728058143432,0.50644165,61886.0,61885.0,0.00164]
["bitfinex","BTCUSD",1728058143679,0.50644165,61886.0,61867.0,0.00164]
["bitfinex","BTCUSD",1728058143680,0.005,61884.0,61867.0,0.00164]
["bitfinex","BTCUSD",1728058143908,0.80177369,61886.0,61867.0,0.00164]
["bitfinex","BTCUSD",1728058143909,0.363434,61868.0,61867.0,0.00164]
["bitfinex","BTCUSD",1728058144150,0.284634,61868.0,61867.0,0.00164]
["bitfinex","BTCUSD",1728058144380,0.29620273,61868.0,61867.0,0.00164]
["bitfinex","BTCUSD",1728058144615,0.32155133,61868.0,61867.0,0.00164]
["bitfinex","BTCUSD",1728058144851,0.40035133,61868.0,61867.0,0.00164]
["bitfinex","BTCUSD",1728058145585,0.40435133,61868.0,61867.0,0.00164]
["bitfinex","BTCUSD",1728058146838,0.40935133,61868.0,61867.0,0.00164]
["bitfinex","BTCUSD",1728058147076,0.40535133,61868.0,61867.0,0.00164]
["bitfinex","BTCUSD",1728058147330,0.40335133,61868.0,61867.0,0.00164]
["bitfinex","BTCUSD",1728058147853,0.161665,61856.0,61855.0,0.00164]
["bitfinex","BTCUSD",1728058148108,0.47133763,61856.0,61855.0,0.00164]
["bitfinex","BTCUSD",1728058148360,0.48287364,61856.0,61855.0,0.00164]
["bitfinex","BTCUSD",1728058148587,0.50822785,61856.0,61855.0,0.00164]
["bitfinex","BTCUSD",1728058149056,0.50922785,61856.0,61855.0,0.00164]
["bitfinex","BTCUSD",1728058149793,0.32255522,61856.0,61855.0,0.00164]
["bitfinex","BTCUSD",1728058150043,0.33055522,61856.0,61855.0,0.00164]
["bitfinex","BTCUSD",1728058150288,0.51622785,61856.0,61855.0,0.00164]
["bitfinex","BTCUSD",1728058150569,0.50822785,61856.0,61855.0,0.00164]
["bitfinex","BTCUSD",1728058150811,0.50922785,61856.0,61855.0,0.00164]
["bitfinex","BTCUSD",1728058151039,0.51322785,61856.0,61855.0,0.00164]
["bitfinex","BTCUSD",1728058151520,0.51522785,61856.0,61855.0,0.00164]
["bitfinex","BTCUSD",1728058151758,0.51222785,61856.0,61855.0,0.00164]
["bitfinex","BTCUSD",1728058151996,0.51422785,61856.0,61855.0,0.00164]
["bitfinex","BTCUSD",1728058152749,0.51022785,61856.0,61855.0,0.00164]
["bitfinex","BTCUSD",1728058153216,0.52022785,61856.0,61855.0,0.00164]
["bitfinex","BTCUSD",1728058153696,0.51022785,61856.0,61855.0,0.00164]
["bitfinex","BTCUSD",1728058153922,0.51322785,61856.0,61855.0,0.00164]
["bitfinex","BTCUSD",1728058154630,0.51022785,61856.0,61855.0,0.00164]
["bitfinex","BTCUSD",1728058155105,0.59072785,61856.0,61855.0,0.00164]
["bitfinex","BTCUSD",1728058155861,0.59372785,61856.0,61855.0,0.00164]
["bitfinex","BTCUSD",1728058156316,0.59072785,61856.0,61855.0,0.00164]
["bitfinex","BTCUSD",1728058156813,0.59372785,61856.0,61855.0,0.00164]
["bitfinex","BTCUSD",1728058158782,0.68862785,61856.0,61855.0,0.00164]
["bitfinex","BTCUSD",1728058159037,0.85181456,61856.0,61855.0,0.00164]
["bitfinex","BTCUSD",1728058159534,0.84881456,61856.0,61855.0,0.00164]
["bitfinex","BTCUSD",1728058159794,0.85881456,61856.0,61855.0,0.00164]
["bitfinex","BTCUSD",1728058160046,0.85881456,61856.0,61836.0,0.0160811]
["bitfinex","BTCUSD",1728058160047,0.55278263,61839.0,61838.0,0.0013929]
["bitfinex","BTCUSD",1728058160305,0.64963249,61839.0,61838.0,0.0013929]
["bitfinex","BTCUSD",1728058160604,0.56421053,61839.0,61838.0,0.0013929]
["bitfinex","BTCUSD",1728058160883,0.58957256,61839.0,61838.0,0.0013929]
["bitfinex","BTCUSD",1728058161674,0.8329388,61839.0,61838.0,0.0013929]
["bitfinex","BTCUSD",1728058161879,0.8329388,61839.0,61836.0,0.0160811]
["bitfinex","BTCUSD",1728058161880,0.47142163,61824.0,61815.0,0.24336624]
["bitfinex","BTCUSD",1728058162110,0.4861082,61824.0,61815.0,0.24336624]
["bitfinex","BTCUSD",1728058162351,0.49742149,61824.0,61808.0,0.002]
["bitfinex","BTCUSD",1728058162599,0.59938972,61824.0,61804.0,0.0001]
["bitfinex","BTCUSD",1728058162825,0.59938972,61824.0,61808.0,0.002]
["bitfinex","BTCUSD",1728058163082,0.59938972,61824.0,61806.0,0.002]
["bitfinex","BTCUSD",1728058163336,0.59938972,61824.0,61808.0,0.002]
["bitfinex","BTCUSD",1728058163844,0.60638972,61824.0,61808.0,0.002]
["bitfinex","BTCUSD",1728058164073,0.61238972,61824.0,61808.0,0.002]
["bitfinex","BTCUSD",1728058164809,0.53578972,61824.0,61815.0,0.002]
["bitfinex","BTCUSD",1728058165086,0.51278972,61824.0,61815.0,0.002]
["bitfinex","BTCUSD",1728058165344,0.32611709,61824.0,61815.0,0.002]
["bitfinex","BTCUSD",1728058165603,0.51278972,61824.0,61815.0,0.002]
["bitfinex","BTCUSD",1728058166426,0.51278972,61824.0,61818.0,0.002]
["bitfinex","BTCUSD",1728058166427,0.53578972,61824.0,61818.0,0.002]
["bitfinex","BTCUSD",1728058166699,0.34211709,61824.0,61818.0,0.002]
["bitfinex","BTCUSD",1728058166910,0.33611709,61824.0,61818.0,0.002]
["bitfinex","BTCUSD",1728058167163,0.34911709,61824.0,61818.0,0.002]
["bitfinex","BTCUSD",1728058167391,0.32011709,61824.0,61818.0,0.002]
["bitfinex","BTCUSD",1728058167625,0.32511709,61824.0,61818.0,0.163764]
["bitfinex","BTCUSD",1728058167851,0.32011709,61824.0,61818.0,0.002]
["bitfinex","BTCUSD",1728058168119,0.32011709,61824.0,61823.0,0.00364]
["bitfinex","BTCUSD",1728058168362,0.31311709,61824.0,61823.0,0.00364]
["bitfinex","BTCUSD",1728058168887,0.31611709,61824.0,61823.0,0.00364]
["bitfinex","BTCUSD",1728058169134,0.05136809,61824.0,61823.0,0.00304]
["bitfinex","BTCUSD",1728058169371,0.05136809,61824.0,61823.0,0.00294]
["bitfinex","BTCUSD",1728058169607,0.05136809,61824.0,61823.0,0.00264]
["bitfinex","BTCUSD",1728058169846,0.05136809,61824.0,61823.0,0.00214]
["bitfinex","BTCUSD",1728058170081,0.05136809,61824.0,61823.0,0.00204]
["bitfinex","BTCUSD",1728058170323,0.21511709,61824.0,61823.0,0.00204]
["bitfinex","BTCUSD",1728058170585,0.21511709,61824.0,61823.0,0.00174]
["bitfinex","BTCUSD",1728058170831,0.21411709,61824.0,61823.0,0.00104]
["bitfinex","BTCUSD",1728058171070,0.21511709,61824.0,61823.0,0.00104]
["bitfinex","BTCUSD",1728058171315,0.21411709,61824.0,61823.0,0.00084]
["bitfinex","BTCUSD",1728058171577,0.21311709,61824.0,61823.0,0.00044]
["bitfinex","BTCUSD",1728058171845,0.21411709,61824.0,61823.0,0.000961]
["bitfinex","BTCUSD",1728058172334,0.21311709,61824.0,61823.0,0.000661]
["bitfinex","BTCUSD",1728058172578,0.21511709,61824.0,61823.0,6.1e-05]
["bitfinex","BTCUSD",1728058172821,0.161752,61823.0,61821.0,0.000161]
["bitfinex","BTCUSD",1728058173088,0.0158638,61822.0,61819.0,0.161623]
["bitfinex","BTCUSD",1728058173315,0.0158638,61822.0,61817.0,0.161766]
["bitfinex","BTCUSD",1728058173316,0.18878486,61822.0,61817.0,0.161766]
["bitfinex","BTCUSD",1728058173568,0.18878486,61822.0,61818.0,0.18699919]
["bitfinex","BTCUSD",1728058173820,0.161758,61821.0,61815.0,0.323542]
["bitfinex","BTCUSD",1728058174036,0.02702986,61822.0,61818.0,0.161764]
["bitfinex","BTCUSD",1728058174037,0.01638713,61820.0,61818.0,0.161764]
["bitfinex","BTCUSD",1728058174266,0.01638713,61820.0,61816.0,0.02533523]
["bitfinex","BTCUSD",1728058174267,0.02754016,61820.0,61819.0,0.161762]
["bitfinex","BTCUSD",1728058174501,0.02754016,61820.0,61819.0,0.18709683]
["bitfinex","BTCUSD",1728058175427,0.02754016,61820.0,61819.0,0.02533483]
["bitfinex","BTCUSD",1728058175931,0.02754016,61820.0,61819.0,0.18709638]
["bitfinex","BTCUSD",1728058176153,0.02854016,61820.0,61819.0,0.18709638]
["bitfinex","BTCUSD",1728058176871,0.02954016,61820.0,61819.0,0.18709638]
["bitfinex","BTCUSD",1728058178297,0.19129916,61820.0,61819.0,0.02533438]
["bitfinex","BTCUSD",1728058178552,0.19129916,61820.0,61804.0,0.00523891]
["bitfinex","BTCUSD",1728058178553,0.323579,61809.0,61804.0,0.00523891]
["bitfinex","BTCUSD",1728058178802,0.01782663,61808.0,61806.0,0.06587973]
["bitfinex","BTCUSD",1728058179048,0.03074164,61808.0,61804.0,0.0001]
["bitfinex","BTCUSD",1728058179290,0.2049865,61808.0,61806.0,0.02533923]
["bitfinex","BTCUSD",1728058179533,0.01291501,61807.0,61806.0,0.161795]
["bitfinex","BTCUSD",1728058179763,0.03080708,61807.0,61806.0,0.02533935]
["bitfinex","BTCUSD",1728058181179,0.03080708,61807.0,61806.0,0.18713535]
["bitfinex","BTCUSD",1728058181427,0.03180708,61807.0,61806.0,0.18713535]
["bitfinex","BTCUSD",1728058181902,0.03180708,61807.0,61806.0,0.02533935]
["bitfinex","BTCUSD",1728058182143,0.03180708,61807.0,61806.0,0.18713535]
["bitfinex","BTCUSD",1728058182622,0.03180708,61807.0,61806.0,0.02533935]
["bitfinex","BTCUSD",1728058182852,0.03080708,61807.0,61806.0,0.02533935]
["bitfinex","BTCUSD",1728058183086,0.03180708,61807.0,61806.0,0.02533935]
["bitfinex","BTCUSD",1728058183357,0.03080708,61807.0,61806.0,0.02533935]
["bitfinex","BTCUSD",1728058183583,0.03180708,61807.0,61806.0,0.02615935]
["bitfinex","BTCUSD",1728058184556,0.03180708,61807.0,61806.0,0.06670285]
["bitfinex","BTCUSD",1728058184557,0.03280708,61807.0,61806.0,0.06670285]
["bitfinex","BTCUSD",1728058185511,0.19460008,61807.0,61806.0,0.06670307]
["bitfinex","BTCUSD",1728058185751,0.19460008,61807.0,61806.0,0.02615935]
["bitfinex","BTCUSD",1728058185990,0.19460008,61807.0,61806.0,0.00082]
["bitfinex","BTCUSD",1728058185991,0.40531656,61807.0,61806.0,0.00082]
["bitfinex","BTCUSD",1728058186241,0.40431656,61807.0,61806.0,0.00082]
["bitfinex","BTCUSD",1728058186477,0.27460008,61807.0,61806.0,0.00082]
["bitfinex","BTCUSD",1728058186718,0.27360008,61807.0,61806.0,0.00082]
["bitfinex","BTCUSD",1728058187454,0.39660008,61807.0,61806.0,0.00082]
["bitfinex","BTCUSD",1728058187694,0.49560008,61807.0,61806.0,0.00082]
["bitfinex","BTCUSD",1728058187919,0.49360008,61807.0,61806.0,0.00082]
["bitfinex","BTCUSD",1728058188397,0.65241656,61807.0,61806.0,0.00082]
["bitfinex","BTCUSD",1728058188896,0.49260008,61807.0,61806.0,0.00082]
["bitfinex","BTCUSD",1728058189360,0.49560008,61807.0,61806.0,0.00082]
["bitfinex","BTCUSD",1728058189613,0.73896632,61807.0,61806.0,0.00082]
["bitfinex","BTCUSD",1728058189840,0.49760008,61807.0,61806.0,0.00082]
["bitfinex","BTCUSD",1728058190072,0.49560008,61807.0,61806.0,0.00082]
["bitfinex","BTCUSD",1728058190542,0.49260008,61807.0,61806.0,0.00082]
["bitfinex","BTCUSD",1728058191211,0.58653678,61807.0,61806.0,0.00082]
["bitfinex","BTCUSD",1728058191474,0.58153678,61807.0,61806.0,0.00082]
["bitfinex","BTCUSD",1728058191703,0.59053678,61807.0,61806.0,0.00082]
["bitfinex","BTCUSD",1728058192168,0.59053678,61807.0,61801.0,0.0002]
["bitfinex","BTCUSD",1728058192169,0.54877963,61802.0,61801.0,0.0002]
["bitfinex","BTCUSD",1728058192449,0.71017097,61802.0,61801.0,0.0002]
["bitfinex","BTCUSD",1728058192684,0.57763652,61802.0,61801.0,0.0002]
["bitfinex","BTCUSD",1728058193613,0.58863652,61802.0,61801.0,0.0002]
["bitfinex","BTCUSD",1728058193830,0.57563652,61802.0,61801.0,0.0002]
["bitfinex","BTCUSD",1728058194067,0.59163652,61802.0,61801.0,0.0002]
["bitfinex","BTCUSD",1728058194290,0.60363652,61802.0,61801.0,0.0002]
["bitfinex","BTCUSD",1728058194736,0.58963652,61802.0,61801.0,0.0002]
["bitfinex","BTCUSD",1728058194963,0.60563652,61802.0,61801.0,0.0002]
["bitfinex","BTCUSD",1728058195425,0.59163652,61802.0,61801.0,0.0002]
["bitfinex","BTCUSD",1728058195662,0.74777353,61802.0,61801.0,0.0002]
["bitfinex","BTCUSD",1728058195882,0.73377353,61802.0,61801.0,0.0002]
["bitfinex","BTCUSD",1728058196131,0.73177353,61802.0,61801.0,0.0002]
["bitfinex","BTCUSD",1728058196364,0.74577353,61802.0,61801.0,0.0002]
["bitfinex","BTCUSD",1728058196589,0.73377353,61802.0,61801.0,0.0002]
["bitfinex","BTCUSD",1728058196816,0.73377353,61802.0,61801.0,0.00102]
["bitfinex","BTCUSD",1728058197065,0.58963652,61802.0,61801.0,0.00102]
["bitfinex","BTCUSD",1728058197326,0.60363652,61802.0,61801.0,0.00102]
["bitfinex","BTCUSD",1728058197570,0.58963652,61802.0,61801.0,0.00102]
["bitfinex","BTCUSD",1728058198038,0.60363652,61802.0,61801.0,0.00102]
["bitfinex","BTCUSD",1728058198284,0.50363652,61802.0,61801.0,0.00102]
["bitfinex","BTCUSD",1728058198523,0.22766389,61802.0,61801.0,0.00102]
["bitfinex","BTCUSD",1728058198823,0.23866389,61802.0,61801.0,0.00102]
["bitfinex","BTCUSD",1728058199053,0.22466389,61802.0,61801.0,0.00102]
["bitfinex","BTCUSD",1728058199309,0.23566389,61802.0,61801.0,0.00102]
["bitfinex","BTCUSD",1728058199529,0.30166389,61802.0,61801.0,0.00102]
["bitfinex","BTCUSD",1728058199769,0.20166389,61802.0,61801.0,0.00102]
["bitfinex","BTCUSD",1728058200001,0.1960263,61802.0,61801.0,0.00102]
["bitfinex","BTCUSD",1728058200461,0.37169893,61802.0,61801.0,0.00102]
["bitfinex","BTCUSD",1728058200692,0.52528445,61802.0,61801.0,0.00102]
["bitfinex","BTCUSD",1728058200926,0.1940263,61802.0,61801.0,0.00102]
["bitfinex","BTCUSD",1728058201181,0.2940263,61802.0,61801.0,0.00102]
["bitfinex","BTCUSD",1728058201418,0.2860263,61802.0,61801.0,0.00102]
["bitfinex","BTCUSD",1728058201661,0.2910263,61802.0,61801.0,0.00102]
["bitfinex","BTCUSD",1728058202127,0.2850263,61802.0,61801.0,0.00102]
["bitfinex","BTCUSD",1728058202604,0.2890263,61802.0,61801.0,0.00102]
["bitfinex","BTCUSD",1728058203835,0.1890263,61802.0,61801.0,0.00102]
["bitfinex","BTCUSD",1728058204810,0.1840263,61802.0,61801.0,0.00102]
["bitfinex","BTCUSD",1728058205088,0.1850263,61802.0,61801.0,0.00102]
["bitfinex","BTCUSD",1728058206847,0.1840263,61802.0,61801.0,0.00102]
["bitfinex","BTCUSD",1728058207092,0.1870263,61802.0,61801.0,0.00102]
["bitfinex","BTCUSD",1728058207567,0.1800263,61802.0,61801.0,0.00102]
["bitfinex","BTCUSD",1728058207810,0.1810263,61802.0,61801.0,0.00102]
["bitfinex","BTCUSD",1728058208265,0.20640148,61802.0,61801.0,0.00102]
["bitfinex","BTCUSD",1728058208729,0.20740148,61802.0,61801.0,0.00102]
["bitfinex","BTCUSD",1728058209702,0.04559448,61802.0,61801.0,0.00102]
["bitfinex","BTCUSD",1728058209972,0.04559448,61802.0,61801.0,0.42480163]
["bitfinex","BTCUSD",1728058210186,0.002,61802.0,61801.0,0.42480163]
["bitfinex","BTCUSD",1728058210419,0.002,61802.0,61801.0,0.45014211]
["bitfinex","BTCUSD",1728058210668,0.002,61802.0,61801.0,0.49268328]
["bitfinex","BTCUSD",1728058210903,0.00164,61804.0,61803.0,0.163804]
["bitfinex","BTCUSD",1728058211144,0.00164,61804.0,61803.0,0.22768565]
["bitfinex","BTCUSD",1728058211645,0.02536887,61808.0,61807.0,0.161793]
["bitfinex","BTCUSD",1728058211884,0.02536887,61808.0,61807.0,0.49444728]
["bitfinex","BTCUSD",1728058212129,0.00164,61824.0,61807.0,0.49444728]
["bitfinex","BTCUSD",1728058212355,0.00164,61824.0,61823.0,0.161752]
["bitfinex","BTCUSD",1728058213573,0.00264,61824.0,61823.0,0.162752]
["bitfinex","BTCUSD",1728058213878,0.00364,61824.0,61823.0,0.162752]
["bitfinex","BTCUSD",1728058213978,0.01930758,61824.0,61823.0,0.162752]
["bitfinex","BTCUSD",1728058214734,0.00364,61824.0,61823.0,0.245552]
["bitfinex","BTCUSD",1728058215710,0.00364,61824.0,61823.0,0.247552]
["bitfinex","BTCUSD",1728058216210,0.00264,61824.0,61823.0,0.245552]
["bitfinex","BTCUSD",1728058216447,0.00264,61824.0,61823.0,0.244552]
["bitfinex","BTCUSD",1728058217185,0.00364,61824.0,61823.0,0.244552]
["bitfinex","BTCUSD",1728058217707,0.24336624,61836.0,61835.0,0.16172]
["bitfinex","BTCUSD",1728058217936,0.24336624,61836.0,61835.0,0.34839263]
["bitfinex","BTCUSD",1728058218467,0.24336624,61844.0,61835.0,0.34839263]
["bitfinex","BTCUSD",1728058218716,0.161705,61841.0,61836.0,0.161717]
["bitfinex","BTCUSD",1728058219199,0.323402,61843.0,61835.0,0.19167263]
["bitfinex","BTCUSD",1728058219437,0.24336624,61844.0,61835.0,0.005]
["bitfinex","BTCUSD",1728058219660,0.323419,61840.0,61835.0,0.006]
["bitfinex","BTCUSD",1728058219914,0.161716,61837.0,61836.0,0.003]
["bitfinex","BTCUSD",1728058220145,0.161705,61841.0,61836.0,0.164717]
["bitfinex","BTCUSD",1728058220376,0.161711,61839.0,61836.0,0.003]
["bitfinex","BTCUSD",1728058220622,0.02535722,61844.0,61834.0,0.18667263]
["bitfinex","BTCUSD",1728058220853,0.161703,61842.0,61838.0,0.161712]
["bitfinex","BTCUSD",1728058221076,0.161714,61838.0,61834.0,0.161722]
["bitfinex","BTCUSD",1728058221301,0.16171,61839.0,61835.0,0.16172]
["bitfinex","BTCUSD",1728058221607,0.161713,61838.0,61834.0,0.161722]
["bitfinex","BTCUSD",1728058221849,0.323417,61840.0,61836.0,0.005]
["bitfinex","BTCUSD",1728058222073,0.161711,61839.0,61835.0,0.16172]
["bitfinex","BTCUSD",1728058222305,0.161708,61840.0,61836.0,0.161715]
["bitfinex","BTCUSD",1728058222989,0.323405,61842.0,61834.0,0.005]
["bitfinex","BTCUSD",1728058223246,0.323421,61839.0,61833.0,0.161724]
["bitfinex","BTCUSD",1728058223497,0.161715,61837.0,61836.0,0.005]
["bitfinex","BTCUSD",1728058224731,0.18707388,61837.0,61836.0,0.005]
["bitfinex","BTCUSD",1728058224981,0.02535888,61837.0,61831.0,0.16173]
["bitfinex","BTCUSD",1728058225230,0.161719,61836.0,61833.0,0.006]
["bitfinex","BTCUSD",1728058225485,0.161719,61836.0,61826.0,0.18667263]
["bitfinex","BTCUSD",1728058225718,0.02535888,61837.0,61829.0,0.161735]
["bitfinex","BTCUSD",1728058225719,0.41429778,61835.0,61829.0,0.161735]
["bitfinex","BTCUSD",1728058225956,0.41429778,61835.0,61829.0,0.161734]
["bitfinex","BTCUSD",1728058225957,0.161725,61834.0,61829.0,0.161734]
["bitfinex","BTCUSD",1728058226215,0.01462117,61833.0,61829.0,0.161734]
["bitfinex","BTCUSD",1728058226445,0.01462117,61833.0,61831.0,0.004]
["bitfinex","BTCUSD",1728058226446,0.02171256,61833.0,61831.0,0.004]
["bitfinex","BTCUSD",1728058226674,0.02171256,61833.0,61832.0,0.161728]
["bitfinex","BTCUSD",1728058226675,0.01462117,61833.0,61832.0,0.161728]
["bitfinex","BTCUSD",1728058226948,0.24336624,61836.0,61831.0,0.004]
["bitfinex","BTCUSD",1728058227197,0.161722,61835.0,61831.0,0.004]
["bitfinex","BTCUSD",1728058227702,0.161718,61836.0,61832.0,0.161727]
["bitfinex","BTCUSD",1728058227951,0.02535888,61837.0,61832.0,0.323455]
["bitfinex","BTCUSD",1728058228182,0.1817,61847.0,61833.0,0.161725]
["bitfinex","BTCUSD",1728058228183,0.323405,61842.0,61833.0,0.161725]
["bitfinex","BTCUSD",1728058228449,0.02535836,61836.0,61830.0,0.323466]
["bitfinex","BTCUSD",1728058228714,0.02535836,61836.0,61835.0,0.16172]
["bitfinex","BTCUSD",1728058228941,0.02735836,61836.0,61835.0,0.16172]
["bitfinex","BTCUSD",1728058229424,0.02635836,61836.0,61835.0,0.16172]
["bitfinex","BTCUSD",1728058229876,0.24336624,61841.0,61840.0,0.161707]
["bitfinex","BTCUSD",1728058230357,0.02535689,61844.0,61843.0,0.161699]
["bitfinex","BTCUSD",1728058230599,0.02535689,61844.0,61841.0,0.323408]
["bitfinex","BTCUSD",1728058230826,0.02535689,61844.0,61843.0,0.161699]
["bitfinex","BTCUSD",1728058231775,0.02635689,61844.0,61843.0,0.161699]
["bitfinex","BTCUSD",1728058232032,0.03300662,61844.0,61843.0,0.161699]
["bitfinex","BTCUSD",1728058232503,0.03400662,61844.0,61843.0,0.170699]
["bitfinex","BTCUSD",1728058232747,0.00864973,61844.0,61843.0,0.170699]
["bitfinex","BTCUSD",1728058233002,0.002,61844.0,61843.0,0.170699]
["bitfinex","BTCUSD",1728058233254,0.00879908,61844.0,61843.0,0.170699]
["bitfinex","BTCUSD",1728058233526,0.003,61844.0,61843.0,0.170699]
["bitfinex","BTCUSD",1728058234665,0.02535394,61847.0,61846.0,0.161691]
["bitfinex","BTCUSD",1728058234893,0.0312078,61847.0,61846.0,0.161691]
["bitfinex","BTCUSD",1728058235344,0.03409131,61847.0,61846.0,0.161691]
["bitfinex","BTCUSD",1728058236086,0.03609131,61847.0,61846.0,0.172691]
["bitfinex","BTCUSD",1728058236829,0.03609131,61847.0,61846.0,0.011]
["bitfinex","BTCUSD",1728058236830,0.19778031,61847.0,61846.0,0.011]
["bitfinex","BTCUSD",1728058237535,0.56065294,61847.0,61846.0,0.011]
["bitfinex","BTCUSD",1728058237770,0.658299,61847.0,61846.0,0.011]
["bitfinex","BTCUSD",1728058238234,0.658299,61847.0,61832.0,0.24336624]
["bitfinex","BTCUSD",1728058238235,0.161725,61833.0,61832.0,0.24336624]
["bitfinex","BTCUSD",1728058238690,0.161725,61833.0,61824.0,0.00082]
["bitfinex","BTCUSD",1728058238691,0.323466,61831.0,61824.0,0.00082]
["bitfinex","BTCUSD",1728058238928,0.01514434,61830.0,61826.0,0.161742]
["bitfinex","BTCUSD",1728058239172,0.02382771,61830.0,61828.0,0.161738]
["bitfinex","BTCUSD",1728058239403,0.02382771,61830.0,61826.0,0.323485]
["bitfinex","BTCUSD",1728058239404,0.02382771,61830.0,61829.0,0.161736]
["bitfinex","BTCUSD",1728058239640,0.18556271,61830.0,61825.0,0.323492]
["bitfinex","BTCUSD",1728058239871,0.02382771,61830.0,61824.0,0.00082]
["bitfinex","BTCUSD",1728058240090,0.161736,61829.0,61826.0,0.161742]
["bitfinex","BTCUSD",1728058240324,0.01514434,61828.0,61827.0,0.161741]
["bitfinex","BTCUSD",1728058240578,0.0237969,61828.0,61826.0,0.323488]
["bitfinex","BTCUSD",1728058240814,0.0237969,61828.0,61827.0,0.161741]
["bitfinex","BTCUSD",1728058241058,0.00865256,61828.0,61827.0,0.161741]
["bitfinex","BTCUSD",1728058241288,0.001,61830.0,61827.0,0.323481]
["bitfinex","BTCUSD",1728058241528,0.001,61830.0,61829.0,0.161736]
["bitfinex","BTCUSD",1728058241775,0.001,61830.0,61829.0,0.34840863]
["bitfinex","BTCUSD",1728058241997,0.0253596,61836.0,61835.0,0.16172]
["bitfinex","BTCUSD",1728058244136,0.0253596,61836.0,61835.0,0.17272]
["bitfinex","BTCUSD",1728058244625,0.0263596,61836.0,61835.0,0.18572]
["bitfinex","BTCUSD",1728058244851,0.0263596,61836.0,61835.0,0.17272]
["bitfinex","BTCUSD",1728058245300,0.0273596,61836.0,61835.0,0.18672]
["bitfinex","BTCUSD",1728058245743,0.0273596,61836.0,61835.0,0.17572]
["bitfinex","BTCUSD",1728058246943,0.0273596,61836.0,61835.0,0.18972]
["bitfinex","BTCUSD",1728058255630,0.07229114,61863.0,61835.0,0.18972]
["bitfinex","BTCUSD",1728058255631,0.077,61862.0,61861.0,0.161652]
["bitfinex","BTCUSD",1728058255862,0.00164,61866.0,61853.0,0.002]
["bitfinex","BTCUSD",1728058255863,0.24336624,61854.0,61853.0,0.161673]
["bitfinex","BTCUSD",1728058256094,0.24336624,61854.0,61852.0,0.323351]
["bitfinex","BTCUSD",1728058256095,0.24336624,61861.0,61849.0,0.323366]
["bitfinex","BTCUSD",1728058256342,0.24336624,61861.0,61856.0,0.323329]
["bitfinex","BTCUSD",1728058256600,0.24336624,61861.0,61850.0,0.32336]
["bitfinex","BTCUSD",1728058256869,0.24336624,61861.0,61856.0,0.161663]
["bitfinex","BTCUSD",1728058257120,0.24336624,61861.0,61856.0,0.323328]
["bitfinex","BTCUSD",1728058257333,0.24336624,61861.0,61858.0,0.161659]
["bitfinex","BTCUSD",1728058257564,0.24336624,61861.0,61849.0,0.004]
["bitfinex","BTCUSD",1728058257828,0.00164,61866.0,61852.0,0.323352]
["bitfinex","BTCUSD",1728058258052,0.00164,61866.0,61858.0,0.161659]
["bitfinex","BTCUSD",1728058258741,0.00164,61866.0,61859.0,0.161657]
["bitfinex","BTCUSD",1728058258991,0.02534834,61865.0,61859.0,0.323314]
["bitfinex","BTCUSD",1728058259221,0.02534834,61865.0,61860.0,0.161653]
["bitfinex","BTCUSD",1728058259452,0.02534834,61865.0,61846.0,0.22111263]
["bitfinex","BTCUSD",1728058259729,0.02534834,61865.0,61858.0,0.006]
["bitfinex","BTCUSD",1728058260021,0.02534834,61865.0,61861.0,0.323302]
["bitfinex","BTCUSD",1728058260272,0.02534834,61865.0,61864.0,0.161644]
["bitfinex","BTCUSD",1728058260949,0.02534834,61865.0,61860.0,0.004]
["bitfinex","BTCUSD",1728058261200,0.02534834,61865.0,61859.0,0.323311]
["bitfinex","BTCUSD",1728058261431,0.02534834,61865.0,61864.0,0.005]
["bitfinex","BTCUSD",1728058261678,0.02534834,61865.0,61864.0,0.166644]
["bitfinex","BTCUSD",1728058261905,0.00164,61866.0,61864.0,0.005]
["bitfinex","BTCUSD",1728058262120,0.02534835,61865.0,61864.0,0.005]
["bitfinex","BTCUSD",1728058262724,0.02534835,61865.0,61864.0,0.166644]
["bitfinex","BTCUSD",1728058262975,0.02534835,61865.0,61864.0,0.171644]
["bitfinex","BTCUSD",1728058263425,0.02534835,61865.0,61864.0,0.166644]
["bitfinex","BTCUSD",1728058263679,0.00164,61866.0,61865.0,0.161642]
["bitfinex","BTCUSD",1728058264849,0.02698657,61866.0,61865.0,0.161642]
["bitfinex","BTCUSD",1728058265342,0.02698657,61866.0,61865.0,0.165642]
["bitfinex","BTCUSD",1728058266033,0.02698657,61866.0,61865.0,0.169642]
["bitfinex","BTCUSD",1728058267267,0.02698657,61866.0,61865.0,0.17286071]
["bitfinex","BTCUSD",1728058267268,0.00164,61866.0,61865.0,0.17286071]
["bitfinex","BTCUSD",1728058267514,0.00164,61866.0,61865.0,0.169642]
["bitfinex","BTCUSD",1728058268231,0.00164,61866.0,61865.0,0.165642]
["bitfinex","BTCUSD",1728058268488,0.00164,61866.0,61865.0,0.18286088]
["bitfinex","BTCUSD",1728058268709,0.00164,61866.0,61865.0,0.17886088]
["bitfinex","BTCUSD",1728058269170,0.00164,61866.0,61865.0,0.19286088]
["bitfinex","BTCUSD",1728058269405,0.02698315,61866.0,61865.0,0.19807189]
["bitfinex","BTCUSD",1728058269915,0.00164,61866.0,61865.0,0.19807189]
["bitfinex","BTCUSD",1728058270149,0.00164,61866.0,61865.0,0.18607189]
["bitfinex","BTCUSD",1728058270843,0.00164,61866.0,61865.0,0.3816986]
["bitfinex","BTCUSD",1728058271082,0.00164,61866.0,61865.0,0.53967972]
["bitfinex","BTCUSD",1728058271318,0.00164,61866.0,61865.0,0.55367972]
["bitfinex","BTCUSD",1728058271547,0.00164,61866.0,61865.0,0.65367972]
["bitfinex","BTCUSD",1728058271831,0.00164,61866.0,61865.0,0.64467972]
["bitfinex","BTCUSD",1728058272044,0.00164,61866.0,61865.0,0.67267972]
["bitfinex","BTCUSD",1728058272278,0.00164,61866.0,61865.0,0.65867972]
["bitfinex","BTCUSD",1728058272527,0.00164,61866.0,61865.0,0.67267972]
["bitfinex","BTCUSD",1728058273931,0.001642,61867.0,61866.0,0.002]
["bitfinex","BTCUSD",1728058274184,0.02533953,61874.0,61873.0,0.66273363]
["bitfinex","BTCUSD",1728058274438,0.00164,61886.0,61881.0,0.56481263]
["bitfinex","BTCUSD",1728058274667,0.00164,61886.0,61881.0,0.72799934]
["bitfinex","BTCUSD",1728058275096,0.00164,61886.0,61885.0,0.16159]
["bitfinex","BTCUSD",1728058275325,0.00164,61886.0,61885.0,0.65088934]
["bitfinex","BTCUSD",1728058275599,0.00164,61886.0,61885.0,0.74408934]
["bitfinex","BTCUSD",1728058276350,0.00164,61886.0,61885.0,0.36226263]
["bitfinex","BTCUSD",1728058276576,0.00164,61886.0,61885.0,0.17559]
["bitfinex","BTCUSD",1728058276858,0.00164,61886.0,61885.0,0.16159]
["bitfinex","BTCUSD",1728058277119,0.00164,61886.0,61885.0,0.014]
["bitfinex","BTCUSD",1728058277413,0.09494,61886.0,61885.0,0.014]
["bitfinex","BTCUSD",1728058277643,0.256527,61886.0,61885.0,0.028]
["bitfinex","BTCUSD",1728058277881,0.26985986,61886.0,61885.0,0.028]
["bitfinex","BTCUSD",1728058278141,0.29519873,61886.0,61885.0,0.014]
["bitfinex","BTCUSD",1728058278366,0.13361173,61886.0,61885.0,0.012]
["bitfinex","BTCUSD",1728058279065,0.13361173,61886.0,61885.0,0.025]
["bitfinex","BTCUSD",1728058280010,0.04031173,61886.0,61885.0,0.18659]
["bitfinex","BTCUSD",1728058280721,0.00164,61886.0,61885.0,0.18659]
["bitfinex","BTCUSD",1728058281914,0.00164,61886.0,61885.0,0.16159]
["bitfinex","BTCUSD",1728058282166,0.00164,61886.0,61885.0,0.18959]
["bitfinex","BTCUSD",1728058282692,0.00164,61886.0,61885.0,0.2008921]
["bitfinex","BTCUSD",1728058282915,0.00164,61886.0,61885.0,0.21711818]
["bitfinex","BTCUSD",1728058283162,0.00164,61886.0,61885.0,0.20411818]
["bitfinex","BTCUSD",1728058283426,0.00164,61886.0,61885.0,0.17881608]
["bitfinex","BTCUSD",1728058283684,0.00164,61886.0,61885.0,0.20089144]
["bitfinex","BTCUSD",1728058284185,0.00164,61886.0,61885.0,0.21289144]
["bitfinex","BTCUSD",1728058284414,0.00164,61886.0,61885.0,0.20089144]
["bitfinex","BTCUSD",1728058284642,0.00164,61886.0,61885.0,0.18689144]
["bitfinex","BTCUSD",1728058284870,0.00164,61886.0,61885.0,0.21489144]
["bitfinex","BTCUSD",1728058285114,0.00164,61886.0,61885.0,0.20089144]
["bitfinex","BTCUSD",1728058285603,0.00164,61886.0,61885.0,0.26845696]
["bitfinex","BTCUSD",1728058285835,0.00164,61886.0,61885.0,0.25645696]
["bitfinex","BTCUSD",1728058286057,0.00164,61886.0,61885.0,0.26845696]
["bitfinex","BTCUSD",1728058286288,0.00164,61886.0,61885.0,0.25445696]
["bitfinex","BTCUSD",1728058286559,0.00164,61886.0,61885.0,0.26845696]
["bitfinex","BTCUSD",1728058287015,0.00164,61886.0,61885.0,0.25451342]
["bitfinex","BTCUSD",1728058287250,0.00164,61886.0,61885.0,0.22502868]
["bitfinex","BTCUSD",1728058287506,0.00164,61886.0,61885.0,0.26852109]
["bitfinex","BTCUSD",1728058287742,0.00164,61886.0,61885.0,0.25152241]
["bitfinex","BTCUSD",1728058287959,0.00164,61886.0,61885.0,0.24732915]
["bitfinex","BTCUSD",1728058288401,0.00164,61886.0,61885.0,0.23752241]
["bitfinex","BTCUSD",1728058288623,0.00164,61886.0,61885.0,0.21932915]
["bitfinex","BTCUSD",1728058288856,0.00164,61886.0,61885.0,0.26552241]
["bitfinex","BTCUSD",1728058289095,0.00164,61886.0,61885.0,0.23332915]
["bitfinex","BTCUSD",1728058289357,0.00164,61886.0,61885.0,0.26552241]
["bitfinex","BTCUSD",1728058292679,0.00164,61886.0,61885.0,0.26752241]
["bitfinex","BTCUSD",1728058292927,0.00164,61886.0,61885.0,0.26552241]
["bitfinex","BTCUSD",1728058293366,0.00164,61886.0,61885.0,0.37052241]
["bitfinex","BTCUSD",1728058293827,0.00164,61886.0,61885.0,0.35652241]
["bitfinex","BTCUSD",1728058294335,0.00164,61886.0,61885.0,0.37052241]
["bitfinex","BTCUSD",1728058294563,0.00164,61886.0,61885.0,0.36552241]
["bitfinex","BTCUSD",1728058294844,0.00164,61886.0,61885.0,0.35852241]
["bitfinex","BTCUSD",1728058295079,0.00164,61886.0,61885.0,0.37252241]
["bitfinex","BTCUSD",1728058295319,0.00164,61886.0,61885.0,0.35852241]
["bitfinex","BTCUSD",1728058295544,0.00164,61886.0,61885.0,0.37052241]
["bitfinex","BTCUSD",1728058295772,0.00164,61886.0,61885.0,0.35652241]
["bitfinex","BTCUSD",1728058296147,0.00164,61886.0,61885.0,0.37052241]
["bitfinex","BTCUSD",1728058297174,0.00164,61886.0,61885.0,0.37052225]
["bitfinex","BTCUSD",1728058297589,0.00164,61886.0,61885.0,0.32703]
["bitfinex","BTCUSD",1728058297785,0.00164,61886.0,61885.0,0.34526009]
["bitfinex","BTCUSD",1728058298063,0.00164,61886.0,61885.0,0.37055908]
["bitfinex","BTCUSD",1728058298441,0.00164,61886.0,61885.0,0.26555908]
["bitfinex","BTCUSD",1728058300963,0.00164,61886.0,61885.0,0.26559141]
["bitfinex","BTCUSD",1728058304432,0.00164,61886.0,61885.0,0.22203]
["bitfinex","BTCUSD",1728058304652,0.00164,61886.0,61885.0,0.26561989]
["bitfinex","BTCUSD",1728058304876,0.00164,61886.0,61885.0,0.21489314]
["bitfinex","BTCUSD",1728058305120,0.00164,61886.0,61885.0,0.05330314]
["bitfinex","BTCUSD",1728058305121,0.07864,61886.0,61885.0,0.05330314]
["bitfinex","BTCUSD",1728058305662,0.07864,61886.0,61885.0,0.03930314]
["bitfinex","BTCUSD",1728058305663,0.24921427,61886.0,61885.0,0.03930314]
["bitfinex","BTCUSD",1728058305884,0.34681427,61886.0,61885.0,0.02530314]
["bitfinex","BTCUSD",1728058306352,0.34681427,61886.0,61885.0,0.03930314]
["bitfinex","BTCUSD",1728058306589,0.34681427,61886.0,61885.0,0.02530314]
["bitfinex","BTCUSD",1728058307053,0.18522727,61886.0,61885.0,0.02530314]
["bitfinex","BTCUSD",1728058307514,0.18522727,61886.0,61885.0,0.20089314]
["bitfinex","BTCUSD",1728058307779,0.18522727,61886.0,61885.0,0.20089502]
["bitfinex","BTCUSD",1728058307780,0.08762727,61886.0,61885.0,0.20089502]
["bitfinex","BTCUSD",1728058308002,0.00164,61886.0,61885.0,0.19889502]
["bitfinex","BTCUSD",1728058308478,0.00164,61886.0,61885.0,0.23624671]
["bitfinex","BTCUSD",1728058308736,0.00164,61886.0,61885.0,0.21424671]
["bitfinex","BTCUSD",1728058308972,0.00164,61886.0,61885.0,0.20524671]
["bitfinex","BTCUSD",1728058309228,0.00164,61886.0,61885.0,0.23324671]
["bitfinex","BTCUSD",1728058309498,0.00164,61886.0,61885.0,0.21924671]
["bitfinex","BTCUSD",1728058309744,0.00164,61886.0,61885.0,0.23324671]
["bitfinex","BTCUSD",1728058309988,0.00164,61886.0,61885.0,0.21489502]
["bitfinex","BTCUSD",1728058310981,0.02697677,61886.0,61885.0,0.40498905]
["bitfinex","BTCUSD",1728058311236,0.02697677,61886.0,61885.0,0.40176502]
["bitfinex","BTCUSD",1728058311496,0.00164,61886.0,61885.0,0.40376502]
["bitfinex","BTCUSD",1728058311704,0.00164,61886.0,61885.0,0.40176502]
["bitfinex","BTCUSD",1728058314450,0.00164,61886.0,61885.0,0.37646]
["bitfinex","BTCUSD",1728058314694,0.00164,61886.0,61885.0,0.40176204]
["bitfinex","BTCUSD",1728058315662,0.00164,61886.0,61885.0,0.40376204]
["bitfinex","BTCUSD",1728058316112,0.00164,61886.0,61885.0,0.50376204]
["bitfinex","BTCUSD",1728058316336,0.00164,61886.0,61885.0,0.50176204]
["bitfinex","BTCUSD",1728058317289,0.00164,61886.0,61885.0,0.40176204]
["bitfinex","BTCUSD",1728058317753,0.00164,61886.0,61885.0,0.37646]
["bitfinex","BTCUSD",1728058317997,0.02697573,61886.0,61885.0,0.40176196]
["bitfinex","BTCUSD",1728058320654,0.00164,61886.0,61885.0,0.50176196]
["bitfinex","BTCUSD",1728058321349,0.00164,61886.0,61885.0,0.50176001]
["bitfinex","BTCUSD",1728058321360,0.00164,61886.0,61885.0,0.21489001]
["bitfinex","BTCUSD",1728058327310,0.00164,61886.0,61885.0,0.21489326]
["bitfinex","BTCUSD",1728058327552,0.00164,61886.0,61885.0,0.18959]
["bitfinex","BTCUSD",1728058327803,0.00164,61886.0,61885.0,0.2148933]
["bitfinex","BTCUSD",1728058328038,0.00164,61886.0,61885.0,0.0533033]
["bitfinex","BTCUSD",1728058328305,0.00164,61886.0,61885.0,0.028]
["bitfinex","BTCUSD",1728058328306,0.332527,61886.0,61885.0,0.028]
["bitfinex","BTCUSD",1728058328779,0.34051076,61886.0,61885.0,0.028]
["bitfinex","BTCUSD",1728058329231,0.34051076,61886.0,61885.0,0.014]
["bitfinex","BTCUSD",1728058329471,0.38897837,61886.0,61885.0,0.014]
["bitfinex","BTCUSD",1728058329723,0.38897837,61886.0,61878.0,0.323213]
["bitfinex","BTCUSD",1728058329724,0.25164261,61886.0,61878.0,0.323213]
["bitfinex","BTCUSD",1728058329967,0.73639094,61886.0,61885.0,0.028]
["bitfinex","BTCUSD",1728058330211,0.41321294,61886.0,61885.0,0.028]
["bitfinex","BTCUSD",1728058330446,0.38896716,61886.0,61885.0,0.014]
["bitfinex","BTCUSD",1728058330675,0.38896716,61886.0,61885.0,0.023]
["bitfinex","BTCUSD",1728058330899,0.17892376,61886.0,61885.0,0.023]
["bitfinex","BTCUSD",1728058331395,0.34051076,61886.0,61885.0,0.023]
["bitfinex","BTCUSD",1728058331635,0.34051076,61886.0,61885.0,0.009]
["bitfinex","BTCUSD",1728058332130,0.38896716,61886.0,61885.0,0.019]
["bitfinex","BTCUSD",1728058332596,0.34051076,61886.0,61885.0,0.019]
["bitfinex","BTCUSD",1728058334045,0.38895078,61886.0,61885.0,0.019]
["bitfinex","BTCUSD",1728058334742,0.34051076,61886.0,61885.0,0.019]
["bitfinex","BTCUSD",1728058335233,0.36585148,61886.0,61885.0,0.019]
["bitfinex","BTCUSD",1728058335435,0.35786772,61886.0,61885.0,0.019]
["bitfinex","BTCUSD",1728058336381,0.60123396,61886.0,61885.0,0.019]
["bitfinex","BTCUSD",1728058336642,0.60123396,61886.0,61876.0,0.001638]
["bitfinex","BTCUSD",1728058336643,0.16161,61877.0,61876.0,0.001638]
["bitfinex","BTCUSD",1728058336900,0.33181,61877.0,61876.0,0.001638]
["bitfinex","BTCUSD",1728058337141,0.1702,61877.0,61876.0,0.001638]
["bitfinex","BTCUSD",1728058337398,0.19554286,61877.0,61876.0,0.001638]
["bitfinex","BTCUSD",1728058339293,0.48015286,61877.0,61876.0,0.001638]
["bitfinex","BTCUSD",1728058339518,0.48115286,61877.0,61876.0,0.013638]
["bitfinex","BTCUSD",1728058339763,0.55377075,61877.0,61876.0,0.013638]
["bitfinex","BTCUSD",1728058340016,0.55277075,61877.0,61876.0,0.006638]
["bitfinex","BTCUSD",1728058340527,0.50554058,61877.0,61876.0,0.006638]
["bitfinex","BTCUSD",1728058340751,0.19554286,61877.0,61876.0,0.001638]
["bitfinex","BTCUSD",1728058340989,0.35715286,61877.0,61876.0,0.001638]
["bitfinex","BTCUSD",1728058341745,0.35915286,61877.0,61876.0,0.001638]
["bitfinex","BTCUSD",1728058341998,0.35715286,61877.0,61876.0,0.001638]
["bitfinex","BTCUSD",1728058342239,0.35915286,61877.0,61876.0,0.004638]
["bitfinex","BTCUSD",1728058342694,0.35715286,61877.0,61876.0,0.004638]
["bitfinex","BTCUSD",1728058342931,0.35715286,61877.0,61876.0,0.006638]
["bitfinex","BTCUSD",1728058344410,0.19554286,61877.0,61876.0,0.006638]
["bitfinex","BTCUSD",1728058344813,0.35715286,61877.0,61876.0,0.006638]
["bitfinex","BTCUSD",1728058348461,0.10124286,61877.0,61876.0,0.168251]
["bitfinex","BTCUSD",1728058351400,0.02534286,61877.0,61876.0,0.168251]
["bitfinex","BTCUSD",1728058352373,0.02534286,61877.0,61876.0,0.166251]
["bitfinex","BTCUSD",1728058352605,0.02534286,61877.0,61876.0,0.163251]
["bitfinex","BTCUSD",1728058352831,0.02534286,61877.0,61876.0,0.167251]
["bitfinex","BTCUSD",1728058353495,0.02634286,61877.0,61876.0,0.181251]
["bitfinex","BTCUSD",1728058353646,0.02634286,61877.0,61876.0,0.1823824]
["bitfinex","BTCUSD",1728058353931,0.02734286,61877.0,61876.0,0.191251]
["bitfinex","BTCUSD",1728058357917,0.02734286,61877.0,61876.0,0.21655832]
["bitfinex","BTCUSD",1728058358893,0.002,61877.0,61876.0,0.191251]
["bitfinex","BTCUSD",1728058359316,0.02734088,61877.0,61876.0,0.191251]
["bitfinex","BTCUSD",1728058360492,0.02734088,61877.0,61876.0,0.029638]
["bitfinex","BTCUSD",1728058360708,0.18895088,61877.0,61876.0,0.029638]
["bitfinex","BTCUSD",1728058360958,0.28085088,61877.0,61876.0,0.029638]
["bitfinex","BTCUSD",1728058361180,0.28085088,61877.0,61876.0,0.015638]
["bitfinex","BTCUSD",1728058361181,0.35545088,61877.0,61876.0,0.015638]
["bitfinex","BTCUSD",1728058361406,0.35445088,61877.0,61876.0,0.001638]
["bitfinex","BTCUSD",1728058361617,0.35645088,61877.0,61876.0,0.017638]
["bitfinex","BTCUSD",1728058362052,0.35545088,61877.0,61876.0,0.001638]
["bitfinex","BTCUSD",1728058362266,0.35445088,61877.0,61876.0,0.001638]
["bitfinex","BTCUSD",1728058362536,0.35445088,61877.0,61876.0,0.017638]
["bitfinex","BTCUSD",1728058362537,0.37945088,61877.0,61876.0,0.017638]
["bitfinex","BTCUSD",1728058362776,0.47945088,61877.0,61876.0,0.017638]
["bitfinex","BTCUSD",1728058363403,0.52779935,61877.0,61876.0,0.017638]
["bitfinex","BTCUSD",1728058364073,0.52679935,61877.0,61876.0,0.009638]
["bitfinex","BTCUSD",1728058364292,0.55097359,61877.0,61876.0,0.011638]
["bitfinex","BTCUSD",1728058364509,0.47845088,61877.0,61876.0,0.011638]
["bitfinex","BTCUSD",1728058364943,0.47845088,61877.0,61876.0,0.003638]
["bitfinex","BTCUSD",1728058364944,0.47745088,61877.0,61876.0,0.003638]
["bitfinex","BTCUSD",1728058365167,0.47745088,61877.0,61876.0,0.005638]
["bitfinex","BTCUSD",1728058366471,0.45445088,61877.0,61876.0,0.005638]
["bitfinex","BTCUSD",1728058367607,0.45445088,61877.0,61876.0,0.001638]
["bitfinex","BTCUSD",1728058367835,0.45645088,61877.0,61876.0,0.0017183]
["bitfinex","BTCUSD",1728058368105,0.45945088,61877.0,61876.0,0.0017183]
["bitfinex","BTCUSD",1728058368330,0.45445088,61877.0,61876.0,0.0017183]
["bitfinex","BTCUSD",1728058368563,0.45445088,61877.0,61876.0,0.0027183]
["bitfinex","BTCUSD",1728058369661,0.52582831,61877.0,61876.0,0.0027183]
["bitfinex","BTCUSD",1728058369912,0.47745088,61877.0,61876.0,0.0027183]
["bitfinex","BTCUSD",1728058370375,0.55005246,61877.0,61876.0,0.0027183]
["bitfinex","BTCUSD",1728058370599,0.55005246,61877.0,61876.0,0.0017183]
["bitfinex","BTCUSD",1728058371324,0.55305246,61877.0,61876.0,0.0017183]
["bitfinex","BTCUSD",1728058371576,0.55705246,61877.0,61876.0,0.0017183]
["bitfinex","BTCUSD",1728058372518,0.48445088,61877.0,61876.0,0.0017183]
["bitfinex","BTCUSD",1728058372749,0.58114782,61877.0,61876.0,0.0017183]
["bitfinex","BTCUSD",1728058372990,0.48445088,61877.0,61876.0,0.0017183]
["bitfinex","BTCUSD",1728058373232,0.60532206,61877.0,61876.0,0.0017183]
["bitfinex","BTCUSD",1728058373907,0.48445088,61877.0,61876.0,0.0017183]
["bitfinex","BTCUSD",1728058376340,0.60555687,61877.0,61876.0,0.0017183]
["bitfinex","BTCUSD",1728058378308,0.48445088,61877.0,61876.0,0.0017183]
["bitfinex","BTCUSD",1728058378739,0.58133539,61877.0,61876.0,0.0017183]
["bitfinex","BTCUSD",1728058379625,0.48445088,61877.0,61876.0,0.0017183]
["bitfinex","BTCUSD",1728058379831,0.60555723,61877.0,61876.0,0.0017183]
["bitfinex","BTCUSD",1728058380493,0.60556385,61877.0,61876.0,0.0017183]
["bitfinex","BTCUSD",1728058380938,0.48445088,61877.0,61876.0,0.0017183]
["bitfinex","BTCUSD",1728058382718,0.60557413,61877.0,61876.0,0.0017183]
["bitfinex","BTCUSD",1728058382898,0.48445088,61877.0,61876.0,0.0017183]
["bitfinex","BTCUSD",1728058383123,0.48645088,61877.0,61876.0,0.0017183]
["bitfinex","BTCUSD",1728058383379,0.60757402,61877.0,61876.0,0.0017183]
["bitfinex","BTCUSD",1728058383577,0.60557108,61877.0,61876.0,0.0017183]
["bitfinex","BTCUSD",1728058386532,0.48445088,61877.0,61876.0,0.0017183]
["bitfinex","BTCUSD",1728058387644,0.36955088,61877.0,61876.0,0.0017183]
["bitfinex","BTCUSD",1728058387885,0.44221726,61877.0,61876.0,0.0017183]
["bitfinex","BTCUSD",1728058388119,0.34221726,61877.0,61876.0,0.0017183]
["bitfinex","BTCUSD",1728058388365,0.26955088,61877.0,61876.0,0.0017183]
["bitfinex","BTCUSD",1728058389307,0.26655088,61877.0,61876.0,0.0017183]
["bitfinex","BTCUSD",1728058389760,0.26255088,61877.0,61876.0,0.0017183]
["bitfinex","BTCUSD",1728058390518,0.26255088,61877.0,61876.0,0.0047183]
["bitfinex","BTCUSD",1728058390519,0.26355088,61877.0,61876.0,0.0047183]
["bitfinex","BTCUSD",1728058390822,0.26255088,61877.0,61876.0,0.0047183]
["bitfinex","BTCUSD",1728058391046,0.18695088,61877.0,61876.0,0.0077183]
["bitfinex","BTCUSD",1728058391518,0.02534088,61877.0,61876.0,0.0077183]
["bitfinex","BTCUSD",1728058391968,0.02534088,61877.0,61876.0,0.1693313]
["bitfinex","BTCUSD",1728058394076,0.02534088,61877.0,61876.0,0.19463973]
["bitfinex","BTCUSD",1728058394739,0.02534088,61877.0,61876.0,0.19163973]
["bitfinex","BTCUSD",1728058395199,0.02534088,61877.0,61876.0,0.36223893]
["bitfinex","BTCUSD",1728058395424,0.02534088,61877.0,61876.0,0.46223893]
["bitfinex","BTCUSD",1728058395665,0.00082,61885.0,61884.0,0.332192]
["bitfinex","BTCUSD",1728058395891,0.00082,61885.0,61884.0,0.519062]
["bitfinex","BTCUSD",1728058397065,0.00082,61885.0,61884.0,0.53737179]
["bitfinex","BTCUSD",1728058397295,0.00182,61885.0,61884.0,0.55137179]
["bitfinex","BTCUSD",1728058397517,0.00282,61885.0,61884.0,0.56537179]
["bitfinex","BTCUSD",1728058398694,0.00282,61885.0,61884.0,0.72311335]
["bitfinex","BTCUSD",1728058399396,0.00282,61885.0,61884.0,0.72511335]
["bitfinex","BTCUSD",1728058399640,0.00182,61885.0,61884.0,0.71637549]
["bitfinex","BTCUSD",1728058399868,0.00182,61885.0,61884.0,0.84095085]
["bitfinex","BTCUSD",1728058400310,0.00282,61885.0,61884.0,0.85495085]
["bitfinex","BTCUSD",1728058400530,0.00182,61885.0,61884.0,0.82695085]
["bitfinex","BTCUSD",1728058400795,0.00164,61886.0,61885.0,0.16859]
["bitfinex","BTCUSD",1728058401022,0.00164,61886.0,61885.0,0.64321671]
["bitfinex","BTCUSD",1728058401512,0.24336624,61894.0,61893.0,0.340569]
["bitfinex","BTCUSD",1728058401749,0.24336624,61894.0,61893.0,0.527439]
["bitfinex","BTCUSD",1728058402232,0.000821,61896.0,61895.0,0.161563]
["bitfinex","BTCUSD",1728058402699,0.000821,61896.0,61895.0,0.194003]
["bitfinex","BTCUSD",1728058402932,0.000821,61896.0,61895.0,0.196003]
["bitfinex","BTCUSD",1728058403423,0.000821,61896.0,61895.0,0.210003]
["bitfinex","BTCUSD",1728058403901,0.000821,61896.0,61895.0,0.196003]
["bitfinex","BTCUSD",1728058404349,0.000821,61896.0,61895.0,0.224003]
["bitfinex","BTCUSD",1728058404605,0.000821,61896.0,61895.0,0.222003]
["bitfinex","BTCUSD",1728058406519,0.000821,61896.0,61895.0,0.22709828]
["bitfinex","BTCUSD",1728058406753,0.000821,61896.0,61895.0,0.22909828]
["bitfinex","BTCUSD",1728058406985,0.000821,61896.0,61895.0,0.21509828]
["bitfinex","BTCUSD",1728058407469,0.000821,61896.0,61895.0,0.21309828]
["bitfinex","BTCUSD",1728058407705,0.000821,61896.0,61895.0,0.22709828]
["bitfinex","BTCUSD",1728058408381,0.000821,61896.0,61895.0,0.22909828]
["bitfinex","BTCUSD",1728058408668,0.000821,61896.0,61895.0,0.22709828]
["bitfinex","BTCUSD",1728058408892,0.000821,61896.0,61895.0,0.189563]
["bitfinex","BTCUSD",1728058409368,0.000821,61896.0,61895.0,0.175563]
["bitfinex","BTCUSD",1728058409592,0.000821,61896.0,61895.0,0.189563]
["bitfinex","BTCUSD",1728058409841,0.02615245,61896.0,61895.0,0.175563]
["bitfinex","BTCUSD",1728058410066,0.02615245,61896.0,61895.0,0.161563]
["bitfinex","BTCUSD",1728058410299,0.02615245,61896.0,61895.0,0.186563]
["bitfinex","BTCUSD",1728058410761,0.000821,61896.0,61895.0,0.186563]
["bitfinex","BTCUSD",1728058412441,0.0261511,61896.0,61895.0,0.186563]
["bitfinex","BTCUSD",1728058412657,0.1033511,61896.0,61895.0,0.186563]
["bitfinex","BTCUSD",1728058414031,0.078021,61896.0,61895.0,0.186563]
["bitfinex","BTCUSD",1728058415160,0.000821,61896.0,61895.0,0.186563]
["bitfinex","BTCUSD",1728058415614,0.02615441,61896.0,61895.0,0.186563]
["bitfinex","BTCUSD",1728058418188,0.18771541,61896.0,61895.0,0.025]
["bitfinex","BTCUSD",1728058418407,0.35931541,61896.0,61895.0,0.025]
["bitfinex","BTCUSD",1728058419351,0.35931541,61896.0,61895.0,0.013]
["bitfinex","BTCUSD",1728058419583,0.52087841,61896.0,61887.0,0.323165]
["bitfinex","BTCUSD",1728058419792,0.35931541,61896.0,61895.0,0.006]
["bitfinex","BTCUSD",1728058420319,0.67118541,61896.0,61895.0,0.006]
["bitfinex","BTCUSD",1728058420613,0.67118541,61896.0,61877.0,0.00164]
["bitfinex","BTCUSD",1728058420614,0.244292,61884.0,61883.0,0.24336624]
["bitfinex","BTCUSD",1728058420831,0.244292,61884.0,61877.0,0.00164]
["bitfinex","BTCUSD",1728058420832,0.267308,61878.0,61877.0,0.00164]
["bitfinex","BTCUSD",1728058421059,0.549678,61878.0,61877.0,0.00164]
["bitfinex","BTCUSD",1728058421327,0.67502121,61878.0,61877.0,0.00164]
["bitfinex","BTCUSD",1728058421539,0.38815121,61878.0,61877.0,0.00164]
["bitfinex","BTCUSD",1728058421759,0.36515121,61878.0,61877.0,0.00164]
["bitfinex","BTCUSD",1728058422003,0.20354321,61878.0,61877.0,0.00164]
["bitfinex","BTCUSD",1728058422251,0.57502121,61878.0,61877.0,0.00164]
["bitfinex","BTCUSD",1728058422469,0.57602121,61878.0,61877.0,0.00164]
["bitfinex","BTCUSD",1728058422944,0.57502121,61878.0,61877.0,0.00164]
["bitfinex","BTCUSD",1728058423133,0.38915121,61878.0,61877.0,0.00164]
["bitfinex","BTCUSD",1728058423280,0.39015121,61878.0,61877.0,0.00164]
["bitfinex","BTCUSD",1728058423508,0.57602121,61878.0,61877.0,0.00164]
["bitfinex","BTCUSD",1728058423781,0.57502121,61878.0,61877.0,0.00164]
["bitfinex","BTCUSD",1728058424426,0.57802121,61878.0,61877.0,0.00164]
["bitfinex","BTCUSD",1728058424878,0.58102121,61878.0,61877.0,0.00164]
["bitfinex","BTCUSD",1728058425827,0.39415121,61878.0,61877.0,0.00164]
["bitfinex","BTCUSD",1728058427168,0.39115121,61878.0,61877.0,0.00164]
["bitfinex","BTCUSD",1728058427398,0.39215121,61878.0,61877.0,0.00164]
["bitfinex","BTCUSD",1728058428319,0.38915121,61878.0,61877.0,0.00164]
["bitfinex","BTCUSD",1728058428551,0.38815121,61878.0,61877.0,0.00164]
["bitfinex","BTCUSD",1728058428821,0.38915121,61878.0,61877.0,0.00164]
["bitfinex","BTCUSD",1728058429068,0.20654321,61878.0,61877.0,0.00164]
["bitfinex","BTCUSD",1728058429292,0.20654321,61878.0,61877.0,0.16325]
["bitfinex","BTCUSD",1728058429293,0.11204321,61878.0,61877.0,0.16325]
["bitfinex","BTCUSD",1728058429527,0.02634321,61878.0,61877.0,0.16325]
["bitfinex","BTCUSD",1728058429758,0.02534321,61878.0,61877.0,0.16325]
["bitfinex","BTCUSD",1728058431029,0.02534321,61878.0,61877.0,0.00164]
["bitfinex","BTCUSD",1728058431499,0.18695121,61878.0,61877.0,0.00664]
["bitfinex","BTCUSD",1728058431734,0.02534321,61878.0,61877.0,0.00664]
["bitfinex","BTCUSD",1728058432209,0.02634321,61878.0,61877.0,0.01264]
["bitfinex","BTCUSD",1728058433140,0.02634321,61878.0,61877.0,0.17425]
["bitfinex","BTCUSD",1728058434378,0.02634321,61878.0,61877.0,0.1743303]
["bitfinex","BTCUSD",1728058434623,0.02634321,61878.0,61877.0,0.0127203]
["bitfinex","BTCUSD",1728058434869,0.02634321,61878.0,61877.0,0.1743303]
["bitfinex","BTCUSD",1728058435603,0.18795121,61878.0,61877.0,0.0127203]
["bitfinex","BTCUSD",1728058435841,0.18795121,61878.0,61877.0,0.1743303]
["bitfinex","BTCUSD",1728058435842,0.02634321,61878.0,61877.0,0.1743303]
["bitfinex","BTCUSD",1728058436809,0.02634321,61878.0,61877.0,0.0127203]
["bitfinex","BTCUSD",1728058437268,0.02634321,61878.0,61877.0,0.1743303]
["bitfinex","BTCUSD",1728058437985,0.02634321,61878.0,61877.0,0.0127203]
["bitfinex","BTCUSD",1728058438670,0.18795121,61878.0,61877.0,0.0127203]
["bitfinex","BTCUSD",1728058438895,0.02634321,61878.0,61877.0,0.0127203]
["bitfinex","BTCUSD",1728058440019,0.02634321,61878.0,61877.0,0.1743303]
["bitfinex","BTCUSD",1728058440447,0.18795121,61878.0,61877.0,0.0127203]
["bitfinex","BTCUSD",1728058440661,0.02634321,61878.0,61877.0,0.0127203]
["bitfinex","BTCUSD",1728058440874,0.18795121,61878.0,61877.0,0.0127203]
["bitfinex","BTCUSD",1728058441091,0.26835121,61878.0,61877.0,0.0127203]
["bitfinex","BTCUSD",1728058441836,0.02634321,61878.0,61877.0,0.1743303]
["bitfinex","BTCUSD",1728058442551,0.001,61878.0,61877.0,0.1743303]
["bitfinex","BTCUSD",1728058444607,0.02534035,61882.0,61879.0,0.323207]
["bitfinex","BTCUSD",1728058444850,0.02534035,61882.0,61881.0,0.1616]
["bitfinex","BTCUSD",1728058446109,0.02534035,61882.0,61881.0,0.1676]
["bitfinex","BTCUSD",1728058446532,0.02634035,61882.0,61881.0,0.1736]
["bitfinex","BTCUSD",1728058447658,0.18793735,61882.0,61881.0,0.012]
["bitfinex","BTCUSD",1728058447857,0.27033735,61882.0,61881.0,0.012]
["bitfinex","BTCUSD",1728058448307,0.36833735,61882.0,61881.0,0.012]
["bitfinex","BTCUSD",1728058448756,0.50212549,61882.0,61881.0,0.012]
["bitfinex","BTCUSD",1728058448979,0.36833735,61882.0,61881.0,0.012]
["bitfinex","BTCUSD",1728058450766,0.39133735,61882.0,61881.0,0.012]
["bitfinex","BTCUSD",1728058451648,0.49133735,61882.0,61881.0,0.012]
["bitfinex","BTCUSD",1728058452561,0.263408,61878.0,61877.0,0.0017203]
["bitfinex","BTCUSD",1728058453055,0.240408,61878.0,61877.0,0.0017203]
["bitfinex","BTCUSD",1728058455531,0.263408,61878.0,61877.0,0.0017203]
["bitfinex","BTCUSD",1728058458917,0.649878,61878.0,61877.0,0.0017203]
["bitfinex","BTCUSD",1728058459154,0.72224779,61878.0,61877.0,0.0017203]
["bitfinex","BTCUSD",1728058459390,0.74837105,61878.0,61877.0,0.0017203]
["bitfinex","BTCUSD",1728058460080,0.651878,61878.0,61877.0,0.0017203]
["bitfinex","BTCUSD",1728058460310,0.84041314,61878.0,61877.0,0.0017203]
["bitfinex","BTCUSD",1728058460542,0.98459217,61878.0,61877.0,0.0017203]
["bitfinex","BTCUSD",1728058460763,0.67622643,61878.0,61877.0,0.0017203]
["bitfinex","BTCUSD",1728058461215,0.67722643,61878.0,61877.0,0.0027203]
["bitfinex","BTCUSD",1728058461425,0.67522643,61878.0,61877.0,0.0017203]
["bitfinex","BTCUSD",1728058461649,0.67922643,61878.0,61877.0,0.0017203]
["bitfinex","BTCUSD",1728058461880,0.68022643,61878.0,61877.0,0.0027203]
["bitfinex","BTCUSD",1728058462106,0.48935643,61878.0,61877.0,0.0027203]
["bitfinex","BTCUSD",1728058462595,0.48935643,61878.0,61877.0,0.0037203]
["bitfinex","BTCUSD",1728058462596,0.47535643,61878.0,61877.0,0.0037203]
["bitfinex","BTCUSD",1728058462807,0.52376134,61878.0,61877.0,0.0037203]
["bitfinex","BTCUSD",1728058463021,0.47535643,61878.0,61877.0,0.0037203]
["bitfinex","BTCUSD",1728058463235,0.27575643,61878.0,61877.0,0.0037203]
["bitfinex","BTCUSD",1728058463683,0.27575643,61878.0,61877.0,0.0027203]
["bitfinex","BTCUSD",1728058463684,0.27475643,61878.0,61877.0,0.0027203]
["bitfinex","BTCUSD",1728058463955,0.31416134,61878.0,61877.0,0.0017203]
["bitfinex","BTCUSD",1728058464171,0.27475643,61878.0,61877.0,0.0027203]
["bitfinex","BTCUSD",1728058464385,0.33320545,61878.0,61877.0,0.0037203]
["bitfinex","BTCUSD",1728058464597,0.26575643,61878.0,61877.0,0.0017203]
["bitfinex","BTCUSD",1728058464824,0.33842907,61878.0,61877.0,0.0017203]
["bitfinex","BTCUSD",1728058465061,0.27575643,61878.0,61877.0,0.0017203]
["bitfinex","BTCUSD",1728058465533,0.27075643,61878.0,61877.0,0.0017203]
["bitfinex","BTCUSD",1728058465755,0.27475643,61878.0,61877.0,0.0017203]
["bitfinex","BTCUSD",1728058466403,0.37165329,61878.0,61877.0,0.0017203]
["bitfinex","BTCUSD",1728058466621,0.37565329,61878.0,61877.0,0.0017203]
["bitfinex","BTCUSD",1728058466831,0.39865329,61878.0,61877.0,0.0017203]
["bitfinex","BTCUSD",1728058467310,0.48862643,61878.0,61877.0,0.0017203]
["bitfinex","BTCUSD",1728058468457,0.30175643,61878.0,61877.0,0.0017203]
["bitfinex","BTCUSD",1728058470488,0.48862643,61878.0,61877.0,0.0017203]
["bitfinex","BTCUSD",1728058470710,0.68832643,61878.0,61877.0,0.0017203]
["bitfinex","BTCUSD",1728058471631,0.50145643,61878.0,61877.0,0.0017203]
["bitfinex","BTCUSD",1728058471877,0.68832643,61878.0,61877.0,0.0017203]
["bitfinex","BTCUSD",1728058472110,0.85151314,61878.0,61877.0,0.0017203]
["bitfinex","BTCUSD",1728058472350,0.68832643,61878.0,61877.0,0.0017203]
["bitfinex","BTCUSD",1728058472593,0.50145643,61878.0,61877.0,0.0017203]
["bitfinex","BTCUSD",1728058477181,0.93369267,61878.0,61877.0,0.0017203]
["bitfinex","BTCUSD",1728058477425,0.69032643,61878.0,61877.0,0.0017203]
["bitfinex","BTCUSD",1728058477627,0.85351314,61878.0,61877.0,0.0017203]
["bitfinex","BTCUSD",1728058478469,0.84951314,61878.0,61877.0,0.0017203]
["bitfinex","BTCUSD",1728058478695,0.85751314,61878.0,61877.0,0.0027203]
["bitfinex","BTCUSD",1728058478918,0.69232643,61878.0,61877.0,0.0027203]
["bitfinex","BTCUSD",1728058479152,0.68332643,61878.0,61877.0,0.0027203]
["bitfinex","BTCUSD",1728058479388,0.49645643,61878.0,61877.0,0.0027203]
["bitfinex","BTCUSD",1728058479613,0.49645643,61878.0,61877.0,0.0037203]
["bitfinex","BTCUSD",1728058479614,0.48145643,61878.0,61877.0,0.0037203]
["bitfinex","BTCUSD",1728058479823,0.38175643,61878.0,61877.0,0.0037203]
["bitfinex","BTCUSD",1728058480064,0.478664,61878.0,61877.0,0.0037203]
["bitfinex","BTCUSD",1728058480289,0.47866885,61878.0,61877.0,0.0037203]
["bitfinex","BTCUSD",1728058480736,0.50166885,61878.0,61877.0,0.0037203]
["bitfinex","BTCUSD",1728058483855,0.52589008,61878.0,61877.0,0.0037203]
["bitfinex","BTCUSD",1728058484075,0.40475643,61878.0,61877.0,0.0037203]
["bitfinex","BTCUSD",1728058487603,0.52592714,61878.0,61877.0,0.0037203]
["bitfinex","BTCUSD",1728058488674,0.40475643,61878.0,61877.0,0.0037203]
["bitfinex","BTCUSD",1728058490312,0.52594363,61878.0,61877.0,0.0037203]
["bitfinex","BTCUSD",1728058490521,0.40475643,61878.0,61877.0,0.0037203]
["bitfinex","BTCUSD",1728058492070,0.52597721,61878.0,61877.0,0.0037203]
["bitfinex","BTCUSD",1728058492285,0.32595643,61878.0,61877.0,0.0037203]
["bitfinex","BTCUSD",1728058493207,0.04134843,61878.0,61877.0,0.0037203]
["bitfinex","BTCUSD",1728058493426,0.11409792,61878.0,61877.0,0.0037203]
["bitfinex","BTCUSD",1728058493840,0.11409686,61878.0,61877.0,0.0037203]
["bitfinex","BTCUSD",1728058494099,0.10609686,61878.0,61877.0,0.0027203]
["bitfinex","BTCUSD",1728058494313,0.11409686,61878.0,61877.0,0.0037203]
["bitfinex","BTCUSD",1728058494525,0.04134843,61878.0,61877.0,0.0037203]
["bitfinex","BTCUSD",1728058494755,0.03334843,61878.0,61877.0,0.1643303]
["bitfinex","BTCUSD",1728058494969,0.02534843,61878.0,61877.0,0.1633303]
["bitfinex","BTCUSD",1728058495189,0.02534843,61878.0,61877.0,0.1683303]
["bitfinex","BTCUSD",1728058495410,0.02534843,61878.0,61877.0,0.1693303]
["bitfinex","BTCUSD",1728058495411,0.03334843,61878.0,61877.0,0.1693303]
["bitfinex","BTCUSD",1728058495617,0.08184958,61878.0,61877.0,0.1683303]
["bitfinex","BTCUSD",1728058496049,0.08284958,61878.0,61877.0,0.1743303]
["bitfinex","BTCUSD",1728058496265,0.08284958,61878.0,61877.0,0.1693303]
["bitfinex","BTCUSD",1728058496758,0.08284958,61878.0,61877.0,0.1753303]
["bitfinex","BTCUSD",1728058497204,0.03434843,61878.0,61877.0,0.1753303]
["bitfinex","BTCUSD",1728058497412,0.03434843,61878.0,61877.0,0.2733303]
["bitfinex","BTCUSD",1728058497413,0.009,61878.0,61877.0,0.2733303]
["bitfinex","BTCUSD",1728058497657,0.009,61878.0,61877.0,0.29863702]
["bitfinex","BTCUSD",1728058498159,0.009,61878.0,61877.0,0.29263702]
["bitfinex","BTCUSD",1728058498391,0.02534035,61882.0,61881.0,0.1616]
["bitfinex","BTCUSD",1728058499715,0.02634035,61882.0,61881.0,0.1716]
["bitfinex","BTCUSD",1728058501059,0.02634035,61882.0,61881.0,0.1806]
["bitfinex","BTCUSD",1728058501769,0.02634035,61882.0,61881.0,0.019]
["bitfinex","BTCUSD",1728058501981,0.10144035,61882.0,61881.0,0.019]
["bitfinex","BTCUSD",1728058502219,0.28603735,61882.0,61881.0,0.019]
["bitfinex","BTCUSD",1728058502694,0.7073052,61882.0,61881.0,0.019]
["bitfinex","BTCUSD",1728058502928,0.8024052,61882.0,61881.0,0.019]
["bitfinex","BTCUSD",1728058503348,0.50341035,61882.0,61877.0,0.0017203]
["bitfinex","BTCUSD",1728058503351,0.284608,61878.0,61877.0,0.0017203]
["bitfinex","BTCUSD",1728058504017,0.07268528,61878.0,61877.0,0.0017203]
["bitfinex","BTCUSD",1728058504238,0.07379896,61882.0,61879.0,0.161604]
["bitfinex","BTCUSD",1728058504494,0.07379896,61882.0,61877.0,0.0017203]
["bitfinex","BTCUSD",1728058504495,0.02534035,61882.0,61880.0,0.161602]
["bitfinex","BTCUSD",1728058504751,0.02534035,61882.0,61880.0,0.323204]
["bitfinex","BTCUSD",1728058504981,0.02534035,61882.0,61877.0,0.0027203]
["bitfinex","BTCUSD",1728058504982,0.03134035,61882.0,61881.0,0.1626]
["bitfinex","BTCUSD",1728058505201,0.03134035,61882.0,61877.0,0.0017203]
["bitfinex","BTCUSD",1728058505413,0.03134035,61882.0,61881.0,0.16324]
["bitfinex","BTCUSD",1728058505869,0.02534035,61882.0,61881.0,0.00164]
["bitfinex","BTCUSD",1728058506127,0.18693735,61882.0,61881.0,0.00164]
["bitfinex","BTCUSD",1728058506369,0.18693735,61882.0,61881.0,0.00264]
["bitfinex","BTCUSD",1728058506604,0.02534035,61882.0,61881.0,0.00264]
["bitfinex","BTCUSD",1728058506820,0.02534035,61882.0,61881.0,0.00164]
["bitfinex","BTCUSD",1728058507481,0.02534035,61882.0,61881.0,0.00264]
["bitfinex","BTCUSD",1728058507702,0.18693735,61882.0,61881.0,0.00264]
["bitfinex","BTCUSD",1728058507917,0.18693735,61882.0,61881.0,0.00364]
["bitfinex","BTCUSD",1728058507918,0.02534035,61882.0,61881.0,0.00364]
["bitfinex","BTCUSD",1728058508155,0.02534035,61882.0,61881.0,0.16524]
["bitfinex","BTCUSD",1728058508433,0.02534035,61882.0,61881.0,0.35011]
["bitfinex","BTCUSD",1728058508653,0.07266078,61891.0,61881.0,0.19351]
["bitfinex","BTCUSD",1728058508654,0.04844052,61891.0,61881.0,0.19351]
["bitfinex","BTCUSD",1728058508877,0.323146,61892.0,61885.0,0.161588]
["bitfinex","BTCUSD",1728058508878,0.161579,61889.0,61885.0,0.161588]
["bitfinex","BTCUSD",1728058509121,0.24336624,61886.0,61884.0,0.161592]
["bitfinex","BTCUSD",1728058509352,0.161585,61887.0,61884.0,0.161592]
["bitfinex","BTCUSD",1728058509589,0.34849847,61890.0,61884.0,0.161591]
["bitfinex","BTCUSD",1728058509590,0.161582,61888.0,61884.0,0.161591]
["bitfinex","BTCUSD",1728058509818,0.161582,61888.0,61883.0,0.323187]
["bitfinex","BTCUSD",1728058509819,0.161582,61888.0,61885.0,0.161589]
["bitfinex","BTCUSD",1728058510053,0.161582,61888.0,61884.0,0.161592]
["bitfinex","BTCUSD",1728058510266,0.0253395,61888.0,61885.0,0.161588]
["bitfinex","BTCUSD",1728058510743,0.1869225,61888.0,61885.0,0.161588]
["bitfinex","BTCUSD",1728058510986,0.1869225,61888.0,61884.0,0.001]
["bitfinex","BTCUSD",1728058510987,0.1869225,61888.0,61884.0,0.162592]
["bitfinex","BTCUSD",1728058511201,0.1869225,61888.0,61883.0,0.323187]
["bitfinex","BTCUSD",1728058511202,0.1869225,61888.0,61885.0,0.16159]
["bitfinex","BTCUSD",1728058511450,0.0253395,61888.0,61887.0,0.161584]
["bitfinex","BTCUSD",1728058512403,0.0253395,61888.0,61887.0,0.196024]
["bitfinex","BTCUSD",1728058512875,0.00082,61895.0,61894.0,0.161566]
["bitfinex","BTCUSD",1728058513115,0.00082,61895.0,61894.0,0.348436]
["bitfinex","BTCUSD",1728058514950,0.00082,61895.0,61894.0,0.362436]
["bitfinex","BTCUSD",1728058514951,0.00182,61895.0,61894.0,0.362436]
["bitfinex","BTCUSD",1728058515172,0.00282,61895.0,61894.0,0.376436]
["bitfinex","BTCUSD",1728058516106,0.00282,61895.0,61894.0,0.38158326]
["bitfinex","BTCUSD",1728058517970,0.00282,61895.0,61894.0,0.38358326]
["bitfinex","BTCUSD",1728058518796,0.00282,61895.0,61894.0,0.65688326]
["bitfinex","BTCUSD",1728058520003,0.24336624,61907.0,61905.0,0.350407]
["bitfinex","BTCUSD",1728058520898,0.24336624,61907.0,61905.0,0.348407]
["bitfinex","BTCUSD",1728058521109,0.00164,61909.0,61905.0,0.348407]
["bitfinex","BTCUSD",1728058521344,0.00264,61906.0,61905.0,0.362407]
["bitfinex","BTCUSD",1728058523153,0.00264,61906.0,61905.0,0.364407]
["bitfinex","BTCUSD",1728058523867,0.00264,61906.0,61905.0,0.378407]
["bitfinex","BTCUSD",1728058524064,0.00264,61906.0,61905.0,0.376407]
["bitfinex","BTCUSD",1728058524940,0.00264,61906.0,61905.0,0.38153072]
["bitfinex","BTCUSD",1728058526759,0.00264,61906.0,61905.0,0.38353072]
["bitfinex","BTCUSD",1728058526975,0.00264,61906.0,61905.0,0.49287072]
["bitfinex","BTCUSD",1728058527188,0.00264,61906.0,61905.0,0.58967072]
["bitfinex","BTCUSD",1728058527922,0.00264,61906.0,61905.0,0.57567072]
["bitfinex","BTCUSD",1728058528143,0.00164,61906.0,61905.0,0.56167072]
["bitfinex","BTCUSD",1728058528359,0.00164,61906.0,61905.0,0.52923072]
["bitfinex","BTCUSD",1728058528567,0.00164,61906.0,61905.0,0.54323072]
["bitfinex","BTCUSD",1728058529038,0.00164,61906.0,61905.0,0.36753072]
["bitfinex","BTCUSD",1728058529228,0.00164,61906.0,61905.0,0.36953072]
["bitfinex","BTCUSD",1728058530363,0.00164,61906.0,61905.0,0.38353072]
["bitfinex","BTCUSD",1728058530600,0.00164,61906.0,61905.0,0.36753072]
["bitfinex","BTCUSD",1728058530813,0.00164,61906.0,61905.0,0.35353072]
["bitfinex","BTCUSD",1728058531250,0.00164,61906.0,61905.0,0.41397072]
["bitfinex","BTCUSD",1728058531470,0.00164,61906.0,61905.0,0.49997072]
["bitfinex","BTCUSD",1728058531762,0.00164,61906.0,61905.0,0.50197072]
["bitfinex","BTCUSD",1728058532001,0.24336624,61915.0,61905.0,0.50197072]
["bitfinex","BTCUSD",1728058532002,0.24336624,61915.0,61914.0,0.350384]
["bitfinex","BTCUSD",1728058532242,0.24336624,61915.0,61914.0,0.348384]
["bitfinex","BTCUSD",1728058532693,0.00164,61916.0,61915.0,0.161511]
["bitfinex","BTCUSD",1728058535029,0.00164,61916.0,61915.0,0.175511]
["bitfinex","BTCUSD",1728058535718,0.00164,61916.0,61915.0,0.189511]
["bitfinex","BTCUSD",1728058536828,0.00164,61916.0,61915.0,0.19481115]
["bitfinex","BTCUSD",1728058538613,0.00164,61916.0,61915.0,0.19681115]
["bitfinex","BTCUSD",1728058539050,0.00164,61916.0,61915.0,0.19689115]
["bitfinex","BTCUSD",1728058539289,0.00164,61916.0,61915.0,0.18289115]
["bitfinex","BTCUSD",1728058539549,0.00082,61926.0,61925.0,0.350355]
["bitfinex","BTCUSD",1728058539762,0.00082,61926.0,61925.0,0.382795]
["bitfinex","BTCUSD",1728058539977,0.00082,61926.0,61925.0,0.380795]
["bitfinex","BTCUSD",1728058540674,0.00082,61926.0,61925.0,0.38600864]
["bitfinex","BTCUSD",1728058541105,0.00082,61926.0,61925.0,0.40000864]
["bitfinex","BTCUSD",1728058541325,0.00082,61926.0,61925.0,0.38600864]
["bitfinex","BTCUSD",1728058541558,0.00082,61926.0,61925.0,0.40000864]
["bitfinex","BTCUSD",1728058542239,0.00082,61926.0,61925.0,0.36756864]
["bitfinex","BTCUSD",1728058542685,0.00082,61926.0,61925.0,0.38156864]
["bitfinex","BTCUSD",1728058542903,0.00082,61926.0,61925.0,0.189485]
["bitfinex","BTCUSD",1728058543131,0.00082,61926.0,61925.0,0.028]
["bitfinex","BTCUSD",1728058543368,0.162303,61926.0,61925.0,0.028]
["bitfinex","BTCUSD",1728058543808,0.362203,61926.0,61925.0,0.028]
["bitfinex","BTCUSD",1728058544025,0.38752204,61926.0,61925.0,0.028]
["bitfinex","BTCUSD",1728058544483,0.38752204,61926.0,61925.0,0.014]
["bitfinex","BTCUSD",1728058544970,0.38752204,61926.0,61925.0,0.003]
["bitfinex","BTCUSD",1728058544971,0.59050539,61926.0,61925.0,0.003]
["bitfinex","BTCUSD",1728058544973,0.59050539,61926.0,61915.0,8e-05]
["bitfinex","BTCUSD",1728058544974,0.184509,61916.0,61915.0,8e-05]
["bitfinex","BTCUSD",1728058545216,0.367709,61916.0,61915.0,8e-05]
["bitfinex","BTCUSD",1728058545640,0.39303431,61916.0,61915.0,8e-05]
["bitfinex","BTCUSD",1728058545865,0.37003431,61916.0,61915.0,8e-05]
["bitfinex","BTCUSD",1728058546551,0.10852531,61916.0,61915.0,8e-05]
["bitfinex","BTCUSD",1728058546772,0.10852531,61916.0,61915.0,0.352461]
["bitfinex","BTCUSD",1728058546990,0.10852531,61916.0,61915.0,0.00408]
["bitfinex","BTCUSD",1728058547220,0.244709,61916.0,61915.0,0.00408]
["bitfinex","BTCUSD",1728058547457,0.244709,61916.0,61915.0,0.00608]
["bitfinex","BTCUSD",1728058547695,0.244709,61916.0,61915.0,0.00408]
["bitfinex","BTCUSD",1728058548155,0.244709,61916.0,61915.0,0.00508]
["bitfinex","BTCUSD",1728058548385,0.0832,61916.0,61915.0,0.00408]
["bitfinex","BTCUSD",1728058548607,0.0832,61916.0,61915.0,8e-05]
["bitfinex","BTCUSD",1728058549103,0.0832,61916.0,61915.0,0.00208]
["bitfinex","BTCUSD",1728058549316,0.244709,61916.0,61915.0,0.00208]
["bitfinex","BTCUSD",1728058549545,0.0832,61916.0,61915.0,0.163591]
["bitfinex","BTCUSD",1728058550506,0.10852379,61916.0,61915.0,0.163591]
["bitfinex","BTCUSD",1728058550733,0.10852379,61916.0,61915.0,0.00208]
["bitfinex","BTCUSD",1728058550734,0.27003279,61916.0,61915.0,0.00208]
["bitfinex","BTCUSD",1728058550958,0.27003279,61916.0,61915.0,0.00308]
["bitfinex","BTCUSD",1728058550959,0.10852379,61916.0,61915.0,0.00308]
["bitfinex","BTCUSD",1728058551421,0.27003279,61916.0,61915.0,0.00308]
["bitfinex","BTCUSD",1728058551645,0.29303279,61916.0,61915.0,0.00308]
["bitfinex","BTCUSD",1728058552125,0.267709,61916.0,61915.0,0.00308]
["bitfinex","BTCUSD",1728058552604,0.267709,61916.0,61915.0,0.00108]
["bitfinex","BTCUSD",1728058552850,0.267709,61916.0,61915.0,0.00208]
["bitfinex","BTCUSD",1728058553316,0.267709,61916.0,61915.0,0.00108]
["bitfinex","BTCUSD",1728058553535,0.267709,61916.0,61915.0,0.002718]
["bitfinex","BTCUSD",1728058555086,0.29303465,61916.0,61915.0,0.002718]
["bitfinex","BTCUSD",1728058555537,0.29303465,61916.0,61915.0,0.001718]
["bitfinex","BTCUSD",1728058558492,0.38683465,61916.0,61915.0,0.001718]
["bitfinex","BTCUSD",1728058561650,0.62469571,61916.0,61915.0,0.001718]
["bitfinex","BTCUSD",1728058562117,0.7452283,61916.0,61915.0,0.001718]
["bitfinex","BTCUSD",1728058562338,0.461509,61916.0,61915.0,0.001718]
["bitfinex","BTCUSD",1728058562566,0.60614811,61916.0,61915.0,0.001718]
["bitfinex","BTCUSD",1728058562808,0.461509,61916.0,61915.0,0.001718]
["bitfinex","BTCUSD",1728058563308,0.461509,61916.0,61915.0,0.002718]
["bitfinex","BTCUSD",1728058563772,0.58237096,61916.0,61915.0,0.002718]
["bitfinex","BTCUSD",1728058563986,0.55819576,61916.0,61915.0,0.003718]
["bitfinex","BTCUSD",1728058564702,0.58352368,61916.0,61915.0,0.002718]
["bitfinex","BTCUSD",1728058565872,0.58352368,61916.0,61915.0,0.001718]
["bitfinex","BTCUSD",1728058566088,0.56533325,61916.0,61915.0,0.003718]
["bitfinex","BTCUSD",1728058566725,0.56533325,61916.0,61915.0,0.002718]
["bitfinex","BTCUSD",1728058566936,0.53516346,61916.0,61915.0,0.002718]
["bitfinex","BTCUSD",1728058567385,0.55933325,61916.0,61915.0,0.002718]
["bitfinex","BTCUSD",1728058567597,0.48683692,61916.0,61915.0,0.002718]
["bitfinex","BTCUSD",1728058567806,0.55933325,61916.0,61915.0,0.002718]
["bitfinex","BTCUSD",1728058568234,0.53400533,61916.0,61915.0,0.002718]
["bitfinex","BTCUSD",1728058568455,0.54000533,61916.0,61915.0,0.003718]
["bitfinex","BTCUSD",1728058568666,0.467509,61916.0,61915.0,0.003718]
["bitfinex","BTCUSD",1728058568872,0.54000533,61916.0,61915.0,0.003718]
["bitfinex","BTCUSD",1728058569096,0.5399859,61916.0,61915.0,0.003718]
["bitfinex","BTCUSD",1728058569570,0.467509,61916.0,61915.0,0.003718]
["bitfinex","BTCUSD",1728058571421,0.49283623,61916.0,61915.0,0.003718]
["bitfinex","BTCUSD",1728058571902,0.467509,61916.0,61915.0,0.003718]
["bitfinex","BTCUSD",1728058573017,0.51582241,61916.0,61915.0,0.003718]
["bitfinex","BTCUSD",1728058573253,0.5399859,61916.0,61915.0,0.003718]
["bitfinex","BTCUSD",1728058573746,0.467509,61916.0,61915.0,0.003718]
["bitfinex","BTCUSD",1728058574645,0.5399859,61916.0,61915.0,0.003718]
["bitfinex","BTCUSD",1728058575124,0.56531325,61916.0,61915.0,0.003718]
["bitfinex","BTCUSD",1728058575569,0.49283635,61916.0,61915.0,0.003718]
["bitfinex","BTCUSD",1728058576014,0.5411346,61916.0,61915.0,0.003718]
["bitfinex","BTCUSD",1728058577413,0.5411346,61916.0,61915.0,0.190588]
["bitfinex","BTCUSD",1728058577414,0.03132735,61916.0,61915.0,0.190588]
["bitfinex","BTCUSD",1728058577666,0.03132735,61916.0,61915.0,0.352099]
["bitfinex","BTCUSD",1728058577667,0.006,61916.0,61915.0,0.352099]
["bitfinex","BTCUSD",1728058578314,0.04829825,61923.0,61921.0,0.161494]
["bitfinex","BTCUSD",1728058578532,0.04911725,61925.0,61922.0,0.161493]
["bitfinex","BTCUSD",1728058578757,0.04911725,61925.0,61921.0,0.18687]
["bitfinex","BTCUSD",1728058578972,0.21060425,61925.0,61921.0,0.18687]
["bitfinex","BTCUSD",1728058579154,0.04911725,61925.0,61921.0,0.18687]
["bitfinex","BTCUSD",1728058579410,0.04911725,61925.0,61921.0,0.348365]
["bitfinex","BTCUSD",1728058579887,0.04911725,61925.0,61921.0,0.348366]
["bitfinex","BTCUSD",1728058580103,0.04911725,61925.0,61922.0,0.002]
["bitfinex","BTCUSD",1728058580323,0.04911725,61925.0,61922.0,0.163493]
["bitfinex","BTCUSD",1728058580571,0.04911725,61925.0,61922.0,0.002]
["bitfinex","BTCUSD",1728058580789,0.07443788,61925.0,61924.0,0.161488]
["bitfinex","BTCUSD",1728058581265,0.04911725,61925.0,61924.0,0.161488]
["bitfinex","BTCUSD",1728058582368,0.04911725,61925.0,61924.0,0.167488]
["bitfinex","BTCUSD",1728058582587,0.04911725,61925.0,61924.0,0.006]
["bitfinex","BTCUSD",1728058582819,0.04911725,61925.0,61924.0,0.011]
["bitfinex","BTCUSD",1728058582820,0.04912722,61925.0,61924.0,0.011]
["bitfinex","BTCUSD",1728058583268,0.162304,61925.0,61924.0,0.011]
["bitfinex","BTCUSD",1728058583531,0.23476634,61925.0,61924.0,0.011]
["bitfinex","BTCUSD",1728058583771,0.161404,61925.0,61924.0,0.011]
["bitfinex","BTCUSD",1728058584211,0.161304,61925.0,61924.0,0.011]
["bitfinex","BTCUSD",1728058584434,0.161204,61925.0,61924.0,0.011]
["bitfinex","BTCUSD",1728058584653,0.20892127,61925.0,61924.0,0.011]
["bitfinex","BTCUSD",1728058585130,0.20862127,61925.0,61924.0,0.011]
["bitfinex","BTCUSD",1728058585361,0.2322799,61925.0,61924.0,0.011]
["bitfinex","BTCUSD",1728058585574,0.159604,61925.0,61924.0,0.011]
["bitfinex","BTCUSD",1728058585789,0.168,61925.0,61924.0,0.011]
["bitfinex","BTCUSD",1728058586029,0.40166819,61925.0,61924.0,0.011]
["bitfinex","BTCUSD",1728058586248,0.40106819,61925.0,61924.0,0.011]
["bitfinex","BTCUSD",1728058586712,0.37691628,61925.0,61924.0,0.011]
["bitfinex","BTCUSD",1728058586939,0.37651628,61925.0,61924.0,0.011]
["bitfinex","BTCUSD",1728058587152,0.37591628,61925.0,61924.0,0.011]
["bitfinex","BTCUSD",1728058587431,0.236985,61925.0,61924.0,0.011]
["bitfinex","BTCUSD",1728058587645,0.285224,61925.0,61924.0,0.011]
["bitfinex","BTCUSD",1728058587856,0.284924,61925.0,61924.0,0.011]
["bitfinex","BTCUSD",1728058588283,0.236585,61925.0,61924.0,0.011]
["bitfinex","BTCUSD",1728058588734,0.28497412,61925.0,61924.0,0.011]
["bitfinex","BTCUSD",1728058589419,0.28497336,61925.0,61924.0,0.011]
["bitfinex","BTCUSD",1728058589641,0.3090935,61925.0,61924.0,0.011]
["bitfinex","BTCUSD",1728058590304,0.3099125,61925.0,61924.0,0.011]
["bitfinex","BTCUSD",1728058590736,0.28580473,61925.0,61924.0,0.011]
["bitfinex","BTCUSD",1728058591708,0.31269814,61925.0,61924.0,0.011]
["bitfinex","BTCUSD",1728058591968,0.55683752,61925.0,61924.0,0.011]
["bitfinex","BTCUSD",1728058592180,0.70336365,61925.0,61924.0,0.011]
["bitfinex","BTCUSD",1728058592408,0.45999741,61925.0,61924.0,0.011]
["bitfinex","BTCUSD",1728058593070,0.45999741,61925.0,61924.0,0.006]
["bitfinex","BTCUSD",1728058593334,0.45999741,61925.0,61924.0,0.001]
["bitfinex","BTCUSD",1728058593578,0.45999741,61925.0,61915.0,0.001718]
["bitfinex","BTCUSD",1728058593579,0.378209,61916.0,61915.0,0.001718]
["bitfinex","BTCUSD",1728058593821,0.66194618,61916.0,61915.0,0.001718]
["bitfinex","BTCUSD",1728058594773,0.644479,61916.0,61915.0,0.001718]
["bitfinex","BTCUSD",1728058595268,0.652479,61916.0,61915.0,0.002718]
["bitfinex","BTCUSD",1728058595509,0.74935381,61916.0,61915.0,0.002718]
["bitfinex","BTCUSD",1728058595726,0.67780893,61916.0,61915.0,0.002718]
["bitfinex","BTCUSD",1728058595945,0.54059496,61916.0,61915.0,0.002638]
["bitfinex","BTCUSD",1728058596197,0.19483893,61916.0,61915.0,0.002638]
["bitfinex","BTCUSD",1728058596437,0.19483893,61916.0,61915.0,0.003638]
["bitfinex","BTCUSD",1728058596438,0.20383893,61916.0,61915.0,0.003638]
["bitfinex","BTCUSD",1728058596934,0.19483893,61916.0,61915.0,0.002638]
["bitfinex","BTCUSD",1728058597169,0.19683893,61916.0,61915.0,0.002638]
["bitfinex","BTCUSD",1728058597602,0.20483893,61916.0,61915.0,0.002638]
["bitfinex","BTCUSD",1728058597821,0.20483893,61916.0,61915.0,0.006638]
["bitfinex","BTCUSD",1728058598036,0.19683893,61916.0,61915.0,0.006638]
["bitfinex","BTCUSD",1728058598273,0.172509,61916.0,61915.0,0.006718]
["bitfinex","BTCUSD",1728058598769,0.172509,61916.0,61915.0,0.168229]
["bitfinex","BTCUSD",1728058598770,0.01,61916.0,61915.0,0.168229]
["bitfinex","BTCUSD",1728058598979,0.011,61916.0,61915.0,0.168229]
["bitfinex","BTCUSD",1728058599213,0.001,61916.0,61915.0,0.163229]
["bitfinex","BTCUSD",1728058599456,0.001,61916.0,61915.0,0.004718]
["bitfinex","BTCUSD",1728058599941,0.162509,61916.0,61915.0,0.004718]
["bitfinex","BTCUSD",1728058600158,0.162509,61916.0,61915.0,0.010718]
["bitfinex","BTCUSD",1728058600159,0.002,61916.0,61915.0,0.010718]
["bitfinex","BTCUSD",1728058600389,0.002,61916.0,61915.0,0.007718]
["bitfinex","BTCUSD",1728058600609,0.002,61916.0,61915.0,0.001718]
["bitfinex","BTCUSD",1728058600610,0.185509,61916.0,61915.0,0.001718]
["bitfinex","BTCUSD",1728058600826,0.28823514,61916.0,61915.0,0.005718]
["bitfinex","BTCUSD",1728058601248,0.28923514,61916.0,61915.0,0.005718]
["bitfinex","BTCUSD",1728058601461,0.31456098,61916.0,61915.0,0.005718]
["bitfinex","BTCUSD",1728058601705,0.05165198,61916.0,61915.0,0.005718]
["bitfinex","BTCUSD",1728058602185,0.02632614,61916.0,61915.0,0.005718]
["bitfinex","BTCUSD",1728058602711,0.18783514,61916.0,61915.0,0.005718]
["bitfinex","BTCUSD",1728058604929,0.21315995,61916.0,61915.0,0.005718]
["bitfinex","BTCUSD",1728058605430,0.05165095,61916.0,61915.0,0.005718]
["bitfinex","BTCUSD",1728058605642,0.02632481,61916.0,61915.0,0.167229]
["bitfinex","BTCUSD",1728058606981,0.02632481,61916.0,61915.0,0.005718]
["bitfinex","BTCUSD",1728058606982,0.18783381,61916.0,61915.0,0.005718]
["bitfinex","BTCUSD",1728058608177,0.162509,61916.0,61915.0,0.005718]
["bitfinex","BTCUSD",1728058609508,0.185509,61916.0,61915.0,0.005718]
["bitfinex","BTCUSD",1728058610612,0.57063035,61916.0,61915.0,0.005718]
["bitfinex","BTCUSD",1728058610836,0.85986967,61916.0,61915.0,0.005718]
["bitfinex","BTCUSD",1728058611085,0.85986967,61916.0,61909.0,0.00164]
["bitfinex","BTCUSD",1728058611086,0.340624,61910.0,61909.0,0.00164]
["bitfinex","BTCUSD",1728058611335,0.550494,61910.0,61909.0,0.00164]
["bitfinex","BTCUSD",1728058612282,0.363624,61910.0,61909.0,0.00164]
["bitfinex","BTCUSD",1728058612739,0.372624,61910.0,61909.0,0.00264]
["bitfinex","BTCUSD",1728058612979,0.372624,61910.0,61896.0,0.24336624]
["bitfinex","BTCUSD",1728058612980,0.2021,61910.0,61901.0,0.161547]
["bitfinex","BTCUSD",1728058613221,0.2021,61910.0,61902.0,0.161545]
["bitfinex","BTCUSD",1728058613222,0.161535,61906.0,61902.0,0.161545]
["bitfinex","BTCUSD",1728058613431,0.161535,61906.0,61896.0,0.24336624]
["bitfinex","BTCUSD",1728058613432,0.323057,61909.0,61904.0,0.161538]
["bitfinex","BTCUSD",1728058613687,0.323057,61909.0,61903.0,0.16154]
["bitfinex","BTCUSD",1728058613688,0.161533,61907.0,61903.0,0.16154]
["bitfinex","BTCUSD",1728058613896,0.161536,61906.0,61902.0,0.161545]
["bitfinex","BTCUSD",1728058614142,0.323047,61911.0,61902.0,0.323088]
["bitfinex","BTCUSD",1728058614365,0.161529,61909.0,61904.0,0.161539]
["bitfinex","BTCUSD",1728058614596,0.16153,61908.0,61904.0,0.161539]
["bitfinex","BTCUSD",1728058614831,0.02532725,61909.0,61907.0,0.1756]
["bitfinex","BTCUSD",1728058615067,0.02532725,61909.0,61908.0,0.16153]
["bitfinex","BTCUSD",1728058616972,0.02532725,61909.0,61907.0,0.001]
["bitfinex","BTCUSD",1728058617210,0.02532725,61909.0,61906.0,0.161534]
["bitfinex","BTCUSD",1728058617427,0.18685425,61909.0,61906.0,0.161533]
["bitfinex","BTCUSD",1728058617672,0.02632725,61909.0,61908.0,0.001]
["bitfinex","BTCUSD",1728058618185,0.161525,61910.0,61907.0,0.161532]
["bitfinex","BTCUSD",1728058618431,0.001,61909.0,61908.0,0.007]
["bitfinex","BTCUSD",1728058618643,0.001,61909.0,61908.0,0.16853]
["bitfinex","BTCUSD",1728058618849,0.002,61909.0,61908.0,0.16853]
["bitfinex","BTCUSD",1728058619070,0.002,61909.0,61907.0,0.001]
["bitfinex","BTCUSD",1728058619071,0.001,61909.0,61907.0,0.162532]
["bitfinex","BTCUSD",1728058619512,0.001,61909.0,61907.0,0.168532]
["bitfinex","BTCUSD",1728058619733,0.001,61909.0,61907.0,0.001]
["bitfinex","BTCUSD",1728058619945,0.002,61909.0,61908.0,0.007]
["bitfinex","BTCUSD",1728058620147,0.162527,61909.0,61908.0,0.007]
["bitfinex","BTCUSD",1728058620363,0.002,61909.0,61908.0,0.008]
["bitfinex","BTCUSD",1728058621096,0.163527,61909.0,61908.0,0.008]
["bitfinex","BTCUSD",1728058621329,0.162527,61909.0,61908.0,0.001]
["bitfinex","BTCUSD",1728058621562,0.163527,61909.0,61908.0,0.001]
["bitfinex","BTCUSD",1728058622248,0.164527,61909.0,61908.0,0.008]
["bitfinex","BTCUSD",1728058622505,0.162527,61909.0,61908.0,0.001]
["bitfinex","BTCUSD",1728058622964,0.162527,61909.0,61908.0,0.002]
["bitfinex","BTCUSD",1728058623168,0.161527,61909.0,61908.0,0.001]
["bitfinex","BTCUSD",1728058623403,0.162527,61909.0,61908.0,0.002]
["bitfinex","BTCUSD",1728058623832,0.161527,61909.0,61908.0,0.001]
["bitfinex","BTCUSD",1728058624253,0.161527,61909.0,61908.0,0.002]
["bitfinex","BTCUSD",1728058624911,0.323045,61911.0,61908.0,0.002]
["bitfinex","BTCUSD",1728058625119,0.161527,61909.0,61908.0,0.002]
["bitfinex","BTCUSD",1728058625596,0.0918,61923.0,61908.0,0.002]
["bitfinex","BTCUSD",1728058625804,0.4844541,61930.0,61912.0,0.323035]
["bitfinex","BTCUSD",1728058625805,0.04847061,61917.0,61912.0,0.323035]
["bitfinex","BTCUSD",1728058626051,0.04847061,61917.0,61915.0,0.161511]
["bitfinex","BTCUSD",1728058626298,0.07270592,61919.0,61913.0,0.323031]
["bitfinex","BTCUSD",1728058626299,0.04847061,61916.0,61913.0,0.323031]
["bitfinex","BTCUSD",1728058626496,0.04847061,61916.0,61909.0,0.323054]
["bitfinex","BTCUSD",1728058626715,0.04847061,61916.0,61913.0,0.161516]
["bitfinex","BTCUSD",1728058626987,0.37147961,61918.0,61913.0,0.161516]
["bitfinex","BTCUSD",1728058627259,0.37147961,61918.0,61908.0,0.003638]
["bitfinex","BTCUSD",1728058627260,0.04847061,61918.0,61908.0,0.003638]
["bitfinex","BTCUSD",1728058627440,0.161514,61914.0,61910.0,0.161523]
["bitfinex","BTCUSD",1728058627651,0.161522,61911.0,61908.0,0.001638]
["bitfinex","BTCUSD",1728058627866,0.04848194,61915.0,61909.0,0.323054]
["bitfinex","BTCUSD",1728058628104,0.161518,61913.0,61909.0,0.161525]
["bitfinex","BTCUSD",1728058628347,0.484551,61913.0,61908.0,0.163167]
["bitfinex","BTCUSD",1728058628553,0.04848194,61913.0,61911.0,0.161521]
["bitfinex","BTCUSD",1728058628768,0.04848194,61912.0,61909.0,0.161526]
["bitfinex","BTCUSD",1728058628995,0.07272291,61910.0,61908.0,0.001638]
["bitfinex","BTCUSD",1728058629227,0.09696388,61910.0,61909.0,0.161527]
["bitfinex","BTCUSD",1728058629445,0.12120485,61910.0,61909.0,0.161527]
["bitfinex","BTCUSD",1728058629655,0.12120485,61911.0,61908.0,0.001638]
["bitfinex","BTCUSD",1728058629870,0.12120485,61911.0,61910.0,0.161524]
["bitfinex","BTCUSD",1728058630325,0.12120485,61911.0,61910.0,0.003]
["bitfinex","BTCUSD",1728058630533,0.161517,61913.0,61910.0,0.003]
["bitfinex","BTCUSD",1728058630962,0.14544582,61912.0,61910.0,0.161524]
["bitfinex","BTCUSD",1728058631188,0.14544582,61912.0,61911.0,0.161522]
["bitfinex","BTCUSD",1728058631400,0.14544582,61912.0,61911.0,0.163522]
["bitfinex","BTCUSD",1728058631610,0.14544582,61913.0,61911.0,0.163522]
["bitfinex","BTCUSD",1728058631820,0.14544582,61913.0,61911.0,0.161522]
["bitfinex","BTCUSD",1728058632024,0.02532506,61912.0,61910.0,0.009]
["bitfinex","BTCUSD",1728058632255,0.02532506,61912.0,61911.0,0.161522]
["bitfinex","BTCUSD",1728058632489,0.28377453,61912.0,61910.0,0.007]
["bitfinex","BTCUSD",1728058632717,0.09801584,61912.0,61911.0,0.003]
["bitfinex","BTCUSD",1728058632948,0.02532506,61912.0,61911.0,0.161522]
["bitfinex","BTCUSD",1728058633830,0.04846025,61914.0,61912.0,0.161519]
["bitfinex","BTCUSD",1728058634035,0.07146025,61919.0,61911.0,0.323042]
["bitfinex","BTCUSD",1728058634265,0.04846025,61916.0,61914.0,0.161513]
["bitfinex","BTCUSD",1728058634540,0.07269078,61916.0,61915.0,0.161511]
["bitfinex","BTCUSD",1728058634757,0.04845512,61919.0,61918.0,0.161503]
["bitfinex","BTCUSD",1728058634974,0.04845557,61920.0,61919.0,0.161501]
["bitfinex","BTCUSD",1728058635247,0.07268336,61921.0,61919.0,0.161501]
["bitfinex","BTCUSD",1728058635248,0.04845488,61921.0,61920.0,0.163498]
["bitfinex","BTCUSD",1728058635453,0.04845488,61921.0,61919.0,0.501701]
["bitfinex","BTCUSD",1728058635454,0.04927388,61924.0,61923.0,0.16149]
["bitfinex","BTCUSD",1728058635668,0.09856947,61927.0,61926.0,0.261483]
["bitfinex","BTCUSD",1728058635669,0.00164,61927.0,61926.0,0.261483]
["bitfinex","BTCUSD",1728058635881,0.00164,61927.0,61926.0,0.266483]
["bitfinex","BTCUSD",1728058636099,0.00164,61927.0,61926.0,0.268483]
["bitfinex","BTCUSD",1728058636319,0.00164,61927.0,61926.0,0.300863]
["bitfinex","BTCUSD",1728058636542,0.00164,61927.0,61926.0,0.455353]
["bitfinex","BTCUSD",1728058636755,0.00164,61927.0,61926.0,0.266483]
["bitfinex","BTCUSD",1728058636970,0.00164,61927.0,61926.0,0.453353]
["bitfinex","BTCUSD",1728058637216,0.00264,61927.0,61926.0,0.47054516]
["bitfinex","BTCUSD",1728058637430,0.00264,61927.0,61926.0,0.50292516]
["bitfinex","BTCUSD",1728058637671,0.00264,61927.0,61926.0,0.47054516]
["bitfinex","BTCUSD",1728058638414,0.12274667,61927.0,61926.0,0.49292516]
["bitfinex","BTCUSD",1728058638617,0.07429586,61927.0,61926.0,0.49292516]
["bitfinex","BTCUSD",1728058638831,0.00264,61927.0,61926.0,0.50692516]
["bitfinex","BTCUSD",1728058639886,0.00364,61927.0,61926.0,0.51692516]
["bitfinex","BTCUSD",1728058640343,0.00264,61927.0,61926.0,0.50692516]
["bitfinex","BTCUSD",1728058641043,0.00364,61927.0,61926.0,0.51692516]
["bitfinex","BTCUSD",1728058641258,0.00364,61927.0,61926.0,0.48254516]
["bitfinex","BTCUSD",1728058641486,0.00364,61927.0,61926.0,0.7259114]
["bitfinex","BTCUSD",1728058641750,0.00364,61927.0,61926.0,0.48254516]
["bitfinex","BTCUSD",1728058641999,0.00082,61948.0,61941.0,0.348313]
["bitfinex","BTCUSD",1728058642271,0.00082,61948.0,61941.0,0.425113]
["bitfinex","BTCUSD",1728058642502,0.00082,61948.0,61943.0,0.193818]
["bitfinex","BTCUSD",1728058642776,0.00082,61948.0,61943.0,0.161438]
["bitfinex","BTCUSD",1728058644130,0.00182,61944.0,61943.0,0.171438]
["bitfinex","BTCUSD",1728058644571,0.00182,61944.0,61943.0,0.161438]
["bitfinex","BTCUSD",1728058644572,0.00082,61944.0,61943.0,0.161438]
["bitfinex","BTCUSD",1728058644786,0.00182,61944.0,61943.0,0.170438]
["bitfinex","BTCUSD",1728058645437,0.00182,61944.0,61943.0,0.184438]
["bitfinex","BTCUSD",1728058645902,0.00182,61944.0,61943.0,0.170438]
["bitfinex","BTCUSD",1728058646119,0.00182,61944.0,61943.0,0.184438]
["bitfinex","BTCUSD",1728058646594,0.00082,61944.0,61943.0,0.175438]
["bitfinex","BTCUSD",1728058647034,0.00082,61944.0,61943.0,0.189438]
["bitfinex","BTCUSD",1728058647506,0.00082,61944.0,61943.0,0.161438]
["bitfinex","BTCUSD",1728058647736,0.00082,61944.0,61943.0,0.221818]
["bitfinex","BTCUSD",1728058647964,0.00082,61944.0,61943.0,0.207818]
["bitfinex","BTCUSD",1728058648401,0.00082,61944.0,61943.0,0.175438]
["bitfinex","BTCUSD",1728058648668,0.00082,61944.0,61943.0,0.161438]
["bitfinex","BTCUSD",1728058648887,0.00082,61944.0,61943.0,0.175438]
["bitfinex","BTCUSD",1728058649377,0.00082,61944.0,61943.0,0.161438]
["bitfinex","BTCUSD",1728058650107,0.00082,61944.0,61943.0,0.175438]
["bitfinex","BTCUSD",1728058650593,0.00082,61944.0,61943.0,0.161438]
["bitfinex","BTCUSD",1728058650827,0.00082,61944.0,61943.0,0.189438]
["bitfinex","BTCUSD",1728058651074,0.00082,61944.0,61943.0,0.175438]
["bitfinex","BTCUSD",1728058651573,0.00082,61944.0,61943.0,0.254138]
["bitfinex","BTCUSD",1728058651816,0.00082,61944.0,61943.0,0.299518]
["bitfinex","BTCUSD",1728058652062,0.02612772,61944.0,61943.0,0.313518]
["bitfinex","BTCUSD",1728058652339,0.02612772,61944.0,61943.0,0.413518]
["bitfinex","BTCUSD",1728058652340,0.00082,61944.0,61943.0,0.413518]
["bitfinex","BTCUSD",1728058652817,0.00082,61944.0,61943.0,0.418518]
["bitfinex","BTCUSD",1728058653064,0.00082,61944.0,61943.0,0.420518]
["bitfinex","BTCUSD",1728058653595,0.00082,61944.0,61943.0,0.407518]
["bitfinex","BTCUSD",1728058654068,0.00082,61944.0,61943.0,0.421518]
["bitfinex","BTCUSD",1728058654331,0.24336624,61958.0,61956.0,0.161404]
["bitfinex","BTCUSD",1728058654602,0.24336624,61958.0,61956.0,0.64884071]
["bitfinex","BTCUSD",1728058654868,0.24336624,61970.0,61967.0,0.161376]
["bitfinex","BTCUSD",1728058655360,0.0001,61972.0,61967.0,0.193756]
["bitfinex","BTCUSD",1728058655612,0.0001,61972.0,61967.0,0.161376]
["bitfinex","BTCUSD",1728058655843,0.0001,61972.0,61967.0,0.44085023]
["bitfinex","BTCUSD",1728058656065,0.0001,61972.0,61967.0,0.44285023]
["bitfinex","BTCUSD",1728058656510,0.0001,61972.0,61967.0,0.55693023]
["bitfinex","BTCUSD",1728058657521,0.0001,61972.0,61967.0,0.58493023]
["bitfinex","BTCUSD",1728058658012,0.0001,61972.0,61967.0,0.55693023]
["bitfinex","BTCUSD",1728058658234,0.0001,61972.0,61967.0,0.82011694]
["bitfinex","BTCUSD",1728058658484,0.0001,61972.0,61970.0,0.263368]
["bitfinex","BTCUSD",1728058658718,0.0001,61972.0,61971.0,0.268365]
["bitfinex","BTCUSD",1728058658980,0.0001,61972.0,61971.0,0.46393171]
["bitfinex","BTCUSD",1728058659195,0.00082,61977.0,61974.0,0.58021123]
["bitfinex","BTCUSD",1728058659437,0.00082,61977.0,61974.0,0.57821123]
["bitfinex","BTCUSD",1728058659659,0.00082,61977.0,61974.0,0.54583123]
["bitfinex","BTCUSD",1728058660591,0.00082,61977.0,61974.0,0.57821123]
["bitfinex","BTCUSD",1728058660814,0.00082,61977.0,61974.0,0.58021123]
["bitfinex","BTCUSD",1728058661039,0.00082,61977.0,61974.0,0.59221123]
["bitfinex","BTCUSD",1728058661248,0.00082,61977.0,61974.0,0.60621123]
["bitfinex","BTCUSD",1728058661461,0.00082,61977.0,61974.0,0.59221123]
["bitfinex","BTCUSD",1728058662150,0.00082,61977.0,61974.0,0.57821123]
["bitfinex","BTCUSD",1728058662364,0.00082,61977.0,61974.0,0.59221123]
["bitfinex","BTCUSD",1728058662598,0.00082,61977.0,61974.0,0.58721123]
["bitfinex","BTCUSD",1728058662815,0.00082,61977.0,61974.0,0.60121123]
["bitfinex","BTCUSD",1728058663288,0.00082,61977.0,61974.0,0.58721123]
["bitfinex","BTCUSD",1728058663551,0.00082,61977.0,61974.0,0.275357]
["bitfinex","BTCUSD",1728058663807,0.00082,61977.0,61974.0,0.014]
["bitfinex","BTCUSD",1728058663808,0.0948,61976.0,61974.0,0.014]
["bitfinex","BTCUSD",1728058664037,0.02611599,61975.0,61974.0,0.014]
["bitfinex","BTCUSD",1728058664264,0.00810363,61975.0,61974.0,0.161357]
["bitfinex","BTCUSD",1728058664494,0.00810363,61975.0,61974.0,0.175357]
["bitfinex","BTCUSD",1728058664729,0.00810363,61975.0,61974.0,0.189357]
["bitfinex","BTCUSD",1728058664730,0.00082,61975.0,61974.0,0.189357]
["bitfinex","BTCUSD",1728058665192,0.00082,61975.0,61974.0,0.198357]
["bitfinex","BTCUSD",1728058665621,0.00082,61975.0,61974.0,0.161357]
["bitfinex","BTCUSD",1728058666098,0.00082,61975.0,61974.0,0.171357]
["bitfinex","BTCUSD",1728058666570,0.00809244,61975.0,61974.0,0.161357]
["bitfinex","BTCUSD",1728058666788,0.00082,61975.0,61974.0,0.173357]
["bitfinex","BTCUSD",1728058667017,0.00082,61975.0,61974.0,0.182357]
["bitfinex","BTCUSD",1728058667251,0.00082,61975.0,61974.0,0.161357]
["bitfinex","BTCUSD",1728058667483,0.00809244,61975.0,61974.0,0.170357]
["bitfinex","BTCUSD",1728058667740,0.00082,61975.0,61974.0,0.171357]
["bitfinex","BTCUSD",1728058668204,0.00809244,61975.0,61974.0,0.182357]
["bitfinex","BTCUSD",1728058668441,0.00082,61975.0,61974.0,0.182357]
["bitfinex","BTCUSD",1728058668879,0.00082,61975.0,61974.0,0.161357]
["bitfinex","BTCUSD",1728058669314,0.00082,61975.0,61974.0,0.173357]
["bitfinex","BTCUSD",1728058669549,0.00809244,61975.0,61974.0,0.173357]
["bitfinex","BTCUSD",1728058669816,0.00082,61975.0,61974.0,0.161357]
["bitfinex","BTCUSD",1728058670044,0.00082,61975.0,61974.0,0.171357]
["bitfinex","BTCUSD",1728058670271,0.00082,61975.0,61974.0,0.180357]
["bitfinex","BTCUSD",1728058670508,0.00809244,61975.0,61974.0,0.180357]
["bitfinex","BTCUSD",1728058670730,0.00809244,61975.0,61974.0,0.172357]
["bitfinex","BTCUSD",1728058670964,0.00809244,61975.0,61974.0,0.161357]
["bitfinex","BTCUSD",1728058671195,0.08939244,61975.0,61974.0,0.161357]
["bitfinex","BTCUSD",1728058671429,0.08939244,61975.0,61974.0,0.009]
["bitfinex","BTCUSD",1728058671664,0.08939244,61975.0,61974.0,0.170357]
["bitfinex","BTCUSD",1728058671877,0.08939244,61975.0,61974.0,0.179357]
["bitfinex","BTCUSD",1728058672091,0.08939244,61975.0,61974.0,0.191357]
["bitfinex","BTCUSD",1728058672305,0.08212,61975.0,61974.0,0.191357]
["bitfinex","BTCUSD",1728058672514,0.08212,61975.0,61974.0,0.179357]
["bitfinex","BTCUSD",1728058672515,0.0893161,61975.0,61974.0,0.179357]
["bitfinex","BTCUSD",1728058672937,0.0893161,61975.0,61974.0,0.189357]
["bitfinex","BTCUSD",1728058674486,0.1146131,61975.0,61974.0,0.189357]
["bitfinex","BTCUSD",1728058677137,0.3703681,61975.0,61974.0,0.028]
["bitfinex","BTCUSD",1728058678071,0.2090131,61975.0,61974.0,0.028]
["bitfinex","BTCUSD",1728058678305,0.1837161,61975.0,61969.0,0.56610424]
["bitfinex","BTCUSD",1728058678550,0.1837161,61975.0,61974.0,0.005]
["bitfinex","BTCUSD",1728058679195,0.3450711,61975.0,61974.0,0.002]
["bitfinex","BTCUSD",1728058679449,0.1837161,61975.0,61974.0,0.009]
["bitfinex","BTCUSD",1728058679664,0.1837161,61975.0,61974.0,0.170357]
["bitfinex","BTCUSD",1728058679882,0.1837161,61975.0,61974.0,0.161357]
["bitfinex","BTCUSD",1728058680096,0.1837161,61975.0,61972.0,0.161363]
["bitfinex","BTCUSD",1728058680308,0.1837161,61975.0,61974.0,0.003]
["bitfinex","BTCUSD",1728058680527,0.3450711,61975.0,61974.0,0.003]
["bitfinex","BTCUSD",1728058681004,0.3450711,61975.0,61974.0,0.005]
["bitfinex","BTCUSD",1728058681232,0.3680711,61975.0,61974.0,0.005]
["bitfinex","BTCUSD",1728058681474,0.39337105,61975.0,61974.0,0.005]
["bitfinex","BTCUSD",1728058681695,0.3680711,61975.0,61974.0,0.005]
["bitfinex","BTCUSD",1728058681915,0.39337219,61975.0,61974.0,0.002]
["bitfinex","BTCUSD",1728058682342,0.16136,61973.0,61972.0,0.005]
["bitfinex","BTCUSD",1728058682559,0.18436,61973.0,61972.0,0.005]
["bitfinex","BTCUSD",1728058682786,0.19157002,61973.0,61972.0,0.005]
["bitfinex","BTCUSD",1728058683007,0.19157002,61973.0,61968.0,0.24336624]
["bitfinex","BTCUSD",1728058683008,0.161371,61969.0,61968.0,0.24336624]
["bitfinex","BTCUSD",1728058683248,0.03021002,61973.0,61968.0,0.24336624]
["bitfinex","BTCUSD",1728058683480,0.007176,61969.0,61968.0,0.161372]
["bitfinex","BTCUSD",1728058683719,0.161366,61971.0,61968.0,0.161372]
["bitfinex","BTCUSD",1728058683942,0.161366,61971.0,61961.0,0.56614424]
["bitfinex","BTCUSD",1728058683943,0.007176,61969.0,61963.0,0.322769]
["bitfinex","BTCUSD",1728058684174,0.161367,61971.0,61967.0,0.161374]
["bitfinex","BTCUSD",1728058684442,0.00716749,61968.0,61961.0,0.24336624]
["bitfinex","BTCUSD",1728058684706,0.02530086,61971.0,61961.0,0.24336624]
["bitfinex","BTCUSD",1728058684939,0.02530086,61971.0,61970.0,0.161368]
["bitfinex","BTCUSD",1728058686765,0.02530086,61971.0,61970.0,0.170368]
["bitfinex","BTCUSD",1728058687655,0.02530086,61971.0,61970.0,0.178368]
["bitfinex","BTCUSD",1728058687873,0.02530086,61971.0,61970.0,0.017]
["bitfinex","BTCUSD",1728058688101,0.02530086,61971.0,61970.0,0.178368]
["bitfinex","BTCUSD",1728058688332,0.02530086,61971.0,61970.0,0.017]
["bitfinex","BTCUSD",1728058688974,0.02530086,61971.0,61970.0,0.178368]
["bitfinex","BTCUSD",1728058689728,0.00082,61975.0,61974.0,0.161357]
["bitfinex","BTCUSD",1728058691372,0.00082,61975.0,61974.0,0.165357]
["bitfinex","BTCUSD",1728058691609,0.00082,61975.0,61974.0,0.170357]
["bitfinex","BTCUSD",1728058693254,0.00082,61975.0,61974.0,0.009]
["bitfinex","BTCUSD",1728058693255,0.07662,61975.0,61974.0,0.009]
["bitfinex","BTCUSD",1728058693734,0.07662,61975.0,61974.0,0.170357]
["bitfinex","BTCUSD",1728058694196,0.10191808,61975.0,61974.0,0.170357]
["bitfinex","BTCUSD",1728058694444,0.10191808,61975.0,61974.0,0.009]
["bitfinex","BTCUSD",1728058694690,0.10191808,61975.0,61974.0,0.170357]
["bitfinex","BTCUSD",1728058695172,0.10191808,61975.0,61974.0,0.03426892]
["bitfinex","BTCUSD",1728058695393,0.26327308,61975.0,61974.0,0.009]
["bitfinex","BTCUSD",1728058696514,0.28627308,61975.0,61974.0,0.009]
["bitfinex","BTCUSD",1728058697461,0.10191808,61975.0,61974.0,0.170357]
["bitfinex","BTCUSD",1728058697677,0.10191808,61975.0,61974.0,0.166357]
["bitfinex","BTCUSD",1728058697900,0.10191808,61975.0,61974.0,0.005]
["bitfinex","BTCUSD",1728058698147,0.07862,61975.0,61971.0,0.322731]
["bitfinex","BTCUSD",1728058698372,0.07862,61975.0,61974.0,0.161357]
["bitfinex","BTCUSD",1728058698373,0.00082,61975.0,61974.0,0.161357]
["bitfinex","BTCUSD",1728058698644,0.00082,61975.0,61974.0,0.025267]
["bitfinex","BTCUSD",1728058698860,0.00082,61975.0,61974.0,0.165357]
["bitfinex","BTCUSD",1728058699095,0.00938861,61975.0,61974.0,0.161357]
["bitfinex","BTCUSD",1728058699312,0.00082,61975.0,61974.0,0.161357]
["bitfinex","BTCUSD",1728058701209,0.00082,61975.0,61974.0,0.18262289]
["bitfinex","BTCUSD",1728058701427,0.00082,61975.0,61974.0,0.171357]
["bitfinex","BTCUSD",1728058701646,0.00082,61975.0,61974.0,0.175357]
["bitfinex","BTCUSD",1728058701863,0.00940158,61975.0,61974.0,0.189357]
["bitfinex","BTCUSD",1728058702104,0.00082,61975.0,61974.0,0.189357]
["bitfinex","BTCUSD",1728058702333,0.00082,61975.0,61974.0,0.175357]
["bitfinex","BTCUSD",1728058702602,0.00082,61975.0,61974.0,0.161357]
["bitfinex","BTCUSD",1728058702845,0.00946123,61975.0,61974.0,0.175357]
["bitfinex","BTCUSD",1728058703083,0.00082,61975.0,61974.0,0.175357]
["bitfinex","BTCUSD",1728058703314,0.00946123,61975.0,61974.0,0.189357]
["bitfinex","BTCUSD",1728058703558,0.00082,61975.0,61974.0,0.189357]
["bitfinex","BTCUSD",1728058704255,0.00082,61975.0,61974.0,0.175357]
["bitfinex","BTCUSD",1728058705005,0.00082,61975.0,61974.0,0.203357]
["bitfinex","BTCUSD",1728058705244,0.00082,61975.0,61974.0,0.175357]
["bitfinex","BTCUSD",1728058705668,0.00947401,61975.0,61974.0,0.203357]
["bitfinex","BTCUSD",1728058705882,0.00082,61975.0,61974.0,0.175357]
["bitfinex","BTCUSD",1728058706109,0.00947401,61975.0,61974.0,0.161357]
["bitfinex","BTCUSD",1728058706326,0.00082,61975.0,61974.0,0.175357]
["bitfinex","BTCUSD",1728058706587,0.0094314,61975.0,61974.0,0.175357]
["bitfinex","BTCUSD",1728058706814,0.00082,61975.0,61974.0,0.175357]
["bitfinex","BTCUSD",1728058707274,0.00082,61975.0,61974.0,0.189357]
["bitfinex","BTCUSD",1728058710064,0.241875,61975.0,61974.0,0.028]
["bitfinex","BTCUSD",1728058710509,0.25054606,61975.0,61974.0,0.028]
["bitfinex","BTCUSD",1728058710752,0.29888595,61975.0,61974.0,0.014]
["bitfinex","BTCUSD",1728058710971,0.16136,61973.0,61972.0,0.001638]
["bitfinex","BTCUSD",1728058711476,0.29021689,61975.0,61974.0,0.004]
["bitfinex","BTCUSD",1728058711709,0.29027621,61975.0,61974.0,0.004]
["bitfinex","BTCUSD",1728058711966,0.31427621,61975.0,61974.0,0.004]
["bitfinex","BTCUSD",1728058712203,0.31427621,61975.0,61972.0,0.001638]
["bitfinex","BTCUSD",1728058712204,0.16136,61973.0,61972.0,0.001638]
["bitfinex","BTCUSD",1728058712422,0.16136,61973.0,61972.0,0.003638]
["bitfinex","BTCUSD",1728058712423,0.30976276,61973.0,61972.0,0.003638]
["bitfinex","BTCUSD",1728058713112,0.79231867,61973.0,61972.0,0.003638]
["bitfinex","BTCUSD",1728058713340,0.78982967,61973.0,61972.0,0.003638]
["bitfinex","BTCUSD",1728058713557,0.78982967,61973.0,61962.0,0.24336624]
["bitfinex","BTCUSD",1728058713558,0.54453741,61963.0,61962.0,0.24336624]
["bitfinex","BTCUSD",1728058714060,0.184389,61962.0,61961.0,0.001638]
["bitfinex","BTCUSD",1728058714298,0.260089,61962.0,61961.0,0.001638]
["bitfinex","BTCUSD",1728058714540,0.36154677,61962.0,61961.0,0.001638]
["bitfinex","BTCUSD",1728058714777,0.38685386,61962.0,61961.0,0.001638]
["bitfinex","BTCUSD",1728058715240,0.48359746,61962.0,61961.0,0.005638]
["bitfinex","BTCUSD",1728058715459,0.4593872,61962.0,61961.0,0.005638]
["bitfinex","BTCUSD",1728058715688,0.43520765,61962.0,61961.0,0.005638]
["bitfinex","BTCUSD",1728058715904,0.43820765,61962.0,61961.0,0.006638]
["bitfinex","BTCUSD",1728058716141,0.72946569,61962.0,61961.0,0.006638]
["bitfinex","BTCUSD",1728058716396,0.67304887,61962.0,61961.0,0.006638]
["bitfinex","BTCUSD",1728058716613,0.64881685,61962.0,61961.0,0.006638]
["bitfinex","BTCUSD",1728058717123,0.58430527,61962.0,61961.0,0.007638]
["bitfinex","BTCUSD",1728058717404,0.38685386,61962.0,61961.0,0.001638]
["bitfinex","BTCUSD",1728058717678,0.46736165,61962.0,61961.0,0.002638]
["bitfinex","BTCUSD",1728058717882,0.46736165,61962.0,61961.0,0.001638]
["bitfinex","BTCUSD",1728058718133,0.46636165,61962.0,61961.0,0.001638]
["bitfinex","BTCUSD",1728058718375,0.45005456,61962.0,61961.0,0.001638]
["bitfinex","BTCUSD",1728058718617,0.37054677,61962.0,61961.0,0.001638]
["bitfinex","BTCUSD",1728058718859,0.42086052,61962.0,61961.0,0.001638]
["bitfinex","BTCUSD",1728058719351,0.44916848,61962.0,61961.0,0.001638]
["bitfinex","BTCUSD",1728058720091,0.43816848,61962.0,61961.0,0.001638]
["bitfinex","BTCUSD",1728058720333,0.44416848,61962.0,61961.0,0.002638]
["bitfinex","BTCUSD",1728058720579,0.58230614,61962.0,61961.0,0.002638]
["bitfinex","BTCUSD",1728058720818,0.63061989,61962.0,61961.0,0.002638]
["bitfinex","BTCUSD",1728058721295,0.6559269,61962.0,61961.0,0.002638]
["bitfinex","BTCUSD",1728058722069,0.9150763,61962.0,61961.0,0.002638]
["bitfinex","BTCUSD",1728058722316,0.98760886,61962.0,61961.0,0.002638]
["bitfinex","BTCUSD",1728058722566,0.36373,61946.0,61945.0,0.24336624]
["bitfinex","BTCUSD",1728058723060,0.37210446,61946.0,61945.0,0.24336624]
["bitfinex","BTCUSD",1728058723304,0.161449,61939.0,61934.0,0.24336624]
["bitfinex","BTCUSD",1728058723541,0.322899,61939.0,61934.0,0.24336624]
["bitfinex","BTCUSD",1728058723811,0.00830635,61938.0,61934.0,0.24336624]
["bitfinex","BTCUSD",1728058724126,0.161455,61937.0,61932.0,0.161465]
["bitfinex","BTCUSD",1728058724365,0.00830635,61938.0,61929.0,0.324588]
["bitfinex","BTCUSD",1728058724601,0.322922,61935.0,61929.0,0.00164]
["bitfinex","BTCUSD",1728058724837,0.322924,61934.0,61929.0,0.00164]
["bitfinex","BTCUSD",1728058725093,0.33107827,61934.0,61929.0,0.00164]
["bitfinex","BTCUSD",1728058725343,0.161472,61930.0,61929.0,0.00164]
["bitfinex","BTCUSD",1728058725862,0.161472,61930.0,61929.0,0.00964]
["bitfinex","BTCUSD",1728058725863,0.19260772,61930.0,61929.0,0.00964]
["bitfinex","BTCUSD",1728058726126,0.26840772,61930.0,61929.0,0.00964]
["bitfinex","BTCUSD",1728058726393,0.00813572,61930.0,61929.0,0.181115]
["bitfinex","BTCUSD",1728058726650,0.02531725,61933.0,61929.0,0.01964]
["bitfinex","BTCUSD",1728058726908,0.02531725,61933.0,61932.0,0.161467]
["bitfinex","BTCUSD",1728058727165,0.02531725,61933.0,61930.0,0.161472]
["bitfinex","BTCUSD",1728058727424,0.02531725,61933.0,61932.0,0.161467]
["bitfinex","BTCUSD",1728058727650,0.002,61930.0,61929.0,0.00964]
["bitfinex","BTCUSD",1728058727887,0.002,61930.0,61929.0,0.163115]
["bitfinex","BTCUSD",1728058728374,0.345915,61936.0,61929.0,0.00164]
["bitfinex","BTCUSD",1728058728635,0.001,61933.0,61931.0,0.161469]
["bitfinex","BTCUSD",1728058729105,0.0080378,61932.0,61931.0,0.161469]
["bitfinex","BTCUSD",1728058729823,0.023,61936.0,61931.0,0.161469]
["bitfinex","BTCUSD",1728058730064,0.00803767,61932.0,61931.0,0.161469]
["bitfinex","BTCUSD",1728058730341,0.184457,61936.0,61931.0,0.161469]
["bitfinex","BTCUSD",1728058730598,0.023,61936.0,61931.0,0.161469]
["bitfinex","BTCUSD",1728058730841,0.00806322,61935.0,61931.0,0.165469]
["bitfinex","BTCUSD",1728058731079,0.00806322,61935.0,61931.0,0.161469]
["bitfinex","BTCUSD",1728058731338,0.00806322,61935.0,61931.0,0.166469]
["bitfinex","BTCUSD",1728058731580,0.03338009,61935.0,61931.0,0.166469]
["bitfinex","BTCUSD",1728058731834,0.03338009,61935.0,61931.0,0.164469]
["bitfinex","BTCUSD",1728058732066,0.03338009,61935.0,61934.0,0.161462]
["bitfinex","BTCUSD",1728058732582,0.02531687,61935.0,61934.0,0.161462]
["bitfinex","BTCUSD",1728058732831,0.02531687,61935.0,61931.0,0.004]
["bitfinex","BTCUSD",1728058732832,0.24336624,61947.0,61931.0,0.004]
["bitfinex","BTCUSD",1728058733089,0.00806918,61935.0,61931.0,0.004]
["bitfinex","BTCUSD",1728058733335,0.07184269,61946.0,61935.0,0.322914]
["bitfinex","BTCUSD",1728058733336,0.161437,61944.0,61935.0,0.322914]
["bitfinex","BTCUSD",1728058733574,0.161437,61944.0,61939.0,0.161447]
["bitfinex","BTCUSD",1728058733810,0.00818422,61943.0,61939.0,0.161447]
["bitfinex","BTCUSD",1728058734351,0.002,61935.0,61934.0,0.495381]
["bitfinex","BTCUSD",1728058734820,0.001,61935.0,61934.0,0.484381]
["bitfinex","BTCUSD",1728058735299,0.161436,61944.0,61938.0,0.3229]
["bitfinex","BTCUSD",1728058735541,0.322866,61946.0,61938.0,0.3229]
["bitfinex","BTCUSD",1728058735542,0.023,61945.0,61941.0,0.161442]
["bitfinex","BTCUSD",1728058735775,0.00813302,61943.0,61941.0,0.161442]
["bitfinex","BTCUSD",1728058736037,0.02531382,61943.0,61936.0,0.322913]
["bitfinex","BTCUSD",1728058736302,0.02531382,61943.0,61935.0,0.322914]
["bitfinex","BTCUSD",1728058736303,0.0822,61937.0,61934.0,0.023]
["bitfinex","BTCUSD",1728058736589,0.161456,61936.0,61935.0,0.24336624]
["bitfinex","BTCUSD",1728058736819,0.0081246,61936.0,61934.0,0.012]
["bitfinex","BTCUSD",1728058737058,0.1695816,61936.0,61934.0,0.012]
["bitfinex","BTCUSD",1728058737296,0.001,61935.0,61934.0,0.025]
["bitfinex","BTCUSD",1728058737537,0.03344014,61936.0,61930.0,0.322941]
["bitfinex","BTCUSD",1728058737787,0.16956655,61935.0,61932.0,0.161464]
["bitfinex","BTCUSD",1728058738024,0.16956655,61935.0,61932.0,0.161467]
["bitfinex","BTCUSD",1728058738266,0.00810755,61935.0,61934.0,0.01]
["bitfinex","BTCUSD",1728058738510,0.00810755,61935.0,61934.0,0.171462]
["bitfinex","BTCUSD",1728058738746,0.00810755,61935.0,61934.0,0.161462]
["bitfinex","BTCUSD",1728058739531,0.00910755,61935.0,61934.0,0.35591341]
["bitfinex","BTCUSD",1728058739766,0.001,61935.0,61934.0,0.35591341]
["bitfinex","BTCUSD",1728058740476,0.002,61935.0,61934.0,0.36691341]
["bitfinex","BTCUSD",1728058740709,0.001,61935.0,61934.0,0.172462]
["bitfinex","BTCUSD",1728058740948,0.161445,61941.0,61937.0,0.161452]
["bitfinex","BTCUSD",1728058741212,0.403981,61943.0,61934.0,0.011]
["bitfinex","BTCUSD",1728058741213,0.56625924,61940.0,61934.0,0.011]
["bitfinex","BTCUSD",1728058741447,0.161454,61937.0,61934.0,0.022]
["bitfinex","BTCUSD",1728058741677,0.161454,61937.0,61934.0,0.172462]
["bitfinex","BTCUSD",1728058741678,0.001,61935.0,61934.0,0.172462]
["bitfinex","BTCUSD",1728058741912,0.003,61935.0,61934.0,0.196462]
["bitfinex","BTCUSD",1728058742135,0.01107284,61935.0,61934.0,0.035]
["bitfinex","BTCUSD",1728058742375,0.01007284,61935.0,61934.0,0.024]
["bitfinex","BTCUSD",1728058742626,0.01007284,61935.0,61934.0,0.185462]
["bitfinex","BTCUSD",1728058742853,0.002,61935.0,61934.0,0.195462]
["bitfinex","BTCUSD",1728058743523,0.002,61935.0,61934.0,0.184462]
["bitfinex","BTCUSD",1728058743764,0.001,61937.0,61936.0,0.161456]
["bitfinex","BTCUSD",1728058744013,0.0485333,61937.0,61932.0,0.322931]
["bitfinex","BTCUSD",1728058744267,0.023,61942.0,61929.0,0.00164]
["bitfinex","BTCUSD",1728058744520,0.162459,61935.0,61934.0,0.011]
["bitfinex","BTCUSD",1728058744761,0.001,61935.0,61934.0,0.011]
["bitfinex","BTCUSD",1728058745004,0.184457,61936.0,61933.0,0.161464]
["bitfinex","BTCUSD",1728058745231,0.023,61936.0,61933.0,0.161463]
["bitfinex","BTCUSD",1728058745452,0.0263151,61937.0,61936.0,0.161456]
["bitfinex","BTCUSD",1728058745674,0.0253151,61937.0,61936.0,0.161456]
["bitfinex","BTCUSD",1728058745915,0.0253151,61937.0,61936.0,0.34790741]
["bitfinex","BTCUSD",1728058746395,0.0253151,61937.0,61936.0,0.161456]
["bitfinex","BTCUSD",1728058746669,0.0253151,61937.0,61936.0,0.35090391]
["bitfinex","BTCUSD",1728058746910,0.0253151,61937.0,61936.0,0.34790741]
["bitfinex","BTCUSD",1728058747137,0.0253151,61937.0,61936.0,0.43770741]
["bitfinex","BTCUSD",1728058747138,0.0263151,61937.0,61936.0,0.43770741]
["bitfinex","BTCUSD",1728058748105,0.0263151,61937.0,61936.0,0.43970741]
["bitfinex","BTCUSD",1728058748379,0.001,61937.0,61936.0,0.43770741]
["bitfinex","BTCUSD",1728058748628,0.002,61937.0,61936.0,0.44770741]
["bitfinex","BTCUSD",1728058749067,0.001,61937.0,61936.0,0.43770741]
["bitfinex","BTCUSD",1728058749285,0.001,61937.0,61936.0,0.43970741]
["bitfinex","BTCUSD",1728058749759,0.002,61937.0,61936.0,0.45370741]
["bitfinex","BTCUSD",1728058749975,0.002,61937.0,61936.0,0.45570741]
["bitfinex","BTCUSD",1728058751108,0.002,61937.0,61936.0,0.64760741]
["bitfinex","BTCUSD",1728058751370,0.24336624,61954.0,61953.0,0.161412]
["bitfinex","BTCUSD",1728058751623,0.24336624,61954.0,61953.0,0.34786341]
["bitfinex","BTCUSD",1728058751842,0.24336624,61954.0,61953.0,0.52126341]
["bitfinex","BTCUSD",1728058752061,0.000819,61961.0,61960.0,0.161394]
["bitfinex","BTCUSD",1728058753452,0.000819,61961.0,61960.0,0.172394]
["bitfinex","BTCUSD",1728058753691,0.000819,61961.0,61960.0,0.161394]
["bitfinex","BTCUSD",1728058753929,0.000819,61961.0,61960.0,0.170394]
["bitfinex","BTCUSD",1728058754663,0.000819,61961.0,61960.0,0.180394]
["bitfinex","BTCUSD",1728058755160,0.000819,61961.0,61960.0,0.170394]
["bitfinex","BTCUSD",1728058755425,0.000819,61961.0,61960.0,0.183394]
["bitfinex","BTCUSD",1728058755640,0.000819,61961.0,61960.0,0.174394]
["bitfinex","BTCUSD",1728058755860,0.02612169,61961.0,61960.0,0.173394]
["bitfinex","BTCUSD",1728058756079,0.02612169,61961.0,61960.0,0.161394]
["bitfinex","BTCUSD",1728058756319,0.02612169,61961.0,61960.0,0.178394]
["bitfinex","BTCUSD",1728058756773,0.02612169,61961.0,61960.0,0.170394]
["bitfinex","BTCUSD",1728058757038,0.02612169,61961.0,61960.0,0.182394]
["bitfinex","BTCUSD",1728058757290,0.02612169,61961.0,61960.0,0.284774]
["bitfinex","BTCUSD",1728058757542,0.000819,61961.0,61960.0,0.275774]
["bitfinex","BTCUSD",1728058757780,0.000819,61961.0,61960.0,0.473374]
["bitfinex","BTCUSD",1728058757997,0.000819,61961.0,61960.0,0.487374]
["bitfinex","BTCUSD",1728058758446,0.000819,61961.0,61960.0,0.473374]
["bitfinex","BTCUSD",1728058758676,0.000819,61961.0,61960.0,0.50066836]
["bitfinex","BTCUSD",1728058758931,0.000819,61961.0,61960.0,0.32306836]
["bitfinex","BTCUSD",1728058759197,0.000819,61961.0,61960.0,0.58270345]
["bitfinex","BTCUSD",1728058759414,0.000819,61974.0,61960.0,0.58270345]
["bitfinex","BTCUSD",1728058759415,0.000819,61974.0,61973.0,0.16136]
["bitfinex","BTCUSD",1728058761761,0.000819,61974.0,61973.0,0.17336]
["bitfinex","BTCUSD",1728058762005,0.000819,61974.0,61973.0,0.18436]
["bitfinex","BTCUSD",1728058765420,0.000819,61974.0,61973.0,0.37081141]
["bitfinex","BTCUSD",1728058766604,0.000819,61974.0,61973.0,0.69297765]
["bitfinex","BTCUSD",1728058766871,0.000819,61974.0,61973.0,0.47687774]
["bitfinex","BTCUSD",1728058767135,0.000819,61974.0,61973.0,0.60925774]
["bitfinex","BTCUSD",1728058767370,0.00102,61979.0,61978.0,0.03238]
["bitfinex","BTCUSD",1728058767590,0.04897118,62004.0,61985.0,0.163329]
["bitfinex","BTCUSD",1728058767591,0.24336624,61986.0,61985.0,0.163329]
["bitfinex","BTCUSD",1728058767864,0.24336624,61986.0,61985.0,0.48716041]
["bitfinex","BTCUSD",1728058768111,0.24336624,61994.0,61988.0,0.295701]
["bitfinex","BTCUSD",1728058768370,0.00082041,62004.0,61988.0,0.295701]
["bitfinex","BTCUSD",1728058768371,0.00082041,62004.0,61998.0,0.161295]
["bitfinex","BTCUSD",1728058768603,0.00082041,62004.0,61998.0,0.34774641]
["bitfinex","BTCUSD",1728058769775,0.00082041,62004.0,61998.0,0.36174641]
["bitfinex","BTCUSD",1728058770710,0.00082041,62004.0,61998.0,0.175295]
["bitfinex","BTCUSD",1728058770935,0.00082041,62004.0,61998.0,0.161295]
["bitfinex","BTCUSD",1728058770936,0.02528767,62001.0,61998.0,0.161295]
["bitfinex","BTCUSD",1728058771450,0.09185,61999.0,61998.0,0.189295]
["bitfinex","BTCUSD",1728058771702,0.09185,61999.0,61998.0,0.175295]
["bitfinex","BTCUSD",1728058771927,0.09185,61999.0,61998.0,0.189295]
["bitfinex","BTCUSD",1728058772418,0.09185,61999.0,61998.0,0.014]
["bitfinex","BTCUSD",1728058772419,0.09267,61999.0,61998.0,0.014]
["bitfinex","BTCUSD",1728058772673,0.09267,61999.0,61998.0,0.028]
["bitfinex","BTCUSD",1728058772903,0.09267,61999.0,61998.0,0.014]
["bitfinex","BTCUSD",1728058773150,0.09267,61999.0,61998.0,0.028]
["bitfinex","BTCUSD",1728058773403,0.40212141,61999.0,61998.0,0.028]
["bitfinex","BTCUSD",1728058773654,0.56341341,61999.0,61998.0,0.014]
["bitfinex","BTCUSD",1728058773889,0.57209623,61999.0,61998.0,0.018]
["bitfinex","BTCUSD",1728058774123,0.57209623,61999.0,61998.0,0.029]
["bitfinex","BTCUSD",1728058774372,0.322607,61995.0,61986.0,0.24336624]
["bitfinex","BTCUSD",1728058774616,0.41080423,61999.0,61986.0,0.24336624]
["bitfinex","BTCUSD",1728058774617,0.0955,61993.0,61986.0,0.24336624]
["bitfinex","BTCUSD",1728058774863,0.023,61987.0,61986.0,0.24336624]
["bitfinex","BTCUSD",1728058775606,0.00861963,61987.0,61979.0,0.56605224]
["bitfinex","BTCUSD",1728058775607,0.00861963,61987.0,61980.0,0.161341]
["bitfinex","BTCUSD",1728058775608,0.184327,61986.0,61980.0,0.161341]
["bitfinex","BTCUSD",1728058775854,0.184327,61986.0,61979.0,0.24336624]
["bitfinex","BTCUSD",1728058775855,0.023,61984.0,61979.0,0.24336624]
["bitfinex","BTCUSD",1728058776105,0.1792,61981.0,61976.0,0.161351]
["bitfinex","BTCUSD",1728058776353,0.184343,61980.0,61974.0,0.161356]
["bitfinex","BTCUSD",1728058776597,0.19294671,61980.0,61975.0,0.0252683]
["bitfinex","BTCUSD",1728058776844,0.03160271,61980.0,61975.0,0.161353]
["bitfinex","BTCUSD",1728058777098,0.03160271,61980.0,61979.0,0.003]
["bitfinex","BTCUSD",1728058777351,0.43631095,61980.0,61979.0,0.003]
["bitfinex","BTCUSD",1728058777593,0.43631095,61980.0,61969.0,0.322741]
["bitfinex","BTCUSD",1728058777594,0.023,61978.0,61970.0,0.24336624]
["bitfinex","BTCUSD",1728058777843,0.03160271,61980.0,61975.0,0.004]
["bitfinex","BTCUSD",1728058778084,0.00852521,61977.0,61975.0,0.007]
["bitfinex","BTCUSD",1728058778329,0.184352,61976.0,61975.0,0.007]
["bitfinex","BTCUSD",1728058778556,0.184352,61976.0,61975.0,0.02926862]
["bitfinex","BTCUSD",1728058778557,0.55442011,61976.0,61975.0,0.02926862]
["bitfinex","BTCUSD",1728058779003,0.55442011,61976.0,61975.0,0.02526862]
["bitfinex","BTCUSD",1728058779940,0.55442011,61976.0,61975.0,0.06569708]
["bitfinex","BTCUSD",1728058779941,0.2066167,61976.0,61975.0,0.06569708]
["bitfinex","BTCUSD",1728058780164,0.3719687,61976.0,61975.0,0.06569708]
["bitfinex","BTCUSD",1728058780390,0.3719687,61976.0,61975.0,0.07169708]
["bitfinex","BTCUSD",1728058780616,0.3679687,61976.0,61975.0,0.06569708]
["bitfinex","BTCUSD",1728058781091,0.3679687,61976.0,61975.0,0.22705208]
["bitfinex","BTCUSD",1728058781092,0.0155167,61976.0,61975.0,0.22705208]
["bitfinex","BTCUSD",1728058781608,0.008,61976.0,61975.0,0.06569343]
["bitfinex","BTCUSD",1728058781832,0.02929937,61976.0,61975.0,0.06569343]
["bitfinex","BTCUSD",1728058782085,0.03761381,61976.0,61975.0,0.06869343]
["bitfinex","BTCUSD",1728058782335,0.03461381,61976.0,61975.0,0.06869343]
["bitfinex","BTCUSD",1728058782571,0.03461381,61976.0,61975.0,0.11922663]
["bitfinex","BTCUSD",1728058783063,0.21896581,61976.0,61975.0,0.11922663]
["bitfinex","BTCUSD",1728058783278,0.29956581,61976.0,61975.0,0.11622663]
["bitfinex","BTCUSD",1728058783497,0.29956581,61976.0,61975.0,0.12222663]
["bitfinex","BTCUSD",1728058783720,0.27426644,61976.0,61975.0,0.12986663]
["bitfinex","BTCUSD",1728058783970,0.27426644,61976.0,61975.0,0.11786663]
["bitfinex","BTCUSD",1728058784208,0.27426644,61976.0,61975.0,0.12086663]
["bitfinex","BTCUSD",1728058784439,0.27426644,61976.0,61975.0,0.12786663]
["bitfinex","BTCUSD",1728058784665,0.27426644,61976.0,61975.0,0.12486663]
["bitfinex","BTCUSD",1728058785199,0.27426644,61976.0,61975.0,0.12586663]
["bitfinex","BTCUSD",1728058785870,0.65394165,61976.0,61975.0,0.11886663]
["bitfinex","BTCUSD",1728058786095,0.65394165,61976.0,61975.0,0.12086663]
["bitfinex","BTCUSD",1728058786330,0.6792431,61976.0,61975.0,0.12086663]
["bitfinex","BTCUSD",1728058786550,0.6792431,61976.0,61975.0,0.11886663]
["bitfinex","BTCUSD",1728058786772,0.6792431,61976.0,61975.0,0.11786663]
["bitfinex","BTCUSD",1728058787218,0.82175621,61976.0,61975.0,0.11886663]
["bitfinex","BTCUSD",1728058787668,0.82375621,61976.0,61975.0,0.11886663]
["bitfinex","BTCUSD",1728058787890,0.6832431,61976.0,61975.0,0.11886663]
["bitfinex","BTCUSD",1728058788189,0.7805431,61976.0,61975.0,0.11886663]
["bitfinex","BTCUSD",1728058788406,0.75324165,61976.0,61975.0,0.11886663]
["bitfinex","BTCUSD",1728058788627,0.75524165,61976.0,61975.0,0.11885072]
["bitfinex","BTCUSD",1728058788859,0.75524165,61976.0,61975.0,0.11785072]
["bitfinex","BTCUSD",1728058789298,0.75624165,61976.0,61975.0,0.11785072]
["bitfinex","BTCUSD",1728058790048,0.89640462,61976.0,61975.0,0.11785072]
["bitfinex","BTCUSD",1728058790523,0.89440462,61976.0,61975.0,0.11785072]
["bitfinex","BTCUSD",1728058790820,0.89740462,61976.0,61975.0,0.11785072]
["bitfinex","BTCUSD",1728058791278,0.76224165,61976.0,61975.0,0.11885072]
["bitfinex","BTCUSD",1728058791528,0.76224165,61976.0,61975.0,0.11785072]
["bitfinex","BTCUSD",1728058791529,0.77954444,61976.0,61975.0,0.11785072]
["bitfinex","BTCUSD",1728058791751,0.49986923,61976.0,61975.0,0.00164]
["bitfinex","BTCUSD",1728058791985,0.49886923,61976.0,61975.0,0.00164]
["bitfinex","BTCUSD",1728058792209,0.50386923,61976.0,61975.0,0.11884648]
["bitfinex","BTCUSD",1728058792428,0.50786923,61976.0,61975.0,0.15270223]
["bitfinex","BTCUSD",1728058792914,0.50386923,61976.0,61975.0,0.15170223]
["bitfinex","BTCUSD",1728058793161,0.78354444,61976.0,61975.0,0.15170223]
["bitfinex","BTCUSD",1728058793401,0.78054444,61976.0,61975.0,0.15070223]
["bitfinex","BTCUSD",1728058793641,0.78354444,61976.0,61975.0,0.15070223]
["bitfinex","BTCUSD",1728058793865,0.78154444,61976.0,61975.0,0.15070223]
["bitfinex","BTCUSD",1728058794308,0.77923,61976.0,61975.0,0.17667483]
["bitfinex","BTCUSD",1728058794574,0.77623,61976.0,61975.0,0.17567483]
["bitfinex","BTCUSD",1728058794813,0.03830279,61976.0,61975.0,0.17667483]
["bitfinex","BTCUSD",1728058795043,0.03830279,61976.0,61975.0,0.39055723]
["bitfinex","BTCUSD",1728058795044,0.02530279,61976.0,61975.0,0.39055723]
["bitfinex","BTCUSD",1728058795266,0.29157294,61995.0,61994.0,0.161305]
["bitfinex","BTCUSD",1728058795500,0.29157294,61995.0,61994.0,0.31036723]
["bitfinex","BTCUSD",1728058795501,0.24336624,61995.0,61994.0,0.31036723]
["bitfinex","BTCUSD",1728058795723,0.08308005,61999.0,61997.0,0.161298]
["bitfinex","BTCUSD",1728058795724,0.0482067,61998.0,61997.0,0.161298]
["bitfinex","BTCUSD",1728058795948,0.01077,61999.0,61997.0,0.161298]
["bitfinex","BTCUSD",1728058795949,0.0589767,61999.0,61998.0,0.161295]
["bitfinex","BTCUSD",1728058796191,0.0589767,61999.0,61998.0,0.31035723]
["bitfinex","BTCUSD",1728058796430,0.1071834,61999.0,61998.0,0.25983267]
["bitfinex","BTCUSD",1728058796658,0.01077,61999.0,61998.0,0.25983267]
["bitfinex","BTCUSD",1728058796898,0.01077,61999.0,61998.0,0.31034696]
["bitfinex","BTCUSD",1728058797138,0.01077,61999.0,61998.0,0.25983267]
["bitfinex","BTCUSD",1728058797411,0.01077,61999.0,61998.0,0.09853767]
["bitfinex","BTCUSD",1728058797412,0.195062,61999.0,61998.0,0.09853767]
["bitfinex","BTCUSD",1728058797660,0.195062,61999.0,61998.0,0.07368192]
["bitfinex","BTCUSD",1728058797896,0.03377,61999.0,61998.0,0.02526228]
["bitfinex","BTCUSD",1728058798142,0.03377,61999.0,61998.0,0.07567526]
["bitfinex","BTCUSD",1728058798143,0.01077,61999.0,61998.0,0.07567526]
["bitfinex","BTCUSD",1728058798443,0.13163633,61999.0,61998.0,0.22697026]
["bitfinex","BTCUSD",1728058798668,0.13163633,61999.0,61998.0,0.07567]
["bitfinex","BTCUSD",1728058799147,0.13163633,61999.0,61998.0,0.06567]
["bitfinex","BTCUSD",1728058799366,0.01077,61999.0,61998.0,0.03725769]
["bitfinex","BTCUSD",1728058799581,0.03606092,61999.0,61998.0,0.03725769]
["bitfinex","BTCUSD",1728058799824,0.03806092,61999.0,61998.0,0.03725769]
["bitfinex","BTCUSD",1728058800048,0.15693128,61999.0,61998.0,0.19855269]
["bitfinex","BTCUSD",1728058800291,0.15693128,61999.0,61998.0,0.23896456]
["bitfinex","BTCUSD",1728058800531,0.03606092,61999.0,61998.0,0.24896456]
["bitfinex","BTCUSD",1728058800782,0.03606092,61999.0,61998.0,0.23896456]
["bitfinex","BTCUSD",1728058801073,0.03606092,61999.0,61998.0,0.24396456]
["bitfinex","BTCUSD",1728058801320,0.03606092,61999.0,61998.0,0.22696456]
["bitfinex","BTCUSD",1728058801544,0.03606092,61999.0,61998.0,0.161295]
["bitfinex","BTCUSD",1728058801777,0.03606092,61999.0,61998.0,0.21255273]
["bitfinex","BTCUSD",1728058802236,0.03606092,61999.0,61998.0,0.20055273]
["bitfinex","BTCUSD",1728058802508,0.15693128,61999.0,61998.0,0.05125773]
["bitfinex","BTCUSD",1728058802733,0.03606092,61999.0,61998.0,0.05125773]
["bitfinex","BTCUSD",1728058802971,0.161297,61998.0,61991.0,0.24336624]
["bitfinex","BTCUSD",1728058803263,0.161297,61998.0,61983.0,0.24336624]
["bitfinex","BTCUSD",1728058803264,0.161344,61980.0,61975.0,0.00164]
["bitfinex","BTCUSD",1728058803500,0.123,61991.0,61975.0,0.00164]
["bitfinex","BTCUSD",1728058803501,0.1,61979.0,61976.0,0.14863485]
["bitfinex","BTCUSD",1728058803765,0.261352,61976.0,61975.0,0.00164]
["bitfinex","BTCUSD",1728058804017,0.261352,61976.0,61975.0,0.1502881]
["bitfinex","BTCUSD",1728058804018,0.1,61976.0,61975.0,0.1502881]
["bitfinex","BTCUSD",1728058804257,0.1,61976.0,61975.0,0.09976291]
["bitfinex","BTCUSD",1728058804509,0.1,61976.0,61975.0,0.06732441]
["bitfinex","BTCUSD",1728058804982,0.261348,61978.0,61975.0,0.08132441]
["bitfinex","BTCUSD",1728058805238,0.284352,61976.0,61975.0,0.01564]
["bitfinex","BTCUSD",1728058805513,0.284352,61976.0,61975.0,0.08132433]
["bitfinex","BTCUSD",1728058805728,0.284352,61976.0,61975.0,0.0489032]
["bitfinex","BTCUSD",1728058806405,0.284352,61976.0,61975.0,0.0269032]
["bitfinex","BTCUSD",1728058806624,0.285352,61976.0,61975.0,0.0329032]
["bitfinex","BTCUSD",1728058806887,0.284352,61976.0,61975.0,0.0269032]
["bitfinex","BTCUSD",1728058807050,0.30965355,61976.0,61975.0,0.0309032]
["bitfinex","BTCUSD",1728058807749,0.30965355,61976.0,61975.0,0.0369032]
["bitfinex","BTCUSD",1728058808373,0.02530155,61976.0,61975.0,0.0369032]
["bitfinex","BTCUSD",1728058808589,0.28665355,61976.0,61975.0,0.0369032]
["bitfinex","BTCUSD",1728058808787,0.28665355,61976.0,61975.0,0.0309032]
["bitfinex","BTCUSD",1728058808962,0.30965355,61976.0,61975.0,0.0309032]
["bitfinex","BTCUSD",1728058809159,0.30965355,61976.0,61975.0,0.0319032]
["bitfinex","BTCUSD",1728058809371,0.284352,61976.0,61975.0,0.0319032]
["bitfinex","BTCUSD",1728058809573,0.284352,61976.0,61975.0,0.0309032]
["bitfinex","BTCUSD",1728058809980,0.284352,61976.0,61975.0,0.00564]
["bitfinex","BTCUSD",1728058810191,0.284352,61976.0,61975.0,0.02690519]
["bitfinex","BTCUSD",1728058810376,0.285352,61976.0,61975.0,0.02690519]
["bitfinex","BTCUSD",1728058810980,0.285352,61976.0,61975.0,0.02790519]
["bitfinex","BTCUSD",1728058811418,0.285352,61976.0,61975.0,0.02690519]
["bitfinex","BTCUSD",1728058811856,0.285352,61976.0,61975.0,0.00264]
["bitfinex","BTCUSD",1728058812444,0.285352,61976.0,61975.0,0.0279052]
["bitfinex","BTCUSD",1728058812639,0.285352,61976.0,61975.0,0.00264]
["bitfinex","BTCUSD",1728058813814,0.56502721,61976.0,61975.0,0.00264]
["bitfinex","BTCUSD",1728058814710,0.61563264,61976.0,61975.0,0.00264]
["bitfinex","BTCUSD",1728058815360,0.68892964,61976.0,61975.0,0.00264]
["bitfinex","BTCUSD",1728058815815,0.85411635,61976.0,61975.0,0.00264]
["bitfinex","BTCUSD",1728058816274,1.09748259,61976.0,61975.0,0.00264]
["bitfinex","BTCUSD",1728058816480,0.85411635,61976.0,61975.0,0.00264]
["bitfinex","BTCUSD",1728058816694,0.85311635,61976.0,61975.0,0.00264]
["bitfinex","BTCUSD",1728058817133,0.85611635,61976.0,61975.0,0.00264]
["bitfinex","BTCUSD",1728058817355,0.85311635,61976.0,61975.0,0.00264]
["bitfinex","BTCUSD",1728058817595,0.86011635,61976.0,61975.0,0.00264]
["bitfinex","BTCUSD",1728058817829,0.86111635,61976.0,61975.0,0.00164]
["bitfinex","BTCUSD",1728058818343,0.86811635,61976.0,61975.0,0.00264]
["bitfinex","BTCUSD",1728058818587,0.70292964,61976.0,61975.0,0.00264]
["bitfinex","BTCUSD",1728058818824,0.72823569,61976.0,61975.0,0.00264]
["bitfinex","BTCUSD",1728058819026,0.72923569,61976.0,61975.0,0.00264]
["bitfinex","BTCUSD",1728058819230,0.73223569,61976.0,61975.0,0.00364]
["bitfinex","BTCUSD",1728058819688,0.75528998,61976.0,61975.0,0.00364]
["bitfinex","BTCUSD",1728058819918,0.70692964,61976.0,61975.0,0.00364]
["bitfinex","BTCUSD",1728058820169,0.87957508,61976.0,61975.0,0.00364]
["bitfinex","BTCUSD",1728058820387,0.80169196,61976.0,61975.0,0.00364]
["bitfinex","BTCUSD",1728058820617,0.70492964,61976.0,61975.0,0.00364]
["bitfinex","BTCUSD",1728058820854,0.82583049,61976.0,61975.0,0.00364]
["bitfinex","BTCUSD",1728058821067,0.70492964,61976.0,61975.0,0.00364]
["bitfinex","BTCUSD",1728058821280,0.72182258,61976.0,61975.0,0.00364]
["bitfinex","BTCUSD",1728058821547,0.72382258,61976.0,61975.0,0.00364]
["bitfinex","BTCUSD",1728058821808,0.72182258,61976.0,61975.0,0.00364]
["bitfinex","BTCUSD",1728058822018,0.32054737,61976.0,61975.0,0.00364]
["bitfinex","BTCUSD",1728058822231,0.44147326,61976.0,61975.0,0.00364]
["bitfinex","BTCUSD",1728058822474,0.32054737,61976.0,61975.0,0.00364]
["bitfinex","BTCUSD",1728058822953,0.33185039,61976.0,61975.0,0.00264]
["bitfinex","BTCUSD",1728058823166,0.45045953,61976.0,61975.0,0.00264]
["bitfinex","BTCUSD",1728058823380,0.33354737,61976.0,61975.0,0.00264]
["bitfinex","BTCUSD",1728058823603,0.32954737,61976.0,61975.0,0.00264]
["bitfinex","BTCUSD",1728058823825,0.33154737,61976.0,61975.0,0.00264]
["bitfinex","BTCUSD",1728058824066,0.42826345,61976.0,61975.0,0.00264]
["bitfinex","BTCUSD",1728058824321,0.39908556,61976.0,61975.0,0.00164]
["bitfinex","BTCUSD",1728058824529,0.34054737,61976.0,61975.0,0.00164]
["bitfinex","BTCUSD",1728058824796,0.58945016,61976.0,61975.0,0.00164]
["bitfinex","BTCUSD",1728058825028,0.66863408,61976.0,61975.0,0.00164]
["bitfinex","BTCUSD",1728058825281,0.81271511,61976.0,61975.0,0.00164]
["bitfinex","BTCUSD",1728058825490,0.67063408,61976.0,61975.0,0.00264]
["bitfinex","BTCUSD",1728058826131,0.69094019,61976.0,61975.0,0.00264]
["bitfinex","BTCUSD",1728058826347,0.52775348,61976.0,61975.0,0.00264]
["bitfinex","BTCUSD",1728058826661,0.53675348,61976.0,61975.0,0.00364]
["bitfinex","BTCUSD",1728058826695,0.51075348,61976.0,61975.0,0.00264]
["bitfinex","BTCUSD",1728058826871,0.49975348,61976.0,61975.0,0.00164]
["bitfinex","BTCUSD",1728058827277,0.51675348,61976.0,61975.0,0.00364]
["bitfinex","BTCUSD",1728058827712,0.49975348,61976.0,61975.0,0.00164]
["bitfinex","BTCUSD",1728058827949,0.53675348,61976.0,61975.0,0.00364]
["bitfinex","BTCUSD",1728058828176,0.6564407,61976.0,61975.0,0.00264]
["bitfinex","BTCUSD",1728058828414,0.51844737,61976.0,61975.0,0.00264]
["bitfinex","BTCUSD",1728058828854,0.52144737,61976.0,61975.0,0.00364]
["bitfinex","BTCUSD",1728058829989,0.49744737,61976.0,61975.0,0.00164]
["bitfinex","BTCUSD",1728058830209,0.51344737,61976.0,61975.0,0.00364]
["bitfinex","BTCUSD",1728058830421,0.50044737,61976.0,61975.0,0.00264]
["bitfinex","BTCUSD",1728058830866,0.39484737,61976.0,61975.0,0.00364]
["bitfinex","BTCUSD",1728058831556,0.42015208,61976.0,61975.0,0.00364]
["bitfinex","BTCUSD",1728058831805,0.39484737,61976.0,61975.0,0.00364]
["bitfinex","BTCUSD",1728058832011,0.40872161,61976.0,61975.0,0.00364]
["bitfinex","BTCUSD",1728058832236,0.42845418,61976.0,61975.0,0.00364]
["bitfinex","BTCUSD",1728058832699,0.44998919,61976.0,61975.0,0.00364]
["bitfinex","BTCUSD",1728058833210,0.52325418,61976.0,61975.0,0.00364]
["bitfinex","BTCUSD",1728058834538,0.54855988,61976.0,61975.0,0.00364]
["bitfinex","BTCUSD",1728058837234,0.55382838,61976.0,61975.0,0.00364]
["bitfinex","BTCUSD",1728058837652,0.73510102,61976.0,61975.0,0.00364]
["bitfinex","BTCUSD",1728058839389,0.64030102,61976.0,61975.0,0.00364]
["bitfinex","BTCUSD",1728058839621,0.43075988,61976.0,61975.0,0.00364]
["bitfinex","BTCUSD",1728058839856,0.35245988,61976.0,61975.0,0.00364]
["bitfinex","BTCUSD",1728058840328,0.32715418,61976.0,61975.0,0.00364]
["bitfinex","BTCUSD",1728058840543,0.51069532,61976.0,61975.0,0.00264]
["bitfinex","BTCUSD",1728058840777,0.51369532,61976.0,61975.0,0.00264]
["bitfinex","BTCUSD",1728058840993,0.68988203,61976.0,61975.0,0.00164]
["bitfinex","BTCUSD",1728058841449,0.69688203,61976.0,61975.0,0.00264]
["bitfinex","BTCUSD",1728058841656,0.53369532,61976.0,61975.0,0.00164]
["bitfinex","BTCUSD",1728058841886,0.54269532,61976.0,61975.0,0.00264]
["bitfinex","BTCUSD",1728058842122,0.53969532,61976.0,61975.0,0.00264]
["bitfinex","BTCUSD",1728058842379,0.54269532,61976.0,61975.0,0.00364]
["bitfinex","BTCUSD",1728058842869,0.33015418,61976.0,61975.0,0.00264]
["bitfinex","BTCUSD",1728058843272,0.50369532,61976.0,61975.0,0.00264]
["bitfinex","BTCUSD",1728058843538,0.51269532,61976.0,61975.0,0.00264]
["bitfinex","BTCUSD",1728058843754,0.50969532,61976.0,61975.0,0.00164]
["bitfinex","BTCUSD",1728058843963,0.50969532,61976.0,61975.0,0.00264]
["bitfinex","BTCUSD",1728058844188,0.51469532,61976.0,61975.0,0.00264]
["bitfinex","BTCUSD",1728058844419,0.50569532,61976.0,61975.0,0.00264]
["bitfinex","BTCUSD",1728058844650,0.55999839,61976.0,61975.0,0.00264]
["bitfinex","BTCUSD",1728058844863,0.37345725,61976.0,61975.0,0.00264]
["bitfinex","BTCUSD",1728058845286,0.37045725,61976.0,61975.0,0.00164]
["bitfinex","BTCUSD",1728058845516,0.55699839,61976.0,61975.0,0.00164]
["bitfinex","BTCUSD",1728058845776,0.55999839,61976.0,61975.0,0.00164]
["bitfinex","BTCUSD",1728058846009,0.55699839,61976.0,61975.0,0.00164]
["bitfinex","BTCUSD",1728058846261,0.54899839,61976.0,61975.0,0.00164]
["bitfinex","BTCUSD",1728058846497,0.37045725,61976.0,61975.0,0.00164]
["bitfinex","BTCUSD",1728058850888,0.34745725,61976.0,61975.0,0.00164]
["bitfinex","BTCUSD",1728058852288,0.32215418,61976.0,61975.0,0.00164]
["bitfinex","BTCUSD",1728058860742,0.30526124,61976.0,61975.0,0.00164]
["bitfinex","BTCUSD",1728058861223,0.73516862,61976.0,61975.0,0.00164]
["bitfinex","BTCUSD",1728058861440,0.51480238,61976.0,61975.0,0.00164]
["bitfinex","BTCUSD",1728058861668,0.54010423,61976.0,61975.0,0.00164]
["bitfinex","BTCUSD",1728058862609,0.51480238,61976.0,61975.0,0.00164]
["bitfinex","BTCUSD",1728058862848,0.30526124,61976.0,61975.0,0.00164]
["bitfinex","BTCUSD",1728058863314,0.04390924,61976.0,61975.0,0.00164]
["bitfinex","BTCUSD",1728058863537,0.20526124,61976.0,61975.0,0.00164]
["bitfinex","BTCUSD",1728058863796,0.04390924,61976.0,61975.0,0.162995]
["bitfinex","BTCUSD",1728058864260,0.03590924,61976.0,61975.0,0.162995]
["bitfinex","BTCUSD",1728058864484,0.02612343,61976.0,61975.0,0.162995]
["bitfinex","BTCUSD",1728058864741,0.03590406,61976.0,61975.0,0.170995]
["bitfinex","BTCUSD",1728058865141,0.03590406,61976.0,61975.0,0.00564]
["bitfinex","BTCUSD",1728058865367,0.03590406,61976.0,61975.0,0.01264]
["bitfinex","BTCUSD",1728058865953,0.06120284,61976.0,61975.0,0.00864]
["bitfinex","BTCUSD",1728058866204,0.22355484,61976.0,61975.0,0.01264]
["bitfinex","BTCUSD",1728058866433,0.06220284,61976.0,61975.0,0.01264]
["bitfinex","BTCUSD",1728058866920,0.22355484,61976.0,61975.0,0.01264]
["bitfinex","BTCUSD",1728058867356,0.29378638,61976.0,61975.0,0.01264]
["bitfinex","BTCUSD",1728058867647,0.31796315,61976.0,61975.0,0.01264]
["bitfinex","BTCUSD",1728058867863,0.34214911,61976.0,61975.0,0.01264]
["bitfinex","BTCUSD",1728058868074,0.34214911,61976.0,61975.0,0.00564]
["bitfinex","BTCUSD",1728058868988,0.34214911,61976.0,61975.0,0.00664]
["bitfinex","BTCUSD",1728058869469,0.34114911,61976.0,61975.0,0.00264]
["bitfinex","BTCUSD",1728058869692,0.22025606,61976.0,61975.0,0.00264]
["bitfinex","BTCUSD",1728058870432,0.03790406,61976.0,61975.0,0.00164]
["bitfinex","BTCUSD",1728058870650,0.18210464,61976.0,61975.0,0.00164]
["bitfinex","BTCUSD",1728058870872,0.06920552,61976.0,61975.0,0.00164]
["bitfinex","BTCUSD",1728058871320,0.22655752,61976.0,61975.0,0.00164]
["bitfinex","BTCUSD",1728058871560,0.22655752,61976.0,61975.0,0.00264]
["bitfinex","BTCUSD",1728058872041,0.06520552,61976.0,61975.0,0.00264]
["bitfinex","BTCUSD",1728058872250,0.06520552,61976.0,61975.0,0.35153614]
["bitfinex","BTCUSD",1728058872251,0.01460163,61976.0,61975.0,0.35153614]
["bitfinex","BTCUSD",1728058872469,0.01060163,61976.0,61975.0,0.53093614]
["bitfinex","BTCUSD",1728058872716,0.000821,61976.0,61975.0,0.53405268]
["bitfinex","BTCUSD",1728058872925,0.000821,61976.0,61975.0,0.55759223]
["bitfinex","BTCUSD",1728058873141,0.001821,61976.0,61975.0,0.60812101]
["bitfinex","BTCUSD",1728058873391,0.001821,61976.0,61975.0,0.61412101]
["bitfinex","BTCUSD",1728058873392,0.002821,61976.0,61975.0,0.61412101]
["bitfinex","BTCUSD",1728058873621,0.000821,61976.0,61975.0,0.59712101]
["bitfinex","BTCUSD",1728058874123,0.001821,61976.0,61975.0,0.64016568]
["bitfinex","BTCUSD",1728058874336,0.001821,61976.0,61975.0,0.63104914]
["bitfinex","BTCUSD",1728058874570,0.24336624,61989.0,61975.0,0.63104914]
["bitfinex","BTCUSD",1728058874571,0.24336624,61989.0,61984.0,0.336531]
["bitfinex","BTCUSD",1728058874809,0.24336624,61989.0,61984.0,0.52307214]
["bitfinex","BTCUSD",1728058876145,0.02629673,61985.0,61984.0,0.52707214]
["bitfinex","BTCUSD",1728058876354,0.02629673,61985.0,61984.0,0.52307214]
["bitfinex","BTCUSD",1728058876824,0.02729673,61985.0,61984.0,0.52707214]
["bitfinex","BTCUSD",1728058877032,0.02729673,61985.0,61984.0,0.54107214]
["bitfinex","BTCUSD",1728058877033,0.02629673,61985.0,61984.0,0.54107214]
["bitfinex","BTCUSD",1728058877250,0.02729673,61985.0,61984.0,0.67745214]
["bitfinex","BTCUSD",1728058877464,0.002,61985.0,61984.0,0.68339233]
["bitfinex","BTCUSD",1728058877945,0.002,61985.0,61984.0,0.69739233]
["bitfinex","BTCUSD",1728058878423,0.002,61985.0,61984.0,0.66345214]
["bitfinex","BTCUSD",1728058878687,0.002,61985.0,61984.0,0.482911]
["bitfinex","BTCUSD",1728058878688,0.02529039,61985.0,61984.0,0.482911]
["bitfinex","BTCUSD",1728058879120,0.02629039,61985.0,61984.0,0.356531]
["bitfinex","BTCUSD",1728058879375,0.02629039,61985.0,61984.0,0.350531]
["bitfinex","BTCUSD",1728058879621,0.02529039,61985.0,61984.0,0.252131]
["bitfinex","BTCUSD",1728058879862,0.02528999,61994.0,61993.0,0.161308]
["bitfinex","BTCUSD",1728058880108,0.02528999,61994.0,61987.0,0.322644]
["bitfinex","BTCUSD",1728058880339,0.0352009,61994.0,61992.0,0.161308]
["bitfinex","BTCUSD",1728058880606,0.0352009,61994.0,61990.0,0.322632]
["bitfinex","BTCUSD",1728058880849,0.0352009,61994.0,61993.0,0.161308]
["bitfinex","BTCUSD",1728058881103,0.0352009,61994.0,61993.0,0.174308]
["bitfinex","BTCUSD",1728058881521,0.0352009,61994.0,61993.0,0.161308]
["bitfinex","BTCUSD",1728058882018,0.02528999,61994.0,61993.0,0.161308]
["bitfinex","BTCUSD",1728058882661,0.02628999,61994.0,61993.0,0.161308]
["bitfinex","BTCUSD",1728058882874,0.02528999,61994.0,61993.0,0.161308]
["bitfinex","BTCUSD",1728058883161,0.05058,61994.0,61993.0,0.161308]
["bitfinex","BTCUSD",1728058883384,0.02628999,61994.0,61993.0,0.166308]
["bitfinex","BTCUSD",1728058883837,0.02628999,61994.0,61993.0,0.179308]
["bitfinex","BTCUSD",1728058886556,0.05157946,61994.0,61993.0,0.179308]
["bitfinex","BTCUSD",1728058887016,0.06015297,61994.0,61993.0,0.179308]
["bitfinex","BTCUSD",1728058887235,0.05157946,61994.0,61993.0,0.179308]
["bitfinex","BTCUSD",1728058887670,0.02628999,61994.0,61993.0,0.179308]
["bitfinex","BTCUSD",1728058889326,0.03488855,61994.0,61993.0,0.179308]
["bitfinex","BTCUSD",1728058889806,0.02628999,61994.0,61993.0,0.179308]
["bitfinex","BTCUSD",1728058890028,0.02628999,61994.0,61993.0,0.018]
["bitfinex","BTCUSD",1728058890280,0.19619355,61994.0,61993.0,0.018]
["bitfinex","BTCUSD",1728058890528,0.49889355,61994.0,61993.0,0.018]
["bitfinex","BTCUSD",1728058891054,0.59541854,61994.0,61993.0,0.018]
["bitfinex","BTCUSD",1728058891274,0.49889355,61994.0,61993.0,0.018]
["bitfinex","BTCUSD",1728058891485,0.61957351,61994.0,61993.0,0.018]
["bitfinex","BTCUSD",1728058891908,0.33758855,61994.0,61987.0,0.24336624]
["bitfinex","BTCUSD",1728058892163,0.33758855,61994.0,61979.0,0.24336624]
["bitfinex","BTCUSD",1728058892164,0.161342,61980.0,61979.0,0.24336624]
["bitfinex","BTCUSD",1728058892604,0.16984669,61980.0,61979.0,0.24336624]
["bitfinex","BTCUSD",1728058892828,0.16984669,61980.0,61976.0,0.001642]
["bitfinex","BTCUSD",1728058892829,0.161345,61979.0,61976.0,0.001642]
["bitfinex","BTCUSD",1728058893056,0.00850469,61980.0,61976.0,0.001642]
["bitfinex","BTCUSD",1728058893305,0.16984018,61978.0,61976.0,0.001642]
["bitfinex","BTCUSD",1728058893513,0.32268,61981.0,61976.0,0.001642]
["bitfinex","BTCUSD",1728058893514,0.025298,61980.0,61976.0,0.001642]
["bitfinex","BTCUSD",1728058893726,0.16983592,61977.0,61976.0,0.001642]
["bitfinex","BTCUSD",1728058893943,0.16135,61977.0,61976.0,0.001642]
["bitfinex","BTCUSD",1728058894200,0.00848592,61977.0,61976.0,0.001642]
["bitfinex","BTCUSD",1728058894415,0.025298,61980.0,61976.0,0.001642]
["bitfinex","BTCUSD",1728058894645,0.00848592,61977.0,61976.0,0.001642]
["bitfinex","BTCUSD",1728058894861,0.161346,61979.0,61976.0,0.002642]
["bitfinex","BTCUSD",1728058895086,0.00848592,61977.0,61976.0,0.002642]
["bitfinex","BTCUSD",1728058895317,0.162343,61980.0,61976.0,0.166994]
["bitfinex","BTCUSD",1728058895563,0.00848592,61977.0,61976.0,0.167994]
["bitfinex","BTCUSD",1728058895780,0.162343,61980.0,61976.0,0.006642]
["bitfinex","BTCUSD",1728058896055,0.001,61980.0,61978.0,0.161347]
["bitfinex","BTCUSD",1728058896274,0.161335,61983.0,61979.0,0.161344]
["bitfinex","BTCUSD",1728058896516,0.001,61980.0,61979.0,0.161344]
["bitfinex","BTCUSD",1728058896771,0.001,61980.0,61976.0,0.010642]
["bitfinex","BTCUSD",1728058896772,0.001,61980.0,61978.0,0.322694]
["bitfinex","BTCUSD",1728058896986,0.001,61980.0,61979.0,0.161344]
["bitfinex","BTCUSD",1728058897169,0.04827132,61984.0,61978.0,0.322694]
["bitfinex","BTCUSD",1728058897430,0.47710022,61986.0,61982.0,0.161336]
["bitfinex","BTCUSD",1728058897431,0.40469324,61986.0,61982.0,0.161336]
["bitfinex","BTCUSD",1728058897656,0.04827132,61988.0,61978.0,0.322694]
["bitfinex","BTCUSD",1728058897867,0.04827132,61988.0,61986.0,0.161326]
["bitfinex","BTCUSD",1728058898087,0.04827132,61988.0,61987.0,0.161324]
["bitfinex","BTCUSD",1728058898321,0.04827132,61988.0,61985.0,0.322658]
["bitfinex","BTCUSD",1728058898322,0.02529591,61987.0,61986.0,0.161326]
["bitfinex","BTCUSD",1728058898567,0.02529591,61987.0,61985.0,0.322658]
["bitfinex","BTCUSD",1728058898568,0.02529591,61987.0,61978.0,0.322694]
["bitfinex","BTCUSD",1728058898790,0.02529591,61987.0,61985.0,0.161327]
["bitfinex","BTCUSD",1728058898791,0.001,61986.0,61985.0,0.161327]
["bitfinex","BTCUSD",1728058899265,0.02529591,61987.0,61986.0,0.161326]
["bitfinex","BTCUSD",1728058899477,0.02729591,61987.0,61986.0,0.161326]
["bitfinex","BTCUSD",1728058899885,0.03029591,61987.0,61986.0,0.161326]
["bitfinex","BTCUSD",1728058900578,0.03129591,61987.0,61986.0,0.165326]
["bitfinex","BTCUSD",1728058900792,0.02629591,61987.0,61986.0,0.165326]
["bitfinex","BTCUSD",1728058901015,0.02629591,61987.0,61986.0,0.168326]
["bitfinex","BTCUSD",1728058901457,0.02529591,61987.0,61986.0,0.161326]
["bitfinex","BTCUSD",1728058901697,0.02529591,61987.0,61986.0,0.34986714]
["bitfinex","BTCUSD",1728058901940,0.01077,61999.0,61993.0,0.161308]
["bitfinex","BTCUSD",1728058902354,0.03458286,61994.0,61993.0,0.161308]
["bitfinex","BTCUSD",1728058902697,0.02611099,61994.0,61993.0,0.161308]
["bitfinex","BTCUSD",1728058903355,0.02711099,61994.0,61993.0,0.169308]
["bitfinex","BTCUSD",1728058904011,0.02711099,61994.0,61993.0,0.008]
["bitfinex","BTCUSD",1728058904251,0.28000979,61994.0,61993.0,0.008]
["bitfinex","BTCUSD",1728058904744,0.28000979,61994.0,61993.0,0.02]
["bitfinex","BTCUSD",1728058904960,0.1439971,61994.0,61993.0,0.02]
["bitfinex","BTCUSD",1728058905165,0.28000979,61994.0,61993.0,0.02]
["bitfinex","BTCUSD",1728058905585,0.28000979,61994.0,61993.0,0.008]
["bitfinex","BTCUSD",1728058905586,0.11870479,61994.0,61993.0,0.008]
["bitfinex","BTCUSD",1728058905784,0.11870479,61994.0,61993.0,0.169308]
["bitfinex","BTCUSD",1728058905986,0.11770479,61994.0,61993.0,0.006]
["bitfinex","BTCUSD",1728058906197,0.11870479,61994.0,61993.0,0.011]
["bitfinex","BTCUSD",1728058906394,0.28000979,61994.0,61993.0,0.005]
["bitfinex","BTCUSD",1728058906669,0.28000979,61994.0,61990.0,0.161316]
["bitfinex","BTCUSD",1728058906878,0.161308,61993.0,61988.0,0.161319]
["bitfinex","BTCUSD",1728058907140,0.161308,61993.0,61983.0,0.322667]
["bitfinex","BTCUSD",1728058907141,0.322618,61993.0,61983.0,0.322667]
["bitfinex","BTCUSD",1728058907337,0.11970479,61994.0,61983.0,0.24336624]
["bitfinex","BTCUSD",1728058907338,0.161331,61984.0,61983.0,0.24336624]
["bitfinex","BTCUSD",1728058907744,0.00854018,61984.0,61978.0,0.4712]
["bitfinex","BTCUSD",1728058907974,0.161335,61983.0,61979.0,0.161344]
["bitfinex","BTCUSD",1728058908103,0.161335,61983.0,61976.0,0.001642]
["bitfinex","BTCUSD",1728058908104,0.161332,61984.0,61980.0,0.161342]
["bitfinex","BTCUSD",1728058908327,0.00853393,61983.0,61981.0,0.161339]
["bitfinex","BTCUSD",1728058908548,0.02529622,61983.0,61981.0,0.161339]
["bitfinex","BTCUSD",1728058908952,0.00852767,61982.0,61980.0,0.16134]
["bitfinex","BTCUSD",1728058909425,0.00852767,61982.0,61980.0,0.16734]
["bitfinex","BTCUSD",1728058909629,0.00852767,61982.0,61981.0,0.005]
["bitfinex","BTCUSD",1728058910066,0.00852767,61982.0,61981.0,0.161339]
["bitfinex","BTCUSD",1728058910272,0.00952767,61982.0,61981.0,0.161339]
["bitfinex","BTCUSD",1728058910479,0.001,61982.0,61981.0,0.161339]
["bitfinex","BTCUSD",1728058910900,0.002,61982.0,61981.0,0.166339]
["bitfinex","BTCUSD",1728058911115,0.01043724,61982.0,61981.0,0.166339]
["bitfinex","BTCUSD",1728058911957,0.01043724,61982.0,61981.0,0.174339]
["bitfinex","BTCUSD",1728058912395,0.002,61982.0,61981.0,0.174339]
["bitfinex","BTCUSD",1728058913639,0.01043724,61982.0,61981.0,0.174339]
["bitfinex","BTCUSD",1728058913911,0.002,61982.0,61981.0,0.174339]
["bitfinex","BTCUSD",1728058917048,0.002821,61982.0,61981.0,0.174339]
["bitfinex","BTCUSD",1728058917709,0.02811554,61982.0,61981.0,0.17427924]
["bitfinex","BTCUSD",1728058918774,0.002821,61982.0,61981.0,0.17427924]
["bitfinex","BTCUSD",1728058919936,0.01127956,61982.0,61981.0,0.17427924]
["bitfinex","BTCUSD",1728058920150,0.002821,61982.0,61981.0,0.17427924]
["bitfinex","BTCUSD",1728058920829,0.002821,61982.0,61981.0,0.30264924]
["bitfinex","BTCUSD",1728058921043,0.002821,61982.0,61981.0,0.30472897]
["bitfinex","BTCUSD",1728058921274,0.002821,61982.0,61981.0,0.32564924]
["bitfinex","BTCUSD",1728058921483,0.002821,61982.0,61981.0,0.31764924]
["bitfinex","BTCUSD",1728058921959,0.002821,61982.0,61981.0,0.43164924]
["bitfinex","BTCUSD",1728058922185,0.000821,61982.0,61981.0,0.40364924]
["bitfinex","BTCUSD",1728058922404,0.001821,61982.0,61981.0,0.47482038]
["bitfinex","BTCUSD",1728058924398,0.001821,61982.0,61981.0,0.18827924]
["bitfinex","BTCUSD",1728058925494,0.001821,61982.0,61981.0,0.22064924]
["bitfinex","BTCUSD",1728058925720,0.000821,61982.0,61981.0,0.20764924]
["bitfinex","BTCUSD",1728058926205,0.001821,61982.0,61981.0,0.21964924]
["bitfinex","BTCUSD",1728058926465,0.02711274,61982.0,61981.0,0.20764924]
["bitfinex","BTCUSD",1728058926710,0.02811274,61982.0,61981.0,0.20564924]
["bitfinex","BTCUSD",1728058926937,0.02811274,61982.0,61981.0,0.17327924]
["bitfinex","BTCUSD",1728058927163,0.02811274,61982.0,61981.0,0.18627924]
["bitfinex","BTCUSD",1728058927744,0.02811274,61982.0,61981.0,0.17327924]
["bitfinex","BTCUSD",1728058927850,0.02811274,61982.0,61981.0,0.21254213]
["bitfinex","BTCUSD",1728058928832,0.02811274,61982.0,61981.0,0.24655213]
["bitfinex","BTCUSD",1728058929370,0.02811274,61982.0,61981.0,0.34655213]
["bitfinex","BTCUSD",1728058929891,0.02811274,61982.0,61981.0,0.36955213]
["bitfinex","BTCUSD",1728058931130,0.02811274,61982.0,61981.0,0.36955038]
["bitfinex","BTCUSD",1728058932612,0.02811274,61982.0,61981.0,0.45125038]
["bitfinex","BTCUSD",1728058933650,0.002821,61982.0,61981.0,0.45125038]
["bitfinex","BTCUSD",1728058934380,0.002821,61982.0,61981.0,0.45125008]
["bitfinex","BTCUSD",1728058934633,0.002821,61982.0,61981.0,0.54775008]
["bitfinex","BTCUSD",1728058934886,0.002821,61982.0,61981.0,0.52248924]
["bitfinex","BTCUSD",1728058935124,0.002821,61982.0,61981.0,0.54775005]
["bitfinex","BTCUSD",1728058935384,0.002821,61982.0,61981.0,0.55275005]
["bitfinex","BTCUSD",1728058935888,0.002821,61982.0,61981.0,0.55475005]
["bitfinex","BTCUSD",1728058936374,0.002821,61982.0,61981.0,0.7428894]
["bitfinex","BTCUSD",1728058936608,0.002821,61982.0,61981.0,0.71793676]
["bitfinex","BTCUSD",1728058936854,0.02810994,61982.0,61981.0,0.71793676]
["bitfinex","BTCUSD",1728058937346,0.02810994,61982.0,61981.0,0.70393676]
["bitfinex","BTCUSD",1728058937589,0.02810994,61982.0,61981.0,0.74287278]
["bitfinex","BTCUSD",1728058938734,0.02610994,61982.0,61981.0,0.73087278]
["bitfinex","BTCUSD",1728058939020,0.02610994,61982.0,61981.0,0.74487278]
["bitfinex","BTCUSD",1728058939490,0.02610994,61982.0,61981.0,0.73087278]
["bitfinex","BTCUSD",1728058939723,0.02610994,61982.0,61981.0,0.74487278]
["bitfinex","BTCUSD",1728058939956,0.26947723,61994.0,61993.0,0.161308]
["bitfinex","BTCUSD",1728058940196,0.26947723,61994.0,61993.0,0.18656881]
["bitfinex","BTCUSD",1728058940435,0.27688392,61994.0,61993.0,0.18656881]
["bitfinex","BTCUSD",1728058940671,0.03351768,61994.0,61993.0,0.18656881]
["bitfinex","BTCUSD",1728058941144,0.02611099,61994.0,61993.0,0.18656881]
["bitfinex","BTCUSD",1728058942128,0.02611099,61994.0,61993.0,0.20056881]
["bitfinex","BTCUSD",1728058942366,0.000821,61994.0,61993.0,0.23756881]
["bitfinex","BTCUSD",1728058942607,0.000821,61994.0,61993.0,0.26993881]
["bitfinex","BTCUSD",1728058942964,0.000821,61994.0,61993.0,0.25593881]
["bitfinex","BTCUSD",1728058942965,0.000821,61994.0,61993.0,0.24193881]
["bitfinex","BTCUSD",1728058943191,0.000821,61994.0,61993.0,0.26993881]
["bitfinex","BTCUSD",1728058943403,0.03345626,61994.0,61993.0,0.25593881]
["bitfinex","BTCUSD",1728058943613,0.00816856,61994.0,61993.0,0.24193881]
["bitfinex","BTCUSD",1728058943823,0.00816856,61994.0,61993.0,0.25593881]
["bitfinex","BTCUSD",1728058944274,0.000821,61994.0,61993.0,0.43623881]
["bitfinex","BTCUSD",1728058944852,0.000821,61994.0,61993.0,0.44151921]
["bitfinex","BTCUSD",1728058945058,0.000821,61994.0,61993.0,0.41426338]
["bitfinex","BTCUSD",1728058945276,0.000821,61994.0,61993.0,0.4395192]
["bitfinex","BTCUSD",1728058945493,0.000821,61994.0,61993.0,0.3612192]
["bitfinex","BTCUSD",1728058945724,0.000821,61994.0,61993.0,0.3752192]
["bitfinex","BTCUSD",1728058945936,0.000821,61994.0,61993.0,0.3522192]
["bitfinex","BTCUSD",1728058947019,0.026108,61994.0,61993.0,0.3522192]
["bitfinex","BTCUSD",1728058948103,0.000821,61994.0,61993.0,0.3522192]
["bitfinex","BTCUSD",1728058950742,0.000821,61994.0,61993.0,0.21456382]
["bitfinex","BTCUSD",1728058951432,0.03247612,61994.0,61993.0,0.21456382]
["bitfinex","BTCUSD",1728058951652,0.02611013,61994.0,61993.0,0.189308]
["bitfinex","BTCUSD",1728058952153,0.02611013,61994.0,61993.0,0.175308]
["bitfinex","BTCUSD",1728058952394,0.02611013,61994.0,61993.0,0.172308]
["bitfinex","BTCUSD",1728058952638,0.02611013,61994.0,61993.0,0.161308]
["bitfinex","BTCUSD",1728058953140,0.000821,61994.0,61993.0,0.188308]
["bitfinex","BTCUSD",1728058953357,0.000821,61994.0,61993.0,0.027]
["bitfinex","BTCUSD",1728058953585,0.000821,61994.0,61993.0,0.175308]
["bitfinex","BTCUSD",1728058954055,0.00717447,61994.0,61993.0,0.161308]
["bitfinex","BTCUSD",1728058955025,0.00717447,61994.0,61993.0,0.013]
["bitfinex","BTCUSD",1728058955243,0.16847947,61994.0,61993.0,0.013]
["bitfinex","BTCUSD",1728058955468,0.16847947,61994.0,61993.0,0.012]
["bitfinex","BTCUSD",1728058955702,0.16847947,61994.0,61993.0,0.025]
["bitfinex","BTCUSD",1728058956156,0.16847947,61994.0,61993.0,0.024]
["bitfinex","BTCUSD",1728058956381,0.19377048,61994.0,61993.0,0.024]
["bitfinex","BTCUSD",1728058956624,0.19377048,61994.0,61993.0,0.008]
["bitfinex","BTCUSD",1728058956803,0.19377048,61994.0,61993.0,0.014]
["bitfinex","BTCUSD",1728058957574,0.16847947,61994.0,61993.0,0.014]
["bitfinex","BTCUSD",1728058957817,0.00717447,61994.0,61993.0,0.175308]
["bitfinex","BTCUSD",1728058958048,0.00717447,61994.0,61993.0,0.207678]
["bitfinex","BTCUSD",1728058958588,0.00717447,61994.0,61993.0,0.193678]
["bitfinex","BTCUSD",1728058958589,0.000821,61994.0,61993.0,0.193678]
["bitfinex","BTCUSD",1728058958806,0.000821,61994.0,61993.0,0.17457468]
["bitfinex","BTCUSD",1728058959029,0.00706483,61994.0,61993.0,0.21494468]
["bitfinex","BTCUSD",1728058959217,0.000821,61994.0,61993.0,0.19894468]
["bitfinex","BTCUSD",1728058959473,0.00706483,61994.0,61993.0,0.22694468]
["bitfinex","BTCUSD",1728058959693,0.000821,61994.0,61993.0,0.21294468]
["bitfinex","BTCUSD",1728058959941,0.00706483,61994.0,61993.0,0.21294468]
["bitfinex","BTCUSD",1728058960152,0.000821,61994.0,61993.0,0.22694468]
["bitfinex","BTCUSD",1728058960378,0.0070711,61994.0,61993.0,0.22694468]
["bitfinex","BTCUSD",1728058960599,0.000821,61994.0,61993.0,0.22694468]
["bitfinex","BTCUSD",1728058960894,0.0070711,61994.0,61993.0,0.22694468]
["bitfinex","BTCUSD",1728058961109,0.000821,61994.0,61993.0,0.21294468]
["bitfinex","BTCUSD",1728058961332,0.000821,61994.0,61993.0,0.22694468]
["bitfinex","BTCUSD",1728058961796,0.000821,61994.0,61993.0,0.22894468]
["bitfinex","BTCUSD",1728058962034,0.000821,61994.0,61993.0,0.22694468]
["bitfinex","BTCUSD",1728058962285,0.000821,61994.0,61993.0,0.22894468]
["bitfinex","BTCUSD",1728058962528,0.000821,61994.0,61993.0,0.25510111]
["bitfinex","BTCUSD",1728058962744,0.000821,61994.0,61993.0,0.25194468]
["bitfinex","BTCUSD",1728058963223,0.000821,61994.0,61993.0,0.42864468]
["bitfinex","BTCUSD",1728058963445,0.000821,61994.0,61993.0,0.4791604]
["bitfinex","BTCUSD",1728058963692,0.000821,61994.0,61993.0,0.4771604]
["bitfinex","BTCUSD",1728058965034,0.000821,61994.0,61993.0,0.4004604]
["bitfinex","BTCUSD",1728058965267,0.000821,61994.0,61993.0,0.3774604]
["bitfinex","BTCUSD",1728058965497,0.00706483,61994.0,61993.0,0.29457468]
["bitfinex","BTCUSD",1728058965764,0.000821,61994.0,61993.0,0.29457468]
["bitfinex","BTCUSD",1728058966004,0.00706483,61994.0,61993.0,0.34994468]
["bitfinex","BTCUSD",1728058966218,0.000821,61994.0,61993.0,0.34994468]
["bitfinex","BTCUSD",1728058968024,0.000821,61994.0,61993.0,0.40045991]
["bitfinex","BTCUSD",1728058969181,0.000821,61994.0,61993.0,0.23982323]
["bitfinex","BTCUSD",1728058969430,0.000821,61994.0,61993.0,0.189308]
["bitfinex","BTCUSD",1728058969647,0.00709308,61994.0,61993.0,0.189308]
["bitfinex","BTCUSD",1728058969874,0.00709308,61994.0,61993.0,0.028]
["bitfinex","BTCUSD",1728058970109,0.16839808,61994.0,61993.0,0.028]
["bitfinex","BTCUSD",1728058970356,0.00709308,61994.0,61993.0,0.014]
["bitfinex","BTCUSD",1728058970615,0.00709308,61994.0,61993.0,0.175308]
["bitfinex","BTCUSD",1728058971129,0.000821,61994.0,61993.0,0.189308]
["bitfinex","BTCUSD",1728058972087,0.000821,61994.0,61993.0,0.212308]
["bitfinex","BTCUSD",1728058973083,0.000821,61994.0,61993.0,0.28509262]
["bitfinex","BTCUSD",1728058973315,0.000821,61994.0,61993.0,0.38509262]
["bitfinex","BTCUSD",1728058973550,0.000821,61994.0,61993.0,0.47079262]
["bitfinex","BTCUSD",1728058973776,0.000821,61994.0,61993.0,0.48479262]
["bitfinex","BTCUSD",1728058974037,0.000821,61994.0,61993.0,0.47079262]
["bitfinex","BTCUSD",1728058974478,0.00715703,61994.0,61993.0,0.47598631]
["bitfinex","BTCUSD",1728058974728,0.000821,61994.0,61993.0,0.48998631]
["bitfinex","BTCUSD",1728058975016,0.000821,61994.0,61993.0,0.47598631]
["bitfinex","BTCUSD",1728058975243,0.000821,61994.0,61993.0,0.73717302]
["bitfinex","BTCUSD",1728058975934,0.01077,61999.0,61998.0,0.50520614]
["bitfinex","BTCUSD",1728058976177,0.01077,61999.0,61998.0,0.54562076]
["bitfinex","BTCUSD",1728058976416,0.01077,61999.0,61998.0,0.54560965]
["bitfinex","BTCUSD",1728058977581,0.01077,61999.0,61998.0,0.55960965]
["bitfinex","BTCUSD",1728058978051,0.01077,61999.0,61998.0,0.54561094]
["bitfinex","BTCUSD",1728058978509,0.01077,61999.0,61998.0,0.57336494]
["bitfinex","BTCUSD",1728058979764,0.01077,61999.0,61998.0,0.92305165]
["bitfinex","BTCUSD",1728058980834,0.01077,61999.0,61998.0,0.92229765]
["bitfinex","BTCUSD",1728058981060,0.01077,61999.0,61998.0,0.75811094]
["bitfinex","BTCUSD",1728058981299,0.01077,61999.0,61998.0,0.75986494]
["bitfinex","BTCUSD",1728058981575,0.01077,61999.0,61998.0,0.92129765]
["bitfinex","BTCUSD",1728058981818,0.00082,62006.0,62003.0,0.50319314]
["bitfinex","BTCUSD",1728058982060,0.00082,62006.0,62003.0,0.70678436]
["bitfinex","BTCUSD",1728058982334,0.07257032,62015.0,62003.0,0.70678436]
["bitfinex","BTCUSD",1728058982335,0.29174645,62016.0,62014.0,0.03237]
["bitfinex","BTCUSD",1728058982536,0.24336624,62016.0,62015.0,0.216621]
["bitfinex","BTCUSD",1728058982740,0.00995,62019.0,62018.0,0.184243]
["bitfinex","BTCUSD",1728058983002,0.00995,62019.0,62018.0,0.37078414]
["bitfinex","BTCUSD",1728058984180,0.01640635,62019.0,62018.0,0.37078414]
["bitfinex","BTCUSD",1728058984393,0.01640635,62019.0,62018.0,0.38996471]
["bitfinex","BTCUSD",1728058984615,0.00995,62019.0,62018.0,0.38996471]
["bitfinex","BTCUSD",1728058984839,0.00995,62019.0,62018.0,0.40396471]
["bitfinex","BTCUSD",1728058985261,0.00995,62019.0,62018.0,0.38996471]
["bitfinex","BTCUSD",1728058985477,0.00995,62019.0,62018.0,0.67970095]
["bitfinex","BTCUSD",1728058985693,0.00995,62019.0,62018.0,0.43633471]
["bitfinex","BTCUSD",1728058985936,0.00995,62019.0,62018.0,0.42233471]
["bitfinex","BTCUSD",1728058986173,0.03522776,62019.0,62018.0,0.43633471]
["bitfinex","BTCUSD",1728058986412,0.03522776,62019.0,62018.0,0.60947142]
["bitfinex","BTCUSD",1728058986628,0.03522776,62019.0,62018.0,0.59547142]
["bitfinex","BTCUSD",1728058986848,0.03522776,62019.0,62018.0,0.43228471]
["bitfinex","BTCUSD",1728058987295,0.00995,62019.0,62018.0,0.41828471]
["bitfinex","BTCUSD",1728058987519,0.00995,62019.0,62018.0,0.43228471]
["bitfinex","BTCUSD",1728058987785,0.00995,62019.0,62018.0,0.44628471]
["bitfinex","BTCUSD",1728058988006,0.00995,62019.0,62018.0,0.39991471]
["bitfinex","BTCUSD",1728058988446,0.00995,62019.0,62018.0,0.41391471]
["bitfinex","BTCUSD",1728058989103,0.00995,62019.0,62018.0,0.37691471]
["bitfinex","BTCUSD",1728058989538,0.00995,62019.0,62018.0,0.35296471]
["bitfinex","BTCUSD",1728058989758,0.00995,62019.0,62018.0,0.36696471]
["bitfinex","BTCUSD",1728058990227,0.01077,62019.0,62018.0,0.35296471]
["bitfinex","BTCUSD",1728058990452,0.01077,62019.0,62018.0,0.36696471]
["bitfinex","BTCUSD",1728058990698,0.03604803,62019.0,62018.0,0.63333095]
["bitfinex","BTCUSD",1728058990949,0.03604803,62019.0,62018.0,0.42233471]
["bitfinex","BTCUSD",1728058991197,0.03604803,62019.0,62018.0,0.40396471]
["bitfinex","BTCUSD",1728058991447,0.03604803,62019.0,62018.0,0.38996471]
["bitfinex","BTCUSD",1728058991704,0.03604803,62019.0,62018.0,0.40396471]
["bitfinex","BTCUSD",1728058991945,0.03604803,62019.0,62018.0,0.38996471]
["bitfinex","BTCUSD",1728058992652,0.01077,62019.0,62018.0,0.38996471]
["bitfinex","BTCUSD",1728058992892,0.01077,62019.0,62018.0,0.40396471]
["bitfinex","BTCUSD",1728058993303,0.01077,62019.0,62018.0,0.38996471]
["bitfinex","BTCUSD",1728058993591,0.01077,62019.0,62018.0,0.40396471]
["bitfinex","BTCUSD",1728058994585,0.01077,62019.0,62018.0,0.43633471]
["bitfinex","BTCUSD",1728058995825,0.01077,62019.0,62018.0,0.40833471]
["bitfinex","BTCUSD",1728058996063,0.0360474,62019.0,62018.0,0.40833471]
["bitfinex","BTCUSD",1728058996300,0.0360474,62019.0,62018.0,0.42233471]
["bitfinex","BTCUSD",1728058996790,0.0560474,62019.0,62018.0,0.42233471]
["bitfinex","BTCUSD",1728058997265,0.03077,62019.0,62018.0,0.43633471]
["bitfinex","BTCUSD",1728058998738,0.03077,62019.0,62018.0,0.53633471]
["bitfinex","BTCUSD",1728058999987,0.03077,62019.0,62018.0,0.59634408]
["bitfinex","BTCUSD",1728059000254,0.03077,62019.0,62018.0,0.57673079]
["bitfinex","BTCUSD",1728059000490,0.03077,62019.0,62018.0,0.59634408]
["bitfinex","BTCUSD",1728059002690,0.03077,62019.0,62018.0,0.59734408]
["bitfinex","BTCUSD",1728059002937,0.02742657,62019.0,62018.0,1.17479703]
["bitfinex","BTCUSD",1728059003177,0.000819,62023.0,62022.0,0.318357]
["bitfinex","BTCUSD",1728059003428,0.000819,62023.0,62022.0,0.72809422]
["bitfinex","BTCUSD",1728059003905,0.000819,62023.0,62022.0,0.73309422]
["bitfinex","BTCUSD",1728059004150,0.0001069,62025.0,62024.0,0.323351]
["bitfinex","BTCUSD",1728059004412,0.0001069,62025.0,62024.0,0.72414708]
["bitfinex","BTCUSD",1728059004885,0.000821,62038.0,62035.0,0.38011014]
["bitfinex","BTCUSD",1728059005138,0.000821,62038.0,62035.0,0.46311951]
["bitfinex","BTCUSD",1728059005382,0.000821,62038.0,62035.0,0.46411951]
["bitfinex","BTCUSD",1728059005901,0.000821,62038.0,62035.0,0.4653988]
["bitfinex","BTCUSD",1728059006139,0.000821,62038.0,62035.0,0.4653979]
["bitfinex","BTCUSD",1728059006637,0.000821,62038.0,62035.0,0.4646439]
["bitfinex","BTCUSD",1728059006873,0.000821,62038.0,62035.0,0.4786439]
["bitfinex","BTCUSD",1728059007108,0.000821,62038.0,62035.0,0.4926439]
["bitfinex","BTCUSD",1728059007341,0.000821,62038.0,62035.0,0.4916439]
["bitfinex","BTCUSD",1728059008700,0.000821,62038.0,62035.0,0.45124782]
["bitfinex","BTCUSD",1728059008918,0.000821,62038.0,62035.0,0.49163122]
["bitfinex","BTCUSD",1728059009896,0.171119,62036.0,62035.0,0.49163122]
["bitfinex","BTCUSD",1728059010102,0.171119,62036.0,62035.0,0.2295824]
["bitfinex","BTCUSD",1728059010542,0.171119,62036.0,62035.0,0.189199]
["bitfinex","BTCUSD",1728059010793,0.171119,62036.0,62035.0,0.22958696]
["bitfinex","BTCUSD",1728059010794,0.078519,62036.0,62035.0,0.22958696]
["bitfinex","BTCUSD",1728059011281,0.10379093,62036.0,62035.0,0.22958696]
["bitfinex","BTCUSD",1728059011536,0.10379093,62036.0,62035.0,0.27260536]
["bitfinex","BTCUSD",1728059012020,0.10379093,62036.0,62035.0,0.24960536]
["bitfinex","BTCUSD",1728059012231,0.10379093,62036.0,62035.0,0.30497536]
["bitfinex","BTCUSD",1728059012232,0.02609093,62036.0,62035.0,0.30497536]
["bitfinex","BTCUSD",1728059012668,0.000819,62036.0,62035.0,0.30497536]
["bitfinex","BTCUSD",1728059014018,0.000819,62036.0,62035.0,0.40497536]
["bitfinex","BTCUSD",1728059015353,0.000819,62036.0,62035.0,0.40334038]
["bitfinex","BTCUSD",1728059015580,0.000819,62036.0,62035.0,0.40328578]
["bitfinex","BTCUSD",1728059015876,0.000819,62036.0,62035.0,0.46363754]
["bitfinex","BTCUSD",1728059015877,0.02608846,62036.0,62035.0,0.46363754]
["bitfinex","BTCUSD",1728059016137,0.02608846,62036.0,62035.0,0.46367375]
["bitfinex","BTCUSD",1728059017933,0.02608846,62036.0,62035.0,0.49596975]
["bitfinex","BTCUSD",1728059019152,0.02608846,62036.0,62035.0,0.49614727]
["bitfinex","BTCUSD",1728059021473,0.02608846,62036.0,62035.0,0.49714727]
["bitfinex","BTCUSD",1728059021771,0.02608846,62036.0,62035.0,0.49614727]
["bitfinex","BTCUSD",1728059022456,0.02608846,62036.0,62035.0,0.47617896]
["bitfinex","BTCUSD",1728059022704,0.02608846,62036.0,62035.0,0.43577826]
["bitfinex","BTCUSD",1728059026172,0.02608846,62036.0,62035.0,0.43523264]
["bitfinex","BTCUSD",1728059026686,0.02608846,62036.0,62035.0,0.43523483]
["bitfinex","BTCUSD",1728059027383,0.02608846,62036.0,62035.0,0.43623483]
["bitfinex","BTCUSD",1728059027613,0.02608846,62036.0,62035.0,0.43523483]
["bitfinex","BTCUSD",1728059028350,0.02608846,62036.0,62035.0,0.41223483]
["bitfinex","BTCUSD",1728059029798,0.02608846,62036.0,62035.0,0.41245324]
["bitfinex","BTCUSD",1728059032830,0.02608846,62036.0,62035.0,0.31993402]
["bitfinex","BTCUSD",1728059033077,0.02608846,62036.0,62035.0,0.41238896]
["bitfinex","BTCUSD",1728059033310,0.000819,62036.0,62035.0,0.41238896]
["bitfinex","BTCUSD",1728059033517,0.000819,62036.0,62035.0,0.46286875]
["bitfinex","BTCUSD",1728059036476,0.000819,62036.0,62035.0,0.31993402]
["bitfinex","BTCUSD",1728059036701,0.000819,62036.0,62035.0,0.46265576]
["bitfinex","BTCUSD",1728059036959,0.000819,62036.0,62035.0,0.3922304]
["bitfinex","BTCUSD",1728059037241,0.000819,62036.0,62035.0,0.46265526]
["bitfinex","BTCUSD",1728059038493,0.000819,62036.0,62035.0,0.33192526]
["bitfinex","BTCUSD",1728059038494,0.083419,62036.0,62035.0,0.33192526]
["bitfinex","BTCUSD",1728059038737,0.083419,62036.0,62035.0,0.67944041]
["bitfinex","BTCUSD",1728059038972,0.083419,62036.0,62035.0,0.43607417]
["bitfinex","BTCUSD",1728059039202,0.083419,62036.0,62035.0,0.45399027]
["bitfinex","BTCUSD",1728059039450,0.082919,62036.0,62035.0,0.47236027]
["bitfinex","BTCUSD",1728059039675,0.082919,62036.0,62035.0,0.48436027]
["bitfinex","BTCUSD",1728059039904,0.000319,62036.0,62035.0,0.47236027]
["bitfinex","BTCUSD",1728059040123,0.000319,62036.0,62035.0,0.48636027]
["bitfinex","BTCUSD",1728059040346,0.000319,62036.0,62035.0,0.50036027]
["bitfinex","BTCUSD",1728059040787,0.000319,62036.0,62035.0,0.62336027]
["bitfinex","BTCUSD",1728059041255,0.000319,62036.0,62035.0,0.60936027]
["bitfinex","BTCUSD",1728059041477,0.000319,62036.0,62035.0,0.61436027]
["bitfinex","BTCUSD",1728059041696,0.000319,62036.0,62035.0,0.62836027]
["bitfinex","BTCUSD",1728059042165,0.000319,62036.0,62035.0,0.61436027]
["bitfinex","BTCUSD",1728059042388,0.000319,62036.0,62035.0,0.6306087]
["bitfinex","BTCUSD",1728059042653,0.000319,62036.0,62035.0,0.6158547]
["bitfinex","BTCUSD",1728059042910,0.000319,62036.0,62035.0,0.6166087]
["bitfinex","BTCUSD",1728059043371,0.000319,62036.0,62035.0,0.6306087]
["bitfinex","BTCUSD",1728059043604,0.000319,62036.0,62035.0,0.6166087]
["bitfinex","BTCUSD",1728059043838,0.000319,62036.0,62035.0,0.6306087]
["bitfinex","BTCUSD",1728059044555,0.02558731,62036.0,62035.0,0.6306087]
["bitfinex","BTCUSD",1728059044769,0.000319,62036.0,62035.0,0.6306087]
["bitfinex","BTCUSD",1728059045933,0.000319,62036.0,62035.0,0.63060803]
["bitfinex","BTCUSD",1728059046394,0.000319,62036.0,62035.0,0.63060828]
["bitfinex","BTCUSD",1728059046634,0.000319,62036.0,62035.0,0.5902291]
["bitfinex","BTCUSD",1728059047960,0.02558702,62036.0,62035.0,0.5902291]
["bitfinex","BTCUSD",1728059049102,0.000319,62036.0,62035.0,0.5902291]
["bitfinex","BTCUSD",1728059051394,0.04826214,62043.0,62035.0,0.5902291]
["bitfinex","BTCUSD",1728059051395,0.04841544,62048.0,62047.0,0.295292]
["bitfinex","BTCUSD",1728059051638,0.08870432,62050.0,62049.0,0.317532]
["bitfinex","BTCUSD",1728059051639,0.0163111,62050.0,62049.0,0.317532]
["bitfinex","BTCUSD",1728059051868,0.0163111,62050.0,62049.0,0.55543308]
["bitfinex","BTCUSD",1728059052842,0.0163111,62050.0,62049.0,0.50307314]
["bitfinex","BTCUSD",1728059053049,0.0163111,62050.0,62049.0,0.55586484]
["bitfinex","BTCUSD",1728059053302,0.0163111,62050.0,62049.0,0.56986484]
["bitfinex","BTCUSD",1728059053509,0.0163111,62050.0,62049.0,0.58386484]
["bitfinex","BTCUSD",1728059053808,0.0163111,62050.0,62049.0,0.58903026]
["bitfinex","BTCUSD",1728059054523,0.0959111,62050.0,62049.0,0.34711912]
["bitfinex","BTCUSD",1728059054747,0.0959111,62050.0,62049.0,0.24711912]
["bitfinex","BTCUSD",1728059054987,0.0959111,62050.0,62049.0,0.20063192]
["bitfinex","BTCUSD",1728059055221,0.0959111,62050.0,62049.0,0.21463192]
["bitfinex","BTCUSD",1728059055438,0.0959111,62050.0,62049.0,0.18663192]
["bitfinex","BTCUSD",1728059055667,0.0959111,62050.0,62049.0,0.20063192]
["bitfinex","BTCUSD",1728059055895,0.0959111,62050.0,62049.0,0.21463192]
["bitfinex","BTCUSD",1728059056113,0.0959111,62050.0,62049.0,0.18663192]
["bitfinex","BTCUSD",1728059056370,0.0959111,62050.0,62049.0,0.20063192]
["bitfinex","BTCUSD",1728059056574,0.0959111,62050.0,62049.0,0.21456462]
["bitfinex","BTCUSD",1728059057200,0.0959111,62050.0,62049.0,0.22856462]
["bitfinex","BTCUSD",1728059057679,0.12117723,62050.0,62049.0,0.22856462]
["bitfinex","BTCUSD",1728059057914,0.12117723,62050.0,62049.0,0.21456462]
["bitfinex","BTCUSD",1728059058356,0.12117723,62050.0,62049.0,0.20056462]
["bitfinex","BTCUSD",1728059058815,0.12117723,62050.0,62049.0,0.18656462]
["bitfinex","BTCUSD",1728059059066,0.0959111,62050.0,62049.0,0.20056462]
["bitfinex","BTCUSD",1728059059286,0.0959111,62050.0,62049.0,0.21456462]
["bitfinex","BTCUSD",1728059059728,0.0959111,62050.0,62049.0,0.20056462]
["bitfinex","BTCUSD",1728059059950,0.0959111,62050.0,62049.0,0.20074072]
["bitfinex","BTCUSD",1728059060182,0.0959111,62050.0,62049.0,0.21474072]
["bitfinex","BTCUSD",1728059060902,0.0959111,62050.0,62049.0,0.40128186]
["bitfinex","BTCUSD",1728059061130,0.0163111,62050.0,62049.0,0.42428186]
["bitfinex","BTCUSD",1728059061616,0.0171301,62050.0,62049.0,0.42428186]
["bitfinex","BTCUSD",1728059062131,0.0171301,62050.0,62049.0,0.40128186]
["bitfinex","BTCUSD",1728059063266,0.0171301,62050.0,62049.0,0.40132704]
["bitfinex","BTCUSD",1728059063480,0.04239547,62050.0,62049.0,0.40132704]
["bitfinex","BTCUSD",1728059064722,0.04239547,62050.0,62049.0,0.2147859]
["bitfinex","BTCUSD",1728059064945,0.11979547,62050.0,62049.0,0.2147859]
["bitfinex","BTCUSD",1728059065879,0.21769547,62050.0,62049.0,0.2147859]
["bitfinex","BTCUSD",1728059066357,0.1924301,62050.0,62049.0,0.2147859]
["bitfinex","BTCUSD",1728059066840,0.1924301,62050.0,62049.0,0.19432742]
["bitfinex","BTCUSD",1728059067104,0.1924301,62050.0,62049.0,0.2145288]
["bitfinex","BTCUSD",1728059067360,0.0171301,62050.0,62049.0,0.2145288]
["bitfinex","BTCUSD",1728059069031,0.0171301,62050.0,62049.0,0.3698988]
["bitfinex","BTCUSD",1728059069260,0.0171301,62050.0,62049.0,0.4508988]
["bitfinex","BTCUSD",1728059069512,0.0171301,62050.0,62049.0,0.4518988]
["bitfinex","BTCUSD",1728059069774,0.0171301,62050.0,62049.0,0.4526528]
["bitfinex","BTCUSD",1728059070007,0.0171301,62050.0,62049.0,0.4386528]
["bitfinex","BTCUSD",1728059070256,0.0171301,62050.0,62049.0,0.4526528]
["bitfinex","BTCUSD",1728059070765,0.0171301,62050.0,62049.0,0.62083951]
["bitfinex","BTCUSD",1728059071250,0.0171301,62050.0,62049.0,0.60683951]
["bitfinex","BTCUSD",1728059071940,0.0171301,62050.0,62049.0,0.62083951]
["bitfinex","BTCUSD",1728059072169,0.0171301,62050.0,62049.0,0.64449837]
["bitfinex","BTCUSD",1728059072442,0.0171301,62050.0,62049.0,0.37231166]
["bitfinex","BTCUSD",1728059072691,0.0171301,62050.0,62049.0,0.38631166]
["bitfinex","BTCUSD",1728059073142,0.04239331,62050.0,62049.0,0.38631166]
["bitfinex","BTCUSD",1728059073377,0.04239331,62050.0,62049.0,0.40031166]
["bitfinex","BTCUSD",1728059073597,0.04239331,62050.0,62049.0,0.35831166]
["bitfinex","BTCUSD",1728059073833,0.04239331,62050.0,62049.0,0.37231166]
["bitfinex","BTCUSD",1728059074080,0.04239331,62050.0,62049.0,0.35831166]
["bitfinex","BTCUSD",1728059074317,0.04239331,62050.0,62049.0,0.21194166]
["bitfinex","BTCUSD",1728059074567,0.0171301,62050.0,62049.0,0.21194166]
["bitfinex","BTCUSD",1728059074788,0.0171301,62050.0,62049.0,0.22594166]
["bitfinex","BTCUSD",1728059075015,0.1107301,62050.0,62049.0,0.22594166]
["bitfinex","BTCUSD",1728059075239,0.1107301,62050.0,62049.0,0.4876779]
["bitfinex","BTCUSD",1728059075464,0.0171301,62050.0,62049.0,0.27231166]
["bitfinex","BTCUSD",1728059075693,0.0171301,62050.0,62049.0,0.4693079]
["bitfinex","BTCUSD",1728059075990,0.0171301,62050.0,62049.0,0.21194166]
["bitfinex","BTCUSD",1728059076239,0.0171301,62050.0,62049.0,0.23994166]
["bitfinex","BTCUSD",1728059076475,0.0171301,62050.0,62049.0,0.24894166]
["bitfinex","BTCUSD",1728059076701,0.0171301,62050.0,62049.0,0.29531166]
["bitfinex","BTCUSD",1728059076938,0.0171301,62050.0,62049.0,0.28131166]
["bitfinex","BTCUSD",1728059077181,0.0171301,62050.0,62049.0,0.38120776]
["bitfinex","BTCUSD",1728059077694,0.0171301,62050.0,62049.0,0.34969742]
["bitfinex","BTCUSD",1728059077932,0.04239396,62050.0,62049.0,0.39517387]
["bitfinex","BTCUSD",1728059078188,0.11909396,62050.0,62049.0,0.35817387]
["bitfinex","BTCUSD",1728059078666,0.11909396,62050.0,62049.0,0.37217387]
["bitfinex","BTCUSD",1728059078859,0.0938301,62050.0,62049.0,0.35817387]
["bitfinex","BTCUSD",1728059079591,0.0938301,62050.0,62049.0,0.35818927]
["bitfinex","BTCUSD",1728059079857,0.0938301,62050.0,62049.0,0.37218927]
["bitfinex","BTCUSD",1728059080084,0.0938301,62050.0,62049.0,0.34418927]
["bitfinex","BTCUSD",1728059080328,0.0938301,62050.0,62049.0,0.35818927]
["bitfinex","BTCUSD",1728059081000,0.0938301,62050.0,62049.0,0.37218927]
["bitfinex","BTCUSD",1728059081477,0.0938301,62050.0,62049.0,0.35818927]
["bitfinex","BTCUSD",1728059081983,0.0940761,62050.0,62049.0,0.27218927]
["bitfinex","BTCUSD",1728059082208,0.0940761,62050.0,62049.0,0.07349185]
["bitfinex","BTCUSD",1728059082209,0.21524181,62050.0,62049.0,0.07349185]
["bitfinex","BTCUSD",1728059082463,0.37640181,62050.0,62049.0,0.028]
["bitfinex","BTCUSD",1728059082718,0.37640181,62050.0,62044.0,0.001638]
["bitfinex","BTCUSD",1728059082719,0.329819,62045.0,62044.0,0.001638]
["bitfinex","BTCUSD",1728059082964,0.37812296,62045.0,62044.0,0.04720391]
["bitfinex","BTCUSD",1728059083214,0.37812296,62045.0,62044.0,0.001638]
["bitfinex","BTCUSD",1728059083443,0.37812296,62045.0,62035.0,0.24500624]
["bitfinex","BTCUSD",1728059083444,0.000246,62036.0,62035.0,0.24500624]
["bitfinex","BTCUSD",1728059083707,0.329842,62036.0,62035.0,0.24500624]
["bitfinex","BTCUSD",1728059083960,0.21695168,62036.0,62035.0,0.40620524]
["bitfinex","BTCUSD",1728059084193,0.19391955,62036.0,62035.0,0.00164]
["bitfinex","BTCUSD",1728059084917,0.19391955,62036.0,62035.0,0.162839]
["bitfinex","BTCUSD",1728059085146,0.19491955,62036.0,62035.0,0.170839]
["bitfinex","BTCUSD",1728059085605,0.19391955,62036.0,62035.0,0.162839]
["bitfinex","BTCUSD",1728059085830,0.19491955,62036.0,62035.0,0.168839]
["bitfinex","BTCUSD",1728059086322,0.19491955,62036.0,62035.0,0.177839]
["bitfinex","BTCUSD",1728059086323,0.170646,62036.0,62035.0,0.177839]
["bitfinex","BTCUSD",1728059086545,0.169646,62036.0,62035.0,0.168839]
["bitfinex","BTCUSD",1728059086793,0.169646,62036.0,62035.0,0.177839]
["bitfinex","BTCUSD",1728059087014,0.169646,62036.0,62035.0,0.171839]
["bitfinex","BTCUSD",1728059087538,0.170646,62036.0,62035.0,0.182839]
["bitfinex","BTCUSD",1728059089361,0.19591956,62036.0,62035.0,0.182839]
["bitfinex","BTCUSD",1728059091487,0.19591956,62036.0,62035.0,0.02164]
["bitfinex","BTCUSD",1728059091745,0.35711556,62036.0,62035.0,0.02164]
["bitfinex","BTCUSD",1728059092004,0.57881581,62036.0,62035.0,0.02164]
["bitfinex","BTCUSD",1728059092262,0.51838314,62036.0,62035.0,0.02164]
["bitfinex","BTCUSD",1728059092493,0.38009966,62036.0,62035.0,0.02164]
["bitfinex","BTCUSD",1728059093235,0.330842,62036.0,62035.0,0.01264]
["bitfinex","BTCUSD",1728059093490,0.333842,62036.0,62035.0,0.01264]
["bitfinex","BTCUSD",1728059093716,0.332842,62036.0,62035.0,0.00164]
["bitfinex","BTCUSD",1728059093962,0.51938314,62036.0,62035.0,0.00164]
["bitfinex","BTCUSD",1728059094188,0.51638314,62036.0,62035.0,0.00164]
["bitfinex","BTCUSD",1728059094662,0.168646,62036.0,62035.0,0.00164]
["bitfinex","BTCUSD",1728059094909,0.168646,62036.0,62035.0,0.162839]
["bitfinex","BTCUSD",1728059095411,0.168646,62036.0,62035.0,0.00164]
["bitfinex","BTCUSD",1728059095412,0.19392121,62036.0,62035.0,0.00164]
["bitfinex","BTCUSD",1728059095640,0.168646,62036.0,62035.0,0.163839]
["bitfinex","BTCUSD",1728059095903,0.168646,62036.0,62035.0,0.165839]
["bitfinex","BTCUSD",1728059096145,0.169646,62036.0,62035.0,0.172839]
["bitfinex","BTCUSD",1728059096804,0.168646,62036.0,62035.0,0.165839]
["bitfinex","BTCUSD",1728059097258,0.169646,62036.0,62035.0,0.177839]
["bitfinex","BTCUSD",1728059097532,0.169646,62036.0,62035.0,0.162839]
["bitfinex","BTCUSD",1728059097722,0.170646,62036.0,62035.0,0.171839]
["bitfinex","BTCUSD",1728059098183,0.076746,62036.0,62035.0,0.162839]
["bitfinex","BTCUSD",1728059098673,0.076746,62036.0,62035.0,0.180839]
["bitfinex","BTCUSD",1728059098674,0.078746,62036.0,62035.0,0.180839]
["bitfinex","BTCUSD",1728059098912,0.10402019,62036.0,62035.0,0.180839]
["bitfinex","BTCUSD",1728059099161,0.10402019,62036.0,62035.0,0.162839]
["bitfinex","BTCUSD",1728059099162,0.10102019,62036.0,62035.0,0.162839]
["bitfinex","BTCUSD",1728059099420,0.02727419,62036.0,62035.0,0.185839]
["bitfinex","BTCUSD",1728059099643,0.02727419,62036.0,62035.0,0.176839]
["bitfinex","BTCUSD",1728059099888,0.02827419,62036.0,62035.0,0.188839]
["bitfinex","BTCUSD",1728059100120,0.002,62036.0,62035.0,0.188839]
["bitfinex","BTCUSD",1728059100343,0.002,62036.0,62035.0,0.176839]
["bitfinex","BTCUSD",1728059100344,0.001,62036.0,62035.0,0.176839]
["bitfinex","BTCUSD",1728059100578,0.002,62036.0,62035.0,0.185839]
["bitfinex","BTCUSD",1728059100826,0.001,62036.0,62035.0,0.171839]
["bitfinex","BTCUSD",1728059101063,0.002,62036.0,62035.0,0.182839]
["bitfinex","BTCUSD",1728059101550,0.076246,62036.0,62035.0,0.171839]
["bitfinex","BTCUSD",1728059101789,0.076246,62036.0,62035.0,0.176839]
["bitfinex","BTCUSD",1728059102282,0.076246,62036.0,62035.0,0.174839]
["bitfinex","BTCUSD",1728059102498,0.077246,62036.0,62035.0,0.188839]
["bitfinex","BTCUSD",1728059103486,0.10251864,62036.0,62035.0,0.188839]
["bitfinex","BTCUSD",1728059103947,0.10151864,62036.0,62035.0,0.174839]
["bitfinex","BTCUSD",1728059104170,0.10151864,62036.0,62035.0,0.01364]
["bitfinex","BTCUSD",1728059104398,0.10251864,62036.0,62035.0,0.188839]
["bitfinex","BTCUSD",1728059104632,0.10251864,62036.0,62035.0,0.02764]
["bitfinex","BTCUSD",1728059105581,0.077246,62036.0,62035.0,0.02764]
["bitfinex","BTCUSD",1728059107219,0.077246,62036.0,62035.0,0.188839]
["bitfinex","BTCUSD",1728059107447,0.077246,62036.0,62035.0,0.02764]
["bitfinex","BTCUSD",1728059108195,0.077246,62036.0,62035.0,0.188839]
["bitfinex","BTCUSD",1728059108447,0.077246,62036.0,62035.0,0.02764]
["bitfinex","BTCUSD",1728059108448,0.238442,62036.0,62035.0,0.02764]
["bitfinex","BTCUSD",1728059108683,0.26371641,62036.0,62035.0,0.02764]
["bitfinex","BTCUSD",1728059108893,0.35631641,62036.0,62035.0,0.02764]
["bitfinex","BTCUSD",1728059109422,0.77520249,62036.0,62035.0,0.02764]
["bitfinex","BTCUSD",1728059109674,0.77520249,62036.0,62025.0,0.00164]
["bitfinex","BTCUSD",1728059109675,0.42410914,62026.0,62025.0,0.00164]
["bitfinex","BTCUSD",1728059109934,0.59390914,62026.0,62025.0,0.00164]
["bitfinex","BTCUSD",1728059110161,0.59390914,62026.0,62012.0,0.24336624]
["bitfinex","BTCUSD",1728059110162,0.239702,62013.0,62012.0,0.24336624]
["bitfinex","BTCUSD",1728059110485,0.078446,62013.0,62012.0,0.24336624]
["bitfinex","BTCUSD",1728059110666,0.078446,62013.0,62012.0,0.40462524]
["bitfinex","BTCUSD",1728059110890,0.078446,62013.0,62012.0,0.161259]
["bitfinex","BTCUSD",1728059111125,0.078446,62013.0,62007.0,0.322539]
["bitfinex","BTCUSD",1728059111126,0.000246,62008.0,62007.0,0.16127]
["bitfinex","BTCUSD",1728059111354,0.000246,62008.0,62007.0,0.22134504]
["bitfinex","BTCUSD",1728059112337,0.0792,62013.0,62011.0,0.161261]
["bitfinex","BTCUSD",1728059112338,0.000246,62012.0,62011.0,0.161261]
["bitfinex","BTCUSD",1728059112604,0.39466581,62029.0,62011.0,0.24661618]
["bitfinex","BTCUSD",1728059112605,0.0814,62021.0,62011.0,0.24661618]
["bitfinex","BTCUSD",1728059112862,0.0814,62021.0,62009.0,0.322533]
["bitfinex","BTCUSD",1728059112863,0.000246,62027.0,62026.0,0.161222]
["bitfinex","BTCUSD",1728059113320,0.02552369,62027.0,62026.0,0.161222]
["bitfinex","BTCUSD",1728059114502,0.02652369,62027.0,62026.0,0.169222]
["bitfinex","BTCUSD",1728059115426,0.02652369,62027.0,62026.0,0.41258824]
["bitfinex","BTCUSD",1728059115427,0.001,62027.0,62026.0,0.41258824]
["bitfinex","BTCUSD",1728059115645,0.000246,62031.0,62030.0,0.161212]
["bitfinex","BTCUSD",1728059115862,0.000246,62031.0,62030.0,0.34775314]
["bitfinex","BTCUSD",1728059116348,0.000246,62031.0,62030.0,0.161212]
["bitfinex","BTCUSD",1728059117099,0.001246,62031.0,62030.0,0.161212]
["bitfinex","BTCUSD",1728059118300,0.002246,62031.0,62030.0,0.170212]
["bitfinex","BTCUSD",1728059118793,0.002246,62031.0,62030.0,0.009]
["bitfinex","BTCUSD",1728059118794,0.02752152,62031.0,62030.0,0.009]
["bitfinex","BTCUSD",1728059119035,0.31872207,62031.0,62030.0,0.009]
["bitfinex","BTCUSD",1728059119254,0.28373052,62031.0,62030.0,0.009]
["bitfinex","BTCUSD",1728059119482,0.36663052,62031.0,62030.0,0.009]
["bitfinex","BTCUSD",1728059119714,0.46663052,62031.0,62030.0,0.009]
["bitfinex","BTCUSD",1728059119971,0.441355,62031.0,62030.0,0.009]
["bitfinex","BTCUSD",1728059120217,0.341355,62031.0,62030.0,0.009]
["bitfinex","BTCUSD",1728059120467,0.494252,62031.0,62030.0,0.009]
["bitfinex","BTCUSD",1728059120758,0.443355,62031.0,62030.0,0.009]
["bitfinex","BTCUSD",1728059121008,0.52340714,62027.0,62026.0,0.00164]
["bitfinex","BTCUSD",1728059121257,0.61830714,62027.0,62026.0,0.00164]
["bitfinex","BTCUSD",1728059121502,0.66647447,62027.0,62026.0,0.00164]
["bitfinex","BTCUSD",1728059122229,0.479942,62027.0,62026.0,0.00164]
["bitfinex","BTCUSD",1728059122478,0.431766,62027.0,62026.0,0.00164]
["bitfinex","BTCUSD",1728059122696,0.075646,62027.0,62026.0,0.162862]
["bitfinex","BTCUSD",1728059122953,0.075646,62027.0,62026.0,0.164862]
["bitfinex","BTCUSD",1728059122954,0.017246,62027.0,62026.0,0.164862]
["bitfinex","BTCUSD",1728059123179,0.017246,62027.0,62026.0,0.204255]
["bitfinex","BTCUSD",1728059123180,0.0422778,62027.0,62026.0,0.204255]
["bitfinex","BTCUSD",1728059123402,0.0482778,62027.0,62026.0,0.22510928]
["bitfinex","BTCUSD",1728059123623,0.0482778,62027.0,62026.0,0.204255]
["bitfinex","BTCUSD",1728059123624,0.0362778,62027.0,62026.0,0.204255]
["bitfinex","BTCUSD",1728059124080,0.0362778,62027.0,62026.0,0.20425501]
["bitfinex","BTCUSD",1728059124081,0.0365238,62027.0,62026.0,0.20425501]
["bitfinex","BTCUSD",1728059124343,0.0365238,62027.0,62026.0,0.00264]
["bitfinex","BTCUSD",1728059124822,0.0365238,62027.0,62026.0,0.162862]
["bitfinex","BTCUSD",1728059124823,0.0315238,62027.0,62026.0,0.162862]
["bitfinex","BTCUSD",1728059125021,0.0315238,62027.0,62026.0,0.167862]
["bitfinex","BTCUSD",1728059125022,0.0375238,62027.0,62026.0,0.167862]
["bitfinex","BTCUSD",1728059125315,0.0372778,62027.0,62026.0,0.167862]
["bitfinex","BTCUSD",1728059125556,0.000246,62030.0,62026.0,0.00164]
["bitfinex","BTCUSD",1728059125779,0.000246,62030.0,62029.0,0.161214]
["bitfinex","BTCUSD",1728059127377,0.000246,62032.0,62031.0,0.161209]
["bitfinex","BTCUSD",1728059128503,0.000246,62032.0,62029.0,0.322429]
["bitfinex","BTCUSD",1728059128730,0.000246,62030.0,62029.0,0.483643]
["bitfinex","BTCUSD",1728059128987,0.002246,62030.0,62029.0,0.493643]
["bitfinex","BTCUSD",1728059129198,0.001246,62030.0,62029.0,0.484643]
["bitfinex","BTCUSD",1728059129416,0.000246,62030.0,62029.0,0.483643]
["bitfinex","BTCUSD",1728059129659,0.000246,62030.0,62029.0,0.485643]
["bitfinex","BTCUSD",1728059129890,0.000246,62030.0,62029.0,0.002]
["bitfinex","BTCUSD",1728059130129,0.161458,62030.0,62029.0,0.002]
["bitfinex","BTCUSD",1728059130416,0.161458,62030.0,62029.0,0.011]
["bitfinex","BTCUSD",1728059130417,0.162458,62030.0,62029.0,0.011]
["bitfinex","BTCUSD",1728059130665,0.001246,62030.0,62029.0,0.011]
["bitfinex","BTCUSD",1728059130878,0.001246,62030.0,62029.0,0.172214]
["bitfinex","BTCUSD",1728059130879,0.001,62030.0,62029.0,0.172214]
["bitfinex","BTCUSD",1728059131106,0.001,62030.0,62029.0,0.204584]
["bitfinex","BTCUSD",1728059131331,0.001,62030.0,62029.0,0.28724288]
["bitfinex","BTCUSD",1728059131562,0.001,62030.0,62029.0,0.28265877]
["bitfinex","BTCUSD",1728059131563,0.002,62030.0,62029.0,0.28265877]
["bitfinex","BTCUSD",1728059131785,0.001821,62030.0,62029.0,0.28265877]
["bitfinex","BTCUSD",1728059132012,0.000821,62030.0,62029.0,0.31388038]
["bitfinex","BTCUSD",1728059132244,0.000821,62030.0,62029.0,0.41288038]
["bitfinex","BTCUSD",1728059132488,0.001821,62030.0,62029.0,0.36514384]
["bitfinex","BTCUSD",1728059132709,0.001821,62030.0,62029.0,0.41414887]
["bitfinex","BTCUSD",1728059132932,0.002821,62030.0,62029.0,0.42314887]
["bitfinex","BTCUSD",1728059134378,0.002821,62030.0,62029.0,0.42414887]
["bitfinex","BTCUSD",1728059134825,0.02809119,62030.0,62029.0,0.42414887]
["bitfinex","BTCUSD",1728059135365,0.02809119,62030.0,62029.0,0.39276116]
["bitfinex","BTCUSD",1728059135807,0.02809119,62030.0,62029.0,0.33275389]
["bitfinex","BTCUSD",1728059136030,0.02809119,62030.0,62029.0,0.42402294]
["bitfinex","BTCUSD",1728059136258,0.02809119,62030.0,62029.0,0.41885305]
["bitfinex","BTCUSD",1728059136513,0.02809119,62030.0,62029.0,0.38829405]
["bitfinex","BTCUSD",1728059136741,0.02809119,62030.0,62029.0,0.41960705]
["bitfinex","BTCUSD",1728059136935,0.02809119,62030.0,62029.0,0.41785305]
["bitfinex","BTCUSD",1728059137443,0.02809119,62030.0,62029.0,0.38654005]
["bitfinex","BTCUSD",1728059138893,0.02809119,62030.0,62029.0,0.55148076]
["bitfinex","BTCUSD",1728059139159,0.02809119,62030.0,62029.0,0.48977071]
["bitfinex","BTCUSD",1728059139413,0.02809119,62030.0,62029.0,0.97396227]
["bitfinex","BTCUSD",1728059139651,0.002821,62030.0,62029.0,0.72659603]
["bitfinex","BTCUSD",1728059139890,0.001821,62030.0,62029.0,0.72835003]
["bitfinex","BTCUSD",1728059140132,0.002821,62030.0,62029.0,0.74235003]
["bitfinex","BTCUSD",1728059140360,0.000821,62030.0,62029.0,0.72735003]
["bitfinex","BTCUSD",1728059140579,0.001821,62030.0,62029.0,0.74135003]
["bitfinex","BTCUSD",1728059140830,0.001821,62030.0,62029.0,0.74059603]
["bitfinex","BTCUSD",1728059141549,0.001821,62030.0,62029.0,0.73959603]
["bitfinex","BTCUSD",1728059141825,0.001821,62030.0,62029.0,0.75359603]
["bitfinex","BTCUSD",1728059142083,0.001821,62030.0,62029.0,0.73959603]
["bitfinex","BTCUSD",1728059142321,0.001821,62030.0,62029.0,0.75359603]
["bitfinex","BTCUSD",1728059142814,0.001821,62030.0,62029.0,0.75356856]
["bitfinex","BTCUSD",1728059142999,0.02709006,62030.0,62029.0,0.75356856]
["bitfinex","BTCUSD",1728059143268,0.001821,62030.0,62029.0,0.75356856]
["bitfinex","BTCUSD",1728059143780,0.001821,62030.0,62029.0,0.75521056]
["bitfinex","BTCUSD",1728059144212,0.001821,62030.0,62029.0,0.59202385]
["bitfinex","BTCUSD",1728059144912,0.001821,62030.0,62029.0,0.65663085]
["bitfinex","BTCUSD",1728059145164,0.001821,62030.0,62029.0,0.596833]
["bitfinex","BTCUSD",1728059145410,0.001821,62030.0,62029.0,0.65665472]
["bitfinex","BTCUSD",1728059145664,0.001821,62030.0,62029.0,0.84258793]
["bitfinex","BTCUSD",1728059146127,0.02709024,62030.0,62029.0,0.83758793]
["bitfinex","BTCUSD",1728059146366,0.02709024,62030.0,62029.0,0.34765472]
["bitfinex","BTCUSD",1728059146617,0.002067,62030.0,62029.0,0.25067772]
["bitfinex","BTCUSD",1728059146848,0.163279,62030.0,62029.0,0.029642]
["bitfinex","BTCUSD",1728059147103,0.001067,62030.0,62029.0,0.015642]
["bitfinex","BTCUSD",1728059147369,0.002067,62030.0,62029.0,0.190856]
["bitfinex","BTCUSD",1728059147865,0.002067,62030.0,62029.0,0.162856]
["bitfinex","BTCUSD",1728059147866,0.001067,62030.0,62029.0,0.162856]
["bitfinex","BTCUSD",1728059148093,0.001067,62030.0,62029.0,0.173856]
["bitfinex","BTCUSD",1728059148304,0.001067,62030.0,62029.0,0.165856]
["bitfinex","BTCUSD",1728059148305,0.000821,62030.0,62029.0,0.165856]
["bitfinex","BTCUSD",1728059148785,0.000821,62030.0,62029.0,0.169856]
["bitfinex","BTCUSD",1728059149092,0.000821,62030.0,62029.0,0.35178921]
["bitfinex","BTCUSD",1728059149342,0.000821,62030.0,62029.0,0.36378921]
["bitfinex","BTCUSD",1728059149836,0.000821,62030.0,62029.0,0.36078921]
["bitfinex","BTCUSD",1728059150091,0.000821,62030.0,62029.0,0.36578921]
["bitfinex","BTCUSD",1728059150550,0.000821,62030.0,62029.0,0.36078921]
["bitfinex","BTCUSD",1728059150780,0.001821,62030.0,62029.0,0.37278921]
["bitfinex","BTCUSD",1728059151001,0.001821,62030.0,62029.0,0.39311921]
["bitfinex","BTCUSD",1728059151244,0.000821,62030.0,62029.0,0.39311921]
["bitfinex","BTCUSD",1728059151472,0.000821,62030.0,62029.0,0.38111921]
["bitfinex","BTCUSD",1728059151721,0.001821,62030.0,62029.0,0.39511921]
["bitfinex","BTCUSD",1728059151978,0.001821,62030.0,62029.0,0.40811921]
["bitfinex","BTCUSD",1728059152221,0.001821,62030.0,62029.0,0.39511921]
["bitfinex","BTCUSD",1728059152468,0.001821,62030.0,62029.0,0.43211921]
["bitfinex","BTCUSD",1728059152968,0.000821,62030.0,62029.0,0.41811921]
["bitfinex","BTCUSD",1728059153237,0.001821,62030.0,62029.0,0.43211921]
["bitfinex","BTCUSD",1728059153668,0.000821,62030.0,62029.0,0.39511921]
["bitfinex","BTCUSD",1728059153896,0.001821,62030.0,62029.0,0.223186]
["bitfinex","BTCUSD",1728059154108,0.001821,62030.0,62029.0,0.209186]
["bitfinex","BTCUSD",1728059154109,0.02709308,62030.0,62029.0,0.209186]
["bitfinex","BTCUSD",1728059154343,0.02609308,62030.0,62029.0,0.209186]
["bitfinex","BTCUSD",1728059154592,0.02609308,62030.0,62029.0,0.195186]
["bitfinex","BTCUSD",1728059155079,0.02609308,62030.0,62029.0,0.209186]
["bitfinex","BTCUSD",1728059155305,0.02733908,62030.0,62029.0,0.223186]
["bitfinex","BTCUSD",1728059155550,0.02709308,62030.0,62029.0,0.2301002]
["bitfinex","BTCUSD",1728059155796,0.02733908,62030.0,62029.0,0.176856]
["bitfinex","BTCUSD",1728059156022,0.002067,62030.0,62029.0,0.189856]
["bitfinex","BTCUSD",1728059156485,0.000821,62030.0,62029.0,0.175856]
["bitfinex","BTCUSD",1728059156753,0.001067,62030.0,62029.0,0.175856]
["bitfinex","BTCUSD",1728059156972,0.002067,62030.0,62029.0,0.188856]
["bitfinex","BTCUSD",1728059157219,0.002067,62030.0,62029.0,0.175856]
["bitfinex","BTCUSD",1728059157449,0.001067,62030.0,62029.0,0.162856]
["bitfinex","BTCUSD",1728059157696,0.001067,62030.0,62029.0,0.174856]
["bitfinex","BTCUSD",1728059157924,0.001821,62030.0,62029.0,0.174856]
["bitfinex","BTCUSD",1728059158145,0.001821,62030.0,62029.0,0.181856]
["bitfinex","BTCUSD",1728059158383,0.000821,62030.0,62029.0,0.169856]
["bitfinex","BTCUSD",1728059158631,0.001821,62030.0,62029.0,0.171856]
["bitfinex","BTCUSD",1728059158871,0.001821,62030.0,62029.0,0.180856]
["bitfinex","BTCUSD",1728059159088,0.002067,62030.0,62029.0,0.171856]
["bitfinex","BTCUSD",1728059159364,0.02734025,62030.0,62029.0,0.171856]
["bitfinex","BTCUSD",1728059159834,0.02634025,62030.0,62029.0,0.162856]
["bitfinex","BTCUSD",1728059160089,0.12424025,62030.0,62029.0,0.162856]
["bitfinex","BTCUSD",1728059160315,0.12524025,62030.0,62029.0,0.174856]
["bitfinex","BTCUSD",1728059160559,0.099967,62030.0,62029.0,0.013642]
["bitfinex","BTCUSD",1728059160769,0.098967,62030.0,62029.0,0.18809898]
["bitfinex","BTCUSD",1728059160989,0.099967,62030.0,62029.0,0.20909898]
["bitfinex","BTCUSD",1728059161203,0.099967,62030.0,62029.0,0.24948579]
["bitfinex","BTCUSD",1728059161433,0.099967,62030.0,62029.0,0.19709898]
["bitfinex","BTCUSD",1728059161434,0.02734231,62030.0,62029.0,0.19709898]
["bitfinex","BTCUSD",1728059161678,0.02734231,62030.0,62029.0,0.24648436]
["bitfinex","BTCUSD",1728059162135,0.02709631,62030.0,62029.0,0.24648436]
["bitfinex","BTCUSD",1728059162357,0.02734231,62030.0,62029.0,0.24648364]
["bitfinex","BTCUSD",1728059162595,0.02734231,62030.0,62029.0,0.2060974]
["bitfinex","BTCUSD",1728059162804,0.02734231,62030.0,62029.0,0.180856]
["bitfinex","BTCUSD",1728059163664,0.02734231,62030.0,62029.0,0.20609988]
["bitfinex","BTCUSD",1728059163909,0.02709631,62030.0,62029.0,0.20609988]
["bitfinex","BTCUSD",1728059164170,0.02709631,62030.0,62029.0,0.20609985]
["bitfinex","BTCUSD",1728059164871,0.02709631,62030.0,62029.0,0.180856]
["bitfinex","BTCUSD",1728059165535,0.001821,62030.0,62029.0,0.180856]
["bitfinex","BTCUSD",1728059165781,0.001821,62030.0,62029.0,0.2061004]
["bitfinex","BTCUSD",1728059167383,0.02709441,62030.0,62029.0,0.2061004]
["bitfinex","BTCUSD",1728059169005,0.02734041,62030.0,62029.0,0.2061004]
["bitfinex","BTCUSD",1728059169244,0.02734041,62030.0,62029.0,0.20609993]
["bitfinex","BTCUSD",1728059169487,0.02734041,62030.0,62029.0,0.180856]
["bitfinex","BTCUSD",1728059169766,0.002067,62030.0,62029.0,0.20609996]
["bitfinex","BTCUSD",1728059169975,0.002067,62030.0,62029.0,0.180856]
["bitfinex","BTCUSD",1728059173177,0.02734234,62030.0,62029.0,0.180856]
["bitfinex","BTCUSD",1728059174106,0.002067,62030.0,62029.0,0.180856]
["bitfinex","BTCUSD",1728059174535,0.002067,62030.0,62029.0,0.019642]
["bitfinex","BTCUSD",1728059174536,0.333779,62030.0,62029.0,0.019642]
["bitfinex","BTCUSD",1728059175050,0.40612983,62030.0,62029.0,0.019642]
["bitfinex","BTCUSD",1728059175268,0.40612983,62030.0,62026.0,0.00164]
["bitfinex","BTCUSD",1728059175269,0.52169921,62027.0,62026.0,0.00164]
["bitfinex","BTCUSD",1728059175497,0.64244329,62027.0,62026.0,0.00164]
["bitfinex","BTCUSD",1728059175726,0.52169921,62027.0,62026.0,0.00164]
["bitfinex","BTCUSD",1728059175977,0.68488592,62027.0,62026.0,0.00164]
["bitfinex","BTCUSD",1728059176194,0.161468,62026.0,62025.0,0.001642]
["bitfinex","BTCUSD",1728059176379,0.335268,62026.0,62025.0,0.001642]
["bitfinex","BTCUSD",1728059176834,0.435268,62026.0,62025.0,0.001642]
["bitfinex","BTCUSD",1728059177049,0.237997,62015.0,62007.0,0.322541]
["bitfinex","BTCUSD",1728059177268,0.237997,62015.0,62005.0,0.56592024]
["bitfinex","BTCUSD",1728059177269,0.330197,62015.0,62008.0,0.161267]
["bitfinex","BTCUSD",1728059177741,0.000246,62009.0,62008.0,0.161267]
["bitfinex","BTCUSD",1728059178003,0.000246,62009.0,62000.0,0.322579]
["bitfinex","BTCUSD",1728059178004,0.161518,62007.0,62006.0,0.24500624]
["bitfinex","BTCUSD",1728059178213,0.000246,62007.0,62006.0,0.24500624]
["bitfinex","BTCUSD",1728059178451,0.000246,62007.0,62006.0,0.00164]
["bitfinex","BTCUSD",1728059178684,0.02553173,62007.0,62006.0,0.162914]
["bitfinex","BTCUSD",1728059178917,0.000246,62007.0,62006.0,0.162914]
["bitfinex","BTCUSD",1728059179134,0.000246,62007.0,62006.0,0.00164]
["bitfinex","BTCUSD",1728059179636,0.161518,62007.0,62006.0,0.00164]
["bitfinex","BTCUSD",1728059180017,0.244618,62007.0,62006.0,0.00164]
["bitfinex","BTCUSD",1728059180031,0.244618,62007.0,62006.0,0.00364]
["bitfinex","BTCUSD",1728059180261,0.343718,62007.0,62006.0,0.00364]
["bitfinex","BTCUSD",1728059180782,0.343718,62007.0,61998.0,0.00164]
["bitfinex","BTCUSD",1728059180783,0.240938,61999.0,61998.0,0.00164]
["bitfinex","BTCUSD",1728059181002,0.341038,61999.0,61998.0,0.00164]
["bitfinex","BTCUSD",1728059181259,0.41434698,61999.0,61998.0,0.00164]
["bitfinex","BTCUSD",1728059181513,0.5979676,61999.0,61998.0,0.00164]
["bitfinex","BTCUSD",1728059181763,0.64995149,61999.0,61998.0,0.00164]
["bitfinex","BTCUSD",1728059182002,0.64995149,61999.0,61984.0,0.24336624]
["bitfinex","BTCUSD",1728059182003,0.000246,61992.0,61984.0,0.24336624]
["bitfinex","BTCUSD",1728059182230,0.243957,61992.0,61984.0,0.24336624]
["bitfinex","BTCUSD",1728059182453,0.161564,61989.0,61984.0,0.24336624]
["bitfinex","BTCUSD",1728059182943,0.18685787,61989.0,61984.0,0.24336624]
["bitfinex","BTCUSD",1728059183181,0.161564,61989.0,61984.0,0.24336624]
["bitfinex","BTCUSD",1728059183396,0.161564,61989.0,61982.0,0.00164]
["bitfinex","BTCUSD",1728059183891,0.161564,61989.0,61982.0,0.56767924]
["bitfinex","BTCUSD",1728059184143,0.161564,61989.0,61985.0,0.161329]
["bitfinex","BTCUSD",1728059184405,0.006246,61989.0,61988.0,0.53621106]
["bitfinex","BTCUSD",1728059184658,0.010246,61989.0,61988.0,0.53621106]
["bitfinex","BTCUSD",1728059185118,0.018246,61989.0,61988.0,0.53721106]
["bitfinex","BTCUSD",1728059185374,0.018,61989.0,61988.0,0.53721106]
["bitfinex","BTCUSD",1728059185626,0.322563,62004.0,61994.0,0.161305]
["bitfinex","BTCUSD",1728059185627,0.000246,61995.0,61994.0,0.161305]
["bitfinex","BTCUSD",1728059185857,0.0928,62007.0,61988.0,0.37389006]
["bitfinex","BTCUSD",1728059185858,0.0796,62011.0,61993.0,0.27955988]
["bitfinex","BTCUSD",1728059186109,0.01688355,62017.0,62004.0,0.161279]
["bitfinex","BTCUSD",1728059186110,0.24336624,62005.0,62004.0,0.161279]
["bitfinex","BTCUSD",1728059186328,0.000246,62012.0,62011.0,0.161261]
["bitfinex","BTCUSD",1728059186573,0.01688355,62017.0,62015.0,0.161251]
["bitfinex","BTCUSD",1728059187079,0.0819,62018.0,62009.0,0.322531]
["bitfinex","BTCUSD",1728059187320,0.0819,62018.0,62017.0,0.161246]
["bitfinex","BTCUSD",1728059187585,0.161226,62025.0,62017.0,0.161246]
["bitfinex","BTCUSD",1728059187825,0.01770354,62026.0,62015.0,0.322498]
["bitfinex","BTCUSD",1728059187826,0.02552874,62016.0,62015.0,0.483748]
["bitfinex","BTCUSD",1728059188054,0.000246,62016.0,62015.0,0.161251]
["bitfinex","BTCUSD",1728059188272,0.02652779,62016.0,62015.0,0.161251]
["bitfinex","BTCUSD",1728059188495,0.02552779,62016.0,62015.0,0.161251]
["bitfinex","BTCUSD",1728059189162,0.02552779,62016.0,62004.0,0.24336624]
["bitfinex","BTCUSD",1728059189163,0.000246,62012.0,62004.0,0.24336624]
["bitfinex","BTCUSD",1728059189381,0.000246,62012.0,62009.0,0.161266]
["bitfinex","BTCUSD",1728059189602,0.161262,62011.0,62007.0,0.161271]
["bitfinex","BTCUSD",1728059189812,0.000246,62012.0,62006.0,0.161272]
["bitfinex","BTCUSD",1728059189813,0.161264,62010.0,62006.0,0.161272]
["bitfinex","BTCUSD",1728059190065,0.000246,62008.0,62007.0,0.322541]
["bitfinex","BTCUSD",1728059190292,0.000246,62008.0,62007.0,0.483813]
["bitfinex","BTCUSD",1728059190508,0.000246,62009.0,62008.0,0.161269]
["bitfinex","BTCUSD",1728059190730,0.000246,62012.0,62011.0,0.161261]
["bitfinex","BTCUSD",1728059191475,0.02528282,62012.0,62011.0,0.161261]
["bitfinex","BTCUSD",1728059192134,0.02528282,62012.0,62011.0,0.167261]
["bitfinex","BTCUSD",1728059192636,0.02528282,62012.0,62011.0,0.195233]
["bitfinex","BTCUSD",1728059192883,0.02628282,62012.0,62011.0,0.204233]
["bitfinex","BTCUSD",1728059193094,0.02628282,62012.0,62011.0,0.214233]
["bitfinex","BTCUSD",1728059193095,0.02728282,62012.0,62011.0,0.214233]
["bitfinex","BTCUSD",1728059193335,0.002,62012.0,62011.0,0.214233]
["bitfinex","BTCUSD",1728059193562,0.001,62012.0,62011.0,0.204233]
["bitfinex","BTCUSD",1728059194055,0.002,62012.0,62011.0,0.214233]
["bitfinex","BTCUSD",1728059194291,0.001,62012.0,62011.0,0.205233]
["bitfinex","BTCUSD",1728059194521,0.002,62012.0,62011.0,0.217233]
["bitfinex","BTCUSD",1728059194768,0.002,62012.0,62011.0,0.205233]
["bitfinex","BTCUSD",1728059195231,0.001,62012.0,62011.0,0.195233]
["bitfinex","BTCUSD",1728059195472,0.001,62012.0,62011.0,0.205233]
["bitfinex","BTCUSD",1728059195473,0.002,62012.0,62011.0,0.205233]
["bitfinex","BTCUSD",1728059195694,0.002,62012.0,62011.0,0.219233]
["bitfinex","BTCUSD",1728059195695,0.003,62012.0,62011.0,0.219233]
["bitfinex","BTCUSD",1728059195925,0.001,62012.0,62011.0,0.209233]
["bitfinex","BTCUSD",1728059196156,0.02728056,62012.0,62011.0,0.223233]
["bitfinex","BTCUSD",1728059196387,0.02828056,62012.0,62011.0,0.233233]
["bitfinex","BTCUSD",1728059197048,0.02828056,62012.0,62011.0,0.200903]
["bitfinex","BTCUSD",1728059198008,0.02852656,62012.0,62011.0,0.200903]
["bitfinex","BTCUSD",1728059198262,0.02828056,62012.0,62011.0,0.200903]
["bitfinex","BTCUSD",1728059198917,0.02852656,62012.0,62011.0,0.200903]
["bitfinex","BTCUSD",1728059199134,0.02828056,62012.0,62011.0,0.200903]
["bitfinex","BTCUSD",1728059200688,0.02852656,62012.0,62011.0,0.200903]
["bitfinex","BTCUSD",1728059201392,0.003246,62012.0,62011.0,0.200903]
["bitfinex","BTCUSD",1728059202337,0.002246,62012.0,62011.0,0.190903]
["bitfinex","BTCUSD",1728059202569,0.042,62020.0,62015.0,0.161251]
["bitfinex","BTCUSD",1728059202570,0.000246,62016.0,62015.0,0.161251]
["bitfinex","BTCUSD",1728059203738,0.000246,62016.0,62015.0,0.34732005]
["bitfinex","BTCUSD",1728059203990,0.042,62020.0,62015.0,0.34732005]
["bitfinex","BTCUSD",1728059203991,0.042,62020.0,62019.0,0.16124]
["bitfinex","BTCUSD",1728059204263,0.042,62020.0,62019.0,0.34730905]
["bitfinex","BTCUSD",1728059204506,0.042,62020.0,62019.0,0.40488536]
["bitfinex","BTCUSD",1728059204719,0.06727752,62020.0,62019.0,0.40488536]
["bitfinex","BTCUSD",1728059204956,0.042,62020.0,62019.0,0.40488536]
["bitfinex","BTCUSD",1728059205441,0.042,62020.0,62019.0,0.41388473]
["bitfinex","BTCUSD",1728059205677,0.043,62020.0,62019.0,0.41388473]
["bitfinex","BTCUSD",1728059206117,0.044,62020.0,62019.0,0.51688473]
["bitfinex","BTCUSD",1728059206336,0.043,62020.0,62019.0,0.53988473]
["bitfinex","BTCUSD",1728059206571,0.042,62020.0,62019.0,0.52788473]
["bitfinex","BTCUSD",1728059206842,0.042,62020.0,62019.0,0.18648568]
["bitfinex","BTCUSD",1728059207128,0.042,62020.0,62018.0,0.161243]
["bitfinex","BTCUSD",1728059207129,0.000246,62019.0,62018.0,0.161243]
["bitfinex","BTCUSD",1728059208737,0.000246,62019.0,62018.0,0.165243]
["bitfinex","BTCUSD",1728059209189,0.000246,62016.0,62015.0,0.50856905]
["bitfinex","BTCUSD",1728059209416,0.000246,62016.0,62015.0,0.66982005]
["bitfinex","BTCUSD",1728059210483,0.000246,62016.0,62015.0,0.483751]
["bitfinex","BTCUSD",1728059210908,0.02552583,62017.0,62016.0,0.161248]
["bitfinex","BTCUSD",1728059211115,0.02527983,62017.0,62016.0,0.161248]
["bitfinex","BTCUSD",1728059211324,0.000246,62018.0,62017.0,0.161246]
["bitfinex","BTCUSD",1728059211733,0.001,62019.0,62018.0,0.161243]
["bitfinex","BTCUSD",1728059211933,0.001,62019.0,62018.0,0.34731205]
["bitfinex","BTCUSD",1728059212139,0.001246,62019.0,62018.0,0.34731205]
["bitfinex","BTCUSD",1728059212795,0.000246,62019.0,62018.0,0.34731205]
["bitfinex","BTCUSD",1728059214127,0.02552503,62019.0,62018.0,0.34731205]
["bitfinex","BTCUSD",1728059214362,0.02552503,62019.0,62018.0,0.35331205]
["bitfinex","BTCUSD",1728059214838,0.02527903,62019.0,62018.0,0.35331205]
["bitfinex","BTCUSD",1728059215087,0.02627903,62019.0,62018.0,0.35931205]
["bitfinex","BTCUSD",1728059215704,0.02652503,62019.0,62018.0,0.35931205]
["bitfinex","BTCUSD",1728059215872,0.02527903,62019.0,62018.0,0.35331205]
["bitfinex","BTCUSD",1728059216078,0.02527903,62019.0,62018.0,0.36431205]
["bitfinex","BTCUSD",1728059216079,0.02627903,62019.0,62018.0,0.36431205]
["bitfinex","BTCUSD",1728059216876,0.02627903,62019.0,62018.0,0.35831205]
["bitfinex","BTCUSD",1728059217355,0.02627903,62019.0,62018.0,0.36931205]
["bitfinex","BTCUSD",1728059218595,0.02627903,62019.0,62018.0,0.183243]
["bitfinex","BTCUSD",1728059219220,0.02652503,62019.0,62018.0,0.183243]
["bitfinex","BTCUSD",1728059219987,0.02627903,62019.0,62018.0,0.183243]
["bitfinex","BTCUSD",1728059221251,0.001,62019.0,62018.0,0.419373]
["bitfinex","BTCUSD",1728059221448,0.001,62019.0,62018.0,0.420373]
["bitfinex","BTCUSD",1728059221621,0.001,62019.0,62018.0,0.43859305]
["bitfinex","BTCUSD",1728059221991,0.042821,62020.0,62018.0,0.26635005]
["bitfinex","BTCUSD",1728059222205,0.042821,62020.0,62019.0,0.33579005]
["bitfinex","BTCUSD",1728059223282,0.042821,62020.0,62019.0,0.31279005]
["bitfinex","BTCUSD",1728059223532,0.042821,62020.0,62019.0,0.28046005]
["bitfinex","BTCUSD",1728059223738,0.043821,62020.0,62019.0,0.26124]
["bitfinex","BTCUSD",1728059224216,0.043821,62020.0,62019.0,0.27524]
["bitfinex","BTCUSD",1728059224439,0.043821,62020.0,62019.0,0.29446933]
["bitfinex","BTCUSD",1728059224643,0.06909837,62020.0,62019.0,0.29446933]
["bitfinex","BTCUSD",1728059225087,0.06809837,62020.0,62019.0,0.27524]
["bitfinex","BTCUSD",1728059225300,0.06809837,62020.0,62019.0,0.28924]
["bitfinex","BTCUSD",1728059225767,0.06809837,62020.0,62019.0,0.56822159]
["bitfinex","BTCUSD",1728059226020,0.06809837,62020.0,62019.0,0.78806608]
["bitfinex","BTCUSD",1728059226255,0.042821,62020.0,62019.0,0.78806608]
["bitfinex","BTCUSD",1728059226678,0.042821,62020.0,62019.0,0.30848449]
["bitfinex","BTCUSD",1728059226911,0.042821,62020.0,62019.0,0.28048449]
["bitfinex","BTCUSD",1728059227117,0.043067,62020.0,62019.0,0.27524]
["bitfinex","BTCUSD",1728059227328,0.06809803,62020.0,62019.0,0.26124]
["bitfinex","BTCUSD",1728059227769,0.06809803,62020.0,62019.0,0.30757]
["bitfinex","BTCUSD",1728059228185,0.06809803,62020.0,62019.0,0.27524]
["bitfinex","BTCUSD",1728059228406,0.06809803,62020.0,62019.0,0.55422159]
["bitfinex","BTCUSD",1728059228631,0.06909803,62020.0,62019.0,0.56822159]
["bitfinex","BTCUSD",1728059228854,0.06909803,62020.0,62019.0,0.60055159]
["bitfinex","BTCUSD",1728059229068,0.06809803,62020.0,62019.0,0.58655159]
["bitfinex","BTCUSD",1728059229323,0.06909803,62020.0,62019.0,0.60055159]
["bitfinex","BTCUSD",1728059229577,0.06909803,62020.0,62019.0,0.58222159]
["bitfinex","BTCUSD",1728059229789,0.06809803,62020.0,62019.0,0.59176145]
["bitfinex","BTCUSD",1728059230002,0.06809803,62020.0,62019.0,0.60576145]
["bitfinex","BTCUSD",1728059230216,0.06809803,62020.0,62019.0,0.64276145]
["bitfinex","BTCUSD",1728059231114,0.06809803,62020.0,62019.0,0.68315357]
["bitfinex","BTCUSD",1728059231338,0.042821,62020.0,62019.0,0.68315357]
["bitfinex","BTCUSD",1728059231563,0.042821,62020.0,62019.0,0.66915357]
["bitfinex","BTCUSD",1728059232010,0.043821,62020.0,62019.0,0.68315357]
["bitfinex","BTCUSD",1728059232558,0.042821,62020.0,62019.0,0.66915357]
["bitfinex","BTCUSD",1728059232760,0.042821,62020.0,62019.0,0.68315357]
["bitfinex","BTCUSD",1728059233195,0.042821,62020.0,62019.0,0.66015357]
["bitfinex","BTCUSD",1728059233403,0.042821,62020.0,62019.0,0.35317198]
["bitfinex","BTCUSD",1728059233609,0.042821,62020.0,62019.0,0.32084198]
["bitfinex","BTCUSD",1728059233818,0.042821,62020.0,62019.0,0.28049699]
["bitfinex","BTCUSD",1728059234022,0.042821,62020.0,62019.0,0.30163562]
["bitfinex","BTCUSD",1728059234262,0.042821,62020.0,62019.0,0.27524]
["bitfinex","BTCUSD",1728059234418,0.06809841,62020.0,62019.0,0.27524]
["bitfinex","BTCUSD",1728059234628,0.06934441,62020.0,62019.0,0.28924]
["bitfinex","BTCUSD",1728059234834,0.06934441,62020.0,62019.0,0.30324]
["bitfinex","BTCUSD",1728059235039,0.06909841,62020.0,62019.0,0.30324]
["bitfinex","BTCUSD",1728059235244,0.06809841,62020.0,62019.0,0.28924]
["bitfinex","BTCUSD",1728059235473,0.06809841,62020.0,62019.0,0.30324]
["bitfinex","BTCUSD",1728059236089,0.06809841,62020.0,62019.0,0.28924]
["bitfinex","BTCUSD",1728059236300,0.06809841,62020.0,62019.0,0.29924]
["bitfinex","BTCUSD",1728059236676,0.06809841,62020.0,62019.0,0.27124]
["bitfinex","BTCUSD",1728059237316,0.06809841,62020.0,62019.0,0.28224]
["bitfinex","BTCUSD",1728059238157,0.06809841,62020.0,62019.0,0.32263633]
["bitfinex","BTCUSD",1728059241644,0.06809841,62020.0,62019.0,0.32263637]
["bitfinex","BTCUSD",1728059242076,0.06809841,62020.0,62019.0,0.28224]
["bitfinex","BTCUSD",1728059242543,0.06809841,62020.0,62019.0,0.56122159]
["bitfinex","BTCUSD",1728059242999,0.042821,62020.0,62019.0,0.56122159]
["bitfinex","BTCUSD",1728059243667,0.042821,62020.0,62019.0,0.6016179]
["bitfinex","BTCUSD",1728059246349,0.043067,62020.0,62019.0,0.6016179]
["bitfinex","BTCUSD",1728059246557,0.043067,62020.0,62019.0,0.32263631]
["bitfinex","BTCUSD",1728059246775,0.043067,62020.0,62019.0,0.28224]
["bitfinex","BTCUSD",1728059247638,0.042821,62020.0,62019.0,0.28224]
["bitfinex","BTCUSD",1728059248903,0.042821,62020.0,62019.0,0.32263583]
["bitfinex","BTCUSD",1728059249132,0.043067,62020.0,62019.0,0.32263583]
["bitfinex","BTCUSD",1728059249798,0.042821,62020.0,62019.0,0.32263583]
["bitfinex","BTCUSD",1728059250454,0.06810033,62020.0,62019.0,0.32263583]
["bitfinex","BTCUSD",1728059251109,0.06834633,62020.0,62019.0,0.32263632]
["bitfinex","BTCUSD",1728059252096,0.06834633,62020.0,62019.0,0.22263632]
["bitfinex","BTCUSD",1728059253200,0.06834633,62020.0,62019.0,0.22263693]
["bitfinex","BTCUSD",1728059253432,0.06810033,62020.0,62019.0,0.22263693]
["bitfinex","BTCUSD",1728059253862,0.06834633,62020.0,62019.0,0.22263693]
["bitfinex","BTCUSD",1728059254828,0.043067,62020.0,62019.0,0.22263693]
["bitfinex","BTCUSD",1728059255053,0.043067,62020.0,62019.0,0.18224]
["bitfinex","BTCUSD",1728059255994,0.139267,62020.0,62019.0,0.18224]
["bitfinex","BTCUSD",1728059256207,0.18767252,62020.0,62019.0,0.18224]
["bitfinex","BTCUSD",1728059256951,0.26717252,62020.0,62019.0,0.021]
["bitfinex","BTCUSD",1728059257173,0.218767,62020.0,62019.0,0.021]
["bitfinex","BTCUSD",1728059257408,0.380005,62020.0,62019.0,0.021]
["bitfinex","BTCUSD",1728059257653,0.47681039,62020.0,62019.0,0.021]
["bitfinex","BTCUSD",1728059257889,0.52630091,62020.0,62019.0,0.021]
["bitfinex","BTCUSD",1728059258116,0.000246,62014.0,62013.0,0.483763]
["bitfinex","BTCUSD",1728059258570,0.000246,62014.0,62013.0,0.52416308]
["bitfinex","BTCUSD",1728059258779,0.000246,62014.0,62013.0,0.483763]
["bitfinex","BTCUSD",1728059258996,0.000246,62014.0,62013.0,0.52416308]
["bitfinex","BTCUSD",1728059259204,0.000246,62014.0,62013.0,0.483763]
["bitfinex","BTCUSD",1728059260581,0.000246,62014.0,62013.0,0.486763]
["bitfinex","BTCUSD",1728059261025,0.000246,62014.0,62013.0,0.489763]
["bitfinex","BTCUSD",1728059262028,0.000246,62015.0,62014.0,0.161253]
["bitfinex","BTCUSD",1728059262263,0.000246,62015.0,62014.0,0.34731298]
["bitfinex","BTCUSD",1728059262654,0.02552754,62015.0,62014.0,0.34731298]
["bitfinex","BTCUSD",1728059263660,0.02552754,62015.0,62014.0,0.35831298]
["bitfinex","BTCUSD",1728059264336,0.02528154,62015.0,62014.0,0.35831298]
["bitfinex","BTCUSD",1728059265218,0.02528154,62015.0,62014.0,0.36831298]
["bitfinex","BTCUSD",1728059265483,0.02528154,62015.0,62014.0,0.61698921]
["bitfinex","BTCUSD",1728059265684,0.042821,62020.0,62019.0,0.19357]
["bitfinex","BTCUSD",1728059265921,0.042821,62020.0,62019.0,0.37962998]
["bitfinex","BTCUSD",1728059266148,0.042821,62020.0,62019.0,0.47962998]
["bitfinex","BTCUSD",1728059266815,0.042821,62020.0,62019.0,0.67952998]
["bitfinex","BTCUSD",1728059267253,0.042821,62020.0,62019.0,0.69352998]
["bitfinex","BTCUSD",1728059267888,0.042821,62020.0,62019.0,0.58952998]
["bitfinex","BTCUSD",1728059268575,0.0680984,62020.0,62019.0,0.62652998]
["bitfinex","BTCUSD",1728059269002,0.042821,62020.0,62019.0,0.62652998]
["bitfinex","BTCUSD",1728059269456,0.042821,62020.0,62019.0,0.61252998]
["bitfinex","BTCUSD",1728059269684,0.042821,62020.0,62019.0,0.62652998]
["bitfinex","BTCUSD",1728059270134,0.042821,62020.0,62019.0,0.64052998]
["bitfinex","BTCUSD",1728059270348,0.042821,62020.0,62019.0,0.62652998]
["bitfinex","BTCUSD",1728059270778,0.042821,62020.0,62019.0,0.64052998]
["bitfinex","BTCUSD",1728059271713,0.000821,62026.0,62025.0,0.316555]
["bitfinex","BTCUSD",1728059271945,0.000821,62026.0,62025.0,0.76580169]
["bitfinex","BTCUSD",1728059272168,0.000821,62026.0,62025.0,0.85370169]
["bitfinex","BTCUSD",1728059272417,0.000821,62030.0,62025.0,0.85370169]
["bitfinex","BTCUSD",1728059272418,0.000821,62030.0,62029.0,0.166214]
["bitfinex","BTCUSD",1728059272632,0.000821,62030.0,62029.0,0.67079069]
["bitfinex","BTCUSD",1728059272845,0.000821,62030.0,62029.0,0.67179069]
["bitfinex","BTCUSD",1728059273060,0.02609221,62030.0,62029.0,0.67179069]
["bitfinex","BTCUSD",1728059273508,0.02609221,62030.0,62029.0,0.67254469]
["bitfinex","BTCUSD",1728059273960,0.02609221,62030.0,62029.0,0.86049069]
["bitfinex","BTCUSD",1728059274194,0.24361224,62045.0,62043.0,0.161178]
["bitfinex","BTCUSD",1728059274451,0.24361224,62045.0,62043.0,0.34723798]
["bitfinex","BTCUSD",1728059274904,0.0171301,62050.0,62043.0,0.37956798]
["bitfinex","BTCUSD",1728059275365,0.0171301,62050.0,62043.0,0.66886798]
["bitfinex","BTCUSD",1728059275626,0.0171301,62050.0,62043.0,0.68186798]
["bitfinex","BTCUSD",1728059275836,0.0171301,62050.0,62043.0,0.69586798]
["bitfinex","BTCUSD",1728059276045,0.0171301,62050.0,62043.0,0.68186798]
["bitfinex","BTCUSD",1728059276480,0.0171301,62050.0,62043.0,0.69586798]
["bitfinex","BTCUSD",1728059276679,0.0171301,62050.0,62043.0,0.68186798]
["bitfinex","BTCUSD",1728059276941,0.00092,62056.0,62055.0,0.284147]
["bitfinex","BTCUSD",1728059277182,0.00092,62056.0,62055.0,0.66572369]
["bitfinex","BTCUSD",1728059277641,0.00995,62059.0,62058.0,0.193469]
["bitfinex","BTCUSD",1728059277874,0.00995,62059.0,62058.0,0.47965571]
["bitfinex","BTCUSD",1728059280464,0.00995,62059.0,62058.0,0.50765571]
["bitfinex","BTCUSD",1728059280886,0.00995,62059.0,62058.0,0.344469]
["bitfinex","BTCUSD",1728059281313,0.03521028,62059.0,62058.0,0.344469]
["bitfinex","BTCUSD",1728059281767,0.03521028,62059.0,62058.0,0.50765571]
["bitfinex","BTCUSD",1728059283102,0.03521028,62059.0,62058.0,0.344469]
["bitfinex","BTCUSD",1728059284405,0.03521028,62059.0,62058.0,0.289139]
["bitfinex","BTCUSD",1728059284624,0.11335628,62059.0,62058.0,0.189139]
["bitfinex","BTCUSD",1728059285737,0.088096,62059.0,62058.0,0.175139]
["bitfinex","BTCUSD",1728059285942,0.088096,62059.0,62058.0,0.186139]
["bitfinex","BTCUSD",1728059286404,0.088096,62059.0,62058.0,0.172139]
["bitfinex","BTCUSD",1728059287049,0.08785,62059.0,62058.0,0.183139]
["bitfinex","BTCUSD",1728059287340,0.088096,62059.0,62058.0,0.172139]
["bitfinex","BTCUSD",1728059287540,0.088096,62059.0,62058.0,0.182139]
["bitfinex","BTCUSD",1728059288646,0.11336013,62059.0,62058.0,0.182139]
["bitfinex","BTCUSD",1728059289824,0.11418013,62059.0,62058.0,0.182139]
["bitfinex","BTCUSD",1728059291159,0.03628013,62059.0,62058.0,0.182139]
["bitfinex","BTCUSD",1728059291599,0.03603413,62059.0,62058.0,0.182139]
["bitfinex","BTCUSD",1728059292049,0.03628013,62059.0,62058.0,0.182139]
["bitfinex","BTCUSD",1728059303179,0.03603413,62059.0,62058.0,0.182139]
["bitfinex","BTCUSD",1728059303853,0.01077,62059.0,62058.0,0.282139]
["bitfinex","BTCUSD",1728059304968,0.01077,62059.0,62058.0,0.337469]
["bitfinex","BTCUSD",1728059305855,0.01077,62059.0,62058.0,0.327469]
["bitfinex","BTCUSD",1728059306286,0.01077,62059.0,62058.0,0.341469]
["bitfinex","BTCUSD",1728059306558,0.01077,62059.0,62058.0,0.330469]
["bitfinex","BTCUSD",1728059307223,0.01077,62059.0,62058.0,0.344469]
["bitfinex","BTCUSD",1728059307447,0.01077,62059.0,62058.0,0.321469]
["bitfinex","BTCUSD",1728059310042,0.01077,62059.0,62058.0,0.344469]
["bitfinex","BTCUSD",1728059312908,0.01077,62059.0,62058.0,0.53052898]
["bitfinex","BTCUSD",1728059314461,0.01077,62059.0,62058.0,0.321469]
["bitfinex","BTCUSD",1728059314666,0.011016,62059.0,62058.0,0.321469]
["bitfinex","BTCUSD",1728059314874,0.01077,62059.0,62058.0,0.321469]
["bitfinex","BTCUSD",1728059315980,0.01077,62059.0,62058.0,0.50752898]
["bitfinex","BTCUSD",1728059316202,0.011016,62059.0,62058.0,0.50752898]
["bitfinex","BTCUSD",1728059316406,0.01077,62059.0,62058.0,0.50752898]
["bitfinex","BTCUSD",1728059316670,0.01077,62059.0,62058.0,0.53052898]
["bitfinex","BTCUSD",1728059322316,0.01077,62059.0,62058.0,0.50752898]
["bitfinex","BTCUSD",1728059322537,0.01077,62059.0,62058.0,0.53674495]
["bitfinex","BTCUSD",1728059324369,0.01077,62059.0,62058.0,0.50752898]
["bitfinex","BTCUSD",1728059324605,0.01077,62059.0,62058.0,0.53674495]
["bitfinex","BTCUSD",1728059324816,0.01077,62059.0,62058.0,0.50752898]
["bitfinex","BTCUSD",1728059325023,0.01077,62059.0,62058.0,0.53674495]
["bitfinex","BTCUSD",1728059325236,0.01077,62059.0,62058.0,0.50752898]
["bitfinex","BTCUSD",1728059326169,0.01077,62059.0,62058.0,0.53674495]
["bitfinex","BTCUSD",1728059326386,0.01077,62059.0,62058.0,0.50752898]
["bitfinex","BTCUSD",1728059327289,0.01077,62059.0,62058.0,0.34669819]
["bitfinex","BTCUSD",1728059327507,0.01077,62059.0,62058.0,0.53275817]
["bitfinex","BTCUSD",1728059327720,0.01077,62059.0,62058.0,0.71894488]
["bitfinex","BTCUSD",1728059329521,0.01077,62059.0,62058.0,0.74834003]
["bitfinex","BTCUSD",1728059329734,0.01077,62059.0,62058.0,0.71894488]
["bitfinex","BTCUSD",1728059333413,0.01077,62059.0,62058.0,0.72069888]
["bitfinex","BTCUSD",1728059333634,0.0823,62078.0,62059.0,0.123]
["bitfinex","BTCUSD",1728059333900,0.24336624,62077.0,62076.0,0.261092]
["bitfinex","BTCUSD",1728059334152,0.24336624,62077.0,62076.0,0.49538117]
["bitfinex","BTCUSD",1728059334402,0.001021,62079.0,62076.0,0.49538117]
["bitfinex","BTCUSD",1728059334403,0.001021,62079.0,62078.0,0.284087]
["bitfinex","BTCUSD",1728059334653,0.001021,62079.0,62078.0,0.30931619]
["bitfinex","BTCUSD",1728059334922,0.001021,62079.0,62078.0,0.261087]
["bitfinex","BTCUSD",1728059335155,0.001021,62079.0,62078.0,0.42427371]
["bitfinex","BTCUSD",1728059335407,0.001021,62079.0,62078.0,0.47960371]
["bitfinex","BTCUSD",1728059336643,0.001021,62079.0,62078.0,0.49360371]
["bitfinex","BTCUSD",1728059337080,0.001021,62079.0,62078.0,0.50760371]
["bitfinex","BTCUSD",1728059337293,0.001021,62079.0,62078.0,0.49360371]
["bitfinex","BTCUSD",1728059338128,0.001021,62079.0,62078.0,0.50760371]
["bitfinex","BTCUSD",1728059338781,0.001021,62079.0,62078.0,0.99086371]
["bitfinex","BTCUSD",1728059339213,0.001021,62079.0,62078.0,1.00486371]
["bitfinex","BTCUSD",1728059339450,0.001021,62079.0,62078.0,1.24822995]
["bitfinex","BTCUSD",1728059339658,0.001021,62079.0,62078.0,1.09556371]
["bitfinex","BTCUSD",1728059340103,0.001021,62079.0,62078.0,1.12078977]
["bitfinex","BTCUSD",1728059340313,0.001021,62079.0,62078.0,1.10854377]
["bitfinex","BTCUSD",1728059340745,0.001021,62079.0,62078.0,1.12254377]
["bitfinex","BTCUSD",1728059340980,0.00975,62080.0,62079.0,0.001754]
["bitfinex","BTCUSD",1728059341202,0.000821,62089.0,62088.0,0.293391]
["bitfinex","BTCUSD",1728059341444,0.24356624,62099.0,62098.0,0.316365]
["bitfinex","BTCUSD",1728059341668,0.24356624,62099.0,62098.0,0.293365]
["bitfinex","BTCUSD",1728059341898,0.0002,62099.0,62098.0,0.47942498]
["bitfinex","BTCUSD",1728059342599,0.0002,62099.0,62098.0,0.50242498]
["bitfinex","BTCUSD",1728059343079,0.0002,62099.0,62098.0,0.51642498]
["bitfinex","BTCUSD",1728059343376,0.0002,62099.0,62098.0,0.47942498]
["bitfinex","BTCUSD",1728059343630,0.0002,62099.0,62098.0,0.49342498]
["bitfinex","BTCUSD",1728059343896,0.0002,62099.0,62098.0,0.47942498]
["bitfinex","BTCUSD",1728059344100,0.000446,62099.0,62098.0,0.293365]
["bitfinex","BTCUSD",1728059344352,0.161,62112.0,62108.0,0.161009]
["bitfinex","BTCUSD",1728059344628,0.321982,62116.0,62108.0,0.161008]
["bitfinex","BTCUSD",1728059344834,0.18605998,62122.0,62106.0,0.322029]
["bitfinex","BTCUSD",1728059344835,0.321961,62120.0,62106.0,0.322029]
["bitfinex","BTCUSD",1728059345056,0.02524577,62112.0,62107.0,0.32202]
["bitfinex","BTCUSD",1728059345275,0.02524577,62112.0,62109.0,0.24336624]
["bitfinex","BTCUSD",1728059345484,0.02524577,62112.0,62108.0,0.161008]
["bitfinex","BTCUSD",1728059345696,0.02524577,62112.0,62107.0,0.322024]
["bitfinex","BTCUSD",1728059345912,0.02524577,62112.0,62110.0,0.161002]
["bitfinex","BTCUSD",1728059346124,0.02524577,62112.0,62107.0,0.322024]
["bitfinex","BTCUSD",1728059346327,0.02524577,62112.0,62105.0,0.322033]
["bitfinex","BTCUSD",1728059346579,0.02524577,62112.0,62109.0,0.163006]
["bitfinex","BTCUSD",1728059346793,0.02524577,62112.0,62109.0,0.161006]
["bitfinex","BTCUSD",1728059347015,0.02524577,62112.0,62111.0,0.161002]
["bitfinex","BTCUSD",1728059347258,0.10694577,62112.0,62111.0,0.161002]
["bitfinex","BTCUSD",1728059348195,0.0817,62112.0,62111.0,0.161002]
["bitfinex","BTCUSD",1728059348655,0.0817,62112.0,62111.0,0.41236824]
["bitfinex","BTCUSD",1728059348867,0.0817,62112.0,62111.0,0.167002]
["bitfinex","BTCUSD",1728059349728,0.0817,62112.0,62111.0,0.174002]
["bitfinex","BTCUSD",1728059350635,0.0817,62112.0,62111.0,0.168002]
["bitfinex","BTCUSD",1728059351117,0.00082,62116.0,62115.0,0.162991]
["bitfinex","BTCUSD",1728059351335,0.00082,62116.0,62115.0,0.160991]
["bitfinex","BTCUSD",1728059352255,0.00082,62116.0,62115.0,0.163991]
["bitfinex","BTCUSD",1728059352500,0.00082,62116.0,62115.0,0.166991]
["bitfinex","BTCUSD",1728059352950,0.00082,62116.0,62115.0,0.163991]
["bitfinex","BTCUSD",1728059353604,0.00082,62116.0,62115.0,0.168991]
["bitfinex","BTCUSD",1728059353815,0.00082,62116.0,62115.0,0.165991]
["bitfinex","BTCUSD",1728059354054,0.00082,62116.0,62115.0,0.170991]
["bitfinex","BTCUSD",1728059354704,0.00082,62116.0,62115.0,0.165991]
["bitfinex","BTCUSD",1728059354926,0.00082,62116.0,62115.0,0.168991]
["bitfinex","BTCUSD",1728059355340,0.00082,62116.0,62115.0,0.171991]
["bitfinex","BTCUSD",1728059355573,0.00082,62116.0,62115.0,0.160991]
["bitfinex","BTCUSD",1728059355774,0.00082,62116.0,62115.0,0.165991]
["bitfinex","BTCUSD",1728059356213,0.00082,62116.0,62115.0,0.40635724]
["bitfinex","BTCUSD",1728059356456,0.00082,62116.0,62115.0,0.164991]
["bitfinex","BTCUSD",1728059356949,0.00082,62116.0,62115.0,0.166991]
["bitfinex","BTCUSD",1728059357152,0.00082,62116.0,62115.0,0.172991]
["bitfinex","BTCUSD",1728059357376,0.00082,62116.0,62115.0,0.41435724]
["bitfinex","BTCUSD",1728059357618,0.00082,62116.0,62115.0,0.226321]
["bitfinex","BTCUSD",1728059357833,0.00082,62116.0,62115.0,0.236321]
["bitfinex","BTCUSD",1728059358299,0.00082,62116.0,62115.0,0.218321]
["bitfinex","BTCUSD",1728059358526,0.00082,62116.0,62115.0,0.244321]
["bitfinex","BTCUSD",1728059359185,0.00082,62116.0,62115.0,0.258321]
["bitfinex","BTCUSD",1728059359408,0.00082,62116.0,62115.0,0.209321]
["bitfinex","BTCUSD",1728059359831,0.00082,62116.0,62115.0,0.223321]
["bitfinex","BTCUSD",1728059360079,0.00082,62116.0,62115.0,0.209321]
["bitfinex","BTCUSD",1728059360537,0.00082,62116.0,62115.0,0.195321]
["bitfinex","BTCUSD",1728059360744,0.00082,62116.0,62115.0,0.209321]
["bitfinex","BTCUSD",1728059361456,0.00082,62116.0,62115.0,0.223321]
["bitfinex","BTCUSD",1728059361707,0.00082,62116.0,62115.0,0.46668724]
["bitfinex","BTCUSD",1728059361960,0.00082,62116.0,62115.0,0.223321]
["bitfinex","BTCUSD",1728059363053,0.00082,62116.0,62115.0,0.028]
["bitfinex","BTCUSD",1728059363297,0.00082,62116.0,62115.0,0.188991]
["bitfinex","BTCUSD",1728059364218,0.00082,62116.0,62115.0,0.174991]
["bitfinex","BTCUSD",1728059364462,0.00082,62116.0,62115.0,0.170991]
["bitfinex","BTCUSD",1728059364692,0.00082,62116.0,62115.0,0.181991]
["bitfinex","BTCUSD",1728059364916,0.00082,62116.0,62115.0,0.160991]
["bitfinex","BTCUSD",1728059365375,0.00082,62116.0,62115.0,0.165991]
["bitfinex","BTCUSD",1728059365612,0.00082,62116.0,62115.0,0.173991]
["bitfinex","BTCUSD",1728059366275,0.36347998,62116.0,62115.0,0.013]
["bitfinex","BTCUSD",1728059366526,0.36347998,62116.0,62115.0,0.005]
["bitfinex","BTCUSD",1728059366527,0.17742,62116.0,62115.0,0.005]
["bitfinex","BTCUSD",1728059366753,0.17742,62116.0,62115.0,0.160991]
["bitfinex","BTCUSD",1728059367670,0.17742,62116.0,62115.0,0.170991]
["bitfinex","BTCUSD",1728059368150,0.17742,62116.0,62056.0,0.14407272]
["bitfinex","BTCUSD",1728059368151,0.17742,62116.0,62098.0,0.21838998]
["bitfinex","BTCUSD",1728059368366,0.0752,62111.0,62110.0,0.40437024]
["bitfinex","BTCUSD",1728059368589,0.0752,62111.0,62110.0,0.161004]
["bitfinex","BTCUSD",1728059369067,0.0752,62111.0,62110.0,0.40437024]
["bitfinex","BTCUSD",1728059369292,0.00182,62116.0,62115.0,0.160991]
["bitfinex","BTCUSD",1728059370424,0.00082,62116.0,62115.0,0.160991]
["bitfinex","BTCUSD",1728059370651,0.00082,62116.0,62115.0,0.162991]
["bitfinex","BTCUSD",1728059370862,0.00082,62116.0,62115.0,0.160991]
["bitfinex","BTCUSD",1728059371560,0.00082,62116.0,62115.0,0.173991]
["bitfinex","BTCUSD",1728059371985,0.00082,62116.0,62115.0,0.175991]
["bitfinex","BTCUSD",1728059372208,0.00082,62116.0,62115.0,0.208321]
["bitfinex","BTCUSD",1728059373755,0.00082,62116.0,62115.0,0.201321]
["bitfinex","BTCUSD",1728059373959,0.02606013,62116.0,62115.0,0.198321]
["bitfinex","BTCUSD",1728059374648,0.00082,62116.0,62115.0,0.66410771]
["bitfinex","BTCUSD",1728059374879,0.00082,62116.0,62115.0,1.15808771]
["bitfinex","BTCUSD",1728059375108,0.00082,62116.0,62115.0,1.14408771]
["bitfinex","BTCUSD",1728059375326,0.00082,62116.0,62115.0,1.17108771]
["bitfinex","BTCUSD",1728059375805,0.00082,62116.0,62115.0,1.15708771]
["bitfinex","BTCUSD",1728059376027,0.00082,62116.0,62115.0,1.17108771]
["bitfinex","BTCUSD",1728059376473,0.00082,62116.0,62115.0,1.17620663]
["bitfinex","BTCUSD",1728059377138,0.00082,62116.0,62115.0,1.19020663]
["bitfinex","BTCUSD",1728059378243,0.00082,62116.0,62115.0,1.17720663]
["bitfinex","BTCUSD",1728059378473,0.00082,62116.0,62115.0,1.14920663]
["bitfinex","BTCUSD",1728059378694,0.00082,62116.0,62115.0,1.17720663]
["bitfinex","BTCUSD",1728059380500,0.00082,62116.0,62115.0,1.14920663]
["bitfinex","BTCUSD",1728059380708,0.00082,62116.0,62115.0,1.17720663]
["bitfinex","BTCUSD",1728059381177,0.00082,62116.0,62115.0,1.14920663]
["bitfinex","BTCUSD",1728059381413,0.00082,62116.0,62115.0,1.16320663]
["bitfinex","BTCUSD",1728059381651,0.00082,62116.0,62115.0,0.81141992]
["bitfinex","BTCUSD",1728059382393,0.00082,62116.0,62115.0,0.71105992]
["bitfinex","BTCUSD",1728059383078,0.00082,62116.0,62115.0,0.673611]
["bitfinex","BTCUSD",1728059383324,0.07632,62116.0,62115.0,0.673611]
["bitfinex","BTCUSD",1728059383552,0.07632,62116.0,62115.0,0.645611]
["bitfinex","BTCUSD",1728059383772,0.07632,62116.0,62115.0,0.659611]
["bitfinex","BTCUSD",1728059384427,0.07632,62116.0,62115.0,0.651611]
["bitfinex","BTCUSD",1728059384646,0.07632,62116.0,62115.0,0.650611]
["bitfinex","BTCUSD",1728059384859,0.07632,62116.0,62115.0,0.656611]
["bitfinex","BTCUSD",1728059385555,0.10156226,62116.0,62115.0,0.656611]
["bitfinex","BTCUSD",1728059386842,0.10156226,62116.0,62115.0,0.651611]
["bitfinex","BTCUSD",1728059387285,0.10156226,62116.0,62115.0,0.650611]
["bitfinex","BTCUSD",1728059387515,0.12680545,62116.0,62115.0,0.656611]
["bitfinex","BTCUSD",1728059387949,0.12680545,62116.0,62115.0,0.49562]
["bitfinex","BTCUSD",1728059388197,0.22600545,62116.0,62115.0,0.49562]
["bitfinex","BTCUSD",1728059388409,0.20076319,62116.0,62115.0,0.49562]
["bitfinex","BTCUSD",1728059388647,0.24898918,62116.0,62115.0,0.49562]
["bitfinex","BTCUSD",1728059388883,0.20076319,62116.0,62115.0,0.49562]
["bitfinex","BTCUSD",1728059389843,0.14978633,62116.0,62115.0,0.650611]
["bitfinex","BTCUSD",1728059390126,0.15078633,62116.0,62115.0,0.645611]
["bitfinex","BTCUSD",1728059390382,0.02606319,62116.0,62115.0,0.645611]
["bitfinex","BTCUSD",1728059390642,0.02706319,62116.0,62115.0,0.68508508]
["bitfinex","BTCUSD",1728059391154,0.02606319,62116.0,62115.0,0.68508508]
["bitfinex","BTCUSD",1728059391403,0.02606319,62116.0,62115.0,0.68908508]
["bitfinex","BTCUSD",1728059391641,0.02606319,62116.0,62115.0,0.69308508]
["bitfinex","BTCUSD",1728059391866,0.02606319,62116.0,62115.0,0.68908508]
["bitfinex","BTCUSD",1728059392105,0.02606319,62116.0,62115.0,0.70308508]
["bitfinex","BTCUSD",1728059393099,0.02606319,62116.0,62115.0,0.69908508]
["bitfinex","BTCUSD",1728059393359,0.02606319,62116.0,62115.0,0.71308508]
["bitfinex","BTCUSD",1728059394599,0.02606319,62116.0,62115.0,0.73198215]
["bitfinex","BTCUSD",1728059394820,0.02606319,62116.0,62115.0,0.71308508]
["bitfinex","BTCUSD",1728059396415,0.02606319,62116.0,62115.0,0.77222802]
["bitfinex","BTCUSD",1728059396837,0.02606319,62116.0,62115.0,0.71308508]
["bitfinex","BTCUSD",1728059397476,0.02606319,62116.0,62115.0,0.73191455]
["bitfinex","BTCUSD",1728059397918,0.02606319,62116.0,62115.0,0.71308508]
["bitfinex","BTCUSD",1728059400563,0.02606319,62116.0,62115.0,0.67875508]
["bitfinex","BTCUSD",1728059401491,0.05130468,62116.0,62115.0,0.85967098]
["bitfinex","BTCUSD",1728059401710,0.05130468,62116.0,62115.0,0.86167098]
["bitfinex","BTCUSD",1728059402178,0.05130468,62116.0,62115.0,0.84767098]
["bitfinex","BTCUSD",1728059402657,0.05130468,62116.0,62115.0,0.85867098]
["bitfinex","BTCUSD",1728059402890,0.05130468,62116.0,62115.0,0.83367098]
["bitfinex","BTCUSD",1728059403100,0.05130468,62116.0,62115.0,0.84967098]
["bitfinex","BTCUSD",1728059403320,0.05130468,62116.0,62115.0,0.84767098]
["bitfinex","BTCUSD",1728059403551,0.05130468,62116.0,62115.0,0.656611]
["bitfinex","BTCUSD",1728059404663,0.05130468,62116.0,62115.0,0.85267098]
["bitfinex","BTCUSD",1728059405079,0.08152,62125.0,62124.0,0.160968]
["bitfinex","BTCUSD",1728059405300,0.08152,62125.0,62116.0,0.56913601]
["bitfinex","BTCUSD",1728059405301,0.08062872,62125.0,62116.0,0.56913601]
["bitfinex","BTCUSD",1728059405514,0.1058699,62125.0,62124.0,0.160968]
["bitfinex","BTCUSD",1728059406126,0.13027086,62125.0,62124.0,0.160968]
["bitfinex","BTCUSD",1728059406544,0.13027086,62125.0,62124.0,0.161968]
["bitfinex","BTCUSD",1728059406694,0.13027086,62125.0,62124.0,0.002]
["bitfinex","BTCUSD",1728059407124,0.29205586,62125.0,62124.0,0.002]
["bitfinex","BTCUSD",1728059407342,0.28205586,62125.0,62124.0,0.002]
["bitfinex","BTCUSD",1728059408187,0.25681468,62125.0,62124.0,0.002]
["bitfinex","BTCUSD",1728059408394,0.25681468,62125.0,62121.0,0.160974]
["bitfinex","BTCUSD",1728059408609,0.0482345,62123.0,62121.0,0.160975]
["bitfinex","BTCUSD",1728059408843,0.0482345,62123.0,62118.0,0.321965]
["bitfinex","BTCUSD",1728059408844,0.0482345,62123.0,62122.0,0.160973]
["bitfinex","BTCUSD",1728059409044,0.09584968,62125.0,62122.0,0.160972]
["bitfinex","BTCUSD",1728059409045,0.14408418,62125.0,62122.0,0.160972]
["bitfinex","BTCUSD",1728059409274,0.09784968,62125.0,62124.0,0.160968]
["bitfinex","BTCUSD",1728059409528,0.0280624,62125.0,62124.0,0.160968]
["bitfinex","BTCUSD",1728059409782,0.0280624,62125.0,62124.0,0.34702798]
["bitfinex","BTCUSD",1728059410064,0.0280624,62125.0,62124.0,0.3866569]
["bitfinex","BTCUSD",1728059410289,0.0280624,62125.0,62124.0,0.4096569]
["bitfinex","BTCUSD",1728059410290,0.0260624,62125.0,62124.0,0.4096569]
["bitfinex","BTCUSD",1728059410505,0.00082,62125.0,62124.0,0.5096569]
["bitfinex","BTCUSD",1728059410978,0.00182,62125.0,62124.0,0.4773269]
["bitfinex","BTCUSD",1728059411428,0.00082,62125.0,62124.0,0.4773269]
["bitfinex","BTCUSD",1728059411643,0.00282,62125.0,62124.0,0.4913269]
["bitfinex","BTCUSD",1728059412386,0.00282,62125.0,62124.0,0.4993269]
["bitfinex","BTCUSD",1728059412627,0.00082,62125.0,62124.0,0.4993269]
["bitfinex","BTCUSD",1728059412866,0.00082,62125.0,62124.0,0.32326692]
["bitfinex","BTCUSD",1728059413083,0.00082,62125.0,62124.0,0.192968]
["bitfinex","BTCUSD",1728059413523,0.00082,62125.0,62124.0,0.178968]
["bitfinex","BTCUSD",1728059413979,0.00082,62125.0,62124.0,0.185968]
["bitfinex","BTCUSD",1728059414429,0.00082,62125.0,62124.0,0.178968]
["bitfinex","BTCUSD",1728059414644,0.00082,62125.0,62124.0,0.187968]
["bitfinex","BTCUSD",1728059415098,0.00082,62125.0,62124.0,0.189968]
["bitfinex","BTCUSD",1728059415325,0.00082,62125.0,62124.0,0.63065471]
["bitfinex","BTCUSD",1728059415552,0.00082,62125.0,62124.0,0.490468]
["bitfinex","BTCUSD",1728059416463,0.00082,62125.0,62124.0,0.187968]
["bitfinex","BTCUSD",1728059416692,0.00082,62125.0,62124.0,0.160968]
["bitfinex","BTCUSD",1728059416911,0.00082,62125.0,62124.0,0.171968]
["bitfinex","BTCUSD",1728059417352,0.00082,62125.0,62124.0,0.160968]
["bitfinex","BTCUSD",1728059417593,0.00082,62125.0,62124.0,0.162968]
["bitfinex","BTCUSD",1728059417810,0.00082,62125.0,62124.0,0.174968]
["bitfinex","BTCUSD",1728059418017,0.00082,62125.0,62124.0,0.184968]
["bitfinex","BTCUSD",1728059418254,0.00082,62125.0,62124.0,0.172968]
["bitfinex","BTCUSD",1728059418666,0.00082,62125.0,62124.0,0.185968]
["bitfinex","BTCUSD",1728059419304,0.00082,62125.0,62124.0,0.160968]
["bitfinex","BTCUSD",1728059419731,0.00082,62125.0,62124.0,0.166968]
["bitfinex","BTCUSD",1728059420321,0.00082,62125.0,62124.0,0.172968]
["bitfinex","BTCUSD",1728059421117,0.00082,62125.0,62124.0,0.41633424]
["bitfinex","BTCUSD",1728059421327,0.00082,62125.0,62124.0,0.172968]
["bitfinex","BTCUSD",1728059421971,0.00082,62125.0,62124.0,0.199298]
["bitfinex","BTCUSD",1728059422395,0.00082,62125.0,62124.0,0.203298]
["bitfinex","BTCUSD",1728059422621,0.00082,62125.0,62124.0,0.176968]
["bitfinex","BTCUSD",1728059422818,0.00082,62125.0,62124.0,0.190968]
["bitfinex","BTCUSD",1728059423262,0.00082,62125.0,62124.0,0.184968]
["bitfinex","BTCUSD",1728059423466,0.00082,62125.0,62124.0,0.198968]
["bitfinex","BTCUSD",1728059423902,0.00082,62125.0,62124.0,0.184968]
["bitfinex","BTCUSD",1728059424118,0.00082,62125.0,62124.0,0.162968]
["bitfinex","BTCUSD",1728059424337,0.00082,62125.0,62124.0,0.169968]
["bitfinex","BTCUSD",1728059424549,0.00082,62125.0,62124.0,0.178968]
["bitfinex","BTCUSD",1728059424782,0.00082,62125.0,62124.0,0.169968]
["bitfinex","BTCUSD",1728059424993,0.00082,62125.0,62124.0,0.181968]
["bitfinex","BTCUSD",1728059425474,0.00082,62125.0,62124.0,0.169968]
["bitfinex","BTCUSD",1728059425706,0.00082,62125.0,62124.0,0.162968]
["bitfinex","BTCUSD",1728059425930,0.00082,62125.0,62124.0,0.171968]
["bitfinex","BTCUSD",1728059426134,0.00082,62125.0,62124.0,0.64955471]
["bitfinex","BTCUSD",1728059426394,0.00082,62125.0,62124.0,0.68188471]
["bitfinex","BTCUSD",1728059426649,0.00082,62125.0,62124.0,0.67088471]
["bitfinex","BTCUSD",1728059426900,0.00082,62125.0,62124.0,0.67888471]
["bitfinex","BTCUSD",1728059427382,0.00082,62125.0,62124.0,0.67088471]
["bitfinex","BTCUSD",1728059427678,0.00082,62125.0,62124.0,0.66188471]
["bitfinex","BTCUSD",1728059428135,0.00082,62125.0,62124.0,0.67088471]
["bitfinex","BTCUSD",1728059428584,0.00082,62125.0,62124.0,0.68488471]
["bitfinex","BTCUSD",1728059429017,0.00082,62125.0,62124.0,0.69888471]
["bitfinex","BTCUSD",1728059429513,0.00082,62125.0,62124.0,0.87094469]
["bitfinex","BTCUSD",1728059429746,0.00082,62125.0,62124.0,0.88494469]
["bitfinex","BTCUSD",1728059431570,0.00082,62125.0,62124.0,0.72175798]
["bitfinex","BTCUSD",1728059431779,0.00082,62125.0,62124.0,0.54135798]
["bitfinex","BTCUSD",1728059431989,0.00082,62125.0,62124.0,0.51835798]
["bitfinex","BTCUSD",1728059432682,0.00082,62125.0,62124.0,0.50435798]
["bitfinex","BTCUSD",1728059432933,0.00082,62125.0,62124.0,0.49535798]
["bitfinex","BTCUSD",1728059433156,0.00082,62125.0,62124.0,0.50935798]
["bitfinex","BTCUSD",1728059433587,0.00082,62125.0,62124.0,0.49535798]
["bitfinex","BTCUSD",1728059434031,0.00082,62125.0,62124.0,0.287968]
["bitfinex","BTCUSD",1728059434780,0.00082,62125.0,62124.0,0.273968]
["bitfinex","BTCUSD",1728059435231,0.00082,62125.0,62124.0,0.274968]
["bitfinex","BTCUSD",1728059435449,0.00082,62125.0,62124.0,0.160968]
["bitfinex","BTCUSD",1728059435673,0.00082,62125.0,62124.0,0.174968]
["bitfinex","BTCUSD",1728059435909,0.00082,62125.0,62124.0,0.187968]
["bitfinex","BTCUSD",1728059436379,0.00082,62125.0,62124.0,0.173968]
["bitfinex","BTCUSD",1728059436850,0.00082,62125.0,62124.0,0.172968]
["bitfinex","BTCUSD",1728059437555,0.00082,62125.0,62124.0,0.174968]
["bitfinex","BTCUSD",1728059438283,0.00082,62125.0,62124.0,0.183968]
["bitfinex","BTCUSD",1728059438510,0.00082,62125.0,62124.0,0.49348471]
["bitfinex","BTCUSD",1728059438746,0.00082,62125.0,62124.0,0.50548471]
["bitfinex","BTCUSD",1728059438988,0.00082,62125.0,62124.0,0.307298]
["bitfinex","BTCUSD",1728059439204,0.00082,62125.0,62124.0,0.316298]
["bitfinex","BTCUSD",1728059439443,0.00082,62125.0,62124.0,0.30671127]
["bitfinex","BTCUSD",1728059439670,0.00082,62125.0,62124.0,0.29771127]
["bitfinex","BTCUSD",1728059439884,0.00082,62125.0,62124.0,0.32571127]
["bitfinex","BTCUSD",1728059440621,0.00082,62125.0,62124.0,0.209298]
["bitfinex","BTCUSD",1728059440892,0.00082,62125.0,62124.0,0.221298]
["bitfinex","BTCUSD",1728059441114,0.00082,62125.0,62124.0,0.207298]
["bitfinex","BTCUSD",1728059441555,0.00082,62125.0,62124.0,0.221298]
["bitfinex","BTCUSD",1728059441769,0.00082,62125.0,62124.0,0.207298]
["bitfinex","BTCUSD",1728059442011,0.00082,62125.0,62124.0,0.221298]
["bitfinex","BTCUSD",1728059442255,0.00082,62125.0,62124.0,0.194938]
["bitfinex","BTCUSD",1728059442511,0.00082,62125.0,62124.0,0.49512471]
["bitfinex","BTCUSD",1728059442767,0.00082,62125.0,62124.0,0.60352471]
["bitfinex","BTCUSD",1728059442993,0.00082,62125.0,62124.0,0.58952471]
["bitfinex","BTCUSD",1728059443214,0.00082,62125.0,62124.0,0.60252471]
["bitfinex","BTCUSD",1728059443431,0.00082,62125.0,62124.0,0.68102471]
["bitfinex","BTCUSD",1728059443658,0.00082,62125.0,62124.0,0.66802471]
["bitfinex","BTCUSD",1728059444581,0.00082,62125.0,62124.0,0.68202471]
["bitfinex","BTCUSD",1728059444829,0.00082,62125.0,62124.0,0.66802471]
["bitfinex","BTCUSD",1728059445045,0.00082,62125.0,62124.0,0.68202471]
["bitfinex","BTCUSD",1728059445276,0.00082,62125.0,62124.0,0.66802471]
["bitfinex","BTCUSD",1728059446214,0.00082,62125.0,62124.0,0.68202471]
["bitfinex","BTCUSD",1728059447164,0.00082,62125.0,62124.0,1.16492471]
["bitfinex","BTCUSD",1728059447625,0.00082,62125.0,62124.0,0.805838]
["bitfinex","BTCUSD",1728059448327,0.00082,62125.0,62124.0,0.807838]
["bitfinex","BTCUSD",1728059448548,0.00082,62125.0,62124.0,0.97102471]
["bitfinex","BTCUSD",1728059448792,0.00082,62125.0,62124.0,1.08772471]
["bitfinex","BTCUSD",1728059449498,0.00082,62125.0,62124.0,1.07372471]
["bitfinex","BTCUSD",1728059449778,0.00082,62125.0,62124.0,0.910538]
["bitfinex","BTCUSD",1728059450674,0.00082,62125.0,62124.0,0.924538]
["bitfinex","BTCUSD",1728059451131,0.00082,62125.0,62124.0,0.910538]
["bitfinex","BTCUSD",1728059451774,0.00082,62125.0,62124.0,0.924538]
["bitfinex","BTCUSD",1728059451985,0.00082,62125.0,62124.0,0.910538]
["bitfinex","BTCUSD",1728059452239,0.00082,62125.0,62124.0,1.07372471]
["bitfinex","BTCUSD",1728059452454,0.00082,62125.0,62124.0,1.16902471]
["bitfinex","BTCUSD",1728059453143,0.00082,62125.0,62124.0,1.22663475]
["bitfinex","BTCUSD",1728059453644,0.00082,62125.0,62124.0,1.27433674]
["bitfinex","BTCUSD",1728059454323,0.00082,62125.0,62124.0,1.22663475]
["bitfinex","BTCUSD",1728059454575,0.00082,62125.0,62124.0,1.27439341]
["bitfinex","BTCUSD",1728059454811,0.00082,62125.0,62124.0,1.22663475]
["bitfinex","BTCUSD",1728059455044,0.00082,62125.0,62124.0,1.29818774]
["bitfinex","BTCUSD",1728059456333,0.00082,62125.0,62124.0,1.2405777]
["bitfinex","BTCUSD",1728059456419,0.00082,62125.0,62124.0,1.29810237]
["bitfinex","BTCUSD",1728059456873,0.00082,62125.0,62124.0,1.29819536]
["bitfinex","BTCUSD",1728059457105,0.00082,62125.0,62124.0,1.22654938]
["bitfinex","BTCUSD",1728059457782,0.02523462,62131.0,62130.0,0.218282]
["bitfinex","BTCUSD",1728059458021,0.0005,62132.0,62131.0,0.21828]
["bitfinex","BTCUSD",1728059458221,0.0005,62132.0,62131.0,1.1672714]
["bitfinex","BTCUSD",1728059458432,0.0005,62132.0,62131.0,1.04767973]
["bitfinex","BTCUSD",1728059458644,0.0005,62132.0,62131.0,0.99993649]
["bitfinex","BTCUSD",1728059459299,0.0005,62132.0,62131.0,1.07156785]
["bitfinex","BTCUSD",1728059459509,0.0005,62132.0,62131.0,1.05425065]
["bitfinex","BTCUSD",1728059459957,0.0005,62132.0,62131.0,1.12588201]
["bitfinex","BTCUSD",1728059460887,0.0005,62132.0,62131.0,1.04778201]
["bitfinex","BTCUSD",1728059461144,0.0005,62132.0,62131.0,0.52204599]
["bitfinex","BTCUSD",1728059461388,0.10183185,62132.0,62131.0,0.49685]
["bitfinex","BTCUSD",1728059461631,0.10183185,62132.0,62131.0,0.51085]
["bitfinex","BTCUSD",1728059462101,0.10183185,62132.0,62131.0,0.49685]
["bitfinex","BTCUSD",1728059462347,0.10183185,62132.0,62131.0,0.49285]
["bitfinex","BTCUSD",1728059462567,0.0766,62132.0,62131.0,0.50285]
["bitfinex","BTCUSD",1728059462813,0.0766,62132.0,62131.0,0.6438]
["bitfinex","BTCUSD",1728059463267,0.0766,62132.0,62131.0,0.48285]
["bitfinex","BTCUSD",1728059463486,0.0766,62132.0,62131.0,0.6438]
["bitfinex","BTCUSD",1728059463910,0.0766,62132.0,62131.0,0.48285]
["bitfinex","BTCUSD",1728059464791,0.0786,62132.0,62131.0,0.6438]
["bitfinex","BTCUSD",1728059465060,0.0786,62132.0,62131.0,0.48285]
["bitfinex","BTCUSD",1728059465061,0.329547,62132.0,62131.0,0.48285]
["bitfinex","BTCUSD",1728059465321,0.3547832,62132.0,62131.0,0.48285]
["bitfinex","BTCUSD",1728059465540,0.1968362,62132.0,62131.0,0.48285]
["bitfinex","BTCUSD",1728059465971,0.1958362,62132.0,62131.0,0.48285]
["bitfinex","BTCUSD",1728059466186,0.1966562,62132.0,62131.0,0.48285]
["bitfinex","BTCUSD",1728059466427,0.1976562,62132.0,62131.0,0.48285]
["bitfinex","BTCUSD",1728059466831,0.1056562,62132.0,62131.0,0.48285]
["bitfinex","BTCUSD",1728059467488,0.1036562,62132.0,62131.0,0.48285]
["bitfinex","BTCUSD",1728059467612,0.1046562,62132.0,62131.0,0.48385]
["bitfinex","BTCUSD",1728059468260,0.337667,62132.0,62131.0,0.48385]
["bitfinex","BTCUSD",1728059468432,0.336667,62132.0,62131.0,0.48285]
["bitfinex","BTCUSD",1728059469024,0.336667,62132.0,62131.0,0.48485]
["bitfinex","BTCUSD",1728059469025,0.337667,62132.0,62131.0,0.48485]
["bitfinex","BTCUSD",1728059469258,0.336667,62132.0,62131.0,0.48385]
["bitfinex","BTCUSD",1728059469734,0.336667,62132.0,62131.0,0.48285]
["bitfinex","BTCUSD",1728059469967,0.336667,62132.0,62131.0,0.48385]
["bitfinex","BTCUSD",1728059470627,0.337667,62132.0,62131.0,0.48485]
["bitfinex","BTCUSD",1728059470847,0.337667,62132.0,62131.0,0.002]
["bitfinex","BTCUSD",1728059471513,0.36290706,62132.0,62131.0,0.002]
["bitfinex","BTCUSD",1728059473579,0.41115454,62132.0,62131.0,0.002]
["bitfinex","BTCUSD",1728059473810,0.25020754,62132.0,62131.0,0.002]
["bitfinex","BTCUSD",1728059474049,0.20196006,62132.0,62131.0,0.002]
["bitfinex","BTCUSD",1728059474291,0.10366006,62132.0,62131.0,0.16295]
["bitfinex","BTCUSD",1728059474527,0.02756006,62132.0,62131.0,0.16295]
["bitfinex","BTCUSD",1728059474759,0.02756006,62132.0,62131.0,0.002]
["bitfinex","BTCUSD",1728059474998,0.02656006,62132.0,62125.0,0.24336624]
["bitfinex","BTCUSD",1728059475225,0.02656006,62132.0,62127.0,0.160959]
["bitfinex","BTCUSD",1728059475463,0.02656006,62132.0,62125.0,0.56529724]
["bitfinex","BTCUSD",1728059475464,0.02756006,62132.0,62131.0,0.002]
["bitfinex","BTCUSD",1728059475902,0.02756006,62132.0,62131.0,0.001]
["bitfinex","BTCUSD",1728059477254,0.02756006,62132.0,62131.0,0.16195]
["bitfinex","BTCUSD",1728059477486,0.05279675,62132.0,62131.0,0.16195]
["bitfinex","BTCUSD",1728059478135,0.05179675,62132.0,62131.0,0.16095]
["bitfinex","BTCUSD",1728059478389,0.02655669,62132.0,62127.0,0.00164]
["bitfinex","BTCUSD",1728059478602,0.02755669,62132.0,62128.0,0.160957]
["bitfinex","BTCUSD",1728059478829,0.02755669,62132.0,62127.0,0.00164]
["bitfinex","BTCUSD",1728059479281,0.02855669,62132.0,62127.0,0.00164]
["bitfinex","BTCUSD",1728059479490,0.239452,62131.0,62127.0,0.00164]
["bitfinex","BTCUSD",1728059479730,0.0785,62131.0,62127.0,0.00164]
["bitfinex","BTCUSD",1728059479953,0.0785,62131.0,62128.0,0.24336624]
["bitfinex","BTCUSD",1728059480156,0.0785,62131.0,62130.0,0.160952]
["bitfinex","BTCUSD",1728059481671,0.10373822,62131.0,62130.0,0.160952]
["bitfinex","BTCUSD",1728059482078,0.10473822,62131.0,62130.0,0.160952]
["bitfinex","BTCUSD",1728059483657,0.02623822,62131.0,62130.0,0.160952]
["bitfinex","BTCUSD",1728059484312,0.02313822,62131.0,62130.0,0.160952]
["bitfinex","BTCUSD",1728059484524,0.001,62131.0,62130.0,0.160952]
["bitfinex","BTCUSD",1728059484967,0.001,62131.0,62130.0,0.162952]
["bitfinex","BTCUSD",1728059486083,0.001,62131.0,62130.0,0.160952]
["bitfinex","BTCUSD",1728059486314,0.02623708,62131.0,62130.0,0.160952]
["bitfinex","BTCUSD",1728059487149,0.02623708,62131.0,62130.0,0.162952]
["bitfinex","BTCUSD",1728059487777,0.02523708,62131.0,62130.0,0.160952]
["bitfinex","BTCUSD",1728059487932,0.02523708,62131.0,62130.0,0.166952]
["bitfinex","BTCUSD",1728059488143,0.02655669,62132.0,62131.0,0.16095]
["bitfinex","BTCUSD",1728059488543,0.02655669,62132.0,62131.0,0.16295]
["bitfinex","BTCUSD",1728059488759,0.02655669,62132.0,62131.0,0.1861525]
["bitfinex","BTCUSD",1728059489369,0.02655669,62132.0,62131.0,0.1881525]
["bitfinex","BTCUSD",1728059490717,0.02655669,62132.0,62131.0,0.1901525]
["bitfinex","BTCUSD",1728059491130,0.02655669,62132.0,62131.0,0.2896525]
["bitfinex","BTCUSD",1728059491820,0.02655669,62132.0,62131.0,0.3711525]
["bitfinex","BTCUSD",1728059492625,0.02655669,62132.0,62131.0,0.3691525]
["bitfinex","BTCUSD",1728059493031,0.02655669,62132.0,62131.0,0.34195]
["bitfinex","BTCUSD",1728059493240,0.02655669,62132.0,62131.0,0.36714846]
["bitfinex","BTCUSD",1728059494433,0.02655669,62132.0,62131.0,0.37814846]
["bitfinex","BTCUSD",1728059494654,0.0751,62148.0,62140.0,0.002]
["bitfinex","BTCUSD",1728059494655,0.03142156,62148.0,62140.0,0.002]
["bitfinex","BTCUSD",1728059495025,0.03142156,62148.0,62147.0,0.160908]
["bitfinex","BTCUSD",1728059495235,0.03142156,62148.0,62145.0,0.321827]
["bitfinex","BTCUSD",1728059495236,0.321766,62157.0,62140.0,0.002]
["bitfinex","BTCUSD",1728059495436,0.11684891,62158.0,62148.0,0.160906]
["bitfinex","BTCUSD",1728059496022,0.03492109,62149.0,62148.0,0.160906]
["bitfinex","BTCUSD",1728059497372,0.06015169,62149.0,62148.0,0.160906]
["bitfinex","BTCUSD",1728059497756,0.06115169,62149.0,62148.0,0.161906]
["bitfinex","BTCUSD",1728059497987,0.06115169,62149.0,62148.0,0.160906]
["bitfinex","BTCUSD",1728059497988,0.06015169,62149.0,62148.0,0.160906]
["bitfinex","BTCUSD",1728059498232,0.06015169,62149.0,62148.0,0.161906]
["bitfinex","BTCUSD",1728059498669,0.06015169,62149.0,62148.0,0.160906]
["bitfinex","BTCUSD",1728059498884,0.06015169,62149.0,62148.0,0.40427224]
["bitfinex","BTCUSD",1728059499097,0.06015169,62149.0,62148.0,0.160906]
["bitfinex","BTCUSD",1728059501432,0.06097169,62149.0,62148.0,0.160906]
["bitfinex","BTCUSD",1728059503828,0.06097169,62149.0,62148.0,0.238306]
["bitfinex","BTCUSD",1728059504028,0.04819377,62160.0,62148.0,0.238306]
["bitfinex","BTCUSD",1728059504029,0.04818162,62168.0,62167.0,0.160856]
["bitfinex","BTCUSD",1728059504224,0.09636714,62173.0,62172.0,0.162844]
["bitfinex","BTCUSD",1728059504225,0.24336624,62173.0,62172.0,0.162844]
["bitfinex","BTCUSD",1728059504538,0.24386624,62180.0,62174.0,0.002]
["bitfinex","BTCUSD",1728059504539,0.0005,62180.0,62174.0,0.002]
["bitfinex","BTCUSD",1728059504764,0.24336624,62187.0,62172.0,0.18605998]
["bitfinex","BTCUSD",1728059504765,0.00082,62195.0,62172.0,0.18605998]
["bitfinex","BTCUSD",1728059504766,0.08420024,62200.0,62188.0,0.321605]
["bitfinex","BTCUSD",1728059504981,0.08420024,62200.0,62186.0,0.18605998]
["bitfinex","BTCUSD",1728059505446,0.08420024,62200.0,62187.0,0.18605998]
["bitfinex","BTCUSD",1728059505689,0.08420024,62200.0,62190.0,0.24336624]
["bitfinex","BTCUSD",1728059505915,0.08420024,62200.0,62197.0,0.160777]
["bitfinex","BTCUSD",1728059506148,0.08420024,62200.0,62190.0,0.24336624]
["bitfinex","BTCUSD",1728059506378,0.08420024,62200.0,62196.0,0.16078]
["bitfinex","BTCUSD",1728059506605,0.08420024,62200.0,62190.0,0.24336624]
["bitfinex","BTCUSD",1728059506606,0.08420024,62200.0,62194.0,0.321572]
["bitfinex","BTCUSD",1728059506829,0.08420024,62200.0,62192.0,0.18605998]
["bitfinex","BTCUSD",1728059507053,0.08420024,62200.0,62192.0,0.50763998]
["bitfinex","BTCUSD",1728059507276,0.08520024,62200.0,62192.0,0.32158]
["bitfinex","BTCUSD",1728059507490,0.08420024,62200.0,62195.0,0.160783]
["bitfinex","BTCUSD",1728059507757,0.08420024,62200.0,62190.0,0.24336624]
["bitfinex","BTCUSD",1728059507979,0.08420024,62200.0,62199.0,0.160774]
["bitfinex","BTCUSD",1728059508221,0.08420024,62200.0,62197.0,0.160776]
["bitfinex","BTCUSD",1728059508448,0.02521076,62198.0,62197.0,0.160776]
["bitfinex","BTCUSD",1728059508674,0.08420024,62200.0,62199.0,0.160774]
["bitfinex","BTCUSD",1728059508902,0.08420024,62200.0,62197.0,0.321557]
["bitfinex","BTCUSD",1728059509103,0.08420024,62200.0,62199.0,0.160774]
["bitfinex","BTCUSD",1728059509104,0.08520024,62200.0,62199.0,0.160774]
["bitfinex","BTCUSD",1728059509311,0.08520024,62200.0,62197.0,0.160779]
["bitfinex","BTCUSD",1728059509580,0.08520024,62200.0,62194.0,0.321574]
["bitfinex","BTCUSD",1728059509820,0.08520024,62200.0,62192.0,0.24336624]
["bitfinex","BTCUSD",1728059510057,0.08520024,62200.0,62193.0,0.321576]
["bitfinex","BTCUSD",1728059510312,0.08420024,62200.0,62196.0,0.16078]
["bitfinex","BTCUSD",1728059510544,0.08420024,62200.0,62198.0,0.160775]
["bitfinex","BTCUSD",1728059510777,0.08520024,62200.0,62199.0,0.160774]
["bitfinex","BTCUSD",1728059511245,0.08620024,62200.0,62199.0,0.160774]
["bitfinex","BTCUSD",1728059511482,0.11041127,62200.0,62199.0,0.160774]
["bitfinex","BTCUSD",1728059511722,0.08520024,62200.0,62199.0,0.160774]
["bitfinex","BTCUSD",1728059511965,0.08620024,62200.0,62199.0,0.160774]
["bitfinex","BTCUSD",1728059512204,0.08520024,62200.0,62199.0,0.160774]
["bitfinex","BTCUSD",1728059512443,0.08620024,62200.0,62199.0,0.160774]
["bitfinex","BTCUSD",1728059512977,0.08520024,62200.0,62199.0,0.160774]
["bitfinex","BTCUSD",1728059513205,0.08520024,62200.0,62199.0,0.162774]
["bitfinex","BTCUSD",1728059513443,0.08620024,62200.0,62199.0,0.162774]
["bitfinex","BTCUSD",1728059513675,0.08420024,62200.0,62199.0,0.162774]
["bitfinex","BTCUSD",1728059513878,0.08501924,62200.0,62199.0,0.167774]
["bitfinex","BTCUSD",1728059514607,0.08501924,62200.0,62199.0,0.165774]
["bitfinex","BTCUSD",1728059514838,0.11022877,62200.0,62199.0,0.169774]
["bitfinex","BTCUSD",1728059515073,0.11022877,62200.0,62199.0,0.171774]
["bitfinex","BTCUSD",1728059515311,0.11022877,62200.0,62199.0,0.169774]
["bitfinex","BTCUSD",1728059516020,0.11022877,62200.0,62199.0,0.171774]
["bitfinex","BTCUSD",1728059516788,0.11022877,62200.0,62199.0,0.22193247]
["bitfinex","BTCUSD",1728059517012,0.11022877,62200.0,62199.0,0.169774]
["bitfinex","BTCUSD",1728059517739,0.11022877,62200.0,62199.0,0.162774]
["bitfinex","BTCUSD",1728059518205,0.08501924,62200.0,62199.0,0.23471563]
["bitfinex","BTCUSD",1728059518915,0.08501924,62200.0,62199.0,0.187774]
["bitfinex","BTCUSD",1728059519148,0.00589,62206.0,62202.0,0.38109598]
["bitfinex","BTCUSD",1728059519393,0.24356624,62219.0,62202.0,0.38109598]
["bitfinex","BTCUSD",1728059519394,0.24336624,62218.0,62211.0,0.195013]
["bitfinex","BTCUSD",1728059519632,0.24336624,62218.0,62211.0,0.38096298]
["bitfinex","BTCUSD",1728059519870,0.0002,62219.0,62211.0,0.160743]
["bitfinex","BTCUSD",1728059520107,0.0002,62219.0,62211.0,0.37907298]
["bitfinex","BTCUSD",1728059520372,0.0002,62219.0,62211.0,0.62243922]
["bitfinex","BTCUSD",1728059520626,0.0002,62219.0,62211.0,0.34869298]
["bitfinex","BTCUSD",1728059520867,0.0002,62219.0,62211.0,0.36269298]
["bitfinex","BTCUSD",1728059521114,0.0002,62219.0,62211.0,0.39496298]
["bitfinex","BTCUSD",1728059521358,0.0002,62219.0,62211.0,0.37480298]
["bitfinex","BTCUSD",1728059521596,0.02520159,62218.0,62211.0,0.34869298]
["bitfinex","BTCUSD",1728059521830,0.02520159,62218.0,62211.0,0.36269298]
["bitfinex","BTCUSD",1728059522298,0.02520159,62218.0,62211.0,0.34869298]
["bitfinex","BTCUSD",1728059522539,0.02520159,62218.0,62211.0,0.39529166]
["bitfinex","BTCUSD",1728059522773,0.02520159,62218.0,62211.0,0.44156166]
["bitfinex","BTCUSD",1728059523033,0.0002,62219.0,62211.0,0.45556166]
["bitfinex","BTCUSD",1728059523298,0.0002,62219.0,62211.0,0.81104837]
["bitfinex","BTCUSD",1728059523552,0.0002,62219.0,62211.0,0.79277837]
["bitfinex","BTCUSD",1728059524012,0.0002,62219.0,62211.0,0.76666837]
["bitfinex","BTCUSD",1728059524372,0.0002,62219.0,62211.0,1.02403461]
["bitfinex","BTCUSD",1728059524613,0.0002,62219.0,62218.0,0.57994498]
["bitfinex","BTCUSD",1728059524865,0.0247662,62226.0,62225.0,0.26849]
["bitfinex","BTCUSD",1728059525101,0.0005,62232.0,62231.0,0.47164098]
["bitfinex","BTCUSD",1728059525581,0.0005,62232.0,62231.0,0.44876771]
["bitfinex","BTCUSD",1728059525830,0.0005,62232.0,62231.0,0.91844849]
["bitfinex","BTCUSD",1728059526069,0.0005,62232.0,62231.0,0.72757265]
["bitfinex","BTCUSD",1728059526319,0.0005,62232.0,62231.0,0.97093889]
["bitfinex","BTCUSD",1728059526561,0.0004,62239.0,62233.0,0.292956]
["bitfinex","BTCUSD",1728059526800,0.0004,62239.0,62233.0,0.51939727]
["bitfinex","BTCUSD",1728059527053,0.0004,62239.0,62233.0,0.57377767]
["bitfinex","BTCUSD",1728059527806,0.0005,62253.0,62240.0,0.50388798]
["bitfinex","BTCUSD",1728059527807,0.24336624,62251.0,62240.0,0.50388798]
["bitfinex","BTCUSD",1728059528063,0.0005,62253.0,62240.0,0.50388798]
["bitfinex","BTCUSD",1728059528064,0.0005,62253.0,62252.0,0.322797]
["bitfinex","BTCUSD",1728059528304,0.0005,62253.0,62252.0,0.486007]
["bitfinex","BTCUSD",1728059528541,0.0005,62253.0,62252.0,0.5128674]
["bitfinex","BTCUSD",1728059529005,0.0005,62253.0,62252.0,0.67605411]
["bitfinex","BTCUSD",1728059529244,0.0005,62253.0,62252.0,0.95169035]
["bitfinex","BTCUSD",1728059529456,0.08743431,62260.0,62259.0,0.44856898]
["bitfinex","BTCUSD",1728059529457,0.05824492,62260.0,62259.0,0.44856898]
["bitfinex","BTCUSD",1728059529697,0.05824492,62260.0,62259.0,0.260619]
["bitfinex","BTCUSD",1728059529943,0.05824492,62260.0,62256.0,0.421251]
["bitfinex","BTCUSD",1728059530183,0.05824492,62260.0,62256.0,0.321251]
["bitfinex","BTCUSD",1728059530448,0.05824492,62260.0,62249.0,0.1]
["bitfinex","BTCUSD",1728059530449,0.05824492,62260.0,62259.0,0.160619]
["bitfinex","BTCUSD",1728059530659,0.05824492,62260.0,62253.0,0.24336624]
["bitfinex","BTCUSD",1728059530893,0.05824492,62260.0,62259.0,0.170619]
["bitfinex","BTCUSD",1728059531107,0.08342839,62260.0,62259.0,0.32569571]
["bitfinex","BTCUSD",1728059531323,0.05824492,62260.0,62259.0,0.160619]
["bitfinex","BTCUSD",1728059532039,0.05824492,62260.0,62256.0,0.322253]
["bitfinex","BTCUSD",1728059532040,0.05824492,62260.0,62257.0,0.160622]
["bitfinex","BTCUSD",1728059532292,0.05824492,62260.0,62256.0,0.001]
["bitfinex","BTCUSD",1728059532293,0.05824492,62260.0,62259.0,0.012]
["bitfinex","BTCUSD",1728059532747,0.05824492,62260.0,62259.0,0.172619]
["bitfinex","BTCUSD",1728059533041,0.05824492,62260.0,62259.0,0.174509]
["bitfinex","BTCUSD",1728059533266,0.05824492,62260.0,62258.0,0.321243]
["bitfinex","BTCUSD",1728059533267,0.05824492,62260.0,62253.0,0.013]
["bitfinex","BTCUSD",1728059533268,0.160627,62256.0,62253.0,0.013]
["bitfinex","BTCUSD",1728059533510,0.160627,62256.0,62240.0,0.24336624]
["bitfinex","BTCUSD",1728059533511,0.160629,62255.0,62254.0,0.24336624]
["bitfinex","BTCUSD",1728059533769,0.41649408,62260.0,62247.0,0.24336624]
["bitfinex","BTCUSD",1728059533997,0.160633,62254.0,62247.0,0.24336624]
["bitfinex","BTCUSD",1728059534247,0.13954492,62260.0,62247.0,0.24336624]
["bitfinex","BTCUSD",1728059534472,0.13954492,62260.0,62259.0,0.005]
["bitfinex","BTCUSD",1728059534688,0.05824492,62260.0,62259.0,0.172619]
["bitfinex","BTCUSD",1728059535163,0.05824492,62260.0,62255.0,0.160628]
["bitfinex","BTCUSD",1728059535373,0.05824492,62260.0,62258.0,0.16062]
["bitfinex","BTCUSD",1728059535623,0.05824492,62260.0,62257.0,0.321244]
["bitfinex","BTCUSD",1728059535875,0.05824492,62260.0,62259.0,0.160619]
["bitfinex","BTCUSD",1728059536841,0.05824492,62260.0,62257.0,0.321244]
["bitfinex","BTCUSD",1728059537074,0.05824492,62260.0,62259.0,0.160619]
["bitfinex","BTCUSD",1728059537713,0.05906592,62260.0,62247.0,0.24525624]
["bitfinex","BTCUSD",1728059537983,0.00850732,62259.0,62254.0,0.24336624]
["bitfinex","BTCUSD",1728059538211,0.05906592,62260.0,62258.0,0.16062]
["bitfinex","BTCUSD",1728059538672,0.05906592,62260.0,62243.0,0.00189]
["bitfinex","BTCUSD",1728059538893,0.05906592,62260.0,62255.0,0.160629]
["bitfinex","BTCUSD",1728059539147,0.05906592,62260.0,62250.0,0.32128]
["bitfinex","BTCUSD",1728059539355,0.001,62259.0,62247.0,0.321297]
["bitfinex","BTCUSD",1728059539603,0.001,62259.0,62253.0,0.160634]
["bitfinex","BTCUSD",1728059539775,0.05906592,62260.0,62241.0,0.1]
["bitfinex","BTCUSD",1728059540002,0.05906592,62260.0,62249.0,0.160643]
["bitfinex","BTCUSD",1728059540003,0.21968292,62260.0,62249.0,0.160643]
["bitfinex","BTCUSD",1728059540257,0.21968292,62260.0,62250.0,0.321281]
["bitfinex","BTCUSD",1728059540258,0.06006592,62260.0,62250.0,0.321281]
["bitfinex","BTCUSD",1728059540489,0.06006592,62260.0,62253.0,0.160633]
["bitfinex","BTCUSD",1728059540718,0.06006592,62260.0,62253.0,0.321268]
["bitfinex","BTCUSD",1728059540962,0.06006592,62260.0,62255.0,0.160627]
["bitfinex","BTCUSD",1728059541170,0.06006592,62260.0,62251.0,0.321275]
["bitfinex","BTCUSD",1728059541383,0.06006592,62260.0,62248.0,0.24336624]
["bitfinex","BTCUSD",1728059541384,0.05906592,62260.0,62259.0,0.160619]
["bitfinex","BTCUSD",1728059541632,0.06006592,62260.0,62259.0,0.160619]
["bitfinex","BTCUSD",1728059541846,0.08525166,62260.0,62259.0,0.160619]
["bitfinex","BTCUSD",1728059542317,0.08425166,62260.0,62259.0,0.160619]
["bitfinex","BTCUSD",1728059542560,0.08525166,62260.0,62259.0,0.160619]
["bitfinex","BTCUSD",1728059542990,0.08425166,62260.0,62259.0,0.160619]
["bitfinex","BTCUSD",1728059543219,0.00082,62263.0,62260.0,0.61574834]
["bitfinex","BTCUSD",1728059543494,0.00082,62263.0,62262.0,0.160611]
["bitfinex","BTCUSD",1728059544154,0.00082,62263.0,62262.0,0.162501]
["bitfinex","BTCUSD",1728059544373,0.00082,62263.0,62262.0,0.21229649]
["bitfinex","BTCUSD",1728059544596,0.24349308,62278.0,62274.0,0.16058]
["bitfinex","BTCUSD",1728059545289,0.00012684,62278.0,62274.0,0.16058]
["bitfinex","BTCUSD",1728059545507,0.01702876,62275.0,62274.0,0.16058]
["bitfinex","BTCUSD",1728059545962,0.01702876,62275.0,62274.0,0.16658]
["bitfinex","BTCUSD",1728059546460,0.01702876,62275.0,62274.0,0.16758]
["bitfinex","BTCUSD",1728059546703,0.04220792,62275.0,62274.0,0.16758]
["bitfinex","BTCUSD",1728059546916,0.04220792,62275.0,62274.0,0.17458]
["bitfinex","BTCUSD",1728059547141,0.04220792,62275.0,62274.0,0.16758]
["bitfinex","BTCUSD",1728059549025,0.04220792,62275.0,62274.0,0.17458]
["bitfinex","BTCUSD",1728059550230,0.04220792,62275.0,62274.0,0.223972]
["bitfinex","BTCUSD",1728059551157,0.04220792,62275.0,62274.0,0.225862]
["bitfinex","BTCUSD",1728059551404,0.00012684,62278.0,62275.0,0.1]
["bitfinex","BTCUSD",1728059551620,0.00012684,62278.0,62275.0,1.182868]
["bitfinex","BTCUSD",1728059551621,6.6e-07,62276.0,62275.0,1.182868]
["bitfinex","BTCUSD",1728059551872,0.00012684,62278.0,62277.0,0.285462]
["bitfinex","BTCUSD",1728059552109,0.00012684,62278.0,62277.0,0.49804071]
["bitfinex","BTCUSD",1728059552552,8.4e-07,62279.0,62278.0,0.56160916]
["bitfinex","BTCUSD",1728059552766,8.4e-07,62279.0,62278.0,0.80635787]
["bitfinex","BTCUSD",1728059553211,8.4e-07,62279.0,62278.0,0.87660877]
["bitfinex","BTCUSD",1728059553481,0.24336624,62296.0,62278.0,0.87660877]
["bitfinex","BTCUSD",1728059553482,0.24336624,62296.0,62291.0,0.193096]
["bitfinex","BTCUSD",1728059553789,0.24336624,62296.0,62291.0,0.68252387]
["bitfinex","BTCUSD",1728059554149,0.02516962,62302.0,62291.0,0.70680408]
["bitfinex","BTCUSD",1728059554398,0.02516962,62302.0,62291.0,0.78552387]
["bitfinex","BTCUSD",1728059554645,0.24397567,62309.0,62291.0,0.78542387]
["bitfinex","BTCUSD",1728059554891,0.24397567,62309.0,62291.0,0.64905387]
["bitfinex","BTCUSD",1728059555112,0.24397567,62309.0,62291.0,0.68102387]
["bitfinex","BTCUSD",1728059555337,0.24397567,62309.0,62291.0,0.53143716]
["bitfinex","BTCUSD",1728059555826,0.24397567,62309.0,62291.0,0.53103716]
["bitfinex","BTCUSD",1728059556046,0.24397567,62309.0,62291.0,0.46744516]
["bitfinex","BTCUSD",1728059556298,0.24397567,62309.0,62291.0,0.52968424]
["bitfinex","BTCUSD",1728059556522,0.24397567,62309.0,62291.0,0.70687095]
["bitfinex","BTCUSD",1728059556749,0.02516784,62295.0,62291.0,0.54318424]
["bitfinex","BTCUSD",1728059556964,0.24397567,62309.0,62291.0,0.54318424]
["bitfinex","BTCUSD",1728059557187,0.00330902,62292.0,62291.0,0.54318424]
["bitfinex","BTCUSD",1728059557437,0.00330902,62292.0,62291.0,0.70637095]
["bitfinex","BTCUSD",1728059557675,0.00330902,62292.0,62291.0,0.69237095]
["bitfinex","BTCUSD",1728059557897,0.00330902,62292.0,62291.0,0.70637095]
["bitfinex","BTCUSD",1728059558130,0.00330902,62292.0,62291.0,0.72037095]
["bitfinex","BTCUSD",1728059558354,0.00330902,62292.0,62291.0,0.69237095]
["bitfinex","BTCUSD",1728059558614,0.00330902,62292.0,62291.0,0.48291424]
["bitfinex","BTCUSD",1728059558870,0.00330902,62292.0,62291.0,0.21996508]
["bitfinex","BTCUSD",1728059559347,0.0822,62304.0,62296.0,0.160523]
["bitfinex","BTCUSD",1728059560006,1.35529823,62297.0,62296.0,0.20919109]
["bitfinex","BTCUSD",1728059560445,1.35529823,62297.0,62296.0,0.21008109]
["bitfinex","BTCUSD",1728059560795,1.33012987,62297.0,62296.0,0.21008109]
["bitfinex","BTCUSD",1728059561206,1.33012987,62297.0,62296.0,0.20919109]
["bitfinex","BTCUSD",1728059561416,1.33012987,62297.0,62296.0,0.20905431]
["bitfinex","BTCUSD",1728059561658,1.33012987,62297.0,62296.0,0.22105431]
["bitfinex","BTCUSD",1728059561886,1.33012987,62297.0,62296.0,0.22194431]
["bitfinex","BTCUSD",1728059562101,1.33012987,62297.0,62296.0,0.22794431]
["bitfinex","BTCUSD",1728059562525,1.33012987,62297.0,62296.0,0.161413]
["bitfinex","BTCUSD",1728059562803,1.33012987,62297.0,62296.0,0.170413]
["bitfinex","BTCUSD",1728059563492,1.35529798,62297.0,62296.0,0.170413]
["bitfinex","BTCUSD",1728059563930,1.35529798,62297.0,62296.0,0.178413]
["bitfinex","BTCUSD",1728059564152,1.35529798,62297.0,62296.0,0.21781666]
["bitfinex","BTCUSD",1728059564378,1.35529798,62297.0,62296.0,0.20982735]
["bitfinex","BTCUSD",1728059564623,1.35529798,62297.0,62296.0,0.22681521]
["bitfinex","BTCUSD",1728059564852,1.35529798,62297.0,62296.0,0.177523]
["bitfinex","BTCUSD",1728059565093,1.46622997,62297.0,62296.0,0.178523]
["bitfinex","BTCUSD",1728059565336,1.49065087,62297.0,62296.0,0.009]
["bitfinex","BTCUSD",1728059565589,1.41272987,62297.0,62287.0,0.24336624]
["bitfinex","BTCUSD",1728059565793,0.160526,62295.0,62294.0,0.24336624]
["bitfinex","BTCUSD",1728059566018,0.160524,62296.0,62289.0,0.160539]
["bitfinex","BTCUSD",1728059566224,0.160526,62295.0,62289.0,0.160539]
["bitfinex","BTCUSD",1728059566441,0.160524,62296.0,62289.0,0.160539]
["bitfinex","BTCUSD",1728059566695,0.160529,62294.0,62287.0,0.24336624]
["bitfinex","BTCUSD",1728059566920,0.02517284,62295.0,62292.0,0.160532]
["bitfinex","BTCUSD",1728059567140,0.02517284,62295.0,62287.0,0.160544]
["bitfinex","BTCUSD",1728059567374,0.02517284,62295.0,62279.0,0.24336624]
["bitfinex","BTCUSD",1728059567375,0.36338817,62294.0,62279.0,0.24336624]
["bitfinex","BTCUSD",1728059567576,0.59801216,62294.0,62281.0,0.321124]
["bitfinex","BTCUSD",1728059567797,0.27694916,62294.0,62287.0,0.001]
["bitfinex","BTCUSD",1728059568061,0.27694916,62294.0,62286.0,0.24336624]
["bitfinex","BTCUSD",1728059568062,0.02517284,62295.0,62294.0,0.160529]
["bitfinex","BTCUSD",1728059568517,0.013,62295.0,62294.0,0.160529]
["bitfinex","BTCUSD",1728059568994,0.0124,62295.0,62294.0,0.160529]
["bitfinex","BTCUSD",1728059569224,0.0122,62295.0,62294.0,0.160529]
["bitfinex","BTCUSD",1728059569494,0.012,62295.0,62294.0,0.161419]
["bitfinex","BTCUSD",1728059569729,1.32992987,62297.0,62295.0,0.00089]
["bitfinex","BTCUSD",1728059569971,1.32982987,62297.0,62296.0,0.160523]
["bitfinex","BTCUSD",1728059570236,1.32962987,62297.0,62296.0,0.161413]
["bitfinex","BTCUSD",1728059570469,1.32922987,62297.0,62296.0,0.161413]
["bitfinex","BTCUSD",1728059570715,1.32882987,62297.0,62296.0,0.161413]
["bitfinex","BTCUSD",1728059570945,1.32872987,62297.0,62296.0,0.161413]
["bitfinex","BTCUSD",1728059571181,1.32842987,62297.0,62296.0,0.160523]
["bitfinex","BTCUSD",1728059571417,1.32822987,62297.0,62296.0,0.160523]
["bitfinex","BTCUSD",1728059571654,1.35309852,62297.0,62296.0,0.160523]
["bitfinex","BTCUSD",1728059571895,1.32762987,62297.0,62296.0,0.163523]
["bitfinex","BTCUSD",1728059572115,1.32732987,62297.0,62296.0,0.163523]
["bitfinex","BTCUSD",1728059572363,1.32702987,62297.0,62296.0,0.163523]
["bitfinex","BTCUSD",1728059572591,1.32692987,62297.0,62296.0,0.163523]
["bitfinex","BTCUSD",1728059572825,1.32662987,62297.0,62296.0,0.163523]
["bitfinex","BTCUSD",1728059573062,1.32652987,62297.0,62296.0,0.163523]
["bitfinex","BTCUSD",1728059573284,1.32642987,62297.0,62296.0,0.163523]
["bitfinex","BTCUSD",1728059573505,1.35149869,62297.0,62296.0,0.167523]
["bitfinex","BTCUSD",1728059573746,1.35139869,62297.0,62296.0,0.167523]
["bitfinex","BTCUSD",1728059574466,1.35221869,62297.0,62296.0,0.167523]
["bitfinex","BTCUSD",1728059575897,1.35221869,62297.0,62296.0,0.168413]
["bitfinex","BTCUSD",1728059576600,1.35221869,62297.0,62296.0,0.164413]
["bitfinex","BTCUSD",1728059577096,1.35221869,62297.0,62296.0,0.169413]
["bitfinex","BTCUSD",1728059577345,1.35221869,62297.0,62296.0,0.165523]
["bitfinex","BTCUSD",1728059577819,1.35221869,62297.0,62296.0,0.170523]
["bitfinex","BTCUSD",1728059578546,1.35221869,62297.0,62296.0,0.165523]
["bitfinex","BTCUSD",1728059579017,1.35221869,62297.0,62296.0,0.006]
["bitfinex","BTCUSD",1728059579273,1.35221869,62297.0,62296.0,0.001]
["bitfinex","BTCUSD",1728059579560,1.68363969,62297.0,62296.0,0.001]
["bitfinex","BTCUSD",1728059580022,1.68263969,62297.0,62296.0,0.001]
["bitfinex","BTCUSD",1728059580279,1.70981351,62297.0,62296.0,0.001]
["bitfinex","BTCUSD",1728059580536,1.54929251,62297.0,62295.0,0.61574834]
["bitfinex","BTCUSD",1728059580837,0.161633,62296.0,62295.0,0.61574834]
["bitfinex","BTCUSD",1728059581310,1.54929251,62297.0,62295.0,0.61574834]
["bitfinex","BTCUSD",1728059581549,1.46299251,62297.0,62296.0,0.40388924]
["bitfinex","BTCUSD",1728059581784,1.38439251,62297.0,62296.0,0.160523]
["bitfinex","BTCUSD",1728059582291,1.37939251,62297.0,62296.0,0.160523]
["bitfinex","BTCUSD",1728059582531,1.37739251,62297.0,62296.0,0.160523]
["bitfinex","BTCUSD",1728059582776,1.37739251,62297.0,62296.0,0.40388924]
["bitfinex","BTCUSD",1728059582777,1.38139251,62297.0,62296.0,0.40388924]
["bitfinex","BTCUSD",1728059583019,1.35621869,62297.0,62296.0,0.160523]
["bitfinex","BTCUSD",1728059583252,1.35221869,62297.0,62296.0,0.161413]
["bitfinex","BTCUSD",1728059583504,1.32704987,62297.0,62296.0,0.161413]
["bitfinex","BTCUSD",1728059583754,1.32704987,62297.0,62296.0,0.169413]
["bitfinex","BTCUSD",1728059583755,1.33704987,62297.0,62296.0,0.169413]
["bitfinex","BTCUSD",1728059584005,1.32704987,62297.0,62296.0,0.167523]
["bitfinex","BTCUSD",1728059584243,1.32804987,62297.0,62296.0,0.169523]
["bitfinex","BTCUSD",1728059584483,1.32804987,62297.0,62296.0,0.178523]
["bitfinex","BTCUSD",1728059584923,1.35321869,62297.0,62296.0,0.178523]
["bitfinex","BTCUSD",1728059585182,1.35221869,62297.0,62296.0,0.41288924]
["bitfinex","BTCUSD",1728059585383,1.32804987,62297.0,62296.0,0.176523]
["bitfinex","BTCUSD",1728059585783,1.32804987,62297.0,62296.0,0.167523]
["bitfinex","BTCUSD",1728059586061,1.32804987,62297.0,62296.0,0.174523]
["bitfinex","BTCUSD",1728059586511,1.32804987,62297.0,62296.0,0.167523]
["bitfinex","BTCUSD",1728059586939,1.32704987,62297.0,62296.0,0.172523]
["bitfinex","BTCUSD",1728059587160,1.32804987,62297.0,62296.0,0.180523]
["bitfinex","BTCUSD",1728059587375,1.32804987,62297.0,62296.0,0.160523]
["bitfinex","BTCUSD",1728059587798,1.32804987,62297.0,62296.0,0.169523]
["bitfinex","BTCUSD",1728059588279,1.35421868,62297.0,62296.0,0.178523]
["bitfinex","BTCUSD",1728059588533,1.32804987,62297.0,62296.0,0.178523]
["bitfinex","BTCUSD",1728059588784,1.32804987,62297.0,62296.0,0.180163]
["bitfinex","BTCUSD",1728059588785,1.353219,62297.0,62296.0,0.180163]
["bitfinex","BTCUSD",1728059589019,1.354219,62297.0,62296.0,0.18800796]
["bitfinex","BTCUSD",1728059589573,1.354219,62297.0,62296.0,0.17900796]
["bitfinex","BTCUSD",1728059589794,1.354219,62297.0,62296.0,0.18700796]
["bitfinex","BTCUSD",1728059590036,1.352219,62297.0,62296.0,0.00964]
["bitfinex","BTCUSD",1728059590252,1.58884,62297.0,62296.0,0.00564]
["bitfinex","BTCUSD",1728059590666,1.58884,62297.0,62296.0,0.00964]
["bitfinex","BTCUSD",1728059591066,1.58884,62297.0,62296.0,0.00564]
["bitfinex","BTCUSD",1728059591277,1.58884,62297.0,62296.0,0.00164]
["bitfinex","BTCUSD",1728059591513,1.434319,62297.0,62296.0,0.163163]
["bitfinex","BTCUSD",1728059591755,1.368219,62297.0,62296.0,0.00364]
["bitfinex","BTCUSD",1728059592207,1.34304987,62297.0,62296.0,0.164163]
["bitfinex","BTCUSD",1728059593116,1.33304987,62297.0,62296.0,0.163163]
["bitfinex","BTCUSD",1728059593339,1.32704987,62297.0,62296.0,0.162163]
["bitfinex","BTCUSD",1728059593569,1.33204987,62297.0,62296.0,0.163053]
["bitfinex","BTCUSD",1728059593779,1.33104987,62297.0,62296.0,0.163053]
["bitfinex","BTCUSD",1728059594141,1.33704987,62297.0,62296.0,0.40652924]
["bitfinex","BTCUSD",1728059594362,1.34304987,62297.0,62296.0,0.163163]
["bitfinex","BTCUSD",1728059594564,1.34304987,62297.0,62296.0,0.164053]
["bitfinex","BTCUSD",1728059594719,1.34804987,62297.0,62296.0,0.164053]
["bitfinex","BTCUSD",1728059594974,1.33804987,62297.0,62296.0,0.164053]
["bitfinex","BTCUSD",1728059595848,1.33204987,62297.0,62296.0,0.163053]
["bitfinex","BTCUSD",1728059596078,1.33204987,62297.0,62296.0,0.166163]
["bitfinex","BTCUSD",1728059596321,1.33304987,62297.0,62296.0,0.176163]
["bitfinex","BTCUSD",1728059596554,1.32704987,62297.0,62296.0,0.166163]
["bitfinex","BTCUSD",1728059596756,1.3522205,62297.0,62296.0,0.171163]
["bitfinex","BTCUSD",1728059597002,1.3522205,62297.0,62296.0,0.01064]
["bitfinex","BTCUSD",1728059597003,1.3532205,62297.0,62296.0,0.01064]
["bitfinex","BTCUSD",1728059597237,1.5137415,62297.0,62296.0,0.00164]
["bitfinex","BTCUSD",1728059597491,1.5137415,62297.0,62296.0,0.01064]
["bitfinex","BTCUSD",1728059597738,1.5127415,62297.0,62296.0,0.01064]
["bitfinex","BTCUSD",1728059597971,1.5157415,62297.0,62296.0,0.01064]
["bitfinex","BTCUSD",1728059598181,1.3552205,62297.0,62296.0,0.01064]
["bitfinex","BTCUSD",1728059598629,1.5157415,62297.0,62296.0,0.01064]
["bitfinex","BTCUSD",1728059598865,1.5157415,62297.0,62296.0,0.00164]
["bitfinex","BTCUSD",1728059599297,1.5147415,62297.0,62296.0,0.00164]
["bitfinex","BTCUSD",1728059599507,1.5237415,62297.0,62296.0,0.00264]
["bitfinex","BTCUSD",1728059599727,1.5217415,62297.0,62296.0,0.00264]
["bitfinex","BTCUSD",1728059600191,1.5277415,62297.0,62296.0,0.00364]
["bitfinex","BTCUSD",1728059600617,1.57584933,62297.0,62296.0,0.00364]
["bitfinex","BTCUSD",1728059600829,1.5277415,62297.0,62296.0,0.00364]
["bitfinex","BTCUSD",1728059601079,1.3672205,62297.0,62296.0,0.40752924]
["bitfinex","BTCUSD",1728059601367,1.3672205,62297.0,62296.0,0.164163]
["bitfinex","BTCUSD",1728059601623,1.3672205,62297.0,62296.0,0.40752924]
["bitfinex","BTCUSD",1728059601898,1.3672205,62297.0,62296.0,0.164163]
["bitfinex","BTCUSD",1728059602136,1.34204987,62297.0,62296.0,0.164163]
["bitfinex","BTCUSD",1728059602623,1.33604987,62297.0,62296.0,0.163163]
["bitfinex","BTCUSD",1728059602852,1.32704987,62297.0,62296.0,0.162163]
["bitfinex","BTCUSD",1728059603288,1.32804987,62297.0,62296.0,0.171053]
["bitfinex","BTCUSD",1728059603518,1.35221942,62297.0,62296.0,0.40741924]
["bitfinex","BTCUSD",1728059603773,1.35221942,62297.0,62296.0,0.168053]
["bitfinex","BTCUSD",1728059604020,1.32704987,62297.0,62296.0,0.164053]
["bitfinex","BTCUSD",1728059604486,1.32704987,62297.0,62296.0,0.163053]
["bitfinex","BTCUSD",1728059604704,1.32704987,62297.0,62296.0,0.253553]
["bitfinex","BTCUSD",1728059604925,1.32704987,62297.0,62296.0,0.41673971]
["bitfinex","BTCUSD",1728059605161,1.32704987,62297.0,62296.0,0.253553]
["bitfinex","BTCUSD",1728059605423,1.32704987,62297.0,62296.0,0.295823]
["bitfinex","BTCUSD",1728059605634,1.32704987,62297.0,62296.0,0.290823]
["bitfinex","BTCUSD",1728059605852,1.32704987,62297.0,62296.0,0.285823]
["bitfinex","BTCUSD",1728059606077,1.32804987,62297.0,62296.0,0.301823]
["bitfinex","BTCUSD",1728059606292,1.32804987,62297.0,62296.0,0.293823]
["bitfinex","BTCUSD",1728059606536,1.32904987,62297.0,62296.0,0.307823]
["bitfinex","BTCUSD",1728059606765,1.3273187,62297.0,62296.0,0.299823]
["bitfinex","BTCUSD",1728059606991,1.3273187,62297.0,62296.0,0.177053]
["bitfinex","BTCUSD",1728059607222,1.30647493,62297.0,62296.0,0.191053]
["bitfinex","BTCUSD",1728059607442,1.15076969,62297.0,62296.0,0.191053]
["bitfinex","BTCUSD",1728059607664,1.05904037,62297.0,62296.0,0.191053]
["bitfinex","BTCUSD",1728059607913,1.04281409,62297.0,62296.0,0.191053]
["bitfinex","BTCUSD",1728059608360,1.01764542,62297.0,62296.0,0.191053]
["bitfinex","BTCUSD",1728059608598,0.40189708,62297.0,62296.0,0.223323]
["bitfinex","BTCUSD",1728059609280,0.40189708,62297.0,62296.0,0.191053]
["bitfinex","BTCUSD",1728059610614,0.40189708,62297.0,62296.0,0.223323]
["bitfinex","BTCUSD",1728059613105,0.40189708,62297.0,62296.0,0.191053]
["bitfinex","BTCUSD",1728059613763,0.42706356,62297.0,62296.0,0.191053]
["bitfinex","BTCUSD",1728059613970,0.40189708,62297.0,62296.0,0.191053]
["bitfinex","BTCUSD",1728059614168,0.40189708,62297.0,62296.0,0.223323]
["bitfinex","BTCUSD",1728059616516,0.42706265,62297.0,62296.0,0.223323]
["bitfinex","BTCUSD",1728059616719,0.40189708,62297.0,62296.0,0.223323]
["bitfinex","BTCUSD",1728059618176,0.37672913,62297.0,62296.0,0.223323]
["bitfinex","BTCUSD",1728059619047,0.37672913,62297.0,62296.0,0.498623]
["bitfinex","BTCUSD",1728059619527,0.37672913,62297.0,62296.0,0.401623]
["bitfinex","BTCUSD",1728059620931,0.37672913,62297.0,62296.0,0.191053]
["bitfinex","BTCUSD",1728059621832,0.37672913,62297.0,62296.0,0.177053]
["bitfinex","BTCUSD",1728059622087,0.40289662,62297.0,62296.0,0.184163]
["bitfinex","BTCUSD",1728059622294,0.40089662,62297.0,62296.0,0.371633]
["bitfinex","BTCUSD",1728059622507,0.37572913,62297.0,62296.0,0.371633]
["bitfinex","BTCUSD",1728059622723,0.37472913,62297.0,62296.0,0.364523]
["bitfinex","BTCUSD",1728059622939,0.37572913,62297.0,62296.0,0.372523]
["bitfinex","BTCUSD",1728059623202,0.37672913,62297.0,62296.0,0.480523]
["bitfinex","BTCUSD",1728059623616,0.37572913,62297.0,62296.0,0.472523]
["bitfinex","BTCUSD",1728059624107,0.37572913,62297.0,62296.0,0.295323]
["bitfinex","BTCUSD",1728059624365,0.37472913,62297.0,62296.0,0.263053]
["bitfinex","BTCUSD",1728059624576,0.40089546,62297.0,62296.0,0.277053]
["bitfinex","BTCUSD",1728059624792,0.37572913,62297.0,62296.0,0.277053]
["bitfinex","BTCUSD",1728059625011,0.37572913,62297.0,62296.0,0.177053]
["bitfinex","BTCUSD",1728059625475,0.37572913,62297.0,62296.0,0.196053]
["bitfinex","BTCUSD",1728059625476,0.37772913,62297.0,62296.0,0.196053]
["bitfinex","BTCUSD",1728059625918,0.37672913,62297.0,62296.0,0.188053]
["bitfinex","BTCUSD",1728059626379,0.39989584,62297.0,62296.0,0.163053]
["bitfinex","BTCUSD",1728059626602,0.37472913,62297.0,62296.0,0.163053]
["bitfinex","BTCUSD",1728059628116,0.37572913,62297.0,62296.0,0.172053]
["bitfinex","BTCUSD",1728059628623,0.37472913,62297.0,62296.0,0.173053]
["bitfinex","BTCUSD",1728059628880,0.37672913,62297.0,62296.0,0.181053]
["bitfinex","BTCUSD",1728059629088,0.37672913,62297.0,62296.0,0.171053]
["bitfinex","BTCUSD",1728059629312,0.37772913,62297.0,62296.0,0.179053]
["bitfinex","BTCUSD",1728059631176,0.37772913,62297.0,62296.0,0.36523971]
["bitfinex","BTCUSD",1728059631383,0.37772913,62297.0,62296.0,0.46523971]
["bitfinex","BTCUSD",1728059631614,0.377501,62297.0,62296.0,0.46523971]
["bitfinex","BTCUSD",1728059631977,0.377501,62297.0,62296.0,0.51265805]
["bitfinex","BTCUSD",1728059632607,0.377501,62297.0,62296.0,0.279053]
["bitfinex","BTCUSD",1728059632819,0.377501,62297.0,62296.0,0.32646843]
["bitfinex","BTCUSD",1728059633591,0.40266572,62297.0,62296.0,0.32646843]
["bitfinex","BTCUSD",1728059634116,0.377501,62297.0,62296.0,0.51265514]
["bitfinex","BTCUSD",1728059635510,0.377501,62297.0,62296.0,0.48965514]
["bitfinex","BTCUSD",1728059635736,0.377501,62297.0,62296.0,0.49465514]
["bitfinex","BTCUSD",1728059635987,0.377501,62297.0,62296.0,0.49465579]
["bitfinex","BTCUSD",1728059636435,0.377501,62297.0,62296.0,0.52692579]
["bitfinex","BTCUSD",1728059637084,0.377501,62297.0,62296.0,0.36373908]
["bitfinex","BTCUSD",1728059637313,0.375501,62297.0,62296.0,0.35573908]
["bitfinex","BTCUSD",1728059637532,0.375501,62297.0,62296.0,0.34273908]
["bitfinex","BTCUSD",1728059637533,0.374501,62297.0,62296.0,0.34273908]
["bitfinex","BTCUSD",1728059637770,0.374501,62297.0,62296.0,0.36173908]
["bitfinex","BTCUSD",1728059638241,0.374501,62297.0,62296.0,0.37573908]
["bitfinex","BTCUSD",1728059638468,0.374501,62297.0,62296.0,0.35673908]
["bitfinex","BTCUSD",1728059638933,0.374501,62297.0,62296.0,0.37073908]
["bitfinex","BTCUSD",1728059639385,0.374501,62297.0,62296.0,0.323323]
["bitfinex","BTCUSD",1728059639657,0.374501,62297.0,62296.0,0.37073908]
["bitfinex","BTCUSD",1728059640784,0.39966622,62297.0,62296.0,0.37073908]
["bitfinex","BTCUSD",1728059641050,0.374501,62297.0,62296.0,0.37073908]
["bitfinex","BTCUSD",1728059642312,0.374501,62297.0,62296.0,0.50770661]
["bitfinex","BTCUSD",1728059643783,0.374501,62297.0,62296.0,0.52956106]
["bitfinex","BTCUSD",1728059644278,0.374501,62297.0,62296.0,0.69274777]
["bitfinex","BTCUSD",1728059644522,0.374501,62297.0,62296.0,0.86404777]
["bitfinex","BTCUSD",1728059645677,0.374501,62297.0,62296.0,1.34561777]
["bitfinex","BTCUSD",1728059647047,0.374501,62297.0,62296.0,1.36861777]
["bitfinex","BTCUSD",1728059647520,0.374501,62297.0,62296.0,1.4160117]
["bitfinex","BTCUSD",1728059647521,0.278189,62297.0,62296.0,1.4160117]
["bitfinex","BTCUSD",1728059647751,0.00060943,62309.0,62307.0,0.161385]
["bitfinex","BTCUSD",1728059647974,0.00060943,62309.0,62307.0,0.34576861]
["bitfinex","BTCUSD",1728059649104,0.00060943,62309.0,62307.0,0.35476861]
["bitfinex","BTCUSD",1728059649552,0.00060943,62309.0,62307.0,0.61795532]
["bitfinex","BTCUSD",1728059649807,0.00060943,62309.0,62307.0,1.09944532]
["bitfinex","BTCUSD",1728059650987,0.00060943,62309.0,62307.0,1.10844532]
["bitfinex","BTCUSD",1728059651281,0.00060943,62309.0,62307.0,0.94525861]
["bitfinex","BTCUSD",1728059656078,0.0001329,62316.0,62307.0,0.94525861]
["bitfinex","BTCUSD",1728059656079,0.04840339,62315.0,62314.0,0.160477]
["bitfinex","BTCUSD",1728059656338,0.079861,62330.0,62318.0,0.283467]
["bitfinex","BTCUSD",1728059656339,8e-07,62319.0,62318.0,0.283467]
["bitfinex","BTCUSD",1728059656581,8e-07,62319.0,62318.0,1.14559732]
["bitfinex","BTCUSD",1728059656824,0.000361,62330.0,62321.0,0.321619]
["bitfinex","BTCUSD",1728059656825,1e-06,62322.0,62321.0,0.321619]
["bitfinex","BTCUSD",1728059657064,0.000361,62330.0,62321.0,0.321619]
["bitfinex","BTCUSD",1728059657065,0.000361,62330.0,62329.0,0.193598]
["bitfinex","BTCUSD",1728059657298,0.000361,62330.0,62329.0,1.22498832]
["bitfinex","BTCUSD",1728059657536,0.0005,62332.0,62331.0,0.216593]
["bitfinex","BTCUSD",1728059657810,0.0005,62332.0,62331.0,0.37977971]
["bitfinex","BTCUSD",1728059658271,0.0005,62332.0,62331.0,0.58127971]
["bitfinex","BTCUSD",1728059658493,0.0005,62332.0,62331.0,1.06257971]
["bitfinex","BTCUSD",1728059658972,0.0005,62332.0,62331.0,0.788893]
["bitfinex","BTCUSD",1728059659622,0.0005,62332.0,62331.0,0.97507971]
["bitfinex","BTCUSD",1728059660517,0.0005,62332.0,62331.0,0.95207971]
["bitfinex","BTCUSD",1728059660999,0.0005,62332.0,62331.0,0.96507971]
["bitfinex","BTCUSD",1728059661229,0.0005,62332.0,62331.0,0.669623]
["bitfinex","BTCUSD",1728059661686,0.01414043,62337.0,62336.0,0.16042]
["bitfinex","BTCUSD",1728059661927,0.12219464,62337.0,62336.0,0.16042]
["bitfinex","BTCUSD",1728059662149,0.12219464,62337.0,62336.0,0.56697295]
["bitfinex","BTCUSD",1728059662150,0.03929464,62337.0,62336.0,0.56697295]
["bitfinex","BTCUSD",1728059662371,0.03929464,62337.0,62336.0,0.32360671]
["bitfinex","BTCUSD",1728059662610,0.00082,62338.0,62337.0,0.192688]
["bitfinex","BTCUSD",1728059662826,0.00082,62338.0,62337.0,0.84213471]
["bitfinex","BTCUSD",1728059663040,0.00082,62338.0,62337.0,0.86513471]
["bitfinex","BTCUSD",1728059663270,0.00082,62338.0,62337.0,0.96513471]
["bitfinex","BTCUSD",1728059663920,0.00082,62338.0,62337.0,0.96602471]
["bitfinex","BTCUSD",1728059664138,0.00082,62338.0,62337.0,0.96102471]
["bitfinex","BTCUSD",1728059664367,0.00082,62338.0,62337.0,0.93802471]
["bitfinex","BTCUSD",1728059664623,0.0004,62339.0,62338.0,0.489175]
["bitfinex","BTCUSD",1728059664872,1e-06,62339.0,62338.0,1.13861171]
["bitfinex","BTCUSD",1728059665111,1e-06,62339.0,62338.0,1.13361171]
["bitfinex","BTCUSD",1728059665610,1e-06,62339.0,62338.0,1.11061171]
["bitfinex","BTCUSD",1728059665850,1e-06,62339.0,62338.0,1.13361171]
["bitfinex","BTCUSD",1728059667025,1e-06,62339.0,62338.0,1.20313771]
["bitfinex","BTCUSD",1728059667263,1e-06,62339.0,62338.0,1.19413771]
["bitfinex","BTCUSD",1728059667505,0.06052606,62347.0,62344.0,0.19356]
["bitfinex","BTCUSD",1728059667733,0.06052606,62347.0,62344.0,1.14533032]
["bitfinex","BTCUSD",1728059668434,0.06052606,62347.0,62344.0,1.15033032]
["bitfinex","BTCUSD",1728059669254,0.24376624,62359.0,62344.0,1.15033032]
["bitfinex","BTCUSD",1728059669255,9.6e-07,62354.0,62353.0,0.161267]
["bitfinex","BTCUSD",1728059669498,9.6e-07,62354.0,62353.0,1.14523732]
["bitfinex","BTCUSD",1728059670413,0.0004,62359.0,62358.0,0.293524]
["bitfinex","BTCUSD",1728059670641,0.0004,62359.0,62358.0,1.12218432]
["bitfinex","BTCUSD",1728059671072,0.0004,62359.0,62358.0,1.16700448]
["bitfinex","BTCUSD",1728059671294,0.02554159,62379.0,62378.0,0.161202]
["bitfinex","BTCUSD",1728059671295,0.00379267,62379.0,62378.0,0.161202]
["bitfinex","BTCUSD",1728059671569,0.18573864,62392.0,62380.0,0.160307]
["bitfinex","BTCUSD",1728059671803,0.0913,62389.0,62386.0,0.160292]
["bitfinex","BTCUSD",1728059673067,0.0913,62389.0,62372.0,0.00089]
["bitfinex","BTCUSD",1728059673068,0.0788,62385.0,62377.0,0.160313]
["bitfinex","BTCUSD",1728059673312,0.00111,62386.0,62378.0,0.160311]
["bitfinex","BTCUSD",1728059673313,0.0788,62383.0,62378.0,0.160311]
["bitfinex","BTCUSD",1728059673544,0.0788,62380.0,62375.0,0.160319]
["bitfinex","BTCUSD",1728059673783,0.42359661,62378.0,62376.0,0.24336624]
["bitfinex","BTCUSD",1728059673979,0.42359661,62378.0,62367.0,0.24336624]
["bitfinex","BTCUSD",1728059673980,0.0789,62377.0,62367.0,0.24336624]
["bitfinex","BTCUSD",1728059674236,0.18549361,62378.0,62367.0,0.24336624]
["bitfinex","BTCUSD",1728059674237,0.00111,62376.0,62367.0,0.24336624]
["bitfinex","BTCUSD",1728059674460,0.00111,62372.0,62367.0,0.24336624]
["bitfinex","BTCUSD",1728059674908,0.00111,62374.0,62367.0,0.24336624]
["bitfinex","BTCUSD",1728059675123,0.00111,62370.0,62367.0,0.001]
["bitfinex","BTCUSD",1728059675334,0.02224135,62371.0,62367.0,0.001]
["bitfinex","BTCUSD",1728059675543,0.02224135,62371.0,62369.0,0.160334]
["bitfinex","BTCUSD",1728059675780,0.02224135,62371.0,62369.0,0.160336]
["bitfinex","BTCUSD",1728059676013,0.02224135,62371.0,62367.0,0.001]
["bitfinex","BTCUSD",1728059676255,0.00111,62370.0,62367.0,0.001]
["bitfinex","BTCUSD",1728059676485,0.02224135,62371.0,62360.0,0.24336624]
["bitfinex","BTCUSD",1728059676749,0.02224135,62371.0,62369.0,0.160334]
["bitfinex","BTCUSD",1728059676985,0.02224135,62371.0,62367.0,0.002]
["bitfinex","BTCUSD",1728059677224,0.02224135,62371.0,62368.0,0.320676]
["bitfinex","BTCUSD",1728059677480,0.02224135,62371.0,62367.0,0.001]
["bitfinex","BTCUSD",1728059677481,0.08761,62370.0,62367.0,0.002]
["bitfinex","BTCUSD",1728059677711,0.0795,62370.0,62365.0,0.160345]
["bitfinex","BTCUSD",1728059677979,0.00111,62369.0,62365.0,0.32069]
["bitfinex","BTCUSD",1728059678215,0.00111,62369.0,62367.0,0.001]
["bitfinex","BTCUSD",1728059678451,0.0795,62370.0,62369.0,0.160336]
["bitfinex","BTCUSD",1728059679135,0.0795,62370.0,62368.0,0.160337]
["bitfinex","BTCUSD",1728059679347,0.0795,62370.0,62360.0,0.001]
["bitfinex","BTCUSD",1728059679577,0.0795,62370.0,62367.0,0.160338]
["bitfinex","BTCUSD",1728059679797,0.0945,62370.0,62367.0,0.001]
["bitfinex","BTCUSD",1728059680028,0.0945,62370.0,62369.0,0.160336]
["bitfinex","BTCUSD",1728059680266,0.0885,62370.0,62369.0,0.160336]
["bitfinex","BTCUSD",1728059680516,0.0955,62370.0,62369.0,0.160336]
["bitfinex","BTCUSD",1728059680743,0.0855,62370.0,62369.0,0.160336]
["bitfinex","BTCUSD",1728059680968,0.0945,62370.0,62369.0,0.160336]
["bitfinex","BTCUSD",1728059681191,0.0855,62370.0,62369.0,0.160336]
["bitfinex","BTCUSD",1728059681633,0.0865,62370.0,62369.0,0.161336]
["bitfinex","BTCUSD",1728059682126,0.007,62370.0,62369.0,0.161336]
["bitfinex","BTCUSD",1728059682593,0.007,62370.0,62369.0,0.160352]
["bitfinex","BTCUSD",1728059682818,0.0777,62383.0,62382.0,0.160302]
["bitfinex","BTCUSD",1728059683458,0.10283728,62383.0,62379.0,0.320617]
["bitfinex","BTCUSD",1728059683680,0.10283728,62383.0,62382.0,0.160302]
["bitfinex","BTCUSD",1728059683891,0.10283728,62383.0,62381.0,0.160303]
["bitfinex","BTCUSD",1728059684095,0.10283728,62383.0,62382.0,0.160302]
["bitfinex","BTCUSD",1728059684404,0.11183728,62383.0,62382.0,0.161302]
["bitfinex","BTCUSD",1728059684602,0.11183728,62383.0,62382.0,0.001]
["bitfinex","BTCUSD",1728059684809,0.11783728,62383.0,62382.0,0.001]
["bitfinex","BTCUSD",1728059685019,0.27813728,62383.0,62382.0,0.001]
["bitfinex","BTCUSD",1728059685222,0.27924728,62383.0,62382.0,0.001]
["bitfinex","BTCUSD",1728059685777,0.11783728,62383.0,62382.0,0.001]
["bitfinex","BTCUSD",1728059685997,0.27813728,62383.0,62382.0,0.001]
["bitfinex","BTCUSD",1728059686263,0.27213728,62383.0,62382.0,0.001]
["bitfinex","BTCUSD",1728059686483,0.27324728,62383.0,62382.0,0.001]
["bitfinex","BTCUSD",1728059687176,0.39821987,62383.0,62382.0,0.002]
["bitfinex","BTCUSD",1728059687403,0.27924728,62383.0,62382.0,0.002]
["bitfinex","BTCUSD",1728059688353,0.25411,62383.0,62382.0,0.002]
["bitfinex","BTCUSD",1728059688827,0.25411,62383.0,62368.0,0.24336624]
["bitfinex","BTCUSD",1728059688828,0.32066,62372.0,62368.0,0.24336624]
["bitfinex","BTCUSD",1728059689057,0.34471661,62370.0,62368.0,0.24336624]
["bitfinex","BTCUSD",1728059689291,0.34471661,62370.0,62361.0,0.56407724]
["bitfinex","BTCUSD",1728059689292,0.42031661,62370.0,62361.0,0.24336624]
["bitfinex","BTCUSD",1728059689736,0.42142661,62370.0,62361.0,0.24336624]
["bitfinex","BTCUSD",1728059689949,0.42142661,62370.0,62369.0,0.002642]
["bitfinex","BTCUSD",1728059690157,0.42142661,62370.0,62369.0,0.003642]
["bitfinex","BTCUSD",1728059690390,0.51362661,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728059690882,0.34473761,62362.0,62361.0,0.24336624]
["bitfinex","BTCUSD",1728059691117,0.34473761,62362.0,62354.0,0.24336624]
["bitfinex","BTCUSD",1728059691118,0.160372,62355.0,62354.0,0.24336624]
["bitfinex","BTCUSD",1728059691350,0.34475561,62355.0,62354.0,0.24336624]
["bitfinex","BTCUSD",1728059691576,0.34475561,62355.0,62347.0,0.24336624]
["bitfinex","BTCUSD",1728059691577,0.2095316,62355.0,62347.0,0.24336624]
["bitfinex","BTCUSD",1728059691798,0.18438361,62351.0,62347.0,0.24336624]
["bitfinex","BTCUSD",1728059692011,0.02514799,62355.0,62354.0,0.40374024]
["bitfinex","BTCUSD",1728059692258,0.02514799,62355.0,62354.0,0.160374]
["bitfinex","BTCUSD",1728059695159,0.02186964,62355.0,62354.0,0.160374]
["bitfinex","BTCUSD",1728059695383,0.02186964,62355.0,62354.0,0.40374024]
["bitfinex","BTCUSD",1728059695384,0.01230995,62355.0,62354.0,0.40374024]
["bitfinex","BTCUSD",1728059695614,0.01230995,62355.0,62354.0,0.40463024]
["bitfinex","BTCUSD",1728059695858,0.00095408,62355.0,62354.0,0.161264]
["bitfinex","BTCUSD",1728059696074,0.24336624,62369.0,62368.0,0.160338]
["bitfinex","BTCUSD",1728059696318,0.23101327,62369.0,62368.0,0.160338]
["bitfinex","BTCUSD",1728059696558,0.58111761,62377.0,62369.0,0.320668]
["bitfinex","BTCUSD",1728059696784,0.58111761,62377.0,62354.0,0.66215424]
["bitfinex","BTCUSD",1728059696785,0.02514287,62369.0,62368.0,0.160338]
["bitfinex","BTCUSD",1728059697093,0.02514287,62369.0,62367.0,0.320681]
["bitfinex","BTCUSD",1728059697094,0.00111,62373.0,62370.0,0.160332]
["bitfinex","BTCUSD",1728059697304,0.160318,62376.0,62370.0,0.160332]
["bitfinex","BTCUSD",1728059697520,0.02514235,62373.0,62367.0,0.320681]
["bitfinex","BTCUSD",1728059697750,0.007,62369.0,62368.0,0.160336]
["bitfinex","BTCUSD",1728059698090,0.005,62369.0,62368.0,0.160336]
["bitfinex","BTCUSD",1728059699225,0.008,62369.0,62368.0,0.160336]
["bitfinex","BTCUSD",1728059699958,0.01,62369.0,62368.0,0.160336]
["bitfinex","BTCUSD",1728059700643,0.01,62369.0,62368.0,0.162336]
["bitfinex","BTCUSD",1728059701100,0.008,62369.0,62368.0,0.160336]
["bitfinex","BTCUSD",1728059701316,0.03314171,62369.0,62368.0,0.160336]
["bitfinex","BTCUSD",1728059701552,0.02514171,62369.0,62368.0,0.160336]
["bitfinex","BTCUSD",1728059702485,0.160322,62375.0,62364.0,0.320697]
["bitfinex","BTCUSD",1728059702702,0.18438361,62376.0,62359.0,0.32072]
["bitfinex","BTCUSD",1728059702703,0.18438361,62376.0,62369.0,0.320667]
["bitfinex","BTCUSD",1728059702926,0.160323,62374.0,62371.0,0.16033]
["bitfinex","BTCUSD",1728059703155,0.160321,62375.0,62371.0,0.16033]
["bitfinex","BTCUSD",1728059703428,0.34470161,62376.0,62372.0,0.160326]
["bitfinex","BTCUSD",1728059703673,0.015,62375.0,62373.0,0.160323]
["bitfinex","BTCUSD",1728059703911,0.015,62375.0,62371.0,0.320661]
["bitfinex","BTCUSD",1728059703912,0.007,62375.0,62374.0,0.160323]
["bitfinex","BTCUSD",1728059704153,0.320624,62379.0,62374.0,0.160323]
["bitfinex","BTCUSD",1728059704154,0.160311,62379.0,62374.0,0.160323]
["bitfinex","BTCUSD",1728059704386,0.008,62375.0,62373.0,0.320648]
["bitfinex","BTCUSD",1728059704666,0.008,62375.0,62374.0,0.160323]
["bitfinex","BTCUSD",1728059705096,0.016,62375.0,62374.0,0.160323]
["bitfinex","BTCUSD",1728059705314,0.016,62375.0,62374.0,0.145323]
["bitfinex","BTCUSD",1728059705315,0.04114044,62375.0,62374.0,0.145323]
["bitfinex","BTCUSD",1728059706219,0.02514044,62375.0,62374.0,0.147323]
["bitfinex","BTCUSD",1728059706670,0.008,62375.0,62374.0,0.147323]
["bitfinex","BTCUSD",1728059706887,0.000821,62383.0,62382.0,0.160302]
["bitfinex","BTCUSD",1728059707613,0.0259573,62383.0,62382.0,0.160302]
["bitfinex","BTCUSD",1728059707828,0.000821,62383.0,62382.0,0.160302]
["bitfinex","BTCUSD",1728059708265,0.014821,62383.0,62382.0,0.160302]
["bitfinex","BTCUSD",1728059709144,0.028821,62383.0,62382.0,0.160302]
["bitfinex","BTCUSD",1728059709830,0.014821,62383.0,62382.0,0.160302]
["bitfinex","BTCUSD",1728059710036,0.000821,62383.0,62382.0,0.160302]
["bitfinex","BTCUSD",1728059710463,0.023821,62383.0,62382.0,0.160302]
["bitfinex","BTCUSD",1728059710701,0.04895693,62383.0,62382.0,0.160302]
["bitfinex","BTCUSD",1728059711994,0.21934054,62383.0,62368.0,0.001642]
["bitfinex","BTCUSD",1728059712245,0.18438361,62370.0,62368.0,0.001642]
["bitfinex","BTCUSD",1728059712549,0.160336,62369.0,62368.0,0.001642]
["bitfinex","BTCUSD",1728059713290,0.160372,62355.0,62354.0,0.24500824]
["bitfinex","BTCUSD",1728059713542,0.160351,62363.0,62362.0,0.24336624]
["bitfinex","BTCUSD",1728059713798,0.320725,62359.0,62354.0,0.24500824]
["bitfinex","BTCUSD",1728059714045,0.1,62368.0,62354.0,0.24500824]
["bitfinex","BTCUSD",1728059714298,0.1013,62369.0,62354.0,0.24500824]
["bitfinex","BTCUSD",1728059714299,0.26236624,62369.0,62354.0,0.24500824]
["bitfinex","BTCUSD",1728059714545,0.009,62369.0,62358.0,0.320727]
["bitfinex","BTCUSD",1728059714782,0.02514673,62365.0,62361.0,0.160355]
["bitfinex","BTCUSD",1728059715028,0.014,62363.0,62362.0,0.160354]
["bitfinex","BTCUSD",1728059715307,0.014,62363.0,62362.0,0.162354]
["bitfinex","BTCUSD",1728059715558,0.014,62363.0,62362.0,0.160354]
["bitfinex","BTCUSD",1728059716047,0.61862197,62363.0,62362.0,0.160354]
["bitfinex","BTCUSD",1728059716338,0.614,62363.0,62362.0,0.160354]
["bitfinex","BTCUSD",1728059716515,0.6,62363.0,62362.0,0.160354]
["bitfinex","BTCUSD",1728059716726,0.603,62363.0,62362.0,0.160354]
["bitfinex","BTCUSD",1728059717128,0.607,62363.0,62362.0,0.160354]
["bitfinex","BTCUSD",1728059717332,0.604,62363.0,62362.0,0.162254]
["bitfinex","BTCUSD",1728059717535,0.607,62363.0,62362.0,0.162254]
["bitfinex","BTCUSD",1728059717979,0.607,62363.0,62362.0,0.0019]
["bitfinex","BTCUSD",1728059718195,0.95173461,62363.0,62362.0,0.0019]
["bitfinex","BTCUSD",1728059718888,0.94873461,62363.0,62362.0,0.0019]
["bitfinex","BTCUSD",1728059719115,1.03363461,62363.0,62362.0,0.0019]
["bitfinex","BTCUSD",1728059719331,0.16008778,62355.0,62354.0,0.003742]
["bitfinex","BTCUSD",1728059719557,0.34447139,62355.0,62354.0,0.003742]
["bitfinex","BTCUSD",1728059719779,0.42462547,62355.0,62354.0,0.003742]
["bitfinex","BTCUSD",1728059719997,0.41868344,62355.0,62354.0,0.003742]
["bitfinex","BTCUSD",1728059720225,0.49548344,62355.0,62354.0,0.003742]
["bitfinex","BTCUSD",1728059720435,0.34477361,62348.0,62340.0,0.24544624]
["bitfinex","BTCUSD",1728059720874,0.320797,62345.0,62340.0,0.24544624]
["bitfinex","BTCUSD",1728059721089,0.16395408,62355.0,62340.0,0.24544624]
["bitfinex","BTCUSD",1728059721090,0.34479161,62341.0,62340.0,0.24544624]
["bitfinex","BTCUSD",1728059721302,0.44479161,62341.0,62340.0,0.00208]
["bitfinex","BTCUSD",1728059721512,0.005,62338.0,62331.0,0.001638]
["bitfinex","BTCUSD",1728059721728,0.260415,62338.0,62337.0,0.24336624]
["bitfinex","BTCUSD",1728059721942,0.02515719,62341.0,62331.0,0.001638]
["bitfinex","BTCUSD",1728059722169,0.02515719,62341.0,62337.0,0.160417]
["bitfinex","BTCUSD",1728059722386,0.02515719,62341.0,62335.0,0.160422]
["bitfinex","BTCUSD",1728059722608,0.18438361,62336.0,62331.0,0.001638]
["bitfinex","BTCUSD",1728059722884,0.18438361,62340.0,62332.0,0.16043]
["bitfinex","BTCUSD",1728059723125,0.01,62338.0,62331.0,0.001638]
["bitfinex","BTCUSD",1728059723366,0.01,62338.0,62337.0,0.160418]
["bitfinex","BTCUSD",1728059723637,0.02515719,62341.0,62332.0,0.002]
["bitfinex","BTCUSD",1728059723877,0.03315719,62341.0,62337.0,0.160417]
["bitfinex","BTCUSD",1728059724120,0.03315719,62341.0,62335.0,0.320844]
["bitfinex","BTCUSD",1728059724359,0.014,62338.0,62336.0,0.16042]
["bitfinex","BTCUSD",1728059724565,0.014,62338.0,62332.0,0.320857]
["bitfinex","BTCUSD",1728059724855,0.02515719,62341.0,62332.0,0.320857]
["bitfinex","BTCUSD",1728059725109,0.24359987,62341.0,62334.0,0.160424]
["bitfinex","BTCUSD",1728059725357,0.19056619,62341.0,62333.0,0.320856]
["bitfinex","BTCUSD",1728059725607,0.19056619,62341.0,62331.0,0.001638]
["bitfinex","BTCUSD",1728059725608,0.03015719,62341.0,62340.0,0.16041]
["bitfinex","BTCUSD",1728059726340,0.02515719,62341.0,62340.0,0.16041]
["bitfinex","BTCUSD",1728059726776,0.03530926,62341.0,62340.0,0.16041]
["bitfinex","BTCUSD",1728059727212,0.04030926,62341.0,62340.0,0.16041]
["bitfinex","BTCUSD",1728059727433,0.04002585,62341.0,62340.0,0.16041]
["bitfinex","BTCUSD",1728059727894,0.03502585,62341.0,62340.0,0.16041]
["bitfinex","BTCUSD",1728059728341,0.015,62341.0,62340.0,0.16041]
["bitfinex","BTCUSD",1728059728590,0.015,62341.0,62340.0,0.16241]
["bitfinex","BTCUSD",1728059728808,0.004,62341.0,62340.0,0.16241]
["bitfinex","BTCUSD",1728059729507,0.01,62341.0,62340.0,0.16241]
["bitfinex","BTCUSD",1728059729721,0.06,62341.0,62340.0,0.16241]
["bitfinex","BTCUSD",1728059729977,0.054,62341.0,62340.0,0.16241]
["bitfinex","BTCUSD",1728059730238,0.051,62341.0,62340.0,0.16041]
["bitfinex","BTCUSD",1728059730491,0.054,62341.0,62340.0,0.16241]
["bitfinex","BTCUSD",1728059730707,0.053,62341.0,62340.0,0.16041]
["bitfinex","BTCUSD",1728059730959,0.054,62341.0,62340.0,0.16041]
["bitfinex","BTCUSD",1728059731430,0.05,62341.0,62340.0,0.16041]
["bitfinex","BTCUSD",1728059732127,0.0761511,62341.0,62340.0,0.16141]
["bitfinex","BTCUSD",1728059732592,0.0751511,62341.0,62340.0,0.16041]
["bitfinex","BTCUSD",1728059732869,0.0761511,62341.0,62340.0,0.16141]
["bitfinex","BTCUSD",1728059733309,0.0751511,62341.0,62337.0,0.320833]
["bitfinex","BTCUSD",1728059733524,0.0751511,62341.0,62335.0,0.320846]
["bitfinex","BTCUSD",1728059733761,0.0801511,62341.0,62340.0,0.001642]
["bitfinex","BTCUSD",1728059733982,0.0801511,62341.0,62340.0,0.162052]
["bitfinex","BTCUSD",1728059734241,0.0841511,62341.0,62340.0,0.162052]
["bitfinex","BTCUSD",1728059734718,0.0891511,62341.0,62340.0,0.162052]
["bitfinex","BTCUSD",1728059734958,0.0891511,62341.0,62340.0,0.16178728]
["bitfinex","BTCUSD",1728059735639,0.0841511,62341.0,62340.0,0.16178728]
["bitfinex","BTCUSD",1728059735866,0.0891511,62341.0,62340.0,0.16178728]
["bitfinex","BTCUSD",1728059736095,0.0801511,62341.0,62340.0,0.16178728]
["bitfinex","BTCUSD",1728059736565,0.0861511,62341.0,62340.0,0.16178728]
["bitfinex","BTCUSD",1728059736788,0.24102391,62341.0,62340.0,0.00137728]
["bitfinex","BTCUSD",1728059737040,0.24602391,62341.0,62340.0,0.00137728]
["bitfinex","BTCUSD",1728059737252,0.08561591,62341.0,62340.0,0.00137728]
["bitfinex","BTCUSD",1728059737476,0.24602391,62341.0,62340.0,0.00137728]
["bitfinex","BTCUSD",1728059737702,0.24102391,62341.0,62340.0,0.00137728]
["bitfinex","BTCUSD",1728059738280,0.25002391,62341.0,62340.0,0.00137728]
["bitfinex","BTCUSD",1728059738508,0.25002391,62341.0,62331.0,0.001638]
["bitfinex","BTCUSD",1728059738509,0.160431,62332.0,62331.0,0.001638]
["bitfinex","BTCUSD",1728059738717,0.43664527,62332.0,62331.0,0.001638]
["bitfinex","BTCUSD",1728059739427,0.61524527,62332.0,62331.0,0.001638]
["bitfinex","BTCUSD",1728059739644,0.014,62332.0,62331.0,0.001638]
["bitfinex","BTCUSD",1728059739902,0.028,62332.0,62331.0,0.162071]
["bitfinex","BTCUSD",1728059740118,0.014,62332.0,62331.0,0.162071]
["bitfinex","BTCUSD",1728059740351,0.07461591,62341.0,62340.0,0.16041]
["bitfinex","BTCUSD",1728059740570,0.07461591,62341.0,62340.0,0.13241]
["bitfinex","BTCUSD",1728059740571,0.0794781,62341.0,62340.0,0.13241]
["bitfinex","BTCUSD",1728059740841,0.0794781,62341.0,62338.0,0.481244]
["bitfinex","BTCUSD",1728059741043,0.0794781,62341.0,62334.0,0.320849]
["bitfinex","BTCUSD",1728059741260,0.0794781,62341.0,62336.0,0.160419]
["bitfinex","BTCUSD",1728059741480,0.0794781,62341.0,62332.0,0.320859]
["bitfinex","BTCUSD",1728059741725,0.0794781,62341.0,62334.0,0.24336624]
["bitfinex","BTCUSD",1728059741999,0.0794781,62341.0,62339.0,0.160411]
["bitfinex","BTCUSD",1728059742217,0.08101043,62341.0,62339.0,0.160412]
["bitfinex","BTCUSD",1728059742439,0.08101043,62341.0,62331.0,0.001638]
["bitfinex","BTCUSD",1728059742689,0.08801043,62341.0,62340.0,0.001]
["bitfinex","BTCUSD",1728059742943,0.09501043,62341.0,62340.0,0.16041]
["bitfinex","BTCUSD",1728059743244,0.08861591,62341.0,62340.0,0.16041]
["bitfinex","BTCUSD",1728059743461,0.08161591,62341.0,62340.0,0.16041]
["bitfinex","BTCUSD",1728059743713,0.09061591,62341.0,62340.0,0.16041]
["bitfinex","BTCUSD",1728059743958,0.08361591,62341.0,62340.0,0.16041]
["bitfinex","BTCUSD",1728059744379,0.0898334,62341.0,62340.0,0.16041]
["bitfinex","BTCUSD",1728059744857,0.07461591,62341.0,62340.0,0.16041]
["bitfinex","BTCUSD",1728059745097,0.07661591,62341.0,62340.0,0.16041]
["bitfinex","BTCUSD",1728059745783,0.07661591,62341.0,62340.0,0.16241]
["bitfinex","BTCUSD",1728059746008,0.07461591,62341.0,62340.0,0.16241]
["bitfinex","BTCUSD",1728059746256,0.07661591,62341.0,62340.0,0.16241]
["bitfinex","BTCUSD",1728059746472,0.07661591,62341.0,62340.0,0.16041]
["bitfinex","BTCUSD",1728059746705,0.07604838,62341.0,62340.0,0.162054]
["bitfinex","BTCUSD",1728059747160,0.08226587,62341.0,62340.0,0.162054]
["bitfinex","BTCUSD",1728059747643,0.08308787,62341.0,62340.0,0.162054]
["bitfinex","BTCUSD",1728059747868,0.07687038,62341.0,62340.0,0.163054]
["bitfinex","BTCUSD",1728059748359,0.07487038,62341.0,62340.0,0.163054]
["bitfinex","BTCUSD",1728059748587,0.07687038,62341.0,62340.0,0.163054]
["bitfinex","BTCUSD",1728059749027,0.07687038,62341.0,62340.0,0.002644]
["bitfinex","BTCUSD",1728059749453,0.08309348,62341.0,62340.0,0.163054]
["bitfinex","BTCUSD",1728059749970,0.08309348,62341.0,62340.0,0.60566827]
["bitfinex","BTCUSD",1728059749971,0.05171928,62341.0,62340.0,0.60566827]
["bitfinex","BTCUSD",1728059750193,0.05737455,62341.0,62340.0,0.329454]
["bitfinex","BTCUSD",1728059750432,0.05171928,62341.0,62340.0,0.329454]
["bitfinex","BTCUSD",1728059750656,0.05171928,62341.0,62340.0,0.328454]
["bitfinex","BTCUSD",1728059750893,0.05538212,62341.0,62340.0,0.328454]
["bitfinex","BTCUSD",1728059751137,0.05738212,62341.0,62340.0,0.162054]
["bitfinex","BTCUSD",1728059751360,0.05171928,62341.0,62340.0,0.001644]
["bitfinex","BTCUSD",1728059751576,0.04971928,62341.0,62340.0,0.006644]
["bitfinex","BTCUSD",1728059751811,0.04971928,62341.0,62340.0,0.162054]
["bitfinex","BTCUSD",1728059751812,0.05538557,62341.0,62340.0,0.162054]
["bitfinex","BTCUSD",1728059752039,0.05538557,62341.0,62340.0,0.164054]
["bitfinex","BTCUSD",1728059752266,0.04971928,62341.0,62340.0,0.164054]
["bitfinex","BTCUSD",1728059752717,0.04971928,62341.0,62340.0,0.162054]
["bitfinex","BTCUSD",1728059753376,0.04971928,62341.0,62340.0,0.165054]
["bitfinex","BTCUSD",1728059753730,0.04971928,62341.0,62340.0,0.162054]
["bitfinex","BTCUSD",1728059754416,0.05071928,62341.0,62340.0,0.162054]
["bitfinex","BTCUSD",1728059754627,0.05071928,62341.0,62340.0,0.163054]
["bitfinex","BTCUSD",1728059754839,0.05071928,62341.0,62340.0,0.162054]
["bitfinex","BTCUSD",1728059755054,0.04971928,62341.0,62340.0,0.163054]
["bitfinex","BTCUSD",1728059755677,0.04971928,62341.0,62340.0,0.158054]
["bitfinex","BTCUSD",1728059756411,0.04971928,62341.0,62340.0,0.160054]
["bitfinex","BTCUSD",1728059756889,0.04914983,62341.0,62340.0,0.160054]
["bitfinex","BTCUSD",1728059757337,0.0376918,62341.0,62340.0,0.160054]
["bitfinex","BTCUSD",1728059758545,0.0376918,62341.0,62340.0,0.158054]
["bitfinex","BTCUSD",1728059759000,0.04297337,62341.0,62340.0,0.160054]
["bitfinex","BTCUSD",1728059759457,0.0376918,62341.0,62340.0,0.160054]
["bitfinex","BTCUSD",1728059759676,0.0376918,62341.0,62340.0,0.158054]
["bitfinex","BTCUSD",1728059759917,0.0376918,62341.0,62340.0,0.159698]
["bitfinex","BTCUSD",1728059760384,0.04297411,62341.0,62340.0,0.159698]
["bitfinex","BTCUSD",1728059760916,0.04297411,62341.0,62340.0,0.160698]
["bitfinex","BTCUSD",1728059761418,0.0416918,62341.0,62340.0,0.160698]
["bitfinex","BTCUSD",1728059761663,0.0376918,62341.0,62340.0,0.43691227]
["bitfinex","BTCUSD",1728059761890,0.0376918,62341.0,62340.0,0.43791227]
["bitfinex","BTCUSD",1728059761891,0.0436918,62341.0,62340.0,0.43791227]
["bitfinex","BTCUSD",1728059762358,0.0376918,62341.0,62340.0,0.60491227]
["bitfinex","BTCUSD",1728059762610,0.0376918,62341.0,62340.0,0.328698]
["bitfinex","BTCUSD",1728059763077,0.0376918,62341.0,62340.0,0.88154851]
["bitfinex","BTCUSD",1728059763299,0.02515208,62358.0,62352.0,0.339579]
["bitfinex","BTCUSD",1728059763300,0.24336624,62353.0,62352.0,0.339579]
["bitfinex","BTCUSD",1728059763829,0.02515208,62358.0,62357.0,0.160366]
["bitfinex","BTCUSD",1728059764061,0.02515208,62358.0,62357.0,0.162366]
["bitfinex","BTCUSD",1728059764286,0.03045454,62358.0,62357.0,0.162366]
["bitfinex","BTCUSD",1728059764724,0.02515208,62358.0,62357.0,0.162366]
["bitfinex","BTCUSD",1728059765423,0.02615208,62358.0,62357.0,0.169366]
["bitfinex","BTCUSD",1728059766567,0.02515208,62358.0,62357.0,0.162366]
["bitfinex","BTCUSD",1728059766811,0.02458203,62358.0,62357.0,0.166366]
["bitfinex","BTCUSD",1728059767024,0.02458203,62358.0,62357.0,0.167366]
["bitfinex","BTCUSD",1728059767941,0.02990102,62358.0,62357.0,0.165366]
["bitfinex","BTCUSD",1728059768172,0.02458203,62358.0,62357.0,0.165366]
["bitfinex","BTCUSD",1728059769093,0.02458203,62358.0,62357.0,0.167366]
["bitfinex","BTCUSD",1728059769726,0.02458203,62358.0,62357.0,0.35142256]
["bitfinex","BTCUSD",1728059769957,0.02458203,62358.0,62357.0,0.167366]
["bitfinex","BTCUSD",1728059770180,0.02990255,62358.0,62357.0,0.165366]
["bitfinex","BTCUSD",1728059770867,0.02458203,62358.0,62357.0,0.167366]
["bitfinex","BTCUSD",1728059771949,0.02540403,62358.0,62357.0,0.165366]
["bitfinex","BTCUSD",1728059773021,0.02540403,62358.0,62357.0,0.34542256]
["bitfinex","BTCUSD",1728059773228,0.02540403,62358.0,62357.0,0.165366]
["bitfinex","BTCUSD",1728059773896,0.03072456,62358.0,62357.0,0.165366]
["bitfinex","BTCUSD",1728059774212,0.02540403,62358.0,62357.0,0.162366]
["bitfinex","BTCUSD",1728059774435,0.02540403,62358.0,62357.0,0.167366]
["bitfinex","BTCUSD",1728059774882,0.02540403,62358.0,62357.0,0.166366]
["bitfinex","BTCUSD",1728059775093,0.000822,62358.0,62357.0,0.166366]
["bitfinex","BTCUSD",1728059775955,0.4274228,62382.0,62362.0,0.160354]
["bitfinex","BTCUSD",1728059775956,0.24336624,62375.0,62362.0,0.160354]
["bitfinex","BTCUSD",1728059776187,0.24336624,62375.0,62362.0,0.52061056]
["bitfinex","BTCUSD",1728059776887,0.6002506,62363.0,62362.0,0.52061056]
["bitfinex","BTCUSD",1728059777365,0.60659217,62363.0,62362.0,0.53461056]
["bitfinex","BTCUSD",1728059777640,0.24336624,62375.0,62362.0,0.53461056]
["bitfinex","BTCUSD",1728059777641,0.000821,62387.0,62380.0,0.002]
["bitfinex","BTCUSD",1728059777878,0.000821,62387.0,62382.0,0.51552722]
["bitfinex","BTCUSD",1728059779464,0.000821,62387.0,62382.0,0.15749957]
["bitfinex","BTCUSD",1728059780363,0.000821,62387.0,62382.0,0.16049957]
["bitfinex","BTCUSD",1728059780630,0.000821,62387.0,62382.0,0.16849957]
["bitfinex","BTCUSD",1728059780847,0.000821,62387.0,62382.0,0.16349957]
["bitfinex","BTCUSD",1728059781056,0.000821,62387.0,62382.0,0.15749957]
["bitfinex","BTCUSD",1728059781268,0.000821,62387.0,62382.0,0.16649957]
["bitfinex","BTCUSD",1728059781484,0.000821,62387.0,62382.0,0.16249957]
["bitfinex","BTCUSD",1728059781963,0.000821,62387.0,62382.0,0.16449957]
["bitfinex","BTCUSD",1728059782400,0.000821,62387.0,62382.0,0.15949957]
["bitfinex","BTCUSD",1728059782830,0.000821,62387.0,62382.0,0.15968957]
["bitfinex","BTCUSD",1728059783471,0.000821,62387.0,62382.0,0.16768957]
["bitfinex","BTCUSD",1728059783681,0.000821,62387.0,62382.0,0.16568957]
["bitfinex","BTCUSD",1728059783887,0.000821,62387.0,62382.0,0.16768957]
["bitfinex","BTCUSD",1728059784100,0.000821,62387.0,62382.0,0.16268957]
["bitfinex","BTCUSD",1728059784349,0.000821,62387.0,62382.0,0.17468957]
["bitfinex","BTCUSD",1728059784577,0.000821,62387.0,62382.0,0.18868957]
["bitfinex","BTCUSD",1728059787027,0.00025077,62383.0,62382.0,0.18868957]
["bitfinex","BTCUSD",1728059787255,0.00025077,62383.0,62382.0,0.17668957]
["bitfinex","BTCUSD",1728059787496,0.00025077,62383.0,62382.0,0.15968957]
["bitfinex","BTCUSD",1728059787718,0.00025077,62383.0,62382.0,0.17268957]
["bitfinex","BTCUSD",1728059787924,0.00025077,62383.0,62382.0,0.16468957]
["bitfinex","BTCUSD",1728059788392,0.00025077,62383.0,62382.0,0.17868957]
["bitfinex","BTCUSD",1728059788855,0.00025077,62383.0,62382.0,0.17368957]
["bitfinex","BTCUSD",1728059789316,0.00025077,62383.0,62382.0,0.18568957]
["bitfinex","BTCUSD",1728059791215,0.00025077,62383.0,62382.0,0.17168957]
["bitfinex","BTCUSD",1728059791453,0.00025077,62383.0,62382.0,0.18068957]
["bitfinex","BTCUSD",1728059792393,0.00025077,62383.0,62382.0,0.15968957]
["bitfinex","BTCUSD",1728059793042,0.00325077,62383.0,62382.0,0.15968957]
["bitfinex","BTCUSD",1728059793718,0.00025077,62383.0,62382.0,0.15968957]
["bitfinex","BTCUSD",1728059793956,0.00025077,62383.0,62382.0,0.17268957]
["bitfinex","BTCUSD",1728059794179,0.00025077,62383.0,62382.0,0.15968957]
["bitfinex","BTCUSD",1728059794674,0.00025077,62383.0,62382.0,0.64365628]
["bitfinex","BTCUSD",1728059795132,0.00025077,62383.0,62382.0,0.65465628]
["bitfinex","BTCUSD",1728059795358,0.0007838,62387.0,62386.0,0.160292]
["bitfinex","BTCUSD",1728059795584,0.0007838,62387.0,62386.0,0.47029965]
["bitfinex","BTCUSD",1728059796075,0.0007838,62387.0,62386.0,0.57029965]
["bitfinex","BTCUSD",1728059796313,0.0007838,62387.0,62386.0,0.73348636]
["bitfinex","BTCUSD",1728059796794,0.0007838,62387.0,62386.0,0.74748636]
["bitfinex","BTCUSD",1728059797708,0.00024503,62392.0,62391.0,0.47028665]
["bitfinex","BTCUSD",1728059798628,0.00024503,62392.0,62391.0,0.54998665]
["bitfinex","BTCUSD",1728059799897,0.00024503,62392.0,62391.0,0.34606238]
["bitfinex","BTCUSD",1728059800133,0.00024503,62392.0,62391.0,0.36006238]
["bitfinex","BTCUSD",1728059800610,0.00024503,62392.0,62391.0,0.34606238]
["bitfinex","BTCUSD",1728059801073,0.00024503,62392.0,62391.0,0.36006238]
["bitfinex","BTCUSD",1728059801310,0.00024503,62392.0,62391.0,0.39224238]
["bitfinex","BTCUSD",1728059801548,0.00024503,62392.0,62391.0,0.40624238]
["bitfinex","BTCUSD",1728059801782,0.00024503,62392.0,62391.0,0.37824238]
["bitfinex","BTCUSD",1728059802013,0.00124503,62392.0,62391.0,0.39224238]
["bitfinex","BTCUSD",1728059802255,0.00124503,62392.0,62391.0,0.40624238]
["bitfinex","BTCUSD",1728059802475,0.00024503,62392.0,62391.0,0.39224238]
["bitfinex","BTCUSD",1728059802710,0.00124503,62392.0,62391.0,0.40624238]
["bitfinex","BTCUSD",1728059803419,0.00124503,62392.0,62391.0,0.39224238]
["bitfinex","BTCUSD",1728059803662,0.00124503,62392.0,62391.0,0.40624238]
["bitfinex","BTCUSD",1728059803961,0.00124503,62392.0,62391.0,0.188279]
["bitfinex","BTCUSD",1728059805410,0.00124503,62392.0,62391.0,0.63267105]
["bitfinex","BTCUSD",1728059805640,3e-08,62392.0,62391.0,0.69919485]
["bitfinex","BTCUSD",1728059805869,3e-08,62392.0,62391.0,0.466279]
["bitfinex","BTCUSD",1728059806125,0.00082,62395.0,62394.0,0.160271]
["bitfinex","BTCUSD",1728059806355,0.00082,62395.0,62394.0,0.15991311]
["bitfinex","BTCUSD",1728059806579,0.00082,62395.0,62394.0,0.18013093]
["bitfinex","BTCUSD",1728059807243,0.00082,62395.0,62394.0,0.19613093]
["bitfinex","BTCUSD",1728059808170,0.00072,62395.0,62394.0,0.19613093]
["bitfinex","BTCUSD",1728059808387,0.00072,62395.0,62394.0,0.18791311]
["bitfinex","BTCUSD",1728059811020,0.00072,62395.0,62394.0,0.20828251]
["bitfinex","BTCUSD",1728059811254,0.00072,62395.0,62394.0,0.20823314]
["bitfinex","BTCUSD",1728059811877,0.00072,62395.0,62394.0,0.18791311]
["bitfinex","BTCUSD",1728059815483,0.00072,62395.0,62394.0,0.20827944]
["bitfinex","BTCUSD",1728059818101,0.00072,62395.0,62394.0,0.20815428]
["bitfinex","BTCUSD",1728059819286,0.00072,62395.0,62394.0,0.20979628]
["bitfinex","BTCUSD",1728059819520,0.00072,62395.0,62394.0,0.41991303]
["bitfinex","BTCUSD",1728059819749,0.00072,62395.0,62394.0,0.5498378]
["bitfinex","BTCUSD",1728059819996,0.00072,62395.0,62394.0,0.64369788]
["bitfinex","BTCUSD",1728059820235,0.00072,62395.0,62394.0,0.5498378]
["bitfinex","BTCUSD",1728059820460,0.00072,62395.0,62394.0,0.58246444]
["bitfinex","BTCUSD",1728059820906,1e-06,62395.0,62394.0,0.60546444]
["bitfinex","BTCUSD",1728059821139,1e-06,62395.0,62394.0,0.70376444]
["bitfinex","BTCUSD",1728059821810,1e-06,62395.0,62394.0,1.32453896]
["bitfinex","BTCUSD",1728059822446,1e-06,62395.0,62394.0,1.1509478]
["bitfinex","BTCUSD",1728059822865,1e-06,62395.0,62394.0,1.15188567]
["bitfinex","BTCUSD",1728059823101,1e-06,62395.0,62394.0,1.29286724]
["bitfinex","BTCUSD",1728059823310,1e-06,62395.0,62394.0,1.32534557]
["bitfinex","BTCUSD",1728059823521,1e-06,62395.0,62394.0,1.29286724]
["bitfinex","BTCUSD",1728059823752,0.0004,62399.0,62398.0,0.317441]
["bitfinex","BTCUSD",1728059824012,0.0004,62399.0,62398.0,0.98171191]
["bitfinex","BTCUSD",1728059824229,0.0004,62399.0,62398.0,0.95871191]
["bitfinex","BTCUSD",1728059824468,0.0004,62399.0,62398.0,0.7633452]
["bitfinex","BTCUSD",1728059824684,0.0004,62399.0,62398.0,0.775221]
["bitfinex","BTCUSD",1728059824894,0.0004,62399.0,62398.0,0.783221]
["bitfinex","BTCUSD",1728059825121,0.0004,62399.0,62398.0,0.94640771]
["bitfinex","BTCUSD",1728059825372,0.0004,62399.0,62398.0,0.93840771]
["bitfinex","BTCUSD",1728059825591,0.0004,62399.0,62398.0,1.00887529]
["bitfinex","BTCUSD",1728059825809,0.0004,62399.0,62398.0,1.07615866]
["bitfinex","BTCUSD",1728059826266,0.0004,62399.0,62398.0,0.9696359]
["bitfinex","BTCUSD",1728059826515,0.0004,62399.0,62398.0,1.05534575]
["bitfinex","BTCUSD",1728059826746,0.0004,62399.0,62398.0,0.91738723]
["bitfinex","BTCUSD",1728059827418,0.0004,62399.0,62398.0,0.88315904]
["bitfinex","BTCUSD",1728059827884,0.0004,62399.0,62398.0,0.89715904]
["bitfinex","BTCUSD",1728059828102,0.0004,62399.0,62398.0,1.08057394]
["bitfinex","BTCUSD",1728059828322,0.0004,62399.0,62398.0,0.9866359]
["bitfinex","BTCUSD",1728059828531,0.0004,62399.0,62398.0,1.08064241]
["bitfinex","BTCUSD",1728059829411,0.0004,62399.0,62398.0,0.98644636]
["bitfinex","BTCUSD",1728059829624,0.0004,62399.0,62398.0,1.08045287]
["bitfinex","BTCUSD",1728059829860,0.00014806,62411.0,62410.0,0.16223]
["bitfinex","BTCUSD",1728059830094,0.00014806,62411.0,62410.0,0.74292]
["bitfinex","BTCUSD",1728059830355,0.00014806,62411.0,62410.0,0.97370089]
["bitfinex","BTCUSD",1728059830556,0.00014806,62411.0,62410.0,1.08989009]
["bitfinex","BTCUSD",1728059831021,0.00014806,62411.0,62410.0,0.93070338]
["bitfinex","BTCUSD",1728059831478,0.00096906,62411.0,62410.0,0.93770338]
["bitfinex","BTCUSD",1728059832205,0.00096906,62411.0,62410.0,0.65392]
["bitfinex","BTCUSD",1728059832444,0.00096906,62411.0,62410.0,0.65192]
["bitfinex","BTCUSD",1728059833376,0.00096906,62411.0,62410.0,0.64092]
["bitfinex","BTCUSD",1728059833611,0.00096906,62411.0,62410.0,0.65492]
["bitfinex","BTCUSD",1728059833836,0.00096906,62411.0,62410.0,0.66592]
["bitfinex","BTCUSD",1728059834070,0.00096906,62411.0,62410.0,0.67392]
["bitfinex","BTCUSD",1728059834315,0.00096906,62411.0,62410.0,0.66492]
["bitfinex","BTCUSD",1728059834574,0.00096906,62411.0,62410.0,0.66892]
["bitfinex","BTCUSD",1728059835502,0.00096906,62411.0,62410.0,0.66692]
["bitfinex","BTCUSD",1728059838272,0.00096906,62411.0,62410.0,0.66892]
["bitfinex","BTCUSD",1728059838721,0.00096906,62411.0,62410.0,0.66692]
["bitfinex","BTCUSD",1728059840804,0.00096906,62411.0,62410.0,0.66292]
["bitfinex","BTCUSD",1728059841020,0.32929706,62411.0,62410.0,0.48069]
["bitfinex","BTCUSD",1728059841272,0.32929706,62411.0,62405.0,0.160242]
["bitfinex","BTCUSD",1728059841273,0.160233,62409.0,62405.0,0.160242]
["bitfinex","BTCUSD",1728059841484,0.18378338,62408.0,62406.0,0.24336624]
["bitfinex","BTCUSD",1728059841694,0.18378338,62408.0,62400.0,0.320512]
["bitfinex","BTCUSD",1728059841911,0.32047,62409.0,62400.0,0.320512]
["bitfinex","BTCUSD",1728059841912,0.18378338,62404.0,62400.0,0.320512]
["bitfinex","BTCUSD",1728059842147,0.18378338,62404.0,62402.0,0.16025]
["bitfinex","BTCUSD",1728059842358,0.18378338,62404.0,62400.0,0.320512]
["bitfinex","BTCUSD",1728059842818,0.18378338,62404.0,62399.0,0.160256]
["bitfinex","BTCUSD",1728059843074,0.18378338,62404.0,62394.0,0.322184]
["bitfinex","BTCUSD",1728059843076,0.320518,62399.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728059843302,0.1773,62400.0,62394.0,0.161913]
["bitfinex","BTCUSD",1728059843303,0.35868338,62395.0,62394.0,0.161913]
["bitfinex","BTCUSD",1728059843545,0.1749,62395.0,62394.0,0.161913]
["bitfinex","BTCUSD",1728059844445,0.1759,62395.0,62394.0,0.163913]
["bitfinex","BTCUSD",1728059844698,0.1759,62395.0,62394.0,0.162913]
["bitfinex","BTCUSD",1728059844912,0.003,62395.0,62394.0,0.163913]
["bitfinex","BTCUSD",1728059845164,0.003,62395.0,62394.0,0.34769638]
["bitfinex","BTCUSD",1728059845402,0.003,62395.0,62394.0,0.163913]
["bitfinex","BTCUSD",1728059845651,0.2443353,62411.0,62410.0,0.16023]
["bitfinex","BTCUSD",1728059845652,0.00096906,62411.0,62410.0,0.16023]
["bitfinex","BTCUSD",1728059846817,0.00196906,62411.0,62410.0,0.16123]
["bitfinex","BTCUSD",1728059847290,0.00196906,62411.0,62410.0,0.16023]
["bitfinex","BTCUSD",1728059847291,0.00096906,62411.0,62410.0,0.16023]
["bitfinex","BTCUSD",1728059847557,0.00096906,62411.0,62410.0,0.68627962]
["bitfinex","BTCUSD",1728059847781,0.00096906,62411.0,62410.0,0.43191338]
["bitfinex","BTCUSD",1728059848033,0.00096906,62411.0,62410.0,0.53441338]
["bitfinex","BTCUSD",1728059848476,0.00096906,62411.0,62410.0,0.53641338]
["bitfinex","BTCUSD",1728059848704,0.00096906,62411.0,62410.0,0.52941338]
["bitfinex","BTCUSD",1728059849172,0.00096906,62411.0,62410.0,0.53741338]
["bitfinex","BTCUSD",1728059849663,0.00096906,62411.0,62410.0,0.51841338]
["bitfinex","BTCUSD",1728059849891,0.00096906,62411.0,62410.0,0.54041338]
["bitfinex","BTCUSD",1728059850593,0.00096906,62411.0,62410.0,0.52941338]
["bitfinex","BTCUSD",1728059851294,0.00096906,62411.0,62410.0,0.18723]
["bitfinex","BTCUSD",1728059852708,0.00096906,62411.0,62410.0,0.18523]
["bitfinex","BTCUSD",1728059853174,0.00096906,62411.0,62410.0,0.17123]
["bitfinex","BTCUSD",1728059853394,0.00096906,62411.0,62410.0,0.18423]
["bitfinex","BTCUSD",1728059853650,0.00096906,62411.0,62410.0,0.17123]
["bitfinex","BTCUSD",1728059853908,0.00096906,62411.0,62410.0,0.16023]
["bitfinex","BTCUSD",1728059854130,0.00096906,62411.0,62410.0,0.16823]
["bitfinex","BTCUSD",1728059854370,0.00096906,62411.0,62410.0,0.16023]
["bitfinex","BTCUSD",1728059854612,0.00096906,62411.0,62410.0,0.16223]
["bitfinex","BTCUSD",1728059855333,0.00096906,62411.0,62410.0,0.16423]
["bitfinex","BTCUSD",1728059855781,0.00096906,62411.0,62410.0,0.16223]
["bitfinex","BTCUSD",1728059856246,0.00096906,62411.0,62410.0,0.16823]
["bitfinex","BTCUSD",1728059856697,0.00096906,62411.0,62410.0,0.18323]
["bitfinex","BTCUSD",1728059856925,0.00096906,62411.0,62410.0,0.17023]
["bitfinex","BTCUSD",1728059857141,0.00096906,62411.0,62410.0,0.16023]
["bitfinex","BTCUSD",1728059857404,0.00096906,62411.0,62410.0,0.17123]
["bitfinex","BTCUSD",1728059857614,0.00096906,62411.0,62410.0,0.16423]
["bitfinex","BTCUSD",1728059858049,0.00096906,62411.0,62410.0,0.16023]
["bitfinex","BTCUSD",1728059858500,0.00096906,62411.0,62410.0,0.01]
["bitfinex","BTCUSD",1728059859005,0.00096906,62411.0,62410.0,0.18323]
["bitfinex","BTCUSD",1728059859223,0.00096906,62411.0,62410.0,0.17023]
["bitfinex","BTCUSD",1728059859682,0.00096906,62411.0,62410.0,0.16223]
["bitfinex","BTCUSD",1728059859910,0.00196906,62411.0,62410.0,0.16223]
["bitfinex","BTCUSD",1728059860157,0.00296906,62411.0,62410.0,0.16723]
["bitfinex","BTCUSD",1728059860400,0.00096906,62411.0,62410.0,0.16723]
["bitfinex","BTCUSD",1728059860908,0.00096906,62411.0,62410.0,0.16823]
["bitfinex","BTCUSD",1728059861433,0.00096906,62411.0,62410.0,0.16323]
["bitfinex","BTCUSD",1728059862827,0.00096906,62411.0,62410.0,0.16223]
["bitfinex","BTCUSD",1728059863068,0.00096906,62411.0,62410.0,0.17623]
["bitfinex","BTCUSD",1728059863306,0.00096906,62411.0,62405.0,0.24336624]
["bitfinex","BTCUSD",1728059863307,0.005,62396.0,62394.0,0.04869999]
["bitfinex","BTCUSD",1728059863536,0.18475244,62411.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728059863538,0.160269,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728059863765,0.44405238,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728059864045,0.44505238,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728059864808,0.44405238,62395.0,62394.0,0.002642]
["bitfinex","BTCUSD",1728059865996,0.45028721,62395.0,62394.0,0.002642]
["bitfinex","BTCUSD",1728059866231,0.45028721,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728059866232,0.43628721,62395.0,62394.0,0.001642]
["bitfinex","BTCUSD",1728059866529,0.54828721,62395.0,62394.0,0.002642]
["bitfinex","BTCUSD",1728059866781,0.56228721,62395.0,62394.0,0.003642]
["bitfinex","BTCUSD",1728059867022,0.56228721,62395.0,62363.0,0.96137669]
["bitfinex","BTCUSD",1728059867023,0.1603,62383.0,62363.0,0.96137669]
["bitfinex","BTCUSD",1728059867268,0.43731821,62383.0,62363.0,0.96137669]
["bitfinex","BTCUSD",1728059867487,0.59013665,62383.0,62374.0,0.96137669]
["bitfinex","BTCUSD",1728059867729,0.43633821,62375.0,62374.0,0.96137669]
["bitfinex","BTCUSD",1728059867963,0.48170683,62375.0,62374.0,0.96137669]
["bitfinex","BTCUSD",1728059868187,0.48170683,62375.0,62363.0,0.96137669]
["bitfinex","BTCUSD",1728059868427,0.48170683,62375.0,62362.0,0.001642]
["bitfinex","BTCUSD",1728059868428,0.160351,62363.0,62362.0,0.001642]
["bitfinex","BTCUSD",1728059868920,0.27601821,62369.0,62362.0,0.001642]
["bitfinex","BTCUSD",1728059869175,0.160347,62365.0,62362.0,0.001642]
["bitfinex","BTCUSD",1728059869406,0.160351,62363.0,62362.0,0.001642]
["bitfinex","BTCUSD",1728059869900,0.2425225,62363.0,62362.0,0.001642]
["bitfinex","BTCUSD",1728059870207,0.2565225,62363.0,62362.0,0.001642]
["bitfinex","BTCUSD",1728059870396,0.29547596,62363.0,62362.0,0.001642]
["bitfinex","BTCUSD",1728059870626,0.2405225,62363.0,62362.0,0.001642]
["bitfinex","BTCUSD",1728059871082,0.2685225,62363.0,62362.0,0.001642]
["bitfinex","BTCUSD",1728059871303,0.188351,62363.0,62362.0,0.001642]
["bitfinex","BTCUSD",1728059872226,0.175351,62363.0,62362.0,0.001642]
["bitfinex","BTCUSD",1728059872445,0.161351,62363.0,62362.0,0.001642]
["bitfinex","BTCUSD",1728059872669,0.175351,62363.0,62362.0,0.001642]
["bitfinex","BTCUSD",1728059873122,0.189351,62363.0,62362.0,0.001642]
["bitfinex","BTCUSD",1728059873345,0.31919412,62363.0,62362.0,0.001642]
["bitfinex","BTCUSD",1728059873833,0.33319412,62363.0,62362.0,0.001642]
["bitfinex","BTCUSD",1728059874057,0.31819412,62363.0,62362.0,0.001642]
["bitfinex","BTCUSD",1728059874273,0.30419412,62363.0,62362.0,0.001642]
["bitfinex","BTCUSD",1728059874491,0.31819412,62363.0,62362.0,0.001642]
["bitfinex","BTCUSD",1728059874966,0.31819412,62363.0,62362.0,0.119442]
["bitfinex","BTCUSD",1728059875241,0.31919412,62363.0,62362.0,0.119442]
["bitfinex","BTCUSD",1728059875454,0.21367738,62363.0,62362.0,0.119442]
["bitfinex","BTCUSD",1728059875679,0.160351,62363.0,62362.0,0.119442]
["bitfinex","BTCUSD",1728059875904,0.014,62363.0,62362.0,0.119442]
["bitfinex","BTCUSD",1728059876126,0.174351,62363.0,62362.0,0.119442]
["bitfinex","BTCUSD",1728059876347,0.188351,62363.0,62362.0,0.119442]
["bitfinex","BTCUSD",1728059876684,0.27202632,62363.0,62362.0,0.119442]
["bitfinex","BTCUSD",1728059876899,0.30002632,62363.0,62362.0,0.119442]
["bitfinex","BTCUSD",1728059877354,0.43636921,62363.0,62362.0,0.119442]
["bitfinex","BTCUSD",1728059877555,0.45036921,62363.0,62362.0,0.119442]
["bitfinex","BTCUSD",1728059877799,0.46436921,62363.0,62362.0,0.119442]
["bitfinex","BTCUSD",1728059878276,0.028,62363.0,62362.0,0.119442]
["bitfinex","BTCUSD",1728059878767,0.02787505,62363.0,62362.0,0.119442]
["bitfinex","BTCUSD",1728059878983,0.014,62363.0,62362.0,0.119442]
["bitfinex","BTCUSD",1728059879222,0.011,62363.0,62362.0,0.120442]
["bitfinex","BTCUSD",1728059879664,0.014,62363.0,62362.0,0.120442]
["bitfinex","BTCUSD",1728059879888,0.160338,62368.0,62362.0,0.120442]
["bitfinex","BTCUSD",1728059880127,0.011,62363.0,62362.0,0.120442]
["bitfinex","BTCUSD",1728059880367,0.018,62363.0,62362.0,0.121442]
["bitfinex","BTCUSD",1728059880601,0.007,62363.0,62362.0,0.120442]
["bitfinex","BTCUSD",1728059880848,0.007,62363.0,62362.0,0.121442]
["bitfinex","BTCUSD",1728059881325,0.007,62363.0,62362.0,0.3658755]
["bitfinex","BTCUSD",1728059882008,0.007,62363.0,62362.0,0.281796]
["bitfinex","BTCUSD",1728059882228,0.007,62363.0,62362.0,0.270796]
["bitfinex","BTCUSD",1728059882694,0.007,62363.0,62362.0,0.110442]
["bitfinex","BTCUSD",1728059882695,0.008,62363.0,62362.0,0.110442]
["bitfinex","BTCUSD",1728059882971,0.009,62363.0,62362.0,0.120442]
["bitfinex","BTCUSD",1728059883215,0.22192152,62363.0,62362.0,0.119442]
["bitfinex","BTCUSD",1728059883702,0.22192152,62363.0,62348.0,0.0779]
["bitfinex","BTCUSD",1728059883703,0.27601821,62353.0,62348.0,0.2405041]
["bitfinex","BTCUSD",1728059884393,0.16037,62356.0,62348.0,0.2405041]
["bitfinex","BTCUSD",1728059884637,0.16037,62356.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728059884638,0.320734,62357.0,62347.0,0.160391]
["bitfinex","BTCUSD",1728059884876,0.51652231,62358.0,62350.0,0.160383]
["bitfinex","BTCUSD",1728059885132,0.320718,62360.0,62342.0,0.32081]
["bitfinex","BTCUSD",1728059885133,0.001,62363.0,62351.0,0.2405041]
["bitfinex","BTCUSD",1728059885360,0.2405041,62362.0,62351.0,0.2405041]
["bitfinex","BTCUSD",1728059885609,0.2405041,62362.0,62361.0,0.160356]
["bitfinex","BTCUSD",1728059885842,0.160328,62372.0,62369.0,0.1444959]
["bitfinex","BTCUSD",1728059886078,0.160329,62372.0,62369.0,0.1444959]
["bitfinex","BTCUSD",1728059886316,0.2405041,62375.0,62369.0,0.1444959]
["bitfinex","BTCUSD",1728059886317,0.1,62373.0,62369.0,0.1444959]
["bitfinex","BTCUSD",1728059886537,0.42063,62378.0,62369.0,0.1444959]
["bitfinex","BTCUSD",1728059886538,0.2405041,62377.0,62369.0,0.1444959]
["bitfinex","BTCUSD",1728059886803,0.160333,62370.0,62369.0,0.1444959]
["bitfinex","BTCUSD",1728059887253,0.160333,62370.0,62369.0,0.1454959]
["bitfinex","BTCUSD",1728059888398,0.160333,62370.0,62369.0,0.1444959]
["bitfinex","BTCUSD",1728059888619,0.320641,62375.0,62369.0,0.1454959]
["bitfinex","BTCUSD",1728059888847,0.003,62370.0,62369.0,0.3058319]
["bitfinex","BTCUSD",1728059889072,0.003,62370.0,62369.0,0.36848439]
["bitfinex","BTCUSD",1728059889320,0.003,62370.0,62369.0,0.3068319]
["bitfinex","BTCUSD",1728059889321,0.014,62370.0,62369.0,0.3068319]
["bitfinex","BTCUSD",1728059889521,0.320601,62383.0,62373.0,0.480975]
["bitfinex","BTCUSD",1728059889748,0.2405041,62377.0,62374.0,0.160321]
["bitfinex","BTCUSD",1728059889966,0.014,62375.0,62374.0,0.160321]
["bitfinex","BTCUSD",1728059890187,0.160295,62385.0,62374.0,0.160321]
["bitfinex","BTCUSD",1728059890413,0.34463221,62387.0,62371.0,0.320659]
["bitfinex","BTCUSD",1728059890677,0.50492221,62387.0,62376.0,0.160318]
["bitfinex","BTCUSD",1728059890906,0.5610841,62387.0,62372.0,0.2405041]
["bitfinex","BTCUSD",1728059891122,0.160297,62384.0,62374.0,0.160322]
["bitfinex","BTCUSD",1728059891335,0.160297,62384.0,62373.0,0.320649]
["bitfinex","BTCUSD",1728059891336,0.160301,62383.0,62373.0,0.160325]
["bitfinex","BTCUSD",1728059891571,0.160304,62382.0,62372.0,0.4008311]
["bitfinex","BTCUSD",1728059891797,0.2405041,62387.0,62372.0,0.4008311]
["bitfinex","BTCUSD",1728059891798,0.51652231,62389.0,62373.0,0.001]
["bitfinex","BTCUSD",1728059892064,0.003,62383.0,62382.0,0.160302]
["bitfinex","BTCUSD",1728059892540,0.2405041,62396.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728059892541,0.2405041,62388.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728059892793,0.2405041,62388.0,62384.0,0.320591]
["bitfinex","BTCUSD",1728059892794,0.2405041,62396.0,62391.0,0.320555]
["bitfinex","BTCUSD",1728059893050,0.2405041,62396.0,62388.0,0.32057]
["bitfinex","BTCUSD",1728059893302,0.27601821,62404.0,62392.0,0.320553]
["bitfinex","BTCUSD",1728059893555,0.27601821,62404.0,62394.0,0.160271]
["bitfinex","BTCUSD",1728059893805,0.2405041,62404.0,62394.0,0.160271]
["bitfinex","BTCUSD",1728059894063,0.2405041,62404.0,62391.0,0.001]
["bitfinex","BTCUSD",1728059894064,0.008821,62395.0,62391.0,0.001]
["bitfinex","BTCUSD",1728059894327,0.008821,62395.0,62393.0,0.160273]
["bitfinex","BTCUSD",1728059894549,0.000821,62395.0,62393.0,0.160272]
["bitfinex","BTCUSD",1728059894784,0.008821,62395.0,62393.0,0.160272]
["bitfinex","BTCUSD",1728059895018,0.011821,62395.0,62392.0,0.161276]
["bitfinex","BTCUSD",1728059895236,0.011821,62395.0,62394.0,0.160271]
["bitfinex","BTCUSD",1728059895480,0.008821,62395.0,62394.0,0.160271]
["bitfinex","BTCUSD",1728059895966,0.008821,62395.0,62392.0,0.001]
["bitfinex","BTCUSD",1728059896214,0.008821,62395.0,62394.0,0.160271]
["bitfinex","BTCUSD",1728059896442,0.011821,62395.0,62394.0,0.160271]
["bitfinex","BTCUSD",1728059896682,0.003821,62395.0,62394.0,0.161271]
["bitfinex","BTCUSD",1728059896916,0.012821,62395.0,62394.0,0.261071]
["bitfinex","BTCUSD",1728059897322,0.003821,62395.0,62394.0,0.261071]
["bitfinex","BTCUSD",1728059897489,0.004821,62395.0,62394.0,0.261071]
["bitfinex","BTCUSD",1728059897915,0.001821,62395.0,62394.0,0.261071]
["bitfinex","BTCUSD",1728059898119,0.004821,62395.0,62394.0,0.261071]
["bitfinex","BTCUSD",1728059898583,0.004821,62395.0,62394.0,0.66320001]
["bitfinex","BTCUSD",1728059898800,0.001821,62395.0,62394.0,0.336071]
["bitfinex","BTCUSD",1728059898959,0.00096906,62411.0,62410.0,0.16023]
["bitfinex","BTCUSD",1728059899799,0.00096906,62411.0,62410.0,0.15523]
["bitfinex","BTCUSD",1728059900432,0.00596906,62411.0,62410.0,0.15523]
["bitfinex","BTCUSD",1728059901836,0.00596906,62411.0,62410.0,0.4927341]
["bitfinex","BTCUSD",1728059902036,0.00596906,62411.0,62410.0,0.33143]
["bitfinex","BTCUSD",1728059902490,0.00896906,62411.0,62410.0,0.33143]
["bitfinex","BTCUSD",1728059903365,0.00596906,62411.0,62410.0,0.33143]
["bitfinex","BTCUSD",1728059903537,0.00096906,62411.0,62410.0,0.33143]
["bitfinex","BTCUSD",1728059903983,0.00096906,62411.0,62410.0,0.33443]
["bitfinex","BTCUSD",1728059904181,0.00096906,62411.0,62410.0,0.33243]
["bitfinex","BTCUSD",1728059904588,0.00396906,62411.0,62410.0,0.33543]
["bitfinex","BTCUSD",1728059905206,0.00096906,62411.0,62410.0,0.33543]
["bitfinex","BTCUSD",1728059905381,0.00096906,62411.0,62410.0,0.33743]
["bitfinex","BTCUSD",1728059905628,0.00403837,62415.0,62414.0,0.16122]
["bitfinex","BTCUSD",1728059907840,0.00503837,62415.0,62414.0,0.16122]
["bitfinex","BTCUSD",1728059908268,0.00403837,62415.0,62414.0,0.16122]
["bitfinex","BTCUSD",1728059908734,0.00503837,62415.0,62414.0,0.16122]
["bitfinex","BTCUSD",1728059908951,0.00479592,62415.0,62414.0,0.16122]
["bitfinex","BTCUSD",1728059909175,0.00379592,62415.0,62414.0,0.16122]
["bitfinex","BTCUSD",1728059909386,0.00379592,62415.0,62414.0,0.17022]
["bitfinex","BTCUSD",1728059909836,0.000822,62421.0,62418.0,0.16121]
["bitfinex","BTCUSD",1728059911189,0.000822,62421.0,62418.0,0.16521]
["bitfinex","BTCUSD",1728059912819,0.0014,62419.0,62418.0,0.17121]
["bitfinex","BTCUSD",1728059913067,0.0014,62419.0,62418.0,0.17021]
["bitfinex","BTCUSD",1728059914508,0.0014,62419.0,62418.0,0.01]
["bitfinex","BTCUSD",1728059915486,0.0014,62419.0,62410.0,0.496657]
["bitfinex","BTCUSD",1728059915487,0.160607,62419.0,62413.0,0.160223]
["bitfinex","BTCUSD",1728059915716,0.161607,62419.0,62418.0,0.001]
["bitfinex","BTCUSD",1728059915940,0.0084,62419.0,62418.0,0.002]
["bitfinex","BTCUSD",1728059916166,0.001221,62419.0,62418.0,0.16021]
["bitfinex","BTCUSD",1728059916605,0.001221,62419.0,62418.0,0.16221]
["bitfinex","BTCUSD",1728059916606,0.012221,62419.0,62418.0,0.16221]
["bitfinex","BTCUSD",1728059917252,0.002221,62419.0,62418.0,0.16121]
["bitfinex","BTCUSD",1728059917728,0.001221,62419.0,62418.0,0.16121]
["bitfinex","BTCUSD",1728059918416,0.002221,62419.0,62418.0,0.16121]
["bitfinex","BTCUSD",1728059918648,0.011221,62419.0,62418.0,0.16121]
["bitfinex","BTCUSD",1728059918888,0.002221,62419.0,62418.0,0.16021]
["bitfinex","BTCUSD",1728059919133,0.001221,62419.0,62418.0,0.16021]
["bitfinex","BTCUSD",1728059919349,0.008221,62419.0,62418.0,0.16121]
["bitfinex","BTCUSD",1728059919580,0.001221,62419.0,62418.0,0.16021]
["bitfinex","BTCUSD",1728059919810,0.011221,62419.0,62418.0,0.16221]
["bitfinex","BTCUSD",1728059920316,0.011221,62419.0,62418.0,0.16121]
["bitfinex","BTCUSD",1728059920541,0.014221,62419.0,62418.0,0.001]
["bitfinex","BTCUSD",1728059920772,0.26761472,62419.0,62418.0,0.001]
["bitfinex","BTCUSD",1728059921017,0.173428,62419.0,62415.0,0.160216]
["bitfinex","BTCUSD",1728059921227,0.013221,62419.0,62413.0,0.320442]
["bitfinex","BTCUSD",1728059921469,0.013221,62419.0,62411.0,0.320451]
["bitfinex","BTCUSD",1728059921470,0.013221,62419.0,62414.0,0.320436]
["bitfinex","BTCUSD",1728059921703,0.002221,62419.0,62418.0,0.001]
["bitfinex","BTCUSD",1728059921918,0.002221,62419.0,62418.0,0.16021]
["bitfinex","BTCUSD",1728059922145,0.002221,62419.0,62418.0,0.16121]
["bitfinex","BTCUSD",1728059922146,0.008221,62419.0,62418.0,0.16121]
["bitfinex","BTCUSD",1728059922373,0.001221,62419.0,62418.0,0.16021]
["bitfinex","BTCUSD",1728059922603,0.001221,62419.0,62417.0,0.160212]
["bitfinex","BTCUSD",1728059922604,0.002221,62419.0,62417.0,0.160212]
["bitfinex","BTCUSD",1728059922844,0.002221,62419.0,62409.0,0.001]
["bitfinex","BTCUSD",1728059922845,0.0163243,62418.0,62409.0,0.001]
["bitfinex","BTCUSD",1728059923081,0.160221,62414.0,62410.0,0.2405041]
["bitfinex","BTCUSD",1728059923312,0.27601821,62418.0,62410.0,0.2405041]
["bitfinex","BTCUSD",1728059923560,0.27601821,62418.0,62403.0,0.400094]
["bitfinex","BTCUSD",1728059923795,0.27601821,62418.0,62411.0,0.160226]
["bitfinex","BTCUSD",1728059923796,0.160219,62415.0,62411.0,0.160226]
["bitfinex","BTCUSD",1728059924013,0.160219,62415.0,62407.0,0.2405041]
["bitfinex","BTCUSD",1728059924014,0.003221,62419.0,62407.0,0.2405041]
["bitfinex","BTCUSD",1728059924265,0.003221,62419.0,62415.0,0.320434]
["bitfinex","BTCUSD",1728059924492,0.003221,62419.0,62416.0,0.160214]
["bitfinex","BTCUSD",1728059924716,0.004221,62419.0,62416.0,0.160214]
["bitfinex","BTCUSD",1728059924942,0.002,62418.0,62413.0,0.320446]
["bitfinex","BTCUSD",1728059925182,0.161429,62419.0,62416.0,0.160214]
["bitfinex","BTCUSD",1728059925621,0.32042,62418.0,62415.0,0.01306274]
["bitfinex","BTCUSD",1728059926090,0.160213,62417.0,62415.0,0.01306274]
["bitfinex","BTCUSD",1728059926323,0.11212762,62419.0,62415.0,0.01306274]
["bitfinex","BTCUSD",1728059926324,0.165429,62419.0,62415.0,0.17327974]
["bitfinex","BTCUSD",1728059926572,0.160215,62416.0,62415.0,0.01306274]
["bitfinex","BTCUSD",1728059928035,0.001221,62419.0,62415.0,0.01306274]
["bitfinex","BTCUSD",1728059928252,0.160215,62416.0,62415.0,0.01470474]
["bitfinex","BTCUSD",1728059928676,0.0157191,62416.0,62415.0,0.01470474]
["bitfinex","BTCUSD",1728059928899,0.320426,62417.0,62415.0,0.01470474]
["bitfinex","BTCUSD",1728059929131,0.161215,62416.0,62415.0,0.01470474]
["bitfinex","BTCUSD",1728059929352,0.002,62416.0,62415.0,0.01470474]
["bitfinex","BTCUSD",1728059929787,0.001,62416.0,62415.0,0.01470474]
["bitfinex","BTCUSD",1728059930032,0.001,62416.0,62415.0,0.17592174]
["bitfinex","BTCUSD",1728059930518,0.001,62416.0,62415.0,0.17492174]
["bitfinex","BTCUSD",1728059931237,0.002,62417.0,62416.0,0.160215]
["bitfinex","BTCUSD",1728059931466,0.001221,62419.0,62418.0,0.16021]
["bitfinex","BTCUSD",1728059932376,0.001221,62419.0,62415.0,0.01470474]
["bitfinex","BTCUSD",1728059932599,0.001221,62419.0,62416.0,0.160215]
["bitfinex","BTCUSD",1728059932600,0.001,62417.0,62416.0,0.160215]
["bitfinex","BTCUSD",1728059932812,0.161214,62417.0,62415.0,0.01470474]
["bitfinex","BTCUSD",1728059933059,0.1765407,62416.0,62415.0,0.01470474]
["bitfinex","BTCUSD",1728059933291,0.160215,62416.0,62415.0,0.01470474]
["bitfinex","BTCUSD",1728059935166,0.176215,62416.0,62415.0,0.01670474]
["bitfinex","BTCUSD",1728059937455,0.45223321,62416.0,62415.0,0.01670474]
["bitfinex","BTCUSD",1728059937699,0.71541992,62416.0,62415.0,0.01670474]
["bitfinex","BTCUSD",1728059937925,0.71541992,62416.0,62415.0,0.01570474]
["bitfinex","BTCUSD",1728059938410,0.53623321,62416.0,62415.0,0.01370474]
["bitfinex","BTCUSD",1728059938840,0.55423321,62416.0,62415.0,0.01570474]
["bitfinex","BTCUSD",1728059939041,0.55423321,62416.0,62415.0,0.01470474]
["bitfinex","BTCUSD",1728059939269,0.53623321,62416.0,62415.0,0.01370474]
["bitfinex","BTCUSD",1728059939924,0.55023321,62416.0,62415.0,0.01470474]
["bitfinex","BTCUSD",1728059940354,0.014,62416.0,62415.0,0.01470474]
["bitfinex","BTCUSD",1728059940586,0.028,62416.0,62415.0,0.01570474]
["bitfinex","BTCUSD",1728059940823,0.46423321,62416.0,62415.0,0.01570474]
["bitfinex","BTCUSD",1728059941046,0.174215,62416.0,62415.0,0.01470474]
["bitfinex","BTCUSD",1728059941471,0.188215,62416.0,62415.0,0.01470474]
["bitfinex","BTCUSD",1728059941929,0.174215,62416.0,62415.0,0.01470474]
["bitfinex","BTCUSD",1728059942166,0.174215,62416.0,62415.0,0.01370474]
["bitfinex","BTCUSD",1728059942433,0.174215,62416.0,62415.0,0.17392174]
["bitfinex","BTCUSD",1728059942434,0.014,62416.0,62415.0,0.17392174]
["bitfinex","BTCUSD",1728059942681,0.174215,62416.0,62415.0,0.01370474]
["bitfinex","BTCUSD",1728059942929,0.028,62416.0,62415.0,0.01370474]
["bitfinex","BTCUSD",1728059943161,0.2253646,62416.0,62415.0,0.01370474]
["bitfinex","BTCUSD",1728059943836,0.2393646,62416.0,62415.0,0.01370474]
["bitfinex","BTCUSD",1728059944258,0.2253646,62416.0,62415.0,0.01370474]
["bitfinex","BTCUSD",1728059944482,0.2363646,62416.0,62415.0,0.01470474]
["bitfinex","BTCUSD",1728059944953,0.2253646,62416.0,62415.0,0.01370474]
["bitfinex","BTCUSD",1728059945177,0.174215,62416.0,62415.0,0.01370474]
["bitfinex","BTCUSD",1728059945398,0.174215,62416.0,62387.0,0.2405041]
["bitfinex","BTCUSD",1728059945399,0.471315,62416.0,62387.0,0.2405041]
["bitfinex","BTCUSD",1728059945635,0.160269,62395.0,62394.0,0.2405041]
["bitfinex","BTCUSD",1728059945869,0.320487,62405.0,62394.0,0.2405041]
["bitfinex","BTCUSD",1728059945870,0.12002584,62414.0,62395.0,0.1726]
["bitfinex","BTCUSD",1728059946129,0.014,62416.0,62398.0,0.001]
["bitfinex","BTCUSD",1728059946388,0.014,62416.0,62399.0,0.1726]
["bitfinex","BTCUSD",1728059946642,0.014,62416.0,62398.0,0.001]
["bitfinex","BTCUSD",1728059946643,0.028,62416.0,62415.0,0.332817]
["bitfinex","BTCUSD",1728059946884,0.014,62416.0,62415.0,0.332817]
["bitfinex","BTCUSD",1728059947356,0.000821,62417.0,62415.0,0.1726]
["bitfinex","BTCUSD",1728059947821,0.000821,62417.0,62416.0,0.160215]
["bitfinex","BTCUSD",1728059948772,0.011821,62417.0,62416.0,0.160215]
["bitfinex","BTCUSD",1728059949272,0.000821,62417.0,62416.0,0.160215]
["bitfinex","BTCUSD",1728059949498,0.005821,62417.0,62416.0,0.161215]
["bitfinex","BTCUSD",1728059950362,0.010821,62417.0,62416.0,0.161215]
["bitfinex","BTCUSD",1728059950577,0.005821,62417.0,62416.0,0.161215]
["bitfinex","BTCUSD",1728059951258,0.161034,62417.0,62415.0,0.1726]
["bitfinex","BTCUSD",1728059951502,0.160215,62416.0,62415.0,0.1726]
["bitfinex","BTCUSD",1728059951748,0.001821,62417.0,62415.0,0.1726]
["bitfinex","BTCUSD",1728059951993,0.160215,62416.0,62415.0,0.174242]
["bitfinex","BTCUSD",1728059952434,0.002821,62417.0,62416.0,0.160215]
["bitfinex","BTCUSD",1728059952865,0.005821,62417.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059953084,0.005,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059953350,0.0333274,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059953575,0.1935424,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059954008,0.160215,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059955365,0.168215,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059955610,0.160215,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059956079,0.174215,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059956306,0.174215,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728059956516,0.188215,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728059956749,0.27100822,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059956971,0.28500822,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728059957252,0.29900822,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728059958374,0.28500822,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728059958843,0.27100822,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059959067,0.28600822,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728059959291,0.30000822,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728059959577,0.27200822,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059959821,0.28500822,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059960008,0.40000822,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728059960169,0.38600822,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728059960391,0.53406822,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059960592,0.53406822,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728059960593,0.41400822,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728059960837,0.42800822,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728059961947,0.41400822,62416.0,62415.0,0.002642]
["bitfinex","BTCUSD",1728059962179,0.41400822,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059962412,0.40000822,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059962643,0.41400822,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059962886,0.311215,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059963100,0.297215,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059963331,0.311215,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059963983,0.417226,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059964395,0.418047,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059964603,0.5690109,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059965088,0.5700109,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059965742,0.64790038,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059966168,0.61990038,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059966415,0.64790038,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059966620,0.63390038,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059966832,0.61990038,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059967094,0.63390038,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059967325,0.63890038,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059968455,0.61990038,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059968677,0.75387113,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059968887,0.64790038,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059969104,0.61990038,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059969528,0.64790038,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059969740,0.63390038,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059969955,0.61990038,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059970173,0.64790038,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059970385,0.275036,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059970899,0.289036,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059971639,0.189036,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059971889,0.014821,62416.0,62415.0,0.161859]
["bitfinex","BTCUSD",1728059972130,0.028821,62416.0,62415.0,0.161859]
["bitfinex","BTCUSD",1728059972373,0.014821,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059972688,0.014821,62416.0,62415.0,0.161859]
["bitfinex","BTCUSD",1728059972933,0.010821,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059973167,0.021821,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059973364,0.000821,62416.0,62415.0,0.161859]
["bitfinex","BTCUSD",1728059973650,0.006821,62416.0,62415.0,0.161859]
["bitfinex","BTCUSD",1728059973868,0.012821,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059974119,0.006821,62416.0,62415.0,0.161859]
["bitfinex","BTCUSD",1728059974978,0.000821,62416.0,62415.0,0.161859]
["bitfinex","BTCUSD",1728059975426,0.006821,62416.0,62415.0,0.161859]
["bitfinex","BTCUSD",1728059975637,0.006821,62416.0,62415.0,0.162859]
["bitfinex","BTCUSD",1728059975863,0.000821,62416.0,62415.0,0.162859]
["bitfinex","BTCUSD",1728059976077,0.010821,62416.0,62415.0,0.161859]
["bitfinex","BTCUSD",1728059976596,0.010821,62416.0,62415.0,0.162859]
["bitfinex","BTCUSD",1728059976837,0.010821,62416.0,62415.0,0.161859]
["bitfinex","BTCUSD",1728059976838,0.000821,62416.0,62415.0,0.161859]
["bitfinex","BTCUSD",1728059977045,0.004821,62416.0,62415.0,0.161859]
["bitfinex","BTCUSD",1728059977265,0.004821,62416.0,62415.0,0.240259]
["bitfinex","BTCUSD",1728059977472,0.000821,62416.0,62415.0,0.240259]
["bitfinex","BTCUSD",1728059977687,0.005821,62416.0,62415.0,0.240259]
["bitfinex","BTCUSD",1728059979084,0.000821,62416.0,62415.0,0.240259]
["bitfinex","BTCUSD",1728059979295,0.009821,62416.0,62415.0,0.240259]
["bitfinex","BTCUSD",1728059979708,0.004821,62416.0,62415.0,0.240259]
["bitfinex","BTCUSD",1728059981028,0.008821,62416.0,62415.0,0.240259]
["bitfinex","BTCUSD",1728059981244,0.004821,62416.0,62415.0,0.240259]
["bitfinex","BTCUSD",1728059981730,0.004821,62416.0,62415.0,0.080042]
["bitfinex","BTCUSD",1728059981932,0.165036,62416.0,62415.0,0.080042]
["bitfinex","BTCUSD",1728059982146,0.161036,62416.0,62415.0,0.080042]
["bitfinex","BTCUSD",1728059982349,0.169036,62416.0,62415.0,0.080042]
["bitfinex","BTCUSD",1728059982576,0.169036,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059982577,0.176036,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059982824,0.168036,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059983041,0.31064085,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059983258,0.161036,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059983703,0.173036,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059983947,0.161036,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059984217,0.172036,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059984723,0.011821,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059985182,0.024821,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059985429,0.161036,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059985880,0.185036,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059986302,0.173036,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059986990,0.186036,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059987200,0.25197677,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059987423,0.23997677,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059988147,0.174036,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059988362,0.161036,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059988574,0.172036,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059988779,0.184036,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059990963,0.185036,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059991198,0.31734065,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059991434,0.30534065,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059991672,0.30734065,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059992409,0.30934065,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059992639,0.32334065,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059993093,0.32284065,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059993281,0.189536,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059993751,0.188536,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059995134,0.312536,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059995904,0.32262536,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059996127,0.61576595,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059996572,0.62981857,62416.0,62415.0,0.001642]
["bitfinex","BTCUSD",1728059996854,5.37559707,62416.0,62402.0,0.2405041]
["bitfinex","BTCUSD",1728059997091,0.46814848,62403.0,62402.0,0.2405041]
["bitfinex","BTCUSD",1728059997316,0.47314848,62403.0,62402.0,0.2405041]
["bitfinex","BTCUSD",1728059997770,0.47314848,62403.0,62387.0,0.3233041]
["bitfinex","BTCUSD",1728059997771,0.161269,62395.0,62387.0,0.3233041]
["bitfinex","BTCUSD",1728059998000,0.34516948,62395.0,62387.0,0.3233041]
["bitfinex","BTCUSD",1728059998241,0.160287,62388.0,62387.0,0.3233041]
["bitfinex","BTCUSD",1728059998699,0.160287,62388.0,62387.0,0.0828]
["bitfinex","BTCUSD",1728059999461,0.12098849,62401.0,62387.0,0.10027]
["bitfinex","BTCUSD",1728059999715,0.014,62395.0,62394.0,0.42577148]
["bitfinex","BTCUSD",1728059999953,0.014,62395.0,62394.0,0.52047148]
["bitfinex","BTCUSD",1728060000170,0.320501,62403.0,62394.0,0.36020048]
["bitfinex","BTCUSD",1728060000421,0.160237,62408.0,62401.0,0.160253]
["bitfinex","BTCUSD",1728060000680,0.4007531,62403.0,62402.0,0.0984]
["bitfinex","BTCUSD",1728060000917,0.160248,62404.0,62402.0,0.0984]
["bitfinex","BTCUSD",1728060001155,0.160248,62403.0,62402.0,0.0984]
["bitfinex","BTCUSD",1728060001604,0.160246,62404.0,62402.0,0.0984]
["bitfinex","BTCUSD",1728060001848,0.160244,62405.0,62402.0,0.0984]
["bitfinex","BTCUSD",1728060002125,0.005,62403.0,62402.0,0.25865]
["bitfinex","BTCUSD",1728060002370,0.01,62403.0,62402.0,0.25865]
["bitfinex","BTCUSD",1728060002795,0.005,62403.0,62402.0,0.25865]
["bitfinex","BTCUSD",1728060003287,0.005,62403.0,62402.0,0.25965]
["bitfinex","BTCUSD",1728060003515,0.007,62405.0,62404.0,0.160246]
["bitfinex","BTCUSD",1728060004714,0.160231,62410.0,62405.0,0.160241]
["bitfinex","BTCUSD",1728060004975,0.000321,62416.0,62409.0,0.4191041]
["bitfinex","BTCUSD",1728060005212,0.2408251,62416.0,62410.0,0.32046]
["bitfinex","BTCUSD",1728060005481,0.000321,62416.0,62413.0,0.160222]
["bitfinex","BTCUSD",1728060005687,0.000321,62416.0,62413.0,0.16022]
["bitfinex","BTCUSD",1728060005943,0.000321,62416.0,62414.0,0.160219]
["bitfinex","BTCUSD",1728060006165,0.000321,62416.0,62412.0,0.320449]
["bitfinex","BTCUSD",1728060006166,0.000321,62416.0,62413.0,0.160221]
["bitfinex","BTCUSD",1728060006393,0.000321,62416.0,62412.0,0.320449]
["bitfinex","BTCUSD",1728060006626,0.007321,62416.0,62412.0,0.320449]
["bitfinex","BTCUSD",1728060007130,0.021321,62416.0,62414.0,0.16022]
["bitfinex","BTCUSD",1728060007344,0.021321,62416.0,62410.0,0.320458]
["bitfinex","BTCUSD",1728060007566,0.0557808,62416.0,62414.0,0.160219]
["bitfinex","BTCUSD",1728060007807,0.014321,62416.0,62412.0,0.32045]
["bitfinex","BTCUSD",1728060008008,0.020321,62416.0,62412.0,0.32045]
["bitfinex","BTCUSD",1728060008221,0.006321,62416.0,62415.0,0.160217]
["bitfinex","BTCUSD",1728060008480,0.51165548,62416.0,62409.0,0.1786]
["bitfinex","BTCUSD",1728060008696,0.16023,62410.0,62409.0,0.1786]
["bitfinex","BTCUSD",1728060009361,0.001,62411.0,62402.0,0.0778]
["bitfinex","BTCUSD",1728060009585,0.160246,62404.0,62403.0,0.2405041]
["bitfinex","BTCUSD",1728060009870,0.320491,62405.0,62402.0,0.0778]
["bitfinex","BTCUSD",1728060010072,0.160248,62403.0,62402.0,0.0778]
["bitfinex","BTCUSD",1728060010518,0.18390048,62408.0,62402.0,0.0778]
["bitfinex","BTCUSD",1728060010519,0.32048,62407.0,62402.0,0.0778]
["bitfinex","BTCUSD",1728060010750,0.320484,62406.0,62402.0,0.0778]
["bitfinex","BTCUSD",1728060010969,0.160248,62403.0,62402.0,0.0778]
["bitfinex","BTCUSD",1728060011221,0.320489,62405.0,62402.0,0.0778]
["bitfinex","BTCUSD",1728060011449,0.160248,62403.0,62402.0,0.0778]
["bitfinex","BTCUSD",1728060012364,0.160244,62405.0,62402.0,0.0778]
["bitfinex","BTCUSD",1728060012573,0.009,62403.0,62402.0,0.0778]
["bitfinex","BTCUSD",1728060012789,0.008,62403.0,62402.0,0.238051]
["bitfinex","BTCUSD",1728060013240,0.009,62403.0,62402.0,0.238051]
["bitfinex","BTCUSD",1728060013708,0.018,62403.0,62402.0,0.0778]
["bitfinex","BTCUSD",1728060013926,0.018,62403.0,62402.0,0.238051]
["bitfinex","BTCUSD",1728060013927,0.009,62403.0,62402.0,0.238051]
["bitfinex","BTCUSD",1728060014145,0.009,62403.0,62402.0,0.0778]
["bitfinex","BTCUSD",1728060014411,0.160264,62397.0,62396.0,0.0797]
["bitfinex","BTCUSD",1728060014625,0.160264,62397.0,62375.0,0.5183906]
["bitfinex","BTCUSD",1728060014626,0.18390048,62397.0,62381.0,0.0996]
["bitfinex","BTCUSD",1728060014853,0.014,62403.0,62381.0,0.0996]
["bitfinex","BTCUSD",1728060014854,0.34518748,62388.0,62381.0,0.0996]
["bitfinex","BTCUSD",1728060015161,0.34518748,62388.0,62372.0,0.2371461]
["bitfinex","BTCUSD",1728060015162,0.34518748,62388.0,62373.0,0.075]
["bitfinex","BTCUSD",1728060015661,0.34418748,62388.0,62376.0,0.160317]
["bitfinex","BTCUSD",1728060015871,0.34418748,62388.0,62374.0,0.160321]
["bitfinex","BTCUSD",1728060016102,0.35518748,62388.0,62374.0,0.160321]
["bitfinex","BTCUSD",1728060016325,0.35518748,62388.0,62375.0,0.160319]
["bitfinex","BTCUSD",1728060016551,0.34418748,62388.0,62373.0,0.075]
["bitfinex","BTCUSD",1728060017020,0.35818748,62388.0,62373.0,0.075]
["bitfinex","BTCUSD",1728060017209,0.35818748,62388.0,62375.0,0.160319]
["bitfinex","BTCUSD",1728060017425,0.37218748,62388.0,62375.0,0.160319]
["bitfinex","BTCUSD",1728060017910,0.37218748,62388.0,62374.0,0.160322]
["bitfinex","BTCUSD",1728060018139,0.35818748,62388.0,62374.0,0.160322]
["bitfinex","BTCUSD",1728060018382,0.37218748,62388.0,62373.0,0.236324]
["bitfinex","BTCUSD",1728060018564,0.47218748,62388.0,62373.0,0.396646]
["bitfinex","BTCUSD",1728060019082,0.45818748,62388.0,62373.0,0.396646]
["bitfinex","BTCUSD",1728060019350,0.44418748,62388.0,62375.0,0.321636]
["bitfinex","BTCUSD",1728060019563,0.47218748,62388.0,62377.0,0.320626]
["bitfinex","BTCUSD",1728060019786,0.47218748,62388.0,62381.0,0.160305]
["bitfinex","BTCUSD",1728060020020,0.45818748,62388.0,62381.0,0.160305]
["bitfinex","BTCUSD",1728060020287,0.188287,62388.0,62380.0,0.320613]
["bitfinex","BTCUSD",1728060020497,0.160287,62388.0,62387.0,0.099342]
["bitfinex","BTCUSD",1728060020719,0.160285,62389.0,62387.0,0.099342]
["bitfinex","BTCUSD",1728060020937,0.014,62388.0,62387.0,0.099342]
["bitfinex","BTCUSD",1728060021165,0.174287,62388.0,62387.0,0.099342]
["bitfinex","BTCUSD",1728060021628,0.188287,62388.0,62387.0,0.099342]
["bitfinex","BTCUSD",1728060022088,0.174287,62388.0,62387.0,0.099342]
["bitfinex","BTCUSD",1728060022312,0.160287,62388.0,62387.0,0.099342]
["bitfinex","BTCUSD",1728060022536,0.174287,62388.0,62387.0,0.099342]
["bitfinex","BTCUSD",1728060023026,0.160287,62388.0,62387.0,0.099342]
["bitfinex","BTCUSD",1728060023283,0.160287,62388.0,62387.0,0.175542]
["bitfinex","BTCUSD",1728060023284,0.011,62388.0,62387.0,0.175542]
["bitfinex","BTCUSD",1728060023539,0.023,62388.0,62387.0,0.335831]
["bitfinex","BTCUSD",1728060024195,0.011,62388.0,62387.0,0.175542]
["bitfinex","BTCUSD",1728060024493,0.171287,62388.0,62387.0,0.175542]
["bitfinex","BTCUSD",1728060024747,0.39573243,62388.0,62387.0,0.175542]
["bitfinex","BTCUSD",1728060024992,0.40673243,62388.0,62387.0,0.175542]
["bitfinex","BTCUSD",1728060025423,0.35518748,62388.0,62387.0,0.175542]
["bitfinex","BTCUSD",1728060025676,0.171287,62388.0,62387.0,0.175542]
["bitfinex","BTCUSD",1728060025920,0.174287,62388.0,62387.0,0.175542]
["bitfinex","BTCUSD",1728060026153,0.188287,62388.0,62387.0,0.175542]
["bitfinex","BTCUSD",1728060026400,0.160287,62388.0,62387.0,0.175542]
["bitfinex","BTCUSD",1728060026640,0.320569,62389.0,62387.0,0.175542]
["bitfinex","BTCUSD",1728060026883,0.172287,62388.0,62387.0,0.175542]
["bitfinex","BTCUSD",1728060027117,0.171287,62388.0,62387.0,0.175542]
["bitfinex","BTCUSD",1728060027335,0.184287,62388.0,62387.0,0.175542]
["bitfinex","BTCUSD",1728060028285,0.024,62388.0,62387.0,0.175542]
["bitfinex","BTCUSD",1728060028521,0.19842247,62388.0,62387.0,0.175542]
["bitfinex","BTCUSD",1728060028754,0.173287,62388.0,62387.0,0.175542]
["bitfinex","BTCUSD",1728060029225,0.013,62388.0,62387.0,0.175542]
["bitfinex","BTCUSD",1728060029446,0.173287,62388.0,62387.0,0.175542]
["bitfinex","BTCUSD",1728060029670,0.013,62388.0,62387.0,0.175542]
["bitfinex","BTCUSD",1728060029885,0.173286,62389.0,62387.0,0.175542]
["bitfinex","BTCUSD",1728060029886,0.014,62389.0,62387.0,0.175542]
["bitfinex","BTCUSD",1728060030129,0.160287,62388.0,62387.0,0.175542]
["bitfinex","BTCUSD",1728060030473,0.170287,62388.0,62387.0,0.175542]
["bitfinex","BTCUSD",1728060030690,0.170287,62388.0,62387.0,0.335831]
["bitfinex","BTCUSD",1728060030691,0.022,62388.0,62387.0,0.335831]
["bitfinex","BTCUSD",1728060031943,0.012,62388.0,62387.0,0.335831]
["bitfinex","BTCUSD",1728060032386,0.023,62388.0,62387.0,0.335831]
["bitfinex","BTCUSD",1728060032605,0.1,62401.0,62399.0,0.160257]
["bitfinex","BTCUSD",1728060032826,0.1,62401.0,62399.0,0.160258]
["bitfinex","BTCUSD",1728060033108,0.1,62401.0,62400.0,0.0961]
["bitfinex","BTCUSD",1728060033346,0.1,62401.0,62400.0,0.0851]
["bitfinex","BTCUSD",1728060033585,0.260253,62401.0,62400.0,0.0851]
["bitfinex","BTCUSD",1728060033813,0.171253,62401.0,62400.0,0.0851]
["bitfinex","BTCUSD",1728060034465,0.183253,62401.0,62400.0,0.0851]
["bitfinex","BTCUSD",1728060034687,0.2083832,62401.0,62400.0,0.0851]
["bitfinex","BTCUSD",1728060035112,0.0371302,62401.0,62400.0,0.0851]
["bitfinex","BTCUSD",1728060035570,0.2073832,62401.0,62400.0,0.0851]
["bitfinex","BTCUSD",1728060035758,0.0471302,62401.0,62400.0,0.32609521]
["bitfinex","BTCUSD",1728060035985,0.0471302,62401.0,62400.0,0.323456]
["bitfinex","BTCUSD",1728060036452,0.161039,62415.0,62411.0,0.160226]
["bitfinex","BTCUSD",1728060036676,0.16104,62415.0,62412.0,0.0781]
["bitfinex","BTCUSD",1728060037175,0.000821,62415.0,62413.0,0.160222]
["bitfinex","BTCUSD",1728060037396,0.000821,62415.0,62412.0,0.0781]
["bitfinex","BTCUSD",1728060037613,0.16022,62414.0,62412.0,0.0781]
["bitfinex","BTCUSD",1728060037825,0.000821,62415.0,62412.0,0.0781]
["bitfinex","BTCUSD",1728060038056,0.161039,62415.0,62412.0,0.0791]
["bitfinex","BTCUSD",1728060038301,0.160223,62413.0,62412.0,0.0791]
["bitfinex","BTCUSD",1728060038551,0.02594643,62415.0,62412.0,0.0791]
["bitfinex","BTCUSD",1728060038787,0.160223,62413.0,62412.0,0.001]
["bitfinex","BTCUSD",1728060039027,0.160223,62413.0,62412.0,0.002]
["bitfinex","BTCUSD",1728060039258,0.41867429,62413.0,62412.0,0.002]
["bitfinex","BTCUSD",1728060039483,0.41867429,62413.0,62412.0,0.001]
["bitfinex","BTCUSD",1728060039704,0.283223,62413.0,62412.0,0.001]
["bitfinex","BTCUSD",1728060040155,0.292223,62413.0,62412.0,0.002]
["bitfinex","BTCUSD",1728060040381,0.293223,62413.0,62412.0,0.002]
["bitfinex","BTCUSD",1728060040597,0.293223,62413.0,62412.0,0.00171078]
["bitfinex","BTCUSD",1728060040598,0.269223,62413.0,62412.0,0.00171078]
["bitfinex","BTCUSD",1728060041093,0.270223,62413.0,62412.0,0.00171078]
["bitfinex","BTCUSD",1728060041310,0.27611383,62413.0,62412.0,0.00171078]
["bitfinex","BTCUSD",1728060043153,0.27611383,62413.0,62412.0,0.07781078]
["bitfinex","BTCUSD",1728060044319,0.01589083,62413.0,62412.0,0.07781078]
["bitfinex","BTCUSD",1728060044544,0.11589083,62413.0,62412.0,0.07781078]
["bitfinex","BTCUSD",1728060044757,0.17611383,62413.0,62412.0,0.07781078]
["bitfinex","BTCUSD",1728060046122,0.01589083,62413.0,62412.0,0.23803578]
["bitfinex","BTCUSD",1728060046342,0.01589083,62413.0,62412.0,0.07781078]
["bitfinex","BTCUSD",1728060046812,0.04101677,62413.0,62412.0,0.07781078]
["bitfinex","BTCUSD",1728060047772,0.20123977,62413.0,62412.0,0.07781078]
["bitfinex","BTCUSD",1728060047992,0.04101677,62413.0,62412.0,0.07781078]
["bitfinex","BTCUSD",1728060048465,0.01589083,62413.0,62412.0,0.07781078]
["bitfinex","BTCUSD",1728060049183,0.01589083,62413.0,62412.0,0.23803578]
["bitfinex","BTCUSD",1728060049429,0.01589083,62413.0,62412.0,0.07781078]
["bitfinex","BTCUSD",1728060049661,0.01589083,62413.0,62412.0,0.23803578]
["bitfinex","BTCUSD",1728060050114,0.009,62413.0,62412.0,0.23903578]
["bitfinex","BTCUSD",1728060050346,0.01667995,62413.0,62412.0,0.23903578]
["bitfinex","BTCUSD",1728060050590,0.009821,62413.0,62412.0,0.23803578]
["bitfinex","BTCUSD",1728060051066,0.01667995,62413.0,62412.0,0.23803578]
["bitfinex","BTCUSD",1728060051290,0.01667995,62413.0,62412.0,0.07781078]
["bitfinex","BTCUSD",1728060051291,0.17690295,62413.0,62412.0,0.07781078]
["bitfinex","BTCUSD",1728060052422,0.01667995,62413.0,62412.0,0.07781078]
["bitfinex","BTCUSD",1728060052872,0.17690295,62413.0,62412.0,0.07781078]
["bitfinex","BTCUSD",1728060053698,0.01667995,62413.0,62412.0,0.07781078]
["bitfinex","BTCUSD",1728060053928,0.17690295,62413.0,62412.0,0.07781078]
["bitfinex","BTCUSD",1728060054352,0.01667995,62413.0,62412.0,0.07781078]
["bitfinex","BTCUSD",1728060055015,0.01667995,62413.0,62412.0,0.23803578]
["bitfinex","BTCUSD",1728060055482,0.17690295,62413.0,62412.0,0.07781078]
["bitfinex","BTCUSD",1728060055718,0.01667995,62413.0,62412.0,0.07781078]
["bitfinex","BTCUSD",1728060056183,0.17690295,62413.0,62412.0,0.07781078]
["bitfinex","BTCUSD",1728060056679,0.01667995,62413.0,62412.0,0.07781078]
["bitfinex","BTCUSD",1728060056896,0.17690295,62413.0,62412.0,0.07781078]
["bitfinex","BTCUSD",1728060057108,0.04180524,62413.0,62412.0,0.07781078]
["bitfinex","BTCUSD",1728060057327,0.20202824,62413.0,62412.0,0.07781078]
["bitfinex","BTCUSD",1728060058224,0.17690295,62413.0,62412.0,0.07781078]
["bitfinex","BTCUSD",1728060061101,0.01667995,62413.0,62412.0,0.23903578]
["bitfinex","BTCUSD",1728060061557,0.009821,62413.0,62412.0,0.23903578]
["bitfinex","BTCUSD",1728060061758,0.009821,62413.0,62412.0,0.33227778]
["bitfinex","BTCUSD",1728060061985,0.009821,62413.0,62412.0,0.17205278]
["bitfinex","BTCUSD",1728060062188,0.009821,62413.0,62412.0,0.33227778]
["bitfinex","BTCUSD",1728060062974,0.01608122,62413.0,62412.0,0.33227778]
["bitfinex","BTCUSD",1728060063173,0.16730422,62413.0,62412.0,0.07845278]
["bitfinex","BTCUSD",1728060063393,0.17630422,62413.0,62412.0,0.078742]
["bitfinex","BTCUSD",1728060063732,0.16730422,62413.0,62412.0,0.077742]
["bitfinex","BTCUSD",1728060064138,0.16830422,62413.0,62412.0,0.077742]
["bitfinex","BTCUSD",1728060064337,0.16830422,62413.0,62412.0,0.078742]
["bitfinex","BTCUSD",1728060064535,0.16730422,62413.0,62412.0,0.078742]
["bitfinex","BTCUSD",1728060065006,0.16730422,62413.0,62412.0,0.079742]
["bitfinex","BTCUSD",1728060065007,0.17630422,62413.0,62412.0,0.079742]
["bitfinex","BTCUSD",1728060065242,0.17630422,62413.0,62412.0,0.003642]
["bitfinex","BTCUSD",1728060065460,0.20143044,62413.0,62412.0,0.002642]
["bitfinex","BTCUSD",1728060066114,0.19343044,62413.0,62412.0,0.001642]
["bitfinex","BTCUSD",1728060066582,0.19443044,62413.0,62412.0,0.001642]
["bitfinex","BTCUSD",1728060066999,0.19343044,62413.0,62412.0,0.001642]
["bitfinex","BTCUSD",1728060067225,0.20243044,62413.0,62412.0,0.002642]
["bitfinex","BTCUSD",1728060067671,0.32543044,62413.0,62412.0,0.003642]
["bitfinex","BTCUSD",1728060067888,0.31643044,62413.0,62412.0,0.001642]
["bitfinex","BTCUSD",1728060068107,0.31643044,62413.0,62412.0,0.002642]
["bitfinex","BTCUSD",1728060068361,0.29130422,62413.0,62412.0,0.001642]
["bitfinex","BTCUSD",1728060068606,0.26830422,62413.0,62412.0,0.001642]
["bitfinex","BTCUSD",1728060068821,0.26830422,62413.0,62412.0,0.002642]
["bitfinex","BTCUSD",1728060069069,0.26730422,62413.0,62412.0,0.002642]
["bitfinex","BTCUSD",1728060069278,0.28130422,62413.0,62412.0,0.003642]
["bitfinex","BTCUSD",1728060070857,0.28230422,62413.0,62412.0,0.003642]
["bitfinex","BTCUSD",1728060071073,0.42424969,62413.0,62412.0,0.003642]
["bitfinex","BTCUSD",1728060071288,0.28130422,62413.0,62412.0,0.003642]
["bitfinex","BTCUSD",1728060072387,0.28230422,62413.0,62412.0,0.003642]
["bitfinex","BTCUSD",1728060072834,0.30743331,62413.0,62412.0,0.003642]
["bitfinex","BTCUSD",1728060073764,0.30643331,62413.0,62412.0,0.003642]
["bitfinex","BTCUSD",1728060075745,0.30743331,62413.0,62412.0,0.003642]
["bitfinex","BTCUSD",1728060076402,0.30643331,62413.0,62412.0,0.003642]
["bitfinex","BTCUSD",1728060076670,0.30743331,62413.0,62412.0,0.003642]
["bitfinex","BTCUSD",1728060077556,0.47915688,62413.0,62412.0,0.003642]
["bitfinex","BTCUSD",1728060077782,0.47915688,62413.0,62403.0,0.2405041]
["bitfinex","BTCUSD",1728060077783,0.001,62404.0,62403.0,0.2405041]
["bitfinex","BTCUSD",1728060078005,0.46814648,62404.0,62403.0,0.2405041]
["bitfinex","BTCUSD",1728060078249,0.160266,62396.0,62387.0,0.2421461]
["bitfinex","BTCUSD",1728060078694,0.160287,62388.0,62387.0,0.2421461]
["bitfinex","BTCUSD",1728060078904,0.16644057,62388.0,62387.0,0.2421461]
["bitfinex","BTCUSD",1728060079384,0.16644057,62388.0,62387.0,0.001642]
["bitfinex","BTCUSD",1728060080977,0.16844057,62388.0,62387.0,0.001642]
["bitfinex","BTCUSD",1728060081220,0.16644057,62388.0,62387.0,0.001642]
["bitfinex","BTCUSD",1728060082195,0.17044057,62388.0,62387.0,0.001642]
["bitfinex","BTCUSD",1728060082427,0.01015357,62388.0,62387.0,0.001642]
["bitfinex","BTCUSD",1728060082651,0.01015357,62388.0,62387.0,0.161931]
["bitfinex","BTCUSD",1728060082652,0.03128832,62388.0,62387.0,0.161931]
["bitfinex","BTCUSD",1728060082875,0.03328832,62388.0,62387.0,0.162931]
["bitfinex","BTCUSD",1728060083540,0.03328832,62388.0,62387.0,0.001642]
["bitfinex","BTCUSD",1728060083969,0.19357532,62388.0,62387.0,0.001642]
["bitfinex","BTCUSD",1728060084183,0.18742175,62388.0,62387.0,0.001642]
["bitfinex","BTCUSD",1728060084399,0.19357777,62388.0,62387.0,0.001642]
["bitfinex","BTCUSD",1728060085308,0.03329077,62388.0,62387.0,0.001642]
["bitfinex","BTCUSD",1728060085552,0.19357777,62388.0,62387.0,0.001642]
["bitfinex","BTCUSD",1728060087382,0.27704825,62388.0,62387.0,0.001642]
["bitfinex","BTCUSD",1728060087606,0.37747825,62388.0,62387.0,0.001642]
["bitfinex","BTCUSD",1728060087827,0.50147825,62388.0,62387.0,0.001642]
["bitfinex","BTCUSD",1728060088284,0.4763435,62388.0,62387.0,0.001642]
["bitfinex","BTCUSD",1728060088772,0.4803435,62388.0,62387.0,0.001642]
["bitfinex","BTCUSD",1728060089251,0.4783435,62388.0,62387.0,0.001642]
["bitfinex","BTCUSD",1728060089460,0.4773435,62388.0,62387.0,0.001642]
["bitfinex","BTCUSD",1728060089683,0.4823435,62388.0,62387.0,0.001642]
["bitfinex","BTCUSD",1728060089907,0.4773435,62388.0,62387.0,0.001642]
["bitfinex","BTCUSD",1728060090353,0.4913435,62388.0,62387.0,0.001642]
["bitfinex","BTCUSD",1728060090580,0.4883435,62388.0,62387.0,0.001642]
["bitfinex","BTCUSD",1728060090802,0.4813435,62388.0,62387.0,0.002642]
["bitfinex","BTCUSD",1728060091024,0.4743435,62388.0,62387.0,0.001642]
["bitfinex","BTCUSD",1728060091457,0.4743435,62388.0,62387.0,0.002642]
["bitfinex","BTCUSD",1728060091458,0.4883435,62388.0,62387.0,0.002642]
["bitfinex","BTCUSD",1728060091926,0.001,62385.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728060092134,0.47258388,62388.0,62370.0,0.21660643]
["bitfinex","BTCUSD",1728060092135,0.16033,62371.0,62370.0,0.21660643]
["bitfinex","BTCUSD",1728060092399,0.16033,62371.0,62362.0,0.3187481]
["bitfinex","BTCUSD",1728060092400,0.160351,62363.0,62362.0,0.3187481]
["bitfinex","BTCUSD",1728060092607,0.34425148,62363.0,62362.0,0.3187481]
["bitfinex","BTCUSD",1728060092827,0.34943412,62363.0,62362.0,0.3187481]
["bitfinex","BTCUSD",1728060093037,0.34943412,62363.0,62362.0,0.078244]
["bitfinex","BTCUSD",1728060093038,0.36957932,62363.0,62362.0,0.078244]
["bitfinex","BTCUSD",1728060093311,0.36957932,62363.0,62362.0,0.07772096]
["bitfinex","BTCUSD",1728060093999,0.37757932,62363.0,62362.0,0.07772096]
["bitfinex","BTCUSD",1728060094234,0.48857689,62363.0,62362.0,0.07772096]
["bitfinex","BTCUSD",1728060094489,0.50272453,62363.0,62362.0,0.00112096]
["bitfinex","BTCUSD",1728060094698,0.50272453,62363.0,62352.0,0.001642]
["bitfinex","BTCUSD",1728060094700,0.160377,62353.0,62352.0,0.001642]
["bitfinex","BTCUSD",1728060094928,0.37345755,62353.0,62352.0,0.001642]
["bitfinex","BTCUSD",1728060095150,0.37345755,62353.0,62331.0,0.320866]
["bitfinex","BTCUSD",1728060095151,0.37345755,62353.0,62341.0,0.2421461]
["bitfinex","BTCUSD",1728060095152,0.260384,62350.0,62341.0,0.2421461]
["bitfinex","BTCUSD",1728060095366,0.284384,62350.0,62348.0,0.2405041]
["bitfinex","BTCUSD",1728060095624,0.284384,62350.0,62341.0,0.2421461]
["bitfinex","BTCUSD",1728060095625,0.161405,62342.0,62341.0,0.2421461]
["bitfinex","BTCUSD",1728060095885,0.46830548,62342.0,62341.0,0.2421461]
["bitfinex","BTCUSD",1728060096124,0.47339741,62342.0,62341.0,0.2421461]
["bitfinex","BTCUSD",1728060096353,0.49316627,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728060096819,0.51832404,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728060097312,0.53232404,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728060097538,0.54632404,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728060097752,0.53232404,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728060098199,0.52555518,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728060098421,0.47239741,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728060098855,0.48639741,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728060099275,0.47239741,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728060099500,0.44939741,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728060099735,0.27949693,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728060100188,0.26549693,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728060100404,0.29349693,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728060100646,0.03309193,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728060101123,0.04309193,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728060101125,0.04309193,62342.0,62341.0,0.2421461]
["bitfinex","BTCUSD",1728060101365,0.320713,62361.0,62341.0,0.2421461]
["bitfinex","BTCUSD",1728060101366,0.2405041,62357.0,62353.0,0.001]
["bitfinex","BTCUSD",1728060101608,0.2405041,62357.0,62351.0,0.320763]
["bitfinex","BTCUSD",1728060101864,0.00550578,62356.0,62341.0,0.2421461]
["bitfinex","BTCUSD",1728060102082,0.00550578,62356.0,62349.0,0.320772]
["bitfinex","BTCUSD",1728060102302,0.00550578,62356.0,62352.0,0.160377]
["bitfinex","BTCUSD",1728060102523,0.1,62359.0,62346.0,0.320786]
["bitfinex","BTCUSD",1728060102744,0.1,62359.0,62342.0,0.06037906]
["bitfinex","BTCUSD",1728060102993,0.320719,62360.0,62353.0,0.160375]
["bitfinex","BTCUSD",1728060102994,0.112,62357.0,62353.0,0.160375]
["bitfinex","BTCUSD",1728060103235,0.272367,62357.0,62353.0,0.160375]
["bitfinex","BTCUSD",1728060103481,0.272367,62357.0,62350.0,0.320768]
["bitfinex","BTCUSD",1728060103482,0.1,62355.0,62350.0,0.320768]
["bitfinex","BTCUSD",1728060103704,0.1,62355.0,62353.0,0.160376]
["bitfinex","BTCUSD",1728060103923,0.1,62355.0,62352.0,0.160379]
["bitfinex","BTCUSD",1728060103924,0.00549398,62354.0,62352.0,0.160379]
["bitfinex","BTCUSD",1728060104186,0.00549398,62354.0,62353.0,0.160377]
["bitfinex","BTCUSD",1728060104422,0.00549398,62354.0,62353.0,0.240177]
["bitfinex","BTCUSD",1728060104660,0.1,62357.0,62353.0,0.0798]
["bitfinex","BTCUSD",1728060104894,0.03063103,62354.0,62353.0,0.0798]
["bitfinex","BTCUSD",1728060105114,0.02514887,62354.0,62353.0,0.240177]
["bitfinex","BTCUSD",1728060105340,0.03063103,62354.0,62353.0,0.240177]
["bitfinex","BTCUSD",1728060106073,0.02514887,62354.0,62353.0,0.240177]
["bitfinex","BTCUSD",1728060107015,0.02514887,62354.0,62353.0,0.333277]
["bitfinex","BTCUSD",1728060107473,0.02514887,62354.0,62353.0,0.335277]
["bitfinex","BTCUSD",1728060108198,0.02614887,62354.0,62353.0,0.336277]
["bitfinex","BTCUSD",1728060108426,0.001,62354.0,62353.0,0.333277]
["bitfinex","BTCUSD",1728060108690,0.0251452,62363.0,62359.0,0.320722]
["bitfinex","BTCUSD",1728060108922,0.0251452,62363.0,62362.0,0.160354]
["bitfinex","BTCUSD",1728060110104,0.0251452,62363.0,62362.0,0.237354]
["bitfinex","BTCUSD",1728060110378,0.0251452,62363.0,62362.0,0.328554]
["bitfinex","BTCUSD",1728060110823,0.0251452,62363.0,62362.0,0.331554]
["bitfinex","BTCUSD",1728060111298,0.0251452,62363.0,62362.0,0.329554]
["bitfinex","BTCUSD",1728060111521,0.0269672,62363.0,62362.0,0.336554]
["bitfinex","BTCUSD",1728060112015,0.0269672,62363.0,62362.0,0.1852]
["bitfinex","BTCUSD",1728060112235,0.0279672,62363.0,62362.0,0.345554]
["bitfinex","BTCUSD",1728060112484,0.0279672,62363.0,62362.0,0.344554]
["bitfinex","BTCUSD",1728060113168,0.0279672,62363.0,62362.0,0.349554]
["bitfinex","BTCUSD",1728060113396,0.0269672,62363.0,62362.0,0.340554]
["bitfinex","BTCUSD",1728060114331,0.0269672,62363.0,62362.0,0.341554]
["bitfinex","BTCUSD",1728060114555,0.0269672,62363.0,62362.0,0.340554]
["bitfinex","BTCUSD",1728060114771,0.0269672,62363.0,62362.0,0.343554]
["bitfinex","BTCUSD",1728060114987,0.0259672,62363.0,62362.0,0.331554]
["bitfinex","BTCUSD",1728060115218,0.0259672,62363.0,62362.0,0.328554]
["bitfinex","BTCUSD",1728060115686,0.0259672,62363.0,62362.0,0.329554]
["bitfinex","BTCUSD",1728060116152,0.0259672,62363.0,62362.0,0.328554]
["bitfinex","BTCUSD",1728060116337,0.0259672,62363.0,62362.0,0.332554]
["bitfinex","BTCUSD",1728060116627,0.0259672,62363.0,62362.0,0.331554]
["bitfinex","BTCUSD",1728060117064,0.0259672,62363.0,62362.0,0.334554]
["bitfinex","BTCUSD",1728060117544,0.0259672,62363.0,62362.0,0.331554]
["bitfinex","BTCUSD",1728060117817,0.160354,62362.0,62352.0,0.001644]
["bitfinex","BTCUSD",1728060118042,0.0259672,62363.0,62362.0,0.00295559]
["bitfinex","BTCUSD",1728060118043,0.6070242,62363.0,62362.0,0.00295559]
["bitfinex","BTCUSD",1728060118279,0.6300242,62363.0,62362.0,0.00595559]
["bitfinex","BTCUSD",1728060118530,0.6310242,62363.0,62362.0,0.00595559]
["bitfinex","BTCUSD",1728060118758,0.6511242,62363.0,62362.0,0.00595559]
["bitfinex","BTCUSD",1728060118979,1.06864545,62363.0,62362.0,0.003]
["bitfinex","BTCUSD",1728060119195,0.92635903,62363.0,62362.0,0.003]
["bitfinex","BTCUSD",1728060119893,0.260377,62353.0,62352.0,0.001644]
["bitfinex","BTCUSD",1728060120154,0.53661183,62353.0,62352.0,0.001644]
["bitfinex","BTCUSD",1728060120447,0.260377,62353.0,62352.0,0.001644]
["bitfinex","BTCUSD",1728060121129,0.1,62357.0,62352.0,0.001644]
["bitfinex","BTCUSD",1728060121371,0.1,62360.0,62353.0,0.0762]
["bitfinex","BTCUSD",1728060121588,0.260359,62360.0,62353.0,0.0762]
["bitfinex","BTCUSD",1728060122048,0.02514766,62359.0,62353.0,0.0762]
["bitfinex","BTCUSD",1728060122301,0.02514766,62359.0,62358.0,0.152364]
["bitfinex","BTCUSD",1728060122526,0.02514766,62359.0,62353.0,0.0762]
["bitfinex","BTCUSD",1728060122771,0.02514766,62359.0,62358.0,0.160364]
["bitfinex","BTCUSD",1728060123012,0.02514766,62359.0,62353.0,0.0762]
["bitfinex","BTCUSD",1728060123263,0.160368,62357.0,62353.0,0.0762]
["bitfinex","BTCUSD",1728060123501,0.320733,62357.0,62353.0,0.0762]
["bitfinex","BTCUSD",1728060123737,0.160373,62355.0,62353.0,0.0762]
["bitfinex","BTCUSD",1728060123995,0.16591966,62356.0,62353.0,0.0762]
["bitfinex","BTCUSD",1728060124246,0.320732,62358.0,62353.0,0.0762]
["bitfinex","BTCUSD",1728060124247,0.00554279,62354.0,62353.0,0.0762]
["bitfinex","BTCUSD",1728060124467,0.260377,62353.0,62352.0,0.001644]
["bitfinex","BTCUSD",1728060124892,0.26591749,62353.0,62352.0,0.001644]
["bitfinex","BTCUSD",1728060125798,0.47417186,62353.0,62352.0,0.001644]
["bitfinex","BTCUSD",1728060126246,0.47417186,62353.0,62352.0,0.002644]
["bitfinex","BTCUSD",1728060126506,0.61982175,62353.0,62352.0,0.002644]
["bitfinex","BTCUSD",1728060126731,0.62982175,62353.0,62352.0,0.003644]
["bitfinex","BTCUSD",1728060126985,0.62482175,62353.0,62352.0,0.002644]
["bitfinex","BTCUSD",1728060127230,0.63882175,62353.0,62352.0,0.003644]
["bitfinex","BTCUSD",1728060127457,0.63882175,62353.0,62352.0,0.002644]
["bitfinex","BTCUSD",1728060127688,0.64382175,62353.0,62352.0,0.003644]
["bitfinex","BTCUSD",1728060127927,2.50302018,62353.0,62352.0,0.003644]
["bitfinex","BTCUSD",1728060128151,2.50302018,62353.0,62340.0,0.2421481]
["bitfinex","BTCUSD",1728060128152,0.283405,62342.0,62340.0,0.2421481]
["bitfinex","BTCUSD",1728060128385,0.6910245,62342.0,62340.0,0.2421481]
["bitfinex","BTCUSD",1728060128631,0.9684773,62342.0,62340.0,0.001644]
["bitfinex","BTCUSD",1728060128855,0.6910245,62342.0,62340.0,0.001644]
["bitfinex","BTCUSD",1728060129131,0.5653443,62342.0,62340.0,0.001644]
["bitfinex","BTCUSD",1728060129352,0.5653443,62342.0,62341.0,0.002642]
["bitfinex","BTCUSD",1728060129353,0.2718915,62342.0,62341.0,0.002642]
["bitfinex","BTCUSD",1728060129623,0.5483443,62342.0,62341.0,0.002642]
["bitfinex","BTCUSD",1728060129857,0.5713443,62342.0,62341.0,0.002642]
["bitfinex","BTCUSD",1728060130091,0.72531843,62342.0,62341.0,0.002642]
["bitfinex","BTCUSD",1728060130328,0.73931843,62342.0,62341.0,0.002642]
["bitfinex","BTCUSD",1728060130572,0.5653443,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728060130795,0.5853443,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728060131280,0.5713443,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728060131745,0.5773443,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728060131963,0.73141843,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728060132189,0.72741843,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728060132631,0.73841843,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728060133148,0.76357784,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728060133368,0.78867784,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728060133594,0.184428,62333.0,62332.0,0.001642]
["bitfinex","BTCUSD",1728060133820,0.5598808,62333.0,62332.0,0.001642]
["bitfinex","BTCUSD",1728060134039,0.56531534,62333.0,62332.0,0.001642]
["bitfinex","BTCUSD",1728060134265,0.56731534,62333.0,62332.0,0.001642]
["bitfinex","BTCUSD",1728060134521,0.5974774,62333.0,62332.0,0.001642]
["bitfinex","BTCUSD",1728060134759,0.5974774,62333.0,62324.0,0.00152588]
["bitfinex","BTCUSD",1728060134761,0.5609018,62325.0,62324.0,0.00152588]
["bitfinex","BTCUSD",1728060135040,0.10539021,62325.0,62324.0,0.00152588]
["bitfinex","BTCUSD",1728060135256,0.10539021,62325.0,62321.0,0.0831]
["bitfinex","BTCUSD",1728060135257,0.10539021,62325.0,62321.0,0.07142588]
["bitfinex","BTCUSD",1728060135258,0.1,62324.0,62321.0,0.07142588]
["bitfinex","BTCUSD",1728060135473,0.1,62324.0,62321.0,0.23188388]
["bitfinex","BTCUSD",1728060135714,0.00535079,62323.0,62321.0,0.07142588]
["bitfinex","BTCUSD",1728060136432,0.160456,62322.0,62321.0,0.07142588]
["bitfinex","BTCUSD",1728060136673,0.16583359,62322.0,62321.0,0.07142588]
["bitfinex","BTCUSD",1728060138005,0.00537759,62322.0,62321.0,0.07142588]
["bitfinex","BTCUSD",1728060138235,0.00937759,62322.0,62321.0,0.07142588]
["bitfinex","BTCUSD",1728060138475,0.006,62322.0,62321.0,0.23188488]
["bitfinex","BTCUSD",1728060138730,0.01138153,62322.0,62321.0,0.23188488]
["bitfinex","BTCUSD",1728060138949,0.00938153,62322.0,62321.0,0.23188488]
["bitfinex","BTCUSD",1728060139195,0.004,62322.0,62321.0,0.23188488]
["bitfinex","BTCUSD",1728060139441,0.00934685,62322.0,62321.0,0.23188488]
["bitfinex","BTCUSD",1728060139660,0.1,62326.0,62324.0,0.160451]
["bitfinex","BTCUSD",1728060139895,0.00536181,62322.0,62321.0,0.23188488]
["bitfinex","BTCUSD",1728060140141,0.005,62322.0,62321.0,0.23188488]
["bitfinex","BTCUSD",1728060140372,0.160451,62324.0,62321.0,0.23188488]
["bitfinex","BTCUSD",1728060140622,0.00536127,62323.0,62322.0,0.160456]
["bitfinex","BTCUSD",1728060140857,0.00536127,62323.0,62321.0,0.07142588]
["bitfinex","BTCUSD",1728060141099,0.1,62326.0,62321.0,0.07142588]
["bitfinex","BTCUSD",1728060141100,0.16045,62325.0,62321.0,0.23188488]
["bitfinex","BTCUSD",1728060141352,0.320893,62327.0,62321.0,0.23188488]
["bitfinex","BTCUSD",1728060141353,0.00635733,62322.0,62321.0,0.23188488]
["bitfinex","BTCUSD",1728060141587,0.001,62322.0,62321.0,0.23188488]
["bitfinex","BTCUSD",1728060141807,0.00535733,62322.0,62321.0,0.23188488]
["bitfinex","BTCUSD",1728060142031,0.1,62327.0,62321.0,0.07142588]
["bitfinex","BTCUSD",1728060142276,0.0053542,62322.0,62321.0,0.07142588]
["bitfinex","BTCUSD",1728060142513,0.320886,62328.0,62321.0,0.07142588]
["bitfinex","BTCUSD",1728060142761,0.0049365,62322.0,62321.0,0.07142588]
["bitfinex","BTCUSD",1728060142990,0.1,62326.0,62321.0,0.07142588]
["bitfinex","BTCUSD",1728060143226,0.0420891,62325.0,62321.0,0.07142588]
["bitfinex","BTCUSD",1728060143459,0.160455,62323.0,62321.0,0.07142588]
["bitfinex","BTCUSD",1728060143676,0.00494831,62325.0,62324.0,0.160451]
["bitfinex","BTCUSD",1728060143886,0.1,62331.0,62322.0,0.320912]
["bitfinex","BTCUSD",1728060144117,0.1,62331.0,62324.0,0.16045]
["bitfinex","BTCUSD",1728060144118,0.160442,62328.0,62324.0,0.16045]
["bitfinex","BTCUSD",1728060144369,0.1,62327.0,62324.0,0.16045]
["bitfinex","BTCUSD",1728060144597,0.260444,62327.0,62324.0,0.16045]
["bitfinex","BTCUSD",1728060144817,0.1,62327.0,62321.0,0.07142588]
["bitfinex","BTCUSD",1728060145039,0.1,62327.0,62322.0,0.2405041]
["bitfinex","BTCUSD",1728060145281,0.2405041,62326.0,62318.0,0.0797]
["bitfinex","BTCUSD",1728060145543,0.1,62328.0,62318.0,0.240165]
["bitfinex","BTCUSD",1728060145752,0.160464,62319.0,62318.0,0.0797]
["bitfinex","BTCUSD",1728060146222,0.16540922,62319.0,62318.0,0.0797]
["bitfinex","BTCUSD",1728060146479,0.19057235,62319.0,62318.0,0.0797]
["bitfinex","BTCUSD",1728060147372,0.19157235,62319.0,62318.0,0.0797]
["bitfinex","BTCUSD",1728060147591,0.16540922,62319.0,62318.0,0.0797]
["bitfinex","BTCUSD",1728060148716,0.16540922,62319.0,62312.0,0.0751]
["bitfinex","BTCUSD",1728060148717,0.160476,62315.0,62312.0,0.0751]
["bitfinex","BTCUSD",1728060148961,0.16048,62313.0,62312.0,0.0751]
["bitfinex","BTCUSD",1728060149213,0.0049315,62314.0,62312.0,0.0751]
["bitfinex","BTCUSD",1728060149434,0.16540756,62313.0,62312.0,0.0751]
["bitfinex","BTCUSD",1728060150342,0.00492756,62313.0,62312.0,0.235582]
["bitfinex","BTCUSD",1728060150795,0.003,62313.0,62312.0,0.329082]
["bitfinex","BTCUSD",1728060151922,0.02816249,62313.0,62312.0,0.329082]
["bitfinex","BTCUSD",1728060152198,0.02616249,62313.0,62312.0,0.329082]
["bitfinex","BTCUSD",1728060152417,0.02716249,62313.0,62312.0,0.329082]
["bitfinex","BTCUSD",1728060152633,0.02516249,62313.0,62312.0,0.329082]
["bitfinex","BTCUSD",1728060152864,0.02716249,62313.0,62312.0,0.329082]
["bitfinex","BTCUSD",1728060153359,0.05232506,62313.0,62312.0,0.329082]
["bitfinex","BTCUSD",1728060154062,0.05132506,62313.0,62312.0,0.329082]
["bitfinex","BTCUSD",1728060154488,0.05232506,62313.0,62312.0,0.331082]
["bitfinex","BTCUSD",1728060154937,0.4009311,62334.0,62326.0,0.160446]
["bitfinex","BTCUSD",1728060155163,0.2405041,62334.0,62326.0,0.340346]
["bitfinex","BTCUSD",1728060155669,0.160429,62333.0,62326.0,0.340346]
["bitfinex","BTCUSD",1728060155937,0.5613561,62334.0,62326.0,0.340346]
["bitfinex","BTCUSD",1728060156183,0.320868,62331.0,62326.0,0.1799]
["bitfinex","BTCUSD",1728060156396,0.00486392,62327.0,62326.0,0.1799]
["bitfinex","BTCUSD",1728060156629,0.001821,62327.0,62326.0,0.1799]
["bitfinex","BTCUSD",1728060156891,0.00586392,62327.0,62326.0,0.1799]
["bitfinex","BTCUSD",1728060157097,0.00686392,62327.0,62326.0,0.340346]
["bitfinex","BTCUSD",1728060157546,0.002821,62327.0,62326.0,0.340346]
["bitfinex","BTCUSD",1728060157775,0.002821,62327.0,62326.0,0.347346]
["bitfinex","BTCUSD",1728060157776,0.003821,62327.0,62326.0,0.347346]
["bitfinex","BTCUSD",1728060158524,0.002821,62327.0,62326.0,0.340346]
["bitfinex","BTCUSD",1728060158732,0.003821,62327.0,62326.0,0.346346]
["bitfinex","BTCUSD",1728060159241,0.000821,62327.0,62326.0,0.340346]
["bitfinex","BTCUSD",1728060159474,0.002821,62327.0,62326.0,0.350346]
["bitfinex","BTCUSD",1728060159956,0.002821,62327.0,62326.0,0.347346]
["bitfinex","BTCUSD",1728060159957,0.001821,62327.0,62326.0,0.347346]
["bitfinex","BTCUSD",1728060160191,0.001821,62327.0,62326.0,0.1869]
["bitfinex","BTCUSD",1728060160420,0.001821,62327.0,62326.0,0.350346]
["bitfinex","BTCUSD",1728060160421,0.002821,62327.0,62326.0,0.350346]
["bitfinex","BTCUSD",1728060160635,0.00689494,62327.0,62326.0,0.350346]
["bitfinex","BTCUSD",1728060160828,0.002821,62327.0,62326.0,0.350346]
["bitfinex","BTCUSD",1728060161045,0.00689494,62327.0,62326.0,0.350346]
["bitfinex","BTCUSD",1728060161265,0.002821,62327.0,62326.0,0.350346]
["bitfinex","BTCUSD",1728060161486,0.002821,62327.0,62326.0,0.62675885]
["bitfinex","BTCUSD",1728060161721,0.2405041,62339.0,62338.0,0.61242785]
["bitfinex","BTCUSD",1728060162242,0.2405041,62356.0,62348.0,0.16039]
["bitfinex","BTCUSD",1728060162447,0.2405041,62356.0,62348.0,0.3841079]
["bitfinex","BTCUSD",1728060162663,0.02514926,62351.0,62348.0,0.5444929]
["bitfinex","BTCUSD",1728060162903,0.02514926,62351.0,62350.0,0.481153]
["bitfinex","BTCUSD",1728060163366,0.02514926,62351.0,62350.0,0.160384]
["bitfinex","BTCUSD",1728060163616,0.02514926,62351.0,62348.0,0.498375]
["bitfinex","BTCUSD",1728060163845,0.02514926,62351.0,62348.0,0.1756]
["bitfinex","BTCUSD",1728060164056,0.02514926,62351.0,62350.0,0.002]
["bitfinex","BTCUSD",1728060164286,0.46194411,62351.0,62350.0,0.002]
["bitfinex","BTCUSD",1728060164510,0.18553126,62351.0,62350.0,0.005]
["bitfinex","BTCUSD",1728060165252,0.02514926,62351.0,62350.0,0.002]
["bitfinex","BTCUSD",1728060165456,0.02714926,62351.0,62350.0,0.002]
["bitfinex","BTCUSD",1728060165920,0.02714926,62351.0,62346.0,0.160394]
["bitfinex","BTCUSD",1728060166163,0.02714926,62351.0,62344.0,0.320797]
["bitfinex","BTCUSD",1728060166164,0.02814926,62351.0,62344.0,0.320797]
["bitfinex","BTCUSD",1728060166435,0.02814926,62351.0,62350.0,0.160384]
["bitfinex","BTCUSD",1728060166436,0.02714926,62351.0,62350.0,0.160384]
["bitfinex","BTCUSD",1728060166866,0.03314926,62351.0,62350.0,0.161384]
["bitfinex","BTCUSD",1728060167114,0.03314926,62351.0,62350.0,0.3216785]
["bitfinex","BTCUSD",1728060167115,0.03214926,62351.0,62350.0,0.3216785]
["bitfinex","BTCUSD",1728060167364,0.03214926,62351.0,62350.0,0.241384]
["bitfinex","BTCUSD",1728060167606,0.005,62351.0,62350.0,0.337084]
["bitfinex","BTCUSD",1728060167860,0.005,62351.0,62350.0,0.339084]
["bitfinex","BTCUSD",1728060168303,0.005,62351.0,62350.0,0.337084]
["bitfinex","BTCUSD",1728060168771,0.000822,62360.0,62354.0,0.160373]
["bitfinex","BTCUSD",1728060168991,0.2405041,62356.0,62350.0,0.1797]
["bitfinex","BTCUSD",1728060169230,0.000822,62360.0,62352.0,0.160378]
["bitfinex","BTCUSD",1728060169459,0.000822,62360.0,62350.0,0.1817]
["bitfinex","BTCUSD",1728060169460,0.160362,62359.0,62350.0,0.1817]
["bitfinex","BTCUSD",1728060169683,0.000822,62360.0,62351.0,0.160381]
["bitfinex","BTCUSD",1728060169912,0.000822,62360.0,62350.0,0.346084]
["bitfinex","BTCUSD",1728060169913,0.160364,62358.0,62350.0,0.346084]
["bitfinex","BTCUSD",1728060170197,0.000822,62360.0,62352.0,0.27641285]
["bitfinex","BTCUSD",1728060170429,0.000822,62360.0,62359.0,0.160361]
["bitfinex","BTCUSD",1728060170647,0.000822,62360.0,62357.0,0.320733]
["bitfinex","BTCUSD",1728060171104,0.000822,62360.0,62359.0,0.160361]
["bitfinex","BTCUSD",1728060171595,0.000822,62360.0,62359.0,0.167361]
["bitfinex","BTCUSD",1728060171819,0.001822,62360.0,62359.0,0.167361]
["bitfinex","BTCUSD",1728060172046,0.005822,62360.0,62359.0,0.167361]
["bitfinex","BTCUSD",1728060172271,0.004822,62360.0,62359.0,0.160361]
["bitfinex","BTCUSD",1728060172518,0.005822,62360.0,62359.0,0.167361]
["bitfinex","BTCUSD",1728060172771,0.006822,62360.0,62359.0,0.173361]
["bitfinex","BTCUSD",1728060173006,0.002822,62360.0,62359.0,0.167361]
["bitfinex","BTCUSD",1728060173259,0.003822,62360.0,62359.0,0.173361]
["bitfinex","BTCUSD",1728060173500,0.003822,62360.0,62359.0,0.013]
["bitfinex","BTCUSD",1728060173734,0.002822,62360.0,62359.0,0.006]
["bitfinex","BTCUSD",1728060173982,0.003822,62360.0,62359.0,0.013]
["bitfinex","BTCUSD",1728060174450,0.003822,62360.0,62359.0,0.173361]
["bitfinex","BTCUSD",1728060176529,0.003822,62360.0,62359.0,0.252961]
["bitfinex","BTCUSD",1728060181024,0.003822,62360.0,62359.0,0.352361]
["bitfinex","BTCUSD",1728060181753,0.002822,62360.0,62359.0,0.345361]
["bitfinex","BTCUSD",1728060181999,0.000822,62360.0,62359.0,0.339361]
["bitfinex","BTCUSD",1728060182232,0.001822,62360.0,62359.0,0.362361]
["bitfinex","BTCUSD",1728060182493,0.000822,62363.0,62362.0,0.160354]
["bitfinex","BTCUSD",1728060182730,0.000822,62363.0,62362.0,0.338854]
["bitfinex","BTCUSD",1728060183699,0.000821,62385.0,62362.0,0.1805]
["bitfinex","BTCUSD",1728060183935,0.000821,62385.0,62378.0,0.238412]
["bitfinex","BTCUSD",1728060184656,0.000821,62385.0,62380.0,0.160306]
["bitfinex","BTCUSD",1728060184896,0.000821,62385.0,62378.0,0.39872]
["bitfinex","BTCUSD",1728060184897,0.000821,62385.0,62378.0,0.0781]
["bitfinex","BTCUSD",1728060185133,0.000821,62385.0,62382.0,0.160301]
["bitfinex","BTCUSD",1728060185363,0.2405041,62383.0,62378.0,0.0781]
["bitfinex","BTCUSD",1728060185596,0.160298,62384.0,62378.0,0.0781]
["bitfinex","BTCUSD",1728060185824,0.02595715,62385.0,62379.0,0.16031]
["bitfinex","BTCUSD",1728060186047,0.160298,62384.0,62378.0,0.0791]
["bitfinex","BTCUSD",1728060186275,0.03195715,62385.0,62379.0,0.16031]
["bitfinex","BTCUSD",1728060186746,0.006,62383.0,62380.0,0.001]
["bitfinex","BTCUSD",1728060187216,0.006,62383.0,62378.0,0.39972]
["bitfinex","BTCUSD",1728060187445,0.006,62383.0,62379.0,0.001]
["bitfinex","BTCUSD",1728060187678,0.006,62383.0,62380.0,0.160305]
["bitfinex","BTCUSD",1728060187907,0.006,62383.0,62378.0,0.0791]
["bitfinex","BTCUSD",1728060188134,0.12595715,62385.0,62379.0,0.32062]
["bitfinex","BTCUSD",1728060188400,0.004,62383.0,62380.0,0.160306]
["bitfinex","BTCUSD",1728060188628,0.164301,62383.0,62378.0,0.0781]
["bitfinex","BTCUSD",1728060188854,0.01,62383.0,62380.0,0.001]
["bitfinex","BTCUSD",1728060189087,0.160305,62381.0,62380.0,0.001]
["bitfinex","BTCUSD",1728060189348,0.320605,62382.0,62372.0,0.0732]
["bitfinex","BTCUSD",1728060189349,0.160308,62380.0,62372.0,0.0732]
["bitfinex","BTCUSD",1728060189582,0.320597,62384.0,62376.0,0.160317]
["bitfinex","BTCUSD",1728060189809,0.160305,62381.0,62374.0,0.160321]
["bitfinex","BTCUSD",1728060190040,0.005,62383.0,62379.0,0.001]
["bitfinex","BTCUSD",1728060190273,0.160307,62380.0,62379.0,0.001]
["bitfinex","BTCUSD",1728060190976,0.183307,62380.0,62379.0,0.001]
["bitfinex","BTCUSD",1728060191202,0.18689739,62380.0,62379.0,0.001]
["bitfinex","BTCUSD",1728060191430,0.18689739,62380.0,62372.0,0.0732]
["bitfinex","BTCUSD",1728060191431,0.160316,62377.0,62372.0,0.0732]
["bitfinex","BTCUSD",1728060191654,0.160318,62376.0,62372.0,0.0732]
["bitfinex","BTCUSD",1728060191939,0.160318,62376.0,62373.0,0.37765381]
["bitfinex","BTCUSD",1728060191940,0.00357223,62376.0,62373.0,0.37765381]
["bitfinex","BTCUSD",1728060192200,0.00357223,62376.0,62375.0,0.16032]
["bitfinex","BTCUSD",1728060192438,0.006,62380.0,62379.0,0.16031]
["bitfinex","BTCUSD",1728060192690,0.2413251,62385.0,62379.0,0.16031]
["bitfinex","BTCUSD",1728060192691,0.2413251,62385.0,62384.0,0.160297]
["bitfinex","BTCUSD",1728060193160,0.000821,62385.0,62384.0,0.160297]
["bitfinex","BTCUSD",1728060193402,0.000821,62385.0,62380.0,0.320611]
["bitfinex","BTCUSD",1728060193629,0.000821,62385.0,62381.0,0.160302]
["bitfinex","BTCUSD",1728060194322,0.000821,62385.0,62384.0,0.002]
["bitfinex","BTCUSD",1728060195041,0.161115,62385.0,62384.0,0.002]
["bitfinex","BTCUSD",1728060195271,0.000821,62385.0,62384.0,0.002]
["bitfinex","BTCUSD",1728060195737,0.000821,62385.0,62384.0,0.2085887]
["bitfinex","BTCUSD",1728060195961,0.000821,62385.0,62383.0,0.160298]
["bitfinex","BTCUSD",1728060196665,0.000821,62385.0,62384.0,0.001]
["bitfinex","BTCUSD",1728060197160,0.000821,62385.0,62383.0,0.160298]
["bitfinex","BTCUSD",1728060197404,0.000821,62385.0,62383.0,0.163298]
["bitfinex","BTCUSD",1728060197644,0.000821,62385.0,62383.0,0.003]
["bitfinex","BTCUSD",1728060197889,0.000821,62385.0,62383.0,0.164298]
["bitfinex","BTCUSD",1728060198134,0.000821,62385.0,62383.0,0.003]
["bitfinex","BTCUSD",1728060198395,0.000821,62385.0,62384.0,0.160297]
["bitfinex","BTCUSD",1728060199108,0.000821,62385.0,62384.0,0.003]
["bitfinex","BTCUSD",1728060199346,0.000821,62385.0,62384.0,0.163297]
["bitfinex","BTCUSD",1728060200568,0.000821,62385.0,62384.0,0.337997]
["bitfinex","BTCUSD",1728060201347,0.000821,62385.0,62384.0,0.339997]
["bitfinex","BTCUSD",1728060201572,0.000821,62390.0,62389.0,0.160284]
["bitfinex","BTCUSD",1728060201802,0.000821,62390.0,62389.0,0.240984]
["bitfinex","BTCUSD",1728060202776,0.000821,62390.0,62389.0,0.254984]
["bitfinex","BTCUSD",1728060203242,0.000821,62390.0,62389.0,0.240984]
["bitfinex","BTCUSD",1728060203753,0.000821,62390.0,62389.0,0.266984]
["bitfinex","BTCUSD",1728060203982,0.000821,62390.0,62389.0,0.1067]
["bitfinex","BTCUSD",1728060203983,0.001821,62390.0,62389.0,0.1067]
["bitfinex","BTCUSD",1728060204203,0.001821,62390.0,62389.0,0.0927]
["bitfinex","BTCUSD",1728060204455,0.000821,62390.0,62389.0,0.0927]
["bitfinex","BTCUSD",1728060204681,0.001821,62390.0,62389.0,0.1067]
["bitfinex","BTCUSD",1728060204901,0.001821,62390.0,62389.0,0.0807]
["bitfinex","BTCUSD",1728060205123,0.000821,62390.0,62389.0,0.0807]
["bitfinex","BTCUSD",1728060205352,0.000821,62390.0,62389.0,0.014]
["bitfinex","BTCUSD",1728060205798,0.000821,62390.0,62389.0,0.003]
["bitfinex","BTCUSD",1728060206041,0.000821,62390.0,62389.0,0.165284]
["bitfinex","BTCUSD",1728060206505,0.000821,62390.0,62389.0,0.005]
["bitfinex","BTCUSD",1728060206951,0.000821,62390.0,62389.0,0.162284]
["bitfinex","BTCUSD",1728060207183,0.000821,62390.0,62389.0,0.003]
["bitfinex","BTCUSD",1728060207718,0.000821,62390.0,62389.0,0.163284]
["bitfinex","BTCUSD",1728060207905,0.000821,62390.0,62389.0,0.003]
["bitfinex","BTCUSD",1728060208132,0.000821,62390.0,62389.0,0.163284]
["bitfinex","BTCUSD",1728060208617,0.000821,62390.0,62389.0,0.160284]
["bitfinex","BTCUSD",1728060208855,0.005821,62390.0,62389.0,0.160284]
["bitfinex","BTCUSD",1728060209100,0.005821,62390.0,62386.0,0.320581]
["bitfinex","BTCUSD",1728060209326,0.003821,62390.0,62388.0,0.160286]
["bitfinex","BTCUSD",1728060209555,0.003821,62390.0,62386.0,0.320582]
["bitfinex","BTCUSD",1728060209804,0.003821,62390.0,62389.0,0.003]
["bitfinex","BTCUSD",1728060210071,0.003821,62390.0,62389.0,0.163284]
["bitfinex","BTCUSD",1728060210321,0.003821,62390.0,62389.0,0.2407298]
["bitfinex","BTCUSD",1728060210561,0.003821,62390.0,62389.0,0.337484]
["bitfinex","BTCUSD",1728060210816,0.003821,62390.0,62389.0,0.336484]
["bitfinex","BTCUSD",1728060210817,0.000821,62390.0,62389.0,0.336484]
["bitfinex","BTCUSD",1728060211288,0.002821,62390.0,62389.0,0.336484]
["bitfinex","BTCUSD",1728060211532,0.000821,62390.0,62389.0,0.336484]
["bitfinex","BTCUSD",1728060211987,0.001821,62390.0,62389.0,0.358588]
["bitfinex","BTCUSD",1728060212444,0.001821,62390.0,62389.0,0.355588]
["bitfinex","BTCUSD",1728060212944,0.001821,62390.0,62389.0,0.369588]
["bitfinex","BTCUSD",1728060216382,0.001821,62390.0,62389.0,0.264784]
["bitfinex","BTCUSD",1728060220393,0.001821,62390.0,62389.0,0.1045]
["bitfinex","BTCUSD",1728060220634,0.162103,62390.0,62389.0,0.028]
["bitfinex","BTCUSD",1728060221113,0.001821,62390.0,62389.0,0.028]
["bitfinex","BTCUSD",1728060221858,0.161103,62390.0,62389.0,0.014]
["bitfinex","BTCUSD",1728060222088,0.161103,62390.0,62388.0,0.001642]
["bitfinex","BTCUSD",1728060222089,0.183284,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1728060222554,0.283284,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1728060223270,0.33951262,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1728060223511,0.283284,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1728060224229,0.289284,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1728060225213,0.31442279,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1728060225462,0.45362279,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1728060226185,0.52558171,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1728060226425,0.68575817,62389.0,62388.0,0.002642]
["bitfinex","BTCUSD",1728060226655,0.46062279,62389.0,62388.0,0.003642]
["bitfinex","BTCUSD",1728060226897,0.46062279,62389.0,62388.0,0.002642]
["bitfinex","BTCUSD",1728060226898,0.45950704,62389.0,62388.0,0.002642]
["bitfinex","BTCUSD",1728060227117,0.44950704,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1728060227338,0.45950704,62389.0,62388.0,0.002642]
["bitfinex","BTCUSD",1728060227557,0.44950704,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1728060228048,0.31830704,62389.0,62388.0,0.002642]
["bitfinex","BTCUSD",1728060228308,0.27016825,62389.0,62388.0,0.002642]
["bitfinex","BTCUSD",1728060228761,0.27016825,62389.0,62388.0,0.003642]
["bitfinex","BTCUSD",1728060228762,0.28416825,62389.0,62388.0,0.003642]
["bitfinex","BTCUSD",1728060229435,0.29316825,62389.0,62388.0,0.002642]
["bitfinex","BTCUSD",1728060229657,0.29916825,62389.0,62388.0,0.003642]
["bitfinex","BTCUSD",1728060229883,0.42553427,62389.0,62388.0,0.002642]
["bitfinex","BTCUSD",1728060230131,0.54883427,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1728060230517,0.55383427,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1728060230518,0.56583427,62389.0,62388.0,0.002642]
["bitfinex","BTCUSD",1728060230753,0.68576581,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1728060230966,0.68576581,62389.0,62388.0,0.002642]
["bitfinex","BTCUSD",1728060231193,0.69376581,62389.0,62388.0,0.002642]
["bitfinex","BTCUSD",1728060231398,0.69376581,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1728060231399,0.56183427,62389.0,62388.0,0.001642]
["bitfinex","BTCUSD",1728060231597,0.67174193,62389.0,62388.0,0.002642]
["bitfinex","BTCUSD",1728060231805,0.66674193,62389.0,62388.0,0.002642]
["bitfinex","BTCUSD",1728060232018,0.57483427,62389.0,62388.0,0.002642]
["bitfinex","BTCUSD",1728060232244,0.59160205,62389.0,62388.0,0.002642]
["bitfinex","BTCUSD",1728060232459,0.68748995,62389.0,62388.0,0.002642]
["bitfinex","BTCUSD",1728060232624,0.68348995,62389.0,62388.0,0.002642]
["bitfinex","BTCUSD",1728060233413,0.72263159,62389.0,62388.0,0.002642]
["bitfinex","BTCUSD",1728060233816,0.59626557,62389.0,62388.0,0.002642]
["bitfinex","BTCUSD",1728060234027,0.50037767,62389.0,62388.0,0.002642]
["bitfinex","BTCUSD",1728060234457,0.5722654,62389.0,62388.0,0.002642]
["bitfinex","BTCUSD",1728060234913,0.50119867,62389.0,62388.0,0.002642]
["bitfinex","BTCUSD",1728060235120,0.50619867,62389.0,62388.0,0.002642]
["bitfinex","BTCUSD",1728060235327,0.76527328,62389.0,62388.0,0.002642]
["bitfinex","BTCUSD",1728060235799,0.78531692,62389.0,62388.0,0.002642]
["bitfinex","BTCUSD",1728060236025,0.61713021,62389.0,62388.0,0.002642]
["bitfinex","BTCUSD",1728060236686,0.59301399,62389.0,62388.0,0.002642]
["bitfinex","BTCUSD",1728060237562,0.49719867,62389.0,62388.0,0.002642]
["bitfinex","BTCUSD",1728060237978,0.59301399,62389.0,62388.0,0.002642]
["bitfinex","BTCUSD",1728060238199,0.46920166,62378.0,62377.0,0.2405041]
["bitfinex","BTCUSD",1728060238885,0.46920166,62378.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728060238886,0.160325,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728060239121,0.46721466,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728060239354,0.283325,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728060240427,0.287325,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728060241173,0.283325,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728060241406,0.293325,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728060242073,0.290325,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728060242543,0.295325,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728060242780,0.31346823,62373.0,62372.0,0.079642]
["bitfinex","BTCUSD",1728060243031,0.31546823,62373.0,62372.0,0.079642]
["bitfinex","BTCUSD",1728060243269,0.30846823,62373.0,62372.0,0.079642]
["bitfinex","BTCUSD",1728060243719,0.31446823,62373.0,62372.0,0.170042]
["bitfinex","BTCUSD",1728060243947,0.30846823,62373.0,62372.0,0.170042]
["bitfinex","BTCUSD",1728060244202,0.31946823,62373.0,62372.0,0.170042]
["bitfinex","BTCUSD",1728060244670,0.31246823,62373.0,62372.0,0.170042]
["bitfinex","BTCUSD",1728060245637,0.30846823,62373.0,62372.0,0.170042]
["bitfinex","BTCUSD",1728060245928,0.30946823,62373.0,62372.0,0.170042]
["bitfinex","BTCUSD",1728060246181,0.31646823,62373.0,62372.0,0.079642]
["bitfinex","BTCUSD",1728060246439,0.30946823,62373.0,62372.0,0.079642]
["bitfinex","BTCUSD",1728060246920,0.30946823,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728060247166,0.30846823,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728060247414,0.30646823,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728060248397,0.281325,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728060249053,0.286325,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728060249506,0.42973847,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728060249741,0.294325,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728060250452,0.283325,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728060250673,0.291325,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728060250898,0.297325,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728060251153,0.289325,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728060251625,0.31447133,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728060251849,0.30847133,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728060252076,0.31747133,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728060252578,0.36804661,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728060252803,0.45904661,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728060253036,0.47304661,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728060253514,0.46404661,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728060254012,0.45304661,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728060254253,0.41347133,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728060254703,0.42747133,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728060257269,0.33647133,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728060258458,0.311325,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728060259147,0.35844538,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728060259402,0.311325,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728060261543,0.297325,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728060262045,0.283325,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728060262500,0.297325,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728060262743,0.29647176,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728060262957,0.33362108,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728060263180,0.33562108,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728060263398,0.32062108,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728060263659,0.23062108,62373.0,62372.0,0.083542]
["bitfinex","BTCUSD",1728060263902,0.21862108,62373.0,62372.0,0.083542]
["bitfinex","BTCUSD",1728060264169,0.21962108,62373.0,62372.0,0.083542]
["bitfinex","BTCUSD",1728060264639,0.22862108,62373.0,62372.0,0.083542]
["bitfinex","BTCUSD",1728060264856,0.25162108,62373.0,62372.0,0.083542]
["bitfinex","BTCUSD",1728060265085,0.32862108,62373.0,62372.0,0.174942]
["bitfinex","BTCUSD",1728060265554,0.07029608,62373.0,62372.0,0.174942]
["bitfinex","BTCUSD",1728060265796,0.07029608,62373.0,62372.0,0.33527]
["bitfinex","BTCUSD",1728060266041,0.05029608,62373.0,62372.0,0.174942]
["bitfinex","BTCUSD",1728060266806,0.15329608,62373.0,62372.0,0.174942]
["bitfinex","BTCUSD",1728060267049,0.17629608,62373.0,62372.0,0.174942]
["bitfinex","BTCUSD",1728060267289,0.15829608,62373.0,62372.0,0.174942]
["bitfinex","BTCUSD",1728060267521,0.31962108,62373.0,62372.0,0.175942]
["bitfinex","BTCUSD",1728060268250,0.29447432,62373.0,62372.0,0.175942]
["bitfinex","BTCUSD",1728060268477,0.30947432,62373.0,62372.0,0.175942]
["bitfinex","BTCUSD",1728060268933,0.31047432,62373.0,62372.0,0.175942]
["bitfinex","BTCUSD",1728060269162,0.30947432,62373.0,62372.0,0.174942]
["bitfinex","BTCUSD",1728060269665,0.31047432,62373.0,62372.0,0.175942]
["bitfinex","BTCUSD",1728060269908,0.31147432,62373.0,62372.0,0.175942]
["bitfinex","BTCUSD",1728060270148,0.30947432,62373.0,62372.0,0.175942]
["bitfinex","BTCUSD",1728060270380,0.30847432,62373.0,62372.0,0.174942]
["bitfinex","BTCUSD",1728060270599,0.30847432,62373.0,62372.0,0.175942]
["bitfinex","BTCUSD",1728060272196,0.30847432,62373.0,62372.0,0.174942]
["bitfinex","BTCUSD",1728060272418,0.04814932,62373.0,62372.0,0.175942]
["bitfinex","BTCUSD",1728060272875,0.14814932,62373.0,62372.0,0.174942]
["bitfinex","BTCUSD",1728060273334,0.14814932,62373.0,62372.0,0.33627]
["bitfinex","BTCUSD",1728060273596,0.02514932,62373.0,62372.0,0.33627]
["bitfinex","BTCUSD",1728060273832,0.02514932,62373.0,62372.0,0.33527]
["bitfinex","BTCUSD",1728060274108,0.02514932,62373.0,62372.0,0.174942]
["bitfinex","BTCUSD",1728060274351,0.02514932,62373.0,62372.0,0.083542]
["bitfinex","BTCUSD",1728060274352,0.18547432,62373.0,62372.0,0.083542]
["bitfinex","BTCUSD",1728060274575,0.18547432,62373.0,62372.0,0.084542]
["bitfinex","BTCUSD",1728060274833,0.20847432,62373.0,62372.0,0.084542]
["bitfinex","BTCUSD",1728060275330,0.23361672,62373.0,62372.0,0.084542]
["bitfinex","BTCUSD",1728060275760,0.23361672,62373.0,62372.0,0.083542]
["bitfinex","BTCUSD",1728060276203,0.23361672,62373.0,62372.0,0.084542]
["bitfinex","BTCUSD",1728060276701,0.23361672,62373.0,62372.0,0.083542]
["bitfinex","BTCUSD",1728060277384,0.23361672,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728060277385,0.46317019,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728060277629,0.33361672,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728060277870,0.42970747,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728060278111,0.38155206,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728060278357,0.40456507,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728060278608,0.41756507,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728060279088,0.31347432,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728060279314,0.40956507,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728060279532,0.32147432,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728060279951,0.40454948,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728060280223,0.40654948,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728060280951,0.40454948,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728060281461,0.30947432,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728060282186,0.28547432,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728060282424,0.31543851,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728060282672,0.48756671,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728060283128,0.34043851,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728060283593,0.35143851,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728060284048,0.33443851,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728060284517,0.34743851,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728060285176,0.35143851,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728060285442,0.33843851,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728060285661,0.34143851,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728060286090,0.34643851,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728060286552,0.15811351,62373.0,62372.0,0.082742]
["bitfinex","BTCUSD",1728060286839,0.32443851,62373.0,62372.0,0.082742]
["bitfinex","BTCUSD",1728060287062,0.32443851,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728060287303,0.50132817,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728060287538,0.32543851,62373.0,62372.0,0.001642]
["bitfinex","BTCUSD",1728060287781,0.32543851,62373.0,62372.0,0.183842]
["bitfinex","BTCUSD",1728060287782,0.05711351,62373.0,62372.0,0.183842]
["bitfinex","BTCUSD",1728060288020,0.05711351,62373.0,62372.0,0.34417]
["bitfinex","BTCUSD",1728060288253,0.05111351,62373.0,62372.0,0.34417]
["bitfinex","BTCUSD",1728060288475,0.05111351,62373.0,62372.0,0.183842]
["bitfinex","BTCUSD",1728060288476,0.03097032,62373.0,62372.0,0.183842]
["bitfinex","BTCUSD",1728060288693,0.19229532,62373.0,62372.0,0.183842]
["bitfinex","BTCUSD",1728060288930,0.18629532,62373.0,62372.0,0.183842]
["bitfinex","BTCUSD",1728060289161,0.02597032,62373.0,62372.0,0.183842]
["bitfinex","BTCUSD",1728060289355,0.02597032,62373.0,62372.0,0.2503271]
["bitfinex","BTCUSD",1728060289553,0.04997032,62373.0,62372.0,0.183842]
["bitfinex","BTCUSD",1728060289807,0.02797032,62373.0,62372.0,0.183842]
["bitfinex","BTCUSD",1728060290039,0.02797032,62373.0,62372.0,0.34417]
["bitfinex","BTCUSD",1728060290264,0.02697032,62373.0,62372.0,0.183842]
["bitfinex","BTCUSD",1728060290491,0.18729532,62373.0,62372.0,0.084142]
["bitfinex","BTCUSD",1728060290956,0.18729532,62373.0,62354.0,0.0825]
["bitfinex","BTCUSD",1728060290957,0.160372,62355.0,62354.0,0.0825]
["bitfinex","BTCUSD",1728060291213,0.160372,62355.0,62352.0,0.2405041]
["bitfinex","BTCUSD",1728060291214,0.160377,62353.0,62352.0,0.2405041]
["bitfinex","BTCUSD",1728060291466,0.160377,62353.0,62348.0,0.0825]
["bitfinex","BTCUSD",1728060291467,0.160387,62349.0,62348.0,0.0825]
["bitfinex","BTCUSD",1728060291719,0.160387,62349.0,62341.0,0.1798]
["bitfinex","BTCUSD",1728060291720,0.160405,62342.0,62341.0,0.1798]
["bitfinex","BTCUSD",1728060291956,0.183405,62342.0,62341.0,0.1798]
["bitfinex","BTCUSD",1728060292665,0.20855902,62342.0,62341.0,0.1798]
["bitfinex","BTCUSD",1728060293139,0.20955902,62342.0,62341.0,0.1798]
["bitfinex","BTCUSD",1728060294336,0.21055902,62342.0,62341.0,0.1798]
["bitfinex","BTCUSD",1728060294595,0.21055902,62342.0,62341.0,0.0801]
["bitfinex","BTCUSD",1728060294838,0.21055902,62342.0,62332.0,0.1767]
["bitfinex","BTCUSD",1728060294839,0.160428,62333.0,62332.0,0.1767]
["bitfinex","BTCUSD",1728060295052,0.183428,62333.0,62332.0,0.1767]
["bitfinex","BTCUSD",1728060295731,0.20858425,62333.0,62332.0,0.1767]
["bitfinex","BTCUSD",1728060297148,0.04815625,62333.0,62332.0,0.1767]
["bitfinex","BTCUSD",1728060298080,0.04815625,62333.0,62332.0,0.337131]
["bitfinex","BTCUSD",1728060298324,0.160418,62337.0,62333.0,0.160428]
["bitfinex","BTCUSD",1728060298564,0.1,62343.0,62332.0,0.1767]
["bitfinex","BTCUSD",1728060298801,0.160409,62341.0,62338.0,0.160415]
["bitfinex","BTCUSD",1728060299048,0.160406,62342.0,62338.0,0.160414]
["bitfinex","BTCUSD",1728060299294,0.160408,62341.0,62337.0,0.160417]
["bitfinex","BTCUSD",1728060299525,0.1,62343.0,62339.0,0.4009151]
["bitfinex","BTCUSD",1728060299526,0.260403,62343.0,62339.0,0.4009151]
["bitfinex","BTCUSD",1728060299738,0.023,62343.0,62332.0,0.1767]
["bitfinex","BTCUSD",1728060300014,0.320793,62346.0,62338.0,0.5613351]
["bitfinex","BTCUSD",1728060300281,0.42439376,62358.0,62332.0,0.1767]
["bitfinex","BTCUSD",1728060300282,0.2405041,62342.0,62332.0,0.1767]
["bitfinex","BTCUSD",1728060300500,0.160401,62344.0,62338.0,0.320827]
["bitfinex","BTCUSD",1728060300719,0.160399,62345.0,62341.0,0.160406]
["bitfinex","BTCUSD",1728060300954,0.1,62348.0,62339.0,0.320821]
["bitfinex","BTCUSD",1728060301173,0.023,62347.0,62338.0,0.002]
["bitfinex","BTCUSD",1728060301417,0.023,62347.0,62339.0,0.160412]
["bitfinex","BTCUSD",1728060301418,0.183402,62343.0,62339.0,0.160412]
["bitfinex","BTCUSD",1728060301660,0.183402,62343.0,62338.0,0.002]
["bitfinex","BTCUSD",1728060301661,0.183402,62343.0,62340.0,0.160409]
["bitfinex","BTCUSD",1728060301889,0.183402,62343.0,62341.0,0.160407]
["bitfinex","BTCUSD",1728060301890,0.023,62343.0,62341.0,0.160407]
["bitfinex","BTCUSD",1728060302115,0.320791,62346.0,62338.0,0.003]
["bitfinex","BTCUSD",1728060302116,0.160406,62342.0,62338.0,0.484241]
["bitfinex","BTCUSD",1728060302333,0.320802,62344.0,62339.0,0.160411]
["bitfinex","BTCUSD",1728060302573,0.023,62343.0,62340.0,0.16041]
["bitfinex","BTCUSD",1728060302793,0.023,62343.0,62339.0,0.163413]
["bitfinex","BTCUSD",1728060302794,0.160406,62342.0,62339.0,0.163413]
["bitfinex","BTCUSD",1728060303010,0.023,62343.0,62340.0,0.160409]
["bitfinex","BTCUSD",1728060303226,0.023,62343.0,62339.0,0.003]
["bitfinex","BTCUSD",1728060303460,0.160401,62344.0,62341.0,0.160408]
["bitfinex","BTCUSD",1728060303717,0.023,62343.0,62341.0,0.160408]
["bitfinex","BTCUSD",1728060303957,0.023,62345.0,62339.0,0.320825]
["bitfinex","BTCUSD",1728060304208,0.023,62343.0,62340.0,0.160408]
["bitfinex","BTCUSD",1728060304451,0.001,62342.0,62339.0,0.320825]
["bitfinex","BTCUSD",1728060304681,0.023,62341.0,62339.0,0.160412]
["bitfinex","BTCUSD",1728060304900,0.001,62342.0,62338.0,0.002]
["bitfinex","BTCUSD",1728060305124,0.023,62348.0,62341.0,0.0817]
["bitfinex","BTCUSD",1728060305383,0.20855823,62342.0,62341.0,0.0817]
["bitfinex","BTCUSD",1728060305860,0.20855823,62342.0,62341.0,0.0837]
["bitfinex","BTCUSD",1728060306120,0.04815323,62342.0,62341.0,0.0837]
["bitfinex","BTCUSD",1728060306591,0.20855823,62342.0,62341.0,0.0837]
["bitfinex","BTCUSD",1728060307053,0.20855823,62342.0,62341.0,0.0817]
["bitfinex","BTCUSD",1728060307278,0.20855823,62342.0,62341.0,0.244108]
["bitfinex","BTCUSD",1728060307279,0.04815323,62342.0,62341.0,0.244108]
["bitfinex","BTCUSD",1728060307722,0.04815323,62342.0,62341.0,0.224108]
["bitfinex","BTCUSD",1728060307970,0.023,62347.0,62341.0,0.0637]
["bitfinex","BTCUSD",1728060308228,0.023,62347.0,62346.0,0.160395]
["bitfinex","BTCUSD",1728060309184,0.023,62349.0,62348.0,0.16039]
["bitfinex","BTCUSD",1728060309410,0.320715,62361.0,62346.0,0.18388966]
["bitfinex","BTCUSD",1728060309636,0.160358,62361.0,62357.0,0.160366]
["bitfinex","BTCUSD",1728060309878,0.2405041,62365.0,62355.0,0.18388966]
["bitfinex","BTCUSD",1728060310097,0.2405041,62365.0,62359.0,0.320719]
["bitfinex","BTCUSD",1728060310575,0.160339,62368.0,62364.0,0.160347]
["bitfinex","BTCUSD",1728060310791,0.320665,62371.0,62365.0,0.075]
["bitfinex","BTCUSD",1728060310792,0.32067,62370.0,62365.0,0.075]
["bitfinex","BTCUSD",1728060311023,0.160343,62366.0,62365.0,0.075]
["bitfinex","BTCUSD",1728060311482,0.260343,62366.0,62365.0,0.075]
["bitfinex","BTCUSD",1728060311935,0.283343,62366.0,62365.0,0.075]
["bitfinex","BTCUSD",1728060312177,0.30848793,62366.0,62365.0,0.075]
["bitfinex","BTCUSD",1728060313580,0.123,62365.0,62344.0,0.0802]
["bitfinex","BTCUSD",1728060313837,0.18388966,62356.0,62352.0,0.2405041]
["bitfinex","BTCUSD",1728060314058,0.160395,62346.0,62345.0,0.2405041]
["bitfinex","BTCUSD",1728060314290,0.183395,62346.0,62345.0,0.2405041]
["bitfinex","BTCUSD",1728060314524,0.183397,62345.0,62344.0,0.0802]
["bitfinex","BTCUSD",1728060315514,0.183397,62345.0,62344.0,0.0812]
["bitfinex","BTCUSD",1728060316856,0.023,62345.0,62344.0,0.2591842]
["bitfinex","BTCUSD",1728060317078,0.023,62345.0,62344.0,0.2416]
["bitfinex","BTCUSD",1728060317079,0.024,62345.0,62344.0,0.2416]
["bitfinex","BTCUSD",1728060317297,0.024,62345.0,62344.0,0.2406]
["bitfinex","BTCUSD",1728060317810,0.025,62345.0,62344.0,0.2466]
["bitfinex","BTCUSD",1728060318026,0.002,62345.0,62344.0,0.2466]
["bitfinex","BTCUSD",1728060320324,0.001,62345.0,62344.0,0.2406]
["bitfinex","BTCUSD",1728060320548,0.320705,62363.0,62354.0,0.239374]
["bitfinex","BTCUSD",1728060320549,0.2405041,62355.0,62354.0,0.239374]
["bitfinex","BTCUSD",1728060320996,0.4008581,62362.0,62358.0,0.160363]
["bitfinex","BTCUSD",1728060320997,0.023,62360.0,62358.0,0.160363]
["bitfinex","BTCUSD",1728060321449,0.023,62361.0,62358.0,0.160361]
["bitfinex","BTCUSD",1728060321666,0.420695,62365.0,62354.0,0.079]
["bitfinex","BTCUSD",1728060321667,0.160369,62356.0,62354.0,0.079]
["bitfinex","BTCUSD",1728060321895,0.3376422,62364.0,62354.0,0.079]
["bitfinex","BTCUSD",1728060322109,0.160365,62358.0,62354.0,0.245373]
["bitfinex","BTCUSD",1728060322352,0.001,62355.0,62354.0,0.245373]
["bitfinex","BTCUSD",1728060323268,0.02614787,62355.0,62354.0,0.245373]
["bitfinex","BTCUSD",1728060323737,0.02614787,62355.0,62354.0,0.245374]
["bitfinex","BTCUSD",1728060323986,0.18551987,62355.0,62354.0,0.081]
["bitfinex","BTCUSD",1728060324219,0.02514787,62355.0,62354.0,0.081]
["bitfinex","BTCUSD",1728060324452,0.02614787,62355.0,62354.0,0.085]
["bitfinex","BTCUSD",1728060324702,0.02714787,62355.0,62354.0,0.254374]
["bitfinex","BTCUSD",1728060325179,0.02514787,62355.0,62354.0,0.239374]
["bitfinex","BTCUSD",1728060325455,0.02514787,62355.0,62354.0,0.250374]
["bitfinex","BTCUSD",1728060325678,0.02714787,62355.0,62354.0,0.256374]
["bitfinex","BTCUSD",1728060325900,0.02714787,62355.0,62354.0,0.53266366]
["bitfinex","BTCUSD",1728060326119,0.02714787,62355.0,62354.0,0.62245326]
["bitfinex","BTCUSD",1728060326334,0.02714787,62355.0,62354.0,0.4385636]
["bitfinex","BTCUSD",1728060326567,0.02714787,62355.0,62354.0,0.348774]
["bitfinex","BTCUSD",1728060326805,0.002,62355.0,62354.0,0.342774]
["bitfinex","BTCUSD",1728060327043,0.001,62355.0,62354.0,0.342774]
["bitfinex","BTCUSD",1728060327268,0.002,62355.0,62354.0,0.348774]
["bitfinex","BTCUSD",1728060327482,0.002,62355.0,62354.0,0.53266366]
["bitfinex","BTCUSD",1728060327722,0.002,62355.0,62354.0,0.348774]
["bitfinex","BTCUSD",1728060329690,0.001,62355.0,62354.0,0.337774]
["bitfinex","BTCUSD",1728060329976,0.321475,62373.0,62364.0,0.160346]
["bitfinex","BTCUSD",1728060330202,0.2405041,62365.0,62356.0,0.320736]
["bitfinex","BTCUSD",1728060330467,0.023,62370.0,62369.0,0.160334]
["bitfinex","BTCUSD",1728060331672,0.025,62370.0,62369.0,0.236934]
["bitfinex","BTCUSD",1728060333250,0.028,62370.0,62369.0,0.236934]
["bitfinex","BTCUSD",1728060333746,0.005,62370.0,62369.0,0.236934]
["bitfinex","BTCUSD",1728060334403,0.02514627,62371.0,62369.0,0.0766]
["bitfinex","BTCUSD",1728060334609,0.02514627,62371.0,62370.0,0.160333]
["bitfinex","BTCUSD",1728060337275,0.02614627,62371.0,62370.0,0.171333]
["bitfinex","BTCUSD",1728060338005,0.02614627,62371.0,62370.0,0.182333]
["bitfinex","BTCUSD",1728060338472,0.04914627,62371.0,62370.0,0.022]
["bitfinex","BTCUSD",1728060338942,0.04914627,62371.0,62370.0,0.182333]
["bitfinex","BTCUSD",1728060343656,0.20947627,62371.0,62370.0,0.022]
["bitfinex","BTCUSD",1728060344339,0.21029727,62371.0,62370.0,0.022]
["bitfinex","BTCUSD",1728060344543,0.21029727,62371.0,62370.0,0.011]
["bitfinex","BTCUSD",1728060344544,0.20929727,62371.0,62370.0,0.011]
["bitfinex","BTCUSD",1728060344787,0.20929727,62371.0,62370.0,0.012]
["bitfinex","BTCUSD",1728060345418,0.20929727,62371.0,62370.0,0.001]
["bitfinex","BTCUSD",1728060345659,0.21029727,62371.0,62370.0,0.001]
["bitfinex","BTCUSD",1728060346107,0.023,62370.0,62364.0,0.160347]
["bitfinex","BTCUSD",1728060346360,0.023,62370.0,62346.0,0.105]
["bitfinex","BTCUSD",1728060346361,0.023,62366.0,62354.0,0.0815]
["bitfinex","BTCUSD",1728060346598,0.35599884,62370.0,62341.0,0.05399471]
["bitfinex","BTCUSD",1728060346599,0.023,62358.0,62349.0,0.0787]
["bitfinex","BTCUSD",1728060346858,0.18388966,62359.0,62349.0,0.0787]
["bitfinex","BTCUSD",1728060346859,0.023,62356.0,62349.0,0.0787]
["bitfinex","BTCUSD",1728060347073,0.320736,62357.0,62345.0,0.2405041]
["bitfinex","BTCUSD",1728060347074,0.160395,62346.0,62345.0,0.2405041]
["bitfinex","BTCUSD",1728060347287,0.183395,62346.0,62345.0,0.2405041]
["bitfinex","BTCUSD",1728060347501,0.183395,62346.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728060347502,0.20688966,62346.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728060347765,0.36729466,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728060348674,0.46729466,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728060348930,0.61026353,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728060350122,0.61326353,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728060350810,0.62226353,62342.0,62341.0,0.002642]
["bitfinex","BTCUSD",1728060351250,0.64742047,62342.0,62341.0,0.002642]
["bitfinex","BTCUSD",1728060351725,0.64442047,62342.0,62341.0,0.002642]
["bitfinex","BTCUSD",1728060351932,0.65142047,62342.0,62341.0,0.003642]
["bitfinex","BTCUSD",1728060352385,0.32456194,62342.0,62341.0,0.003642]
["bitfinex","BTCUSD",1728060353747,0.5084516,62342.0,62341.0,0.003642]
["bitfinex","BTCUSD",1728060355083,0.32456194,62342.0,62341.0,0.003642]
["bitfinex","BTCUSD",1728060355743,0.32456194,62342.0,62341.0,0.002642]
["bitfinex","BTCUSD",1728060355744,0.31756194,62342.0,62341.0,0.002642]
["bitfinex","BTCUSD",1728060355965,0.31556194,62342.0,62341.0,0.002642]
["bitfinex","BTCUSD",1728060356440,0.31356194,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728060356672,0.28556194,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728060357147,0.28656194,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728060358358,0.261405,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728060359023,0.260405,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728060359455,0.261405,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728060359683,0.260405,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728060359890,0.261405,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728060360100,0.260405,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728060360526,0.261405,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728060360753,0.260405,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728060361886,0.160405,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728060362096,0.001,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728060362309,0.001,62342.0,62341.0,0.16205]
["bitfinex","BTCUSD",1728060362514,0.1,62345.0,62343.0,0.160401]
["bitfinex","BTCUSD",1728060362737,0.02815281,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728060362951,0.02615281,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728060363155,0.02515281,62342.0,62341.0,0.16205]
["bitfinex","BTCUSD",1728060363368,0.02515281,62342.0,62341.0,0.011642]
["bitfinex","BTCUSD",1728060363369,0.18555781,62342.0,62341.0,0.011642]
["bitfinex","BTCUSD",1728060363879,0.44371127,62342.0,62341.0,0.011642]
["bitfinex","BTCUSD",1728060364093,0.30855781,62342.0,62341.0,0.011642]
["bitfinex","BTCUSD",1728060364752,0.30855781,62342.0,62341.0,0.006642]
["bitfinex","BTCUSD",1728060364965,0.30955781,62342.0,62341.0,0.006642]
["bitfinex","BTCUSD",1728060365171,0.30955781,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728060365391,0.46234096,62342.0,62341.0,0.002642]
["bitfinex","BTCUSD",1728060365592,0.46234096,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728060365593,0.45634096,62342.0,62341.0,0.001642]
["bitfinex","BTCUSD",1728060365848,0.46234096,62342.0,62341.0,0.002642]
["bitfinex","BTCUSD",1728060366096,0.46234096,62342.0,62341.0,0.003642]
["bitfinex","BTCUSD",1728060366097,0.47334096,62342.0,62341.0,0.003642]
["bitfinex","BTCUSD",1728060366324,0.46734096,62342.0,62341.0,0.002642]
["bitfinex","BTCUSD",1728060366557,0.47334096,62342.0,62341.0,0.003642]
["bitfinex","BTCUSD",1728060367249,0.47416196,62342.0,62341.0,0.003642]
["bitfinex","BTCUSD",1728060367952,0.56726196,62342.0,62341.0,0.003642]
["bitfinex","BTCUSD",1728060368210,0.56726196,62342.0,62325.0,0.001642]
["bitfinex","BTCUSD",1728060368211,0.44632066,62332.0,62325.0,0.001642]
["bitfinex","BTCUSD",1728060368475,0.46932066,62332.0,62325.0,0.001642]
["bitfinex","BTCUSD",1728060368709,0.160441,62328.0,62325.0,0.001642]
["bitfinex","BTCUSD",1728060368931,0.53313066,62328.0,62325.0,0.2421461]
["bitfinex","BTCUSD",1728060369144,0.53313066,62328.0,62325.0,0.001642]
["bitfinex","BTCUSD",1728060369599,0.53513066,62328.0,62325.0,0.001642]
["bitfinex","BTCUSD",1728060369815,0.83005049,62328.0,62325.0,0.001642]
["bitfinex","BTCUSD",1728060370031,0.78028207,62328.0,62325.0,0.001642]
["bitfinex","BTCUSD",1728060370247,0.83005049,62328.0,62325.0,0.001642]
["bitfinex","BTCUSD",1728060371156,5.14205049,62328.0,62325.0,0.001642]
["bitfinex","BTCUSD",1728060371388,4.00305049,62328.0,62325.0,0.001642]
["bitfinex","BTCUSD",1728060371636,4.00305049,62328.0,62317.0,0.2405041]
["bitfinex","BTCUSD",1728060371637,0.002,62322.0,62317.0,0.2405041]
["bitfinex","BTCUSD",1728060371848,0.002,62322.0,62318.0,0.2405041]
["bitfinex","BTCUSD",1728060371849,0.46934566,62322.0,62318.0,0.2405041]
["bitfinex","BTCUSD",1728060372064,0.46934566,62322.0,62312.0,0.001642]
["bitfinex","BTCUSD",1728060372278,0.44436966,62313.0,62312.0,0.001642]
["bitfinex","BTCUSD",1728060372491,0.46736966,62313.0,62312.0,0.001642]
["bitfinex","BTCUSD",1728060373792,0.49253972,62313.0,62312.0,0.001642]
["bitfinex","BTCUSD",1728060374008,0.54230814,62313.0,62312.0,0.001642]
["bitfinex","BTCUSD",1728060374251,0.70602365,62313.0,62312.0,0.001642]
["bitfinex","BTCUSD",1728060374677,0.55530814,62313.0,62312.0,0.001642]
["bitfinex","BTCUSD",1728060374895,0.51953972,62313.0,62312.0,0.001642]
["bitfinex","BTCUSD",1728060376289,0.31265006,62313.0,62312.0,0.001642]
["bitfinex","BTCUSD",1728060376945,0.29965006,62313.0,62312.0,0.001642]
["bitfinex","BTCUSD",1728060377382,0.33565006,62313.0,62312.0,0.001642]
["bitfinex","BTCUSD",1728060377596,0.46988873,62313.0,62312.0,0.001642]
["bitfinex","BTCUSD",1728060377831,0.47088873,62313.0,62312.0,0.001642]
["bitfinex","BTCUSD",1728060378048,0.47588873,62313.0,62312.0,0.001642]
["bitfinex","BTCUSD",1728060378242,0.43671867,62313.0,62312.0,0.001642]
["bitfinex","BTCUSD",1728060378518,0.44471867,62313.0,62312.0,0.001642]
["bitfinex","BTCUSD",1728060378799,0.46988725,62313.0,62312.0,0.001642]
["bitfinex","BTCUSD",1728060379250,0.32164858,62313.0,62312.0,0.001642]
["bitfinex","BTCUSD",1728060379475,0.34164858,62313.0,62312.0,0.001642]
["bitfinex","BTCUSD",1728060381802,0.34364858,62313.0,62312.0,0.001642]
["bitfinex","BTCUSD",1728060382035,0.34164858,62313.0,62312.0,0.001642]
["bitfinex","BTCUSD",1728060382267,0.33364858,62313.0,62312.0,0.001642]
["bitfinex","BTCUSD",1728060382498,0.4818871,62313.0,62312.0,0.001642]
["bitfinex","BTCUSD",1728060382740,0.4928871,62313.0,62312.0,0.001642]
["bitfinex","BTCUSD",1728060383685,0.4878871,62313.0,62312.0,0.001642]
["bitfinex","BTCUSD",1728060383972,0.4968871,62313.0,62312.0,0.001642]
["bitfinex","BTCUSD",1728060384204,0.47171852,62313.0,62312.0,0.001642]
["bitfinex","BTCUSD",1728060384434,0.45171852,62313.0,62312.0,0.001642]
["bitfinex","BTCUSD",1728060384658,0.47371852,62313.0,62312.0,0.001642]
["bitfinex","BTCUSD",1728060384877,0.46171852,62313.0,62312.0,0.001642]
["bitfinex","BTCUSD",1728060385102,0.69222262,62313.0,62312.0,0.001642]
["bitfinex","BTCUSD",1728060385338,0.46571852,62313.0,62312.0,0.001642]
["bitfinex","BTCUSD",1728060385592,0.46571852,62313.0,62292.0,0.001642]
["bitfinex","BTCUSD",1728060385593,0.160511,62301.0,62300.0,0.02113636]
["bitfinex","BTCUSD",1728060385825,0.46740066,62301.0,62300.0,0.02113636]
["bitfinex","BTCUSD",1728060387228,0.49257345,62301.0,62300.0,0.02113636]
["bitfinex","BTCUSD",1728060387470,0.51774881,62301.0,62300.0,0.02113636]
["bitfinex","BTCUSD",1728060387709,0.52874881,62301.0,62300.0,0.02113636]
["bitfinex","BTCUSD",1728060387938,0.51774881,62301.0,62300.0,0.02113636]
["bitfinex","BTCUSD",1728060388402,0.54474881,62301.0,62300.0,0.02113636]
["bitfinex","BTCUSD",1728060388610,0.68272629,62301.0,62300.0,0.02113636]
["bitfinex","BTCUSD",1728060388885,0.69872629,62301.0,62300.0,0.02113636]
["bitfinex","BTCUSD",1728060389781,0.68472629,62301.0,62300.0,0.02113636]
["bitfinex","BTCUSD",1728060390254,0.69872629,62301.0,62300.0,0.02113636]
["bitfinex","BTCUSD",1728060390472,0.68472629,62301.0,62300.0,0.02113636]
["bitfinex","BTCUSD",1728060390817,0.69672629,62301.0,62300.0,0.02113636]
["bitfinex","BTCUSD",1728060391043,0.54574881,62301.0,62300.0,0.02113636]
["bitfinex","BTCUSD",1728060391251,0.54574881,62301.0,62292.0,0.001642]
["bitfinex","BTCUSD",1728060391252,0.00886364,62300.0,62292.0,0.001642]
["bitfinex","BTCUSD",1728060391470,0.46742066,62293.0,62292.0,0.001642]
["bitfinex","BTCUSD",1728060393966,0.47342066,62293.0,62292.0,0.001642]
["bitfinex","BTCUSD",1728060394206,0.623749,62293.0,62292.0,0.001642]
["bitfinex","BTCUSD",1728060394633,0.48142066,62293.0,62292.0,0.001642]
["bitfinex","BTCUSD",1728060394839,0.29970652,62293.0,62292.0,0.084342]
["bitfinex","BTCUSD",1728060395063,0.19970652,62293.0,62292.0,0.174842]
["bitfinex","BTCUSD",1728060395778,0.03917552,62293.0,62292.0,0.174842]
["bitfinex","BTCUSD",1728060395984,0.19970652,62293.0,62292.0,0.174842]
["bitfinex","BTCUSD",1728060396192,0.03917552,62293.0,62292.0,0.174842]
["bitfinex","BTCUSD",1728060396417,0.03317552,62293.0,62292.0,0.174842]
["bitfinex","BTCUSD",1728060396621,0.19970652,62293.0,62292.0,0.174842]
["bitfinex","BTCUSD",1728060396846,0.19170652,62293.0,62292.0,0.174842]
["bitfinex","BTCUSD",1728060397059,0.18570652,62293.0,62292.0,0.174842]
["bitfinex","BTCUSD",1728060397264,0.19370652,62293.0,62292.0,0.174842]
["bitfinex","BTCUSD",1728060397463,0.19370652,62293.0,62292.0,0.176842]
["bitfinex","BTCUSD",1728060397683,0.02517552,62293.0,62292.0,0.176842]
["bitfinex","BTCUSD",1728060398345,0.160528,62295.0,62292.0,0.176842]
["bitfinex","BTCUSD",1728060398555,0.321052,62296.0,62292.0,0.176842]
["bitfinex","BTCUSD",1728060398778,0.34619836,62301.0,62292.0,0.176842]
["bitfinex","BTCUSD",1728060398779,0.02517536,62301.0,62292.0,0.176842]
["bitfinex","BTCUSD",1728060399003,0.160526,62295.0,62292.0,0.176842]
["bitfinex","BTCUSD",1728060399224,0.160524,62296.0,62292.0,0.337374]
["bitfinex","BTCUSD",1728060399453,0.160524,62296.0,62292.0,0.174842]
["bitfinex","BTCUSD",1728060399695,0.160524,62296.0,62292.0,0.175842]
["bitfinex","BTCUSD",1728060399918,0.160526,62296.0,62292.0,0.336375]
["bitfinex","BTCUSD",1728060400141,0.160527,62295.0,62292.0,0.175842]
["bitfinex","BTCUSD",1728060400363,0.160527,62295.0,62292.0,0.174842]
["bitfinex","BTCUSD",1728060400585,0.10886364,62300.0,62294.0,0.321056]
["bitfinex","BTCUSD",1728060400586,0.00886364,62300.0,62294.0,0.321056]
["bitfinex","BTCUSD",1728060400808,0.2405041,62297.0,62293.0,0.0808]
["bitfinex","BTCUSD",1728060401015,0.160522,62297.0,62293.0,0.0808]
["bitfinex","BTCUSD",1728060401228,0.002,62296.0,62293.0,0.0808]
["bitfinex","BTCUSD",1728060401434,0.160519,62298.0,62294.0,0.160527]
["bitfinex","BTCUSD",1728060401646,0.160521,62297.0,62293.0,0.24133]
["bitfinex","BTCUSD",1728060401843,0.321033,62299.0,62293.0,0.0808]
["bitfinex","BTCUSD",1728060402088,0.160524,62296.0,62293.0,0.0808]
["bitfinex","BTCUSD",1728060402292,0.160529,62294.0,62293.0,0.0808]
["bitfinex","BTCUSD",1728060402757,0.160529,62294.0,62292.0,0.093142]
["bitfinex","BTCUSD",1728060402758,0.183531,62293.0,62292.0,0.001642]
["bitfinex","BTCUSD",1728060402976,0.160531,62293.0,62292.0,0.001642]
["bitfinex","BTCUSD",1728060404646,0.160531,62293.0,62292.0,0.181342]
["bitfinex","BTCUSD",1728060405935,0.160531,62293.0,62292.0,0.183342]
["bitfinex","BTCUSD",1728060406579,0.160531,62293.0,62292.0,0.181342]
["bitfinex","BTCUSD",1728060406790,0.160531,62293.0,62292.0,0.183342]
["bitfinex","BTCUSD",1728060407264,0.160531,62293.0,62292.0,0.084142]
["bitfinex","BTCUSD",1728060407478,0.29036211,62293.0,62292.0,0.082142]
["bitfinex","BTCUSD",1728060407683,0.29036211,62293.0,62292.0,0.084142]
["bitfinex","BTCUSD",1728060408151,0.29036211,62293.0,62292.0,0.003642]
["bitfinex","BTCUSD",1728060408888,0.39036211,62293.0,62292.0,0.003642]
["bitfinex","BTCUSD",1728060409094,0.39036211,62293.0,62292.0,0.001642]
["bitfinex","BTCUSD",1728060409315,0.283531,62293.0,62292.0,0.001642]
["bitfinex","BTCUSD",1728060409751,0.283531,62293.0,62292.0,0.003642]
["bitfinex","BTCUSD",1728060410191,0.288531,62293.0,62292.0,0.001642]
["bitfinex","BTCUSD",1728060410617,0.291531,62293.0,62292.0,0.001642]
["bitfinex","BTCUSD",1728060410830,0.286531,62293.0,62292.0,0.001642]
["bitfinex","BTCUSD",1728060411042,0.39798347,62293.0,62292.0,0.001642]
["bitfinex","BTCUSD",1728060411253,0.42315854,62293.0,62292.0,0.001642]
["bitfinex","BTCUSD",1728060411465,0.31170607,62293.0,62292.0,0.001642]
["bitfinex","BTCUSD",1728060411901,0.30870607,62293.0,62292.0,0.001642]
["bitfinex","BTCUSD",1728060412339,0.31270607,62293.0,62292.0,0.001642]
["bitfinex","BTCUSD",1728060412794,0.31870607,62293.0,62292.0,0.001642]
["bitfinex","BTCUSD",1728060418488,0.293531,62293.0,62292.0,0.001642]
["bitfinex","BTCUSD",1728060418723,0.44173949,62293.0,62292.0,0.001642]
["bitfinex","BTCUSD",1728060419208,0.285536,62291.0,62290.0,6.3e-07]
["bitfinex","BTCUSD",1728060419453,0.55962566,62291.0,62290.0,6.3e-07]
["bitfinex","BTCUSD",1728060419685,0.60764813,62291.0,62290.0,6.3e-07]
["bitfinex","BTCUSD",1728060419934,0.76242957,62291.0,62290.0,6.3e-07]
["bitfinex","BTCUSD",1728060420401,0.76042957,62291.0,62290.0,6.3e-07]
["bitfinex","BTCUSD",1728060420641,0.77642957,62291.0,62290.0,6.3e-07]
["bitfinex","BTCUSD",1728060420881,0.7284071,62291.0,62290.0,6.3e-07]
["bitfinex","BTCUSD",1728060421342,0.7284071,62291.0,62280.0,0.02430891]
["bitfinex","BTCUSD",1728060421343,0.002,62289.0,62280.0,0.0154459]
["bitfinex","BTCUSD",1728060421346,0.260562,62281.0,62280.0,0.25595]
["bitfinex","BTCUSD",1728060421583,0.283562,62281.0,62280.0,0.25595]
["bitfinex","BTCUSD",1728060421822,0.283562,62281.0,62280.0,0.0154459]
["bitfinex","BTCUSD",1728060422788,0.292562,62281.0,62280.0,0.0154459]
["bitfinex","BTCUSD",1728060423038,0.290562,62281.0,62280.0,0.0154459]
["bitfinex","BTCUSD",1728060423280,0.301562,62281.0,62280.0,0.0154459]
["bitfinex","BTCUSD",1728060423515,0.294562,62281.0,62280.0,0.0154459]
["bitfinex","BTCUSD",1728060423753,0.292562,62281.0,62280.0,0.0154459]
["bitfinex","BTCUSD",1728060423982,0.303562,62281.0,62280.0,0.0154459]
["bitfinex","BTCUSD",1728060424695,0.44058018,62281.0,62280.0,0.0154459]
["bitfinex","BTCUSD",1728060425157,0.42058018,62281.0,62280.0,0.0154459]
["bitfinex","BTCUSD",1728060425401,0.43658018,62281.0,62280.0,0.0154459]
["bitfinex","BTCUSD",1728060425666,0.46176111,62281.0,62280.0,0.0154459]
["bitfinex","BTCUSD",1728060425895,0.45476111,62281.0,62280.0,0.0154459]
["bitfinex","BTCUSD",1728060426123,0.45476111,62281.0,62270.0,0.0789879]
["bitfinex","BTCUSD",1728060426124,0.283588,62271.0,62270.0,0.0789879]
["bitfinex","BTCUSD",1728060427061,0.30877112,62271.0,62270.0,0.0789879]
["bitfinex","BTCUSD",1728060427829,0.28577112,62271.0,62270.0,0.0789879]
["bitfinex","BTCUSD",1728060428061,0.18577112,62271.0,62270.0,0.0789879]
["bitfinex","BTCUSD",1728060428303,0.160587,62272.0,62270.0,0.0789879]
["bitfinex","BTCUSD",1728060428537,0.172588,62271.0,62270.0,0.0789879]
["bitfinex","BTCUSD",1728060429000,0.160588,62271.0,62270.0,0.0789879]
["bitfinex","BTCUSD",1728060429235,0.162588,62271.0,62270.0,0.0789879]
["bitfinex","BTCUSD",1728060429937,0.164588,62271.0,62270.0,0.0789879]
["bitfinex","BTCUSD",1728060432682,0.2412795,62271.0,62270.0,0.0789879]
["bitfinex","BTCUSD",1728060432907,0.160588,62271.0,62270.0,0.0789879]
["bitfinex","BTCUSD",1728060433383,0.160588,62271.0,62270.0,0.0806299]
["bitfinex","BTCUSD",1728060434537,0.166588,62271.0,62270.0,0.0806299]
["bitfinex","BTCUSD",1728060435002,0.321157,62275.0,62271.0,0.1746]
["bitfinex","BTCUSD",1728060435003,0.32116,62275.0,62271.0,0.1746]
["bitfinex","BTCUSD",1728060435286,0.321145,62277.0,62271.0,0.19181372]
["bitfinex","BTCUSD",1728060435526,0.160581,62274.0,62271.0,0.19181372]
["bitfinex","BTCUSD",1728060435761,0.160583,62273.0,62271.0,0.1706]
["bitfinex","BTCUSD",1728060435978,0.321158,62275.0,62271.0,0.1706]
["bitfinex","BTCUSD",1728060435979,0.160581,62274.0,62271.0,0.1706]
["bitfinex","BTCUSD",1728060436228,0.3463335,62276.0,62275.0,0.160578]
["bitfinex","BTCUSD",1728060436229,0.0251805,62276.0,62275.0,0.160578]
["bitfinex","BTCUSD",1728060436444,0.0251805,62276.0,62275.0,0.3067669]
["bitfinex","BTCUSD",1728060436670,0.0251805,62276.0,62275.0,0.241178]
["bitfinex","BTCUSD",1728060437385,0.0251805,62276.0,62275.0,0.0806]
["bitfinex","BTCUSD",1728060437610,0.1857555,62276.0,62275.0,0.0806]
["bitfinex","BTCUSD",1728060438287,0.160575,62276.0,62275.0,0.0806]
["bitfinex","BTCUSD",1728060438563,0.161575,62276.0,62275.0,0.1791]
["bitfinex","BTCUSD",1728060438798,0.162575,62276.0,62275.0,0.1791]
["bitfinex","BTCUSD",1728060440670,0.161575,62276.0,62275.0,0.1791]
["bitfinex","BTCUSD",1728060440674,0.000821,62281.0,62277.0,0.160572]
["bitfinex","BTCUSD",1728060440903,0.161384,62281.0,62277.0,0.16331608]
["bitfinex","BTCUSD",1728060441147,0.160565,62280.0,62278.0,0.083]
["bitfinex","BTCUSD",1728060441402,0.160567,62279.0,62278.0,0.083]
["bitfinex","BTCUSD",1728060441877,0.160565,62280.0,62278.0,0.083]
["bitfinex","BTCUSD",1728060442108,0.02599836,62281.0,62278.0,0.083]
["bitfinex","BTCUSD",1728060442368,0.160567,62279.0,62278.0,0.083]
["bitfinex","BTCUSD",1728060443762,0.160567,62279.0,62278.0,0.084]
["bitfinex","BTCUSD",1728060444229,0.160567,62279.0,62278.0,0.083]
["bitfinex","BTCUSD",1728060444480,0.160567,62279.0,62278.0,0.084]
["bitfinex","BTCUSD",1728060447064,0.1865657,62279.0,62278.0,0.084]
["bitfinex","BTCUSD",1728060448262,0.161388,62279.0,62278.0,0.084]
["bitfinex","BTCUSD",1728060448497,0.161388,62279.0,62278.0,0.001]
["bitfinex","BTCUSD",1728060448498,0.70878176,62279.0,62278.0,0.001]
["bitfinex","BTCUSD",1728060448729,0.46827766,62279.0,62278.0,0.001]
["bitfinex","BTCUSD",1728060449876,0.58853479,62279.0,62278.0,0.001]
["bitfinex","BTCUSD",1728060450373,0.52204608,62279.0,62278.0,0.001]
["bitfinex","BTCUSD",1728060450720,0.47427766,62279.0,62278.0,0.001]
["bitfinex","BTCUSD",1728060450806,0.47227766,62279.0,62278.0,0.001]
["bitfinex","BTCUSD",1728060451059,0.260585,62272.0,62271.0,0.001642]
["bitfinex","BTCUSD",1728060452241,0.260585,62272.0,62271.0,0.002642]
["bitfinex","BTCUSD",1728060452242,0.39480282,62272.0,62271.0,0.002642]
["bitfinex","BTCUSD",1728060452494,0.290585,62272.0,62271.0,0.002642]
["bitfinex","BTCUSD",1728060452736,0.35689656,62272.0,62271.0,0.001642]
["bitfinex","BTCUSD",1728060452965,0.35577885,62272.0,62271.0,0.001642]
["bitfinex","BTCUSD",1728060453235,0.35977885,62272.0,62271.0,0.001642]
["bitfinex","BTCUSD",1728060453476,0.36777885,62272.0,62271.0,0.001642]
["bitfinex","BTCUSD",1728060454168,0.3437241,62272.0,62271.0,0.001642]
["bitfinex","BTCUSD",1728060454410,0.3397241,62272.0,62271.0,0.001642]
["bitfinex","BTCUSD",1728060454890,0.3457241,62272.0,62271.0,0.001642]
["bitfinex","BTCUSD",1728060455130,0.297585,62272.0,62271.0,0.001642]
["bitfinex","BTCUSD",1728060455627,0.32276854,62272.0,62271.0,0.001642]
["bitfinex","BTCUSD",1728060458189,0.29976854,62272.0,62271.0,0.001642]
["bitfinex","BTCUSD",1728060458473,0.274585,62272.0,62271.0,0.001642]
["bitfinex","BTCUSD",1728060458933,0.275406,62272.0,62271.0,0.001642]
["bitfinex","BTCUSD",1728060461380,0.30058871,62272.0,62271.0,0.001642]
["bitfinex","BTCUSD",1728060462127,0.29458871,62272.0,62271.0,0.001642]
["bitfinex","BTCUSD",1728060462330,0.30358871,62272.0,62271.0,0.001642]
["bitfinex","BTCUSD",1728060462553,0.278406,62272.0,62271.0,0.001642]
["bitfinex","BTCUSD",1728060463229,0.278406,62272.0,62271.0,0.077642]
["bitfinex","BTCUSD",1728060463474,0.178406,62272.0,62271.0,0.077642]
["bitfinex","BTCUSD",1728060463719,0.178406,62272.0,62271.0,0.174042]
["bitfinex","BTCUSD",1728060463957,0.169406,62272.0,62271.0,0.174042]
["bitfinex","BTCUSD",1728060464198,0.175406,62272.0,62271.0,0.174042]
["bitfinex","BTCUSD",1728060464654,0.169406,62272.0,62271.0,0.174042]
["bitfinex","BTCUSD",1728060464896,0.161406,62272.0,62271.0,0.174042]
["bitfinex","BTCUSD",1728060465679,0.18658748,62272.0,62271.0,0.174042]
["bitfinex","BTCUSD",1728060466369,0.18658748,62272.0,62271.0,0.175042]
["bitfinex","BTCUSD",1728060468351,0.161406,62272.0,62271.0,0.175042]
["bitfinex","BTCUSD",1728060471416,0.000821,62272.0,62271.0,0.175042]
["bitfinex","BTCUSD",1728060471649,0.000821,62272.0,62271.0,0.35588792]
["bitfinex","BTCUSD",1728060471868,0.000821,62272.0,62271.0,0.33563]
["bitfinex","BTCUSD",1728060472094,0.000821,62272.0,62271.0,0.175042]
["bitfinex","BTCUSD",1728060472574,0.000821,62272.0,62271.0,0.33563]
["bitfinex","BTCUSD",1728060472808,0.000821,62272.0,62271.0,0.175042]
["bitfinex","BTCUSD",1728060473046,0.000821,62272.0,62271.0,0.174042]
["bitfinex","BTCUSD",1728060473311,0.001821,62272.0,62271.0,0.176042]
["bitfinex","BTCUSD",1728060473561,0.162406,62272.0,62271.0,0.175042]
["bitfinex","BTCUSD",1728060473839,0.002821,62272.0,62271.0,0.177042]
["bitfinex","BTCUSD",1728060474074,0.001821,62272.0,62271.0,0.176042]
["bitfinex","BTCUSD",1728060474317,0.002821,62272.0,62271.0,0.177042]
["bitfinex","BTCUSD",1728060474752,0.163406,62272.0,62271.0,0.177042]
["bitfinex","BTCUSD",1728060475954,0.002821,62272.0,62271.0,0.177042]
["bitfinex","BTCUSD",1728060476428,0.02800083,62272.0,62271.0,0.33763]
["bitfinex","BTCUSD",1728060478301,0.002821,62272.0,62271.0,0.33763]
["bitfinex","BTCUSD",1728060479501,0.163406,62272.0,62271.0,0.177042]
["bitfinex","BTCUSD",1728060479770,0.002821,62272.0,62271.0,0.177042]
["bitfinex","BTCUSD",1728060480002,0.002821,62272.0,62271.0,0.33763]
["bitfinex","BTCUSD",1728060480509,0.002821,62272.0,62271.0,0.33963]
["bitfinex","BTCUSD",1728060480738,0.002821,62272.0,62271.0,0.33763]
["bitfinex","BTCUSD",1728060481009,0.000821,62279.0,62276.0,0.002]
["bitfinex","BTCUSD",1728060481010,0.02517678,62277.0,62276.0,0.002]
["bitfinex","BTCUSD",1728060481277,0.02517678,62277.0,62276.0,0.51586466]
["bitfinex","BTCUSD",1728060481536,0.02517678,62277.0,62276.0,0.51786466]
["bitfinex","BTCUSD",1728060481752,0.000821,62279.0,62278.0,0.16257]
["bitfinex","BTCUSD",1728060481978,0.000821,62279.0,62278.0,0.33137]
["bitfinex","BTCUSD",1728060482460,0.000821,62279.0,62278.0,0.33337]
["bitfinex","BTCUSD",1728060482683,0.000821,62281.0,62280.0,0.34645466]
["bitfinex","BTCUSD",1728060482904,0.000821,62281.0,62280.0,0.51725466]
["bitfinex","BTCUSD",1728060483596,0.2405041,62297.0,62292.0,0.328034]
["bitfinex","BTCUSD",1728060483597,0.02517237,62293.0,62292.0,0.328034]
["bitfinex","BTCUSD",1728060485017,0.02617237,62293.0,62292.0,0.51892366]
["bitfinex","BTCUSD",1728060486011,0.02617237,62293.0,62292.0,0.52092366]
["bitfinex","BTCUSD",1728060486236,0.02717237,62293.0,62292.0,0.52892366]
["bitfinex","BTCUSD",1728060486463,0.02617237,62293.0,62292.0,0.52192366]
["bitfinex","BTCUSD",1728060486715,0.02517237,62293.0,62292.0,0.51392366]
["bitfinex","BTCUSD",1728060486937,0.02617237,62293.0,62292.0,0.51992366]
["bitfinex","BTCUSD",1728060487163,0.02617237,62293.0,62292.0,0.52092366]
["bitfinex","BTCUSD",1728060487409,0.02717237,62293.0,62292.0,0.52992366]
["bitfinex","BTCUSD",1728060489254,0.02717237,62293.0,62292.0,0.1855]
["bitfinex","BTCUSD",1728060489755,0.02717237,62293.0,62292.0,0.018]
["bitfinex","BTCUSD",1728060489756,0.18770337,62293.0,62292.0,0.018]
["bitfinex","BTCUSD",1728060491392,0.18670337,62293.0,62292.0,0.009]
["bitfinex","BTCUSD",1728060492134,0.160537,62291.0,62288.0,0.160543]
["bitfinex","BTCUSD",1728060492360,0.321072,62292.0,62286.0,0.0777]
["bitfinex","BTCUSD",1728060492611,0.16054,62290.0,62286.0,0.0777]
["bitfinex","BTCUSD",1728060492830,0.02717237,62293.0,62290.0,0.642155]
["bitfinex","BTCUSD",1728060493064,0.02717237,62293.0,62292.0,0.160534]
["bitfinex","BTCUSD",1728060493303,0.03417237,62293.0,62292.0,0.161534]
["bitfinex","BTCUSD",1728060493736,0.02517237,62293.0,62287.0,0.18388966]
["bitfinex","BTCUSD",1728060493961,0.02517237,62293.0,62290.0,0.002]
["bitfinex","BTCUSD",1728060494210,0.05034416,62293.0,62290.0,0.002]
["bitfinex","BTCUSD",1728060494945,0.05034416,62293.0,62292.0,0.001]
["bitfinex","BTCUSD",1728060495427,0.05416516,62293.0,62292.0,0.001]
["bitfinex","BTCUSD",1728060495707,0.05416516,62293.0,62292.0,0.003]
["bitfinex","BTCUSD",1728060496187,0.06978365,62302.0,62292.0,0.001]
["bitfinex","BTCUSD",1728060496428,0.001,62293.0,62292.0,0.001]
["bitfinex","BTCUSD",1728060497139,0.02517383,62296.0,62292.0,0.001]
["bitfinex","BTCUSD",1728060497610,0.02517383,62296.0,62281.0,0.0825]
["bitfinex","BTCUSD",1728060497846,0.003,62293.0,62283.0,0.06045358]
["bitfinex","BTCUSD",1728060498108,0.02517383,62296.0,62283.0,0.06045358]
["bitfinex","BTCUSD",1728060498352,0.2405041,62295.0,62283.0,0.06045358]
["bitfinex","BTCUSD",1728060499058,0.2405041,62295.0,62292.0,0.001]
["bitfinex","BTCUSD",1728060499297,0.2405041,62295.0,62281.0,0.0825]
["bitfinex","BTCUSD",1728060499541,0.2405041,62295.0,62282.0,0.2405041]
["bitfinex","BTCUSD",1728060499542,0.128,62295.0,62282.0,0.2405041]
["bitfinex","BTCUSD",1728060500265,0.123,62293.0,62279.0,0.001642]
["bitfinex","BTCUSD",1728060500507,0.123,62293.0,62282.0,0.2405041]
["bitfinex","BTCUSD",1728060500508,0.160557,62283.0,62282.0,0.2405041]
["bitfinex","BTCUSD",1728060500777,0.123,62293.0,62279.0,0.001642]
["bitfinex","BTCUSD",1728060500778,0.160565,62280.0,62279.0,0.001642]
["bitfinex","BTCUSD",1728060501240,0.321126,62281.0,62279.0,0.001642]
["bitfinex","BTCUSD",1728060501241,0.160564,62281.0,62279.0,0.001642]
["bitfinex","BTCUSD",1728060501483,0.005,62295.0,62279.0,0.001642]
["bitfinex","BTCUSD",1728060501716,0.001,62283.0,62282.0,0.008]
["bitfinex","BTCUSD",1728060501944,0.001,62283.0,62279.0,0.162209]
["bitfinex","BTCUSD",1728060501945,0.160559,62283.0,62279.0,0.162209]
["bitfinex","BTCUSD",1728060502223,0.321077,62291.0,62282.0,0.2405041]
["bitfinex","BTCUSD",1728060502224,0.321092,62288.0,62282.0,0.2405041]
["bitfinex","BTCUSD",1728060502460,0.321095,62287.0,62279.0,0.011642]
["bitfinex","BTCUSD",1728060502696,0.321092,62288.0,62279.0,0.001642]
["bitfinex","BTCUSD",1728060502948,0.321113,62284.0,62279.0,0.162208]
["bitfinex","BTCUSD",1728060503216,0.321095,62287.0,62279.0,0.322777]
["bitfinex","BTCUSD",1728060503478,0.160553,62285.0,62281.0,0.16056]
["bitfinex","BTCUSD",1728060503730,0.321092,62288.0,62281.0,0.160561]
["bitfinex","BTCUSD",1728060503978,0.160553,62285.0,62281.0,0.160561]
["bitfinex","BTCUSD",1728060504444,0.321074,62291.0,62279.0,0.07345218]
["bitfinex","BTCUSD",1728060504445,0.160557,62283.0,62282.0,0.003]
["bitfinex","BTCUSD",1728060504717,0.321104,62286.0,62279.0,0.006642]
["bitfinex","BTCUSD",1728060504973,0.160562,62281.0,62279.0,0.006642]
["bitfinex","BTCUSD",1728060505198,0.16056,62282.0,62279.0,0.001642]
["bitfinex","BTCUSD",1728060505431,0.16056,62282.0,62281.0,0.007]
["bitfinex","BTCUSD",1728060505676,0.16056,62282.0,62281.0,0.01]
["bitfinex","BTCUSD",1728060505935,0.02517574,62282.0,62280.0,0.160563]
["bitfinex","BTCUSD",1728060506171,0.02517574,62282.0,62279.0,0.015642]
["bitfinex","BTCUSD",1728060506172,0.002,62281.0,62279.0,0.015642]
["bitfinex","BTCUSD",1728060506648,0.001,62281.0,62279.0,0.169208]
["bitfinex","BTCUSD",1728060506893,0.001,62281.0,62280.0,0.160565]
["bitfinex","BTCUSD",1728060507366,0.02617574,62282.0,62280.0,0.160565]
["bitfinex","BTCUSD",1728060507582,0.02617574,62282.0,62281.0,0.166562]
["bitfinex","BTCUSD",1728060507804,0.02717574,62282.0,62281.0,0.006]
["bitfinex","BTCUSD",1728060508066,0.02717574,62282.0,62280.0,0.001642]
["bitfinex","BTCUSD",1728060508300,0.160562,62281.0,62280.0,0.001642]
["bitfinex","BTCUSD",1728060508555,0.160562,62281.0,62280.0,0.008642]
["bitfinex","BTCUSD",1728060508556,0.161562,62281.0,62280.0,0.008642]
["bitfinex","BTCUSD",1728060508794,0.162562,62281.0,62280.0,0.008642]
["bitfinex","BTCUSD",1728060509025,0.002,62281.0,62280.0,0.008642]
["bitfinex","BTCUSD",1728060509249,0.001,62282.0,62280.0,0.001642]
["bitfinex","BTCUSD",1728060509250,0.160561,62282.0,62280.0,0.001642]
["bitfinex","BTCUSD",1728060509486,0.001,62281.0,62280.0,0.008642]
["bitfinex","BTCUSD",1728060509715,0.001,62281.0,62280.0,0.169207]
["bitfinex","BTCUSD",1728060510198,0.001,62281.0,62280.0,0.345407]
["bitfinex","BTCUSD",1728060510429,0.001,62281.0,62280.0,0.36445618]
["bitfinex","BTCUSD",1728060510664,0.002,62281.0,62280.0,0.37145618]
["bitfinex","BTCUSD",1728060511604,0.001,62281.0,62280.0,0.36445618]
["bitfinex","BTCUSD",1728060511856,0.160538,62291.0,62288.0,0.160542]
["bitfinex","BTCUSD",1728060512550,0.16054,62290.0,62286.0,0.160548]
["bitfinex","BTCUSD",1728060512771,0.160537,62291.0,62287.0,0.160544]
["bitfinex","BTCUSD",1728060512995,0.160537,62291.0,62288.0,0.160543]
["bitfinex","BTCUSD",1728060513203,0.321886,62293.0,62286.0,0.321096]
["bitfinex","BTCUSD",1728060513440,0.160535,62292.0,62288.0,0.160543]
["bitfinex","BTCUSD",1728060513685,0.321886,62293.0,62288.0,0.005]
["bitfinex","BTCUSD",1728060513895,0.160534,62292.0,62289.0,0.160541]
["bitfinex","BTCUSD",1728060514133,0.160534,62292.0,62288.0,0.165544]
["bitfinex","BTCUSD",1728060514372,0.321884,62293.0,62288.0,0.005]
["bitfinex","BTCUSD",1728060514590,0.321884,62293.0,62289.0,0.160541]
["bitfinex","BTCUSD",1728060514856,0.000821,62293.0,62292.0,0.5683381]
["bitfinex","BTCUSD",1728060515099,0.09603064,62305.0,62301.0,0.327811]
["bitfinex","BTCUSD",1728060515342,0.2405041,62304.0,62301.0,0.51170066]
["bitfinex","BTCUSD",1728060515599,0.09603064,62305.0,62301.0,0.51370066]
["bitfinex","BTCUSD",1728060515853,0.09603064,62305.0,62301.0,0.55965668]
["bitfinex","BTCUSD",1728060516225,0.09603064,62305.0,62301.0,0.56465668]
["bitfinex","BTCUSD",1728060517871,0.04901532,62302.0,62301.0,0.57865668]
["bitfinex","BTCUSD",1728060518096,0.05001532,62302.0,62301.0,0.59780456]
["bitfinex","BTCUSD",1728060519289,0.03282255,62302.0,62301.0,0.76099127]
["bitfinex","BTCUSD",1728060519503,0.14404596,62311.0,62310.0,0.238287]
["bitfinex","BTCUSD",1728060519761,0.14404596,62311.0,62310.0,0.51607623]
["bitfinex","BTCUSD",1728060520005,0.14404596,62311.0,62310.0,0.61507666]
["bitfinex","BTCUSD",1728060520250,0.14404596,62311.0,62310.0,0.62007666]
["bitfinex","BTCUSD",1728060520493,0.2405041,62322.0,62316.0,0.42366166]
["bitfinex","BTCUSD",1728060520729,0.2405041,62322.0,62320.0,0.160462]
["bitfinex","BTCUSD",1728060520959,0.2405041,62330.0,62320.0,0.34435166]
["bitfinex","BTCUSD",1728060521188,0.02598157,62339.0,62320.0,0.52075166]
["bitfinex","BTCUSD",1728060521434,0.02598157,62339.0,62334.0,0.34431566]
["bitfinex","BTCUSD",1728060521664,0.02598157,62339.0,62334.0,0.48523496]
["bitfinex","BTCUSD",1728060522125,0.02598157,62339.0,62334.0,0.58343496]
["bitfinex","BTCUSD",1728060522843,0.02598157,62339.0,62334.0,0.58543496]
["bitfinex","BTCUSD",1728060523075,0.02598157,62339.0,62334.0,0.59943496]
["bitfinex","BTCUSD",1728060524523,0.000821,62339.0,62338.0,0.52890466]
["bitfinex","BTCUSD",1728060524745,0.000821,62339.0,62338.0,0.57486068]
["bitfinex","BTCUSD",1728060525912,0.000821,62339.0,62338.0,0.58886068]
["bitfinex","BTCUSD",1728060526388,0.000821,62339.0,62338.0,0.57486068]
["bitfinex","BTCUSD",1728060527071,0.000821,62339.0,62338.0,0.58886068]
["bitfinex","BTCUSD",1728060527525,0.000821,62342.0,62341.0,0.248508]
["bitfinex","BTCUSD",1728060527783,0.000821,62342.0,62341.0,0.4132273]
["bitfinex","BTCUSD",1728060529742,0.000821,62342.0,62341.0,0.41835967]
["bitfinex","BTCUSD",1728060530693,0.000821,62342.0,62341.0,0.43235967]
["bitfinex","BTCUSD",1728060531162,0.000821,62342.0,62341.0,0.37464037]
["bitfinex","BTCUSD",1728060531407,0.000821,62342.0,62341.0,0.188408]
["bitfinex","BTCUSD",1728060531933,0.000821,62342.0,62341.0,0.174408]
["bitfinex","BTCUSD",1728060532411,0.000821,62342.0,62341.0,0.188408]
["bitfinex","BTCUSD",1728060532855,0.000821,62342.0,62341.0,0.174408]
["bitfinex","BTCUSD",1728060534255,0.000821,62342.0,62341.0,0.181408]
["bitfinex","BTCUSD",1728060534478,0.000821,62342.0,62341.0,0.167408]
["bitfinex","BTCUSD",1728060534712,0.000821,62342.0,62341.0,0.172408]
["bitfinex","BTCUSD",1728060534955,0.000821,62342.0,62341.0,0.167408]
["bitfinex","BTCUSD",1728060535433,0.000821,62342.0,62341.0,0.174408]
["bitfinex","BTCUSD",1728060537460,0.000821,62342.0,62341.0,0.160408]
["bitfinex","BTCUSD",1728060537879,0.000821,62342.0,62341.0,0.170408]
["bitfinex","BTCUSD",1728060538113,0.000821,62342.0,62341.0,0.165408]
["bitfinex","BTCUSD",1728060538341,0.000821,62342.0,62341.0,0.166408]
["bitfinex","BTCUSD",1728060538574,0.000821,62342.0,62341.0,0.172408]
["bitfinex","BTCUSD",1728060541546,0.000821,62344.0,62343.0,0.002]
["bitfinex","BTCUSD",1728060541768,0.000821,62344.0,62343.0,0.120402]
["bitfinex","BTCUSD",1728060542195,0.000821,62344.0,62343.0,0.30429166]
["bitfinex","BTCUSD",1728060542407,0.000821,62344.0,62343.0,0.40169166]
["bitfinex","BTCUSD",1728060542621,0.000821,62344.0,62343.0,0.47799166]
["bitfinex","BTCUSD",1728060542885,0.000821,62344.0,62343.0,0.294102]
["bitfinex","BTCUSD",1728060543983,0.000821,62344.0,62343.0,0.308102]
["bitfinex","BTCUSD",1728060544633,0.000821,62344.0,62343.0,0.224702]
["bitfinex","BTCUSD",1728060544854,0.000821,62344.0,62343.0,0.014]
["bitfinex","BTCUSD",1728060544855,0.163221,62344.0,62343.0,0.014]
["bitfinex","BTCUSD",1728060545069,0.002821,62344.0,62343.0,0.014]
["bitfinex","BTCUSD",1728060545335,0.000821,62344.0,62343.0,0.174402]
["bitfinex","BTCUSD",1728060545776,0.1863706,62344.0,62343.0,0.028]
["bitfinex","BTCUSD",1728060546012,0.0259706,62344.0,62343.0,0.188402]
["bitfinex","BTCUSD",1728060546226,0.0259706,62344.0,62343.0,0.028]
["bitfinex","BTCUSD",1728060546439,0.0259706,62344.0,62343.0,0.014]
["bitfinex","BTCUSD",1728060546890,0.1863706,62344.0,62343.0,0.014]
["bitfinex","BTCUSD",1728060547148,0.160402,62343.0,62341.0,0.00164]
["bitfinex","BTCUSD",1728060547373,0.162405,62342.0,62341.0,0.00164]
["bitfinex","BTCUSD",1728060547877,0.185405,62342.0,62341.0,0.00164]
["bitfinex","BTCUSD",1728060548101,0.285405,62342.0,62341.0,0.00164]
["bitfinex","BTCUSD",1728060548804,0.287405,62342.0,62341.0,0.00164]
["bitfinex","BTCUSD",1728060549022,0.289405,62342.0,62341.0,0.00164]
["bitfinex","BTCUSD",1728060549254,0.287405,62342.0,62341.0,0.00164]
["bitfinex","BTCUSD",1728060549538,0.285405,62342.0,62341.0,0.00164]
["bitfinex","BTCUSD",1728060550893,0.287405,62342.0,62341.0,0.00364]
["bitfinex","BTCUSD",1728060551800,0.280405,62342.0,62341.0,0.00364]
["bitfinex","BTCUSD",1728060556785,0.46429466,62342.0,62341.0,0.00364]
["bitfinex","BTCUSD",1728060558223,0.002,62342.0,62341.0,0.164048]
["bitfinex","BTCUSD",1728060558454,0.002,62342.0,62341.0,0.2203102]
["bitfinex","BTCUSD",1728060558696,0.002,62342.0,62341.0,0.164048]
["bitfinex","BTCUSD",1728060559174,0.001,62342.0,62341.0,0.163048]
["bitfinex","BTCUSD",1728060559400,0.002,62342.0,62341.0,0.164048]
["bitfinex","BTCUSD",1728060560104,0.001,62342.0,62341.0,0.163048]
["bitfinex","BTCUSD",1728060560562,0.001,62342.0,62341.0,0.167048]
["bitfinex","BTCUSD",1728060560781,0.00082,62343.0,62342.0,0.160405]
["bitfinex","BTCUSD",1728060561268,0.00082,62343.0,62342.0,0.20771832]
["bitfinex","BTCUSD",1728060561509,0.00082,62343.0,62342.0,0.23137498]
["bitfinex","BTCUSD",1728060561777,0.00082,62343.0,62342.0,0.58479876]
["bitfinex","BTCUSD",1728060562047,0.320746,62355.0,62342.0,0.58479876]
["bitfinex","BTCUSD",1728060562048,0.160342,62367.0,62348.0,0.34427966]
["bitfinex","BTCUSD",1728060562278,0.2405041,62362.0,62348.0,0.34427966]
["bitfinex","BTCUSD",1728060562805,0.2405041,62362.0,62348.0,0.16039]
["bitfinex","BTCUSD",1728060563048,0.2405041,62362.0,62348.0,0.27861444]
["bitfinex","BTCUSD",1728060563751,0.2405041,62362.0,62348.0,0.16039]
["bitfinex","BTCUSD",1728060563970,0.2405041,62362.0,62348.0,0.17339]
["bitfinex","BTCUSD",1728060564189,0.2405041,62362.0,62348.0,0.24432061]
["bitfinex","BTCUSD",1728060564622,0.02514462,62358.0,62348.0,0.2443162]
["bitfinex","BTCUSD",1728060564854,0.02514462,62358.0,62348.0,0.17339]
["bitfinex","BTCUSD",1728060565089,0.02514462,62358.0,62348.0,0.17439]
["bitfinex","BTCUSD",1728060565318,0.02514462,62358.0,62348.0,0.37418966]
["bitfinex","BTCUSD",1728060565564,0.02596887,62363.0,62348.0,0.37418966]
["bitfinex","BTCUSD",1728060565565,0.02596887,62363.0,62355.0,0.42546166]
["bitfinex","BTCUSD",1728060565792,0.02596887,62363.0,62355.0,0.47272457]
["bitfinex","BTCUSD",1728060566019,0.02596887,62363.0,62355.0,0.42546166]
["bitfinex","BTCUSD",1728060566261,0.02596887,62363.0,62355.0,0.49635603]
["bitfinex","BTCUSD",1728060566480,0.02596887,62363.0,62355.0,0.42546166]
["bitfinex","BTCUSD",1728060566710,0.02596887,62363.0,62355.0,0.4727124]
["bitfinex","BTCUSD",1728060566933,0.02596887,62363.0,62355.0,0.4867124]
["bitfinex","BTCUSD",1728060567646,0.02596887,62363.0,62355.0,0.43946166]
["bitfinex","BTCUSD",1728060567875,0.02596887,62363.0,62355.0,0.255572]
["bitfinex","BTCUSD",1728060568345,0.02596887,62363.0,62355.0,0.43946166]
["bitfinex","BTCUSD",1728060568577,0.025142,62362.0,62355.0,0.45346166]
["bitfinex","BTCUSD",1728060570691,0.025142,62362.0,62355.0,0.43946166]
["bitfinex","BTCUSD",1728060571126,0.025142,62362.0,62355.0,0.255572]
["bitfinex","BTCUSD",1728060571335,0.025142,62362.0,62355.0,0.269572]
["bitfinex","BTCUSD",1728060571577,0.025142,62362.0,62355.0,0.255572]
["bitfinex","BTCUSD",1728060571805,0.025142,62362.0,62355.0,0.241572]
["bitfinex","BTCUSD",1728060572034,0.025142,62362.0,62355.0,0.255572]
["bitfinex","BTCUSD",1728060573585,0.025142,62362.0,62355.0,0.269572]
["bitfinex","BTCUSD",1728060577126,0.025142,62362.0,62355.0,0.255572]
["bitfinex","BTCUSD",1728060577294,0.02596887,62363.0,62355.0,0.255572]
["bitfinex","BTCUSD",1728060577295,0.02596887,62363.0,62355.0,0.241572]
["bitfinex","BTCUSD",1728060577508,0.02596887,62363.0,62355.0,0.263572]
["bitfinex","BTCUSD",1728060577712,0.02596887,62363.0,62355.0,0.26593414]
["bitfinex","BTCUSD",1728060577912,0.02596887,62363.0,62355.0,0.25493414]
["bitfinex","BTCUSD",1728060578152,0.02596887,62363.0,62358.0,0.338064]
["bitfinex","BTCUSD",1728060578368,0.000822,62363.0,62358.0,0.52195366]
["bitfinex","BTCUSD",1728060579311,0.000822,62363.0,62362.0,0.160354]
["bitfinex","BTCUSD",1728060579512,0.000822,62363.0,62362.0,0.42664366]
["bitfinex","BTCUSD",1728060580091,0.000822,62363.0,62362.0,0.42864366]
["bitfinex","BTCUSD",1728060580702,0.000822,62363.0,62362.0,0.53594366]
["bitfinex","BTCUSD",1728060581356,0.000822,62363.0,62362.0,0.55194366]
["bitfinex","BTCUSD",1728060582352,0.000822,62363.0,62362.0,0.55710157]
["bitfinex","BTCUSD",1728060582872,0.000822,62363.0,62362.0,0.55510157]
["bitfinex","BTCUSD",1728060585231,0.000822,62363.0,62362.0,1.03616157]
["bitfinex","BTCUSD",1728060587235,0.000822,62363.0,62362.0,1.03816157]
["bitfinex","BTCUSD",1728060587681,0.000822,62363.0,62362.0,1.03616157]
["bitfinex","BTCUSD",1728060588408,0.997465,62370.0,62362.0,0.87580757]
["bitfinex","BTCUSD",1728060588627,0.997465,62370.0,62369.0,0.160336]
["bitfinex","BTCUSD",1728060589070,0.997465,62370.0,62369.0,0.641346]
["bitfinex","BTCUSD",1728060589300,0.997465,62370.0,62369.0,0.717446]
["bitfinex","BTCUSD",1728060589775,0.997465,62370.0,62369.0,0.712446]
["bitfinex","BTCUSD",1728060590013,0.997465,62370.0,62369.0,0.726446]
["bitfinex","BTCUSD",1728060590931,0.997465,62370.0,62369.0,0.740446]
["bitfinex","BTCUSD",1728060594115,0.997465,62370.0,62369.0,0.74561988]
["bitfinex","BTCUSD",1728060594871,0.997465,62370.0,62369.0,0.740446]
["bitfinex","BTCUSD",1728060595084,0.998286,62370.0,62369.0,0.740446]
["bitfinex","BTCUSD",1728060597409,0.998286,62370.0,62369.0,0.659346]
["bitfinex","BTCUSD",1728060602069,0.998286,62370.0,62369.0,0.737246]
["bitfinex","BTCUSD",1728060602337,0.998286,62370.0,62369.0,0.835846]
["bitfinex","BTCUSD",1728060602552,0.998286,62370.0,62369.0,0.840846]
["bitfinex","BTCUSD",1728060602985,0.92973423,62370.0,62369.0,1.10403271]
["bitfinex","BTCUSD",1728060603208,0.66402473,62370.0,62369.0,1.10403271]
["bitfinex","BTCUSD",1728060603435,0.52266851,62370.0,62369.0,1.10603271]
["bitfinex","BTCUSD",1728060603691,1.0,62380.0,62370.0,0.436933]
["bitfinex","BTCUSD",1728060603907,1.0,62380.0,62370.0,0.60011971]
["bitfinex","BTCUSD",1728060604121,1.0,62380.0,62370.0,1.26500937]
["bitfinex","BTCUSD",1728060605786,0.2405041,62379.0,62370.0,1.09982266]
["bitfinex","BTCUSD",1728060606068,0.2405041,62379.0,62370.0,0.733633]
["bitfinex","BTCUSD",1728060606353,0.2405041,62379.0,62370.0,0.655333]
["bitfinex","BTCUSD",1728060606354,0.02513421,62379.0,62370.0,0.655333]
["bitfinex","BTCUSD",1728060606577,0.02513421,62379.0,62370.0,0.669333]
["bitfinex","BTCUSD",1728060606818,0.02513421,62379.0,62370.0,0.9098371]
["bitfinex","BTCUSD",1728060607044,0.02513421,62379.0,62370.0,0.83922266]
["bitfinex","BTCUSD",1728060607523,0.02513421,62379.0,62370.0,0.84722266]
["bitfinex","BTCUSD",1728060607989,0.26563831,62379.0,62370.0,0.84722266]
["bitfinex","BTCUSD",1728060608210,0.02513421,62379.0,62370.0,0.663333]
["bitfinex","BTCUSD",1728060608439,1.0,62380.0,62370.0,0.78160686]
["bitfinex","BTCUSD",1728060608659,1.0,62380.0,62370.0,0.649333]
["bitfinex","BTCUSD",1728060608901,1.0,62380.0,62370.0,0.641333]
["bitfinex","BTCUSD",1728060609132,1.0,62380.0,62370.0,0.652333]
["bitfinex","BTCUSD",1728060609374,1.0,62380.0,62370.0,0.666333]
["bitfinex","BTCUSD",1728060609581,1.0,62380.0,62370.0,0.655333]
["bitfinex","BTCUSD",1728060609800,1.0,62380.0,62370.0,0.641333]
["bitfinex","BTCUSD",1728060610097,1.0,62380.0,62370.0,0.655333]
["bitfinex","BTCUSD",1728060610300,0.2405041,62379.0,62370.0,0.669333]
["bitfinex","BTCUSD",1728060610806,1.0,62380.0,62370.0,0.669333]
["bitfinex","BTCUSD",1728060611053,1.0,62380.0,62370.0,0.76402492]
["bitfinex","BTCUSD",1728060611985,1.0,62380.0,62370.0,0.77802492]
["bitfinex","BTCUSD",1728060612446,1.0,62380.0,62370.0,0.683333]
["bitfinex","BTCUSD",1728060612923,0.0998,62379.0,62370.0,0.683333]
["bitfinex","BTCUSD",1728060613139,0.0998,62379.0,62370.0,0.77802492]
["bitfinex","BTCUSD",1728060613365,0.0998,62379.0,62370.0,0.683333]
["bitfinex","BTCUSD",1728060613845,0.0998,62379.0,62370.0,0.669333]
["bitfinex","BTCUSD",1728060613846,0.260111,62379.0,62370.0,0.669333]
["bitfinex","BTCUSD",1728060614058,0.260111,62379.0,62370.0,0.641333]
["bitfinex","BTCUSD",1728060614331,0.0998,62379.0,62370.0,0.641333]
["bitfinex","BTCUSD",1728060614572,0.0251367,62375.0,62370.0,0.641333]
["bitfinex","BTCUSD",1728060615276,0.0251367,62375.0,62370.0,0.75980979]
["bitfinex","BTCUSD",1728060615503,0.0251367,62375.0,62370.0,0.76880979]
["bitfinex","BTCUSD",1728060615724,0.0251367,62375.0,62370.0,0.75980979]
["bitfinex","BTCUSD",1728060615953,0.0251367,62375.0,62370.0,0.76880979]
["bitfinex","BTCUSD",1728060616176,0.0251367,62375.0,62370.0,1.02131389]
["bitfinex","BTCUSD",1728060616407,0.0251367,62375.0,62370.0,0.8102338]
["bitfinex","BTCUSD",1728060616624,0.0251367,62375.0,62370.0,0.8222338]
["bitfinex","BTCUSD",1728060617071,0.0251367,62375.0,62370.0,0.77183219]
["bitfinex","BTCUSD",1728060617284,0.0251367,62375.0,62370.0,0.69167832]
["bitfinex","BTCUSD",1728060617556,0.0251367,62375.0,62370.0,0.70467832]
["bitfinex","BTCUSD",1728060618462,1.0,62380.0,62370.0,0.70467832]
["bitfinex","BTCUSD",1728060618678,1.0,62380.0,62370.0,0.81117751]
["bitfinex","BTCUSD",1728060618901,1.0,62380.0,62370.0,0.84237975]
["bitfinex","BTCUSD",1728060620256,1.0,62380.0,62370.0,0.84402175]
["bitfinex","BTCUSD",1728060622473,1.0,62380.0,62370.0,0.80322256]
["bitfinex","BTCUSD",1728060622709,1.0,62380.0,62370.0,0.89772256]
["bitfinex","BTCUSD",1728060623158,1.0,62380.0,62370.0,0.89572256]
["bitfinex","BTCUSD",1728060623370,1.0,62380.0,62370.0,0.88272256]
["bitfinex","BTCUSD",1728060624250,1.0,62380.0,62370.0,0.88052032]
["bitfinex","BTCUSD",1728060624496,1.0,62380.0,62370.0,0.89687304]
["bitfinex","BTCUSD",1728060624729,1.0,62380.0,62370.0,1.13103583]
["bitfinex","BTCUSD",1728060624941,1.0,62380.0,62370.0,1.14506951]
["bitfinex","BTCUSD",1728060625158,1.0,62380.0,62370.0,1.00287304]
["bitfinex","BTCUSD",1728060625610,1.0,62380.0,62370.0,0.98887304]
["bitfinex","BTCUSD",1728060626051,1.0,62380.0,62370.0,1.00287304]
["bitfinex","BTCUSD",1728060626496,1.0,62380.0,62370.0,1.15205975]
["bitfinex","BTCUSD",1728060626932,1.0,62380.0,62370.0,1.16605975]
["bitfinex","BTCUSD",1728060627156,1.0,62380.0,62370.0,1.16805975]
["bitfinex","BTCUSD",1728060628749,1.0,62380.0,62370.0,1.15405975]
["bitfinex","BTCUSD",1728060628971,1.0,62380.0,62370.0,1.16805975]
["bitfinex","BTCUSD",1728060629391,1.0,62380.0,62370.0,1.410152]
["bitfinex","BTCUSD",1728060629676,1.0,62380.0,62370.0,1.18623975]
["bitfinex","BTCUSD",1728060629912,0.2405041,62379.0,62370.0,1.18423975]
["bitfinex","BTCUSD",1728060630183,0.2405041,62379.0,62370.0,1.15205975]
["bitfinex","BTCUSD",1728060630433,0.2405041,62379.0,62370.0,0.91037304]
["bitfinex","BTCUSD",1728060630664,1.0,62380.0,62370.0,0.91037304]
["bitfinex","BTCUSD",1728060630905,0.2405041,62379.0,62370.0,0.89637304]
["bitfinex","BTCUSD",1728060631150,1.0,62380.0,62370.0,0.853675]
["bitfinex","BTCUSD",1728060631383,1.0,62380.0,62370.0,0.87135032]
["bitfinex","BTCUSD",1728060631619,1.0,62380.0,62370.0,0.85735032]
["bitfinex","BTCUSD",1728060631863,1.0,62380.0,62370.0,0.88224529]
["bitfinex","BTCUSD",1728060632068,1.0,62380.0,62370.0,0.89624529]
["bitfinex","BTCUSD",1728060632319,1.0,62380.0,62370.0,0.91024529]
["bitfinex","BTCUSD",1728060632536,1.0,62380.0,62370.0,0.92424529]
["bitfinex","BTCUSD",1728060632773,1.0,62380.0,62370.0,0.89624529]
["bitfinex","BTCUSD",1728060632988,1.0,62380.0,62370.0,0.88224529]
["bitfinex","BTCUSD",1728060633454,1.0,62380.0,62370.0,0.89624529]
["bitfinex","BTCUSD",1728060633673,1.0,62380.0,62370.0,0.89124529]
["bitfinex","BTCUSD",1728060634125,1.0,62380.0,62370.0,0.87134994]
["bitfinex","BTCUSD",1728060634363,1.0,62380.0,62370.0,0.839675]
["bitfinex","BTCUSD",1728060634584,1.0,62380.0,62370.0,0.75233378]
["bitfinex","BTCUSD",1728060634800,1.0,62380.0,62370.0,0.79118922]
["bitfinex","BTCUSD",1728060635029,1.0,62380.0,62370.0,0.80518922]
["bitfinex","BTCUSD",1728060635247,1.0,62380.0,62370.0,0.81918922]
["bitfinex","BTCUSD",1728060635477,0.2405041,62379.0,62370.0,0.74148922]
["bitfinex","BTCUSD",1728060635723,0.18388966,62376.0,62370.0,0.68863378]
["bitfinex","BTCUSD",1728060635943,0.18388966,62376.0,62370.0,0.77976021]
["bitfinex","BTCUSD",1728060635944,0.02513549,62374.0,62370.0,0.77976021]
["bitfinex","BTCUSD",1728060636175,0.02513549,62374.0,62370.0,0.81076561]
["bitfinex","BTCUSD",1728060636391,0.02513549,62374.0,62370.0,0.77976021]
["bitfinex","BTCUSD",1728060636638,0.02513549,62374.0,62370.0,0.76576021]
["bitfinex","BTCUSD",1728060636639,0.18471066,62372.0,62370.0,0.76576021]
["bitfinex","BTCUSD",1728060636860,0.18471066,62372.0,62370.0,0.510642]
["bitfinex","BTCUSD",1728060637052,0.18471066,62372.0,62370.0,0.53005436]
["bitfinex","BTCUSD",1728060637335,0.00482485,62371.0,62370.0,0.482642]
["bitfinex","BTCUSD",1728060637551,0.33095485,62371.0,62370.0,0.491642]
["bitfinex","BTCUSD",1728060637769,0.33095485,62371.0,62370.0,0.482642]
["bitfinex","BTCUSD",1728060637770,0.35395485,62371.0,62370.0,0.482642]
["bitfinex","BTCUSD",1728060638013,0.45395485,62371.0,62370.0,0.391642]
["bitfinex","BTCUSD",1728060638238,0.45395485,62371.0,62370.0,0.400642]
["bitfinex","BTCUSD",1728060638489,0.45395485,62371.0,62370.0,0.010642]
["bitfinex","BTCUSD",1728060638970,0.00482485,62371.0,62370.0,0.001642]
["bitfinex","BTCUSD",1728060639188,0.00682485,62371.0,62370.0,0.161975]
["bitfinex","BTCUSD",1728060639413,0.00682485,62371.0,62370.0,0.002642]
["bitfinex","BTCUSD",1728060639629,0.16715485,62371.0,62370.0,0.002642]
["bitfinex","BTCUSD",1728060639844,0.35104451,62371.0,62370.0,0.002642]
["bitfinex","BTCUSD",1728060640312,0.37618645,62371.0,62370.0,0.002642]
["bitfinex","BTCUSD",1728060640770,0.19229679,62371.0,62370.0,0.002642]
["bitfinex","BTCUSD",1728060641223,0.02996679,62371.0,62370.0,0.002642]
["bitfinex","BTCUSD",1728060641462,0.19329679,62371.0,62370.0,0.003642]
["bitfinex","BTCUSD",1728060641705,0.37718645,62371.0,62370.0,0.003642]
["bitfinex","BTCUSD",1728060643657,0.19329679,62371.0,62370.0,0.003642]
["bitfinex","BTCUSD",1728060643880,0.19329679,62371.0,62370.0,0.002642]
["bitfinex","BTCUSD",1728060644130,0.37418645,62371.0,62370.0,0.001642]
["bitfinex","BTCUSD",1728060644346,0.39718645,62371.0,62370.0,0.001642]
["bitfinex","BTCUSD",1728060644607,0.40018645,62371.0,62370.0,0.001642]
["bitfinex","BTCUSD",1728060644823,0.50018645,62371.0,62370.0,0.001642]
["bitfinex","BTCUSD",1728060645071,0.50318645,62371.0,62370.0,0.001642]
["bitfinex","BTCUSD",1728060645292,0.5253295,62371.0,62370.0,0.001642]
["bitfinex","BTCUSD",1728060645507,0.5253295,62371.0,62370.0,0.002642]
["bitfinex","BTCUSD",1728060645749,0.5283295,62371.0,62370.0,0.002642]
["bitfinex","BTCUSD",1728060646711,0.4283295,62371.0,62370.0,0.002642]
["bitfinex","BTCUSD",1728060646936,0.4283295,62371.0,62370.0,0.001642]
["bitfinex","BTCUSD",1728060648276,0.40318645,62371.0,62370.0,0.001642]
["bitfinex","BTCUSD",1728060651392,0.40318645,62371.0,62363.0,0.2405041]
["bitfinex","BTCUSD",1728060651393,0.320683,62367.0,62363.0,0.2405041]
["bitfinex","BTCUSD",1728060651613,0.183348,62364.0,62363.0,0.2405041]
["bitfinex","BTCUSD",1728060652052,0.160359,62360.0,62352.0,0.2405041]
["bitfinex","BTCUSD",1728060652262,0.36724866,62360.0,62352.0,0.4008831]
["bitfinex","BTCUSD",1728060652486,0.36724866,62360.0,62352.0,0.2405041]
["bitfinex","BTCUSD",1728060652487,0.3710202,62360.0,62352.0,0.2405041]
["bitfinex","BTCUSD",1728060652711,0.3710202,62360.0,62352.0,0.4008831]
["bitfinex","BTCUSD",1728060652972,0.39616628,62360.0,62352.0,0.4008831]
["bitfinex","BTCUSD",1728060653177,0.56656628,62360.0,62349.0,0.001642]
["bitfinex","BTCUSD",1728060653394,0.56656628,62360.0,62353.0,0.2405041]
["bitfinex","BTCUSD",1728060654089,0.63462128,62360.0,62349.0,0.001642]
["bitfinex","BTCUSD",1728060654511,0.56656628,62360.0,62349.0,0.001642]
["bitfinex","BTCUSD",1728060654736,0.58856628,62360.0,62359.0,0.003642]
["bitfinex","BTCUSD",1728060654995,0.58856628,62360.0,62349.0,0.001642]
["bitfinex","BTCUSD",1728060654996,0.183384,62350.0,62349.0,0.001642]
["bitfinex","BTCUSD",1728060655217,0.36727366,62350.0,62349.0,0.001642]
["bitfinex","BTCUSD",1728060655432,0.3710179,62350.0,62349.0,0.001642]
["bitfinex","BTCUSD",1728060655644,0.3961678,62350.0,62349.0,0.001642]
["bitfinex","BTCUSD",1728060656109,0.05189414,62350.0,62349.0,0.001642]
["bitfinex","BTCUSD",1728060656995,0.4021678,62350.0,62349.0,0.001642]
["bitfinex","BTCUSD",1728060657421,0.5725678,62350.0,62349.0,0.001642]
["bitfinex","BTCUSD",1728060657648,0.36729466,62342.0,62341.0,0.00164]
["bitfinex","BTCUSD",1728060658140,0.47101495,62342.0,62341.0,0.00164]
["bitfinex","BTCUSD",1728060659744,0.47501495,62342.0,62341.0,0.00164]
["bitfinex","BTCUSD",1728060660249,0.47101495,62342.0,62341.0,0.00164]
["bitfinex","BTCUSD",1728060660467,0.47501495,62342.0,62341.0,0.00164]
["bitfinex","BTCUSD",1728060660719,0.31460995,62342.0,62341.0,0.00164]
["bitfinex","BTCUSD",1728060660960,0.29560995,62342.0,62341.0,0.00164]
["bitfinex","BTCUSD",1728060661237,0.29560995,62342.0,62341.0,0.162048]
["bitfinex","BTCUSD",1728060661517,0.17212529,62342.0,62341.0,0.00164]
["bitfinex","BTCUSD",1728060661725,0.00772029,62342.0,62341.0,0.00164]
["bitfinex","BTCUSD",1728060661945,0.35601495,62342.0,62341.0,0.00164]
["bitfinex","BTCUSD",1728060662159,0.44941495,62342.0,62341.0,0.00164]
["bitfinex","BTCUSD",1728060664968,0.023,62344.0,62342.0,0.160404]
["bitfinex","BTCUSD",1728060665192,0.023,62344.0,62341.0,0.00164]
["bitfinex","BTCUSD",1728060665443,0.04815215,62344.0,62341.0,0.00164]
["bitfinex","BTCUSD",1728060665676,0.34429466,62342.0,62341.0,0.00164]
["bitfinex","BTCUSD",1728060665899,0.18588966,62342.0,62341.0,0.00164]
["bitfinex","BTCUSD",1728060666338,0.34429466,62342.0,62341.0,0.00164]
["bitfinex","BTCUSD",1728060666609,0.34629466,62342.0,62341.0,0.00164]
["bitfinex","BTCUSD",1728060666838,0.34429466,62342.0,62341.0,0.00164]
["bitfinex","BTCUSD",1728060667055,0.18388966,62342.0,62341.0,0.00164]
["bitfinex","BTCUSD",1728060667272,0.34429466,62342.0,62341.0,0.00164]
["bitfinex","BTCUSD",1728060667745,0.36729466,62342.0,62341.0,0.00164]
["bitfinex","BTCUSD",1728060668848,0.46729466,62342.0,62341.0,0.00164]
["bitfinex","BTCUSD",1728060670407,0.46829466,62342.0,62341.0,0.00164]
["bitfinex","BTCUSD",1728060670644,0.46729466,62342.0,62341.0,0.00164]
["bitfinex","BTCUSD",1728060671114,0.47029466,62342.0,62341.0,0.00164]
["bitfinex","BTCUSD",1728060671346,0.49545027,62342.0,62341.0,0.00164]
["bitfinex","BTCUSD",1728060671567,0.49916188,62342.0,62341.0,0.00164]
["bitfinex","BTCUSD",1728060672072,0.50216188,62342.0,62341.0,0.00164]
["bitfinex","BTCUSD",1728060672756,0.66534859,62342.0,62341.0,0.00164]
["bitfinex","BTCUSD",1728060672984,0.65934859,62342.0,62341.0,0.00164]
["bitfinex","BTCUSD",1728060673209,0.66734859,62342.0,62341.0,0.00164]
["bitfinex","BTCUSD",1728060673444,0.283413,62339.0,62338.0,0.00164]
["bitfinex","BTCUSD",1728060673689,0.44659971,62339.0,62338.0,0.00164]
["bitfinex","BTCUSD",1728060673907,0.283423,62335.0,62334.0,0.2405041]
["bitfinex","BTCUSD",1728060674118,0.46731266,62335.0,62334.0,0.2405041]
["bitfinex","BTCUSD",1728060674353,0.160444,62327.0,62326.0,0.2405041]
["bitfinex","BTCUSD",1728060674575,0.18388966,62330.0,62327.0,0.160443]
["bitfinex","BTCUSD",1728060674796,0.18388966,62330.0,62328.0,0.18075348]
["bitfinex","BTCUSD",1728060674995,0.18388966,62330.0,62329.0,0.18075048]
["bitfinex","BTCUSD",1728060675296,0.18388966,62330.0,62329.0,0.160438]
["bitfinex","BTCUSD",1728060675526,0.18388966,62330.0,62329.0,0.02032311]
["bitfinex","BTCUSD",1728060676180,0.18388966,62330.0,62329.0,0.18076111]
["bitfinex","BTCUSD",1728060676630,0.18488966,62330.0,62329.0,0.02032311]
["bitfinex","BTCUSD",1728060676879,0.34632566,62330.0,62329.0,0.02032311]
["bitfinex","BTCUSD",1728060678322,0.34632566,62330.0,62305.0,0.41524943]
["bitfinex","BTCUSD",1728060678323,0.320919,62321.0,62315.0,0.160473]
["bitfinex","BTCUSD",1728060678536,0.18388966,62316.0,62311.0,0.5614731]
["bitfinex","BTCUSD",1728060678756,0.18388966,62312.0,62311.0,0.7219591]
["bitfinex","BTCUSD",1728060678982,0.18388966,62312.0,62311.0,0.42137709]
["bitfinex","BTCUSD",1728060679214,0.18388966,62312.0,62311.0,0.18087299]
["bitfinex","BTCUSD",1728060679649,0.21832583,62312.0,62311.0,0.02038799]
["bitfinex","BTCUSD",1728060679899,0.37880783,62312.0,62311.0,0.02038799]
["bitfinex","BTCUSD",1728060680133,0.34537166,62312.0,62311.0,0.02038799]
["bitfinex","BTCUSD",1728060680348,0.36837166,62312.0,62311.0,0.02038799]
["bitfinex","BTCUSD",1728060680822,0.36937166,62312.0,62311.0,0.02038799]
["bitfinex","BTCUSD",1728060681484,0.46937166,62312.0,62311.0,0.02038799]
["bitfinex","BTCUSD",1728060681707,0.260493,62308.0,62307.0,0.001642]
["bitfinex","BTCUSD",1728060682033,0.260493,62308.0,62306.0,0.001642]
["bitfinex","BTCUSD",1728060682034,0.283495,62307.0,62306.0,0.001642]
["bitfinex","BTCUSD",1728060682273,0.283495,62307.0,62298.0,0.2405041]
["bitfinex","BTCUSD",1728060682274,0.160516,62299.0,62298.0,0.2405041]
["bitfinex","BTCUSD",1728060682520,0.46740566,62299.0,62298.0,0.2405041]
["bitfinex","BTCUSD",1728060682746,0.46740566,62299.0,62296.0,0.001642]
["bitfinex","BTCUSD",1728060682747,0.30688966,62299.0,62296.0,0.001642]
["bitfinex","BTCUSD",1728060682995,0.283521,62297.0,62296.0,0.001642]
["bitfinex","BTCUSD",1728060684089,0.30869324,62297.0,62296.0,0.001642]
["bitfinex","BTCUSD",1728060684368,0.61959734,62297.0,62296.0,0.001642]
["bitfinex","BTCUSD",1728060684564,0.52466133,62297.0,62296.0,0.001642]
["bitfinex","BTCUSD",1728060684784,0.37909324,62297.0,62296.0,0.001642]
["bitfinex","BTCUSD",1728060685451,0.38409324,62297.0,62296.0,0.001642]
["bitfinex","BTCUSD",1728060686120,0.39309324,62297.0,62296.0,0.001642]
["bitfinex","BTCUSD",1728060686368,0.38267878,62297.0,62296.0,0.001642]
["bitfinex","BTCUSD",1728060686615,0.56384542,62297.0,62296.0,0.001642]
["bitfinex","BTCUSD",1728060687339,0.54984542,62297.0,62296.0,0.001642]
["bitfinex","BTCUSD",1728060687831,0.53584542,62297.0,62296.0,0.001642]
["bitfinex","BTCUSD",1728060688064,0.28710654,62297.0,62296.0,0.001642]
["bitfinex","BTCUSD",1728060688281,0.30110654,62297.0,62296.0,0.001642]
["bitfinex","BTCUSD",1728060688947,0.31510654,62297.0,62296.0,0.001642]
["bitfinex","BTCUSD",1728060689170,0.30110654,62297.0,62296.0,0.001642]
["bitfinex","BTCUSD",1728060689397,0.28710654,62297.0,62296.0,0.001642]
["bitfinex","BTCUSD",1728060689616,0.30110654,62297.0,62296.0,0.001642]
["bitfinex","BTCUSD",1728060689844,0.31110654,62297.0,62296.0,0.001642]
["bitfinex","BTCUSD",1728060690030,0.30710654,62297.0,62296.0,0.001642]
["bitfinex","BTCUSD",1728060690162,0.29710654,62297.0,62296.0,0.001642]
["bitfinex","BTCUSD",1728060690602,0.30710654,62297.0,62296.0,0.001642]
["bitfinex","BTCUSD",1728060690839,0.28410654,62297.0,62296.0,0.001642]
["bitfinex","BTCUSD",1728060691040,0.27410654,62297.0,62296.0,0.001642]
["bitfinex","BTCUSD",1728060691261,0.19928001,62297.0,62296.0,0.001642]
["bitfinex","BTCUSD",1728060691470,0.20828001,62297.0,62296.0,0.001642]
["bitfinex","BTCUSD",1728060691889,0.42978411,62297.0,62296.0,0.001642]
["bitfinex","BTCUSD",1728060692094,0.37795719,62297.0,62296.0,0.001642]
["bitfinex","BTCUSD",1728060692305,0.22228001,62297.0,62296.0,0.001642]
["bitfinex","BTCUSD",1728060692508,0.32228001,62297.0,62296.0,0.001642]
["bitfinex","BTCUSD",1728060692717,0.32028001,62297.0,62296.0,0.001642]
["bitfinex","BTCUSD",1728060692949,0.31228001,62297.0,62296.0,0.001642]
["bitfinex","BTCUSD",1728060693369,0.31428001,62297.0,62296.0,0.001642]
["bitfinex","BTCUSD",1728060694006,0.30228001,62297.0,62296.0,0.001642]
["bitfinex","BTCUSD",1728060694275,0.04175901,62297.0,62296.0,0.001642]
["bitfinex","BTCUSD",1728060694491,0.20228001,62297.0,62296.0,0.001642]
["bitfinex","BTCUSD",1728060694924,0.04175901,62297.0,62296.0,0.001642]
["bitfinex","BTCUSD",1728060695120,0.18928001,62297.0,62296.0,0.001642]
["bitfinex","BTCUSD",1728060695339,0.20928001,62297.0,62296.0,0.001642]
["bitfinex","BTCUSD",1728060695570,0.19928001,62297.0,62296.0,0.001642]
["bitfinex","BTCUSD",1728060695805,0.18928001,62297.0,62296.0,0.001642]
["bitfinex","BTCUSD",1728060697410,0.02875901,62297.0,62296.0,0.001642]
["bitfinex","BTCUSD",1728060697621,0.02875901,62297.0,62296.0,0.162165]
["bitfinex","BTCUSD",1728060697819,0.02875901,62297.0,62296.0,0.001642]
["bitfinex","BTCUSD",1728060698027,0.02875901,62297.0,62296.0,0.162165]
["bitfinex","BTCUSD",1728060698243,0.02875901,62297.0,62296.0,0.001642]
["bitfinex","BTCUSD",1728060698244,0.00358554,62297.0,62296.0,0.001642]
["bitfinex","BTCUSD",1728060698698,0.00356196,62297.0,62296.0,0.001642]
["bitfinex","BTCUSD",1728060698912,0.001,62297.0,62296.0,0.162165]
["bitfinex","BTCUSD",1728060699143,0.00456196,62297.0,62296.0,0.001642]
["bitfinex","BTCUSD",1728060699512,0.00456196,62297.0,62296.0,0.162165]
["bitfinex","BTCUSD",1728060699513,0.001,62297.0,62296.0,0.162165]
["bitfinex","BTCUSD",1728060699723,0.00556196,62297.0,62296.0,0.162165]
["bitfinex","BTCUSD",1728060699929,0.002,62297.0,62296.0,0.162165]
["bitfinex","BTCUSD",1728060700148,0.0055684,62297.0,62296.0,0.162165]
["bitfinex","BTCUSD",1728060700377,0.03074167,62297.0,62296.0,0.162165]
["bitfinex","BTCUSD",1728060701042,0.03074167,62297.0,62296.0,0.001642]
["bitfinex","BTCUSD",1728060701269,0.03431412,62297.0,62296.0,0.001642]
["bitfinex","BTCUSD",1728060701741,0.40289494,62297.0,62296.0,0.001642]
["bitfinex","BTCUSD",1728060701997,0.40389494,62297.0,62296.0,0.001642]
["bitfinex","BTCUSD",1728060702259,0.40289494,62297.0,62296.0,0.001642]
["bitfinex","BTCUSD",1728060702709,0.37772478,62297.0,62296.0,0.001642]
["bitfinex","BTCUSD",1728060702932,0.37872478,62297.0,62296.0,0.001642]
["bitfinex","BTCUSD",1728060704039,0.50172478,62297.0,62296.0,0.001642]
["bitfinex","BTCUSD",1728060704259,0.50072478,62297.0,62296.0,0.001642]
["bitfinex","BTCUSD",1728060704547,0.50072478,62297.0,62286.0,0.001642]
["bitfinex","BTCUSD",1728060704548,0.43430378,62297.0,62286.0,0.001642]
["bitfinex","BTCUSD",1728060704831,0.43430378,62297.0,62279.0,0.2405041]
["bitfinex","BTCUSD",1728060704832,0.160565,62280.0,62279.0,0.2405041]
["bitfinex","BTCUSD",1728060705074,0.46745466,62280.0,62279.0,0.2405041]
["bitfinex","BTCUSD",1728060705296,0.28388966,62280.0,62279.0,0.2405041]
["bitfinex","BTCUSD",1728060705516,0.28388966,62280.0,62278.0,0.001642]
["bitfinex","BTCUSD",1728060705729,0.2405041,62294.0,62279.0,0.3193041]
["bitfinex","BTCUSD",1728060705730,0.1,62287.0,62279.0,0.3193041]
["bitfinex","BTCUSD",1728060705939,0.18388966,62292.0,62280.0,0.32113]
["bitfinex","BTCUSD",1728060705940,0.2405041,62286.0,62280.0,0.32113]
["bitfinex","BTCUSD",1728060706180,0.001,62280.0,62279.0,0.245367]
["bitfinex","BTCUSD",1728060706651,0.02517636,62286.0,62283.0,0.160555]
["bitfinex","BTCUSD",1728060706877,0.26568046,62286.0,62280.0,0.0942]
["bitfinex","BTCUSD",1728060707125,0.02517636,62286.0,62285.0,0.160552]
["bitfinex","BTCUSD",1728060708226,0.18388966,62289.0,62285.0,0.160552]
["bitfinex","BTCUSD",1728060708445,0.002,62286.0,62284.0,0.160553]
["bitfinex","BTCUSD",1728060708672,0.002,62286.0,62282.0,0.32112]
["bitfinex","BTCUSD",1728060708899,0.002,62286.0,62285.0,0.160552]
["bitfinex","BTCUSD",1728060709519,0.18388966,62289.0,62285.0,0.160552]
["bitfinex","BTCUSD",1728060709520,0.18388966,62289.0,62288.0,0.160544]
["bitfinex","BTCUSD",1728060709783,0.001,62286.0,62285.0,0.160552]
["bitfinex","BTCUSD",1728060710692,0.001,62286.0,62285.0,0.237252]
["bitfinex","BTCUSD",1728060710937,0.03231412,62297.0,62285.0,0.1677]
["bitfinex","BTCUSD",1728060711157,0.03231412,62297.0,62296.0,0.160523]
["bitfinex","BTCUSD",1728060714333,0.03231412,62297.0,62296.0,0.237023]
["bitfinex","BTCUSD",1728060714542,0.05748387,62297.0,62296.0,0.338423]
["bitfinex","BTCUSD",1728060716331,0.06121484,62297.0,62296.0,0.338423]
["bitfinex","BTCUSD",1728060717224,0.05748387,62297.0,62296.0,0.338423]
["bitfinex","BTCUSD",1728060718177,0.05748387,62297.0,62296.0,0.336423]
["bitfinex","BTCUSD",1728060718381,0.03231412,62297.0,62296.0,0.339423]
["bitfinex","BTCUSD",1728060718797,0.03231412,62297.0,62296.0,0.336423]
["bitfinex","BTCUSD",1728060719848,0.03331412,62297.0,62296.0,0.336423]
["bitfinex","BTCUSD",1728060720064,0.03431412,62297.0,62296.0,0.343423]
["bitfinex","BTCUSD",1728060720552,0.03331412,62297.0,62296.0,0.336423]
["bitfinex","BTCUSD",1728060721007,0.03431412,62297.0,62296.0,0.248023]
["bitfinex","BTCUSD",1728060721282,0.03331412,62297.0,62296.0,0.248023]
["bitfinex","BTCUSD",1728060721489,0.03804305,62297.0,62296.0,0.252023]
["bitfinex","BTCUSD",1728060721730,0.06321263,62297.0,62296.0,0.252023]
["bitfinex","BTCUSD",1728060721976,0.0594837,62297.0,62296.0,0.252023]
["bitfinex","BTCUSD",1728060722658,0.03431448,62297.0,62296.0,0.252023]
["bitfinex","BTCUSD",1728060724969,0.19483548,62297.0,62296.0,0.0915]
["bitfinex","BTCUSD",1728060725218,0.19875859,62297.0,62296.0,0.0915]
["bitfinex","BTCUSD",1728060726113,0.19958059,62297.0,62296.0,0.0915]
["bitfinex","BTCUSD",1728060726356,0.03905959,62297.0,62296.0,0.252023]
["bitfinex","BTCUSD",1728060727030,0.03513648,62297.0,62296.0,0.015]
["bitfinex","BTCUSD",1728060727249,0.03513648,62297.0,62296.0,0.175523]
["bitfinex","BTCUSD",1728060727250,0.03905959,62297.0,62296.0,0.175523]
["bitfinex","BTCUSD",1728060727713,0.03905959,62297.0,62296.0,0.266623]
["bitfinex","BTCUSD",1728060727917,0.03513648,62297.0,62296.0,0.266623]
["bitfinex","BTCUSD",1728060728436,0.0099669,62297.0,62296.0,0.266623]
["bitfinex","BTCUSD",1728060729318,0.0099669,62297.0,62296.0,0.349223]
["bitfinex","BTCUSD",1728060732799,0.000822,62306.0,62305.0,0.1605]
["bitfinex","BTCUSD",1728060733058,0.000822,62306.0,62305.0,0.60872515]
["bitfinex","BTCUSD",1728060733303,0.0061444,62306.0,62305.0,0.77191186]
["bitfinex","BTCUSD",1728060733503,0.000822,62306.0,62305.0,0.87691186]
["bitfinex","BTCUSD",1728060733949,0.2405041,62315.0,62310.0,0.0757]
["bitfinex","BTCUSD",1728060734178,0.2405041,62315.0,62314.0,0.236177]
["bitfinex","BTCUSD",1728060734667,0.26566639,62322.0,62314.0,0.236177]
["bitfinex","BTCUSD",1728060734668,0.26566639,62322.0,62321.0,0.160459]
["bitfinex","BTCUSD",1728060735081,0.02516229,62322.0,62321.0,0.160459]
["bitfinex","BTCUSD",1728060735915,0.02516229,62322.0,62321.0,0.173459]
["bitfinex","BTCUSD",1728060737066,0.02516229,62322.0,62321.0,0.013]
["bitfinex","BTCUSD",1728060737290,0.18561829,62322.0,62321.0,0.013]
["bitfinex","BTCUSD",1728060737544,0.18561829,62322.0,62321.0,0.027]
["bitfinex","BTCUSD",1728060737545,0.46344344,62322.0,62321.0,0.027]
["bitfinex","BTCUSD",1728060738659,0.46244344,62322.0,62321.0,0.013]
["bitfinex","BTCUSD",1728060739116,0.160459,62321.0,62317.0,0.160469]
["bitfinex","BTCUSD",1728060739338,0.160465,62319.0,62316.0,0.160472]
["bitfinex","BTCUSD",1728060739781,0.32092,62321.0,62314.0,0.320955]
["bitfinex","BTCUSD",1728060740005,0.160462,62320.0,62316.0,0.160471]
["bitfinex","BTCUSD",1728060740234,0.160465,62319.0,62315.0,0.160474]
["bitfinex","BTCUSD",1728060740487,0.160473,62316.0,62312.0,0.320964]
["bitfinex","BTCUSD",1728060740710,0.32633547,62319.0,62315.0,0.160474]
["bitfinex","BTCUSD",1728060740711,0.00540247,62319.0,62315.0,0.160474]
["bitfinex","BTCUSD",1728060740942,0.160466,62319.0,62316.0,0.004]
["bitfinex","BTCUSD",1728060741159,0.160466,62319.0,62316.0,0.005]
["bitfinex","BTCUSD",1728060741383,0.320921,62321.0,62316.0,0.005]
["bitfinex","BTCUSD",1728060741384,0.160463,62320.0,62316.0,0.165471]
["bitfinex","BTCUSD",1728060741600,0.02516121,62319.0,62318.0,0.160467]
["bitfinex","BTCUSD",1728060742316,0.02516121,62319.0,62318.0,0.238867]
["bitfinex","BTCUSD",1728060742775,0.2405041,62334.0,62333.0,0.160428]
["bitfinex","BTCUSD",1728060743270,0.02515685,62334.0,62333.0,0.160428]
["bitfinex","BTCUSD",1728060744131,0.02515685,62334.0,62333.0,0.245228]
["bitfinex","BTCUSD",1728060744366,0.02515685,62334.0,62333.0,0.240228]
["bitfinex","BTCUSD",1728060744603,0.02615685,62334.0,62333.0,0.249228]
["bitfinex","BTCUSD",1728060744838,0.001,62334.0,62333.0,0.249228]
["bitfinex","BTCUSD",1728060745755,0.002,62334.0,62333.0,0.258228]
["bitfinex","BTCUSD",1728060746476,0.02715398,62334.0,62333.0,0.258228]
["bitfinex","BTCUSD",1728060748386,0.002,62334.0,62333.0,0.258228]
["bitfinex","BTCUSD",1728060748602,0.002,62334.0,62333.0,0.356028]
["bitfinex","BTCUSD",1728060749275,0.001,62334.0,62333.0,0.347028]
["bitfinex","BTCUSD",1728060749756,0.2405041,62340.0,62337.0,0.160418]
["bitfinex","BTCUSD",1728060750455,0.02515539,62352.0,62337.0,0.160418]
["bitfinex","BTCUSD",1728060751114,0.02515539,62352.0,62337.0,0.174418]
["bitfinex","BTCUSD",1728060751359,0.02514986,62342.0,62337.0,0.174418]
["bitfinex","BTCUSD",1728060752609,0.02515539,62352.0,62337.0,0.174418]
["bitfinex","BTCUSD",1728060753074,0.02515539,62352.0,62337.0,0.173418]
["bitfinex","BTCUSD",1728060753283,0.02515539,62352.0,62337.0,0.187418]
["bitfinex","BTCUSD",1728060753515,0.02515539,62352.0,62337.0,0.174418]
["bitfinex","BTCUSD",1728060754425,0.02515539,62352.0,62337.0,0.19329837]
["bitfinex","BTCUSD",1728060754892,0.02515539,62352.0,62337.0,0.20729837]
["bitfinex","BTCUSD",1728060755127,0.02515539,62352.0,62337.0,0.188418]
["bitfinex","BTCUSD",1728060755377,0.02515539,62352.0,62337.0,0.20730183]
["bitfinex","BTCUSD",1728060755607,0.02514975,62342.0,62337.0,0.20730183]
["bitfinex","BTCUSD",1728060758178,0.02515539,62352.0,62337.0,0.40610799]
["bitfinex","BTCUSD",1728060758886,0.02515539,62352.0,62337.0,0.51110799]
["bitfinex","BTCUSD",1728060759567,0.02515539,62352.0,62337.0,0.78727843]
["bitfinex","BTCUSD",1728060760455,0.2405041,62348.0,62337.0,0.78727843]
["bitfinex","BTCUSD",1728060760679,0.2405041,62348.0,62337.0,0.79251992]
["bitfinex","BTCUSD",1728060761151,0.2405041,62348.0,62337.0,0.77851992]
["bitfinex","BTCUSD",1728060761601,0.2405041,62348.0,62337.0,0.50234948]
["bitfinex","BTCUSD",1728060762039,0.2405041,62348.0,62337.0,0.51634948]
["bitfinex","BTCUSD",1728060762187,0.2405041,62348.0,62337.0,0.50234948]
["bitfinex","BTCUSD",1728060763282,0.000821,62349.0,62337.0,0.77851992]
["bitfinex","BTCUSD",1728060763636,0.000821,62349.0,62337.0,0.79251992]
["bitfinex","BTCUSD",1728060763814,0.000821,62349.0,62337.0,0.77851992]
["bitfinex","BTCUSD",1728060764032,0.000821,62349.0,62337.0,0.76651992]
["bitfinex","BTCUSD",1728060764273,0.000821,62349.0,62337.0,0.79251992]
["bitfinex","BTCUSD",1728060765100,0.000821,62349.0,62337.0,0.74362993]
["bitfinex","BTCUSD",1728060765307,0.000821,62349.0,62337.0,0.79232479]
["bitfinex","BTCUSD",1728060766552,0.000821,62349.0,62337.0,0.51615435]
["bitfinex","BTCUSD",1728060768048,0.000821,62349.0,62337.0,0.48618828]
["bitfinex","BTCUSD",1728060768247,0.000821,62349.0,62337.0,0.51572132]
["bitfinex","BTCUSD",1728060771405,0.000821,62349.0,62337.0,0.46745949]
["bitfinex","BTCUSD",1728060771625,0.000821,62349.0,62337.0,0.51577724]
["bitfinex","BTCUSD",1728060772124,0.2405041,62344.0,62337.0,0.23673575]
["bitfinex","BTCUSD",1728060772595,0.00633862,62338.0,62337.0,0.23673575]
["bitfinex","BTCUSD",1728060772827,0.000821,62338.0,62337.0,0.23673575]
["bitfinex","BTCUSD",1728060773062,0.00633674,62338.0,62337.0,0.23673575]
["bitfinex","BTCUSD",1728060773277,0.000821,62338.0,62337.0,0.23673575]
["bitfinex","BTCUSD",1728060773508,0.000821,62338.0,62337.0,0.20873575]
["bitfinex","BTCUSD",1728060773732,0.000821,62338.0,62337.0,0.22073575]
["bitfinex","BTCUSD",1728060774414,0.000821,62338.0,62337.0,0.23473575]
["bitfinex","BTCUSD",1728060774853,0.000821,62338.0,62337.0,0.22073575]
["bitfinex","BTCUSD",1728060775114,0.000821,62338.0,62337.0,0.172418]
["bitfinex","BTCUSD",1728060775338,0.000821,62338.0,62337.0,0.22161629]
["bitfinex","BTCUSD",1728060775775,0.02597162,62338.0,62337.0,0.22161629]
["bitfinex","BTCUSD",1728060776407,0.02597162,62338.0,62337.0,0.23361629]
["bitfinex","BTCUSD",1728060778159,0.02597162,62338.0,62337.0,0.23364608]
["bitfinex","BTCUSD",1728060778376,0.000821,62338.0,62337.0,0.23364608]
["bitfinex","BTCUSD",1728060780493,0.00630891,62338.0,62337.0,0.23364608]
["bitfinex","BTCUSD",1728060780888,0.00630891,62338.0,62337.0,0.184418]
["bitfinex","BTCUSD",1728060781138,0.00630891,62338.0,62337.0,0.23370017]
["bitfinex","BTCUSD",1728060781346,0.00630891,62338.0,62337.0,0.47420427]
["bitfinex","BTCUSD",1728060781546,0.03145947,62338.0,62337.0,0.23370017]
["bitfinex","BTCUSD",1728060781752,0.02597156,62338.0,62337.0,0.23370017]
["bitfinex","BTCUSD",1728060783777,0.02597156,62338.0,62337.0,0.184418]
["bitfinex","BTCUSD",1728060783998,0.02597156,62338.0,62337.0,0.23401012]
["bitfinex","BTCUSD",1728060784220,0.02597156,62338.0,62337.0,0.2372145]
["bitfinex","BTCUSD",1728060784670,0.000821,62338.0,62337.0,0.3188145]
["bitfinex","BTCUSD",1728060787012,0.000821,62338.0,62337.0,0.3068145]
["bitfinex","BTCUSD",1728060787271,0.000821,62338.0,62337.0,0.47119688]
["bitfinex","BTCUSD",1728060787421,0.000821,62338.0,62337.0,0.50078035]
["bitfinex","BTCUSD",1728060787820,0.000821,62338.0,62337.0,0.48778035]
["bitfinex","BTCUSD",1728060788231,0.000821,62338.0,62337.0,0.47578035]
["bitfinex","BTCUSD",1728060788426,0.000821,62338.0,62337.0,0.48878035]
["bitfinex","BTCUSD",1728060788638,0.000821,62338.0,62337.0,0.62308748]
["bitfinex","BTCUSD",1728060788863,0.000821,62338.0,62337.0,0.57578035]
["bitfinex","BTCUSD",1728060789064,0.000821,62338.0,62337.0,0.60378035]
["bitfinex","BTCUSD",1728060790111,0.000821,62338.0,62337.0,0.65118591]
["bitfinex","BTCUSD",1728060790315,0.000821,62338.0,62337.0,0.65618591]
["bitfinex","BTCUSD",1728060791159,0.000821,62338.0,62337.0,0.60878035]
["bitfinex","BTCUSD",1728060791648,0.000821,62338.0,62337.0,1.25243869]
["bitfinex","BTCUSD",1728060791864,0.000821,62338.0,62337.0,1.29984425]
["bitfinex","BTCUSD",1728060792061,0.000821,62338.0,62337.0,1.45303096]
["bitfinex","BTCUSD",1728060793420,0.000821,62338.0,62337.0,1.45334463]
["bitfinex","BTCUSD",1728060793829,0.000821,62338.0,62337.0,1.45331646]
["bitfinex","BTCUSD",1728060794047,0.000821,62338.0,62337.0,1.43931646]
["bitfinex","BTCUSD",1728060794506,0.000821,62338.0,62337.0,1.42531646]
["bitfinex","BTCUSD",1728060794806,0.000821,62338.0,62337.0,1.43931646]
["bitfinex","BTCUSD",1728060794930,0.000821,62338.0,62337.0,1.27612975]
["bitfinex","BTCUSD",1728060795171,0.000821,62338.0,62337.0,1.05423603]
["bitfinex","BTCUSD",1728060795407,0.000821,62338.0,62337.0,1.08223603]
["bitfinex","BTCUSD",1728060795651,0.000821,62338.0,62337.0,1.06823603]
["bitfinex","BTCUSD",1728060796130,0.000821,62338.0,62337.0,1.08223603]
["bitfinex","BTCUSD",1728060796389,0.000821,62338.0,62337.0,1.70282056]
["bitfinex","BTCUSD",1728060796618,0.000821,62338.0,62337.0,1.46231646]
["bitfinex","BTCUSD",1728060796851,0.000821,62338.0,62337.0,1.35783073]
["bitfinex","BTCUSD",1728060797116,0.000821,62338.0,62337.0,1.31495451]
["bitfinex","BTCUSD",1728060797354,0.000821,62338.0,62337.0,1.36464402]
["bitfinex","BTCUSD",1728060797868,0.000821,62338.0,62337.0,1.4928269]
["bitfinex","BTCUSD",1728060798616,0.000821,62338.0,62337.0,1.36464402]
["bitfinex","BTCUSD",1728060800321,0.000821,62338.0,62337.0,1.50666731]
["bitfinex","BTCUSD",1728060800560,0.000821,62338.0,62337.0,1.36464402]
["bitfinex","BTCUSD",1728060801937,0.000821,62338.0,62337.0,1.45299498]
["bitfinex","BTCUSD",1728060802436,0.000821,62338.0,62337.0,1.33464402]
["bitfinex","BTCUSD",1728060802652,0.000821,62338.0,62337.0,1.42932149]
["bitfinex","BTCUSD",1728060803299,0.000821,62338.0,62337.0,1.33464402]
["bitfinex","BTCUSD",1728060803528,0.000821,62338.0,62337.0,1.28495451]
["bitfinex","BTCUSD",1728060803757,0.000821,62338.0,62337.0,1.33425901]
["bitfinex","BTCUSD",1728060803977,0.000821,62338.0,62337.0,1.45260997]
["bitfinex","BTCUSD",1728060804433,0.000821,62338.0,62337.0,1.45255294]
["bitfinex","BTCUSD",1728060804660,0.000821,62338.0,62337.0,1.33425901]
["bitfinex","BTCUSD",1728060805549,0.000821,62338.0,62337.0,1.35925901]
["bitfinex","BTCUSD",1728060806016,0.000821,62338.0,62337.0,1.36925901]
["bitfinex","BTCUSD",1728060806923,0.000821,62338.0,62337.0,1.51124148]
["bitfinex","BTCUSD",1728060807393,0.000821,62338.0,62337.0,1.36933764]
["bitfinex","BTCUSD",1728060807620,0.000821,62349.0,62348.0,0.6248898]
["bitfinex","BTCUSD",1728060807847,0.000821,62349.0,62348.0,1.32062964]
["bitfinex","BTCUSD",1728060808094,0.000821,62349.0,62348.0,1.39156349]
["bitfinex","BTCUSD",1728060808323,0.000821,62349.0,62348.0,1.41456349]
["bitfinex","BTCUSD",1728060808571,0.000821,62349.0,62348.0,1.34362964]
["bitfinex","BTCUSD",1728060808782,0.000821,62349.0,62348.0,1.35762964]
["bitfinex","BTCUSD",1728060809020,0.000821,62349.0,62348.0,1.42854675]
["bitfinex","BTCUSD",1728060809258,0.000821,62349.0,62348.0,1.41254675]
["bitfinex","BTCUSD",1728060809497,0.000821,62349.0,62348.0,1.42654675]
["bitfinex","BTCUSD",1728060809729,0.000821,62349.0,62348.0,1.44054675]
["bitfinex","BTCUSD",1728060810033,0.000821,62349.0,62348.0,1.42654675]
["bitfinex","BTCUSD",1728060810301,0.000821,62349.0,62348.0,1.29224651]
["bitfinex","BTCUSD",1728060810528,0.000821,62349.0,62348.0,1.20547578]
["bitfinex","BTCUSD",1728060810762,0.000821,62349.0,62348.0,1.13459954]
["bitfinex","BTCUSD",1728060811209,0.000821,62349.0,62348.0,1.14859954]
["bitfinex","BTCUSD",1728060811441,0.000821,62349.0,62348.0,1.16259954]
["bitfinex","BTCUSD",1728060811678,0.000821,62349.0,62348.0,1.13459954]
["bitfinex","BTCUSD",1728060811917,0.000821,62349.0,62348.0,1.14859954]
["bitfinex","BTCUSD",1728060812138,0.000821,62349.0,62348.0,0.98541283]
["bitfinex","BTCUSD",1728060812644,0.000821,62349.0,62348.0,0.99941283]
["bitfinex","BTCUSD",1728060812887,0.000821,62349.0,62348.0,0.90041283]
["bitfinex","BTCUSD",1728060813875,0.000821,62349.0,62348.0,0.90037066]
["bitfinex","BTCUSD",1728060814120,0.000821,62349.0,62348.0,0.85613554]
["bitfinex","BTCUSD",1728060814368,0.000821,62349.0,62348.0,0.90064266]
["bitfinex","BTCUSD",1728060814611,0.000821,62349.0,62348.0,0.90564266]
["bitfinex","BTCUSD",1728060814856,0.000821,62349.0,62348.0,0.90064266]
["bitfinex","BTCUSD",1728060815122,0.000821,62349.0,62348.0,0.82934266]
["bitfinex","BTCUSD",1728060817319,0.000821,62349.0,62348.0,0.82942178]
["bitfinex","BTCUSD",1728060818535,0.000821,62349.0,62348.0,0.8673814]
["bitfinex","BTCUSD",1728060818777,0.000821,62349.0,62348.0,0.82942178]
["bitfinex","BTCUSD",1728060819017,0.000821,62349.0,62348.0,0.8673814]
["bitfinex","BTCUSD",1728060820988,0.000821,62349.0,62348.0,0.7623814]
["bitfinex","BTCUSD",1728060821229,0.000821,62349.0,62348.0,0.71914624]
["bitfinex","BTCUSD",1728060821719,0.000821,62349.0,62348.0,0.68863163]
["bitfinex","BTCUSD",1728060821967,0.000821,62349.0,62348.0,0.70532079]
["bitfinex","BTCUSD",1728060822212,0.000821,62349.0,62348.0,0.71932079]
["bitfinex","BTCUSD",1728060822464,0.000821,62349.0,62348.0,0.70532079]
["bitfinex","BTCUSD",1728060822699,0.000821,62349.0,62348.0,0.71932079]
["bitfinex","BTCUSD",1728060823908,0.000821,62349.0,62348.0,0.68863163]
["bitfinex","BTCUSD",1728060824162,0.000821,62349.0,62348.0,0.66956]
["bitfinex","BTCUSD",1728060824398,0.000821,62349.0,62348.0,0.68876099]
["bitfinex","BTCUSD",1728060827223,0.000821,62349.0,62348.0,0.68874275]
["bitfinex","BTCUSD",1728060829857,0.000821,62349.0,62348.0,0.68873865]
["bitfinex","BTCUSD",1728060830095,0.000821,62349.0,62348.0,0.71936591]
["bitfinex","BTCUSD",1728060830349,0.000821,62349.0,62348.0,0.80186591]
["bitfinex","BTCUSD",1728060831072,0.000821,62349.0,62348.0,0.8490681]
["bitfinex","BTCUSD",1728060831324,0.000821,62349.0,62348.0,0.78786591]
["bitfinex","BTCUSD",1728060831579,0.000821,62349.0,62348.0,0.84917297]
["bitfinex","BTCUSD",1728060831812,0.000821,62349.0,62348.0,0.78786591]
["bitfinex","BTCUSD",1728060832051,0.000821,62349.0,62348.0,0.80186591]
["bitfinex","BTCUSD",1728060832535,0.000821,62349.0,62348.0,0.84917297]
["bitfinex","BTCUSD",1728060832788,0.000821,62349.0,62348.0,0.85882651]
["bitfinex","BTCUSD",1728060833045,0.000821,62349.0,62348.0,0.90186591]
["bitfinex","BTCUSD",1728060833527,0.000821,62349.0,62348.0,0.99848004]
["bitfinex","BTCUSD",1728060833783,0.000821,62349.0,62348.0,1.19032029]
["bitfinex","BTCUSD",1728060834007,0.000821,62349.0,62348.0,1.12034671]
["bitfinex","BTCUSD",1728060834253,0.000821,62349.0,62348.0,1.16996605]
["bitfinex","BTCUSD",1728060834507,0.000821,62349.0,62348.0,1.19296605]
["bitfinex","BTCUSD",1728060834999,0.000821,62349.0,62348.0,1.33288725]
["bitfinex","BTCUSD",1728060835247,0.000821,62349.0,62348.0,1.19296605]
["bitfinex","BTCUSD",1728060835519,0.000821,62349.0,62348.0,1.54361105]
["bitfinex","BTCUSD",1728060836744,0.000821,62349.0,62348.0,1.54861105]
["bitfinex","BTCUSD",1728060838514,0.000821,62349.0,62348.0,1.58078105]
["bitfinex","BTCUSD",1728060839488,0.000821,62349.0,62348.0,1.56678105]
["bitfinex","BTCUSD",1728060839748,0.000821,62349.0,62348.0,1.58078105]
["bitfinex","BTCUSD",1728060840002,0.000821,62349.0,62348.0,1.23013605]
["bitfinex","BTCUSD",1728060840262,0.000821,62349.0,62348.0,1.20872821]
["bitfinex","BTCUSD",1728060840566,0.000821,62349.0,62348.0,1.16755821]
["bitfinex","BTCUSD",1728060840808,0.000821,62349.0,62348.0,1.24826837]
["bitfinex","BTCUSD",1728060841044,0.000821,62349.0,62348.0,1.26226837]
["bitfinex","BTCUSD",1728060841288,0.000821,62349.0,62348.0,1.24826837]
["bitfinex","BTCUSD",1728060841784,0.000821,62349.0,62348.0,1.13971837]
["bitfinex","BTCUSD",1728060842041,0.000821,62349.0,62348.0,1.16771837]
["bitfinex","BTCUSD",1728060842287,0.000821,62349.0,62348.0,1.15209568]
["bitfinex","BTCUSD",1728060842530,0.000821,62349.0,62348.0,1.25628318]
["bitfinex","BTCUSD",1728060842766,0.000821,62349.0,62348.0,1.28428318]
["bitfinex","BTCUSD",1728060843255,0.000821,62349.0,62348.0,1.27228318]
["bitfinex","BTCUSD",1728060843508,0.000821,62349.0,62348.0,1.15379996]
["bitfinex","BTCUSD",1728060844300,0.000821,62349.0,62348.0,1.16779996]
["bitfinex","BTCUSD",1728060844544,0.000821,62349.0,62348.0,1.15379996]
["bitfinex","BTCUSD",1728060844788,0.000821,62349.0,62348.0,1.16779996]
["bitfinex","BTCUSD",1728060845037,0.000821,62349.0,62348.0,1.15179996]
["bitfinex","BTCUSD",1728060845270,0.000821,62349.0,62348.0,1.16579996]
["bitfinex","BTCUSD",1728060845513,0.000821,62349.0,62348.0,1.15179996]
["bitfinex","BTCUSD",1728060846002,0.000821,62349.0,62348.0,1.16579996]
["bitfinex","BTCUSD",1728060846247,0.000821,62349.0,62348.0,1.16779996]
["bitfinex","BTCUSD",1728060846498,0.000821,62349.0,62348.0,1.01761523]
["bitfinex","BTCUSD",1728060846738,0.000821,62349.0,62348.0,1.02261523]
["bitfinex","BTCUSD",1728060847459,0.000821,62349.0,62348.0,1.08871305]
["bitfinex","BTCUSD",1728060847743,0.000821,62349.0,62348.0,1.20681503]
["bitfinex","BTCUSD",1728060848277,0.000821,62349.0,62348.0,1.20881503]
["bitfinex","BTCUSD",1728060848517,0.000821,62349.0,62348.0,1.20880156]
["bitfinex","BTCUSD",1728060848772,0.000821,62349.0,62348.0,1.20680156]
["bitfinex","BTCUSD",1728060849273,0.000821,62349.0,62348.0,0.94010176]
["bitfinex","BTCUSD",1728060850013,0.000821,62349.0,62348.0,0.89102582]
["bitfinex","BTCUSD",1728060850262,0.000821,62349.0,62348.0,0.9396974]
["bitfinex","BTCUSD",1728060852206,0.000821,62349.0,62348.0,0.82160889]
["bitfinex","BTCUSD",1728060852695,0.000821,62349.0,62348.0,0.9396974]
["bitfinex","BTCUSD",1728060853432,0.000821,62349.0,62348.0,0.82160889]
["bitfinex","BTCUSD",1728060853684,0.000821,62349.0,62348.0,0.76793731]
["bitfinex","BTCUSD",1728060853924,0.000821,62349.0,62348.0,0.81665328]
["bitfinex","BTCUSD",1728060854381,0.000821,62349.0,62348.0,0.82165328]
["bitfinex","BTCUSD",1728060854597,0.000821,62349.0,62348.0,0.81665328]
["bitfinex","BTCUSD",1728060854814,0.000821,62349.0,62348.0,0.82165328]
["bitfinex","BTCUSD",1728060855031,0.000821,62349.0,62348.0,1.00585308]
["bitfinex","BTCUSD",1728060855246,0.000821,62349.0,62348.0,1.00085308]
["bitfinex","BTCUSD",1728060855977,0.000821,62349.0,62348.0,1.00585308]
["bitfinex","BTCUSD",1728060856877,0.000821,62349.0,62348.0,1.00085308]
["bitfinex","BTCUSD",1728060857342,0.000821,62349.0,62348.0,1.00249308]
["bitfinex","BTCUSD",1728060859356,0.000821,62349.0,62348.0,1.00161563]
["bitfinex","BTCUSD",1728060860212,0.000821,62349.0,62348.0,1.00664293]
["bitfinex","BTCUSD",1728060860929,0.000821,62349.0,62348.0,0.71744313]
["bitfinex","BTCUSD",1728060861386,0.000821,62349.0,62348.0,0.71761548]
["bitfinex","BTCUSD",1728060861607,0.000821,62349.0,62348.0,0.68798724]
["bitfinex","BTCUSD",1728060861831,0.000821,62349.0,62348.0,0.67398724]
["bitfinex","BTCUSD",1728060862059,0.000821,62349.0,62348.0,0.65998724]
["bitfinex","BTCUSD",1728060862286,0.000821,62349.0,62348.0,0.71763439]
["bitfinex","BTCUSD",1728060862517,0.000821,62349.0,62348.0,0.68798724]
["bitfinex","BTCUSD",1728060862744,0.000821,62349.0,62348.0,0.67398724]
["bitfinex","BTCUSD",1728060862992,0.000821,62349.0,62348.0,0.68798724]
["bitfinex","BTCUSD",1728060863731,0.000821,62349.0,62348.0,0.67398724]
["bitfinex","BTCUSD",1728060863982,0.000821,62349.0,62348.0,0.68798724]
["bitfinex","BTCUSD",1728060864248,0.000821,62349.0,62348.0,0.75659632]
["bitfinex","BTCUSD",1728060864475,0.000821,62349.0,62348.0,0.88622674]
["bitfinex","BTCUSD",1728060865686,0.000821,62349.0,62348.0,0.90022674]
["bitfinex","BTCUSD",1728060866823,0.000821,62349.0,62348.0,0.80372674]
["bitfinex","BTCUSD",1728060867065,0.000821,62349.0,62348.0,0.81772674]
["bitfinex","BTCUSD",1728060867296,0.000821,62349.0,62348.0,0.76957731]
["bitfinex","BTCUSD",1728060867537,0.000821,62349.0,62348.0,0.80383399]
["bitfinex","BTCUSD",1728060867772,0.000821,62349.0,62348.0,0.81783399]
["bitfinex","BTCUSD",1728060867996,0.000821,62349.0,62348.0,0.80383399]
["bitfinex","BTCUSD",1728060868226,0.000821,62349.0,62348.0,0.78983399]
["bitfinex","BTCUSD",1728060868480,0.000821,62349.0,62348.0,0.80383399]
["bitfinex","BTCUSD",1728060869403,0.000821,62349.0,62348.0,0.81783399]
["bitfinex","BTCUSD",1728060869930,0.000821,62349.0,62348.0,0.80383399]
["bitfinex","BTCUSD",1728060870177,0.000821,62349.0,62348.0,0.86504963]
["bitfinex","BTCUSD",1728060870707,0.000821,62349.0,62348.0,0.85202647]
["bitfinex","BTCUSD",1728060870942,0.000821,62349.0,62348.0,0.86602647]
["bitfinex","BTCUSD",1728060871166,0.000821,62349.0,62348.0,0.81881083]
["bitfinex","BTCUSD",1728060871810,0.000821,62349.0,62348.0,0.86602995]
["bitfinex","BTCUSD",1728060872238,0.000821,62349.0,62348.0,0.86603094]
["bitfinex","BTCUSD",1728060872445,0.000821,62349.0,62348.0,0.81881083]
["bitfinex","BTCUSD",1728060874410,0.000821,62349.0,62348.0,0.88964099]
["bitfinex","BTCUSD",1728060874643,0.000821,62349.0,62348.0,0.84040747]
["bitfinex","BTCUSD",1728060874873,0.000821,62349.0,62348.0,0.88979803]
["bitfinex","BTCUSD",1728060877549,0.000821,62349.0,62348.0,0.90639009]
["bitfinex","BTCUSD",1728060880684,0.000821,62349.0,62348.0,9.90639009]
["bitfinex","BTCUSD",1728060881186,0.000821,62349.0,62348.0,9.85699953]
["bitfinex","BTCUSD",1728060881404,0.000821,62349.0,62348.0,9.90555107]
["bitfinex","BTCUSD",1728060881840,0.000821,62349.0,62348.0,9.90556216]
["bitfinex","BTCUSD",1728060882084,0.2405041,62356.0,62355.0,0.160372]
["bitfinex","BTCUSD",1728060882296,0.2405041,62356.0,62355.0,0.20892354]
["bitfinex","BTCUSD",1728060882511,0.000822,62360.0,62359.0,0.160361]
["bitfinex","BTCUSD",1728060882743,0.000822,62360.0,62359.0,0.17903467]
["bitfinex","BTCUSD",1728060884746,0.000822,62360.0,62359.0,0.17903737]
["bitfinex","BTCUSD",1728060884979,0.000822,62360.0,62359.0,0.19003737]
["bitfinex","BTCUSD",1728060885265,0.000822,62360.0,62359.0,0.20103737]
["bitfinex","BTCUSD",1728060885946,0.000822,62360.0,62359.0,0.23077558]
["bitfinex","BTCUSD",1728060886175,0.000822,62360.0,62359.0,0.23077033]
["bitfinex","BTCUSD",1728060886456,0.000822,62360.0,62359.0,0.20103737]
["bitfinex","BTCUSD",1728060887311,0.000822,62360.0,62359.0,0.23075224]
["bitfinex","BTCUSD",1728060887985,0.000822,62360.0,62359.0,0.20103737]
["bitfinex","BTCUSD",1728060891711,0.000822,62360.0,62359.0,0.20093306]
["bitfinex","BTCUSD",1728060895059,0.02596416,62360.0,62359.0,0.20077864]
["bitfinex","BTCUSD",1728060895788,0.14679597,62360.0,62359.0,0.04041764]
["bitfinex","BTCUSD",1728060896006,0.47415497,62360.0,62359.0,0.022]
["bitfinex","BTCUSD",1728060896956,0.47415497,62360.0,62359.0,0.011]
["bitfinex","BTCUSD",1728060897396,0.31379597,62360.0,62356.0,0.320737]
["bitfinex","BTCUSD",1728060897630,0.12083181,62357.0,62356.0,0.320737]
["bitfinex","BTCUSD",1728060897864,0.12083181,62357.0,62354.0,0.160372]
["bitfinex","BTCUSD",1728060898119,0.12083181,62357.0,62356.0,0.160369]
["bitfinex","BTCUSD",1728060898360,0.12083181,62357.0,62355.0,0.320742]
["bitfinex","BTCUSD",1728060898600,0.12083181,62357.0,62356.0,0.160369]
["bitfinex","BTCUSD",1728060898815,0.28119881,62357.0,62354.0,0.160373]
["bitfinex","BTCUSD",1728060899037,0.12083181,62357.0,62354.0,0.001]
["bitfinex","BTCUSD",1728060899261,0.160372,62355.0,62354.0,0.001]
["bitfinex","BTCUSD",1728060900388,0.36884459,62356.0,62350.0,0.4008871]
["bitfinex","BTCUSD",1728060900389,0.04810459,62356.0,62351.0,0.160381]
["bitfinex","BTCUSD",1728060900659,0.488545,62360.0,62350.0,0.2405041]
["bitfinex","BTCUSD",1728060900856,0.16897436,62359.0,62356.0,0.002]
["bitfinex","BTCUSD",1728060901077,0.16897436,62359.0,62356.0,0.162368]
["bitfinex","BTCUSD",1728060901078,0.32933636,62359.0,62356.0,0.162368]
["bitfinex","BTCUSD",1728060901321,0.28119381,62359.0,62356.0,0.160368]
["bitfinex","BTCUSD",1728060901559,0.28119381,62359.0,62353.0,0.320753]
["bitfinex","BTCUSD",1728060901560,0.160364,62358.0,62355.0,0.160371]
["bitfinex","BTCUSD",1728060901805,0.12083181,62359.0,62354.0,0.002]
["bitfinex","BTCUSD",1728060901806,0.320725,62359.0,62354.0,0.002]
["bitfinex","BTCUSD",1728060902085,0.320725,62359.0,62354.0,0.162372]
["bitfinex","BTCUSD",1728060902302,0.160367,62357.0,62354.0,0.162372]
["bitfinex","BTCUSD",1728060902523,0.160367,62357.0,62354.0,0.002]
["bitfinex","BTCUSD",1728060902989,0.160367,62357.0,62354.0,0.162374]
["bitfinex","BTCUSD",1728060903243,0.160371,62356.0,62354.0,0.00147696]
["bitfinex","BTCUSD",1728060903498,0.321725,62359.0,62354.0,0.00147696]
["bitfinex","BTCUSD",1728060903499,0.160372,62355.0,62354.0,0.00147696]
["bitfinex","BTCUSD",1728060903732,0.160368,62357.0,62354.0,0.00147696]
["bitfinex","BTCUSD",1728060903968,0.160369,62356.0,62354.0,0.00147696]
["bitfinex","BTCUSD",1728060904464,0.35196032,62360.0,62349.0,0.2421461]
["bitfinex","BTCUSD",1728060904688,0.02514612,62356.0,62354.0,0.004]
["bitfinex","BTCUSD",1728060904927,0.02514612,62356.0,62354.0,0.164373]
["bitfinex","BTCUSD",1728060905152,0.02514612,62356.0,62354.0,0.160373]
["bitfinex","BTCUSD",1728060905378,0.160372,62355.0,62352.0,0.160377]
["bitfinex","BTCUSD",1728060905598,0.160372,62355.0,62354.0,0.005]
["bitfinex","BTCUSD",1728060906010,0.18551612,62356.0,62354.0,0.005]
["bitfinex","BTCUSD",1728060906011,0.02514612,62356.0,62354.0,0.005]
["bitfinex","BTCUSD",1728060906419,0.02514612,62356.0,62354.0,0.163372]
["bitfinex","BTCUSD",1728060906990,0.02514612,62356.0,62354.0,0.163373]
["bitfinex","BTCUSD",1728060907373,0.02514612,62356.0,62354.0,0.160374]
["bitfinex","BTCUSD",1728060908218,0.160367,62357.0,62354.0,0.160374]
["bitfinex","BTCUSD",1728060908474,0.160369,62356.0,62354.0,0.003]
["bitfinex","BTCUSD",1728060908899,0.160369,62356.0,62354.0,0.005]
["bitfinex","BTCUSD",1728060909114,0.161187,62358.0,62354.0,0.162374]
["bitfinex","BTCUSD",1728060909338,0.160367,62357.0,62354.0,0.162374]
["bitfinex","BTCUSD",1728060909554,0.160367,62357.0,62353.0,0.160376]
["bitfinex","BTCUSD",1728060909800,0.160367,62357.0,62354.0,0.001]
["bitfinex","BTCUSD",1728060910658,0.000821,62358.0,62354.0,0.003]
["bitfinex","BTCUSD",1728060910864,0.160369,62356.0,62354.0,0.003]
["bitfinex","BTCUSD",1728060911416,0.320736,62357.0,62354.0,0.003]
["bitfinex","BTCUSD",1728060911637,0.160369,62356.0,62354.0,0.001]
["bitfinex","BTCUSD",1728060911829,0.320736,62357.0,62349.0,0.6461191]
["bitfinex","BTCUSD",1728060912043,0.160369,62356.0,62354.0,0.001]
["bitfinex","BTCUSD",1728060912501,0.160374,62354.0,62351.0,0.160381]
["bitfinex","BTCUSD",1728060913145,0.50487732,62356.0,62351.0,0.160381]
["bitfinex","BTCUSD",1728060913366,0.160372,62355.0,62354.0,0.002]
["bitfinex","BTCUSD",1728060913619,0.50487732,62356.0,62349.0,0.3253461]
["bitfinex","BTCUSD",1728060913822,0.160376,62354.0,62351.0,0.160381]
["bitfinex","BTCUSD",1728060914398,0.50487732,62356.0,62351.0,0.160381]
["bitfinex","BTCUSD",1728060914619,0.160379,62352.0,62349.0,0.162029]
["bitfinex","BTCUSD",1728060914859,0.160384,62350.0,62349.0,0.001642]
["bitfinex","BTCUSD",1728060915262,0.331584,62350.0,62349.0,0.001642]
["bitfinex","BTCUSD",1728060915472,0.35473386,62350.0,62349.0,0.001642]
["bitfinex","BTCUSD",1728060916267,0.45473386,62350.0,62349.0,0.001642]
["bitfinex","BTCUSD",1728060918226,0.28553386,62350.0,62349.0,0.001642]
["bitfinex","BTCUSD",1728060918461,0.12514986,62350.0,62349.0,0.001642]
["bitfinex","BTCUSD",1728060918672,0.261384,62350.0,62349.0,0.002642]
["bitfinex","BTCUSD",1728060918874,0.260384,62350.0,62349.0,0.001642]
["bitfinex","BTCUSD",1728060919314,0.261384,62350.0,62349.0,0.003642]
["bitfinex","BTCUSD",1728060919518,0.261384,62350.0,62349.0,0.002642]
["bitfinex","BTCUSD",1728060919773,0.001,62350.0,62349.0,0.002642]
["bitfinex","BTCUSD",1728060919985,0.001,62350.0,62349.0,0.163029]
["bitfinex","BTCUSD",1728060920194,0.001,62350.0,62349.0,0.002642]
["bitfinex","BTCUSD",1728060920630,0.2416722,62350.0,62349.0,0.002642]
["bitfinex","BTCUSD",1728060921553,0.2406722,62350.0,62349.0,0.001642]
["bitfinex","BTCUSD",1728060921752,0.160384,62350.0,62349.0,0.001642]
["bitfinex","BTCUSD",1728060921956,0.163384,62350.0,62349.0,0.001642]
["bitfinex","BTCUSD",1728060922798,0.1885337,62350.0,62349.0,0.001642]
["bitfinex","BTCUSD",1728060925221,0.3589337,62350.0,62349.0,0.001642]
["bitfinex","BTCUSD",1728060927375,0.333784,62350.0,62349.0,0.001642]
["bitfinex","BTCUSD",1728060928306,0.49124283,62350.0,62349.0,0.001642]
["bitfinex","BTCUSD",1728060929156,0.51639631,62350.0,62349.0,0.001642]
["bitfinex","BTCUSD",1728060929987,0.35893748,62350.0,62349.0,0.001642]
["bitfinex","BTCUSD",1728060930415,0.28853748,62350.0,62349.0,0.001642]
["bitfinex","BTCUSD",1728060936055,0.28853748,62350.0,62349.0,0.2421461]
["bitfinex","BTCUSD",1728060936282,0.02815348,62350.0,62349.0,0.5784331]
["bitfinex","BTCUSD",1728060936513,0.003,62350.0,62349.0,0.337929]
["bitfinex","BTCUSD",1728060937157,0.002,62350.0,62349.0,0.337929]
["bitfinex","BTCUSD",1728060937378,0.02514861,62353.0,62352.0,0.160379]
["bitfinex","BTCUSD",1728060939469,0.02514861,62353.0,62352.0,0.5767831]
["bitfinex","BTCUSD",1728060939729,0.000821,62354.0,62353.0,0.331977]
["bitfinex","BTCUSD",1728060939941,0.000821,62354.0,62353.0,0.83088672]
["bitfinex","BTCUSD",1728060940157,0.000821,62354.0,62353.0,0.813107]
["bitfinex","BTCUSD",1728060941934,0.000821,62354.0,62353.0,0.827107]
["bitfinex","BTCUSD",1728060942158,0.000821,62354.0,62353.0,0.813107]
["bitfinex","BTCUSD",1728060942828,0.000821,62354.0,62353.0,0.826107]
["bitfinex","BTCUSD",1728060943519,0.000821,62354.0,62353.0,0.839107]
["bitfinex","BTCUSD",1728060947404,0.000821,62358.0,62357.0,0.160366]
["bitfinex","BTCUSD",1728060947643,0.000821,62358.0,62357.0,0.99700432]
["bitfinex","BTCUSD",1728060948750,0.000821,62358.0,62357.0,1.01100432]
["bitfinex","BTCUSD",1728060949407,0.000821,62358.0,62357.0,1.02500432]
["bitfinex","BTCUSD",1728060949620,0.000821,62358.0,62357.0,1.12500432]
["bitfinex","BTCUSD",1728060950246,0.000821,62358.0,62357.0,1.1160811]
["bitfinex","BTCUSD",1728060950487,0.000821,62358.0,62357.0,1.1300811]
["bitfinex","BTCUSD",1728060950930,0.000821,62358.0,62357.0,1.1160811]
["bitfinex","BTCUSD",1728060951137,0.000821,62358.0,62357.0,1.1300811]
["bitfinex","BTCUSD",1728060951353,0.000821,62358.0,62357.0,1.1320811]
["bitfinex","BTCUSD",1728060951800,0.000822,62360.0,62359.0,0.160361]
["bitfinex","BTCUSD",1728060952028,0.000822,62360.0,62359.0,0.809351]
["bitfinex","BTCUSD",1728060953925,0.000822,62360.0,62359.0,0.823351]
["bitfinex","BTCUSD",1728060954436,0.000822,62360.0,62359.0,1.08853771]
["bitfinex","BTCUSD",1728060954660,0.000822,62369.0,62368.0,0.51237632]
["bitfinex","BTCUSD",1728060954893,0.000822,62369.0,62368.0,0.99339632]
["bitfinex","BTCUSD",1728060956509,0.000822,62369.0,62368.0,1.10739632]
["bitfinex","BTCUSD",1728060956982,0.000822,62369.0,62368.0,1.09339632]
["bitfinex","BTCUSD",1728060957442,0.000822,62369.0,62368.0,1.10739632]
["bitfinex","BTCUSD",1728060957674,0.2405041,62379.0,62378.0,0.328612]
["bitfinex","BTCUSD",1728060957675,0.2243891,62379.0,62378.0,0.328612]
["bitfinex","BTCUSD",1728060957908,0.000822,62384.0,62379.0,0.16031]
["bitfinex","BTCUSD",1728060958136,0.000822,62384.0,62379.0,0.64124]
["bitfinex","BTCUSD",1728060958464,0.000822,62384.0,62379.0,0.71804]
["bitfinex","BTCUSD",1728060958687,0.000822,62384.0,62379.0,0.81745314]
["bitfinex","BTCUSD",1728060959099,0.000822,62384.0,62379.0,0.81688775]
["bitfinex","BTCUSD",1728060959326,0.000822,62384.0,62379.0,0.83088775]
["bitfinex","BTCUSD",1728060959809,0.000822,62384.0,62379.0,0.81688775]
["bitfinex","BTCUSD",1728060960025,0.000822,62384.0,62379.0,0.83088775]
["bitfinex","BTCUSD",1728060960228,0.000822,62384.0,62379.0,0.84488775]
["bitfinex","BTCUSD",1728060960441,0.000822,62384.0,62379.0,0.83088775]
["bitfinex","BTCUSD",1728060960645,0.000822,62384.0,62379.0,0.84488775]
["bitfinex","BTCUSD",1728060962564,0.000822,62384.0,62379.0,0.83967461]
["bitfinex","BTCUSD",1728060962773,0.000822,62384.0,62379.0,0.74547461]
["bitfinex","BTCUSD",1728060963474,0.000822,62384.0,62379.0,0.66867461]
["bitfinex","BTCUSD",1728060964569,0.000822,62384.0,62379.0,0.64067461]
["bitfinex","BTCUSD",1728060964788,0.000822,62384.0,62379.0,0.66667461]
["bitfinex","BTCUSD",1728060965239,0.000822,62384.0,62379.0,0.65267461]
["bitfinex","BTCUSD",1728060965469,0.000822,62384.0,62379.0,0.89317871]
["bitfinex","BTCUSD",1728060965692,0.000822,62384.0,62379.0,0.74447461]
["bitfinex","BTCUSD",1728060966139,0.000822,62384.0,62379.0,0.82147461]
["bitfinex","BTCUSD",1728060966354,0.000822,62384.0,62379.0,0.83847461]
["bitfinex","BTCUSD",1728060966568,0.000822,62384.0,62379.0,0.84011661]
["bitfinex","BTCUSD",1728060966785,0.000822,62384.0,62379.0,0.82811661]
["bitfinex","BTCUSD",1728060966990,1.000821,62380.0,62379.0,0.83811661]
["bitfinex","BTCUSD",1728060967214,1.000821,62380.0,62379.0,0.82811661]
["bitfinex","BTCUSD",1728060967665,1.000821,62380.0,62379.0,0.83711661]
["bitfinex","BTCUSD",1728060967883,1.000821,62380.0,62379.0,0.84711661]
["bitfinex","BTCUSD",1728060968335,1.000821,62380.0,62379.0,0.83711661]
["bitfinex","BTCUSD",1728060968822,1.000821,62380.0,62379.0,0.85111661]
["bitfinex","BTCUSD",1728060969252,1.000821,62380.0,62379.0,0.83683472]
["bitfinex","BTCUSD",1728060969457,1.000821,62380.0,62379.0,0.85083472]
["bitfinex","BTCUSD",1728060971217,1.120821,62380.0,62379.0,0.85083472]
["bitfinex","BTCUSD",1728060971880,1.120821,62380.0,62379.0,0.85283472]
["bitfinex","BTCUSD",1728060972106,1.120821,62380.0,62379.0,0.85083472]
["bitfinex","BTCUSD",1728060978025,1.120821,62380.0,62379.0,0.75283472]
["bitfinex","BTCUSD",1728060978471,1.120821,62380.0,62379.0,0.73883472]
["bitfinex","BTCUSD",1728060978963,1.120821,62380.0,62379.0,0.72483472]
["bitfinex","BTCUSD",1728060979201,1.120821,62380.0,62379.0,0.73755283]
["bitfinex","BTCUSD",1728060979899,1.120821,62380.0,62379.0,0.84195283]
["bitfinex","BTCUSD",1728060980363,1.120821,62380.0,62379.0,0.83295283]
["bitfinex","BTCUSD",1728060980804,1.120821,62380.0,62379.0,0.84595283]
["bitfinex","BTCUSD",1728060982166,1.120821,62380.0,62379.0,0.83295283]
["bitfinex","BTCUSD",1728060982369,1.120821,62380.0,62379.0,0.75155283]
["bitfinex","BTCUSD",1728060982824,1.120821,62380.0,62379.0,0.73855283]
["bitfinex","BTCUSD",1728060983059,1.120821,62380.0,62379.0,0.75155283]
["bitfinex","BTCUSD",1728060983291,1.120821,62380.0,62379.0,0.73755283]
["bitfinex","BTCUSD",1728060983523,1.120821,62380.0,62379.0,0.72455283]
["bitfinex","BTCUSD",1728060983771,1.120821,62380.0,62379.0,0.73755283]
["bitfinex","BTCUSD",1728060984041,1.120821,62380.0,62379.0,0.66775283]
["bitfinex","BTCUSD",1728060985200,1.120821,62380.0,62379.0,0.68075283]
["bitfinex","BTCUSD",1728060985423,1.120821,62380.0,62379.0,0.67907713]
["bitfinex","BTCUSD",1728060985638,1.120821,62380.0,62379.0,0.65307713]
["bitfinex","BTCUSD",1728060985859,1.120821,62380.0,62379.0,0.64707713]
["bitfinex","BTCUSD",1728060986069,1.120821,62380.0,62379.0,0.64807713]
["bitfinex","BTCUSD",1728060986526,1.120821,62380.0,62379.0,0.65407713]
["bitfinex","BTCUSD",1728060986743,1.120821,62380.0,62379.0,0.64607713]
["bitfinex","BTCUSD",1728060986970,1.120821,62380.0,62379.0,0.65307713]
["bitfinex","BTCUSD",1728060995900,1.14595517,62380.0,62379.0,0.65307713]
["bitfinex","BTCUSD",1728060997573,1.40466217,62380.0,62379.0,0.495572]
["bitfinex","BTCUSD",1728060998041,1.379528,62380.0,62379.0,0.495572]
["bitfinex","BTCUSD",1728060998520,1.472928,62380.0,62379.0,0.488572]
["bitfinex","BTCUSD",1728060998759,1.472928,62380.0,62379.0,0.482572]
["bitfinex","BTCUSD",1728060999000,1.475928,62380.0,62379.0,0.482572]
["bitfinex","BTCUSD",1728060999453,1.472928,62380.0,62379.0,0.482572]
["bitfinex","BTCUSD",1728060999671,1.474928,62380.0,62379.0,0.482572]
["bitfinex","BTCUSD",1728060999920,1.473928,62380.0,62379.0,0.483572]
["bitfinex","BTCUSD",1728061000147,1.450928,62380.0,62379.0,0.483572]
["bitfinex","BTCUSD",1728061000410,1.450928,62380.0,62379.0,0.484572]
["bitfinex","BTCUSD",1728061000411,1.452928,62380.0,62379.0,0.484572]
["bitfinex","BTCUSD",1728061001112,1.47806555,62380.0,62379.0,0.484572]
["bitfinex","BTCUSD",1728061001551,1.50106555,62380.0,62379.0,0.484572]
["bitfinex","BTCUSD",1728061004951,1.60106555,62380.0,62379.0,0.484572]
["bitfinex","BTCUSD",1728061005417,1.60106555,62380.0,62379.0,0.483572]
["bitfinex","BTCUSD",1728061005418,1.60006555,62380.0,62379.0,0.483572]
["bitfinex","BTCUSD",1728061005864,1.61006555,62380.0,62379.0,0.484572]
["bitfinex","BTCUSD",1728061006080,1.60806555,62380.0,62379.0,0.482572]
["bitfinex","BTCUSD",1728061006539,1.61806555,62380.0,62379.0,0.483572]
["bitfinex","BTCUSD",1728061007236,1.78125226,62380.0,62379.0,0.483572]
["bitfinex","BTCUSD",1728061007677,1.79025226,62380.0,62379.0,0.484572]
["bitfinex","BTCUSD",1728061008126,1.59806555,62380.0,62379.0,0.482572]
["bitfinex","BTCUSD",1728061008369,1.581928,62380.0,62379.0,0.483572]
["bitfinex","BTCUSD",1728061008598,1.589928,62380.0,62379.0,0.483572]
["bitfinex","BTCUSD",1728061009023,1.591928,62380.0,62379.0,0.483572]
["bitfinex","BTCUSD",1728061009250,1.600928,62380.0,62379.0,0.484572]
["bitfinex","BTCUSD",1728061011352,1.45726677,62380.0,62379.0,0.484572]
["bitfinex","BTCUSD",1728061011588,1.43426677,62380.0,62379.0,0.484572]
["bitfinex","BTCUSD",1728061012711,1.409128,62380.0,62379.0,0.484572]
["bitfinex","BTCUSD",1728061015373,1.43426608,62380.0,62379.0,0.484572]
["bitfinex","BTCUSD",1728061018490,1.409128,62380.0,62379.0,0.484572]
["bitfinex","BTCUSD",1728061022355,1.66571471,62380.0,62379.0,0.484572]
["bitfinex","BTCUSD",1728061022569,1.75721471,62380.0,62379.0,0.484572]
["bitfinex","BTCUSD",1728061022802,1.78235456,62380.0,62379.0,0.003642]
["bitfinex","BTCUSD",1728061023033,1.75721471,62380.0,62379.0,0.003642]
["bitfinex","BTCUSD",1728061024455,0.160343,62366.0,62365.0,0.2405041]
["bitfinex","BTCUSD",1728061024710,0.34448132,62366.0,62365.0,0.2405041]
["bitfinex","BTCUSD",1728061025174,0.160356,62361.0,62360.0,0.0812]
["bitfinex","BTCUSD",1728061025401,0.34449432,62361.0,62360.0,0.0812]
["bitfinex","BTCUSD",1728061025861,0.160371,62356.0,62355.0,0.0753]
["bitfinex","BTCUSD",1728061026758,0.18551655,62356.0,62355.0,0.0753]
["bitfinex","BTCUSD",1728061027004,0.18551655,62356.0,62353.0,0.001642]
["bitfinex","BTCUSD",1728061027005,0.160374,62354.0,62353.0,0.001642]
["bitfinex","BTCUSD",1728061028174,0.161374,62354.0,62353.0,0.001642]
["bitfinex","BTCUSD",1728061028626,0.160374,62354.0,62353.0,0.001642]
["bitfinex","BTCUSD",1728061028883,0.160374,62354.0,62353.0,0.003642]
["bitfinex","BTCUSD",1728061034295,0.160372,62355.0,62353.0,0.003642]
["bitfinex","BTCUSD",1728061034534,0.18413832,62357.0,62353.0,0.003642]
["bitfinex","BTCUSD",1728061034535,0.160374,62354.0,62353.0,0.003642]
["bitfinex","BTCUSD",1728061034771,0.160374,62355.0,62353.0,0.003642]
["bitfinex","BTCUSD",1728061034987,0.160374,62354.0,62353.0,0.003642]
["bitfinex","BTCUSD",1728061035202,0.160374,62354.0,62353.0,0.001642]
["bitfinex","BTCUSD",1728061035460,0.160374,62355.0,62353.0,0.002642]
["bitfinex","BTCUSD",1728061035881,0.160374,62354.0,62353.0,0.002642]
["bitfinex","BTCUSD",1728061036323,0.50485232,62361.0,62353.0,0.002642]
["bitfinex","BTCUSD",1728061036536,0.160374,62354.0,62353.0,0.002642]
["bitfinex","BTCUSD",1728061036780,0.160374,62354.0,62353.0,0.001642]
["bitfinex","BTCUSD",1728061037003,0.160374,62354.0,62353.0,0.003642]
["bitfinex","BTCUSD",1728061039670,0.1,62358.0,62355.0,0.160371]
["bitfinex","BTCUSD",1728061040521,0.1,62358.0,62354.0,0.320745]
["bitfinex","BTCUSD",1728061040797,0.1,62358.0,62356.0,0.160367]
["bitfinex","BTCUSD",1728061041036,0.005,62358.0,62357.0,0.332466]
["bitfinex","BTCUSD",1728061041508,0.002,62358.0,62357.0,0.332466]
["bitfinex","BTCUSD",1728061041997,0.003,62358.0,62357.0,0.332466]
["bitfinex","BTCUSD",1728061043108,0.2405041,62370.0,62369.0,0.333836]
["bitfinex","BTCUSD",1728061043385,0.16032,62375.0,62369.0,0.1735]
["bitfinex","BTCUSD",1728061043647,1.120821,62380.0,62369.0,0.1735]
["bitfinex","BTCUSD",1728061043889,1.120821,62380.0,62373.0,0.0787]
["bitfinex","BTCUSD",1728061044159,0.320642,62375.0,62373.0,0.0787]
["bitfinex","BTCUSD",1728061044398,0.160323,62374.0,62373.0,0.0787]
["bitfinex","BTCUSD",1728061044629,0.320633,62377.0,62373.0,0.0787]
["bitfinex","BTCUSD",1728061044876,0.160321,62375.0,62373.0,0.0787]
["bitfinex","BTCUSD",1728061045116,0.16032,62375.0,62373.0,0.0787]
["bitfinex","BTCUSD",1728061045572,0.18545911,62375.0,62373.0,0.0787]
["bitfinex","BTCUSD",1728061045818,0.02513911,62375.0,62373.0,0.239024]
["bitfinex","BTCUSD",1728061046304,0.02513911,62375.0,62373.0,0.0787]
["bitfinex","BTCUSD",1728061046547,0.02513911,62375.0,62373.0,0.239025]
["bitfinex","BTCUSD",1728061046796,0.160323,62374.0,62373.0,0.0787]
["bitfinex","BTCUSD",1728061047049,0.02513911,62375.0,62373.0,0.239025]
["bitfinex","BTCUSD",1728061047289,0.02513911,62375.0,62373.0,0.0787]
["bitfinex","BTCUSD",1728061047526,0.02513911,62375.0,62373.0,0.0817]
["bitfinex","BTCUSD",1728061047762,0.02613911,62375.0,62373.0,0.0817]
["bitfinex","BTCUSD",1728061048005,0.02513911,62375.0,62373.0,0.0787]
["bitfinex","BTCUSD",1728061048246,0.18545911,62375.0,62373.0,0.0817]
["bitfinex","BTCUSD",1728061048522,0.02513911,62375.0,62373.0,0.0817]
["bitfinex","BTCUSD",1728061049447,0.321444,62379.0,62373.0,0.0817]
["bitfinex","BTCUSD",1728061049448,0.32063,62378.0,62373.0,0.0817]
["bitfinex","BTCUSD",1728061049683,0.160316,62377.0,62373.0,0.0817]
["bitfinex","BTCUSD",1728061049918,0.160316,62377.0,62373.0,0.242024]
["bitfinex","BTCUSD",1728061050162,0.160323,62374.0,62373.0,0.0787]
["bitfinex","BTCUSD",1728061050402,0.160334,62370.0,62367.0,0.24084]
["bitfinex","BTCUSD",1728061050644,0.320629,62378.0,62373.0,0.003]
["bitfinex","BTCUSD",1728061050645,0.48097,62374.0,62373.0,0.003]
["bitfinex","BTCUSD",1728061050885,0.66510832,62374.0,62373.0,0.003]
["bitfinex","BTCUSD",1728061051134,0.160326,62373.0,62369.0,0.160334]
["bitfinex","BTCUSD",1728061052091,0.160326,62373.0,62370.0,0.160333]
["bitfinex","BTCUSD",1728061052329,0.34746132,62374.0,62367.0,0.401177]
["bitfinex","BTCUSD",1728061052554,0.163323,62374.0,62371.0,0.16033]
["bitfinex","BTCUSD",1728061052783,0.160325,62373.0,62367.0,0.401177]
["bitfinex","BTCUSD",1728061053011,0.160325,62373.0,62370.0,0.160332]
["bitfinex","BTCUSD",1728061053243,0.163323,62374.0,62370.0,0.160332]
["bitfinex","BTCUSD",1728061053513,0.002,62374.0,62373.0,0.328325]
["bitfinex","BTCUSD",1728061053731,0.000821,62379.0,62378.0,0.160312]
["bitfinex","BTCUSD",1728061053956,0.000821,62379.0,62378.0,0.51245032]
["bitfinex","BTCUSD",1728061055356,0.001821,62379.0,62378.0,0.51545032]
["bitfinex","BTCUSD",1728061056520,0.002821,62379.0,62378.0,0.51545032]
["bitfinex","BTCUSD",1728061064331,0.002821,62379.0,62378.0,0.99638032]
["bitfinex","BTCUSD",1728061066200,0.000821,62382.0,62379.0,0.16031]
["bitfinex","BTCUSD",1728061066433,0.000821,62382.0,62379.0,0.81874]
["bitfinex","BTCUSD",1728061067523,1.122821,62380.0,62379.0,0.82174]
["bitfinex","BTCUSD",1728061068914,1.122821,62380.0,62379.0,1.00587832]
["bitfinex","BTCUSD",1728061074162,1.122821,62380.0,62379.0,1.00752032]
["bitfinex","BTCUSD",1728061077408,1.122821,62380.0,62379.0,1.41321113]
["bitfinex","BTCUSD",1728061077626,1.122821,62380.0,62379.0,1.37114523]
["bitfinex","BTCUSD",1728061078134,1.122821,62380.0,62379.0,1.30070703]
["bitfinex","BTCUSD",1728061078569,1.121821,62380.0,62379.0,1.29770703]
["bitfinex","BTCUSD",1728061078778,1.121821,62380.0,62379.0,1.30170703]
["bitfinex","BTCUSD",1728061079225,1.122821,62380.0,62379.0,1.30970703]
["bitfinex","BTCUSD",1728061080453,1.122821,62380.0,62379.0,1.28470703]
["bitfinex","BTCUSD",1728061080684,1.122821,62380.0,62379.0,0.932382]
["bitfinex","BTCUSD",1728061081363,1.122821,62380.0,62379.0,1.1728861]
["bitfinex","BTCUSD",1728061081576,1.122821,62380.0,62379.0,1.09556871]
["bitfinex","BTCUSD",1728061081872,1.121821,62380.0,62379.0,1.11956871]
["bitfinex","BTCUSD",1728061082074,1.120821,62380.0,62379.0,1.08856871]
["bitfinex","BTCUSD",1728061082295,1.120821,62380.0,62379.0,1.10456871]
["bitfinex","BTCUSD",1728061082296,1.121821,62380.0,62379.0,1.10456871]
["bitfinex","BTCUSD",1728061082524,1.121821,62380.0,62379.0,1.10256871]
["bitfinex","BTCUSD",1728061082762,1.120821,62380.0,62379.0,1.10256871]
["bitfinex","BTCUSD",1728061082995,1.121821,62380.0,62379.0,1.11656871]
["bitfinex","BTCUSD",1728061083212,1.121821,62380.0,62379.0,1.10256871]
["bitfinex","BTCUSD",1728061083431,1.121821,62380.0,62379.0,1.16349711]
["bitfinex","BTCUSD",1728061083876,1.121821,62380.0,62379.0,1.15849711]
["bitfinex","BTCUSD",1728061084103,1.121821,62380.0,62379.0,1.16349711]
["bitfinex","BTCUSD",1728061084507,1.121821,62380.0,62379.0,1.11656871]
["bitfinex","BTCUSD",1728061085563,1.06375799,62380.0,62379.0,1.38007281]
["bitfinex","BTCUSD",1728061085789,1.06375799,62380.0,62379.0,1.2588045]
["bitfinex","BTCUSD",1728061086028,1.06375799,62380.0,62379.0,1.11656871]
["bitfinex","BTCUSD",1728061087408,1.06375799,62380.0,62379.0,1.23419759]
["bitfinex","BTCUSD",1728061087616,1.06375799,62380.0,62379.0,1.06603749]
["bitfinex","BTCUSD",1728061088093,1.06375799,62380.0,62379.0,1.02852057]
["bitfinex","BTCUSD",1728061088278,1.06375799,62380.0,62379.0,0.934382]
["bitfinex","BTCUSD",1728061088549,1.06475799,62380.0,62379.0,0.940382]
["bitfinex","BTCUSD",1728061088786,1.06375799,62380.0,62379.0,0.926382]
["bitfinex","BTCUSD",1728061089008,1.06375799,62380.0,62379.0,0.920382]
["bitfinex","BTCUSD",1728061089232,1.06575799,62380.0,62379.0,1.01102268]
["bitfinex","BTCUSD",1728061089488,1.06575799,62380.0,62379.0,0.940382]
["bitfinex","BTCUSD",1728061089920,1.06575799,62380.0,62379.0,1.01103823]
["bitfinex","BTCUSD",1728061090415,1.06575799,62380.0,62379.0,0.940382]
["bitfinex","BTCUSD",1728061090641,1.06575799,62380.0,62379.0,0.94562436]
["bitfinex","BTCUSD",1728061091496,1.06575799,62380.0,62379.0,1.01628059]
["bitfinex","BTCUSD",1728061091735,1.06575799,62380.0,62379.0,1.06336824]
["bitfinex","BTCUSD",1728061092409,1.06575799,62380.0,62379.0,1.06536824]
["bitfinex","BTCUSD",1728061092646,1.06575799,62380.0,62379.0,0.94762436]
["bitfinex","BTCUSD",1728061092861,1.06575799,62380.0,62379.0,1.06536824]
["bitfinex","BTCUSD",1728061093076,1.06575799,62380.0,62379.0,1.06336824]
["bitfinex","BTCUSD",1728061093989,1.06575799,62380.0,62379.0,0.93562436]
["bitfinex","BTCUSD",1728061094666,1.06575799,62380.0,62379.0,0.93762436]
["bitfinex","BTCUSD",1728061095333,1.06575799,62380.0,62379.0,1.05536824]
["bitfinex","BTCUSD",1728061095813,1.06575799,62380.0,62379.0,1.05562903]
["bitfinex","BTCUSD",1728061096237,1.06575799,62380.0,62379.0,0.93762436]
["bitfinex","BTCUSD",1728061096662,1.06575799,62380.0,62379.0,1.10081107]
["bitfinex","BTCUSD",1728061096901,1.06575799,62380.0,62379.0,1.10581107]
["bitfinex","BTCUSD",1728061097198,1.06575799,62380.0,62379.0,1.16009226]
["bitfinex","BTCUSD",1728061097425,1.06575799,62380.0,62379.0,1.27044459]
["bitfinex","BTCUSD",1728061097643,1.06575799,62380.0,62379.0,1.18309335]
["bitfinex","BTCUSD",1728061097879,1.06575799,62380.0,62379.0,1.12881107]
["bitfinex","BTCUSD",1728061098092,1.06375799,62380.0,62379.0,1.12281107]
["bitfinex","BTCUSD",1728061098306,0.37390434,62380.0,62379.0,1.35431517]
["bitfinex","BTCUSD",1728061098523,0.23834573,62380.0,62379.0,1.91355307]
["bitfinex","BTCUSD",1728061098742,0.23934573,62380.0,62379.0,1.68639707]
["bitfinex","BTCUSD",1728061098956,0.23834573,62380.0,62379.0,1.67239707]
["bitfinex","BTCUSD",1728061099180,0.23734573,62380.0,62379.0,1.65839707]
["bitfinex","BTCUSD",1728061099421,0.23934573,62380.0,62379.0,1.82809113]
["bitfinex","BTCUSD",1728061099652,0.23834573,62380.0,62379.0,1.81409113]
["bitfinex","BTCUSD",1728061099835,0.23834573,62380.0,62379.0,1.67239707]
["bitfinex","BTCUSD",1728061100312,0.06943839,62380.0,62379.0,1.67239707]
["bitfinex","BTCUSD",1728061100571,0.03737639,62380.0,62379.0,1.67239707]
["bitfinex","BTCUSD",1728061101113,3.9e-07,62380.0,62379.0,1.68639707]
["bitfinex","BTCUSD",1728061101338,0.000822,62384.0,62383.0,0.50967]
["bitfinex","BTCUSD",1728061101543,1.0,62390.0,62384.0,0.69380532]
["bitfinex","BTCUSD",1728061101752,1.0,62390.0,62384.0,1.33788203]
["bitfinex","BTCUSD",1728061101967,1.0,62390.0,62384.0,1.36587042]
["bitfinex","BTCUSD",1728061102638,1.0,62390.0,62384.0,1.3823044]
["bitfinex","BTCUSD",1728061103834,1.0,62390.0,62389.0,0.56252232]
["bitfinex","BTCUSD",1728061104079,1.0,62390.0,62389.0,2.52986703]
["bitfinex","BTCUSD",1728061104329,1.0,62390.0,62389.0,2.48156616]
["bitfinex","BTCUSD",1728061104554,1.0,62390.0,62389.0,2.11274516]
["bitfinex","BTCUSD",1728061105034,1.0,62390.0,62389.0,2.25449632]
["bitfinex","BTCUSD",1728061105252,1.0,62390.0,62389.0,2.14074516]
["bitfinex","BTCUSD",1728061105253,1.001,62390.0,62389.0,2.14074516]
["bitfinex","BTCUSD",1728061105480,1.001,62390.0,62389.0,1.88613629]
["bitfinex","BTCUSD",1728061105728,1.001,62390.0,62389.0,1.24383016]
["bitfinex","BTCUSD",1728061105977,1.001,62390.0,62389.0,1.03183203]
["bitfinex","BTCUSD",1728061106194,1.001,62390.0,62389.0,1.21597035]
["bitfinex","BTCUSD",1728061106406,1.001,62390.0,62389.0,1.29406246]
["bitfinex","BTCUSD",1728061106634,1.001,62390.0,62389.0,1.19955903]
["bitfinex","BTCUSD",1728061107814,1.001,62390.0,62389.0,1.55506313]
["bitfinex","BTCUSD",1728061108032,1.001,62390.0,62389.0,1.33609701]
["bitfinex","BTCUSD",1728061108264,1.001,62390.0,62389.0,1.41418734]
["bitfinex","BTCUSD",1728061108499,1.001,62390.0,62389.0,1.43057379]
["bitfinex","BTCUSD",1728061108751,1.001,62390.0,62389.0,1.33607214]
["bitfinex","BTCUSD",1728061108985,1.001,62390.0,62389.0,1.43054655]
["bitfinex","BTCUSD",1728061109210,1.001,62390.0,62389.0,1.20468569]
["bitfinex","BTCUSD",1728061109436,1.001821,62390.0,62389.0,1.20468569]
["bitfinex","BTCUSD",1728061109659,1.001821,62390.0,62389.0,0.84512248]
["bitfinex","BTCUSD",1728061109893,1.001821,62390.0,62389.0,0.5560954]
["bitfinex","BTCUSD",1728061109894,1.093421,62390.0,62389.0,0.5560954]
["bitfinex","BTCUSD",1728061110117,1.253703,62390.0,62389.0,0.50885]
["bitfinex","BTCUSD",1728061110349,1.093421,62390.0,62389.0,0.50885]
["bitfinex","BTCUSD",1728061110585,1.48291393,62390.0,62389.0,0.39485]
["bitfinex","BTCUSD",1728061110813,1.332503,62390.0,62389.0,0.24685]
["bitfinex","BTCUSD",1728061111074,1.331503,62390.0,62389.0,0.23285]
["bitfinex","BTCUSD",1728061111306,1.331503,62390.0,62389.0,0.24685]
["bitfinex","BTCUSD",1728061111525,1.334503,62390.0,62389.0,0.24685]
["bitfinex","BTCUSD",1728061111756,1.332503,62390.0,62389.0,0.23285]
["bitfinex","BTCUSD",1728061111982,1.332503,62390.0,62389.0,0.23385]
["bitfinex","BTCUSD",1728061111983,1.339503,62390.0,62389.0,0.23385]
["bitfinex","BTCUSD",1728061112209,1.340503,62390.0,62389.0,0.23385]
["bitfinex","BTCUSD",1728061112709,1.347503,62390.0,62389.0,0.23385]
["bitfinex","BTCUSD",1728061112929,1.53168971,62390.0,62389.0,0.23385]
["bitfinex","BTCUSD",1728061113388,1.55682448,62390.0,62389.0,0.23385]
["bitfinex","BTCUSD",1728061113615,1.39563777,62390.0,62389.0,0.23385]
["bitfinex","BTCUSD",1728061114080,1.39763777,62390.0,62389.0,0.23485]
["bitfinex","BTCUSD",1728061114313,1.39563777,62390.0,62389.0,0.23485]
["bitfinex","BTCUSD",1728061114546,1.37263777,62390.0,62389.0,0.23485]
["bitfinex","BTCUSD",1728061114773,1.37063777,62390.0,62389.0,0.23385]
["bitfinex","BTCUSD",1728061115030,1.35863777,62390.0,62389.0,0.23385]
["bitfinex","BTCUSD",1728061115256,1.36863777,62390.0,62389.0,0.23485]
["bitfinex","BTCUSD",1728061115471,1.36863777,62390.0,62389.0,0.23385]
["bitfinex","BTCUSD",1728061115472,1.20635577,62390.0,62389.0,0.23385]
["bitfinex","BTCUSD",1728061115911,1.37763777,62390.0,62389.0,0.23585]
["bitfinex","BTCUSD",1728061116140,1.11735577,62390.0,62389.0,0.23585]
["bitfinex","BTCUSD",1728061116402,1.11735577,62390.0,62389.0,0.396134]
["bitfinex","BTCUSD",1728061116626,1.27763777,62390.0,62389.0,0.23585]
["bitfinex","BTCUSD",1728061118509,1.252503,62390.0,62389.0,0.23585]
["bitfinex","BTCUSD",1728061118750,1.354503,62390.0,62389.0,0.23585]
["bitfinex","BTCUSD",1728061119452,1.352503,62390.0,62389.0,0.23585]
["bitfinex","BTCUSD",1728061119689,1.354503,62390.0,62389.0,0.23585]
["bitfinex","BTCUSD",1728061120208,1.352503,62390.0,62389.0,0.23585]
["bitfinex","BTCUSD",1728061120671,1.352503,62390.0,62389.0,0.237492]
["bitfinex","BTCUSD",1728061121128,1.354503,62390.0,62389.0,0.237492]
["bitfinex","BTCUSD",1728061121345,1.377503,62390.0,62389.0,0.237492]
["bitfinex","BTCUSD",1728061121593,1.377503,62390.0,62389.0,0.004642]
["bitfinex","BTCUSD",1728061121842,1.40263873,62390.0,62389.0,0.004642]
["bitfinex","BTCUSD",1728061122056,1.40263873,62390.0,62379.0,0.2421461]
["bitfinex","BTCUSD",1728061122057,0.34444532,62380.0,62379.0,0.2421461]
["bitfinex","BTCUSD",1728061122278,0.46744532,62380.0,62379.0,0.001642]
["bitfinex","BTCUSD",1728061122752,0.46944532,62380.0,62379.0,0.001642]
["bitfinex","BTCUSD",1728061123182,0.53524532,62380.0,62379.0,0.001642]
["bitfinex","BTCUSD",1728061123406,0.34446832,62371.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728061123598,0.44446832,62371.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728061123892,0.44646832,62371.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728061124131,0.260333,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728061125034,0.262333,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728061125258,0.274333,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728061125711,0.276333,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728061125932,0.30147655,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728061126633,0.28747655,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728061127101,0.30647655,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728061127842,0.28547655,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728061128073,0.30047655,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728061129385,0.20047655,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728061129618,0.04014355,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728061130071,0.03314355,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728061130303,0.03914355,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728061130517,0.03114355,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728061130741,0.013,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728061130957,0.013,62370.0,62369.0,0.161978]
["bitfinex","BTCUSD",1728061131173,0.013,62370.0,62369.0,0.241378]
["bitfinex","BTCUSD",1728061132396,0.007,62370.0,62369.0,0.332078]
["bitfinex","BTCUSD",1728061133323,0.000821,62379.0,62378.0,0.160312]
["bitfinex","BTCUSD",1728061134276,0.000821,62379.0,62378.0,0.4008161]
["bitfinex","BTCUSD",1728061134501,0.000821,62379.0,62378.0,0.326612]
["bitfinex","BTCUSD",1728061134729,0.001821,62379.0,62378.0,0.326612]
["bitfinex","BTCUSD",1728061135841,0.002821,62379.0,62378.0,0.326612]
["bitfinex","BTCUSD",1728061141678,0.002821,62379.0,62378.0,0.5671161]
["bitfinex","BTCUSD",1728061141893,0.002821,62379.0,62378.0,0.326612]
["bitfinex","BTCUSD",1728061142114,0.002821,62379.0,62378.0,0.5671161]
["bitfinex","BTCUSD",1728061142327,1.000821,62390.0,62389.0,0.52062232]
["bitfinex","BTCUSD",1728061142815,1.000821,62390.0,62389.0,0.336484]
["bitfinex","BTCUSD",1728061143744,1.001821,62390.0,62389.0,0.336484]
["bitfinex","BTCUSD",1728061143956,1.002821,62390.0,62389.0,0.344484]
["bitfinex","BTCUSD",1728061145934,1.001821,62390.0,62389.0,0.344484]
["bitfinex","BTCUSD",1728061146620,1.001821,62390.0,62389.0,0.348484]
["bitfinex","BTCUSD",1728061146621,1.002821,62390.0,62389.0,0.348484]
["bitfinex","BTCUSD",1728061147325,1.002821,62390.0,62389.0,0.172284]
["bitfinex","BTCUSD",1728061147762,1.000821,62390.0,62389.0,0.160284]
["bitfinex","BTCUSD",1728061147985,1.000821,62390.0,62389.0,0.164284]
["bitfinex","BTCUSD",1728061148229,1.000821,62390.0,62389.0,0.260684]
["bitfinex","BTCUSD",1728061148650,1.000821,62390.0,62389.0,0.342184]
["bitfinex","BTCUSD",1728061149105,1.001821,62390.0,62389.0,0.347184]
["bitfinex","BTCUSD",1728061149549,1.000821,62390.0,62389.0,0.342184]
["bitfinex","BTCUSD",1728061149810,1.000821,62390.0,62389.0,0.34746172]
["bitfinex","BTCUSD",1728061150052,1.001821,62390.0,62389.0,0.34846172]
["bitfinex","BTCUSD",1728061150267,1.001821,62390.0,62389.0,0.35246172]
["bitfinex","BTCUSD",1728061150476,1.001821,62390.0,62389.0,0.50637071]
["bitfinex","BTCUSD",1728061150712,1.002821,62390.0,62389.0,0.51537071]
["bitfinex","BTCUSD",1728061150944,1.002821,62390.0,62389.0,0.51337071]
["bitfinex","BTCUSD",1728061151636,1.002821,62390.0,62389.0,0.51537071]
["bitfinex","BTCUSD",1728061152161,1.002821,62390.0,62389.0,0.51337071]
["bitfinex","BTCUSD",1728061152385,0.819521,62390.0,62389.0,0.51337071]
["bitfinex","BTCUSD",1728061152634,0.000821,62401.0,62389.0,0.51337071]
["bitfinex","BTCUSD",1728061152635,0.2413241,62412.0,62404.0,0.254546]
["bitfinex","BTCUSD",1728061152872,0.2413241,62412.0,62404.0,0.72487103]
["bitfinex","BTCUSD",1728061153085,0.2413241,62412.0,62404.0,0.70187103]
["bitfinex","BTCUSD",1728061153310,0.00082,62412.0,62404.0,0.53868432]
["bitfinex","BTCUSD",1728061153560,0.00082,62412.0,62404.0,0.160246]
["bitfinex","BTCUSD",1728061153793,0.00182,62405.0,62404.0,0.166246]
["bitfinex","BTCUSD",1728061154242,0.00182,62405.0,62404.0,0.160246]
["bitfinex","BTCUSD",1728061154459,0.00282,62405.0,62404.0,0.166246]
["bitfinex","BTCUSD",1728061154733,0.00082,62405.0,62404.0,0.160246]
["bitfinex","BTCUSD",1728061155186,0.00282,62405.0,62404.0,0.180246]
["bitfinex","BTCUSD",1728061155871,0.00182,62405.0,62404.0,0.166246]
["bitfinex","BTCUSD",1728061156082,0.00182,62405.0,62404.0,0.180246]
["bitfinex","BTCUSD",1728061156299,0.00082,62405.0,62404.0,0.174246]
["bitfinex","BTCUSD",1728061156530,0.00082,62405.0,62404.0,0.188246]
["bitfinex","BTCUSD",1728061156531,0.00182,62405.0,62404.0,0.188246]
["bitfinex","BTCUSD",1728061156787,0.00182,62405.0,62404.0,0.668976]
["bitfinex","BTCUSD",1728061158684,0.00132,62405.0,62404.0,0.668976]
["bitfinex","BTCUSD",1728061159526,0.00132,62405.0,62404.0,0.66869411]
["bitfinex","BTCUSD",1728061164427,0.00032,62405.0,62404.0,0.64069411]
["bitfinex","BTCUSD",1728061164642,0.25985832,62405.0,62404.0,0.49373]
["bitfinex","BTCUSD",1728061164897,0.28598431,62405.0,62404.0,0.50773]
["bitfinex","BTCUSD",1728061165113,0.44622731,62405.0,62404.0,0.50773]
["bitfinex","BTCUSD",1728061165326,0.44522731,62405.0,62404.0,0.49373]
["bitfinex","BTCUSD",1728061165788,0.28498431,62405.0,62404.0,0.49873]
["bitfinex","BTCUSD",1728061166000,0.28498431,62405.0,62404.0,0.48573]
["bitfinex","BTCUSD",1728061166001,0.44522731,62405.0,62404.0,0.48573]
["bitfinex","BTCUSD",1728061166240,0.44522731,62405.0,62404.0,0.48073]
["bitfinex","BTCUSD",1728061166506,0.44522731,62405.0,62404.0,0.48273]
["bitfinex","BTCUSD",1728061166721,0.44622731,62405.0,62404.0,0.49173]
["bitfinex","BTCUSD",1728061166943,0.44522731,62405.0,62404.0,0.48273]
["bitfinex","BTCUSD",1728061167389,0.57022731,62405.0,62404.0,0.48273]
["bitfinex","BTCUSD",1728061167601,0.57022731,62405.0,62404.0,0.28073]
["bitfinex","BTCUSD",1728061167815,0.57022731,62405.0,62404.0,0.27803]
["bitfinex","BTCUSD",1728061167816,0.57292731,62405.0,62404.0,0.27803]
["bitfinex","BTCUSD",1728061168030,0.57292731,62405.0,62404.0,0.001]
["bitfinex","BTCUSD",1728061168292,0.54780132,62405.0,62404.0,0.001]
["bitfinex","BTCUSD",1728061168547,0.160264,62397.0,62396.0,0.001642]
["bitfinex","BTCUSD",1728061168820,0.34440232,62397.0,62396.0,0.001642]
["bitfinex","BTCUSD",1728061169025,0.45678372,62397.0,62396.0,0.001642]
["bitfinex","BTCUSD",1728061169266,0.34440232,62397.0,62396.0,0.001642]
["bitfinex","BTCUSD",1728061169741,0.34440232,62397.0,62396.0,0.00136011]
["bitfinex","BTCUSD",1728061169954,0.35140232,62397.0,62396.0,0.00236011]
["bitfinex","BTCUSD",1728061171344,0.3825342,62397.0,62396.0,0.00336011]
["bitfinex","BTCUSD",1728061171566,0.4845342,62397.0,62396.0,0.00336011]
["bitfinex","BTCUSD",1728061171789,0.5643342,62397.0,62396.0,0.00336011]
["bitfinex","BTCUSD",1728061173798,0.5663342,62397.0,62396.0,0.00336011]
["bitfinex","BTCUSD",1728061175379,0.5643342,62397.0,62396.0,0.00336011]
["bitfinex","BTCUSD",1728061178358,0.53920232,62397.0,62396.0,0.00336011]
["bitfinex","BTCUSD",1728061179544,0.54002332,62397.0,62396.0,0.00336011]
["bitfinex","BTCUSD",1728061179813,0.54002332,62397.0,62396.0,0.00307822]
["bitfinex","BTCUSD",1728061181828,0.56515579,62397.0,62396.0,0.00307822]
["bitfinex","BTCUSD",1728061182950,0.71802637,62397.0,62396.0,0.00307822]
["bitfinex","BTCUSD",1728061183400,0.56515579,62397.0,62396.0,0.00307822]
["bitfinex","BTCUSD",1728061187735,0.54002332,62397.0,62396.0,0.00307822]
["bitfinex","BTCUSD",1728061187952,0.56302332,62397.0,62396.0,0.00307822]
["bitfinex","BTCUSD",1728061188159,0.56502332,62397.0,62396.0,0.00307822]
["bitfinex","BTCUSD",1728061188383,0.56302332,62397.0,62396.0,0.00307822]
["bitfinex","BTCUSD",1728061188636,0.56502332,62397.0,62396.0,0.00307822]
["bitfinex","BTCUSD",1728061189053,0.71768065,62397.0,62396.0,0.00307822]
["bitfinex","BTCUSD",1728061189725,0.71768065,62397.0,62396.0,0.00279633]
["bitfinex","BTCUSD",1728061190141,0.56502332,62397.0,62396.0,0.00279633]
["bitfinex","BTCUSD",1728061191050,0.160292,62386.0,62385.0,0.2405041]
["bitfinex","BTCUSD",1728061191263,0.34443032,62386.0,62385.0,0.2405041]
["bitfinex","BTCUSD",1728061191510,0.34443032,62386.0,62378.0,0.2421461]
["bitfinex","BTCUSD",1728061191511,0.16031,62379.0,62378.0,0.2421461]
["bitfinex","BTCUSD",1728061191726,0.34444832,62379.0,62378.0,0.2421461]
["bitfinex","BTCUSD",1728061191933,0.34444832,62379.0,62378.0,0.001642]
["bitfinex","BTCUSD",1728061192173,0.36958557,62379.0,62378.0,0.001642]
["bitfinex","BTCUSD",1728061193303,0.36958557,62379.0,62378.0,0.003642]
["bitfinex","BTCUSD",1728061193520,0.36958557,62379.0,62378.0,0.001642]
["bitfinex","BTCUSD",1728061193739,0.37058557,62379.0,62378.0,0.001642]
["bitfinex","BTCUSD",1728061197633,0.21027557,62379.0,62378.0,0.002642]
["bitfinex","BTCUSD",1728061197857,0.02613725,62379.0,62378.0,0.256654]
["bitfinex","BTCUSD",1728061198075,0.001,62379.0,62378.0,0.334354]
["bitfinex","BTCUSD",1728061198544,0.1,62389.0,62382.0,0.3206]
["bitfinex","BTCUSD",1728061198750,0.28413832,62389.0,62378.0,0.176042]
["bitfinex","BTCUSD",1728061198969,0.28413832,62389.0,62383.0,0.160299]
["bitfinex","BTCUSD",1728061198970,0.160292,62387.0,62383.0,0.160299]
["bitfinex","BTCUSD",1728061199240,0.160293,62386.0,62383.0,0.160299]
["bitfinex","BTCUSD",1728061199451,0.18413832,62385.0,62378.0,0.176042]
["bitfinex","BTCUSD",1728061199681,0.18413832,62385.0,62379.0,0.2405041]
["bitfinex","BTCUSD",1728061199899,0.160303,62382.0,62379.0,0.4008131]
["bitfinex","BTCUSD",1728061200132,0.160303,62382.0,62379.0,0.160309]
["bitfinex","BTCUSD",1728061200402,0.320602,62383.0,62378.0,0.097342]
["bitfinex","BTCUSD",1728061200403,0.16031,62379.0,62378.0,0.003642]
["bitfinex","BTCUSD",1728061200667,0.26231,62379.0,62378.0,0.001642]
["bitfinex","BTCUSD",1728061201094,0.26031,62379.0,62378.0,0.001642]
["bitfinex","BTCUSD",1728061201955,0.26831,62379.0,62378.0,0.002642]
["bitfinex","BTCUSD",1728061202382,0.31388417,62379.0,62378.0,0.002642]
["bitfinex","BTCUSD",1728061202599,0.32288417,62379.0,62378.0,0.002642]
["bitfinex","BTCUSD",1728061202818,0.30031,62379.0,62378.0,0.002642]
["bitfinex","BTCUSD",1728061203266,0.29331,62379.0,62378.0,0.002642]
["bitfinex","BTCUSD",1728061203497,0.28531,62379.0,62378.0,0.001642]
["bitfinex","BTCUSD",1728061203753,0.29331,62379.0,62378.0,0.001642]
["bitfinex","BTCUSD",1728061203963,0.27531,62379.0,62378.0,0.002642]
["bitfinex","BTCUSD",1728061204441,0.26831,62379.0,62378.0,0.001642]
["bitfinex","BTCUSD",1728061204899,0.26831,62379.0,62378.0,0.002642]
["bitfinex","BTCUSD",1728061205371,0.27731,62379.0,62378.0,0.002642]
["bitfinex","BTCUSD",1728061205805,0.27031,62379.0,62378.0,0.002642]
["bitfinex","BTCUSD",1728061206034,0.27631,62379.0,62378.0,0.002642]
["bitfinex","BTCUSD",1728061207611,0.26831,62379.0,62378.0,0.001642]
["bitfinex","BTCUSD",1728061208057,0.26031,62379.0,62378.0,0.001642]
["bitfinex","BTCUSD",1728061208320,0.26631,62379.0,62378.0,0.001642]
["bitfinex","BTCUSD",1728061208548,0.27531,62379.0,62378.0,0.001642]
["bitfinex","BTCUSD",1728061208763,0.27331,62379.0,62378.0,0.001642]
["bitfinex","BTCUSD",1728061209014,0.26631,62379.0,62378.0,0.001642]
["bitfinex","BTCUSD",1728061209946,0.26731,62379.0,62378.0,0.001642]
["bitfinex","BTCUSD",1728061210166,0.262636,62379.0,62378.0,0.001642]
["bitfinex","BTCUSD",1728061210596,0.262636,62379.0,62378.0,0.002642]
["bitfinex","BTCUSD",1728061211069,0.28777567,62379.0,62378.0,0.002642]
["bitfinex","BTCUSD",1728061211277,0.28777567,62379.0,62378.0,0.001642]
["bitfinex","BTCUSD",1728061211526,0.29477567,62379.0,62378.0,0.002642]
["bitfinex","BTCUSD",1728061212212,0.269636,62379.0,62378.0,0.002642]
["bitfinex","BTCUSD",1728061213550,0.294636,62379.0,62378.0,0.002642]
["bitfinex","BTCUSD",1728061213810,0.374636,62379.0,62378.0,0.002642]
["bitfinex","BTCUSD",1728061214301,0.0391395,62379.0,62378.0,0.337954]
["bitfinex","BTCUSD",1728061215226,0.0321395,62379.0,62378.0,0.337954]
["bitfinex","BTCUSD",1728061215474,0.0331395,62379.0,62378.0,0.338954]
["bitfinex","BTCUSD",1728061215715,0.0321395,62379.0,62378.0,0.337954]
["bitfinex","BTCUSD",1728061215998,0.0261395,62379.0,62378.0,0.337954]
["bitfinex","BTCUSD",1728061216245,0.0261395,62379.0,62378.0,0.342954]
["bitfinex","BTCUSD",1728061216457,0.0261395,62379.0,62378.0,0.341954]
["bitfinex","BTCUSD",1728061216682,0.0271395,62379.0,62378.0,0.337954]
["bitfinex","BTCUSD",1728061216899,0.0261395,62379.0,62378.0,0.336954]
["bitfinex","BTCUSD",1728061217123,0.0261395,62379.0,62378.0,0.342954]
["bitfinex","BTCUSD",1728061217586,0.0251395,62379.0,62378.0,0.336954]
["bitfinex","BTCUSD",1728061217829,0.0261395,62379.0,62378.0,0.343954]
["bitfinex","BTCUSD",1728061218252,0.001,62379.0,62378.0,0.343954]
["bitfinex","BTCUSD",1728061218473,0.002,62379.0,62378.0,0.345954]
["bitfinex","BTCUSD",1728061218661,0.001,62379.0,62378.0,0.343954]
["bitfinex","BTCUSD",1728061218877,0.000821,62384.0,62383.0,0.1603]
["bitfinex","BTCUSD",1728061219092,0.000821,62384.0,62383.0,0.2519]
["bitfinex","BTCUSD",1728061220209,0.001821,62384.0,62383.0,0.2539]
["bitfinex","BTCUSD",1728061220634,0.001821,62384.0,62383.0,0.2589]
["bitfinex","BTCUSD",1728061221543,0.01364749,62388.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728061222743,0.34441532,62392.0,62387.0,0.162289]
["bitfinex","BTCUSD",1728061222959,0.34441532,62392.0,62388.0,0.160286]
["bitfinex","BTCUSD",1728061223453,0.34441532,62392.0,62387.0,0.002]
["bitfinex","BTCUSD",1728061223454,0.18413832,62392.0,62391.0,0.15999711]
["bitfinex","BTCUSD",1728061224118,0.18713832,62392.0,62389.0,0.160284]
["bitfinex","BTCUSD",1728061224359,0.18713832,62392.0,62389.0,0.160283]
["bitfinex","BTCUSD",1728061224586,0.18413832,62392.0,62381.0,0.320607]
["bitfinex","BTCUSD",1728061224833,0.18413832,62392.0,62388.0,0.160286]
["bitfinex","BTCUSD",1728061224834,0.21327033,62392.0,62388.0,0.160286]
["bitfinex","BTCUSD",1728061225059,0.21327033,62392.0,62386.0,0.2405041]
["bitfinex","BTCUSD",1728061225060,0.20927033,62392.0,62387.0,0.320577]
["bitfinex","BTCUSD",1728061225299,0.20927033,62392.0,62389.0,0.160283]
["bitfinex","BTCUSD",1728061225527,0.21327033,62392.0,62389.0,0.160283]
["bitfinex","BTCUSD",1728061225743,0.20927033,62392.0,62390.0,0.160281]
["bitfinex","BTCUSD",1728061225991,0.02813201,62392.0,62391.0,0.160279]
["bitfinex","BTCUSD",1728061226213,0.18840901,62392.0,62388.0,0.160286]
["bitfinex","BTCUSD",1728061226444,0.21009133,62392.0,62385.0,0.320587]
["bitfinex","BTCUSD",1728061226676,0.21009133,62392.0,62389.0,0.160283]
["bitfinex","BTCUSD",1728061226893,0.21009133,62392.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728061227118,0.02595301,62392.0,62390.0,0.16028]
["bitfinex","BTCUSD",1728061227582,0.02895301,62392.0,62390.0,0.16028]
["bitfinex","BTCUSD",1728061228491,0.18923101,62392.0,62384.0,0.2405041]
["bitfinex","BTCUSD",1728061228723,0.19023101,62392.0,62389.0,0.160282]
["bitfinex","BTCUSD",1728061228931,0.18723101,62392.0,62389.0,0.160282]
["bitfinex","BTCUSD",1728061229160,0.19023101,62392.0,62389.0,0.160282]
["bitfinex","BTCUSD",1728061229418,0.18413832,62390.0,62383.0,0.0916]
["bitfinex","BTCUSD",1728061229632,0.18413832,62387.0,62385.0,0.2405041]
["bitfinex","BTCUSD",1728061229905,0.02595301,62392.0,62383.0,0.412196]
["bitfinex","BTCUSD",1728061230096,0.02595301,62392.0,62389.0,0.005]
["bitfinex","BTCUSD",1728061230329,0.000821,62392.0,62389.0,0.005]
["bitfinex","BTCUSD",1728061230555,0.18413832,62390.0,62383.0,0.0916]
["bitfinex","BTCUSD",1728061230770,0.160291,62387.0,62384.0,0.2405041]
["bitfinex","BTCUSD",1728061230983,0.320574,62388.0,62385.0,0.005]
["bitfinex","BTCUSD",1728061231268,0.160292,62386.0,62385.0,0.005]
["bitfinex","BTCUSD",1728061232134,0.001,62387.0,62385.0,0.005]
["bitfinex","BTCUSD",1728061232389,0.16129,62387.0,62384.0,0.002]
["bitfinex","BTCUSD",1728061232621,0.16129,62387.0,62383.0,0.251899]
["bitfinex","BTCUSD",1728061232622,0.16029,62387.0,62383.0,0.254899]
["bitfinex","BTCUSD",1728061232845,0.50470432,62390.0,62383.0,0.0946]
["bitfinex","BTCUSD",1728061233063,0.161293,62386.0,62385.0,0.002]
["bitfinex","BTCUSD",1728061233739,0.44433132,62386.0,62385.0,0.008]
["bitfinex","BTCUSD",1728061233950,0.44333132,62386.0,62385.0,0.006]
["bitfinex","BTCUSD",1728061234629,0.44333132,62386.0,62378.0,0.2421461]
["bitfinex","BTCUSD",1728061234630,0.30813832,62385.0,62378.0,0.001642]
["bitfinex","BTCUSD",1728061234855,0.54744832,62379.0,62378.0,0.001642]
["bitfinex","BTCUSD",1728061235130,0.46946632,62372.0,62371.0,0.2405041]
["bitfinex","BTCUSD",1728061235346,0.54746632,62372.0,62371.0,0.2405041]
["bitfinex","BTCUSD",1728061235810,0.54746632,62372.0,62357.0,0.0082035]
["bitfinex","BTCUSD",1728061235811,0.162333,62370.0,62357.0,0.0082035]
["bitfinex","BTCUSD",1728061236020,0.283333,62370.0,62357.0,0.0082035]
["bitfinex","BTCUSD",1728061237097,0.293333,62370.0,62369.0,0.002642]
["bitfinex","BTCUSD",1728061237323,0.295333,62370.0,62369.0,0.002642]
["bitfinex","BTCUSD",1728061237550,0.293333,62370.0,62369.0,0.002642]
["bitfinex","BTCUSD",1728061238221,0.303333,62370.0,62369.0,0.002642]
["bitfinex","BTCUSD",1728061241318,0.32847694,62370.0,62369.0,0.002642]
["bitfinex","BTCUSD",1728061241546,0.30547694,62370.0,62369.0,0.002642]
["bitfinex","BTCUSD",1728061242214,0.29547694,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728061242442,0.270333,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728061242689,0.279333,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728061243103,0.270333,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728061243326,0.270333,62370.0,62369.0,0.002642]
["bitfinex","BTCUSD",1728061243551,0.170333,62370.0,62369.0,0.002642]
["bitfinex","BTCUSD",1728061243897,0.160333,62370.0,62369.0,0.002642]
["bitfinex","BTCUSD",1728061244545,0.160331,62371.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728061244782,0.320625,62378.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728061245002,0.002821,62391.0,62369.0,0.161978]
["bitfinex","BTCUSD",1728061245003,0.001,62370.0,62369.0,0.161978]
["bitfinex","BTCUSD",1728061245665,0.001,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728061245869,0.160326,62373.0,62369.0,0.161978]
["bitfinex","BTCUSD",1728061246071,0.160321,62375.0,62370.0,0.320666]
["bitfinex","BTCUSD",1728061246293,0.02513959,62376.0,62374.0,0.160321]
["bitfinex","BTCUSD",1728061246555,0.02513959,62376.0,62373.0,0.32065]
["bitfinex","BTCUSD",1728061246800,0.02513959,62376.0,62375.0,0.16032]
["bitfinex","BTCUSD",1728061247456,0.02513959,62376.0,62375.0,0.25842]
["bitfinex","BTCUSD",1728061248230,0.001,62376.0,62375.0,0.25842]
["bitfinex","BTCUSD",1728061248444,0.160303,62382.0,62377.0,0.160315]
["bitfinex","BTCUSD",1728061248682,0.32059,62385.0,62377.0,0.160315]
["bitfinex","BTCUSD",1728061248880,0.160305,62381.0,62377.0,0.160315]
["bitfinex","BTCUSD",1728061249443,0.160305,62381.0,62378.0,0.160312]
["bitfinex","BTCUSD",1728061249845,0.160298,62384.0,62376.0,0.320633]
["bitfinex","BTCUSD",1728061250047,0.320536,62396.0,62380.0,0.160305]
["bitfinex","BTCUSD",1728061250048,0.320582,62387.0,62380.0,0.160305]
["bitfinex","BTCUSD",1728061250263,0.160297,62385.0,62381.0,0.160303]
["bitfinex","BTCUSD",1728061250494,0.320536,62396.0,62375.0,0.0981]
["bitfinex","BTCUSD",1728061250495,0.160303,62382.0,62375.0,0.0981]
["bitfinex","BTCUSD",1728061250699,0.320598,62384.0,62377.0,0.2405041]
["bitfinex","BTCUSD",1728061250910,0.161306,62381.0,62377.0,0.163314]
["bitfinex","BTCUSD",1728061251336,0.160306,62381.0,62377.0,0.160314]
["bitfinex","BTCUSD",1728061251567,0.160306,62381.0,62375.0,0.0981]
["bitfinex","BTCUSD",1728061251770,0.160297,62385.0,62380.0,0.160306]
["bitfinex","BTCUSD",1728061251985,0.320582,62387.0,62377.0,0.320628]
["bitfinex","BTCUSD",1728061252206,0.320582,62387.0,62372.0,0.0758]
["bitfinex","BTCUSD",1728061252207,0.001,62381.0,62380.0,0.250607]
["bitfinex","BTCUSD",1728061252431,0.002,62381.0,62380.0,0.0903]
["bitfinex","BTCUSD",1728061252673,0.162305,62381.0,62380.0,0.0903]
["bitfinex","BTCUSD",1728061253202,0.162305,62381.0,62377.0,0.003]
["bitfinex","BTCUSD",1728061253203,0.160312,62378.0,62377.0,0.003]
["bitfinex","BTCUSD",1728061253424,0.34445032,62378.0,62377.0,0.003]
["bitfinex","BTCUSD",1728061253642,0.44445032,62378.0,62377.0,0.003]
["bitfinex","BTCUSD",1728061253857,0.160333,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728061254086,0.34447132,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728061254579,0.369612,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728061255647,0.370612,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728061256616,0.02614068,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728061257545,0.02514068,62370.0,62369.0,0.161978]
["bitfinex","BTCUSD",1728061257928,0.02614068,62370.0,62369.0,0.161978]
["bitfinex","BTCUSD",1728061258408,0.320635,62377.0,62369.0,0.081242]
["bitfinex","BTCUSD",1728061258617,0.420603,62383.0,62369.0,0.081242]
["bitfinex","BTCUSD",1728061258830,0.001,62370.0,62369.0,0.244578]
["bitfinex","BTCUSD",1728061259044,0.001,62370.0,62369.0,0.004642]
["bitfinex","BTCUSD",1728061259260,0.001,62370.0,62369.0,0.164978]
["bitfinex","BTCUSD",1728061260518,0.002,62370.0,62369.0,0.164978]
["bitfinex","BTCUSD",1728061260728,0.002,62370.0,62369.0,0.161978]
["bitfinex","BTCUSD",1728061260729,0.001,62370.0,62369.0,0.161978]
["bitfinex","BTCUSD",1728061260945,0.320624,62379.0,62373.0,0.160323]
["bitfinex","BTCUSD",1728061261195,0.320624,62379.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728061261196,0.0251391,62375.0,62374.0,0.160322]
["bitfinex","BTCUSD",1728061261653,0.160313,62378.0,62375.0,0.16032]
["bitfinex","BTCUSD",1728061261936,0.02513859,62375.0,62369.0,0.002642]
["bitfinex","BTCUSD",1728061262161,0.160333,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728061262359,0.320657,62372.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728061262604,0.16033,62371.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728061262826,0.18413832,62372.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728061263035,0.34446732,62372.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728061263677,0.18413832,62372.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728061263888,0.160331,62371.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728061264097,0.160333,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728061264320,0.160333,62370.0,62369.0,0.004642]
["bitfinex","BTCUSD",1728061264744,0.160333,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728061265210,0.31407633,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728061265405,0.30847541,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728061265657,0.39127541,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728061265944,0.160364,62358.0,62357.0,0.2321461]
["bitfinex","BTCUSD",1728061266195,0.34450232,62358.0,62357.0,0.2321461]
["bitfinex","BTCUSD",1728061266402,0.23094241,62370.0,62357.0,0.2321461]
["bitfinex","BTCUSD",1728061266403,0.481079,62360.0,62357.0,0.2321461]
["bitfinex","BTCUSD",1728061266586,0.23094241,62370.0,62356.0,0.241368]
["bitfinex","BTCUSD",1728061266587,0.160349,62364.0,62356.0,0.241368]
["bitfinex","BTCUSD",1728061266821,0.02514512,62358.0,62356.0,0.081]
["bitfinex","BTCUSD",1728061267489,0.02614512,62358.0,62356.0,0.081]
["bitfinex","BTCUSD",1728061267681,0.02514512,62358.0,62356.0,0.081]
["bitfinex","BTCUSD",1728061268119,0.02714512,62358.0,62356.0,0.083]
["bitfinex","BTCUSD",1728061268349,0.002,62358.0,62356.0,0.083]
["bitfinex","BTCUSD",1728061268763,0.001,62358.0,62356.0,0.081]
["bitfinex","BTCUSD",1728061269007,0.002,62358.0,62356.0,0.082]
["bitfinex","BTCUSD",1728061269232,0.001,62358.0,62356.0,0.082]
["bitfinex","BTCUSD",1728061269750,0.002,62358.0,62356.0,0.082]
["bitfinex","BTCUSD",1728061270183,0.001,62358.0,62356.0,0.3215041]
["bitfinex","BTCUSD",1728061270399,0.001,62358.0,62357.0,0.252366]
["bitfinex","BTCUSD",1728061270614,0.002,62358.0,62357.0,0.252366]
["bitfinex","BTCUSD",1728061271053,0.001,62358.0,62357.0,0.252366]
["bitfinex","BTCUSD",1728061271469,0.2405041,62368.0,62367.0,0.0928]
["bitfinex","BTCUSD",1728061271945,0.160338,62368.0,62367.0,0.0928]
["bitfinex","BTCUSD",1728061272765,0.320641,62375.0,62367.0,0.0928]
["bitfinex","BTCUSD",1728061272973,0.000821,62378.0,62367.0,0.0928]
["bitfinex","BTCUSD",1728061272974,0.160328,62372.0,62368.0,0.0815]
["bitfinex","BTCUSD",1728061273653,0.160331,62371.0,62368.0,0.0815]
["bitfinex","BTCUSD",1728061274032,0.480979,62373.0,62368.0,0.0815]
["bitfinex","BTCUSD",1728061274245,0.160323,62375.0,62368.0,0.0815]
["bitfinex","BTCUSD",1728061274442,0.160323,62374.0,62368.0,0.0815]
["bitfinex","BTCUSD",1728061275200,0.160327,62373.0,62368.0,0.0835]
["bitfinex","BTCUSD",1728061275441,0.007,62372.0,62368.0,0.003]
["bitfinex","BTCUSD",1728061275634,0.18413832,62370.0,62368.0,0.002]
["bitfinex","BTCUSD",1728061276043,0.160336,62369.0,62368.0,0.005]
["bitfinex","BTCUSD",1728061276253,0.160336,62369.0,62368.0,0.002]
["bitfinex","BTCUSD",1728061276662,0.160336,62369.0,62368.0,0.004]
["bitfinex","BTCUSD",1728061276887,0.160338,62368.0,62367.0,0.0928]
["bitfinex","BTCUSD",1728061277161,0.160353,62363.0,62360.0,0.0927]
["bitfinex","BTCUSD",1728061277391,0.160348,62364.0,62360.0,0.0927]
["bitfinex","BTCUSD",1728061277792,0.18549011,62364.0,62360.0,0.0927]
["bitfinex","BTCUSD",1728061278004,0.02514211,62364.0,62360.0,0.0927]
["bitfinex","BTCUSD",1728061278210,0.50482832,62366.0,62360.0,0.253056]
["bitfinex","BTCUSD",1728061278423,0.160352,62363.0,62360.0,0.0927]
["bitfinex","BTCUSD",1728061278636,0.160349,62364.0,62360.0,0.253059]
["bitfinex","BTCUSD",1728061279253,0.18413832,62366.0,62360.0,0.0927]
["bitfinex","BTCUSD",1728061279465,0.18413832,62366.0,62363.0,0.160351]
["bitfinex","BTCUSD",1728061279466,0.18513832,62366.0,62363.0,0.160351]
["bitfinex","BTCUSD",1728061279710,0.160347,62365.0,62361.0,0.160355]
["bitfinex","BTCUSD",1728061279898,0.001,62364.0,62361.0,0.160355]
["bitfinex","BTCUSD",1728061280120,0.4018541,62364.0,62360.0,0.261056]
["bitfinex","BTCUSD",1728061280329,0.4018541,62364.0,62360.0,0.421415]
["bitfinex","BTCUSD",1728061280330,0.001,62364.0,62360.0,0.421415]
["bitfinex","BTCUSD",1728061280790,0.161349,62364.0,62361.0,0.160356]
["bitfinex","BTCUSD",1728061281076,0.160349,62364.0,62361.0,0.160356]
["bitfinex","BTCUSD",1728061281318,0.001,62364.0,62363.0,0.160351]
["bitfinex","BTCUSD",1728061281533,0.001,62364.0,62363.0,0.259951]
["bitfinex","BTCUSD",1728061282424,0.002,62364.0,62363.0,0.259951]
["bitfinex","BTCUSD",1728061282642,0.001,62364.0,62363.0,0.259951]
["bitfinex","BTCUSD",1728061283064,0.2405041,62371.0,62366.0,0.320685]
["bitfinex","BTCUSD",1728061283273,0.2405041,62371.0,62369.0,0.160335]
["bitfinex","BTCUSD",1728061283505,0.160329,62372.0,62369.0,0.160335]
["bitfinex","BTCUSD",1728061283720,0.160328,62372.0,62366.0,0.320684]
["bitfinex","BTCUSD",1728061283948,0.320639,62376.0,62367.0,0.32068]
["bitfinex","BTCUSD",1728061284171,0.160326,62373.0,62367.0,0.32068]
["bitfinex","BTCUSD",1728061284401,0.160317,62377.0,62371.0,0.32066]
["bitfinex","BTCUSD",1728061284656,0.000821,62378.0,62374.0,0.0903]
["bitfinex","BTCUSD",1728061284927,0.02513867,62376.0,62374.0,0.250621]
["bitfinex","BTCUSD",1728061285148,0.18545667,62376.0,62374.0,0.0903]
["bitfinex","BTCUSD",1728061285579,0.18545667,62376.0,62368.0,0.160336]
["bitfinex","BTCUSD",1728061285580,0.160325,62374.0,62368.0,0.160336]
["bitfinex","BTCUSD",1728061285825,0.160326,62373.0,62369.0,0.160335]
["bitfinex","BTCUSD",1728061286071,0.18413832,62374.0,62367.0,0.0991]
["bitfinex","BTCUSD",1728061286287,0.18413832,62370.0,62367.0,0.0991]
["bitfinex","BTCUSD",1728061286962,0.18413832,62370.0,62368.0,0.007]
["bitfinex","BTCUSD",1728061287197,0.18413832,62370.0,62367.0,0.264439]
["bitfinex","BTCUSD",1728061287674,0.34447132,62370.0,62367.0,0.264439]
["bitfinex","BTCUSD",1728061287927,0.160337,62369.0,62367.0,0.0991]
["bitfinex","BTCUSD",1728061288160,0.34547332,62370.0,62367.0,0.26844]
["bitfinex","BTCUSD",1728061288391,0.18513832,62370.0,62368.0,0.160337]
["bitfinex","BTCUSD",1728061288630,0.18613832,62370.0,62368.0,0.160337]
["bitfinex","BTCUSD",1728061288845,0.001,62370.0,62369.0,0.160336]
["bitfinex","BTCUSD",1728061289056,0.001,62370.0,62367.0,0.1151]
["bitfinex","BTCUSD",1728061289271,0.001,62370.0,62368.0,0.160337]
["bitfinex","BTCUSD",1728061289508,0.001,62370.0,62369.0,0.160336]
["bitfinex","BTCUSD",1728061289738,0.160329,62372.0,62369.0,0.160336]
["bitfinex","BTCUSD",1728061290209,0.001,62370.0,62369.0,0.160336]
["bitfinex","BTCUSD",1728061290863,0.162333,62370.0,62369.0,0.009]
["bitfinex","BTCUSD",1728061291100,0.002,62370.0,62369.0,0.009]
["bitfinex","BTCUSD",1728061291339,0.34647132,62370.0,62369.0,0.009]
["bitfinex","BTCUSD",1728061291554,0.34547132,62370.0,62369.0,0.009]
["bitfinex","BTCUSD",1728061291804,0.34647132,62370.0,62369.0,0.016]
["bitfinex","BTCUSD",1728061292288,0.160354,62362.0,62361.0,0.0943]
["bitfinex","BTCUSD",1728061292523,0.0799,62372.0,62364.0,0.2405041]
["bitfinex","BTCUSD",1728061292821,0.02514319,62362.0,62358.0,0.001642]
["bitfinex","BTCUSD",1728061293079,0.16036,62360.0,62358.0,0.001642]
["bitfinex","BTCUSD",1728061293316,0.320702,62363.0,62358.0,0.001642]
["bitfinex","BTCUSD",1728061293317,0.34585399,62362.0,62358.0,0.001642]
["bitfinex","BTCUSD",1728061293545,0.34585399,62362.0,62361.0,0.002]
["bitfinex","BTCUSD",1728061293546,0.18549799,62362.0,62361.0,0.002]
["bitfinex","BTCUSD",1728061294025,0.18549799,62362.0,62358.0,0.001642]
["bitfinex","BTCUSD",1728061294026,0.16036,62360.0,62358.0,0.001642]
["bitfinex","BTCUSD",1728061294288,0.02514399,62362.0,62358.0,0.005642]
["bitfinex","BTCUSD",1728061294527,0.160359,62360.0,62358.0,0.005642]
["bitfinex","BTCUSD",1728061294771,0.18549899,62362.0,62359.0,0.16036]
["bitfinex","BTCUSD",1728061295024,0.18549899,62362.0,62361.0,0.004]
["bitfinex","BTCUSD",1728061295520,0.02514399,62362.0,62361.0,0.160356]
["bitfinex","BTCUSD",1728061295772,0.02514399,62362.0,62361.0,0.259356]
["bitfinex","BTCUSD",1728061296513,0.02514399,62362.0,62361.0,0.263356]
["bitfinex","BTCUSD",1728061297731,0.02514399,62362.0,62361.0,0.28180421]
["bitfinex","BTCUSD",1728061297981,0.18549799,62362.0,62361.0,0.02444821]
["bitfinex","BTCUSD",1728061298229,0.18549799,62362.0,62361.0,0.02044821]
["bitfinex","BTCUSD",1728061298478,0.161354,62362.0,62361.0,0.006]
["bitfinex","BTCUSD",1728061298727,0.162354,62362.0,62361.0,0.013]
["bitfinex","BTCUSD",1728061299249,0.50483732,62364.0,62358.0,0.162006]
["bitfinex","BTCUSD",1728061299486,0.160358,62361.0,62359.0,0.01842761]
["bitfinex","BTCUSD",1728061299737,0.160361,62359.0,62358.0,0.001642]
["bitfinex","BTCUSD",1728061300494,0.160361,62359.0,62358.0,0.02008693]
["bitfinex","BTCUSD",1728061300937,0.160361,62359.0,62358.0,0.001642]
["bitfinex","BTCUSD",1728061301421,0.001,62361.0,62359.0,0.007]
["bitfinex","BTCUSD",1728061301653,0.02514488,62365.0,62359.0,0.16036]
["bitfinex","BTCUSD",1728061301654,0.160355,62362.0,62359.0,0.16036]
["bitfinex","BTCUSD",1728061301864,0.160358,62361.0,62358.0,0.010642]
["bitfinex","BTCUSD",1728061302084,0.001,62359.0,62358.0,0.174005]
["bitfinex","BTCUSD",1728061302302,0.160354,62362.0,62359.0,0.160361]
["bitfinex","BTCUSD",1728061302769,0.001,62361.0,62359.0,0.006]
["bitfinex","BTCUSD",1728061302975,0.161356,62361.0,62360.0,0.01853483]
["bitfinex","BTCUSD",1728061303210,0.160356,62361.0,62358.0,0.162005]
["bitfinex","BTCUSD",1728061303420,0.160355,62362.0,62360.0,0.0185345]
["bitfinex","BTCUSD",1728061303638,0.160355,62362.0,62359.0,0.160361]
["bitfinex","BTCUSD",1728061303639,0.160356,62361.0,62359.0,0.0235345]
["bitfinex","BTCUSD",1728061303860,0.160356,62361.0,62360.0,0.01854144]
["bitfinex","BTCUSD",1728061304067,0.160354,62362.0,62360.0,0.01854144]
["bitfinex","BTCUSD",1728061304309,0.001,62361.0,62359.0,0.005]
["bitfinex","BTCUSD",1728061304541,0.160358,62361.0,62360.0,0.01854499]
["bitfinex","BTCUSD",1728061304757,0.161358,62361.0,62360.0,0.01854499]
["bitfinex","BTCUSD",1728061305243,0.001,62361.0,62360.0,0.01854499]
["bitfinex","BTCUSD",1728061305452,0.001,62361.0,62360.0,0.18590399]
["bitfinex","BTCUSD",1728061305677,0.161171,62364.0,62361.0,0.160355]
["bitfinex","BTCUSD",1728061305883,0.001,62361.0,62360.0,0.160359]
["bitfinex","BTCUSD",1728061306084,0.001,62361.0,62360.0,0.25483252]
["bitfinex","BTCUSD",1728061306290,0.000821,62364.0,62361.0,0.320711]
["bitfinex","BTCUSD",1728061306579,0.161169,62364.0,62361.0,0.258055]
["bitfinex","BTCUSD",1728061306815,0.000821,62364.0,62363.0,0.160351]
["bitfinex","BTCUSD",1728061307049,0.000821,62364.0,62362.0,0.160352]
["bitfinex","BTCUSD",1728061307473,0.000821,62364.0,62361.0,0.0977]
["bitfinex","BTCUSD",1728061307689,0.000821,62364.0,62362.0,0.160352]
["bitfinex","BTCUSD",1728061307972,0.000821,62364.0,62361.0,0.1017]
["bitfinex","BTCUSD",1728061308223,0.000821,62364.0,62360.0,0.006]
["bitfinex","BTCUSD",1728061308224,0.160361,62359.0,62354.0,0.0921]
["bitfinex","BTCUSD",1728061309806,0.160361,62359.0,62358.0,0.005642]
["bitfinex","BTCUSD",1728061311154,0.161361,62359.0,62358.0,0.010642]
["bitfinex","BTCUSD",1728061311560,0.1865063,62359.0,62358.0,0.010642]
["bitfinex","BTCUSD",1728061312450,0.1865063,62359.0,62358.0,0.006642]
["bitfinex","BTCUSD",1728061312661,0.161361,62359.0,62358.0,0.006642]
["bitfinex","BTCUSD",1728061312885,0.165361,62359.0,62358.0,0.006642]
["bitfinex","BTCUSD",1728061313773,0.29660673,62359.0,62358.0,0.006642]
["bitfinex","BTCUSD",1728061313999,0.29660673,62359.0,62358.0,0.001642]
["bitfinex","BTCUSD",1728061314000,0.29560673,62359.0,62358.0,0.001642]
["bitfinex","BTCUSD",1728061314238,0.29860673,62359.0,62358.0,0.001642]
["bitfinex","BTCUSD",1728061314457,0.167361,62359.0,62358.0,0.001642]
["bitfinex","BTCUSD",1728061315681,0.19250778,62359.0,62358.0,0.001642]
["bitfinex","BTCUSD",1728061318123,0.19250778,62359.0,62358.0,0.00157655]
["bitfinex","BTCUSD",1728061318331,0.167361,62359.0,62358.0,0.00157655]
["bitfinex","BTCUSD",1728061319280,0.4078651,62359.0,62358.0,0.00157655]
["bitfinex","BTCUSD",1728061319485,0.49638229,62359.0,62358.0,0.00157655]
["bitfinex","BTCUSD",1728061319849,0.49438229,62359.0,62358.0,0.00157655]
["bitfinex","BTCUSD",1728061320094,0.43885411,62359.0,62358.0,0.00157655]
["bitfinex","BTCUSD",1728061320320,0.167361,62359.0,62358.0,0.00157655]
["bitfinex","BTCUSD",1728061320572,0.007,62359.0,62358.0,0.16194055]
["bitfinex","BTCUSD",1728061320778,0.007,62359.0,62358.0,0.33304055]
["bitfinex","BTCUSD",1728061321243,0.003,62359.0,62358.0,0.33304055]
["bitfinex","BTCUSD",1728061321474,0.003,62359.0,62358.0,0.35213978]
["bitfinex","BTCUSD",1728061321685,0.02596364,62364.0,62363.0,0.160351]
["bitfinex","BTCUSD",1728061321942,0.02596364,62364.0,62363.0,0.256451]
["bitfinex","BTCUSD",1728061323036,0.000821,62376.0,62363.0,0.1789]
["bitfinex","BTCUSD",1728061323306,0.2405041,62373.0,62372.0,0.160328]
["bitfinex","BTCUSD",1728061323716,0.000821,62376.0,62366.0,0.320683]
["bitfinex","BTCUSD",1728061323949,0.000821,62376.0,62365.0,0.0993]
["bitfinex","BTCUSD",1728061323950,0.161141,62376.0,62371.0,0.160329]
["bitfinex","BTCUSD",1728061324407,0.320643,62375.0,62366.0,0.320685]
["bitfinex","BTCUSD",1728061324639,0.16033,62372.0,62369.0,0.160335]
["bitfinex","BTCUSD",1728061324870,0.320672,62369.0,62365.0,0.0993]
["bitfinex","BTCUSD",1728061325072,0.160339,62368.0,62365.0,0.259645]
["bitfinex","BTCUSD",1728061325279,0.160343,62367.0,62365.0,0.0993]
["bitfinex","BTCUSD",1728061325738,0.32068,62368.0,62365.0,0.0993]
["bitfinex","BTCUSD",1728061325938,0.34448132,62366.0,62365.0,0.0993]
["bitfinex","BTCUSD",1728061326353,0.34448132,62366.0,62365.0,0.1033]
["bitfinex","BTCUSD",1728061326559,0.34448132,62366.0,62365.0,0.0993]
["bitfinex","BTCUSD",1728061327839,0.34630232,62366.0,62365.0,0.0993]
["bitfinex","BTCUSD",1728061328070,0.162164,62366.0,62365.0,0.0993]
["bitfinex","BTCUSD",1728061328294,0.1863063,62366.0,62365.0,0.0993]
["bitfinex","BTCUSD",1728061328533,0.000821,62366.0,62365.0,0.259646]
["bitfinex","BTCUSD",1728061329155,0.000821,62366.0,62365.0,0.342746]
["bitfinex","BTCUSD",1728061329826,0.000821,62366.0,62365.0,0.343746]
["bitfinex","BTCUSD",1728061330068,0.0007306,62366.0,62365.0,0.343746]
["bitfinex","BTCUSD",1728061330285,0.0007306,62366.0,62365.0,0.345746]
["bitfinex","BTCUSD",1728061330712,0.0007306,62366.0,62365.0,0.343746]
["bitfinex","BTCUSD",1728061331011,0.0007306,62366.0,62365.0,0.35096231]
["bitfinex","BTCUSD",1728061331210,0.0017306,62366.0,62365.0,0.36296231]
["bitfinex","BTCUSD",1728061331449,0.0027306,62366.0,62365.0,0.37596231]
["bitfinex","BTCUSD",1728061334240,0.0278702,62366.0,62365.0,0.37596231]
["bitfinex","BTCUSD",1728061337727,0.0278702,62366.0,62365.0,0.21561631]
["bitfinex","BTCUSD",1728061337987,0.1882132,62366.0,62365.0,0.03321631]
["bitfinex","BTCUSD",1728061338245,0.23155896,62366.0,62365.0,0.03321631]
["bitfinex","BTCUSD",1728061338568,0.3112132,62366.0,62365.0,0.025]
["bitfinex","BTCUSD",1728061338983,0.3876132,62366.0,62365.0,0.025]
["bitfinex","BTCUSD",1728061339215,0.160361,62359.0,62358.0,0.00157655]
["bitfinex","BTCUSD",1728061339457,0.34449932,62359.0,62358.0,0.00157655]
["bitfinex","BTCUSD",1728061341853,0.34449932,62359.0,62358.0,0.00457655]
["bitfinex","BTCUSD",1728061342583,0.0258702,62366.0,62361.0,0.320712]
["bitfinex","BTCUSD",1728061342811,0.1862142,62366.0,62362.0,0.160351]
["bitfinex","BTCUSD",1728061343057,0.0258702,62366.0,62362.0,0.320707]
["bitfinex","BTCUSD",1728061343290,0.160346,62365.0,62362.0,0.160353]
["bitfinex","BTCUSD",1728061343767,0.160354,62362.0,62361.0,0.0985]
["bitfinex","BTCUSD",1728061344020,0.320693,62365.0,62358.0,0.00457655]
["bitfinex","BTCUSD",1728061344021,0.18413832,62363.0,62358.0,0.00457655]
["bitfinex","BTCUSD",1728061344241,0.160359,62360.0,62358.0,0.00457655]
["bitfinex","BTCUSD",1728061344457,0.160357,62361.0,62358.0,0.16493955]
["bitfinex","BTCUSD",1728061344669,0.16036,62360.0,62358.0,0.00457655]
["bitfinex","BTCUSD",1728061344922,0.320709,62362.0,62358.0,0.16193955]
["bitfinex","BTCUSD",1728061344923,0.160358,62361.0,62358.0,0.16193955]
["bitfinex","BTCUSD",1728061345410,0.320711,62362.0,62358.0,0.00157655]
["bitfinex","BTCUSD",1728061345630,0.34449932,62359.0,62358.0,0.00157655]
["bitfinex","BTCUSD",1728061346104,0.36749932,62359.0,62358.0,0.00157655]
["bitfinex","BTCUSD",1728061346391,0.46749932,62359.0,62358.0,0.00157655]
["bitfinex","BTCUSD",1728061346863,0.46949932,62359.0,62358.0,0.00357655]
["bitfinex","BTCUSD",1728061347293,0.46949932,62359.0,62358.0,0.00157655]
["bitfinex","BTCUSD",1728061347760,0.46949932,62359.0,62358.0,0.00257655]
["bitfinex","BTCUSD",1728061347761,0.48049932,62359.0,62358.0,0.00257655]
["bitfinex","BTCUSD",1728061347984,0.64368603,62359.0,62358.0,0.00257655]
["bitfinex","BTCUSD",1728061348714,0.64368603,62359.0,62358.0,0.00557655]
["bitfinex","BTCUSD",1728061348905,0.48049932,62359.0,62358.0,0.00257655]
["bitfinex","BTCUSD",1728061349138,0.47949932,62359.0,62358.0,0.00257655]
["bitfinex","BTCUSD",1728061349590,0.48349932,62359.0,62358.0,0.00157655]
["bitfinex","BTCUSD",1728061350018,0.47749932,62359.0,62358.0,0.00257655]
["bitfinex","BTCUSD",1728061350228,0.49149932,62359.0,62358.0,0.00157655]
["bitfinex","BTCUSD",1728061350907,0.47749932,62359.0,62358.0,0.00157655]
["bitfinex","BTCUSD",1728061351325,0.47949932,62359.0,62358.0,0.00157655]
["bitfinex","BTCUSD",1728061351748,0.48949932,62359.0,62358.0,0.00257655]
["bitfinex","BTCUSD",1728061351957,0.47949932,62359.0,62358.0,0.00157655]
["bitfinex","BTCUSD",1728061352165,0.65598225,62359.0,62358.0,0.00257655]
["bitfinex","BTCUSD",1728061352419,0.50349932,62359.0,62358.0,0.00257655]
["bitfinex","BTCUSD",1728061352664,0.48349932,62359.0,62358.0,0.00157655]
["bitfinex","BTCUSD",1728061352943,0.47949932,62359.0,62358.0,0.00257655]
["bitfinex","BTCUSD",1728061353156,0.61360026,62359.0,62358.0,0.00257655]
["bitfinex","BTCUSD",1728061353388,0.48849932,62359.0,62358.0,0.00257655]
["bitfinex","BTCUSD",1728061353614,0.47949932,62359.0,62358.0,0.00257655]
["bitfinex","BTCUSD",1728061353849,0.48249932,62359.0,62358.0,0.00157655]
["bitfinex","BTCUSD",1728061354543,0.298361,62359.0,62358.0,0.00157655]
["bitfinex","BTCUSD",1728061354738,0.72278603,62359.0,62358.0,0.00157655]
["bitfinex","BTCUSD",1728061355035,0.185374,62354.0,62353.0,0.001642]
["bitfinex","BTCUSD",1728061355250,0.46752532,62349.0,62348.0,8.36513589]
["bitfinex","BTCUSD",1728061355481,0.54662532,62349.0,62348.0,8.36513589]
["bitfinex","BTCUSD",1728061355704,0.59656387,62349.0,62348.0,8.35179785]
["bitfinex","BTCUSD",1728061356155,0.59656387,62349.0,62348.0,8.16231136]
["bitfinex","BTCUSD",1728061356362,0.62172183,62349.0,62348.0,8.16231136]
["bitfinex","BTCUSD",1728061356596,0.63172183,62349.0,62348.0,8.16231136]
["bitfinex","BTCUSD",1728061356855,0.64572183,62349.0,62348.0,8.16231136]
["bitfinex","BTCUSD",1728061357067,0.63572183,62349.0,62348.0,8.16231136]
["bitfinex","BTCUSD",1728061357291,0.64972183,62349.0,62348.0,8.16231136]
["bitfinex","BTCUSD",1728061357976,0.59778328,62349.0,62348.0,8.16231136]
["bitfinex","BTCUSD",1728061358662,0.58378328,62349.0,62348.0,8.16231136]
["bitfinex","BTCUSD",1728061359118,0.56978328,62349.0,62348.0,8.16231136]
["bitfinex","BTCUSD",1728061359346,0.58578328,62349.0,62348.0,8.16231136]
["bitfinex","BTCUSD",1728061360334,0.58578328,62349.0,62348.0,7.00016871]
["bitfinex","BTCUSD",1728061360335,0.85528738,62349.0,62348.0,7.00016871]
["bitfinex","BTCUSD",1728061360560,5.83296999,62349.0,62348.0,6.73303772]
["bitfinex","BTCUSD",1728061360794,5.83096999,62349.0,62348.0,6.73303772]
["bitfinex","BTCUSD",1728061361025,5.83096999,62349.0,62348.0,6.57264772]
["bitfinex","BTCUSD",1728061361318,5.83096999,62349.0,62348.0,6.44571039]
["bitfinex","BTCUSD",1728061361562,5.99996999,62349.0,62348.0,6.31321223]
["bitfinex","BTCUSD",1728061361782,5.98796999,62349.0,62348.0,6.31321223]
["bitfinex","BTCUSD",1728061362005,5.98796999,62349.0,62348.0,6.15282223]
["bitfinex","BTCUSD",1728061362256,6.02396999,62349.0,62348.0,6.15282223]
["bitfinex","BTCUSD",1728061362470,6.00996999,62349.0,62348.0,6.15282223]
["bitfinex","BTCUSD",1728061362702,6.01196999,62349.0,62348.0,6.15282223]
["bitfinex","BTCUSD",1728061362919,5.67978328,62349.0,62348.0,5.59603058]
["bitfinex","BTCUSD",1728061363197,2.10778328,62349.0,62348.0,5.59603058]
["bitfinex","BTCUSD",1728061363884,2.10778328,62349.0,62348.0,5.59767258]
["bitfinex","BTCUSD",1728061364092,2.11278328,62349.0,62348.0,5.59767258]
["bitfinex","BTCUSD",1728061364774,1.66994091,62349.0,62348.0,5.59767258]
["bitfinex","BTCUSD",1728061365004,1.06194091,62349.0,62348.0,5.59767258]
["bitfinex","BTCUSD",1728061365451,1.20712762,62349.0,62348.0,5.59767258]
["bitfinex","BTCUSD",1728061365712,1.20712762,62349.0,62348.0,5.43728258]
["bitfinex","BTCUSD",1728061365944,1.23512762,62349.0,62348.0,5.43728258]
["bitfinex","BTCUSD",1728061366158,1.24412762,62349.0,62348.0,5.43728258]
["bitfinex","BTCUSD",1728061366857,1.23412762,62349.0,62348.0,5.43728258]
["bitfinex","BTCUSD",1728061367504,1.62194091,62349.0,62348.0,5.43728258]
["bitfinex","BTCUSD",1728061368386,1.58278328,62349.0,62348.0,5.39049041]
["bitfinex","BTCUSD",1728061368605,1.59678328,62349.0,62348.0,5.18047076]
["bitfinex","BTCUSD",1728061368813,1.58278328,62349.0,62348.0,5.14839276]
["bitfinex","BTCUSD",1728061369021,1.59278328,62349.0,62348.0,5.08423676]
["bitfinex","BTCUSD",1728061369231,1.78396999,62349.0,62348.0,5.02008076]
["bitfinex","BTCUSD",1728061369704,1.95296999,62349.0,62348.0,4.98049053]
["bitfinex","BTCUSD",1728061369935,1.95296999,62349.0,62348.0,4.26330888]
["bitfinex","BTCUSD",1728061369936,1.92496999,62349.0,62348.0,4.26330888]
["bitfinex","BTCUSD",1728061370171,1.93896999,62349.0,62348.0,3.89108891]
["bitfinex","BTCUSD",1728061370398,1.95296999,62349.0,62348.0,3.89108891]
["bitfinex","BTCUSD",1728061370611,1.95296999,62349.0,62348.0,3.86708891]
["bitfinex","BTCUSD",1728061370819,2.30296999,62349.0,62348.0,3.83501091]
["bitfinex","BTCUSD",1728061371039,2.30296999,62349.0,62348.0,3.73877691]
["bitfinex","BTCUSD",1728061371690,2.32812974,62349.0,62348.0,3.70669891]
["bitfinex","BTCUSD",1728061371915,2.32812974,62349.0,62348.0,3.67462091]
["bitfinex","BTCUSD",1728061372123,2.32812974,62349.0,62348.0,3.54630891]
["bitfinex","BTCUSD",1728061373005,2.32812974,62349.0,62348.0,2.98951726]
["bitfinex","BTCUSD",1728061373227,2.31412974,62349.0,62348.0,2.89328326]
["bitfinex","BTCUSD",1728061373476,2.31412974,62349.0,62348.0,2.82912726]
["bitfinex","BTCUSD",1728061373896,1.96412974,62349.0,62348.0,2.79704926]
["bitfinex","BTCUSD",1728061374108,1.96412974,62349.0,62348.0,2.76497126]
["bitfinex","BTCUSD",1728061374532,1.96412974,62349.0,62348.0,2.66873726]
["bitfinex","BTCUSD",1728061374955,1.97812974,62349.0,62348.0,2.60458126]
["bitfinex","BTCUSD",1728061375170,1.97812974,62349.0,62348.0,2.57250326]
["bitfinex","BTCUSD",1728061375915,1.97895074,62349.0,62348.0,2.39275236]
["bitfinex","BTCUSD",1728061376143,1.97895074,62349.0,62348.0,2.30756631]
["bitfinex","BTCUSD",1728061377211,2.32895074,62349.0,62348.0,2.24341031]
["bitfinex","BTCUSD",1728061378308,2.32895074,62349.0,62348.0,2.21133231]
["bitfinex","BTCUSD",1728061378309,2.30379099,62349.0,62348.0,2.21133231]
["bitfinex","BTCUSD",1728061378525,2.30379099,62349.0,62348.0,2.14717631]
["bitfinex","BTCUSD",1728061379195,1.95379099,62349.0,62348.0,2.08302031]
["bitfinex","BTCUSD",1728061379426,1.95379099,62349.0,62348.0,2.05094231]
["bitfinex","BTCUSD",1728061379638,1.95379099,62349.0,62348.0,1.98678631]
["bitfinex","BTCUSD",1728061380726,1.62160428,62349.0,62348.0,1.98678631]
["bitfinex","BTCUSD",1728061380951,1.59860428,62349.0,62348.0,1.98678631]
["bitfinex","BTCUSD",1728061381407,2.01926742,62349.0,62348.0,0.92827353]
["bitfinex","BTCUSD",1728061381634,1.76760428,62349.0,62348.0,0.92827353]
["bitfinex","BTCUSD",1728061381902,1.57060428,62349.0,62348.0,0.92827353]
["bitfinex","BTCUSD",1728061382263,1.55560428,62349.0,62348.0,0.92827353]
["bitfinex","BTCUSD",1728061382479,0.21436596,62349.0,62348.0,1.02807353]
["bitfinex","BTCUSD",1728061382697,0.20036596,62349.0,62348.0,1.02807353]
["bitfinex","BTCUSD",1728061382908,0.05397896,62349.0,62348.0,1.02807353]
["bitfinex","BTCUSD",1728061383159,0.03997896,62349.0,62348.0,1.02807353]
["bitfinex","BTCUSD",1728061383883,0.33073,62358.0,62348.0,0.92827353]
["bitfinex","BTCUSD",1728061383884,0.2405041,62356.0,62348.0,0.92827353]
["bitfinex","BTCUSD",1728061384115,0.2405041,62356.0,62349.0,0.099]
["bitfinex","BTCUSD",1728061384116,0.02515231,62353.0,62349.0,0.099]
["bitfinex","BTCUSD",1728061384340,0.160383,62351.0,62349.0,0.099]
["bitfinex","BTCUSD",1728061384791,0.18552931,62353.0,62349.0,0.099]
["bitfinex","BTCUSD",1728061385004,0.18552931,62353.0,62349.0,0.085]
["bitfinex","BTCUSD",1728061385005,0.02515147,62351.0,62349.0,0.085]
["bitfinex","BTCUSD",1728061385214,0.02515147,62351.0,62349.0,0.081]
["bitfinex","BTCUSD",1728061385670,0.02815147,62351.0,62349.0,0.081]
["bitfinex","BTCUSD",1728061385889,0.02515147,62351.0,62349.0,0.081]
["bitfinex","BTCUSD",1728061386301,0.02715147,62351.0,62349.0,0.081]
["bitfinex","BTCUSD",1728061386531,0.02515147,62351.0,62349.0,0.081]
["bitfinex","BTCUSD",1728061386758,0.02515231,62353.0,62351.0,0.236381]
["bitfinex","BTCUSD",1728061386984,0.12515231,62353.0,62351.0,0.076]
["bitfinex","BTCUSD",1728061387672,0.12597331,62353.0,62351.0,0.076]
["bitfinex","BTCUSD",1728061388112,0.02597331,62353.0,62351.0,0.076]
["bitfinex","BTCUSD",1728061388317,0.02597331,62353.0,62352.0,0.0902]
["bitfinex","BTCUSD",1728061388549,0.05112251,62353.0,62352.0,0.0902]
["bitfinex","BTCUSD",1728061388814,0.01,62358.0,62357.0,0.160366]
["bitfinex","BTCUSD",1728061389030,0.2405041,62370.0,62362.0,0.333154]
["bitfinex","BTCUSD",1728061389488,0.2405041,62370.0,62365.0,0.160346]
["bitfinex","BTCUSD",1728061389700,0.2405041,62370.0,62365.0,0.337646]
["bitfinex","BTCUSD",1728061390335,0.2405041,62370.0,62365.0,0.1773]
["bitfinex","BTCUSD",1728061390561,0.2405041,62370.0,62365.0,0.337646]
["bitfinex","BTCUSD",1728061391290,0.2405041,62370.0,62365.0,0.1773]
["bitfinex","BTCUSD",1728061391524,0.160339,62368.0,62365.0,0.1773]
["bitfinex","BTCUSD",1728061391739,0.5611741,62370.0,62365.0,0.1773]
["bitfinex","BTCUSD",1728061391740,0.0027306,62366.0,62365.0,0.2013]
["bitfinex","BTCUSD",1728061391965,0.28821738,62366.0,62365.0,0.2013]
["bitfinex","BTCUSD",1728061392186,0.28621738,62366.0,62365.0,0.1773]
["bitfinex","BTCUSD",1728061392403,0.12587438,62366.0,62365.0,0.1793]
["bitfinex","BTCUSD",1728061392635,0.12587438,62366.0,62365.0,0.1823]
["bitfinex","BTCUSD",1728061392849,0.02587438,62366.0,62365.0,0.340646]
["bitfinex","BTCUSD",1728061393075,0.0027306,62366.0,62365.0,0.337646]
["bitfinex","BTCUSD",1728061393301,0.0007306,62366.0,62365.0,0.1773]
["bitfinex","BTCUSD",1728061393516,0.0007306,62366.0,62365.0,0.337646]
["bitfinex","BTCUSD",1728061393734,0.0027306,62366.0,62365.0,0.337646]
["bitfinex","BTCUSD",1728061393972,0.0027306,62366.0,62365.0,0.1773]
["bitfinex","BTCUSD",1728061394186,0.0027306,62366.0,62365.0,0.337646]
["bitfinex","BTCUSD",1728061394431,0.0027306,62366.0,62365.0,0.1773]
["bitfinex","BTCUSD",1728061394877,0.0027306,62366.0,62365.0,0.1803]
["bitfinex","BTCUSD",1728061395150,0.0007306,62366.0,62365.0,0.1803]
["bitfinex","BTCUSD",1728061395411,0.0007306,62366.0,62365.0,0.1823]
["bitfinex","BTCUSD",1728061396094,0.1610736,62366.0,62365.0,0.1823]
["bitfinex","BTCUSD",1728061396785,0.1610736,62366.0,62365.0,0.1803]
["bitfinex","BTCUSD",1728061397022,0.0017306,62366.0,62365.0,0.1803]
["bitfinex","BTCUSD",1728061397472,0.1570736,62366.0,62365.0,0.1803]
["bitfinex","BTCUSD",1728061397703,0.1570736,62366.0,62365.0,0.1773]
["bitfinex","BTCUSD",1728061397923,0.1,62368.0,62365.0,0.1773]
["bitfinex","BTCUSD",1728061398416,0.5619511,62378.0,62367.0,0.16034]
["bitfinex","BTCUSD",1728061398417,0.184141,62376.0,62367.0,0.16034]
["bitfinex","BTCUSD",1728061398644,0.184141,62376.0,62365.0,0.36143832]
["bitfinex","BTCUSD",1728061398645,0.005,62366.0,62365.0,0.52278432]
["bitfinex","BTCUSD",1728061398906,0.007,62366.0,62365.0,0.52278432]
["bitfinex","BTCUSD",1728061399139,0.002,62368.0,62367.0,0.160341]
["bitfinex","BTCUSD",1728061399369,0.000821,62376.0,62368.0,0.160337]
["bitfinex","BTCUSD",1728061399837,0.002821,62376.0,62367.0,0.34447632]
["bitfinex","BTCUSD",1728061400064,0.100821,62376.0,62368.0,0.160337]
["bitfinex","BTCUSD",1728061400340,0.000821,62376.0,62375.0,0.18413832]
["bitfinex","BTCUSD",1728061400572,0.000821,62376.0,62375.0,0.0947]
["bitfinex","BTCUSD",1728061401940,0.001821,62376.0,62375.0,0.0947]
["bitfinex","BTCUSD",1728061402162,0.000821,62376.0,62375.0,0.0947]
["bitfinex","BTCUSD",1728061402633,0.001821,62376.0,62375.0,0.0947]
["bitfinex","BTCUSD",1728061403333,0.000821,62376.0,62375.0,0.0947]
["bitfinex","BTCUSD",1728061403548,0.000821,62376.0,62375.0,0.0967]
["bitfinex","BTCUSD",1728061404175,0.251347,62381.0,62375.0,0.0967]
["bitfinex","BTCUSD",1728061404453,0.251347,62381.0,62375.0,0.0997]
["bitfinex","BTCUSD",1728061404685,0.02513962,62380.0,62375.0,0.0997]
["bitfinex","BTCUSD",1728061404921,0.160313,62378.0,62375.0,0.0997]
["bitfinex","BTCUSD",1728061405131,0.32062,62379.0,62375.0,0.0967]
["bitfinex","BTCUSD",1728061405132,0.160311,62379.0,62375.0,0.0967]
["bitfinex","BTCUSD",1728061405349,0.18544762,62380.0,62375.0,0.0947]
["bitfinex","BTCUSD",1728061405570,0.02513962,62380.0,62375.0,0.0947]
["bitfinex","BTCUSD",1728061406011,0.02513962,62380.0,62377.0,0.32063]
["bitfinex","BTCUSD",1728061406462,0.02513962,62380.0,62376.0,0.26393832]
["bitfinex","BTCUSD",1728061406907,0.02713962,62380.0,62377.0,0.160314]
["bitfinex","BTCUSD",1728061407332,0.02713962,62380.0,62376.0,0.26393832]
["bitfinex","BTCUSD",1728061407571,0.02713962,62380.0,62377.0,0.160314]
["bitfinex","BTCUSD",1728061407802,0.02713962,62380.0,62376.0,0.26393832]
["bitfinex","BTCUSD",1728061408071,0.02513962,62380.0,62376.0,0.42425532]
["bitfinex","BTCUSD",1728061408306,0.1,62383.0,62376.0,0.42425532]
["bitfinex","BTCUSD",1728061408539,0.002,62380.0,62378.0,0.160312]
["bitfinex","BTCUSD",1728061408771,0.002,62380.0,62376.0,0.26993832]
["bitfinex","BTCUSD",1728061408772,0.002,62380.0,62377.0,0.160314]
["bitfinex","BTCUSD",1728061409599,0.1,62383.0,62377.0,0.160314]
["bitfinex","BTCUSD",1728061409810,0.001,62380.0,62378.0,0.168311]
["bitfinex","BTCUSD",1728061410070,0.001,62380.0,62379.0,0.16031]
["bitfinex","BTCUSD",1728061410285,0.001,62380.0,62378.0,0.168311]
["bitfinex","BTCUSD",1728061410524,0.001,62380.0,62378.0,0.008]
["bitfinex","BTCUSD",1728061410737,0.001,62380.0,62377.0,0.158314]
["bitfinex","BTCUSD",1728061411181,0.2405041,62385.0,62378.0,0.160312]
["bitfinex","BTCUSD",1728061411410,0.001,62380.0,62377.0,0.008]
["bitfinex","BTCUSD",1728061411625,0.0271372,62380.0,62377.0,0.009]
["bitfinex","BTCUSD",1728061412041,0.0269582,62380.0,62377.0,0.005]
["bitfinex","BTCUSD",1728061412256,0.0269582,62380.0,62378.0,0.001]
["bitfinex","BTCUSD",1728061412700,0.0269582,62380.0,62378.0,0.161311]
["bitfinex","BTCUSD",1728061412914,0.0269582,62380.0,62377.0,0.005]
["bitfinex","BTCUSD",1728061413128,0.0269582,62380.0,62377.0,0.171313]
["bitfinex","BTCUSD",1728061413579,0.0269582,62380.0,62379.0,0.16031]
["bitfinex","BTCUSD",1728061413798,0.0269582,62380.0,62379.0,0.25621]
["bitfinex","BTCUSD",1728061414047,0.0269582,62380.0,62379.0,0.33751]
["bitfinex","BTCUSD",1728061414832,0.0259582,62380.0,62379.0,0.52164832]
["bitfinex","BTCUSD",1728061415493,0.0259582,62380.0,62379.0,0.52864832]
["bitfinex","BTCUSD",1728061418108,0.0259582,62380.0,62379.0,0.1842]
["bitfinex","BTCUSD",1728061418351,0.000821,62380.0,62379.0,0.1842]
["bitfinex","BTCUSD",1728061418948,0.000821,62380.0,62379.0,0.19234395]
["bitfinex","BTCUSD",1728061420770,0.000821,62380.0,62379.0,0.53679227]
["bitfinex","BTCUSD",1728061425494,0.000821,62380.0,62379.0,0.53079227]
["bitfinex","BTCUSD",1728061425938,0.001821,62380.0,62379.0,0.54179227]
["bitfinex","BTCUSD",1728061426164,0.002821,62380.0,62379.0,0.55079227]
["bitfinex","BTCUSD",1728061427613,0.000821,62391.0,62390.0,0.340682]
["bitfinex","BTCUSD",1728061427813,0.000821,62391.0,62390.0,0.52482032]
["bitfinex","BTCUSD",1728061428266,4e-05,62400.0,62391.0,0.18011811]
["bitfinex","BTCUSD",1728061428478,4e-05,62400.0,62396.0,0.41980432]
["bitfinex","BTCUSD",1728061430069,4e-05,62400.0,62396.0,0.41952243]
["bitfinex","BTCUSD",1728061430502,0.26563009,62411.0,62404.0,0.160246]
["bitfinex","BTCUSD",1728061431420,0.26563009,62411.0,62404.0,0.252446]
["bitfinex","BTCUSD",1728061431667,0.2405041,62411.0,62404.0,0.252446]
["bitfinex","BTCUSD",1728061431890,0.2405041,62411.0,62404.0,0.0922]
["bitfinex","BTCUSD",1728061432339,0.160231,62410.0,62404.0,0.022]
["bitfinex","BTCUSD",1728061432758,0.160235,62409.0,62404.0,0.022]
["bitfinex","BTCUSD",1728061432970,0.160233,62409.0,62404.0,0.022]
["bitfinex","BTCUSD",1728061433210,0.160233,62409.0,62404.0,0.012]
["bitfinex","BTCUSD",1728061433429,0.2405041,62411.0,62404.0,0.015]
["bitfinex","BTCUSD",1728061433687,0.320464,62410.0,62404.0,0.003]
["bitfinex","BTCUSD",1728061433911,0.320464,62410.0,62404.0,0.009]
["bitfinex","BTCUSD",1728061434131,0.00082,62412.0,62404.0,0.009]
["bitfinex","BTCUSD",1728061434351,0.161047,62412.0,62404.0,0.009]
["bitfinex","BTCUSD",1728061434784,0.160228,62411.0,62404.0,0.006]
["bitfinex","BTCUSD",1728061435048,0.160228,62411.0,62404.0,0.001]
["bitfinex","BTCUSD",1728061435256,0.161046,62412.0,62404.0,0.006]
["bitfinex","BTCUSD",1728061435475,0.5609621,62411.0,62404.0,0.006]
["bitfinex","BTCUSD",1728061436003,0.0254468,62405.0,62404.0,0.006]
["bitfinex","BTCUSD",1728061436651,0.0254468,62405.0,62404.0,0.001]
["bitfinex","BTCUSD",1728061436863,0.0254468,62405.0,62404.0,0.004]
["bitfinex","BTCUSD",1728061437574,0.05057716,62405.0,62404.0,0.004]
["bitfinex","BTCUSD",1728061438210,0.02545036,62405.0,62404.0,0.004]
["bitfinex","BTCUSD",1728061438855,0.02545036,62405.0,62404.0,0.164246]
["bitfinex","BTCUSD",1728061439904,0.02545036,62405.0,62404.0,0.17213911]
["bitfinex","BTCUSD",1728061440148,0.02545036,62405.0,62404.0,0.35005722]
["bitfinex","BTCUSD",1728061442864,0.02545036,62405.0,62404.0,0.34933911]
["bitfinex","BTCUSD",1728061443110,0.02545036,62405.0,62404.0,0.36033911]
["bitfinex","BTCUSD",1728061443583,0.02545036,62405.0,62404.0,0.37233911]
["bitfinex","BTCUSD",1728061443809,0.02545036,62405.0,62404.0,0.40948511]
["bitfinex","BTCUSD",1728061444020,0.02545036,62405.0,62404.0,0.39748511]
["bitfinex","BTCUSD",1728061444452,0.000821,62416.0,62411.0,0.34436632]
["bitfinex","BTCUSD",1728061444708,0.000821,62416.0,62411.0,0.51296632]
["bitfinex","BTCUSD",1728061446047,0.000821,62416.0,62411.0,0.52496632]
["bitfinex","BTCUSD",1728061446526,0.000821,62416.0,62411.0,0.56210023]
["bitfinex","BTCUSD",1728061447277,0.000821,62416.0,62411.0,0.57510023]
["bitfinex","BTCUSD",1728061447937,0.05082,62412.0,62411.0,0.57510023]
["bitfinex","BTCUSD",1728061448165,0.05082,62412.0,62411.0,0.53796632]
["bitfinex","BTCUSD",1728061448392,0.05082,62412.0,62411.0,0.31467164]
["bitfinex","BTCUSD",1728061448634,0.05082,62412.0,62411.0,0.277828]
["bitfinex","BTCUSD",1728061448867,0.05082,62412.0,62411.0,0.025]
["bitfinex","BTCUSD",1728061449535,0.05082,62412.0,62411.0,0.185228]
["bitfinex","BTCUSD",1728061449759,0.05082,62412.0,62411.0,0.43586632]
["bitfinex","BTCUSD",1728061449992,0.05082,62412.0,62411.0,0.53106632]
["bitfinex","BTCUSD",1728061450254,0.05082,62412.0,62411.0,0.53078443]
["bitfinex","BTCUSD",1728061450713,0.05082,62412.0,62411.0,0.51606632]
["bitfinex","BTCUSD",1728061450951,0.05082,62412.0,62411.0,0.52006632]
["bitfinex","BTCUSD",1728061451171,0.05082,62412.0,62411.0,0.35983832]
["bitfinex","BTCUSD",1728061451386,0.05082,62412.0,62411.0,0.51906632]
["bitfinex","BTCUSD",1728061451616,0.05082,62412.0,62411.0,0.52006632]
["bitfinex","BTCUSD",1728061453823,0.05082,62412.0,62411.0,0.5279713]
["bitfinex","BTCUSD",1728061457023,0.05082,62412.0,62411.0,0.4484713]
["bitfinex","BTCUSD",1728061457206,0.05082,62412.0,62411.0,0.01190498]
["bitfinex","BTCUSD",1728061458425,0.211045,62412.0,62411.0,0.01190498]
["bitfinex","BTCUSD",1728061459573,0.211045,62412.0,62411.0,0.00890498]
["bitfinex","BTCUSD",1728061460247,0.211045,62412.0,62411.0,0.00862309]
["bitfinex","BTCUSD",1728061460886,0.211045,62412.0,62411.0,0.00790498]
["bitfinex","BTCUSD",1728061461121,0.297645,62412.0,62411.0,0.00790498]
["bitfinex","BTCUSD",1728061461338,0.297645,62412.0,62404.0,0.00164]
["bitfinex","BTCUSD",1728061461339,0.160237,62408.0,62404.0,0.00164]
["bitfinex","BTCUSD",1728061461565,0.160243,62405.0,62404.0,0.00164]
["bitfinex","BTCUSD",1728061461798,0.13242,62412.0,62404.0,0.00164]
["bitfinex","BTCUSD",1728061461799,0.160241,62406.0,62404.0,0.00164]
["bitfinex","BTCUSD",1728061462022,0.160243,62405.0,62404.0,0.00164]
["bitfinex","BTCUSD",1728061462684,0.32047,62409.0,62404.0,0.00164]
["bitfinex","BTCUSD",1728061462929,0.320476,62407.0,62404.0,0.00164]
["bitfinex","BTCUSD",1728061463173,0.05082,62412.0,62406.0,0.18413832]
["bitfinex","BTCUSD",1728061463648,0.05082,62412.0,62404.0,0.161885]
["bitfinex","BTCUSD",1728061463649,0.211046,62412.0,62404.0,0.161885]
["bitfinex","BTCUSD",1728061463886,0.160228,62411.0,62404.0,0.00164]
["bitfinex","BTCUSD",1728061464131,0.18535365,62411.0,62404.0,0.00264]
["bitfinex","BTCUSD",1728061464360,0.18535365,62411.0,62404.0,0.00164]
["bitfinex","BTCUSD",1728061464653,0.02512565,62411.0,62406.0,0.001]
["bitfinex","BTCUSD",1728061464894,0.160231,62410.0,62404.0,0.00164]
["bitfinex","BTCUSD",1728061465129,0.02512565,62411.0,62404.0,0.00164]
["bitfinex","BTCUSD",1728061465349,0.160239,62407.0,62404.0,0.00164]
["bitfinex","BTCUSD",1728061465590,0.320466,62409.0,62404.0,0.00164]
["bitfinex","BTCUSD",1728061465591,0.160242,62406.0,62404.0,0.00164]
["bitfinex","BTCUSD",1728061465817,0.320466,62409.0,62404.0,0.00164]
["bitfinex","BTCUSD",1728061466051,0.160243,62405.0,62404.0,0.00164]
["bitfinex","BTCUSD",1728061466509,0.35058565,62411.0,62404.0,0.00164]
["bitfinex","BTCUSD",1728061466742,0.160239,62407.0,62404.0,0.00164]
["bitfinex","BTCUSD",1728061467400,0.320469,62409.0,62404.0,0.00164]
["bitfinex","BTCUSD",1728061467401,0.480703,62409.0,62404.0,0.00164]
["bitfinex","BTCUSD",1728061467623,0.16024,62407.0,62404.0,0.00264]
["bitfinex","BTCUSD",1728061468101,0.160233,62409.0,62404.0,0.00264]
["bitfinex","BTCUSD",1728061468586,0.160236,62408.0,62404.0,0.00164]
["bitfinex","BTCUSD",1728061469274,0.163233,62409.0,62404.0,0.00164]
["bitfinex","BTCUSD",1728061469952,0.003,62409.0,62404.0,0.00164]
["bitfinex","BTCUSD",1728061470180,0.003,62409.0,62404.0,0.00135811]
["bitfinex","BTCUSD",1728061470406,0.003,62409.0,62404.0,0.16160311]
["bitfinex","BTCUSD",1728061470641,0.003,62409.0,62404.0,0.00135811]
["bitfinex","BTCUSD",1728061470778,0.160228,62411.0,62404.0,0.00135811]
["bitfinex","BTCUSD",1728061471205,0.05082,62412.0,62410.0,0.18413832]
["bitfinex","BTCUSD",1728061471681,0.05082,62412.0,62407.0,0.320472]
["bitfinex","BTCUSD",1728061471922,0.05082,62412.0,62401.0,0.18413832]
["bitfinex","BTCUSD",1728061472136,0.05082,62412.0,62406.0,0.160239]
["bitfinex","BTCUSD",1728061472343,0.05582,62412.0,62405.0,0.2405041]
["bitfinex","BTCUSD",1728061472763,0.05082,62412.0,62405.0,0.2405041]
["bitfinex","BTCUSD",1728061473094,0.05082,62412.0,62405.0,0.4007461]
["bitfinex","BTCUSD",1728061473517,0.05082,62412.0,62405.0,0.160242]
["bitfinex","BTCUSD",1728061473723,0.05082,62412.0,62404.0,0.00135811]
["bitfinex","BTCUSD",1728061473941,0.160229,62411.0,62404.0,0.00135811]
["bitfinex","BTCUSD",1728061474148,0.160229,62411.0,62405.0,0.00164]
["bitfinex","BTCUSD",1728061474995,0.160229,62411.0,62405.0,0.00264]
["bitfinex","BTCUSD",1728061474996,0.32046,62411.0,62405.0,0.00264]
["bitfinex","BTCUSD",1728061475205,0.320458,62411.0,62405.0,0.00264]
["bitfinex","BTCUSD",1728061475418,0.160233,62410.0,62405.0,0.00164]
["bitfinex","BTCUSD",1728061475841,0.05082,62412.0,62405.0,0.01064]
["bitfinex","BTCUSD",1728061476067,0.160228,62411.0,62405.0,0.170882]
["bitfinex","BTCUSD",1728061476243,0.160228,62411.0,62405.0,0.165882]
["bitfinex","BTCUSD",1728061476506,0.160228,62411.0,62405.0,0.00564]
["bitfinex","BTCUSD",1728061477183,0.05082,62412.0,62410.0,0.2405041]
["bitfinex","BTCUSD",1728061477398,0.05082,62412.0,62411.0,0.160228]
["bitfinex","BTCUSD",1728061477610,0.05082,62412.0,62411.0,0.34436632]
["bitfinex","BTCUSD",1728061478039,0.05082,62412.0,62411.0,0.160228]
["bitfinex","BTCUSD",1728061479414,0.05082,62412.0,62411.0,0.162228]
["bitfinex","BTCUSD",1728061480250,0.05082,62412.0,62411.0,0.16194611]
["bitfinex","BTCUSD",1728061481517,0.07594374,62412.0,62411.0,0.16194611]
["bitfinex","BTCUSD",1728061482380,0.07594374,62412.0,62411.0,0.002]
["bitfinex","BTCUSD",1728061482709,0.05082,62412.0,62411.0,0.002]
["bitfinex","BTCUSD",1728061484267,0.05082,62412.0,62411.0,0.162228]
["bitfinex","BTCUSD",1728061484701,0.05082,62412.0,62410.0,0.16023]
["bitfinex","BTCUSD",1728061484946,0.05082,62412.0,62411.0,0.00796455]
["bitfinex","BTCUSD",1728061485216,0.05082,62412.0,62411.0,0.006]
["bitfinex","BTCUSD",1728061485445,0.05082,62412.0,62411.0,0.004]
["bitfinex","BTCUSD",1728061485682,0.05082,62412.0,62408.0,0.0994]
["bitfinex","BTCUSD",1728061485901,0.05082,62412.0,62410.0,0.006]
["bitfinex","BTCUSD",1728061486140,0.05082,62412.0,62411.0,0.160228]
["bitfinex","BTCUSD",1728061486350,0.05082,62412.0,62408.0,0.60400632]
["bitfinex","BTCUSD",1728061486588,0.05082,62412.0,62411.0,0.160228]
["bitfinex","BTCUSD",1728061486840,0.05082,62412.0,62411.0,0.164228]
["bitfinex","BTCUSD",1728061487064,0.05082,62412.0,62411.0,0.166228]
["bitfinex","BTCUSD",1728061487321,0.05082,62412.0,62411.0,0.4858321]
["bitfinex","BTCUSD",1728061487598,0.000821,62416.0,62415.0,0.160217]
["bitfinex","BTCUSD",1728061487841,0.000821,62416.0,62415.0,0.327317]
["bitfinex","BTCUSD",1728061488078,0.000821,62416.0,62415.0,0.34560603]
["bitfinex","BTCUSD",1728061488980,0.000821,62416.0,62415.0,0.327317]
["bitfinex","BTCUSD",1728061489481,0.000821,62416.0,62415.0,0.52964348]
["bitfinex","BTCUSD",1728061489724,0.001821,62416.0,62415.0,0.55764348]
["bitfinex","BTCUSD",1728061489964,0.001821,62416.0,62415.0,0.46235532]
["bitfinex","BTCUSD",1728061490200,0.001821,62416.0,62415.0,0.46207343]
["bitfinex","BTCUSD",1728061490434,0.001821,62416.0,62415.0,0.028]
["bitfinex","BTCUSD",1728061490647,0.001821,62416.0,62415.0,0.188217]
["bitfinex","BTCUSD",1728061490864,0.001821,62416.0,62415.0,0.174217]
["bitfinex","BTCUSD",1728061490865,0.000821,62416.0,62415.0,0.174217]
["bitfinex","BTCUSD",1728061491092,0.000821,62416.0,62415.0,0.171217]
["bitfinex","BTCUSD",1728061491440,0.000821,62416.0,62415.0,0.185217]
["bitfinex","BTCUSD",1728061491593,0.000821,62416.0,62415.0,0.174217]
["bitfinex","BTCUSD",1728061491828,0.000821,62416.0,62415.0,0.165217]
["bitfinex","BTCUSD",1728061492070,0.000821,62416.0,62415.0,0.34435532]
["bitfinex","BTCUSD",1728061492289,0.000821,62416.0,62415.0,0.35835532]
["bitfinex","BTCUSD",1728061492755,0.000821,62416.0,62415.0,0.34435532]
["bitfinex","BTCUSD",1728061492976,0.000821,62416.0,62415.0,0.35335532]
["bitfinex","BTCUSD",1728061494106,0.000821,62416.0,62415.0,0.36135532]
["bitfinex","BTCUSD",1728061494320,0.000821,62416.0,62415.0,0.34435532]
["bitfinex","BTCUSD",1728061494531,0.000821,62416.0,62415.0,0.46355532]
["bitfinex","BTCUSD",1728061494774,0.000821,62416.0,62415.0,0.45355532]
["bitfinex","BTCUSD",1728061494994,0.000821,62416.0,62415.0,0.44355532]
["bitfinex","BTCUSD",1728061495239,0.000821,62416.0,62415.0,0.45155532]
["bitfinex","BTCUSD",1728061495463,0.000821,62416.0,62415.0,0.44355532]
["bitfinex","BTCUSD",1728061495681,0.000821,62416.0,62415.0,0.45255532]
["bitfinex","BTCUSD",1728061495909,0.000821,62416.0,62415.0,0.46655532]
["bitfinex","BTCUSD",1728061496800,0.000821,62416.0,62415.0,0.54405532]
["bitfinex","BTCUSD",1728061497019,0.000821,62416.0,62415.0,0.54295803]
["bitfinex","BTCUSD",1728061497258,0.001821,62416.0,62415.0,0.54295803]
["bitfinex","BTCUSD",1728061497684,0.001821,62416.0,62415.0,0.55695803]
["bitfinex","BTCUSD",1728061498128,0.000821,62416.0,62415.0,0.54707868]
["bitfinex","BTCUSD",1728061498351,0.001821,62416.0,62415.0,0.55695803]
["bitfinex","BTCUSD",1728061498564,0.001821,62416.0,62415.0,0.54295803]
["bitfinex","BTCUSD",1728061498780,0.001821,62416.0,62415.0,0.52895803]
["bitfinex","BTCUSD",1728061499071,0.002821,62416.0,62415.0,0.54295803]
["bitfinex","BTCUSD",1728061499290,0.002821,62416.0,62415.0,0.55695803]
["bitfinex","BTCUSD",1728061500237,0.002821,62416.0,62415.0,0.55667614]
["bitfinex","BTCUSD",1728061501224,0.0004,62419.0,62418.0,0.23681]
["bitfinex","BTCUSD",1728061501473,0.0004,62419.0,62418.0,0.32991]
["bitfinex","BTCUSD",1728061501706,1.0,62420.0,62419.0,0.43714532]
["bitfinex","BTCUSD",1728061501707,0.44725035,62420.0,62419.0,0.43714532]
["bitfinex","BTCUSD",1728061501935,0.44725035,62420.0,62419.0,0.45523949]
["bitfinex","BTCUSD",1728061502675,0.44725035,62420.0,62419.0,0.27110117]
["bitfinex","BTCUSD",1728061502917,0.44725035,62420.0,62419.0,0.45523949]
["bitfinex","BTCUSD",1728061503408,0.44725035,62420.0,62419.0,0.43714532]
["bitfinex","BTCUSD",1728061503917,0.44725035,62420.0,62419.0,0.253007]
["bitfinex","BTCUSD",1728061504174,0.44725035,62420.0,62419.0,0.59884942]
["bitfinex","BTCUSD",1728061504430,0.44725035,62420.0,62419.0,0.35834532]
["bitfinex","BTCUSD",1728061504933,0.44725035,62420.0,62419.0,0.014]
["bitfinex","BTCUSD",1728061505403,0.44725035,62420.0,62419.0,0.017]
["bitfinex","BTCUSD",1728061505625,0.47236985,62420.0,62417.0,0.160212]
["bitfinex","BTCUSD",1728061505868,0.47236985,62420.0,62413.0,0.50458032]
["bitfinex","BTCUSD",1728061506099,0.47236985,62420.0,62413.0,0.18413832]
["bitfinex","BTCUSD",1728061506332,0.47236985,62420.0,62417.0,0.16021]
["bitfinex","BTCUSD",1728061506628,0.47236985,62420.0,62414.0,0.320438]
["bitfinex","BTCUSD",1728061506881,0.54756985,62420.0,62413.0,0.320444]
["bitfinex","BTCUSD",1728061507120,0.70777585,62420.0,62419.0,0.01]
["bitfinex","BTCUSD",1728061507547,0.70777585,62420.0,62413.0,0.320445]
["bitfinex","BTCUSD",1728061507548,0.54756985,62420.0,62413.0,0.320445]
["bitfinex","BTCUSD",1728061507764,0.54756985,62420.0,62411.0,0.2405041]
["bitfinex","BTCUSD",1728061507765,0.16021,62418.0,62417.0,0.004]
["bitfinex","BTCUSD",1728061507987,0.160208,62419.0,62417.0,0.003]
["bitfinex","BTCUSD",1728061508207,0.160207,62419.0,62413.0,0.16022]
["bitfinex","BTCUSD",1728061508676,0.160207,62419.0,62414.0,0.160219]
["bitfinex","BTCUSD",1728061509374,0.160207,62419.0,62412.0,0.32209]
["bitfinex","BTCUSD",1728061509375,0.160223,62413.0,62412.0,0.001642]
["bitfinex","BTCUSD",1728061510315,0.160223,62413.0,62412.0,0.00136011]
["bitfinex","BTCUSD",1728061510996,0.160223,62413.0,62412.0,0.01436011]
["bitfinex","BTCUSD",1728061512574,0.183223,62413.0,62412.0,0.01436011]
["bitfinex","BTCUSD",1728061513234,0.183223,62413.0,62412.0,0.00736011]
["bitfinex","BTCUSD",1728061513458,0.320416,62419.0,62412.0,0.00136011]
["bitfinex","BTCUSD",1728061513684,0.260211,62418.0,62413.0,0.160222]
["bitfinex","BTCUSD",1728061513924,0.260211,62418.0,62412.0,0.00336011]
["bitfinex","BTCUSD",1728061513925,0.1,62418.0,62412.0,0.00336011]
["bitfinex","BTCUSD",1728061514147,0.1,62418.0,62412.0,0.00136011]
["bitfinex","BTCUSD",1728061514376,0.1,62418.0,62412.0,0.16158511]
["bitfinex","BTCUSD",1728061514377,0.002,62413.0,62412.0,0.16158511]
["bitfinex","BTCUSD",1728061515105,0.02512362,62417.0,62412.0,0.17376011]
["bitfinex","BTCUSD",1728061515314,0.02512362,62417.0,62416.0,0.34435332]
["bitfinex","BTCUSD",1728061517094,0.02512362,62417.0,62416.0,0.35435332]
["bitfinex","BTCUSD",1728061517771,0.02512362,62417.0,62416.0,0.35535332]
["bitfinex","BTCUSD",1728061518256,0.02512362,62417.0,62416.0,0.35835332]
["bitfinex","BTCUSD",1728061518487,0.44807135,62420.0,62419.0,0.160207]
["bitfinex","BTCUSD",1728061520120,0.44807135,62420.0,62419.0,0.174207]
["bitfinex","BTCUSD",1728061520366,0.44807135,62420.0,62419.0,0.18792511]
["bitfinex","BTCUSD",1728061521574,0.44807135,62420.0,62419.0,0.028]
["bitfinex","BTCUSD",1728061521831,0.60827635,62420.0,62419.0,0.028]
["bitfinex","BTCUSD",1728061522088,0.44807135,62420.0,62419.0,0.028]
["bitfinex","BTCUSD",1728061522301,0.60827635,62420.0,62419.0,0.028]
["bitfinex","BTCUSD",1728061522754,0.60827635,62420.0,62419.0,0.014]
["bitfinex","BTCUSD",1728061522981,0.44807135,62420.0,62419.0,0.164207]
["bitfinex","BTCUSD",1728061523230,0.44807135,62420.0,62419.0,0.169207]
["bitfinex","BTCUSD",1728061523440,0.44807135,62420.0,62419.0,0.005]
["bitfinex","BTCUSD",1728061523629,0.44807135,62420.0,62419.0,0.004]
["bitfinex","BTCUSD",1728061524114,0.44807135,62420.0,62419.0,0.169207]
["bitfinex","BTCUSD",1728061525248,0.44807135,62420.0,62419.0,0.01683965]
["bitfinex","BTCUSD",1728061525915,0.44807135,62420.0,62419.0,0.17704665]
["bitfinex","BTCUSD",1728061526101,0.4731915,62420.0,62419.0,0.17704665]
["bitfinex","BTCUSD",1728061526522,0.4731915,62420.0,62419.0,0.01683965]
["bitfinex","BTCUSD",1728061526729,0.4731915,62420.0,62419.0,0.17704665]
["bitfinex","BTCUSD",1728061527206,0.6333965,62420.0,62419.0,0.01683965]
["bitfinex","BTCUSD",1728061528057,0.4731915,62420.0,62419.0,0.01683965]
["bitfinex","BTCUSD",1728061528270,0.44807135,62420.0,62419.0,0.17704665]
["bitfinex","BTCUSD",1728061528497,0.44807135,62420.0,62419.0,0.01683965]
["bitfinex","BTCUSD",1728061529165,0.44807135,62420.0,62419.0,0.17704665]
["bitfinex","BTCUSD",1728061529831,0.44807135,62420.0,62419.0,0.01683965]
["bitfinex","BTCUSD",1728061530070,0.44807135,62420.0,62419.0,0.17704665]
["bitfinex","BTCUSD",1728061530309,0.44807135,62420.0,62419.0,0.17676476]
["bitfinex","BTCUSD",1728061531628,0.45284385,62420.0,62419.0,0.17676476]
["bitfinex","BTCUSD",1728061532307,0.45284385,62420.0,62419.0,0.36090308]
["bitfinex","BTCUSD",1728061532529,0.45284385,62420.0,62419.0,0.17676476]
["bitfinex","BTCUSD",1728061534207,0.45284385,62420.0,62419.0,0.01655776]
["bitfinex","BTCUSD",1728061534670,0.61304885,62420.0,62419.0,0.01655776]
["bitfinex","BTCUSD",1728061534889,0.69254885,62420.0,62419.0,0.01655776]
["bitfinex","BTCUSD",1728061535337,1.11554462,62420.0,62419.0,0.00871811]
["bitfinex","BTCUSD",1728061535792,1.23669003,62420.0,62419.0,0.00371811]
["bitfinex","BTCUSD",1728061536040,0.260212,62417.0,62416.0,0.001642]
["bitfinex","BTCUSD",1728061536257,0.52239871,62417.0,62416.0,0.001642]
["bitfinex","BTCUSD",1728061536468,0.52958487,62417.0,62416.0,0.001642]
["bitfinex","BTCUSD",1728061537173,0.36439816,62417.0,62416.0,0.001642]
["bitfinex","BTCUSD",1728061537441,0.36939816,62417.0,62416.0,0.002642]
["bitfinex","BTCUSD",1728061537655,0.36439816,62417.0,62416.0,0.001642]
["bitfinex","BTCUSD",1728061538122,0.36939816,62417.0,62416.0,0.002642]
["bitfinex","BTCUSD",1728061538338,0.41940529,62417.0,62416.0,0.002642]
["bitfinex","BTCUSD",1728061539012,0.41940529,62417.0,62416.0,0.003642]
["bitfinex","BTCUSD",1728061539256,0.41740529,62417.0,62416.0,0.003642]
["bitfinex","BTCUSD",1728061539475,0.41740529,62417.0,62416.0,0.002642]
["bitfinex","BTCUSD",1728061539905,0.41740529,62417.0,62416.0,0.003642]
["bitfinex","BTCUSD",1728061540135,0.41240529,62417.0,62416.0,0.002642]
["bitfinex","BTCUSD",1728061540377,0.37739816,62417.0,62416.0,0.00236011]
["bitfinex","BTCUSD",1728061543960,0.36739816,62417.0,62416.0,0.00236011]
["bitfinex","BTCUSD",1728061544184,0.26839816,62417.0,62416.0,0.00236011]
["bitfinex","BTCUSD",1728061545588,0.26839816,62417.0,62416.0,0.00136011]
["bitfinex","BTCUSD",1728061545839,0.03030926,62417.0,62416.0,0.16257511]
["bitfinex","BTCUSD",1728061546057,0.04230926,62417.0,62416.0,0.16257511]
["bitfinex","BTCUSD",1728061546553,0.04230926,62417.0,62416.0,0.16157511]
["bitfinex","BTCUSD",1728061546791,0.03030926,62417.0,62416.0,0.16157511]
["bitfinex","BTCUSD",1728061547019,0.03130926,62417.0,62416.0,0.16157511]
["bitfinex","BTCUSD",1728061547925,0.03230926,62417.0,62416.0,0.16357511]
["bitfinex","BTCUSD",1728061548356,0.00718616,62417.0,62416.0,0.16257511]
["bitfinex","BTCUSD",1728061548577,0.00718616,62417.0,62416.0,0.25497511]
["bitfinex","BTCUSD",1728061548802,0.00718616,62417.0,62416.0,0.26697511]
["bitfinex","BTCUSD",1728061549239,0.00718616,62417.0,62416.0,0.25497511]
["bitfinex","BTCUSD",1728061549453,0.00718616,62417.0,62416.0,0.26697511]
["bitfinex","BTCUSD",1728061549917,0.00518616,62417.0,62416.0,0.26597511]
["bitfinex","BTCUSD",1728061550150,0.00618616,62417.0,62416.0,0.26597511]
["bitfinex","BTCUSD",1728061550374,0.44807135,62420.0,62416.0,0.10547822]
["bitfinex","BTCUSD",1728061550599,0.44807135,62420.0,62419.0,0.160207]
["bitfinex","BTCUSD",1728061551087,0.160212,62417.0,62416.0,0.01307822]
["bitfinex","BTCUSD",1728061551537,0.160212,62417.0,62416.0,0.00107822]
["bitfinex","BTCUSD",1728061551538,0.183212,62417.0,62416.0,0.00107822]
["bitfinex","BTCUSD",1728061551974,0.183212,62417.0,62416.0,0.01007822]
["bitfinex","BTCUSD",1728061552459,0.183212,62417.0,62416.0,0.00107822]
["bitfinex","BTCUSD",1728061552746,0.183212,62417.0,62416.0,0.00407822]
["bitfinex","BTCUSD",1728061553216,0.283212,62417.0,62416.0,0.00107822]
["bitfinex","BTCUSD",1728061553676,0.377512,62417.0,62416.0,0.00107822]
["bitfinex","BTCUSD",1728061554343,0.45149715,62417.0,62416.0,0.00107822]
["bitfinex","BTCUSD",1728061554560,0.45149696,62417.0,62416.0,0.00107822]
["bitfinex","BTCUSD",1728061555000,0.45449696,62417.0,62416.0,0.00207822]
["bitfinex","BTCUSD",1728061555234,0.45249696,62417.0,62416.0,0.00207822]
["bitfinex","BTCUSD",1728061555446,0.45149696,62417.0,62416.0,0.00207822]
["bitfinex","BTCUSD",1728061555668,0.46249696,62417.0,62416.0,0.00107822]
["bitfinex","BTCUSD",1728061556337,0.34819004,62417.0,62416.0,0.00207822]
["bitfinex","BTCUSD",1728061556790,0.34901104,62417.0,62416.0,0.00207822]
["bitfinex","BTCUSD",1728061557939,0.301033,62417.0,62416.0,0.00207822]
["bitfinex","BTCUSD",1728061559746,0.278033,62417.0,62416.0,0.00207822]
["bitfinex","BTCUSD",1728061560695,0.264033,62417.0,62416.0,0.00179633]
["bitfinex","BTCUSD",1728061560906,0.264033,62417.0,62416.0,0.00079633]
["bitfinex","BTCUSD",1728061560907,0.261033,62417.0,62416.0,0.00079633]
["bitfinex","BTCUSD",1728061561151,0.284033,62417.0,62416.0,0.00079633]
["bitfinex","BTCUSD",1728061561390,0.287033,62417.0,62416.0,0.00079633]
["bitfinex","BTCUSD",1728061561632,0.02594457,62417.0,62416.0,0.00079633]
["bitfinex","BTCUSD",1728061561896,0.19715657,62417.0,62416.0,0.00079633]
["bitfinex","BTCUSD",1728061562128,0.18615657,62417.0,62416.0,0.00079633]
["bitfinex","BTCUSD",1728061562341,0.18615657,62417.0,62416.0,0.00379633]
["bitfinex","BTCUSD",1728061562581,0.18615657,62417.0,62416.0,0.00079633]
["bitfinex","BTCUSD",1728061562818,0.184033,62417.0,62416.0,0.00079633]
["bitfinex","BTCUSD",1728061563034,0.186033,62417.0,62416.0,0.00579633]
["bitfinex","BTCUSD",1728061563723,0.21116074,62417.0,62416.0,0.00579633]
["bitfinex","BTCUSD",1728061564218,0.21116074,62417.0,62416.0,0.00179633]
["bitfinex","BTCUSD",1728061564219,0.21016074,62417.0,62416.0,0.00179633]
["bitfinex","BTCUSD",1728061564676,0.21016074,62417.0,62416.0,0.00579633]
["bitfinex","BTCUSD",1728061564677,0.31533411,62417.0,62416.0,0.00579633]
["bitfinex","BTCUSD",1728061564916,0.31533411,62417.0,62416.0,0.00079633]
["bitfinex","BTCUSD",1728061564917,0.31433411,62417.0,62416.0,0.00079633]
["bitfinex","BTCUSD",1728061565172,0.4754714,62417.0,62416.0,0.00179633]
["bitfinex","BTCUSD",1728061565395,0.4774714,62417.0,62416.0,0.00079633]
["bitfinex","BTCUSD",1728061565639,0.31933411,62417.0,62416.0,0.00079633]
["bitfinex","BTCUSD",1728061565881,0.31733411,62417.0,62416.0,0.00079633]
["bitfinex","BTCUSD",1728061566134,0.31933411,62417.0,62416.0,0.00079633]
["bitfinex","BTCUSD",1728061567076,0.24445817,62417.0,62416.0,0.00079633]
["bitfinex","BTCUSD",1728061567308,0.05924617,62417.0,62416.0,0.16101133]
["bitfinex","BTCUSD",1728061567533,0.05924617,62417.0,62416.0,0.00079633]
["bitfinex","BTCUSD",1728061567786,0.05624617,62417.0,62416.0,0.16201133]
["bitfinex","BTCUSD",1728061568505,0.03112211,62417.0,62416.0,0.16201133]
["bitfinex","BTCUSD",1728061569845,0.03112211,62417.0,62416.0,0.00179633]
["bitfinex","BTCUSD",1728061570330,0.19133411,62417.0,62416.0,0.00151444]
["bitfinex","BTCUSD",1728061571255,0.31433411,62417.0,62416.0,0.00151444]
["bitfinex","BTCUSD",1728061572208,0.31933411,62417.0,62416.0,0.00051444]
["bitfinex","BTCUSD",1728061572424,0.32133411,62417.0,62416.0,0.00051444]
["bitfinex","BTCUSD",1728061572646,0.44702077,62417.0,62416.0,0.00051444]
["bitfinex","BTCUSD",1728061572874,0.45902077,62417.0,62416.0,0.00051444]
["bitfinex","BTCUSD",1728061573084,0.48414799,62417.0,62416.0,0.00051444]
["bitfinex","BTCUSD",1728061573321,0.45902077,62417.0,62416.0,0.00051444]
["bitfinex","BTCUSD",1728061573744,0.62020748,62417.0,62416.0,0.00051444]
["bitfinex","BTCUSD",1728061573948,0.63020748,62417.0,62416.0,0.00151444]
["bitfinex","BTCUSD",1728061574166,0.61820748,62417.0,62416.0,0.00151444]
["bitfinex","BTCUSD",1728061574302,0.61822846,62417.0,62416.0,0.00151444]
["bitfinex","BTCUSD",1728061574502,0.63022846,62417.0,62416.0,0.00151444]
["bitfinex","BTCUSD",1728061575203,0.260228,62411.0,62410.0,0.2405041]
["bitfinex","BTCUSD",1728061575430,0.183246,62404.0,62403.0,0.23637676]
["bitfinex","BTCUSD",1728061575812,0.160266,62396.0,62391.0,0.160278]
["bitfinex","BTCUSD",1728061576047,0.1654014,62396.0,62391.0,0.160278]
["bitfinex","BTCUSD",1728061576253,0.0051354,62396.0,62393.0,0.240073]
["bitfinex","BTCUSD",1728061576464,0.0051354,62396.0,62393.0,0.0798]
["bitfinex","BTCUSD",1728061576681,0.160261,62398.0,62393.0,0.240073]
["bitfinex","BTCUSD",1728061576892,0.00513399,62395.0,62393.0,0.240073]
["bitfinex","BTCUSD",1728061577125,0.160261,62398.0,62393.0,0.240073]
["bitfinex","BTCUSD",1728061577534,0.00513887,62397.0,62394.0,0.16027]
["bitfinex","BTCUSD",1728061577737,0.00513887,62397.0,62393.0,0.410347]
["bitfinex","BTCUSD",1728061577958,0.001,62398.0,62397.0,0.160264]
["bitfinex","BTCUSD",1728061578172,0.006134,62398.0,62397.0,0.160264]
["bitfinex","BTCUSD",1728061578388,0.005134,62398.0,62397.0,0.44070232]
["bitfinex","BTCUSD",1728061578594,0.160247,62404.0,62397.0,0.0963]
["bitfinex","BTCUSD",1728061578817,0.00513514,62403.0,62397.0,0.0963]
["bitfinex","BTCUSD",1728061579060,0.00513514,62403.0,62401.0,0.160253]
["bitfinex","BTCUSD",1728061579290,0.00513514,62403.0,62400.0,0.160254]
["bitfinex","BTCUSD",1728061580386,0.00513514,62403.0,62397.0,0.1033]
["bitfinex","BTCUSD",1728061580606,0.160251,62402.0,62399.0,0.160258]
["bitfinex","BTCUSD",1728061581054,0.160251,62402.0,62400.0,0.005]
["bitfinex","BTCUSD",1728061581262,0.00513026,62401.0,62400.0,0.165255]
["bitfinex","BTCUSD",1728061581506,0.00513026,62401.0,62400.0,0.160255]
["bitfinex","BTCUSD",1728061581729,0.320489,62405.0,62400.0,0.160255]
["bitfinex","BTCUSD",1728061581730,0.160248,62403.0,62400.0,0.160255]
["bitfinex","BTCUSD",1728061582216,0.00513445,62402.0,62400.0,0.160255]
["bitfinex","BTCUSD",1728061582898,0.00513445,62402.0,62401.0,0.342653]
["bitfinex","BTCUSD",1728061583161,0.02594874,62417.0,62401.0,0.1824]
["bitfinex","BTCUSD",1728061583403,0.000821,62417.0,62416.0,0.52675332]
["bitfinex","BTCUSD",1728061584302,0.002821,62417.0,62416.0,0.52675332]
["bitfinex","BTCUSD",1728061584521,0.001821,62417.0,62416.0,0.52675332]
["bitfinex","BTCUSD",1728061585170,0.000821,62417.0,62416.0,0.52675332]
["bitfinex","BTCUSD",1728061585395,0.001821,62417.0,62416.0,0.342615]
["bitfinex","BTCUSD",1728061586104,0.002821,62417.0,62416.0,0.350615]
["bitfinex","BTCUSD",1728061586548,0.001821,62417.0,62416.0,0.342615]
["bitfinex","BTCUSD",1728061586974,0.002821,62417.0,62416.0,0.350615]
["bitfinex","BTCUSD",1728061587237,0.001821,62417.0,62416.0,0.350615]
["bitfinex","BTCUSD",1728061587448,0.000821,62417.0,62416.0,0.342615]
["bitfinex","BTCUSD",1728061587697,0.000821,62417.0,62416.0,0.004]
["bitfinex","BTCUSD",1728061587698,0.001821,62417.0,62416.0,0.004]
["bitfinex","BTCUSD",1728061587913,0.001821,62417.0,62416.0,0.008]
["bitfinex","BTCUSD",1728061588171,0.002821,62417.0,62416.0,0.012]
["bitfinex","BTCUSD",1728061588393,0.002821,62417.0,62416.0,0.008]
["bitfinex","BTCUSD",1728061588623,0.001821,62417.0,62416.0,0.008]
["bitfinex","BTCUSD",1728061588869,0.002821,62417.0,62416.0,0.012]
["bitfinex","BTCUSD",1728061589130,0.163033,62417.0,62416.0,0.012]
["bitfinex","BTCUSD",1728061589361,0.163033,62417.0,62411.0,0.2405041]
["bitfinex","BTCUSD",1728061589362,0.321249,62417.0,62411.0,0.2405041]
["bitfinex","BTCUSD",1728061589597,0.321249,62417.0,62411.0,0.4007311]
["bitfinex","BTCUSD",1728061589598,0.320432,62416.0,62411.0,0.4007311]
["bitfinex","BTCUSD",1728061589806,0.320436,62415.0,62405.0,0.397286]
["bitfinex","BTCUSD",1728061590016,0.320454,62412.0,62406.0,0.16024]
["bitfinex","BTCUSD",1728061590287,0.320454,62412.0,62404.0,0.2405041]
["bitfinex","BTCUSD",1728061590288,0.320452,62412.0,62404.0,0.2405041]
["bitfinex","BTCUSD",1728061590528,0.480733,62405.0,62404.0,0.2405041]
["bitfinex","BTCUSD",1728061590732,0.480733,62405.0,62398.0,0.320521]
["bitfinex","BTCUSD",1728061590733,0.160245,62405.0,62398.0,0.320521]
["bitfinex","BTCUSD",1728061590981,0.16510925,62405.0,62402.0,0.16025]
["bitfinex","BTCUSD",1728061591205,0.16510825,62405.0,62400.0,0.320509]
["bitfinex","BTCUSD",1728061591412,0.02998985,62405.0,62402.0,0.160249]
["bitfinex","BTCUSD",1728061591620,0.35047885,62405.0,62397.0,0.320528]
["bitfinex","BTCUSD",1728061591854,0.35047885,62405.0,62388.0,0.42464242]
["bitfinex","BTCUSD",1728061591855,0.183258,62399.0,62398.0,0.25881882]
["bitfinex","BTCUSD",1728061592074,0.183258,62399.0,62398.0,0.2405041]
["bitfinex","BTCUSD",1728061592317,0.02839443,62399.0,62391.0,0.320557]
["bitfinex","BTCUSD",1728061592563,0.00539443,62399.0,62397.0,0.320527]
["bitfinex","BTCUSD",1728061592806,0.102,62405.0,62399.0,0.320515]
["bitfinex","BTCUSD",1728061593016,0.02840684,62404.0,62399.0,0.320515]
["bitfinex","BTCUSD",1728061593246,0.05353464,62404.0,62399.0,0.160257]
["bitfinex","BTCUSD",1728061593481,0.05353464,62404.0,62400.0,0.160255]
["bitfinex","BTCUSD",1728061593482,0.21378264,62404.0,62400.0,0.160255]
["bitfinex","BTCUSD",1728061593920,0.05353464,62404.0,62400.0,0.160256]
["bitfinex","BTCUSD",1728061594189,0.05353464,62404.0,62398.0,0.007]
["bitfinex","BTCUSD",1728061594190,0.16025,62403.0,62399.0,0.160258]
["bitfinex","BTCUSD",1728061594410,0.00539572,62402.0,62399.0,0.160258]
["bitfinex","BTCUSD",1728061594850,0.16564772,62402.0,62399.0,0.160258]
["bitfinex","BTCUSD",1728061595281,0.16564772,62402.0,62400.0,0.160256]
["bitfinex","BTCUSD",1728061595282,0.00539572,62402.0,62400.0,0.160256]
["bitfinex","BTCUSD",1728061596646,0.02539572,62402.0,62400.0,0.160256]
["bitfinex","BTCUSD",1728061596855,0.18564672,62402.0,62399.0,0.160257]
["bitfinex","BTCUSD",1728061597101,0.160264,62397.0,62394.0,0.16027]
["bitfinex","BTCUSD",1728061597358,0.160264,62397.0,62384.0,0.65533832]
["bitfinex","BTCUSD",1728061597359,0.160254,62401.0,62398.0,0.16026]
["bitfinex","BTCUSD",1728061597556,0.340506,62402.0,62389.0,0.320569]
["bitfinex","BTCUSD",1728061597767,0.02512893,62401.0,62394.0,0.320541]
["bitfinex","BTCUSD",1728061597973,0.18538393,62401.0,62399.0,0.004]
["bitfinex","BTCUSD",1728061598179,0.160255,62401.0,62395.0,0.320534]
["bitfinex","BTCUSD",1728061598385,0.02,62402.0,62395.0,0.320534]
["bitfinex","BTCUSD",1728061598603,0.024,62401.0,62398.0,0.164259]
["bitfinex","BTCUSD",1728061598836,0.024,62401.0,62395.0,0.320534]
["bitfinex","BTCUSD",1728061598837,0.183254,62401.0,62395.0,0.320534]
["bitfinex","BTCUSD",1728061599041,0.183254,62401.0,62396.0,0.320532]
["bitfinex","BTCUSD",1728061599273,0.183254,62401.0,62398.0,0.160261]
["bitfinex","BTCUSD",1728061599493,0.023,62401.0,62388.0,0.50004242]
["bitfinex","BTCUSD",1728061599703,0.183259,62399.0,62398.0,0.007]
["bitfinex","BTCUSD",1728061600448,0.183259,62399.0,62388.0,0.4007891]
["bitfinex","BTCUSD",1728061600449,0.160278,62392.0,62388.0,0.4007891]
["bitfinex","BTCUSD",1728061600658,0.343518,62399.0,62381.0,0.6559091]
["bitfinex","BTCUSD",1728061600659,0.183282,62390.0,62389.0,0.2405041]
["bitfinex","BTCUSD",1728061600899,0.32056,62391.0,62388.0,0.007]
["bitfinex","BTCUSD",1728061600900,0.260484,62389.0,62388.0,0.007]
["bitfinex","BTCUSD",1728061601140,0.1,62390.0,62388.0,0.007]
["bitfinex","BTCUSD",1728061601380,0.1,62390.0,62389.0,0.01827835]
["bitfinex","BTCUSD",1728061601633,0.261282,62390.0,62389.0,0.02227835]
["bitfinex","BTCUSD",1728061602068,0.284282,62390.0,62389.0,0.01827835]
["bitfinex","BTCUSD",1728061603242,0.285282,62390.0,62389.0,0.01827835]
["bitfinex","BTCUSD",1728061603452,0.023,62389.0,62388.0,0.01]
["bitfinex","BTCUSD",1728061603683,0.023,62389.0,62388.0,0.0182026]
["bitfinex","BTCUSD",1728061603896,0.183284,62389.0,62388.0,0.0182026]
["bitfinex","BTCUSD",1728061604594,0.023,62388.0,62384.0,0.160295]
["bitfinex","BTCUSD",1728061604804,0.023,62388.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728061605030,0.023,62388.0,62385.0,0.320588]
["bitfinex","BTCUSD",1728061605236,0.023,62388.0,62387.0,0.160287]
["bitfinex","BTCUSD",1728061605658,0.023,62388.0,62386.0,0.160291]
["bitfinex","BTCUSD",1728061605868,0.162286,62389.0,62388.0,0.160287]
["bitfinex","BTCUSD",1728061605869,0.002,62389.0,62388.0,0.160287]
["bitfinex","BTCUSD",1728061606332,0.002,62389.0,62388.0,0.34442532]
["bitfinex","BTCUSD",1728061606535,0.02713257,62389.0,62388.0,0.34442532]
["bitfinex","BTCUSD",1728061606772,0.02613257,62389.0,62388.0,0.34442532]
["bitfinex","BTCUSD",1728061607021,0.03048181,62389.0,62388.0,0.34442532]
["bitfinex","BTCUSD",1728061607490,0.02513257,62389.0,62388.0,0.34442532]
["bitfinex","BTCUSD",1728061607951,0.02613257,62389.0,62388.0,0.35442532]
["bitfinex","BTCUSD",1728061608187,0.00734952,62389.0,62388.0,0.35442532]
["bitfinex","BTCUSD",1728061608424,0.00734952,62389.0,62384.0,0.18413832]
["bitfinex","BTCUSD",1728061608425,0.16663552,62389.0,62384.0,0.18413832]
["bitfinex","BTCUSD",1728061608656,0.16663552,62389.0,62383.0,0.400397]
["bitfinex","BTCUSD",1728061608657,0.16863352,62389.0,62388.0,0.01]
["bitfinex","BTCUSD",1728061608898,0.00834952,62389.0,62388.0,0.01]
["bitfinex","BTCUSD",1728061609137,0.16863352,62389.0,62388.0,0.01]
["bitfinex","BTCUSD",1728061609863,0.00734952,62389.0,62388.0,0.004]
["bitfinex","BTCUSD",1728061610091,0.00634952,62389.0,62386.0,0.16029]
["bitfinex","BTCUSD",1728061610310,0.00734952,62389.0,62388.0,0.008]
["bitfinex","BTCUSD",1728061610788,0.00634952,62389.0,62388.0,0.008]
["bitfinex","BTCUSD",1728061611001,0.16763352,62389.0,62388.0,0.017]
["bitfinex","BTCUSD",1728061611240,0.19276623,62389.0,62388.0,0.017]
["bitfinex","BTCUSD",1728061612160,0.03248223,62389.0,62388.0,0.177287]
["bitfinex","BTCUSD",1728061612370,0.00734952,62389.0,62388.0,0.177287]
["bitfinex","BTCUSD",1728061612796,0.002,62389.0,62388.0,0.017]
["bitfinex","BTCUSD",1728061613028,0.00734927,62389.0,62388.0,0.177287]
["bitfinex","BTCUSD",1728061613520,0.00734927,62389.0,62388.0,0.017]
["bitfinex","BTCUSD",1728061613991,0.00734927,62389.0,62388.0,0.177287]
["bitfinex","BTCUSD",1728061614230,0.00734927,62389.0,62388.0,0.36142532]
["bitfinex","BTCUSD",1728061614459,0.002,62389.0,62388.0,0.36142532]
["bitfinex","BTCUSD",1728061614921,0.00734874,62389.0,62388.0,0.36142532]
["bitfinex","BTCUSD",1728061615145,0.002,62389.0,62388.0,0.36142532]
["bitfinex","BTCUSD",1728061615374,0.02713209,62389.0,62388.0,0.36142532]
["bitfinex","BTCUSD",1728061615600,0.03247834,62389.0,62388.0,0.36932716]
["bitfinex","BTCUSD",1728061615832,0.02713209,62389.0,62388.0,0.36932716]
["bitfinex","BTCUSD",1728061617705,0.02713209,62389.0,62388.0,0.44592716]
["bitfinex","BTCUSD",1728061617969,0.02713209,62389.0,62388.0,0.53952716]
["bitfinex","BTCUSD",1728061618203,0.002,62389.0,62388.0,0.53952716]
["bitfinex","BTCUSD",1728061618951,0.000821,62398.0,62397.0,0.160264]
["bitfinex","BTCUSD",1728061619218,0.000821,62398.0,62397.0,0.52230232]
["bitfinex","BTCUSD",1728061620137,0.001821,62398.0,62397.0,0.53630232]
["bitfinex","BTCUSD",1728061620371,0.002821,62398.0,62397.0,0.55002043]
["bitfinex","BTCUSD",1728061620609,0.000821,62398.0,62397.0,0.52202043]
["bitfinex","BTCUSD",1728061621081,0.001821,62398.0,62397.0,0.53602043]
["bitfinex","BTCUSD",1728061621559,0.001821,62398.0,62397.0,0.56863711]
["bitfinex","BTCUSD",1728061621798,0.2413251,62412.0,62397.0,0.56863711]
["bitfinex","BTCUSD",1728061621799,0.000821,62412.0,62403.0,0.320496]
["bitfinex","BTCUSD",1728061622046,0.000821,62412.0,62411.0,0.44156632]
["bitfinex","BTCUSD",1728061622298,0.000821,62412.0,62411.0,0.51856632]
["bitfinex","BTCUSD",1728061622546,0.000821,62412.0,62411.0,0.51756632]
["bitfinex","BTCUSD",1728061623520,0.001821,62412.0,62411.0,0.53156632]
["bitfinex","BTCUSD",1728061623741,0.002821,62412.0,62411.0,0.5640461]
["bitfinex","BTCUSD",1728061625612,0.002821,62412.0,62411.0,0.56910109]
["bitfinex","BTCUSD",1728061625856,0.002821,62412.0,62411.0,0.55062131]
["bitfinex","BTCUSD",1728061629041,0.002821,62412.0,62411.0,0.55162131]
["bitfinex","BTCUSD",1728061629280,0.002821,62412.0,62411.0,0.55872192]
["bitfinex","BTCUSD",1728061629760,0.002821,62412.0,62411.0,0.55972192]
["bitfinex","BTCUSD",1728061630505,0.002821,62412.0,62411.0,0.55944003]
["bitfinex","BTCUSD",1728061630754,0.002821,62412.0,62411.0,0.55844003]
["bitfinex","BTCUSD",1728061632173,0.002821,62412.0,62411.0,0.55338504]
["bitfinex","BTCUSD",1728061640473,0.002821,62412.0,62411.0,0.55310315]
["bitfinex","BTCUSD",1728061642298,0.002821,62412.0,62411.0,0.79360725]
["bitfinex","BTCUSD",1728061642583,0.002821,62412.0,62411.0,0.55310315]
["bitfinex","BTCUSD",1728061642802,0.22534661,62419.0,62418.0,0.34434832]
["bitfinex","BTCUSD",1728061643320,0.00540211,62419.0,62418.0,0.34434832]
["bitfinex","BTCUSD",1728061643565,0.44807135,62420.0,62418.0,0.18413832]
["bitfinex","BTCUSD",1728061643782,0.44807135,62420.0,62419.0,0.160207]
["bitfinex","BTCUSD",1728061645722,0.44807135,62420.0,62419.0,0.150207]
["bitfinex","BTCUSD",1728061646372,0.44807135,62420.0,62419.0,0.164207]
["bitfinex","BTCUSD",1728061646606,0.44807135,62420.0,62419.0,0.178207]
["bitfinex","BTCUSD",1728061647326,0.44807135,62420.0,62419.0,0.18327261]
["bitfinex","BTCUSD",1728061650129,0.44807135,62420.0,62419.0,0.36137261]
["bitfinex","BTCUSD",1728061650356,0.000821,62429.0,62428.0,0.16190211]
["bitfinex","BTCUSD",1728061650604,0.2405041,62435.0,62434.0,0.160169]
["bitfinex","BTCUSD",1728061650890,0.2405041,62435.0,62434.0,0.34430732]
["bitfinex","BTCUSD",1728061651137,0.0054576,62435.0,62434.0,0.34430732]
["bitfinex","BTCUSD",1728061651379,0.00380793,62436.0,62435.0,0.160166]
["bitfinex","BTCUSD",1728061652809,0.02891873,62436.0,62435.0,0.160166]
["bitfinex","BTCUSD",1728061653040,0.02891873,62436.0,62435.0,0.174166]
["bitfinex","BTCUSD",1728061653919,0.02891873,62436.0,62435.0,0.188166]
["bitfinex","BTCUSD",1728061654142,0.02891873,62436.0,62435.0,0.174166]
["bitfinex","BTCUSD",1728061654368,0.02891873,62436.0,62435.0,0.188166]
["bitfinex","BTCUSD",1728061654576,0.02891873,62436.0,62435.0,0.174166]
["bitfinex","BTCUSD",1728061655052,0.02891873,62436.0,62435.0,0.188166]
["bitfinex","BTCUSD",1728061655053,0.00380793,62436.0,62435.0,0.188166]
["bitfinex","BTCUSD",1728061655283,0.00380793,62436.0,62435.0,0.174166]
["bitfinex","BTCUSD",1728061655722,0.00380793,62436.0,62435.0,0.188166]
["bitfinex","BTCUSD",1728061656236,0.00380793,62436.0,62435.0,0.160166]
["bitfinex","BTCUSD",1728061656470,0.00380793,62436.0,62435.0,0.188166]
["bitfinex","BTCUSD",1728061656713,0.00380793,62436.0,62435.0,0.174166]
["bitfinex","BTCUSD",1728061657185,0.00380793,62436.0,62435.0,0.187166]
["bitfinex","BTCUSD",1728061657624,0.00380793,62436.0,62435.0,0.173166]
["bitfinex","BTCUSD",1728061657864,0.00380793,62436.0,62435.0,0.160166]
["bitfinex","BTCUSD",1728061658101,0.02891984,62436.0,62435.0,0.160166]
["bitfinex","BTCUSD",1728061658331,0.02891984,62436.0,62435.0,0.183166]
["bitfinex","BTCUSD",1728061659275,0.02948362,62436.0,62435.0,0.183166]
["bitfinex","BTCUSD",1728061659756,0.02891984,62436.0,62435.0,0.19134819]
["bitfinex","BTCUSD",1728061660644,0.02891984,62436.0,62435.0,0.19106619]
["bitfinex","BTCUSD",1728061660855,0.02891984,62436.0,62435.0,0.19425023]
["bitfinex","BTCUSD",1728061662225,0.02891984,62436.0,62435.0,0.19106619]
["bitfinex","BTCUSD",1728061662487,0.02891984,62436.0,62435.0,0.27166619]
["bitfinex","BTCUSD",1728061662712,0.02891984,62436.0,62435.0,0.39127954]
["bitfinex","BTCUSD",1728061663009,0.00380793,62436.0,62435.0,0.36276619]
["bitfinex","BTCUSD",1728061663285,0.00380793,62436.0,62435.0,0.55590247]
["bitfinex","BTCUSD",1728061663515,0.00380793,62436.0,62435.0,0.54490247]
["bitfinex","BTCUSD",1728061663752,0.00380793,62436.0,62435.0,0.53290247]
["bitfinex","BTCUSD",1728061663993,0.00380793,62436.0,62435.0,0.54690247]
["bitfinex","BTCUSD",1728061664687,0.00380793,62436.0,62435.0,0.58008848]
["bitfinex","BTCUSD",1728061664921,0.00380793,62436.0,62435.0,0.60808848]
["bitfinex","BTCUSD",1728061665374,0.00380793,62436.0,62435.0,0.63155633]
["bitfinex","BTCUSD",1728061665828,0.02891685,62436.0,62435.0,0.63155633]
["bitfinex","BTCUSD",1728061666058,0.02891685,62436.0,62435.0,0.2952334]
["bitfinex","BTCUSD",1728061666306,0.02891685,62436.0,62435.0,0.19606619]
["bitfinex","BTCUSD",1728061666528,0.02891685,62436.0,62435.0,0.27746619]
["bitfinex","BTCUSD",1728061667174,0.02891685,62436.0,62435.0,0.26346619]
["bitfinex","BTCUSD",1728061667394,0.02891685,62436.0,62435.0,0.24946619]
["bitfinex","BTCUSD",1728061667608,0.02973785,62436.0,62435.0,0.26346619]
["bitfinex","BTCUSD",1728061667820,0.02973785,62436.0,62435.0,0.27746619]
["bitfinex","BTCUSD",1728061668035,0.02973785,62436.0,62435.0,0.30597954]
["bitfinex","BTCUSD",1728061668250,0.02973785,62436.0,62435.0,0.29197954]
["bitfinex","BTCUSD",1728061668469,0.02973785,62436.0,62435.0,0.26346619]
["bitfinex","BTCUSD",1728061668685,0.02973785,62436.0,62435.0,0.27746619]
["bitfinex","BTCUSD",1728061669400,0.02973785,62436.0,62435.0,0.30597954]
["bitfinex","BTCUSD",1728061669628,0.02973785,62436.0,62435.0,0.27746619]
["bitfinex","BTCUSD",1728061671025,0.00462893,62436.0,62435.0,0.30578067]
["bitfinex","BTCUSD",1728061671307,0.00462893,62436.0,62435.0,0.46896738]
["bitfinex","BTCUSD",1728061671527,0.00462893,62436.0,62435.0,0.5629036]
["bitfinex","BTCUSD",1728061672861,0.00462893,62436.0,62435.0,0.56142118]
["bitfinex","BTCUSD",1728061673532,0.00462893,62436.0,62435.0,0.53342118]
["bitfinex","BTCUSD",1728061673796,0.00462893,62436.0,62435.0,0.54742118]
["bitfinex","BTCUSD",1728061674008,0.00462893,62436.0,62435.0,0.5628574]
["bitfinex","BTCUSD",1728061674240,0.00462893,62436.0,62435.0,0.6128574]
["bitfinex","BTCUSD",1728061676457,0.00462893,62436.0,62435.0,1.0933574]
["bitfinex","BTCUSD",1728061676917,0.00462893,62436.0,62435.0,1.09340231]
["bitfinex","BTCUSD",1728061677695,0.02923805,62436.0,62435.0,1.09340231]
["bitfinex","BTCUSD",1728061678022,0.02923805,62436.0,62435.0,1.09196609]
["bitfinex","BTCUSD",1728061678666,0.00412893,62436.0,62435.0,1.09196609]
["bitfinex","BTCUSD",1728061678874,0.00412893,62436.0,62435.0,1.09340231]
["bitfinex","BTCUSD",1728061679083,0.00412893,62436.0,62435.0,1.09196609]
["bitfinex","BTCUSD",1728061679522,0.00412893,62436.0,62435.0,1.04196609]
["bitfinex","BTCUSD",1728061679778,0.00412893,62436.0,62435.0,1.0136529]
["bitfinex","BTCUSD",1728061679995,0.00412893,62436.0,62435.0,0.76906619]
["bitfinex","BTCUSD",1728061680424,0.00412893,62436.0,62435.0,0.77214241]
["bitfinex","BTCUSD",1728061680849,0.00412893,62436.0,62435.0,0.79902004]
["bitfinex","BTCUSD",1728061682035,0.00412893,62436.0,62435.0,0.77070619]
["bitfinex","BTCUSD",1728061682505,0.00412893,62436.0,62435.0,0.77214241]
["bitfinex","BTCUSD",1728061682729,0.00412893,62436.0,62435.0,0.77070619]
["bitfinex","BTCUSD",1728061682963,0.00412893,62436.0,62435.0,0.77214241]
["bitfinex","BTCUSD",1728061683177,0.00412893,62436.0,62435.0,0.9338929]
["bitfinex","BTCUSD",1728061683405,0.00412893,62436.0,62435.0,0.77070619]
["bitfinex","BTCUSD",1728061684765,0.00412893,62436.0,62435.0,0.77214241]
["bitfinex","BTCUSD",1728061685008,0.00412893,62436.0,62435.0,0.77070619]
["bitfinex","BTCUSD",1728061687857,0.00412893,62436.0,62435.0,0.67820619]
["bitfinex","BTCUSD",1728061688743,0.00412893,62436.0,62435.0,0.66420619]
["bitfinex","BTCUSD",1728061688989,0.00412893,62436.0,62435.0,0.67820619]
["bitfinex","BTCUSD",1728061689894,0.00412893,62436.0,62435.0,0.90471029]
["bitfinex","BTCUSD",1728061690141,0.00412893,62436.0,62435.0,0.67820619]
["bitfinex","BTCUSD",1728061691940,0.02923884,62436.0,62435.0,0.67820619]
["bitfinex","BTCUSD",1728061693671,0.03479032,62436.0,62435.0,0.67820619]
["bitfinex","BTCUSD",1728061694114,0.02923884,62436.0,62435.0,0.67820619]
["bitfinex","BTCUSD",1728061694323,0.00412893,62436.0,62435.0,0.67820619]
["bitfinex","BTCUSD",1728061696673,0.00412893,62436.0,62435.0,0.72550415]
["bitfinex","BTCUSD",1728061696871,0.00412893,62436.0,62435.0,0.67820619]
["bitfinex","BTCUSD",1728061697355,0.02923865,62436.0,62435.0,0.72550415]
["bitfinex","BTCUSD",1728061698001,0.02923865,62436.0,62435.0,0.67820619]
["bitfinex","BTCUSD",1728061698211,0.02923865,62436.0,62435.0,0.68326896]
["bitfinex","BTCUSD",1728061702531,0.02923865,62436.0,62435.0,0.77802665]
["bitfinex","BTCUSD",1728061702992,0.02923865,62436.0,62435.0,0.87802665]
["bitfinex","BTCUSD",1728061704257,0.02923865,62436.0,62435.0,0.87946287]
["bitfinex","BTCUSD",1728061704472,0.02923865,62436.0,62435.0,0.78326896]
["bitfinex","BTCUSD",1728061704893,0.02923865,62436.0,62435.0,0.87809692]
["bitfinex","BTCUSD",1728061705531,0.02923865,62436.0,62435.0,0.78326896]
["bitfinex","BTCUSD",1728061705738,0.02923865,62436.0,62435.0,0.9031523]
["bitfinex","BTCUSD",1728061705946,0.00412893,62436.0,62435.0,0.9031523]
["bitfinex","BTCUSD",1728061706582,0.00412893,62436.0,62435.0,0.92038962]
["bitfinex","BTCUSD",1728061707001,0.00412893,62436.0,62435.0,0.8019425]
["bitfinex","BTCUSD",1728061707475,0.00412893,62436.0,62435.0,0.80050628]
["bitfinex","BTCUSD",1728061707683,0.00412893,62436.0,62435.0,0.8019425]
["bitfinex","BTCUSD",1728061709802,0.00412893,62436.0,62435.0,0.80050628]
["bitfinex","BTCUSD",1728061710699,0.00412893,62436.0,62435.0,0.96369299]
["bitfinex","BTCUSD",1728061710934,0.00412893,62436.0,62435.0,1.13992921]
["bitfinex","BTCUSD",1728061711154,0.00412893,62436.0,62435.0,1.35620753]
["bitfinex","BTCUSD",1728061711852,0.00412893,62436.0,62435.0,1.34220753]
["bitfinex","BTCUSD",1728061712341,0.05,62444.0,62443.0,0.44928432]
["bitfinex","BTCUSD",1728061712542,0.05,62444.0,62443.0,0.93130996]
["bitfinex","BTCUSD",1728061712779,0.05,62444.0,62443.0,1.31688835]
["bitfinex","BTCUSD",1728061714448,0.05,62444.0,62443.0,1.39358396]
["bitfinex","BTCUSD",1728061715600,0.05,62444.0,62443.0,1.40758396]
["bitfinex","BTCUSD",1728061715830,0.05,62444.0,62443.0,1.37958396]
["bitfinex","BTCUSD",1728061716305,0.05,62444.0,62443.0,1.39358396]
["bitfinex","BTCUSD",1728061716532,0.05,62444.0,62443.0,1.29874835]
["bitfinex","BTCUSD",1728061716759,0.05,62444.0,62443.0,1.30395621]
["bitfinex","BTCUSD",1728061717205,0.05,62444.0,62443.0,1.31795621]
["bitfinex","BTCUSD",1728061717420,0.05,62444.0,62443.0,1.31939243]
["bitfinex","BTCUSD",1728061717644,0.05,62444.0,62443.0,1.13381789]
["bitfinex","BTCUSD",1728061717855,0.05,62444.0,62443.0,1.31795621]
["bitfinex","BTCUSD",1728061719730,0.05,62444.0,62443.0,1.31895061]
["bitfinex","BTCUSD",1728061719947,0.05,62444.0,62443.0,1.31751439]
["bitfinex","BTCUSD",1728061720801,0.05,62444.0,62443.0,1.38861865]
["bitfinex","BTCUSD",1728061721231,0.05,62444.0,62443.0,1.22543198]
["bitfinex","BTCUSD",1728061721452,0.05,62444.0,62443.0,1.05903668]
["bitfinex","BTCUSD",1728061722384,0.05,62444.0,62443.0,1.0604729]
["bitfinex","BTCUSD",1728061723120,0.05,62444.0,62443.0,1.06041887]
["bitfinex","BTCUSD",1728061723798,0.05,62444.0,62443.0,1.05898265]
["bitfinex","BTCUSD",1728061724275,0.05,62444.0,62443.0,0.86984433]
["bitfinex","BTCUSD",1728061724493,0.05,62444.0,62443.0,1.04224118]
["bitfinex","BTCUSD",1728061724745,0.05,62444.0,62443.0,0.96613688]
["bitfinex","BTCUSD",1728061724965,0.05,62444.0,62443.0,0.82418593]
["bitfinex","BTCUSD",1728061725188,0.05,62444.0,62443.0,0.96092902]
["bitfinex","BTCUSD",1728061725411,0.05,62444.0,62443.0,0.93292902]
["bitfinex","BTCUSD",1728061725895,0.05,62444.0,62443.0,0.94692902]
["bitfinex","BTCUSD",1728061726134,0.05,62444.0,62443.0,0.88320534]
["bitfinex","BTCUSD",1728061726371,0.05,62444.0,62443.0,0.86920534]
["bitfinex","BTCUSD",1728061726829,0.05082,62444.0,62443.0,0.88320534]
["bitfinex","BTCUSD",1728061727065,0.05082,62444.0,62443.0,0.89992919]
["bitfinex","BTCUSD",1728061727289,0.05082,62444.0,62443.0,0.91392919]
["bitfinex","BTCUSD",1728061727738,0.05082,62444.0,62443.0,0.97697602]
["bitfinex","BTCUSD",1728061727981,0.05082,62444.0,62443.0,0.96297602]
["bitfinex","BTCUSD",1728061728631,0.05082,62444.0,62443.0,1.01537125]
["bitfinex","BTCUSD",1728061728846,0.05082,62444.0,62443.0,1.02937125]
["bitfinex","BTCUSD",1728061729346,0.05082,62444.0,62443.0,1.01537125]
["bitfinex","BTCUSD",1728061729584,0.05082,62444.0,62443.0,0.9986474]
["bitfinex","BTCUSD",1728061729811,0.05082,62444.0,62443.0,1.01537242]
["bitfinex","BTCUSD",1728061730040,0.05082,62444.0,62443.0,0.98197719]
["bitfinex","BTCUSD",1728061731210,0.05082,62444.0,62443.0,1.02436835]
["bitfinex","BTCUSD",1728061731440,0.05082,62444.0,62443.0,1.02936835]
["bitfinex","BTCUSD",1728061731685,0.05082,62444.0,62443.0,0.98197719]
["bitfinex","BTCUSD",1728061732408,0.05082,62444.0,62443.0,1.02936835]
["bitfinex","BTCUSD",1728061732851,0.05082,62444.0,62443.0,0.98197719]
["bitfinex","BTCUSD",1728061733070,0.05082,62444.0,62443.0,1.01264333]
["bitfinex","BTCUSD",1728061733289,0.05082,62444.0,62443.0,1.02940027]
["bitfinex","BTCUSD",1728061733546,0.05082,62444.0,62443.0,0.98200911]
["bitfinex","BTCUSD",1728061734490,0.05082,62444.0,62443.0,1.02940027]
["bitfinex","BTCUSD",1728061735452,0.05082,62444.0,62443.0,1.03083649]
["bitfinex","BTCUSD",1728061736125,0.03473933,62444.0,62443.0,1.1940232]
["bitfinex","BTCUSD",1728061736347,0.03473933,62444.0,62443.0,1.23997814]
["bitfinex","BTCUSD",1728061736559,0.03473933,62444.0,62443.0,1.24141436]
["bitfinex","BTCUSD",1728061736772,0.03473933,62444.0,62443.0,1.33791436]
["bitfinex","BTCUSD",1728061736986,0.03473933,62444.0,62443.0,1.32115742]
["bitfinex","BTCUSD",1728061737209,0.03473933,62444.0,62443.0,1.24318996]
["bitfinex","BTCUSD",1728061737928,0.03473933,62444.0,62443.0,1.31908996]
["bitfinex","BTCUSD",1728061738240,0.03473933,62444.0,62443.0,1.43756786]
["bitfinex","BTCUSD",1728061738469,0.03473933,62444.0,62443.0,1.43613164]
["bitfinex","BTCUSD",1728061738934,0.03473933,62444.0,62443.0,1.31765374]
["bitfinex","BTCUSD",1728061740326,0.03473933,62444.0,62443.0,1.3176347]
["bitfinex","BTCUSD",1728061740565,0.03473933,62444.0,62443.0,1.43608784]
["bitfinex","BTCUSD",1728061741300,0.03473933,62444.0,62443.0,1.3176347]
["bitfinex","BTCUSD",1728061741543,0.03473933,62444.0,62443.0,1.43608784]
["bitfinex","BTCUSD",1728061741997,0.03473933,62444.0,62443.0,1.43752406]
["bitfinex","BTCUSD",1728061742649,0.03473933,62444.0,62443.0,1.31910148]
["bitfinex","BTCUSD",1728061743357,0.00015412,62449.0,62448.0,0.44503069]
["bitfinex","BTCUSD",1728061743585,0.00015412,62449.0,62448.0,0.46185707]
["bitfinex","BTCUSD",1728061744236,0.00015412,62449.0,62448.0,0.46042085]
["bitfinex","BTCUSD",1728061744913,0.00015412,62449.0,62448.0,0.47442085]
["bitfinex","BTCUSD",1728061745374,0.00015412,62449.0,62448.0,0.46042085]
["bitfinex","BTCUSD",1728061745635,0.00015412,62449.0,62448.0,0.47442085]
["bitfinex","BTCUSD",1728061746041,0.00015412,62449.0,62448.0,0.45759447]
["bitfinex","BTCUSD",1728061746263,0.00015412,62449.0,62448.0,0.48840989]
["bitfinex","BTCUSD",1728061746720,0.00015412,62449.0,62448.0,0.47440989]
["bitfinex","BTCUSD",1728061746960,0.00015412,62449.0,62448.0,0.54549095]
["bitfinex","BTCUSD",1728061747200,0.00015412,62449.0,62448.0,0.55949095]
["bitfinex","BTCUSD",1728061747440,0.00015412,62449.0,62448.0,0.37602948]
["bitfinex","BTCUSD",1728061747680,0.00015412,62449.0,62448.0,0.55949095]
["bitfinex","BTCUSD",1728061749515,0.00015412,62449.0,62448.0,0.55948705]
["bitfinex","BTCUSD",1728061749746,0.00015412,62449.0,62448.0,0.49641071]
["bitfinex","BTCUSD",1728061750446,0.03827283,62450.0,62449.0,0.26013]
["bitfinex","BTCUSD",1728061750671,0.03827283,62450.0,62449.0,0.34803251]
["bitfinex","BTCUSD",1728061751675,0.03827283,62450.0,62449.0,0.36203251]
["bitfinex","BTCUSD",1728061752520,0.03827283,62450.0,62449.0,0.37603251]
["bitfinex","BTCUSD",1728061752947,0.03827283,62450.0,62449.0,0.35922099]
["bitfinex","BTCUSD",1728061753177,0.03827283,62450.0,62449.0,0.37605109]
["bitfinex","BTCUSD",1728061753447,0.03827283,62450.0,62449.0,0.49643622]
["bitfinex","BTCUSD",1728061754315,0.03827283,62450.0,62449.0,0.50149717]
["bitfinex","BTCUSD",1728061755396,0.03827283,62450.0,62449.0,0.48466707]
["bitfinex","BTCUSD",1728061755835,0.03827283,62450.0,62449.0,0.4150123]
["bitfinex","BTCUSD",1728061756045,0.03827283,62450.0,62449.0,0.43173593]
["bitfinex","BTCUSD",1728061756257,0.03827283,62450.0,62449.0,0.43029971]
["bitfinex","BTCUSD",1728061756480,0.03827283,62450.0,62449.0,0.52507445]
["bitfinex","BTCUSD",1728061756693,0.03827283,62450.0,62449.0,0.40468932]
["bitfinex","BTCUSD",1728061756924,0.03827283,62450.0,62449.0,0.43029971]
["bitfinex","BTCUSD",1728061757382,0.03827283,62450.0,62449.0,0.52507445]
["bitfinex","BTCUSD",1728061757856,0.03827283,62450.0,62449.0,0.54187311]
["bitfinex","BTCUSD",1728061758070,0.03827283,62450.0,62449.0,0.52514948]
["bitfinex","BTCUSD",1728061759158,0.03827283,62450.0,62449.0,0.53313605]
["bitfinex","BTCUSD",1728061759380,0.03827283,62450.0,62449.0,0.51641181]
["bitfinex","BTCUSD",1728061759599,0.03827283,62450.0,62449.0,0.53321452]
["bitfinex","BTCUSD",1728061759872,0.03827283,62450.0,62449.0,0.53465074]
["bitfinex","BTCUSD",1728061760062,0.0004,62459.0,62458.0,0.38049213]
["bitfinex","BTCUSD",1728061760269,0.0165045,62463.0,62460.0,0.160102]
["bitfinex","BTCUSD",1728061761606,0.0165045,62463.0,62460.0,0.28048713]
["bitfinex","BTCUSD",1728061761775,0.0165045,62463.0,62460.0,0.29448713]
["bitfinex","BTCUSD",1728061762020,0.0165045,62463.0,62460.0,0.174102]
["bitfinex","BTCUSD",1728061762231,0.0165045,62463.0,62460.0,0.29448713]
["bitfinex","BTCUSD",1728061762615,0.0165045,62463.0,62460.0,0.30848713]
["bitfinex","BTCUSD",1728061763673,0.0165045,62463.0,62460.0,0.37151562]
["bitfinex","BTCUSD",1728061766240,0.0259207,62461.0,62460.0,0.37151562]
["bitfinex","BTCUSD",1728061768788,0.0259207,62461.0,62460.0,0.37966339]
["bitfinex","BTCUSD",1728061769026,0.0259207,62461.0,62460.0,0.39662129]
["bitfinex","BTCUSD",1728061769239,0.0259207,62461.0,62460.0,0.39661201]
["bitfinex","BTCUSD",1728061769714,0.0259207,62461.0,62460.0,0.37966339]
["bitfinex","BTCUSD",1728061769943,0.0259207,62461.0,62460.0,0.39661051]
["bitfinex","BTCUSD",1728061770163,0.0259207,62461.0,62460.0,0.37966339]
["bitfinex","BTCUSD",1728061770382,0.0259207,62461.0,62460.0,0.39659369]
["bitfinex","BTCUSD",1728061773072,0.0259207,62461.0,62460.0,0.37966339]
["bitfinex","BTCUSD",1728061774221,0.0259207,62461.0,62460.0,0.39653602]
["bitfinex","BTCUSD",1728061777409,0.0259207,62461.0,62460.0,0.37966339]
["bitfinex","BTCUSD",1728061784098,0.10508448,62461.0,62460.0,0.19624977]
["bitfinex","BTCUSD",1728061784316,0.07998478,62461.0,62460.0,0.19624977]
["bitfinex","BTCUSD",1728061784570,0.07948478,62461.0,62460.0,0.19624977]
["bitfinex","BTCUSD",1728061785739,0.07948478,62461.0,62460.0,0.03614777]
["bitfinex","BTCUSD",1728061785740,0.23958378,62461.0,62460.0,0.03614777]
["bitfinex","BTCUSD",1728061785958,0.33938378,62461.0,62460.0,0.03614777]
["bitfinex","BTCUSD",1728061786397,0.1809,62460.0,62451.0,0.2405041]
["bitfinex","BTCUSD",1728061786631,0.1749,62452.0,62451.0,0.4006291]
["bitfinex","BTCUSD",1728061786862,0.17546378,62452.0,62451.0,0.4006291]
["bitfinex","BTCUSD",1728061787106,0.17546378,62452.0,62451.0,0.160125]
["bitfinex","BTCUSD",1728061787766,0.08356378,62450.0,62449.0,0.00164]
["bitfinex","BTCUSD",1728061788934,0.2688,62450.0,62449.0,0.00164]
["bitfinex","BTCUSD",1728061789238,0.22908543,62450.0,62449.0,0.00164]
["bitfinex","BTCUSD",1728061789477,0.50641343,62450.0,62449.0,0.00164]
["bitfinex","BTCUSD",1728061789711,0.54555805,62450.0,62449.0,0.00164]
["bitfinex","BTCUSD",1728061790171,0.36089178,62450.0,62449.0,0.00164]
["bitfinex","BTCUSD",1728061790432,0.48130521,62450.0,62449.0,0.00164]
["bitfinex","BTCUSD",1728061790631,0.48230521,62450.0,62449.0,0.01064]
["bitfinex","BTCUSD",1728061790843,0.48230521,62450.0,62449.0,0.00164]
["bitfinex","BTCUSD",1728061790844,0.48130521,62450.0,62449.0,0.00164]
["bitfinex","BTCUSD",1728061791062,0.48130521,62450.0,62449.0,0.01264]
["bitfinex","BTCUSD",1728061791063,0.48230521,62450.0,62449.0,0.01264]
["bitfinex","BTCUSD",1728061791282,0.63141461,62450.0,62449.0,0.01264]
["bitfinex","BTCUSD",1728061791508,0.00056378,62446.0,62445.0,0.0008358]
["bitfinex","BTCUSD",1728061791732,0.45451521,62446.0,62445.0,0.0008358]
["bitfinex","BTCUSD",1728061791975,0.45451521,62446.0,62445.0,0.00880793]
["bitfinex","BTCUSD",1728061792188,0.45451521,62446.0,62445.0,0.0008358]
["bitfinex","BTCUSD",1728061792651,0.47962706,62446.0,62445.0,0.0008358]
["bitfinex","BTCUSD",1728061792901,0.48462706,62446.0,62445.0,0.0008358]
["bitfinex","BTCUSD",1728061793819,0.36421363,62446.0,62445.0,0.0008358]
["bitfinex","BTCUSD",1728061794031,0.36521363,62446.0,62445.0,0.0008358]
["bitfinex","BTCUSD",1728061794458,0.320273,62447.0,62445.0,0.0008358]
["bitfinex","BTCUSD",1728061794459,0.10519663,62447.0,62445.0,0.0008358]
["bitfinex","BTCUSD",1728061794679,0.160138,62446.0,62445.0,0.0008358]
["bitfinex","BTCUSD",1728061795114,0.28055143,62446.0,62445.0,0.0008358]
["bitfinex","BTCUSD",1728061796007,0.47266057,62446.0,62445.0,0.0008358]
["bitfinex","BTCUSD",1728061796262,0.160143,62444.0,62443.0,0.00164]
["bitfinex","BTCUSD",1728061796495,0.262143,62444.0,62443.0,0.00164]
["bitfinex","BTCUSD",1728061796750,0.33081199,62444.0,62443.0,0.00164]
["bitfinex","BTCUSD",1728061796993,0.37871513,62444.0,62443.0,0.00164]
["bitfinex","BTCUSD",1728061797227,0.160164,62436.0,62427.0,0.2405041]
["bitfinex","BTCUSD",1728061797459,0.40357743,62436.0,62427.0,0.2405041]
["bitfinex","BTCUSD",1728061797699,0.48107743,62436.0,62427.0,0.2405041]
["bitfinex","BTCUSD",1728061797885,0.48107743,62436.0,62435.0,0.00164]
["bitfinex","BTCUSD",1728061798370,0.57527743,62436.0,62435.0,0.00121633]
["bitfinex","BTCUSD",1728061798598,0.58127743,62436.0,62435.0,0.00221633]
["bitfinex","BTCUSD",1728061799355,0.60639377,62436.0,62435.0,0.00221633]
["bitfinex","BTCUSD",1728061799772,0.66968733,62436.0,62435.0,0.00221633]
["bitfinex","BTCUSD",1728061799994,0.66368733,62436.0,62435.0,0.00221633]
["bitfinex","BTCUSD",1728061800216,0.21261634,62436.0,62435.0,0.00221633]
["bitfinex","BTCUSD",1728061800699,0.03311634,62436.0,62435.0,0.16238233]
["bitfinex","BTCUSD",1728061800925,0.03811634,62436.0,62435.0,0.16238233]
["bitfinex","BTCUSD",1728061801421,0.03811634,62436.0,62435.0,0.16138233]
["bitfinex","BTCUSD",1728061801422,0.03011634,62436.0,62435.0,0.16138233]
["bitfinex","BTCUSD",1728061801665,0.0769,62447.0,62441.0,0.320298]
["bitfinex","BTCUSD",1728061801878,0.0769,62447.0,62438.0,0.320316]
["bitfinex","BTCUSD",1728061801879,0.1718,62453.0,62435.0,0.19293948]
["bitfinex","BTCUSD",1728061802098,0.16011,62457.0,62452.0,0.160121]
["bitfinex","BTCUSD",1728061802293,0.160112,62456.0,62452.0,0.160121]
["bitfinex","BTCUSD",1728061802559,0.320217,62458.0,62441.0,0.2405041]
["bitfinex","BTCUSD",1728061802806,0.160113,62456.0,62450.0,0.320252]
["bitfinex","BTCUSD",1728061803058,0.0776,62459.0,62450.0,0.320251]
["bitfinex","BTCUSD",1728061803357,0.320217,62458.0,62452.0,0.002]
["bitfinex","BTCUSD",1728061803597,0.160119,62454.0,62449.0,0.160129]
["bitfinex","BTCUSD",1728061803857,0.160119,62454.0,62441.0,0.2405041]
["bitfinex","BTCUSD",1728061803858,0.160135,62447.0,62442.0,0.320296]
["bitfinex","BTCUSD",1728061804110,0.160148,62442.0,62441.0,0.2445041]
["bitfinex","BTCUSD",1728061804363,0.320284,62445.0,62441.0,0.2405041]
["bitfinex","BTCUSD",1728061804591,0.160144,62444.0,62440.0,0.160153]
["bitfinex","BTCUSD",1728061804787,0.160144,62444.0,62439.0,0.160154]
["bitfinex","BTCUSD",1728061805050,0.160139,62446.0,62442.0,0.160147]
["bitfinex","BTCUSD",1728061805303,0.320274,62447.0,62440.0,0.160151]
["bitfinex","BTCUSD",1728061805566,0.320274,62447.0,62435.0,0.24172043]
["bitfinex","BTCUSD",1728061805567,0.320249,62452.0,62444.0,0.320283]
["bitfinex","BTCUSD",1728061805865,0.2405041,62454.0,62442.0,0.320295]
["bitfinex","BTCUSD",1728061806106,0.160136,62447.0,62443.0,0.160144]
["bitfinex","BTCUSD",1728061806861,0.160147,62443.0,62437.0,0.320318]
["bitfinex","BTCUSD",1728061807110,0.160146,62443.0,62442.0,0.003]
["bitfinex","BTCUSD",1728061807349,0.320266,62448.0,62433.0,0.001642]
["bitfinex","BTCUSD",1728061807597,0.023,62453.0,62443.0,0.003]
["bitfinex","BTCUSD",1728061807852,0.001,62447.0,62446.0,0.160138]
["bitfinex","BTCUSD",1728061808832,0.001,62447.0,62444.0,0.160143]
["bitfinex","BTCUSD",1728061809082,0.001,62447.0,62440.0,0.416703]
["bitfinex","BTCUSD",1728061809332,0.001,62447.0,62440.0,0.0964]
["bitfinex","BTCUSD",1728061809580,0.160131,62449.0,62445.0,0.160138]
["bitfinex","BTCUSD",1728061810045,0.160128,62450.0,62446.0,0.160138]
["bitfinex","BTCUSD",1728061810230,0.160128,62450.0,62445.0,0.480415]
["bitfinex","BTCUSD",1728061810455,0.160128,62450.0,62446.0,0.160137]
["bitfinex","BTCUSD",1728061810679,0.480382,62451.0,62446.0,0.160137]
["bitfinex","BTCUSD",1728061811002,0.160131,62449.0,62446.0,0.160137]
["bitfinex","BTCUSD",1728061811222,0.160135,62448.0,62444.0,0.160143]
["bitfinex","BTCUSD",1728061811471,0.320269,62448.0,62441.0,0.320302]
["bitfinex","BTCUSD",1728061811707,0.320269,62448.0,62435.0,0.24272043]
["bitfinex","BTCUSD",1728061811708,0.320253,62451.0,62442.0,0.5608001]
["bitfinex","BTCUSD",1728061811926,0.32026,62450.0,62444.0,0.160142]
["bitfinex","BTCUSD",1728061812183,0.160136,62447.0,62444.0,0.160143]
["bitfinex","BTCUSD",1728061812394,0.000821,62446.0,62444.0,0.160143]
["bitfinex","BTCUSD",1728061812617,0.000821,62446.0,62444.0,0.001]
["bitfinex","BTCUSD",1728061812809,0.16014,62445.0,62444.0,0.001]
["bitfinex","BTCUSD",1728061813347,0.000821,62446.0,62444.0,0.001]
["bitfinex","BTCUSD",1728061813766,0.000821,62446.0,62444.0,0.160142]
["bitfinex","BTCUSD",1728061813949,0.000821,62446.0,62444.0,0.161142]
["bitfinex","BTCUSD",1728061814206,0.000821,62446.0,62444.0,0.001]
["bitfinex","BTCUSD",1728061814420,0.16014,62445.0,62444.0,0.001]
["bitfinex","BTCUSD",1728061815182,0.16014,62445.0,62444.0,0.005]
["bitfinex","BTCUSD",1728061815438,0.38417216,62445.0,62444.0,0.004]
["bitfinex","BTCUSD",1728061815666,0.38417216,62445.0,62435.0,0.00121633]
["bitfinex","BTCUSD",1728061815667,0.263864,62436.0,62435.0,0.00121633]
["bitfinex","BTCUSD",1728061815893,0.44757099,62436.0,62435.0,0.00121633]
["bitfinex","BTCUSD",1728061816376,0.47268798,62436.0,62435.0,0.00121633]
["bitfinex","BTCUSD",1728061816818,0.28898099,62436.0,62435.0,0.00121633]
["bitfinex","BTCUSD",1728061817290,0.28898099,62436.0,62435.0,0.00621633]
["bitfinex","BTCUSD",1728061817512,0.18628099,62436.0,62435.0,0.00221633]
["bitfinex","BTCUSD",1728061817987,0.02611699,62436.0,62435.0,0.00621633]
["bitfinex","BTCUSD",1728061818242,0.18628099,62436.0,62435.0,0.00221633]
["bitfinex","BTCUSD",1728061818494,0.18628099,62436.0,62435.0,0.00321633]
["bitfinex","BTCUSD",1728061818722,0.18528099,62436.0,62435.0,0.00121633]
["bitfinex","BTCUSD",1728061818977,0.18528099,62436.0,62435.0,0.00221633]
["bitfinex","BTCUSD",1728061819204,0.26598099,62436.0,62435.0,0.00221633]
["bitfinex","BTCUSD",1728061819450,0.240864,62436.0,62435.0,0.00121633]
["bitfinex","BTCUSD",1728061820169,0.241864,62436.0,62435.0,0.00721633]
["bitfinex","BTCUSD",1728061820374,0.240864,62436.0,62435.0,0.00221633]
["bitfinex","BTCUSD",1728061820815,0.160164,62436.0,62435.0,0.01017922]
["bitfinex","BTCUSD",1728061822461,0.02511582,62436.0,62435.0,0.01017922]
["bitfinex","BTCUSD",1728061822683,0.02511582,62436.0,62435.0,0.17034522]
["bitfinex","BTCUSD",1728061822922,0.02511582,62436.0,62435.0,9.01017922]
["bitfinex","BTCUSD",1728061823131,0.02511582,62436.0,62435.0,9.17034522]
["bitfinex","BTCUSD",1728061823565,0.02511582,62436.0,62435.0,9.01017922]
["bitfinex","BTCUSD",1728061823790,0.02511582,62436.0,62435.0,9.17034522]
["bitfinex","BTCUSD",1728061825728,0.000821,62446.0,62435.0,9.10967922]
["bitfinex","BTCUSD",1728061825947,0.1,62444.0,62442.0,0.160147]
["bitfinex","BTCUSD",1728061826194,0.1,62444.0,62435.0,9.10967922]
["bitfinex","BTCUSD",1728061826195,0.260143,62444.0,62440.0,0.160152]
["bitfinex","BTCUSD",1728061826408,0.02511428,62444.0,62443.0,0.160146]
["bitfinex","BTCUSD",1728061826878,0.05022655,62444.0,62443.0,0.160146]
["bitfinex","BTCUSD",1728061827350,0.05822655,62444.0,62443.0,0.160146]
["bitfinex","BTCUSD",1728061827838,0.05822655,62444.0,62443.0,0.161146]
["bitfinex","BTCUSD",1728061828059,0.05022655,62444.0,62443.0,0.160146]
["bitfinex","BTCUSD",1728061828306,0.02511428,62444.0,62443.0,0.164146]
["bitfinex","BTCUSD",1728061828822,0.000821,62446.0,62445.0,0.16014]
["bitfinex","BTCUSD",1728061829067,0.000821,62446.0,62445.0,0.25204]
["bitfinex","BTCUSD",1728061830220,0.001821,62446.0,62445.0,0.25604]
["bitfinex","BTCUSD",1728061831599,0.001821,62446.0,62445.0,0.4965441]
["bitfinex","BTCUSD",1728061831818,0.001821,62446.0,62445.0,0.25604]
["bitfinex","BTCUSD",1728061832054,0.001821,62446.0,62445.0,0.25204]
["bitfinex","BTCUSD",1728061832055,0.000821,62446.0,62445.0,0.25204]
["bitfinex","BTCUSD",1728061832315,0.001821,62446.0,62445.0,0.26404]
["bitfinex","BTCUSD",1728061832530,0.001821,62446.0,62445.0,0.25404]
["bitfinex","BTCUSD",1728061832750,0.002821,62446.0,62445.0,0.26304]
["bitfinex","BTCUSD",1728061832990,0.001821,62446.0,62445.0,0.26104]
["bitfinex","BTCUSD",1728061833466,0.002821,62446.0,62445.0,0.26304]
["bitfinex","BTCUSD",1728061833921,0.001821,62446.0,62445.0,0.26104]
["bitfinex","BTCUSD",1728061834162,0.000821,62446.0,62445.0,0.25204]
["bitfinex","BTCUSD",1728061834384,0.001821,62446.0,62445.0,0.26994117]
["bitfinex","BTCUSD",1728061834622,0.001821,62446.0,62445.0,0.25994117]
["bitfinex","BTCUSD",1728061834623,0.000821,62446.0,62445.0,0.25994117]
["bitfinex","BTCUSD",1728061835064,0.001821,62446.0,62445.0,0.26994117]
["bitfinex","BTCUSD",1728061835308,0.002821,62446.0,62445.0,0.27194117]
["bitfinex","BTCUSD",1728061845615,0.002821,62446.0,62445.0,0.35024117]
["bitfinex","BTCUSD",1728061848517,0.002821,62446.0,62445.0,0.35188317]
["bitfinex","BTCUSD",1728061850062,0.0279298,62446.0,62445.0,0.35188317]
["bitfinex","BTCUSD",1728061851035,0.002821,62446.0,62445.0,0.35188317]
["bitfinex","BTCUSD",1728061853960,0.02792909,62446.0,62445.0,0.35188317]
["bitfinex","BTCUSD",1728061854422,0.02592909,62446.0,62445.0,0.33988317]
["bitfinex","BTCUSD",1728061854663,0.02592909,62446.0,62445.0,0.35388317]
["bitfinex","BTCUSD",1728061855359,0.001821,62446.0,62445.0,0.36788317]
["bitfinex","BTCUSD",1728061860116,0.000821,62446.0,62445.0,0.35388317]
["bitfinex","BTCUSD",1728061860344,0.000821,62446.0,62445.0,0.46788317]
["bitfinex","BTCUSD",1728061860794,0.000321,62461.0,62460.0,0.51510899]
["bitfinex","BTCUSD",1728061861047,0.00691785,62461.0,62460.0,0.51510899]
["bitfinex","BTCUSD",1728061861714,0.000321,62461.0,62460.0,0.51510899]
["bitfinex","BTCUSD",1728061862160,0.000321,62461.0,62460.0,0.51610899]
["bitfinex","BTCUSD",1728061862799,0.000321,62461.0,62460.0,0.332402]
["bitfinex","BTCUSD",1728061863233,0.000321,62461.0,62460.0,0.334402]
["bitfinex","BTCUSD",1728061863967,0.000321,62461.0,62460.0,0.163102]
["bitfinex","BTCUSD",1728061864319,0.02542433,62461.0,62460.0,0.003]
["bitfinex","BTCUSD",1728061864528,0.44830247,62461.0,62460.0,0.003]
["bitfinex","BTCUSD",1728061864745,0.002,62457.0,62446.0,0.2405041]
["bitfinex","BTCUSD",1728061864953,0.42594199,62447.0,62446.0,0.2405041]
["bitfinex","BTCUSD",1728061865165,0.45456501,62447.0,62446.0,0.2405041]
["bitfinex","BTCUSD",1728061865452,0.45456501,62447.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728061865453,0.160138,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728061865882,0.16575984,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728061867027,0.19087129,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728061867278,0.19287129,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728061867552,0.03273329,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728061867750,0.03073329,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728061867965,0.03073329,62446.0,62445.0,0.161782]
["bitfinex","BTCUSD",1728061868178,0.00762184,62446.0,62445.0,0.161782]
["bitfinex","BTCUSD",1728061868396,0.03273176,62446.0,62445.0,0.161782]
["bitfinex","BTCUSD",1728061868640,0.03273176,62446.0,62445.0,0.162782]
["bitfinex","BTCUSD",1728061868851,0.03273176,62446.0,62445.0,0.161782]
["bitfinex","BTCUSD",1728061869064,0.02710992,62446.0,62445.0,0.165782]
["bitfinex","BTCUSD",1728061869506,0.02510992,62446.0,62445.0,0.161782]
["bitfinex","BTCUSD",1728061869945,0.02610992,62446.0,62445.0,0.167782]
["bitfinex","BTCUSD",1728061870147,0.001,62446.0,62445.0,0.167782]
["bitfinex","BTCUSD",1728061870355,0.001,62446.0,62445.0,0.168782]
["bitfinex","BTCUSD",1728061870795,0.001,62446.0,62445.0,0.167782]
["bitfinex","BTCUSD",1728061871263,0.001,62446.0,62445.0,0.179782]
["bitfinex","BTCUSD",1728061871697,0.26561278,62456.0,62449.0,0.320256]
["bitfinex","BTCUSD",1728061871902,0.26561278,62456.0,62453.0,0.160119]
["bitfinex","BTCUSD",1728061872132,0.00563311,62455.0,62452.0,0.160121]
["bitfinex","BTCUSD",1728061872367,0.00563311,62455.0,62452.0,0.160122]
["bitfinex","BTCUSD",1728061872590,0.05585168,62455.0,62452.0,0.160122]
["bitfinex","BTCUSD",1728061873034,0.03074319,62455.0,62452.0,0.160122]
["bitfinex","BTCUSD",1728061873439,0.03074319,62455.0,62453.0,0.160119]
["bitfinex","BTCUSD",1728061874093,0.03074319,62455.0,62454.0,0.160117]
["bitfinex","BTCUSD",1728061874324,0.05585142,62455.0,62454.0,0.160117]
["bitfinex","BTCUSD",1728061875234,0.05021831,62455.0,62454.0,0.160117]
["bitfinex","BTCUSD",1728061875839,0.05021831,62455.0,62454.0,0.164117]
["bitfinex","BTCUSD",1728061876368,0.05021831,62455.0,62454.0,0.167117]
["bitfinex","BTCUSD",1728061878767,0.02511008,62455.0,62454.0,0.167117]
["bitfinex","BTCUSD",1728061880974,0.03073646,62455.0,62454.0,0.167117]
["bitfinex","BTCUSD",1728061881491,0.02511008,62455.0,62454.0,0.167117]
["bitfinex","BTCUSD",1728061882404,0.02511008,62455.0,62454.0,0.17500442]
["bitfinex","BTCUSD",1728061883115,0.05021643,62455.0,62454.0,0.17500442]
["bitfinex","BTCUSD",1728061885977,0.05586553,62455.0,62454.0,0.17500442]
["bitfinex","BTCUSD",1728061887131,0.05021643,62455.0,62454.0,0.17500442]
["bitfinex","BTCUSD",1728061889192,0.05021643,62455.0,62454.0,0.01488742]
["bitfinex","BTCUSD",1728061889406,0.05584914,62455.0,62454.0,0.01488742]
["bitfinex","BTCUSD",1728061889844,0.19085779,62455.0,62454.0,0.01488742]
["bitfinex","BTCUSD",1728061890833,0.19085779,62455.0,62454.0,0.01088742]
["bitfinex","BTCUSD",1728061891752,0.19085779,62455.0,62454.0,0.00788742]
["bitfinex","BTCUSD",1728061891985,0.19085779,62455.0,62454.0,0.002]
["bitfinex","BTCUSD",1728061892210,0.32422828,62455.0,62454.0,0.004]
["bitfinex","BTCUSD",1728061892430,0.32422828,62455.0,62450.0,0.160127]
["bitfinex","BTCUSD",1728061892648,0.32422828,62455.0,62454.0,0.001]
["bitfinex","BTCUSD",1728061892886,0.32422828,62455.0,62454.0,0.002]
["bitfinex","BTCUSD",1728061893124,0.19085779,62455.0,62454.0,0.002]
["bitfinex","BTCUSD",1728061893337,0.21596668,62455.0,62454.0,0.001]
["bitfinex","BTCUSD",1728061895267,0.21596668,62455.0,62454.0,0.002]
["bitfinex","BTCUSD",1728061896206,0.23896668,62455.0,62454.0,0.002]
["bitfinex","BTCUSD",1728061896673,0.48531815,62455.0,62454.0,0.003642]
["bitfinex","BTCUSD",1728061897395,0.63280926,62455.0,62454.0,0.003642]
["bitfinex","BTCUSD",1728061897636,0.63480926,62455.0,62454.0,0.003642]
["bitfinex","BTCUSD",1728061898104,0.63480926,62455.0,62454.0,0.002642]
["bitfinex","BTCUSD",1728061898575,0.63480926,62455.0,62454.0,0.001642]
["bitfinex","BTCUSD",1728061898823,0.63880926,62455.0,62454.0,0.002642]
["bitfinex","BTCUSD",1728061899265,0.63480926,62455.0,62454.0,0.002642]
["bitfinex","BTCUSD",1728061899482,0.63880926,62455.0,62454.0,0.003642]
["bitfinex","BTCUSD",1728061900405,0.51756889,62455.0,62454.0,0.003642]
["bitfinex","BTCUSD",1728061901082,0.51756889,62455.0,62454.0,0.00336056]
["bitfinex","BTCUSD",1728061901968,0.49245779,62455.0,62454.0,0.00336056]
["bitfinex","BTCUSD",1728061904619,0.51757036,62455.0,62454.0,0.00336056]
["bitfinex","BTCUSD",1728061905947,0.64014199,62447.0,62446.0,0.001642]
["bitfinex","BTCUSD",1728061906202,0.71206142,62447.0,62446.0,0.001642]
["bitfinex","BTCUSD",1728061906416,0.76558628,62447.0,62446.0,0.001642]
["bitfinex","BTCUSD",1728061906636,0.67086199,62447.0,62446.0,0.001642]
["bitfinex","BTCUSD",1728061907998,0.002,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728061908268,5.73695105,62446.0,62445.0,0.001642]
["bitfinex","BTCUSD",1728061908515,5.73695105,62446.0,62413.0,0.4152041]
["bitfinex","BTCUSD",1728061908516,0.285164,62436.0,62413.0,0.4152041]
["bitfinex","BTCUSD",1728061908726,0.361764,62436.0,62413.0,0.4152041]
["bitfinex","BTCUSD",1728061909631,0.49783367,62436.0,62413.0,0.4152041]
["bitfinex","BTCUSD",1728061910087,0.452164,62436.0,62413.0,0.4152041]
["bitfinex","BTCUSD",1728061910315,0.61535071,62436.0,62413.0,0.4152041]
["bitfinex","BTCUSD",1728061910528,0.66102038,62436.0,62413.0,0.4152041]
["bitfinex","BTCUSD",1728061910784,0.66671072,62436.0,62413.0,0.4152041]
["bitfinex","BTCUSD",1728061911033,0.66671072,62436.0,62435.0,9.00093433]
["bitfinex","BTCUSD",1728061911261,0.74076036,62436.0,62435.0,9.00093433]
["bitfinex","BTCUSD",1728061911489,0.64904105,62436.0,62435.0,9.00093433]
["bitfinex","BTCUSD",1728061911705,0.63504105,62436.0,62435.0,9.00093433]
["bitfinex","BTCUSD",1728061911930,5.68504105,62436.0,62435.0,9.00093433]
["bitfinex","BTCUSD",1728061912147,5.69904105,62436.0,62435.0,9.00093433]
["bitfinex","BTCUSD",1728061912632,5.72416277,62436.0,62435.0,9.00093433]
["bitfinex","BTCUSD",1728061913312,5.72416277,62436.0,62435.0,8.44414268]
["bitfinex","BTCUSD",1728061913537,5.77198961,62436.0,62435.0,8.44414268]
["bitfinex","BTCUSD",1728061913989,5.72416277,62436.0,62435.0,8.44414268]
["bitfinex","BTCUSD",1728061915992,5.72916277,62436.0,62435.0,8.44414268]
["bitfinex","BTCUSD",1728061916433,5.78483244,62436.0,62435.0,8.44414268]
["bitfinex","BTCUSD",1728061916651,5.77083244,62436.0,62435.0,8.44414268]
["bitfinex","BTCUSD",1728061917082,5.78483244,62436.0,62435.0,8.44414268]
["bitfinex","BTCUSD",1728061917204,5.77083244,62436.0,62435.0,8.38007668]
["bitfinex","BTCUSD",1728061917414,5.77083244,62436.0,62435.0,8.28397768]
["bitfinex","BTCUSD",1728061917627,5.62164573,62436.0,62435.0,8.28397768]
["bitfinex","BTCUSD",1728061917835,2.31997606,62436.0,62435.0,8.28397768]
["bitfinex","BTCUSD",1728061918039,2.01197606,62436.0,62435.0,8.28397768]
["bitfinex","BTCUSD",1728061918313,1.50897606,62436.0,62435.0,8.28397768]
["bitfinex","BTCUSD",1728061918929,1.42297606,62436.0,62435.0,8.28397768]
["bitfinex","BTCUSD",1728061919137,0.51097606,62436.0,62435.0,8.28397768]
["bitfinex","BTCUSD",1728061919793,0.51597606,62436.0,62435.0,8.28397768]
["bitfinex","BTCUSD",1728061920010,0.86416277,62436.0,62435.0,8.28397768]
["bitfinex","BTCUSD",1728061920422,0.83616277,62436.0,62435.0,8.28397768]
["bitfinex","BTCUSD",1728061920633,0.57757606,62436.0,62435.0,8.28397768]
["bitfinex","BTCUSD",1728061920843,0.58128305,62436.0,62435.0,8.28397768]
["bitfinex","BTCUSD",1728061921089,0.56659271,62436.0,62435.0,8.28397768]
["bitfinex","BTCUSD",1728061921335,0.59826238,62436.0,62435.0,8.28397768]
["bitfinex","BTCUSD",1728061921538,5.6919166,62436.0,62435.0,8.12381268]
["bitfinex","BTCUSD",1728061921747,5.90608159,62436.0,62435.0,8.12381268]
["bitfinex","BTCUSD",1728061921970,5.94308159,62436.0,62435.0,8.02771368]
["bitfinex","BTCUSD",1728061922239,5.94308159,62436.0,62435.0,7.94791218]
["bitfinex","BTCUSD",1728061922459,5.92908159,62436.0,62435.0,7.94955418]
["bitfinex","BTCUSD",1728061922888,5.92908159,62436.0,62435.0,7.88548818]
["bitfinex","BTCUSD",1728061923112,5.92908159,62436.0,62435.0,7.78938918]
["bitfinex","BTCUSD",1728061923769,5.92908159,62436.0,62435.0,7.23259753]
["bitfinex","BTCUSD",1728061923770,5.94308159,62436.0,62435.0,7.23259753]
["bitfinex","BTCUSD",1728061923979,5.94308159,62436.0,62435.0,7.05830181]
["bitfinex","BTCUSD",1728061924651,5.96820536,62436.0,62435.0,7.03840059]
["bitfinex","BTCUSD",1728061924889,5.95420536,62436.0,62435.0,6.91026859]
["bitfinex","BTCUSD",1728061925104,5.95420536,62436.0,62435.0,6.87823559]
["bitfinex","BTCUSD",1728061925323,5.96820536,62436.0,62435.0,6.87823559]
["bitfinex","BTCUSD",1728061925754,5.95420536,62436.0,62435.0,6.87823559]
["bitfinex","BTCUSD",1728061925969,5.95420536,62436.0,62435.0,6.56144383]
["bitfinex","BTCUSD",1728061926237,6.12310536,62436.0,62435.0,6.44902806]
["bitfinex","BTCUSD",1728061926464,6.10910536,62436.0,62435.0,6.44902806]
["bitfinex","BTCUSD",1728061926894,6.12310536,62436.0,62435.0,5.80757894]
["bitfinex","BTCUSD",1728061927121,6.38300536,62436.0,62435.0,5.2154146]
["bitfinex","BTCUSD",1728061927652,6.00133569,62436.0,62435.0,5.2154146]
["bitfinex","BTCUSD",1728061927863,5.94821192,62436.0,62435.0,5.1833816]
["bitfinex","BTCUSD",1728061928083,6.00133769,62436.0,62435.0,5.0552496]
["bitfinex","BTCUSD",1728061928532,5.82415098,62436.0,62435.0,5.0552496]
["bitfinex","BTCUSD",1728061928777,5.83815098,62436.0,62435.0,5.0552496]
["bitfinex","BTCUSD",1728061928987,5.82415098,62436.0,62435.0,5.0552496]
["bitfinex","BTCUSD",1728061929450,5.83815098,62436.0,62435.0,5.0552496]
["bitfinex","BTCUSD",1728061929659,5.82415098,62436.0,62435.0,5.0552496]
["bitfinex","BTCUSD",1728061929879,5.98733769,62436.0,62435.0,5.0552496]
["bitfinex","BTCUSD",1728061930123,6.00133769,62436.0,62435.0,5.0552496]
["bitfinex","BTCUSD",1728061930341,5.31354399,62436.0,62435.0,5.0552496]
["bitfinex","BTCUSD",1728061930574,2.64254399,62436.0,62435.0,5.0552496]
["bitfinex","BTCUSD",1728061930801,2.57094399,62436.0,62435.0,5.0552496]
["bitfinex","BTCUSD",1728061931509,2.55694399,62436.0,62435.0,5.0552496]
["bitfinex","BTCUSD",1728061931721,2.55194399,62436.0,62435.0,5.0552496]
["bitfinex","BTCUSD",1728061931937,0.22094399,62436.0,62435.0,5.0552496]
["bitfinex","BTCUSD",1728061932173,1.21494399,62436.0,62435.0,5.0552496]
["bitfinex","BTCUSD",1728061932382,5.4341307,62436.0,62435.0,5.0552496]
["bitfinex","BTCUSD",1728061932597,0.3841307,62436.0,62435.0,5.0552496]
["bitfinex","BTCUSD",1728061933094,0.5182549,62436.0,62435.0,5.0552496]
["bitfinex","BTCUSD",1728061933310,5.5822549,62436.0,62435.0,5.0552496]
["bitfinex","BTCUSD",1728061933545,5.62792457,62436.0,62435.0,5.0552496]
["bitfinex","BTCUSD",1728061933786,5.70902457,62436.0,62435.0,5.0552496]
["bitfinex","BTCUSD",1728061934247,5.70984557,62436.0,62435.0,5.0552496]
["bitfinex","BTCUSD",1728061934461,5.71484557,62436.0,62435.0,5.04059563]
["bitfinex","BTCUSD",1728061934670,5.72484557,62436.0,62435.0,5.04059563]
["bitfinex","BTCUSD",1728061935094,5.6791759,62436.0,62435.0,5.04059563]
["bitfinex","BTCUSD",1728061935301,5.6791759,62436.0,62435.0,5.00856263]
["bitfinex","BTCUSD",1728061935521,5.6791759,62436.0,62435.0,4.88043063]
["bitfinex","BTCUSD",1728061935522,5.72484557,62436.0,62435.0,4.88043063]
["bitfinex","BTCUSD",1728061935939,5.72484557,62436.0,62435.0,4.81636463]
["bitfinex","BTCUSD",1728061936154,5.72484557,62436.0,62435.0,4.78433163]
["bitfinex","BTCUSD",1728061936399,5.6651759,62436.0,62435.0,4.72026563]
["bitfinex","BTCUSD",1728061936640,5.51598919,62436.0,62435.0,4.72026563]
["bitfinex","BTCUSD",1728061937102,5.50198919,62436.0,62435.0,4.72026563]
["bitfinex","BTCUSD",1728061937325,5.51598919,62436.0,62435.0,4.72026563]
["bitfinex","BTCUSD",1728061937752,5.48798919,62436.0,62435.0,4.72026563]
["bitfinex","BTCUSD",1728061937996,5.66734568,62436.0,62435.0,4.72026563]
["bitfinex","BTCUSD",1728061938417,5.62821991,62436.0,62435.0,4.72026563]
["bitfinex","BTCUSD",1728061938854,5.65334386,62436.0,62435.0,4.72026563]
["bitfinex","BTCUSD",1728061939084,5.82224386,62436.0,62435.0,4.72026563]
["bitfinex","BTCUSD",1728061939773,5.89792996,62436.0,62435.0,4.72026563]
["bitfinex","BTCUSD",1728061940425,5.85024386,62436.0,62435.0,4.72026563]
["bitfinex","BTCUSD",1728061940929,5.85024386,62436.0,62435.0,4.68823263]
["bitfinex","BTCUSD",1728061941161,5.85024386,62436.0,62435.0,4.59213363]
["bitfinex","BTCUSD",1728061941614,5.83971747,62436.0,62435.0,4.59213363]
["bitfinex","BTCUSD",1728061941831,5.83747372,62436.0,62435.0,4.59213363]
["bitfinex","BTCUSD",1728061942052,5.82347372,62436.0,62435.0,4.59213363]
["bitfinex","BTCUSD",1728061942288,5.81354798,62436.0,62435.0,4.59213363]
["bitfinex","BTCUSD",1728061942510,5.82347372,62436.0,62435.0,4.59213363]
["bitfinex","BTCUSD",1728061942743,5.80947372,62436.0,62435.0,4.59213363]
["bitfinex","BTCUSD",1728061942962,5.72777616,62436.0,62435.0,4.59213363]
["bitfinex","BTCUSD",1728061943210,5.74177616,62436.0,62435.0,4.59213363]
["bitfinex","BTCUSD",1728061943427,0.78756003,62436.0,62435.0,3.87517698]
["bitfinex","BTCUSD",1728061943648,0.79894583,62436.0,62435.0,3.87517698]
["bitfinex","BTCUSD",1728061943855,0.64404583,62436.0,62435.0,3.77907798]
["bitfinex","BTCUSD",1728061944057,5.71917096,62436.0,62435.0,3.71501198]
["bitfinex","BTCUSD",1728061944292,5.70517096,62436.0,62435.0,3.71501198]
["bitfinex","BTCUSD",1728061944563,5.82479292,62436.0,62435.0,3.71501198]
["bitfinex","BTCUSD",1728061944782,5.83879292,62436.0,62435.0,3.71501198]
["bitfinex","BTCUSD",1728061944997,5.82479292,62436.0,62435.0,3.71501198]
["bitfinex","BTCUSD",1728061945207,5.83879292,62436.0,62435.0,3.68297898]
["bitfinex","BTCUSD",1728061945425,5.70517096,62436.0,62435.0,3.65094598]
["bitfinex","BTCUSD",1728061945866,5.65950129,62436.0,62435.0,3.65094598]
["bitfinex","BTCUSD",1728061946299,5.67350129,62436.0,62435.0,3.65094598]
["bitfinex","BTCUSD",1728061946514,5.67350129,62436.0,62435.0,2.96602233]
["bitfinex","BTCUSD",1728061946735,5.71917096,62436.0,62435.0,2.93398933]
["bitfinex","BTCUSD",1728061946942,5.71917096,62436.0,62435.0,2.90195633]
["bitfinex","BTCUSD",1728061947387,5.71917096,62436.0,62435.0,2.86992333]
["bitfinex","BTCUSD",1728061947618,5.930182,62436.0,62435.0,2.74982433]
["bitfinex","BTCUSD",1728061947844,5.90505687,62436.0,62435.0,2.68575833]
["bitfinex","BTCUSD",1728061948057,6.03481715,62436.0,62435.0,2.58965933]
["bitfinex","BTCUSD",1728061948266,6.04881715,62436.0,62435.0,2.58965933]
["bitfinex","BTCUSD",1728061948530,6.25505687,62436.0,62435.0,2.58965933]
["bitfinex","BTCUSD",1728061948982,6.28891742,62436.0,62435.0,2.37797687]
["bitfinex","BTCUSD",1728061949422,6.26080638,62436.0,62435.0,2.37797687]
["bitfinex","BTCUSD",1728061950175,6.24680638,62436.0,62435.0,2.34594387]
["bitfinex","BTCUSD",1728061950391,6.26080638,62436.0,62435.0,2.28187787]
["bitfinex","BTCUSD",1728061950618,6.26080638,62436.0,62435.0,2.24984487]
["bitfinex","BTCUSD",1728061950846,6.24680638,62436.0,62435.0,2.18577887]
["bitfinex","BTCUSD",1728061951057,6.23280638,62436.0,62435.0,1.99403003]
["bitfinex","BTCUSD",1728061951290,6.25793305,62436.0,62435.0,1.99403003]
["bitfinex","BTCUSD",1728061951530,6.41993294,62436.0,62435.0,1.99403003]
["bitfinex","BTCUSD",1728061951765,6.43393294,62436.0,62435.0,1.99403003]
["bitfinex","BTCUSD",1728061951982,6.41993294,62436.0,62435.0,1.78375625]
["bitfinex","BTCUSD",1728061952224,6.94793294,62436.0,62435.0,1.78375625]
["bitfinex","BTCUSD",1728061952481,6.78593305,62436.0,62435.0,1.71798295]
["bitfinex","BTCUSD",1728061952694,6.78018354,62436.0,62435.0,0.06697555]
["bitfinex","BTCUSD",1728061952937,0.255002,62421.0,62420.0,0.1139821]
["bitfinex","BTCUSD",1728061953171,0.255002,62421.0,62412.0,0.0919]
["bitfinex","BTCUSD",1728061953172,0.26722,62414.0,62412.0,0.0919]
["bitfinex","BTCUSD",1728061953453,5.50092699,62414.0,62406.0,0.3171041]
["bitfinex","BTCUSD",1728061953658,0.267225,62412.0,62407.0,0.0922]
["bitfinex","BTCUSD",1728061953890,5.317225,62412.0,62407.0,0.0922]
["bitfinex","BTCUSD",1728061954108,5.33270069,62412.0,62407.0,0.0922]
["bitfinex","BTCUSD",1728061954320,5.4958874,62412.0,62407.0,0.0922]
["bitfinex","BTCUSD",1728061954536,5.5188874,62412.0,62407.0,0.0922]
["bitfinex","BTCUSD",1728061954976,5.5328874,62412.0,62407.0,0.0922]
["bitfinex","BTCUSD",1728061955416,5.5468874,62412.0,62407.0,0.0922]
["bitfinex","BTCUSD",1728061955859,5.5608874,62412.0,62407.0,0.0922]
["bitfinex","BTCUSD",1728061956068,5.58602102,62412.0,62407.0,0.0922]
["bitfinex","BTCUSD",1728061956303,5.57202102,62412.0,62407.0,0.0922]
["bitfinex","BTCUSD",1728061956524,5.58602102,62412.0,62407.0,0.0922]
["bitfinex","BTCUSD",1728061956959,5.57202102,62412.0,62407.0,0.0922]
["bitfinex","BTCUSD",1728061957397,5.64580173,62412.0,62387.0,0.001642]
["bitfinex","BTCUSD",1728061957605,6.09775101,62412.0,62400.0,0.0917]
["bitfinex","BTCUSD",1728061957818,6.16361739,62412.0,62400.0,0.0917]
["bitfinex","BTCUSD",1728061958080,6.00555707,62412.0,62400.0,0.0917]
["bitfinex","BTCUSD",1728061958321,6.01955707,62412.0,62400.0,0.0917]
["bitfinex","BTCUSD",1728061958552,6.00555707,62412.0,62400.0,0.0917]
["bitfinex","BTCUSD",1728061958992,6.00555707,62412.0,62397.0,0.2421461]
["bitfinex","BTCUSD",1728061958993,5.39770069,62412.0,62397.0,0.2421461]
["bitfinex","BTCUSD",1728061959211,2.36970069,62412.0,62411.0,0.096042]
["bitfinex","BTCUSD",1728061959425,2.31770069,62412.0,62411.0,0.096042]
["bitfinex","BTCUSD",1728061959683,0.23483437,62412.0,62411.0,0.096042]
["bitfinex","BTCUSD",1728061959894,0.32875108,62412.0,62411.0,0.096042]
["bitfinex","BTCUSD",1728061960172,0.23283437,62412.0,62411.0,0.174542]
["bitfinex","BTCUSD",1728061960389,0.21883437,62412.0,62411.0,0.174542]
["bitfinex","BTCUSD",1728061960842,0.33906145,62412.0,62411.0,0.174542]
["bitfinex","BTCUSD",1728061961063,0.35306145,62412.0,62411.0,0.174542]
["bitfinex","BTCUSD",1728061961284,0.43906145,62412.0,62411.0,0.174542]
["bitfinex","BTCUSD",1728061961505,0.44106145,62412.0,62411.0,0.174542]
["bitfinex","BTCUSD",1728061961716,0.46706145,62412.0,62411.0,0.174542]
["bitfinex","BTCUSD",1728061961926,0.5030164,62412.0,62411.0,0.174542]
["bitfinex","BTCUSD",1728061962134,0.5150164,62412.0,62411.0,0.174542]
["bitfinex","BTCUSD",1728061962351,0.31683437,62412.0,62411.0,0.174542]
["bitfinex","BTCUSD",1728061962595,0.30483437,62412.0,62411.0,0.174542]
["bitfinex","BTCUSD",1728061962803,0.26570069,62412.0,62411.0,0.174542]
["bitfinex","BTCUSD",1728061963027,0.3756126,62412.0,62411.0,0.174542]
["bitfinex","BTCUSD",1728061963239,0.30483041,62412.0,62411.0,0.174542]
["bitfinex","BTCUSD",1728061963459,0.29083041,62412.0,62411.0,0.174542]
["bitfinex","BTCUSD",1728061963744,0.44363434,62412.0,62411.0,0.174542]
["bitfinex","BTCUSD",1728061964209,0.54952423,62412.0,62411.0,0.174542]
["bitfinex","BTCUSD",1728061964422,0.56352423,62412.0,62411.0,0.174542]
["bitfinex","BTCUSD",1728061964646,0.54952423,62412.0,62411.0,0.174542]
["bitfinex","BTCUSD",1728061964842,0.56052423,62412.0,62411.0,0.174542]
["bitfinex","BTCUSD",1728061965084,0.57452423,62412.0,62411.0,0.174542]
["bitfinex","BTCUSD",1728061965553,0.60252423,62412.0,62411.0,0.174542]
["bitfinex","BTCUSD",1728061965763,5.73034133,62412.0,62411.0,0.096042]
["bitfinex","BTCUSD",1728061965975,5.77837207,62412.0,62411.0,0.096042]
["bitfinex","BTCUSD",1728061966464,5.78337207,62412.0,62411.0,0.001642]
["bitfinex","BTCUSD",1728061966688,5.76937207,62412.0,62411.0,0.001642]
["bitfinex","BTCUSD",1728061966913,5.74137207,62412.0,62411.0,0.001642]
["bitfinex","BTCUSD",1728061967127,5.75537207,62412.0,62411.0,0.001642]
["bitfinex","BTCUSD",1728061967349,5.74137207,62412.0,62411.0,0.001642]
["bitfinex","BTCUSD",1728061968278,5.74424235,62412.0,62411.0,0.001642]
["bitfinex","BTCUSD",1728061968470,5.73024235,62412.0,62411.0,0.001642]
["bitfinex","BTCUSD",1728061968961,5.91314235,62412.0,62411.0,0.001642]
["bitfinex","BTCUSD",1728061969175,6.10015596,62412.0,62411.0,0.001642]
["bitfinex","BTCUSD",1728061969395,5.93827606,62412.0,62411.0,0.001642]
["bitfinex","BTCUSD",1728061969850,6.10015596,62412.0,62411.0,0.001642]
["bitfinex","BTCUSD",1728061971380,5.98394573,62412.0,62411.0,0.001642]
["bitfinex","BTCUSD",1728061972492,6.10013963,62412.0,62411.0,0.001642]
["bitfinex","BTCUSD",1728061972708,5.62557213,62412.0,62411.0,0.001642]
["bitfinex","BTCUSD",1728061974658,5.75541774,62412.0,62411.0,0.001642]
["bitfinex","BTCUSD",1728061975116,5.61157213,62412.0,62411.0,0.001642]
["bitfinex","BTCUSD",1728061975334,5.62557213,62412.0,62411.0,0.001642]
["bitfinex","BTCUSD",1728061975604,5.78875884,62412.0,62411.0,0.001642]
["bitfinex","BTCUSD",1728061976490,5.79375884,62412.0,62411.0,0.001642]
["bitfinex","BTCUSD",1728061976731,5.83942851,62412.0,62411.0,0.001642]
["bitfinex","BTCUSD",1728061976941,0.70357213,62412.0,62411.0,0.001642]
["bitfinex","BTCUSD",1728061977156,0.65554139,62412.0,62411.0,0.001642]
["bitfinex","BTCUSD",1728061977580,0.65554139,62412.0,62411.0,0.101042]
["bitfinex","BTCUSD",1728061977993,0.79939457,62412.0,62411.0,0.101042]
["bitfinex","BTCUSD",1728061978199,0.96258128,62412.0,62411.0,0.101042]
["bitfinex","BTCUSD",1728061978643,0.8187281,62412.0,62411.0,0.101042]
["bitfinex","BTCUSD",1728061978837,0.4718344,62412.0,62411.0,0.101042]
["bitfinex","BTCUSD",1728061979090,0.61570451,62412.0,62411.0,0.182742]
["bitfinex","BTCUSD",1728061979299,0.5905708,62412.0,62411.0,0.182742]
["bitfinex","BTCUSD",1728061979533,0.44670069,62412.0,62411.0,0.182742]
["bitfinex","BTCUSD",1728061979773,0.59059366,62412.0,62411.0,0.182742]
["bitfinex","BTCUSD",1728061980452,0.44670069,62412.0,62411.0,0.182742]
["bitfinex","BTCUSD",1728061980919,0.29370069,62412.0,62411.0,0.182742]
["bitfinex","BTCUSD",1728061981163,0.18089136,62412.0,62411.0,0.182742]
["bitfinex","BTCUSD",1728061981399,0.27682445,62412.0,62411.0,0.182742]
["bitfinex","BTCUSD",1728061981649,0.18089136,62412.0,62411.0,0.182742]
["bitfinex","BTCUSD",1728061982104,0.15289136,62412.0,62411.0,0.182742]
["bitfinex","BTCUSD",1728061982296,0.25289136,62412.0,62411.0,0.182742]
["bitfinex","BTCUSD",1728061982573,0.30502059,62412.0,62411.0,0.182742]
["bitfinex","BTCUSD",1728061983443,0.42493695,62412.0,62411.0,0.182742]
["bitfinex","BTCUSD",1728061983693,0.41193695,62412.0,62411.0,0.182742]
["bitfinex","BTCUSD",1728061983936,0.43782676,62412.0,62411.0,0.182742]
["bitfinex","BTCUSD",1728061984146,0.46082676,62412.0,62411.0,0.182742]
["bitfinex","BTCUSD",1728061984368,0.43687401,62412.0,62411.0,0.182742]
["bitfinex","BTCUSD",1728061984585,0.46082676,62412.0,62411.0,0.182742]
["bitfinex","BTCUSD",1728061984790,0.45082676,62412.0,62411.0,0.182742]
["bitfinex","BTCUSD",1728061985033,0.43493695,62412.0,62411.0,0.182742]
["bitfinex","BTCUSD",1728061985252,0.40698754,62412.0,62411.0,0.182742]
["bitfinex","BTCUSD",1728061985464,0.28702059,62412.0,62411.0,0.182742]
["bitfinex","BTCUSD",1728061985679,0.41200024,62412.0,62411.0,0.182742]
["bitfinex","BTCUSD",1728061986585,0.29202059,62412.0,62411.0,0.182742]
["bitfinex","BTCUSD",1728061986823,0.68305865,62412.0,62411.0,0.182742]
["bitfinex","BTCUSD",1728061987064,0.48722422,62412.0,62411.0,0.101042]
["bitfinex","BTCUSD",1728061987295,0.64118456,62412.0,62411.0,0.101042]
["bitfinex","BTCUSD",1728061987516,5.66818456,62412.0,62411.0,0.101042]
["bitfinex","BTCUSD",1728061987743,5.68124483,62412.0,62411.0,0.101042]
["bitfinex","BTCUSD",1728061987968,5.55122422,62412.0,62411.0,0.101042]
["bitfinex","BTCUSD",1728061988202,5.57077194,62412.0,62411.0,0.101042]
["bitfinex","BTCUSD",1728061988390,5.57364271,62412.0,62411.0,0.101042]
["bitfinex","BTCUSD",1728061988902,5.55964271,62412.0,62411.0,0.101042]
["bitfinex","BTCUSD",1728061989139,5.51397304,62412.0,62411.0,0.101042]
["bitfinex","BTCUSD",1728061989641,5.51397304,62412.0,62411.0,0.001642]
["bitfinex","BTCUSD",1728061990067,5.60175375,62412.0,62411.0,0.001642]
["bitfinex","BTCUSD",1728061990280,5.56464271,62412.0,62411.0,0.001642]
["bitfinex","BTCUSD",1728061990492,5.58864271,62412.0,62411.0,0.001642]
["bitfinex","BTCUSD",1728061991126,5.63874271,62412.0,62411.0,0.001642]
["bitfinex","BTCUSD",1728061991342,5.6918773,62412.0,62411.0,1e-06]
["bitfinex","BTCUSD",1728061991752,5.6638773,62412.0,62411.0,1e-06]
["bitfinex","BTCUSD",1728061992186,6.0418773,62412.0,62411.0,1e-06]
["bitfinex","BTCUSD",1728061992397,6.25288834,62412.0,62411.0,1e-06]
["bitfinex","BTCUSD",1728061992605,0.285261,62398.0,62397.0,0.2421461]
["bitfinex","BTCUSD",1728061992861,5.456761,62398.0,62397.0,0.2421461]
["bitfinex","BTCUSD",1728061993061,5.6754181,62398.0,62397.0,0.001642]
["bitfinex","BTCUSD",1728061993285,5.78136835,62398.0,62397.0,0.001642]
["bitfinex","BTCUSD",1728061993698,5.6192196,62398.0,62397.0,0.001642]
["bitfinex","BTCUSD",1728061994392,0.650264,62397.0,62396.0,1e-06]
["bitfinex","BTCUSD",1728061994647,5.90999843,62397.0,62396.0,1e-06]
["bitfinex","BTCUSD",1728061994870,5.96061231,62397.0,62396.0,1e-06]
["bitfinex","BTCUSD",1728061996012,0.017,62392.0,62387.0,0.001642]
["bitfinex","BTCUSD",1728061996222,5.53398299,62392.0,62387.0,0.001642]
["bitfinex","BTCUSD",1728061996448,0.007,62388.0,62387.0,0.001642]
["bitfinex","BTCUSD",1728061996674,0.34602999,62374.0,62373.0,0.0958]
["bitfinex","BTCUSD",1728061996882,4.75902999,62374.0,62373.0,0.0958]
["bitfinex","BTCUSD",1728061997094,2.38260655,62374.0,62373.0,0.0958]
["bitfinex","BTCUSD",1728061997309,0.63135184,62374.0,62373.0,0.0958]
["bitfinex","BTCUSD",1728061997532,0.58835184,62374.0,62373.0,0.0958]
["bitfinex","BTCUSD",1728061997771,0.58835184,62374.0,62373.0,0.09566507]
["bitfinex","BTCUSD",1728061998186,0.61635184,62374.0,62373.0,0.09566507]
["bitfinex","BTCUSD",1728061998419,0.59128282,62374.0,62373.0,0.09566507]
["bitfinex","BTCUSD",1728061998637,0.69682493,62374.0,62373.0,0.09566507]
["bitfinex","BTCUSD",1728061999070,0.56828282,62374.0,62373.0,0.09566507]
["bitfinex","BTCUSD",1728061999295,0.39913817,62374.0,62373.0,0.0867529]
["bitfinex","BTCUSD",1728061999516,0.27920719,62374.0,62373.0,0.0867529]
["bitfinex","BTCUSD",1728061999936,0.37511655,62374.0,62373.0,0.0867529]
["bitfinex","BTCUSD",1728062000143,0.36111655,62374.0,62373.0,0.1657529]
["bitfinex","BTCUSD",1728062000369,0.34116008,62374.0,62373.0,0.1657529]
["bitfinex","BTCUSD",1728062000582,0.29320719,62374.0,62373.0,0.1657529]
["bitfinex","BTCUSD",1728062000801,0.3043508,62374.0,62373.0,0.1657529]
["bitfinex","BTCUSD",1728062001488,0.3183508,62374.0,62373.0,0.1657529]
["bitfinex","BTCUSD",1728062001964,0.32007468,62374.0,62373.0,0.1657529]
["bitfinex","BTCUSD",1728062002170,0.29493107,62374.0,62373.0,0.1657529]
["bitfinex","BTCUSD",1728062002416,0.29493107,62374.0,62373.0,0.1665739]
["bitfinex","BTCUSD",1728062003069,0.28093107,62374.0,62373.0,0.1665739]
["bitfinex","BTCUSD",1728062003282,0.26693107,62374.0,62373.0,0.1665739]
["bitfinex","BTCUSD",1728062003504,0.27393107,62374.0,62373.0,0.1665739]
["bitfinex","BTCUSD",1728062003923,0.27193107,62374.0,62373.0,0.1665739]
["bitfinex","BTCUSD",1728062004136,0.27293107,62374.0,62373.0,0.1665739]
["bitfinex","BTCUSD",1728062004368,0.40840231,62374.0,62373.0,0.1665739]
["bitfinex","BTCUSD",1728062004577,0.44054616,62374.0,62373.0,0.1665739]
["bitfinex","BTCUSD",1728062004801,0.29207492,62374.0,62373.0,0.1665739]
["bitfinex","BTCUSD",1728062005014,0.30207492,62374.0,62373.0,0.1665739]
["bitfinex","BTCUSD",1728062005220,0.31307492,62374.0,62373.0,0.1665739]
["bitfinex","BTCUSD",1728062006358,0.30307492,62374.0,62373.0,0.1665739]
["bitfinex","BTCUSD",1728062006584,0.31307492,62374.0,62373.0,0.1665739]
["bitfinex","BTCUSD",1728062007008,0.29207492,62374.0,62373.0,0.1665739]
["bitfinex","BTCUSD",1728062007221,0.30307492,62374.0,62373.0,0.1665739]
["bitfinex","BTCUSD",1728062007878,0.30407492,62374.0,62373.0,0.1665739]
["bitfinex","BTCUSD",1728062008108,0.44464667,62374.0,62373.0,0.1665739]
["bitfinex","BTCUSD",1728062008327,0.45564667,62374.0,62373.0,0.1665739]
["bitfinex","BTCUSD",1728062008576,0.71915077,62374.0,62373.0,0.1665739]
["bitfinex","BTCUSD",1728062008817,0.71915077,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728062008818,5.53817249,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728062009029,5.5970699,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728062009247,5.54917249,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728062009530,5.59772492,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728062009745,5.71744728,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728062009968,5.70344728,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728062010228,5.60872492,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728062010710,5.60072492,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728062010934,5.61472492,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728062011152,5.60372492,62374.0,62373.0,1e-06]
["bitfinex","BTCUSD",1728062011382,5.58972492,62374.0,62373.0,1e-06]
["bitfinex","BTCUSD",1728062011603,5.58972492,62374.0,62356.0,0.22443367]
["bitfinex","BTCUSD",1728062011604,0.46707299,62357.0,62356.0,0.22443367]
["bitfinex","BTCUSD",1728062011862,0.57812329,62357.0,62356.0,0.22443367]
["bitfinex","BTCUSD",1728062012075,0.57812329,62357.0,62354.0,0.0994]
["bitfinex","BTCUSD",1728062012076,0.160372,62355.0,62354.0,0.0994]
["bitfinex","BTCUSD",1728062012281,0.260372,62355.0,62354.0,0.0994]
["bitfinex","BTCUSD",1728062012527,0.28989073,62355.0,62354.0,0.0994]
["bitfinex","BTCUSD",1728062013211,0.31504215,62355.0,62354.0,0.0994]
["bitfinex","BTCUSD",1728062013632,0.47244239,62355.0,62354.0,0.0994]
["bitfinex","BTCUSD",1728062013836,0.160387,62349.0,62348.0,0.078621]
["bitfinex","BTCUSD",1728062014056,0.260387,62349.0,62348.0,0.078621]
["bitfinex","BTCUSD",1728062014281,0.2668781,62349.0,62348.0,0.078621]
["bitfinex","BTCUSD",1728062015487,0.2768781,62349.0,62348.0,0.078621]
["bitfinex","BTCUSD",1728062015731,0.2668781,62349.0,62348.0,0.078621]
["bitfinex","BTCUSD",1728062015988,0.2788781,62349.0,62348.0,0.078621]
["bitfinex","BTCUSD",1728062016441,0.2898781,62349.0,62348.0,0.078621]
["bitfinex","BTCUSD",1728062016901,0.2788781,62349.0,62348.0,0.078621]
["bitfinex","BTCUSD",1728062017475,0.2728781,62349.0,62348.0,0.078621]
["bitfinex","BTCUSD",1728062017710,0.2828781,62349.0,62348.0,0.078621]
["bitfinex","BTCUSD",1728062018178,0.39739301,62349.0,62348.0,0.078621]
["bitfinex","BTCUSD",1728062018431,0.2798781,62349.0,62348.0,0.078621]
["bitfinex","BTCUSD",1728062020368,0.48658509,62349.0,62348.0,0.000821]
["bitfinex","BTCUSD",1728062020606,0.48058509,62349.0,62348.0,0.000821]
["bitfinex","BTCUSD",1728062020843,0.6248707,62349.0,62348.0,0.000821]
["bitfinex","BTCUSD",1728062021592,0.30803225,62349.0,62348.0,0.000821]
["bitfinex","BTCUSD",1728062021846,0.320731,62358.0,62348.0,0.000821]
["bitfinex","BTCUSD",1728062021847,0.01674977,62366.0,62350.0,0.1806]
["bitfinex","BTCUSD",1728062022094,0.1449066,62354.0,62348.0,0.000821]
["bitfinex","BTCUSD",1728062022331,0.160371,62356.0,62348.0,0.000821]
["bitfinex","BTCUSD",1728062022573,0.320734,62357.0,62348.0,0.174421]
["bitfinex","BTCUSD",1728062022574,0.018,62349.0,62348.0,0.174421]
["bitfinex","BTCUSD",1728062022813,0.178387,62349.0,62348.0,0.169421]
["bitfinex","BTCUSD",1728062023050,0.170387,62349.0,62348.0,0.169421]
["bitfinex","BTCUSD",1728062023794,0.160387,62349.0,62348.0,0.169421]
["bitfinex","BTCUSD",1728062024267,0.161387,62349.0,62348.0,0.169421]
["bitfinex","BTCUSD",1728062024511,0.261387,62349.0,62348.0,0.169421]
["bitfinex","BTCUSD",1728062024813,0.28753817,62349.0,62348.0,0.169421]
["bitfinex","BTCUSD",1728062025612,0.28653817,62349.0,62348.0,0.169421]
["bitfinex","BTCUSD",1728062025842,0.28553817,62349.0,62348.0,0.170243]
["bitfinex","BTCUSD",1728062027092,0.28553817,62349.0,62348.0,0.172243]
["bitfinex","BTCUSD",1728062028269,0.260387,62349.0,62348.0,0.172243]
["bitfinex","BTCUSD",1728062030930,0.260387,62349.0,62348.0,0.084022]
["bitfinex","BTCUSD",1728062031398,0.28553987,62349.0,62348.0,0.084022]
["bitfinex","BTCUSD",1728062032568,0.28553987,62349.0,62348.0,0.000822]
["bitfinex","BTCUSD",1728062033077,0.30853987,62349.0,62348.0,0.000822]
["bitfinex","BTCUSD",1728062033540,0.283387,62349.0,62348.0,0.000822]
["bitfinex","BTCUSD",1728062033763,0.463387,62349.0,62348.0,0.000822]
["bitfinex","BTCUSD",1728062034201,0.283387,62349.0,62348.0,0.000822]
["bitfinex","BTCUSD",1728062034420,0.308387,62349.0,62348.0,0.000822]
["bitfinex","BTCUSD",1728062035142,0.408378,62349.0,62348.0,0.000822]
["bitfinex","BTCUSD",1728062035364,0.308387,62349.0,62348.0,0.000822]
["bitfinex","BTCUSD",1728062036254,0.33354259,62349.0,62348.0,0.000822]
["bitfinex","BTCUSD",1728062036755,0.33354259,62349.0,62348.0,0.093822]
["bitfinex","BTCUSD",1728062036756,0.31054259,62349.0,62348.0,0.093822]
["bitfinex","BTCUSD",1728062036986,0.31054259,62349.0,62348.0,0.172722]
["bitfinex","BTCUSD",1728062037434,0.31218659,62349.0,62348.0,0.172722]
["bitfinex","BTCUSD",1728062037656,0.33734328,62349.0,62348.0,0.000822]
["bitfinex","BTCUSD",1728062038301,0.29918769,62349.0,62348.0,0.000822]
["bitfinex","BTCUSD",1728062038540,0.30918769,62349.0,62348.0,0.000822]
["bitfinex","BTCUSD",1728062038762,0.29718769,62349.0,62348.0,0.000822]
["bitfinex","BTCUSD",1728062039238,0.30218769,62349.0,62348.0,0.000822]
["bitfinex","BTCUSD",1728062039468,0.29718769,62349.0,62348.0,0.000822]
["bitfinex","BTCUSD",1728062039941,0.32918769,62349.0,62348.0,0.000822]
["bitfinex","BTCUSD",1728062040156,0.35971533,62349.0,62348.0,0.000822]
["bitfinex","BTCUSD",1728062040952,0.2604,62344.0,62343.0,0.1691]
["bitfinex","BTCUSD",1728062041416,0.420809,62343.0,62338.0,0.077]
["bitfinex","BTCUSD",1728062041630,0.260413,62339.0,62338.0,0.077]
["bitfinex","BTCUSD",1728062041860,0.260413,62339.0,62338.0,0.027]
["bitfinex","BTCUSD",1728062042779,0.266413,62339.0,62338.0,0.027]
["bitfinex","BTCUSD",1728062042963,0.006,62339.0,62338.0,0.30740699]
["bitfinex","BTCUSD",1728062043655,0.012,62339.0,62338.0,0.30740699]
["bitfinex","BTCUSD",1728062044146,0.012,62339.0,62338.0,0.1237]
["bitfinex","BTCUSD",1728062044366,0.172413,62339.0,62338.0,0.1237]
["bitfinex","BTCUSD",1728062045060,0.166413,62339.0,62338.0,0.1237]
["bitfinex","BTCUSD",1728062045546,0.1915678,62339.0,62338.0,0.1237]
["bitfinex","BTCUSD",1728062045991,0.1855678,62339.0,62338.0,0.1237]
["bitfinex","BTCUSD",1728062046227,0.0251548,62339.0,62338.0,0.1237]
["bitfinex","BTCUSD",1728062046448,0.1875678,62339.0,62338.0,0.1237]
["bitfinex","BTCUSD",1728062046677,0.1855678,62339.0,62338.0,0.13191827]
["bitfinex","BTCUSD",1728062046888,0.1885678,62339.0,62338.0,0.13191827]
["bitfinex","BTCUSD",1728062047352,0.1855678,62339.0,62338.0,0.13191827]
["bitfinex","BTCUSD",1728062047853,0.0251548,62339.0,62338.0,0.13191827]
["bitfinex","BTCUSD",1728062048290,0.160409,62341.0,62338.0,0.13191827]
["bitfinex","BTCUSD",1728062048513,0.160409,62341.0,62339.0,0.0769]
["bitfinex","BTCUSD",1728062048731,0.1,62341.0,62340.0,0.175]
["bitfinex","BTCUSD",1728062048966,0.260408,62341.0,62340.0,0.175]
["bitfinex","BTCUSD",1728062050129,0.260408,62341.0,62340.0,0.16796613]
["bitfinex","BTCUSD",1728062050601,0.260408,62341.0,62340.0,0.16896613]
["bitfinex","BTCUSD",1728062051278,0.28556234,62341.0,62340.0,0.16996613]
["bitfinex","BTCUSD",1728062052172,0.02515434,62341.0,62340.0,0.16996613]
["bitfinex","BTCUSD",1728062052424,0.02515434,62341.0,62340.0,0.33037613]
["bitfinex","BTCUSD",1728062052657,0.320769,62351.0,62340.0,0.33037613]
["bitfinex","BTCUSD",1728062052658,0.07478721,62349.0,62342.0,0.078]
["bitfinex","BTCUSD",1728062052902,0.07478721,62349.0,62348.0,0.26170699]
["bitfinex","BTCUSD",1728062052903,0.23517421,62349.0,62348.0,0.26170699]
["bitfinex","BTCUSD",1728062053123,0.23517421,62349.0,62348.0,0.35670699]
["bitfinex","BTCUSD",1728062053124,0.07478721,62349.0,62348.0,0.35670699]
["bitfinex","BTCUSD",1728062053339,0.18718769,62349.0,62348.0,0.35670699]
["bitfinex","BTCUSD",1728062053567,0.28718769,62349.0,62348.0,0.35670699]
["bitfinex","BTCUSD",1728062053783,0.12680069,62349.0,62348.0,0.35670699]
["bitfinex","BTCUSD",1728062054012,0.02680069,62349.0,62348.0,0.35670699]
["bitfinex","BTCUSD",1728062054229,0.03480069,62349.0,62348.0,0.35670699]
["bitfinex","BTCUSD",1728062054467,0.07478721,62349.0,62348.0,0.51709699]
["bitfinex","BTCUSD",1728062054706,0.07478721,62349.0,62348.0,0.35670699]
["bitfinex","BTCUSD",1728062054935,0.07478721,62349.0,62348.0,0.35770699]
["bitfinex","BTCUSD",1728062054936,0.08178721,62349.0,62348.0,0.35770699]
["bitfinex","BTCUSD",1728062055123,0.08178721,62349.0,62348.0,0.35670699]
["bitfinex","BTCUSD",1728062055842,0.07478721,62349.0,62348.0,0.51709699]
["bitfinex","BTCUSD",1728062055846,0.07478721,62349.0,62348.0,0.35670699]
["bitfinex","BTCUSD",1728062056096,0.18718769,62349.0,62348.0,0.176]
["bitfinex","BTCUSD",1728062056310,0.07491423,62349.0,62348.0,0.174]
["bitfinex","BTCUSD",1728062056518,0.07491423,62349.0,62348.0,0.178]
["bitfinex","BTCUSD",1728062056519,0.02780069,62349.0,62348.0,0.178]
["bitfinex","BTCUSD",1728062056960,0.05295169,62349.0,62348.0,0.178]
["bitfinex","BTCUSD",1728062057186,0.21333869,62349.0,62348.0,0.177]
["bitfinex","BTCUSD",1728062057419,0.26245742,62349.0,62348.0,0.18]
["bitfinex","BTCUSD",1728062057652,0.1020705,62349.0,62348.0,0.177]
["bitfinex","BTCUSD",1728062057866,0.2614575,62349.0,62348.0,0.173]
["bitfinex","BTCUSD",1728062058298,0.2363065,62349.0,62348.0,0.175]
["bitfinex","BTCUSD",1728062058514,0.2363065,62349.0,62348.0,0.177]
["bitfinex","BTCUSD",1728062060156,0.2363065,62349.0,62348.0,0.18491318]
["bitfinex","BTCUSD",1728062061244,0.26145798,62349.0,62348.0,0.18491318]
["bitfinex","BTCUSD",1728062061700,0.10107098,62349.0,62348.0,0.18491318]
["bitfinex","BTCUSD",1728062061967,0.26145798,62349.0,62348.0,0.18491318]
["bitfinex","BTCUSD",1728062062203,0.10107098,62349.0,62348.0,0.18491318]
["bitfinex","BTCUSD",1728062062426,0.26144235,62349.0,62348.0,0.18491318]
["bitfinex","BTCUSD",1728062062890,0.10105535,62349.0,62348.0,0.18491318]
["bitfinex","BTCUSD",1728062063380,0.05295217,62349.0,62348.0,0.52901017]
["bitfinex","BTCUSD",1728062064089,0.02780069,62349.0,62348.0,0.52901017]
["bitfinex","BTCUSD",1728062064998,0.02780069,62349.0,62348.0,0.36862017]
["bitfinex","BTCUSD",1728062065481,0.02780069,62349.0,62348.0,0.52901017]
["bitfinex","BTCUSD",1728062065706,0.02780069,62349.0,62348.0,0.36862017]
["bitfinex","BTCUSD",1728062066175,0.02780069,62349.0,62348.0,0.52901017]
["bitfinex","BTCUSD",1728062066643,0.02780069,62349.0,62348.0,0.36862017]
["bitfinex","BTCUSD",1728062066894,0.02780069,62349.0,62348.0,0.18491318]
["bitfinex","BTCUSD",1728062067139,0.21333733,62349.0,62348.0,0.10691318]
["bitfinex","BTCUSD",1728062067375,0.05295033,62349.0,62348.0,0.01191318]
["bitfinex","BTCUSD",1728062068236,0.02780069,62349.0,62348.0,0.01191318]
["bitfinex","BTCUSD",1728062069171,0.18818769,62349.0,62348.0,0.01191318]
["bitfinex","BTCUSD",1728062069625,0.28818769,62349.0,62348.0,0.01191318]
["bitfinex","BTCUSD",1728062069839,0.28718769,62349.0,62348.0,0.00991318]
["bitfinex","BTCUSD",1728062070053,0.28818769,62349.0,62348.0,0.00791318]
["bitfinex","BTCUSD",1728062070290,0.33724725,62349.0,62348.0,0.00791318]
["bitfinex","BTCUSD",1728062070526,0.160397,62345.0,62343.0,0.0932]
["bitfinex","BTCUSD",1728062070742,0.1604,62344.0,62343.0,0.0932]
["bitfinex","BTCUSD",1728062071049,0.1604,62344.0,62339.0,0.0757]
["bitfinex","BTCUSD",1728062071050,0.16041,62340.0,62339.0,0.0757]
["bitfinex","BTCUSD",1728062071131,0.320804,62344.0,62339.0,0.0757]
["bitfinex","BTCUSD",1728062071372,0.16041,62340.0,62339.0,0.0757]
["bitfinex","BTCUSD",1728062071613,0.320814,62342.0,62339.0,0.0757]
["bitfinex","BTCUSD",1728062071844,0.160413,62339.0,62338.0,0.000822]
["bitfinex","BTCUSD",1728062073419,0.161413,62339.0,62338.0,0.002822]
["bitfinex","BTCUSD",1728062074106,0.260413,62339.0,62338.0,0.002822]
["bitfinex","BTCUSD",1728062074802,0.28657027,62339.0,62338.0,0.000822]
["bitfinex","BTCUSD",1728062076056,0.28757027,62339.0,62338.0,0.000822]
["bitfinex","BTCUSD",1728062076735,0.28757027,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062078035,0.28757027,62339.0,62338.0,0.23452899]
["bitfinex","BTCUSD",1728062078271,0.262413,62339.0,62338.0,0.23452899]
["bitfinex","BTCUSD",1728062078491,0.33451462,62339.0,62338.0,0.23452899]
["bitfinex","BTCUSD",1728062078723,0.33451462,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062078954,0.262413,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062079401,0.40652973,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062079842,0.262413,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062080289,0.262413,62339.0,62338.0,0.141122]
["bitfinex","BTCUSD",1728062080290,0.33451458,62339.0,62338.0,0.141122]
["bitfinex","BTCUSD",1728062080503,0.31047885,62339.0,62338.0,0.141122]
["bitfinex","BTCUSD",1728062081140,0.335635,62339.0,62338.0,0.141122]
["bitfinex","BTCUSD",1728062082258,0.28756915,62339.0,62338.0,0.141122]
["bitfinex","BTCUSD",1728062082903,0.28756915,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062083369,0.71974725,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062083591,0.62361176,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062084276,0.64561176,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062084511,0.65361176,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062084737,3.97361176,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062084972,5.76017167,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062085714,5.75317167,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062085920,5.74473142,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062086146,5.60488881,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062086348,5.61888881,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062086605,5.59088881,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062086843,5.61888881,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062087809,5.32788881,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062088008,2.00488881,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062088239,1.73217275,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062088671,0.39407275,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062089370,0.53814008,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062090031,0.53811562,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062091356,0.41923271,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062091616,0.31313271,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062092457,0.27397275,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062093038,0.27097275,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062093253,0.28497275,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062093453,0.27397275,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062093658,0.27197275,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062093893,0.28497275,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062094101,0.27197275,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062094308,0.25997275,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062094507,0.27197275,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062094730,0.25997275,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062095305,0.28513136,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062095784,0.29613136,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062095990,0.30913136,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062096406,0.29613136,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062096648,0.28513136,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062096850,0.30913136,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062097292,0.29713136,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062097720,0.32229141,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062098379,0.32393341,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062098586,0.33493341,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062098999,0.32393341,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062099211,0.31193341,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062099417,0.33693341,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062099852,0.2867748,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062100082,0.2977748,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062100297,0.3097748,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062100564,0.2977748,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062101233,0.3087748,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062101651,0.2977748,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062101881,0.3077748,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062102517,0.2977748,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062102744,0.3047748,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062102959,0.32993248,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062103394,0.31893248,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062103541,0.32693248,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062103947,0.32693248,62339.0,62338.0,0.227722]
["bitfinex","BTCUSD",1728062104170,0.37490966,62339.0,62338.0,0.227722]
["bitfinex","BTCUSD",1728062105470,0.37491253,62339.0,62338.0,0.227722]
["bitfinex","BTCUSD",1728062105886,0.36791253,62339.0,62338.0,0.227722]
["bitfinex","BTCUSD",1728062106302,0.35991253,62339.0,62338.0,0.227722]
["bitfinex","BTCUSD",1728062106511,0.36791253,62339.0,62338.0,0.227722]
["bitfinex","BTCUSD",1728062106731,0.06695973,62339.0,62338.0,0.227722]
["bitfinex","BTCUSD",1728062106966,0.05895973,62339.0,62338.0,0.227722]
["bitfinex","BTCUSD",1728062107195,0.05895973,62339.0,62338.0,0.228722]
["bitfinex","BTCUSD",1728062108150,0.02680205,62339.0,62338.0,0.388137]
["bitfinex","BTCUSD",1728062108490,0.02680205,62339.0,62338.0,0.390137]
["bitfinex","BTCUSD",1728062108902,0.02680205,62339.0,62338.0,0.389137]
["bitfinex","BTCUSD",1728062109113,0.02680205,62339.0,62338.0,0.391137]
["bitfinex","BTCUSD",1728062109634,0.02680205,62339.0,62338.0,0.230722]
["bitfinex","BTCUSD",1728062109848,0.18721505,62339.0,62338.0,0.228722]
["bitfinex","BTCUSD",1728062110056,0.02680205,62339.0,62338.0,0.228722]
["bitfinex","BTCUSD",1728062110264,0.18721505,62339.0,62338.0,0.228722]
["bitfinex","BTCUSD",1728062110686,0.18821505,62339.0,62338.0,0.230722]
["bitfinex","BTCUSD",1728062111128,0.21336982,62339.0,62338.0,0.229722]
["bitfinex","BTCUSD",1728062111333,0.21436982,62339.0,62338.0,0.230722]
["bitfinex","BTCUSD",1728062111553,0.21436982,62339.0,62338.0,0.229722]
["bitfinex","BTCUSD",1728062111761,0.21436982,62339.0,62338.0,0.23795325]
["bitfinex","BTCUSD",1728062112003,0.21336982,62339.0,62338.0,0.23595325]
["bitfinex","BTCUSD",1728062112210,0.18821505,62339.0,62338.0,0.23595325]
["bitfinex","BTCUSD",1728062112645,0.18721505,62339.0,62338.0,0.23595325]
["bitfinex","BTCUSD",1728062113086,0.18921505,62339.0,62338.0,0.23595325]
["bitfinex","BTCUSD",1728062113715,0.19121505,62339.0,62338.0,0.23595325]
["bitfinex","BTCUSD",1728062114123,0.18921505,62339.0,62338.0,0.23595325]
["bitfinex","BTCUSD",1728062114333,0.02880205,62339.0,62338.0,0.23595325]
["bitfinex","BTCUSD",1728062114555,0.19221505,62339.0,62338.0,0.23595325]
["bitfinex","BTCUSD",1728062114999,0.19021505,62339.0,62338.0,0.23595325]
["bitfinex","BTCUSD",1728062115224,0.21536965,62339.0,62338.0,0.23595325]
["bitfinex","BTCUSD",1728062115478,0.21836965,62339.0,62338.0,0.23595325]
["bitfinex","BTCUSD",1728062115785,0.21236965,62339.0,62338.0,0.23595325]
["bitfinex","BTCUSD",1728062115993,0.22036965,62339.0,62338.0,0.05905325]
["bitfinex","BTCUSD",1728062116216,0.22036965,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062116632,0.21636965,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062116833,0.21636965,62339.0,62338.0,0.051822]
["bitfinex","BTCUSD",1728062117959,0.21236965,62339.0,62338.0,0.051822]
["bitfinex","BTCUSD",1728062118170,0.21236965,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062125095,0.21217952,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062126832,0.05176652,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062127053,0.05176652,62339.0,62338.0,0.211237]
["bitfinex","BTCUSD",1728062127283,0.05176652,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062127582,0.05176652,62339.0,62338.0,0.211237]
["bitfinex","BTCUSD",1728062127802,0.05176652,62339.0,62338.0,0.21246958]
["bitfinex","BTCUSD",1728062128233,0.05176652,62339.0,62338.0,0.38956958]
["bitfinex","BTCUSD",1728062128452,0.05176652,62339.0,62338.0,0.388337]
["bitfinex","BTCUSD",1728062128955,0.02661192,62339.0,62338.0,0.388337]
["bitfinex","BTCUSD",1728062131826,0.02761192,62339.0,62338.0,0.389337]
["bitfinex","BTCUSD",1728062132255,0.05376434,62339.0,62338.0,0.389337]
["bitfinex","BTCUSD",1728062132461,0.05276434,62339.0,62338.0,0.389337]
["bitfinex","BTCUSD",1728062132906,0.05276434,62339.0,62338.0,0.388337]
["bitfinex","BTCUSD",1728062133117,0.05176434,62339.0,62338.0,0.388337]
["bitfinex","BTCUSD",1728062133333,0.05276434,62339.0,62338.0,0.388337]
["bitfinex","BTCUSD",1728062133984,0.05276434,62339.0,62338.0,0.57204399]
["bitfinex","BTCUSD",1728062134195,0.05376434,62339.0,62338.0,0.57604399]
["bitfinex","BTCUSD",1728062134639,0.05276434,62339.0,62338.0,0.57204399]
["bitfinex","BTCUSD",1728062134863,0.05376434,62339.0,62338.0,0.57604399]
["bitfinex","BTCUSD",1728062138445,0.02861192,62339.0,62338.0,0.57604399]
["bitfinex","BTCUSD",1728062139844,0.02861192,62339.0,62338.0,0.51318757]
["bitfinex","BTCUSD",1728062145276,0.02861192,62339.0,62338.0,0.054822]
["bitfinex","BTCUSD",1728062145277,0.18902492,62339.0,62338.0,0.054822]
["bitfinex","BTCUSD",1728062145953,0.18802492,62339.0,62338.0,0.054822]
["bitfinex","BTCUSD",1728062146160,0.18702492,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062146381,0.18802492,62339.0,62338.0,0.051822]
["bitfinex","BTCUSD",1728062146622,0.02761192,62339.0,62338.0,0.052822]
["bitfinex","BTCUSD",1728062146840,0.02761192,62339.0,62338.0,0.053822]
["bitfinex","BTCUSD",1728062147043,0.02661192,62339.0,62338.0,0.051822]
["bitfinex","BTCUSD",1728062147273,0.02661192,62339.0,62338.0,0.053822]
["bitfinex","BTCUSD",1728062148158,0.02661192,62339.0,62338.0,0.214237]
["bitfinex","BTCUSD",1728062148385,0.02661192,62339.0,62338.0,0.053822]
["bitfinex","BTCUSD",1728062148607,0.02661192,62339.0,62338.0,0.214237]
["bitfinex","BTCUSD",1728062148837,0.02661192,62339.0,62338.0,0.053822]
["bitfinex","BTCUSD",1728062149279,0.02661192,62339.0,62338.0,0.214237]
["bitfinex","BTCUSD",1728062149482,0.02661192,62339.0,62338.0,0.053822]
["bitfinex","BTCUSD",1728062149715,0.02661192,62339.0,62338.0,0.214237]
["bitfinex","BTCUSD",1728062150129,0.02661192,62339.0,62338.0,0.053822]
["bitfinex","BTCUSD",1728062151387,0.02661192,62339.0,62338.0,0.214237]
["bitfinex","BTCUSD",1728062151837,0.02661192,62339.0,62338.0,0.053822]
["bitfinex","BTCUSD",1728062152491,0.02661192,62339.0,62338.0,0.214237]
["bitfinex","BTCUSD",1728062153878,0.02661192,62339.0,62338.0,0.311237]
["bitfinex","BTCUSD",1728062154976,0.02661192,62339.0,62338.0,0.310237]
["bitfinex","BTCUSD",1728062155199,0.02761192,62339.0,62338.0,0.313237]
["bitfinex","BTCUSD",1728062155422,0.05276428,62339.0,62338.0,0.311237]
["bitfinex","BTCUSD",1728062155643,0.05376428,62339.0,62338.0,0.316237]
["bitfinex","BTCUSD",1728062158300,0.02861192,62339.0,62338.0,0.316237]
["bitfinex","BTCUSD",1728062160122,0.02861192,62339.0,62338.0,0.394537]
["bitfinex","BTCUSD",1728062163734,0.02761192,62339.0,62338.0,0.389537]
["bitfinex","BTCUSD",1728062164632,0.02661192,62339.0,62338.0,0.386537]
["bitfinex","BTCUSD",1728062164873,0.02761192,62339.0,62338.0,0.389537]
["bitfinex","BTCUSD",1728062165304,0.02661192,62339.0,62338.0,0.386537]
["bitfinex","BTCUSD",1728062165511,0.02861192,62339.0,62338.0,0.394537]
["bitfinex","BTCUSD",1728062165926,0.02861192,62339.0,62338.0,0.389537]
["bitfinex","BTCUSD",1728062165927,0.0537629,62339.0,62338.0,0.389537]
["bitfinex","BTCUSD",1728062166145,0.0527629,62339.0,62338.0,0.389537]
["bitfinex","BTCUSD",1728062166348,0.0537629,62339.0,62338.0,0.394537]
["bitfinex","BTCUSD",1728062166993,0.0527629,62339.0,62338.0,0.389537]
["bitfinex","BTCUSD",1728062167194,0.0527629,62339.0,62338.0,0.394537]
["bitfinex","BTCUSD",1728062167425,0.02769336,62339.0,62338.0,0.394537]
["bitfinex","BTCUSD",1728062167644,0.02669336,62339.0,62338.0,0.391537]
["bitfinex","BTCUSD",1728062168265,0.02769336,62339.0,62338.0,0.394537]
["bitfinex","BTCUSD",1728062168488,0.00254238,62339.0,62338.0,0.391537]
["bitfinex","BTCUSD",1728062168731,0.00254238,62339.0,62338.0,0.389537]
["bitfinex","BTCUSD",1728062168959,0.00354238,62339.0,62338.0,0.394537]
["bitfinex","BTCUSD",1728062170325,0.00354238,62339.0,62338.0,0.155822]
["bitfinex","BTCUSD",1728062170552,0.16395538,62339.0,62338.0,0.058822]
["bitfinex","BTCUSD",1728062170775,0.00354238,62339.0,62338.0,0.058822]
["bitfinex","BTCUSD",1728062171680,0.00254238,62339.0,62338.0,0.053822]
["bitfinex","BTCUSD",1728062171898,0.00354238,62339.0,62338.0,0.058822]
["bitfinex","BTCUSD",1728062172127,0.00154238,62339.0,62338.0,0.055822]
["bitfinex","BTCUSD",1728062172332,0.00154238,62339.0,62338.0,0.214237]
["bitfinex","BTCUSD",1728062172782,0.00254238,62339.0,62338.0,0.219237]
["bitfinex","BTCUSD",1728062173019,0.00154238,62339.0,62338.0,0.392737]
["bitfinex","BTCUSD",1728062175100,0.00254238,62339.0,62338.0,0.395737]
["bitfinex","BTCUSD",1728062188223,0.00254238,62339.0,62338.0,0.313737]
["bitfinex","BTCUSD",1728062190767,0.2405041,62348.0,62338.0,0.313737]
["bitfinex","BTCUSD",1728062190768,0.2346438,62348.0,62347.0,0.160392]
["bitfinex","BTCUSD",1728062191023,0.2346438,62348.0,62347.0,0.28124257]
["bitfinex","BTCUSD",1728062191263,0.04981792,62349.0,62347.0,0.28124257]
["bitfinex","BTCUSD",1728062192155,0.001,62348.0,62347.0,0.28124257]
["bitfinex","BTCUSD",1728062192578,0.002,62348.0,62347.0,0.28124257]
["bitfinex","BTCUSD",1728062193209,0.001,62348.0,62347.0,0.28124257]
["bitfinex","BTCUSD",1728062193389,0.001,62348.0,62347.0,0.12085057]
["bitfinex","BTCUSD",1728062193821,0.001,62348.0,62347.0,0.28124257]
["bitfinex","BTCUSD",1728062194029,0.07696761,62349.0,62347.0,0.12085057]
["bitfinex","BTCUSD",1728062194241,0.07696761,62349.0,62348.0,0.16039]
["bitfinex","BTCUSD",1728062194467,0.07896761,62349.0,62348.0,0.16039]
["bitfinex","BTCUSD",1728062194673,0.07896761,62349.0,62347.0,0.12085057]
["bitfinex","BTCUSD",1728062195118,0.07896761,62349.0,62347.0,0.28124257]
["bitfinex","BTCUSD",1728062195333,0.07496761,62349.0,62348.0,0.16039]
["bitfinex","BTCUSD",1728062195777,0.07596761,62349.0,62348.0,0.16039]
["bitfinex","BTCUSD",1728062196023,0.001,62348.0,62347.0,0.29224257]
["bitfinex","BTCUSD",1728062196246,0.07596761,62349.0,62347.0,0.12785057]
["bitfinex","BTCUSD",1728062196667,0.07596761,62349.0,62348.0,0.004]
["bitfinex","BTCUSD",1728062196668,0.07696761,62349.0,62348.0,0.004]
["bitfinex","BTCUSD",1728062196887,0.07596761,62349.0,62348.0,0.16039]
["bitfinex","BTCUSD",1728062197095,0.001,62348.0,62347.0,0.12485057]
["bitfinex","BTCUSD",1728062197560,0.001,62348.0,62347.0,0.28524257]
["bitfinex","BTCUSD",1728062198230,0.001,62348.0,62347.0,0.46314257]
["bitfinex","BTCUSD",1728062198450,0.001,62348.0,62347.0,0.46514257]
["bitfinex","BTCUSD",1728062198934,0.001,62348.0,62347.0,0.46914257]
["bitfinex","BTCUSD",1728062199185,0.001,62348.0,62347.0,0.46514257]
["bitfinex","BTCUSD",1728062199402,0.04817099,62362.0,62358.0,0.320727]
["bitfinex","BTCUSD",1728062199632,0.31276059,62364.0,62361.0,0.12085057]
["bitfinex","BTCUSD",1728062199633,0.2405041,62364.0,62361.0,0.12085057]
["bitfinex","BTCUSD",1728062200082,0.04817099,62367.0,62362.0,0.320708]
["bitfinex","BTCUSD",1728062200296,0.13017099,62369.0,62365.0,0.28119557]
["bitfinex","BTCUSD",1728062200519,0.31276059,62371.0,62369.0,0.15960376]
["bitfinex","BTCUSD",1728062200520,0.04817099,62371.0,62369.0,0.15960376]
["bitfinex","BTCUSD",1728062200735,0.04981499,62374.0,62373.0,0.160325]
["bitfinex","BTCUSD",1728062200959,0.001644,62374.0,62373.0,0.28117557]
["bitfinex","BTCUSD",1728062201864,0.001644,62374.0,62373.0,0.12085057]
["bitfinex","BTCUSD",1728062202109,0.001644,62374.0,62373.0,0.28317557]
["bitfinex","BTCUSD",1728062202810,0.001644,62374.0,62373.0,0.28717557]
["bitfinex","BTCUSD",1728062203038,0.001644,62374.0,62373.0,0.002]
["bitfinex","BTCUSD",1728062203262,0.001644,62374.0,62371.0,0.160329]
["bitfinex","BTCUSD",1728062203481,0.002644,62374.0,62373.0,0.006]
["bitfinex","BTCUSD",1728062203706,0.003644,62374.0,62373.0,0.012]
["bitfinex","BTCUSD",1728062204216,0.002644,62374.0,62373.0,0.166325]
["bitfinex","BTCUSD",1728062204647,0.002644,62374.0,62373.0,0.28117557]
["bitfinex","BTCUSD",1728062204648,0.001644,62374.0,62373.0,0.28117557]
["bitfinex","BTCUSD",1728062204893,0.001644,62374.0,62373.0,0.28917557]
["bitfinex","BTCUSD",1728062205136,0.001644,62374.0,62373.0,0.28517557]
["bitfinex","BTCUSD",1728062205564,0.001644,62374.0,62373.0,0.29117557]
["bitfinex","BTCUSD",1728062205779,0.001644,62374.0,62373.0,0.28517557]
["bitfinex","BTCUSD",1728062206015,0.001644,62374.0,62373.0,0.29317557]
["bitfinex","BTCUSD",1728062206946,0.001644,62374.0,62373.0,0.28917557]
["bitfinex","BTCUSD",1728062207172,0.02678309,62374.0,62373.0,0.28917557]
["bitfinex","BTCUSD",1728062207375,0.02678309,62374.0,62373.0,0.29617557]
["bitfinex","BTCUSD",1728062209125,0.18710609,62374.0,62373.0,0.13585057]
["bitfinex","BTCUSD",1728062209346,0.26710609,62374.0,62373.0,0.015]
["bitfinex","BTCUSD",1728062212026,0.241967,62374.0,62373.0,0.015]
["bitfinex","BTCUSD",1728062217536,0.161967,62374.0,62373.0,0.015]
["bitfinex","BTCUSD",1728062218118,0.161967,62374.0,62373.0,0.01494008]
["bitfinex","BTCUSD",1728062219194,0.001644,62374.0,62373.0,0.17526508]
["bitfinex","BTCUSD",1728062221312,0.001644,62374.0,62373.0,0.34516508]
["bitfinex","BTCUSD",1728062221800,0.001644,62374.0,62373.0,0.52906816]
["bitfinex","BTCUSD",1728062224790,0.003883,62374.0,62373.0,0.52906816]
["bitfinex","BTCUSD",1728062225670,0.003883,62374.0,62373.0,0.52988916]
["bitfinex","BTCUSD",1728062228892,0.003883,62374.0,62373.0,0.01576108]
["bitfinex","BTCUSD",1728062229158,0.164206,62374.0,62373.0,0.01576108]
["bitfinex","BTCUSD",1728062230085,0.164206,62374.0,62373.0,0.00876108]
["bitfinex","BTCUSD",1728062231457,0.164206,62374.0,62373.0,0.01076108]
["bitfinex","BTCUSD",1728062231687,0.164206,62374.0,62373.0,0.002821]
["bitfinex","BTCUSD",1728062231911,0.165206,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728062232820,0.347906,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728062233510,0.442106,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728062234646,0.441106,62374.0,62373.0,0.001821]
["bitfinex","BTCUSD",1728062234897,0.454106,62374.0,62373.0,0.002821]
["bitfinex","BTCUSD",1728062235117,0.56149354,62374.0,62373.0,0.001821]
["bitfinex","BTCUSD",1728062235332,0.441106,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728062235557,0.52502866,62374.0,62373.0,0.002821]
["bitfinex","BTCUSD",1728062236280,0.477106,62374.0,62373.0,0.002821]
["bitfinex","BTCUSD",1728062236499,0.477106,62374.0,62369.0,0.000821]
["bitfinex","BTCUSD",1728062236500,0.366633,62370.0,62369.0,0.000821]
["bitfinex","BTCUSD",1728062236729,0.55053608,62370.0,62369.0,0.000821]
["bitfinex","BTCUSD",1728062236963,5.8116617,62370.0,62369.0,0.000821]
["bitfinex","BTCUSD",1728062237208,0.341654,62362.0,62361.0,0.2405041]
["bitfinex","BTCUSD",1728062237649,0.341654,62362.0,62347.0,0.24835451]
["bitfinex","BTCUSD",1728062237650,0.160372,62355.0,62347.0,0.24835451]
["bitfinex","BTCUSD",1728062238141,0.16039,62348.0,62347.0,0.24835451]
["bitfinex","BTCUSD",1728062238584,0.16039,62348.0,62347.0,0.00785041]
["bitfinex","BTCUSD",1728062239043,0.16039,62348.0,62341.0,0.18390308]
["bitfinex","BTCUSD",1728062239044,0.48119,62346.0,62341.0,0.34430908]
["bitfinex","BTCUSD",1728062239270,0.160398,62345.0,62341.0,0.34430908]
["bitfinex","BTCUSD",1728062239754,0.160398,62345.0,62342.0,0.160404]
["bitfinex","BTCUSD",1728062239964,0.2405041,62349.0,62341.0,0.18390308]
["bitfinex","BTCUSD",1728062240199,0.320805,62344.0,62337.0,0.34431908]
["bitfinex","BTCUSD",1728062240431,0.160413,62339.0,62336.0,0.0806]
["bitfinex","BTCUSD",1728062240660,0.160413,62339.0,62335.0,0.160422]
["bitfinex","BTCUSD",1728062241159,0.320817,62341.0,62334.0,0.41477]
["bitfinex","BTCUSD",1728062241160,0.160408,62341.0,62334.0,0.41477]
["bitfinex","BTCUSD",1728062241377,0.160413,62339.0,62338.0,0.059822]
["bitfinex","BTCUSD",1728062241831,0.260413,62339.0,62338.0,0.059822]
["bitfinex","BTCUSD",1728062242289,0.261413,62339.0,62338.0,0.058822]
["bitfinex","BTCUSD",1728062242508,0.261413,62339.0,62338.0,0.066822]
["bitfinex","BTCUSD",1728062242509,0.6074171,62339.0,62338.0,0.066822]
["bitfinex","BTCUSD",1728062242746,0.52909971,62339.0,62338.0,0.058822]
["bitfinex","BTCUSD",1728062243204,0.53409971,62339.0,62338.0,0.059822]
["bitfinex","BTCUSD",1728062243876,0.372913,62339.0,62338.0,0.059822]
["bitfinex","BTCUSD",1728062244097,0.369913,62339.0,62338.0,0.051822]
["bitfinex","BTCUSD",1728062244344,0.364913,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062244577,0.370913,62339.0,62338.0,0.051822]
["bitfinex","BTCUSD",1728062244829,0.50633924,62339.0,62338.0,0.051822]
["bitfinex","BTCUSD",1728062245041,0.49533924,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062245275,0.378913,62339.0,62338.0,0.051822]
["bitfinex","BTCUSD",1728062245511,0.391913,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062245736,0.41707165,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062245955,0.40407165,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062246195,0.41307165,62339.0,62338.0,0.052822]
["bitfinex","BTCUSD",1728062246422,0.42307165,62339.0,62338.0,0.052822]
["bitfinex","BTCUSD",1728062247511,0.40007165,62339.0,62338.0,0.051822]
["bitfinex","BTCUSD",1728062247722,0.40107165,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062247942,0.41307165,62339.0,62338.0,0.051822]
["bitfinex","BTCUSD",1728062248232,0.41307165,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062248233,0.39007165,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062248479,0.351913,62339.0,62338.0,0.051822]
["bitfinex","BTCUSD",1728062248698,0.360913,62339.0,62338.0,0.051822]
["bitfinex","BTCUSD",1728062251492,0.40532171,62339.0,62338.0,0.051822]
["bitfinex","BTCUSD",1728062251725,0.43048024,62339.0,62338.0,0.051822]
["bitfinex","BTCUSD",1728062252215,0.43248024,62339.0,62338.0,0.051822]
["bitfinex","BTCUSD",1728062252719,0.383913,62339.0,62338.0,0.051822]
["bitfinex","BTCUSD",1728062253890,0.279413,62339.0,62338.0,0.051822]
["bitfinex","BTCUSD",1728062255723,0.30457104,62339.0,62338.0,0.051822]
["bitfinex","BTCUSD",1728062258360,0.279413,62339.0,62338.0,0.051822]
["bitfinex","BTCUSD",1728062259504,0.281652,62339.0,62338.0,0.051822]
["bitfinex","BTCUSD",1728062260482,0.272652,62339.0,62338.0,0.050822]
["bitfinex","BTCUSD",1728062260903,0.271652,62339.0,62338.0,0.051822]
["bitfinex","BTCUSD",1728062261138,0.280652,62339.0,62338.0,0.052822]
["bitfinex","BTCUSD",1728062261384,0.271652,62339.0,62338.0,0.051822]
["bitfinex","BTCUSD",1728062261595,0.44770909,62339.0,62338.0,0.052822]
["bitfinex","BTCUSD",1728062261815,0.42255071,62339.0,62338.0,0.052822]
["bitfinex","BTCUSD",1728062262292,0.279652,62339.0,62338.0,0.052822]
["bitfinex","BTCUSD",1728062262515,0.279652,62339.0,62334.0,0.000821]
["bitfinex","BTCUSD",1728062262516,0.285423,62335.0,62334.0,0.000821]
["bitfinex","BTCUSD",1728062262740,0.285423,62335.0,62321.0,0.2409041]
["bitfinex","BTCUSD",1728062262741,0.260456,62322.0,62321.0,0.2409041]
["bitfinex","BTCUSD",1728062263457,0.260456,62322.0,62321.0,0.0004]
["bitfinex","BTCUSD",1728062264594,0.265456,62322.0,62321.0,0.0004]
["bitfinex","BTCUSD",1728062264809,0.270456,62322.0,62321.0,0.0004]
["bitfinex","BTCUSD",1728062265290,0.29561882,62322.0,62321.0,0.0014]
["bitfinex","BTCUSD",1728062265935,0.29061882,62322.0,62321.0,0.0014]
["bitfinex","BTCUSD",1728062267051,0.29161882,62322.0,62321.0,0.0014]
["bitfinex","BTCUSD",1728062267232,0.28661882,62322.0,62321.0,0.0004]
["bitfinex","BTCUSD",1728062267480,0.28561882,62322.0,62321.0,0.0004]
["bitfinex","BTCUSD",1728062267709,0.4105495,62322.0,62321.0,0.0004]
["bitfinex","BTCUSD",1728062267925,0.28561882,62322.0,62321.0,0.0004]
["bitfinex","BTCUSD",1728062270917,0.28861882,62322.0,62321.0,0.0004]
["bitfinex","BTCUSD",1728062271149,0.29261882,62322.0,62321.0,0.0004]
["bitfinex","BTCUSD",1728062272030,0.29261882,62322.0,62321.0,0.001221]
["bitfinex","BTCUSD",1728062272497,0.37337463,62322.0,62321.0,0.001221]
["bitfinex","BTCUSD",1728062272740,0.29161882,62322.0,62321.0,0.001221]
["bitfinex","BTCUSD",1728062273254,0.266456,62322.0,62321.0,0.001221]
["bitfinex","BTCUSD",1728062273699,0.46735908,62322.0,62321.0,0.001221]
["bitfinex","BTCUSD",1728062273917,0.47235908,62322.0,62321.0,0.001221]
["bitfinex","BTCUSD",1728062274170,0.62925379,62322.0,62321.0,0.001221]
["bitfinex","BTCUSD",1728062274420,0.79845379,62322.0,62321.0,0.001221]
["bitfinex","BTCUSD",1728062274662,0.79345379,62322.0,62321.0,0.001221]
["bitfinex","BTCUSD",1728062274903,0.79545379,62322.0,62321.0,0.001221]
["bitfinex","BTCUSD",1728062275154,0.80945379,62322.0,62321.0,0.001221]
["bitfinex","BTCUSD",1728062275403,0.79245379,62322.0,62321.0,0.001221]
["bitfinex","BTCUSD",1728062275654,0.81945379,62322.0,62321.0,0.001221]
["bitfinex","BTCUSD",1728062276154,0.80645379,62322.0,62321.0,0.001221]
["bitfinex","BTCUSD",1728062276399,0.82045379,62322.0,62321.0,0.001221]
["bitfinex","BTCUSD",1728062276886,0.80645379,62322.0,62321.0,0.001221]
["bitfinex","BTCUSD",1728062277129,5.86845379,62322.0,62321.0,0.001221]
["bitfinex","BTCUSD",1728062277366,3.05845379,62322.0,62321.0,0.001221]
["bitfinex","BTCUSD",1728062277618,1.71205379,62322.0,62321.0,0.001221]
["bitfinex","BTCUSD",1728062277874,1.73722094,62322.0,62321.0,0.001221]
["bitfinex","BTCUSD",1728062278393,0.390256,62322.0,62321.0,0.001221]
["bitfinex","BTCUSD",1728062278918,0.313695,62322.0,62321.0,0.001221]
["bitfinex","BTCUSD",1728062279135,0.290695,62322.0,62321.0,0.001221]
["bitfinex","BTCUSD",1728062281355,0.31586151,62322.0,62321.0,0.001221]
["bitfinex","BTCUSD",1728062281611,0.28786151,62322.0,62321.0,0.001221]
["bitfinex","BTCUSD",1728062281877,0.45055026,62322.0,62321.0,0.001221]
["bitfinex","BTCUSD",1728062282390,0.54325026,62322.0,62321.0,0.001221]
["bitfinex","BTCUSD",1728062282663,5.60725026,62322.0,62321.0,0.001221]
["bitfinex","BTCUSD",1728062284575,5.63241805,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728062284796,5.61841805,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728062285729,5.60641805,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728062285955,5.44356279,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728062286174,0.28786279,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728062286398,0.30186279,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728062287170,0.28786279,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728062287886,0.29986279,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728062288369,0.274695,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728062290180,0.43203527,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728062290421,0.50403949,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728062290696,0.49003949,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728062290944,0.260695,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728062291196,0.260695,62322.0,62321.0,0.098001]
["bitfinex","BTCUSD",1728062291197,0.3197391,62322.0,62321.0,0.098001]
["bitfinex","BTCUSD",1728062291442,0.29673787,62322.0,62321.0,0.098001]
["bitfinex","BTCUSD",1728062291670,0.257695,62322.0,62321.0,0.098001]
["bitfinex","BTCUSD",1728062292138,0.248695,62322.0,62321.0,0.098001]
["bitfinex","BTCUSD",1728062292377,0.148695,62322.0,62321.0,0.177001]
["bitfinex","BTCUSD",1728062292619,0.161695,62322.0,62321.0,0.177001]
["bitfinex","BTCUSD",1728062292868,0.175695,62322.0,62321.0,0.177001]
["bitfinex","BTCUSD",1728062293107,0.161695,62322.0,62321.0,0.177001]
["bitfinex","BTCUSD",1728062293358,0.175695,62322.0,62321.0,0.177001]
["bitfinex","BTCUSD",1728062293821,0.162695,62322.0,62321.0,0.177001]
["bitfinex","BTCUSD",1728062294078,0.030239,62322.0,62321.0,0.177001]
["bitfinex","BTCUSD",1728062294345,0.162695,62322.0,62321.0,0.177001]
["bitfinex","BTCUSD",1728062294567,0.163695,62322.0,62321.0,0.177001]
["bitfinex","BTCUSD",1728062295001,0.175695,62322.0,62321.0,0.177001]
["bitfinex","BTCUSD",1728062295493,0.163695,62322.0,62321.0,0.177001]
["bitfinex","BTCUSD",1728062295764,0.18885683,62322.0,62321.0,0.177001]
["bitfinex","BTCUSD",1728062296222,0.18785683,62322.0,62321.0,0.177001]
["bitfinex","BTCUSD",1728062297630,0.18785683,62322.0,62321.0,0.178001]
["bitfinex","BTCUSD",1728062298567,0.162695,62322.0,62321.0,0.178001]
["bitfinex","BTCUSD",1728062304944,0.18785706,62322.0,62321.0,0.178001]
["bitfinex","BTCUSD",1728062305615,0.18785706,62322.0,62321.0,0.177001]
["bitfinex","BTCUSD",1728062305865,0.18785706,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728062306133,0.21464646,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728062306346,0.18785706,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728062306573,0.18785706,62322.0,62321.0,0.001001]
["bitfinex","BTCUSD",1728062306794,0.18785706,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728062307257,0.19485706,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728062307952,0.19985706,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728062308173,0.29285706,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728062308413,0.31075061,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728062308652,0.262695,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728062308883,0.266695,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728062309342,0.262695,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728062309587,0.267695,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728062309797,0.262695,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728062310048,0.34177841,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728062310279,0.34677841,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728062310513,0.34842241,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728062310865,0.34142241,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728062311066,0.35142241,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728062311335,0.34642241,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728062311532,0.37958749,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728062311735,0.37958749,62322.0,62321.0,0.168301]
["bitfinex","BTCUSD",1728062311960,0.30750408,62322.0,62321.0,0.168301]
["bitfinex","BTCUSD",1728062312180,0.20750408,62322.0,62321.0,0.168301]
["bitfinex","BTCUSD",1728062312613,0.182339,62322.0,62321.0,0.168301]
["bitfinex","BTCUSD",1728062313273,0.164339,62322.0,62321.0,0.168301]
["bitfinex","BTCUSD",1728062314199,0.003883,62322.0,62321.0,0.168301]
["bitfinex","BTCUSD",1728062314412,0.164339,62322.0,62321.0,0.168301]
["bitfinex","BTCUSD",1728062315504,0.18950082,62322.0,62321.0,0.168301]
["bitfinex","BTCUSD",1728062318261,0.164339,62322.0,62321.0,0.168301]
["bitfinex","BTCUSD",1728062318892,0.003883,62322.0,62321.0,0.32876]
["bitfinex","BTCUSD",1728062319115,0.004883,62322.0,62321.0,0.32976]
["bitfinex","BTCUSD",1728062319364,0.004883,62322.0,62321.0,0.32876]
["bitfinex","BTCUSD",1728062319589,0.004883,62322.0,62321.0,0.33276]
["bitfinex","BTCUSD",1728062321556,0.03004148,62322.0,62321.0,0.33276]
["bitfinex","BTCUSD",1728062322896,0.03004148,62322.0,62321.0,0.172301]
["bitfinex","BTCUSD",1728062323346,0.19049748,62322.0,62321.0,0.172301]
["bitfinex","BTCUSD",1728062325683,0.03004148,62322.0,62321.0,0.172301]
["bitfinex","BTCUSD",1728062327137,0.19049748,62322.0,62321.0,0.172301]
["bitfinex","BTCUSD",1728062331394,0.03004148,62322.0,62321.0,0.172301]
["bitfinex","BTCUSD",1728062331612,0.19049748,62322.0,62321.0,0.172301]
["bitfinex","BTCUSD",1728062332502,0.03004148,62322.0,62321.0,0.172301]
["bitfinex","BTCUSD",1728062332713,0.03004148,62322.0,62321.0,0.33276]
["bitfinex","BTCUSD",1728062333589,0.004883,62322.0,62321.0,0.33276]
["bitfinex","BTCUSD",1728062334480,0.003883,62322.0,62321.0,0.33276]
["bitfinex","BTCUSD",1728062334937,0.004883,62322.0,62321.0,0.51666308]
["bitfinex","BTCUSD",1728062335390,0.003883,62322.0,62321.0,0.51666308]
["bitfinex","BTCUSD",1728062336271,0.003883,62322.0,62321.0,0.51266308]
["bitfinex","BTCUSD",1728062336650,0.505883,62322.0,62321.0,0.52366308]
["bitfinex","BTCUSD",1728062337002,0.504883,62322.0,62321.0,0.51666308]
["bitfinex","BTCUSD",1728062337222,0.504883,62322.0,62321.0,0.51966308]
["bitfinex","BTCUSD",1728062337462,0.504883,62322.0,62321.0,0.35920408]
["bitfinex","BTCUSD",1728062337685,0.666339,62322.0,62321.0,0.36820408]
["bitfinex","BTCUSD",1728062338154,0.69149958,62322.0,62321.0,0.36820408]
["bitfinex","BTCUSD",1728062338492,0.666339,62322.0,62321.0,0.36820408]
["bitfinex","BTCUSD",1728062338931,0.505883,62322.0,62321.0,0.36820408]
["bitfinex","BTCUSD",1728062342066,0.505883,62322.0,62321.0,0.52866308]
["bitfinex","BTCUSD",1728062347166,0.53104267,62322.0,62321.0,0.52866308]
["bitfinex","BTCUSD",1728062348056,0.69149867,62322.0,62321.0,0.016001]
["bitfinex","BTCUSD",1728062348494,0.666339,62322.0,62321.0,0.016001]
["bitfinex","BTCUSD",1728062352131,0.665339,62322.0,62321.0,0.009001]
["bitfinex","BTCUSD",1728062352349,0.665339,62322.0,62321.0,0.006001]
["bitfinex","BTCUSD",1728062352350,0.741539,62322.0,62321.0,0.006001]
["bitfinex","BTCUSD",1728062352571,0.8137286,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728062352817,0.8147286,62322.0,62321.0,0.008001]
["bitfinex","BTCUSD",1728062353030,0.83989111,62322.0,62321.0,0.008001]
["bitfinex","BTCUSD",1728062353282,0.83789111,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728062353503,0.83789111,62322.0,62321.0,0.006001]
["bitfinex","BTCUSD",1728062353714,0.83789111,62322.0,62321.0,0.003001]
["bitfinex","BTCUSD",1728062353924,0.83789111,62322.0,62321.0,0.001001]
["bitfinex","BTCUSD",1728062354374,0.83788405,62322.0,62321.0,0.003001]
["bitfinex","BTCUSD",1728062355060,0.96194489,62322.0,62321.0,0.003001]
["bitfinex","BTCUSD",1728062355534,0.86570151,62322.0,62321.0,0.001001]
["bitfinex","BTCUSD",1728062355837,0.9367857,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728062356490,0.93677585,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728062356708,0.94477585,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728062357882,0.848539,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728062358679,0.87370309,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728062359758,0.84445737,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728062361568,0.772339,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728062361796,0.94607585,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728062362018,0.849839,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728062362230,1.10921314,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728062362475,0.94602643,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728062363119,0.97119199,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728062363344,0.94602643,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728062363557,6.30082951,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728062363781,1.25074971,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728062364211,6.30074971,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728062364425,6.30274971,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728062364644,6.33469901,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728062365108,6.23859138,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728062365317,6.2846522,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728062365537,6.020739,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728062365743,6.20464208,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728062366195,6.22580919,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728062366404,6.23380919,62322.0,62321.0,1e-06]
["bitfinex","BTCUSD",1728062366623,6.23380919,62322.0,62310.0,0.000821]
["bitfinex","BTCUSD",1728062366624,0.403185,62311.0,62310.0,0.000821]
["bitfinex","BTCUSD",1728062366836,0.58708808,62311.0,62310.0,0.000821]
["bitfinex","BTCUSD",1728062367080,0.65911439,62311.0,62310.0,0.000821]
["bitfinex","BTCUSD",1728062367312,0.68312316,62311.0,62310.0,0.000821]
["bitfinex","BTCUSD",1728062367537,0.6122573,62311.0,62310.0,0.000821]
["bitfinex","BTCUSD",1728062367767,0.77544401,62311.0,62310.0,0.000821]
["bitfinex","BTCUSD",1728062368229,0.75027479,62311.0,62310.0,0.000821]
["bitfinex","BTCUSD",1728062369133,0.75727479,62311.0,62310.0,0.000821]
["bitfinex","BTCUSD",1728062369562,0.71396272,62311.0,62310.0,0.000821]
["bitfinex","BTCUSD",1728062370205,0.93996272,62311.0,62310.0,0.000821]
["bitfinex","BTCUSD",1728062370434,0.94196272,62311.0,62310.0,0.000821]
["bitfinex","BTCUSD",1728062370647,0.9179526,62311.0,62310.0,0.000821]
["bitfinex","BTCUSD",1728062370899,0.96496272,62311.0,62310.0,1e-06]
["bitfinex","BTCUSD",1728062371139,0.358795,62307.0,62306.0,1e-06]
["bitfinex","BTCUSD",1728062371399,5.68739808,62307.0,62306.0,1e-06]
["bitfinex","BTCUSD",1728062371569,5.75862992,62307.0,62306.0,1e-06]
["bitfinex","BTCUSD",1728062371776,5.92181663,62307.0,62306.0,1e-06]
["bitfinex","BTCUSD",1728062371985,5.87575581,62307.0,62306.0,1e-06]
["bitfinex","BTCUSD",1728062372214,5.88775581,62307.0,62306.0,1e-06]
["bitfinex","BTCUSD",1728062372726,5.85058479,62307.0,62306.0,1e-06]
["bitfinex","BTCUSD",1728062372933,5.87858479,62307.0,62306.0,1e-06]
["bitfinex","BTCUSD",1728062373151,5.87858479,62307.0,62300.0,0.03522727]
["bitfinex","BTCUSD",1728062373152,0.459011,62301.0,62300.0,2.7e-07]
["bitfinex","BTCUSD",1728062373370,0.64291408,62301.0,62300.0,2.7e-07]
["bitfinex","BTCUSD",1728062373583,0.64091408,62301.0,62300.0,2.7e-07]
["bitfinex","BTCUSD",1728062373793,0.78443708,62301.0,62300.0,2.7e-07]
["bitfinex","BTCUSD",1728062374004,0.78643708,62301.0,62300.0,2.7e-07]
["bitfinex","BTCUSD",1728062374208,0.80610079,62301.0,62300.0,2.7e-07]
["bitfinex","BTCUSD",1728062374651,0.84027797,62301.0,62300.0,2.7e-07]
["bitfinex","BTCUSD",1728062375097,0.84927797,62301.0,62300.0,2.7e-07]
["bitfinex","BTCUSD",1728062376005,0.84027797,62301.0,62300.0,2.7e-07]
["bitfinex","BTCUSD",1728062376440,0.84527797,62301.0,62300.0,2.7e-07]
["bitfinex","BTCUSD",1728062376658,0.93090845,62301.0,62300.0,2.7e-07]
["bitfinex","BTCUSD",1728062377493,0.89301261,62301.0,62300.0,2.7e-07]
["bitfinex","BTCUSD",1728062378339,0.82010079,62301.0,62300.0,2.7e-07]
["bitfinex","BTCUSD",1728062378557,0.86616161,62301.0,62300.0,2.7e-07]
["bitfinex","BTCUSD",1728062378810,0.88016161,62301.0,62300.0,2.7e-07]
["bitfinex","BTCUSD",1728062378982,0.90211717,62301.0,62300.0,2.7e-07]
["bitfinex","BTCUSD",1728062379233,0.91611717,62301.0,62300.0,2.7e-07]
["bitfinex","BTCUSD",1728062379433,0.88240061,62301.0,62300.0,2.7e-07]
["bitfinex","BTCUSD",1728062379640,0.86840061,62301.0,62300.0,2.7e-07]
["bitfinex","BTCUSD",1728062379833,0.88240061,62301.0,62300.0,2.7e-07]
["bitfinex","BTCUSD",1728062380641,0.63843671,62301.0,62300.0,2.7e-07]
["bitfinex","BTCUSD",1728062380841,0.37065,62301.0,62300.0,2.7e-07]
["bitfinex","BTCUSD",1728062381670,0.38182587,62301.0,62300.0,2.7e-07]
["bitfinex","BTCUSD",1728062382087,0.40482587,62301.0,62300.0,0.00082127]
["bitfinex","BTCUSD",1728062382568,5.45482587,62301.0,62300.0,0.00082127]
["bitfinex","BTCUSD",1728062382763,5.42965,62301.0,62300.0,0.00082127]
["bitfinex","BTCUSD",1728062382967,5.6180162,62301.0,62300.0,0.00082127]
["bitfinex","BTCUSD",1728062383101,5.6320162,62301.0,62300.0,0.00082127]
["bitfinex","BTCUSD",1728062383301,5.6340162,62301.0,62300.0,0.00082127]
["bitfinex","BTCUSD",1728062383514,5.6340162,62301.0,62300.0,2.7e-07]
["bitfinex","BTCUSD",1728062383515,5.77707702,62301.0,62300.0,2.7e-07]
["bitfinex","BTCUSD",1728062383725,0.72707702,62301.0,62300.0,2.7e-07]
["bitfinex","BTCUSD",1728062384161,0.69907702,62301.0,62300.0,2.7e-07]
["bitfinex","BTCUSD",1728062384377,0.71307702,62301.0,62300.0,2.7e-07]
["bitfinex","BTCUSD",1728062384594,0.75225539,62301.0,62300.0,2.7e-07]
["bitfinex","BTCUSD",1728062384805,0.73825539,62301.0,62300.0,2.7e-07]
["bitfinex","BTCUSD",1728062385219,0.75225539,62301.0,62300.0,2.7e-07]
["bitfinex","BTCUSD",1728062385449,0.70619457,62301.0,62300.0,2.7e-07]
["bitfinex","BTCUSD",1728062387634,0.44400786,62301.0,62300.0,2.7e-07]
["bitfinex","BTCUSD",1728062388326,0.41882949,62301.0,62300.0,2.7e-07]
["bitfinex","BTCUSD",1728062389528,0.46489031,62301.0,62300.0,2.7e-07]
["bitfinex","BTCUSD",1728062390205,0.46689031,62301.0,62300.0,2.7e-07]
["bitfinex","BTCUSD",1728062391151,0.42082949,62301.0,62300.0,2.7e-07]
["bitfinex","BTCUSD",1728062391370,0.5840162,62301.0,62300.0,2.7e-07]
["bitfinex","BTCUSD",1728062391600,0.60919438,62301.0,62300.0,2.7e-07]
["bitfinex","BTCUSD",1728062392712,0.5840162,62301.0,62300.0,2.7e-07]
["bitfinex","BTCUSD",1728062394735,0.60919459,62301.0,62300.0,2.7e-07]
["bitfinex","BTCUSD",1728062395398,0.65525541,62301.0,62300.0,2.7e-07]
["bitfinex","BTCUSD",1728062396041,0.65689741,62301.0,62300.0,2.7e-07]
["bitfinex","BTCUSD",1728062396274,0.64289741,62301.0,62300.0,2.7e-07]
["bitfinex","BTCUSD",1728062396725,0.65689741,62301.0,62300.0,2.7e-07]
["bitfinex","BTCUSD",1728062396964,0.64289741,62301.0,62300.0,2.7e-07]
["bitfinex","BTCUSD",1728062397864,0.61083659,62301.0,62300.0,2.7e-07]
["bitfinex","BTCUSD",1728062398252,0.5856582,62301.0,62300.0,2.7e-07]
["bitfinex","BTCUSD",1728062399725,0.260549,62286.0,62285.0,0.000822]
["bitfinex","BTCUSD",1728062400869,0.179549,62286.0,62285.0,0.172022]
["bitfinex","BTCUSD",1728062401516,0.019,62286.0,62285.0,0.172022]
["bitfinex","BTCUSD",1728062401728,0.20472596,62286.0,62285.0,0.172022]
["bitfinex","BTCUSD",1728062402174,0.30472596,62286.0,62285.0,0.172022]
["bitfinex","BTCUSD",1728062402409,0.13517696,62286.0,62285.0,0.172022]
["bitfinex","BTCUSD",1728062402664,0.321053,62295.0,62285.0,0.172022]
["bitfinex","BTCUSD",1728062402665,0.321053,62295.0,62289.0,0.1739]
["bitfinex","BTCUSD",1728062402870,0.003,62286.0,62285.0,0.000822]
["bitfinex","BTCUSD",1728062403078,0.163549,62286.0,62285.0,0.000822]
["bitfinex","BTCUSD",1728062403331,0.003,62286.0,62285.0,0.098722]
["bitfinex","BTCUSD",1728062403545,0.163549,62286.0,62285.0,0.181122]
["bitfinex","BTCUSD",1728062403753,0.160549,62286.0,62285.0,0.181122]
["bitfinex","BTCUSD",1728062404521,0.161549,62286.0,62285.0,0.181122]
["bitfinex","BTCUSD",1728062405665,0.162549,62286.0,62285.0,0.181122]
["bitfinex","BTCUSD",1728062407048,0.262549,62286.0,62285.0,0.181122]
["bitfinex","BTCUSD",1728062407956,0.261549,62286.0,62285.0,0.181122]
["bitfinex","BTCUSD",1728062408405,0.261549,62286.0,62285.0,0.36902508]
["bitfinex","BTCUSD",1728062408406,0.161549,62286.0,62285.0,0.36902508]
["bitfinex","BTCUSD",1728062408618,0.160549,62286.0,62285.0,0.36502508]
["bitfinex","BTCUSD",1728062409947,0.161549,62286.0,62285.0,0.36802508]
["bitfinex","BTCUSD",1728062410373,0.161549,62286.0,62285.0,0.36502508]
["bitfinex","BTCUSD",1728062410601,0.032,62286.0,62285.0,0.36902508]
["bitfinex","BTCUSD",1728062410831,0.032,62286.0,62285.0,0.52957708]
["bitfinex","BTCUSD",1728062411054,0.032,62286.0,62285.0,0.36902508]
["bitfinex","BTCUSD",1728062411704,0.032,62286.0,62285.0,0.52957708]
["bitfinex","BTCUSD",1728062414515,0.05717446,62286.0,62285.0,0.52957708]
["bitfinex","BTCUSD",1728062414725,0.032,62286.0,62285.0,0.52957708]
["bitfinex","BTCUSD",1728062418292,0.001642,62295.0,62294.0,0.160529]
["bitfinex","BTCUSD",1728062418549,0.001642,62295.0,62294.0,0.341129]
["bitfinex","BTCUSD",1728062419689,0.002642,62295.0,62294.0,0.351129]
["bitfinex","BTCUSD",1728062419930,4e-05,62300.0,62299.0,0.341116]
["bitfinex","BTCUSD",1728062420147,4e-05,62300.0,62299.0,0.52501908]
["bitfinex","BTCUSD",1728062421773,0.00104,62300.0,62299.0,0.52901908]
["bitfinex","BTCUSD",1728062422395,0.00204,62300.0,62299.0,0.54101908]
["bitfinex","BTCUSD",1728062423263,0.00204,62300.0,62299.0,0.357116]
["bitfinex","BTCUSD",1728062423483,0.00204,62300.0,62299.0,0.1966]
["bitfinex","BTCUSD",1728062423715,0.00204,62300.0,62299.0,0.357116]
["bitfinex","BTCUSD",1728062424225,0.00204,62300.0,62299.0,0.54101908]
["bitfinex","BTCUSD",1728062424655,0.00204,62300.0,62299.0,0.38050308]
["bitfinex","BTCUSD",1728062424877,0.00204,62300.0,62299.0,0.54101908]
["bitfinex","BTCUSD",1728062425918,0.162553,62300.0,62299.0,0.38050308]
["bitfinex","BTCUSD",1728062426139,0.162553,62300.0,62299.0,0.016]
["bitfinex","BTCUSD",1728062427214,0.161553,62300.0,62299.0,0.004]
["bitfinex","BTCUSD",1728062427417,0.161553,62300.0,62299.0,0.012]
["bitfinex","BTCUSD",1728062427650,0.161553,62300.0,62299.0,0.008]
["bitfinex","BTCUSD",1728062427868,0.162553,62300.0,62299.0,0.011]
["bitfinex","BTCUSD",1728062428304,0.162553,62300.0,62299.0,0.01905673]
["bitfinex","BTCUSD",1728062428546,0.00204,62300.0,62299.0,0.01905673]
["bitfinex","BTCUSD",1728062429009,0.162553,62300.0,62299.0,0.01905673]
["bitfinex","BTCUSD",1728062431625,0.19560419,62300.0,62299.0,0.01905673]
["bitfinex","BTCUSD",1728062432675,0.17043393,62300.0,62299.0,0.01905673]
["bitfinex","BTCUSD",1728062434239,0.17207593,62300.0,62299.0,0.01905673]
["bitfinex","BTCUSD",1728062435557,0.19724657,62300.0,62299.0,0.01905673]
["bitfinex","BTCUSD",1728062436903,0.29724657,62300.0,62299.0,0.01905673]
["bitfinex","BTCUSD",1728062438241,0.27207593,62300.0,62299.0,0.01905673]
["bitfinex","BTCUSD",1728062438865,0.36617593,62300.0,62299.0,0.01905673]
["bitfinex","BTCUSD",1728062439140,0.27207593,62300.0,62299.0,0.01905673]
["bitfinex","BTCUSD",1728062439805,0.27007593,62300.0,62299.0,0.00805673]
["bitfinex","BTCUSD",1728062440008,0.1,62299.0,62297.0,0.18390308]
["bitfinex","BTCUSD",1728062440230,0.1,62298.0,62297.0,0.18390308]
["bitfinex","BTCUSD",1728062440446,0.00780159,62298.0,62297.0,0.34442408]
["bitfinex","BTCUSD",1728062440656,0.164196,62300.0,62297.0,0.18390308]
["bitfinex","BTCUSD",1728062440899,0.16833989,62298.0,62297.0,0.18390308]
["bitfinex","BTCUSD",1728062441109,0.160518,62298.0,62297.0,0.18390308]
["bitfinex","BTCUSD",1728062441315,0.16834212,62298.0,62297.0,0.18390308]
["bitfinex","BTCUSD",1728062441547,0.19351298,62298.0,62297.0,0.18390308]
["bitfinex","BTCUSD",1728062441758,0.19351298,62298.0,62297.0,0.18690308]
["bitfinex","BTCUSD",1728062442204,0.19351298,62298.0,62297.0,0.18390308]
["bitfinex","BTCUSD",1728062442412,0.19351298,62298.0,62297.0,0.19290308]
["bitfinex","BTCUSD",1728062442625,0.16934212,62298.0,62297.0,0.18690308]
["bitfinex","BTCUSD",1728062443055,0.17034212,62298.0,62297.0,0.19590308]
["bitfinex","BTCUSD",1728062444596,0.00982412,62298.0,62297.0,0.19590308]
["bitfinex","BTCUSD",1728062444986,0.00982412,62298.0,62297.0,0.35642408]
["bitfinex","BTCUSD",1728062445746,0.03499421,62298.0,62297.0,0.35642408]
["bitfinex","BTCUSD",1728062445957,0.03499421,62298.0,62297.0,0.36466456]
["bitfinex","BTCUSD",1728062447733,0.03499421,62298.0,62297.0,0.53046456]
["bitfinex","BTCUSD",1728062448168,0.02717009,62298.0,62297.0,0.53046456]
["bitfinex","BTCUSD",1728062448389,0.002,62298.0,62297.0,0.53046456]
["bitfinex","BTCUSD",1728062449067,0.00980293,62298.0,62297.0,0.53046456]
["bitfinex","BTCUSD",1728062449370,0.162518,62298.0,62297.0,0.18604048]
["bitfinex","BTCUSD",1728062449595,0.17035446,62298.0,62297.0,0.02024048]
["bitfinex","BTCUSD",1728062450041,0.00983646,62298.0,62297.0,0.02024048]
["bitfinex","BTCUSD",1728062450264,0.17035446,62298.0,62297.0,0.02024048]
["bitfinex","BTCUSD",1728062450476,0.17259346,62298.0,62297.0,0.02024048]
["bitfinex","BTCUSD",1728062451572,0.19776411,62298.0,62297.0,0.02024048]
["bitfinex","BTCUSD",1728062452691,0.17259346,62298.0,62297.0,0.02024048]
["bitfinex","BTCUSD",1728062455610,0.19776412,62298.0,62297.0,0.02024048]
["bitfinex","BTCUSD",1728062458330,0.17259346,62298.0,62297.0,0.02024048]
["bitfinex","BTCUSD",1728062459040,0.17423546,62298.0,62297.0,0.02024048]
["bitfinex","BTCUSD",1728062461040,0.32296438,62298.0,62297.0,0.012]
["bitfinex","BTCUSD",1728062461263,0.35083546,62298.0,62297.0,0.012]
["bitfinex","BTCUSD",1728062461511,0.46733546,62298.0,62297.0,0.012]
["bitfinex","BTCUSD",1728062461727,0.6115933,62298.0,62297.0,0.012]
["bitfinex","BTCUSD",1728062461961,0.46733546,62298.0,62297.0,0.012]
["bitfinex","BTCUSD",1728062462214,0.44433546,62298.0,62297.0,0.012]
["bitfinex","BTCUSD",1728062462449,0.44333546,62298.0,62297.0,0.009]
["bitfinex","BTCUSD",1728062462711,0.44333546,62298.0,62297.0,0.01]
["bitfinex","BTCUSD",1728062462959,0.44333546,62298.0,62297.0,0.001]
["bitfinex","BTCUSD",1728062462960,0.49051019,62298.0,62297.0,0.001]
["bitfinex","BTCUSD",1728062463211,0.49051019,62298.0,62295.0,0.000821]
["bitfinex","BTCUSD",1728062463212,0.367823,62296.0,62295.0,0.000821]
["bitfinex","BTCUSD",1728062463451,0.64532608,62296.0,62295.0,0.000821]
["bitfinex","BTCUSD",1728062463695,5.84881096,62296.0,62295.0,0.000821]
["bitfinex","BTCUSD",1728062463950,5.84881096,62296.0,62285.0,0.000822]
["bitfinex","BTCUSD",1728062463951,0.160549,62286.0,62285.0,0.000822]
["bitfinex","BTCUSD",1728062464199,0.52675208,62286.0,62285.0,0.000822]
["bitfinex","BTCUSD",1728062464455,0.53452963,62286.0,62285.0,0.000822]
["bitfinex","BTCUSD",1728062464696,0.55971037,62286.0,62285.0,0.000822]
["bitfinex","BTCUSD",1728062464942,0.65331037,62286.0,62285.0,0.000822]
["bitfinex","BTCUSD",1728062465641,0.79745112,62286.0,62285.0,0.000822]
["bitfinex","BTCUSD",1728062465861,0.46940729,62286.0,62285.0,0.000822]
["bitfinex","BTCUSD",1728062466550,0.47140729,62286.0,62285.0,0.000822]
["bitfinex","BTCUSD",1728062466756,0.48040729,62286.0,62285.0,0.000822]
["bitfinex","BTCUSD",1728062466968,0.48740729,62286.0,62285.0,0.000822]
["bitfinex","BTCUSD",1728062467394,0.93640729,62286.0,62285.0,0.000822]
["bitfinex","BTCUSD",1728062467597,0.51259058,62286.0,62285.0,0.000822]
["bitfinex","BTCUSD",1728062468289,0.48740984,62286.0,62285.0,0.000822]
["bitfinex","BTCUSD",1728062468559,0.67131292,62286.0,62285.0,0.000822]
["bitfinex","BTCUSD",1728062468749,0.66231292,62286.0,62285.0,0.000822]
["bitfinex","BTCUSD",1728062468957,0.81835392,62286.0,62285.0,0.000822]
["bitfinex","BTCUSD",1728062469823,0.80935392,62286.0,62285.0,0.000822]
["bitfinex","BTCUSD",1728062470030,0.67331292,62286.0,62285.0,0.000822]
["bitfinex","BTCUSD",1728062470457,0.79298573,62286.0,62285.0,0.000822]
["bitfinex","BTCUSD",1728062471349,0.67331292,62286.0,62285.0,0.000822]
["bitfinex","BTCUSD",1728062471586,4.60598573,62286.0,62285.0,0.000822]
["bitfinex","BTCUSD",1728062471791,3.41198573,62286.0,62285.0,0.000822]
["bitfinex","BTCUSD",1728062472003,3.06698573,62286.0,62285.0,0.000822]
["bitfinex","BTCUSD",1728062472218,3.08098573,62286.0,62285.0,0.000822]
["bitfinex","BTCUSD",1728062472471,3.12449963,62286.0,62285.0,0.000822]
["bitfinex","BTCUSD",1728062472702,3.11049963,62286.0,62285.0,0.000822]
["bitfinex","BTCUSD",1728062472916,3.11549963,62286.0,62285.0,0.000822]
["bitfinex","BTCUSD",1728062473124,3.12849963,62286.0,62285.0,0.000822]
["bitfinex","BTCUSD",1728062473350,3.04799085,62286.0,62285.0,0.000822]
["bitfinex","BTCUSD",1728062473567,3.03599085,62286.0,62285.0,0.000822]
["bitfinex","BTCUSD",1728062473784,3.06399085,62286.0,62285.0,0.000822]
["bitfinex","BTCUSD",1728062474002,3.06199005,62286.0,62285.0,0.000822]
["bitfinex","BTCUSD",1728062474453,1.04731292,62286.0,62285.0,0.000822]
["bitfinex","BTCUSD",1728062475158,1.02831292,62286.0,62285.0,0.000822]
["bitfinex","BTCUSD",1728062475368,0.92831292,62286.0,62285.0,0.000822]
["bitfinex","BTCUSD",1728062475815,0.9534945,62286.0,62285.0,0.000822]
["bitfinex","BTCUSD",1728062476023,1.02520864,62286.0,62285.0,0.000822]
["bitfinex","BTCUSD",1728062476724,1.02520864,62286.0,62285.0,1e-06]
["bitfinex","BTCUSD",1728062476725,1.48938984,62286.0,62285.0,1e-06]
["bitfinex","BTCUSD",1728062476943,1.48938984,62286.0,62281.0,1e-06]
["bitfinex","BTCUSD",1728062476944,0.16256,62282.0,62281.0,1e-06]
["bitfinex","BTCUSD",1728062477158,0.71634074,62282.0,62281.0,1e-06]
["bitfinex","BTCUSD",1728062477369,0.65394748,62282.0,62281.0,1e-06]
["bitfinex","BTCUSD",1728062477597,0.93654307,62282.0,62281.0,1e-06]
["bitfinex","BTCUSD",1728062477847,0.81713419,62282.0,62281.0,1e-06]
["bitfinex","BTCUSD",1728062478089,0.65394748,62282.0,62281.0,1e-06]
["bitfinex","BTCUSD",1728062478521,0.66794748,62282.0,62281.0,1e-06]
["bitfinex","BTCUSD",1728062478961,0.73955556,62282.0,62281.0,1e-06]
["bitfinex","BTCUSD",1728062479405,0.66794748,62282.0,62281.0,1e-06]
["bitfinex","BTCUSD",1728062479633,0.83113419,62282.0,62281.0,1e-06]
["bitfinex","BTCUSD",1728062480308,0.90274227,62282.0,62281.0,1e-06]
["bitfinex","BTCUSD",1728062480559,5.95274227,62282.0,62281.0,1e-06]
["bitfinex","BTCUSD",1728062480778,0.102,62271.0,62263.0,0.21532416]
["bitfinex","BTCUSD",1728062481005,0.44450908,62264.0,62263.0,0.21532416]
["bitfinex","BTCUSD",1728062481259,0.260611,62262.0,62261.0,0.0004]
["bitfinex","BTCUSD",1728062481690,0.26980022,62262.0,62261.0,0.0004]
["bitfinex","BTCUSD",1728062483835,0.28380022,62262.0,62261.0,0.0004]
["bitfinex","BTCUSD",1728062484070,0.27380022,62262.0,62261.0,0.0004]
["bitfinex","BTCUSD",1728062484523,0.27580022,62262.0,62261.0,0.0004]
["bitfinex","BTCUSD",1728062486313,0.40226259,62262.0,62261.0,0.0004]
["bitfinex","BTCUSD",1728062487245,0.51630432,62262.0,62261.0,0.0004]
["bitfinex","BTCUSD",1728062487480,0.4597033,62262.0,62261.0,0.0004]
["bitfinex","BTCUSD",1728062488176,0.4577033,62262.0,62261.0,0.0004]
["bitfinex","BTCUSD",1728062488406,0.27380022,62262.0,62261.0,0.0004]
["bitfinex","BTCUSD",1728062488611,0.27780022,62262.0,62261.0,0.0004]
["bitfinex","BTCUSD",1728062488836,0.28780022,62262.0,62261.0,0.0004]
["bitfinex","BTCUSD",1728062490925,0.34328291,62262.0,62261.0,0.0004]
["bitfinex","BTCUSD",1728062491153,0.52718599,62262.0,62261.0,0.0004]
["bitfinex","BTCUSD",1728062492794,0.34328291,62262.0,62261.0,0.0004]
["bitfinex","BTCUSD",1728062493014,0.42308291,62262.0,62261.0,0.0004]
["bitfinex","BTCUSD",1728062493494,0.28780022,62262.0,62261.0,0.0004]
["bitfinex","BTCUSD",1728062494890,0.29003922,62262.0,62261.0,0.0004]
["bitfinex","BTCUSD",1728062496051,0.31522644,62262.0,62261.0,0.0004]
["bitfinex","BTCUSD",1728062496259,0.31522644,62262.0,62261.0,0.001221]
["bitfinex","BTCUSD",1728062498282,0.29003922,62262.0,62261.0,0.001221]
["bitfinex","BTCUSD",1728062498740,0.28003922,62262.0,62261.0,0.001221]
["bitfinex","BTCUSD",1728062498952,0.28303922,62262.0,62261.0,0.001221]
["bitfinex","BTCUSD",1728062499390,0.28003922,62262.0,62261.0,0.001221]
["bitfinex","BTCUSD",1728062499599,0.27203922,62262.0,62261.0,0.001221]
["bitfinex","BTCUSD",1728062500309,0.27303922,62262.0,62261.0,0.001221]
["bitfinex","BTCUSD",1728062500521,0.27403922,62262.0,62261.0,0.001221]
["bitfinex","BTCUSD",1728062503001,0.29922764,62262.0,62261.0,0.001221]
["bitfinex","BTCUSD",1728062503216,0.29722764,62262.0,62261.0,0.001221]
["bitfinex","BTCUSD",1728062503429,0.30422764,62262.0,62261.0,0.001221]
["bitfinex","BTCUSD",1728062503919,0.30722764,62262.0,62261.0,0.001221]
["bitfinex","BTCUSD",1728062504105,0.44986841,62262.0,62261.0,0.001221]
["bitfinex","BTCUSD",1728062504349,0.45786841,62262.0,62261.0,0.001221]
["bitfinex","BTCUSD",1728062504606,0.42467999,62262.0,62261.0,0.001221]
["bitfinex","BTCUSD",1728062504813,0.63158307,62262.0,62261.0,0.001221]
["bitfinex","BTCUSD",1728062505029,0.64158307,62262.0,62261.0,0.001221]
["bitfinex","BTCUSD",1728062505453,0.68929974,62262.0,62261.0,0.001221]
["bitfinex","BTCUSD",1728062505691,0.65677262,62262.0,62261.0,0.001221]
["bitfinex","BTCUSD",1728062505906,0.66977262,62262.0,62261.0,0.001221]
["bitfinex","BTCUSD",1728062506133,0.52413185,62262.0,62261.0,0.001221]
["bitfinex","BTCUSD",1728062506353,0.55884852,62262.0,62261.0,0.001221]
["bitfinex","BTCUSD",1728062506627,1.07763595,62262.0,62261.0,0.001221]
["bitfinex","BTCUSD",1728062506882,0.91970686,62262.0,62261.0,0.001221]
["bitfinex","BTCUSD",1728062507103,0.84813185,62262.0,62261.0,0.001221]
["bitfinex","BTCUSD",1728062507321,0.90089597,62262.0,62261.0,0.001221]
["bitfinex","BTCUSD",1728062507781,1.00918765,62262.0,62261.0,0.001221]
["bitfinex","BTCUSD",1728062508021,0.90389597,62262.0,62261.0,0.001221]
["bitfinex","BTCUSD",1728062508230,0.90589597,62262.0,62261.0,0.001221]
["bitfinex","BTCUSD",1728062508449,0.89189597,62262.0,62261.0,0.001221]
["bitfinex","BTCUSD",1728062508659,0.86470642,62262.0,62261.0,0.001221]
["bitfinex","BTCUSD",1728062508877,0.87770642,62262.0,62261.0,0.001221]
["bitfinex","BTCUSD",1728062509307,0.86470642,62262.0,62261.0,0.001221]
["bitfinex","BTCUSD",1728062509522,0.86670642,62262.0,62261.0,0.001221]
["bitfinex","BTCUSD",1728062509760,0.88070642,62262.0,62261.0,0.001221]
["bitfinex","BTCUSD",1728062511582,0.88070642,62262.0,62261.0,1e-06]
["bitfinex","BTCUSD",1728062512085,1.04904822,62262.0,62261.0,1e-06]
["bitfinex","BTCUSD",1728062512301,0.9058982,62262.0,62261.0,1e-06]
["bitfinex","BTCUSD",1728062512505,0.9826982,62262.0,62261.0,1e-06]
["bitfinex","BTCUSD",1728062512725,1.0754982,62262.0,62261.0,1e-06]
["bitfinex","BTCUSD",1728062512970,0.002,62258.0,62251.0,0.04051484]
["bitfinex","BTCUSD",1728062513184,0.52604008,62252.0,62251.0,0.04051484]
["bitfinex","BTCUSD",1728062513410,0.54904008,62252.0,62251.0,0.04051484]
["bitfinex","BTCUSD",1728062513621,5.60814124,62252.0,62251.0,0.04051484]
["bitfinex","BTCUSD",1728062513838,5.65521017,62252.0,62251.0,0.04051484]
["bitfinex","BTCUSD",1728062514500,4.15776111,62252.0,62251.0,0.04051484]
["bitfinex","BTCUSD",1728062514964,4.16476111,62252.0,62251.0,0.04051484]
["bitfinex","BTCUSD",1728062515196,3.96776111,62252.0,62251.0,0.04051484]
["bitfinex","BTCUSD",1728062515837,3.78274352,62252.0,62251.0,0.04051484]
["bitfinex","BTCUSD",1728062516257,0.45334044,62252.0,62251.0,0.04051484]
["bitfinex","BTCUSD",1728062516480,0.40627151,62252.0,62251.0,0.04051484]
["bitfinex","BTCUSD",1728062516661,0.38235472,62252.0,62251.0,0.04051484]
["bitfinex","BTCUSD",1728062517092,0.27973816,62252.0,62251.0,0.04051484]
["bitfinex","BTCUSD",1728062517350,0.28773816,62252.0,62251.0,0.04051484]
["bitfinex","BTCUSD",1728062517572,0.31292959,62252.0,62251.0,0.04051484]
["bitfinex","BTCUSD",1728062517812,0.30292959,62252.0,62251.0,0.04051484]
["bitfinex","BTCUSD",1728062518013,0.31492959,62252.0,62251.0,0.04051484]
["bitfinex","BTCUSD",1728062518228,0.28973816,62252.0,62251.0,0.04051484]
["bitfinex","BTCUSD",1728062518669,0.37335472,62252.0,62251.0,0.04051484]
["bitfinex","BTCUSD",1728062518875,0.40765513,62252.0,62251.0,0.04051484]
["bitfinex","BTCUSD",1728062519417,0.43157192,62252.0,62251.0,0.04051484]
["bitfinex","BTCUSD",1728062519865,0.40727151,62252.0,62251.0,0.04051484]
["bitfinex","BTCUSD",1728062520074,0.28773816,62252.0,62251.0,0.04051484]
["bitfinex","BTCUSD",1728062520720,0.40730473,62252.0,62251.0,0.04051484]
["bitfinex","BTCUSD",1728062521378,0.31292956,62252.0,62251.0,0.04051484]
["bitfinex","BTCUSD",1728062521591,0.31292956,62252.0,62251.0,0.04133584]
["bitfinex","BTCUSD",1728062522248,0.43250591,62252.0,62251.0,0.04133584]
["bitfinex","BTCUSD",1728062522468,0.40731451,62252.0,62251.0,0.12223584]
["bitfinex","BTCUSD",1728062522942,0.28773816,62252.0,62251.0,0.12223584]
["bitfinex","BTCUSD",1728062523361,0.33558461,62252.0,62251.0,0.12223584]
["bitfinex","BTCUSD",1728062523575,0.32758461,62252.0,62251.0,0.12223584]
["bitfinex","BTCUSD",1728062523784,0.31758461,62252.0,62251.0,0.12223584]
["bitfinex","BTCUSD",1728062524209,0.31858461,62252.0,62251.0,0.12223584]
["bitfinex","BTCUSD",1728062524434,0.27073816,62252.0,62251.0,0.12223584]
["bitfinex","BTCUSD",1728062525283,0.31859694,62252.0,62251.0,0.12223584]
["bitfinex","BTCUSD",1728062525912,0.29592855,62252.0,62251.0,0.12223584]
["bitfinex","BTCUSD",1728062526356,0.36769823,62252.0,62251.0,0.12223584]
["bitfinex","BTCUSD",1728062526870,0.29592855,62252.0,62251.0,0.12223584]
["bitfinex","BTCUSD",1728062527359,0.29592855,62252.0,62251.0,0.22033584]
["bitfinex","BTCUSD",1728062527612,0.34379987,62252.0,62251.0,0.22033584]
["bitfinex","BTCUSD",1728062527855,0.36899043,62252.0,62251.0,0.22033584]
["bitfinex","BTCUSD",1728062528062,0.32111911,62252.0,62251.0,0.22033584]
["bitfinex","BTCUSD",1728062528247,0.29592872,62252.0,62251.0,0.22033584]
["bitfinex","BTCUSD",1728062528918,0.34380265,62252.0,62251.0,0.22033584]
["bitfinex","BTCUSD",1728062529435,0.29592872,62252.0,62251.0,0.22033584]
["bitfinex","BTCUSD",1728062529673,0.34380265,62252.0,62251.0,0.22033584]
["bitfinex","BTCUSD",1728062530134,0.29592872,62252.0,62251.0,0.22033584]
["bitfinex","BTCUSD",1728062530363,0.03529172,62252.0,62251.0,0.22033584]
["bitfinex","BTCUSD",1728062531074,0.13529172,62252.0,62251.0,0.38097484]
["bitfinex","BTCUSD",1728062531296,0.03529172,62252.0,62251.0,0.38097484]
["bitfinex","BTCUSD",1728062531529,0.04787393,62260.0,62258.0,0.160621]
["bitfinex","BTCUSD",1728062531747,0.2405041,62259.0,62258.0,0.0831]
["bitfinex","BTCUSD",1728062532024,0.160614,62261.0,62258.0,0.243721]
["bitfinex","BTCUSD",1728062532238,0.160618,62260.0,62258.0,0.0831]
["bitfinex","BTCUSD",1728062532461,0.160615,62261.0,62258.0,0.243721]
["bitfinex","BTCUSD",1728062532701,0.18580156,62261.0,62258.0,0.243721]
["bitfinex","BTCUSD",1728062532922,0.18580156,62261.0,62258.0,0.0831]
["bitfinex","BTCUSD",1728062532923,0.1,62260.0,62258.0,0.0831]
["bitfinex","BTCUSD",1728062533355,0.260617,62260.0,62258.0,0.0831]
["bitfinex","BTCUSD",1728062534020,0.321211,62265.0,62258.0,0.0831]
["bitfinex","BTCUSD",1728062534021,0.09700138,62268.0,62263.0,0.321216]
["bitfinex","BTCUSD",1728062534288,0.28838043,62273.0,62272.0,0.160585]
["bitfinex","BTCUSD",1728062534581,0.2405041,62273.0,62272.0,0.51498808]
["bitfinex","BTCUSD",1728062534745,0.2405041,62281.0,62272.0,0.51498808]
["bitfinex","BTCUSD",1728062534746,0.2405041,62281.0,62275.0,0.481731]
["bitfinex","BTCUSD",1728062534965,0.2405041,62281.0,62265.0,0.2425041]
["bitfinex","BTCUSD",1728062534966,0.2405041,62281.0,62280.0,0.42396808]
["bitfinex","BTCUSD",1728062535434,0.001642,62286.0,62285.0,0.160552]
["bitfinex","BTCUSD",1728062535668,0.001642,62286.0,62285.0,0.34445508]
["bitfinex","BTCUSD",1728062535915,0.0268198,62286.0,62285.0,0.34445508]
["bitfinex","BTCUSD",1728062536130,0.0519985,62286.0,62285.0,0.34445508]
["bitfinex","BTCUSD",1728062537838,0.0529985,62286.0,62285.0,0.43905508]
["bitfinex","BTCUSD",1728062538234,0.0288207,62286.0,62285.0,0.44805508]
["bitfinex","BTCUSD",1728062538450,0.0288207,62286.0,62285.0,0.28750308]
["bitfinex","BTCUSD",1728062539074,0.0385444,62286.0,62285.0,0.28750308]
["bitfinex","BTCUSD",1728062540884,0.0385444,62286.0,62285.0,0.44805508]
["bitfinex","BTCUSD",1728062541087,0.0385444,62286.0,62285.0,0.45609152]
["bitfinex","BTCUSD",1728062541323,0.06371987,62286.0,62285.0,0.45609152]
["bitfinex","BTCUSD",1728062542236,0.06371987,62286.0,62285.0,0.29553952]
["bitfinex","BTCUSD",1728062542520,0.0385444,62286.0,62285.0,0.29553952]
["bitfinex","BTCUSD",1728062543159,0.1990934,62286.0,62285.0,0.29553952]
["bitfinex","BTCUSD",1728062543363,0.0385444,62286.0,62285.0,0.29553952]
["bitfinex","BTCUSD",1728062545722,0.06371928,62286.0,62285.0,0.29553952]
["bitfinex","BTCUSD",1728062545957,0.22426828,62286.0,62285.0,0.01703644]
["bitfinex","BTCUSD",1728062547314,0.22426828,62286.0,62285.0,0.009]
["bitfinex","BTCUSD",1728062548196,0.160575,62276.0,62275.0,0.0795]
["bitfinex","BTCUSD",1728062548655,0.160572,62278.0,62275.0,0.0795]
["bitfinex","BTCUSD",1728062548907,0.00969433,62276.0,62275.0,0.0795]
["bitfinex","BTCUSD",1728062549110,0.00969604,62277.0,62275.0,0.0795]
["bitfinex","BTCUSD",1728062549316,0.160575,62276.0,62275.0,0.0795]
["bitfinex","BTCUSD",1728062549520,0.17026566,62276.0,62275.0,0.0795]
["bitfinex","BTCUSD",1728062549722,0.00969066,62276.0,62275.0,0.0795]
["bitfinex","BTCUSD",1728062550226,0.17026566,62276.0,62275.0,0.0795]
["bitfinex","BTCUSD",1728062550416,0.17026566,62276.0,62275.0,0.0865]
["bitfinex","BTCUSD",1728062550822,0.17126566,62276.0,62275.0,0.0795]
["bitfinex","BTCUSD",1728062551028,0.17226566,62276.0,62275.0,0.0885]
["bitfinex","BTCUSD",1728062551249,0.17226566,62276.0,62275.0,0.009]
["bitfinex","BTCUSD",1728062552550,0.01069066,62276.0,62274.0,0.2405041]
["bitfinex","BTCUSD",1728062552761,0.001,62276.0,62273.0,0.18645461]
["bitfinex","BTCUSD",1728062552964,0.162575,62276.0,62275.0,0.006]
["bitfinex","BTCUSD",1728062553190,0.002,62276.0,62275.0,0.16912944]
["bitfinex","BTCUSD",1728062553402,0.001,62276.0,62275.0,0.23852944]
["bitfinex","BTCUSD",1728062553618,0.160558,62283.0,62277.0,0.321141]
["bitfinex","BTCUSD",1728062553861,0.160558,62283.0,62281.0,0.18390308]
["bitfinex","BTCUSD",1728062554083,0.160557,62284.0,62281.0,0.18390308]
["bitfinex","BTCUSD",1728062554303,0.2405041,62285.0,62281.0,0.18390308]
["bitfinex","BTCUSD",1728062554536,0.17026447,62282.0,62281.0,0.18390308]
["bitfinex","BTCUSD",1728062554752,0.16056,62282.0,62281.0,0.18390308]
["bitfinex","BTCUSD",1728062554965,0.16056,62282.0,62275.0,0.26630308]
["bitfinex","BTCUSD",1728062554966,0.00970447,62282.0,62275.0,0.26630308]
["bitfinex","BTCUSD",1728062555206,0.160575,62276.0,62275.0,0.0824]
["bitfinex","BTCUSD",1728062555413,0.160575,62276.0,62275.0,0.3229041]
["bitfinex","BTCUSD",1728062555645,0.17026215,62276.0,62275.0,0.0824]
["bitfinex","BTCUSD",1728062555853,0.03486645,62276.0,62271.0,0.35650308]
["bitfinex","BTCUSD",1728062556060,0.03486645,62276.0,62271.0,0.1726]
["bitfinex","BTCUSD",1728062556203,0.160585,62272.0,62271.0,0.0773]
["bitfinex","BTCUSD",1728062556642,0.17025365,62272.0,62271.0,0.0773]
["bitfinex","BTCUSD",1728062556822,0.00966865,62272.0,62265.0,0.32060528]
["bitfinex","BTCUSD",1728062557024,0.00966865,62272.0,62269.0,0.34449508]
["bitfinex","BTCUSD",1728062557227,0.160584,62273.0,62269.0,0.34449508]
["bitfinex","BTCUSD",1728062557755,0.160588,62271.0,62269.0,0.18390308]
["bitfinex","BTCUSD",1728062558136,0.00965788,62270.0,62269.0,0.18390308]
["bitfinex","BTCUSD",1728062558355,0.001,62272.0,62269.0,0.18390308]
["bitfinex","BTCUSD",1728062558573,0.00964447,62270.0,62269.0,0.34449608]
["bitfinex","BTCUSD",1728062558829,0.160586,62272.0,62271.0,0.007]
["bitfinex","BTCUSD",1728062559056,0.321164,62274.0,62271.0,0.007]
["bitfinex","BTCUSD",1728062559289,0.001,62272.0,62269.0,0.18390308]
["bitfinex","BTCUSD",1728062559491,0.160582,62274.0,62269.0,0.18390308]
["bitfinex","BTCUSD",1728062559707,0.001,62270.0,62269.0,0.18390308]
["bitfinex","BTCUSD",1728062559934,0.002,62270.0,62269.0,0.19390308]
["bitfinex","BTCUSD",1728062560132,0.002,62270.0,62269.0,0.35449608]
["bitfinex","BTCUSD",1728062560359,0.001,62270.0,62269.0,0.35449608]
["bitfinex","BTCUSD",1728062562550,0.001,62270.0,62269.0,0.19390308]
["bitfinex","BTCUSD",1728062563003,0.002,62270.0,62269.0,0.19390308]
["bitfinex","BTCUSD",1728062563420,0.002,62270.0,62269.0,0.21225334]
["bitfinex","BTCUSD",1728062563625,0.002,62270.0,62269.0,0.19390308]
["bitfinex","BTCUSD",1728062563827,0.002,62270.0,62269.0,0.2122509]
["bitfinex","BTCUSD",1728062564079,0.002,62270.0,62269.0,0.3728439]
["bitfinex","BTCUSD",1728062565538,0.01164699,62270.0,62269.0,0.3728439]
["bitfinex","BTCUSD",1728062565765,0.0368637,62270.0,62269.0,0.3728439]
["bitfinex","BTCUSD",1728062567068,0.0368637,62270.0,62269.0,0.40211486]
["bitfinex","BTCUSD",1728062567290,0.02717982,62270.0,62269.0,0.24152186]
["bitfinex","BTCUSD",1728062567513,0.18776982,62270.0,62269.0,0.24152186]
["bitfinex","BTCUSD",1728062567734,0.19745737,62270.0,62269.0,0.24152186]
["bitfinex","BTCUSD",1728062567954,0.03686737,62270.0,62269.0,0.24152186]
["bitfinex","BTCUSD",1728062568456,0.17227755,62270.0,62269.0,0.24152186]
["bitfinex","BTCUSD",1728062568679,0.17227755,62270.0,62269.0,0.02834782]
["bitfinex","BTCUSD",1728062569320,0.17227755,62270.0,62269.0,0.03639021]
["bitfinex","BTCUSD",1728062569537,0.17227755,62270.0,62269.0,0.01804239]
["bitfinex","BTCUSD",1728062569975,0.17227755,62270.0,62269.0,0.03638481]
["bitfinex","BTCUSD",1728062571754,0.17227755,62270.0,62269.0,0.01804239]
["bitfinex","BTCUSD",1728062572825,0.01168755,62270.0,62269.0,0.01804239]
["bitfinex","BTCUSD",1728062573700,0.17227755,62270.0,62269.0,0.01804239]
["bitfinex","BTCUSD",1728062575269,0.27227755,62270.0,62269.0,0.01]
["bitfinex","BTCUSD",1728062575505,0.34967755,62270.0,62269.0,0.01]
["bitfinex","BTCUSD",1728062575962,0.18808755,62270.0,62265.0,0.000821]
["bitfinex","BTCUSD",1728062576200,0.160601,62266.0,62265.0,0.000821]
["bitfinex","BTCUSD",1728062576868,0.17026572,62266.0,62265.0,0.000821]
["bitfinex","BTCUSD",1728062577792,0.17126572,62266.0,62265.0,0.000821]
["bitfinex","BTCUSD",1728062578232,0.17126572,62266.0,62265.0,0.003821]
["bitfinex","BTCUSD",1728062578463,0.19645054,62266.0,62265.0,0.003821]
["bitfinex","BTCUSD",1728062578946,0.17126572,62266.0,62265.0,0.003821]
["bitfinex","BTCUSD",1728062581235,0.31924179,62266.0,62265.0,0.003821]
["bitfinex","BTCUSD",1728062581463,0.31924179,62266.0,62265.0,0.000821]
["bitfinex","BTCUSD",1728062581464,0.36106572,62266.0,62265.0,0.000821]
["bitfinex","BTCUSD",1728062581680,0.43419512,62266.0,62265.0,0.000821]
["bitfinex","BTCUSD",1728062581897,0.47095136,62266.0,62265.0,0.000821]
["bitfinex","BTCUSD",1728062582141,0.44576572,62266.0,62265.0,0.000821]
["bitfinex","BTCUSD",1728062582372,0.51372982,62266.0,62265.0,0.000821]
["bitfinex","BTCUSD",1728062583519,0.51368645,62266.0,62265.0,0.000821]
["bitfinex","BTCUSD",1728062583739,0.52068645,62266.0,62265.0,0.001821]
["bitfinex","BTCUSD",1728062583949,0.52468645,62266.0,62265.0,0.001821]
["bitfinex","BTCUSD",1728062584187,0.45440772,62266.0,62265.0,0.001821]
["bitfinex","BTCUSD",1728062584622,0.44940772,62266.0,62265.0,0.001821]
["bitfinex","BTCUSD",1728062584873,0.45340772,62266.0,62265.0,0.001821]
["bitfinex","BTCUSD",1728062585357,0.57325189,62266.0,62265.0,0.001821]
["bitfinex","BTCUSD",1728062586242,0.45340772,62266.0,62265.0,0.001821]
["bitfinex","BTCUSD",1728062586484,0.47859543,62266.0,62265.0,0.001821]
["bitfinex","BTCUSD",1728062586702,0.49769209,62266.0,62265.0,0.001821]
["bitfinex","BTCUSD",1728062586928,0.52269209,62266.0,62265.0,0.001821]
["bitfinex","BTCUSD",1728062587876,0.52269209,62266.0,62265.0,1e-06]
["bitfinex","BTCUSD",1728062587877,5.61916505,62266.0,62265.0,1e-06]
["bitfinex","BTCUSD",1728062588821,0.002,62263.0,62262.0,0.000821]
["bitfinex","BTCUSD",1728062589069,5.69351208,62263.0,62262.0,0.000821]
["bitfinex","BTCUSD",1728062589285,5.86830816,62263.0,62262.0,0.000821]
["bitfinex","BTCUSD",1728062589920,0.160637,62252.0,62251.0,0.04133584]
["bitfinex","BTCUSD",1728062590170,0.430837,62252.0,62251.0,0.04133584]
["bitfinex","BTCUSD",1728062590406,0.44038224,62252.0,62251.0,0.04133584]
["bitfinex","BTCUSD",1728062590620,0.46557405,62252.0,62251.0,0.04133584]
["bitfinex","BTCUSD",1728062591968,0.47357405,62252.0,62251.0,0.04133584]
["bitfinex","BTCUSD",1728062592178,0.48057405,62252.0,62251.0,0.04133584]
["bitfinex","BTCUSD",1728062594135,0.38897405,62252.0,62251.0,0.04133584]
["bitfinex","BTCUSD",1728062596401,0.41416825,62252.0,62251.0,0.04133584]
["bitfinex","BTCUSD",1728062597707,0.33556825,62252.0,62251.0,0.04133584]
["bitfinex","BTCUSD",1728062598347,0.31037644,62252.0,62251.0,0.04133584]
["bitfinex","BTCUSD",1728062600331,0.30237644,62252.0,62251.0,0.04133584]
["bitfinex","BTCUSD",1728062600806,0.30737644,62252.0,62251.0,0.04133584]
["bitfinex","BTCUSD",1728062601090,0.30737644,62252.0,62251.0,0.21033584]
["bitfinex","BTCUSD",1728062601294,0.30137644,62252.0,62251.0,0.21033584]
["bitfinex","BTCUSD",1728062601522,0.29537644,62252.0,62251.0,0.21033584]
["bitfinex","BTCUSD",1728062601795,0.13573944,62252.0,62251.0,0.21033584]
["bitfinex","BTCUSD",1728062602035,0.29537644,62252.0,62251.0,0.21033584]
["bitfinex","BTCUSD",1728062602235,0.29637644,62252.0,62251.0,0.21033584]
["bitfinex","BTCUSD",1728062602450,0.19737644,62252.0,62251.0,0.21033584]
["bitfinex","BTCUSD",1728062603334,0.03673944,62252.0,62251.0,0.21033584]
["bitfinex","BTCUSD",1728062603585,0.03673944,62252.0,62251.0,0.37097484]
["bitfinex","BTCUSD",1728062603795,0.01154524,62252.0,62251.0,0.37097484]
["bitfinex","BTCUSD",1728062604006,0.002,62252.0,62251.0,0.37097484]
["bitfinex","BTCUSD",1728062604658,0.02518639,62255.0,62254.0,0.338832]
["bitfinex","BTCUSD",1728062604862,0.02518639,62255.0,62254.0,0.52273508]
["bitfinex","BTCUSD",1728062605098,0.02518639,62255.0,62254.0,0.36210308]
["bitfinex","BTCUSD",1728062605318,0.02518639,62255.0,62254.0,0.52273508]
["bitfinex","BTCUSD",1728062605533,0.02518639,62255.0,62254.0,0.338832]
["bitfinex","BTCUSD",1728062605754,0.05037167,62255.0,62254.0,0.52273508]
["bitfinex","BTCUSD",1728062606207,0.06091124,62255.0,62254.0,0.52273508]
["bitfinex","BTCUSD",1728062606417,0.05037167,62255.0,62254.0,0.52273508]
["bitfinex","BTCUSD",1728062606650,0.05991124,62255.0,62254.0,0.52273508]
["bitfinex","BTCUSD",1728062606868,0.05991124,62255.0,62254.0,0.338832]
["bitfinex","BTCUSD",1728062607322,0.06091124,62255.0,62254.0,0.341832]
["bitfinex","BTCUSD",1728062607737,0.06091124,62255.0,62254.0,0.342832]
["bitfinex","BTCUSD",1728062607960,0.05991124,62255.0,62254.0,0.338832]
["bitfinex","BTCUSD",1728062608174,0.04037167,62255.0,62254.0,0.345832]
["bitfinex","BTCUSD",1728062608862,0.03937167,62255.0,62254.0,0.342832]
["bitfinex","BTCUSD",1728062609069,0.03837167,62255.0,62254.0,0.338832]
["bitfinex","BTCUSD",1728062609983,0.03937167,62255.0,62254.0,0.344832]
["bitfinex","BTCUSD",1728062610229,0.04037167,62255.0,62254.0,0.344832]
["bitfinex","BTCUSD",1728062610433,0.04037167,62255.0,62254.0,0.35293358]
["bitfinex","BTCUSD",1728062611068,0.04037167,62255.0,62254.0,0.35093358]
["bitfinex","BTCUSD",1728062611748,0.01518639,62255.0,62254.0,0.35093358]
["bitfinex","BTCUSD",1728062612628,0.01518639,62255.0,62254.0,0.35293358]
["bitfinex","BTCUSD",1728062613083,0.01518639,62255.0,62254.0,0.35093358]
["bitfinex","BTCUSD",1728062613507,0.01518639,62255.0,62254.0,0.53483666]
["bitfinex","BTCUSD",1728062616182,0.04037115,62255.0,62254.0,0.55351875]
["bitfinex","BTCUSD",1728062616391,0.04037115,62255.0,62254.0,0.53483666]
["bitfinex","BTCUSD",1728062617058,0.04037115,62255.0,62254.0,0.53683666]
["bitfinex","BTCUSD",1728062617309,0.02718476,62255.0,62254.0,0.55550223]
["bitfinex","BTCUSD",1728062617529,0.02718476,62255.0,62254.0,0.53483666]
["bitfinex","BTCUSD",1728062617750,0.002,62255.0,62254.0,0.53483666]
["bitfinex","BTCUSD",1728062618229,0.002,62255.0,62254.0,0.55342977]
["bitfinex","BTCUSD",1728062618707,0.002,62255.0,62254.0,0.53483666]
["bitfinex","BTCUSD",1728062618917,0.002,62255.0,62254.0,0.55342445]
["bitfinex","BTCUSD",1728062619459,0.002,62255.0,62254.0,0.53483666]
["bitfinex","BTCUSD",1728062620108,0.002,62255.0,62254.0,0.53683666]
["bitfinex","BTCUSD",1728062621456,0.002,62255.0,62254.0,0.53483666]
["bitfinex","BTCUSD",1728062622360,0.002,62255.0,62254.0,0.53683666]
["bitfinex","BTCUSD",1728062622576,0.001642,62262.0,62261.0,0.160614]
["bitfinex","BTCUSD",1728062623005,0.01277277,62262.0,62261.0,0.160614]
["bitfinex","BTCUSD",1728062623220,0.001642,62262.0,62261.0,0.160614]
["bitfinex","BTCUSD",1728062623852,0.002642,62262.0,62261.0,0.335914]
["bitfinex","BTCUSD",1728062624065,0.01376557,62262.0,62261.0,0.335914]
["bitfinex","BTCUSD",1728062624284,0.002642,62262.0,62261.0,0.335914]
["bitfinex","BTCUSD",1728062624502,0.003642,62262.0,62261.0,0.335914]
["bitfinex","BTCUSD",1728062625140,0.003642,62262.0,62261.0,0.160614]
["bitfinex","BTCUSD",1728062625627,0.01476903,62262.0,62261.0,0.34451708]
["bitfinex","BTCUSD",1728062627659,0.01476903,62262.0,62261.0,0.160614]
["bitfinex","BTCUSD",1728062627877,0.01476903,62262.0,62261.0,0.34451708]
["bitfinex","BTCUSD",1728062630343,0.01476903,62262.0,62261.0,0.35240266]
["bitfinex","BTCUSD",1728062631881,0.01476903,62262.0,62261.0,0.19178866]
["bitfinex","BTCUSD",1728062632140,0.17538003,62262.0,62261.0,0.19178866]
["bitfinex","BTCUSD",1728062632358,0.01476903,62262.0,62261.0,0.19178866]
["bitfinex","BTCUSD",1728062632784,0.01476903,62262.0,62261.0,0.35240266]
["bitfinex","BTCUSD",1728062632992,0.01476903,62262.0,62261.0,0.19178866]
["bitfinex","BTCUSD",1728062633199,0.01476903,62262.0,62261.0,0.35240266]
["bitfinex","BTCUSD",1728062634965,0.03995287,62262.0,62261.0,0.35240266]
["bitfinex","BTCUSD",1728062636992,0.03995287,62262.0,62261.0,0.19178866]
["bitfinex","BTCUSD",1728062637228,0.03995287,62262.0,62261.0,0.35240266]
["bitfinex","BTCUSD",1728062637701,0.03995287,62262.0,62261.0,0.19178866]
["bitfinex","BTCUSD",1728062637959,0.20056387,62262.0,62261.0,0.00788558]
["bitfinex","BTCUSD",1728062638440,0.01476903,62262.0,62261.0,0.18390308]
["bitfinex","BTCUSD",1728062638943,0.01376903,62262.0,62261.0,0.34451708]
["bitfinex","BTCUSD",1728062639371,0.002642,62262.0,62261.0,0.34451708]
["bitfinex","BTCUSD",1728062639584,0.01377982,62262.0,62261.0,0.34451708]
["bitfinex","BTCUSD",1728062639811,0.002642,62262.0,62261.0,0.34451708]
["bitfinex","BTCUSD",1728062640024,0.01377982,62262.0,62261.0,0.34451708]
["bitfinex","BTCUSD",1728062640658,0.01277982,62262.0,62261.0,0.34451708]
["bitfinex","BTCUSD",1728062641110,0.01377982,62262.0,62261.0,0.34451708]
["bitfinex","BTCUSD",1728062641344,0.01477982,62262.0,62261.0,0.18390308]
["bitfinex","BTCUSD",1728062641590,0.01277982,62262.0,62261.0,0.34451708]
["bitfinex","BTCUSD",1728062641800,0.01377982,62262.0,62261.0,0.34451708]
["bitfinex","BTCUSD",1728062642015,0.01477982,62262.0,62261.0,0.34451708]
["bitfinex","BTCUSD",1728062642936,0.01477982,62262.0,62261.0,0.18390308]
["bitfinex","BTCUSD",1728062643622,0.17539082,62262.0,62261.0,0.18390308]
["bitfinex","BTCUSD",1728062643842,0.32123,62261.0,62255.0,0.000821]
["bitfinex","BTCUSD",1728062644103,0.01113458,62260.0,62255.0,0.18472408]
["bitfinex","BTCUSD",1728062644309,0.01113458,62260.0,62259.0,0.34452208]
["bitfinex","BTCUSD",1728062644518,0.002642,62262.0,62259.0,0.34452108]
["bitfinex","BTCUSD",1728062644731,0.0111188,62260.0,62259.0,0.34452108]
["bitfinex","BTCUSD",1728062644996,0.002642,62262.0,62261.0,0.160614]
["bitfinex","BTCUSD",1728062645227,0.002642,62262.0,62260.0,0.160616]
["bitfinex","BTCUSD",1728062645228,0.001642,62262.0,62260.0,0.160616]
["bitfinex","BTCUSD",1728062645453,0.001642,62262.0,62260.0,0.321233]
["bitfinex","BTCUSD",1728062645663,0.02682571,62262.0,62261.0,0.160614]
["bitfinex","BTCUSD",1728062646275,0.02682571,62262.0,62259.0,0.60264108]
["bitfinex","BTCUSD",1728062646559,0.001,62261.0,62259.0,0.28140308]
["bitfinex","BTCUSD",1728062646776,0.160616,62260.0,62259.0,0.18390308]
["bitfinex","BTCUSD",1728062647000,0.161616,62260.0,62259.0,0.18390308]
["bitfinex","BTCUSD",1728062647440,0.160616,62260.0,62259.0,0.18390308]
["bitfinex","BTCUSD",1728062648757,0.161616,62260.0,62259.0,0.18390308]
["bitfinex","BTCUSD",1728062649212,0.002,62260.0,62259.0,0.18390308]
["bitfinex","BTCUSD",1728062649850,0.162616,62260.0,62259.0,0.18390308]
["bitfinex","BTCUSD",1728062650127,0.162616,62260.0,62259.0,0.18097394]
["bitfinex","BTCUSD",1728062650354,0.002,62260.0,62259.0,0.18097394]
["bitfinex","BTCUSD",1728062655520,0.002,62260.0,62259.0,0.34159294]
["bitfinex","BTCUSD",1728062656775,0.002,62260.0,62259.0,0.18097394]
["bitfinex","BTCUSD",1728062657630,0.002,62260.0,62259.0,0.28179059]
["bitfinex","BTCUSD",1728062657844,0.002,62260.0,62259.0,0.28976884]
["bitfinex","BTCUSD",1728062658083,0.162616,62260.0,62259.0,0.00797825]
["bitfinex","BTCUSD",1728062658313,0.162616,62260.0,62258.0,0.12117159]
["bitfinex","BTCUSD",1728062658314,0.002,62260.0,62258.0,0.12117159]
["bitfinex","BTCUSD",1728062658543,0.162619,62260.0,62258.0,0.12117159]
["bitfinex","BTCUSD",1728062658781,0.002,62260.0,62258.0,0.28179259]
["bitfinex","BTCUSD",1728062659001,0.002,62260.0,62258.0,0.12117159]
["bitfinex","BTCUSD",1728062659002,0.001,62260.0,62258.0,0.12117159]
["bitfinex","BTCUSD",1728062659228,0.160614,62261.0,62258.0,0.28179259]
["bitfinex","BTCUSD",1728062659451,0.162617,62260.0,62258.0,0.12117159]
["bitfinex","BTCUSD",1728062659666,0.17273508,62260.0,62258.0,0.12117159]
["bitfinex","BTCUSD",1728062659888,0.17173508,62260.0,62258.0,0.12117159]
["bitfinex","BTCUSD",1728062660101,0.160619,62259.0,62258.0,0.12117159]
["bitfinex","BTCUSD",1728062660332,0.33235108,62260.0,62259.0,0.160619]
["bitfinex","BTCUSD",1728062660333,0.01211808,62260.0,62259.0,0.160619]
["bitfinex","BTCUSD",1728062660554,0.001,62260.0,62259.0,0.160619]
["bitfinex","BTCUSD",1728062661400,0.001642,62262.0,62261.0,0.160614]
["bitfinex","BTCUSD",1728062661648,0.001642,62262.0,62261.0,0.28178559]
["bitfinex","BTCUSD",1728062662742,0.002642,62262.0,62261.0,0.28178559]
["bitfinex","BTCUSD",1728062663184,0.003642,62262.0,62261.0,0.28178559]
["bitfinex","BTCUSD",1728062663796,0.003642,62262.0,62261.0,0.12117159]
["bitfinex","BTCUSD",1728062664623,0.02882642,62262.0,62261.0,0.12117159]
["bitfinex","BTCUSD",1728062666111,0.18943742,62262.0,62261.0,0.12117159]
["bitfinex","BTCUSD",1728062666852,0.160617,62260.0,62257.0,0.12117159]
["bitfinex","BTCUSD",1728062667059,0.32123,62261.0,62255.0,0.000821]
["bitfinex","BTCUSD",1728062667060,0.397129,62261.0,62255.0,0.000821]
["bitfinex","BTCUSD",1728062667283,0.160622,62258.0,62255.0,0.000821]
["bitfinex","BTCUSD",1728062667504,0.160623,62258.0,62255.0,0.000821]
["bitfinex","BTCUSD",1728062668134,0.160623,62258.0,62255.0,0.161449]
["bitfinex","BTCUSD",1728062668353,0.160623,62258.0,62257.0,0.12117159]
["bitfinex","BTCUSD",1728062668777,0.161623,62258.0,62257.0,0.12117159]
["bitfinex","BTCUSD",1728062669213,0.001,62258.0,62257.0,0.12117159]
["bitfinex","BTCUSD",1728062669451,0.160621,62258.0,62257.0,0.12117159]
["bitfinex","BTCUSD",1728062669902,0.161621,62258.0,62257.0,0.12117159]
["bitfinex","BTCUSD",1728062670344,0.162621,62258.0,62257.0,0.12117159]
["bitfinex","BTCUSD",1728062671728,0.160627,62256.0,62255.0,0.000821]
["bitfinex","BTCUSD",1728062671947,0.32125,62257.0,62255.0,0.000821]
["bitfinex","BTCUSD",1728062671948,0.160624,62257.0,62255.0,0.000821]
["bitfinex","BTCUSD",1728062672993,0.002,62256.0,62255.0,0.000821]
["bitfinex","BTCUSD",1728062673271,0.001,62256.0,62255.0,0.000821]
["bitfinex","BTCUSD",1728062673483,0.160624,62257.0,62255.0,0.000821]
["bitfinex","BTCUSD",1728062673691,0.161624,62257.0,62256.0,0.12117159]
["bitfinex","BTCUSD",1728062673907,0.160624,62257.0,62256.0,0.12117159]
["bitfinex","BTCUSD",1728062674328,0.16968053,62257.0,62256.0,0.12117159]
["bitfinex","BTCUSD",1728062674470,0.00905653,62257.0,62256.0,0.12117159]
["bitfinex","BTCUSD",1728062674674,0.07487744,62262.0,62256.0,0.44242459]
["bitfinex","BTCUSD",1728062674885,0.00905408,62261.0,62259.0,0.12117159]
["bitfinex","BTCUSD",1728062675317,0.00905408,62261.0,62260.0,0.160616]
["bitfinex","BTCUSD",1728062676071,0.00905408,62261.0,62259.0,0.28178959]
["bitfinex","BTCUSD",1728062676296,0.01005408,62261.0,62260.0,0.160616]
["bitfinex","BTCUSD",1728062676769,0.01105408,62261.0,62260.0,0.160616]
["bitfinex","BTCUSD",1728062677257,0.03523867,62261.0,62260.0,0.160616]
["bitfinex","BTCUSD",1728062677481,0.03523867,62261.0,62259.0,0.28178959]
["bitfinex","BTCUSD",1728062677702,0.03523867,62261.0,62260.0,0.160616]
["bitfinex","BTCUSD",1728062677919,0.03423867,62261.0,62260.0,0.160616]
["bitfinex","BTCUSD",1728062678137,0.03588067,62261.0,62260.0,0.160616]
["bitfinex","BTCUSD",1728062678362,0.03788067,62261.0,62260.0,0.160616]
["bitfinex","BTCUSD",1728062678571,0.03688067,62261.0,62260.0,0.160616]
["bitfinex","BTCUSD",1728062678776,0.03588067,62261.0,62260.0,0.160616]
["bitfinex","BTCUSD",1728062678986,0.03688067,62261.0,62260.0,0.160616]
["bitfinex","BTCUSD",1728062679588,0.03788067,62261.0,62260.0,0.160616]
["bitfinex","BTCUSD",1728062683728,0.03788067,62261.0,62259.0,0.28178959]
["bitfinex","BTCUSD",1728062684394,0.03788067,62261.0,62260.0,0.160616]
["bitfinex","BTCUSD",1728062684647,0.03688067,62261.0,62260.0,0.160616]
["bitfinex","BTCUSD",1728062685113,0.03788067,62261.0,62260.0,0.160616]
["bitfinex","BTCUSD",1728062685344,0.03588067,62261.0,62260.0,0.160616]
["bitfinex","BTCUSD",1728062685575,0.03688067,62261.0,62260.0,0.160616]
["bitfinex","BTCUSD",1728062685812,0.03788067,62261.0,62260.0,0.160616]
["bitfinex","BTCUSD",1728062686492,0.03788067,62261.0,62260.0,0.28178759]
["bitfinex","BTCUSD",1728062687162,0.01169608,62261.0,62260.0,0.28178759]
["bitfinex","BTCUSD",1728062687831,0.01269608,62261.0,62260.0,0.28178759]
["bitfinex","BTCUSD",1728062688923,0.01269608,62261.0,62260.0,0.28499956]
["bitfinex","BTCUSD",1728062690278,0.03788013,62261.0,62260.0,0.28499956]
["bitfinex","BTCUSD",1728062691367,0.03788013,62261.0,62260.0,0.29307996]
["bitfinex","BTCUSD",1728062691598,0.01269608,62261.0,62260.0,0.29307996]
["bitfinex","BTCUSD",1728062692316,0.003642,62261.0,62260.0,0.29307996]
["bitfinex","BTCUSD",1728062692527,0.01077709,62261.0,62260.0,0.29307996]
["bitfinex","BTCUSD",1728062693188,0.01077709,62261.0,62260.0,0.38857996]
["bitfinex","BTCUSD",1728062693412,0.001642,62266.0,62265.0,0.160603]
["bitfinex","BTCUSD",1728062693630,0.001642,62266.0,62265.0,0.335103]
["bitfinex","BTCUSD",1728062694279,0.001642,62266.0,62265.0,0.35323266]
["bitfinex","BTCUSD",1728062694488,0.002642,62266.0,62265.0,0.335103]
["bitfinex","BTCUSD",1728062694931,0.003642,62266.0,62265.0,0.36008003]
["bitfinex","BTCUSD",1728062695165,0.001642,62266.0,62265.0,0.35508003]
["bitfinex","BTCUSD",1728062695386,0.003642,62266.0,62265.0,0.36008003]
["bitfinex","BTCUSD",1728062696036,0.003642,62266.0,62265.0,0.38669327]
["bitfinex","BTCUSD",1728062696331,0.003642,62266.0,62265.0,0.47925162]
["bitfinex","BTCUSD",1728062697236,0.002642,62266.0,62265.0,0.47925162]
["bitfinex","BTCUSD",1728062697456,0.001642,62266.0,62265.0,0.35908003]
["bitfinex","BTCUSD",1728062697673,0.002642,62266.0,62265.0,0.18458003]
["bitfinex","BTCUSD",1728062697905,0.003642,62266.0,62265.0,0.012]
["bitfinex","BTCUSD",1728062698134,0.164243,62266.0,62265.0,0.012]
["bitfinex","BTCUSD",1728062698348,0.163243,62266.0,62265.0,0.006]
["bitfinex","BTCUSD",1728062698558,0.162243,62266.0,62265.0,0.12117159]
["bitfinex","BTCUSD",1728062698788,0.18842551,62266.0,62265.0,0.12717159]
["bitfinex","BTCUSD",1728062699000,0.18942551,62266.0,62265.0,0.13317159]
["bitfinex","BTCUSD",1728062699207,0.18742551,62266.0,62265.0,0.12117159]
["bitfinex","BTCUSD",1728062699411,0.18742551,62266.0,62265.0,0.12717159]
["bitfinex","BTCUSD",1728062699631,0.18842551,62266.0,62265.0,0.12717159]
["bitfinex","BTCUSD",1728062700149,0.002642,62266.0,62265.0,0.12717159]
["bitfinex","BTCUSD",1728062700586,0.003642,62266.0,62265.0,0.29377459]
["bitfinex","BTCUSD",1728062700830,0.003642,62266.0,62265.0,0.46667459]
["bitfinex","BTCUSD",1728062700831,0.002642,62266.0,62265.0,0.46667459]
["bitfinex","BTCUSD",1728062701045,0.002642,62266.0,62265.0,0.48072716]
["bitfinex","BTCUSD",1728062701046,0.003642,62266.0,62265.0,0.48072716]
["bitfinex","BTCUSD",1728062701268,0.002642,62266.0,62265.0,0.49246579]
["bitfinex","BTCUSD",1728062701479,0.003642,62266.0,62265.0,0.40132716]
["bitfinex","BTCUSD",1728062701711,0.003642,62266.0,62265.0,0.46473604]
["bitfinex","BTCUSD",1728062701966,0.001642,62266.0,62265.0,0.35323604]
["bitfinex","BTCUSD",1728062702182,0.002642,62266.0,62265.0,0.35923604]
["bitfinex","BTCUSD",1728062702451,0.003642,62266.0,62265.0,0.35923604]
["bitfinex","BTCUSD",1728062703564,0.003642,62266.0,62265.0,0.35323604]
["bitfinex","BTCUSD",1728062703565,0.002642,62266.0,62265.0,0.35323604]
["bitfinex","BTCUSD",1728062703838,0.002642,62266.0,62265.0,0.36723604]
["bitfinex","BTCUSD",1728062704051,0.003642,62266.0,62265.0,0.36723604]
["bitfinex","BTCUSD",1728062704266,0.003642,62266.0,62265.0,0.38123604]
["bitfinex","BTCUSD",1728062708257,0.164243,62266.0,62265.0,0.03605257]
["bitfinex","BTCUSD",1728062709375,0.163243,62266.0,62265.0,0.02205257]
["bitfinex","BTCUSD",1728062709810,0.162243,62266.0,62265.0,0.00805257]
["bitfinex","BTCUSD",1728062710036,0.162243,62266.0,62260.0,0.18458047]
["bitfinex","BTCUSD",1728062710037,0.160604,62265.0,62260.0,0.18458047]
["bitfinex","BTCUSD",1728062710694,0.002642,62266.0,62265.0,0.007]
["bitfinex","BTCUSD",1728062710908,0.163243,62266.0,62265.0,0.009]
["bitfinex","BTCUSD",1728062711131,0.162243,62266.0,62265.0,0.002]
["bitfinex","BTCUSD",1728062711423,0.160611,62262.0,62260.0,0.19158047]
["bitfinex","BTCUSD",1728062711633,0.160609,62263.0,62260.0,0.19758047]
["bitfinex","BTCUSD",1728062711849,0.160609,62263.0,62260.0,0.19058047]
["bitfinex","BTCUSD",1728062713087,0.160609,62263.0,62260.0,0.18458047]
["bitfinex","BTCUSD",1728062713318,0.321211,62265.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728062713535,0.002642,62266.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728062713740,0.321214,62264.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728062713944,0.160614,62261.0,62260.0,0.01]
["bitfinex","BTCUSD",1728062714154,0.160614,62261.0,62260.0,0.008]
["bitfinex","BTCUSD",1728062714569,0.160616,62260.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728062715016,0.160616,62260.0,62259.0,0.015821]
["bitfinex","BTCUSD",1728062715262,0.160616,62260.0,62259.0,0.007821]
["bitfinex","BTCUSD",1728062715722,0.239116,62260.0,62259.0,0.007821]
["bitfinex","BTCUSD",1728062718199,0.239116,62260.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728062719569,0.240116,62260.0,62259.0,0.012821]
["bitfinex","BTCUSD",1728062719991,0.241116,62260.0,62259.0,0.023821]
["bitfinex","BTCUSD",1728062720916,0.162616,62260.0,62259.0,0.023821]
["bitfinex","BTCUSD",1728062723167,0.162616,62260.0,62259.0,0.03171755]
["bitfinex","BTCUSD",1728062723642,0.002,62260.0,62259.0,0.19233655]
["bitfinex","BTCUSD",1728062723861,0.002,62260.0,62259.0,0.03171755]
["bitfinex","BTCUSD",1728062724088,0.162616,62260.0,62259.0,0.03171755]
["bitfinex","BTCUSD",1728062725382,0.241416,62260.0,62259.0,0.03171755]
["bitfinex","BTCUSD",1728062726019,0.26660151,62260.0,62259.0,0.03171755]
["bitfinex","BTCUSD",1728062728279,0.241416,62260.0,62259.0,0.03171755]
["bitfinex","BTCUSD",1728062730361,0.241416,62260.0,62259.0,0.15291234]
["bitfinex","BTCUSD",1728062731297,0.26660204,62260.0,62259.0,0.15291234]
["bitfinex","BTCUSD",1728062732469,0.241416,62260.0,62259.0,0.03171755]
["bitfinex","BTCUSD",1728062735766,0.26660214,62260.0,62259.0,0.03171755]
["bitfinex","BTCUSD",1728062737094,0.18780214,62260.0,62259.0,0.03171755]
["bitfinex","BTCUSD",1728062737516,0.21298955,62260.0,62259.0,0.03171755]
["bitfinex","BTCUSD",1728062740005,0.18780341,62260.0,62259.0,0.03171755]
["bitfinex","BTCUSD",1728062743315,0.21298942,62260.0,62259.0,0.03171755]
["bitfinex","BTCUSD",1728062744425,0.18780341,62260.0,62259.0,0.03171755]
["bitfinex","BTCUSD",1728062745951,0.02718741,62260.0,62259.0,0.15291234]
["bitfinex","BTCUSD",1728062746197,0.02718741,62260.0,62259.0,0.31353134]
["bitfinex","BTCUSD",1728062746639,0.02718741,62260.0,62259.0,0.40863134]
["bitfinex","BTCUSD",1728062747292,0.0523713,62260.0,62259.0,0.40863134]
["bitfinex","BTCUSD",1728062748856,0.02718741,62260.0,62259.0,0.40863134]
["bitfinex","BTCUSD",1728062751513,0.18780341,62260.0,62259.0,0.03171755]
["bitfinex","BTCUSD",1728062752188,0.2129887,62260.0,62259.0,0.03171755]
["bitfinex","BTCUSD",1728062753329,0.18780341,62260.0,62259.0,0.03171755]
["bitfinex","BTCUSD",1728062756939,0.2129887,62260.0,62259.0,0.03171755]
["bitfinex","BTCUSD",1728062757194,0.2129887,62260.0,62259.0,0.023821]
["bitfinex","BTCUSD",1728062758327,0.28580341,62260.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728062758540,0.28580341,62260.0,62259.0,0.004821]
["bitfinex","BTCUSD",1728062758758,0.28580341,62260.0,62259.0,0.007821]
["bitfinex","BTCUSD",1728062758968,0.28580341,62260.0,62259.0,0.003821]
["bitfinex","BTCUSD",1728062759182,0.28580341,62260.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728062759625,0.02618741,62260.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728062759856,0.18680341,62260.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728062760538,0.02618741,62260.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728062760776,0.18680341,62260.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728062761479,0.21198881,62260.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728062762595,0.35550341,62260.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728062763014,0.35450341,62260.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728062763552,0.35550341,62260.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728062763960,0.45550341,62260.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728062764634,0.50352575,62260.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728062764879,0.50252575,62260.0,62259.0,0.001821]
["bitfinex","BTCUSD",1728062766821,0.52771291,62260.0,62259.0,0.001821]
["bitfinex","BTCUSD",1728062768325,0.50252575,62260.0,62259.0,0.001821]
["bitfinex","BTCUSD",1728062769865,0.50253554,62260.0,62259.0,0.001821]
["bitfinex","BTCUSD",1728062772226,0.50253554,62260.0,62259.0,0.18547406]
["bitfinex","BTCUSD",1728062772227,0.28580341,62260.0,62259.0,0.18547406]
["bitfinex","BTCUSD",1728062772450,0.02518741,62260.0,62259.0,0.18547406]
["bitfinex","BTCUSD",1728062772689,0.28680341,62260.0,62259.0,0.18547406]
["bitfinex","BTCUSD",1728062772910,0.18680341,62260.0,62259.0,0.18547406]
["bitfinex","BTCUSD",1728062773846,0.02518741,62260.0,62259.0,0.18547406]
["bitfinex","BTCUSD",1728062774068,0.02518741,62260.0,62259.0,0.34609306]
["bitfinex","BTCUSD",1728062774713,0.02518741,62260.0,62259.0,0.18547406]
["bitfinex","BTCUSD",1728062774946,0.02518741,62260.0,62259.0,0.34609306]
["bitfinex","BTCUSD",1728062775365,0.02718741,62260.0,62259.0,0.36109306]
["bitfinex","BTCUSD",1728062775577,0.05137255,62260.0,62259.0,0.19247406]
["bitfinex","BTCUSD",1728062775800,0.05137255,62260.0,62259.0,0.35309306]
["bitfinex","BTCUSD",1728062776018,0.05237255,62260.0,62259.0,0.36609306]
["bitfinex","BTCUSD",1728062776753,0.05137255,62260.0,62259.0,0.43869306]
["bitfinex","BTCUSD",1728062777193,0.05237255,62260.0,62259.0,0.45069306]
["bitfinex","BTCUSD",1728062778278,0.02718741,62260.0,62259.0,0.45069306]
["bitfinex","BTCUSD",1728062780365,0.02718741,62260.0,62259.0,0.21047406]
["bitfinex","BTCUSD",1728062780828,0.18780341,62260.0,62259.0,0.21047406]
["bitfinex","BTCUSD",1728062781730,0.21298842,62260.0,62259.0,0.21047406]
["bitfinex","BTCUSD",1728062782175,0.05237242,62260.0,62259.0,0.21047406]
["bitfinex","BTCUSD",1728062782386,0.21298842,62260.0,62259.0,0.21047406]
["bitfinex","BTCUSD",1728062782626,0.21298842,62260.0,62259.0,0.025821]
["bitfinex","BTCUSD",1728062783291,0.05237242,62260.0,62259.0,0.025821]
["bitfinex","BTCUSD",1728062784834,0.21298842,62260.0,62259.0,0.025821]
["bitfinex","BTCUSD",1728062788409,0.18780341,62260.0,62259.0,0.025821]
["bitfinex","BTCUSD",1728062791520,0.2129892,62260.0,62259.0,0.025821]
["bitfinex","BTCUSD",1728062792417,0.3129892,62260.0,62259.0,0.025821]
["bitfinex","BTCUSD",1728062792636,0.28780341,62260.0,62259.0,0.025821]
["bitfinex","BTCUSD",1728062795799,0.31298952,62260.0,62259.0,0.025821]
["bitfinex","BTCUSD",1728062796466,0.31198952,62260.0,62259.0,0.013821]
["bitfinex","BTCUSD",1728062796678,0.31198952,62260.0,62259.0,0.016821]
["bitfinex","BTCUSD",1728062796892,0.41078952,62260.0,62259.0,0.016821]
["bitfinex","BTCUSD",1728062797343,0.41078952,62260.0,62259.0,0.013821]
["bitfinex","BTCUSD",1728062797823,0.41078952,62260.0,62259.0,0.001821]
["bitfinex","BTCUSD",1728062797824,0.4578838,62260.0,62259.0,0.001821]
["bitfinex","BTCUSD",1728062798031,0.4578838,62260.0,62259.0,0.003821]
["bitfinex","BTCUSD",1728062798462,0.43269769,62260.0,62259.0,0.003821]
["bitfinex","BTCUSD",1728062801832,0.45788477,62260.0,62259.0,0.003821]
["bitfinex","BTCUSD",1728062803224,0.35908477,62260.0,62259.0,0.003821]
["bitfinex","BTCUSD",1728062803688,0.31099049,62260.0,62259.0,0.003821]
["bitfinex","BTCUSD",1728062805778,0.35908477,62260.0,62259.0,0.003821]
["bitfinex","BTCUSD",1728062807357,0.53898477,62260.0,62259.0,0.003821]
["bitfinex","BTCUSD",1728062807794,0.49089049,62260.0,62259.0,0.003821]
["bitfinex","BTCUSD",1728062808014,0.49089049,62260.0,62259.0,0.002821]
["bitfinex","BTCUSD",1728062808253,0.53784483,62260.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728062808499,0.54084483,62260.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728062808725,0.54384483,62260.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728062809970,0.47170341,62260.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728062811529,0.49689214,62260.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728062813519,0.56903356,62260.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728062813726,0.49689214,62260.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728062814416,0.36506751,62260.0,62259.0,0.12204932]
["bitfinex","BTCUSD",1728062814909,0.36506751,62260.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728062816251,0.36206751,62260.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728062817603,0.35906601,62260.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728062817811,0.35906601,62260.0,62259.0,0.001821]
["bitfinex","BTCUSD",1728062818475,0.33387728,62260.0,62259.0,0.001821]
["bitfinex","BTCUSD",1728062821379,0.28580341,62260.0,62259.0,0.001821]
["bitfinex","BTCUSD",1728062821594,0.45460341,62260.0,62259.0,0.001821]
["bitfinex","BTCUSD",1728062822081,0.59786325,62260.0,62259.0,0.001821]
["bitfinex","BTCUSD",1728062822323,0.47760341,62260.0,62259.0,0.001821]
["bitfinex","BTCUSD",1728062822986,0.47960341,62260.0,62259.0,0.001821]
["bitfinex","BTCUSD",1728062823678,0.66439015,62260.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728062823896,0.67239015,62260.0,62259.0,0.001821]
["bitfinex","BTCUSD",1728062824353,0.67239015,62260.0,62259.0,0.000821]
["bitfinex","BTCUSD",1728062824572,0.84647894,62260.0,62259.0,0.001821]
["bitfinex","BTCUSD",1728062824829,0.95413445,62260.0,62259.0,0.001821]
["bitfinex","BTCUSD",1728062825043,0.88266926,62260.0,62259.0,0.002821]
["bitfinex","BTCUSD",1728062825505,0.72058047,62260.0,62259.0,0.002821]
["bitfinex","BTCUSD",1728062825947,0.72258047,62260.0,62259.0,0.002821]
["bitfinex","BTCUSD",1728062827268,0.72058047,62260.0,62259.0,0.002821]
["bitfinex","BTCUSD",1728062828355,0.69739015,62260.0,62259.0,0.002821]
["bitfinex","BTCUSD",1728062828607,0.86057686,62260.0,62259.0,0.002821]
["bitfinex","BTCUSD",1728062828832,0.85857686,62260.0,62259.0,0.002821]
["bitfinex","BTCUSD",1728062829067,0.69539015,62260.0,62259.0,0.002821]
["bitfinex","BTCUSD",1728062829298,0.69739015,62260.0,62259.0,0.002821]
["bitfinex","BTCUSD",1728062829516,0.69739015,62260.0,62255.0,0.000821]
["bitfinex","BTCUSD",1728062829517,0.102,62256.0,62255.0,0.000821]
["bitfinex","BTCUSD",1728062829730,0.64871374,62256.0,62255.0,0.000821]
["bitfinex","BTCUSD",1728062830193,0.285629,62255.0,62254.0,0.000821]
["bitfinex","BTCUSD",1728062830426,5.65150011,62255.0,62254.0,0.000821]
["bitfinex","BTCUSD",1728062830647,5.50747846,62255.0,62254.0,1e-06]
["bitfinex","BTCUSD",1728062831797,5.56067163,62255.0,62254.0,1e-06]
["bitfinex","BTCUSD",1728062832013,5.72385834,62255.0,62254.0,1e-06]
["bitfinex","BTCUSD",1728062832455,5.93471546,62255.0,62254.0,1e-06]
["bitfinex","BTCUSD",1728062832681,5.77281882,62255.0,62254.0,1e-06]
["bitfinex","BTCUSD",1728062832901,5.93471546,62255.0,62254.0,1e-06]
["bitfinex","BTCUSD",1728062833364,5.77281882,62255.0,62254.0,1e-06]
["bitfinex","BTCUSD",1728062834023,5.93471546,62255.0,62254.0,1e-06]
["bitfinex","BTCUSD",1728062834493,5.93464878,62255.0,62254.0,1e-06]
["bitfinex","BTCUSD",1728062835337,5.77281882,62255.0,62254.0,1e-06]
["bitfinex","BTCUSD",1728062835814,0.55768265,62255.0,62254.0,1e-06]
["bitfinex","BTCUSD",1728062836285,0.50872217,62255.0,62254.0,1e-06]
["bitfinex","BTCUSD",1728062838497,0.483529,62255.0,62254.0,1e-06]
["bitfinex","BTCUSD",1728062841031,0.7240331,62255.0,62254.0,1e-06]
["bitfinex","BTCUSD",1728062841250,0.483529,62255.0,62254.0,1e-06]
["bitfinex","BTCUSD",1728062841494,5.6953501,62255.0,62254.0,1e-06]
["bitfinex","BTCUSD",1728062841723,5.77145265,62255.0,62254.0,1e-06]
["bitfinex","BTCUSD",1728062842432,5.77145265,62255.0,62254.0,0.000822]
["bitfinex","BTCUSD",1728062842661,5.74790204,62255.0,62254.0,0.000822]
["bitfinex","BTCUSD",1728062843341,5.74790204,62255.0,62254.0,1e-06]
["bitfinex","BTCUSD",1728062843564,5.74790204,62255.0,62250.0,8.4e-07]
["bitfinex","BTCUSD",1728062843565,0.43628846,62251.0,62250.0,8.4e-07]
["bitfinex","BTCUSD",1728062843789,0.6440752,62251.0,62250.0,8.4e-07]
["bitfinex","BTCUSD",1728062844233,0.66927432,62251.0,62250.0,8.4e-07]
["bitfinex","BTCUSD",1728062844671,0.6440752,62251.0,62250.0,8.4e-07]
["bitfinex","BTCUSD",1728062844894,0.6650752,62251.0,62250.0,8.4e-07]
["bitfinex","BTCUSD",1728062845152,0.82826191,62251.0,62250.0,8.4e-07]
["bitfinex","BTCUSD",1728062846094,0.81726191,62251.0,62250.0,8.4e-07]
["bitfinex","BTCUSD",1728062846317,0.82126191,62251.0,62250.0,8.4e-07]
["bitfinex","BTCUSD",1728062846555,0.83526191,62251.0,62250.0,8.4e-07]
["bitfinex","BTCUSD",1728062846801,0.6391942,62244.0,62243.0,3.4e-07]
["bitfinex","BTCUSD",1728062847027,0.75697961,62244.0,62243.0,3.4e-07]
["bitfinex","BTCUSD",1728062847237,0.63724474,62244.0,62243.0,3.4e-07]
["bitfinex","BTCUSD",1728062847871,0.68764421,62244.0,62243.0,3.4e-07]
["bitfinex","BTCUSD",1728062848086,0.68959367,62244.0,62243.0,3.4e-07]
["bitfinex","BTCUSD",1728062848330,0.82758232,62244.0,62243.0,3.4e-07]
["bitfinex","BTCUSD",1728062849691,0.84158232,62244.0,62243.0,3.4e-07]
["bitfinex","BTCUSD",1728062849919,0.85558232,62244.0,62243.0,3.4e-07]
["bitfinex","BTCUSD",1728062850614,0.59814615,62244.0,62243.0,3.4e-07]
["bitfinex","BTCUSD",1728062850840,0.71780309,62244.0,62243.0,3.4e-07]
["bitfinex","BTCUSD",1728062851515,0.59814615,62244.0,62243.0,3.4e-07]
["bitfinex","BTCUSD",1728062851746,0.62334447,62244.0,62243.0,3.4e-07]
["bitfinex","BTCUSD",1728062852414,0.71906984,62244.0,62243.0,3.4e-07]
["bitfinex","BTCUSD",1728062852654,0.85706542,62244.0,62243.0,3.4e-07]
["bitfinex","BTCUSD",1728062852868,0.76133286,62244.0,62243.0,3.4e-07]
["bitfinex","BTCUSD",1728062853090,0.8809898,62244.0,62243.0,3.4e-07]
["bitfinex","BTCUSD",1728062853312,0.85693286,62244.0,62243.0,3.4e-07]
["bitfinex","BTCUSD",1728062853573,0.84488232,62244.0,62243.0,3.4e-07]
["bitfinex","BTCUSD",1728062854019,0.85888232,62244.0,62243.0,3.4e-07]
["bitfinex","BTCUSD",1728062854243,0.83088232,62244.0,62243.0,3.4e-07]
["bitfinex","BTCUSD",1728062854512,0.84488232,62244.0,62243.0,3.4e-07]
["bitfinex","BTCUSD",1728062854725,0.88408123,62244.0,62243.0,3.4e-07]
["bitfinex","BTCUSD",1728062854973,1.02776307,62244.0,62243.0,3.4e-07]
["bitfinex","BTCUSD",1728062855420,0.88408123,62244.0,62243.0,3.4e-07]
["bitfinex","BTCUSD",1728062855702,1.02776307,62244.0,62243.0,3.4e-07]
["bitfinex","BTCUSD",1728062855953,0.88408123,62244.0,62243.0,3.4e-07]
["bitfinex","BTCUSD",1728062858404,0.85888232,62244.0,62243.0,3.4e-07]
["bitfinex","BTCUSD",1728062859102,0.00194946,62242.0,62241.0,3.4e-07]
["bitfinex","BTCUSD",1728062859324,0.33457294,62242.0,62241.0,3.4e-07]
["bitfinex","BTCUSD",1728062859473,0.28561246,62242.0,62241.0,3.4e-07]
["bitfinex","BTCUSD",1728062859913,0.44879917,62242.0,62241.0,3.4e-07]
["bitfinex","BTCUSD",1728062860338,0.46279917,62242.0,62241.0,3.4e-07]
["bitfinex","BTCUSD",1728062860540,0.47679917,62242.0,62241.0,3.4e-07]
["bitfinex","BTCUSD",1728062861526,0.64549736,62242.0,62241.0,3.4e-07]
["bitfinex","BTCUSD",1728062861987,0.48231065,62242.0,62241.0,3.4e-07]
["bitfinex","BTCUSD",1728062863599,0.33881181,62242.0,62241.0,3.4e-07]
["bitfinex","BTCUSD",1728062864685,0.33786235,62242.0,62241.0,3.4e-07]
["bitfinex","BTCUSD",1728062864900,0.33686235,62242.0,62241.0,3.4e-07]
["bitfinex","BTCUSD",1728062865313,0.33881181,62242.0,62241.0,3.4e-07]
["bitfinex","BTCUSD",1728062865516,0.50199852,62242.0,62241.0,3.4e-07]
["bitfinex","BTCUSD",1728062866574,0.50199852,62242.0,62241.0,0.00082134]
["bitfinex","BTCUSD",1728062866996,5.55199852,62242.0,62241.0,0.00082134]
["bitfinex","BTCUSD",1728062867197,5.76259077,62242.0,62241.0,3.4e-07]
["bitfinex","BTCUSD",1728062867407,0.71259077,62242.0,62241.0,3.4e-07]
["bitfinex","BTCUSD",1728062867611,0.50044358,62242.0,62241.0,3.4e-07]
["bitfinex","BTCUSD",1728062868246,0.31361246,62242.0,62241.0,3.4e-07]
["bitfinex","BTCUSD",1728062868657,0.31361246,62242.0,62237.0,3.4e-07]
["bitfinex","BTCUSD",1728062868658,0.16262246,62238.0,62237.0,3.4e-07]
["bitfinex","BTCUSD",1728062868867,0.5491092,62238.0,62237.0,3.4e-07]
["bitfinex","BTCUSD",1728062869076,0.6456092,62238.0,62237.0,3.4e-07]
["bitfinex","BTCUSD",1728062869284,0.8861133,62238.0,62237.0,3.4e-07]
["bitfinex","BTCUSD",1728062869733,0.6456092,62238.0,62237.0,3.4e-07]
["bitfinex","BTCUSD",1728062869761,0.58222117,62238.0,62237.0,3.4e-07]
["bitfinex","BTCUSD",1728062870193,0.59622117,62238.0,62237.0,3.4e-07]
["bitfinex","BTCUSD",1728062870413,0.28565646,62225.0,62224.0,1e-06]
["bitfinex","BTCUSD",1728062870645,0.283709,62224.0,62223.0,0.2405041]
["bitfinex","BTCUSD",1728062870897,0.28566146,62223.0,62222.0,0.968678]
["bitfinex","BTCUSD",1728062871133,5.35219462,62223.0,62222.0,0.968678]
["bitfinex","BTCUSD",1728062871359,5.35219462,62223.0,62222.0,0.840106]
["bitfinex","BTCUSD",1728062871360,5.495862,62223.0,62222.0,0.840106]
["bitfinex","BTCUSD",1728062871608,5.52425648,62223.0,62222.0,0.840106]
["bitfinex","BTCUSD",1728062871846,5.52425648,62223.0,62222.0,0.679391]
["bitfinex","BTCUSD",1728062872070,5.70934933,62223.0,62222.0,0.679391]
["bitfinex","BTCUSD",1728062872289,5.71497189,62223.0,62222.0,0.679391]
["bitfinex","BTCUSD",1728062872533,5.67124616,62223.0,62222.0,0.679391]
["bitfinex","BTCUSD",1728062872763,5.65978187,62223.0,62222.0,0.550819]
["bitfinex","BTCUSD",1728062872989,5.68778187,62223.0,62222.0,0.518676]
["bitfinex","BTCUSD",1728062873207,5.80076812,62223.0,62222.0,0.518676]
["bitfinex","BTCUSD",1728062873425,5.8173036,62223.0,62222.0,0.518676]
["bitfinex","BTCUSD",1728062873641,5.67378164,62223.0,62222.0,0.518676]
["bitfinex","BTCUSD",1728062873869,5.81731821,62223.0,62222.0,0.486533]
["bitfinex","BTCUSD",1728062874320,5.65239535,62223.0,62222.0,0.486533]
["bitfinex","BTCUSD",1728062874548,5.63839535,62223.0,62222.0,0.357961]
["bitfinex","BTCUSD",1728062874779,5.65239535,62223.0,62222.0,0.261532]
["bitfinex","BTCUSD",1728062875010,5.66639535,62223.0,62222.0,0.197246]
["bitfinex","BTCUSD",1728062875211,5.63585987,62223.0,62222.0,0.197246]
["bitfinex","BTCUSD",1728062875417,5.62185987,62223.0,62222.0,0.197246]
["bitfinex","BTCUSD",1728062875628,5.74803209,62223.0,62222.0,0.197246]
["bitfinex","BTCUSD",1728062875848,5.73403209,62223.0,62222.0,0.197246]
["bitfinex","BTCUSD",1728062876517,5.72003209,62223.0,62222.0,0.197246]
["bitfinex","BTCUSD",1728062876757,5.62185987,62223.0,62222.0,0.197246]
["bitfinex","BTCUSD",1728062876993,5.63585987,62223.0,62222.0,0.197246]
["bitfinex","BTCUSD",1728062877464,5.64985987,62223.0,62222.0,0.197246]
["bitfinex","BTCUSD",1728062878358,5.62465431,62223.0,62222.0,0.197246]
["bitfinex","BTCUSD",1728062878850,5.61065431,62223.0,62222.0,0.197246]
["bitfinex","BTCUSD",1728062879067,5.77384102,62223.0,62222.0,0.197246]
["bitfinex","BTCUSD",1728062879542,5.78784102,62223.0,62222.0,0.197246]
["bitfinex","BTCUSD",1728062880225,5.77384102,62223.0,62222.0,0.197246]
["bitfinex","BTCUSD",1728062881797,5.53501305,62223.0,62222.0,0.197246]
["bitfinex","BTCUSD",1728062882016,0.174712,62223.0,62222.0,0.197246]
["bitfinex","BTCUSD",1728062882276,0.37380485,62223.0,62222.0,0.197246]
["bitfinex","BTCUSD",1728062882517,0.49319823,62223.0,62222.0,0.197246]
["bitfinex","BTCUSD",1728062882764,2.46140485,62223.0,62222.0,0.036531]
["bitfinex","BTCUSD",1728062882996,2.7459344,62223.0,62222.0,1e-06]
["bitfinex","BTCUSD",1728062883226,2.59674769,62223.0,62222.0,1e-06]
["bitfinex","BTCUSD",1728062883461,0.28566346,62222.0,62221.0,1e-06]
["bitfinex","BTCUSD",1728062883741,5.33566346,62222.0,62221.0,1e-06]
["bitfinex","BTCUSD",1728062883996,5.49885017,62222.0,62221.0,1e-06]
["bitfinex","BTCUSD",1728062884664,5.52405975,62222.0,62221.0,1e-06]
["bitfinex","BTCUSD",1728062885804,5.53805975,62222.0,62221.0,1e-06]
["bitfinex","BTCUSD",1728062886270,5.55205975,62222.0,62221.0,1e-06]
["bitfinex","BTCUSD",1728062886698,5.53805975,62222.0,62221.0,1e-06]
["bitfinex","BTCUSD",1728062886913,5.55205975,62222.0,62221.0,1e-06]
["bitfinex","BTCUSD",1728062887585,0.28567146,62219.0,62218.0,1e-06]
["bitfinex","BTCUSD",1728062887813,5.52076431,62219.0,62218.0,1e-06]
["bitfinex","BTCUSD",1728062888281,5.74977788,62219.0,62218.0,1e-06]
["bitfinex","BTCUSD",1728062888516,0.160751,62208.0,62207.0,0.2405041]
["bitfinex","BTCUSD",1728062888782,2.78544469,62208.0,62207.0,0.2405041]
["bitfinex","BTCUSD",1728062889023,0.260761,62204.0,62199.0,0.3400251]
["bitfinex","BTCUSD",1728062889259,0.46885385,62204.0,62199.0,0.3400251]
["bitfinex","BTCUSD",1728062889487,0.46885385,62204.0,62199.0,0.099521]
["bitfinex","BTCUSD",1728062890169,0.48285385,62204.0,62199.0,0.099521]
["bitfinex","BTCUSD",1728062890390,0.48285385,62204.0,62199.0,0.000821]
["bitfinex","BTCUSD",1728062890391,0.76585385,62204.0,62199.0,0.000821]
["bitfinex","BTCUSD",1728062890623,0.50306735,62204.0,62199.0,0.000821]
["bitfinex","BTCUSD",1728062890852,0.54945112,62204.0,62199.0,0.000821]
["bitfinex","BTCUSD",1728062891079,0.52512851,62204.0,62199.0,0.000821]
["bitfinex","BTCUSD",1728062891302,0.26843839,62204.0,62199.0,0.000821]
["bitfinex","BTCUSD",1728062891560,0.45353124,62204.0,62199.0,0.000821]
["bitfinex","BTCUSD",1728062891775,0.46753124,62204.0,62199.0,0.000821]
["bitfinex","BTCUSD",1728062891993,0.53912851,62204.0,62199.0,0.000821]
["bitfinex","BTCUSD",1728062892230,0.45353124,62204.0,62199.0,0.000821]
["bitfinex","BTCUSD",1728062892472,0.43953124,62204.0,62199.0,0.000821]
["bitfinex","BTCUSD",1728062892725,0.51112851,62204.0,62199.0,0.000821]
["bitfinex","BTCUSD",1728062892929,0.46753124,62204.0,62199.0,0.000821]
["bitfinex","BTCUSD",1728062893143,0.53499427,62204.0,62199.0,0.000821]
["bitfinex","BTCUSD",1728062893373,0.69687988,62204.0,62199.0,0.000821]
["bitfinex","BTCUSD",1728062893600,0.54899427,62204.0,62203.0,0.04662341]
["bitfinex","BTCUSD",1728062893822,0.57420795,62204.0,62203.0,0.04662341]
["bitfinex","BTCUSD",1728062894050,0.5643089,62204.0,62203.0,0.04662341]
["bitfinex","BTCUSD",1728062895148,0.56430717,62204.0,62203.0,0.04662341]
["bitfinex","BTCUSD",1728062895392,0.75049388,62204.0,62203.0,0.04662341]
["bitfinex","BTCUSD",1728062895634,0.75049388,62204.0,62203.0,0.22002341]
["bitfinex","BTCUSD",1728062895635,0.30765207,62204.0,62203.0,0.22002341]
["bitfinex","BTCUSD",1728062896092,0.29365207,62204.0,62203.0,0.22002341]
["bitfinex","BTCUSD",1728062896534,0.30765207,62204.0,62203.0,0.22002341]
["bitfinex","BTCUSD",1728062896964,0.29365207,62204.0,62203.0,0.22002341]
["bitfinex","BTCUSD",1728062897170,0.30765207,62204.0,62203.0,0.22002341]
["bitfinex","BTCUSD",1728062898475,0.32735842,62204.0,62203.0,0.22002341]
["bitfinex","BTCUSD",1728062898692,0.34135842,62204.0,62203.0,0.22002341]
["bitfinex","BTCUSD",1728062899339,0.35535842,62204.0,62203.0,0.22002341]
["bitfinex","BTCUSD",1728062900852,0.30765207,62204.0,62203.0,0.22002341]
["bitfinex","BTCUSD",1728062901062,0.28243839,62204.0,62203.0,0.22002341]
["bitfinex","BTCUSD",1728062903473,0.33014474,62204.0,62203.0,0.22002341]
["bitfinex","BTCUSD",1728062904197,0.35535563,62204.0,62203.0,0.22002341]
["bitfinex","BTCUSD",1728062904652,0.30764928,62204.0,62203.0,0.22002341]
["bitfinex","BTCUSD",1728062905297,0.29364928,62204.0,62203.0,0.22002341]
["bitfinex","BTCUSD",1728062905734,0.30164928,62204.0,62203.0,0.22002341]
["bitfinex","BTCUSD",1728062905947,0.28764928,62204.0,62203.0,0.22002341]
["bitfinex","BTCUSD",1728062906399,0.04221089,62204.0,62203.0,0.22002341]
["bitfinex","BTCUSD",1728062906907,0.1,62210.0,62203.0,0.04662341]
["bitfinex","BTCUSD",1728062907139,0.321488,62211.0,62206.0,0.18509285]
["bitfinex","BTCUSD",1728062907140,0.1,62208.0,62206.0,0.18509285]
["bitfinex","BTCUSD",1728062907362,0.260753,62208.0,62207.0,0.1786]
["bitfinex","BTCUSD",1728062908004,0.321496,62209.0,62207.0,0.1786]
["bitfinex","BTCUSD",1728062908187,0.12520842,62208.0,62207.0,0.1765]
["bitfinex","BTCUSD",1728062908435,0.311167,62208.0,62207.0,0.1765]
["bitfinex","BTCUSD",1728062908651,0.314167,62208.0,62207.0,0.1765]
["bitfinex","BTCUSD",1728062908870,0.153416,62208.0,62207.0,0.1765]
["bitfinex","BTCUSD",1728062909297,0.053416,62208.0,62207.0,0.333253]
["bitfinex","BTCUSD",1728062909526,0.02820842,62208.0,62207.0,0.333253]
["bitfinex","BTCUSD",1728062909980,0.003,62208.0,62207.0,0.333253]
["bitfinex","BTCUSD",1728062910199,0.006,62208.0,62207.0,0.333253]
["bitfinex","BTCUSD",1728062910668,0.003,62208.0,62207.0,0.333253]
["bitfinex","BTCUSD",1728062910925,0.002,62208.0,62207.0,0.333253]
["bitfinex","BTCUSD",1728062911170,0.003,62208.0,62207.0,0.1725]
["bitfinex","BTCUSD",1728062911401,0.263751,62208.0,62207.0,0.1725]
["bitfinex","BTCUSD",1728062912544,0.003,62208.0,62207.0,0.1725]
["bitfinex","BTCUSD",1728062913005,0.003,62208.0,62207.0,0.333253]
["bitfinex","BTCUSD",1728062914163,0.02820657,62208.0,62207.0,0.34112601]
["bitfinex","BTCUSD",1728062918933,0.02820657,62208.0,62207.0,0.34194701]
["bitfinex","BTCUSD",1728062919159,0.02984857,62208.0,62207.0,0.34194701]
["bitfinex","BTCUSD",1728062922539,0.19059957,62208.0,62207.0,0.00869401]
["bitfinex","BTCUSD",1728062924520,0.02984857,62208.0,62207.0,0.00869401]
["bitfinex","BTCUSD",1728062924762,0.19059957,62208.0,62207.0,0.00869401]
["bitfinex","BTCUSD",1728062924987,0.19059957,62208.0,62207.0,0.00809401]
["bitfinex","BTCUSD",1728062925224,0.19059957,62208.0,62207.0,0.00779401]
["bitfinex","BTCUSD",1728062925720,0.02984857,62208.0,62207.0,0.00769401]
["bitfinex","BTCUSD",1728062925952,0.02984857,62208.0,62207.0,0.00679401]
["bitfinex","BTCUSD",1728062926435,0.02984857,62208.0,62207.0,0.16744701]
["bitfinex","BTCUSD",1728062926670,0.02984857,62208.0,62207.0,0.00659401]
["bitfinex","BTCUSD",1728062926912,0.02984857,62208.0,62207.0,0.00599401]
["bitfinex","BTCUSD",1728062927127,0.02984857,62208.0,62207.0,0.16674701]
["bitfinex","BTCUSD",1728062927386,0.02984857,62208.0,62207.0,0.16644701]
["bitfinex","BTCUSD",1728062927593,0.05505612,62208.0,62207.0,0.16594701]
["bitfinex","BTCUSD",1728062927807,0.05505612,62208.0,62207.0,0.16574701]
["bitfinex","BTCUSD",1728062928040,0.05505612,62208.0,62207.0,0.16564701]
["bitfinex","BTCUSD",1728062928281,0.05505612,62208.0,62207.0,0.16544701]
["bitfinex","BTCUSD",1728062928489,0.05505612,62208.0,62207.0,0.16504701]
["bitfinex","BTCUSD",1728062928708,0.05505612,62208.0,62207.0,0.16484701]
["bitfinex","BTCUSD",1728062929123,0.05505612,62208.0,62207.0,0.16444701]
["bitfinex","BTCUSD",1728062931575,0.05505612,62208.0,62207.0,0.00369401]
["bitfinex","BTCUSD",1728062931791,0.05505612,62208.0,62207.0,0.16444701]
["bitfinex","BTCUSD",1728062933406,0.05505612,62208.0,62207.0,0.33934701]
["bitfinex","BTCUSD",1728062937715,0.05505612,62208.0,62207.0,0.34034701]
["bitfinex","BTCUSD",1728062937966,0.05505612,62208.0,62207.0,0.34134701]
["bitfinex","BTCUSD",1728062938431,0.02984955,62208.0,62207.0,0.34134701]
["bitfinex","BTCUSD",1728062939151,0.02984955,62208.0,62207.0,0.33934701]
["bitfinex","BTCUSD",1728062941079,0.02984955,62208.0,62207.0,0.00369401]
["bitfinex","BTCUSD",1728062941329,0.19060055,62208.0,62207.0,0.00369401]
["bitfinex","BTCUSD",1728062941580,0.19060055,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062942576,0.23848403,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062942831,0.33648403,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062943303,0.33548403,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062943536,0.33848403,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062943769,0.34348403,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062944234,0.33848403,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062944474,0.29460055,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062945462,0.36646391,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062945695,0.39167136,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062946432,0.63217546,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062946643,0.43964655,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062946884,0.48299471,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062947125,0.67459471,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062947832,0.66759471,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062948321,0.65216456,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062948567,0.62695711,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062948811,0.46520055,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062949305,0.47420055,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062949532,0.62695711,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062949763,0.46520055,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062949999,0.46720055,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062950237,0.48120055,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062950463,0.45620055,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062950924,0.47420055,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062952282,0.38200055,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062952543,0.44943641,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062952829,0.35069325,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062953043,0.27754374,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062953302,0.25356421,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062953524,0.23556421,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062953761,0.19660055,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062953995,0.27754374,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062954230,0.29660055,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062954471,0.13584955,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062954717,0.18481155,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062954947,0.34556255,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062955161,0.17581155,62208.0,62207.0,0.161574]
["bitfinex","BTCUSD",1728062955394,0.07681155,62208.0,62207.0,0.161574]
["bitfinex","BTCUSD",1728062955647,0.05405702,62208.0,62207.0,0.161574]
["bitfinex","BTCUSD",1728062956292,0.05405702,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062956750,0.05405702,62208.0,62207.0,0.161574]
["bitfinex","BTCUSD",1728062957930,0.05405702,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062958121,0.05405702,62208.0,62207.0,0.161574]
["bitfinex","BTCUSD",1728062958393,0.05405702,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062958620,0.05405702,62208.0,62207.0,0.00902224]
["bitfinex","BTCUSD",1728062959074,0.21480802,62208.0,62207.0,0.00902224]
["bitfinex","BTCUSD",1728062959539,0.26277075,62208.0,62207.0,0.00902224]
["bitfinex","BTCUSD",1728062959748,0.18960055,62208.0,62207.0,0.00902224]
["bitfinex","BTCUSD",1728062962737,0.28552602,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062962977,0.18960055,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062963422,0.30948674,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062963864,0.18960055,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062964082,0.30945937,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062964329,0.21480905,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062966151,0.31067114,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062966364,0.28670565,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062966818,0.21480905,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062967038,0.28670565,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062968646,0.21480905,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062968879,0.31480905,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062970921,0.41067333,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062971370,0.31480905,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062971584,0.41067333,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062972279,0.38546483,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062973378,0.38545728,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062973603,0.28960055,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062975138,0.31480969,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062976266,0.39250969,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062976479,0.51233061,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062977605,0.66976907,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062977827,0.41550969,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062978537,0.41450969,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062978752,0.42550969,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062979187,0.41450969,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062979402,0.57629369,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062979643,0.57626881,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062979863,0.57526881,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062980115,0.58826881,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062980574,0.60026881,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062982381,0.43850969,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062982613,0.60018814,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062982825,0.58718814,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062983245,0.60118814,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062983497,0.561979,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062983729,0.72419354,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062984212,0.71219354,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062984437,0.56452028,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062984881,0.40230055,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062985095,0.41630055,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062985334,5.55905001,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062985569,5.55710055,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062985791,5.54310055,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062986029,5.70628726,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062986483,5.73150059,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062986695,5.71945005,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062986911,5.73150059,62208.0,62207.0,0.000821]
["bitfinex","BTCUSD",1728062987154,0.47080331,62204.0,62203.0,0.04662341]
["bitfinex","BTCUSD",1728062987381,5.69560331,62204.0,62203.0,0.04662341]
["bitfinex","BTCUSD",1728062987614,5.69365385,62204.0,62203.0,0.04662341]
["bitfinex","BTCUSD",1728062988336,0.160771,62200.0,62199.0,4.1e-07]
["bitfinex","BTCUSD",1728062988574,0.55126385,62200.0,62199.0,4.1e-07]
["bitfinex","BTCUSD",1728062989485,0.57648323,62200.0,62199.0,4.1e-07]
["bitfinex","BTCUSD",1728062989714,0.6036496,62200.0,62199.0,4.1e-07]
["bitfinex","BTCUSD",1728062989937,0.6998496,62200.0,62199.0,4.1e-07]
["bitfinex","BTCUSD",1728062990398,0.7138496,62200.0,62199.0,4.1e-07]
["bitfinex","BTCUSD",1728062990636,0.71190014,62200.0,62199.0,4.1e-07]
["bitfinex","BTCUSD",1728062990851,0.72590014,62200.0,62199.0,4.1e-07]
["bitfinex","BTCUSD",1728062991149,0.69790014,62200.0,62199.0,4.1e-07]
["bitfinex","BTCUSD",1728062991367,0.72590014,62200.0,62199.0,4.1e-07]
["bitfinex","BTCUSD",1728062991814,0.7138496,62200.0,62199.0,4.1e-07]
["bitfinex","BTCUSD",1728062992044,0.72590014,62200.0,62199.0,4.1e-07]
["bitfinex","BTCUSD",1728062992263,0.87508685,62200.0,62199.0,4.1e-07]
["bitfinex","BTCUSD",1728062993137,0.71190014,62200.0,62199.0,4.1e-07]
["bitfinex","BTCUSD",1728062993358,0.69790014,62200.0,62199.0,4.1e-07]
["bitfinex","BTCUSD",1728062993622,0.88740942,62200.0,62199.0,4.1e-07]
["bitfinex","BTCUSD",1728062993843,0.68890014,62200.0,62199.0,4.1e-07]
["bitfinex","BTCUSD",1728062994069,0.70290014,62200.0,62199.0,4.1e-07]
["bitfinex","BTCUSD",1728062994520,0.39360729,62200.0,62199.0,4.1e-07]
["bitfinex","BTCUSD",1728062994729,0.42160729,62200.0,62199.0,4.1e-07]
["bitfinex","BTCUSD",1728062994953,0.59270014,62200.0,62199.0,4.1e-07]
["bitfinex","BTCUSD",1728062995183,0.57870014,62200.0,62199.0,4.1e-07]
["bitfinex","BTCUSD",1728062995448,0.59270014,62200.0,62199.0,4.1e-07]
["bitfinex","BTCUSD",1728062995664,0.69661218,62200.0,62199.0,4.1e-07]
["bitfinex","BTCUSD",1728062996547,0.71061218,62200.0,62199.0,4.1e-07]
["bitfinex","BTCUSD",1728062996780,0.69661218,62200.0,62199.0,4.1e-07]
["bitfinex","BTCUSD",1728062997197,0.68261218,62200.0,62199.0,4.1e-07]
["bitfinex","BTCUSD",1728062997459,0.69561218,62200.0,62199.0,4.1e-07]
["bitfinex","BTCUSD",1728062997732,0.70961218,62200.0,62199.0,4.1e-07]
["bitfinex","BTCUSD",1728062997935,0.60570014,62200.0,62199.0,4.1e-07]
["bitfinex","BTCUSD",1728062999326,0.69938323,62200.0,62199.0,4.1e-07]
["bitfinex","BTCUSD",1728062999538,0.84294245,62200.0,62199.0,4.1e-07]
["bitfinex","BTCUSD",1728062999994,0.69938323,62200.0,62199.0,4.1e-07]
["bitfinex","BTCUSD",1728063000410,0.68638323,62200.0,62199.0,4.1e-07]
["bitfinex","BTCUSD",1728063000669,0.84956994,62200.0,62199.0,4.1e-07]
["bitfinex","BTCUSD",1728063000896,0.67238323,62200.0,62199.0,4.1e-07]
["bitfinex","BTCUSD",1728063001381,0.68638323,62200.0,62199.0,4.1e-07]
["bitfinex","BTCUSD",1728063001773,0.70233269,62200.0,62199.0,4.1e-07]
["bitfinex","BTCUSD",1728063002022,0.70038323,62200.0,62199.0,4.1e-07]
["bitfinex","BTCUSD",1728063002239,0.70233269,62200.0,62199.0,4.1e-07]
["bitfinex","BTCUSD",1728063002486,0.46282846,62197.0,62196.0,4.1e-07]
["bitfinex","BTCUSD",1728063002712,0.321555,62198.0,62180.0,0.23301542]
["bitfinex","BTCUSD",1728063002713,0.2892,62188.0,62180.0,0.23301542]
["bitfinex","BTCUSD",1728063002945,0.51673724,62181.0,62180.0,0.23301542]
["bitfinex","BTCUSD",1728063003415,0.51673724,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728063003416,0.46891285,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728063003632,0.51673724,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728063004335,0.26082,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728063004987,0.01,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728063005721,0.17082,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728063005948,0.01,62181.0,62180.0,0.236944]
["bitfinex","BTCUSD",1728063006416,0.2405041,62192.0,62183.0,0.160815]
["bitfinex","BTCUSD",1728063006650,0.2405041,62192.0,62184.0,0.18509285]
["bitfinex","BTCUSD",1728063006884,0.321593,62191.0,62184.0,0.34590385]
["bitfinex","BTCUSD",1728063007147,0.1,62188.0,62185.0,0.160809]
["bitfinex","BTCUSD",1728063007377,0.1,62189.0,62181.0,0.160818]
["bitfinex","BTCUSD",1728063007609,0.1,62185.0,62180.0,0.076121]
["bitfinex","BTCUSD",1728063008087,0.1,62185.0,62183.0,0.160814]
["bitfinex","BTCUSD",1728063008843,0.1,62186.0,62183.0,0.160814]
["bitfinex","BTCUSD",1728063009117,0.1,62186.0,62184.0,0.160812]
["bitfinex","BTCUSD",1728063009354,0.260808,62186.0,62183.0,0.160815]
["bitfinex","BTCUSD",1728063009607,0.160814,62184.0,62181.0,0.160819]
["bitfinex","BTCUSD",1728063009848,0.321621,62185.0,62180.0,0.397763]
["bitfinex","BTCUSD",1728063009849,0.1,62183.0,62180.0,0.076121]
["bitfinex","BTCUSD",1728063010094,0.16082,62181.0,62180.0,0.076121]
["bitfinex","BTCUSD",1728063012288,0.16082,62181.0,62180.0,0.077121]
["bitfinex","BTCUSD",1728063012534,0.421634,62183.0,62180.0,0.077121]
["bitfinex","BTCUSD",1728063012780,0.16082,62181.0,62180.0,0.077121]
["bitfinex","BTCUSD",1728063013013,0.16082,62181.0,62180.0,0.076121]
["bitfinex","BTCUSD",1728063014517,0.16082,62181.0,62180.0,0.077121]
["bitfinex","BTCUSD",1728063016882,0.16082,62181.0,62180.0,0.076121]
["bitfinex","BTCUSD",1728063017118,0.02521785,62181.0,62180.0,0.076121]
["bitfinex","BTCUSD",1728063017355,0.02521785,62181.0,62180.0,0.236944]
["bitfinex","BTCUSD",1728063018262,0.02521785,62181.0,62180.0,0.237944]
["bitfinex","BTCUSD",1728063018731,0.02521785,62181.0,62180.0,0.236944]
["bitfinex","BTCUSD",1728063018967,0.02521785,62181.0,62180.0,0.237944]
["bitfinex","BTCUSD",1728063019210,0.14782439,62186.0,62180.0,0.077121]
["bitfinex","BTCUSD",1728063019471,0.04782439,62189.0,62186.0,0.160805]
["bitfinex","BTCUSD",1728063019713,0.04782439,62189.0,62186.0,0.160806]
["bitfinex","BTCUSD",1728063019941,0.1,62188.0,62186.0,0.160806]
["bitfinex","BTCUSD",1728063020675,0.1,62186.0,62184.0,0.34590485]
["bitfinex","BTCUSD",1728063020907,0.1,62186.0,62180.0,0.077121]
["bitfinex","BTCUSD",1728063020908,0.16082,62181.0,62180.0,0.077121]
["bitfinex","BTCUSD",1728063021158,0.16082,62181.0,62180.0,0.076121]
["bitfinex","BTCUSD",1728063021396,0.16082,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728063021397,0.26082,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728063021629,0.33255658,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728063022341,0.17273658,62181.0,62180.0,0.002821]
["bitfinex","BTCUSD",1728063022578,0.17273658,62181.0,62180.0,0.52213685]
["bitfinex","BTCUSD",1728063022579,0.001,62181.0,62180.0,0.52213685]
["bitfinex","BTCUSD",1728063023062,0.001,62181.0,62180.0,0.337044]
["bitfinex","BTCUSD",1728063023340,0.30874196,62183.0,62180.0,0.335044]
["bitfinex","BTCUSD",1728063023569,0.04794354,62182.0,62180.0,0.335044]
["bitfinex","BTCUSD",1728063024275,0.04794354,62182.0,62181.0,0.16082]
["bitfinex","BTCUSD",1728063024740,0.04794354,62182.0,62180.0,0.68195985]
["bitfinex","BTCUSD",1728063024741,0.14794354,62183.0,62182.0,0.160818]
["bitfinex","BTCUSD",1728063024963,0.04794354,62183.0,62182.0,0.160818]
["bitfinex","BTCUSD",1728063025905,0.07316054,62183.0,62182.0,0.160818]
["bitfinex","BTCUSD",1728063026127,0.025217,62183.0,62182.0,0.160818]
["bitfinex","BTCUSD",1728063027276,0.025217,62183.0,62182.0,0.760818]
["bitfinex","BTCUSD",1728063027758,0.025217,62183.0,62182.0,0.763818]
["bitfinex","BTCUSD",1728063028267,0.025217,62183.0,62182.0,0.760818]
["bitfinex","BTCUSD",1728063028498,0.026217,62183.0,62182.0,0.766818]
["bitfinex","BTCUSD",1728063029143,0.025217,62183.0,62182.0,0.760818]
["bitfinex","BTCUSD",1728063029878,0.026217,62183.0,62182.0,0.766818]
["bitfinex","BTCUSD",1728063031495,0.025217,62183.0,62182.0,0.760818]
["bitfinex","BTCUSD",1728063031931,0.026217,62183.0,62182.0,0.766818]
["bitfinex","BTCUSD",1728063032388,0.025217,62183.0,62182.0,0.760818]
["bitfinex","BTCUSD",1728063032633,0.026217,62183.0,62182.0,0.766818]
["bitfinex","BTCUSD",1728063033532,0.026217,62183.0,62182.0,0.77468016]
["bitfinex","BTCUSD",1728063033775,0.001,62183.0,62182.0,0.77468016]
["bitfinex","BTCUSD",1728063034004,0.001,62183.0,62182.0,0.77668016]
["bitfinex","BTCUSD",1728063035674,0.001,62183.0,62182.0,0.85748016]
["bitfinex","BTCUSD",1728063036807,0.001,62183.0,62182.0,0.85830116]
["bitfinex","BTCUSD",1728063037564,0.001,62183.0,62182.0,0.85630116]
["bitfinex","BTCUSD",1728063039483,0.001,62183.0,62182.0,0.46697916]
["bitfinex","BTCUSD",1728063039711,0.001,62183.0,62182.0,0.62779716]
["bitfinex","BTCUSD",1728063039943,0.001,62183.0,62182.0,0.62879716]
["bitfinex","BTCUSD",1728063040174,0.001,62183.0,62182.0,0.62779716]
["bitfinex","BTCUSD",1728063040871,0.001,62183.0,62182.0,0.62879716]
["bitfinex","BTCUSD",1728063041116,0.001,62183.0,62182.0,0.62979716]
["bitfinex","BTCUSD",1728063041331,0.001,62183.0,62182.0,0.62879716]
["bitfinex","BTCUSD",1728063041547,0.001,62183.0,62182.0,0.72469716]
["bitfinex","BTCUSD",1728063044513,0.001,62183.0,62182.0,0.72269716]
["bitfinex","BTCUSD",1728063044753,0.001,62183.0,62182.0,0.62779716]
["bitfinex","BTCUSD",1728063045036,0.001,62183.0,62182.0,0.54699716]
["bitfinex","BTCUSD",1728063045270,0.001642,62184.0,62183.0,0.160815]
["bitfinex","BTCUSD",1728063047496,0.001642,62184.0,62183.0,0.236315]
["bitfinex","BTCUSD",1728063047962,0.002642,62184.0,62183.0,0.241315]
["bitfinex","BTCUSD",1728063048408,0.001642,62184.0,62183.0,0.333915]
["bitfinex","BTCUSD",1728063048666,0.002642,62184.0,62183.0,0.338915]
["bitfinex","BTCUSD",1728063049118,0.002642,62184.0,62183.0,0.340915]
["bitfinex","BTCUSD",1728063049383,0.001642,62184.0,62183.0,0.335915]
["bitfinex","BTCUSD",1728063049600,0.001642,62184.0,62183.0,0.35338029]
["bitfinex","BTCUSD",1728063050040,0.002642,62184.0,62183.0,0.35838029]
["bitfinex","BTCUSD",1728063051195,0.001642,62184.0,62183.0,0.62188439]
["bitfinex","BTCUSD",1728063051436,0.002642,62184.0,62183.0,0.38607376]
["bitfinex","BTCUSD",1728063051905,0.001642,62184.0,62183.0,0.38107376]
["bitfinex","BTCUSD",1728063052360,0.002642,62184.0,62183.0,0.38607376]
["bitfinex","BTCUSD",1728063053066,0.002642,62184.0,62183.0,0.57116661]
["bitfinex","BTCUSD",1728063053526,0.002642,62184.0,62183.0,0.54616661]
["bitfinex","BTCUSD",1728063053995,0.002642,62184.0,62183.0,0.53100785]
["bitfinex","BTCUSD",1728063054475,0.002642,62184.0,62183.0,0.165815]
["bitfinex","BTCUSD",1728063054714,0.002642,62184.0,62183.0,0.160815]
["bitfinex","BTCUSD",1728063054715,0.001642,62184.0,62183.0,0.160815]
["bitfinex","BTCUSD",1728063055177,0.002642,62184.0,62183.0,0.165815]
["bitfinex","BTCUSD",1728063055646,0.001642,62184.0,62183.0,0.160815]
["bitfinex","BTCUSD",1728063055875,0.002642,62184.0,62183.0,0.165815]
["bitfinex","BTCUSD",1728063056330,0.001642,62184.0,62183.0,0.160815]
["bitfinex","BTCUSD",1728063056789,0.002642,62184.0,62183.0,0.165815]
["bitfinex","BTCUSD",1728063057287,0.002642,62184.0,62183.0,0.005]
["bitfinex","BTCUSD",1728063057523,0.29780635,62184.0,62183.0,0.005]
["bitfinex","BTCUSD",1728063057755,0.263455,62184.0,62183.0,0.005]
["bitfinex","BTCUSD",1728063057982,0.260115,62183.0,62182.0,0.372317]
["bitfinex","BTCUSD",1728063058452,0.32462648,62183.0,62182.0,0.372317]
["bitfinex","BTCUSD",1728063058971,0.5275068,62183.0,62182.0,0.372317]
["bitfinex","BTCUSD",1728063059207,0.55148713,62183.0,62182.0,0.372317]
["bitfinex","BTCUSD",1728063059458,0.57543525,62183.0,62182.0,0.372317]
["bitfinex","BTCUSD",1728063059929,0.57543525,62183.0,62182.0,0.377317]
["bitfinex","BTCUSD",1728063059930,0.57643525,62183.0,62182.0,0.377317]
["bitfinex","BTCUSD",1728063060925,0.46523449,62183.0,62182.0,0.377317]
["bitfinex","BTCUSD",1728063061403,0.49843937,62183.0,62182.0,0.377317]
["bitfinex","BTCUSD",1728063061632,0.61830879,62183.0,62182.0,0.377317]
["bitfinex","BTCUSD",1728063061862,0.60177976,62183.0,62182.0,0.377317]
["bitfinex","BTCUSD",1728063062095,0.60077976,62183.0,62182.0,0.372317]
["bitfinex","BTCUSD",1728063062331,0.24777598,62183.0,62182.0,0.372317]
["bitfinex","BTCUSD",1728063062575,0.05189534,62183.0,62182.0,0.71822785]
["bitfinex","BTCUSD",1728063063050,0.04189534,62183.0,62182.0,0.71822785]
["bitfinex","BTCUSD",1728063063535,0.05182072,62183.0,62182.0,0.71822785]
["bitfinex","BTCUSD",1728063064245,0.05182072,62183.0,62182.0,0.79592785]
["bitfinex","BTCUSD",1728063064480,0.04182072,62183.0,62182.0,0.79592785]
["bitfinex","BTCUSD",1728063064718,0.04182072,62183.0,62182.0,0.89382785]
["bitfinex","BTCUSD",1728063065405,0.04182072,62183.0,62182.0,0.89182785]
["bitfinex","BTCUSD",1728063065875,0.04282072,62183.0,62182.0,0.89182785]
["bitfinex","BTCUSD",1728063066109,0.01760123,62183.0,62182.0,0.89882785]
["bitfinex","BTCUSD",1728063066348,0.01660123,62183.0,62182.0,1.08501456]
["bitfinex","BTCUSD",1728063066611,0.01760123,62183.0,62182.0,1.09001456]
["bitfinex","BTCUSD",1728063066846,0.001,62183.0,62182.0,1.09001456]
["bitfinex","BTCUSD",1728063067311,0.001642,62184.0,62183.0,0.167815]
["bitfinex","BTCUSD",1728063067534,0.001642,62184.0,62183.0,0.190815]
["bitfinex","BTCUSD",1728063069884,0.002642,62184.0,62183.0,0.195815]
["bitfinex","BTCUSD",1728063071288,0.001642,62184.0,62183.0,0.190815]
["bitfinex","BTCUSD",1728063071483,0.001642,62184.0,62183.0,0.195815]
["bitfinex","BTCUSD",1728063071484,0.002642,62184.0,62183.0,0.195815]
["bitfinex","BTCUSD",1728063072915,0.001642,62188.0,62183.0,0.195815]
["bitfinex","BTCUSD",1728063072916,0.001642,62188.0,62187.0,0.37589785]
["bitfinex","BTCUSD",1728063074522,0.001642,62188.0,62187.0,0.45779785]
["bitfinex","BTCUSD",1728063074765,0.002642,62188.0,62187.0,0.62598456]
["bitfinex","BTCUSD",1728063075228,0.001642,62208.0,62199.0,0.34586685]
["bitfinex","BTCUSD",1728063075733,0.001642,62200.0,62199.0,0.34586685]
["bitfinex","BTCUSD",1728063076674,0.002642,62200.0,62199.0,0.35286685]
["bitfinex","BTCUSD",1728063077136,0.002642,62200.0,62199.0,0.35786685]
["bitfinex","BTCUSD",1728063078034,0.002642,62200.0,62199.0,0.35986685]
["bitfinex","BTCUSD",1728063081064,0.002642,62200.0,62199.0,0.38286685]
["bitfinex","BTCUSD",1728063081066,0.002642,62200.0,62199.0,0.46496685]
["bitfinex","BTCUSD",1728063082024,0.001642,62200.0,62199.0,0.46616759]
["bitfinex","BTCUSD",1728063082266,0.002642,62200.0,62199.0,0.47316759]
["bitfinex","BTCUSD",1728063082494,0.002642,62200.0,62199.0,0.6363543]
["bitfinex","BTCUSD",1728063082944,0.001642,62200.0,62199.0,0.6293543]
["bitfinex","BTCUSD",1728063083166,0.002642,62200.0,62199.0,0.6363543]
["bitfinex","BTCUSD",1728063088878,0.002642,62200.0,62199.0,0.8059543]
["bitfinex","BTCUSD",1728063089101,0.002642,62200.0,62199.0,0.6363543]
["bitfinex","BTCUSD",1728063090495,0.002642,62200.0,62199.0,0.36606759]
["bitfinex","BTCUSD",1728063091223,0.002642,62200.0,62199.0,0.36806759]
["bitfinex","BTCUSD",1728063093529,0.002642,62200.0,62199.0,0.36606759]
["bitfinex","BTCUSD",1728063096624,0.002642,62200.0,62199.0,0.36806759]
["bitfinex","BTCUSD",1728063100399,0.001642,62208.0,62207.0,0.160753]
["bitfinex","BTCUSD",1728063101073,0.001642,62208.0,62207.0,0.188753]
["bitfinex","BTCUSD",1728063101292,0.001642,62208.0,62207.0,0.272753]
["bitfinex","BTCUSD",1728063101772,0.002642,62208.0,62207.0,0.285753]
["bitfinex","BTCUSD",1728063106054,0.002642,62208.0,62207.0,0.29086611]
["bitfinex","BTCUSD",1728063107466,0.002642,62208.0,62207.0,0.20886611]
["bitfinex","BTCUSD",1728063108412,0.001642,62208.0,62207.0,0.19586611]
["bitfinex","BTCUSD",1728063108668,0.002642,62208.0,62207.0,0.20986611]
["bitfinex","BTCUSD",1728063110846,0.01918873,62208.0,62207.0,0.20986611]
["bitfinex","BTCUSD",1728063111077,0.01918878,62208.0,62207.0,0.20986611]
["bitfinex","BTCUSD",1728063111555,0.01918878,62208.0,62207.0,0.20886611]
["bitfinex","BTCUSD",1728063111838,0.002642,62208.0,62207.0,0.179753]
["bitfinex","BTCUSD",1728063112798,0.07682715,62211.0,62210.0,0.35083785]
["bitfinex","BTCUSD",1728063113056,0.0986,62222.0,62215.0,0.160732]
["bitfinex","BTCUSD",1728063113542,0.0986,62222.0,62220.0,0.160718]
["bitfinex","BTCUSD",1728063113776,0.01655759,62221.0,62220.0,0.160718]
["bitfinex","BTCUSD",1728063114035,0.01655731,62221.0,62220.0,0.160718]
["bitfinex","BTCUSD",1728063114785,0.0986,62222.0,62219.0,0.321444]
["bitfinex","BTCUSD",1728063115013,0.0986,62222.0,62221.0,0.160717]
["bitfinex","BTCUSD",1728063115712,0.19235204,62222.0,62221.0,0.160717]
["bitfinex","BTCUSD",1728063115959,0.1738,62221.0,62220.0,0.160718]
["bitfinex","BTCUSD",1728063116179,0.19035204,62221.0,62220.0,0.160718]
["bitfinex","BTCUSD",1728063116436,0.0772,62220.0,62218.0,0.160722]
["bitfinex","BTCUSD",1728063116677,0.0772,62220.0,62219.0,0.160722]
["bitfinex","BTCUSD",1728063116919,0.09375614,62220.0,62219.0,0.160722]
["bitfinex","BTCUSD",1728063117416,0.0772,62220.0,62219.0,0.160722]
["bitfinex","BTCUSD",1728063117654,0.0937561,62220.0,62219.0,0.160722]
["bitfinex","BTCUSD",1728063118165,0.0937561,62220.0,62219.0,0.165722]
["bitfinex","BTCUSD",1728063118644,0.0772,62220.0,62219.0,0.165722]
["bitfinex","BTCUSD",1728063119862,0.09375728,62220.0,62219.0,0.165722]
["bitfinex","BTCUSD",1728063120798,0.0772,62220.0,62219.0,0.35081485]
["bitfinex","BTCUSD",1728063122993,0.09375338,62220.0,62219.0,0.35890085]
["bitfinex","BTCUSD",1728063123233,0.09375338,62220.0,62219.0,0.35390085]
["bitfinex","BTCUSD",1728063123489,0.0772,62220.0,62219.0,0.35390085]
["bitfinex","BTCUSD",1728063123717,0.09375494,62220.0,62219.0,0.35890085]
["bitfinex","BTCUSD",1728063123942,0.09375494,62220.0,62219.0,0.35390085]
["bitfinex","BTCUSD",1728063124199,0.01655494,62220.0,62219.0,0.35390085]
["bitfinex","BTCUSD",1728063124437,0.01655494,62220.0,62219.0,0.36390085]
["bitfinex","BTCUSD",1728063124913,0.001642,62223.0,62219.0,0.36390085]
["bitfinex","BTCUSD",1728063124914,0.001642,62223.0,62222.0,0.162714]
["bitfinex","BTCUSD",1728063125162,0.001642,62223.0,62222.0,0.160714]
["bitfinex","BTCUSD",1728063125903,0.001642,62223.0,62222.0,0.162714]
["bitfinex","BTCUSD",1728063126596,0.001642,62223.0,62222.0,0.16540435]
["bitfinex","BTCUSD",1728063126833,0.001642,62223.0,62222.0,0.20240435]
["bitfinex","BTCUSD",1728063127073,0.02519782,62229.0,62228.0,0.162699]
["bitfinex","BTCUSD",1728063127309,0.02519782,62229.0,62228.0,0.42688194]
["bitfinex","BTCUSD",1728063127543,0.2405041,62238.0,62229.0,0.005]
["bitfinex","BTCUSD",1728063127772,0.2405041,62238.0,62237.0,0.34576885]
["bitfinex","BTCUSD",1728063128247,0.02519408,62239.0,62238.0,0.160673]
["bitfinex","BTCUSD",1728063128479,0.001642,62242.0,62241.0,0.160665]
["bitfinex","BTCUSD",1728063128715,0.001642,62242.0,62241.0,0.34575785]
["bitfinex","BTCUSD",1728063130082,0.001642,62242.0,62241.0,0.58626195]
["bitfinex","BTCUSD",1728063130340,0.001642,62242.0,62241.0,0.34575785]
["bitfinex","BTCUSD",1728063130587,0.001642,62242.0,62241.0,0.35675785]
["bitfinex","BTCUSD",1728063131754,0.001642,62242.0,62241.0,0.011]
["bitfinex","BTCUSD",1728063131992,0.242405,62242.0,62241.0,0.011]
["bitfinex","BTCUSD",1728063132731,0.341105,62242.0,62241.0,0.011]
["bitfinex","BTCUSD",1728063132952,0.35788231,62242.0,62241.0,0.011]
["bitfinex","BTCUSD",1728063133630,0.341105,62242.0,62241.0,0.011]
["bitfinex","BTCUSD",1728063133858,0.35788344,62242.0,62240.0,0.00792022]
["bitfinex","BTCUSD",1728063134109,0.17744244,62241.0,62240.0,0.00792022]
["bitfinex","BTCUSD",1728063134337,0.17744244,62241.0,62235.0,0.4011831]
["bitfinex","BTCUSD",1728063134338,0.01677744,62241.0,62237.0,0.18509285]
["bitfinex","BTCUSD",1728063134572,0.01677744,62240.0,62237.0,0.18509285]
["bitfinex","BTCUSD",1728063134793,0.002642,62242.0,62241.0,0.160665]
["bitfinex","BTCUSD",1728063135010,0.01938438,62242.0,62241.0,0.160665]
["bitfinex","BTCUSD",1728063135503,0.01838438,62242.0,62241.0,0.160665]
["bitfinex","BTCUSD",1728063136914,0.01828524,62242.0,62241.0,0.160665]
["bitfinex","BTCUSD",1728063137617,0.01828524,62242.0,62241.0,0.163665]
["bitfinex","BTCUSD",1728063138099,0.01828524,62242.0,62241.0,0.160665]
["bitfinex","BTCUSD",1728063138317,0.01828524,62242.0,62241.0,0.172665]
["bitfinex","BTCUSD",1728063138571,0.01828524,62242.0,62241.0,0.174665]
["bitfinex","BTCUSD",1728063139016,0.01828524,62242.0,62241.0,0.172665]
["bitfinex","BTCUSD",1728063139685,0.001642,62242.0,62241.0,0.172665]
["bitfinex","BTCUSD",1728063139908,0.001642,62242.0,62241.0,0.174665]
["bitfinex","BTCUSD",1728063140147,0.001642,62242.0,62241.0,0.162665]
["bitfinex","BTCUSD",1728063140370,0.001642,62242.0,62241.0,0.1658775]
["bitfinex","BTCUSD",1728063141054,0.001642,62242.0,62241.0,0.1788775]
["bitfinex","BTCUSD",1728063141293,0.001642,62242.0,62241.0,0.2591775]
["bitfinex","BTCUSD",1728063141526,0.001642,62242.0,62241.0,0.2741775]
["bitfinex","BTCUSD",1728063141985,0.001642,62242.0,62241.0,0.43736421]
["bitfinex","BTCUSD",1728063142218,0.001642,62242.0,62241.0,0.442018]
["bitfinex","BTCUSD",1728063142937,0.001642,62242.0,62241.0,0.456018]
["bitfinex","BTCUSD",1728063143367,0.001642,62242.0,62241.0,0.442018]
["bitfinex","BTCUSD",1728063143834,0.001642,62242.0,62241.0,0.455018]
["bitfinex","BTCUSD",1728063144297,0.001642,62242.0,62241.0,0.442018]
["bitfinex","BTCUSD",1728063144519,0.001642,62242.0,62241.0,0.456018]
["bitfinex","BTCUSD",1728063145682,0.001642,62242.0,62241.0,0.442018]
["bitfinex","BTCUSD",1728063146175,0.001642,62242.0,62241.0,0.456018]
["bitfinex","BTCUSD",1728063146650,0.001642,62242.0,62241.0,0.17353129]
["bitfinex","BTCUSD",1728063146883,0.001642,62242.0,62241.0,0.18753129]
["bitfinex","BTCUSD",1728063147386,0.001642,62242.0,62241.0,0.17353129]
["bitfinex","BTCUSD",1728063147650,0.001642,62242.0,62241.0,0.18753129]
["bitfinex","BTCUSD",1728063148874,0.001642,62242.0,62241.0,0.17353129]
["bitfinex","BTCUSD",1728063149106,0.001642,62242.0,62241.0,0.16853129]
["bitfinex","BTCUSD",1728063149345,0.01815099,62242.0,62241.0,0.16853129]
["bitfinex","BTCUSD",1728063149571,0.01815099,62242.0,62241.0,0.02086629]
["bitfinex","BTCUSD",1728063150119,0.01815099,62242.0,62241.0,0.16853129]
["bitfinex","BTCUSD",1728063150120,0.001642,62242.0,62241.0,0.16853129]
["bitfinex","BTCUSD",1728063150366,0.001642,62242.0,62241.0,0.17553129]
["bitfinex","BTCUSD",1728063152111,0.001642,62242.0,62241.0,0.00786629]
["bitfinex","BTCUSD",1728063152361,0.001642,62242.0,62241.0,0.16853129]
["bitfinex","BTCUSD",1728063152566,0.001642,62242.0,62241.0,0.165665]
["bitfinex","BTCUSD",1728063153098,0.02683247,62242.0,62241.0,0.160665]
["bitfinex","BTCUSD",1728063153344,0.02683247,62242.0,62241.0,0.163665]
["bitfinex","BTCUSD",1728063154128,0.02683247,62242.0,62241.0,0.160665]
["bitfinex","BTCUSD",1728063154632,0.02683247,62242.0,62241.0,0.34575785]
["bitfinex","BTCUSD",1728063154864,0.001642,62242.0,62241.0,0.34575785]
["bitfinex","BTCUSD",1728063155351,0.001642,62242.0,62241.0,0.35375785]
["bitfinex","BTCUSD",1728063156071,0.001642,62242.0,62241.0,0.35175785]
["bitfinex","BTCUSD",1728063156336,0.001642,62242.0,62241.0,0.35375785]
["bitfinex","BTCUSD",1728063157035,0.001642,62242.0,62241.0,0.3616486]
["bitfinex","BTCUSD",1728063157262,0.001642,62242.0,62241.0,0.3596486]
["bitfinex","BTCUSD",1728063157678,0.001642,62242.0,62241.0,0.3616486]
["bitfinex","BTCUSD",1728063157914,0.001642,62242.0,62241.0,0.3556486]
["bitfinex","BTCUSD",1728063158157,0.001642,62242.0,62241.0,0.3536486]
["bitfinex","BTCUSD",1728063159758,0.001642,62242.0,62241.0,0.3666486]
["bitfinex","BTCUSD",1728063160197,0.001642,62242.0,62241.0,0.3536486]
["bitfinex","BTCUSD",1728063160672,0.001642,62242.0,62241.0,0.3676486]
["bitfinex","BTCUSD",1728063164720,0.001642,62242.0,62241.0,0.3696486]
["bitfinex","BTCUSD",1728063164942,0.001642,62242.0,62241.0,0.3676486]
["bitfinex","BTCUSD",1728063166119,0.001642,62242.0,62241.0,0.3536486]
["bitfinex","BTCUSD",1728063166566,0.001642,62242.0,62241.0,0.3676486]
["bitfinex","BTCUSD",1728063167016,0.001642,62242.0,62241.0,0.3696486]
["bitfinex","BTCUSD",1728063167280,0.001642,62242.0,62241.0,0.3536486]
["bitfinex","BTCUSD",1728063167505,0.001642,62242.0,62241.0,0.3676486]
["bitfinex","BTCUSD",1728063168691,0.001642,62242.0,62241.0,0.3696486]
["bitfinex","BTCUSD",1728063169771,0.001642,62242.0,62241.0,0.3556486]
["bitfinex","BTCUSD",1728063170197,0.001642,62242.0,62241.0,0.3676486]
["bitfinex","BTCUSD",1728063170644,0.001642,62242.0,62241.0,0.5620486]
["bitfinex","BTCUSD",1728063170857,0.001642,62242.0,62241.0,0.5760486]
["bitfinex","BTCUSD",1728063171102,0.001642,62242.0,62241.0,0.5780486]
["bitfinex","BTCUSD",1728063172355,0.001642,62242.0,62241.0,0.5730486]
["bitfinex","BTCUSD",1728063172557,0.001642,62242.0,62241.0,0.5780486]
["bitfinex","BTCUSD",1728063174108,0.001642,62242.0,62241.0,0.74123531]
["bitfinex","BTCUSD",1728063175672,0.001642,62247.0,62242.0,0.123]
["bitfinex","BTCUSD",1728063175899,0.167942,62262.0,62254.0,0.35072485]
["bitfinex","BTCUSD",1728063175900,0.2405041,62259.0,62254.0,0.35072485]
["bitfinex","BTCUSD",1728063176326,0.001642,62262.0,62254.0,0.35072485]
["bitfinex","BTCUSD",1728063177451,0.001642,62262.0,62261.0,0.34770685]
["bitfinex","BTCUSD",1728063177658,0.001642,62262.0,62261.0,0.34570685]
["bitfinex","BTCUSD",1728063178540,0.082142,62262.0,62261.0,0.160614]
["bitfinex","BTCUSD",1728063179615,0.175742,62262.0,62261.0,0.160614]
["bitfinex","BTCUSD",1728063180284,0.175742,62262.0,62261.0,0.174614]
["bitfinex","BTCUSD",1728063180741,0.175742,62262.0,62261.0,0.014]
["bitfinex","BTCUSD",1728063180946,0.336353,62262.0,62261.0,0.014]
["bitfinex","BTCUSD",1728063181828,0.436353,62262.0,62261.0,0.014]
["bitfinex","BTCUSD",1728063182056,0.55672171,62262.0,62261.0,0.014]
["bitfinex","BTCUSD",1728063182271,0.436353,62262.0,62261.0,0.014]
["bitfinex","BTCUSD",1728063182494,0.436353,62262.0,62244.0,0.2405041]
["bitfinex","BTCUSD",1728063182495,0.1745,62248.0,62244.0,0.2405041]
["bitfinex","BTCUSD",1728063182724,0.1745,62248.0,62245.0,0.160653]
["bitfinex","BTCUSD",1728063182933,0.335148,62248.0,62245.0,0.160653]
["bitfinex","BTCUSD",1728063183145,0.335149,62248.0,62245.0,0.160653]
["bitfinex","BTCUSD",1728063183410,0.160653,62246.0,62241.0,0.321329]
["bitfinex","BTCUSD",1728063183624,0.160653,62246.0,62239.0,0.18509285]
["bitfinex","BTCUSD",1728063183625,0.1745,62248.0,62245.0,0.160653]
["bitfinex","BTCUSD",1728063183826,0.1745,62248.0,62242.0,0.321326]
["bitfinex","BTCUSD",1728063184035,0.1745,62248.0,62239.0,0.18509285]
["bitfinex","BTCUSD",1728063184242,0.1745,62248.0,62231.0,0.18509285]
["bitfinex","BTCUSD",1728063184460,0.239052,62246.0,62245.0,0.012]
["bitfinex","BTCUSD",1728063184681,0.339052,62246.0,62245.0,0.012]
["bitfinex","BTCUSD",1728063185314,0.4363237,62246.0,62245.0,0.012]
["bitfinex","BTCUSD",1728063185732,0.1,62245.0,62238.0,0.2405041]
["bitfinex","BTCUSD",1728063185999,0.14804764,62245.0,62239.0,0.160669]
["bitfinex","BTCUSD",1728063186214,0.160666,62241.0,62239.0,0.012]
["bitfinex","BTCUSD",1728063186650,0.160669,62240.0,62236.0,0.4011801]
["bitfinex","BTCUSD",1728063187298,0.1,62245.0,62243.0,0.160659]
["bitfinex","BTCUSD",1728063187518,0.1,62245.0,62240.0,0.321336]
["bitfinex","BTCUSD",1728063187956,0.1,62245.0,62242.0,0.160662]
["bitfinex","BTCUSD",1728063188177,0.260656,62245.0,62242.0,0.160662]
["bitfinex","BTCUSD",1728063188392,0.160657,62245.0,62242.0,0.160662]
["bitfinex","BTCUSD",1728063188631,0.160657,62245.0,62239.0,0.005]
["bitfinex","BTCUSD",1728063188632,0.321312,62245.0,62239.0,0.005]
["bitfinex","BTCUSD",1728063188843,0.160658,62244.0,62240.0,0.160666]
["bitfinex","BTCUSD",1728063189065,0.321312,62245.0,62240.0,0.160666]
["bitfinex","BTCUSD",1728063189066,0.16066,62243.0,62240.0,0.160666]
["bitfinex","BTCUSD",1728063189275,0.321319,62244.0,62235.0,0.16068]
["bitfinex","BTCUSD",1728063189492,0.321319,62244.0,62230.0,0.321383]
["bitfinex","BTCUSD",1728063189493,0.16068,62236.0,62234.0,0.18509285]
["bitfinex","BTCUSD",1728063189701,0.16068,62236.0,62230.0,0.321383]
["bitfinex","BTCUSD",1728063189702,0.0763,62235.0,62230.0,0.160693]
["bitfinex","BTCUSD",1728063189953,0.0763,62235.0,62228.0,0.2405041]
["bitfinex","BTCUSD",1728063190160,0.236982,62235.0,62231.0,0.16069]
["bitfinex","BTCUSD",1728063190404,0.236982,62235.0,62229.0,0.321391]
["bitfinex","BTCUSD",1728063190405,0.160688,62233.0,62230.0,0.160693]
["bitfinex","BTCUSD",1728063190831,0.160684,62234.0,62230.0,0.482079]
["bitfinex","BTCUSD",1728063191454,0.160684,62234.0,62231.0,0.16069]
["bitfinex","BTCUSD",1728063192130,0.160684,62234.0,62230.0,0.160692]
["bitfinex","BTCUSD",1728063192345,0.160684,62234.0,62231.0,0.160691]
["bitfinex","BTCUSD",1728063192564,0.32137,62234.0,62230.0,0.009]
["bitfinex","BTCUSD",1728063192782,0.32137,62234.0,62226.0,0.50649885]
["bitfinex","BTCUSD",1728063192783,0.0763,62235.0,62226.0,0.18509285]
["bitfinex","BTCUSD",1728063193001,0.160705,62226.0,62222.0,0.2405041]
["bitfinex","BTCUSD",1728063193214,0.1763,62235.0,62215.0,0.4712]
["bitfinex","BTCUSD",1728063193215,0.3214,62228.0,62215.0,0.4712]
["bitfinex","BTCUSD",1728063193439,0.258109,62224.0,62215.0,0.4712]
["bitfinex","BTCUSD",1728063193644,0.258109,62224.0,62215.0,0.792664]
["bitfinex","BTCUSD",1728063193853,0.258109,62224.0,62215.0,0.4712]
["bitfinex","BTCUSD",1728063194787,0.258109,62224.0,62214.0,0.2405041]
["bitfinex","BTCUSD",1728063195236,0.358109,62224.0,62214.0,0.2405041]
["bitfinex","BTCUSD",1728063195689,0.438909,62224.0,62223.0,0.001821]
["bitfinex","BTCUSD",1728063196122,0.438909,62224.0,62223.0,0.000821]
["bitfinex","BTCUSD",1728063196578,0.4584132,62224.0,62223.0,0.000821]
["bitfinex","BTCUSD",1728063196785,0.48361504,62224.0,62223.0,0.000821]
["bitfinex","BTCUSD",1728063197017,0.48061504,62224.0,62223.0,0.000821]
["bitfinex","BTCUSD",1728063197753,0.48361504,62224.0,62223.0,0.001821]
["bitfinex","BTCUSD",1728063199200,0.46711084,62224.0,62223.0,0.001821]
["bitfinex","BTCUSD",1728063199454,0.48356097,62224.0,62223.0,0.001821]
["bitfinex","BTCUSD",1728063199706,0.48056097,62224.0,62223.0,0.000821]
["bitfinex","BTCUSD",1728063200205,0.48356097,62224.0,62223.0,0.000821]
["bitfinex","BTCUSD",1728063200713,0.48056097,62224.0,62223.0,0.000821]
["bitfinex","BTCUSD",1728063201426,0.46411084,62224.0,62223.0,0.000821]
["bitfinex","BTCUSD",1728063202151,0.47211084,62224.0,62223.0,0.001821]
["bitfinex","BTCUSD",1728063202671,0.46411084,62224.0,62223.0,0.000821]
["bitfinex","BTCUSD",1728063202915,0.446909,62224.0,62223.0,0.001821]
["bitfinex","BTCUSD",1728063203368,0.438909,62224.0,62223.0,0.000821]
["bitfinex","BTCUSD",1728063203887,0.446909,62224.0,62223.0,0.001821]
["bitfinex","BTCUSD",1728063205124,0.438909,62224.0,62223.0,0.000821]
["bitfinex","BTCUSD",1728063205364,0.438909,62224.0,62223.0,0.001821]
["bitfinex","BTCUSD",1728063205617,0.446909,62224.0,62223.0,0.001821]
["bitfinex","BTCUSD",1728063205890,0.438909,62224.0,62223.0,0.000821]
["bitfinex","BTCUSD",1728063206118,0.46411314,62224.0,62223.0,0.000821]
["bitfinex","BTCUSD",1728063206345,0.47211314,62224.0,62223.0,0.001821]
["bitfinex","BTCUSD",1728063206608,0.46411314,62224.0,62223.0,0.000821]
["bitfinex","BTCUSD",1728063207067,0.446909,62224.0,62223.0,0.001821]
["bitfinex","BTCUSD",1728063208282,0.438909,62224.0,62223.0,0.000821]
["bitfinex","BTCUSD",1728063208993,0.54506063,62224.0,62223.0,0.000821]
["bitfinex","BTCUSD",1728063209498,0.54506063,62224.0,62211.0,0.000821]
["bitfinex","BTCUSD",1728063209499,0.26074,62212.0,62211.0,0.000821]
["bitfinex","BTCUSD",1728063209502,0.43154,62212.0,62211.0,0.000821]
["bitfinex","BTCUSD",1728063210474,0.45674782,62212.0,62211.0,0.000821]
["bitfinex","BTCUSD",1728063211686,0.45654,62212.0,62211.0,0.000821]
["bitfinex","BTCUSD",1728063212184,0.58319193,62212.0,62211.0,0.000821]
["bitfinex","BTCUSD",1728063212457,0.59114139,62212.0,62211.0,0.001821]
["bitfinex","BTCUSD",1728063212927,0.46248946,62212.0,62211.0,0.001821]
["bitfinex","BTCUSD",1728063213181,0.4876986,62212.0,62211.0,0.001821]
["bitfinex","BTCUSD",1728063214162,0.160769,62201.0,62200.0,0.2413251]
["bitfinex","BTCUSD",1728063214398,0.62106185,62201.0,62200.0,0.2413251]
["bitfinex","BTCUSD",1728063214661,0.62106185,62201.0,62200.0,0.000821]
["bitfinex","BTCUSD",1728063214918,0.64627329,62201.0,62200.0,0.000821]
["bitfinex","BTCUSD",1728063215477,0.83250213,62201.0,62200.0,0.000821]
["bitfinex","BTCUSD",1728063216233,0.83850213,62201.0,62200.0,0.000821]
["bitfinex","BTCUSD",1728063217417,0.83250213,62201.0,62200.0,0.000821]
["bitfinex","BTCUSD",1728063217647,0.84250213,62201.0,62200.0,0.000821]
["bitfinex","BTCUSD",1728063218121,0.160792,62192.0,62191.0,0.2405041]
["bitfinex","BTCUSD",1728063218379,0.4595,62189.0,62187.0,0.000821]
["bitfinex","BTCUSD",1728063218904,0.48471652,62189.0,62187.0,0.000821]
["bitfinex","BTCUSD",1728063221455,0.49071652,62189.0,62187.0,0.000821]
["bitfinex","BTCUSD",1728063225663,0.65390323,62189.0,62187.0,0.000821]
["bitfinex","BTCUSD",1728063225909,0.65585269,62189.0,62187.0,0.000821]
["bitfinex","BTCUSD",1728063226882,5.70585269,62189.0,62187.0,0.000821]
["bitfinex","BTCUSD",1728063227137,5.69985269,62189.0,62187.0,0.000821]
["bitfinex","BTCUSD",1728063227385,5.70785269,62189.0,62187.0,0.000821]
["bitfinex","BTCUSD",1728063227619,5.70785269,62189.0,62183.0,0.2405041]
["bitfinex","BTCUSD",1728063227872,5.70785269,62189.0,62183.0,0.20620295]
["bitfinex","BTCUSD",1728063227873,0.46890585,62184.0,62183.0,0.20620295]
["bitfinex","BTCUSD",1728063228124,0.123,62183.0,62182.0,0.372317]
["bitfinex","BTCUSD",1728063228442,0.283815,62183.0,62182.0,0.372317]
["bitfinex","BTCUSD",1728063228691,0.358915,62183.0,62182.0,0.372317]
["bitfinex","BTCUSD",1728063228918,0.454215,62183.0,62182.0,0.372317]
["bitfinex","BTCUSD",1728063230345,0.458215,62183.0,62182.0,0.372317]
["bitfinex","BTCUSD",1728063230580,0.61882643,62183.0,62182.0,0.372317]
["bitfinex","BTCUSD",1728063231610,0.47943776,62183.0,62182.0,0.372317]
["bitfinex","BTCUSD",1728063231845,0.48443776,62183.0,62182.0,0.372317]
["bitfinex","BTCUSD",1728063233525,0.36613776,62183.0,62182.0,0.372317]
["bitfinex","BTCUSD",1728063233778,0.29103776,62183.0,62182.0,0.372317]
["bitfinex","BTCUSD",1728063234036,0.265815,62183.0,62182.0,0.372317]
["bitfinex","BTCUSD",1728063234291,0.260815,62183.0,62182.0,0.372317]
["bitfinex","BTCUSD",1728063234802,0.266815,62183.0,62182.0,0.372317]
["bitfinex","BTCUSD",1728063235262,0.260815,62183.0,62182.0,0.372317]
["bitfinex","BTCUSD",1728063235730,0.29103574,62183.0,62182.0,0.372317]
["bitfinex","BTCUSD",1728063236751,0.28603574,62183.0,62182.0,0.372317]
["bitfinex","BTCUSD",1728063236992,0.59621786,62183.0,62182.0,0.372317]
["bitfinex","BTCUSD",1728063237217,0.62144082,62183.0,62182.0,0.372317]
["bitfinex","BTCUSD",1728063237724,0.70004082,62183.0,62182.0,0.372317]
["bitfinex","BTCUSD",1728063237971,0.79564082,62183.0,62182.0,0.372317]
["bitfinex","BTCUSD",1728063238202,0.79964082,62183.0,62182.0,0.372317]
["bitfinex","BTCUSD",1728063238429,0.79742008,62183.0,62182.0,0.372317]
["bitfinex","BTCUSD",1728063238660,0.79342008,62183.0,62182.0,0.372317]
["bitfinex","BTCUSD",1728063239138,0.79842008,62183.0,62182.0,0.372317]
["bitfinex","BTCUSD",1728063239612,0.79842008,62183.0,62182.0,0.243661]
["bitfinex","BTCUSD",1728063239877,0.80036954,62183.0,62182.0,0.243661]
["bitfinex","BTCUSD",1728063240344,0.67528027,62183.0,62182.0,0.243661]
["bitfinex","BTCUSD",1728063241081,0.67028027,62183.0,62182.0,0.243661]
["bitfinex","BTCUSD",1728063241364,0.70950375,62183.0,62182.0,0.243661]
["bitfinex","BTCUSD",1728063241837,0.69550375,62183.0,62182.0,0.243661]
["bitfinex","BTCUSD",1728063242082,0.70950375,62183.0,62182.0,0.243661]
["bitfinex","BTCUSD",1728063242604,0.70755429,62183.0,62182.0,0.243661]
["bitfinex","BTCUSD",1728063242840,0.34826144,62183.0,62182.0,0.243661]
["bitfinex","BTCUSD",1728063243335,0.53335429,62183.0,62182.0,0.243661]
["bitfinex","BTCUSD",1728063244063,0.69094542,62183.0,62182.0,0.243661]
["bitfinex","BTCUSD",1728063244770,0.53335429,62183.0,62182.0,0.243661]
["bitfinex","BTCUSD",1728063247699,0.51935429,62183.0,62182.0,0.243661]
["bitfinex","BTCUSD",1728063247921,0.31126144,62183.0,62182.0,0.243661]
["bitfinex","BTCUSD",1728063248161,0.32526144,62183.0,62182.0,0.243661]
["bitfinex","BTCUSD",1728063248421,0.30003796,62183.0,62182.0,0.243661]
["bitfinex","BTCUSD",1728063248664,0.31125967,62183.0,62182.0,0.243661]
["bitfinex","BTCUSD",1728063248908,0.32125967,62183.0,62182.0,0.243661]
["bitfinex","BTCUSD",1728063249864,0.66601459,62183.0,62182.0,0.243661]
["bitfinex","BTCUSD",1728063250137,0.69096405,62183.0,62182.0,0.243661]
["bitfinex","BTCUSD",1728063250363,0.67901459,62183.0,62182.0,0.243661]
["bitfinex","BTCUSD",1728063250632,0.52735252,62183.0,62182.0,0.243661]
["bitfinex","BTCUSD",1728063250874,0.51935252,62183.0,62182.0,0.243661]
["bitfinex","BTCUSD",1728063251345,0.52522247,62183.0,62182.0,0.243661]
["bitfinex","BTCUSD",1728063251566,0.52717193,62183.0,62182.0,0.243661]
["bitfinex","BTCUSD",1728063252020,0.66387509,62183.0,62182.0,0.243661]
["bitfinex","BTCUSD",1728063252473,0.66192563,62183.0,62182.0,0.243661]
["bitfinex","BTCUSD",1728063252689,0.52522247,62183.0,62182.0,0.243661]
["bitfinex","BTCUSD",1728063252921,5.74882247,62183.0,62182.0,0.211497]
["bitfinex","BTCUSD",1728063253157,5.79896517,62183.0,62182.0,0.179333]
["bitfinex","BTCUSD",1728063253382,5.95566986,62183.0,62182.0,0.082841]
["bitfinex","BTCUSD",1728063253602,5.91495864,62183.0,62182.0,0.082841]
["bitfinex","BTCUSD",1728063253829,5.96294496,62183.0,62182.0,0.082841]
["bitfinex","BTCUSD",1728063254115,5.95758696,62183.0,62182.0,0.082841]
["bitfinex","BTCUSD",1728063254370,5.93753393,62183.0,62182.0,0.082841]
["bitfinex","BTCUSD",1728063254602,5.85549371,62183.0,62182.0,0.082841]
["bitfinex","BTCUSD",1728063254823,5.71185079,62183.0,62182.0,0.082841]
["bitfinex","BTCUSD",1728063255063,5.69885079,62183.0,62182.0,0.082841]
["bitfinex","BTCUSD",1728063255302,6.12808913,62183.0,62182.0,0.050677]
["bitfinex","BTCUSD",1728063255533,0.28576946,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728063255775,5.33576946,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728063256903,5.33382,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728063257158,1.27582,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728063257606,1.28682,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728063257827,0.29482,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728063258301,0.43852502,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728063258745,0.29482,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728063259439,0.46383081,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728063259680,0.62701752,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728063260379,0.73539247,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728063260867,0.73734193,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728063261326,0.72634193,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728063261553,0.72439247,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728063262037,1.14559657,62181.0,62180.0,0.000821]
["bitfinex","BTCUSD",1728063262270,0.46891885,62179.0,62178.0,2e-07]
["bitfinex","BTCUSD",1728063262499,0.72303019,62179.0,62178.0,2e-07]
["bitfinex","BTCUSD",1728063263415,0.88479049,62179.0,62178.0,2e-07]
["bitfinex","BTCUSD",1728063264103,0.8837847,62179.0,62178.0,2e-07]
["bitfinex","BTCUSD",1728063264561,0.8977847,62179.0,62178.0,2e-07]
["bitfinex","BTCUSD",1728063264790,1.06097141,62179.0,62178.0,2e-07]
["bitfinex","BTCUSD",1728063265027,1.30147551,62179.0,62178.0,2e-07]
["bitfinex","BTCUSD",1728063265253,0.72435502,62179.0,62178.0,2e-07]
["bitfinex","BTCUSD",1728063265757,0.81875502,62179.0,62178.0,2e-07]
["bitfinex","BTCUSD",1728063266199,0.80475502,62179.0,62178.0,2e-07]
["bitfinex","BTCUSD",1728063266427,0.86053481,62179.0,62178.0,2e-07]
["bitfinex","BTCUSD",1728063266661,0.81875502,62179.0,62178.0,2e-07]
["bitfinex","BTCUSD",1728063266920,0.80475502,62179.0,62178.0,2e-07]
["bitfinex","BTCUSD",1728063267143,0.81875502,62179.0,62178.0,2e-07]
["bitfinex","BTCUSD",1728063267614,0.81875502,62179.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728063267615,0.283857,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728063269027,0.42736806,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728063269257,0.283857,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728063269753,0.42733879,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728063270722,0.43933879,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728063271448,0.42733879,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728063271688,0.283857,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728063271920,0.44033879,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728063272158,0.296857,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728063272415,0.29880646,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728063272669,0.33579681,62167.0,62166.0,1e-06]
["bitfinex","BTCUSD",1728063272910,0.58665053,62167.0,62166.0,1e-06]
["bitfinex","BTCUSD",1728063273144,0.57365053,62167.0,62166.0,1e-06]
["bitfinex","BTCUSD",1728063273399,0.58765053,62167.0,62166.0,1e-06]
["bitfinex","BTCUSD",1728063273635,0.55066018,62167.0,62166.0,1e-06]
["bitfinex","BTCUSD",1728063273866,0.53666018,62167.0,62166.0,1e-06]
["bitfinex","BTCUSD",1728063274104,0.71384689,62167.0,62166.0,1e-06]
["bitfinex","BTCUSD",1728063276024,0.160872,62161.0,62160.0,1e-06]
["bitfinex","BTCUSD",1728063276282,0.46896485,62161.0,62160.0,1e-06]
["bitfinex","BTCUSD",1728063276521,0.55206485,62161.0,62160.0,1e-06]
["bitfinex","BTCUSD",1728063276756,0.64437732,62161.0,62160.0,1e-06]
["bitfinex","BTCUSD",1728063276998,0.64632678,62161.0,62160.0,1e-06]
["bitfinex","BTCUSD",1728063277494,0.66032678,62161.0,62160.0,1e-06]
["bitfinex","BTCUSD",1728063277974,0.64632678,62161.0,62160.0,1e-06]
["bitfinex","BTCUSD",1728063278218,0.66032678,62161.0,62160.0,1e-06]
["bitfinex","BTCUSD",1728063278961,0.18582646,62159.0,62158.0,1e-06]
["bitfinex","BTCUSD",1728063279195,5.33582646,62159.0,62158.0,1e-06]
["bitfinex","BTCUSD",1728063279427,0.160888,62155.0,62154.0,0.05108998]
["bitfinex","BTCUSD",1728063279678,5.33583746,62155.0,62154.0,0.01891198]
["bitfinex","BTCUSD",1728063279907,5.54665442,62155.0,62154.0,9.8e-07]
["bitfinex","BTCUSD",1728063280141,0.49665442,62155.0,62154.0,9.8e-07]
["bitfinex","BTCUSD",1728063280362,0.44902417,62155.0,62154.0,9.8e-07]
["bitfinex","BTCUSD",1728063280588,0.59212137,62155.0,62154.0,9.8e-07]
["bitfinex","BTCUSD",1728063281043,0.60612137,62155.0,62154.0,9.8e-07]
["bitfinex","BTCUSD",1728063281263,0.48825893,62155.0,62154.0,9.8e-07]
["bitfinex","BTCUSD",1728063281734,0.4428981,62155.0,62154.0,9.8e-07]
["bitfinex","BTCUSD",1728063281970,0.297888,62155.0,62154.0,9.8e-07]
["bitfinex","BTCUSD",1728063283120,0.29983746,62155.0,62154.0,9.8e-07]
["bitfinex","BTCUSD",1728063283555,0.297888,62155.0,62154.0,9.8e-07]
["bitfinex","BTCUSD",1728063284227,0.29983746,62155.0,62154.0,9.8e-07]
["bitfinex","BTCUSD",1728063284676,0.69967131,62155.0,62154.0,9.8e-07]
["bitfinex","BTCUSD",1728063284902,0.48440191,62155.0,62154.0,9.8e-07]
["bitfinex","BTCUSD",1728063285123,0.3231227,62155.0,62154.0,9.8e-07]
["bitfinex","BTCUSD",1728063285602,0.44232028,62155.0,62154.0,9.8e-07]
["bitfinex","BTCUSD",1728063285827,0.40532028,62155.0,62154.0,9.8e-07]
["bitfinex","BTCUSD",1728063286115,0.37163982,62155.0,62154.0,9.8e-07]
["bitfinex","BTCUSD",1728063286342,0.34780186,62155.0,62154.0,9.8e-07]
["bitfinex","BTCUSD",1728063286569,0.33380186,62155.0,62154.0,9.8e-07]
["bitfinex","BTCUSD",1728063286809,0.23380186,62155.0,62154.0,9.8e-07]
["bitfinex","BTCUSD",1728063287040,0.2001227,62155.0,62154.0,0.17640098]
["bitfinex","BTCUSD",1728063287500,0.1861227,62155.0,62154.0,0.17640098]
["bitfinex","BTCUSD",1728063287722,0.1971227,62155.0,62154.0,0.17640098]
["bitfinex","BTCUSD",1728063288398,0.171888,62155.0,62154.0,0.17640098]
["bitfinex","BTCUSD",1728063288843,0.271888,62155.0,62154.0,0.17640098]
["bitfinex","BTCUSD",1728063289760,0.260888,62155.0,62154.0,0.17640098]
["bitfinex","BTCUSD",1728063289999,0.3100989,62155.0,62154.0,0.17640098]
["bitfinex","BTCUSD",1728063290223,0.262888,62155.0,62154.0,0.17640098]
["bitfinex","BTCUSD",1728063290441,0.260888,62155.0,62154.0,0.17640098]
["bitfinex","BTCUSD",1728063290658,0.263888,62155.0,62154.0,0.17640098]
["bitfinex","BTCUSD",1728063291313,0.260888,62155.0,62154.0,0.17640098]
["bitfinex","BTCUSD",1728063291532,0.260888,62155.0,62154.0,0.17722198]
["bitfinex","BTCUSD",1728063291533,0.268888,62155.0,62154.0,0.17722198]
["bitfinex","BTCUSD",1728063291753,0.27053,62155.0,62154.0,0.17722198]
["bitfinex","BTCUSD",1728063291972,0.27053,62155.0,62154.0,0.00082198]
["bitfinex","BTCUSD",1728063292632,0.38978363,62155.0,62154.0,0.00082198]
["bitfinex","BTCUSD",1728063292861,0.27053,62155.0,62154.0,0.00082198]
["bitfinex","BTCUSD",1728063293111,0.26253,62155.0,62154.0,0.00082198]
["bitfinex","BTCUSD",1728063293558,0.26853,62155.0,62154.0,0.00082198]
["bitfinex","BTCUSD",1728063294034,0.28553,62155.0,62154.0,0.00082198]
["bitfinex","BTCUSD",1728063294255,0.29553,62155.0,62154.0,0.00082198]
["bitfinex","BTCUSD",1728063294472,0.29747946,62155.0,62154.0,0.00082198]
["bitfinex","BTCUSD",1728063294692,0.44638158,62155.0,62154.0,0.00082198]
["bitfinex","BTCUSD",1728063295129,0.46966613,62155.0,62154.0,0.00082198]
["bitfinex","BTCUSD",1728063295588,0.31076401,62155.0,62154.0,0.00082198]
["bitfinex","BTCUSD",1728063296029,0.32276401,62155.0,62154.0,0.00082198]
["bitfinex","BTCUSD",1728063296520,0.31076401,62155.0,62154.0,0.00082198]
["bitfinex","BTCUSD",1728063296747,5.69346837,62155.0,62154.0,9.8e-07]
["bitfinex","BTCUSD",1728063296976,1.00239902,62155.0,62154.0,9.8e-07]
["bitfinex","BTCUSD",1728063297199,0.57498589,62155.0,62154.0,9.8e-07]
["bitfinex","BTCUSD",1728063297420,0.54975188,62155.0,62154.0,9.8e-07]
["bitfinex","BTCUSD",1728063297635,0.56098804,62155.0,62154.0,9.8e-07]
["bitfinex","BTCUSD",1728063297877,0.46800661,62155.0,62154.0,9.8e-07]
["bitfinex","BTCUSD",1728063298314,0.32476616,62155.0,62154.0,9.8e-07]
["bitfinex","BTCUSD",1728063298535,0.46995607,62155.0,62154.0,9.8e-07]
["bitfinex","BTCUSD",1728063298758,0.46800661,62155.0,62154.0,9.8e-07]
["bitfinex","BTCUSD",1728063299636,0.561923,62155.0,62154.0,9.8e-07]
["bitfinex","BTCUSD",1728063300094,0.73910971,62155.0,62154.0,9.8e-07]
["bitfinex","BTCUSD",1728063300538,0.561923,62155.0,62154.0,9.8e-07]
["bitfinex","BTCUSD",1728063300782,0.85812999,62155.0,62154.0,9.8e-07]
["bitfinex","BTCUSD",1728063301001,0.68419174,62155.0,62154.0,9.8e-07]
["bitfinex","BTCUSD",1728063301228,0.59239174,62155.0,62154.0,9.8e-07]
["bitfinex","BTCUSD",1728063301710,0.575923,62155.0,62154.0,9.8e-07]
["bitfinex","BTCUSD",1728063301947,0.30176616,62155.0,62154.0,9.8e-07]
["bitfinex","BTCUSD",1728063302632,0.31822761,62155.0,62154.0,9.8e-07]
["bitfinex","BTCUSD",1728063302858,0.30422761,62155.0,62154.0,9.8e-07]
["bitfinex","BTCUSD",1728063303348,0.31822761,62155.0,62154.0,9.8e-07]
["bitfinex","BTCUSD",1728063303594,0.46156228,62155.0,62154.0,9.8e-07]
["bitfinex","BTCUSD",1728063303846,0.30422761,62155.0,62154.0,9.8e-07]
["bitfinex","BTCUSD",1728063304092,0.44753891,62155.0,62154.0,9.8e-07]
["bitfinex","BTCUSD",1728063304332,0.31522761,62155.0,62154.0,9.8e-07]
["bitfinex","BTCUSD",1728063304816,0.81662429,62155.0,62154.0,9.8e-07]
["bitfinex","BTCUSD",1728063305079,0.82774371,62155.0,62154.0,9.8e-07]
["bitfinex","BTCUSD",1728063305326,0.85274179,62155.0,62154.0,9.8e-07]
["bitfinex","BTCUSD",1728063305861,0.85274179,62155.0,62140.0,9.8e-07]
["bitfinex","BTCUSD",1728063305862,0.160924,62141.0,62140.0,9.8e-07]
["bitfinex","BTCUSD",1728063305865,0.455424,62141.0,62140.0,9.8e-07]
["bitfinex","BTCUSD",1728063306101,0.61574104,62141.0,62140.0,9.8e-07]
["bitfinex","BTCUSD",1728063306367,0.53630249,62141.0,62140.0,9.8e-07]
["bitfinex","BTCUSD",1728063306617,0.72285376,62141.0,62140.0,9.8e-07]
["bitfinex","BTCUSD",1728063306930,0.70639231,62141.0,62140.0,9.8e-07]
["bitfinex","BTCUSD",1728063307150,0.70826826,62141.0,62140.0,9.8e-07]
["bitfinex","BTCUSD",1728063307401,0.54508155,62141.0,62140.0,9.8e-07]
["bitfinex","BTCUSD",1728063307647,0.72035187,62141.0,62140.0,9.8e-07]
["bitfinex","BTCUSD",1728063307877,0.7368226,62141.0,62140.0,9.8e-07]
["bitfinex","BTCUSD",1728063308108,0.260952,62130.0,62129.0,0.00862705]
["bitfinex","BTCUSD",1728063308327,0.27742273,62130.0,62129.0,0.00862705]
["bitfinex","BTCUSD",1728063309262,0.260952,62130.0,62129.0,0.00862705]
["bitfinex","BTCUSD",1728063309507,0.39690256,62130.0,62129.0,0.00862705]
["bitfinex","BTCUSD",1728063309772,0.27743525,62130.0,62129.0,0.00862705]
["bitfinex","BTCUSD",1728063310502,0.28443525,62130.0,62129.0,0.00862705]
["bitfinex","BTCUSD",1728063310767,2.47243525,62130.0,62129.0,0.00862705]
["bitfinex","BTCUSD",1728063310995,3.13673868,62130.0,62129.0,0.00862705]
["bitfinex","BTCUSD",1728063311228,3.13673868,62130.0,62129.0,5e-08]
["bitfinex","BTCUSD",1728063311229,2.7528738,62130.0,62129.0,5e-08]
["bitfinex","BTCUSD",1728063311458,0.95717189,62130.0,62129.0,5e-08]
["bitfinex","BTCUSD",1728063311686,0.5578738,62130.0,62129.0,5e-08]
["bitfinex","BTCUSD",1728063312202,0.123,62129.0,62112.0,0.23646415]
["bitfinex","BTCUSD",1728063312440,0.260996,62113.0,62112.0,0.23646415]
["bitfinex","BTCUSD",1728063312663,0.27745007,62113.0,62112.0,0.23646415]
["bitfinex","BTCUSD",1728063312901,0.27745007,62113.0,62106.0,0.05637755]
["bitfinex","BTCUSD",1728063312902,0.11645407,62113.0,62106.0,0.05637755]
["bitfinex","BTCUSD",1728063313161,0.161002,62111.0,62106.0,0.05637755]
["bitfinex","BTCUSD",1728063313439,0.01645407,62110.0,62106.0,0.05637755]
["bitfinex","BTCUSD",1728063313889,0.01617085,62110.0,62106.0,0.05637755]
["bitfinex","BTCUSD",1728063314136,0.161002,62111.0,62106.0,0.05637755]
["bitfinex","BTCUSD",1728063314372,0.36968085,62120.0,62108.0,0.0798]
["bitfinex","BTCUSD",1728063314617,0.36968085,62120.0,62119.0,0.18509285]
["bitfinex","BTCUSD",1728063314618,0.2405041,62120.0,62119.0,0.18509285]
["bitfinex","BTCUSD",1728063314872,0.2405041,62120.0,62119.0,0.0775]
["bitfinex","BTCUSD",1728063315114,0.4014821,62120.0,62119.0,0.0775]
["bitfinex","BTCUSD",1728063315358,0.18622058,62120.0,62119.0,0.0775]
["bitfinex","BTCUSD",1728063315835,0.02524258,62120.0,62119.0,0.0775]
["bitfinex","BTCUSD",1728063316284,0.18622058,62120.0,62119.0,0.0775]
["bitfinex","BTCUSD",1728063317430,0.18622058,62120.0,62114.0,0.0829]
["bitfinex","BTCUSD",1728063317431,0.160991,62115.0,62114.0,0.0829]
["bitfinex","BTCUSD",1728063317885,0.160991,62115.0,62112.0,0.0955]
["bitfinex","BTCUSD",1728063317886,0.160996,62113.0,62112.0,0.0955]
["bitfinex","BTCUSD",1728063318337,0.161007,62109.0,62108.0,0.0762]
["bitfinex","BTCUSD",1728063318828,0.155007,62109.0,62108.0,0.0762]
["bitfinex","BTCUSD",1728063319063,0.161012,62107.0,62106.0,0.05719855]
["bitfinex","BTCUSD",1728063321022,0.162012,62107.0,62106.0,0.05719855]
["bitfinex","BTCUSD",1728063322245,0.262012,62107.0,62106.0,0.05719855]
["bitfinex","BTCUSD",1728063322722,0.28726049,62107.0,62106.0,0.05719855]
["bitfinex","BTCUSD",1728063323898,0.28697658,62107.0,62106.0,0.05719855]
["bitfinex","BTCUSD",1728063325604,0.28597658,62107.0,62106.0,0.05719855]
["bitfinex","BTCUSD",1728063325831,0.28697658,62107.0,62106.0,0.05719855]
["bitfinex","BTCUSD",1728063326288,0.28597658,62107.0,62106.0,0.05719855]
["bitfinex","BTCUSD",1728063326763,0.28697658,62107.0,62106.0,0.05719855]
["bitfinex","BTCUSD",1728063327223,0.28597658,62107.0,62106.0,0.05719855]
["bitfinex","BTCUSD",1728063328394,0.26072809,62107.0,62106.0,0.05719855]
["bitfinex","BTCUSD",1728063330709,0.26172809,62107.0,62106.0,0.05719855]
["bitfinex","BTCUSD",1728063331403,0.26072809,62107.0,62106.0,0.05719855]
["bitfinex","BTCUSD",1728063332123,0.26558212,62107.0,62106.0,0.05719855]
["bitfinex","BTCUSD",1728063333063,0.29082961,62107.0,62106.0,0.05719855]
["bitfinex","BTCUSD",1728063335548,0.3075259,62107.0,62106.0,0.05719855]
["bitfinex","BTCUSD",1728063336037,0.30750275,62107.0,62106.0,0.05719855]
["bitfinex","BTCUSD",1728063337670,0.30850275,62107.0,62106.0,0.05719855]
["bitfinex","BTCUSD",1728063338352,0.28325526,62107.0,62106.0,0.05719855]
["bitfinex","BTCUSD",1728063340946,0.52375936,62107.0,62106.0,0.05719855]
["bitfinex","BTCUSD",1728063341171,0.28325526,62107.0,62106.0,0.05719855]
["bitfinex","BTCUSD",1728063341672,0.31014641,62107.0,62106.0,0.05719855]
["bitfinex","BTCUSD",1728063341885,0.30914641,62107.0,62106.0,0.05719855]
["bitfinex","BTCUSD",1728063342368,0.31414641,62107.0,62106.0,0.05719855]
["bitfinex","BTCUSD",1728063342846,0.31438931,62107.0,62106.0,0.05719855]
["bitfinex","BTCUSD",1728063343794,0.30938931,62107.0,62106.0,0.05719855]
["bitfinex","BTCUSD",1728063344135,0.31338931,62107.0,62106.0,0.05719855]
["bitfinex","BTCUSD",1728063344454,0.30938931,62107.0,62106.0,0.05719855]
["bitfinex","BTCUSD",1728063344706,0.31038931,62107.0,62106.0,0.05719855]
["bitfinex","BTCUSD",1728063345181,0.30938931,62107.0,62106.0,0.05719855]
["bitfinex","BTCUSD",1728063345666,0.31338931,62107.0,62106.0,0.05719855]
["bitfinex","BTCUSD",1728063346186,0.29647327,62107.0,62106.0,0.05719855]
["bitfinex","BTCUSD",1728063346430,0.3133201,62107.0,62106.0,0.05719855]
["bitfinex","BTCUSD",1728063346886,0.3093201,62107.0,62106.0,0.05719855]
["bitfinex","BTCUSD",1728063347343,0.3103201,62107.0,62106.0,0.05719855]
["bitfinex","BTCUSD",1728063347576,0.4878201,62107.0,62106.0,0.05719855]
["bitfinex","BTCUSD",1728063348307,0.46257095,62107.0,62106.0,0.05719855]
["bitfinex","BTCUSD",1728063348986,0.53395181,62107.0,62106.0,0.05719855]
["bitfinex","BTCUSD",1728063349217,0.68278563,62107.0,62106.0,0.05719855]
["bitfinex","BTCUSD",1728063349461,0.53395181,62107.0,62106.0,0.05719855]
["bitfinex","BTCUSD",1728063349703,0.55774544,62107.0,62106.0,0.05719855]
["bitfinex","BTCUSD",1728063349951,0.55810977,62107.0,62106.0,0.05719855]
["bitfinex","BTCUSD",1728063350902,0.58199447,62107.0,62106.0,0.05719855]
["bitfinex","BTCUSD",1728063351158,0.58099447,62107.0,62106.0,0.05719855]
["bitfinex","BTCUSD",1728063351670,0.46357095,62107.0,62106.0,0.05719855]
["bitfinex","BTCUSD",1728063352159,0.46157095,62107.0,62106.0,0.05719855]
["bitfinex","BTCUSD",1728063352401,0.36507095,62107.0,62106.0,0.05719855]
["bitfinex","BTCUSD",1728063352635,0.28407095,62107.0,62106.0,0.05719855]
["bitfinex","BTCUSD",1728063352868,0.30932009,62107.0,62106.0,0.05719855]
["bitfinex","BTCUSD",1728063353124,0.30926556,62107.0,62106.0,0.05719855]
["bitfinex","BTCUSD",1728063354056,0.31098134,62107.0,62106.0,0.05719855]
["bitfinex","BTCUSD",1728063354503,0.30898134,62107.0,62106.0,0.05719855]
["bitfinex","BTCUSD",1728063354975,0.31398134,62107.0,62106.0,0.05719855]
["bitfinex","BTCUSD",1728063355675,0.45728957,62107.0,62106.0,0.05719855]
["bitfinex","BTCUSD",1728063355891,0.45228957,62107.0,62106.0,0.05719855]
["bitfinex","BTCUSD",1728063356116,0.69279367,62107.0,62106.0,0.05719855]
["bitfinex","BTCUSD",1728063356382,0.70763737,62107.0,62106.0,0.05719855]
["bitfinex","BTCUSD",1728063356622,0.56430728,62107.0,62106.0,0.05719855]
["bitfinex","BTCUSD",1728063357170,0.56430728,62107.0,62106.0,0.02499555]
["bitfinex","BTCUSD",1728063357171,0.75695674,62107.0,62106.0,0.02499555]
["bitfinex","BTCUSD",1728063357394,3.38010013,62107.0,62106.0,5.5e-07]
["bitfinex","BTCUSD",1728063357616,1.15370725,62107.0,62106.0,5.5e-07]
["bitfinex","BTCUSD",1728063357869,1.12887257,62107.0,62106.0,5.5e-07]
["bitfinex","BTCUSD",1728063358121,1.13792311,62107.0,62106.0,5.5e-07]
["bitfinex","BTCUSD",1728063358376,0.95305466,62107.0,62106.0,5.5e-07]
["bitfinex","BTCUSD",1728063358618,0.94205466,62107.0,62106.0,5.5e-07]
["bitfinex","BTCUSD",1728063358876,0.9541052,62107.0,62106.0,5.5e-07]
["bitfinex","BTCUSD",1728063359611,0.9311052,62107.0,62106.0,5.5e-07]
["bitfinex","BTCUSD",1728063359869,0.91433476,62107.0,62106.0,5.5e-07]
["bitfinex","BTCUSD",1728063360132,0.65532043,62107.0,62106.0,5.5e-07]
["bitfinex","BTCUSD",1728063360363,0.64132043,62107.0,62106.0,5.5e-07]
["bitfinex","BTCUSD",1728063360858,0.65532043,62107.0,62106.0,5.5e-07]
["bitfinex","BTCUSD",1728063361112,0.81850714,62107.0,62106.0,5.5e-07]
["bitfinex","BTCUSD",1728063361359,0.64132043,62107.0,62106.0,5.5e-07]
["bitfinex","BTCUSD",1728063361587,0.65532043,62107.0,62106.0,5.5e-07]
["bitfinex","BTCUSD",1728063362058,0.64132043,62107.0,62106.0,5.5e-07]
["bitfinex","BTCUSD",1728063362283,0.63554191,62107.0,62106.0,5.5e-07]
["bitfinex","BTCUSD",1728063362512,0.65217815,62107.0,62106.0,5.5e-07]
["bitfinex","BTCUSD",1728063362759,0.67743643,62107.0,62106.0,5.5e-07]
["bitfinex","BTCUSD",1728063362982,0.67757423,62107.0,62106.0,5.5e-07]
["bitfinex","BTCUSD",1728063363728,0.66657423,62107.0,62106.0,5.5e-07]
["bitfinex","BTCUSD",1728063363967,0.67857423,62107.0,62106.0,5.5e-07]
["bitfinex","BTCUSD",1728063364706,0.67757423,62107.0,62106.0,5.5e-07]
["bitfinex","BTCUSD",1728063365658,0.66075592,62107.0,62106.0,5.5e-07]
["bitfinex","BTCUSD",1728063365906,0.67768714,62107.0,62106.0,5.5e-07]
["bitfinex","BTCUSD",1728063367135,0.66668714,62107.0,62106.0,5.5e-07]
["bitfinex","BTCUSD",1728063367391,0.82841874,62107.0,62106.0,5.5e-07]
["bitfinex","BTCUSD",1728063367868,1.00360545,62107.0,62106.0,5.5e-07]
["bitfinex","BTCUSD",1728063368100,0.84041874,62107.0,62106.0,5.5e-07]
["bitfinex","BTCUSD",1728063368366,0.81516671,62107.0,62106.0,5.5e-07]
["bitfinex","BTCUSD",1728063368616,0.76858457,62107.0,62106.0,5.5e-07]
["bitfinex","BTCUSD",1728063369355,0.76853812,62107.0,62106.0,5.5e-07]
["bitfinex","BTCUSD",1728063369634,0.93172483,62107.0,62106.0,5.5e-07]
["bitfinex","BTCUSD",1728063369845,0.93172483,62107.0,62100.0,1e-06]
["bitfinex","BTCUSD",1728063369846,0.10194946,62101.0,62100.0,1e-06]
["bitfinex","BTCUSD",1728063370097,0.64487031,62101.0,62100.0,1e-06]
["bitfinex","BTCUSD",1728063370338,6.0229613,62101.0,62100.0,1e-06]
["bitfinex","BTCUSD",1728063370582,6.55726151,62101.0,62100.0,1e-06]
["bitfinex","BTCUSD",1728063370816,6.59969365,62101.0,62100.0,1e-06]
["bitfinex","BTCUSD",1728063371073,6.60769365,62101.0,62100.0,1e-06]
["bitfinex","BTCUSD",1728063371549,6.55726151,62101.0,62100.0,1e-06]
["bitfinex","BTCUSD",1728063372030,6.57126151,62101.0,62100.0,1e-06]
["bitfinex","BTCUSD",1728063372265,6.24262393,62101.0,62100.0,1e-06]
["bitfinex","BTCUSD",1728063372505,6.24261875,62101.0,62100.0,1e-06]
["bitfinex","BTCUSD",1728063372735,5.87517043,62101.0,62100.0,1e-06]
["bitfinex","BTCUSD",1728063372972,6.06026328,62101.0,62100.0,1e-06]
["bitfinex","BTCUSD",1728063373201,6.06221274,62101.0,62100.0,1e-06]
["bitfinex","BTCUSD",1728063373450,6.06026328,62101.0,62100.0,1e-06]
["bitfinex","BTCUSD",1728063374960,0.28598446,62098.0,62097.0,1e-06]
["bitfinex","BTCUSD",1728063375186,5.69095076,62098.0,62097.0,1e-06]
["bitfinex","BTCUSD",1728063375419,6.00213059,62098.0,62097.0,1e-06]
["bitfinex","BTCUSD",1728063376149,6.00018113,62098.0,62097.0,1e-06]
["bitfinex","BTCUSD",1728063376383,5.83699442,62098.0,62097.0,1e-06]
["bitfinex","BTCUSD",1728063377287,5.85099442,62098.0,62097.0,1e-06]
["bitfinex","BTCUSD",1728063377743,5.83894388,62098.0,62097.0,1e-06]
["bitfinex","BTCUSD",1728063378469,5.85294388,62098.0,62097.0,1e-06]
["bitfinex","BTCUSD",1728063379171,5.83606429,62098.0,62097.0,1e-06]
["bitfinex","BTCUSD",1728063379405,6.0160821,62098.0,62097.0,1e-06]
["bitfinex","BTCUSD",1728063379633,6.0020821,62098.0,62097.0,1e-06]
["bitfinex","BTCUSD",1728063380124,6.0160821,62098.0,62097.0,1e-06]
["bitfinex","BTCUSD",1728063380347,6.05968245,62098.0,62097.0,1e-06]
["bitfinex","BTCUSD",1728063380579,6.04949503,62098.0,62097.0,1e-06]
["bitfinex","BTCUSD",1728063380811,6.06349503,62098.0,62097.0,1e-06]
["bitfinex","BTCUSD",1728063381076,6.06349503,62098.0,62091.0,1e-06]
["bitfinex","BTCUSD",1728063381077,0.161051,62092.0,62091.0,1e-06]
["bitfinex","BTCUSD",1728063381328,5.70247495,62092.0,62091.0,1e-06]
["bitfinex","BTCUSD",1728063381565,0.63761631,62083.0,62081.0,0.2407041]
["bitfinex","BTCUSD",1728063381795,6.13082099,62083.0,62081.0,0.2407041]
["bitfinex","BTCUSD",1728063382028,6.18090988,62083.0,62081.0,0.0002]
["bitfinex","BTCUSD",1728063382252,6.38572406,62083.0,62082.0,3.4e-07]
["bitfinex","BTCUSD",1728063382556,0.95063017,62083.0,62082.0,3.4e-07]
["bitfinex","BTCUSD",1728063382801,0.90054128,62083.0,62082.0,3.4e-07]
["bitfinex","BTCUSD",1728063383022,0.9591058,62083.0,62082.0,3.4e-07]
["bitfinex","BTCUSD",1728063383474,1.12229251,62083.0,62082.0,3.4e-07]
["bitfinex","BTCUSD",1728063383701,1.16589286,62083.0,62082.0,3.4e-07]
["bitfinex","BTCUSD",1728063383922,1.17989286,62083.0,62082.0,3.4e-07]
["bitfinex","BTCUSD",1728063384383,1.12424197,62083.0,62082.0,3.4e-07]
["bitfinex","BTCUSD",1728063384608,0.33939059,62083.0,62082.0,3.4e-07]
["bitfinex","BTCUSD",1728063385542,0.59802911,62083.0,62082.0,3.4e-07]
["bitfinex","BTCUSD",1728063385780,0.47521388,62083.0,62082.0,3.4e-07]
["bitfinex","BTCUSD",1728063386007,0.49197425,62083.0,62082.0,3.4e-07]
["bitfinex","BTCUSD",1728063386230,0.32548116,62083.0,62082.0,3.4e-07]
["bitfinex","BTCUSD",1728063386479,0.45080608,62083.0,62082.0,3.4e-07]
["bitfinex","BTCUSD",1728063386705,0.32548116,62083.0,62082.0,3.4e-07]
["bitfinex","BTCUSD",1728063387167,0.33948116,62083.0,62082.0,3.4e-07]
["bitfinex","BTCUSD",1728063387616,0.32548116,62083.0,62082.0,3.4e-07]
["bitfinex","BTCUSD",1728063387828,0.33948116,62083.0,62082.0,3.4e-07]
["bitfinex","BTCUSD",1728063388281,0.31421803,62083.0,62082.0,3.4e-07]
["bitfinex","BTCUSD",1728063388600,0.31421803,62083.0,62082.0,0.00082234]
["bitfinex","BTCUSD",1728063389065,0.41976397,62083.0,62082.0,0.00082234]
["bitfinex","BTCUSD",1728063389278,0.30028324,62083.0,62082.0,0.00082234]
["bitfinex","BTCUSD",1728063389490,0.31328324,62083.0,62082.0,0.00082234]
["bitfinex","BTCUSD",1728063389707,0.55378734,62083.0,62082.0,0.00082234]
["bitfinex","BTCUSD",1728063389929,0.46594327,62083.0,62082.0,0.00082234]
["bitfinex","BTCUSD",1728063390182,0.45294327,62083.0,62082.0,0.00082234]
["bitfinex","BTCUSD",1728063390392,0.46694327,62083.0,62082.0,0.00082234]
["bitfinex","BTCUSD",1728063390810,0.30028324,62083.0,62082.0,0.00082234]
["bitfinex","BTCUSD",1728063391473,0.30025437,62083.0,62082.0,0.00082234]
["bitfinex","BTCUSD",1728063391697,0.41976714,62083.0,62082.0,0.00082234]
["bitfinex","BTCUSD",1728063391925,0.28362278,62083.0,62082.0,0.00082234]
["bitfinex","BTCUSD",1728063392161,0.29662278,62083.0,62082.0,0.00082234]
["bitfinex","BTCUSD",1728063392814,0.28252427,62083.0,62082.0,0.00082234]
["bitfinex","BTCUSD",1728063393040,0.28162427,62083.0,62082.0,0.00082234]
["bitfinex","BTCUSD",1728063393257,0.28162428,62083.0,62082.0,0.00082234]
["bitfinex","BTCUSD",1728063393493,0.29362428,62083.0,62082.0,0.00082234]
["bitfinex","BTCUSD",1728063393708,0.29352428,62083.0,62082.0,0.00082234]
["bitfinex","BTCUSD",1728063393979,0.28092428,62083.0,62082.0,0.00082234]
["bitfinex","BTCUSD",1728063394151,5.36782428,62083.0,62082.0,0.00082234]
["bitfinex","BTCUSD",1728063394365,5.51131317,62083.0,62082.0,0.00082234]
["bitfinex","BTCUSD",1728063394584,5.87774169,62083.0,62082.0,0.00082234]
["bitfinex","BTCUSD",1728063394804,5.87724169,62083.0,62082.0,0.00082234]
["bitfinex","BTCUSD",1728063395017,5.87714169,62083.0,62082.0,0.00082234]
["bitfinex","BTCUSD",1728063395274,6.0403284,62083.0,62082.0,0.00082234]
["bitfinex","BTCUSD",1728063395509,0.284077,62082.0,62081.0,3.4e-07]
["bitfinex","BTCUSD",1728063395727,5.66730982,62082.0,62081.0,3.4e-07]
["bitfinex","BTCUSD",1728063395957,0.61710982,62082.0,62081.0,3.4e-07]
["bitfinex","BTCUSD",1728063396170,0.56692093,62082.0,62081.0,3.4e-07]
["bitfinex","BTCUSD",1728063396417,0.56692093,62082.0,62067.0,0.2566787]
["bitfinex","BTCUSD",1728063396418,0.28603646,62078.0,62077.0,3.4e-07]
["bitfinex","BTCUSD",1728063396631,0.48587806,62078.0,62077.0,3.4e-07]
["bitfinex","BTCUSD",1728063396844,0.63488405,62078.0,62077.0,3.4e-07]
["bitfinex","BTCUSD",1728063397066,0.49150226,62078.0,62077.0,3.4e-07]
["bitfinex","BTCUSD",1728063397316,0.71628405,62078.0,62077.0,3.4e-07]
["bitfinex","BTCUSD",1728063397532,0.89171136,62078.0,62077.0,3.4e-07]
["bitfinex","BTCUSD",1728063397791,0.84616155,62078.0,62077.0,3.4e-07]
["bitfinex","BTCUSD",1728063397985,0.73025885,62078.0,62077.0,3.4e-07]
["bitfinex","BTCUSD",1728063398643,0.64885885,62078.0,62077.0,3.4e-07]
["bitfinex","BTCUSD",1728063399102,0.49150226,62078.0,62077.0,3.4e-07]
["bitfinex","BTCUSD",1728063399321,0.50550226,62078.0,62077.0,3.4e-07]
["bitfinex","BTCUSD",1728063399763,0.49150226,62078.0,62077.0,3.4e-07]
["bitfinex","BTCUSD",1728063399981,0.50550226,62078.0,62077.0,3.4e-07]
["bitfinex","BTCUSD",1728063400198,0.50558918,62078.0,62077.0,3.4e-07]
["bitfinex","BTCUSD",1728063400417,0.50559067,62078.0,62077.0,3.4e-07]
["bitfinex","BTCUSD",1728063400632,0.49159067,62078.0,62077.0,3.4e-07]
["bitfinex","BTCUSD",1728063400845,0.50559067,62078.0,62077.0,3.4e-07]
["bitfinex","BTCUSD",1728063401065,0.66877738,62078.0,62077.0,3.4e-07]
["bitfinex","BTCUSD",1728063401524,0.50559067,62078.0,62077.0,3.4e-07]
["bitfinex","BTCUSD",1728063402006,0.28349782,62078.0,62077.0,3.4e-07]
["bitfinex","BTCUSD",1728063402454,0.29749782,62078.0,62077.0,3.4e-07]
["bitfinex","BTCUSD",1728063402897,0.28349782,62078.0,62077.0,3.4e-07]
["bitfinex","BTCUSD",1728063403148,0.24541309,62078.0,62077.0,3.4e-07]
["bitfinex","BTCUSD",1728063403377,0.03651082,62078.0,62077.0,3.4e-07]
["bitfinex","BTCUSD",1728063403602,0.02251082,62078.0,62077.0,3.4e-07]
["bitfinex","BTCUSD",1728063403822,0.02234652,62078.0,62077.0,3.4e-07]
["bitfinex","BTCUSD",1728063404044,0.03334652,62078.0,62077.0,3.4e-07]
["bitfinex","BTCUSD",1728063404539,0.19443352,62078.0,62077.0,3.4e-07]
["bitfinex","BTCUSD",1728063404977,0.21969435,62078.0,62077.0,3.4e-07]
["bitfinex","BTCUSD",1728063405193,0.30869435,62078.0,62077.0,3.4e-07]
["bitfinex","BTCUSD",1728063405425,0.31569435,62078.0,62077.0,3.4e-07]
["bitfinex","BTCUSD",1728063405866,0.30869435,62078.0,62077.0,3.4e-07]
["bitfinex","BTCUSD",1728063406332,0.31069435,62078.0,62077.0,3.4e-07]
["bitfinex","BTCUSD",1728063406562,0.04960735,62078.0,62077.0,3.4e-07]
["bitfinex","BTCUSD",1728063406778,0.04960735,62078.0,62077.0,0.16109034]
["bitfinex","BTCUSD",1728063406995,0.04960735,62078.0,62077.0,3.4e-07]
["bitfinex","BTCUSD",1728063407651,0.04960735,62078.0,62077.0,0.16109034]
["bitfinex","BTCUSD",1728063408350,0.02434652,62078.0,62077.0,0.16109034]
["bitfinex","BTCUSD",1728063409941,0.02434652,62078.0,62077.0,0.23909034]
["bitfinex","BTCUSD",1728063410166,0.01862232,62078.0,62077.0,0.23909034]
["bitfinex","BTCUSD",1728063410601,0.002,62078.0,62077.0,0.23909034]
["bitfinex","BTCUSD",1728063410812,0.0188583,62078.0,62077.0,0.23909034]
["bitfinex","BTCUSD",1728063411267,0.0168583,62078.0,62077.0,0.23909034]
["bitfinex","BTCUSD",1728063411488,0.0178583,62078.0,62077.0,0.23909034]
["bitfinex","BTCUSD",1728063411965,0.0168583,62078.0,62077.0,0.23909034]
["bitfinex","BTCUSD",1728063412457,0.0178583,62078.0,62077.0,0.33069034]
["bitfinex","BTCUSD",1728063413123,0.001644,62083.0,62082.0,0.002]
["bitfinex","BTCUSD",1728063413370,0.001644,62083.0,62082.0,0.49876985]
["bitfinex","BTCUSD",1728063414724,0.2405041,62094.0,62086.0,0.002]
["bitfinex","BTCUSD",1728063414957,0.60460237,62144.0,62102.0,0.001]
["bitfinex","BTCUSD",1728063414958,0.2405041,62111.0,62102.0,0.001]
["bitfinex","BTCUSD",1728063415176,0.001642,62107.0,62106.0,0.42910785]
["bitfinex","BTCUSD",1728063415396,0.001642,62107.0,62106.0,0.42710785]
["bitfinex","BTCUSD",1728063416082,0.001642,62107.0,62106.0,0.42910785]
["bitfinex","BTCUSD",1728063416775,0.001642,62107.0,62106.0,0.43410785]
["bitfinex","BTCUSD",1728063417042,0.001642,62120.0,62119.0,0.160981]
["bitfinex","BTCUSD",1728063417932,0.001642,62120.0,62119.0,0.240181]
["bitfinex","BTCUSD",1728063418371,0.2405041,62137.0,62135.0,0.0792]
["bitfinex","BTCUSD",1728063418821,0.2405041,62145.0,62135.0,0.0792]
["bitfinex","BTCUSD",1728063419041,0.160936,62137.0,62135.0,0.0792]
["bitfinex","BTCUSD",1728063419286,0.321845,62142.0,62135.0,0.0792]
["bitfinex","BTCUSD",1728063419501,0.321854,62140.0,62135.0,0.0792]
["bitfinex","BTCUSD",1728063419769,0.1,62137.0,62135.0,0.0792]
["bitfinex","BTCUSD",1728063419994,0.260932,62139.0,62135.0,0.0792]
["bitfinex","BTCUSD",1728063420236,0.1,62139.0,62135.0,0.0792]
["bitfinex","BTCUSD",1728063420453,0.160935,62137.0,62135.0,0.0792]
["bitfinex","BTCUSD",1728063420953,0.160937,62136.0,62135.0,0.0792]
["bitfinex","BTCUSD",1728063421421,0.160955,62129.0,62128.0,0.0769]
["bitfinex","BTCUSD",1728063421655,0.160958,62128.0,62127.0,0.2405041]
["bitfinex","BTCUSD",1728063422101,0.321901,62131.0,62123.0,0.18509285]
["bitfinex","BTCUSD",1728063422322,0.02523949,62136.0,62122.0,0.0769]
["bitfinex","BTCUSD",1728063422323,0.160964,62126.0,62122.0,0.0769]
["bitfinex","BTCUSD",1728063422568,0.16097,62123.0,62122.0,0.0769]
["bitfinex","BTCUSD",1728063422774,0.02523949,62136.0,62110.0,0.3429041]
["bitfinex","BTCUSD",1728063422775,0.321958,62120.0,62114.0,0.0816]
["bitfinex","BTCUSD",1728063422994,0.00908366,62119.0,62117.0,0.2405041]
["bitfinex","BTCUSD",1728063423218,0.00908366,62119.0,62110.0,0.2405041]
["bitfinex","BTCUSD",1728063423472,0.1,62122.0,62110.0,0.2405041]
["bitfinex","BTCUSD",1728063423698,0.0252401,62126.0,62103.0,0.2405041]
["bitfinex","BTCUSD",1728063423699,0.161009,62108.0,62103.0,0.2405041]
["bitfinex","BTCUSD",1728063423948,0.1,62118.0,62103.0,0.2405041]
["bitfinex","BTCUSD",1728063424165,0.161015,62106.0,62103.0,0.2405041]
["bitfinex","BTCUSD",1728063424389,0.00904555,62105.0,62103.0,0.2405041]
["bitfinex","BTCUSD",1728063424846,0.00904555,62105.0,62100.0,0.0777]
["bitfinex","BTCUSD",1728063425548,0.17006355,62105.0,62100.0,0.0777]
["bitfinex","BTCUSD",1728063425785,0.03431276,62104.0,62100.0,0.0777]
["bitfinex","BTCUSD",1728063428257,0.00906475,62104.0,62100.0,0.0777]
["bitfinex","BTCUSD",1728063428714,0.322039,62105.0,62100.0,0.0777]
["bitfinex","BTCUSD",1728063428962,0.00906316,62103.0,62100.0,0.0777]
["bitfinex","BTCUSD",1728063429184,0.00906735,62104.0,62100.0,0.238729]
["bitfinex","BTCUSD",1728063429411,0.01663384,62103.0,62100.0,0.238729]
["bitfinex","BTCUSD",1728063429635,0.161018,62105.0,62100.0,0.238729]
["bitfinex","BTCUSD",1728063429636,0.00905898,62102.0,62100.0,0.238729]
["bitfinex","BTCUSD",1728063429890,0.16102,62104.0,62100.0,0.0777]
["bitfinex","BTCUSD",1728063430119,0.00905479,62101.0,62100.0,0.0777]
["bitfinex","BTCUSD",1728063430361,0.161028,62101.0,62100.0,0.0777]
["bitfinex","BTCUSD",1728063430561,0.00905479,62101.0,62100.0,0.0777]
["bitfinex","BTCUSD",1728063430781,0.16102,62104.0,62100.0,0.0777]
["bitfinex","BTCUSD",1728063430998,0.161028,62101.0,62100.0,0.0777]
["bitfinex","BTCUSD",1728063431215,0.17008279,62101.0,62100.0,0.0777]
["bitfinex","BTCUSD",1728063431423,0.00905479,62101.0,62093.0,0.0762]
["bitfinex","BTCUSD",1728063431647,0.321988,62114.0,62093.0,0.237248]
["bitfinex","BTCUSD",1728063431648,0.161037,62098.0,62093.0,0.237248]
["bitfinex","BTCUSD",1728063431886,0.161046,62094.0,62093.0,0.0762]
["bitfinex","BTCUSD",1728063432112,0.01668632,62094.0,62093.0,0.0762]
["bitfinex","BTCUSD",1728063432369,0.02571374,62094.0,62093.0,0.0762]
["bitfinex","BTCUSD",1728063432802,0.161052,62092.0,62086.0,0.0764]
["bitfinex","BTCUSD",1728063433039,0.001,62101.0,62086.0,0.0764]
["bitfinex","BTCUSD",1728063433040,0.02564827,62091.0,62089.0,0.2405041]
["bitfinex","BTCUSD",1728063433289,0.02564827,62091.0,62086.0,0.0764]
["bitfinex","BTCUSD",1728063433290,0.01668985,62090.0,62086.0,0.0764]
["bitfinex","BTCUSD",1728063433517,0.01668985,62090.0,62082.0,0.2405041]
["bitfinex","BTCUSD",1728063433762,0.00896171,62089.0,62082.0,0.2405041]
["bitfinex","BTCUSD",1728063433983,0.01668985,62088.0,62083.0,0.322148]
["bitfinex","BTCUSD",1728063434197,0.00895032,62087.0,62082.0,0.2405041]
["bitfinex","BTCUSD",1728063434437,0.01668985,62086.0,62085.0,0.161069]
["bitfinex","BTCUSD",1728063434669,0.0993,62111.0,62085.0,0.161069]
["bitfinex","BTCUSD",1728063434670,0.2405041,62110.0,62103.0,0.0786]
["bitfinex","BTCUSD",1728063434952,0.2405041,62110.0,62093.0,0.005]
["bitfinex","BTCUSD",1728063434953,0.0252496,62107.0,62096.0,0.0786]
["bitfinex","BTCUSD",1728063435153,0.01692136,62106.0,62097.0,0.2405041]
["bitfinex","BTCUSD",1728063435373,0.01692136,62105.0,62097.0,0.2405041]
["bitfinex","BTCUSD",1728063435612,0.0252496,62107.0,62097.0,0.2405041]
["bitfinex","BTCUSD",1728063435613,0.01692136,62104.0,62097.0,0.161037]
["bitfinex","BTCUSD",1728063435836,0.0252496,62107.0,62096.0,0.400677]
["bitfinex","BTCUSD",1728063435837,0.01692136,62103.0,62096.0,0.0786]
["bitfinex","BTCUSD",1728063436056,0.02504784,62102.0,62097.0,0.2405041]
["bitfinex","BTCUSD",1728063436292,0.01692136,62101.0,62096.0,0.0786]
["bitfinex","BTCUSD",1728063436727,0.00813685,62100.0,62096.0,0.239639]
["bitfinex","BTCUSD",1728063436953,0.00813685,62100.0,62097.0,0.2405041]
["bitfinex","BTCUSD",1728063436954,0.01692136,62099.0,62097.0,0.2405041]
["bitfinex","BTCUSD",1728063437162,0.01692136,62099.0,62098.0,0.161035]
["bitfinex","BTCUSD",1728063437599,0.04217037,62099.0,62098.0,0.161035]
["bitfinex","BTCUSD",1728063438685,0.04217037,62099.0,62098.0,0.170035]
["bitfinex","BTCUSD",1728063438686,0.04317037,62099.0,62098.0,0.170035]
["bitfinex","BTCUSD",1728063439624,0.02624901,62099.0,62098.0,0.170035]
["bitfinex","BTCUSD",1728063439851,0.04326683,62099.0,62098.0,0.170035]
["bitfinex","BTCUSD",1728063440603,0.04326683,62099.0,62098.0,0.009]
["bitfinex","BTCUSD",1728063440604,0.20429983,62099.0,62098.0,0.009]
["bitfinex","BTCUSD",1728063440819,0.05140442,62099.0,62098.0,0.009]
["bitfinex","BTCUSD",1728063441053,0.21243742,62099.0,62098.0,0.009]
["bitfinex","BTCUSD",1728063441298,0.2376879,62099.0,62098.0,0.009]
["bitfinex","BTCUSD",1728063441520,0.21243742,62099.0,62098.0,0.009]
["bitfinex","BTCUSD",1728063441991,0.21243742,62099.0,62097.0,0.000821]
["bitfinex","BTCUSD",1728063441992,0.261035,62098.0,62097.0,0.000821]
["bitfinex","BTCUSD",1728063442243,0.39047419,62098.0,62097.0,0.000821]
["bitfinex","BTCUSD",1728063442953,0.37345637,62098.0,62097.0,0.000821]
["bitfinex","BTCUSD",1728063443195,0.37345637,62098.0,62081.0,0.2405041]
["bitfinex","BTCUSD",1728063443196,0.161077,62082.0,62081.0,0.2405041]
["bitfinex","BTCUSD",1728063443435,0.26910749,62082.0,62081.0,0.2405041]
["bitfinex","BTCUSD",1728063443666,0.28616352,62082.0,62081.0,0.2405041]
["bitfinex","BTCUSD",1728063443887,0.161087,62078.0,62077.0,3.4e-07]
["bitfinex","BTCUSD",1728063444116,0.17787558,62078.0,62077.0,3.4e-07]
["bitfinex","BTCUSD",1728063444323,0.18592628,62078.0,62077.0,3.4e-07]
["bitfinex","BTCUSD",1728063445165,0.02510673,62078.0,62077.0,3.4e-07]
["bitfinex","BTCUSD",1728063445395,0.02510673,62078.0,62077.0,0.43950276]
["bitfinex","BTCUSD",1728063445609,0.02510673,62078.0,62077.0,0.52140276]
["bitfinex","BTCUSD",1728063445610,0.01705603,62078.0,62077.0,0.52140276]
["bitfinex","BTCUSD",1728063445819,0.005,62082.0,62080.0,0.161082]
["bitfinex","BTCUSD",1728063445820,0.01706361,62081.0,62080.0,0.161082]
["bitfinex","BTCUSD",1728063446047,0.01706363,62081.0,62080.0,0.161082]
["bitfinex","BTCUSD",1728063446268,0.2405041,62094.0,62093.0,0.161048]
["bitfinex","BTCUSD",1728063446515,0.01691576,62094.0,62093.0,0.27841242]
["bitfinex","BTCUSD",1728063446743,0.02507035,62094.0,62093.0,0.43945942]
["bitfinex","BTCUSD",1728063446953,0.01691576,62094.0,62093.0,0.52135942]
["bitfinex","BTCUSD",1728063448096,0.01791576,62094.0,62093.0,0.52135942]
["bitfinex","BTCUSD",1728063448931,0.02610381,62094.0,62093.0,0.52135942]
["bitfinex","BTCUSD",1728063449138,0.02510381,62094.0,62093.0,0.52135942]
["bitfinex","BTCUSD",1728063449383,0.02510381,62094.0,62090.0,0.000821]
["bitfinex","BTCUSD",1728063449621,0.49232605,62094.0,62093.0,0.001]
["bitfinex","BTCUSD",1728063450103,0.161051,62093.0,62090.0,0.000821]
["bitfinex","BTCUSD",1728063450364,0.161053,62091.0,62090.0,0.000821]
["bitfinex","BTCUSD",1728063450599,0.02517848,62091.0,62090.0,0.000821]
["bitfinex","BTCUSD",1728063450825,0.18623148,62091.0,62090.0,0.000821]
["bitfinex","BTCUSD",1728063451298,0.02517848,62091.0,62090.0,0.000821]
["bitfinex","BTCUSD",1728063451507,0.00820124,62091.0,62090.0,0.000821]
["bitfinex","BTCUSD",1728063451746,0.02526559,62091.0,62090.0,0.000821]
["bitfinex","BTCUSD",1728063452415,0.02526559,62091.0,62090.0,0.161877]
["bitfinex","BTCUSD",1728063452639,0.02526559,62091.0,62090.0,0.000821]
["bitfinex","BTCUSD",1728063452640,0.02626559,62091.0,62090.0,0.000821]
["bitfinex","BTCUSD",1728063453109,0.18632953,62091.0,62090.0,0.000821]
["bitfinex","BTCUSD",1728063453333,0.00820124,62091.0,62090.0,0.161877]
["bitfinex","BTCUSD",1728063453563,0.0262785,62091.0,62090.0,0.001821]
["bitfinex","BTCUSD",1728063453802,0.0262785,62091.0,62090.0,0.000821]
["bitfinex","BTCUSD",1728063453803,0.02527565,62091.0,62090.0,0.000821]
["bitfinex","BTCUSD",1728063454031,0.02527565,62091.0,62090.0,0.161877]
["bitfinex","BTCUSD",1728063454255,0.01707726,62091.0,62090.0,0.001821]
["bitfinex","BTCUSD",1728063454474,0.05052887,62091.0,62090.0,0.001821]
["bitfinex","BTCUSD",1728063454712,0.21158187,62091.0,62090.0,0.001821]
["bitfinex","BTCUSD",1728063455387,0.21158187,62091.0,62090.0,0.000821]
["bitfinex","BTCUSD",1728063455586,0.21158187,62091.0,62090.0,0.001821]
["bitfinex","BTCUSD",1728063455803,0.21258187,62091.0,62090.0,0.001821]
["bitfinex","BTCUSD",1728063456507,0.21254848,62091.0,62090.0,0.001821]
["bitfinex","BTCUSD",1728063456733,0.21154848,62091.0,62090.0,0.000821]
["bitfinex","BTCUSD",1728063458181,0.21254848,62091.0,62090.0,0.001821]
["bitfinex","BTCUSD",1728063458397,0.18729526,62091.0,62090.0,0.001821]
["bitfinex","BTCUSD",1728063460065,0.41237239,62091.0,62090.0,0.001821]
["bitfinex","BTCUSD",1728063460303,0.28629526,62091.0,62090.0,0.000821]
["bitfinex","BTCUSD",1728063460578,0.38761358,62091.0,62090.0,0.001821]
["bitfinex","BTCUSD",1728063461050,0.43413423,62091.0,62090.0,0.000821]
["bitfinex","BTCUSD",1728063461285,0.43413423,62091.0,62077.0,3.4e-07]
["bitfinex","BTCUSD",1728063461286,0.161087,62078.0,62077.0,3.4e-07]
["bitfinex","BTCUSD",1728063461512,0.27814919,62078.0,62077.0,3.4e-07]
["bitfinex","BTCUSD",1728063461752,0.28630593,62078.0,62077.0,3.4e-07]
["bitfinex","BTCUSD",1728063462470,0.38160593,62078.0,62077.0,3.4e-07]
["bitfinex","BTCUSD",1728063462711,0.45890593,62078.0,62077.0,3.4e-07]
["bitfinex","BTCUSD",1728063463060,0.45890593,62078.0,62067.0,0.0161746]
["bitfinex","BTCUSD",1728063463061,0.261113,62068.0,62067.0,0.0161746]
["bitfinex","BTCUSD",1728063463264,0.28628591,62068.0,62067.0,0.0161746]
["bitfinex","BTCUSD",1728063464154,0.32055203,62068.0,62067.0,0.0161746]
["bitfinex","BTCUSD",1728063464800,0.31155203,62068.0,62067.0,0.0161746]
["bitfinex","BTCUSD",1728063465036,0.34948083,62068.0,62067.0,0.0161746]
["bitfinex","BTCUSD",1728063465264,0.54985396,62068.0,62067.0,0.0161746]
["bitfinex","BTCUSD",1728063465882,0.54985396,62068.0,62061.0,0.0002]
["bitfinex","BTCUSD",1728063465883,0.261129,62062.0,62061.0,0.0002]
["bitfinex","BTCUSD",1728063466113,0.58480246,62062.0,62061.0,0.0002]
["bitfinex","BTCUSD",1728063466347,0.59289271,62062.0,62061.0,0.0002]
["bitfinex","BTCUSD",1728063467607,0.60189271,62062.0,62061.0,0.0002]
["bitfinex","BTCUSD",1728063468058,0.61589271,62062.0,62061.0,0.0002]
["bitfinex","BTCUSD",1728063468289,0.62989271,62062.0,62061.0,0.0002]
["bitfinex","BTCUSD",1728063469618,0.62989271,62062.0,62032.0,0.2405041]
["bitfinex","BTCUSD",1728063469619,0.207827,62035.0,62032.0,0.2405041]
["bitfinex","BTCUSD",1728063469843,0.31250013,62035.0,62032.0,0.2405041]
["bitfinex","BTCUSD",1728063470121,0.682925,62033.0,62030.0,0.000821]
["bitfinex","BTCUSD",1728063470454,0.682925,62033.0,62018.0,0.00792352]
["bitfinex","BTCUSD",1728063470455,0.00194946,62030.0,62018.0,0.00792352]
["bitfinex","BTCUSD",1728063470682,0.28618246,62022.0,61985.0,0.06959647]
["bitfinex","BTCUSD",1728063470967,0.40371346,62010.0,62009.0,4e-07]
["bitfinex","BTCUSD",1728063471235,0.47139915,62010.0,62009.0,4e-07]
["bitfinex","BTCUSD",1728063471480,0.47759048,62010.0,62009.0,4e-07]
["bitfinex","BTCUSD",1728063471753,0.47953994,62010.0,62009.0,4e-07]
["bitfinex","BTCUSD",1728063472532,0.47759048,62010.0,62009.0,4e-07]
["bitfinex","BTCUSD",1728063472761,0.45819941,62010.0,62009.0,4e-07]
["bitfinex","BTCUSD",1728063473005,0.50285954,62010.0,62009.0,4e-07]
["bitfinex","BTCUSD",1728063473238,0.47985954,62010.0,62009.0,4e-07]
["bitfinex","BTCUSD",1728063473471,0.45285954,62010.0,62009.0,4e-07]
["bitfinex","BTCUSD",1728063473989,0.33885954,62010.0,62009.0,4e-07]
["bitfinex","BTCUSD",1728063474287,0.25335954,62010.0,62009.0,4e-07]
["bitfinex","BTCUSD",1728063474489,0.25335954,62010.0,61998.0,0.27980877]
["bitfinex","BTCUSD",1728063474490,0.161272,62007.0,62006.0,0.011175]
["bitfinex","BTCUSD",1728063474717,0.20555703,62007.0,62006.0,0.011175]
["bitfinex","BTCUSD",1728063474952,0.18664137,62007.0,62006.0,0.011175]
["bitfinex","BTCUSD",1728063475199,0.02536937,62007.0,62006.0,0.011175]
["bitfinex","BTCUSD",1728063475714,0.0081924,62007.0,62006.0,0.011175]
["bitfinex","BTCUSD",1728063476217,0.03829462,62010.0,62006.0,0.333722]
["bitfinex","BTCUSD",1728063476463,0.03829462,62010.0,62009.0,0.27898777]
["bitfinex","BTCUSD",1728063476464,0.02529462,62010.0,62009.0,0.27898777]
["bitfinex","BTCUSD",1728063477459,0.02529462,62010.0,62009.0,0.44025377]
["bitfinex","BTCUSD",1728063477689,0.02629462,62010.0,62009.0,0.44025377]
["bitfinex","BTCUSD",1728063477950,0.001,62010.0,62009.0,0.44025377]
["bitfinex","BTCUSD",1728063478201,0.2405041,62021.0,62014.0,0.161251]
["bitfinex","BTCUSD",1728063478424,0.2405041,62021.0,62020.0,0.44022577]
["bitfinex","BTCUSD",1728063478892,0.2405041,62028.0,62023.0,0.161229]
["bitfinex","BTCUSD",1728063479130,0.2405041,62028.0,62027.0,0.27798777]
["bitfinex","BTCUSD",1728063479364,0.2405041,62035.0,62027.0,0.27798777]
["bitfinex","BTCUSD",1728063479596,0.161202,62034.0,62032.0,0.27898777]
["bitfinex","BTCUSD",1728063479842,0.2405041,62035.0,62032.0,0.27898777]
["bitfinex","BTCUSD",1728063480109,0.2405041,62042.0,62032.0,0.27898777]
["bitfinex","BTCUSD",1728063480110,0.161204,62033.0,62032.0,0.27898777]
["bitfinex","BTCUSD",1728063480365,0.322369,62041.0,62032.0,0.27898777]
["bitfinex","BTCUSD",1728063480614,0.161202,62034.0,62032.0,0.27898777]
["bitfinex","BTCUSD",1728063480847,0.2405041,62048.0,62022.0,0.27898777]
["bitfinex","BTCUSD",1728063480848,0.002,62035.0,62022.0,0.27898777]
["bitfinex","BTCUSD",1728063481113,0.002,62035.0,62034.0,0.161201]
["bitfinex","BTCUSD",1728063482051,0.322349,62045.0,62032.0,0.27898777]
["bitfinex","BTCUSD",1728063482292,0.007,62041.0,62037.0,0.27898777]
["bitfinex","BTCUSD",1728063482529,0.007,62041.0,62038.0,0.161191]
["bitfinex","BTCUSD",1728063482768,0.322347,62045.0,62037.0,0.27898777]
["bitfinex","BTCUSD",1728063483008,0.01701773,62044.0,62038.0,0.322378]
["bitfinex","BTCUSD",1728063483231,0.01701773,62043.0,62037.0,0.27898777]
["bitfinex","BTCUSD",1728063483461,0.01701773,62043.0,62042.0,0.44016877]
["bitfinex","BTCUSD",1728063483693,0.161173,62045.0,62042.0,0.27898777]
["bitfinex","BTCUSD",1728063483929,0.1782011,62044.0,62040.0,0.161184]
["bitfinex","BTCUSD",1728063484163,0.0170251,62043.0,62039.0,0.161188]
["bitfinex","BTCUSD",1728063484399,0.04450959,62042.0,62039.0,0.161188]
["bitfinex","BTCUSD",1728063484627,0.04450959,62042.0,62038.0,0.003]
["bitfinex","BTCUSD",1728063484853,0.1782091,62041.0,62038.0,0.003]
["bitfinex","BTCUSD",1728063485078,0.0170251,62040.0,62038.0,0.003]
["bitfinex","BTCUSD",1728063485333,0.01,62043.0,62039.0,0.001]
["bitfinex","BTCUSD",1728063485550,0.0447845,62042.0,62039.0,0.001]
["bitfinex","BTCUSD",1728063485790,0.161186,62040.0,62039.0,0.001]
["bitfinex","BTCUSD",1728063486020,0.0447845,62040.0,62039.0,0.001]
["bitfinex","BTCUSD",1728063486515,0.0447845,62040.0,62034.0,0.322402]
["bitfinex","BTCUSD",1728063486751,0.0447845,62039.0,62038.0,0.16119]
["bitfinex","BTCUSD",1728063487013,0.0447845,62039.0,62036.0,0.161194]
["bitfinex","BTCUSD",1728063487275,0.322362,62042.0,62039.0,0.002]
["bitfinex","BTCUSD",1728063487511,0.161186,62040.0,62039.0,0.005]
["bitfinex","BTCUSD",1728063487723,0.04506872,62040.0,62039.0,0.002]
["bitfinex","BTCUSD",1728063487962,0.0172446,62040.0,62039.0,0.44217577]
["bitfinex","BTCUSD",1728063488191,0.04522289,62040.0,62039.0,0.28098777]
["bitfinex","BTCUSD",1728063488420,0.04522267,62040.0,62039.0,0.76255277]
["bitfinex","BTCUSD",1728063488648,0.01739333,62040.0,62027.0,0.000822]
["bitfinex","BTCUSD",1728063488883,0.322342,62046.0,62027.0,0.000822]
["bitfinex","BTCUSD",1728063488884,0.36760467,62039.0,62027.0,0.000822]
["bitfinex","BTCUSD",1728063489124,0.161194,62037.0,62030.0,0.322419]
["bitfinex","BTCUSD",1728063489343,0.161194,62037.0,62027.0,0.000822]
["bitfinex","BTCUSD",1728063489344,0.04522267,62036.0,62031.0,0.161208]
["bitfinex","BTCUSD",1728063489584,0.04522267,62035.0,62030.0,0.322421]
["bitfinex","BTCUSD",1728063489825,0.04522267,62034.0,62033.0,0.161201]
["bitfinex","BTCUSD",1728063490065,0.04522267,62034.0,62029.0,0.27898777]
["bitfinex","BTCUSD",1728063490330,0.16419,62039.0,62034.0,0.1612]
["bitfinex","BTCUSD",1728063490547,0.01749974,62033.0,62032.0,0.161207]
["bitfinex","BTCUSD",1728063490768,0.04553521,62033.0,62030.0,0.326419]
["bitfinex","BTCUSD",1728063491013,0.02802167,62033.0,62032.0,0.48362]
["bitfinex","BTCUSD",1728063491260,0.483576,62038.0,62031.0,0.161207]
["bitfinex","BTCUSD",1728063491492,0.04553534,62037.0,62031.0,0.322419]
["bitfinex","BTCUSD",1728063491740,0.04553534,62036.0,62035.0,0.161199]
["bitfinex","BTCUSD",1728063491956,0.04553534,62036.0,62032.0,0.322412]
["bitfinex","BTCUSD",1728063492215,0.04553534,62036.0,62031.0,0.002]
["bitfinex","BTCUSD",1728063492216,0.04553534,62035.0,62034.0,0.161201]
["bitfinex","BTCUSD",1728063492440,0.04553534,62035.0,62034.0,0.44018877]
["bitfinex","BTCUSD",1728063493139,0.04553534,62035.0,62034.0,0.163201]
["bitfinex","BTCUSD",1728063493442,0.2405041,62056.0,62048.0,0.161165]
["bitfinex","BTCUSD",1728063493908,0.2405041,62056.0,62044.0,0.60133777]
["bitfinex","BTCUSD",1728063493909,0.00756917,62049.0,62044.0,0.27898777]
["bitfinex","BTCUSD",1728063494174,0.32231,62053.0,62044.0,0.27898777]
["bitfinex","BTCUSD",1728063494395,0.00758171,62049.0,62048.0,0.161163]
["bitfinex","BTCUSD",1728063494626,0.5627941,62056.0,62051.0,0.157157]
["bitfinex","BTCUSD",1728063494627,0.161149,62055.0,62051.0,0.157157]
["bitfinex","BTCUSD",1728063494847,0.2405041,62056.0,62049.0,0.322322]
["bitfinex","BTCUSD",1728063494848,0.16115,62054.0,62049.0,0.322322]
["bitfinex","BTCUSD",1728063495087,0.02526966,62051.0,62050.0,0.16116]
["bitfinex","BTCUSD",1728063495343,0.02526966,62051.0,62048.0,0.161164]
["bitfinex","BTCUSD",1728063495587,0.03283836,62051.0,62050.0,0.27898777]
["bitfinex","BTCUSD",1728063495811,0.03283836,62051.0,62050.0,0.16116]
["bitfinex","BTCUSD",1728063496047,0.03283836,62051.0,62050.0,0.16316]
["bitfinex","BTCUSD",1728063496273,0.02526966,62051.0,62050.0,0.16316]
["bitfinex","BTCUSD",1728063496498,0.02526966,62051.0,62050.0,0.16116]
["bitfinex","BTCUSD",1728063496751,0.02526966,62051.0,62050.0,0.16316]
["bitfinex","BTCUSD",1728063496985,0.2405041,62061.0,62060.0,0.161134]
["bitfinex","BTCUSD",1728063497224,0.2405041,62061.0,62060.0,0.44012177]
["bitfinex","BTCUSD",1728063497456,0.0075616,62061.0,62060.0,0.43912177]
["bitfinex","BTCUSD",1728063497681,0.02526499,62061.0,62060.0,0.43912177]
["bitfinex","BTCUSD",1728063498454,0.001642,62067.0,62063.0,0.32225]
["bitfinex","BTCUSD",1728063498682,0.001642,62067.0,62059.0,0.002]
["bitfinex","BTCUSD",1728063498683,0.001642,62067.0,62066.0,0.44010577]
["bitfinex","BTCUSD",1728063498904,0.16112,62066.0,62062.0,0.161129]
["bitfinex","BTCUSD",1728063499132,0.16112,62066.0,62061.0,0.161129]
["bitfinex","BTCUSD",1728063499575,0.001642,62067.0,62063.0,0.003]
["bitfinex","BTCUSD",1728063500067,0.161124,62064.0,62063.0,0.003]
["bitfinex","BTCUSD",1728063500294,0.161122,62065.0,62063.0,0.003]
["bitfinex","BTCUSD",1728063500564,0.001642,62067.0,62063.0,0.003]
["bitfinex","BTCUSD",1728063500565,0.323876,62067.0,62063.0,0.003]
["bitfinex","BTCUSD",1728063500807,0.162118,62066.0,62063.0,0.003]
["bitfinex","BTCUSD",1728063501028,0.162119,62066.0,62063.0,0.003]
["bitfinex","BTCUSD",1728063501253,0.162124,62064.0,62063.0,0.006]
["bitfinex","BTCUSD",1728063501479,0.001,62064.0,62063.0,0.006]
["bitfinex","BTCUSD",1728063501698,0.001,62066.0,62063.0,0.161126]
["bitfinex","BTCUSD",1728063501952,0.001,62066.0,62061.0,0.006]
["bitfinex","BTCUSD",1728063502174,0.322248,62064.0,62060.0,0.27898777]
["bitfinex","BTCUSD",1728063502403,0.322239,62066.0,62060.0,0.27898777]
["bitfinex","BTCUSD",1728063502664,0.322239,62066.0,62063.0,0.004]
["bitfinex","BTCUSD",1728063502895,0.001642,62067.0,62063.0,0.004]
["bitfinex","BTCUSD",1728063503145,0.001642,62067.0,62063.0,0.005]
["bitfinex","BTCUSD",1728063503391,0.001642,62067.0,62065.0,0.16112]
["bitfinex","BTCUSD",1728063503637,0.161119,62066.0,62062.0,0.161128]
["bitfinex","BTCUSD",1728063503866,0.161119,62066.0,62060.0,0.60525477]
["bitfinex","BTCUSD",1728063503867,0.161126,62064.0,62060.0,0.27898777]
["bitfinex","BTCUSD",1728063504088,0.001642,62067.0,62060.0,0.27898777]
["bitfinex","BTCUSD",1728063504089,0.161127,62063.0,62060.0,0.27898777]
["bitfinex","BTCUSD",1728063504312,0.1690888,62063.0,62060.0,0.28698777]
["bitfinex","BTCUSD",1728063504530,0.1690888,62063.0,62061.0,0.16113]
["bitfinex","BTCUSD",1728063504531,0.0079618,62063.0,62061.0,0.16113]
["bitfinex","BTCUSD",1728063504761,0.0079618,62063.0,62060.0,0.28698777]
["bitfinex","BTCUSD",1728063505000,0.0079618,62063.0,62061.0,0.322263]
["bitfinex","BTCUSD",1728063505220,0.001,62066.0,62063.0,0.161125]
["bitfinex","BTCUSD",1728063505437,0.01701996,62065.0,62063.0,0.161125]
["bitfinex","BTCUSD",1728063505672,0.01701996,62064.0,62061.0,0.16113]
["bitfinex","BTCUSD",1728063505932,0.01701996,62063.0,62061.0,0.16113]
["bitfinex","BTCUSD",1728063506169,0.01701996,62062.0,62061.0,0.16113]
["bitfinex","BTCUSD",1728063506409,0.02497757,62062.0,62061.0,0.16113]
["bitfinex","BTCUSD",1728063506645,0.02497757,62062.0,62060.0,0.44312077]
["bitfinex","BTCUSD",1728063506866,0.01701996,62061.0,62060.0,0.44312077]
["bitfinex","BTCUSD",1728063507311,0.02499049,62061.0,62060.0,0.161133]
["bitfinex","BTCUSD",1728063508011,0.02499049,62061.0,62054.0,0.60128577]
["bitfinex","BTCUSD",1728063508012,0.02499049,62061.0,62054.0,0.27898777]
["bitfinex","BTCUSD",1728063508266,0.2405041,62059.0,62048.0,0.000821]
["bitfinex","BTCUSD",1728063508502,0.02844191,62061.0,62051.0,0.2405041]
["bitfinex","BTCUSD",1728063508503,0.01701996,62058.0,62051.0,0.2405041]
["bitfinex","BTCUSD",1728063508716,0.01701996,62058.0,62048.0,0.000821]
["bitfinex","BTCUSD",1728063508717,0.04451949,62057.0,62053.0,0.322303]
["bitfinex","BTCUSD",1728063508940,0.04451949,62056.0,62055.0,0.161147]
["bitfinex","BTCUSD",1728063509165,0.05265367,62056.0,62055.0,0.161147]
["bitfinex","BTCUSD",1728063509383,0.04451949,62056.0,62055.0,0.161147]
["bitfinex","BTCUSD",1728063509669,0.001642,62067.0,62060.0,0.161134]
["bitfinex","BTCUSD",1728063509670,0.001,62061.0,62060.0,0.161134]
["bitfinex","BTCUSD",1728063509884,0.001642,62067.0,62060.0,0.27898777]
["bitfinex","BTCUSD",1728063510109,0.04233417,62061.0,62060.0,0.44012177]
["bitfinex","BTCUSD",1728063510330,0.03422285,62061.0,62060.0,0.44012177]
["bitfinex","BTCUSD",1728063511221,0.04232157,62061.0,62060.0,0.44012177]
["bitfinex","BTCUSD",1728063511485,0.04396357,62061.0,62060.0,0.44012177]
["bitfinex","BTCUSD",1728063511910,0.02785223,62061.0,62060.0,0.45112177]
["bitfinex","BTCUSD",1728063512379,0.02685223,62061.0,62060.0,0.44012177]
["bitfinex","BTCUSD",1728063512609,0.003642,62061.0,62060.0,0.45912177]
["bitfinex","BTCUSD",1728063512840,0.05405158,62061.0,62060.0,0.45912177]
["bitfinex","BTCUSD",1728063513071,0.0454596,62061.0,62060.0,0.45912177]
["bitfinex","BTCUSD",1728063513291,0.05356252,62061.0,62060.0,0.45912177]
["bitfinex","BTCUSD",1728063513828,0.05355936,62061.0,62060.0,0.45912177]
["bitfinex","BTCUSD",1728063514315,0.01919145,62061.0,62060.0,0.45212177]
["bitfinex","BTCUSD",1728063514566,0.01919145,62061.0,62060.0,0.47512177]
["bitfinex","BTCUSD",1728063514787,0.02019145,62061.0,62060.0,0.48612177]
["bitfinex","BTCUSD",1728063515986,0.02019145,62061.0,62060.0,0.49431005]
["bitfinex","BTCUSD",1728063516916,0.00315294,62061.0,62060.0,0.49431005]
["bitfinex","BTCUSD",1728063517455,0.00315294,62061.0,62060.0,0.49931005]
["bitfinex","BTCUSD",1728063517686,0.001642,62067.0,62066.0,0.163118]
["bitfinex","BTCUSD",1728063520125,0.323752,62091.0,62076.0,0.002]
["bitfinex","BTCUSD",1728063520391,0.2405041,62077.0,62076.0,0.163092]
["bitfinex","BTCUSD",1728063520631,0.323752,62091.0,62071.0,0.002]
["bitfinex","BTCUSD",1728063520878,0.323752,62091.0,62076.0,0.16109]
["bitfinex","BTCUSD",1728063520879,0.322148,62084.0,62076.0,0.16109]
["bitfinex","BTCUSD",1728063521135,0.161088,62078.0,62067.0,0.322231]
["bitfinex","BTCUSD",1728063521386,0.2425041,62085.0,62073.0,0.5627001]
["bitfinex","BTCUSD",1728063521628,0.161083,62080.0,62075.0,0.161095]
["bitfinex","BTCUSD",1728063521871,0.16108,62081.0,62076.0,0.161092]
["bitfinex","BTCUSD",1728063522358,0.16108,62081.0,62074.0,0.27898777]
["bitfinex","BTCUSD",1728063522607,0.2425041,62085.0,62079.0,0.27898777]
["bitfinex","BTCUSD",1728063522608,0.322142,62085.0,62079.0,0.27898777]
["bitfinex","BTCUSD",1728063522857,0.02525801,62080.0,62079.0,0.27898777]
["bitfinex","BTCUSD",1728063523101,0.02525801,62080.0,62079.0,0.44007277]
["bitfinex","BTCUSD",1728063523851,0.02525801,62080.0,62079.0,0.27898777]
["bitfinex","BTCUSD",1728063524315,0.02525801,62080.0,62079.0,0.44007277]
["bitfinex","BTCUSD",1728063524539,0.02525801,62080.0,62079.0,0.44407277]
["bitfinex","BTCUSD",1728063525041,0.02525801,62080.0,62079.0,0.165085]
["bitfinex","BTCUSD",1728063525280,0.02525801,62080.0,62079.0,0.01]
["bitfinex","BTCUSD",1728063525740,0.02525801,62080.0,62079.0,0.006]
["bitfinex","BTCUSD",1728063525989,0.02625801,62080.0,62079.0,0.006]
["bitfinex","BTCUSD",1728063526220,0.02525801,62080.0,62079.0,0.006]
["bitfinex","BTCUSD",1728063526477,0.18634001,62080.0,62079.0,0.006]
["bitfinex","BTCUSD",1728063526694,0.02525801,62080.0,62067.0,0.2405041]
["bitfinex","BTCUSD",1728063526912,0.161113,62068.0,62067.0,0.2405041]
["bitfinex","BTCUSD",1728063527142,0.161111,62069.0,62067.0,0.2405041]
["bitfinex","BTCUSD",1728063527366,0.322205,62073.0,62065.0,0.34685615]
["bitfinex","BTCUSD",1728063527615,0.02526186,62069.0,62067.0,0.161114]
["bitfinex","BTCUSD",1728063527858,0.02526186,62069.0,62068.0,0.34684915]
["bitfinex","BTCUSD",1728063528095,0.001642,62081.0,62075.0,0.161094]
["bitfinex","BTCUSD",1728063528316,0.001642,62081.0,62074.0,0.322195]
["bitfinex","BTCUSD",1728063528317,0.2405041,62076.0,62074.0,0.161097]
["bitfinex","BTCUSD",1728063528561,0.32956435,62080.0,62074.0,0.161097]
["bitfinex","BTCUSD",1728063528797,0.00737541,62075.0,62074.0,0.161097]
["bitfinex","BTCUSD",1728063529022,0.00737541,62075.0,62073.0,0.27860234]
["bitfinex","BTCUSD",1728063529470,0.322174,62079.0,62073.0,0.27860234]
["bitfinex","BTCUSD",1728063529699,0.01705036,62078.0,62077.0,0.16109]
["bitfinex","BTCUSD",1728063529938,0.01705036,62078.0,62077.0,0.27860234]
["bitfinex","BTCUSD",1728063530200,0.161095,62075.0,62074.0,0.006]
["bitfinex","BTCUSD",1728063530455,0.161091,62077.0,62072.0,0.161101]
["bitfinex","BTCUSD",1728063530734,0.483271,62077.0,62073.0,0.004]
["bitfinex","BTCUSD",1728063530983,0.483271,62077.0,62067.0,0.322229]
["bitfinex","BTCUSD",1728063530984,0.161101,62073.0,62067.0,0.322229]
["bitfinex","BTCUSD",1728063531250,0.03731019,62076.0,62062.0,0.4712]
["bitfinex","BTCUSD",1728063531488,0.01205036,62072.0,62063.0,0.322249]
["bitfinex","BTCUSD",1728063531729,0.322195,62075.0,62066.0,0.27860234]
["bitfinex","BTCUSD",1728063531946,0.161103,62072.0,62068.0,0.161112]
["bitfinex","BTCUSD",1728063532182,0.5627051,62074.0,62068.0,0.161112]
["bitfinex","BTCUSD",1728063532183,0.1611,62073.0,62068.0,0.322226]
["bitfinex","BTCUSD",1728063532421,0.1611,62073.0,62070.0,0.161107]
["bitfinex","BTCUSD",1728063532852,0.2405041,62074.0,62070.0,0.161107]
["bitfinex","BTCUSD",1728063532853,0.1611,62073.0,62070.0,0.161107]
["bitfinex","BTCUSD",1728063533087,0.02525983,62076.0,62066.0,0.27860234]
["bitfinex","BTCUSD",1728063533336,0.161101,62073.0,62066.0,0.27860234]
["bitfinex","BTCUSD",1728063533573,0.32219,62075.0,62068.0,0.003]
["bitfinex","BTCUSD",1728063533825,0.161095,62075.0,62072.0,0.161101]
["bitfinex","BTCUSD",1728063534067,0.161099,62074.0,62071.0,0.27860234]
["bitfinex","BTCUSD",1728063534292,0.02525983,62076.0,62073.0,0.1611]
["bitfinex","BTCUSD",1728063534527,0.02525983,62076.0,62072.0,0.1611]
["bitfinex","BTCUSD",1728063534528,0.18635283,62076.0,62072.0,0.1611]
["bitfinex","BTCUSD",1728063534753,0.02525983,62076.0,62071.0,0.60081134]
["bitfinex","BTCUSD",1728063534987,0.18635383,62076.0,62072.0,0.161101]
["bitfinex","BTCUSD",1728063535253,0.18635383,62076.0,62075.0,0.161095]
["bitfinex","BTCUSD",1728063535254,0.02525983,62076.0,62075.0,0.161095]
["bitfinex","BTCUSD",1728063536692,0.02525983,62076.0,62075.0,0.175095]
["bitfinex","BTCUSD",1728063537177,0.02525983,62076.0,62075.0,0.188095]
["bitfinex","BTCUSD",1728063538393,0.001642,62081.0,62080.0,0.161082]
["bitfinex","BTCUSD",1728063538631,0.001642,62081.0,62080.0,0.43968434]
["bitfinex","BTCUSD",1728063539534,0.001642,62081.0,62080.0,0.44768434]
["bitfinex","BTCUSD",1728063539787,0.001642,62081.0,62080.0,0.45568434]
["bitfinex","BTCUSD",1728063541009,0.001642,62081.0,62080.0,0.45768434]
["bitfinex","BTCUSD",1728063541258,0.2421461,62091.0,62080.0,0.45768434]
["bitfinex","BTCUSD",1728063541259,0.001642,62091.0,62090.0,0.43965834]
["bitfinex","BTCUSD",1728063542001,0.001642,62091.0,62090.0,0.75856244]
["bitfinex","BTCUSD",1728063542256,0.001642,62091.0,62090.0,0.81966068]
["bitfinex","BTCUSD",1728063542503,0.001642,62091.0,62090.0,0.81766068]
["bitfinex","BTCUSD",1728063542742,0.001642,62091.0,62090.0,0.53905834]
["bitfinex","BTCUSD",1728063543021,0.001642,62091.0,62090.0,0.54905834]
["bitfinex","BTCUSD",1728063543242,0.001642,62091.0,62090.0,0.54105834]
["bitfinex","BTCUSD",1728063543491,0.001642,62091.0,62090.0,0.55505834]
["bitfinex","BTCUSD",1728063543722,0.001642,62091.0,62090.0,0.56905834]
["bitfinex","BTCUSD",1728063543950,0.01842015,62091.0,62090.0,0.54105834]
["bitfinex","BTCUSD",1728063544196,0.01842015,62091.0,62090.0,0.56905834]
["bitfinex","BTCUSD",1728063544438,0.001642,62091.0,62090.0,0.55505834]
["bitfinex","BTCUSD",1728063544930,4e-05,62100.0,62099.0,0.43963534]
["bitfinex","BTCUSD",1728063545183,4e-05,62100.0,62099.0,0.46263534]
["bitfinex","BTCUSD",1728063545413,4e-05,62100.0,62099.0,0.43963534]
["bitfinex","BTCUSD",1728063545876,4e-05,62100.0,62099.0,0.44163534]
["bitfinex","BTCUSD",1728063546154,0.001642,62102.0,62100.0,0.002]
["bitfinex","BTCUSD",1728063546391,0.01127026,62107.0,62106.0,0.161015]
["bitfinex","BTCUSD",1728063546625,0.001644,62112.0,62110.0,0.161004]
["bitfinex","BTCUSD",1728063546860,0.25700509,62111.0,62110.0,0.161004]
["bitfinex","BTCUSD",1728063547089,0.01650099,62111.0,62110.0,0.161004]
["bitfinex","BTCUSD",1728063547312,0.001644,62112.0,62108.0,0.322016]
["bitfinex","BTCUSD",1728063547561,0.001644,62112.0,62111.0,0.27860234]
["bitfinex","BTCUSD",1728063547783,0.001644,62112.0,62111.0,0.43960434]
["bitfinex","BTCUSD",1728063548077,0.01813485,62112.0,62111.0,0.43960434]
["bitfinex","BTCUSD",1728063548546,0.01813485,62112.0,62111.0,0.27860234]
["bitfinex","BTCUSD",1728063548837,0.01813485,62112.0,62106.0,0.013]
["bitfinex","BTCUSD",1728063549043,0.01813485,62112.0,62109.0,0.2405041]
["bitfinex","BTCUSD",1728063549044,0.01649085,62111.0,62109.0,0.2405041]
["bitfinex","BTCUSD",1728063549289,0.001644,62112.0,62110.0,0.28560234]
["bitfinex","BTCUSD",1728063549494,0.161002,62111.0,62110.0,0.28560234]
["bitfinex","BTCUSD",1728063549718,0.161002,62111.0,62109.0,0.18553811]
["bitfinex","BTCUSD",1728063549719,0.161005,62110.0,62109.0,0.18553811]
["bitfinex","BTCUSD",1728063549979,0.0165783,62110.0,62109.0,0.18553811]
["bitfinex","BTCUSD",1728063550678,0.0165783,62110.0,62109.0,0.34654511]
["bitfinex","BTCUSD",1728063550918,0.001644,62112.0,62109.0,0.18553811]
["bitfinex","BTCUSD",1728063551145,0.001644,62112.0,62111.0,0.161002]
["bitfinex","BTCUSD",1728063551383,0.01829151,62112.0,62111.0,0.161002]
["bitfinex","BTCUSD",1728063552336,0.0258715,62112.0,62111.0,0.161002]
["bitfinex","BTCUSD",1728063552599,0.00922399,62112.0,62111.0,0.161002]
["bitfinex","BTCUSD",1728063552831,0.01828865,62112.0,62111.0,0.168002]
["bitfinex","BTCUSD",1728063553059,0.001644,62112.0,62111.0,0.175002]
["bitfinex","BTCUSD",1728063555658,0.001644,62112.0,62111.0,0.17820783]
["bitfinex","BTCUSD",1728063555963,0.001644,62112.0,62111.0,0.18020783]
["bitfinex","BTCUSD",1728063556210,0.001644,62112.0,62111.0,0.177002]
["bitfinex","BTCUSD",1728063556902,0.001644,62112.0,62111.0,0.175002]
["bitfinex","BTCUSD",1728063557132,0.001644,62112.0,62111.0,0.36054011]
["bitfinex","BTCUSD",1728063559742,0.00923818,62112.0,62111.0,0.36054011]
["bitfinex","BTCUSD",1728063559973,0.001644,62112.0,62111.0,0.36054011]
["bitfinex","BTCUSD",1728063560201,0.00923818,62112.0,62111.0,0.36054011]
["bitfinex","BTCUSD",1728063560660,0.001644,62112.0,62111.0,0.36054011]
["bitfinex","BTCUSD",1728063560900,0.001644,62112.0,62111.0,0.36850437]
["bitfinex","BTCUSD",1728063562758,0.00142583,62112.0,62111.0,0.37050437]
["bitfinex","BTCUSD",1728063563010,0.00142583,62112.0,62111.0,0.36850437]
["bitfinex","BTCUSD",1728063564202,0.00142583,62112.0,62111.0,0.37050437]
["bitfinex","BTCUSD",1728063564433,0.00142583,62112.0,62111.0,0.36850437]
["bitfinex","BTCUSD",1728063565342,0.00142583,62112.0,62111.0,0.18296626]
["bitfinex","BTCUSD",1728063565606,0.00142583,62112.0,62111.0,0.36850437]
["bitfinex","BTCUSD",1728063565607,0.01789565,62112.0,62111.0,0.36850437]
["bitfinex","BTCUSD",1728063566561,0.01789565,62112.0,62111.0,0.36150437]
["bitfinex","BTCUSD",1728063567034,0.162613,62124.0,62111.0,0.20050237]
["bitfinex","BTCUSD",1728063567035,0.001644,62124.0,62111.0,0.20050237]
["bitfinex","BTCUSD",1728063567266,0.001644,62124.0,62123.0,0.16097]
["bitfinex","BTCUSD",1728063567751,0.00842635,62124.0,62123.0,0.16097]
["bitfinex","BTCUSD",1728063567987,0.001644,62124.0,62123.0,0.16097]
["bitfinex","BTCUSD",1728063569684,0.005644,62124.0,62123.0,0.16097]
["bitfinex","BTCUSD",1728063570112,0.003644,62124.0,62123.0,0.16897]
["bitfinex","BTCUSD",1728063570342,0.003644,62124.0,62123.0,0.17697]
["bitfinex","BTCUSD",1728063570797,0.003644,62124.0,62123.0,0.016]
["bitfinex","BTCUSD",1728063571285,0.003644,62124.0,62123.0,0.17697]
["bitfinex","BTCUSD",1728063571286,0.01048026,62124.0,62123.0,0.17697]
["bitfinex","BTCUSD",1728063571501,0.01048026,62124.0,62123.0,0.016]
["bitfinex","BTCUSD",1728063572824,0.00848026,62124.0,62123.0,0.16097]
["bitfinex","BTCUSD",1728063573262,0.00848026,62124.0,62123.0,0.16897]
["bitfinex","BTCUSD",1728063573480,0.00848026,62124.0,62123.0,0.16497]
["bitfinex","BTCUSD",1728063575076,0.00848026,62124.0,62123.0,0.17317743]
["bitfinex","BTCUSD",1728063575308,0.00848026,62124.0,62123.0,0.17617743]
["bitfinex","BTCUSD",1728063575527,0.00848026,62124.0,62123.0,0.16917743]
["bitfinex","BTCUSD",1728063575739,0.00848026,62124.0,62123.0,0.01420743]
["bitfinex","BTCUSD",1728063575937,0.00848026,62124.0,62123.0,0.02020743]
["bitfinex","BTCUSD",1728063576146,0.00848026,62124.0,62123.0,0.18117743]
["bitfinex","BTCUSD",1728063577841,0.00848026,62124.0,62123.0,0.16917743]
["bitfinex","BTCUSD",1728063578192,0.00848026,62124.0,62123.0,0.18117743]
["bitfinex","BTCUSD",1728063578412,0.00848026,62124.0,62123.0,0.17517743]
["bitfinex","BTCUSD",1728063578639,0.00848026,62124.0,62123.0,0.16917743]
["bitfinex","BTCUSD",1728063578843,0.00848026,62124.0,62123.0,0.17517743]
["bitfinex","BTCUSD",1728063579084,0.02520371,62124.0,62123.0,0.17217743]
["bitfinex","BTCUSD",1728063579296,0.02520371,62124.0,62123.0,0.17517743]
["bitfinex","BTCUSD",1728063579519,0.001644,62124.0,62123.0,0.16917743]
["bitfinex","BTCUSD",1728063579733,0.01837078,62124.0,62123.0,0.17517743]
["bitfinex","BTCUSD",1728063579957,0.01837078,62124.0,62123.0,0.18117743]
["bitfinex","BTCUSD",1728063580170,0.01837078,62124.0,62123.0,0.18439618]
["bitfinex","BTCUSD",1728063581023,0.01837078,62124.0,62123.0,0.17839618]
["bitfinex","BTCUSD",1728063581224,0.01837078,62124.0,62123.0,0.17239618]
["bitfinex","BTCUSD",1728063581473,0.01837078,62124.0,62123.0,0.17939618]
["bitfinex","BTCUSD",1728063581928,0.01837078,62124.0,62123.0,0.18539618]
["bitfinex","BTCUSD",1728063582429,0.01837078,62124.0,62123.0,0.17617743]
["bitfinex","BTCUSD",1728063582644,0.01837078,62124.0,62123.0,0.18317743]
["bitfinex","BTCUSD",1728063583787,0.001644,62127.0,62123.0,0.18317743]
["bitfinex","BTCUSD",1728063583788,0.001644,62127.0,62126.0,0.162963]
["bitfinex","BTCUSD",1728063584048,0.001644,62127.0,62126.0,0.3514799]
["bitfinex","BTCUSD",1728063584281,0.001644,62127.0,62126.0,0.34650111]
["bitfinex","BTCUSD",1728063585215,0.001644,62127.0,62126.0,0.35950111]
["bitfinex","BTCUSD",1728063585454,0.001644,62127.0,62126.0,0.34650111]
["bitfinex","BTCUSD",1728063585679,0.001644,62127.0,62126.0,0.37450111]
["bitfinex","BTCUSD",1728063585918,0.001644,62127.0,62126.0,0.36050111]
["bitfinex","BTCUSD",1728063586178,0.001644,62127.0,62126.0,0.37050111]
["bitfinex","BTCUSD",1728063586427,0.001644,62127.0,62126.0,0.184963]
["bitfinex","BTCUSD",1728063586428,0.00776488,62127.0,62126.0,0.184963]
["bitfinex","BTCUSD",1728063586678,0.00776488,62127.0,62126.0,0.185963]
["bitfinex","BTCUSD",1728063586927,0.00776488,62127.0,62126.0,0.025]
["bitfinex","BTCUSD",1728063587158,0.00776488,62127.0,62126.0,0.171963]
["bitfinex","BTCUSD",1728063587396,0.00776488,62127.0,62126.0,0.022]
["bitfinex","BTCUSD",1728063587898,0.16872488,62127.0,62126.0,0.011]
["bitfinex","BTCUSD",1728063588122,0.00776488,62127.0,62126.0,0.011]
["bitfinex","BTCUSD",1728063588361,0.00776488,62127.0,62126.0,0.015]
["bitfinex","BTCUSD",1728063588597,0.00776488,62127.0,62126.0,0.004]
["bitfinex","BTCUSD",1728063588848,0.00776488,62127.0,62126.0,0.014]
["bitfinex","BTCUSD",1728063589134,0.16872488,62127.0,62126.0,0.004]
["bitfinex","BTCUSD",1728063589342,0.16872488,62127.0,62126.0,0.003]
["bitfinex","BTCUSD",1728063589589,0.00776488,62127.0,62126.0,0.003]
["bitfinex","BTCUSD",1728063589823,0.00776488,62127.0,62126.0,0.01102086]
["bitfinex","BTCUSD",1728063590071,0.00776488,62127.0,62126.0,0.163963]
["bitfinex","BTCUSD",1728063590302,0.00776488,62127.0,62126.0,0.003]
["bitfinex","BTCUSD",1728063591020,0.00776488,62127.0,62126.0,0.160963]
["bitfinex","BTCUSD",1728063591489,0.00776488,62127.0,62126.0,0.161963]
["bitfinex","BTCUSD",1728063591968,0.16872488,62127.0,62126.0,0.003]
["bitfinex","BTCUSD",1728063593876,0.00776488,62127.0,62126.0,0.003]
["bitfinex","BTCUSD",1728063594656,0.00776488,62127.0,62126.0,0.01104755]
["bitfinex","BTCUSD",1728063594893,0.00776488,62127.0,62126.0,0.003]
["bitfinex","BTCUSD",1728063595134,0.16872488,62127.0,62126.0,0.003]
["bitfinex","BTCUSD",1728063596075,0.00776488,62127.0,62126.0,0.003]
["bitfinex","BTCUSD",1728063596308,0.16872488,62127.0,62126.0,0.003]
["bitfinex","BTCUSD",1728063597674,0.16872488,62127.0,62126.0,0.002]
["bitfinex","BTCUSD",1728063598127,0.16872488,62127.0,62126.0,0.005]
["bitfinex","BTCUSD",1728063598814,0.16872488,62127.0,62126.0,0.002]
["bitfinex","BTCUSD",1728063599245,0.16872488,62127.0,62126.0,0.003]
["bitfinex","BTCUSD",1728063599477,0.16872488,62127.0,62126.0,0.01108304]
["bitfinex","BTCUSD",1728063600857,0.16872488,62127.0,62126.0,0.01008304]
["bitfinex","BTCUSD",1728063601315,0.16872488,62127.0,62126.0,0.00808304]
["bitfinex","BTCUSD",1728063601780,0.16872488,62127.0,62124.0,0.00082]
["bitfinex","BTCUSD",1728063601781,0.160965,62125.0,62124.0,0.00082]
["bitfinex","BTCUSD",1728063602245,0.00589328,62125.0,62124.0,0.00082]
["bitfinex","BTCUSD",1728063602728,0.00589613,62125.0,62124.0,0.00082]
["bitfinex","BTCUSD",1728063602952,0.02523997,62125.0,62124.0,0.00082]
["bitfinex","BTCUSD",1728063603173,0.03113325,62125.0,62124.0,0.00082]
["bitfinex","BTCUSD",1728063603394,0.03113325,62125.0,62124.0,0.161788]
["bitfinex","BTCUSD",1728063603611,0.03113325,62125.0,62124.0,0.00082]
["bitfinex","BTCUSD",1728063604132,0.19209825,62125.0,62124.0,0.00082]
["bitfinex","BTCUSD",1728063604354,0.19209825,62125.0,62124.0,0.00282]
["bitfinex","BTCUSD",1728063604582,0.19209825,62125.0,62124.0,0.00382]
["bitfinex","BTCUSD",1728063604802,0.19209825,62125.0,62124.0,0.00182]
["bitfinex","BTCUSD",1728063605027,0.20859808,62125.0,62124.0,0.00182]
["bitfinex","BTCUSD",1728063605234,0.20859808,62125.0,62124.0,0.00782]
["bitfinex","BTCUSD",1728063605460,0.20859808,62125.0,62124.0,0.01482]
["bitfinex","BTCUSD",1728063605673,0.20859808,62125.0,62124.0,0.00782]
["bitfinex","BTCUSD",1728063605873,0.20859808,62125.0,62124.0,0.00882]
["bitfinex","BTCUSD",1728063606325,0.20859808,62125.0,62124.0,0.00182]
["bitfinex","BTCUSD",1728063607753,0.20859808,62125.0,62124.0,0.00282]
["bitfinex","BTCUSD",1728063607982,0.20859808,62125.0,62124.0,0.00182]
["bitfinex","BTCUSD",1728063608228,0.20839285,62125.0,62124.0,0.00182]
["bitfinex","BTCUSD",1728063608462,0.18335811,62125.0,62124.0,0.00082]
["bitfinex","BTCUSD",1728063614348,0.18335811,62125.0,62124.0,0.18635811]
["bitfinex","BTCUSD",1728063614722,0.02239311,62125.0,62124.0,0.18635811]
["bitfinex","BTCUSD",1728063614939,0.16685828,62125.0,62124.0,0.18635811]
["bitfinex","BTCUSD",1728063616602,0.16685828,62125.0,62124.0,0.19135811]
["bitfinex","BTCUSD",1728063616831,0.00589328,62125.0,62124.0,0.19135811]
["bitfinex","BTCUSD",1728063617302,0.16685828,62125.0,62124.0,0.19635811]
["bitfinex","BTCUSD",1728063617741,0.00589328,62125.0,62124.0,0.19635811]
["bitfinex","BTCUSD",1728063617971,0.16685828,62125.0,62124.0,0.19635811]
["bitfinex","BTCUSD",1728063618181,0.16685828,62125.0,62124.0,0.18635811]
["bitfinex","BTCUSD",1728063618182,0.160965,62125.0,62124.0,0.18635811]
["bitfinex","BTCUSD",1728063618397,0.00587181,62125.0,62124.0,0.19135811]
["bitfinex","BTCUSD",1728063618612,0.00587181,62125.0,62124.0,0.35732611]
["bitfinex","BTCUSD",1728063619085,0.001644,62127.0,62126.0,0.160963]
["bitfinex","BTCUSD",1728063619517,0.00750358,62127.0,62126.0,0.160963]
["bitfinex","BTCUSD",1728063619764,0.001644,62127.0,62126.0,0.160963]
["bitfinex","BTCUSD",1728063619985,0.00751615,62127.0,62126.0,0.160963]
["bitfinex","BTCUSD",1728063620215,0.001644,62127.0,62126.0,0.160963]
["bitfinex","BTCUSD",1728063620461,0.00753081,62127.0,62126.0,0.160963]
["bitfinex","BTCUSD",1728063620753,0.00752994,62127.0,62126.0,0.160963]
["bitfinex","BTCUSD",1728063621232,0.162604,62127.0,62126.0,0.005]
["bitfinex","BTCUSD",1728063621486,0.16849476,62127.0,62126.0,0.005]
["bitfinex","BTCUSD",1728063621738,0.16849476,62127.0,62126.0,0.01]
["bitfinex","BTCUSD",1728063622440,0.00753476,62127.0,62126.0,0.005]
["bitfinex","BTCUSD",1728063622666,0.16849476,62127.0,62126.0,0.005]
["bitfinex","BTCUSD",1728063623090,0.16849476,62127.0,62124.0,0.161787]
["bitfinex","BTCUSD",1728063623328,0.16849476,62127.0,62126.0,0.001]
["bitfinex","BTCUSD",1728063623537,0.16849476,62127.0,62126.0,0.002]
["bitfinex","BTCUSD",1728063623977,0.16849476,62127.0,62126.0,0.001]
["bitfinex","BTCUSD",1728063624777,0.160965,62125.0,62124.0,0.00282]
["bitfinex","BTCUSD",1728063624888,0.160965,62125.0,62124.0,0.00082]
["bitfinex","BTCUSD",1728063625104,0.160965,62125.0,62124.0,0.00182]
["bitfinex","BTCUSD",1728063625105,0.16686694,62125.0,62124.0,0.00182]
["bitfinex","BTCUSD",1728063625335,0.00590194,62125.0,62124.0,0.00182]
["bitfinex","BTCUSD",1728063625567,0.16686694,62125.0,62124.0,0.00182]
["bitfinex","BTCUSD",1728063625800,0.160965,62125.0,62124.0,0.00082]
["bitfinex","BTCUSD",1728063626065,0.16686694,62125.0,62124.0,0.00082]
["bitfinex","BTCUSD",1728063626788,0.00590194,62125.0,62124.0,0.00482]
["bitfinex","BTCUSD",1728063627021,0.00590194,62125.0,62124.0,0.165788]
["bitfinex","BTCUSD",1728063627284,0.162606,62127.0,62124.0,0.165788]
["bitfinex","BTCUSD",1728063627524,0.162606,62127.0,62124.0,0.00482]
["bitfinex","BTCUSD",1728063627525,0.001644,62127.0,62124.0,0.00482]
["bitfinex","BTCUSD",1728063627756,0.00590612,62126.0,62124.0,0.01182]
["bitfinex","BTCUSD",1728063627980,0.00590612,62126.0,62124.0,0.168787]
["bitfinex","BTCUSD",1728063628435,0.00590612,62126.0,62124.0,0.00082]
["bitfinex","BTCUSD",1728063628900,0.00590612,62126.0,62124.0,0.166787]
["bitfinex","BTCUSD",1728063629131,0.00590612,62126.0,62124.0,0.161787]
["bitfinex","BTCUSD",1728063629361,0.16687012,62126.0,62124.0,0.00682]
["bitfinex","BTCUSD",1728063629583,0.00590612,62126.0,62124.0,0.00682]
["bitfinex","BTCUSD",1728063630094,0.00590612,62126.0,62124.0,0.01182]
["bitfinex","BTCUSD",1728063630095,0.160965,62125.0,62124.0,0.01182]
["bitfinex","BTCUSD",1728063630318,0.257565,62125.0,62124.0,0.01182]
["bitfinex","BTCUSD",1728063630542,0.26346694,62125.0,62124.0,0.01182]
["bitfinex","BTCUSD",1728063630766,0.26346694,62125.0,62124.0,0.00682]
["bitfinex","BTCUSD",1728063630994,0.26346694,62125.0,62124.0,0.01282]
["bitfinex","BTCUSD",1728063631226,0.31140042,62125.0,62124.0,0.00682]
["bitfinex","BTCUSD",1728063631477,0.33536717,62125.0,62124.0,0.00082]
["bitfinex","BTCUSD",1728063631718,0.26346694,62125.0,62124.0,0.00782]
["bitfinex","BTCUSD",1728063631957,0.26346694,62125.0,62124.0,0.00182]
["bitfinex","BTCUSD",1728063632195,0.33540548,62125.0,62124.0,0.00182]
["bitfinex","BTCUSD",1728063632547,0.36436491,62125.0,62124.0,0.00182]
["bitfinex","BTCUSD",1728063632633,0.46436491,62125.0,62124.0,0.00182]
["bitfinex","BTCUSD",1728063633130,0.46436491,62125.0,62124.0,0.00082]
["bitfinex","BTCUSD",1728063634269,0.36849794,62125.0,62124.0,0.00082]
["bitfinex","BTCUSD",1728063635169,0.37013794,62125.0,62124.0,0.00082]
["bitfinex","BTCUSD",1728063635401,0.37113794,62125.0,62124.0,0.00082]
["bitfinex","BTCUSD",1728063635637,0.37013794,62125.0,62124.0,0.00082]
["bitfinex","BTCUSD",1728063635872,0.37213794,62125.0,62124.0,0.00082]
["bitfinex","BTCUSD",1728063636372,0.44405824,62125.0,62124.0,0.00082]
["bitfinex","BTCUSD",1728063637546,0.42006373,62125.0,62124.0,0.00082]
["bitfinex","BTCUSD",1728063637776,0.17553794,62125.0,62124.0,0.00082]
["bitfinex","BTCUSD",1728063638674,0.17346894,62125.0,62124.0,0.00082]
["bitfinex","BTCUSD",1728063639127,0.17446894,62125.0,62124.0,0.00082]
["bitfinex","BTCUSD",1728063639421,0.17746894,62125.0,62124.0,0.00082]
["bitfinex","BTCUSD",1728063639682,0.17746894,62125.0,62124.0,0.00282]
["bitfinex","BTCUSD",1728063639921,0.17346894,62125.0,62124.0,0.00082]
["bitfinex","BTCUSD",1728063640139,0.17346894,62125.0,62124.0,0.00282]
["bitfinex","BTCUSD",1728063640398,0.17346894,62125.0,62124.0,0.00482]
["bitfinex","BTCUSD",1728063640619,0.17346894,62125.0,62124.0,0.00282]
["bitfinex","BTCUSD",1728063640852,0.17346894,62125.0,62124.0,0.00582]
["bitfinex","BTCUSD",1728063641563,0.17346894,62125.0,62124.0,0.00382]
["bitfinex","BTCUSD",1728063641787,0.17346894,62125.0,62124.0,0.00682]
["bitfinex","BTCUSD",1728063642237,0.17346894,62125.0,62124.0,0.00082]
["bitfinex","BTCUSD",1728063642457,0.17346894,62125.0,62124.0,0.00282]
["bitfinex","BTCUSD",1728063643194,0.17346894,62125.0,62124.0,0.00382]
["bitfinex","BTCUSD",1728063643436,0.17346894,62125.0,62124.0,0.00082]
["bitfinex","BTCUSD",1728063643936,0.17346894,62125.0,62124.0,0.00382]
["bitfinex","BTCUSD",1728063644626,0.24966894,62125.0,62124.0,0.00382]
["bitfinex","BTCUSD",1728063645575,0.24966894,62125.0,62124.0,0.00082]
["bitfinex","BTCUSD",1728063645797,0.24966894,62125.0,62124.0,0.00182]
["bitfinex","BTCUSD",1728063646019,0.25466894,62125.0,62124.0,0.00182]
["bitfinex","BTCUSD",1728063646248,0.24966894,62125.0,62124.0,0.00082]
["bitfinex","BTCUSD",1728063646482,0.25366894,62125.0,62124.0,0.00082]
["bitfinex","BTCUSD",1728063646710,0.25766894,62125.0,62124.0,0.00082]
["bitfinex","BTCUSD",1728063647183,0.25866894,62125.0,62124.0,0.00082]
["bitfinex","BTCUSD",1728063647430,0.18546894,62125.0,62124.0,0.00082]
["bitfinex","BTCUSD",1728063648654,0.17346894,62125.0,62124.0,0.00082]
["bitfinex","BTCUSD",1728063648872,0.17946894,62125.0,62124.0,0.00082]
["bitfinex","BTCUSD",1728063649325,0.17646894,62125.0,62124.0,0.00282]
["bitfinex","BTCUSD",1728063649550,0.17646894,62125.0,62124.0,0.00582]
["bitfinex","BTCUSD",1728063649794,0.17346894,62125.0,62124.0,0.00382]
["bitfinex","BTCUSD",1728063650030,0.17346894,62125.0,62124.0,0.00582]
["bitfinex","BTCUSD",1728063650550,0.17346894,62125.0,62124.0,0.01082]
["bitfinex","BTCUSD",1728063654172,0.01257294,62125.0,62124.0,0.01082]
["bitfinex","BTCUSD",1728063654397,0.17353794,62125.0,62124.0,0.01082]
["bitfinex","BTCUSD",1728063654629,0.01257294,62125.0,62124.0,0.01082]
["bitfinex","BTCUSD",1728063655091,0.01257294,62125.0,62124.0,0.00582]
["bitfinex","BTCUSD",1728063655606,0.17353794,62125.0,62124.0,0.00582]
["bitfinex","BTCUSD",1728063655818,0.17353794,62125.0,62124.0,0.01182]
["bitfinex","BTCUSD",1728063656042,0.17353794,62125.0,62124.0,0.00082]
["bitfinex","BTCUSD",1728063656229,0.17353794,62125.0,62124.0,0.01482]
["bitfinex","BTCUSD",1728063657617,0.01257294,62125.0,62124.0,0.01482]
["bitfinex","BTCUSD",1728063657855,0.01257294,62125.0,62124.0,0.175788]
["bitfinex","BTCUSD",1728063658311,0.00164,62125.0,62124.0,0.175788]
["bitfinex","BTCUSD",1728063658538,0.0119478,62125.0,62124.0,0.01482]
["bitfinex","BTCUSD",1728063658734,0.0119478,62125.0,62124.0,0.175788]
["bitfinex","BTCUSD",1728063658735,0.01194369,62125.0,62124.0,0.175788]
["bitfinex","BTCUSD",1728063659521,0.01194369,62125.0,62124.0,0.01482]
["bitfinex","BTCUSD",1728063660248,0.17290869,62125.0,62124.0,0.01482]
["bitfinex","BTCUSD",1728063660740,0.01194369,62125.0,62124.0,0.175788]
["bitfinex","BTCUSD",1728063660979,0.01194369,62125.0,62124.0,0.01482]
["bitfinex","BTCUSD",1728063661236,0.01194369,62125.0,62124.0,0.175788]
["bitfinex","BTCUSD",1728063661731,0.00164,62125.0,62124.0,0.175788]
["bitfinex","BTCUSD",1728063661975,0.00164,62125.0,62124.0,0.01482]
["bitfinex","BTCUSD",1728063662221,0.162605,62125.0,62124.0,0.01482]
["bitfinex","BTCUSD",1728063662462,0.17291691,62125.0,62124.0,0.01482]
["bitfinex","BTCUSD",1728063662944,0.01195191,62125.0,62124.0,0.01482]
["bitfinex","BTCUSD",1728063663184,0.01195191,62125.0,62124.0,0.175788]
["bitfinex","BTCUSD",1728063666709,0.00164,62125.0,62124.0,0.175788]
["bitfinex","BTCUSD",1728063666942,0.001644,62127.0,62126.0,0.160963]
["bitfinex","BTCUSD",1728063667174,0.001644,62127.0,62126.0,0.38957017]
["bitfinex","BTCUSD",1728063667622,0.001644,62127.0,62126.0,0.341263]
["bitfinex","BTCUSD",1728063667849,0.001644,62127.0,62126.0,0.57775688]
["bitfinex","BTCUSD",1728063668088,0.001644,62127.0,62126.0,0.60191046]
["bitfinex","BTCUSD",1728063668314,0.001644,62127.0,62126.0,0.62606405]
["bitfinex","BTCUSD",1728063668554,0.001642,62130.0,62129.0,0.167955]
["bitfinex","BTCUSD",1728063668775,0.001644,62146.0,62142.0,0.160921]
["bitfinex","BTCUSD",1728063668776,0.2421461,62144.0,62142.0,0.160921]
["bitfinex","BTCUSD",1728063669026,0.2421461,62144.0,62142.0,0.237821]
["bitfinex","BTCUSD",1728063669268,0.00973369,62143.0,62142.0,0.42335911]
["bitfinex","BTCUSD",1728063669507,0.001642,62143.0,62142.0,0.42535911]
["bitfinex","BTCUSD",1728063670489,0.160881,62158.0,62142.0,0.42535911]
["bitfinex","BTCUSD",1728063670490,0.001642,62175.0,62158.0,0.0426]
["bitfinex","BTCUSD",1728063670720,0.001642,62175.0,62166.0,0.160859]
["bitfinex","BTCUSD",1728063670721,0.2405041,62171.0,62166.0,0.160859]
["bitfinex","BTCUSD",1728063670956,0.2405041,62171.0,62170.0,0.160849]
["bitfinex","BTCUSD",1728063671149,0.001642,62175.0,62166.0,0.18553811]
["bitfinex","BTCUSD",1728063671445,0.001642,62175.0,62168.0,0.321705]
["bitfinex","BTCUSD",1728063671701,0.001642,62175.0,62174.0,0.34637611]
["bitfinex","BTCUSD",1728063673157,0.001642,62175.0,62174.0,0.35737611]
["bitfinex","BTCUSD",1728063674381,0.001642,62175.0,62174.0,0.34637611]
["bitfinex","BTCUSD",1728063674626,0.001642,62175.0,62174.0,0.36037611]
["bitfinex","BTCUSD",1728063675110,0.001642,62175.0,62174.0,0.34637611]
["bitfinex","BTCUSD",1728063675597,0.001642,62175.0,62174.0,0.35937611]
["bitfinex","BTCUSD",1728063675843,0.001642,62175.0,62174.0,0.37237611]
["bitfinex","BTCUSD",1728063676109,0.001642,62175.0,62174.0,0.43037611]
["bitfinex","BTCUSD",1728063676343,0.001642,62175.0,62174.0,0.45837611]
["bitfinex","BTCUSD",1728063676576,0.001642,62175.0,62174.0,0.44437611]
["bitfinex","BTCUSD",1728063676819,0.001642,62175.0,62174.0,0.44237611]
["bitfinex","BTCUSD",1728063677052,0.001642,62175.0,62174.0,0.45537611]
["bitfinex","BTCUSD",1728063677528,0.001642,62175.0,62174.0,0.35937611]
["bitfinex","BTCUSD",1728063677754,0.001642,62175.0,62174.0,0.37337611]
["bitfinex","BTCUSD",1728063678242,0.001642,62175.0,62174.0,0.35937611]
["bitfinex","BTCUSD",1728063678733,0.001642,62175.0,62174.0,0.34637611]
["bitfinex","BTCUSD",1728063678963,0.001642,62175.0,62174.0,0.36037611]
["bitfinex","BTCUSD",1728063679671,0.001642,62175.0,62174.0,0.37437611]
["bitfinex","BTCUSD",1728063680639,0.001642,62175.0,62174.0,0.36037611]
["bitfinex","BTCUSD",1728063680895,0.001642,62175.0,62174.0,0.37437611]
["bitfinex","BTCUSD",1728063681383,0.001642,62175.0,62174.0,0.34837611]
["bitfinex","BTCUSD",1728063681642,0.0002,62199.0,62198.0,0.160776]
["bitfinex","BTCUSD",1728063681880,0.0002,62199.0,62198.0,0.34631411]
["bitfinex","BTCUSD",1728063682362,0.01318924,62199.0,62198.0,0.34631411]
["bitfinex","BTCUSD",1728063682602,0.0002,62199.0,62198.0,0.34631411]
["bitfinex","BTCUSD",1728063683306,0.0002,62199.0,62198.0,0.18553811]
["bitfinex","BTCUSD",1728063683553,0.0002,62199.0,62189.0,0.005]
["bitfinex","BTCUSD",1728063683554,0.00102,62199.0,62194.0,0.18553811]
["bitfinex","BTCUSD",1728063683810,0.00102,62199.0,62195.0,0.2405041]
["bitfinex","BTCUSD",1728063684034,0.00102,62199.0,62198.0,0.011]
["bitfinex","BTCUSD",1728063684268,0.00102,62199.0,62198.0,0.19653811]
["bitfinex","BTCUSD",1728063684968,0.00102,62199.0,62198.0,0.19853811]
["bitfinex","BTCUSD",1728063685190,0.00102,62199.0,62198.0,0.18953811]
["bitfinex","BTCUSD",1728063685191,0.161794,62199.0,62198.0,0.18953811]
["bitfinex","BTCUSD",1728063685420,0.161794,62199.0,62198.0,0.19253811]
["bitfinex","BTCUSD",1728063686102,0.00102,62199.0,62198.0,0.19253811]
["bitfinex","BTCUSD",1728063686365,0.161794,62199.0,62198.0,0.19253811]
["bitfinex","BTCUSD",1728063686658,0.332594,62199.0,62198.0,0.007]
["bitfinex","BTCUSD",1728063686880,0.16082,62181.0,62180.0,0.2405041]
["bitfinex","BTCUSD",1728063687351,0.160811,62185.0,62180.0,0.2405041]
["bitfinex","BTCUSD",1728063687571,0.321613,62187.0,62180.0,0.2405041]
["bitfinex","BTCUSD",1728063687819,0.321613,62187.0,62178.0,0.34636511]
["bitfinex","BTCUSD",1728063687820,0.160811,62185.0,62178.0,0.34636511]
["bitfinex","BTCUSD",1728063688071,0.321611,62187.0,62179.0,0.2405041]
["bitfinex","BTCUSD",1728063688296,0.160796,62191.0,62182.0,0.18553811]
["bitfinex","BTCUSD",1728063688529,0.321609,62188.0,62182.0,0.18553811]
["bitfinex","BTCUSD",1728063688786,0.160814,62184.0,62182.0,0.18553811]
["bitfinex","BTCUSD",1728063689036,0.321609,62188.0,62168.0,0.18553811]
["bitfinex","BTCUSD",1728063689037,0.160841,62173.0,62168.0,0.18553811]
["bitfinex","BTCUSD",1728063689263,0.321664,62177.0,62168.0,0.18553811]
["bitfinex","BTCUSD",1728063689503,0.160822,62181.0,62176.0,0.18553811]
["bitfinex","BTCUSD",1728063689769,0.160824,62180.0,62176.0,0.18553811]
["bitfinex","BTCUSD",1728063690013,0.321642,62181.0,62176.0,0.18553811]
["bitfinex","BTCUSD",1728063690254,0.160829,62178.0,62176.0,0.18553811]
["bitfinex","BTCUSD",1728063690475,0.160831,62177.0,62176.0,0.18553811]
["bitfinex","BTCUSD",1728063690696,0.160837,62175.0,62172.0,0.18553811]
["bitfinex","BTCUSD",1728063690911,0.160837,62175.0,62173.0,0.2405041]
["bitfinex","BTCUSD",1728063691147,0.160834,62176.0,62173.0,0.2405041]
["bitfinex","BTCUSD",1728063691434,0.160834,62176.0,62172.0,0.18553811]
["bitfinex","BTCUSD",1728063691669,0.482495,62177.0,62176.0,0.008]
["bitfinex","BTCUSD",1728063691884,0.160831,62177.0,62176.0,0.004]
["bitfinex","BTCUSD",1728063692348,0.418537,62182.0,62172.0,0.18553811]
["bitfinex","BTCUSD",1728063692590,0.0969,62182.0,62173.0,0.2405041]
["bitfinex","BTCUSD",1728063693075,0.160833,62176.0,62173.0,0.2405041]
["bitfinex","BTCUSD",1728063693517,0.01337422,62175.0,62173.0,0.2405041]
["bitfinex","BTCUSD",1728063693744,0.160838,62174.0,62173.0,0.005]
["bitfinex","BTCUSD",1728063694232,0.01336739,62174.0,62173.0,0.160841]
["bitfinex","BTCUSD",1728063694463,0.01336739,62174.0,62173.0,0.165841]
["bitfinex","BTCUSD",1728063694698,0.160833,62177.0,62173.0,0.165841]
["bitfinex","BTCUSD",1728063694922,0.01336739,62174.0,62173.0,0.160841]
["bitfinex","BTCUSD",1728063695158,0.322465,62181.0,62173.0,0.328681]
["bitfinex","BTCUSD",1728063695408,0.01338104,62176.0,62175.0,0.160835]
["bitfinex","BTCUSD",1728063695651,0.160823,62180.0,62175.0,0.50720911]
["bitfinex","BTCUSD",1728063695899,0.160828,62179.0,62175.0,0.50721011]
["bitfinex","BTCUSD",1728063696116,0.160823,62180.0,62176.0,0.160832]
["bitfinex","BTCUSD",1728063696339,0.00082,62181.0,62176.0,0.2405041]
["bitfinex","BTCUSD",1728063696637,0.00082,62181.0,62180.0,0.160823]
["bitfinex","BTCUSD",1728063696892,0.00082,62181.0,62180.0,0.4013271]
["bitfinex","BTCUSD",1728063697109,0.00082,62181.0,62180.0,0.160823]
["bitfinex","BTCUSD",1728063697802,0.00082,62181.0,62180.0,0.167823]
["bitfinex","BTCUSD",1728063698287,0.00082,62181.0,62180.0,0.181823]
["bitfinex","BTCUSD",1728063698500,0.01724306,62181.0,62180.0,0.167823]
["bitfinex","BTCUSD",1728063698716,0.01724306,62181.0,62180.0,0.174823]
["bitfinex","BTCUSD",1728063699179,0.01724306,62181.0,62180.0,0.160823]
["bitfinex","BTCUSD",1728063700580,0.01724306,62181.0,62180.0,0.188823]
["bitfinex","BTCUSD",1728063701051,0.01724306,62181.0,62180.0,0.174823]
["bitfinex","BTCUSD",1728063701269,0.01724306,62181.0,62180.0,0.188823]
["bitfinex","BTCUSD",1728063702047,0.00082,62181.0,62180.0,0.188823]
["bitfinex","BTCUSD",1728063702271,0.01732835,62181.0,62180.0,0.188823]
["bitfinex","BTCUSD",1728063703681,0.01732835,62181.0,62180.0,0.193823]
["bitfinex","BTCUSD",1728063703902,0.01732835,62181.0,62180.0,0.19476167]
["bitfinex","BTCUSD",1728063704134,0.00082,62181.0,62180.0,0.20207205]
["bitfinex","BTCUSD",1728063704369,0.01728402,62181.0,62180.0,0.20207205]
["bitfinex","BTCUSD",1728063704834,0.00082,62181.0,62180.0,0.20407205]
["bitfinex","BTCUSD",1728063705066,0.16079,62193.0,62189.0,0.160798]
["bitfinex","BTCUSD",1728063705312,0.160794,62192.0,62182.0,0.321635]
["bitfinex","BTCUSD",1728063705568,0.17425079,62192.0,62191.0,0.18553811]
["bitfinex","BTCUSD",1728063705813,0.19071085,62192.0,62191.0,0.18553811]
["bitfinex","BTCUSD",1728063706034,0.02991671,62192.0,62191.0,0.18553811]
["bitfinex","BTCUSD",1728063707905,0.19070871,62192.0,62191.0,0.18553811]
["bitfinex","BTCUSD",1728063708135,0.19070871,62192.0,62191.0,0.19753811]
["bitfinex","BTCUSD",1728063710802,0.02991671,62192.0,62191.0,0.19753811]
["bitfinex","BTCUSD",1728063711273,0.02991671,62192.0,62191.0,0.35833211]
["bitfinex","BTCUSD",1728063711976,0.01645992,62192.0,62191.0,0.35833211]
["bitfinex","BTCUSD",1728063712413,0.01645992,62192.0,62191.0,0.20541641]
["bitfinex","BTCUSD",1728063712664,0.17725192,62192.0,62191.0,0.0198783]
["bitfinex","BTCUSD",1728063712900,0.160792,62192.0,62191.0,0.0198783]
["bitfinex","BTCUSD",1728063713151,0.1725779,62192.0,62191.0,0.0198783]
["bitfinex","BTCUSD",1728063713612,0.0117859,62192.0,62191.0,0.0198783]
["bitfinex","BTCUSD",1728063714064,0.413278,62194.0,62191.0,0.0198783]
["bitfinex","BTCUSD",1728063714065,0.160792,62193.0,62191.0,0.0198783]
["bitfinex","BTCUSD",1728063714285,0.0117859,62192.0,62191.0,0.0078783]
["bitfinex","BTCUSD",1728063714519,0.1725779,62192.0,62191.0,0.003]
["bitfinex","BTCUSD",1728063714740,0.160792,62192.0,62191.0,0.003]
["bitfinex","BTCUSD",1728063714958,0.1725779,62192.0,62191.0,0.003]
["bitfinex","BTCUSD",1728063715191,0.1725779,62192.0,62191.0,0.006]
["bitfinex","BTCUSD",1728063715420,0.1725779,62192.0,62191.0,0.003]
["bitfinex","BTCUSD",1728063715901,0.1725779,62192.0,62191.0,0.002]
["bitfinex","BTCUSD",1728063716637,0.1725779,62192.0,62191.0,0.003]
["bitfinex","BTCUSD",1728063717265,0.1725779,62192.0,62191.0,0.002]
["bitfinex","BTCUSD",1728063717500,0.160802,62188.0,62187.0,0.18553811]
["bitfinex","BTCUSD",1728063717960,0.0917,62194.0,62183.0,0.18553811]
["bitfinex","BTCUSD",1728063718231,0.0797,62195.0,62176.0,0.2421421]
["bitfinex","BTCUSD",1728063718232,0.0117859,62188.0,62176.0,0.2421421]
["bitfinex","BTCUSD",1728063718458,0.160831,62177.0,62176.0,0.2421421]
["bitfinex","BTCUSD",1728063718701,0.160828,62178.0,62176.0,0.2421421]
["bitfinex","BTCUSD",1728063718921,0.01233951,62177.0,62176.0,0.2421421]
["bitfinex","BTCUSD",1728063719151,0.01233951,62177.0,62176.0,0.001638]
["bitfinex","BTCUSD",1728063719394,0.17317051,62177.0,62176.0,0.004638]
["bitfinex","BTCUSD",1728063719644,0.01233951,62177.0,62176.0,0.004638]
["bitfinex","BTCUSD",1728063719892,0.17317051,62177.0,62176.0,0.004638]
["bitfinex","BTCUSD",1728063720583,0.01233951,62177.0,62176.0,0.36200911]
["bitfinex","BTCUSD",1728063720800,0.01233951,62177.0,62176.0,0.190471]
["bitfinex","BTCUSD",1728063721039,0.01233951,62177.0,62176.0,0.20117611]
["bitfinex","BTCUSD",1728063721495,0.01233951,62177.0,62176.0,0.37600911]
["bitfinex","BTCUSD",1728063724569,0.01233951,62177.0,62176.0,0.45690911]
["bitfinex","BTCUSD",1728063724840,0.01233951,62177.0,62176.0,0.45990911]
["bitfinex","BTCUSD",1728063725101,0.01233951,62177.0,62176.0,0.46190911]
["bitfinex","BTCUSD",1728063725335,0.00082,62192.0,62191.0,0.160794]
["bitfinex","BTCUSD",1728063725830,0.01112027,62192.0,62191.0,0.160794]
["bitfinex","BTCUSD",1728063726305,0.00082,62192.0,62191.0,0.160794]
["bitfinex","BTCUSD",1728063727212,0.00082,62192.0,62191.0,0.168794]
["bitfinex","BTCUSD",1728063727694,0.00082,62192.0,62191.0,0.17082343]
["bitfinex","BTCUSD",1728063727934,0.00082,62192.0,62191.0,0.18382343]
["bitfinex","BTCUSD",1728063728181,0.00082,62192.0,62191.0,0.18500939]
["bitfinex","BTCUSD",1728063728427,0.000819,62198.0,62197.0,0.160779]
["bitfinex","BTCUSD",1728063728878,0.000819,62198.0,62197.0,0.34953209]
["bitfinex","BTCUSD",1728063728883,0.000819,62198.0,62197.0,0.34631711]
["bitfinex","BTCUSD",1728063729871,0.000819,62198.0,62197.0,0.35231711]
["bitfinex","BTCUSD",1728063730616,0.000819,62198.0,62197.0,0.19753811]
["bitfinex","BTCUSD",1728063731117,0.01135008,62198.0,62197.0,0.19753811]
["bitfinex","BTCUSD",1728063731615,0.01135008,62198.0,62197.0,0.34631711]
["bitfinex","BTCUSD",1728063731871,0.01135008,62198.0,62197.0,0.19653811]
["bitfinex","BTCUSD",1728063732120,0.01135008,62198.0,62197.0,0.35731711]
["bitfinex","BTCUSD",1728063732370,0.01135008,62198.0,62197.0,0.36731711]
["bitfinex","BTCUSD",1728063732655,0.01135008,62198.0,62197.0,0.35631711]
["bitfinex","BTCUSD",1728063732903,0.01135008,62198.0,62197.0,0.18553811]
["bitfinex","BTCUSD",1728063733192,0.01135008,62198.0,62197.0,0.006]
["bitfinex","BTCUSD",1728063733435,0.26292608,62198.0,62197.0,0.006]
["bitfinex","BTCUSD",1728063733692,0.34392608,62198.0,62197.0,0.006]
["bitfinex","BTCUSD",1728063733927,0.34392608,62198.0,62197.0,0.012]
["bitfinex","BTCUSD",1728063734665,0.321583,62193.0,62187.0,0.4013091]
["bitfinex","BTCUSD",1728063734910,0.160795,62191.0,62188.0,0.160802]
["bitfinex","BTCUSD",1728063735161,0.171287,62192.0,62188.0,0.160802]
["bitfinex","BTCUSD",1728063735410,0.01048136,62190.0,62189.0,0.34633811]
["bitfinex","BTCUSD",1728063735670,0.01048818,62191.0,62189.0,0.34633811]
["bitfinex","BTCUSD",1728063735921,0.321572,62195.0,62189.0,0.34633511]
["bitfinex","BTCUSD",1728063736415,0.16079,62193.0,62190.0,0.160797]
["bitfinex","BTCUSD",1728063737163,0.160785,62195.0,62190.0,0.321594]
["bitfinex","BTCUSD",1728063737412,0.160785,62195.0,62192.0,0.160792]
["bitfinex","BTCUSD",1728063737661,0.160785,62195.0,62193.0,0.18553811]
["bitfinex","BTCUSD",1728063738428,0.01050864,62194.0,62193.0,0.18553811]
["bitfinex","BTCUSD",1728063738931,0.01050864,62194.0,62193.0,0.18953811]
["bitfinex","BTCUSD",1728063739409,0.01050864,62194.0,62193.0,0.18553811]
["bitfinex","BTCUSD",1728063740136,0.160782,62196.0,62193.0,0.19253811]
["bitfinex","BTCUSD",1728063740380,0.01052612,62194.0,62193.0,0.19853811]
["bitfinex","BTCUSD",1728063740619,0.01053294,62195.0,62193.0,0.19253811]
["bitfinex","BTCUSD",1728063740851,0.01052612,62194.0,62193.0,0.19953811]
["bitfinex","BTCUSD",1728063741091,0.01052612,62194.0,62193.0,0.19253811]
["bitfinex","BTCUSD",1728063741374,0.172619,62198.0,62197.0,0.160779]
["bitfinex","BTCUSD",1728063741375,0.000819,62198.0,62197.0,0.160779]
["bitfinex","BTCUSD",1728063741636,0.000819,62198.0,62197.0,0.34631711]
["bitfinex","BTCUSD",1728063742996,0.000819,62198.0,62197.0,0.35031711]
["bitfinex","BTCUSD",1728063743500,0.000819,62198.0,62197.0,0.35931711]
["bitfinex","BTCUSD",1728063743737,0.000819,62198.0,62197.0,0.35031711]
["bitfinex","BTCUSD",1728063744202,0.000819,62198.0,62197.0,0.36431711]
["bitfinex","BTCUSD",1728063744679,0.000819,62198.0,62197.0,0.36031711]
["bitfinex","BTCUSD",1728063744911,0.000819,62198.0,62197.0,0.37960351]
["bitfinex","BTCUSD",1728063745409,0.000819,62198.0,62197.0,0.38460351]
["bitfinex","BTCUSD",1728063745650,0.000819,62198.0,62197.0,0.40760351]
["bitfinex","BTCUSD",1728063745900,0.000819,62198.0,62197.0,0.39360351]
["bitfinex","BTCUSD",1728063746139,0.000819,62198.0,62197.0,0.40760351]
["bitfinex","BTCUSD",1728063746377,0.000819,62198.0,62197.0,0.39360351]
["bitfinex","BTCUSD",1728063747124,0.000819,62198.0,62197.0,0.54279022]
["bitfinex","BTCUSD",1728063747357,0.000819,62198.0,62197.0,0.55679022]
["bitfinex","BTCUSD",1728063747606,0.000819,62198.0,62197.0,0.55879022]
["bitfinex","BTCUSD",1728063747902,0.00102,62199.0,62198.0,0.288776]
["bitfinex","BTCUSD",1728063748135,0.00102,62199.0,62198.0,0.45196271]
["bitfinex","BTCUSD",1728063748835,0.00102,62199.0,62198.0,0.160776]
["bitfinex","BTCUSD",1728063749979,0.00102,62199.0,62198.0,0.014]
["bitfinex","BTCUSD",1728063750215,0.00993254,62199.0,62198.0,0.014]
["bitfinex","BTCUSD",1728063750428,0.00993254,62199.0,62198.0,0.174776]
["bitfinex","BTCUSD",1728063750929,0.00993254,62199.0,62198.0,0.188776]
["bitfinex","BTCUSD",1728063751161,0.00102,62199.0,62198.0,0.188776]
["bitfinex","BTCUSD",1728063751384,0.00993254,62199.0,62198.0,0.174776]
["bitfinex","BTCUSD",1728063751601,0.00993254,62199.0,62198.0,0.188776]
["bitfinex","BTCUSD",1728063752062,0.00993254,62199.0,62198.0,0.174776]
["bitfinex","BTCUSD",1728063752281,0.00993254,62199.0,62198.0,0.186776]
["bitfinex","BTCUSD",1728063752500,0.00993254,62199.0,62198.0,0.200776]
["bitfinex","BTCUSD",1728063752951,0.00993254,62199.0,62198.0,0.172776]
["bitfinex","BTCUSD",1728063753195,0.00993254,62199.0,62198.0,0.3635041]
["bitfinex","BTCUSD",1728063753439,0.00993254,62199.0,62198.0,0.265776]
["bitfinex","BTCUSD",1728063753666,0.00102,62199.0,62198.0,0.265776]
["bitfinex","BTCUSD",1728063753904,0.00102,62199.0,62198.0,0.169776]
["bitfinex","BTCUSD",1728063754160,0.00102,62199.0,62198.0,0.165776]
["bitfinex","BTCUSD",1728063754395,0.00102,62199.0,62198.0,0.172776]
["bitfinex","BTCUSD",1728063754640,0.00102,62199.0,62198.0,0.19070877]
["bitfinex","BTCUSD",1728063754874,0.00102,62199.0,62198.0,0.19234877]
["bitfinex","BTCUSD",1728063755113,0.00102,62199.0,62198.0,0.18234877]
["bitfinex","BTCUSD",1728063755610,0.00102,62199.0,62198.0,0.19534877]
["bitfinex","BTCUSD",1728063755849,0.00102,62199.0,62198.0,0.18834877]
["bitfinex","BTCUSD",1728063756082,0.00102,62199.0,62198.0,0.20234877]
["bitfinex","BTCUSD",1728063757266,0.00102,62199.0,62198.0,0.18834877]
["bitfinex","BTCUSD",1728063757738,0.00102,62199.0,62198.0,0.18934877]
["bitfinex","BTCUSD",1728063757999,0.00102,62199.0,62198.0,0.19734877]
["bitfinex","BTCUSD",1728063758462,0.00102,62199.0,62198.0,0.18434877]
["bitfinex","BTCUSD",1728063758927,0.01025528,62199.0,62198.0,0.20334877]
["bitfinex","BTCUSD",1728063759182,0.00102,62199.0,62198.0,0.19834877]
["bitfinex","BTCUSD",1728063759414,0.00102,62199.0,62198.0,0.20334877]
["bitfinex","BTCUSD",1728063762745,0.00102,62199.0,62198.0,0.18934877]
["bitfinex","BTCUSD",1728063763043,0.00102,62199.0,62198.0,0.17534877]
["bitfinex","BTCUSD",1728063763516,0.00102,62199.0,62198.0,0.18934877]
["bitfinex","BTCUSD",1728063763777,0.00102,62199.0,62198.0,0.17534877]
["bitfinex","BTCUSD",1728063764011,0.00102,62199.0,62198.0,0.18934877]
["bitfinex","BTCUSD",1728063764253,0.00102,62199.0,62198.0,0.17534877]
["bitfinex","BTCUSD",1728063764723,0.00102,62199.0,62198.0,0.18934877]
["bitfinex","BTCUSD",1728063765192,0.00102,62199.0,62198.0,0.17534877]
["bitfinex","BTCUSD",1728063765430,0.00102,62199.0,62198.0,0.18934877]
["bitfinex","BTCUSD",1728063765668,0.00102,62199.0,62198.0,0.20334877]
["bitfinex","BTCUSD",1728063765902,0.00102,62199.0,62198.0,0.19834877]
["bitfinex","BTCUSD",1728063766634,0.00102,62199.0,62198.0,0.18434877]
["bitfinex","BTCUSD",1728063766976,0.00102,62199.0,62198.0,0.17034877]
["bitfinex","BTCUSD",1728063767205,0.00102,62199.0,62198.0,0.18434877]
["bitfinex","BTCUSD",1728063768642,0.00102,62199.0,62198.0,0.19834877]
["bitfinex","BTCUSD",1728063774146,0.00102,62199.0,62198.0,0.2006156]
["bitfinex","BTCUSD",1728063775574,0.00102,62199.0,62198.0,0.2756156]
["bitfinex","BTCUSD",1728063775826,0.1687,62218.0,62217.0,0.160727]
["bitfinex","BTCUSD",1728063776079,0.1687,62218.0,62217.0,0.34626511]
["bitfinex","BTCUSD",1728063776317,0.17805638,62218.0,62217.0,0.34626511]
["bitfinex","BTCUSD",1728063776547,0.1687,62218.0,62217.0,0.34626511]
["bitfinex","BTCUSD",1728063777028,0.0927,62218.0,62217.0,0.34626511]
["bitfinex","BTCUSD",1728063777262,0.0927,62218.0,62217.0,0.58676921]
["bitfinex","BTCUSD",1728063777263,0.00934955,62218.0,62217.0,0.58676921]
["bitfinex","BTCUSD",1728063777496,0.0002,62219.0,62217.0,0.18553811]
["bitfinex","BTCUSD",1728063777727,0.0002,62219.0,62218.0,0.160725]
["bitfinex","BTCUSD",1728063779107,0.0002,62219.0,62218.0,0.171725]
["bitfinex","BTCUSD",1728063779338,0.0002,62219.0,62218.0,0.183725]
["bitfinex","BTCUSD",1728063782739,0.0002,62219.0,62218.0,0.171725]
["bitfinex","BTCUSD",1728063782980,0.0002,62219.0,62218.0,0.19158944]
["bitfinex","BTCUSD",1728063783210,0.0002,62219.0,62218.0,0.17958944]
["bitfinex","BTCUSD",1728063783455,0.0002,62219.0,62218.0,0.16858944]
["bitfinex","BTCUSD",1728063783901,0.0002,62219.0,62218.0,0.17958944]
["bitfinex","BTCUSD",1728063784136,0.0002,62219.0,62218.0,0.19358944]
["bitfinex","BTCUSD",1728063784851,0.0002,62219.0,62218.0,0.18258944]
["bitfinex","BTCUSD",1728063785324,0.0002,62219.0,62218.0,0.16858944]
["bitfinex","BTCUSD",1728063785560,0.0002,62219.0,62218.0,0.19658944]
["bitfinex","BTCUSD",1728063785793,0.00953247,62219.0,62218.0,0.19658944]
["bitfinex","BTCUSD",1728063786028,0.0002,62219.0,62218.0,0.18258944]
["bitfinex","BTCUSD",1728063786297,0.00953247,62219.0,62218.0,0.18258944]
["bitfinex","BTCUSD",1728063786521,0.00953247,62219.0,62218.0,0.19458944]
["bitfinex","BTCUSD",1728063786765,0.00953247,62219.0,62218.0,0.18258944]
["bitfinex","BTCUSD",1728063787032,0.00953247,62219.0,62218.0,0.42209354]
["bitfinex","BTCUSD",1728063787273,0.0001,62224.0,62223.0,0.165712]
["bitfinex","BTCUSD",1728063787524,0.2421441,62238.0,62233.0,0.45122411]
["bitfinex","BTCUSD",1728063787779,0.00164,62238.0,62233.0,0.45122411]
["bitfinex","BTCUSD",1728063788509,0.00164,62238.0,62233.0,0.44622411]
["bitfinex","BTCUSD",1728063788764,0.00164,62238.0,62233.0,0.34622411]
["bitfinex","BTCUSD",1728063790181,0.00164,62238.0,62233.0,0.36022411]
["bitfinex","BTCUSD",1728063790771,0.0786,62236.0,62233.0,0.19953811]
["bitfinex","BTCUSD",1728063790999,0.0786,62236.0,62233.0,0.174686]
["bitfinex","BTCUSD",1728063791000,0.09954,62234.0,62233.0,0.174686]
["bitfinex","BTCUSD",1728063791402,0.10911704,62234.0,62233.0,0.37422411]
["bitfinex","BTCUSD",1728063791790,0.10911704,62234.0,62233.0,0.36022411]
["bitfinex","BTCUSD",1728063792015,0.10911704,62234.0,62233.0,0.35922411]
["bitfinex","BTCUSD",1728063792231,0.10911704,62234.0,62233.0,0.21253811]
["bitfinex","BTCUSD",1728063792654,0.10911704,62234.0,62233.0,0.19853811]
["bitfinex","BTCUSD",1728063792872,0.10911704,62234.0,62233.0,0.21253811]
["bitfinex","BTCUSD",1728063793081,0.10911704,62234.0,62233.0,0.37322411]
["bitfinex","BTCUSD",1728063793350,0.01121704,62234.0,62233.0,0.37322411]
["bitfinex","BTCUSD",1728063793531,0.00164,62234.0,62233.0,0.37322411]
["bitfinex","BTCUSD",1728063794456,0.00164,62234.0,62233.0,0.36022411]
["bitfinex","BTCUSD",1728063794911,0.00164,62234.0,62233.0,0.37422411]
["bitfinex","BTCUSD",1728063795147,0.00164,62234.0,62233.0,0.36022411]
["bitfinex","BTCUSD",1728063795384,0.00164,62234.0,62233.0,0.34622411]
["bitfinex","BTCUSD",1728063795617,0.00164,62234.0,62233.0,0.37422411]
["bitfinex","BTCUSD",1728063795831,0.00164,62234.0,62233.0,0.3821959]
["bitfinex","BTCUSD",1728063796039,0.00164,62234.0,62233.0,0.3681959]
["bitfinex","BTCUSD",1728063796279,0.00164,62234.0,62233.0,0.3541959]
["bitfinex","BTCUSD",1728063796507,0.00164,62234.0,62233.0,0.3681959]
["bitfinex","BTCUSD",1728063796738,0.00164,62234.0,62233.0,0.3821959]
["bitfinex","BTCUSD",1728063799007,0.00164,62234.0,62233.0,0.1935099]
["bitfinex","BTCUSD",1728063799237,0.00164,62234.0,62233.0,0.19665779]
["bitfinex","BTCUSD",1728063799477,0.00164,62234.0,62233.0,0.3821959]
["bitfinex","BTCUSD",1728063799928,0.01121984,62234.0,62233.0,0.3681959]
["bitfinex","BTCUSD",1728063800157,0.00164,62234.0,62233.0,0.3681959]
["bitfinex","BTCUSD",1728063800805,0.00164,62234.0,62233.0,0.3541959]
["bitfinex","BTCUSD",1728063801264,0.00164,62234.0,62233.0,0.3681959]
["bitfinex","BTCUSD",1728063801534,0.00164,62234.0,62233.0,0.3821959]
["bitfinex","BTCUSD",1728063801986,0.00164,62234.0,62233.0,0.3681959]
["bitfinex","BTCUSD",1728063802208,0.00164,62234.0,62233.0,0.02197179]
["bitfinex","BTCUSD",1728063802419,0.34940284,62234.0,62233.0,0.01997179]
["bitfinex","BTCUSD",1728063802647,0.18871984,62234.0,62233.0,0.03297179]
["bitfinex","BTCUSD",1728063802884,0.18871984,62234.0,62233.0,0.01997179]
["bitfinex","BTCUSD",1728063803109,0.18871984,62234.0,62233.0,0.18065779]
["bitfinex","BTCUSD",1728063803335,0.18871984,62234.0,62233.0,0.18665779]
["bitfinex","BTCUSD",1728063803791,0.18871984,62234.0,62233.0,0.17465779]
["bitfinex","BTCUSD",1728063804046,0.11051984,62234.0,62233.0,0.17465779]
["bitfinex","BTCUSD",1728063804263,0.01121984,62234.0,62233.0,0.18065779]
["bitfinex","BTCUSD",1728063804496,0.00164,62234.0,62233.0,0.17465779]
["bitfinex","BTCUSD",1728063804724,0.00164,62234.0,62233.0,0.17365779]
["bitfinex","BTCUSD",1728063804957,0.00164,62238.0,62233.0,0.17365779]
["bitfinex","BTCUSD",1728063804958,0.00164,62238.0,62237.0,0.160676]
["bitfinex","BTCUSD",1728063805251,0.00164,62238.0,62237.0,0.34621411]
["bitfinex","BTCUSD",1728063806143,0.00164,62238.0,62237.0,0.35021411]
["bitfinex","BTCUSD",1728063806378,0.00164,62238.0,62237.0,0.34621411]
["bitfinex","BTCUSD",1728063807513,0.00082,62244.0,62243.0,0.16066]
["bitfinex","BTCUSD",1728063807748,0.00082,62244.0,62243.0,0.34819811]
["bitfinex","BTCUSD",1728063808438,0.00082,62255.0,62243.0,0.34819811]
["bitfinex","BTCUSD",1728063808439,0.00082,62255.0,62254.0,0.160632]
["bitfinex","BTCUSD",1728063808701,0.01042329,62255.0,62254.0,0.34617011]
["bitfinex","BTCUSD",1728063809162,0.00082,62255.0,62254.0,0.34617011]
["bitfinex","BTCUSD",1728063809840,0.00082,62255.0,62254.0,0.66537421]
["bitfinex","BTCUSD",1728063810072,0.00082,62255.0,62254.0,0.35317011]
["bitfinex","BTCUSD",1728063810304,0.02518652,62270.0,62269.0,0.160593]
["bitfinex","BTCUSD",1728063810550,0.2405041,62273.0,62272.0,0.160585]
["bitfinex","BTCUSD",1728063810763,0.2566787,62282.0,62269.0,0.18553811]
["bitfinex","BTCUSD",1728063810764,0.2405041,62281.0,62278.0,0.16057]
["bitfinex","BTCUSD",1728063811019,0.0161746,62282.0,62278.0,0.34610811]
["bitfinex","BTCUSD",1728063812394,0.0161746,62282.0,62278.0,0.35510811]
["bitfinex","BTCUSD",1728063812880,0.0161746,62282.0,62278.0,0.36910811]
["bitfinex","BTCUSD",1728063813094,0.0161746,62282.0,62278.0,0.35510811]
["bitfinex","BTCUSD",1728063813751,0.0161746,62282.0,62278.0,0.34610811]
["bitfinex","BTCUSD",1728063813979,0.0161746,62282.0,62278.0,0.36010811]
["bitfinex","BTCUSD",1728063814701,0.0161746,62282.0,62278.0,0.37410811]
["bitfinex","BTCUSD",1728063814921,0.0161746,62282.0,62278.0,0.34610811]
["bitfinex","BTCUSD",1728063815358,0.0161746,62282.0,62278.0,0.37410811]
["bitfinex","BTCUSD",1728063815562,0.0161746,62282.0,62278.0,0.36010811]
["bitfinex","BTCUSD",1728063815784,0.0161746,62282.0,62278.0,0.37410811]
["bitfinex","BTCUSD",1728063816224,0.001219,62279.0,62278.0,0.36010811]
["bitfinex","BTCUSD",1728063816439,0.001219,62279.0,62278.0,0.37410811]
["bitfinex","BTCUSD",1728063817155,0.001219,62279.0,62278.0,0.22175748]
["bitfinex","BTCUSD",1728063817373,0.001219,62279.0,62278.0,0.02221937]
["bitfinex","BTCUSD",1728063817601,0.001219,62279.0,62278.0,0.18278937]
["bitfinex","BTCUSD",1728063817845,0.00925654,62279.0,62278.0,0.18278937]
["bitfinex","BTCUSD",1728063818089,0.001219,62279.0,62278.0,0.19678937]
["bitfinex","BTCUSD",1728063818304,0.00925654,62279.0,62278.0,0.16878937]
["bitfinex","BTCUSD",1728063818531,0.001219,62279.0,62278.0,0.17478937]
["bitfinex","BTCUSD",1728063818759,0.00925654,62279.0,62278.0,0.18578937]
["bitfinex","BTCUSD",1728063818990,0.00925654,62279.0,62278.0,0.17978937]
["bitfinex","BTCUSD",1728063819252,0.00925654,62279.0,62278.0,0.01921937]
["bitfinex","BTCUSD",1728063819485,0.10605654,62279.0,62278.0,0.01921937]
["bitfinex","BTCUSD",1728063820161,0.26662354,62279.0,62278.0,0.01921937]
["bitfinex","BTCUSD",1728063820378,0.10605654,62279.0,62278.0,0.02921937]
["bitfinex","BTCUSD",1728063820807,0.26662354,62279.0,62278.0,0.02921937]
["bitfinex","BTCUSD",1728063821017,0.26662354,62279.0,62278.0,0.02911937]
["bitfinex","BTCUSD",1728063821243,0.10605654,62279.0,62278.0,0.02911937]
["bitfinex","BTCUSD",1728063822548,0.34182354,62279.0,62278.0,0.021]
["bitfinex","BTCUSD",1728063823912,0.34182354,62279.0,62278.0,0.011]
["bitfinex","BTCUSD",1728063824436,0.160576,62276.0,62272.0,0.160585]
["bitfinex","BTCUSD",1728063824642,0.00807266,62275.0,62272.0,0.160585]
["bitfinex","BTCUSD",1728063824864,0.00807266,62275.0,62271.0,0.42604221]
["bitfinex","BTCUSD",1728063825085,0.00807266,62275.0,62272.0,0.160584]
["bitfinex","BTCUSD",1728063825307,0.160574,62277.0,62272.0,0.160584]
["bitfinex","BTCUSD",1728063825540,0.00806586,62274.0,62272.0,0.160584]
["bitfinex","BTCUSD",1728063825745,0.160574,62277.0,62272.0,0.165584]
["bitfinex","BTCUSD",1728063825746,0.160577,62276.0,62272.0,0.165584]
["bitfinex","BTCUSD",1728063825970,0.00805224,62273.0,62272.0,0.005]
["bitfinex","BTCUSD",1728063826408,0.160578,62275.0,62272.0,0.165584]
["bitfinex","BTCUSD",1728063826629,0.00805904,62274.0,62272.0,0.165584]
["bitfinex","BTCUSD",1728063827322,0.321146,62277.0,62272.0,0.005]
["bitfinex","BTCUSD",1728063827323,0.160583,62273.0,62272.0,0.005]
["bitfinex","BTCUSD",1728063827532,0.160583,62273.0,62272.0,0.009]
["bitfinex","BTCUSD",1728063827533,0.16866251,62273.0,62272.0,0.009]
["bitfinex","BTCUSD",1728063827745,0.16866251,62273.0,62272.0,0.004]
["bitfinex","BTCUSD",1728063828236,0.16866251,62273.0,62272.0,0.01]
["bitfinex","BTCUSD",1728063828465,0.00807951,62273.0,62267.0,0.001638]
["bitfinex","BTCUSD",1728063828686,0.160595,62269.0,62267.0,0.001638]
["bitfinex","BTCUSD",1728063828899,0.321148,62277.0,62267.0,0.001638]
["bitfinex","BTCUSD",1728063828900,0.160589,62271.0,62268.0,0.160595]
["bitfinex","BTCUSD",1728063829120,0.321178,62271.0,62267.0,0.001638]
["bitfinex","BTCUSD",1728063829372,0.160596,62268.0,62267.0,0.001638]
["bitfinex","BTCUSD",1728063829596,0.2662824,62268.0,62267.0,0.001638]
["bitfinex","BTCUSD",1728063830040,0.3414824,62268.0,62267.0,0.001638]
["bitfinex","BTCUSD",1728063830778,0.3414824,62268.0,62267.0,0.006638]
["bitfinex","BTCUSD",1728063831002,0.3414824,62268.0,62267.0,0.002638]
["bitfinex","BTCUSD",1728063831224,0.3414824,62268.0,62267.0,0.001638]
["bitfinex","BTCUSD",1728063831460,0.3414824,62268.0,62267.0,0.005638]
["bitfinex","BTCUSD",1728063831721,0.3414824,62268.0,62267.0,0.009638]
["bitfinex","BTCUSD",1728063837056,0.0080864,62268.0,62267.0,0.009638]
["bitfinex","BTCUSD",1728063837282,0.099,62278.0,62273.0,0.321162]
["bitfinex","BTCUSD",1728063837514,0.3395041,62278.0,62275.0,0.34611411]
["bitfinex","BTCUSD",1728063837725,0.03327717,62277.0,62275.0,0.34611411]
["bitfinex","BTCUSD",1728063838840,0.03327717,62277.0,62275.0,0.18553811]
["bitfinex","BTCUSD",1728063839052,0.160575,62276.0,62275.0,0.18553811]
["bitfinex","BTCUSD",1728063839306,0.16865832,62276.0,62275.0,0.18553811]
["bitfinex","BTCUSD",1728063839487,0.16058,62274.0,62271.0,0.18553811]
["bitfinex","BTCUSD",1728063839721,0.16058,62274.0,62271.0,0.42604221]
["bitfinex","BTCUSD",1728063839929,0.32923732,62276.0,62269.0,0.321184]
["bitfinex","BTCUSD",1728063839930,0.16867345,62273.0,62269.0,0.160592]
["bitfinex","BTCUSD",1728063840146,0.16867345,62273.0,62268.0,0.481784]
["bitfinex","BTCUSD",1728063840353,0.00809045,62273.0,62268.0,0.321191]
["bitfinex","BTCUSD",1728063840569,0.16867345,62273.0,62269.0,0.160591]
["bitfinex","BTCUSD",1728063840775,0.160583,62273.0,62269.0,0.160591]
["bitfinex","BTCUSD",1728063841004,0.00808364,62272.0,62269.0,0.169591]
["bitfinex","BTCUSD",1728063841238,0.16866964,62272.0,62269.0,0.009]
["bitfinex","BTCUSD",1728063841458,0.16866964,62272.0,62269.0,0.169593]
["bitfinex","BTCUSD",1728063841905,0.00808364,62272.0,62269.0,0.009]
["bitfinex","BTCUSD",1728063842158,0.00808364,62272.0,62267.0,0.001638]
["bitfinex","BTCUSD",1728063842159,0.160594,62269.0,62267.0,0.001638]
["bitfinex","BTCUSD",1728063842392,0.321174,62272.0,62269.0,0.011]
["bitfinex","BTCUSD",1728063842630,0.16059,62270.0,62269.0,0.011]
["bitfinex","BTCUSD",1728063843067,0.16869412,62270.0,62269.0,0.021]
["bitfinex","BTCUSD",1728063843320,0.00810412,62270.0,62269.0,0.181593]
["bitfinex","BTCUSD",1728063843588,0.160585,62272.0,62269.0,0.160593]
["bitfinex","BTCUSD",1728063843815,0.00810412,62270.0,62268.0,0.160593]
["bitfinex","BTCUSD",1728063844056,0.321158,62275.0,62269.0,0.025]
["bitfinex","BTCUSD",1728063844277,0.160588,62271.0,62269.0,0.025]
["bitfinex","BTCUSD",1728063844496,0.16059,62270.0,62269.0,0.013]
["bitfinex","BTCUSD",1728063844702,0.16059,62270.0,62269.0,0.01]
["bitfinex","BTCUSD",1728063845377,0.23729,62270.0,62269.0,0.01]
["bitfinex","BTCUSD",1728063845615,0.33229,62270.0,62269.0,0.023]
["bitfinex","BTCUSD",1728063846743,0.33229,62270.0,62269.0,0.013]
["bitfinex","BTCUSD",1728063847468,0.1717,62270.0,62269.0,0.012]
["bitfinex","BTCUSD",1728063847700,0.33229,62270.0,62269.0,0.014]
["bitfinex","BTCUSD",1728063847920,0.33229,62270.0,62269.0,0.002]
["bitfinex","BTCUSD",1728063848371,0.33229,62270.0,62269.0,0.004]
["bitfinex","BTCUSD",1728063851176,0.33229,62270.0,62269.0,0.001638]
["bitfinex","BTCUSD",1728063851409,0.33229,62270.0,62269.0,0.002638]
["bitfinex","BTCUSD",1728063851634,0.33229,62270.0,62269.0,0.003638]
["bitfinex","BTCUSD",1728063856604,0.43229,62270.0,62269.0,0.003638]
["bitfinex","BTCUSD",1728063857271,0.283596,62268.0,62267.0,0.001638]
["bitfinex","BTCUSD",1728063857479,0.42423334,62268.0,62267.0,0.001638]
["bitfinex","BTCUSD",1728063857692,0.376396,62268.0,62267.0,0.001638]
["bitfinex","BTCUSD",1728063858153,0.43235889,62268.0,62267.0,0.001638]
["bitfinex","BTCUSD",1728063858359,0.45726364,62268.0,62267.0,0.001638]
["bitfinex","BTCUSD",1728063858846,0.45626364,62268.0,62267.0,0.001638]
["bitfinex","BTCUSD",1728063859266,0.38452275,62268.0,62267.0,0.001638]
["bitfinex","BTCUSD",1728063859497,0.45726364,62268.0,62267.0,0.001638]
["bitfinex","BTCUSD",1728063859720,0.45728311,62268.0,62267.0,0.001638]
["bitfinex","BTCUSD",1728063860202,0.38752275,62268.0,62267.0,0.001638]
["bitfinex","BTCUSD",1728063860423,0.45928311,62268.0,62267.0,0.001638]
["bitfinex","BTCUSD",1728063860638,0.45728311,62268.0,62267.0,0.001638]
["bitfinex","BTCUSD",1728063860853,0.45628311,62268.0,62267.0,0.001638]
["bitfinex","BTCUSD",1728063861060,0.44128311,62268.0,62267.0,0.001638]
["bitfinex","BTCUSD",1728063861274,0.36952275,62268.0,62267.0,0.001638]
["bitfinex","BTCUSD",1728063862132,0.36652275,62268.0,62267.0,0.001638]
["bitfinex","BTCUSD",1728063862377,0.01312675,62268.0,62267.0,0.001638]
["bitfinex","BTCUSD",1728063862617,0.01312675,62268.0,62267.0,0.162236]
["bitfinex","BTCUSD",1728063862618,0.00812675,62268.0,62267.0,0.162236]
["bitfinex","BTCUSD",1728063862892,0.12257996,62277.0,62267.0,0.001638]
["bitfinex","BTCUSD",1728063862893,0.02517996,62277.0,62267.0,0.001638]
["bitfinex","BTCUSD",1728063863107,0.321156,62275.0,62270.0,0.18553811]
["bitfinex","BTCUSD",1728063863315,0.160587,62272.0,62270.0,0.18553811]
["bitfinex","BTCUSD",1728063863521,0.00737728,62276.0,62267.0,0.001638]
["bitfinex","BTCUSD",1728063863740,0.160591,62270.0,62267.0,0.18717611]
["bitfinex","BTCUSD",1728063863955,0.160587,62272.0,62267.0,0.18717611]
["bitfinex","BTCUSD",1728063864193,0.00731603,62269.0,62268.0,0.160594]
["bitfinex","BTCUSD",1728063864440,0.160587,62272.0,62268.0,0.160594]
["bitfinex","BTCUSD",1728063864441,0.000819,62270.0,62268.0,0.157594]
["bitfinex","BTCUSD",1728063864650,0.00731603,62269.0,62267.0,0.18717611]
["bitfinex","BTCUSD",1728063864870,0.00731603,62269.0,62268.0,0.160596]
["bitfinex","BTCUSD",1728063865542,0.000819,62270.0,62269.0,0.160593]
["bitfinex","BTCUSD",1728063867069,0.00811505,62270.0,62269.0,0.160593]
["bitfinex","BTCUSD",1728063867508,0.00811505,62270.0,62269.0,0.166593]
["bitfinex","BTCUSD",1728063867949,0.00811505,62270.0,62269.0,0.172593]
["bitfinex","BTCUSD",1728063868383,0.000819,62270.0,62269.0,0.172593]
["bitfinex","BTCUSD",1728063868610,0.00811505,62270.0,62269.0,0.172593]
["bitfinex","BTCUSD",1728063868839,0.000819,62270.0,62269.0,0.172593]
["bitfinex","BTCUSD",1728063869048,0.00811505,62270.0,62269.0,0.172593]
["bitfinex","BTCUSD",1728063869312,0.000819,62270.0,62269.0,0.172593]
["bitfinex","BTCUSD",1728063869522,0.00813294,62270.0,62269.0,0.172593]
["bitfinex","BTCUSD",1728063870870,0.16872294,62270.0,62269.0,0.012]
["bitfinex","BTCUSD",1728063871507,0.16872294,62270.0,62269.0,0.02012345]
["bitfinex","BTCUSD",1728063871720,0.00813294,62270.0,62269.0,0.02012345]
["bitfinex","BTCUSD",1728063872582,0.16872294,62270.0,62269.0,0.02012345]
["bitfinex","BTCUSD",1728063873881,0.00813294,62270.0,62269.0,0.02012345]
["bitfinex","BTCUSD",1728063875000,0.16872294,62270.0,62269.0,0.02012345]
["bitfinex","BTCUSD",1728063875746,0.00813294,62270.0,62269.0,0.18071645]
["bitfinex","BTCUSD",1728063875986,0.000819,62270.0,62269.0,0.18071645]
["bitfinex","BTCUSD",1728063876225,0.000819,62270.0,62269.0,0.25821645]
["bitfinex","BTCUSD",1728063876929,0.000819,62270.0,62269.0,0.25721645]
["bitfinex","BTCUSD",1728063877168,0.000819,62270.0,62269.0,0.30534945]
["bitfinex","BTCUSD",1728063877379,0.000819,62270.0,62269.0,0.30934945]
["bitfinex","BTCUSD",1728063877596,0.000819,62270.0,62269.0,0.32334945]
["bitfinex","BTCUSD",1728063877819,0.000819,62270.0,62269.0,0.30934945]
["bitfinex","BTCUSD",1728063878045,0.000819,62270.0,62269.0,0.41554945]
["bitfinex","BTCUSD",1728063878291,0.000819,62270.0,62269.0,0.36741645]
["bitfinex","BTCUSD",1728063879208,0.000819,62270.0,62269.0,0.35741645]
["bitfinex","BTCUSD",1728063879661,0.000819,62270.0,62269.0,0.38541645]
["bitfinex","BTCUSD",1728063879882,0.000819,62270.0,62269.0,0.38041645]
["bitfinex","BTCUSD",1728063880126,0.000819,62270.0,62269.0,0.33841645]
["bitfinex","BTCUSD",1728063880342,0.000819,62270.0,62269.0,0.36641645]
["bitfinex","BTCUSD",1728063880578,0.000819,62270.0,62269.0,0.35241645]
["bitfinex","BTCUSD",1728063880802,0.000819,62270.0,62269.0,0.36641645]
["bitfinex","BTCUSD",1728063881731,0.000819,62270.0,62269.0,0.33841645]
["bitfinex","BTCUSD",1728063882174,0.000819,62270.0,62269.0,0.35241645]
["bitfinex","BTCUSD",1728063882409,0.000819,62270.0,62269.0,0.45241645]
["bitfinex","BTCUSD",1728063882652,0.000819,62270.0,62269.0,0.44341645]
["bitfinex","BTCUSD",1728063882900,0.000819,62270.0,62269.0,0.45741645]
["bitfinex","BTCUSD",1728063883153,0.000819,62270.0,62269.0,0.47141645]
["bitfinex","BTCUSD",1728063883377,0.000819,62270.0,62269.0,0.44341645]
["bitfinex","BTCUSD",1728063883613,0.000819,62270.0,62269.0,0.36521645]
["bitfinex","BTCUSD",1728063883851,0.000819,62270.0,62269.0,0.37921645]
["bitfinex","BTCUSD",1728063884620,0.000819,62270.0,62269.0,0.36521645]
["bitfinex","BTCUSD",1728063884855,0.000819,62270.0,62269.0,0.37921645]
["bitfinex","BTCUSD",1728063885097,0.000819,62270.0,62269.0,0.36521645]
["bitfinex","BTCUSD",1728063885374,0.000819,62270.0,62269.0,0.38121645]
["bitfinex","BTCUSD",1728063885820,0.000819,62270.0,62269.0,0.36721645]
["bitfinex","BTCUSD",1728063886321,0.000819,62270.0,62269.0,0.38121645]
["bitfinex","BTCUSD",1728063886798,0.000819,62270.0,62269.0,0.37921645]
["bitfinex","BTCUSD",1728063898256,0.02599419,62270.0,62269.0,0.37921645]
["bitfinex","BTCUSD",1728063899433,0.017871,62270.0,62269.0,0.37921645]
["bitfinex","BTCUSD",1728063899657,0.001219,62279.0,62277.0,0.160572]
["bitfinex","BTCUSD",1728063899918,0.001219,62279.0,62277.0,0.34611011]
["bitfinex","BTCUSD",1728063899919,0.2417231,62279.0,62277.0,0.34611011]
["bitfinex","BTCUSD",1728063900156,0.001219,62279.0,62277.0,0.160572]
["bitfinex","BTCUSD",1728063900378,0.001219,62279.0,62271.0,0.321173]
["bitfinex","BTCUSD",1728063900635,0.001219,62279.0,62272.0,0.2405041]
["bitfinex","BTCUSD",1728063900636,0.02599667,62278.0,62272.0,0.2405041]
["bitfinex","BTCUSD",1728063900872,0.194015,62278.0,62275.0,0.160576]
["bitfinex","BTCUSD",1728063901110,0.288615,62278.0,62277.0,0.014]
["bitfinex","BTCUSD",1728063901597,0.370215,62278.0,62277.0,0.014]
["bitfinex","BTCUSD",1728063902079,0.370215,62278.0,62277.0,0.028]
["bitfinex","BTCUSD",1728063902301,0.370215,62278.0,62277.0,0.014]
["bitfinex","BTCUSD",1728063902560,0.370215,62278.0,62277.0,0.34611011]
["bitfinex","BTCUSD",1728063902561,0.209644,62278.0,62277.0,0.34611011]
["bitfinex","BTCUSD",1728063902817,0.033444,62278.0,62277.0,0.35211011]
["bitfinex","BTCUSD",1728063903035,0.02599667,62278.0,62277.0,0.35811011]
["bitfinex","BTCUSD",1728063903258,0.000819,62278.0,62277.0,0.35811011]
["bitfinex","BTCUSD",1728063905844,0.000819,62278.0,62277.0,0.35211011]
["bitfinex","BTCUSD",1728063906071,0.000819,62278.0,62277.0,0.35911011]
["bitfinex","BTCUSD",1728063906558,0.00821448,62278.0,62277.0,0.34611011]
["bitfinex","BTCUSD",1728063906793,0.00821448,62278.0,62277.0,0.35911011]
["bitfinex","BTCUSD",1728063907018,0.00821448,62278.0,62277.0,0.36511011]
["bitfinex","BTCUSD",1728063907297,0.00821448,62278.0,62277.0,0.37711011]
["bitfinex","BTCUSD",1728063908162,0.00821448,62278.0,62277.0,0.37111011]
["bitfinex","BTCUSD",1728063908615,0.000819,62278.0,62277.0,0.37111011]
["bitfinex","BTCUSD",1728063908878,0.000819,62278.0,62277.0,0.38311011]
["bitfinex","BTCUSD",1728063909117,0.000819,62278.0,62277.0,0.35811011]
["bitfinex","BTCUSD",1728063910068,0.000819,62278.0,62277.0,0.35911011]
["bitfinex","BTCUSD",1728063910302,0.000819,62278.0,62277.0,0.35427751]
["bitfinex","BTCUSD",1728063910541,0.000819,62278.0,62277.0,0.36827751]
["bitfinex","BTCUSD",1728063911739,0.000819,62278.0,62277.0,0.38127751]
["bitfinex","BTCUSD",1728063912209,0.000819,62278.0,62277.0,0.36827751]
["bitfinex","BTCUSD",1728063912898,0.000819,62278.0,62277.0,0.38227751]
["bitfinex","BTCUSD",1728063914069,0.000819,62278.0,62277.0,0.1967394]
["bitfinex","BTCUSD",1728063914326,0.237589,62278.0,62277.0,0.0361674]
["bitfinex","BTCUSD",1728063914557,0.331689,62278.0,62277.0,0.0361674]
["bitfinex","BTCUSD",1728063914798,0.33917617,62278.0,62277.0,0.0361674]
["bitfinex","BTCUSD",1728063915321,0.33917617,62278.0,62277.0,0.0081674]
["bitfinex","BTCUSD",1728063915571,0.33917617,62278.0,62277.0,0.015]
["bitfinex","BTCUSD",1728063915785,0.3643537,62278.0,62277.0,0.015]
["bitfinex","BTCUSD",1728063916012,0.3643537,62278.0,62277.0,0.006]
["bitfinex","BTCUSD",1728063916591,0.3643537,62278.0,62277.0,0.012]
["bitfinex","BTCUSD",1728063917542,0.3643537,62278.0,62277.0,0.006]
["bitfinex","BTCUSD",1728063917770,0.0334837,62278.0,62277.0,0.160572]
["bitfinex","BTCUSD",1728063917995,0.0334837,62278.0,62277.0,0.164572]
["bitfinex","BTCUSD",1728063918221,0.00830617,62278.0,62277.0,0.164572]
["bitfinex","BTCUSD",1728063918462,0.000819,62278.0,62277.0,0.164572]
["bitfinex","BTCUSD",1728063918686,0.000819,62278.0,62277.0,0.168572]
["bitfinex","BTCUSD",1728063918912,0.000819,62278.0,62277.0,0.17131485]
["bitfinex","BTCUSD",1728063919136,0.000819,62278.0,62277.0,0.16331485]
["bitfinex","BTCUSD",1728063919363,0.000819,62278.0,62277.0,0.17131485]
["bitfinex","BTCUSD",1728063919582,0.000819,62278.0,62277.0,0.16731485]
["bitfinex","BTCUSD",1728063919810,0.000819,62278.0,62277.0,0.18131485]
["bitfinex","BTCUSD",1728063920292,0.000819,62278.0,62277.0,0.16731485]
["bitfinex","BTCUSD",1728063920509,0.000819,62278.0,62277.0,0.18131485]
["bitfinex","BTCUSD",1728063921216,0.000819,62278.0,62277.0,0.17731485]
["bitfinex","BTCUSD",1728063921669,0.000819,62278.0,62277.0,0.19131485]
["bitfinex","BTCUSD",1728063922136,0.000819,62278.0,62277.0,0.37685296]
["bitfinex","BTCUSD",1728063922364,0.000819,62278.0,62277.0,0.37411011]
["bitfinex","BTCUSD",1728063924134,0.000819,62278.0,62277.0,0.028]
["bitfinex","BTCUSD",1728063924344,0.079619,62278.0,62277.0,0.188572]
["bitfinex","BTCUSD",1728063924558,0.000819,62278.0,62277.0,0.37411011]
["bitfinex","BTCUSD",1728063924780,0.000819,62278.0,62277.0,0.38213954]
["bitfinex","BTCUSD",1728063925000,0.000819,62278.0,62277.0,0.36813954]
["bitfinex","BTCUSD",1728063925253,0.000819,62278.0,62277.0,0.38213954]
["bitfinex","BTCUSD",1728063925463,0.000819,62278.0,62277.0,0.36813954]
["bitfinex","BTCUSD",1728063925686,0.02599481,62278.0,62277.0,0.38213954]
["bitfinex","BTCUSD",1728063925909,0.02599481,62278.0,62277.0,0.36813954]
["bitfinex","BTCUSD",1728063926381,0.02599481,62278.0,62277.0,0.38213954]
["bitfinex","BTCUSD",1728063926604,0.02599481,62278.0,62277.0,0.36813954]
["bitfinex","BTCUSD",1728063927135,0.02599481,62278.0,62277.0,0.38213954]
["bitfinex","BTCUSD",1728063927601,0.000819,62278.0,62277.0,0.38213954]
["bitfinex","BTCUSD",1728063929685,0.092719,62278.0,62277.0,0.38213954]
["bitfinex","BTCUSD",1728063931667,0.000819,62278.0,62277.0,0.38213954]
["bitfinex","BTCUSD",1728063932153,0.02599449,62278.0,62277.0,0.38213954]
["bitfinex","BTCUSD",1728063933111,0.000819,62278.0,62277.0,0.38213954]
["bitfinex","BTCUSD",1728063934465,0.02599423,62278.0,62277.0,0.38213954]
["bitfinex","BTCUSD",1728063939835,0.000819,62278.0,62277.0,0.38213954]
["bitfinex","BTCUSD",1728063941487,0.000819,62278.0,62277.0,0.22156754]
["bitfinex","BTCUSD",1728063942205,0.000819,62278.0,62277.0,0.03602943]
["bitfinex","BTCUSD",1728063942442,0.161389,62278.0,62277.0,0.03602943]
["bitfinex","BTCUSD",1728063942695,0.26236492,62278.0,62277.0,0.03602943]
["bitfinex","BTCUSD",1728063942911,0.36106492,62278.0,62277.0,0.03602943]
["bitfinex","BTCUSD",1728063943837,0.335889,62278.0,62277.0,0.014]
["bitfinex","BTCUSD",1728063944083,0.335889,62278.0,62277.0,0.025]
["bitfinex","BTCUSD",1728063944569,0.335889,62278.0,62277.0,0.014]
["bitfinex","BTCUSD",1728063944813,0.335889,62278.0,62277.0,0.02]
["bitfinex","BTCUSD",1728063945022,0.335889,62278.0,62277.0,0.006]
["bitfinex","BTCUSD",1728063945276,0.335889,62278.0,62271.0,0.2405041]
["bitfinex","BTCUSD",1728063945277,0.160585,62272.0,62271.0,0.2405041]
["bitfinex","BTCUSD",1728063945722,0.336588,62271.0,62270.0,0.001642]
["bitfinex","BTCUSD",1728063946806,0.336588,62271.0,62268.0,0.001638]
["bitfinex","BTCUSD",1728063946807,0.2708152,62271.0,62268.0,0.001638]
["bitfinex","BTCUSD",1728063947037,0.64618057,62269.0,62268.0,0.001638]
["bitfinex","BTCUSD",1728063947257,0.64618057,62269.0,62267.0,0.001638]
["bitfinex","BTCUSD",1728063947258,0.46064546,62268.0,62267.0,0.001638]
["bitfinex","BTCUSD",1728063947480,0.458696,62268.0,62267.0,0.001638]
["bitfinex","BTCUSD",1728063947731,0.74365529,62268.0,62267.0,0.001638]
["bitfinex","BTCUSD",1728063948489,0.74365529,62268.0,62256.0,0.2405041]
["bitfinex","BTCUSD",1728063948490,0.160624,62257.0,62256.0,0.2405041]
["bitfinex","BTCUSD",1728063948733,0.331924,62257.0,62256.0,0.2405041]
["bitfinex","BTCUSD",1728063949210,0.331924,62257.0,62251.0,0.00091964]
["bitfinex","BTCUSD",1728063949211,0.160637,62252.0,62251.0,0.00913074]
["bitfinex","BTCUSD",1728063949694,0.160637,62252.0,62251.0,0.00091964]
["bitfinex","BTCUSD",1728063950422,0.160637,62252.0,62251.0,0.01291964]
["bitfinex","BTCUSD",1728063951839,0.160637,62252.0,62251.0,0.02591964]
["bitfinex","BTCUSD",1728063952066,0.161637,62252.0,62251.0,0.02591964]
["bitfinex","BTCUSD",1728063953798,0.161637,62252.0,62251.0,0.03412911]
["bitfinex","BTCUSD",1728063954233,0.321265,62254.0,62251.0,0.03412911]
["bitfinex","BTCUSD",1728063954234,0.0762,62262.0,62251.0,0.02112911]
["bitfinex","BTCUSD",1728063954465,0.160616,62260.0,62259.0,0.18553811]
["bitfinex","BTCUSD",1728063955415,0.18580071,62260.0,62259.0,0.18553811]
["bitfinex","BTCUSD",1728063956097,0.18580071,62260.0,62259.0,0.18953811]
["bitfinex","BTCUSD",1728063956792,0.18580071,62260.0,62259.0,0.004]
["bitfinex","BTCUSD",1728063957003,0.160619,62259.0,62256.0,0.160626]
["bitfinex","BTCUSD",1728063958183,0.160619,62259.0,62255.0,0.18553811]
["bitfinex","BTCUSD",1728063958405,0.160619,62259.0,62256.0,0.160627]
["bitfinex","BTCUSD",1728063958668,0.160619,62259.0,62255.0,0.34616711]
["bitfinex","BTCUSD",1728063959105,0.160622,62258.0,62255.0,0.34616711]
["bitfinex","BTCUSD",1728063959333,0.160624,62258.0,62255.0,0.18553811]
["bitfinex","BTCUSD",1728063959523,0.160624,62258.0,62255.0,0.19653811]
["bitfinex","BTCUSD",1728063960038,0.160627,62256.0,62255.0,0.011]
["bitfinex","BTCUSD",1728063960278,0.160637,62252.0,62248.0,0.2405041]
["bitfinex","BTCUSD",1728063960531,0.258437,62252.0,62248.0,0.2405041]
["bitfinex","BTCUSD",1728063960795,0.258437,62252.0,62242.0,0.18553811]
["bitfinex","BTCUSD",1728063961013,0.258437,62252.0,62242.0,0.34620011]
["bitfinex","BTCUSD",1728063961272,0.336837,62252.0,62243.0,0.160659]
["bitfinex","BTCUSD",1728063961518,0.336837,62252.0,62242.0,0.18553811]
["bitfinex","BTCUSD",1728063961752,0.336837,62252.0,62241.0,0.4011681]
["bitfinex","BTCUSD",1728063961970,0.336837,62252.0,62251.0,0.00991964]
["bitfinex","BTCUSD",1728063962686,0.4668994,62252.0,62251.0,0.02391964]
["bitfinex","BTCUSD",1728063962932,0.5668994,62252.0,62251.0,0.02391964]
["bitfinex","BTCUSD",1728063963176,0.5668994,62252.0,62251.0,0.00991964]
["bitfinex","BTCUSD",1728063963437,0.5668994,62252.0,62251.0,0.00791964]
["bitfinex","BTCUSD",1728063963684,0.5668994,62252.0,62251.0,0.00091964]
["bitfinex","BTCUSD",1728063963939,0.56884886,62252.0,62251.0,0.00491964]
["bitfinex","BTCUSD",1728063964206,0.56884886,62252.0,62251.0,0.00091964]
["bitfinex","BTCUSD",1728063964444,0.56884886,62252.0,62241.0,0.2405041]
["bitfinex","BTCUSD",1728063964445,0.160663,62242.0,62241.0,0.2405041]
["bitfinex","BTCUSD",1728063964685,0.250763,62242.0,62241.0,0.2405041]
["bitfinex","BTCUSD",1728063964963,0.160681,62235.0,62227.0,0.4012051]
["bitfinex","BTCUSD",1728063965224,0.160681,62235.0,62227.0,0.2405041]
["bitfinex","BTCUSD",1728063965440,0.160689,62232.0,62227.0,0.2405041]
["bitfinex","BTCUSD",1728063965662,0.321338,62240.0,62227.0,0.2405041]
["bitfinex","BTCUSD",1728063965663,0.160691,62231.0,62227.0,0.2405041]
["bitfinex","BTCUSD",1728063966123,0.160689,62232.0,62227.0,0.160701]
["bitfinex","BTCUSD",1728063966610,0.02519543,62231.0,62227.0,0.160701]
["bitfinex","BTCUSD",1728063966818,0.02519543,62231.0,62228.0,0.160699]
["bitfinex","BTCUSD",1728063967495,0.02519543,62231.0,62226.0,0.321406]
["bitfinex","BTCUSD",1728063967753,0.02519543,62231.0,62228.0,0.160697]
["bitfinex","BTCUSD",1728063968023,0.02519543,62231.0,62229.0,0.321393]
["bitfinex","BTCUSD",1728063968334,0.02519543,62231.0,62230.0,0.240794]
["bitfinex","BTCUSD",1728063968556,0.2405041,62251.0,62250.0,0.160642]
["bitfinex","BTCUSD",1728063968795,0.2405041,62251.0,62250.0,0.34618011]
["bitfinex","BTCUSD",1728063969275,0.2405041,62258.0,62253.0,0.321266]
["bitfinex","BTCUSD",1728063969521,0.2405041,62258.0,62257.0,0.18553811]
["bitfinex","BTCUSD",1728063969998,0.160619,62259.0,62257.0,0.18553811]
["bitfinex","BTCUSD",1728063970231,0.160621,62258.0,62257.0,0.18553811]
["bitfinex","BTCUSD",1728063970446,0.094721,62268.0,62249.0,0.18553811]
["bitfinex","BTCUSD",1728063970447,0.32126,62255.0,62249.0,0.18553811]
["bitfinex","BTCUSD",1728063970668,0.160639,62252.0,62251.0,0.2405041]
["bitfinex","BTCUSD",1728063970912,0.160639,62252.0,62249.0,0.18553811]
["bitfinex","BTCUSD",1728063971445,0.160639,62252.0,62249.0,0.34618211]
["bitfinex","BTCUSD",1728063971939,0.321198,62267.0,62249.0,0.34618111]
["bitfinex","BTCUSD",1728063972172,0.160637,62252.0,62249.0,0.34618111]
["bitfinex","BTCUSD",1728063972388,0.321198,62267.0,62251.0,0.2405041]
["bitfinex","BTCUSD",1728063972654,0.1,62271.0,62256.0,0.18553811]
["bitfinex","BTCUSD",1728063972655,0.2405041,62264.0,62256.0,0.18553811]
["bitfinex","BTCUSD",1728063972873,0.5616801,62272.0,62263.0,0.18553811]
["bitfinex","BTCUSD",1728063973118,0.2405041,62265.0,62264.0,0.18553811]
["bitfinex","BTCUSD",1728063973363,0.000821,62268.0,62264.0,0.18553811]
["bitfinex","BTCUSD",1728063973599,0.161417,62268.0,62264.0,0.34614311]
["bitfinex","BTCUSD",1728063973814,0.161417,62268.0,62264.0,0.18553811]
["bitfinex","BTCUSD",1728063974301,0.000821,62268.0,62265.0,0.160602]
["bitfinex","BTCUSD",1728063974542,0.000821,62267.0,62265.0,0.321207]
["bitfinex","BTCUSD",1728063974801,0.000821,62267.0,62266.0,0.160601]
["bitfinex","BTCUSD",1728063975551,0.000821,62267.0,62266.0,0.4011051]
["bitfinex","BTCUSD",1728063975770,0.000821,62267.0,62266.0,0.160601]
["bitfinex","BTCUSD",1728063976250,0.000821,62267.0,62266.0,0.174601]
["bitfinex","BTCUSD",1728063976988,0.000821,62267.0,62266.0,0.188601]
["bitfinex","BTCUSD",1728063977896,0.000821,62267.0,62266.0,0.174601]
["bitfinex","BTCUSD",1728063978146,0.000821,62267.0,62266.0,0.188601]
["bitfinex","BTCUSD",1728063978391,0.000821,62267.0,62266.0,0.028]
["bitfinex","BTCUSD",1728063978392,0.161419,62267.0,62266.0,0.028]
["bitfinex","BTCUSD",1728063979352,0.161419,62267.0,62266.0,0.014]
["bitfinex","BTCUSD",1728063979606,0.000821,62267.0,62266.0,0.006]
["bitfinex","BTCUSD",1728063979820,0.161419,62267.0,62266.0,0.006]
["bitfinex","BTCUSD",1728063980061,0.161419,62267.0,62266.0,0.007]
["bitfinex","BTCUSD",1728063980312,0.161419,62267.0,62266.0,0.006]
["bitfinex","BTCUSD",1728063980522,0.161419,62267.0,62266.0,0.015]
["bitfinex","BTCUSD",1728063980964,0.161419,62267.0,62266.0,0.009]
["bitfinex","BTCUSD",1728063981227,0.161419,62267.0,62266.0,0.017]
["bitfinex","BTCUSD",1728063981710,0.161419,62267.0,62266.0,0.009]
["bitfinex","BTCUSD",1728063981957,0.321209,62265.0,62260.0,0.40918412]
["bitfinex","BTCUSD",1728063982209,0.000821,62267.0,62266.0,0.006]
["bitfinex","BTCUSD",1728063982446,0.000821,62267.0,62266.0,0.44361962]
["bitfinex","BTCUSD",1728063982917,0.000821,62267.0,62266.0,0.43761962]
["bitfinex","BTCUSD",1728063984046,0.02600284,62267.0,62266.0,0.29101862]
["bitfinex","BTCUSD",1728063984060,0.18660084,62267.0,62266.0,0.022]
["bitfinex","BTCUSD",1728063984541,0.18660084,62267.0,62266.0,0.014]
["bitfinex","BTCUSD",1728063984777,0.21178388,62267.0,62266.0,0.014]
["bitfinex","BTCUSD",1728063985488,0.160619,62259.0,62258.0,0.2405041]
["bitfinex","BTCUSD",1728063985948,0.160619,62259.0,62255.0,0.160629]
["bitfinex","BTCUSD",1728063986175,0.160619,62259.0,62250.0,0.32128]
["bitfinex","BTCUSD",1728063986176,0.160633,62254.0,62251.0,0.27866062]
["bitfinex","BTCUSD",1728063986415,0.160626,62257.0,62252.0,0.2405041]
["bitfinex","BTCUSD",1728063986650,0.321236,62260.0,62253.0,0.160634]
["bitfinex","BTCUSD",1728063986887,0.321245,62258.0,62253.0,0.160634]
["bitfinex","BTCUSD",1728063987121,0.321256,62256.0,62251.0,0.43929962]
["bitfinex","BTCUSD",1728063987359,0.160637,62252.0,62251.0,0.001642]
["bitfinex","BTCUSD",1728063988078,0.4011411,62252.0,62251.0,0.001642]
["bitfinex","BTCUSD",1728063988322,0.160637,62252.0,62251.0,0.001642]
["bitfinex","BTCUSD",1728063988803,0.160637,62252.0,62251.0,0.009642]
["bitfinex","BTCUSD",1728063989063,0.160637,62252.0,62251.0,0.001642]
["bitfinex","BTCUSD",1728063989302,0.160637,62252.0,62251.0,0.008642]
["bitfinex","BTCUSD",1728063989771,0.160637,62252.0,62251.0,0.013642]
["bitfinex","BTCUSD",1728063990503,0.2405041,62261.0,62251.0,0.29066062]
["bitfinex","BTCUSD",1728063990721,0.160635,62253.0,62251.0,0.29066062]
["bitfinex","BTCUSD",1728063990950,0.321263,62255.0,62251.0,0.28366062]
["bitfinex","BTCUSD",1728063990951,0.160632,62254.0,62251.0,0.28366062]
["bitfinex","BTCUSD",1728063991184,0.160629,62255.0,62252.0,0.160636]
["bitfinex","BTCUSD",1728063991452,0.321243,62258.0,62252.0,0.160636]
["bitfinex","BTCUSD",1728063991453,0.160627,62256.0,62253.0,0.160634]
["bitfinex","BTCUSD",1728063991696,0.2405041,62270.0,62256.0,0.321251]
["bitfinex","BTCUSD",1728063991942,0.2405041,62260.0,62257.0,0.321243]
["bitfinex","BTCUSD",1728063992171,0.321211,62265.0,62260.0,0.43763362]
["bitfinex","BTCUSD",1728063992172,0.160607,62264.0,62260.0,0.43763362]
["bitfinex","BTCUSD",1728063992602,0.02518312,62265.0,62261.0,0.321228]
["bitfinex","BTCUSD",1728063992854,0.02518312,62265.0,62261.0,0.160612]
["bitfinex","BTCUSD",1728063993073,0.18578712,62265.0,62262.0,0.16061]
["bitfinex","BTCUSD",1728063993287,0.18578712,62265.0,62261.0,0.160612]
["bitfinex","BTCUSD",1728063993509,0.160607,62264.0,62261.0,0.160613]
["bitfinex","BTCUSD",1728063993725,0.160607,62264.0,62260.0,0.27701862]
["bitfinex","BTCUSD",1728063993956,0.160609,62263.0,62260.0,0.43763462]
["bitfinex","BTCUSD",1728063994634,0.02518312,62265.0,62261.0,0.321228]
["bitfinex","BTCUSD",1728063994892,0.18578712,62265.0,62261.0,0.48184]
["bitfinex","BTCUSD",1728063995118,0.161604,62265.0,62262.0,0.16061]
["bitfinex","BTCUSD",1728063995381,0.160604,62265.0,62262.0,0.16061]
["bitfinex","BTCUSD",1728063995624,0.160607,62264.0,62261.0,0.160614]
["bitfinex","BTCUSD",1728063997290,0.161604,62265.0,62261.0,0.160614]
["bitfinex","BTCUSD",1728063997776,0.16061,62263.0,62260.0,0.43763362]
["bitfinex","BTCUSD",1728063998506,0.000821,62268.0,62266.0,0.160601]
["bitfinex","BTCUSD",1728063999836,0.000821,62268.0,62266.0,0.173601]
["bitfinex","BTCUSD",1728064000798,0.000821,62268.0,62266.0,0.183601]
["bitfinex","BTCUSD",1728064001022,0.000821,62268.0,62266.0,0.170601]
["bitfinex","BTCUSD",1728064001252,0.000821,62268.0,62266.0,0.174601]
["bitfinex","BTCUSD",1728064001487,0.000821,62268.0,62266.0,0.188601]
["bitfinex","BTCUSD",1728064004170,0.000821,62268.0,62266.0,0.3731732]
["bitfinex","BTCUSD",1728064005771,0.000821,62268.0,62266.0,0.38138138]
["bitfinex","BTCUSD",1728064006893,0.000821,62268.0,62266.0,0.22078038]
["bitfinex","BTCUSD",1728064007115,0.161417,62268.0,62266.0,0.03620818]
["bitfinex","BTCUSD",1728064007330,0.18660084,62267.0,62266.0,0.03620818]
["bitfinex","BTCUSD",1728064007551,0.02600284,62267.0,62266.0,0.03620818]
["bitfinex","BTCUSD",1728064009408,0.18660084,62267.0,62266.0,0.03620818]
["bitfinex","BTCUSD",1728064011174,0.02600284,62267.0,62266.0,0.03620818]
["bitfinex","BTCUSD",1728064011612,0.05118322,62267.0,62266.0,0.03620818]
["bitfinex","BTCUSD",1728064011845,0.21178122,62267.0,62266.0,0.03620818]
["bitfinex","BTCUSD",1728064012084,0.05118322,62267.0,62266.0,0.03620818]
["bitfinex","BTCUSD",1728064012773,0.02600284,62267.0,62266.0,0.03620818]
["bitfinex","BTCUSD",1728064013871,0.18660084,62267.0,62266.0,0.03620818]
["bitfinex","BTCUSD",1728064014092,0.02600284,62267.0,62266.0,0.03620818]
["bitfinex","BTCUSD",1728064015229,0.18660084,62267.0,62266.0,0.03620818]
["bitfinex","BTCUSD",1728064015498,0.02600284,62267.0,62266.0,0.03620818]
["bitfinex","BTCUSD",1728064015711,0.02600284,62267.0,62266.0,0.19680918]
["bitfinex","BTCUSD",1728064015964,0.05118316,62267.0,62266.0,0.38138138]
["bitfinex","BTCUSD",1728064017300,0.05118316,62267.0,62266.0,0.22078038]
["bitfinex","BTCUSD",1728064018453,0.02600284,62267.0,62266.0,0.22072828]
["bitfinex","BTCUSD",1728064019168,0.02600284,62267.0,62266.0,0.38132928]
["bitfinex","BTCUSD",1728064020757,0.02600284,62267.0,62266.0,0.22072828]
["bitfinex","BTCUSD",1728064021656,0.05118317,62267.0,62266.0,0.38132928]
["bitfinex","BTCUSD",1728064022777,0.18660084,62267.0,62266.0,0.22072828]
["bitfinex","BTCUSD",1728064022976,0.02600284,62267.0,62266.0,0.22072828]
["bitfinex","BTCUSD",1728064023342,0.02600284,62267.0,62266.0,0.38132928]
["bitfinex","BTCUSD",1728064023993,0.02600284,62267.0,62266.0,0.38297128]
["bitfinex","BTCUSD",1728064024196,0.02600284,62267.0,62266.0,0.22237028]
["bitfinex","BTCUSD",1728064025601,0.18660084,62267.0,62266.0,0.22237028]
["bitfinex","BTCUSD",1728064025883,0.02600284,62267.0,62266.0,0.38297128]
["bitfinex","BTCUSD",1728064026090,0.02600284,62267.0,62266.0,0.62347538]
["bitfinex","BTCUSD",1728064026304,0.02600284,62267.0,62266.0,0.46617128]
["bitfinex","BTCUSD",1728064029047,0.02600284,62267.0,62266.0,0.38297128]
["bitfinex","BTCUSD",1728064029276,0.02600284,62267.0,62266.0,0.22237028]
["bitfinex","BTCUSD",1728064029500,0.02600284,62267.0,62266.0,0.03779808]
["bitfinex","BTCUSD",1728064030495,0.18660084,62267.0,62266.0,0.02379808]
["bitfinex","BTCUSD",1728064030726,0.18660084,62267.0,62266.0,0.03479808]
["bitfinex","BTCUSD",1728064030942,0.18660084,62267.0,62266.0,0.02085018]
["bitfinex","BTCUSD",1728064030943,0.02600284,62267.0,62266.0,0.02085018]
["bitfinex","BTCUSD",1728064031172,0.18660084,62267.0,62266.0,0.02085018]
["bitfinex","BTCUSD",1728064031390,0.05118346,62267.0,62266.0,0.02185018]
["bitfinex","BTCUSD",1728064031607,0.05118346,62267.0,62266.0,0.00985018]
["bitfinex","BTCUSD",1728064031821,0.05118346,62267.0,62266.0,0.02685018]
["bitfinex","BTCUSD",1728064032437,0.18660084,62267.0,62266.0,0.02685018]
["bitfinex","BTCUSD",1728064033511,0.39232822,62267.0,62266.0,0.018642]
["bitfinex","BTCUSD",1728064033704,0.26820084,62267.0,62266.0,0.018642]
["bitfinex","BTCUSD",1728064034816,0.36520084,62267.0,62266.0,0.018642]
["bitfinex","BTCUSD",1728064035244,0.41318782,62267.0,62266.0,0.010642]
["bitfinex","BTCUSD",1728064035660,0.39038413,62267.0,62266.0,0.010642]
["bitfinex","BTCUSD",1728064036103,0.61035159,62267.0,62266.0,0.010642]
["bitfinex","BTCUSD",1728064036330,0.65357084,62267.0,62266.0,0.010642]
["bitfinex","BTCUSD",1728064036960,0.6555203,62267.0,62266.0,0.010642]
["bitfinex","BTCUSD",1728064037170,0.6555203,62267.0,62266.0,0.013642]
["bitfinex","BTCUSD",1728064037634,0.6555203,62267.0,62266.0,0.010642]
["bitfinex","BTCUSD",1728064038060,0.6555203,62267.0,62266.0,0.001642]
["bitfinex","BTCUSD",1728064038276,0.63033701,62267.0,62266.0,0.001642]
["bitfinex","BTCUSD",1728064038495,0.4671503,62267.0,62266.0,0.001642]
["bitfinex","BTCUSD",1728064038758,0.4671503,62267.0,62251.0,0.001642]
["bitfinex","BTCUSD",1728064038759,0.336937,62252.0,62251.0,0.001642]
["bitfinex","BTCUSD",1728064040105,0.336937,62252.0,62251.0,0.009642]
["bitfinex","BTCUSD",1728064040321,0.258737,62252.0,62251.0,0.009642]
["bitfinex","BTCUSD",1728064040987,0.4992411,62252.0,62251.0,0.016642]
["bitfinex","BTCUSD",1728064041211,0.258737,62252.0,62251.0,0.016642]
["bitfinex","BTCUSD",1728064041448,0.55435228,62252.0,62251.0,0.016642]
["bitfinex","BTCUSD",1728064041679,0.57954262,62252.0,62251.0,0.016642]
["bitfinex","BTCUSD",1728064042103,0.60449208,62252.0,62251.0,0.016642]
["bitfinex","BTCUSD",1728064042362,0.160678,62236.0,62235.0,0.2405041]
["bitfinex","BTCUSD",1728064042601,0.336378,62236.0,62235.0,0.2405041]
["bitfinex","BTCUSD",1728064043049,0.160689,62232.0,62231.0,0.001642]
["bitfinex","BTCUSD",1728064044091,0.18588512,62232.0,62231.0,0.001642]
["bitfinex","BTCUSD",1728064044555,0.18588512,62232.0,62231.0,0.168333]
["bitfinex","BTCUSD",1728064044556,0.02519612,62232.0,62231.0,0.168333]
["bitfinex","BTCUSD",1728064044788,0.02519612,62232.0,62231.0,0.007642]
["bitfinex","BTCUSD",1728064045053,0.18588512,62232.0,62231.0,0.012642]
["bitfinex","BTCUSD",1728064046281,0.2110802,62232.0,62231.0,0.012642]
["bitfinex","BTCUSD",1728064046557,0.0503912,62232.0,62231.0,0.012642]
["bitfinex","BTCUSD",1728064046792,0.0503912,62232.0,62231.0,0.001642]
["bitfinex","BTCUSD",1728064047031,0.0503912,62232.0,62231.0,0.005642]
["bitfinex","BTCUSD",1728064047262,0.0503912,62232.0,62231.0,0.010642]
["bitfinex","BTCUSD",1728064047500,0.0503912,62232.0,62231.0,0.001642]
["bitfinex","BTCUSD",1728064047773,0.001,62232.0,62231.0,0.010642]
["bitfinex","BTCUSD",1728064048259,0.001,62232.0,62231.0,0.015642]
["bitfinex","BTCUSD",1728064048515,0.002,62232.0,62231.0,0.015642]
["bitfinex","BTCUSD",1728064048750,0.162689,62232.0,62231.0,0.015642]
["bitfinex","BTCUSD",1728064049920,0.002,62232.0,62231.0,0.346433]
["bitfinex","BTCUSD",1728064050547,0.2405041,62249.0,62248.0,0.160647]
["bitfinex","BTCUSD",1728064050787,0.2405041,62249.0,62248.0,0.3452192]
["bitfinex","BTCUSD",1728064050996,0.2405041,62256.0,62248.0,0.3452172]
["bitfinex","BTCUSD",1728064051222,0.16063,62255.0,62246.0,0.160652]
["bitfinex","BTCUSD",1728064051460,0.1741,62260.0,62246.0,0.321305]
["bitfinex","BTCUSD",1728064051461,0.321241,62259.0,62246.0,0.321305]
["bitfinex","BTCUSD",1728064051731,0.160623,62258.0,62246.0,0.321305]
["bitfinex","BTCUSD",1728064051942,0.160623,62258.0,62249.0,0.160643]
["bitfinex","BTCUSD",1728064052150,0.16062,62259.0,62250.0,0.160641]
["bitfinex","BTCUSD",1728064052392,0.1741,62260.0,62248.0,0.3542172]
["bitfinex","BTCUSD",1728064052619,0.160623,62258.0,62249.0,0.160644]
["bitfinex","BTCUSD",1728064053078,0.160621,62259.0,62251.0,0.160639]
["bitfinex","BTCUSD",1728064053312,0.02518875,62256.0,62248.0,0.1935722]
["bitfinex","BTCUSD",1728064053541,0.02518875,62256.0,62253.0,0.160634]
["bitfinex","BTCUSD",1728064053755,0.02518875,62256.0,62255.0,0.160629]
["bitfinex","BTCUSD",1728064054413,0.02518875,62256.0,62254.0,0.321264]
["bitfinex","BTCUSD",1728064054414,0.02518875,62256.0,62254.0,0.16063]
["bitfinex","BTCUSD",1728064054648,0.02518875,62256.0,62255.0,0.160629]
["bitfinex","BTCUSD",1728064057060,0.02518875,62256.0,62255.0,0.175629]
["bitfinex","BTCUSD",1728064057525,0.02518875,62256.0,62255.0,0.167629]
["bitfinex","BTCUSD",1728064057770,0.02518875,62256.0,62255.0,0.160629]
["bitfinex","BTCUSD",1728064058046,0.02518875,62256.0,62255.0,0.174629]
["bitfinex","BTCUSD",1728064058543,0.02518875,62256.0,62255.0,0.160629]
["bitfinex","BTCUSD",1728064058782,0.02518875,62256.0,62255.0,0.188629]
["bitfinex","BTCUSD",1728064059019,0.02518875,62256.0,62255.0,0.174629]
["bitfinex","BTCUSD",1728064059461,0.02518875,62256.0,62255.0,0.188629]
["bitfinex","BTCUSD",1728064059926,0.02518875,62256.0,62255.0,0.190271]
["bitfinex","BTCUSD",1728064061205,0.02518875,62256.0,62255.0,0.265571]
["bitfinex","BTCUSD",1728064061462,0.02518875,62256.0,62255.0,0.360271]
["bitfinex","BTCUSD",1728064062897,0.02518875,62256.0,62255.0,0.362271]
["bitfinex","BTCUSD",1728064063158,0.02518875,62256.0,62255.0,0.360271]
["bitfinex","BTCUSD",1728064063408,0.02518875,62256.0,62255.0,0.36829148]
["bitfinex","BTCUSD",1728064063638,0.02518875,62256.0,62255.0,0.27359148]
["bitfinex","BTCUSD",1728064070617,0.00944578,62256.0,62255.0,0.27559148]
["bitfinex","BTCUSD",1728064070855,0.00944578,62256.0,62255.0,0.27359148]
["bitfinex","BTCUSD",1728064071968,0.01026678,62256.0,62255.0,0.27359148]
["bitfinex","BTCUSD",1728064072452,0.01026678,62256.0,62255.0,0.38059148]
["bitfinex","BTCUSD",1728064072665,0.01026678,62256.0,62255.0,0.37859148]
["bitfinex","BTCUSD",1728064073468,0.01026678,62256.0,62255.0,0.38059148]
["bitfinex","BTCUSD",1728064074489,0.01026678,62256.0,62255.0,0.37859148]
["bitfinex","BTCUSD",1728064077826,0.000821,62267.0,62266.0,0.160601]
["bitfinex","BTCUSD",1728064078038,0.000821,62267.0,62266.0,0.334401]
["bitfinex","BTCUSD",1728064078924,0.000821,62267.0,62266.0,0.349401]
["bitfinex","BTCUSD",1728064079144,0.000821,62267.0,62266.0,0.463401]
["bitfinex","BTCUSD",1728064079371,0.000821,62267.0,62266.0,0.449401]
["bitfinex","BTCUSD",1728064079597,0.000821,62267.0,62266.0,0.463401]
["bitfinex","BTCUSD",1728064080278,0.000821,62267.0,62266.0,0.461401]
["bitfinex","BTCUSD",1728064080483,0.000821,62267.0,62266.0,0.450401]
["bitfinex","BTCUSD",1728064080696,0.000821,62267.0,62266.0,0.462401]
["bitfinex","BTCUSD",1728064080923,0.000821,62267.0,62266.0,0.366301]
["bitfinex","BTCUSD",1728064083278,0.000821,62267.0,62266.0,0.371301]
["bitfinex","BTCUSD",1728064083527,0.000821,62268.0,62266.0,0.371301]
["bitfinex","BTCUSD",1728064083528,0.000821,62268.0,62267.0,0.265598]
["bitfinex","BTCUSD",1728064083771,0.000821,62268.0,62267.0,0.267598]
["bitfinex","BTCUSD",1728064085090,0.000821,62268.0,62267.0,0.281598]
["bitfinex","BTCUSD",1728064085735,0.000821,62268.0,62267.0,0.276598]
["bitfinex","BTCUSD",1728064085953,0.000821,62268.0,62267.0,0.274598]
["bitfinex","BTCUSD",1728064086427,0.000821,62268.0,62267.0,0.5151021]
["bitfinex","BTCUSD",1728064086677,0.000819,62278.0,62277.0,0.3451442]
["bitfinex","BTCUSD",1728064087828,0.000819,62278.0,62277.0,0.3571442]
["bitfinex","BTCUSD",1728064088056,0.000819,62278.0,62277.0,0.3701442]
["bitfinex","BTCUSD",1728064094991,0.02517742,62288.0,62287.0,0.160547]
["bitfinex","BTCUSD",1728064095226,0.2405041,62298.0,62296.0,0.160523]
["bitfinex","BTCUSD",1728064095474,0.0004,62299.0,62296.0,0.160523]
["bitfinex","BTCUSD",1728064095475,0.0004,62299.0,62296.0,0.3450952]
["bitfinex","BTCUSD",1728064096421,0.0004,62299.0,62298.0,0.162518]
["bitfinex","BTCUSD",1728064096709,0.10386883,62307.0,62298.0,0.162518]
["bitfinex","BTCUSD",1728064096710,0.02516883,62307.0,62302.0,0.321012]
["bitfinex","BTCUSD",1728064096926,0.02516883,62307.0,62306.0,0.3450702]
["bitfinex","BTCUSD",1728064097810,0.0001,62308.0,62307.0,0.160495]
["bitfinex","BTCUSD",1728064100967,0.0001,62308.0,62307.0,0.172495]
["bitfinex","BTCUSD",1728064101200,0.0001,62308.0,62307.0,0.160495]
["bitfinex","BTCUSD",1728064101428,0.0001,62308.0,62307.0,0.188495]
["bitfinex","BTCUSD",1728064101917,0.0001,62308.0,62307.0,0.160495]
["bitfinex","BTCUSD",1728064102134,0.0001,62308.0,62307.0,0.184495]
["bitfinex","BTCUSD",1728064102368,0.0001,62308.0,62307.0,0.171495]
["bitfinex","BTCUSD",1728064102810,0.0001,62308.0,62307.0,0.185495]
["bitfinex","BTCUSD",1728064103247,0.0001,62308.0,62307.0,0.174495]
["bitfinex","BTCUSD",1728064103670,0.0001,62308.0,62307.0,0.188495]
["bitfinex","BTCUSD",1728064104082,0.0001,62308.0,62307.0,0.174495]
["bitfinex","BTCUSD",1728064104302,0.0001,62308.0,62307.0,0.188495]
["bitfinex","BTCUSD",1728064104524,0.0001,62308.0,62307.0,0.160495]
["bitfinex","BTCUSD",1728064104949,0.0001,62308.0,62307.0,0.174495]
["bitfinex","BTCUSD",1728064105184,0.0001,62308.0,62307.0,0.1883066]
["bitfinex","BTCUSD",1728064105666,0.0001,62308.0,62307.0,0.1903066]
["bitfinex","BTCUSD",1728064105886,0.0001,62308.0,62307.0,0.19118829]
["bitfinex","BTCUSD",1728064107460,0.0001,62308.0,62307.0,0.29118829]
["bitfinex","BTCUSD",1728064110146,0.00092,62308.0,62307.0,0.29118829]
["bitfinex","BTCUSD",1728064111207,0.00092,62308.0,62307.0,0.2883066]
["bitfinex","BTCUSD",1728064111422,0.00092,62308.0,62307.0,0.1883066]
["bitfinex","BTCUSD",1728064113394,0.00092,62308.0,62307.0,0.1743066]
["bitfinex","BTCUSD",1728064113831,0.00092,62308.0,62307.0,0.1853066]
["bitfinex","BTCUSD",1728064114266,0.00092,62308.0,62307.0,0.1713066]
["bitfinex","BTCUSD",1728064114482,0.00092,62308.0,62307.0,0.1833066]
["bitfinex","BTCUSD",1728064115608,0.00092,62308.0,62307.0,0.023]
["bitfinex","BTCUSD",1728064116281,0.161413,62308.0,62307.0,0.023]
["bitfinex","BTCUSD",1728064116729,0.161413,62308.0,62307.0,0.2075722]
["bitfinex","BTCUSD",1728064117009,0.161413,62308.0,62307.0,0.023]
["bitfinex","BTCUSD",1728064117688,0.161413,62308.0,62306.0,0.00819439]
["bitfinex","BTCUSD",1728064117689,0.17842,62308.0,62306.0,0.00819439]
["bitfinex","BTCUSD",1728064117899,0.17842,62308.0,62300.0,0.00164]
["bitfinex","BTCUSD",1728064117900,0.160509,62302.0,62300.0,0.00164]
["bitfinex","BTCUSD",1728064118139,0.160509,62302.0,62301.0,0.2405041]
["bitfinex","BTCUSD",1728064118351,0.321013,62303.0,62300.0,0.00164]
["bitfinex","BTCUSD",1728064118613,0.16051,62302.0,62300.0,0.00164]
["bitfinex","BTCUSD",1728064118821,0.160504,62304.0,62300.0,0.162152]
["bitfinex","BTCUSD",1728064119034,0.160506,62303.0,62300.0,0.166152]
["bitfinex","BTCUSD",1728064119495,0.160509,62302.0,62300.0,0.00564]
["bitfinex","BTCUSD",1728064120167,0.160509,62302.0,62300.0,0.00164]
["bitfinex","BTCUSD",1728064120379,0.160511,62301.0,62300.0,0.00164]
["bitfinex","BTCUSD",1728064120585,0.160511,62301.0,62300.0,0.00564]
["bitfinex","BTCUSD",1728064121211,0.160511,62301.0,62300.0,0.00164]
["bitfinex","BTCUSD",1728064121441,0.02516609,62301.0,62300.0,0.00164]
["bitfinex","BTCUSD",1728064121652,0.02516609,62301.0,62300.0,0.01164]
["bitfinex","BTCUSD",1728064121869,0.02516609,62301.0,62300.0,0.00664]
["bitfinex","BTCUSD",1728064122092,0.02516609,62301.0,62300.0,0.01264]
["bitfinex","BTCUSD",1728064122959,0.18567709,62301.0,62300.0,0.01264]
["bitfinex","BTCUSD",1728064124047,0.02516609,62301.0,62300.0,0.01264]
["bitfinex","BTCUSD",1728064124256,0.18567709,62301.0,62300.0,0.01264]
["bitfinex","BTCUSD",1728064124468,0.02516609,62301.0,62300.0,0.01264]
["bitfinex","BTCUSD",1728064124981,0.02516609,62301.0,62300.0,0.173153]
["bitfinex","BTCUSD",1728064125224,0.02516609,62301.0,62300.0,0.4136571]
["bitfinex","BTCUSD",1728064125429,0.02516609,62301.0,62300.0,0.173153]
["bitfinex","BTCUSD",1728064128191,0.02516609,62301.0,62300.0,0.01264]
["bitfinex","BTCUSD",1728064128421,0.0754,62301.0,62300.0,0.01264]
["bitfinex","BTCUSD",1728064128857,0.0754,62301.0,62300.0,0.173153]
["bitfinex","BTCUSD",1728064129283,0.0754,62301.0,62300.0,0.18100512]
["bitfinex","BTCUSD",1728064129974,0.0813,62307.0,62301.0,0.321021]
["bitfinex","BTCUSD",1728064130185,0.0813,62307.0,62303.0,0.160505]
["bitfinex","BTCUSD",1728064131044,0.0813,62307.0,62304.0,0.1845722]
["bitfinex","BTCUSD",1728064131317,0.0823,62307.0,62304.0,0.1845722]
["bitfinex","BTCUSD",1728064131529,0.10746452,62307.0,62304.0,0.1845722]
["bitfinex","BTCUSD",1728064132400,0.10746452,62307.0,62304.0,0.3450742]
["bitfinex","BTCUSD",1728064133066,0.10646452,62307.0,62306.0,0.160498]
["bitfinex","BTCUSD",1728064133276,0.10646452,62307.0,62304.0,0.1845722]
["bitfinex","BTCUSD",1728064133485,0.10746452,62307.0,62306.0,0.160498]
["bitfinex","BTCUSD",1728064133923,0.10646452,62307.0,62306.0,0.160498]
["bitfinex","BTCUSD",1728064134137,0.10746452,62307.0,62306.0,0.160498]
["bitfinex","BTCUSD",1728064134361,0.02616452,62307.0,62306.0,0.160498]
["bitfinex","BTCUSD",1728064134614,0.02698452,62307.0,62306.0,0.160498]
["bitfinex","BTCUSD",1728064137053,0.02598452,62307.0,62306.0,0.160498]
["bitfinex","BTCUSD",1728064137262,0.02698452,62307.0,62306.0,0.160498]
["bitfinex","BTCUSD",1728064137517,0.02698452,62307.0,62306.0,0.170498]
["bitfinex","BTCUSD",1728064137708,0.02598452,62307.0,62306.0,0.170498]
["bitfinex","BTCUSD",1728064138141,0.02598452,62307.0,62306.0,0.179498]
["bitfinex","BTCUSD",1728064138354,0.00082,62307.0,62306.0,0.179498]
["bitfinex","BTCUSD",1728064138780,0.00082,62307.0,62306.0,0.18761556]
["bitfinex","BTCUSD",1728064141472,0.00082,62307.0,62306.0,0.44027742]
["bitfinex","BTCUSD",1728064141704,0.00082,62307.0,62306.0,0.36831556]
["bitfinex","BTCUSD",1728064141910,0.00082,62307.0,62306.0,0.48850547]
["bitfinex","BTCUSD",1728064142146,0.00082,62307.0,62306.0,0.25973457]
["bitfinex","BTCUSD",1728064142385,0.00082,62307.0,62306.0,0.23569092]
["bitfinex","BTCUSD",1728064142640,0.00082,62307.0,62306.0,0.23569054]
["bitfinex","BTCUSD",1728064142871,0.00082,62307.0,62306.0,0.17861556]
["bitfinex","BTCUSD",1728064143108,0.00082,62307.0,62306.0,0.22669123]
["bitfinex","BTCUSD",1728064143331,0.00082,62307.0,62306.0,0.18761556]
["bitfinex","BTCUSD",1728064143777,0.00082,62307.0,62306.0,0.17861556]
["bitfinex","BTCUSD",1728064144003,0.00082,62307.0,62306.0,0.16861556]
["bitfinex","BTCUSD",1728064144461,0.00082,62307.0,62306.0,0.17861556]
["bitfinex","BTCUSD",1728064144682,0.00082,62307.0,62306.0,0.18261556]
["bitfinex","BTCUSD",1728064145102,0.00082,62307.0,62306.0,0.19661556]
["bitfinex","BTCUSD",1728064145351,0.00082,62307.0,62306.0,0.03611756]
["bitfinex","BTCUSD",1728064145575,0.00082,62307.0,62306.0,0.19661556]
["bitfinex","BTCUSD",1728064146037,0.00082,62307.0,62306.0,0.18261556]
["bitfinex","BTCUSD",1728064146238,0.00082,62307.0,62306.0,0.02211756]
["bitfinex","BTCUSD",1728064146489,0.00082,62307.0,62306.0,0.03611756]
["bitfinex","BTCUSD",1728064146722,0.07782,62307.0,62306.0,0.03775756]
["bitfinex","BTCUSD",1728064146943,0.07782,62307.0,62306.0,0.01564]
["bitfinex","BTCUSD",1728064147202,0.336715,62307.0,62306.0,0.01064]
["bitfinex","BTCUSD",1728064147438,0.160511,62301.0,62300.0,0.00164]
["bitfinex","BTCUSD",1728064147714,0.6205832,62301.0,62300.0,0.00164]
["bitfinex","BTCUSD",1728064148123,0.436011,62301.0,62300.0,0.00164]
["bitfinex","BTCUSD",1728064148583,0.438011,62301.0,62300.0,0.00164]
["bitfinex","BTCUSD",1728064148824,0.436011,62301.0,62300.0,0.00164]
["bitfinex","BTCUSD",1728064149050,0.438011,62301.0,62300.0,0.00264]
["bitfinex","BTCUSD",1728064150405,0.445011,62301.0,62300.0,0.00264]
["bitfinex","BTCUSD",1728064150847,0.46818212,62301.0,62300.0,0.00264]
["bitfinex","BTCUSD",1728064151053,0.46118212,62301.0,62300.0,0.00164]
["bitfinex","BTCUSD",1728064151257,0.47118212,62301.0,62300.0,0.00264]
["bitfinex","BTCUSD",1728064151695,0.46118212,62301.0,62300.0,0.00164]
["bitfinex","BTCUSD",1728064151906,0.79617413,62301.0,62300.0,0.00264]
["bitfinex","BTCUSD",1728064152116,0.242434,62292.0,62291.0,0.2405041]
["bitfinex","BTCUSD",1728064152764,0.160547,62288.0,62284.0,0.2405041]
["bitfinex","BTCUSD",1728064152981,0.10707298,62292.0,62284.0,0.2405041]
["bitfinex","BTCUSD",1728064153190,0.160551,62286.0,62284.0,0.2405041]
["bitfinex","BTCUSD",1728064153396,0.160545,62288.0,62284.0,0.2405041]
["bitfinex","BTCUSD",1728064153615,0.321084,62289.0,62276.0,0.5616501]
["bitfinex","BTCUSD",1728064153837,0.321084,62289.0,62283.0,0.2405041]
["bitfinex","BTCUSD",1728064153838,0.160542,62289.0,62283.0,0.2405041]
["bitfinex","BTCUSD",1728064154052,0.160542,62289.0,62281.0,0.160561]
["bitfinex","BTCUSD",1728064154350,0.418077,62291.0,62278.0,0.32114]
["bitfinex","BTCUSD",1728064154556,0.321087,62289.0,62276.0,0.5616541]
["bitfinex","BTCUSD",1728064154780,0.321087,62289.0,62278.0,0.160568]
["bitfinex","BTCUSD",1728064154999,0.16155,62286.0,62278.0,0.160568]
["bitfinex","BTCUSD",1728064155216,0.160561,62282.0,62277.0,0.2405041]
["bitfinex","BTCUSD",1728064155420,0.321095,62287.0,62277.0,0.2405041]
["bitfinex","BTCUSD",1728064155655,0.02517438,62281.0,62272.0,0.321168]
["bitfinex","BTCUSD",1728064155880,0.321107,62285.0,62273.0,0.2405041]
["bitfinex","BTCUSD",1728064155881,0.0755,62280.0,62273.0,0.2405041]
["bitfinex","BTCUSD",1728064156107,0.0251761,62279.0,62274.0,0.160579]
["bitfinex","BTCUSD",1728064156342,0.0251761,62279.0,62270.0,0.0008378]
["bitfinex","BTCUSD",1728064156570,0.160576,62276.0,62270.0,0.0008378]
["bitfinex","BTCUSD",1728064156858,0.0994,62277.0,62273.0,0.2405041]
["bitfinex","BTCUSD",1728064157081,0.0994,62277.0,62272.0,0.160584]
["bitfinex","BTCUSD",1728064157326,0.0261761,62279.0,62272.0,0.321169]
["bitfinex","BTCUSD",1728064157561,0.0251761,62279.0,62273.0,0.160581]
["bitfinex","BTCUSD",1728064157790,0.001,62276.0,62271.0,0.481762]
["bitfinex","BTCUSD",1728064158027,0.0251761,62279.0,62270.0,0.506587]
["bitfinex","BTCUSD",1728064158028,0.001,62277.0,62276.0,0.160575]
["bitfinex","BTCUSD",1728064158270,0.002,62277.0,62276.0,0.3451472]
["bitfinex","BTCUSD",1728064158503,0.001,62277.0,62276.0,0.3451472]
["bitfinex","BTCUSD",1728064158971,0.0251761,62279.0,62278.0,0.16057]
["bitfinex","BTCUSD",1728064160577,0.0261761,62279.0,62278.0,0.16557]
["bitfinex","BTCUSD",1728064161506,0.0261761,62279.0,62278.0,0.16057]
["bitfinex","BTCUSD",1728064161736,0.001,62279.0,62278.0,0.16557]
["bitfinex","BTCUSD",1728064162141,0.002,62279.0,62278.0,0.17457]
["bitfinex","BTCUSD",1728064162588,0.002,62279.0,62278.0,0.014]
["bitfinex","BTCUSD",1728064162589,0.240367,62279.0,62278.0,0.014]
["bitfinex","BTCUSD",1728064163033,0.239367,62279.0,62278.0,0.009]
["bitfinex","BTCUSD",1728064163293,0.240367,62279.0,62278.0,0.019]
["bitfinex","BTCUSD",1728064163520,0.0788,62279.0,62276.0,0.00164]
["bitfinex","BTCUSD",1728064163743,0.160572,62277.0,62276.0,0.00164]
["bitfinex","BTCUSD",1728064163967,0.240367,62279.0,62278.0,0.002]
["bitfinex","BTCUSD",1728064164197,0.240367,62279.0,62276.0,0.00164]
["bitfinex","BTCUSD",1728064164198,0.398936,62279.0,62276.0,0.00164]
["bitfinex","BTCUSD",1728064164427,0.160572,62277.0,62276.0,0.00164]
["bitfinex","BTCUSD",1728064164879,0.398936,62279.0,62276.0,0.00164]
["bitfinex","BTCUSD",1728064164880,0.02517709,62279.0,62276.0,0.00164]
["bitfinex","BTCUSD",1728064165160,0.02517709,62279.0,62278.0,0.16057]
["bitfinex","BTCUSD",1728064165352,0.02517709,62279.0,62278.0,0.16157]
["bitfinex","BTCUSD",1728064165822,0.05035225,62279.0,62278.0,0.16157]
["bitfinex","BTCUSD",1728064166515,0.05035225,62279.0,62278.0,0.16057]
["bitfinex","BTCUSD",1728064166743,0.05035225,62279.0,62278.0,0.16657]
["bitfinex","BTCUSD",1728064167675,0.05035225,62279.0,62278.0,0.17157]
["bitfinex","BTCUSD",1728064168368,0.02517516,62279.0,62278.0,0.17157]
["bitfinex","BTCUSD",1728064170496,0.02517516,62279.0,62278.0,0.17958676]
["bitfinex","BTCUSD",1728064171577,0.02517516,62279.0,62278.0,0.18122676]
["bitfinex","BTCUSD",1728064173895,0.02517516,62279.0,62278.0,0.17622676]
["bitfinex","BTCUSD",1728064182265,0.26824216,62279.0,62278.0,0.02065676]
["bitfinex","BTCUSD",1728064182556,0.41887798,62279.0,62278.0,0.01264]
["bitfinex","BTCUSD",1728064182779,0.35994216,62279.0,62278.0,0.01264]
["bitfinex","BTCUSD",1728064183255,0.35994216,62279.0,62278.0,0.00764]
["bitfinex","BTCUSD",1728064183476,0.35994216,62279.0,62278.0,0.00164]
["bitfinex","BTCUSD",1728064183713,0.38511894,62279.0,62278.0,0.00264]
["bitfinex","BTCUSD",1728064183969,0.38511894,62279.0,62278.0,0.00164]
["bitfinex","BTCUSD",1728064185821,0.38611894,62279.0,62278.0,0.00164]
["bitfinex","BTCUSD",1728064186263,0.38511894,62279.0,62278.0,0.00164]
["bitfinex","BTCUSD",1728064187120,0.38511894,62279.0,62278.0,0.00264]
["bitfinex","BTCUSD",1728064187645,0.35994216,62279.0,62278.0,0.00264]
["bitfinex","BTCUSD",1728064189043,0.36394216,62279.0,62278.0,0.00164]
["bitfinex","BTCUSD",1728064189481,0.36694216,62279.0,62278.0,0.00164]
["bitfinex","BTCUSD",1728064189706,0.36394216,62279.0,62278.0,0.00164]
["bitfinex","BTCUSD",1728064189932,0.36194216,62279.0,62278.0,0.00164]
["bitfinex","BTCUSD",1728064190396,0.36294216,62279.0,62278.0,0.00164]
["bitfinex","BTCUSD",1728064190642,0.51722424,62279.0,62278.0,0.00164]
["bitfinex","BTCUSD",1728064190868,0.61722424,62279.0,62278.0,0.00164]
["bitfinex","BTCUSD",1728064191507,0.46594216,62279.0,62278.0,0.00164]
["bitfinex","BTCUSD",1728064191728,0.46294216,62279.0,62278.0,0.00164]
["bitfinex","BTCUSD",1728064191951,0.46694216,62279.0,62278.0,0.00164]
["bitfinex","BTCUSD",1728064192171,0.49212142,62279.0,62278.0,0.00164]
["bitfinex","BTCUSD",1728064192397,0.48512142,62279.0,62278.0,0.00164]
["bitfinex","BTCUSD",1728064192620,0.49312142,62279.0,62278.0,0.00264]
["bitfinex","BTCUSD",1728064192914,0.50112142,62279.0,62278.0,0.00164]
["bitfinex","BTCUSD",1728064193353,0.50812142,62279.0,62278.0,0.00264]
["bitfinex","BTCUSD",1728064193568,0.48512142,62279.0,62278.0,0.00164]
["bitfinex","BTCUSD",1728064193786,0.48512142,62279.0,62278.0,0.00264]
["bitfinex","BTCUSD",1728064193994,0.49112142,62279.0,62278.0,0.00264]
["bitfinex","BTCUSD",1728064194431,0.46594216,62279.0,62278.0,0.00264]
["bitfinex","BTCUSD",1728064194843,0.47194216,62279.0,62278.0,0.00264]
["bitfinex","BTCUSD",1728064195056,0.49712124,62279.0,62278.0,0.00264]
["bitfinex","BTCUSD",1728064195488,0.39712124,62279.0,62278.0,0.00264]
["bitfinex","BTCUSD",1728064195708,0.39794224,62279.0,62278.0,0.00264]
["bitfinex","BTCUSD",1728064197837,0.39194224,62279.0,62278.0,0.00264]
["bitfinex","BTCUSD",1728064198285,0.39794224,62279.0,62278.0,0.00264]
["bitfinex","BTCUSD",1728064198516,0.39194224,62279.0,62278.0,0.00164]
["bitfinex","BTCUSD",1728064198745,0.38594224,62279.0,62278.0,0.00164]
["bitfinex","BTCUSD",1728064198972,0.38994224,62279.0,62278.0,0.00164]
["bitfinex","BTCUSD",1728064200798,0.50009308,62279.0,62278.0,0.00164]
["bitfinex","BTCUSD",1728064201510,0.36476316,62279.0,62278.0,0.00164]
["bitfinex","BTCUSD",1728064204036,0.38994243,62279.0,62278.0,0.00164]
["bitfinex","BTCUSD",1728064206897,0.21574243,62279.0,62278.0,0.00164]
["bitfinex","BTCUSD",1728064207131,0.03000027,62279.0,62278.0,0.00164]
["bitfinex","BTCUSD",1728064207333,0.19056727,62279.0,62278.0,0.00164]
["bitfinex","BTCUSD",1728064211899,0.18856727,62279.0,62278.0,0.00164]
["bitfinex","BTCUSD",1728064212839,0.19056727,62279.0,62278.0,0.00164]
["bitfinex","BTCUSD",1728064213057,0.19056727,62279.0,62278.0,0.00264]
["bitfinex","BTCUSD",1728064213525,0.165388,62279.0,62278.0,0.00264]
["bitfinex","BTCUSD",1728064214187,0.163388,62279.0,62278.0,0.00264]
["bitfinex","BTCUSD",1728064216595,0.18856619,62279.0,62278.0,0.00264]
["bitfinex","BTCUSD",1728064218305,0.36126619,62279.0,62278.0,0.00264]
["bitfinex","BTCUSD",1728064218552,0.336088,62279.0,62278.0,0.00264]
["bitfinex","BTCUSD",1728064219041,0.46103746,62279.0,62278.0,0.00264]
["bitfinex","BTCUSD",1728064219791,0.53086577,62279.0,62278.0,0.00164]
["bitfinex","BTCUSD",1728064220038,0.71412513,62279.0,62278.0,0.00134]
["bitfinex","BTCUSD",1728064220294,0.71412513,62279.0,62278.0,0.00074]
["bitfinex","BTCUSD",1728064220565,0.50989843,62279.0,62278.0,0.00074]
["bitfinex","BTCUSD",1728064220800,0.438088,62279.0,62278.0,0.00064]
["bitfinex","BTCUSD",1728064221032,0.160572,62277.0,62276.0,0.00148]
["bitfinex","BTCUSD",1728064221548,0.160572,62277.0,62276.0,0.00138]
["bitfinex","BTCUSD",1728064221808,0.160572,62277.0,62276.0,0.00088]
["bitfinex","BTCUSD",1728064222059,0.160572,62277.0,62276.0,0.00048]
["bitfinex","BTCUSD",1728064222554,0.160572,62277.0,62276.0,0.00018]
["bitfinex","BTCUSD",1728064222555,0.005,62277.0,62276.0,0.00018]
["bitfinex","BTCUSD",1728064222786,0.005,62277.0,62270.0,0.0008378]
["bitfinex","BTCUSD",1728064223030,0.005,62277.0,62272.0,0.160584]
["bitfinex","BTCUSD",1728064223031,0.160576,62276.0,62272.0,0.160584]
["bitfinex","BTCUSD",1728064223267,0.160579,62275.0,62271.0,0.160488]
["bitfinex","BTCUSD",1728064223481,0.03517839,62277.0,62270.0,0.3218188]
["bitfinex","BTCUSD",1728064223748,0.03017839,62277.0,62276.0,0.160575]
["bitfinex","BTCUSD",1728064223997,0.03517839,62277.0,62276.0,0.160575]
["bitfinex","BTCUSD",1728064224269,0.03517839,62277.0,62276.0,0.160375]
["bitfinex","BTCUSD",1728064224507,0.03017839,62277.0,62276.0,0.160275]
["bitfinex","BTCUSD",1728064224756,0.02517839,62277.0,62276.0,0.157275]
["bitfinex","BTCUSD",1728064225749,0.18575239,62277.0,62270.0,0.0804378]
["bitfinex","BTCUSD",1728064225991,0.18575239,62277.0,62276.0,0.003]
["bitfinex","BTCUSD",1728064225992,0.02517839,62277.0,62276.0,0.003]
["bitfinex","BTCUSD",1728064226732,0.02517839,62277.0,62276.0,0.163575]
["bitfinex","BTCUSD",1728064226986,0.02617839,62277.0,62276.0,0.165575]
["bitfinex","BTCUSD",1728064227226,0.02517839,62277.0,62276.0,0.163575]
["bitfinex","BTCUSD",1728064227458,0.02517839,62277.0,62276.0,0.160575]
["bitfinex","BTCUSD",1728064227692,0.02617839,62277.0,62276.0,0.162575]
["bitfinex","BTCUSD",1728064227942,0.18775039,62277.0,62276.0,0.002]
["bitfinex","BTCUSD",1728064228194,0.160578,62275.0,62270.0,0.3218178]
["bitfinex","BTCUSD",1728064228456,0.34632739,62277.0,62270.0,0.3218178]
["bitfinex","BTCUSD",1728064228457,0.321164,62274.0,62270.0,0.0006378]
["bitfinex","BTCUSD",1728064228719,0.160588,62271.0,62270.0,0.0006378]
["bitfinex","BTCUSD",1728064229450,0.160588,62271.0,62270.0,0.0146378]
["bitfinex","BTCUSD",1728064230192,0.329288,62271.0,62270.0,0.0176378]
["bitfinex","BTCUSD",1728064230681,0.329288,62271.0,62270.0,0.0006378]
["bitfinex","BTCUSD",1728064230917,0.330288,62271.0,62270.0,0.0056378]
["bitfinex","BTCUSD",1728064231153,0.331288,62271.0,62270.0,0.0156378]
["bitfinex","BTCUSD",1728064231412,0.330288,62271.0,62270.0,0.0006378]
["bitfinex","BTCUSD",1728064231629,0.330288,62271.0,62270.0,0.0036378]
["bitfinex","BTCUSD",1728064232102,0.34334412,62271.0,62270.0,0.0036378]
["bitfinex","BTCUSD",1728064232776,0.34334412,62271.0,62270.0,0.0056378]
["bitfinex","BTCUSD",1728064233691,0.36852545,62271.0,62270.0,0.0056378]
["bitfinex","BTCUSD",1728064233974,0.36752545,62271.0,62270.0,0.0006378]
["bitfinex","BTCUSD",1728064234233,0.36752545,62271.0,62270.0,0.0026378]
["bitfinex","BTCUSD",1728064234660,0.36752545,62271.0,62270.0,0.0036378]
["bitfinex","BTCUSD",1728064237401,0.36752545,62271.0,62270.0,0.0016378]
["bitfinex","BTCUSD",1728064237623,0.36952545,62271.0,62270.0,0.0006378]
["bitfinex","BTCUSD",1728064237862,0.39702449,62271.0,62270.0,0.0006378]
["bitfinex","BTCUSD",1728064238087,0.37352545,62271.0,62270.0,0.0006378]
["bitfinex","BTCUSD",1728064238318,0.44834412,62271.0,62270.0,0.0006378]
["bitfinex","BTCUSD",1728064238535,0.56321321,62271.0,62270.0,0.0006378]
["bitfinex","BTCUSD",1728064238760,5.52329358,62271.0,62270.0,0.0006378]
["bitfinex","BTCUSD",1728064239234,5.52329358,62271.0,62256.0,0.001642]
["bitfinex","BTCUSD",1728064239235,0.342624,62257.0,62256.0,0.001642]
["bitfinex","BTCUSD",1728064239239,0.434524,62257.0,62256.0,0.001642]
["bitfinex","BTCUSD",1728064239454,0.43647346,62257.0,62256.0,0.001642]
["bitfinex","BTCUSD",1728064239695,0.51982592,62257.0,62256.0,0.001642]
["bitfinex","BTCUSD",1728064240380,0.44798599,62257.0,62256.0,0.001642]
["bitfinex","BTCUSD",1728064240838,0.18708599,62257.0,62256.0,0.002642]
["bitfinex","BTCUSD",1728064241071,0.18708599,62257.0,62256.0,0.001642]
["bitfinex","BTCUSD",1728064241072,0.17408599,62257.0,62256.0,0.001642]
["bitfinex","BTCUSD",1728064241505,0.18008599,62257.0,62256.0,0.002642]
["bitfinex","BTCUSD",1728064241783,0.18108599,62257.0,62256.0,0.001642]
["bitfinex","BTCUSD",1728064242196,0.17408599,62257.0,62256.0,0.001642]
["bitfinex","BTCUSD",1728064242418,0.17508599,62257.0,62256.0,0.001642]
["bitfinex","BTCUSD",1728064242877,0.20027349,62257.0,62256.0,0.001642]
["bitfinex","BTCUSD",1728064243119,0.20027349,62257.0,62256.0,0.002642]
["bitfinex","BTCUSD",1728064244945,0.54769842,62257.0,62256.0,0.002642]
["bitfinex","BTCUSD",1728064245831,0.47737349,62257.0,62256.0,0.002642]
["bitfinex","BTCUSD",1728064246717,0.47737349,62257.0,62256.0,0.001642]
["bitfinex","BTCUSD",1728064246964,0.48137349,62257.0,62256.0,0.001642]
["bitfinex","BTCUSD",1728064247428,0.48037349,62257.0,62256.0,0.001642]
["bitfinex","BTCUSD",1728064247660,0.48337349,62257.0,62256.0,0.001642]
["bitfinex","BTCUSD",1728064247885,0.62808094,62257.0,62256.0,0.001642]
["bitfinex","BTCUSD",1728064248116,0.62508094,62257.0,62256.0,0.001642]
["bitfinex","BTCUSD",1728064248333,0.45518599,62257.0,62256.0,0.001642]
["bitfinex","BTCUSD",1728064248559,0.46018599,62257.0,62256.0,0.001642]
["bitfinex","BTCUSD",1728064251682,0.48537592,62257.0,62256.0,0.001642]
["bitfinex","BTCUSD",1728064252583,0.48732538,62257.0,62256.0,0.001642]
["bitfinex","BTCUSD",1728064252802,0.62532216,62257.0,62256.0,0.001642]
["bitfinex","BTCUSD",1728064253520,0.6233727,62257.0,62256.0,0.001642]
["bitfinex","BTCUSD",1728064253950,0.62532216,62257.0,62256.0,0.001642]
["bitfinex","BTCUSD",1728064254180,0.6233727,62257.0,62256.0,0.001642]
["bitfinex","BTCUSD",1728064255717,0.65051243,62257.0,62256.0,0.001642]
["bitfinex","BTCUSD",1728064255973,0.48732572,62257.0,62256.0,0.001642]
["bitfinex","BTCUSD",1728064256872,0.48537626,62257.0,62256.0,0.001642]
["bitfinex","BTCUSD",1728064258483,0.46018599,62257.0,62256.0,0.001642]
["bitfinex","BTCUSD",1728064258718,0.48513545,62257.0,62256.0,0.001642]
["bitfinex","BTCUSD",1728064260529,5.53513545,62257.0,62256.0,1e-06]
["bitfinex","BTCUSD",1728064260761,5.74608043,62257.0,62256.0,1e-06]
["bitfinex","BTCUSD",1728064260999,5.69832216,62257.0,62256.0,1e-06]
["bitfinex","BTCUSD",1728064261256,5.74608043,62257.0,62256.0,1e-06]
["bitfinex","BTCUSD",1728064261487,5.69832216,62257.0,62256.0,1e-06]
["bitfinex","BTCUSD",1728064261725,5.69832216,62257.0,62238.0,0.2405041]
["bitfinex","BTCUSD",1728064261726,0.28557646,62256.0,62255.0,1e-06]
["bitfinex","BTCUSD",1728064261969,0.28557646,62256.0,62238.0,0.2405041]
["bitfinex","BTCUSD",1728064261970,0.35780446,62245.0,62238.0,0.2405041]
["bitfinex","BTCUSD",1728064262226,0.64237666,62245.0,62238.0,0.2405041]
["bitfinex","BTCUSD",1728064262466,5.70568335,62245.0,62238.0,0.2405041]
["bitfinex","BTCUSD",1728064262916,5.77724416,62245.0,62244.0,1e-06]
["bitfinex","BTCUSD",1728064263138,5.82263083,62245.0,62244.0,1e-06]
["bitfinex","BTCUSD",1728064263361,5.79874045,62245.0,62244.0,1e-06]
["bitfinex","BTCUSD",1728064263587,0.84007002,62245.0,62244.0,1e-06]
["bitfinex","BTCUSD",1728064263844,0.77873389,62245.0,62244.0,1e-06]
["bitfinex","BTCUSD",1728064264070,0.66373389,62245.0,62244.0,1e-06]
["bitfinex","BTCUSD",1728064264500,0.65568335,62245.0,62244.0,1e-06]
["bitfinex","BTCUSD",1728064264721,0.66968335,62245.0,62244.0,1e-06]
["bitfinex","BTCUSD",1728064264994,0.66773389,62245.0,62244.0,1e-06]
["bitfinex","BTCUSD",1728064265441,0.66937589,62245.0,62244.0,1e-06]
["bitfinex","BTCUSD",1728064265672,0.6945726,62245.0,62244.0,1e-06]
["bitfinex","BTCUSD",1728064265894,0.7085726,62245.0,62244.0,1e-06]
["bitfinex","BTCUSD",1728064266124,0.6945726,62245.0,62244.0,1e-06]
["bitfinex","BTCUSD",1728064266562,0.7155726,62245.0,62244.0,1e-06]
["bitfinex","BTCUSD",1728064267017,0.7035726,62245.0,62244.0,1e-06]
["bitfinex","BTCUSD",1728064267244,0.7145726,62245.0,62244.0,1e-06]
["bitfinex","BTCUSD",1728064267457,0.74172104,62245.0,62244.0,1e-06]
["bitfinex","BTCUSD",1728064267682,0.73977158,62245.0,62244.0,1e-06]
["bitfinex","BTCUSD",1728064267895,0.71457487,62245.0,62244.0,1e-06]
["bitfinex","BTCUSD",1728064270847,0.87776158,62245.0,62244.0,1e-06]
["bitfinex","BTCUSD",1728064271067,5.92776158,62245.0,62244.0,1e-06]
["bitfinex","BTCUSD",1728064271531,5.92971104,62245.0,62244.0,1e-06]
["bitfinex","BTCUSD",1728064272379,5.91871104,62245.0,62244.0,1e-06]
["bitfinex","BTCUSD",1728064272902,5.90971104,62245.0,62244.0,1e-06]
["bitfinex","BTCUSD",1728064273117,5.92371104,62245.0,62244.0,1e-06]
["bitfinex","BTCUSD",1728064273343,5.90971104,62245.0,62244.0,1e-06]
["bitfinex","BTCUSD",1728064273614,5.92371104,62245.0,62244.0,1e-06]
["bitfinex","BTCUSD",1728064274729,3.34271104,62245.0,62244.0,1e-06]
["bitfinex","BTCUSD",1728064275199,3.3679092,62245.0,62244.0,1e-06]
["bitfinex","BTCUSD",1728064275451,2.0629092,62245.0,62244.0,1e-06]
["bitfinex","BTCUSD",1728064275682,1.89777303,62245.0,62244.0,1e-06]
["bitfinex","BTCUSD",1728064275925,1.71320083,62245.0,62244.0,1e-06]
["bitfinex","BTCUSD",1728064276154,0.54920083,62245.0,62244.0,1e-06]
["bitfinex","BTCUSD",1728064276813,0.52120083,62245.0,62244.0,1e-06]
["bitfinex","BTCUSD",1728064277038,0.54120083,62245.0,62244.0,1e-06]
["bitfinex","BTCUSD",1728064278335,0.51600267,62245.0,62244.0,1e-06]
["bitfinex","BTCUSD",1728064278557,0.6562279,62245.0,62244.0,1e-06]
["bitfinex","BTCUSD",1728064279276,5.79262149,62245.0,62244.0,1e-06]
["bitfinex","BTCUSD",1728064279497,5.70817736,62245.0,62244.0,1e-06]
["bitfinex","BTCUSD",1728064280440,0.28561946,62239.0,62238.0,0.2405041]
["bitfinex","BTCUSD",1728064280662,0.29604313,62239.0,62238.0,0.2405041]
["bitfinex","BTCUSD",1728064280921,0.27304313,62239.0,62238.0,0.2405041]
["bitfinex","BTCUSD",1728064281153,0.27304313,62239.0,62231.0,0.2404291]
["bitfinex","BTCUSD",1728064281154,0.160689,62232.0,62231.0,0.2404291]
["bitfinex","BTCUSD",1728064281403,0.321361,62236.0,62232.0,0.0769]
["bitfinex","BTCUSD",1728064281404,0.321363,62235.0,62232.0,0.0769]
["bitfinex","BTCUSD",1728064281664,0.160686,62233.0,62232.0,0.0769]
["bitfinex","BTCUSD",1728064284567,0.161686,62233.0,62232.0,0.0769]
["bitfinex","BTCUSD",1728064285836,0.18688219,62233.0,62232.0,0.0769]
["bitfinex","BTCUSD",1728064286328,0.02619619,62233.0,62232.0,0.0769]
["bitfinex","BTCUSD",1728064287297,0.02619619,62233.0,62232.0,0.08502934]
["bitfinex","BTCUSD",1728064287768,0.02519619,62233.0,62232.0,0.08502934]
["bitfinex","BTCUSD",1728064288265,0.18588219,62233.0,62232.0,0.08502934]
["bitfinex","BTCUSD",1728064288721,0.18588219,62233.0,62232.0,0.08702934]
["bitfinex","BTCUSD",1728064288957,0.18588219,62233.0,62232.0,0.08502934]
["bitfinex","BTCUSD",1728064289187,0.18688219,62233.0,62232.0,0.09102934]
["bitfinex","BTCUSD",1728064289433,0.18788219,62233.0,62232.0,0.09385034]
["bitfinex","BTCUSD",1728064293071,0.2001603,62233.0,62232.0,0.09385034]
["bitfinex","BTCUSD",1728064294641,0.17496411,62233.0,62232.0,0.09385034]
["bitfinex","BTCUSD",1728064295091,0.01427811,62233.0,62232.0,0.09385034]
["bitfinex","BTCUSD",1728064295538,0.01427811,62233.0,62232.0,0.25453934]
["bitfinex","BTCUSD",1728064296016,0.002,62233.0,62232.0,0.25453934]
["bitfinex","BTCUSD",1728064296259,0.0142448,62233.0,62232.0,0.25453934]
["bitfinex","BTCUSD",1728064296481,0.002,62233.0,62232.0,0.25453934]
["bitfinex","BTCUSD",1728064297392,0.01425307,62233.0,62232.0,0.25453934]
["bitfinex","BTCUSD",1728064297636,0.02719454,62233.0,62232.0,0.25453934]
["bitfinex","BTCUSD",1728064297857,0.03945175,62233.0,62232.0,0.09385034]
["bitfinex","BTCUSD",1728064298104,0.20013775,62233.0,62232.0,0.008821]
["bitfinex","BTCUSD",1728064298834,0.17494321,62233.0,62232.0,0.008821]
["bitfinex","BTCUSD",1728064303176,0.2001404,62233.0,62232.0,0.008821]
["bitfinex","BTCUSD",1728064305724,0.24803749,62233.0,62232.0,0.008821]
["bitfinex","BTCUSD",1728064306881,0.30091432,62233.0,62232.0,0.008821]
["bitfinex","BTCUSD",1728064307102,0.24803749,62233.0,62232.0,0.008821]
["bitfinex","BTCUSD",1728064308266,0.37198604,62233.0,62232.0,0.008821]
["bitfinex","BTCUSD",1728064308691,0.3001404,62233.0,62232.0,0.008821]
["bitfinex","BTCUSD",1728064309148,0.2991404,62233.0,62232.0,0.006821]
["bitfinex","BTCUSD",1728064309379,0.2981404,62233.0,62232.0,0.000821]
["bitfinex","BTCUSD",1728064309593,0.39507457,62233.0,62232.0,0.002821]
["bitfinex","BTCUSD",1728064309837,0.39607457,62233.0,62232.0,0.008821]
["bitfinex","BTCUSD",1728064310060,0.39507457,62233.0,62232.0,0.002821]
["bitfinex","BTCUSD",1728064310279,0.39507457,62233.0,62232.0,0.006821]
["bitfinex","BTCUSD",1728064310492,0.39507457,62233.0,62232.0,0.002821]
["bitfinex","BTCUSD",1728064310710,0.39507457,62233.0,62232.0,0.000821]
["bitfinex","BTCUSD",1728064310956,0.39407457,62233.0,62232.0,0.004821]
["bitfinex","BTCUSD",1728064311196,0.39407457,62233.0,62232.0,0.006821]
["bitfinex","BTCUSD",1728064311432,0.2981404,62233.0,62232.0,0.006821]
["bitfinex","BTCUSD",1728064311914,0.2981404,62233.0,62232.0,0.004821]
["bitfinex","BTCUSD",1728064312149,0.2981404,62233.0,62232.0,0.006821]
["bitfinex","BTCUSD",1728064312378,0.2997824,62233.0,62232.0,0.006821]
["bitfinex","BTCUSD",1728064314733,0.27458521,62233.0,62232.0,0.006821]
["bitfinex","BTCUSD",1728064314948,0.34651822,62233.0,62232.0,0.006821]
["bitfinex","BTCUSD",1728064315649,0.27458521,62233.0,62232.0,0.006821]
["bitfinex","BTCUSD",1728064315861,0.34651569,62233.0,62232.0,0.006821]
["bitfinex","BTCUSD",1728064316759,0.37171349,62233.0,62232.0,0.006821]
["bitfinex","BTCUSD",1728064317657,0.39571718,62233.0,62232.0,0.006821]
["bitfinex","BTCUSD",1728064318604,0.39571718,62233.0,62232.0,0.000821]
["bitfinex","BTCUSD",1728064318824,0.39571718,62233.0,62232.0,0.001821]
["bitfinex","BTCUSD",1728064319939,0.39571718,62233.0,62232.0,0.004821]
["bitfinex","BTCUSD",1728064320634,0.37051938,62233.0,62232.0,0.004821]
["bitfinex","BTCUSD",1728064321092,0.44598521,62233.0,62232.0,0.004821]
["bitfinex","BTCUSD",1728064321829,0.37042328,62233.0,62232.0,0.000821]
["bitfinex","BTCUSD",1728064322956,0.34643019,62233.0,62232.0,0.002821]
["bitfinex","BTCUSD",1728064323205,0.42336676,62233.0,62232.0,0.000821]
["bitfinex","BTCUSD",1728064323442,0.35152178,62233.0,62232.0,0.000821]
["bitfinex","BTCUSD",1728064323660,0.35352178,62233.0,62232.0,0.000821]
["bitfinex","BTCUSD",1728064323882,0.44935985,62233.0,62232.0,0.000821]
["bitfinex","BTCUSD",1728064324096,0.45335985,62233.0,62232.0,0.000821]
["bitfinex","BTCUSD",1728064324592,0.54762178,62233.0,62232.0,0.000821]
["bitfinex","BTCUSD",1728064324830,0.54957124,62233.0,62232.0,0.000821]
["bitfinex","BTCUSD",1728064325317,0.54957124,62233.0,62231.0,0.000821]
["bitfinex","BTCUSD",1728064325318,0.00194946,62232.0,62231.0,0.000821]
["bitfinex","BTCUSD",1728064325545,5.84928713,62232.0,62231.0,0.000821]
["bitfinex","BTCUSD",1728064325828,5.9058234,62232.0,62231.0,0.000821]
["bitfinex","BTCUSD",1728064326063,6.06771232,62232.0,62231.0,0.000821]
["bitfinex","BTCUSD",1728064326289,6.06771232,62232.0,62224.0,0.00164]
["bitfinex","BTCUSD",1728064326290,0.45695646,62225.0,62224.0,0.00164]
["bitfinex","BTCUSD",1728064326503,0.79587983,62225.0,62224.0,0.00164]
["bitfinex","BTCUSD",1728064326751,0.65376328,62225.0,62224.0,0.00164]
["bitfinex","BTCUSD",1728064327004,5.84734821,62225.0,62224.0,0.00164]
["bitfinex","BTCUSD",1728064327259,0.44724366,62219.0,62218.0,0.00164]
["bitfinex","BTCUSD",1728064327477,0.64034366,62219.0,62218.0,0.00164]
["bitfinex","BTCUSD",1728064327698,0.65254666,62219.0,62218.0,0.00164]
["bitfinex","BTCUSD",1728064327941,0.70101445,62219.0,62218.0,0.00164]
["bitfinex","BTCUSD",1728064328395,0.86420116,62219.0,62218.0,0.00164]
["bitfinex","BTCUSD",1728064328633,0.98369513,62219.0,62218.0,0.00164]
["bitfinex","BTCUSD",1728064328851,0.98564459,62219.0,62218.0,0.00164]
["bitfinex","BTCUSD",1728064329084,0.98369513,62219.0,62218.0,0.00164]
["bitfinex","BTCUSD",1728064329296,0.95848816,62219.0,62218.0,0.00164]
["bitfinex","BTCUSD",1728064329517,0.96043762,62219.0,62218.0,0.00164]
["bitfinex","BTCUSD",1728064329754,0.79725091,62219.0,62218.0,0.00164]
["bitfinex","BTCUSD",1728064330191,0.80725091,62219.0,62218.0,0.00164]
["bitfinex","BTCUSD",1728064330404,0.79725091,62219.0,62218.0,0.00164]
["bitfinex","BTCUSD",1728064330702,0.78228468,62219.0,62218.0,0.00164]
["bitfinex","BTCUSD",1728064330920,0.79328468,62219.0,62218.0,0.00164]
["bitfinex","BTCUSD",1728064331146,0.82139865,62219.0,62218.0,0.00164]
["bitfinex","BTCUSD",1728064331864,0.28567946,62216.0,62213.0,0.00164]
["bitfinex","BTCUSD",1728064332096,0.47757232,62216.0,62213.0,0.00164]
["bitfinex","BTCUSD",1728064332568,0.59497194,62216.0,62213.0,0.00164]
["bitfinex","BTCUSD",1728064332824,0.54721279,62216.0,62213.0,0.00164]
["bitfinex","BTCUSD",1728064333080,0.55921279,62216.0,62213.0,0.00164]
["bitfinex","BTCUSD",1728064333339,0.48762286,62216.0,62213.0,0.00164]
["bitfinex","BTCUSD",1728064333600,0.5485589,62216.0,62213.0,0.00164]
["bitfinex","BTCUSD",1728064333822,0.52883089,62216.0,62213.0,0.00164]
["bitfinex","BTCUSD",1728064334069,0.51483089,62216.0,62213.0,0.00164]
["bitfinex","BTCUSD",1728064334255,0.50083089,62216.0,62213.0,0.00164]
["bitfinex","BTCUSD",1728064334797,0.41083089,62216.0,62213.0,0.00164]
["bitfinex","BTCUSD",1728064335038,0.43383089,62216.0,62213.0,0.00164]
["bitfinex","BTCUSD",1728064335283,0.41983089,62216.0,62213.0,0.00164]
["bitfinex","BTCUSD",1728064335529,0.44783089,62216.0,62213.0,0.00164]
["bitfinex","BTCUSD",1728064335778,0.43383089,62216.0,62213.0,0.00164]
["bitfinex","BTCUSD",1728064336030,0.49708045,62216.0,62213.0,0.00164]
["bitfinex","BTCUSD",1728064336280,0.49708045,62216.0,62207.0,0.001642]
["bitfinex","BTCUSD",1728064336281,0.16269746,62209.0,62207.0,0.001642]
["bitfinex","BTCUSD",1728064336524,0.47026966,62209.0,62208.0,0.2421421]
["bitfinex","BTCUSD",1728064336779,0.28570046,62208.0,62207.0,0.001642]
["bitfinex","BTCUSD",1728064337125,0.3333787,62208.0,62207.0,0.001642]
["bitfinex","BTCUSD",1728064337284,0.36938623,62208.0,62207.0,0.001642]
["bitfinex","BTCUSD",1728064337526,0.29784246,62208.0,62207.0,0.001642]
["bitfinex","BTCUSD",1728064337997,0.32305715,62208.0,62207.0,0.001642]
["bitfinex","BTCUSD",1728064338478,0.33310769,62208.0,62207.0,0.001642]
["bitfinex","BTCUSD",1728064339715,0.31010769,62208.0,62207.0,0.001642]
["bitfinex","BTCUSD",1728064339956,0.32010769,62208.0,62207.0,0.001642]
["bitfinex","BTCUSD",1728064340240,0.30810769,62208.0,62207.0,0.001642]
["bitfinex","BTCUSD",1728064340476,0.32010769,62208.0,62207.0,0.001642]
["bitfinex","BTCUSD",1728064341162,0.29810769,62208.0,62207.0,0.001642]
["bitfinex","BTCUSD",1728064341379,0.33531627,62208.0,62207.0,0.001642]
["bitfinex","BTCUSD",1728064341852,0.32331627,62208.0,62207.0,0.001642]
["bitfinex","BTCUSD",1728064342584,0.30810769,62208.0,62207.0,0.001642]
["bitfinex","BTCUSD",1728064342824,0.29810769,62208.0,62207.0,0.001642]
["bitfinex","BTCUSD",1728064343058,0.30810769,62208.0,62207.0,0.001642]
["bitfinex","BTCUSD",1728064343284,0.31410769,62208.0,62207.0,0.001642]
["bitfinex","BTCUSD",1728064343515,0.30410769,62208.0,62207.0,0.001642]
["bitfinex","BTCUSD",1728064344025,0.31210769,62208.0,62207.0,0.001642]
["bitfinex","BTCUSD",1728064344277,0.41230769,62208.0,62207.0,0.001642]
["bitfinex","BTCUSD",1728064344521,0.51015715,62208.0,62207.0,0.001642]
["bitfinex","BTCUSD",1728064345496,0.33731855,62208.0,62207.0,0.001642]
["bitfinex","BTCUSD",1728064348432,0.31210769,62208.0,62207.0,0.001642]
["bitfinex","BTCUSD",1728064350827,0.56052188,62208.0,62207.0,0.001642]
["bitfinex","BTCUSD",1728064351308,0.41440769,62208.0,62207.0,0.001642]
["bitfinex","BTCUSD",1728064352486,0.31210769,62208.0,62207.0,0.001642]
["bitfinex","BTCUSD",1728064352974,0.33731723,62208.0,62207.0,0.001642]
["bitfinex","BTCUSD",1728064355577,0.33131723,62208.0,62207.0,0.001642]
["bitfinex","BTCUSD",1728064355817,0.32331723,62208.0,62207.0,0.001642]
["bitfinex","BTCUSD",1728064356081,0.33631723,62208.0,62207.0,0.001642]
["bitfinex","BTCUSD",1728064356558,0.33026669,62208.0,62207.0,0.001642]
["bitfinex","BTCUSD",1728064356800,0.47899678,62208.0,62207.0,0.001642]
["bitfinex","BTCUSD",1728064357031,0.33531723,62208.0,62207.0,0.001642]
["bitfinex","BTCUSD",1728064358448,0.31010769,62208.0,62207.0,0.001642]
["bitfinex","BTCUSD",1728064360142,0.31174969,62208.0,62207.0,0.001642]
["bitfinex","BTCUSD",1728064361347,0.33474969,62208.0,62207.0,0.001642]
["bitfinex","BTCUSD",1728064361590,0.51499915,62208.0,62207.0,0.001642]
["bitfinex","BTCUSD",1728064362059,0.61027227,62208.0,62207.0,0.001642]
["bitfinex","BTCUSD",1728064362313,0.51499915,62208.0,62207.0,0.001642]
["bitfinex","BTCUSD",1728064362624,0.67818586,62208.0,62207.0,0.001642]
["bitfinex","BTCUSD",1728064363108,0.70339679,62208.0,62207.0,0.001642]
["bitfinex","BTCUSD",1728064363344,0.8224882,62208.0,62207.0,0.001642]
["bitfinex","BTCUSD",1728064364071,0.8224882,62208.0,62207.0,1e-06]
["bitfinex","BTCUSD",1728064365311,0.70339679,62208.0,62207.0,1e-06]
["bitfinex","BTCUSD",1728064366043,0.28570246,62207.0,62206.0,1e-06]
["bitfinex","BTCUSD",1728064366534,5.51082683,62207.0,62206.0,1e-06]
["bitfinex","BTCUSD",1728064366780,5.76803952,62207.0,62206.0,1e-06]
["bitfinex","BTCUSD",1728064367028,5.76803952,62207.0,62193.0,0.001642]
["bitfinex","BTCUSD",1728064367029,0.64990866,62194.0,62193.0,0.001642]
["bitfinex","BTCUSD",1728064367266,0.64990866,62194.0,62192.0,0.2405041]
["bitfinex","BTCUSD",1728064367267,0.283789,62193.0,62192.0,0.2405041]
["bitfinex","BTCUSD",1728064367525,0.40505152,62193.0,62192.0,0.2405041]
["bitfinex","BTCUSD",1728064367785,0.26081,62185.0,62184.0,0.2405041]
["bitfinex","BTCUSD",1728064368020,0.4453822,62185.0,62184.0,0.2405041]
["bitfinex","BTCUSD",1728064368309,0.4453822,62185.0,62175.0,0.0756]
["bitfinex","BTCUSD",1728064368310,0.260818,62182.0,62175.0,0.0756]
["bitfinex","BTCUSD",1728064368532,0.459118,62182.0,62163.0,0.08]
["bitfinex","BTCUSD",1728064368841,0.59210765,62182.0,62163.0,0.08]
["bitfinex","BTCUSD",1728064369051,0.260849,62170.0,62163.0,0.08]
["bitfinex","BTCUSD",1728064369272,0.260849,62170.0,62167.0,0.0963]
["bitfinex","BTCUSD",1728064369509,0.27252453,62170.0,62167.0,0.0963]
["bitfinex","BTCUSD",1728064369730,0.260851,62169.0,62167.0,0.0963]
["bitfinex","BTCUSD",1728064369948,0.27248836,62169.0,62167.0,0.0963]
["bitfinex","BTCUSD",1728064370625,0.27248836,62169.0,62163.0,0.08]
["bitfinex","BTCUSD",1728064370851,0.29771106,62169.0,62163.0,0.08]
["bitfinex","BTCUSD",1728064372036,0.27248836,62169.0,62163.0,0.08]
["bitfinex","BTCUSD",1728064372261,0.27348836,62169.0,62163.0,0.08]
["bitfinex","BTCUSD",1728064372500,0.27448836,62169.0,62163.0,0.08]
["bitfinex","BTCUSD",1728064372952,0.27348836,62169.0,62163.0,0.08]
["bitfinex","BTCUSD",1728064373171,0.27248836,62169.0,62163.0,0.08]
["bitfinex","BTCUSD",1728064373405,0.27348836,62169.0,62163.0,0.08]
["bitfinex","BTCUSD",1728064373620,0.27248836,62169.0,62163.0,0.08]
["bitfinex","BTCUSD",1728064375569,0.27248836,62169.0,62161.0,0.2417251]
["bitfinex","BTCUSD",1728064375570,0.27248836,62169.0,62168.0,0.077621]
["bitfinex","BTCUSD",1728064375784,0.01163736,62169.0,62168.0,0.173521]
["bitfinex","BTCUSD",1728064376245,0.03785698,62169.0,62168.0,0.173521]
["bitfinex","BTCUSD",1728064376509,0.03685698,62169.0,62168.0,0.173521]
["bitfinex","BTCUSD",1728064376754,0.19870798,62169.0,62168.0,0.173521]
["bitfinex","BTCUSD",1728064376973,0.19770798,62169.0,62168.0,0.173521]
["bitfinex","BTCUSD",1728064377198,0.19970798,62169.0,62168.0,0.173521]
["bitfinex","BTCUSD",1728064378329,0.17348836,62169.0,62168.0,0.173521]
["bitfinex","BTCUSD",1728064378828,0.17448836,62169.0,62168.0,0.173521]
["bitfinex","BTCUSD",1728064379057,0.17348836,62169.0,62168.0,0.173521]
["bitfinex","BTCUSD",1728064379300,0.17248836,62169.0,62168.0,0.173521]
["bitfinex","BTCUSD",1728064379525,0.17348836,62169.0,62168.0,0.173521]
["bitfinex","BTCUSD",1728064379749,0.17448836,62169.0,62168.0,0.173521]
["bitfinex","BTCUSD",1728064379967,0.17448836,62169.0,62168.0,0.077621]
["bitfinex","BTCUSD",1728064379968,0.17348836,62169.0,62168.0,0.077621]
["bitfinex","BTCUSD",1728064380684,0.17448836,62169.0,62168.0,0.077621]
["bitfinex","BTCUSD",1728064381132,0.17448836,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728064381133,0.17348836,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728064381362,0.1987103,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728064381612,0.1977103,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728064381857,0.2977103,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728064382587,0.27348836,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728064383268,0.27248836,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728064383989,0.61260092,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728064384219,0.60960092,62169.0,62168.0,0.000821]
["bitfinex","BTCUSD",1728064384729,0.65258094,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064384980,0.60960092,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064385213,5.65960092,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064385436,5.68982911,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064385667,5.17561655,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064385886,5.16961655,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064386115,5.17456601,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064386335,5.17756601,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064386551,5.34075272,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064386777,5.35475272,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064387000,5.32675272,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064387218,5.73475272,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064387457,3.84275272,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064387711,0.54484788,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064387992,0.51961969,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064388459,0.50561969,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064388911,0.51961969,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064389124,0.31171969,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064389606,0.33171969,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064389856,0.30871969,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064390109,0.20471969,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064390346,0.20571969,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064391246,0.30571969,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064391473,0.29771969,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064391937,0.20471969,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064392168,0.18548836,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064392393,0.17848836,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064393563,0.3928437,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064394017,0.27848836,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064395002,0.27248836,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064395681,0.27348836,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064396766,0.29871054,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064396983,0.29971054,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064397655,0.19971054,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064398159,0.20071054,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064398381,0.17548836,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064398595,0.17448836,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064398815,0.17548836,62169.0,62168.0,0.001001]
["bitfinex","BTCUSD",1728064400001,0.27548836,62169.0,62168.0,0.001001]
["bitfinex","BTCUSD",1728064400787,0.27348836,62169.0,62168.0,0.001001]
["bitfinex","BTCUSD",1728064401478,0.27348836,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064401901,0.27248836,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064402787,0.29771198,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064404517,0.27248836,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064405587,0.2977113,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064406280,0.2993533,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064410626,0.51463446,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064410860,0.27413036,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064414594,0.17413036,62169.0,62168.0,0.078401]
["bitfinex","BTCUSD",1728064415292,0.19935056,62169.0,62168.0,0.078401]
["bitfinex","BTCUSD",1728064416141,0.19935056,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064416347,0.20035056,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064416569,0.19935056,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064416778,0.20035056,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064417154,0.20135056,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064417412,0.20035056,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064417620,0.20135056,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064419209,0.17613036,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064422651,0.20135243,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064422900,0.17613036,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064423371,0.17413036,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064423620,0.17513036,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064423837,0.17413036,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064424045,0.17513036,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064424758,0.35053036,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064424966,0.44623036,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064425187,0.49396544,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064425410,0.44623036,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064425629,0.54305655,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064425874,0.54205655,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064426573,0.54105655,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064426787,0.54305655,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064427012,0.70624326,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064427237,0.54205655,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064427487,0.53987669,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064427710,0.61579163,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064427933,0.49645393,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064428160,0.49345393,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064428406,0.50045393,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064428634,0.59595518,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064429138,0.50045393,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064429781,0.49945393,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064430084,0.50345393,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064430316,0.49245393,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064430525,0.60059989,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064430741,0.48123036,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064431941,0.52960258,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064432180,0.68916438,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064432389,0.83236962,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064432639,0.68916438,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064433306,0.63674162,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064433527,0.47523036,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064433745,0.49945735,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064434235,0.50845735,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064434685,0.49945735,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064434922,0.50945735,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064435388,0.50245735,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064435596,0.48480802,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064437198,0.60419514,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064437426,0.60419452,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064437880,0.57896753,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064438344,0.45958103,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064438599,0.50600379,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064439318,0.48258103,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064440730,0.5900253,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064440962,0.59197476,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064441432,0.7332891,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064441698,0.87589243,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1728064441971,0.63799066,62162.0,62161.0,1e-06]
["bitfinex","BTCUSD",1728064442456,0.64631819,62162.0,62161.0,1e-06]
["bitfinex","BTCUSD",1728064443161,0.64436873,62162.0,62161.0,1e-06]
["bitfinex","BTCUSD",1728064443422,0.65036873,62162.0,62161.0,1e-06]
["bitfinex","BTCUSD",1728064443640,0.79345929,62162.0,62161.0,1e-06]
["bitfinex","BTCUSD",1728064444148,0.80045929,62162.0,62161.0,1e-06]
["bitfinex","BTCUSD",1728064444378,0.963646,62162.0,62161.0,1e-06]
["bitfinex","BTCUSD",1728064444597,0.950646,62162.0,62161.0,1e-06]
["bitfinex","BTCUSD",1728064444849,0.82155544,62162.0,62161.0,1e-06]
["bitfinex","BTCUSD",1728064445086,0.964646,62162.0,62161.0,1e-06]
["bitfinex","BTCUSD",1728064445332,0.98987692,62162.0,62161.0,1e-06]
["bitfinex","BTCUSD",1728064445552,0.99182638,62162.0,62161.0,1e-06]
["bitfinex","BTCUSD",1728064445781,1.03523995,62162.0,62161.0,1e-06]
["bitfinex","BTCUSD",1728064446008,0.26283446,62156.0,62155.0,1e-06]
["bitfinex","BTCUSD",1728064446271,0.69432942,62156.0,62155.0,1e-06]
["bitfinex","BTCUSD",1728064446511,0.70261347,62156.0,62155.0,1e-06]
["bitfinex","BTCUSD",1728064446722,0.65619071,62156.0,62155.0,1e-06]
["bitfinex","BTCUSD",1728064447187,0.65424125,62156.0,62155.0,1e-06]
["bitfinex","BTCUSD",1728064447435,0.66524125,62156.0,62155.0,1e-06]
["bitfinex","BTCUSD",1728064447895,0.65424125,62156.0,62155.0,1e-06]
["bitfinex","BTCUSD",1728064448102,0.66624125,62156.0,62155.0,1e-06]
["bitfinex","BTCUSD",1728064448564,0.78531245,62156.0,62155.0,1e-06]
["bitfinex","BTCUSD",1728064448811,0.79631245,62156.0,62155.0,1e-06]
["bitfinex","BTCUSD",1728064449281,0.7376873,62156.0,62155.0,1e-06]
["bitfinex","BTCUSD",1728064449494,0.66624125,62156.0,62155.0,1e-06]
["bitfinex","BTCUSD",1728064449733,0.7138647,62156.0,62155.0,1e-06]
["bitfinex","BTCUSD",1728064449981,0.7268647,62156.0,62155.0,1e-06]
["bitfinex","BTCUSD",1728064450222,0.48974125,62156.0,62155.0,1e-06]
["bitfinex","BTCUSD",1728064450461,0.48774125,62156.0,62155.0,1e-06]
["bitfinex","BTCUSD",1728064450671,0.49974125,62156.0,62155.0,1e-06]
["bitfinex","BTCUSD",1728064451123,0.48774125,62156.0,62155.0,1e-06]
["bitfinex","BTCUSD",1728064451350,0.49674125,62156.0,62155.0,1e-06]
["bitfinex","BTCUSD",1728064451831,0.48574125,62156.0,62155.0,1e-06]
["bitfinex","BTCUSD",1728064452049,0.49474125,62156.0,62155.0,1e-06]
["bitfinex","BTCUSD",1728064452236,0.48574125,62156.0,62155.0,1e-06]
["bitfinex","BTCUSD",1728064452484,0.47674125,62156.0,62155.0,1e-06]
["bitfinex","BTCUSD",1728064452676,0.48274125,62156.0,62155.0,1e-06]
["bitfinex","BTCUSD",1728064452915,0.51597217,62156.0,62155.0,1e-06]
["bitfinex","BTCUSD",1728064453388,0.53320686,62156.0,62155.0,1e-06]
["bitfinex","BTCUSD",1728064453607,0.53520686,62156.0,62155.0,1e-06]
["bitfinex","BTCUSD",1728064453854,0.70695923,62156.0,62155.0,1e-06]
["bitfinex","BTCUSD",1728064454314,0.53720686,62156.0,62155.0,1e-06]
["bitfinex","BTCUSD",1728064454545,0.52520686,62156.0,62155.0,1e-06]
["bitfinex","BTCUSD",1728064454981,0.52520686,62156.0,62155.0,0.001701]
["bitfinex","BTCUSD",1728064455675,0.49997594,62156.0,62155.0,0.001701]
["bitfinex","BTCUSD",1728064456187,0.31540374,62156.0,62155.0,0.001701]
["bitfinex","BTCUSD",1728064456690,0.21540374,62156.0,62155.0,0.001701]
["bitfinex","BTCUSD",1728064457148,0.20440374,62156.0,62155.0,0.001701]
["bitfinex","BTCUSD",1728064457362,0.20640374,62156.0,62155.0,0.001701]
["bitfinex","BTCUSD",1728064458310,0.20640374,62156.0,62155.0,0.100601]
["bitfinex","BTCUSD",1728064458311,0.19640374,62156.0,62155.0,0.100601]
["bitfinex","BTCUSD",1728064458792,0.21963002,62156.0,62155.0,0.100601]
["bitfinex","BTCUSD",1728064459249,0.22063002,62156.0,62155.0,0.101601]
["bitfinex","BTCUSD",1728064459458,0.22163002,62156.0,62155.0,0.102601]
["bitfinex","BTCUSD",1728064459668,0.22063002,62156.0,62155.0,0.101601]
["bitfinex","BTCUSD",1728064459881,0.19640374,62156.0,62155.0,0.103601]
["bitfinex","BTCUSD",1728064460095,0.19740374,62156.0,62155.0,0.105601]
["bitfinex","BTCUSD",1728064463035,0.22262976,62156.0,62155.0,0.105601]
["bitfinex","BTCUSD",1728064463689,0.22262976,62156.0,62155.0,0.183601]
["bitfinex","BTCUSD",1728064463905,0.06174476,62156.0,62155.0,0.183601]
["bitfinex","BTCUSD",1728064464396,0.06174476,62156.0,62155.0,0.344489]
["bitfinex","BTCUSD",1728064464621,0.06174476,62156.0,62155.0,0.183601]
["bitfinex","BTCUSD",1728064464863,0.22262976,62156.0,62155.0,0.183601]
["bitfinex","BTCUSD",1728064466969,0.06174476,62156.0,62155.0,0.183601]
["bitfinex","BTCUSD",1728064467859,0.06174476,62156.0,62155.0,0.344489]
["bitfinex","BTCUSD",1728064469913,0.06004476,62156.0,62155.0,0.342789]
["bitfinex","BTCUSD",1728064472581,0.03481874,62156.0,62155.0,0.342789]
["bitfinex","BTCUSD",1728064473075,0.02823469,62156.0,62155.0,0.342789]
["bitfinex","BTCUSD",1728064474060,0.19707837,62156.0,62155.0,0.181901]
["bitfinex","BTCUSD",1728064474256,0.03619337,62156.0,62155.0,0.181901]
["bitfinex","BTCUSD",1728064474713,0.03419337,62156.0,62155.0,0.339789]
["bitfinex","BTCUSD",1728064474956,0.03419337,62156.0,62155.0,0.080001]
["bitfinex","BTCUSD",1728064475212,0.19607837,62156.0,62155.0,0.012001]
["bitfinex","BTCUSD",1728064475443,0.19407837,62156.0,62155.0,1e-06]
["bitfinex","BTCUSD",1728064475662,0.22130323,62156.0,62155.0,0.017001]
["bitfinex","BTCUSD",1728064475932,0.22030323,62156.0,62155.0,0.007001]
["bitfinex","BTCUSD",1728064476165,0.21930323,62156.0,62155.0,1e-06]
["bitfinex","BTCUSD",1728064476395,0.22030323,62156.0,62155.0,0.010001]
["bitfinex","BTCUSD",1728064476646,0.22130323,62156.0,62155.0,0.017001]
["bitfinex","BTCUSD",1728064477567,0.06041823,62156.0,62155.0,0.017001]
["bitfinex","BTCUSD",1728064478238,0.22130323,62156.0,62155.0,0.017001]
["bitfinex","BTCUSD",1728064478465,0.19771837,62156.0,62155.0,0.017001]
["bitfinex","BTCUSD",1728064478940,0.03683337,62156.0,62155.0,0.017001]
["bitfinex","BTCUSD",1728064479176,0.03683337,62156.0,62155.0,0.177889]
["bitfinex","BTCUSD",1728064479391,0.03683337,62156.0,62155.0,0.017001]
["bitfinex","BTCUSD",1728064480077,0.03683337,62156.0,62155.0,0.3624612]
["bitfinex","BTCUSD",1728064480270,0.03683337,62156.0,62155.0,0.4391612]
["bitfinex","BTCUSD",1728064480553,0.02887469,62156.0,62155.0,0.4391612]
["bitfinex","BTCUSD",1728064480996,0.02887469,62156.0,62155.0,0.4411612]
["bitfinex","BTCUSD",1728064481208,0.03683167,62156.0,62155.0,0.4391612]
["bitfinex","BTCUSD",1728064481430,0.02887469,62156.0,62155.0,0.4391612]
["bitfinex","BTCUSD",1728064481688,0.02787469,62156.0,62155.0,0.4321612]
["bitfinex","BTCUSD",1728064482131,0.02787469,62156.0,62155.0,0.4291612]
["bitfinex","BTCUSD",1728064482349,0.02887469,62156.0,62155.0,0.4391612]
["bitfinex","BTCUSD",1728064482570,0.02787469,62156.0,62155.0,0.4321612]
["bitfinex","BTCUSD",1728064483016,0.02887469,62156.0,62155.0,0.4391612]
["bitfinex","BTCUSD",1728064483899,0.0368784,62156.0,62155.0,0.254589]
["bitfinex","BTCUSD",1728064484134,0.0368784,62156.0,62155.0,0.017001]
["bitfinex","BTCUSD",1728064484345,0.1977634,62156.0,62155.0,0.017001]
["bitfinex","BTCUSD",1728064484559,0.0368784,62156.0,62155.0,0.017001]
["bitfinex","BTCUSD",1728064485698,0.06210253,62156.0,62155.0,0.177889]
["bitfinex","BTCUSD",1728064486130,0.06210253,62156.0,62155.0,0.017001]
["bitfinex","BTCUSD",1728064486558,0.06210253,62156.0,62155.0,0.177889]
["bitfinex","BTCUSD",1728064487855,0.06210253,62156.0,62155.0,0.017001]
["bitfinex","BTCUSD",1728064488325,0.0368784,62156.0,62155.0,0.177889]
["bitfinex","BTCUSD",1728064488996,0.1977634,62156.0,62155.0,0.017001]
["bitfinex","BTCUSD",1728064489219,0.0368784,62156.0,62155.0,0.017001]
["bitfinex","BTCUSD",1728064491688,0.06210268,62156.0,62155.0,0.017001]
["bitfinex","BTCUSD",1728064491906,0.22298768,62156.0,62155.0,0.017001]
["bitfinex","BTCUSD",1728064492546,0.22298768,62156.0,62155.0,0.03506322]
["bitfinex","BTCUSD",1728064492777,0.1977634,62156.0,62155.0,0.03506322]
["bitfinex","BTCUSD",1728064493286,0.1977634,62156.0,62155.0,0.017001]
["bitfinex","BTCUSD",1728064495048,0.0368784,62156.0,62155.0,0.3624612]
["bitfinex","BTCUSD",1728064495272,0.0368784,62156.0,62155.0,0.4381612]
["bitfinex","BTCUSD",1728064495495,0.02887469,62156.0,62155.0,0.45622561]
["bitfinex","BTCUSD",1728064495715,0.05409883,62156.0,62155.0,0.45622561]
["bitfinex","BTCUSD",1728064495936,0.06209159,62156.0,62155.0,0.45622561]
["bitfinex","BTCUSD",1728064497249,0.0368569,62156.0,62155.0,0.45622561]
["bitfinex","BTCUSD",1728064497678,0.02886414,62156.0,62155.0,0.45822561]
["bitfinex","BTCUSD",1728064498370,0.00364,62156.0,62155.0,0.45822561]
["bitfinex","BTCUSD",1728064498588,0.00364,62156.0,62155.0,0.4401612]
["bitfinex","BTCUSD",1728064498822,0.00364,62156.0,62155.0,0.45809277]
["bitfinex","BTCUSD",1728064500164,0.00264,62156.0,62155.0,0.44909277]
["bitfinex","BTCUSD",1728064500617,0.00264,62156.0,62155.0,0.45309277]
["bitfinex","BTCUSD",1728064501051,0.00264,62156.0,62155.0,0.46909277]
["bitfinex","BTCUSD",1728064502387,0.00264,62156.0,62155.0,0.47409277]
["bitfinex","BTCUSD",1728064502690,0.00264,62156.0,62155.0,0.73364048]
["bitfinex","BTCUSD",1728064502926,0.001642,62161.0,62160.0,0.4275472]
["bitfinex","BTCUSD",1728064503174,0.001642,62161.0,62160.0,0.82530127]
["bitfinex","BTCUSD",1728064503428,0.001642,62161.0,62160.0,0.85443522]
["bitfinex","BTCUSD",1728064503634,0.001642,62161.0,62160.0,0.5938331]
["bitfinex","BTCUSD",1728064503853,0.001642,62161.0,62160.0,0.54557877]
["bitfinex","BTCUSD",1728064504321,0.001642,62161.0,62160.0,0.54544585]
["bitfinex","BTCUSD",1728064504553,0.001642,62161.0,62160.0,0.55944585]
["bitfinex","BTCUSD",1728064504801,0.001642,62161.0,62160.0,0.04579865]
["bitfinex","BTCUSD",1728064505036,0.001642,62161.0,62160.0,0.014]
["bitfinex","BTCUSD",1728064505037,0.162514,62161.0,62160.0,0.014]
["bitfinex","BTCUSD",1728064505287,0.160885,62156.0,62155.0,1e-06]
["bitfinex","BTCUSD",1728064505557,0.09085293,62161.0,62155.0,0.160887]
["bitfinex","BTCUSD",1728064505558,0.321754,62160.0,62155.0,0.160887]
["bitfinex","BTCUSD",1728064505801,0.321754,62160.0,62155.0,1e-06]
["bitfinex","BTCUSD",1728064505802,0.00807085,62156.0,62155.0,1e-06]
["bitfinex","BTCUSD",1728064506009,0.16088,62158.0,62155.0,1e-06]
["bitfinex","BTCUSD",1728064506249,0.00807085,62156.0,62155.0,0.160887]
["bitfinex","BTCUSD",1728064506492,0.0268646,62161.0,62160.0,0.160875]
["bitfinex","BTCUSD",1728064506705,0.0268646,62161.0,62160.0,0.4245472]
["bitfinex","BTCUSD",1728064506924,0.001642,62161.0,62160.0,0.4345472]
["bitfinex","BTCUSD",1728064507141,0.001642,62161.0,62160.0,0.4365472]
["bitfinex","BTCUSD",1728064507357,0.001642,62161.0,62160.0,0.4385472]
["bitfinex","BTCUSD",1728064507783,0.001642,62161.0,62160.0,0.4365472]
["bitfinex","BTCUSD",1728064508247,0.001642,62161.0,62160.0,0.4505472]
["bitfinex","BTCUSD",1728064508463,0.001642,62161.0,62160.0,0.3734472]
["bitfinex","BTCUSD",1728064509323,0.001642,62161.0,62160.0,0.3754472]
["bitfinex","BTCUSD",1728064509508,0.001642,62161.0,62160.0,0.3734472]
["bitfinex","BTCUSD",1728064510612,0.001642,62161.0,62160.0,0.3754472]
["bitfinex","BTCUSD",1728064510847,0.001642,62161.0,62160.0,0.3594472]
["bitfinex","BTCUSD",1728064511277,0.001642,62161.0,62160.0,0.3734472]
["bitfinex","BTCUSD",1728064511495,0.001642,62161.0,62160.0,0.3454472]
["bitfinex","BTCUSD",1728064511917,0.001642,62161.0,62160.0,0.3734472]
["bitfinex","BTCUSD",1728064514273,0.001642,62161.0,62160.0,0.028]
["bitfinex","BTCUSD",1728064514732,0.001642,62161.0,62160.0,0.188875]
["bitfinex","BTCUSD",1728064514941,0.0097619,62161.0,62160.0,0.3734472]
["bitfinex","BTCUSD",1728064515115,0.001642,62161.0,62160.0,0.3734472]
["bitfinex","BTCUSD",1728064515370,0.03498317,62161.0,62160.0,0.3734472]
["bitfinex","BTCUSD",1728064515551,0.02686327,62161.0,62160.0,0.6139513]
["bitfinex","BTCUSD",1728064515759,0.02686327,62161.0,62160.0,0.4523472]
["bitfinex","BTCUSD",1728064516174,0.001642,62161.0,62160.0,0.4523472]
["bitfinex","BTCUSD",1728064516372,0.001642,62161.0,62160.0,0.3734472]
["bitfinex","BTCUSD",1728064517133,0.00972248,62161.0,62160.0,0.3734472]
["bitfinex","BTCUSD",1728064517273,0.001642,62161.0,62160.0,0.3734472]
["bitfinex","BTCUSD",1728064518152,0.00972248,62161.0,62160.0,0.028]
["bitfinex","BTCUSD",1728064518374,0.001642,62161.0,62160.0,0.188875]
["bitfinex","BTCUSD",1728064518581,0.00974789,62161.0,62160.0,0.3734472]
["bitfinex","BTCUSD",1728064518837,0.001642,62161.0,62160.0,0.3734472]
["bitfinex","BTCUSD",1728064519050,0.00974789,62161.0,62160.0,0.3734472]
["bitfinex","BTCUSD",1728064519257,0.001642,62161.0,62160.0,0.028]
["bitfinex","BTCUSD",1728064519488,0.24701989,62161.0,62160.0,0.028]
["bitfinex","BTCUSD",1728064520250,0.24701989,62161.0,62160.0,0.014]
["bitfinex","BTCUSD",1728064520728,0.160885,62156.0,62155.0,1e-06]
["bitfinex","BTCUSD",1728064521089,0.16894351,62156.0,62155.0,1e-06]
["bitfinex","BTCUSD",1728064523072,0.16894351,62156.0,62155.0,0.006001]
["bitfinex","BTCUSD",1728064523889,0.16894351,62156.0,62155.0,0.010001]
["bitfinex","BTCUSD",1728064524462,0.03328259,62156.0,62155.0,0.170889]
["bitfinex","BTCUSD",1728064524919,0.02522408,62156.0,62155.0,0.170889]
["bitfinex","BTCUSD",1728064525590,0.03324904,62156.0,62155.0,0.170889]
["bitfinex","BTCUSD",1728064525817,0.03324904,62156.0,62155.0,0.160889]
["bitfinex","BTCUSD",1728064526049,0.02522408,62156.0,62155.0,0.176889]
["bitfinex","BTCUSD",1728064526267,0.02522408,62156.0,62155.0,0.167889]
["bitfinex","BTCUSD",1728064526722,0.02522408,62156.0,62155.0,0.160889]
["bitfinex","BTCUSD",1728064526960,0.02522408,62156.0,62155.0,0.170889]
["bitfinex","BTCUSD",1728064527162,0.03324904,62156.0,62155.0,0.183889]
["bitfinex","BTCUSD",1728064527567,0.02522408,62156.0,62155.0,0.183889]
["bitfinex","BTCUSD",1728064527976,0.001642,62161.0,62160.0,0.160875]
["bitfinex","BTCUSD",1728064528259,0.001642,62161.0,62160.0,0.3454472]
["bitfinex","BTCUSD",1728064528455,0.001642,62161.0,62160.0,0.1845722]
["bitfinex","BTCUSD",1728064528649,0.001642,62161.0,62160.0,0.3454472]
["bitfinex","BTCUSD",1728064529255,0.001642,62161.0,62160.0,0.3584472]
["bitfinex","BTCUSD",1728064529480,0.00965354,62161.0,62160.0,0.3584472]
["bitfinex","BTCUSD",1728064529696,0.162514,62161.0,62160.0,0.1975722]
["bitfinex","BTCUSD",1728064529921,0.24872554,62161.0,62160.0,0.023]
["bitfinex","BTCUSD",1728064530125,0.33882554,62161.0,62160.0,0.023]
["bitfinex","BTCUSD",1728064531206,0.36404961,62161.0,62160.0,0.023]
["bitfinex","BTCUSD",1728064536575,0.46404961,62161.0,62160.0,0.023]
["bitfinex","BTCUSD",1728064538346,0.43882554,62161.0,62160.0,0.023]
["bitfinex","BTCUSD",1728064538573,0.33882554,62161.0,62160.0,0.023]
["bitfinex","BTCUSD",1728064538805,0.00965354,62161.0,62160.0,0.023]
["bitfinex","BTCUSD",1728064539024,0.17052554,62161.0,62160.0,0.023]
["bitfinex","BTCUSD",1728064539236,0.00965354,62161.0,62160.0,0.023]
["bitfinex","BTCUSD",1728064539445,0.17052554,62161.0,62160.0,0.023]
["bitfinex","BTCUSD",1728064540119,0.00965354,62161.0,62160.0,0.023]
["bitfinex","BTCUSD",1728064541716,0.03487638,62161.0,62160.0,0.183875]
["bitfinex","BTCUSD",1728064542611,0.03487638,62161.0,62160.0,0.160875]
["bitfinex","BTCUSD",1728064543062,0.03487638,62161.0,62160.0,0.186875]
["bitfinex","BTCUSD",1728064543286,0.03487638,62161.0,62160.0,0.172875]
["bitfinex","BTCUSD",1728064543520,0.03487638,62161.0,62160.0,0.174875]
["bitfinex","BTCUSD",1728064544845,0.03487638,62161.0,62160.0,0.188875]
["bitfinex","BTCUSD",1728064546400,0.02686484,62161.0,62160.0,0.188875]
["bitfinex","BTCUSD",1728064547337,0.03495911,62161.0,62160.0,0.188875]
["bitfinex","BTCUSD",1728064548440,0.00973627,62161.0,62160.0,0.188875]
["bitfinex","BTCUSD",1728064548877,0.001642,62161.0,62160.0,0.188875]
["bitfinex","BTCUSD",1728064549108,0.00973646,62161.0,62160.0,0.188875]
["bitfinex","BTCUSD",1728064549338,0.097742,62161.0,62160.0,0.028]
["bitfinex","BTCUSD",1728064549555,0.26670846,62161.0,62160.0,0.028]
["bitfinex","BTCUSD",1728064551167,0.26670846,62161.0,62160.0,0.014]
["bitfinex","BTCUSD",1728064551590,0.29193255,62161.0,62160.0,0.011]
["bitfinex","BTCUSD",1728064551794,0.160882,62157.0,62156.0,0.00082]
["bitfinex","BTCUSD",1728064552213,0.16892748,62157.0,62156.0,0.00082]
["bitfinex","BTCUSD",1728064553131,0.16892748,62157.0,62156.0,0.00682]
["bitfinex","BTCUSD",1728064554476,0.16892748,62157.0,62156.0,0.01482]
["bitfinex","BTCUSD",1728064554697,0.16892748,62157.0,62156.0,0.00082]
["bitfinex","BTCUSD",1728064554915,0.16892748,62157.0,62156.0,0.00682]
["bitfinex","BTCUSD",1728064555350,0.16892748,62157.0,62156.0,0.00482]
["bitfinex","BTCUSD",1728064555560,0.16892748,62157.0,62156.0,0.01282]
["bitfinex","BTCUSD",1728064555779,0.16892748,62157.0,62156.0,0.00082]
["bitfinex","BTCUSD",1728064556222,0.16892748,62157.0,62156.0,0.01282]
["bitfinex","BTCUSD",1728064557563,0.16892748,62157.0,62156.0,0.00582]
["bitfinex","BTCUSD",1728064557766,0.19415427,62157.0,62156.0,0.01882]
["bitfinex","BTCUSD",1728064558199,0.19415427,62157.0,62156.0,0.01382]
["bitfinex","BTCUSD",1728064558622,0.19415427,62157.0,62156.0,0.01782]
["bitfinex","BTCUSD",1728064559049,0.19415427,62157.0,62156.0,0.00482]
["bitfinex","BTCUSD",1728064559489,0.19415427,62157.0,62156.0,0.01082]
["bitfinex","BTCUSD",1728064561465,0.19415427,62157.0,62156.0,0.00682]
["bitfinex","BTCUSD",1728064561686,0.19415427,62157.0,62156.0,0.00082]
["bitfinex","BTCUSD",1728064561910,0.19415427,62157.0,62156.0,0.00282]
["bitfinex","BTCUSD",1728064562129,0.19415427,62157.0,62156.0,0.00682]
["bitfinex","BTCUSD",1728064562572,0.70074923,62157.0,62156.0,0.00682]
["bitfinex","BTCUSD",1728064562801,0.74854243,62157.0,62156.0,0.00682]
["bitfinex","BTCUSD",1728064563013,0.70074923,62157.0,62156.0,0.00682]
["bitfinex","BTCUSD",1728064563468,0.54142648,62157.0,62156.0,0.00682]
["bitfinex","BTCUSD",1728064563694,0.46975427,62157.0,62156.0,0.00682]
["bitfinex","BTCUSD",1728064563940,0.46975427,62157.0,62156.0,0.00282]
["bitfinex","BTCUSD",1728064564398,0.51753574,62157.0,62156.0,0.00382]
["bitfinex","BTCUSD",1728064564646,0.46975427,62157.0,62156.0,0.00182]
["bitfinex","BTCUSD",1728064565113,0.58784924,62157.0,62156.0,0.00082]
["bitfinex","BTCUSD",1728064565381,0.61178012,62157.0,62156.0,0.00182]
["bitfinex","BTCUSD",1728064565599,0.51617703,62157.0,62156.0,0.00182]
["bitfinex","BTCUSD",1728064565819,0.54140623,62157.0,62156.0,0.00082]
["bitfinex","BTCUSD",1728064566296,0.66087588,62157.0,62156.0,0.00082]
["bitfinex","BTCUSD",1728064566735,0.59056443,62157.0,62156.0,0.00082]
["bitfinex","BTCUSD",1728064566975,0.49498347,62157.0,62156.0,0.00082]
["bitfinex","BTCUSD",1728064567222,0.59056443,62157.0,62156.0,0.00082]
["bitfinex","BTCUSD",1728064567441,0.59054339,62157.0,62156.0,0.00082]
["bitfinex","BTCUSD",1728064567669,0.72597843,62157.0,62156.0,0.00182]
["bitfinex","BTCUSD",1728064568141,0.70074923,62157.0,62156.0,0.00082]
["bitfinex","BTCUSD",1728064568354,0.7962775,62157.0,62156.0,0.00082]
["bitfinex","BTCUSD",1728064568819,0.81926837,62157.0,62156.0,0.00082]
["bitfinex","BTCUSD",1728064569045,0.463685,62156.0,62155.0,1e-06]
["bitfinex","BTCUSD",1728064569275,0.55919104,62156.0,62155.0,1e-06]
["bitfinex","BTCUSD",1728064569510,0.5691323,62156.0,62155.0,1e-06]
["bitfinex","BTCUSD",1728064569798,0.68323573,62156.0,62155.0,1e-06]
["bitfinex","BTCUSD",1728064570195,0.6399652,62153.0,62152.0,0.000821]
["bitfinex","BTCUSD",1728064570410,0.73541453,62153.0,62152.0,0.000821]
["bitfinex","BTCUSD",1728064570642,0.74338056,62153.0,62152.0,0.000821]
["bitfinex","BTCUSD",1728064571689,0.53580836,62153.0,62152.0,0.000821]
["bitfinex","BTCUSD",1728064571862,0.44035903,62153.0,62152.0,0.001821]
["bitfinex","BTCUSD",1728064572244,0.44035903,62153.0,62152.0,0.000821]
["bitfinex","BTCUSD",1728064572676,0.46558959,62153.0,62152.0,0.001821]
["bitfinex","BTCUSD",1728064573950,0.47258959,62153.0,62152.0,0.001821]
["bitfinex","BTCUSD",1728064574188,0.47358959,62153.0,62152.0,0.001821]
["bitfinex","BTCUSD",1728064574600,0.46658959,62153.0,62152.0,0.000821]
["bitfinex","BTCUSD",1728064575020,0.29508959,62153.0,62152.0,0.000821]
["bitfinex","BTCUSD",1728064575439,0.29408959,62153.0,62152.0,0.000821]
["bitfinex","BTCUSD",1728064577040,0.29408959,62153.0,62152.0,0.003821]
["bitfinex","BTCUSD",1728064577258,0.29408959,62153.0,62152.0,0.000821]
["bitfinex","BTCUSD",1728064577486,0.29508959,62153.0,62152.0,0.012821]
["bitfinex","BTCUSD",1728064577942,0.29508959,62153.0,62152.0,0.007821]
["bitfinex","BTCUSD",1728064578157,0.29508959,62153.0,62152.0,0.011821]
["bitfinex","BTCUSD",1728064578372,0.26985903,62153.0,62152.0,0.011821]
["bitfinex","BTCUSD",1728064585019,0.65643123,62153.0,62152.0,0.011821]
["bitfinex","BTCUSD",1728064585240,0.70285399,62153.0,62152.0,0.011821]
["bitfinex","BTCUSD",1728064585464,0.65643123,62153.0,62152.0,0.011821]
["bitfinex","BTCUSD",1728064585685,0.68166198,62153.0,62152.0,0.011821]
["bitfinex","BTCUSD",1728064586342,0.47308978,62153.0,62152.0,0.000821]
["bitfinex","BTCUSD",1728064586563,0.48108978,62153.0,62152.0,0.002821]
["bitfinex","BTCUSD",1728064587020,0.48008978,62153.0,62152.0,0.001821]
["bitfinex","BTCUSD",1728064587471,0.47408978,62153.0,62152.0,0.001821]
["bitfinex","BTCUSD",1728064587690,0.47708978,62153.0,62152.0,0.001821]
["bitfinex","BTCUSD",1728064587912,0.47608978,62153.0,62152.0,0.000821]
["bitfinex","BTCUSD",1728064588152,0.47708978,62153.0,62152.0,0.000821]
["bitfinex","BTCUSD",1728064589047,0.45185903,62153.0,62152.0,0.000821]
["bitfinex","BTCUSD",1728064590312,0.27285903,62153.0,62152.0,0.000821]
["bitfinex","BTCUSD",1728064590989,0.27185903,62153.0,62152.0,0.000821]
["bitfinex","BTCUSD",1728064591866,0.27285903,62153.0,62152.0,0.000821]
["bitfinex","BTCUSD",1728064592611,0.26985903,62153.0,62152.0,0.000821]
["bitfinex","BTCUSD",1728064593067,0.26885903,62153.0,62152.0,0.001821]
["bitfinex","BTCUSD",1728064593321,0.26885903,62153.0,62152.0,0.002821]
["bitfinex","BTCUSD",1728064593779,0.26885903,62153.0,62152.0,0.001821]
["bitfinex","BTCUSD",1728064594300,0.26885903,62153.0,62152.0,0.170716]
["bitfinex","BTCUSD",1728064594301,0.00796603,62153.0,62152.0,0.170716]
["bitfinex","BTCUSD",1728064594526,0.00796603,62153.0,62152.0,0.243216]
["bitfinex","BTCUSD",1728064594770,0.00796603,62153.0,62152.0,0.089321]
["bitfinex","BTCUSD",1728064594771,0.001,62153.0,62152.0,0.089321]
["bitfinex","BTCUSD",1728064595005,0.00890578,62153.0,62152.0,0.250216]
["bitfinex","BTCUSD",1728064595938,0.00890578,62153.0,62152.0,0.089321]
["bitfinex","BTCUSD",1728064596162,0.00790578,62153.0,62152.0,0.078321]
["bitfinex","BTCUSD",1728064596350,0.00890578,62153.0,62152.0,0.089321]
["bitfinex","BTCUSD",1728064596614,0.00890578,62153.0,62152.0,0.082321]
["bitfinex","BTCUSD",1728064596849,0.00890578,62153.0,62152.0,0.078321]
["bitfinex","BTCUSD",1728064597093,0.00990578,62153.0,62152.0,0.260216]
["bitfinex","BTCUSD",1728064597339,0.00990578,62153.0,62152.0,0.099321]
["bitfinex","BTCUSD",1728064597557,0.00990578,62153.0,62152.0,0.260216]
["bitfinex","BTCUSD",1728064597990,0.002,62153.0,62152.0,0.260216]
["bitfinex","BTCUSD",1728064598207,0.00991914,62153.0,62152.0,0.260216]
["bitfinex","BTCUSD",1728064599138,0.002,62153.0,62152.0,0.260216]
["bitfinex","BTCUSD",1728064602082,0.00995645,62153.0,62152.0,0.260216]
["bitfinex","BTCUSD",1728064602341,0.002,62153.0,62152.0,0.260216]
["bitfinex","BTCUSD",1728064602556,0.00995645,62153.0,62152.0,0.260216]
["bitfinex","BTCUSD",1728064605770,0.002,62153.0,62152.0,0.260216]
["bitfinex","BTCUSD",1728064606001,0.00914325,62153.0,62152.0,0.260216]
["bitfinex","BTCUSD",1728064607862,0.002,62153.0,62152.0,0.358116]
["bitfinex","BTCUSD",1728064610298,0.002,62153.0,62152.0,0.37833859]
["bitfinex","BTCUSD",1728064611227,0.002,62153.0,62152.0,0.358116]
["bitfinex","BTCUSD",1728064611438,0.002,62153.0,62152.0,0.37833251]
["bitfinex","BTCUSD",1728064612568,0.002,62153.0,62152.0,0.38033251]
["bitfinex","BTCUSD",1728064612807,0.002,62153.0,62152.0,0.42569945]
["bitfinex","BTCUSD",1728064613452,0.002,62153.0,62152.0,0.41669945]
["bitfinex","BTCUSD",1728064613856,0.00164,62155.0,62152.0,0.41669945]
["bitfinex","BTCUSD",1728064613857,0.00164,62155.0,62154.0,0.16789]
["bitfinex","BTCUSD",1728064614096,0.00164,62155.0,62154.0,0.22847345]
["bitfinex","BTCUSD",1728064614308,0.00164,62155.0,62154.0,0.23101148]
["bitfinex","BTCUSD",1728064614527,0.00164,62155.0,62154.0,0.17042803]
["bitfinex","BTCUSD",1728064614765,0.00164,62155.0,62154.0,0.23618099]
["bitfinex","BTCUSD",1728064614984,0.00164,62155.0,62154.0,0.23618926]
["bitfinex","BTCUSD",1728064615407,0.00164,62155.0,62154.0,0.23165123]
["bitfinex","BTCUSD",1728064616297,0.00164,62155.0,62154.0,0.25965123]
["bitfinex","BTCUSD",1728064616722,0.00164,62155.0,62154.0,0.24565123]
["bitfinex","BTCUSD",1728064617871,0.00164,62155.0,62154.0,0.24752488]
["bitfinex","BTCUSD",1728064618301,0.00164,62155.0,62154.0,0.26152488]
["bitfinex","BTCUSD",1728064619841,0.00164,62155.0,62154.0,0.24752488]
["bitfinex","BTCUSD",1728064620059,0.00164,62155.0,62154.0,0.23352488]
["bitfinex","BTCUSD",1728064620275,0.00164,62155.0,62154.0,0.24752488]
["bitfinex","BTCUSD",1728064620494,0.00164,62155.0,62154.0,0.25652488]
["bitfinex","BTCUSD",1728064621641,0.00164,62155.0,62154.0,0.26152488]
["bitfinex","BTCUSD",1728064622091,0.001642,62161.0,62160.0,0.165875]
["bitfinex","BTCUSD",1728064622325,0.001642,62161.0,62160.0,0.58958208]
["bitfinex","BTCUSD",1728064623270,0.001642,62161.0,62160.0,0.41308208]
["bitfinex","BTCUSD",1728064623504,0.001642,62161.0,62160.0,0.41277666]
["bitfinex","BTCUSD",1728064623764,0.0089236,62161.0,62160.0,0.42677666]
["bitfinex","BTCUSD",1728064624036,0.001642,62161.0,62160.0,0.42681904]
["bitfinex","BTCUSD",1728064624490,0.00889023,62161.0,62160.0,0.42681904]
["bitfinex","BTCUSD",1728064624704,0.001642,62161.0,62160.0,0.42681904]
["bitfinex","BTCUSD",1728064624920,0.00889023,62161.0,62160.0,0.42681904]
["bitfinex","BTCUSD",1728064625170,0.001642,62161.0,62160.0,0.42681904]
["bitfinex","BTCUSD",1728064625387,0.001642,62161.0,62160.0,0.41281904]
["bitfinex","BTCUSD",1728064625388,0.00889023,62161.0,62160.0,0.41281904]
["bitfinex","BTCUSD",1728064625606,0.001642,62161.0,62160.0,0.42681904]
["bitfinex","BTCUSD",1728064626562,0.001642,62161.0,62160.0,0.44081904]
["bitfinex","BTCUSD",1728064627055,0.001642,62161.0,62160.0,0.25624684]
["bitfinex","BTCUSD",1728064628407,0.001642,62161.0,62160.0,0.43984684]
["bitfinex","BTCUSD",1728064628641,0.001642,62169.0,62168.0,0.165854]
["bitfinex","BTCUSD",1728064628889,0.001642,62169.0,62168.0,0.23322584]
["bitfinex","BTCUSD",1728064629158,0.00890114,62169.0,62168.0,0.23322584]
["bitfinex","BTCUSD",1728064629370,0.001642,62169.0,62168.0,0.23322584]
["bitfinex","BTCUSD",1728064629808,0.001642,62169.0,62168.0,0.24722584]
["bitfinex","BTCUSD",1728064630267,0.001642,62169.0,62168.0,0.23411872]
["bitfinex","BTCUSD",1728064630503,0.001642,62169.0,62168.0,0.24811872]
["bitfinex","BTCUSD",1728064630746,0.001642,62169.0,62168.0,0.26211872]
["bitfinex","BTCUSD",1728064631210,0.001642,62169.0,62168.0,0.35431872]
["bitfinex","BTCUSD",1728064631874,0.001642,62169.0,62168.0,0.26211872]
["bitfinex","BTCUSD",1728064633694,0.001642,62169.0,62168.0,0.26019934]
["bitfinex","BTCUSD",1728064633954,0.001642,62169.0,62168.0,0.10542597]
["bitfinex","BTCUSD",1728064634169,0.02685854,62169.0,62168.0,0.09453692]
["bitfinex","BTCUSD",1728064634385,0.03422273,62169.0,62168.0,0.09453692]
["bitfinex","BTCUSD",1728064634614,0.03422273,62169.0,62168.0,0.25539092]
["bitfinex","BTCUSD",1728064634833,0.03422273,62169.0,62168.0,0.08053692]
["bitfinex","BTCUSD",1728064635051,0.02685854,62169.0,62168.0,0.09453692]
["bitfinex","BTCUSD",1728064635263,0.03421921,62169.0,62168.0,0.24139092]
["bitfinex","BTCUSD",1728064635545,0.03421921,62169.0,62168.0,0.22739092]
["bitfinex","BTCUSD",1728064635770,0.03421921,62169.0,62168.0,0.23939092]
["bitfinex","BTCUSD",1728064636211,0.03421921,62169.0,62168.0,0.25339092]
["bitfinex","BTCUSD",1728064636659,0.03421921,62169.0,62168.0,0.23939092]
["bitfinex","BTCUSD",1728064636934,0.03421921,62169.0,62168.0,0.08853692]
["bitfinex","BTCUSD",1728064637144,0.19507021,62169.0,62168.0,0.08853692]
["bitfinex","BTCUSD",1728064637634,0.03421921,62169.0,62168.0,0.08853692]
["bitfinex","BTCUSD",1728064637855,0.19507021,62169.0,62168.0,0.08853692]
["bitfinex","BTCUSD",1728064638333,0.00900267,62169.0,62168.0,0.08853692]
["bitfinex","BTCUSD",1728064639022,0.16985367,62169.0,62168.0,0.08853692]
["bitfinex","BTCUSD",1728064639449,0.24825367,62169.0,62168.0,0.08853692]
["bitfinex","BTCUSD",1728064639930,0.24825367,62169.0,62168.0,0.04417897]
["bitfinex","BTCUSD",1728064640187,0.48875777,62169.0,62168.0,0.04417897]
["bitfinex","BTCUSD",1728064640418,0.44555367,62169.0,62168.0,0.04417897]
["bitfinex","BTCUSD",1728064640654,0.44555367,62169.0,62168.0,0.022]
["bitfinex","BTCUSD",1728064641535,0.44555367,62169.0,62168.0,0.012]
["bitfinex","BTCUSD",1728064641807,0.44555367,62169.0,62154.0,0.00082]
["bitfinex","BTCUSD",1728064641808,0.160882,62158.0,62154.0,0.00082]
["bitfinex","BTCUSD",1728064642044,0.160882,62157.0,62154.0,0.00082]
["bitfinex","BTCUSD",1728064642283,0.160888,62155.0,62154.0,0.00082]
["bitfinex","BTCUSD",1728064642502,0.160888,62155.0,62154.0,0.02270845]
["bitfinex","BTCUSD",1728064642720,0.16813268,62155.0,62154.0,0.02270845]
["bitfinex","BTCUSD",1728064642940,0.19335846,62155.0,62154.0,0.02270845]
["bitfinex","BTCUSD",1728064643353,0.03247046,62155.0,62154.0,0.18359845]
["bitfinex","BTCUSD",1728064643355,0.03247046,62155.0,62154.0,0.4119423]
["bitfinex","BTCUSD",1728064643815,0.02522578,62155.0,62154.0,0.4119423]
["bitfinex","BTCUSD",1728064644337,0.02522578,62155.0,62154.0,0.3462822]
["bitfinex","BTCUSD",1728064644594,0.2405041,62162.0,62161.0,0.160872]
["bitfinex","BTCUSD",1728064644832,0.2405041,62162.0,62161.0,0.3454442]
["bitfinex","BTCUSD",1728064645070,0.00729132,62162.0,62161.0,0.36740363]
["bitfinex","BTCUSD",1728064645288,0.02522252,62162.0,62161.0,0.36740363]
["bitfinex","BTCUSD",1728064645730,0.03251244,62162.0,62161.0,0.36740363]
["bitfinex","BTCUSD",1728064645963,0.03251244,62162.0,62161.0,0.38040363]
["bitfinex","BTCUSD",1728064646627,0.02522252,62162.0,62161.0,0.38040363]
["bitfinex","BTCUSD",1728064647299,0.03250576,62162.0,62161.0,0.38040363]
["bitfinex","BTCUSD",1728064647514,0.03250576,62162.0,62161.0,0.03495943]
["bitfinex","BTCUSD",1728064647956,0.03350576,62162.0,62161.0,0.04695943]
["bitfinex","BTCUSD",1728064648431,0.00828324,62162.0,62161.0,0.04695943]
["bitfinex","BTCUSD",1728064648897,0.16915224,62162.0,62161.0,0.04695943]
["bitfinex","BTCUSD",1728064649104,0.00828324,62162.0,62161.0,0.09067418]
["bitfinex","BTCUSD",1728064649326,0.00828324,62162.0,62161.0,0.04695943]
["bitfinex","BTCUSD",1728064649541,0.16915224,62162.0,62161.0,0.04695943]
["bitfinex","BTCUSD",1728064649752,0.00828324,62162.0,62161.0,0.04695943]
["bitfinex","BTCUSD",1728064650013,0.16915224,62162.0,62161.0,0.04695943]
["bitfinex","BTCUSD",1728064650228,0.16915224,62162.0,62161.0,0.09036971]
["bitfinex","BTCUSD",1728064650464,0.00828324,62162.0,62161.0,0.09036971]
["bitfinex","BTCUSD",1728064650690,0.00828324,62162.0,62161.0,0.09037427]
["bitfinex","BTCUSD",1728064650965,0.00828324,62162.0,62161.0,0.25098814]
["bitfinex","BTCUSD",1728064651196,0.00828324,62162.0,62161.0,0.09011614]
["bitfinex","BTCUSD",1728064651617,0.00828324,62162.0,62161.0,0.27468834]
["bitfinex","BTCUSD",1728064652296,0.16915224,62162.0,62161.0,0.27468834]
["bitfinex","BTCUSD",1728064652515,0.00828324,62162.0,62161.0,0.27468834]
["bitfinex","BTCUSD",1728064652961,0.00828324,62162.0,62161.0,0.39214958]
["bitfinex","BTCUSD",1728064653189,0.00828324,62162.0,62161.0,0.27479479]
["bitfinex","BTCUSD",1728064653420,0.00828324,62162.0,62161.0,0.43566679]
["bitfinex","BTCUSD",1728064653893,0.001,62162.0,62161.0,0.43566679]
["bitfinex","BTCUSD",1728064654365,0.001,62162.0,62161.0,0.3704442]
["bitfinex","BTCUSD",1728064654896,0.001,62162.0,62161.0,0.46753965]
["bitfinex","BTCUSD",1728064655164,0.001642,62169.0,62168.0,0.3504262]
["bitfinex","BTCUSD",1728064655402,0.001642,62169.0,62168.0,0.41581255]
["bitfinex","BTCUSD",1728064655645,0.00897099,62169.0,62168.0,0.41081255]
["bitfinex","BTCUSD",1728064655865,0.001642,62169.0,62168.0,0.41081255]
["bitfinex","BTCUSD",1728064657419,0.001642,62169.0,62168.0,0.42481255]
["bitfinex","BTCUSD",1728064657646,0.001642,62169.0,62168.0,0.43881255]
["bitfinex","BTCUSD",1728064658630,0.001642,62169.0,62168.0,0.53561255]
["bitfinex","BTCUSD",1728064659068,0.001642,62169.0,62168.0,0.52161255]
["bitfinex","BTCUSD",1728064659561,0.001642,62169.0,62168.0,0.68979926]
["bitfinex","BTCUSD",1728064659805,0.001642,62169.0,62168.0,0.79419926]
["bitfinex","BTCUSD",1728064660310,0.001642,62169.0,62168.0,0.78019926]
["bitfinex","BTCUSD",1728064660525,0.001642,62169.0,62168.0,0.81019926]
["bitfinex","BTCUSD",1728064660775,0.001642,62169.0,62168.0,0.79619926]
["bitfinex","BTCUSD",1728064661005,0.001642,62169.0,62168.0,0.78219926]
["bitfinex","BTCUSD",1728064661232,0.001642,62169.0,62168.0,0.81019926]
["bitfinex","BTCUSD",1728064661889,0.001642,62169.0,62168.0,0.76656782]
["bitfinex","BTCUSD",1728064662118,0.001642,62169.0,62168.0,0.81007765]
["bitfinex","BTCUSD",1728064665487,0.001642,62169.0,62168.0,0.74481291]
["bitfinex","BTCUSD",1728064665711,0.001642,62169.0,62168.0,0.81008574]
["bitfinex","BTCUSD",1728064665944,0.001642,62169.0,62168.0,0.44369906]
["bitfinex","BTCUSD",1728064669389,0.001642,62169.0,62168.0,0.3784262]
["bitfinex","BTCUSD",1728064669618,0.001642,62169.0,62168.0,0.44360559]
["bitfinex","BTCUSD",1728064670094,0.001642,62169.0,62168.0,0.7288923]
["bitfinex","BTCUSD",1728064670330,0.001642,62169.0,62168.0,0.9092923]
["bitfinex","BTCUSD",1728064671009,0.001642,62169.0,62168.0,0.8812923]
["bitfinex","BTCUSD",1728064671230,0.2421461,62181.0,62180.0,0.3453952]
["bitfinex","BTCUSD",1728064671462,0.2421461,62181.0,62180.0,0.41057459]
["bitfinex","BTCUSD",1728064671707,0.00899797,62181.0,62180.0,0.41057459]
["bitfinex","BTCUSD",1728064671927,0.001642,62181.0,62180.0,0.41057459]
["bitfinex","BTCUSD",1728064673063,0.001642,62181.0,62180.0,0.38093952]
["bitfinex","BTCUSD",1728064673286,0.001642,62181.0,62180.0,0.42402816]
["bitfinex","BTCUSD",1728064673728,0.001642,62181.0,62180.0,0.44002816]
["bitfinex","BTCUSD",1728064674578,0.001642,62181.0,62180.0,0.42602816]
["bitfinex","BTCUSD",1728064674797,0.001642,62181.0,62180.0,0.41202816]
["bitfinex","BTCUSD",1728064675040,0.001642,62181.0,62180.0,0.42402816]
["bitfinex","BTCUSD",1728064675481,0.001642,62181.0,62180.0,0.42602816]
["bitfinex","BTCUSD",1728064675954,0.001642,62181.0,62180.0,0.43802816]
["bitfinex","BTCUSD",1728064676183,0.001642,62181.0,62180.0,0.44002816]
["bitfinex","BTCUSD",1728064676394,0.001642,62181.0,62180.0,0.43802816]
["bitfinex","BTCUSD",1728064677272,0.001642,62181.0,62180.0,0.3733952]
["bitfinex","BTCUSD",1728064677493,0.001642,62181.0,62180.0,0.43813263]
["bitfinex","BTCUSD",1728064680479,0.001642,62181.0,62180.0,0.3733952]
["bitfinex","BTCUSD",1728064680695,0.001642,62181.0,62180.0,0.43812444]
["bitfinex","BTCUSD",1728064681161,0.001642,62181.0,62180.0,0.25355224]
["bitfinex","BTCUSD",1728064681643,0.00912858,62181.0,62180.0,0.43812444]
["bitfinex","BTCUSD",1728064682125,0.001642,62181.0,62180.0,0.43812444]
["bitfinex","BTCUSD",1728064685866,0.001642,62181.0,62180.0,0.42412444]
["bitfinex","BTCUSD",1728064686333,0.001642,62181.0,62180.0,0.43612444]
["bitfinex","BTCUSD",1728064686840,0.001642,62181.0,62180.0,0.41035501]
["bitfinex","BTCUSD",1728064687072,0.001642,62181.0,62180.0,0.43835501]
["bitfinex","BTCUSD",1728064687313,0.001642,62181.0,62180.0,0.42435501]
["bitfinex","BTCUSD",1728064687775,0.001642,62181.0,62180.0,0.43835501]
["bitfinex","BTCUSD",1728064690207,0.001642,62181.0,62180.0,0.3733952]
["bitfinex","BTCUSD",1728064690444,0.001642,62181.0,62180.0,0.43830057]
["bitfinex","BTCUSD",1728064693506,0.001642,62181.0,62180.0,0.39503032]
["bitfinex","BTCUSD",1728064693741,0.001642,62181.0,62180.0,0.43827126]
["bitfinex","BTCUSD",1728064693979,0.001642,62181.0,62180.0,0.42427126]
["bitfinex","BTCUSD",1728064694258,0.001642,62181.0,62180.0,0.25369906]
["bitfinex","BTCUSD",1728064694489,0.001642,62181.0,62180.0,0.23969906]
["bitfinex","BTCUSD",1728064694751,0.00913312,62181.0,62180.0,0.07887606]
["bitfinex","BTCUSD",1728064694976,0.24985312,62181.0,62180.0,0.07887606]
["bitfinex","BTCUSD",1728064695214,0.24985312,62181.0,62180.0,0.07687606]
["bitfinex","BTCUSD",1728064695450,0.24985312,62181.0,62180.0,0.09087606]
["bitfinex","BTCUSD",1728064695682,0.24985312,62181.0,62180.0,0.06487606]
["bitfinex","BTCUSD",1728064695919,0.24985312,62181.0,62180.0,0.07287606]
["bitfinex","BTCUSD",1728064696630,0.24985312,62181.0,62180.0,0.06487606]
["bitfinex","BTCUSD",1728064696876,0.24985312,62181.0,62180.0,0.07187606]
["bitfinex","BTCUSD",1728064697118,0.08903312,62181.0,62180.0,0.08207427]
["bitfinex","BTCUSD",1728064697376,0.27506747,62181.0,62180.0,0.07107427]
["bitfinex","BTCUSD",1728064697610,0.27506747,62181.0,62180.0,0.08007427]
["bitfinex","BTCUSD",1728064699258,0.11424747,62181.0,62180.0,0.08007427]
["bitfinex","BTCUSD",1728064699724,0.11424747,62181.0,62180.0,0.03735809]
["bitfinex","BTCUSD",1728064700464,0.27506747,62181.0,62180.0,0.03735809]
["bitfinex","BTCUSD",1728064700694,0.11424747,62181.0,62180.0,0.03735809]
["bitfinex","BTCUSD",1728064701398,0.11424747,62181.0,62180.0,0.19818109]
["bitfinex","BTCUSD",1728064702565,0.03434747,62181.0,62180.0,0.19818109]
["bitfinex","BTCUSD",1728064702789,0.03434747,62181.0,62180.0,0.24050963]
["bitfinex","BTCUSD",1728064703006,0.26736045,62181.0,62180.0,0.07968663]
["bitfinex","BTCUSD",1728064703222,0.03436199,62181.0,62180.0,0.07968663]
["bitfinex","BTCUSD",1728064703446,0.19518199,62181.0,62180.0,0.07968663]
["bitfinex","BTCUSD",1728064704114,0.19018199,62181.0,62180.0,0.07968663]
["bitfinex","BTCUSD",1728064704332,0.16832564,62181.0,62180.0,0.07968663]
["bitfinex","BTCUSD",1728064704789,0.00750564,62181.0,62180.0,0.07968663]
["bitfinex","BTCUSD",1728064707332,0.00750564,62181.0,62180.0,0.24014733]
["bitfinex","BTCUSD",1728064707551,0.00750564,62181.0,62180.0,0.176823]
["bitfinex","BTCUSD",1728064707993,0.00750564,62181.0,62180.0,0.2401495]
["bitfinex","BTCUSD",1728064708246,0.00750564,62181.0,62180.0,0.24016635]
["bitfinex","BTCUSD",1728064708462,0.236011,62185.0,62182.0,0.160816]
["bitfinex","BTCUSD",1728064708675,0.236011,62185.0,62183.0,0.02111445]
["bitfinex","BTCUSD",1728064708890,0.236011,62185.0,62184.0,0.02111445]
["bitfinex","BTCUSD",1728064710816,0.329111,62185.0,62184.0,0.02711445]
["bitfinex","BTCUSD",1728064711279,0.329111,62185.0,62184.0,0.03111445]
["bitfinex","BTCUSD",1728064711979,0.329111,62185.0,62184.0,0.01]
["bitfinex","BTCUSD",1728064712226,0.429111,62185.0,62184.0,0.01]
["bitfinex","BTCUSD",1728064713138,0.43663352,62185.0,62184.0,0.004]
["bitfinex","BTCUSD",1728064713398,0.43827352,62185.0,62184.0,0.009]
["bitfinex","BTCUSD",1728064713845,0.43827352,62185.0,62184.0,0.005]
["bitfinex","BTCUSD",1728064714307,0.43827352,62185.0,62184.0,0.008]
["bitfinex","BTCUSD",1728064715210,0.46348831,62185.0,62184.0,0.008]
["bitfinex","BTCUSD",1728064716142,0.46348831,62185.0,62184.0,0.003]
["bitfinex","BTCUSD",1728064716571,0.46348831,62185.0,62184.0,0.006]
["bitfinex","BTCUSD",1728064716791,0.46348831,62185.0,62184.0,0.003]
["bitfinex","BTCUSD",1728064717530,0.160836,62175.0,62172.0,0.4013471]
["bitfinex","BTCUSD",1728064717799,0.160836,62175.0,62173.0,0.0618827]
["bitfinex","BTCUSD",1728064718017,0.00744929,62174.0,62173.0,0.22269684]
["bitfinex","BTCUSD",1728064718230,0.00744929,62174.0,62173.0,0.20207673]
["bitfinex","BTCUSD",1728064718461,0.02521594,62175.0,62174.0,0.160838]
["bitfinex","BTCUSD",1728064718693,0.16083,62178.0,62174.0,0.18145686]
["bitfinex","BTCUSD",1728064718931,0.00745595,62175.0,62174.0,0.160838]
["bitfinex","BTCUSD",1728064719162,0.160831,62177.0,62174.0,0.18146186]
["bitfinex","BTCUSD",1728064719393,0.00745595,62175.0,62174.0,0.160838]
["bitfinex","BTCUSD",1728064719613,0.160826,62179.0,62175.0,0.160834]
["bitfinex","BTCUSD",1728064719855,0.160826,62179.0,62176.0,0.02062463]
["bitfinex","BTCUSD",1728064720077,0.160826,62179.0,62177.0,0.02062463]
["bitfinex","BTCUSD",1728064720333,0.160826,62179.0,62178.0,0.02062463]
["bitfinex","BTCUSD",1728064721423,0.160826,62179.0,62178.0,0.02262463]
["bitfinex","BTCUSD",1728064722823,0.18604154,62179.0,62178.0,0.02662463]
["bitfinex","BTCUSD",1728064724423,0.18604154,62179.0,62178.0,0.05951915]
["bitfinex","BTCUSD",1728064725105,0.18604154,62179.0,62178.0,0.06033915]
["bitfinex","BTCUSD",1728064727827,0.18604154,62179.0,62178.0,0.06023282]
["bitfinex","BTCUSD",1728064728275,0.16829627,62179.0,62178.0,0.06023282]
["bitfinex","BTCUSD",1728064729387,0.16829627,62179.0,62178.0,0.06024829]
["bitfinex","BTCUSD",1728064731219,0.16829627,62179.0,62178.0,0.00682]
["bitfinex","BTCUSD",1728064731449,0.16829627,62179.0,62178.0,0.06027182]
["bitfinex","BTCUSD",1728064734579,0.16829627,62179.0,62178.0,0.00682]
["bitfinex","BTCUSD",1728064734796,0.16829627,62179.0,62178.0,0.02737686]
["bitfinex","BTCUSD",1728064735024,0.16829627,62179.0,62178.0,0.03971097]
["bitfinex","BTCUSD",1728064737975,0.16829627,62179.0,62178.0,0.00682]
["bitfinex","BTCUSD",1728064738438,0.16829627,62179.0,62178.0,0.03979147]
["bitfinex","BTCUSD",1728064738884,0.00747027,62179.0,62178.0,0.03979147]
["bitfinex","BTCUSD",1728064739073,0.00747027,62179.0,62178.0,0.24179728]
["bitfinex","BTCUSD",1728064739343,0.10164,62185.0,62178.0,0.08096928]
["bitfinex","BTCUSD",1728064739344,0.321628,62184.0,62178.0,0.08096928]
["bitfinex","BTCUSD",1728064739584,0.160825,62180.0,62179.0,0.07414928]
["bitfinex","BTCUSD",1728064739824,0.160825,62180.0,62179.0,0.03297147]
["bitfinex","BTCUSD",1728064740048,0.339725,62180.0,62179.0,0.03297147]
["bitfinex","BTCUSD",1728064740965,0.339725,62180.0,62179.0,0.04097147]
["bitfinex","BTCUSD",1728064741186,0.339725,62180.0,62179.0,0.008]
["bitfinex","BTCUSD",1728064741403,0.339725,62180.0,62179.0,0.04109512]
["bitfinex","BTCUSD",1728064741640,0.36494081,62180.0,62179.0,0.04109512]
["bitfinex","BTCUSD",1728064742083,0.36494081,62180.0,62179.0,0.05109512]
["bitfinex","BTCUSD",1728064742774,0.339725,62180.0,62179.0,0.05109512]
["bitfinex","BTCUSD",1728064743228,0.34720193,62180.0,62179.0,0.05109512]
["bitfinex","BTCUSD",1728064743904,0.16830193,62180.0,62179.0,0.05109512]
["bitfinex","BTCUSD",1728064744107,0.19351946,62180.0,62179.0,0.05109512]
["bitfinex","BTCUSD",1728064745794,0.21873515,62180.0,62179.0,0.05109512]
["bitfinex","BTCUSD",1728064747681,0.21873515,62180.0,62179.0,0.05090075]
["bitfinex","BTCUSD",1728064748166,0.21873515,62180.0,62179.0,0.05090076]
["bitfinex","BTCUSD",1728064748167,0.61203896,62180.0,62179.0,0.05090076]
["bitfinex","BTCUSD",1728064748425,0.46531946,62180.0,62179.0,0.018]
["bitfinex","BTCUSD",1728064748679,0.58548089,62180.0,62179.0,0.018]
["bitfinex","BTCUSD",1728064749147,0.46531946,62180.0,62179.0,0.018]
["bitfinex","BTCUSD",1728064749395,0.46531946,62180.0,62178.0,0.00082]
["bitfinex","BTCUSD",1728064749396,0.1,62179.0,62178.0,0.00082]
["bitfinex","BTCUSD",1728064749628,0.38093739,62179.0,62178.0,0.00082]
["bitfinex","BTCUSD",1728064749866,0.38838753,62179.0,62178.0,0.00082]
["bitfinex","BTCUSD",1728064751361,0.38838753,62179.0,62178.0,0.00282]
["bitfinex","BTCUSD",1728064751362,0.56312112,62179.0,62178.0,0.00282]
["bitfinex","BTCUSD",1728064751598,0.44347614,62179.0,62178.0,0.00282]
["bitfinex","BTCUSD",1728064751856,0.46869603,62179.0,62178.0,0.00282]
["bitfinex","BTCUSD",1728064752076,0.46869603,62179.0,62178.0,0.00082]
["bitfinex","BTCUSD",1728064753263,0.331159,62166.0,62165.0,0.21919229]
["bitfinex","BTCUSD",1728064753500,0.55266281,62166.0,62165.0,0.21919229]
["bitfinex","BTCUSD",1728064753740,0.56003361,62166.0,62165.0,0.21919229]
["bitfinex","BTCUSD",1728064753984,0.160867,62163.0,62161.0,0.00082]
["bitfinex","BTCUSD",1728064754230,0.160867,62163.0,62156.0,0.2405041]
["bitfinex","BTCUSD",1728064754231,0.160882,62157.0,62156.0,0.22296633]
["bitfinex","BTCUSD",1728064754503,0.243282,62157.0,62156.0,0.22296633]
["bitfinex","BTCUSD",1728064754753,0.260888,62155.0,62144.0,0.000821]
["bitfinex","BTCUSD",1728064754993,0.38239181,62155.0,62150.0,0.2405041]
["bitfinex","BTCUSD",1728064755232,0.46282788,62155.0,62150.0,0.2405041]
["bitfinex","BTCUSD",1728064755475,0.41487207,62155.0,62150.0,0.2405041]
["bitfinex","BTCUSD",1728064755979,0.29336826,62155.0,62150.0,0.2405041]
["bitfinex","BTCUSD",1728064756297,0.29336826,62155.0,62144.0,0.000821]
["bitfinex","BTCUSD",1728064756298,0.29536826,62155.0,62144.0,0.000821]
["bitfinex","BTCUSD",1728064756562,0.71113016,62155.0,62144.0,0.000821]
["bitfinex","BTCUSD",1728064756820,0.61992547,62155.0,62144.0,0.000821]
["bitfinex","BTCUSD",1728064757079,0.66791349,62155.0,62144.0,0.000821]
["bitfinex","BTCUSD",1728064757333,0.54794345,62155.0,62144.0,0.000821]
["bitfinex","BTCUSD",1728064757582,0.54989291,62155.0,62144.0,0.000821]
["bitfinex","BTCUSD",1728064757826,0.52466432,62155.0,62144.0,0.000821]
["bitfinex","BTCUSD",1728064758068,0.47463967,62155.0,62144.0,0.000821]
["bitfinex","BTCUSD",1728064758312,0.160893,62153.0,62144.0,0.000821]
["bitfinex","BTCUSD",1728064758557,0.51900622,62153.0,62144.0,0.000821]
["bitfinex","BTCUSD",1728064758792,0.70738081,62153.0,62144.0,0.000821]
["bitfinex","BTCUSD",1728064759294,0.77908071,62153.0,62152.0,1e-06]
["bitfinex","BTCUSD",1728064759546,0.77908071,62153.0,62144.0,0.000821]
["bitfinex","BTCUSD",1728064759547,0.450413,62145.0,62144.0,0.000821]
["bitfinex","BTCUSD",1728064759791,0.63577776,62145.0,62144.0,0.000821]
["bitfinex","BTCUSD",1728064760046,0.64286639,62145.0,62144.0,0.000821]
["bitfinex","BTCUSD",1728064760760,0.66810026,62145.0,62144.0,0.000821]
["bitfinex","BTCUSD",1728064760996,0.81667671,62145.0,62144.0,0.000821]
["bitfinex","BTCUSD",1728064761487,0.81867671,62145.0,62144.0,0.001821]
["bitfinex","BTCUSD",1728064761747,0.82967671,62145.0,62144.0,0.001821]
["bitfinex","BTCUSD",1728064761990,0.80744284,62145.0,62144.0,0.002821]
["bitfinex","BTCUSD",1728064762247,0.79444284,62145.0,62144.0,0.000821]
["bitfinex","BTCUSD",1728064762496,0.00194946,62137.0,62121.0,0.2409041]
["bitfinex","BTCUSD",1728064762740,0.53302858,62145.0,62128.0,0.23384592]
["bitfinex","BTCUSD",1728064762741,0.260955,62129.0,62128.0,0.23384592]
["bitfinex","BTCUSD",1728064762990,0.260955,62129.0,62121.0,0.2409041]
["bitfinex","BTCUSD",1728064762991,0.1,62129.0,62121.0,0.2409041]
["bitfinex","BTCUSD",1728064763230,0.160973,62122.0,62121.0,0.2409041]
["bitfinex","BTCUSD",1728064763776,0.160973,62122.0,62121.0,0.0004]
["bitfinex","BTCUSD",1728064764494,0.321937,62124.0,62121.0,0.0004]
["bitfinex","BTCUSD",1728064764495,0.160972,62123.0,62121.0,0.0004]
["bitfinex","BTCUSD",1728064764738,0.18721146,62122.0,62121.0,0.0004]
["bitfinex","BTCUSD",1728064765489,0.18621146,62122.0,62121.0,0.0004]
["bitfinex","BTCUSD",1728064765730,0.18721146,62122.0,62121.0,0.0004]
["bitfinex","BTCUSD",1728064765969,0.02623846,62122.0,62121.0,0.161376]
["bitfinex","BTCUSD",1728064766699,0.02623846,62122.0,62121.0,0.0004]
["bitfinex","BTCUSD",1728064768152,0.18721146,62122.0,62121.0,0.0004]
["bitfinex","BTCUSD",1728064768398,0.001,62122.0,62121.0,0.0004]
["bitfinex","BTCUSD",1728064768650,0.161973,62122.0,62121.0,0.0004]
["bitfinex","BTCUSD",1728064768890,0.162973,62122.0,62121.0,0.0004]
["bitfinex","BTCUSD",1728064772039,0.162973,62122.0,62121.0,0.00122]
["bitfinex","BTCUSD",1728064775455,0.162973,62122.0,62121.0,0.03450512]
["bitfinex","BTCUSD",1728064775697,0.1882115,62122.0,62121.0,0.03450512]
["bitfinex","BTCUSD",1728064775951,0.0272385,62122.0,62121.0,0.27518112]
["bitfinex","BTCUSD",1728064778142,0.0272385,62122.0,62121.0,0.11420512]
["bitfinex","BTCUSD",1728064778407,0.0272385,62122.0,62121.0,0.03445369]
["bitfinex","BTCUSD",1728064778408,0.002,62122.0,62121.0,0.03445369]
["bitfinex","BTCUSD",1728064778902,0.002,62122.0,62121.0,0.19546183]
["bitfinex","BTCUSD",1728064779182,0.002,62122.0,62121.0,0.03448583]
["bitfinex","BTCUSD",1728064779637,0.002,62122.0,62121.0,0.19546183]
["bitfinex","BTCUSD",1728064780295,0.002,62122.0,62121.0,0.22045492]
["bitfinex","BTCUSD",1728064780519,0.002,62122.0,62121.0,0.03448583]
["bitfinex","BTCUSD",1728064780751,0.162973,62122.0,62121.0,0.03448583]
["bitfinex","BTCUSD",1728064781726,0.162973,62122.0,62121.0,0.03482174]
["bitfinex","BTCUSD",1728064781727,0.18821159,62122.0,62121.0,0.03482174]
["bitfinex","BTCUSD",1728064782894,0.162973,62122.0,62121.0,0.03482174]
["bitfinex","BTCUSD",1728064784877,0.262973,62122.0,62121.0,0.03482174]
["bitfinex","BTCUSD",1728064785122,0.262973,62122.0,62121.0,0.03507213]
["bitfinex","BTCUSD",1728064785360,0.37986368,62122.0,62121.0,0.03507213]
["bitfinex","BTCUSD",1728064785609,0.262973,62122.0,62121.0,0.03507213]
["bitfinex","BTCUSD",1728064785857,0.38781479,62122.0,62121.0,0.03507213]
["bitfinex","BTCUSD",1728064786320,0.38581479,62122.0,62121.0,0.03507213]
["bitfinex","BTCUSD",1728064786719,0.38681479,62122.0,62121.0,0.03907213]
["bitfinex","BTCUSD",1728064786720,0.38681479,62122.0,62121.0,0.03611421]
["bitfinex","BTCUSD",1728064786946,0.38681479,62122.0,62121.0,0.03511421]
["bitfinex","BTCUSD",1728064787168,0.38981479,62122.0,62121.0,0.03511421]
["bitfinex","BTCUSD",1728064787381,0.39481479,62122.0,62121.0,0.03511421]
["bitfinex","BTCUSD",1728064789519,0.39481479,62122.0,62121.0,0.03434481]
["bitfinex","BTCUSD",1728064789768,0.39481479,62122.0,62121.0,0.06741075]
["bitfinex","BTCUSD",1728064789998,0.39481479,62122.0,62121.0,0.03428594]
["bitfinex","BTCUSD",1728064791759,0.369573,62122.0,62121.0,0.03428594]
["bitfinex","BTCUSD",1728064793183,0.369573,62122.0,62121.0,0.0342388]
["bitfinex","BTCUSD",1728064795080,0.264973,62122.0,62121.0,0.05484925]
["bitfinex","BTCUSD",1728064795314,0.260973,62122.0,62121.0,0.05484925]
["bitfinex","BTCUSD",1728064795550,0.62883776,62122.0,62121.0,0.05484925]
["bitfinex","BTCUSD",1728064795790,0.62883776,62122.0,62121.0,0.05584925]
["bitfinex","BTCUSD",1728064796261,0.65407956,62122.0,62121.0,0.05584925]
["bitfinex","BTCUSD",1728064796489,0.65407956,62122.0,62121.0,0.05484925]
["bitfinex","BTCUSD",1728064796993,0.65507956,62122.0,62121.0,0.05784925]
["bitfinex","BTCUSD",1728064797156,0.4647148,62122.0,62121.0,0.05484925]
["bitfinex","BTCUSD",1728064797395,0.2892148,62122.0,62121.0,0.05484925]
["bitfinex","BTCUSD",1728064797632,0.2892148,62122.0,62121.0,0.05684925]
["bitfinex","BTCUSD",1728064798074,0.2892148,62122.0,62121.0,0.05484925]
["bitfinex","BTCUSD",1728064798272,0.2942148,62122.0,62121.0,0.05484925]
["bitfinex","BTCUSD",1728064798478,0.268973,62122.0,62121.0,0.05484925]
["bitfinex","BTCUSD",1728064798668,0.265973,62122.0,62121.0,0.05484925]
["bitfinex","BTCUSD",1728064799010,0.265973,62122.0,62121.0,0.05584925]
["bitfinex","BTCUSD",1728064799254,0.265973,62122.0,62121.0,0.05484925]
["bitfinex","BTCUSD",1728064799484,0.266973,62122.0,62121.0,0.05784925]
["bitfinex","BTCUSD",1728064799733,0.261973,62122.0,62121.0,0.05484925]
["bitfinex","BTCUSD",1728064799951,0.261973,62122.0,62121.0,0.05684925]
["bitfinex","BTCUSD",1728064800181,0.262973,62122.0,62121.0,0.05984925]
["bitfinex","BTCUSD",1728064800417,0.262973,62122.0,62121.0,0.05677799]
["bitfinex","BTCUSD",1728064800418,0.002,62122.0,62121.0,0.05677799]
["bitfinex","BTCUSD",1728064800906,0.162973,62122.0,62121.0,0.05977799]
["bitfinex","BTCUSD",1728064801137,0.002,62122.0,62121.0,0.05977799]
["bitfinex","BTCUSD",1728064801380,0.02723896,62122.0,62121.0,0.50521875]
["bitfinex","BTCUSD",1728064801623,0.002,62122.0,62121.0,0.31985399]
["bitfinex","BTCUSD",1728064802415,0.002,62122.0,62121.0,0.15887799]
["bitfinex","BTCUSD",1728064802659,0.002,62122.0,62121.0,0.31685399]
["bitfinex","BTCUSD",1728064803149,0.001,62122.0,62121.0,0.32385399]
["bitfinex","BTCUSD",1728064803389,0.001,62122.0,62121.0,0.16287799]
["bitfinex","BTCUSD",1728064803630,0.002,62122.0,62121.0,0.06677799]
["bitfinex","BTCUSD",1728064803875,0.002,62122.0,62121.0,0.22775399]
["bitfinex","BTCUSD",1728064804123,0.002,62122.0,62121.0,0.06677799]
["bitfinex","BTCUSD",1728064804359,0.162973,62122.0,62121.0,0.06677799]
["bitfinex","BTCUSD",1728064805843,0.162973,62122.0,62121.0,0.03443461]
["bitfinex","BTCUSD",1728064806330,0.21829453,62122.0,62121.0,0.01422]
["bitfinex","BTCUSD",1728064806562,0.162973,62122.0,62121.0,0.01422]
["bitfinex","BTCUSD",1728064807289,0.160973,62122.0,62121.0,0.00122]
["bitfinex","BTCUSD",1728064807765,0.160973,62122.0,62121.0,0.01022]
["bitfinex","BTCUSD",1728064807766,0.161973,62122.0,62121.0,0.01022]
["bitfinex","BTCUSD",1728064808000,0.162973,62122.0,62121.0,0.01822]
["bitfinex","BTCUSD",1728064808953,0.357973,62122.0,62121.0,0.01822]
["bitfinex","BTCUSD",1728064809191,0.4059107,62122.0,62121.0,0.01822]
["bitfinex","BTCUSD",1728064809432,0.4049107,62122.0,62121.0,0.01022]
["bitfinex","BTCUSD",1728064809812,0.40590963,62122.0,62121.0,0.01722]
["bitfinex","BTCUSD",1728064810253,0.43115329,62122.0,62121.0,0.01722]
["bitfinex","BTCUSD",1728064810483,0.38321666,62122.0,62121.0,0.01722]
["bitfinex","BTCUSD",1728064812325,0.45512321,62122.0,62121.0,0.01722]
["bitfinex","BTCUSD",1728064812560,0.38321666,62122.0,62121.0,0.01722]
["bitfinex","BTCUSD",1728064812778,0.50306092,62122.0,62121.0,0.01722]
["bitfinex","BTCUSD",1728064812999,0.38321666,62122.0,62121.0,0.01722]
["bitfinex","BTCUSD",1728064813215,0.38321666,62122.0,62121.0,0.01022]
["bitfinex","BTCUSD",1728064813216,0.38221666,62122.0,62121.0,0.01022]
["bitfinex","BTCUSD",1728064813481,0.38121666,62122.0,62121.0,0.00322]
["bitfinex","BTCUSD",1728064813972,0.38521666,62122.0,62121.0,0.00122]
["bitfinex","BTCUSD",1728064814192,0.39121666,62122.0,62121.0,0.00222]
["bitfinex","BTCUSD",1728064814423,0.51107217,62122.0,62121.0,0.00222]
["bitfinex","BTCUSD",1728064814876,0.41607217,62122.0,62121.0,0.00222]
["bitfinex","BTCUSD",1728064815096,0.39209966,62122.0,62121.0,0.00222]
["bitfinex","BTCUSD",1728064815546,0.4173423,62122.0,62121.0,0.00222]
["bitfinex","BTCUSD",1728064815780,0.3214593,62122.0,62121.0,0.00222]
["bitfinex","BTCUSD",1728064816311,0.41734674,62122.0,62121.0,0.00222]
["bitfinex","BTCUSD",1728064816537,0.39337852,62122.0,62121.0,0.00222]
["bitfinex","BTCUSD",1728064816755,0.2214593,62122.0,62121.0,0.00222]
["bitfinex","BTCUSD",1728064816982,0.26940817,62122.0,62121.0,0.00222]
["bitfinex","BTCUSD",1728064817214,0.2214593,62122.0,62121.0,0.00222]
["bitfinex","BTCUSD",1728064817551,0.2154593,62122.0,62121.0,0.00122]
["bitfinex","BTCUSD",1728064817647,0.2114593,62122.0,62121.0,0.00122]
["bitfinex","BTCUSD",1728064817885,0.2114593,62122.0,62121.0,0.00822]
["bitfinex","BTCUSD",1728064818107,0.001,62122.0,62121.0,0.02118415]
["bitfinex","BTCUSD",1728064818378,0.161973,62122.0,62121.0,0.02118415]
["bitfinex","BTCUSD",1728064818611,0.002,62122.0,62121.0,0.00922]
["bitfinex","BTCUSD",1728064818842,0.002,62122.0,62121.0,0.02917892]
["bitfinex","BTCUSD",1728064819093,0.002,62122.0,62121.0,0.19015492]
["bitfinex","BTCUSD",1728064819310,0.008,62122.0,62121.0,0.22299612]
["bitfinex","BTCUSD",1728064819792,0.5624271,62127.0,62121.0,0.02117892]
["bitfinex","BTCUSD",1728064819793,0.321933,62125.0,62121.0,0.02117892]
["bitfinex","BTCUSD",1728064820017,0.321933,62125.0,62121.0,0.01722]
["bitfinex","BTCUSD",1728064820018,0.002,62122.0,62121.0,0.01722]
["bitfinex","BTCUSD",1728064820237,0.002,62122.0,62121.0,0.00922]
["bitfinex","BTCUSD",1728064820238,0.001,62122.0,62121.0,0.00922]
["bitfinex","BTCUSD",1728064820463,0.321928,62126.0,62121.0,0.00122]
["bitfinex","BTCUSD",1728064820675,0.001,62122.0,62121.0,0.00922]
["bitfinex","BTCUSD",1728064820913,0.161973,62122.0,62121.0,0.00122]
["bitfinex","BTCUSD",1728064821155,0.002,62122.0,62121.0,0.00922]
["bitfinex","BTCUSD",1728064821392,0.001,62122.0,62121.0,0.00922]
["bitfinex","BTCUSD",1728064821627,0.160971,62123.0,62121.0,0.00122]
["bitfinex","BTCUSD",1728064821861,0.321933,62125.0,62121.0,0.00922]
["bitfinex","BTCUSD",1728064821862,0.160973,62122.0,62121.0,0.00922]
["bitfinex","BTCUSD",1728064822101,0.001,62122.0,62121.0,0.02122]
["bitfinex","BTCUSD",1728064822337,0.160972,62123.0,62121.0,0.00922]
["bitfinex","BTCUSD",1728064822809,0.02623844,62122.0,62121.0,0.02022]
["bitfinex","BTCUSD",1728064823274,0.02523844,62122.0,62121.0,0.00922]
["bitfinex","BTCUSD",1728064823488,0.02523844,62122.0,62121.0,0.172196]
["bitfinex","BTCUSD",1728064823943,0.02623844,62122.0,62121.0,0.180196]
["bitfinex","BTCUSD",1728064824174,0.02623844,62122.0,62121.0,0.01922]
["bitfinex","BTCUSD",1728064825074,0.02623844,62122.0,62121.0,0.00922]
["bitfinex","BTCUSD",1728064825608,0.02723844,62122.0,62121.0,0.02022]
["bitfinex","BTCUSD",1728064825844,0.18821144,62122.0,62121.0,0.02022]
["bitfinex","BTCUSD",1728064826093,0.02723844,62122.0,62121.0,0.02022]
["bitfinex","BTCUSD",1728064826575,0.02723844,62122.0,62121.0,0.181196]
["bitfinex","BTCUSD",1728064826809,0.02723844,62122.0,62121.0,0.02022]
["bitfinex","BTCUSD",1728064827059,0.18821144,62122.0,62121.0,0.02022]
["bitfinex","BTCUSD",1728064827535,0.002,62122.0,62121.0,0.02022]
["bitfinex","BTCUSD",1728064827993,0.162973,62122.0,62121.0,0.02022]
["bitfinex","BTCUSD",1728064828217,0.002,62122.0,62121.0,0.02022]
["bitfinex","BTCUSD",1728064829385,0.002,62122.0,62121.0,0.181196]
["bitfinex","BTCUSD",1728064830077,0.002,62122.0,62121.0,0.30931098]
["bitfinex","BTCUSD",1728064830299,0.002,62122.0,62121.0,0.38951098]
["bitfinex","BTCUSD",1728064830777,0.002,62122.0,62121.0,0.29311098]
["bitfinex","BTCUSD",1728064832899,0.002,62122.0,62121.0,0.29294147]
["bitfinex","BTCUSD",1728064834117,0.02723704,62122.0,62121.0,0.29294147]
["bitfinex","BTCUSD",1728064837081,0.02723704,62122.0,62121.0,0.261396]
["bitfinex","BTCUSD",1728064837310,0.02723704,62122.0,62121.0,0.29292908]
["bitfinex","BTCUSD",1728064837530,0.02723704,62122.0,62121.0,0.02022]
["bitfinex","BTCUSD",1728064837748,0.02723704,62122.0,62121.0,0.181196]
["bitfinex","BTCUSD",1728064838217,0.02723704,62122.0,62121.0,0.02022]
["bitfinex","BTCUSD",1728064838425,0.002,62122.0,62121.0,0.02022]
["bitfinex","BTCUSD",1728064838658,0.002,62122.0,62121.0,0.181196]
["bitfinex","BTCUSD",1728064838888,0.002,62122.0,62121.0,0.02022]
["bitfinex","BTCUSD",1728064839825,0.002,62122.0,62121.0,0.181196]
["bitfinex","BTCUSD",1728064840045,0.002,62122.0,62121.0,0.02022]
["bitfinex","BTCUSD",1728064840830,0.261873,62122.0,62121.0,0.02022]
["bitfinex","BTCUSD",1728064841067,0.343773,62122.0,62121.0,0.02022]
["bitfinex","BTCUSD",1728064841303,0.443773,62122.0,62121.0,0.02022]
["bitfinex","BTCUSD",1728064841762,0.46901343,62122.0,62121.0,0.02022]
["bitfinex","BTCUSD",1728064841980,0.46801343,62122.0,62121.0,0.00922]
["bitfinex","BTCUSD",1728064842217,0.28721343,62122.0,62121.0,0.01022]
["bitfinex","BTCUSD",1728064842696,0.260973,62122.0,62121.0,0.00122]
["bitfinex","BTCUSD",1728064842949,0.260973,62122.0,62121.0,0.00522]
["bitfinex","BTCUSD",1728064843190,0.343373,62122.0,62121.0,0.00522]
["bitfinex","BTCUSD",1728064843910,0.1,62122.0,62121.0,0.00522]
["bitfinex","BTCUSD",1728064844141,0.160971,62123.0,62121.0,0.00622]
["bitfinex","BTCUSD",1728064844359,0.1,62122.0,62121.0,0.00622]
["bitfinex","BTCUSD",1728064844599,0.160973,62122.0,62121.0,0.00622]
["bitfinex","BTCUSD",1728064845046,0.160973,62122.0,62121.0,0.00522]
["bitfinex","BTCUSD",1728064845738,0.18621229,62122.0,62121.0,0.00522]
["bitfinex","BTCUSD",1728064847137,0.02523929,62122.0,62121.0,0.00522]
["bitfinex","BTCUSD",1728064847574,0.18621229,62122.0,62121.0,0.00522]
["bitfinex","BTCUSD",1728064847789,0.18621229,62122.0,62121.0,0.00622]
["bitfinex","BTCUSD",1728064848735,0.160973,62122.0,62121.0,0.00622]
["bitfinex","BTCUSD",1728064848736,0.338073,62122.0,62121.0,0.00622]
["bitfinex","BTCUSD",1728064849685,0.438073,62122.0,62121.0,0.00622]
["bitfinex","BTCUSD",1728064850152,0.438073,62122.0,62121.0,0.00222]
["bitfinex","BTCUSD",1728064850378,0.438073,62122.0,62121.0,0.00422]
["bitfinex","BTCUSD",1728064850603,0.438073,62122.0,62121.0,0.00122]
["bitfinex","BTCUSD",1728064851054,0.438073,62122.0,62121.0,0.00322]
["bitfinex","BTCUSD",1728064852470,0.439073,62122.0,62121.0,0.00322]
["bitfinex","BTCUSD",1728064852948,0.46431345,62122.0,62121.0,0.00322]
["bitfinex","BTCUSD",1728064853929,0.86133911,62122.0,62121.0,0.00322]
["bitfinex","BTCUSD",1728064854170,0.78762447,62122.0,62121.0,0.00322]
["bitfinex","BTCUSD",1728064854415,0.76814188,62122.0,62121.0,0.00322]
["bitfinex","BTCUSD",1728064854642,0.439073,62122.0,62121.0,0.00322]
["bitfinex","BTCUSD",1728064854884,0.438073,62122.0,62121.0,0.00322]
["bitfinex","BTCUSD",1728064855338,0.46508162,62122.0,62121.0,0.00422]
["bitfinex","BTCUSD",1728064855568,0.269973,62122.0,62121.0,0.00422]
["bitfinex","BTCUSD",1728064855804,0.29521463,62122.0,62121.0,0.00422]
["bitfinex","BTCUSD",1728064856405,0.29521463,62122.0,62121.0,0.00222]
["bitfinex","BTCUSD",1728064856641,0.30021463,62122.0,62121.0,0.00222]
["bitfinex","BTCUSD",1728064856861,0.30021463,62122.0,62121.0,0.00122]
["bitfinex","BTCUSD",1728064857074,0.29421463,62122.0,62121.0,0.00222]
["bitfinex","BTCUSD",1728064857290,0.29421463,62122.0,62121.0,0.00422]
["bitfinex","BTCUSD",1728064857526,0.28621463,62122.0,62121.0,0.00122]
["bitfinex","BTCUSD",1728064857977,0.28921463,62122.0,62121.0,0.00122]
["bitfinex","BTCUSD",1728064858201,0.29121463,62122.0,62121.0,0.00122]
["bitfinex","BTCUSD",1728064858715,0.28621463,62122.0,62121.0,0.00122]
["bitfinex","BTCUSD",1728064859174,0.260973,62122.0,62121.0,0.00122]
["bitfinex","BTCUSD",1728064859391,0.160973,62122.0,62121.0,0.00122]
["bitfinex","BTCUSD",1728064859660,0.160972,62123.0,62121.0,0.00122]
["bitfinex","BTCUSD",1728064859906,0.162973,62122.0,62121.0,0.00222]
["bitfinex","BTCUSD",1728064860372,0.160973,62122.0,62121.0,0.00122]
["bitfinex","BTCUSD",1728064860611,0.161973,62122.0,62121.0,0.00822]
["bitfinex","BTCUSD",1728064860855,0.161973,62122.0,62121.0,0.01222]
["bitfinex","BTCUSD",1728064863950,0.001,62122.0,62121.0,0.01222]
["bitfinex","BTCUSD",1728064864172,0.161973,62122.0,62121.0,0.01222]
["bitfinex","BTCUSD",1728064865376,0.001,62122.0,62121.0,0.01222]
["bitfinex","BTCUSD",1728064868827,0.161973,62122.0,62121.0,0.01222]
["bitfinex","BTCUSD",1728064869724,0.16191218,62122.0,62121.0,0.01222]
["bitfinex","BTCUSD",1728064871301,0.18715209,62122.0,62121.0,0.01222]
["bitfinex","BTCUSD",1728064875593,0.16191218,62122.0,62121.0,0.01222]
["bitfinex","BTCUSD",1728064879673,0.18715341,62122.0,62121.0,0.01222]
["bitfinex","BTCUSD",1728064880125,0.18715341,62122.0,62121.0,0.03180254]
["bitfinex","BTCUSD",1728064880349,0.02618041,62122.0,62121.0,0.03180254]
["bitfinex","BTCUSD",1728064880797,0.18715341,62122.0,62121.0,0.03180254]
["bitfinex","BTCUSD",1728064881953,0.02618041,62122.0,62121.0,0.03180254]
["bitfinex","BTCUSD",1728064882181,0.18715341,62122.0,62121.0,0.03180254]
["bitfinex","BTCUSD",1728064882847,0.18715341,62122.0,62121.0,0.01222]
["bitfinex","BTCUSD",1728064883056,0.21239327,62122.0,62121.0,0.01222]
["bitfinex","BTCUSD",1728064883932,0.21239327,62122.0,62121.0,0.03176996]
["bitfinex","BTCUSD",1728064884143,0.18715341,62122.0,62121.0,0.01222]
["bitfinex","BTCUSD",1728064884350,0.18715341,62122.0,62121.0,0.03177515]
["bitfinex","BTCUSD",1728064886325,0.02618041,62122.0,62121.0,0.19275115]
["bitfinex","BTCUSD",1728064886586,0.02618041,62122.0,62121.0,0.45964768]
["bitfinex","BTCUSD",1728064886847,0.00093918,62122.0,62121.0,0.5953609]
["bitfinex","BTCUSD",1728064887165,0.00093918,62122.0,62121.0,0.66666273]
["bitfinex","BTCUSD",1728064887372,0.00093918,62122.0,62121.0,0.6143609]
["bitfinex","BTCUSD",1728064887842,0.00164,62128.0,62127.0,0.24316]
["bitfinex","BTCUSD",1728064888067,0.00164,62128.0,62127.0,0.4871249]
["bitfinex","BTCUSD",1728064889215,0.00164,62128.0,62127.0,0.48643458]
["bitfinex","BTCUSD",1728064889446,0.00264,62128.0,62127.0,0.49943458]
["bitfinex","BTCUSD",1728064889888,0.00364,62128.0,62127.0,0.51343458]
["bitfinex","BTCUSD",1728064890320,0.00264,62128.0,62127.0,0.49943458]
["bitfinex","BTCUSD",1728064890531,0.00364,62128.0,62127.0,0.51343458]
["bitfinex","BTCUSD",1728064892284,0.00364,62128.0,62127.0,0.47491588]
["bitfinex","BTCUSD",1728064892705,0.00364,62128.0,62127.0,0.51348911]
["bitfinex","BTCUSD",1728064892943,0.00364,62128.0,62127.0,0.47491588]
["bitfinex","BTCUSD",1728064893183,0.00364,62128.0,62127.0,0.51348911]
["bitfinex","BTCUSD",1728064893463,0.00364,62128.0,62127.0,0.47491588]
["bitfinex","BTCUSD",1728064893692,0.00364,62128.0,62127.0,0.51348911]
["bitfinex","BTCUSD",1728064893919,0.00364,62128.0,62127.0,0.60858911]
["bitfinex","BTCUSD",1728064895288,0.00364,62128.0,62127.0,0.57001588]
["bitfinex","BTCUSD",1728064896168,0.00364,62128.0,62127.0,0.57001112]
["bitfinex","BTCUSD",1728064897579,0.02523411,62136.0,62135.0,0.160939]
["bitfinex","BTCUSD",1728064897815,0.2405041,62141.0,62140.0,0.160926]
["bitfinex","BTCUSD",1728064898046,0.2405041,62141.0,62140.0,0.18018059]
["bitfinex","BTCUSD",1728064898539,0.2405041,62148.0,62147.0,0.160908]
["bitfinex","BTCUSD",1728064898765,0.2405041,62148.0,62147.0,0.36565912]
["bitfinex","BTCUSD",1728064898987,0.160893,62153.0,62147.0,0.18549653]
["bitfinex","BTCUSD",1728064899199,0.02522951,62154.0,62152.0,0.160894]
["bitfinex","BTCUSD",1728064899427,0.02522951,62154.0,62151.0,0.18549653]
["bitfinex","BTCUSD",1728064899641,0.18612051,62154.0,62151.0,0.18549653]
["bitfinex","BTCUSD",1728064900154,0.02522951,62154.0,62151.0,0.18549653]
["bitfinex","BTCUSD",1728064900383,0.02522951,62154.0,62153.0,0.160893]
["bitfinex","BTCUSD",1728064900618,0.02522951,62154.0,62151.0,0.34639353]
["bitfinex","BTCUSD",1728064900619,0.18612051,62154.0,62151.0,0.34639353]
["bitfinex","BTCUSD",1728064900870,0.02522951,62154.0,62153.0,0.160893]
["bitfinex","BTCUSD",1728064901090,0.02522951,62154.0,62152.0,0.003]
["bitfinex","BTCUSD",1728064901321,0.18612051,62154.0,62152.0,0.003]
["bitfinex","BTCUSD",1728064901547,0.336093,62153.0,62152.0,0.003]
["bitfinex","BTCUSD",1728064902234,0.36132026,62153.0,62152.0,0.003]
["bitfinex","BTCUSD",1728064902523,0.160895,62152.0,62151.0,0.005]
["bitfinex","BTCUSD",1728064903010,0.321796,62152.0,62147.0,0.34640453]
["bitfinex","BTCUSD",1728064903223,0.1609,62151.0,62148.0,0.160906]
["bitfinex","BTCUSD",1728064903435,0.160902,62150.0,62147.0,0.18549653]
["bitfinex","BTCUSD",1728064903649,0.160902,62150.0,62147.0,0.34640353]
["bitfinex","BTCUSD",1728064903855,0.160899,62151.0,62147.0,0.34640353]
["bitfinex","BTCUSD",1728064904060,0.160899,62151.0,62147.0,0.18549653]
["bitfinex","BTCUSD",1728064904263,0.160899,62151.0,62147.0,0.35040353]
["bitfinex","BTCUSD",1728064904896,0.160902,62150.0,62147.0,0.18949653]
["bitfinex","BTCUSD",1728064905076,0.20042726,62153.0,62147.0,0.35040353]
["bitfinex","BTCUSD",1728064905314,0.1609,62151.0,62147.0,0.35040353]
["bitfinex","BTCUSD",1728064905519,0.160901,62150.0,62147.0,0.34640353]
["bitfinex","BTCUSD",1728064905729,0.160905,62149.0,62147.0,0.19449653]
["bitfinex","BTCUSD",1728064905956,0.160905,62149.0,62147.0,0.18549653]
["bitfinex","BTCUSD",1728064906191,0.160899,62151.0,62148.0,0.160905]
["bitfinex","BTCUSD",1728064906657,0.160906,62148.0,62147.0,0.19249653]
["bitfinex","BTCUSD",1728064906878,0.160902,62150.0,62147.0,0.35540353]
["bitfinex","BTCUSD",1728064907100,0.160902,62150.0,62147.0,0.20149653]
["bitfinex","BTCUSD",1728064907321,0.160906,62148.0,62147.0,0.016]
["bitfinex","BTCUSD",1728064908010,0.160906,62148.0,62147.0,0.007]
["bitfinex","BTCUSD",1728064908445,0.321803,62150.0,62144.0,0.18549653]
["bitfinex","BTCUSD",1728064908666,0.160909,62147.0,62144.0,0.34641253]
["bitfinex","BTCUSD",1728064908928,0.160907,62148.0,62147.0,0.019]
["bitfinex","BTCUSD",1728064909342,0.160907,62148.0,62147.0,0.011]
["bitfinex","BTCUSD",1728064909813,0.321811,62149.0,62144.0,0.006]
["bitfinex","BTCUSD",1728064909814,0.160913,62145.0,62144.0,0.006]
["bitfinex","BTCUSD",1728064910026,0.160913,62145.0,62140.0,0.01900321]
["bitfinex","BTCUSD",1728064910027,0.16092,62143.0,62140.0,0.01900321]
["bitfinex","BTCUSD",1728064910252,0.16092,62143.0,62140.0,0.17992921]
["bitfinex","BTCUSD",1728064910463,0.160917,62144.0,62140.0,0.17992921]
["bitfinex","BTCUSD",1728064910702,0.321825,62146.0,62140.0,0.01900321]
["bitfinex","BTCUSD",1728064910941,0.160909,62147.0,62144.0,0.160915]
["bitfinex","BTCUSD",1728064911165,0.1608266,62147.0,62144.0,0.160915]
["bitfinex","BTCUSD",1728064911423,0.1608266,62147.0,62143.0,0.34641353]
["bitfinex","BTCUSD",1728064911622,0.321811,62149.0,62143.0,0.34641353]
["bitfinex","BTCUSD",1728064911830,0.160911,62146.0,62143.0,0.34641353]
["bitfinex","BTCUSD",1728064912060,0.160911,62146.0,62145.0,0.18549653]
["bitfinex","BTCUSD",1728064912299,0.321811,62149.0,62145.0,0.18549653]
["bitfinex","BTCUSD",1728064912534,0.160911,62146.0,62145.0,0.18549653]
["bitfinex","BTCUSD",1728064912810,0.16091,62147.0,62145.0,0.18549653]
["bitfinex","BTCUSD",1728064913256,0.160911,62146.0,62145.0,0.19449653]
["bitfinex","BTCUSD",1728064913471,0.190911,62146.0,62145.0,0.19449653]
["bitfinex","BTCUSD",1728064913890,0.03,62146.0,62145.0,0.19449653]
["bitfinex","BTCUSD",1728064914131,0.190911,62146.0,62145.0,0.19449653]
["bitfinex","BTCUSD",1728064914581,0.21613983,62146.0,62145.0,0.18549653]
["bitfinex","BTCUSD",1728064914800,0.05522883,62146.0,62145.0,0.19249653]
["bitfinex","BTCUSD",1728064915478,0.05522883,62146.0,62145.0,0.20649653]
["bitfinex","BTCUSD",1728064915915,0.21613983,62146.0,62145.0,0.20149653]
["bitfinex","BTCUSD",1728064916363,0.21613983,62146.0,62145.0,0.20749653]
["bitfinex","BTCUSD",1728064916911,0.21613983,62146.0,62145.0,0.022]
["bitfinex","BTCUSD",1728064918296,0.73194393,62146.0,62145.0,0.022]
["bitfinex","BTCUSD",1728064918536,0.466211,62146.0,62145.0,0.022]
["bitfinex","BTCUSD",1728064918974,0.466211,62146.0,62145.0,0.016]
["bitfinex","BTCUSD",1728064919208,0.160934,62137.0,62136.0,0.00082]
["bitfinex","BTCUSD",1728064919448,0.160934,62137.0,62136.0,0.01994795]
["bitfinex","BTCUSD",1728064920380,0.160934,62137.0,62136.0,0.00082]
["bitfinex","BTCUSD",1728064921043,0.160934,62137.0,62136.0,0.01992623]
["bitfinex","BTCUSD",1728064921261,0.160934,62137.0,62136.0,0.00082]
["bitfinex","BTCUSD",1728064921487,0.160934,62137.0,62136.0,0.0199274]
["bitfinex","BTCUSD",1728064921731,0.18616594,62137.0,62136.0,0.00482]
["bitfinex","BTCUSD",1728064922171,0.18616594,62137.0,62136.0,0.01182]
["bitfinex","BTCUSD",1728064922400,0.02523194,62137.0,62136.0,0.01182]
["bitfinex","BTCUSD",1728064922874,0.02523194,62137.0,62136.0,0.172757]
["bitfinex","BTCUSD",1728064923139,0.02523194,62137.0,62136.0,0.19188045]
["bitfinex","BTCUSD",1728064924710,0.04523194,62137.0,62136.0,0.19188045]
["bitfinex","BTCUSD",1728064926329,0.04523194,62137.0,62136.0,0.18002197]
["bitfinex","BTCUSD",1728064928315,0.02,62137.0,62136.0,0.18002197]
["bitfinex","BTCUSD",1728064930110,0.02,62137.0,62136.0,0.160937]
["bitfinex","BTCUSD",1728064930333,0.02,62137.0,62136.0,0.155937]
["bitfinex","BTCUSD",1728064930566,0.0199156,62137.0,62136.0,0.155937]
["bitfinex","BTCUSD",1728064931287,0.0199156,62137.0,62136.0,0.26909987]
["bitfinex","BTCUSD",1728064933141,0.0199156,62137.0,62136.0,0.238537]
["bitfinex","BTCUSD",1728064933358,0.0199156,62137.0,62136.0,0.26894369]
["bitfinex","BTCUSD",1728064933910,0.0199156,62137.0,62136.0,0.27294369]
["bitfinex","BTCUSD",1728064934124,0.0199156,62137.0,62136.0,0.242537]
["bitfinex","BTCUSD",1728064934325,0.0199156,62137.0,62136.0,0.26893884]
["bitfinex","BTCUSD",1728064934728,0.0199156,62137.0,62136.0,0.27993884]
["bitfinex","BTCUSD",1728064935128,0.0199156,62137.0,62136.0,0.29293884]
["bitfinex","BTCUSD",1728064937475,0.04514572,62137.0,62136.0,0.29293884]
["bitfinex","BTCUSD",1728064937684,0.04514572,62137.0,62136.0,0.29375884]
["bitfinex","BTCUSD",1728064938249,0.04514572,62137.0,62136.0,0.05522184]
["bitfinex","BTCUSD",1728064938450,0.21634572,62137.0,62136.0,0.04376228]
["bitfinex","BTCUSD",1728064938669,0.37727972,62137.0,62136.0,0.04376228]
["bitfinex","BTCUSD",1728064939608,0.37727972,62137.0,62136.0,0.02482]
["bitfinex","BTCUSD",1728064940307,0.37727972,62137.0,62136.0,0.01382]
["bitfinex","BTCUSD",1728064940519,0.37727972,62137.0,62136.0,0.01582]
["bitfinex","BTCUSD",1728064940979,0.37727972,62137.0,62136.0,0.00082]
["bitfinex","BTCUSD",1728064941397,0.38127972,62137.0,62136.0,0.00582]
["bitfinex","BTCUSD",1728064941585,0.38127972,62137.0,62136.0,0.00182]
["bitfinex","BTCUSD",1728064941805,0.38527972,62137.0,62136.0,0.00182]
["bitfinex","BTCUSD",1728064942231,0.38127972,62137.0,62136.0,0.00182]
["bitfinex","BTCUSD",1728064942458,0.38427972,62137.0,62136.0,0.00182]
["bitfinex","BTCUSD",1728064942676,0.4055143,62137.0,62136.0,0.00082]
["bitfinex","BTCUSD",1728064943117,0.4105143,62137.0,62136.0,0.00082]
["bitfinex","BTCUSD",1728064943602,0.4055143,62137.0,62136.0,0.00082]
["bitfinex","BTCUSD",1728064943825,0.4095143,62137.0,62136.0,0.00082]
["bitfinex","BTCUSD",1728064944034,0.5518169,62137.0,62136.0,0.00082]
["bitfinex","BTCUSD",1728064944245,0.4095143,62137.0,62136.0,0.00082]
["bitfinex","BTCUSD",1728064948528,0.38427972,62137.0,62136.0,0.00082]
["bitfinex","BTCUSD",1728064949205,0.37727972,62137.0,62136.0,0.00082]
["bitfinex","BTCUSD",1728064949693,0.38027972,62137.0,62136.0,0.00082]
["bitfinex","BTCUSD",1728064949937,0.38191972,62137.0,62136.0,0.00082]
["bitfinex","BTCUSD",1728064950877,0.37991972,62137.0,62136.0,0.00082]
["bitfinex","BTCUSD",1728064951421,0.37891972,62137.0,62136.0,0.00082]
["bitfinex","BTCUSD",1728064951651,0.37891972,62137.0,62136.0,0.00182]
["bitfinex","BTCUSD",1728064951873,0.37891972,62137.0,62136.0,0.00082]
["bitfinex","BTCUSD",1728064952109,0.37891972,62137.0,62136.0,0.00382]
["bitfinex","BTCUSD",1728064953045,0.37891972,62137.0,62136.0,0.00482]
["bitfinex","BTCUSD",1728064953973,0.37891972,62137.0,62136.0,0.00382]
["bitfinex","BTCUSD",1728064954294,0.37891972,62137.0,62136.0,0.00082]
["bitfinex","BTCUSD",1728064954836,0.38091972,62137.0,62136.0,0.00082]
["bitfinex","BTCUSD",1728064955087,0.40615446,62137.0,62136.0,0.00082]
["bitfinex","BTCUSD",1728064955280,0.40915446,62137.0,62136.0,0.00082]
["bitfinex","BTCUSD",1728064956206,0.69165099,62137.0,62136.0,0.00082]
["bitfinex","BTCUSD",1728064956696,0.71489044,62137.0,62136.0,0.00082]
["bitfinex","BTCUSD",1728064956930,0.73789044,62137.0,62136.0,0.00082]
["bitfinex","BTCUSD",1728064957158,0.68941625,62137.0,62136.0,0.00082]
["bitfinex","BTCUSD",1728064957890,0.71465407,62137.0,62136.0,0.00082]
["bitfinex","BTCUSD",1728064958162,0.71165407,62137.0,62136.0,0.00082]
["bitfinex","BTCUSD",1728064958398,0.71965407,62137.0,62136.0,0.00182]
["bitfinex","BTCUSD",1728064958638,0.71765407,62137.0,62136.0,0.00182]
["bitfinex","BTCUSD",1728064958839,0.72365407,62137.0,62136.0,0.00282]
["bitfinex","BTCUSD",1728064959301,0.81944073,62137.0,62136.0,0.00282]
["bitfinex","BTCUSD",1728064960504,0.6109442,62137.0,62136.0,0.00282]
["bitfinex","BTCUSD",1728064960752,0.56304826,62137.0,62136.0,0.00282]
["bitfinex","BTCUSD",1728064961000,0.51515754,62137.0,62136.0,0.00282]
["bitfinex","BTCUSD",1728064962940,0.31871972,62137.0,62136.0,0.00282]
["bitfinex","BTCUSD",1728064963658,0.31071972,62137.0,62136.0,0.00182]
["bitfinex","BTCUSD",1728064964139,0.31471972,62137.0,62136.0,0.00182]
["bitfinex","BTCUSD",1728064964610,0.30871972,62137.0,62136.0,0.00082]
["bitfinex","BTCUSD",1728064965821,0.30471972,62137.0,62136.0,0.00082]
["bitfinex","BTCUSD",1728064966062,0.30671972,62137.0,62136.0,0.00082]
["bitfinex","BTCUSD",1728064966565,0.30471972,62137.0,62136.0,0.00082]
["bitfinex","BTCUSD",1728064966782,0.30771972,62137.0,62136.0,0.00082]
["bitfinex","BTCUSD",1728064967238,0.30971972,62137.0,62136.0,0.00082]
["bitfinex","BTCUSD",1728064969300,0.56484337,62137.0,62136.0,0.00082]
["bitfinex","BTCUSD",1728064969554,0.78041593,62137.0,62136.0,0.00082]
["bitfinex","BTCUSD",1728064969796,0.56484337,62137.0,62136.0,0.00082]
["bitfinex","BTCUSD",1728064970009,0.56210137,62137.0,62136.0,0.00082]
["bitfinex","BTCUSD",1728064970474,0.55710137,62137.0,62136.0,0.00082]
["bitfinex","BTCUSD",1728064970981,0.57310137,62137.0,62136.0,0.00282]
["bitfinex","BTCUSD",1728064971223,0.56610137,62137.0,62136.0,0.00182]
["bitfinex","BTCUSD",1728064971739,0.57310137,62137.0,62136.0,0.00282]
["bitfinex","BTCUSD",1728064971941,0.52462718,62137.0,62136.0,0.00282]
["bitfinex","BTCUSD",1728064972155,0.51562718,62137.0,62136.0,0.00182]
["bitfinex","BTCUSD",1728064972622,0.51562718,62137.0,62136.0,0.00282]
["bitfinex","BTCUSD",1728064972623,0.52462718,62137.0,62136.0,0.00282]
["bitfinex","BTCUSD",1728064972858,0.54986712,62137.0,62136.0,0.00282]
["bitfinex","BTCUSD",1728064973083,0.95355793,62137.0,62136.0,0.00282]
["bitfinex","BTCUSD",1728064973321,0.54986712,62137.0,62136.0,0.00282]
["bitfinex","BTCUSD",1728064973547,0.54791766,62137.0,62136.0,0.00282]
["bitfinex","BTCUSD",1728064974031,0.66762421,62137.0,62136.0,0.00282]
["bitfinex","BTCUSD",1728064974245,0.66762378,62137.0,62136.0,0.00282]
["bitfinex","BTCUSD",1728064975825,0.64369296,62137.0,62136.0,0.00282]
["bitfinex","BTCUSD",1728064976043,0.59674923,62137.0,62136.0,0.00282]
["bitfinex","BTCUSD",1728064976304,0.57280657,62137.0,62136.0,0.00282]
["bitfinex","BTCUSD",1728064976514,0.52491766,62137.0,62136.0,0.00282]
["bitfinex","BTCUSD",1728064977239,0.59580657,62137.0,62136.0,0.00282]
["bitfinex","BTCUSD",1728064977478,0.54791766,62137.0,62136.0,0.00282]
["bitfinex","BTCUSD",1728064977714,0.64369296,62137.0,62136.0,0.00282]
["bitfinex","BTCUSD",1728064977978,0.54791766,62137.0,62136.0,0.00282]
["bitfinex","BTCUSD",1728064978221,0.61975752,62137.0,62136.0,0.00282]
["bitfinex","BTCUSD",1728064978444,0.61845302,62137.0,62136.0,0.00282]
["bitfinex","BTCUSD",1728064979358,0.52267772,62137.0,62136.0,0.00282]
["bitfinex","BTCUSD",1728064979570,0.61849036,62137.0,62136.0,0.00282]
["bitfinex","BTCUSD",1728064979782,0.52267772,62137.0,62136.0,0.00282]
["bitfinex","BTCUSD",1728064980007,0.64238384,62137.0,62136.0,0.00282]
["bitfinex","BTCUSD",1728064980440,0.52267772,62137.0,62136.0,0.00282]
["bitfinex","BTCUSD",1728064980886,0.52462718,62137.0,62136.0,0.00282]
["bitfinex","BTCUSD",1728064981383,0.16097,62123.0,62122.0,0.00082]
["bitfinex","BTCUSD",1728064981630,0.33717,62123.0,62122.0,0.00082]
["bitfinex","BTCUSD",1728064982092,0.26097,62123.0,62122.0,0.00082]
["bitfinex","BTCUSD",1728064982543,0.16097,62123.0,62122.0,0.00082]
["bitfinex","BTCUSD",1728064982762,0.18621054,62123.0,62122.0,0.00582]
["bitfinex","BTCUSD",1728064983553,0.02524054,62123.0,62122.0,0.00582]
["bitfinex","BTCUSD",1728064983777,0.18621054,62123.0,62122.0,0.00582]
["bitfinex","BTCUSD",1728064983998,0.18721054,62123.0,62122.0,0.01282]
["bitfinex","BTCUSD",1728064988284,0.16197,62123.0,62122.0,0.01282]
["bitfinex","BTCUSD",1728064988976,0.25967,62123.0,62122.0,0.01282]
["bitfinex","BTCUSD",1728064991303,0.16197,62123.0,62122.0,0.01282]
["bitfinex","BTCUSD",1728064991986,0.2099574,62123.0,62122.0,0.01282]
["bitfinex","BTCUSD",1728064992271,0.23395111,62123.0,62122.0,0.01282]
["bitfinex","BTCUSD",1728064992941,0.33395111,62123.0,62122.0,0.01282]
["bitfinex","BTCUSD",1728064994072,0.26197,62123.0,62122.0,0.01282]
["bitfinex","BTCUSD",1728064994289,0.33395111,62123.0,62122.0,0.01282]
["bitfinex","BTCUSD",1728064994952,0.26197,62123.0,62122.0,0.01282]
["bitfinex","BTCUSD",1728064995322,0.33395111,62123.0,62122.0,0.01282]
["bitfinex","BTCUSD",1728064995521,0.26197,62123.0,62122.0,0.01282]
["bitfinex","BTCUSD",1728064996132,0.3099313,62123.0,62122.0,0.01282]
["bitfinex","BTCUSD",1728064996623,0.26197,62123.0,62122.0,0.01282]
["bitfinex","BTCUSD",1728064998017,0.28721298,62123.0,62122.0,0.01282]
["bitfinex","BTCUSD",1728064999787,0.41257828,62123.0,62122.0,0.01282]
["bitfinex","BTCUSD",1728065000016,0.41258101,62123.0,62122.0,0.01282]
["bitfinex","BTCUSD",1728065000480,0.36461298,62123.0,62122.0,0.01282]
["bitfinex","BTCUSD",1728065000705,0.53566031,62123.0,62122.0,0.01282]
["bitfinex","BTCUSD",1728065001214,0.46371298,62123.0,62122.0,0.01282]
["bitfinex","BTCUSD",1728065001431,0.55965598,62123.0,62122.0,0.01282]
["bitfinex","BTCUSD",1728065001662,0.46371298,62123.0,62122.0,0.01282]
["bitfinex","BTCUSD",1728065001889,0.28721298,62123.0,62122.0,0.01282]
["bitfinex","BTCUSD",1728065002798,0.3591782,62123.0,62122.0,0.01282]
["bitfinex","BTCUSD",1728065003063,0.28721298,62123.0,62122.0,0.01281971]
["bitfinex","BTCUSD",1728065003295,0.33518959,62123.0,62122.0,0.01281971]
["bitfinex","BTCUSD",1728065005460,0.28721298,62123.0,62122.0,0.01281971]
["bitfinex","BTCUSD",1728065005682,0.38315598,62123.0,62122.0,0.01281971]
["bitfinex","BTCUSD",1728065006161,0.38315363,62123.0,62122.0,0.01281971]
["bitfinex","BTCUSD",1728065007089,0.31245314,62123.0,62122.0,0.01281971]
["bitfinex","BTCUSD",1728065009242,0.73284335,62123.0,62122.0,0.01281971]
["bitfinex","BTCUSD",1728065009466,0.67400951,62123.0,62122.0,0.01281971]
["bitfinex","BTCUSD",1728065010222,0.67400951,62123.0,62122.0,0.00781971]
["bitfinex","BTCUSD",1728065010461,0.67600951,62123.0,62122.0,0.00081971]
["bitfinex","BTCUSD",1728065010700,0.68300951,62123.0,62122.0,0.00181971]
["bitfinex","BTCUSD",1728065010941,0.84319622,62123.0,62122.0,0.00181971]
["bitfinex","BTCUSD",1728065011195,0.68000951,62123.0,62122.0,0.00181971]
["bitfinex","BTCUSD",1728065011464,0.68995897,62123.0,62122.0,0.00281971]
["bitfinex","BTCUSD",1728065012486,0.71520422,62123.0,62122.0,0.00281971]
["bitfinex","BTCUSD",1728065012937,0.85314568,62123.0,62122.0,0.00281971]
["bitfinex","BTCUSD",1728065013643,0.85119622,62123.0,62122.0,0.00281971]
["bitfinex","BTCUSD",1728065013889,0.64640025,62123.0,62122.0,0.00281971]
["bitfinex","BTCUSD",1728065014102,0.50251298,62123.0,62122.0,0.00281971]
["bitfinex","BTCUSD",1728065014325,0.64640025,62123.0,62122.0,0.00281971]
["bitfinex","BTCUSD",1728065014815,0.68800951,62123.0,62122.0,0.00281971]
["bitfinex","BTCUSD",1728065015291,0.85314568,62123.0,62122.0,0.00281971]
["bitfinex","BTCUSD",1728065016026,0.87839023,62123.0,62122.0,0.00281971]
["bitfinex","BTCUSD",1728065017968,0.71325406,62123.0,62122.0,0.00281971]
["bitfinex","BTCUSD",1728065018427,0.68800951,62123.0,62122.0,0.00281971]
["bitfinex","BTCUSD",1728065018665,0.8318225,62123.0,62122.0,0.00281971]
["bitfinex","BTCUSD",1728065018907,0.68800951,62123.0,62122.0,0.00281971]
["bitfinex","BTCUSD",1728065019121,0.68995897,62123.0,62122.0,0.00281971]
["bitfinex","BTCUSD",1728065019357,0.68800951,62123.0,62122.0,0.00281971]
["bitfinex","BTCUSD",1728065019577,0.83178117,62123.0,62122.0,0.00281971]
["bitfinex","BTCUSD",1728065019808,0.90931205,62123.0,62122.0,0.00281971]
["bitfinex","BTCUSD",1728065020055,0.91126151,62123.0,62122.0,0.00281971]
["bitfinex","BTCUSD",1728065020734,0.91290351,62123.0,62122.0,0.00281971]
["bitfinex","BTCUSD",1728065021438,0.76718239,62123.0,62122.0,0.00281971]
["bitfinex","BTCUSD",1728065021633,0.93814807,62123.0,62122.0,0.00281971]
["bitfinex","BTCUSD",1728065022331,0.93619861,62123.0,62122.0,0.00281971]
["bitfinex","BTCUSD",1728065022567,0.91095405,62123.0,62122.0,0.00281971]
["bitfinex","BTCUSD",1728065022834,0.91290351,62123.0,62122.0,0.00281971]
["bitfinex","BTCUSD",1728065023739,0.91095405,62123.0,62122.0,0.00281971]
["bitfinex","BTCUSD",1728065023984,0.91290351,62123.0,62122.0,0.00281971]
["bitfinex","BTCUSD",1728065024855,0.91095405,62123.0,62122.0,0.00281971]
["bitfinex","BTCUSD",1728065025544,0.93619858,62123.0,62122.0,0.00281971]
["bitfinex","BTCUSD",1728065025765,0.8586677,62123.0,62122.0,0.00281971]
["bitfinex","BTCUSD",1728065026009,0.71489604,62123.0,62122.0,0.00281971]
["bitfinex","BTCUSD",1728065028544,0.68965151,62123.0,62122.0,0.00281971]
["bitfinex","BTCUSD",1728065030866,0.83341196,62123.0,62122.0,0.00281971]
["bitfinex","BTCUSD",1728065031576,0.68965151,62123.0,62122.0,0.00281971]
["bitfinex","BTCUSD",1728065032013,0.85283822,62123.0,62122.0,0.00281971]
["bitfinex","BTCUSD",1728065033152,0.87808277,62123.0,62122.0,0.00281971]
["bitfinex","BTCUSD",1728065033394,0.85869206,62123.0,62122.0,0.00281971]
["bitfinex","BTCUSD",1728065034752,0.8586928,62123.0,62122.0,0.00281971]
["bitfinex","BTCUSD",1728065035637,0.71489606,62123.0,62122.0,0.00281971]
["bitfinex","BTCUSD",1728065038159,0.68965151,62123.0,62122.0,0.00281971]
["bitfinex","BTCUSD",1728065038840,0.69160097,62123.0,62122.0,0.00281971]
["bitfinex","BTCUSD",1728065039773,0.69378718,62123.0,62122.0,0.00281971]
["bitfinex","BTCUSD",1728065040920,0.74226137,62123.0,62122.0,0.00281971]
["bitfinex","BTCUSD",1728065042545,5.84099958,62123.0,62122.0,7.1e-07]
["bitfinex","BTCUSD",1728065042778,0.78890927,62123.0,62122.0,7.1e-07]
["bitfinex","BTCUSD",1728065043002,0.69378718,62123.0,62122.0,7.1e-07]
["bitfinex","BTCUSD",1728065043546,0.57199217,62123.0,62122.0,7.1e-07]
["bitfinex","BTCUSD",1728065043764,0.48115498,62123.0,62122.0,7.1e-07]
["bitfinex","BTCUSD",1728065043992,0.30285498,62123.0,62122.0,7.1e-07]
["bitfinex","BTCUSD",1728065044436,0.29585498,62123.0,62122.0,7.1e-07]
["bitfinex","BTCUSD",1728065044665,0.29585498,62123.0,62121.0,0.00122]
["bitfinex","BTCUSD",1728065044666,0.260973,62122.0,62121.0,0.00122]
["bitfinex","BTCUSD",1728065044934,0.38276801,62122.0,62121.0,0.00122]
["bitfinex","BTCUSD",1728065045154,0.40771747,62122.0,62121.0,0.00122]
["bitfinex","BTCUSD",1728065045581,0.43296243,62122.0,62121.0,0.00122]
["bitfinex","BTCUSD",1728065045795,0.49676505,62122.0,62121.0,0.00122]
["bitfinex","BTCUSD",1728065046008,0.82179848,62122.0,62121.0,0.00122]
["bitfinex","BTCUSD",1728065046234,0.82979848,62122.0,62121.0,0.00122]
["bitfinex","BTCUSD",1728065047391,0.83684902,62122.0,62121.0,0.00122]
["bitfinex","BTCUSD",1728065047641,0.82884902,62122.0,62121.0,0.00122]
["bitfinex","BTCUSD",1728065047849,0.83884902,62122.0,62121.0,0.00122]
["bitfinex","BTCUSD",1728065048060,0.84984902,62122.0,62121.0,0.00122]
["bitfinex","BTCUSD",1728065048515,0.65275734,62122.0,62121.0,0.00122]
["bitfinex","BTCUSD",1728065048758,0.66475734,62122.0,62121.0,0.00122]
["bitfinex","BTCUSD",1728065049211,0.47857063,62122.0,62121.0,0.00122]
["bitfinex","BTCUSD",1728065050564,0.6635323,62122.0,62121.0,0.00122]
["bitfinex","BTCUSD",1728065051298,0.9040364,62122.0,62121.0,0.00122]
["bitfinex","BTCUSD",1728065051547,0.62934482,62122.0,62121.0,0.00122]
["bitfinex","BTCUSD",1728065051784,0.65653917,62122.0,62121.0,0.00122]
["bitfinex","BTCUSD",1728065052256,0.81972588,62122.0,62121.0,0.00122]
["bitfinex","BTCUSD",1728065052742,0.77125169,62122.0,62121.0,0.00122]
["bitfinex","BTCUSD",1728065055481,4.24025169,62122.0,62121.0,0.00122]
["bitfinex","BTCUSD",1728065055713,4.28689959,62122.0,62121.0,0.00122]
["bitfinex","BTCUSD",1728065056412,4.28689959,62122.0,62110.0,0.00082]
["bitfinex","BTCUSD",1728065056413,0.321985,62115.0,62110.0,0.00082]
["bitfinex","BTCUSD",1728065056633,0.80806276,62111.0,62110.0,0.00082]
["bitfinex","BTCUSD",1728065056863,5.69594909,62111.0,62110.0,0.00082]
["bitfinex","BTCUSD",1728065057089,5.79107118,62111.0,62110.0,0.00082]
["bitfinex","BTCUSD",1728065057322,6.13973897,62111.0,62110.0,0.00082]
["bitfinex","BTCUSD",1728065057553,6.30292568,62111.0,62110.0,0.00082]
["bitfinex","BTCUSD",1728065058014,6.31692568,62111.0,62110.0,0.00082]
["bitfinex","BTCUSD",1728065058229,6.34217833,62111.0,62110.0,0.00082]
["bitfinex","BTCUSD",1728065059185,6.35617833,62111.0,62110.0,0.00082]
["bitfinex","BTCUSD",1728065059402,6.34217833,62111.0,62110.0,0.00082]
["bitfinex","BTCUSD",1728065059641,6.34217833,62111.0,62110.0,1e-06]
["bitfinex","BTCUSD",1728065059642,6.41616631,62111.0,62110.0,1e-06]
["bitfinex","BTCUSD",1728065059874,6.39091654,62111.0,62110.0,1e-06]
["bitfinex","BTCUSD",1728065060133,6.59219877,62111.0,62110.0,1e-06]
["bitfinex","BTCUSD",1728065060365,6.36117833,62111.0,62110.0,1e-06]
["bitfinex","BTCUSD",1728065060581,6.39191654,62111.0,62110.0,1e-06]
["bitfinex","BTCUSD",1728065060825,6.35717833,62111.0,62110.0,1e-06]
["bitfinex","BTCUSD",1728065061043,6.35717833,62111.0,62089.0,0.2405041]
["bitfinex","BTCUSD",1728065061044,0.46037446,62102.0,62101.0,1e-06]
["bitfinex","BTCUSD",1728065061259,5.80641734,62102.0,62101.0,1e-06]
["bitfinex","BTCUSD",1728065061483,5.90153943,62102.0,62101.0,1e-06]
["bitfinex","BTCUSD",1728065063068,5.92679556,62102.0,62101.0,1e-06]
["bitfinex","BTCUSD",1728065063293,5.89232137,62102.0,62101.0,1e-06]
["bitfinex","BTCUSD",1728065063514,5.84567347,62102.0,62101.0,1e-06]
["bitfinex","BTCUSD",1728065063988,6.00720088,62102.0,62101.0,1e-06]
["bitfinex","BTCUSD",1728065064446,4.35975563,62102.0,62101.0,1e-06]
["bitfinex","BTCUSD",1728065064665,2.20822822,62102.0,62101.0,1e-06]
["bitfinex","BTCUSD",1728065064886,2.22222822,62102.0,62101.0,1e-06]
["bitfinex","BTCUSD",1728065065802,0.33728113,62102.0,62101.0,1e-06]
["bitfinex","BTCUSD",1728065066253,0.261056,62090.0,62089.0,0.2184251]
["bitfinex","BTCUSD",1728065066741,0.261061,62088.0,62087.0,0.082]
["bitfinex","BTCUSD",1728065068770,0.265061,62088.0,62087.0,0.1802]
["bitfinex","BTCUSD",1728065069240,0.268061,62088.0,62087.0,0.1802]
["bitfinex","BTCUSD",1728065069679,0.261061,62088.0,62087.0,0.1802]
["bitfinex","BTCUSD",1728065070140,0.261061,62088.0,62087.0,0.181021]
["bitfinex","BTCUSD",1728065070373,0.262061,62088.0,62087.0,0.181021]
["bitfinex","BTCUSD",1728065071041,0.162061,62088.0,62087.0,0.181021]
["bitfinex","BTCUSD",1728065071480,0.161061,62088.0,62087.0,0.181021]
["bitfinex","BTCUSD",1728065071698,0.162061,62088.0,62087.0,0.181021]
["bitfinex","BTCUSD",1728065072144,0.163061,62088.0,62087.0,0.181021]
["bitfinex","BTCUSD",1728065072368,0.5842945,62088.0,62087.0,0.000821]
["bitfinex","BTCUSD",1728065072617,0.3437904,62088.0,62087.0,0.000821]
["bitfinex","BTCUSD",1728065072865,0.263061,62088.0,62087.0,0.000821]
["bitfinex","BTCUSD",1728065073078,0.261061,62088.0,62087.0,0.000821]
["bitfinex","BTCUSD",1728065073293,0.263061,62088.0,62087.0,0.000821]
["bitfinex","BTCUSD",1728065073733,0.286061,62088.0,62087.0,0.000821]
["bitfinex","BTCUSD",1728065074453,0.289061,62088.0,62087.0,0.000821]
["bitfinex","BTCUSD",1728065074682,0.287061,62088.0,62087.0,0.000821]
["bitfinex","BTCUSD",1728065074898,0.31331775,62088.0,62087.0,0.000821]
["bitfinex","BTCUSD",1728065075117,0.31831775,62088.0,62087.0,0.000821]
["bitfinex","BTCUSD",1728065075988,0.29531775,62088.0,62087.0,0.000821]
["bitfinex","BTCUSD",1728065076432,0.53582185,62088.0,62087.0,0.000821]
["bitfinex","BTCUSD",1728065076653,0.29531775,62088.0,62087.0,0.000821]
["bitfinex","BTCUSD",1728065076876,0.31831775,62088.0,62087.0,0.000821]
["bitfinex","BTCUSD",1728065077099,0.4702021,62088.0,62087.0,0.000821]
["bitfinex","BTCUSD",1728065077322,0.48913022,62088.0,62087.0,0.000821]
["bitfinex","BTCUSD",1728065077535,0.43789194,62088.0,62087.0,0.000821]
["bitfinex","BTCUSD",1728065077793,0.32231775,62088.0,62087.0,0.000821]
["bitfinex","BTCUSD",1728065078020,0.33431775,62088.0,62087.0,0.000821]
["bitfinex","BTCUSD",1728065078234,0.29831775,62088.0,62087.0,0.000821]
["bitfinex","BTCUSD",1728065078460,0.286061,62088.0,62087.0,0.000821]
["bitfinex","BTCUSD",1728065078902,0.3792622,62088.0,62087.0,0.000821]
["bitfinex","BTCUSD",1728065079111,0.286061,62088.0,62087.0,0.000821]
["bitfinex","BTCUSD",1728065081694,0.33390008,62088.0,62087.0,0.000821]
["bitfinex","BTCUSD",1728065082198,0.35781962,62088.0,62087.0,0.000821]
["bitfinex","BTCUSD",1728065082678,0.286061,62088.0,62087.0,0.000821]
["bitfinex","BTCUSD",1728065082923,0.3113185,62088.0,62087.0,0.000821]
["bitfinex","BTCUSD",1728065083156,0.3318987,62088.0,62087.0,0.000821]
["bitfinex","BTCUSD",1728065085174,0.38307712,62088.0,62087.0,0.000821]
["bitfinex","BTCUSD",1728065085627,0.40607712,62088.0,62087.0,0.000821]
["bitfinex","BTCUSD",1728065086313,0.39407712,62088.0,62087.0,0.000821]
["bitfinex","BTCUSD",1728065086550,0.56527712,62088.0,62087.0,0.000821]
["bitfinex","BTCUSD",1728065086783,0.5065185,62088.0,62087.0,0.000821]
["bitfinex","BTCUSD",1728065086994,0.64988523,62088.0,62087.0,0.000821]
["bitfinex","BTCUSD",1728065087181,0.63688523,62088.0,62087.0,0.000821]
["bitfinex","BTCUSD",1728065087659,0.74456339,62088.0,62087.0,0.000821]
["bitfinex","BTCUSD",1728065087892,0.74651285,62088.0,62087.0,0.000821]
["bitfinex","BTCUSD",1728065088119,0.72256339,62088.0,62087.0,0.000821]
["bitfinex","BTCUSD",1728065088337,0.74556339,62088.0,62087.0,0.000821]
["bitfinex","BTCUSD",1728065088557,0.72225535,62088.0,62087.0,0.000821]
["bitfinex","BTCUSD",1728065088776,0.71125535,62088.0,62087.0,0.000821]
["bitfinex","BTCUSD",1728065088993,0.62657719,62088.0,62087.0,0.000821]
["bitfinex","BTCUSD",1728065089499,0.74422544,62088.0,62087.0,0.000821]
["bitfinex","BTCUSD",1728065089773,0.72122544,62088.0,62087.0,0.000821]
["bitfinex","BTCUSD",1728065089985,0.7481749,62088.0,62087.0,0.000821]
["bitfinex","BTCUSD",1728065090228,0.74816957,62088.0,62087.0,0.000821]
["bitfinex","BTCUSD",1728065090462,0.61362773,62088.0,62087.0,0.000821]
["bitfinex","BTCUSD",1728065090680,0.74623957,62088.0,62087.0,0.000821]
["bitfinex","BTCUSD",1728065091136,0.61462773,62088.0,62087.0,0.000821]
["bitfinex","BTCUSD",1728065091393,0.60357719,62088.0,62087.0,1e-06]
["bitfinex","BTCUSD",1728065091633,5.71605138,62088.0,62087.0,1e-06]
["bitfinex","BTCUSD",1728065091856,5.71293415,62088.0,62087.0,1e-06]
["bitfinex","BTCUSD",1728065092070,5.72493415,62088.0,62087.0,1e-06]
["bitfinex","BTCUSD",1728065092539,5.71293415,62088.0,62087.0,1e-06]
["bitfinex","BTCUSD",1728065092790,0.472261,62088.0,62087.0,1e-06]
["bitfinex","BTCUSD",1728065093052,0.284061,62088.0,62087.0,1e-06]
["bitfinex","BTCUSD",1728065093297,0.312061,62088.0,62087.0,1e-06]
["bitfinex","BTCUSD",1728065093540,0.3373209,62088.0,62087.0,1e-06]
["bitfinex","BTCUSD",1728065093789,0.3233209,62088.0,62087.0,1e-06]
["bitfinex","BTCUSD",1728065094025,0.48606894,62088.0,62087.0,1e-06]
["bitfinex","BTCUSD",1728065094503,0.47206894,62088.0,62087.0,1e-06]
["bitfinex","BTCUSD",1728065094788,0.48606894,62088.0,62087.0,1e-06]
["bitfinex","BTCUSD",1728065095031,0.65055679,62088.0,62087.0,1e-06]
["bitfinex","BTCUSD",1728065095268,0.69717965,62088.0,62087.0,1e-06]
["bitfinex","BTCUSD",1728065095504,0.57751853,62088.0,62087.0,1e-06]
["bitfinex","BTCUSD",1728065095744,0.69721132,62088.0,62087.0,1e-06]
["bitfinex","BTCUSD",1728065095969,0.57751853,62088.0,62087.0,1e-06]
["bitfinex","BTCUSD",1728065096438,0.60051853,62088.0,62087.0,1e-06]
["bitfinex","BTCUSD",1728065096679,0.75197894,62088.0,62087.0,1e-06]
["bitfinex","BTCUSD",1728065098548,0.312061,62088.0,62087.0,1e-06]
["bitfinex","BTCUSD",1728065100557,0.49765863,62088.0,62087.0,1e-06]
["bitfinex","BTCUSD",1728065101653,0.33732029,62088.0,62087.0,1e-06]
["bitfinex","BTCUSD",1728065101868,0.48115356,62088.0,62087.0,1e-06]
["bitfinex","BTCUSD",1728065102084,0.33732029,62088.0,62087.0,1e-06]
["bitfinex","BTCUSD",1728065102297,0.48115356,62088.0,62087.0,1e-06]
["bitfinex","BTCUSD",1728065102738,0.33732029,62088.0,62087.0,1e-06]
["bitfinex","BTCUSD",1728065104591,0.39958665,62088.0,62087.0,1e-06]
["bitfinex","BTCUSD",1728065104825,0.63275707,62088.0,62087.0,1e-06]
["bitfinex","BTCUSD",1728065105084,0.74889115,62088.0,62087.0,1e-06]
["bitfinex","BTCUSD",1728065105521,0.74694169,62088.0,62087.0,1e-06]
["bitfinex","BTCUSD",1728065105763,0.74694169,62088.0,62073.0,0.09712]
["bitfinex","BTCUSD",1728065105764,0.261098,62074.0,62073.0,0.00082]
["bitfinex","BTCUSD",1728065106252,0.284098,62074.0,62073.0,0.00082]
["bitfinex","BTCUSD",1728065106491,0.30936036,62074.0,62073.0,0.00082]
["bitfinex","BTCUSD",1728065108366,0.287098,62074.0,62073.0,0.00082]
["bitfinex","BTCUSD",1728065108603,0.290098,62074.0,62073.0,0.00082]
["bitfinex","BTCUSD",1728065108849,0.45828471,62074.0,62073.0,0.00082]
["bitfinex","BTCUSD",1728065109084,0.45228471,62074.0,62073.0,0.00082]
["bitfinex","BTCUSD",1728065109330,0.45928471,62074.0,62073.0,0.00082]
["bitfinex","BTCUSD",1728065109810,0.296098,62074.0,62073.0,0.00082]
["bitfinex","BTCUSD",1728065111514,0.36983611,62074.0,62073.0,0.00082]
["bitfinex","BTCUSD",1728065111752,0.32331138,62074.0,62073.0,0.00082]
["bitfinex","BTCUSD",1728065111969,0.32136192,62074.0,62073.0,0.00082]
["bitfinex","BTCUSD",1728065112198,0.30936192,62074.0,62073.0,0.00082]
["bitfinex","BTCUSD",1728065112441,0.47954863,62074.0,62073.0,0.00082]
["bitfinex","BTCUSD",1728065112711,0.47254863,62074.0,62073.0,0.00082]
["bitfinex","BTCUSD",1728065112958,0.161113,62068.0,62059.0,0.000821]
["bitfinex","BTCUSD",1728065113199,0.46971063,62068.0,62059.0,0.000821]
["bitfinex","BTCUSD",1728065113430,0.61341721,62068.0,62059.0,0.000821]
["bitfinex","BTCUSD",1728065113918,0.46971063,62068.0,62059.0,0.000821]
["bitfinex","BTCUSD",1728065114381,0.61334545,62068.0,62059.0,0.000821]
["bitfinex","BTCUSD",1728065115317,0.46971063,62068.0,62059.0,0.000821]
["bitfinex","BTCUSD",1728065115563,0.61334545,62068.0,62059.0,0.000821]
["bitfinex","BTCUSD",1728065115810,0.33237943,62068.0,62059.0,0.000821]
["bitfinex","BTCUSD",1728065116494,0.30937943,62068.0,62059.0,0.000821]
["bitfinex","BTCUSD",1728065116706,0.31837943,62068.0,62059.0,0.000821]
["bitfinex","BTCUSD",1728065116918,0.32037943,62068.0,62059.0,0.000821]
["bitfinex","BTCUSD",1728065117900,0.62263544,62068.0,62059.0,0.000821]
["bitfinex","BTCUSD",1728065118367,0.80218878,62068.0,62059.0,0.000821]
["bitfinex","BTCUSD",1728065118594,0.261142,62057.0,62056.0,1e-08]
["bitfinex","BTCUSD",1728065119032,0.30900844,62057.0,62056.0,1e-08]
["bitfinex","BTCUSD",1728065119263,0.261142,62057.0,62056.0,1e-08]
["bitfinex","BTCUSD",1728065119506,0.30900844,62057.0,62056.0,1e-08]
["bitfinex","BTCUSD",1728065121620,0.31500844,62057.0,62056.0,1e-08]
["bitfinex","BTCUSD",1728065121840,0.31000844,62057.0,62056.0,1e-08]
["bitfinex","BTCUSD",1728065122058,0.31200844,62057.0,62056.0,1e-08]
["bitfinex","BTCUSD",1728065122277,0.269142,62057.0,62056.0,1e-08]
["bitfinex","BTCUSD",1728065122500,0.31700844,62057.0,62056.0,1e-08]
["bitfinex","BTCUSD",1728065122942,0.3722185,62057.0,62056.0,1e-08]
["bitfinex","BTCUSD",1728065123162,0.34000844,62057.0,62056.0,1e-08]
["bitfinex","BTCUSD",1728065123378,0.287142,62057.0,62056.0,1e-08]
["bitfinex","BTCUSD",1728065124056,0.33497543,62057.0,62056.0,1e-08]
["bitfinex","BTCUSD",1728065124300,0.33197543,62057.0,62056.0,1e-08]
["bitfinex","BTCUSD",1728065124549,0.265142,62057.0,62056.0,1e-08]
["bitfinex","BTCUSD",1728065125012,0.31497543,62057.0,62056.0,1e-08]
["bitfinex","BTCUSD",1728065125237,0.31997543,62057.0,62056.0,1e-08]
["bitfinex","BTCUSD",1728065125459,0.31397543,62057.0,62056.0,1e-08]
["bitfinex","BTCUSD",1728065125697,0.261157,62051.0,62050.0,0.0771]
["bitfinex","BTCUSD",1728065127523,0.261157,62051.0,62050.0,0.0629264]
["bitfinex","BTCUSD",1728065130211,0.261157,62051.0,62050.0,0.1561264]
["bitfinex","BTCUSD",1728065130728,0.261157,62051.0,62050.0,0.1569474]
["bitfinex","BTCUSD",1728065130967,0.0252689,62051.0,62050.0,0.1569474]
["bitfinex","BTCUSD",1728065131205,0.32228,62058.0,62053.0,0.1666]
["bitfinex","BTCUSD",1728065131206,0.161144,62056.0,62053.0,0.1666]
["bitfinex","BTCUSD",1728065131433,0.161144,62056.0,62050.0,0.000821]
["bitfinex","BTCUSD",1728065131434,0.4016461,62057.0,62056.0,0.0762]
["bitfinex","BTCUSD",1728065131680,0.161138,62059.0,62057.0,0.0762]
["bitfinex","BTCUSD",1728065131916,0.322271,62060.0,62057.0,0.0762]
["bitfinex","BTCUSD",1728065132163,0.161139,62058.0,62057.0,0.0762]
["bitfinex","BTCUSD",1728065132427,0.322271,62060.0,62057.0,0.0762]
["bitfinex","BTCUSD",1728065132667,0.322273,62059.0,62057.0,0.0762]
["bitfinex","BTCUSD",1728065132907,0.161139,62058.0,62057.0,0.0762]
["bitfinex","BTCUSD",1728065134068,0.18640368,62058.0,62057.0,0.0762]
["bitfinex","BTCUSD",1728065134308,0.18740368,62058.0,62057.0,0.0762]
["bitfinex","BTCUSD",1728065135716,0.18840368,62058.0,62057.0,0.0762]
["bitfinex","BTCUSD",1728065136436,0.20840368,62058.0,62057.0,0.0762]
["bitfinex","BTCUSD",1728065138034,0.21445124,62058.0,62057.0,0.0762]
["bitfinex","BTCUSD",1728065138474,0.18918656,62058.0,62057.0,0.0762]
["bitfinex","BTCUSD",1728065139707,0.18918656,62058.0,62051.0,0.27719763]
["bitfinex","BTCUSD",1728065139708,0.161152,62053.0,62052.0,0.0785]
["bitfinex","BTCUSD",1728065140407,0.16719907,62053.0,62052.0,0.0785]
["bitfinex","BTCUSD",1728065141103,0.16819907,62053.0,62052.0,0.0785]
["bitfinex","BTCUSD",1728065141761,0.19346593,62053.0,62052.0,0.0785]
["bitfinex","BTCUSD",1728065142401,0.19446593,62053.0,62052.0,0.0785]
["bitfinex","BTCUSD",1728065143035,0.19610793,62053.0,62052.0,0.0785]
["bitfinex","BTCUSD",1728065143764,0.161157,62051.0,62050.0,0.000821]
["bitfinex","BTCUSD",1728065144234,0.1672124,62051.0,62050.0,0.000821]
["bitfinex","BTCUSD",1728065145593,0.1682124,62051.0,62050.0,0.000821]
["bitfinex","BTCUSD",1728065146067,0.1672124,62051.0,62050.0,0.000821]
["bitfinex","BTCUSD",1728065146278,0.1682124,62051.0,62050.0,0.000821]
["bitfinex","BTCUSD",1728065146704,0.2692124,62051.0,62050.0,0.000821]
["bitfinex","BTCUSD",1728065146919,0.2682124,62051.0,62050.0,0.000821]
["bitfinex","BTCUSD",1728065147420,0.2692124,62051.0,62050.0,0.000821]
["bitfinex","BTCUSD",1728065148082,0.2682124,62051.0,62050.0,0.000821]
["bitfinex","BTCUSD",1728065148520,0.2692124,62051.0,62050.0,0.000821]
["bitfinex","BTCUSD",1728065148975,0.2682124,62051.0,62050.0,0.000821]
["bitfinex","BTCUSD",1728065149614,0.2672124,62051.0,62050.0,0.000821]
["bitfinex","BTCUSD",1728065150106,0.2682124,62051.0,62050.0,0.000821]
["bitfinex","BTCUSD",1728065150771,0.2672124,62051.0,62050.0,0.000821]
["bitfinex","BTCUSD",1728065152869,0.2672124,62051.0,62050.0,0.52437863]
["bitfinex","BTCUSD",1728065152870,0.0060554,62051.0,62050.0,0.52437863]
["bitfinex","BTCUSD",1728065153104,0.00844782,62051.0,62050.0,0.52437863]
["bitfinex","BTCUSD",1728065153338,0.001642,62053.0,62052.0,0.161155]
["bitfinex","BTCUSD",1728065154692,0.002642,62053.0,62052.0,0.161155]
["bitfinex","BTCUSD",1728065155210,0.002642,62053.0,62052.0,0.328355]
["bitfinex","BTCUSD",1728065155444,0.003642,62053.0,62052.0,0.328355]
["bitfinex","BTCUSD",1728065155918,0.002642,62053.0,62052.0,0.328355]
["bitfinex","BTCUSD",1728065156156,0.002642,62053.0,62052.0,0.330355]
["bitfinex","BTCUSD",1728065156157,0.003642,62053.0,62052.0,0.330355]
["bitfinex","BTCUSD",1728065156395,0.002642,62053.0,62052.0,0.328355]
["bitfinex","BTCUSD",1728065156895,0.002642,62053.0,62052.0,0.330355]
["bitfinex","BTCUSD",1728065157111,0.003642,62053.0,62052.0,0.42089306]
["bitfinex","BTCUSD",1728065157328,0.003642,62053.0,62052.0,0.38283303]
["bitfinex","BTCUSD",1728065157846,0.002642,62053.0,62052.0,0.37983303]
["bitfinex","BTCUSD",1728065158079,0.002642,62053.0,62052.0,0.38283303]
["bitfinex","BTCUSD",1728065158080,0.003642,62053.0,62052.0,0.38283303]
["bitfinex","BTCUSD",1728065160138,0.003642,62053.0,62052.0,0.38288545]
["bitfinex","BTCUSD",1728065163082,0.003642,62053.0,62052.0,0.38088545]
["bitfinex","BTCUSD",1728065164001,0.003642,62053.0,62052.0,0.38288545]
["bitfinex","BTCUSD",1728065165890,0.2405041,62074.0,62063.0,0.161126]
["bitfinex","BTCUSD",1728065166104,0.2405041,62074.0,62060.0,0.644532]
["bitfinex","BTCUSD",1728065166105,0.2405041,62074.0,62073.0,0.1611]
["bitfinex","BTCUSD",1728065166353,0.2405041,62074.0,62073.0,0.34669763]
["bitfinex","BTCUSD",1728065166622,0.25148827,62074.0,62073.0,0.36535531]
["bitfinex","BTCUSD",1728065166853,0.02526084,62079.0,62078.0,0.161087]
["bitfinex","BTCUSD",1728065167071,0.02526084,62079.0,62078.0,0.34668463]
["bitfinex","BTCUSD",1728065167742,0.26739983,62088.0,62087.0,0.161064]
["bitfinex","BTCUSD",1728065167982,0.26739983,62088.0,62087.0,0.34666163]
["bitfinex","BTCUSD",1728065167983,0.2785004,62088.0,62087.0,0.34666163]
["bitfinex","BTCUSD",1728065168228,0.0379963,62088.0,62087.0,0.34666163]
["bitfinex","BTCUSD",1728065168446,0.01274057,62088.0,62087.0,0.34666163]
["bitfinex","BTCUSD",1728065168664,0.00164,62088.0,62087.0,0.34666163]
["bitfinex","BTCUSD",1728065169139,0.00164,62088.0,62087.0,0.35066163]
["bitfinex","BTCUSD",1728065169366,0.00164,62088.0,62087.0,0.18959763]
["bitfinex","BTCUSD",1728065169808,0.17383757,62088.0,62087.0,0.18959763]
["bitfinex","BTCUSD",1728065170022,0.17383757,62088.0,62087.0,0.19559763]
["bitfinex","BTCUSD",1728065170023,0.17483757,62088.0,62087.0,0.19559763]
["bitfinex","BTCUSD",1728065170714,0.17483757,62088.0,62087.0,0.01]
["bitfinex","BTCUSD",1728065170961,0.17483757,62088.0,62087.0,0.004]
["bitfinex","BTCUSD",1728065170962,0.17383757,62088.0,62087.0,0.004]
["bitfinex","BTCUSD",1728065171184,0.161078,62082.0,62079.0,0.18559763]
["bitfinex","BTCUSD",1728065171431,0.01112478,62081.0,62079.0,0.18559763]
["bitfinex","BTCUSD",1728065171683,0.01112478,62081.0,62065.0,0.0953]
["bitfinex","BTCUSD",1728065171684,0.1611,62073.0,62072.0,0.4712]
["bitfinex","BTCUSD",1728065171918,0.1611,62073.0,62064.0,0.4016251]
["bitfinex","BTCUSD",1728065171919,0.161101,62073.0,62065.0,0.34671863]
["bitfinex","BTCUSD",1728065172160,0.161115,62068.0,62065.0,0.18559763]
["bitfinex","BTCUSD",1728065172395,0.644426,62071.0,62065.0,0.18559763]
["bitfinex","BTCUSD",1728065172396,0.17214576,62067.0,62065.0,0.18559763]
["bitfinex","BTCUSD",1728065172631,0.01102976,62067.0,62065.0,0.18559763]
["bitfinex","BTCUSD",1728065172847,0.01102976,62067.0,62065.0,0.34671763]
["bitfinex","BTCUSD",1728065173086,0.161109,62070.0,62066.0,0.161118]
["bitfinex","BTCUSD",1728065173338,0.161103,62072.0,62069.0,0.18559763]
["bitfinex","BTCUSD",1728065173559,0.2405041,62073.0,62069.0,0.18559763]
["bitfinex","BTCUSD",1728065173778,0.161104,62072.0,62069.0,0.18559763]
["bitfinex","BTCUSD",1728065174006,0.322195,62075.0,62069.0,0.18559763]
["bitfinex","BTCUSD",1728065174231,0.161094,62076.0,62069.0,0.18559763]
["bitfinex","BTCUSD",1728065174476,0.322209,62072.0,62069.0,0.18559763]
["bitfinex","BTCUSD",1728065174724,0.161108,62070.0,62069.0,0.18559763]
["bitfinex","BTCUSD",1728065175393,0.161108,62070.0,62069.0,0.18859763]
["bitfinex","BTCUSD",1728065175629,0.161108,62070.0,62069.0,0.19559763]
["bitfinex","BTCUSD",1728065175861,0.161108,62070.0,62069.0,0.18559763]
["bitfinex","BTCUSD",1728065176112,0.161108,62070.0,62069.0,0.19259763]
["bitfinex","BTCUSD",1728065176340,0.162108,62070.0,62069.0,0.19959763]
["bitfinex","BTCUSD",1728065176559,0.001,62070.0,62069.0,0.19259763]
["bitfinex","BTCUSD",1728065176777,0.001,62070.0,62069.0,0.19859763]
["bitfinex","BTCUSD",1728065176992,0.001,62070.0,62069.0,0.19259763]
["bitfinex","BTCUSD",1728065177430,0.161106,62071.0,62069.0,0.19159763]
["bitfinex","BTCUSD",1728065177647,0.162108,62070.0,62069.0,0.19759763]
["bitfinex","BTCUSD",1728065177884,0.001,62070.0,62069.0,0.19759763]
["bitfinex","BTCUSD",1728065178116,0.161108,62070.0,62069.0,0.19159763]
["bitfinex","BTCUSD",1728065178334,0.161108,62070.0,62069.0,0.19859763]
["bitfinex","BTCUSD",1728065178600,0.162108,62070.0,62069.0,0.19259763]
["bitfinex","BTCUSD",1728065179053,0.161108,62070.0,62069.0,0.19359763]
["bitfinex","BTCUSD",1728065179295,0.162108,62070.0,62069.0,0.19959763]
["bitfinex","BTCUSD",1728065180455,0.162108,62070.0,62069.0,0.014]
["bitfinex","BTCUSD",1728065180676,0.161108,62070.0,62069.0,0.008]
["bitfinex","BTCUSD",1728065180912,0.162108,62070.0,62069.0,0.015]
["bitfinex","BTCUSD",1728065181373,0.162108,62070.0,62069.0,0.20059763]
["bitfinex","BTCUSD",1728065181591,0.002642,62070.0,62069.0,0.36170863]
["bitfinex","BTCUSD",1728065182055,0.002642,62070.0,62069.0,0.20059763]
["bitfinex","BTCUSD",1728065182274,0.002642,62070.0,62069.0,0.36170863]
["bitfinex","BTCUSD",1728065182560,0.01369767,62070.0,62069.0,0.20059763]
["bitfinex","BTCUSD",1728065182771,0.002642,62070.0,62069.0,0.20059763]
["bitfinex","BTCUSD",1728065182977,0.01369767,62070.0,62069.0,0.20059763]
["bitfinex","BTCUSD",1728065183193,0.01369767,62070.0,62069.0,0.36170863]
["bitfinex","BTCUSD",1728065183643,0.01369767,62070.0,62069.0,0.20059763]
["bitfinex","BTCUSD",1728065183878,0.01369767,62070.0,62069.0,0.36170863]
["bitfinex","BTCUSD",1728065184100,0.002642,62070.0,62069.0,0.36170863]
["bitfinex","BTCUSD",1728065184335,0.01365472,62070.0,62069.0,0.36170863]
["bitfinex","BTCUSD",1728065184581,0.17480567,62070.0,62069.0,0.015]
["bitfinex","BTCUSD",1728065185061,0.27480567,62070.0,62069.0,0.015]
["bitfinex","BTCUSD",1728065185774,0.27380567,62070.0,62069.0,0.008]
["bitfinex","BTCUSD",1728065186018,0.27580567,62070.0,62069.0,0.008]
["bitfinex","BTCUSD",1728065186239,0.161135,62060.0,62058.0,0.2405041]
["bitfinex","BTCUSD",1728065186484,0.322233,62067.0,62058.0,0.2405041]
["bitfinex","BTCUSD",1728065186712,0.11569767,62070.0,62059.0,0.161136]
["bitfinex","BTCUSD",1728065186713,0.16113,62062.0,62059.0,0.161136]
["bitfinex","BTCUSD",1728065187383,0.2405041,62068.0,62055.0,0.322292]
["bitfinex","BTCUSD",1728065187631,0.161122,62065.0,62061.0,0.16113]
["bitfinex","BTCUSD",1728065187845,0.161122,62065.0,62063.0,0.18559763]
["bitfinex","BTCUSD",1728065188058,0.161124,62064.0,62063.0,0.18559763]
["bitfinex","BTCUSD",1728065188521,0.322238,62066.0,62063.0,0.34672263]
["bitfinex","BTCUSD",1728065188522,0.161119,62066.0,62063.0,0.34672263]
["bitfinex","BTCUSD",1728065188991,0.101642,62070.0,62063.0,0.18559763]
["bitfinex","BTCUSD",1728065188992,0.161124,62064.0,62063.0,0.18559763]
["bitfinex","BTCUSD",1728065189430,0.162124,62064.0,62063.0,0.19359763]
["bitfinex","BTCUSD",1728065189644,0.162124,62064.0,62063.0,0.008]
["bitfinex","BTCUSD",1728065190107,0.162124,62064.0,62063.0,0.019]
["bitfinex","BTCUSD",1728065190399,0.436024,62064.0,62063.0,0.019]
["bitfinex","BTCUSD",1728065190613,0.436024,62064.0,62063.0,0.008]
["bitfinex","BTCUSD",1728065190834,0.436024,62064.0,62063.0,0.018]
["bitfinex","BTCUSD",1728065191268,0.435024,62064.0,62063.0,0.01]
["bitfinex","BTCUSD",1728065191507,0.436024,62064.0,62063.0,0.019]
["bitfinex","BTCUSD",1728065191952,0.161149,62054.0,62053.0,0.2405041]
["bitfinex","BTCUSD",1728065192452,0.322296,62055.0,62050.0,0.000821]
["bitfinex","BTCUSD",1728065192453,0.161157,62051.0,62050.0,0.000821]
["bitfinex","BTCUSD",1728065194988,0.162157,62051.0,62050.0,0.000821]
["bitfinex","BTCUSD",1728065195488,0.18642625,62051.0,62050.0,0.000821]
["bitfinex","BTCUSD",1728065195749,0.18642625,62051.0,62050.0,0.004821]
["bitfinex","BTCUSD",1728065196197,0.18742625,62051.0,62050.0,0.004821]
["bitfinex","BTCUSD",1728065196657,0.18742625,62051.0,62050.0,0.000821]
["bitfinex","BTCUSD",1728065196869,0.18742625,62051.0,62050.0,0.005821]
["bitfinex","BTCUSD",1728065197090,0.18742625,62051.0,62050.0,0.000821]
["bitfinex","BTCUSD",1728065197541,0.18842625,62051.0,62050.0,0.006821]
["bitfinex","BTCUSD",1728065197788,0.02526925,62051.0,62050.0,0.161981]
["bitfinex","BTCUSD",1728065198024,0.03774704,62051.0,62050.0,0.167981]
["bitfinex","BTCUSD",1728065198302,0.03774704,62051.0,62050.0,0.009821]
["bitfinex","BTCUSD",1728065198549,0.19890404,62051.0,62050.0,0.009821]
["bitfinex","BTCUSD",1728065198825,0.19890404,62051.0,62050.0,0.006821]
["bitfinex","BTCUSD",1728065199046,0.19990404,62051.0,62050.0,0.012821]
["bitfinex","BTCUSD",1728065199531,0.19890404,62051.0,62050.0,0.006821]
["bitfinex","BTCUSD",1728065199745,0.19990404,62051.0,62050.0,0.012821]
["bitfinex","BTCUSD",1728065200179,0.19890404,62051.0,62050.0,0.006821]
["bitfinex","BTCUSD",1728065200401,0.19890404,62051.0,62050.0,0.013821]
["bitfinex","BTCUSD",1728065200642,0.19890404,62051.0,62050.0,0.006821]
["bitfinex","BTCUSD",1728065201105,0.19790404,62051.0,62050.0,0.004821]
["bitfinex","BTCUSD",1728065201352,0.19890404,62051.0,62050.0,0.006821]
["bitfinex","BTCUSD",1728065201792,0.19890404,62051.0,62050.0,0.013821]
["bitfinex","BTCUSD",1728065204072,0.17363479,62051.0,62050.0,0.013821]
["bitfinex","BTCUSD",1728065204312,0.25543479,62051.0,62050.0,0.013821]
["bitfinex","BTCUSD",1728065204539,0.35143479,62051.0,62050.0,0.013821]
["bitfinex","BTCUSD",1728065204993,0.45143479,62051.0,62050.0,0.013821]
["bitfinex","BTCUSD",1728065205678,0.45043479,62051.0,62050.0,0.007821]
["bitfinex","BTCUSD",1728065205914,0.45043479,62051.0,62050.0,0.008821]
["bitfinex","BTCUSD",1728065206371,0.47570491,62051.0,62050.0,0.000821]
["bitfinex","BTCUSD",1728065206815,0.47570491,62051.0,62050.0,0.002821]
["bitfinex","BTCUSD",1728065207036,0.47570491,62051.0,62050.0,0.000821]
["bitfinex","BTCUSD",1728065207291,0.47670491,62051.0,62050.0,0.000821]
["bitfinex","BTCUSD",1728065208192,0.47570491,62051.0,62050.0,0.000821]
["bitfinex","BTCUSD",1728065208419,0.47770491,62051.0,62050.0,0.000821]
["bitfinex","BTCUSD",1728065208677,0.48070491,62051.0,62050.0,0.000821]
["bitfinex","BTCUSD",1728065209400,0.30290491,62051.0,62050.0,0.000821]
["bitfinex","BTCUSD",1728065209629,0.27763479,62051.0,62050.0,0.000821]
["bitfinex","BTCUSD",1728065210099,0.27463479,62051.0,62050.0,0.000821]
["bitfinex","BTCUSD",1728065210538,0.27263479,62051.0,62050.0,0.000821]
["bitfinex","BTCUSD",1728065210752,0.27563479,62051.0,62050.0,0.000821]
["bitfinex","BTCUSD",1728065210973,0.27263479,62051.0,62050.0,0.000821]
["bitfinex","BTCUSD",1728065211190,0.27563479,62051.0,62050.0,0.000821]
["bitfinex","BTCUSD",1728065211418,0.27563479,62051.0,62050.0,0.003821]
["bitfinex","BTCUSD",1728065211653,0.27563479,62051.0,62050.0,0.000821]
["bitfinex","BTCUSD",1728065211886,0.27263479,62051.0,62050.0,0.001821]
["bitfinex","BTCUSD",1728065213318,0.17263479,62051.0,62050.0,0.001821]
["bitfinex","BTCUSD",1728065213584,0.01147779,62051.0,62050.0,0.241081]
["bitfinex","BTCUSD",1728065214044,0.4016511,62055.0,62052.0,0.161154]
["bitfinex","BTCUSD",1728065214049,0.16115,62054.0,62051.0,0.161157]
["bitfinex","BTCUSD",1728065214279,0.161149,62054.0,62053.0,0.18559763]
["bitfinex","BTCUSD",1728065214988,0.162157,62051.0,62050.0,0.092921]
["bitfinex","BTCUSD",1728065215260,0.162157,62051.0,62050.0,0.000821]
["bitfinex","BTCUSD",1728065215261,0.161157,62051.0,62050.0,0.000821]
["bitfinex","BTCUSD",1728065216609,0.322305,62053.0,62050.0,0.18641863]
["bitfinex","BTCUSD",1728065216876,0.161157,62051.0,62050.0,0.18641863]
["bitfinex","BTCUSD",1728065217095,0.322305,62053.0,62050.0,0.18641863]
["bitfinex","BTCUSD",1728065217096,0.161153,62053.0,62050.0,0.18641863]
["bitfinex","BTCUSD",1728065217309,0.161155,62052.0,62050.0,0.18641863]
["bitfinex","BTCUSD",1728065217520,0.161157,62051.0,62050.0,0.18641863]
["bitfinex","BTCUSD",1728065218200,0.162157,62051.0,62050.0,0.19341863]
["bitfinex","BTCUSD",1728065218415,0.163157,62051.0,62050.0,0.19936953]
["bitfinex","BTCUSD",1728065218634,0.162157,62051.0,62050.0,0.19236953]
["bitfinex","BTCUSD",1728065218855,0.322311,62052.0,62050.0,0.19236953]
["bitfinex","BTCUSD",1728065218856,0.161155,62052.0,62050.0,0.18636953]
["bitfinex","BTCUSD",1728065219071,0.002,62051.0,62050.0,0.20336953]
["bitfinex","BTCUSD",1728065219316,0.163157,62051.0,62050.0,0.20336953]
["bitfinex","BTCUSD",1728065219750,0.162157,62051.0,62050.0,0.19536953]
["bitfinex","BTCUSD",1728065219991,0.163157,62051.0,62050.0,0.20336953]
["bitfinex","BTCUSD",1728065220224,0.002,62051.0,62050.0,0.20336953]
["bitfinex","BTCUSD",1728065220467,0.001,62051.0,62050.0,0.19436953]
["bitfinex","BTCUSD",1728065221153,0.162157,62051.0,62050.0,0.20236953]
["bitfinex","BTCUSD",1728065221376,0.161157,62051.0,62050.0,0.19436953]
["bitfinex","BTCUSD",1728065221681,0.161157,62051.0,62050.0,0.20436953]
["bitfinex","BTCUSD",1728065221682,0.162157,62051.0,62050.0,0.20436953]
["bitfinex","BTCUSD",1728065221926,0.162157,62051.0,62050.0,0.19636953]
["bitfinex","BTCUSD",1728065222169,0.161157,62051.0,62050.0,0.18636953]
["bitfinex","BTCUSD",1728065222393,0.162157,62051.0,62050.0,0.19536953]
["bitfinex","BTCUSD",1728065222614,0.163157,62051.0,62050.0,0.20536953]
["bitfinex","BTCUSD",1728065224494,0.163157,62051.0,62050.0,0.0197719]
["bitfinex","BTCUSD",1728065225227,0.002,62051.0,62050.0,0.20536953]
["bitfinex","BTCUSD",1728065225459,0.002,62051.0,62050.0,0.36652953]
["bitfinex","BTCUSD",1728065225684,0.002,62051.0,62050.0,0.44332953]
["bitfinex","BTCUSD",1728065227722,0.02226571,62056.0,62051.0,0.322314]
["bitfinex","BTCUSD",1728065227956,0.02226571,62056.0,62050.0,0.28216953]
["bitfinex","BTCUSD",1728065227957,0.2405041,62059.0,62055.0,0.18559763]
["bitfinex","BTCUSD",1728065228226,0.161142,62057.0,62055.0,0.18559763]
["bitfinex","BTCUSD",1728065228674,0.322267,62061.0,62055.0,0.18559763]
["bitfinex","BTCUSD",1728065228886,0.322267,62061.0,62059.0,0.18559763]
["bitfinex","BTCUSD",1728065228887,0.161134,62060.0,62059.0,0.18559763]
["bitfinex","BTCUSD",1728065230745,0.161134,62060.0,62059.0,0.18659763]
["bitfinex","BTCUSD",1728065230961,0.18639721,62060.0,62059.0,0.18659763]
["bitfinex","BTCUSD",1728065231202,0.161134,62060.0,62059.0,0.18659763]
["bitfinex","BTCUSD",1728065232442,0.156134,62060.0,62059.0,0.18659763]
["bitfinex","BTCUSD",1728065233618,0.156134,62060.0,62059.0,0.001]
["bitfinex","BTCUSD",1728065235489,0.18139888,62060.0,62059.0,0.001]
["bitfinex","BTCUSD",1728065237809,0.02526488,62060.0,62059.0,0.001]
["bitfinex","BTCUSD",1728065238260,0.18639888,62060.0,62059.0,0.001]
["bitfinex","BTCUSD",1728065238489,0.161134,62060.0,62059.0,0.001]
["bitfinex","BTCUSD",1728065239854,0.397628,62068.0,62059.0,0.001]
["bitfinex","BTCUSD",1728065239855,0.14218903,62071.0,62059.0,0.18659763]
["bitfinex","BTCUSD",1728065240121,0.2405041,62071.0,62065.0,0.34671863]
["bitfinex","BTCUSD",1728065241058,0.0312672,62066.0,62065.0,0.34671863]
["bitfinex","BTCUSD",1728065241295,0.0322672,62066.0,62065.0,0.36071863]
["bitfinex","BTCUSD",1728065241525,0.0088601,62066.0,62065.0,0.53731863]
["bitfinex","BTCUSD",1728065241742,0.001,62066.0,62065.0,0.53731863]
["bitfinex","BTCUSD",1728065241959,0.002,62066.0,62065.0,0.54831863]
["bitfinex","BTCUSD",1728065242415,0.002,62066.0,62065.0,0.54631863]
["bitfinex","BTCUSD",1728065244744,0.002,62066.0,62065.0,0.56482534]
["bitfinex","BTCUSD",1728065245396,0.002,62066.0,62065.0,0.56682534]
["bitfinex","BTCUSD",1728065246266,0.002,62066.0,62065.0,0.56482534]
["bitfinex","BTCUSD",1728065246524,0.002,62066.0,62065.0,0.56682534]
["bitfinex","BTCUSD",1728065246752,0.00164,62079.0,62065.0,0.40370434]
["bitfinex","BTCUSD",1728065247000,0.00164,62079.0,62078.0,0.34668463]
["bitfinex","BTCUSD",1728065247255,0.00164,62079.0,62078.0,0.20405487]
["bitfinex","BTCUSD",1728065247480,0.00164,62079.0,62076.0,0.18559763]
["bitfinex","BTCUSD",1728065247481,0.16109,62077.0,62076.0,0.18559763]
["bitfinex","BTCUSD",1728065247704,0.322176,62078.0,62076.0,0.18559763]
["bitfinex","BTCUSD",1728065247927,0.16899772,62077.0,62076.0,0.18559763]
["bitfinex","BTCUSD",1728065250385,0.16899772,62077.0,62076.0,0.19359763]
["bitfinex","BTCUSD",1728065250597,0.16899772,62077.0,62076.0,0.19859763]
["bitfinex","BTCUSD",1728065251052,0.16899772,62077.0,62076.0,0.19359763]
["bitfinex","BTCUSD",1728065251286,0.16899772,62077.0,62076.0,0.20059763]
["bitfinex","BTCUSD",1728065251738,0.00790772,62077.0,62076.0,0.36168963]
["bitfinex","BTCUSD",1728065252182,0.02689676,62079.0,62078.0,0.161087]
["bitfinex","BTCUSD",1728065252842,0.03523706,62079.0,62078.0,0.161087]
["bitfinex","BTCUSD",1728065253077,0.02689676,62079.0,62078.0,0.161087]
["bitfinex","BTCUSD",1728065253306,0.02689676,62079.0,62078.0,0.242187]
["bitfinex","BTCUSD",1728065253532,0.02689676,62079.0,62078.0,0.247187]
["bitfinex","BTCUSD",1728065254001,0.02689676,62079.0,62078.0,0.251187]
["bitfinex","BTCUSD",1728065254204,0.02689676,62079.0,62078.0,0.26942361]
["bitfinex","BTCUSD",1728065254432,0.02689676,62079.0,62078.0,0.251187]
["bitfinex","BTCUSD",1728065254656,0.02689676,62079.0,62078.0,0.246187]
["bitfinex","BTCUSD",1728065254880,0.02689676,62079.0,62078.0,0.26040463]
["bitfinex","BTCUSD",1728065255240,0.02689676,62079.0,62078.0,0.161087]
["bitfinex","BTCUSD",1728065255478,0.02689676,62079.0,62078.0,0.165087]
["bitfinex","BTCUSD",1728065255832,0.03525646,62079.0,62078.0,0.165087]
["bitfinex","BTCUSD",1728065256048,0.03525646,62079.0,62078.0,0.171087]
["bitfinex","BTCUSD",1728065256268,0.03525646,62079.0,62078.0,0.165087]
["bitfinex","BTCUSD",1728065256555,0.03525646,62079.0,62078.0,0.178087]
["bitfinex","BTCUSD",1728065256777,0.02689676,62079.0,62078.0,0.174087]
["bitfinex","BTCUSD",1728065256997,0.02689676,62079.0,62078.0,0.186087]
["bitfinex","BTCUSD",1728065257633,0.02689676,62079.0,62078.0,0.200087]
["bitfinex","BTCUSD",1728065257843,0.02689676,62079.0,62078.0,0.161087]
["bitfinex","BTCUSD",1728065258054,0.02689676,62079.0,62078.0,0.175087]
["bitfinex","BTCUSD",1728065258321,0.00164,62079.0,62078.0,0.175087]
["bitfinex","BTCUSD",1728065259418,0.00164,62079.0,62078.0,0.189087]
["bitfinex","BTCUSD",1728065260057,0.00164,62079.0,62078.0,0.1932649]
["bitfinex","BTCUSD",1728065260282,0.00164,62079.0,62078.0,0.1792649]
["bitfinex","BTCUSD",1728065260481,0.00164,62079.0,62078.0,0.1932649]
["bitfinex","BTCUSD",1728065261126,0.00164,62079.0,62078.0,0.189087]
["bitfinex","BTCUSD",1728065264120,0.00164,62079.0,62078.0,0.20729484]
["bitfinex","BTCUSD",1728065264576,0.00164,62079.0,62078.0,0.189087]
["bitfinex","BTCUSD",1728065264800,0.00164,62079.0,62078.0,0.20728386]
["bitfinex","BTCUSD",1728065265017,0.00164,62079.0,62078.0,0.20729248]
["bitfinex","BTCUSD",1728065265480,0.00164,62079.0,62078.0,0.189087]
["bitfinex","BTCUSD",1728065266307,0.00164,62079.0,62078.0,0.20733537]
["bitfinex","BTCUSD",1728065267564,0.00164,62079.0,62078.0,0.37553537]
["bitfinex","BTCUSD",1728065267972,0.00164,62079.0,62078.0,0.37753537]
["bitfinex","BTCUSD",1728065268843,0.162725,62079.0,62078.0,0.04624837]
["bitfinex","BTCUSD",1728065269054,0.17032235,62079.0,62078.0,0.04624837]
["bitfinex","BTCUSD",1728065269260,0.17032235,62079.0,62078.0,0.028]
["bitfinex","BTCUSD",1728065269479,0.17032235,62079.0,62078.0,0.04639334]
["bitfinex","BTCUSD",1728065270148,0.00923735,62079.0,62078.0,0.04639334]
["bitfinex","BTCUSD",1728065272396,0.00923735,62079.0,62078.0,0.20748034]
["bitfinex","BTCUSD",1728065272818,0.00923735,62079.0,62078.0,0.03239334]
["bitfinex","BTCUSD",1728065273084,0.00923735,62079.0,62078.0,0.01839334]
["bitfinex","BTCUSD",1728065273321,0.17032235,62079.0,62078.0,0.009]
["bitfinex","BTCUSD",1728065273548,0.34652235,62079.0,62078.0,0.004]
["bitfinex","BTCUSD",1728065273774,0.161105,62071.0,62067.0,0.161114]
["bitfinex","BTCUSD",1728065274003,0.161105,62071.0,62070.0,0.01943149]
["bitfinex","BTCUSD",1728065274248,0.16864437,62071.0,62070.0,0.01943149]
["bitfinex","BTCUSD",1728065275914,0.19390284,62071.0,62070.0,0.02743149]
["bitfinex","BTCUSD",1728065276357,0.19390284,62071.0,62070.0,0.01943149]
["bitfinex","BTCUSD",1728065276558,0.19390284,62071.0,62070.0,0.02743149]
["bitfinex","BTCUSD",1728065276763,0.19390284,62071.0,62070.0,0.03343149]
["bitfinex","BTCUSD",1728065277384,0.19390284,62071.0,62070.0,0.01482]
["bitfinex","BTCUSD",1728065278475,0.16864437,62071.0,62070.0,0.01482]
["bitfinex","BTCUSD",1728065279717,0.00753937,62071.0,62070.0,0.36152563]
["bitfinex","BTCUSD",1728065279957,0.00753937,62071.0,62070.0,0.21910734]
["bitfinex","BTCUSD",1728065280161,0.161098,62074.0,62071.0,0.161105]
["bitfinex","BTCUSD",1728065280370,0.483276,62077.0,62070.0,0.36152463]
["bitfinex","BTCUSD",1728065280582,0.161098,62074.0,62071.0,0.161104]
["bitfinex","BTCUSD",1728065280843,0.1611,62074.0,62070.0,0.175927]
["bitfinex","BTCUSD",1728065281049,0.1611,62074.0,62073.0,0.18559763]
["bitfinex","BTCUSD",1728065281265,0.322177,62078.0,62073.0,0.18559763]
["bitfinex","BTCUSD",1728065281490,0.18635292,62075.0,62073.0,0.18559763]
["bitfinex","BTCUSD",1728065281708,0.18635392,62075.0,62073.0,0.18559763]
["bitfinex","BTCUSD",1728065281929,0.02525792,62075.0,62073.0,0.34669663]
["bitfinex","BTCUSD",1728065282144,0.02525792,62075.0,62073.0,0.18559763]
["bitfinex","BTCUSD",1728065282371,0.02525792,62075.0,62074.0,0.161098]
["bitfinex","BTCUSD",1728065282583,0.00164,62079.0,62078.0,0.161087]
["bitfinex","BTCUSD",1728065282818,0.00164,62079.0,62078.0,0.34668463]
["bitfinex","BTCUSD",1728065283030,0.00164,62079.0,62078.0,0.34868463]
["bitfinex","BTCUSD",1728065283672,0.00164,62079.0,62078.0,0.35268463]
["bitfinex","BTCUSD",1728065283904,0.00164,62079.0,62078.0,0.34868463]
["bitfinex","BTCUSD",1728065284128,0.00164,62079.0,62078.0,0.34668463]
["bitfinex","BTCUSD",1728065284329,0.00164,62079.0,62078.0,0.36068463]
["bitfinex","BTCUSD",1728065284760,0.00164,62079.0,62078.0,0.37468463]
["bitfinex","BTCUSD",1728065285217,0.00164,62079.0,62078.0,0.36268463]
["bitfinex","BTCUSD",1728065285640,0.00164,62079.0,62078.0,0.37668463]
["bitfinex","BTCUSD",1728065286999,0.00164,62088.0,62087.0,0.161064]
["bitfinex","BTCUSD",1728065287215,0.00164,62088.0,62087.0,0.34666163]
["bitfinex","BTCUSD",1728065288567,0.00164,62088.0,62087.0,0.50984834]
["bitfinex","BTCUSD",1728065288771,0.00164,62088.0,62087.0,0.54684834]
["bitfinex","BTCUSD",1728065289455,0.00164,62089.0,62088.0,0.184061]
["bitfinex","BTCUSD",1728065289699,0.2405041,62105.0,62097.0,0.34663563]
["bitfinex","BTCUSD",1728065289901,0.2405041,62105.0,62104.0,0.16102]
["bitfinex","BTCUSD",1728065290149,0.2405041,62105.0,62104.0,0.53780434]
["bitfinex","BTCUSD",1728065290339,0.2421461,62114.0,62113.0,0.160996]
["bitfinex","BTCUSD",1728065290593,0.2421461,62114.0,62113.0,0.34659363]
["bitfinex","BTCUSD",1728065290786,0.001642,62114.0,62113.0,0.34659363]
["bitfinex","BTCUSD",1728065291464,0.001642,62114.0,62113.0,0.37659363]
["bitfinex","BTCUSD",1728065291682,0.001642,62114.0,62113.0,0.39059363]
["bitfinex","BTCUSD",1728065292170,0.001642,62114.0,62113.0,0.40359363]
["bitfinex","BTCUSD",1728065292384,0.001642,62114.0,62113.0,0.56678034]
["bitfinex","BTCUSD",1728065292591,0.001642,62114.0,62113.0,0.55378034]
["bitfinex","BTCUSD",1728065293265,0.001642,62114.0,62113.0,0.56778034]
["bitfinex","BTCUSD",1728065293476,0.001642,62114.0,62113.0,0.55378034]
["bitfinex","BTCUSD",1728065293939,0.001642,62114.0,62113.0,0.37959363]
["bitfinex","BTCUSD",1728065294145,0.001642,62114.0,62113.0,0.36559363]
["bitfinex","BTCUSD",1728065294573,0.001642,62114.0,62113.0,0.37959363]
["bitfinex","BTCUSD",1728065294992,0.001642,62114.0,62113.0,0.36059363]
["bitfinex","BTCUSD",1728065295442,0.001642,62114.0,62113.0,0.21359763]
["bitfinex","BTCUSD",1728065296122,0.001642,62114.0,62113.0,0.19959763]
["bitfinex","BTCUSD",1728065296337,0.001642,62114.0,62113.0,0.18559763]
["bitfinex","BTCUSD",1728065296549,0.001642,62114.0,62113.0,0.34659363]
["bitfinex","BTCUSD",1728065296984,0.001642,62114.0,62113.0,0.36059363]
["bitfinex","BTCUSD",1728065297229,0.001642,62114.0,62113.0,0.37259363]
["bitfinex","BTCUSD",1728065297444,0.001642,62114.0,62113.0,0.35859363]
["bitfinex","BTCUSD",1728065297664,0.001642,62114.0,62113.0,0.37259363]
["bitfinex","BTCUSD",1728065297893,0.001642,62114.0,62113.0,0.36059363]
["bitfinex","BTCUSD",1728065298113,0.001642,62114.0,62113.0,0.37259363]
["bitfinex","BTCUSD",1728065301462,0.162636,62114.0,62113.0,0.026]
["bitfinex","BTCUSD",1728065301677,0.262636,62114.0,62113.0,0.026]
["bitfinex","BTCUSD",1728065301922,0.353936,62114.0,62113.0,0.026]
["bitfinex","BTCUSD",1728065302392,0.353936,62114.0,62113.0,0.012]
["bitfinex","BTCUSD",1728065302838,0.353936,62114.0,62113.0,0.013]
["bitfinex","BTCUSD",1728065303277,0.433936,62114.0,62113.0,0.013]
["bitfinex","BTCUSD",1728065303763,0.23793,62100.0,62099.0,0.2405041]
["bitfinex","BTCUSD",1728065304401,0.161033,62099.0,62098.0,0.00082]
["bitfinex","BTCUSD",1728065306393,0.161033,62099.0,62098.0,0.00482]
["bitfinex","BTCUSD",1728065306601,0.161033,62099.0,62098.0,0.00082]
["bitfinex","BTCUSD",1728065306821,0.161033,62099.0,62098.0,0.00282]
["bitfinex","BTCUSD",1728065307048,0.18627837,62100.0,62098.0,0.00682]
["bitfinex","BTCUSD",1728065307298,0.02524837,62100.0,62099.0,0.161033]
["bitfinex","BTCUSD",1728065307540,0.02524837,62100.0,62098.0,0.165855]
["bitfinex","BTCUSD",1728065307741,0.02524837,62100.0,62098.0,0.164855]
["bitfinex","BTCUSD",1728065307965,0.02524837,62100.0,62098.0,0.00382]
["bitfinex","BTCUSD",1728065308183,0.02524837,62100.0,62098.0,0.00082]
["bitfinex","BTCUSD",1728065308184,0.18627937,62100.0,62098.0,0.00082]
["bitfinex","BTCUSD",1728065308411,0.161031,62100.0,62098.0,0.00082]
["bitfinex","BTCUSD",1728065309075,0.001,62099.0,62098.0,0.00682]
["bitfinex","BTCUSD",1728065309278,0.161031,62100.0,62098.0,0.00082]
["bitfinex","BTCUSD",1728065309504,0.162031,62100.0,62099.0,0.006]
["bitfinex","BTCUSD",1728065309720,0.163031,62100.0,62099.0,0.006]
["bitfinex","BTCUSD",1728065310109,0.161028,62101.0,62098.0,0.00082]
["bitfinex","BTCUSD",1728065310344,0.001,62099.0,62098.0,0.168854]
["bitfinex","BTCUSD",1728065310560,0.001,62099.0,62098.0,0.161854]
["bitfinex","BTCUSD",1728065310807,0.001,62099.0,62098.0,0.165854]
["bitfinex","BTCUSD",1728065311003,0.001,62099.0,62098.0,0.16907427]
["bitfinex","BTCUSD",1728065311471,0.001,62099.0,62098.0,0.16507427]
["bitfinex","BTCUSD",1728065312112,0.161025,62102.0,62098.0,0.16507427]
["bitfinex","BTCUSD",1728065312357,0.161025,62102.0,62098.0,0.17007427]
["bitfinex","BTCUSD",1728065312569,0.161025,62102.0,62098.0,0.16507427]
["bitfinex","BTCUSD",1728065313021,0.001,62099.0,62098.0,0.17207427]
["bitfinex","BTCUSD",1728065313235,0.001,62099.0,62098.0,0.16507427]
["bitfinex","BTCUSD",1728065313633,0.001,62099.0,62098.0,0.16907427]
["bitfinex","BTCUSD",1728065314012,0.001,62099.0,62098.0,0.17307427]
["bitfinex","BTCUSD",1728065315039,0.001,62099.0,62098.0,0.01204027]
["bitfinex","BTCUSD",1728065315267,0.161031,62100.0,62098.0,0.00804027]
["bitfinex","BTCUSD",1728065315537,0.001,62099.0,62098.0,0.01504027]
["bitfinex","BTCUSD",1728065316204,0.02624693,62099.0,62098.0,0.01504027]
["bitfinex","BTCUSD",1728065316425,0.02524693,62099.0,62098.0,0.00804027]
["bitfinex","BTCUSD",1728065316644,0.02524693,62099.0,62098.0,0.01404027]
["bitfinex","BTCUSD",1728065316844,0.02524693,62099.0,62098.0,0.00804027]
["bitfinex","BTCUSD",1728065317265,0.02624693,62099.0,62098.0,0.01104027]
["bitfinex","BTCUSD",1728065317506,0.02624693,62099.0,62098.0,0.01404027]
["bitfinex","BTCUSD",1728065318344,0.001,62099.0,62098.0,0.01404027]
["bitfinex","BTCUSD",1728065319115,0.162033,62099.0,62098.0,0.01404027]
["bitfinex","BTCUSD",1728065319740,0.001,62099.0,62098.0,0.17207527]
["bitfinex","BTCUSD",1728065321034,0.001,62099.0,62098.0,0.36326198]
["bitfinex","BTCUSD",1728065321268,0.001,62099.0,62098.0,0.36204171]
["bitfinex","BTCUSD",1728065321977,0.02688547,62114.0,62113.0,0.160996]
["bitfinex","BTCUSD",1728065322192,0.02688547,62114.0,62113.0,0.34659363]
["bitfinex","BTCUSD",1728065322425,0.001642,62114.0,62113.0,0.34659363]
["bitfinex","BTCUSD",1728065323500,0.001642,62114.0,62113.0,0.35959363]
["bitfinex","BTCUSD",1728065323719,0.001642,62114.0,62113.0,0.36759363]
["bitfinex","BTCUSD",1728065323957,0.002642,62114.0,62113.0,0.38159363]
["bitfinex","BTCUSD",1728065325505,0.001642,62114.0,62113.0,0.37359363]
["bitfinex","BTCUSD",1728065325933,0.002642,62114.0,62113.0,0.38759363]
["bitfinex","BTCUSD",1728065328194,0.002642,62114.0,62113.0,0.57378034]
["bitfinex","BTCUSD",1728065328424,0.002642,62114.0,62113.0,0.57578034]
["bitfinex","BTCUSD",1728065328662,0.002642,62114.0,62113.0,0.58078034]
["bitfinex","BTCUSD",1728065330069,0.002642,62114.0,62113.0,0.57878034]
["bitfinex","BTCUSD",1728065330560,0.002642,62114.0,62113.0,0.39259363]
["bitfinex","BTCUSD",1728065330787,0.002642,62114.0,62113.0,0.39459363]
["bitfinex","BTCUSD",1728065332679,0.002642,62114.0,62113.0,0.39259363]
["bitfinex","BTCUSD",1728065332917,0.002642,62114.0,62113.0,0.39459363]
["bitfinex","BTCUSD",1728065333145,0.002642,62114.0,62113.0,0.39259363]
["bitfinex","BTCUSD",1728065334066,0.002642,62114.0,62113.0,0.39459363]
["bitfinex","BTCUSD",1728065335205,0.002642,62114.0,62113.0,0.58078034]
["bitfinex","BTCUSD",1728065337109,0.002642,62114.0,62113.0,0.58160034]
["bitfinex","BTCUSD",1728065339009,0.002642,62114.0,62113.0,0.57960034]
["bitfinex","BTCUSD",1728065339772,0.002642,62114.0,62113.0,0.61748846]
["bitfinex","BTCUSD",1728065340032,0.002642,62114.0,62113.0,0.61948846]
["bitfinex","BTCUSD",1728065340240,0.002642,62114.0,62113.0,0.58160034]
["bitfinex","BTCUSD",1728065340382,0.002642,62114.0,62113.0,0.60054164]
["bitfinex","BTCUSD",1728065340585,0.002642,62114.0,62113.0,0.63842976]
["bitfinex","BTCUSD",1728065340840,0.002642,62114.0,62113.0,0.60054164]
["bitfinex","BTCUSD",1728065342710,0.002642,62114.0,62113.0,0.6309004]
["bitfinex","BTCUSD",1728065342959,0.002642,62114.0,62113.0,0.6289004]
["bitfinex","BTCUSD",1728065344022,0.002642,62114.0,62113.0,0.6309004]
["bitfinex","BTCUSD",1728065344251,0.002642,62114.0,62113.0,0.58160034]
["bitfinex","BTCUSD",1728065344890,0.002642,62114.0,62113.0,0.64611934]
["bitfinex","BTCUSD",1728065345121,0.002642,62114.0,62113.0,0.69543859]
["bitfinex","BTCUSD",1728065345566,0.002642,62114.0,62113.0,0.69343859]
["bitfinex","BTCUSD",1728065345781,0.002642,62114.0,62113.0,0.73137648]
["bitfinex","BTCUSD",1728065345993,0.002642,62114.0,62113.0,0.73337648]
["bitfinex","BTCUSD",1728065347733,0.002642,62114.0,62113.0,0.64611934]
["bitfinex","BTCUSD",1728065347948,0.002642,62114.0,62113.0,0.73348249]
["bitfinex","BTCUSD",1728065351016,0.002642,62114.0,62113.0,0.73379829]
["bitfinex","BTCUSD",1728065351580,0.002642,62114.0,62113.0,0.73179829]
["bitfinex","BTCUSD",1728065353203,0.002642,62114.0,62113.0,0.73379829]
["bitfinex","BTCUSD",1728065354432,0.001642,62116.0,62113.0,0.73379829]
["bitfinex","BTCUSD",1728065354433,0.001642,62116.0,62115.0,0.007]
["bitfinex","BTCUSD",1728065354643,0.001642,62121.0,62120.0,0.36957563]
["bitfinex","BTCUSD",1728065354884,0.001642,62121.0,62120.0,0.59197963]
["bitfinex","BTCUSD",1728065355145,0.4220441,62129.0,62128.0,0.002]
["bitfinex","BTCUSD",1728065355146,0.00164,62129.0,62128.0,0.002]
["bitfinex","BTCUSD",1728065355301,0.00164,62129.0,62127.0,0.484879]
["bitfinex","BTCUSD",1728065355302,0.2405041,62128.0,62127.0,0.484879]
["bitfinex","BTCUSD",1728065355421,0.00164,62129.0,62128.0,0.34655563]
["bitfinex","BTCUSD",1728065355629,0.00164,62129.0,62128.0,0.34855563]
["bitfinex","BTCUSD",1728065356319,0.00164,62129.0,62128.0,0.36055563]
["bitfinex","BTCUSD",1728065356805,0.00164,62129.0,62128.0,0.38155563]
["bitfinex","BTCUSD",1728065357183,0.00264,62129.0,62128.0,0.38955563]
["bitfinex","BTCUSD",1728065357767,0.00164,62129.0,62128.0,0.38155563]
["bitfinex","BTCUSD",1728065357967,0.00264,62129.0,62128.0,0.36055563]
["bitfinex","BTCUSD",1728065358421,0.00264,62129.0,62128.0,0.37255563]
["bitfinex","BTCUSD",1728065358627,0.00264,62129.0,62128.0,0.36055563]
["bitfinex","BTCUSD",1728065359256,0.00164,62129.0,62128.0,0.36055563]
["bitfinex","BTCUSD",1728065359464,0.00164,62129.0,62128.0,0.34655563]
["bitfinex","BTCUSD",1728065359675,0.00164,62129.0,62128.0,0.36055563]
["bitfinex","BTCUSD",1728065359895,0.00164,62129.0,62128.0,0.37455563]
["bitfinex","BTCUSD",1728065360761,0.00164,62129.0,62128.0,0.36055563]
["bitfinex","BTCUSD",1728065360985,0.00164,62129.0,62128.0,0.37455563]
["bitfinex","BTCUSD",1728065361187,0.00164,62129.0,62128.0,0.36055563]
["bitfinex","BTCUSD",1728065361366,0.00164,62129.0,62128.0,0.37455563]
["bitfinex","BTCUSD",1728065361792,0.00164,62129.0,62128.0,0.36055563]
["bitfinex","BTCUSD",1728065361997,0.00164,62129.0,62128.0,0.37455563]
["bitfinex","BTCUSD",1728065373259,0.00164,62129.0,62128.0,0.028]
["bitfinex","BTCUSD",1728065373260,0.339195,62129.0,62128.0,0.028]
["bitfinex","BTCUSD",1728065373543,0.410657,62129.0,62128.0,0.028]
["bitfinex","BTCUSD",1728065373770,0.36443042,62129.0,62128.0,0.028]
["bitfinex","BTCUSD",1728065374428,0.36443042,62129.0,62128.0,0.014]
["bitfinex","BTCUSD",1728065374650,0.36443042,62129.0,62128.0,0.012]
["bitfinex","BTCUSD",1728065374875,0.160958,62128.0,62124.0,0.160967]
["bitfinex","BTCUSD",1728065375562,0.20347542,62129.0,62121.0,0.5624541]
["bitfinex","BTCUSD",1728065375563,0.20347542,62129.0,62126.0,0.18559763]
["bitfinex","BTCUSD",1728065375774,0.20347542,62129.0,62128.0,0.174958]
["bitfinex","BTCUSD",1728065375985,0.36443042,62129.0,62128.0,0.014]
["bitfinex","BTCUSD",1728065376197,0.36443042,62129.0,62128.0,0.009]
["bitfinex","BTCUSD",1728065376617,0.20347542,62129.0,62128.0,0.169958]
["bitfinex","BTCUSD",1728065376843,0.36443042,62129.0,62128.0,0.009]
["bitfinex","BTCUSD",1728065377059,0.20347542,62129.0,62125.0,0.160965]
["bitfinex","BTCUSD",1728065377271,0.36443242,62129.0,62125.0,0.160965]
["bitfinex","BTCUSD",1728065377488,0.36443242,62129.0,62126.0,0.160962]
["bitfinex","BTCUSD",1728065377967,0.36443242,62129.0,62128.0,0.009]
["bitfinex","BTCUSD",1728065378208,0.36443242,62129.0,62126.0,0.160962]
["bitfinex","BTCUSD",1728065378428,0.160958,62128.0,62125.0,0.167964]
["bitfinex","BTCUSD",1728065378638,0.160958,62128.0,62125.0,0.160964]
["bitfinex","BTCUSD",1728065378849,0.160958,62128.0,62126.0,0.008]
["bitfinex","BTCUSD",1728065379064,0.17824,62129.0,62126.0,0.008]
["bitfinex","BTCUSD",1728065379065,0.339196,62129.0,62126.0,0.168963]
["bitfinex","BTCUSD",1728065379275,0.339196,62129.0,62128.0,0.004]
["bitfinex","BTCUSD",1728065380774,0.17824,62129.0,62128.0,0.004]
["bitfinex","BTCUSD",1728065380987,0.339195,62129.0,62128.0,0.012]
["bitfinex","BTCUSD",1728065381210,0.339195,62129.0,62128.0,0.008]
["bitfinex","BTCUSD",1728065381636,0.36443054,62129.0,62128.0,0.008]
["bitfinex","BTCUSD",1728065382077,0.20347554,62129.0,62128.0,0.008]
["bitfinex","BTCUSD",1728065382320,0.20347554,62129.0,62128.0,0.172958]
["bitfinex","BTCUSD",1728065383192,0.02687554,62129.0,62128.0,0.172958]
["bitfinex","BTCUSD",1728065385166,0.02687554,62129.0,62128.0,0.168958]
["bitfinex","BTCUSD",1728065385579,0.02687554,62129.0,62128.0,0.172958]
["bitfinex","BTCUSD",1728065386021,0.02687554,62129.0,62128.0,0.168958]
["bitfinex","BTCUSD",1728065386359,0.02687554,62129.0,62128.0,0.160958]
["bitfinex","BTCUSD",1728065386764,0.02687554,62129.0,62128.0,0.168958]
["bitfinex","BTCUSD",1728065387081,0.02687554,62129.0,62128.0,0.160958]
["bitfinex","BTCUSD",1728065387461,0.02687554,62129.0,62128.0,0.174958]
["bitfinex","BTCUSD",1728065387861,0.02687554,62129.0,62128.0,0.186958]
["bitfinex","BTCUSD",1728065388316,0.00164,62129.0,62128.0,0.186958]
["bitfinex","BTCUSD",1728065390725,0.00164,62129.0,62128.0,0.174958]
["bitfinex","BTCUSD",1728065391259,0.00164,62129.0,62128.0,0.186958]
["bitfinex","BTCUSD",1728065391744,0.00164,62129.0,62128.0,0.29661656]
["bitfinex","BTCUSD",1728065391977,0.00164,62129.0,62128.0,0.30861656]
["bitfinex","BTCUSD",1728065394156,0.00164,62129.0,62128.0,0.30849172]
["bitfinex","BTCUSD",1728065396852,0.00164,62129.0,62128.0,0.29449172]
["bitfinex","BTCUSD",1728065397087,0.00164,62129.0,62128.0,0.29649172]
["bitfinex","BTCUSD",1728065397309,0.00164,62129.0,62128.0,0.3577748]
["bitfinex","BTCUSD",1728065397920,0.00164,62129.0,62128.0,0.3447748]
["bitfinex","BTCUSD",1728065398644,0.00164,62129.0,62128.0,0.3587748]
["bitfinex","BTCUSD",1728065398874,0.00164,62129.0,62128.0,0.3447748]
["bitfinex","BTCUSD",1728065399564,0.00164,62129.0,62128.0,0.29649172]
["bitfinex","BTCUSD",1728065399988,0.00164,62129.0,62128.0,0.28249172]
["bitfinex","BTCUSD",1728065400202,0.00164,62129.0,62128.0,0.29649172]
["bitfinex","BTCUSD",1728065400415,0.00164,62129.0,62128.0,0.31049172]
["bitfinex","BTCUSD",1728065400652,0.00164,62129.0,62128.0,0.29649172]
["bitfinex","BTCUSD",1728065400835,0.00164,62129.0,62128.0,0.31049172]
["bitfinex","BTCUSD",1728065400836,0.07744,62129.0,62128.0,0.31049172]
["bitfinex","BTCUSD",1728065401049,0.07744,62129.0,62128.0,0.29649172]
["bitfinex","BTCUSD",1728065401266,0.07744,62129.0,62128.0,0.28249172]
["bitfinex","BTCUSD",1728065401484,0.07744,62129.0,62128.0,0.028]
["bitfinex","BTCUSD",1728065401692,0.07744,62129.0,62128.0,0.014]
["bitfinex","BTCUSD",1728065401908,0.07744,62129.0,62127.0,0.160959]
["bitfinex","BTCUSD",1728065403284,0.160965,62125.0,62123.0,0.00082]
["bitfinex","BTCUSD",1728065403504,0.160963,62126.0,62123.0,0.00082]
["bitfinex","BTCUSD",1728065403732,0.321927,62126.0,62123.0,0.00082]
["bitfinex","BTCUSD",1728065403947,0.160965,62125.0,62123.0,0.00082]
["bitfinex","BTCUSD",1728065404154,0.160965,62125.0,62124.0,0.014]
["bitfinex","BTCUSD",1728065404611,0.160965,62125.0,62123.0,0.00082]
["bitfinex","BTCUSD",1728065404821,0.3179441,62129.0,62123.0,0.00882]
["bitfinex","BTCUSD",1728065405044,0.321918,62128.0,62123.0,0.00482]
["bitfinex","BTCUSD",1728065405297,0.160968,62124.0,62123.0,0.00482]
["bitfinex","BTCUSD",1728065405536,0.321927,62126.0,62123.0,0.00482]
["bitfinex","BTCUSD",1728065405761,0.160965,62125.0,62123.0,0.00482]
["bitfinex","BTCUSD",1728065406256,0.160965,62125.0,62123.0,0.00082]
["bitfinex","BTCUSD",1728065406480,0.160965,62125.0,62124.0,0.009]
["bitfinex","BTCUSD",1728065406713,0.02523718,62127.0,62123.0,0.327759]
["bitfinex","BTCUSD",1728065406926,0.160966,62125.0,62123.0,0.13647856]
["bitfinex","BTCUSD",1728065407385,0.160966,62125.0,62123.0,0.13147856]
["bitfinex","BTCUSD",1728065407596,0.160964,62126.0,62123.0,0.29244856]
["bitfinex","BTCUSD",1728065407827,0.160964,62126.0,62123.0,0.28344856]
["bitfinex","BTCUSD",1728065408042,0.02523718,62127.0,62124.0,0.005]
["bitfinex","BTCUSD",1728065408257,0.321927,62126.0,62124.0,0.005]
["bitfinex","BTCUSD",1728065408524,0.160965,62125.0,62124.0,0.005]
["bitfinex","BTCUSD",1728065409156,0.160963,62126.0,62124.0,0.005]
["bitfinex","BTCUSD",1728065409584,0.160965,62125.0,62124.0,0.005]
["bitfinex","BTCUSD",1728065409801,0.160965,62125.0,62123.0,0.00082]
["bitfinex","BTCUSD",1728065410239,0.160965,62125.0,62123.0,0.00482]
["bitfinex","BTCUSD",1728065410461,0.32192,62128.0,62123.0,0.174789]
["bitfinex","BTCUSD",1728065410675,0.160968,62124.0,62123.0,0.00982]
["bitfinex","BTCUSD",1728065411142,0.160963,62126.0,62123.0,0.00982]
["bitfinex","BTCUSD",1728065411387,0.160963,62126.0,62123.0,0.00582]
["bitfinex","BTCUSD",1728065411604,0.160963,62126.0,62123.0,0.01182]
["bitfinex","BTCUSD",1728065411825,0.160965,62125.0,62123.0,0.00682]
["bitfinex","BTCUSD",1728065412069,0.160968,62124.0,62123.0,0.00682]
["bitfinex","BTCUSD",1728065412287,0.160968,62124.0,62123.0,0.00082]
["bitfinex","BTCUSD",1728065413003,0.160968,62124.0,62123.0,0.01082]
["bitfinex","BTCUSD",1728065413221,0.160968,62124.0,62123.0,0.01682]
["bitfinex","BTCUSD",1728065413748,0.332468,62124.0,62123.0,0.01682]
["bitfinex","BTCUSD",1728065414451,0.55412656,62124.0,62123.0,0.01682]
["bitfinex","BTCUSD",1728065414673,0.160976,62121.0,62120.0,0.000819]
["bitfinex","BTCUSD",1728065414893,0.56033456,62121.0,62120.0,0.000819]
["bitfinex","BTCUSD",1728065415535,0.63236589,62121.0,62120.0,0.000819]
["bitfinex","BTCUSD",1728065415767,0.438676,62121.0,62120.0,0.000819]
["bitfinex","BTCUSD",1728065415981,0.46391914,62121.0,62120.0,0.000819]
["bitfinex","BTCUSD",1728065416195,0.51194452,62121.0,62120.0,0.000819]
["bitfinex","BTCUSD",1728065416457,0.46391914,62121.0,62120.0,0.000819]
["bitfinex","BTCUSD",1728065417381,0.46791914,62121.0,62120.0,0.000819]
["bitfinex","BTCUSD",1728065418054,0.36791914,62121.0,62120.0,0.000819]
["bitfinex","BTCUSD",1728065418297,0.27121914,62121.0,62120.0,0.12247756]
["bitfinex","BTCUSD",1728065418535,0.164976,62121.0,62120.0,0.12247756]
["bitfinex","BTCUSD",1728065418787,0.321943,62123.0,62120.0,0.12547756]
["bitfinex","BTCUSD",1728065419002,0.160976,62121.0,62120.0,0.12547756]
["bitfinex","BTCUSD",1728065419430,0.164976,62121.0,62120.0,0.12547756]
["bitfinex","BTCUSD",1728065419653,0.5011801,62121.0,62120.0,0.003819]
["bitfinex","BTCUSD",1728065419869,0.336176,62121.0,62120.0,0.003819]
["bitfinex","BTCUSD",1728065420382,0.336176,62121.0,62120.0,0.000819]
["bitfinex","BTCUSD",1728065420832,0.336176,62121.0,62120.0,0.003819]
["bitfinex","BTCUSD",1728065421047,0.336176,62121.0,62120.0,0.000819]
["bitfinex","BTCUSD",1728065421265,0.337176,62121.0,62120.0,0.002819]
["bitfinex","BTCUSD",1728065421493,0.36241678,62121.0,62120.0,0.002819]
["bitfinex","BTCUSD",1728065421723,0.36241678,62121.0,62120.0,0.000819]
["bitfinex","BTCUSD",1728065421944,0.36241678,62121.0,62120.0,0.001819]
["bitfinex","BTCUSD",1728065422389,0.337176,62121.0,62120.0,0.001819]
["bitfinex","BTCUSD",1728065422604,0.336176,62121.0,62120.0,0.001819]
["bitfinex","BTCUSD",1728065422812,0.338176,62121.0,62120.0,0.001819]
["bitfinex","BTCUSD",1728065425562,0.36341658,62121.0,62120.0,0.001819]
["bitfinex","BTCUSD",1728065428835,0.438176,62121.0,62120.0,0.001819]
["bitfinex","BTCUSD",1728065430544,0.338176,62121.0,62120.0,0.001819]
["bitfinex","BTCUSD",1728065431530,0.34839979,62121.0,62120.0,0.001819]
["bitfinex","BTCUSD",1728065432250,0.37363939,62121.0,62120.0,0.001819]
["bitfinex","BTCUSD",1728065438370,0.34839979,62121.0,62120.0,0.001819]
["bitfinex","BTCUSD",1728065439526,0.54779277,62121.0,62120.0,0.001819]
["bitfinex","BTCUSD",1728065440205,0.44839979,62121.0,62120.0,0.001819]
["bitfinex","BTCUSD",1728065441546,0.44639979,62121.0,62120.0,0.000819]
["bitfinex","BTCUSD",1728065441757,0.47164287,62121.0,62120.0,0.000819]
["bitfinex","BTCUSD",1728065441974,0.47964287,62121.0,62120.0,0.000819]
["bitfinex","BTCUSD",1728065442206,0.47764287,62121.0,62120.0,0.000819]
["bitfinex","BTCUSD",1728065442592,0.47164287,62121.0,62120.0,0.000819]
["bitfinex","BTCUSD",1728065442843,0.47764287,62121.0,62120.0,0.000819]
["bitfinex","BTCUSD",1728065443503,0.47964287,62121.0,62120.0,0.000819]
["bitfinex","BTCUSD",1728065444153,0.5923551,62121.0,62120.0,0.000819]
["bitfinex","BTCUSD",1728065444388,5.52964287,62121.0,62120.0,0.000819]
["bitfinex","BTCUSD",1728065444823,0.44054346,62114.0,62113.0,0.00082]
["bitfinex","BTCUSD",1728065445068,5.67601018,62114.0,62113.0,0.00082]
["bitfinex","BTCUSD",1728065445307,5.68961672,62114.0,62113.0,0.00082]
["bitfinex","BTCUSD",1728065445527,5.7840896,62114.0,62113.0,0.00082]
["bitfinex","BTCUSD",1728065445718,0.438628,62101.0,62100.0,0.2405041]
["bitfinex","BTCUSD",1728065446008,0.62409472,62101.0,62100.0,0.2405041]
["bitfinex","BTCUSD",1728065446233,0.63764813,62101.0,62100.0,0.2405041]
["bitfinex","BTCUSD",1728065446454,0.63764813,62101.0,62098.0,0.00082]
["bitfinex","BTCUSD",1728065446455,0.161033,62099.0,62098.0,0.00082]
["bitfinex","BTCUSD",1728065446694,0.261033,62099.0,62098.0,0.00082]
["bitfinex","BTCUSD",1728065446972,0.27456885,62099.0,62098.0,0.00082]
["bitfinex","BTCUSD",1728065447910,0.87593967,62099.0,62098.0,0.00282]
["bitfinex","BTCUSD",1728065448143,2.00543557,62099.0,62098.0,0.00282]
["bitfinex","BTCUSD",1728065448359,2.05339456,62099.0,62098.0,0.00282]
["bitfinex","BTCUSD",1728065448619,2.00738503,62099.0,62098.0,0.00282]
["bitfinex","BTCUSD",1728065448853,2.06592767,62099.0,62098.0,0.00282]
["bitfinex","BTCUSD",1728065449064,2.06787713,62099.0,62098.0,0.00282]
["bitfinex","BTCUSD",1728065449522,2.06892767,62099.0,62098.0,0.00282]
["bitfinex","BTCUSD",1728065450626,2.09418091,62099.0,62098.0,0.00082]
["bitfinex","BTCUSD",1728065450838,2.03468881,62099.0,62098.0,0.00082]
["bitfinex","BTCUSD",1728065451308,2.03368881,62099.0,62098.0,0.00082]
["bitfinex","BTCUSD",1728065451534,2.03768881,62099.0,62098.0,0.00082]
["bitfinex","BTCUSD",1728065452178,2.03663827,62099.0,62098.0,0.00082]
["bitfinex","BTCUSD",1728065452394,2.03968881,62099.0,62098.0,0.00082]
["bitfinex","BTCUSD",1728065452829,2.03468881,62099.0,62098.0,0.00082]
["bitfinex","BTCUSD",1728065453654,2.03068881,62099.0,62098.0,0.00082]
["bitfinex","BTCUSD",1728065453880,2.03863827,62099.0,62098.0,0.00182]
["bitfinex","BTCUSD",1728065454313,2.03963827,62099.0,62098.0,0.00082]
["bitfinex","BTCUSD",1728065454593,2.27905156,62099.0,62098.0,0.00182]
["bitfinex","BTCUSD",1728065454824,2.22582498,62099.0,62098.0,0.00182]
["bitfinex","BTCUSD",1728065455058,2.23382498,62099.0,62098.0,0.00182]
["bitfinex","BTCUSD",1728065455724,2.23187552,62099.0,62098.0,0.00182]
["bitfinex","BTCUSD",1728065455938,2.23382498,62099.0,62098.0,0.00182]
["bitfinex","BTCUSD",1728065456144,2.23187552,62099.0,62098.0,0.00182]
["bitfinex","BTCUSD",1728065456568,2.23382498,62099.0,62098.0,0.00182]
["bitfinex","BTCUSD",1728065456762,2.23187552,62099.0,62098.0,0.00182]
["bitfinex","BTCUSD",1728065457633,0.69868881,62099.0,62098.0,0.00182]
["bitfinex","BTCUSD",1728065457846,5.74868881,62099.0,62098.0,0.00182]
["bitfinex","BTCUSD",1728065458287,3.45022209,62099.0,62098.0,0.00182]
["bitfinex","BTCUSD",1728065458504,2.02096885,62099.0,62098.0,0.00182]
["bitfinex","BTCUSD",1728065459809,2.20643557,62099.0,62098.0,0.00182]
["bitfinex","BTCUSD",1728065460244,2.32292767,62099.0,62098.0,0.00182]
["bitfinex","BTCUSD",1728065460456,2.20643557,62099.0,62098.0,0.00182]
["bitfinex","BTCUSD",1728065461337,1.95002542,62099.0,62098.0,0.00182]
["bitfinex","BTCUSD",1728065461561,1.30557297,62099.0,62098.0,0.00182]
["bitfinex","BTCUSD",1728065461794,1.33417345,62099.0,62098.0,0.00182]
["bitfinex","BTCUSD",1728065462696,1.33612291,62099.0,62098.0,0.00182]
["bitfinex","BTCUSD",1728065462910,1.54906869,62099.0,62098.0,0.00182]
["bitfinex","BTCUSD",1728065463942,1.54711923,62099.0,62098.0,0.00182]
["bitfinex","BTCUSD",1728065464170,1.54711923,62099.0,62098.0,1e-06]
["bitfinex","BTCUSD",1728065464171,1.57206869,62099.0,62098.0,1e-06]
["bitfinex","BTCUSD",1728065464385,1.66356869,62099.0,62098.0,1e-06]
["bitfinex","BTCUSD",1728065464676,1.66356869,62099.0,62096.0,2.6e-07]
["bitfinex","BTCUSD",1728065464677,0.16298746,62097.0,62096.0,2.6e-07]
["bitfinex","BTCUSD",1728065464861,0.64215418,62097.0,62096.0,2.6e-07]
["bitfinex","BTCUSD",1728065465102,0.7053215,62097.0,62096.0,2.6e-07]
["bitfinex","BTCUSD",1728065465549,0.82381649,62097.0,62096.0,2.6e-07]
["bitfinex","BTCUSD",1728065465769,0.83281649,62097.0,62096.0,2.6e-07]
["bitfinex","BTCUSD",1728065466503,0.83281649,62097.0,62080.0,0.2405041]
["bitfinex","BTCUSD",1728065466504,0.431779,62081.0,62080.0,0.2405041]
["bitfinex","BTCUSD",1728065466731,5.66724572,62081.0,62080.0,0.2405041]
["bitfinex","BTCUSD",1728065466970,4.4012213,62081.0,62080.0,0.2405041]
["bitfinex","BTCUSD",1728065467222,0.161098,62074.0,62073.0,0.2405041]
["bitfinex","BTCUSD",1728065467460,0.261105,62071.0,62065.0,0.2405041]
["bitfinex","BTCUSD",1728065467984,0.261105,62071.0,62066.0,0.2405041]
["bitfinex","BTCUSD",1728065467985,0.27200172,62071.0,62066.0,0.2405041]
["bitfinex","BTCUSD",1728065468489,0.27200172,62071.0,62061.0,0.08122]
["bitfinex","BTCUSD",1728065470430,0.29826322,62071.0,62061.0,0.08122]
["bitfinex","BTCUSD",1728065470667,0.29926322,62071.0,62061.0,0.08122]
["bitfinex","BTCUSD",1728065471143,0.29726322,62071.0,62061.0,0.08122]
["bitfinex","BTCUSD",1728065471604,0.29926322,62071.0,62061.0,0.08122]
["bitfinex","BTCUSD",1728065473052,0.29926322,62071.0,62061.0,0.26668672]
["bitfinex","BTCUSD",1728065473265,0.29926322,62071.0,62061.0,0.42781672]
["bitfinex","BTCUSD",1728065473502,0.29926322,62071.0,62061.0,0.26668672]
["bitfinex","BTCUSD",1728065473741,0.29726322,62071.0,62061.0,0.42781672]
["bitfinex","BTCUSD",1728065474207,0.30126322,62071.0,62061.0,0.26668672]
["bitfinex","BTCUSD",1728065474691,0.29726322,62071.0,62061.0,0.26668672]
["bitfinex","BTCUSD",1728065474949,0.29826322,62071.0,62061.0,0.26668672]
["bitfinex","BTCUSD",1728065475671,0.29826322,62071.0,62070.0,0.02075345]
["bitfinex","BTCUSD",1728065476343,0.29726322,62071.0,62070.0,0.02075345]
["bitfinex","BTCUSD",1728065476805,0.29826322,62071.0,62070.0,0.02075345]
["bitfinex","BTCUSD",1728065478384,0.27300172,62071.0,62070.0,0.00082]
["bitfinex","BTCUSD",1728065478637,0.27300172,62071.0,62070.0,0.02085148]
["bitfinex","BTCUSD",1728065478859,0.161129,62062.0,62061.0,0.00082]
["bitfinex","BTCUSD",1728065479318,0.17192979,62062.0,62061.0,0.00082]
["bitfinex","BTCUSD",1728065479753,0.27192979,62062.0,62061.0,0.00082]
["bitfinex","BTCUSD",1728065480674,0.27292979,62062.0,62061.0,0.00082]
["bitfinex","BTCUSD",1728065480881,0.27392979,62062.0,62061.0,0.00082]
["bitfinex","BTCUSD",1728065481107,0.27192979,62062.0,62061.0,0.00082]
["bitfinex","BTCUSD",1728065481332,0.27292979,62062.0,62061.0,0.00082]
["bitfinex","BTCUSD",1728065481794,0.29819451,62062.0,62061.0,0.00082]
["bitfinex","BTCUSD",1728065486147,0.29819451,62062.0,62061.0,0.03291789]
["bitfinex","BTCUSD",1728065486573,0.29819451,62062.0,62061.0,0.03283528]
["bitfinex","BTCUSD",1728065486798,0.29819451,62062.0,62061.0,0.00082]
["bitfinex","BTCUSD",1728065487034,0.19819451,62062.0,62061.0,0.00082]
["bitfinex","BTCUSD",1728065487499,0.17292979,62062.0,62061.0,0.03292882]
["bitfinex","BTCUSD",1728065487959,0.17292979,62062.0,62061.0,0.00082]
["bitfinex","BTCUSD",1728065488397,0.17292979,62062.0,62061.0,0.0329348]
["bitfinex","BTCUSD",1728065488868,0.17292979,62062.0,62061.0,0.0329835]
["bitfinex","BTCUSD",1728065489342,0.01180079,62062.0,62061.0,0.0329835]
["bitfinex","BTCUSD",1728065489559,0.01180079,62062.0,62061.0,0.2706145]
["bitfinex","BTCUSD",1728065490020,0.01180079,62062.0,62061.0,0.1094835]
["bitfinex","BTCUSD",1728065490738,0.03706313,62062.0,62061.0,0.1094835]
["bitfinex","BTCUSD",1728065490959,0.03706313,62062.0,62061.0,0.29072025]
["bitfinex","BTCUSD",1728065491169,0.19819213,62062.0,62061.0,0.12958925]
["bitfinex","BTCUSD",1728065491836,0.17292979,62062.0,62061.0,0.12958925]
["bitfinex","BTCUSD",1728065493669,0.01180079,62062.0,62061.0,0.12958925]
["bitfinex","BTCUSD",1728065493888,0.01180079,62062.0,62061.0,0.38722025]
["bitfinex","BTCUSD",1728065494099,0.01180079,62062.0,62061.0,0.57268697]
["bitfinex","BTCUSD",1728065494967,0.03706263,62062.0,62061.0,0.57268697]
["bitfinex","BTCUSD",1728065495186,0.03706263,62062.0,62061.0,0.61275938]
["bitfinex","BTCUSD",1728065495400,0.03706263,62062.0,62061.0,0.57252534]
["bitfinex","BTCUSD",1728065495617,0.03706263,62062.0,62061.0,0.61260813]
["bitfinex","BTCUSD",1728065495848,0.03706263,62062.0,62061.0,0.45147713]
["bitfinex","BTCUSD",1728065496064,0.03706263,62062.0,62061.0,0.61260813]
["bitfinex","BTCUSD",1728065497422,0.02626184,62062.0,62061.0,0.61260813]
["bitfinex","BTCUSD",1728065498364,0.001,62062.0,62061.0,0.61260813]
["bitfinex","BTCUSD",1728065498823,0.001,62062.0,62061.0,0.6120145]
["bitfinex","BTCUSD",1728065499542,0.01176475,62062.0,62061.0,0.6120145]
["bitfinex","BTCUSD",1728065499767,0.01176475,62062.0,62061.0,0.29022309]
["bitfinex","BTCUSD",1728065500918,0.01176475,62062.0,62061.0,0.05259209]
["bitfinex","BTCUSD",1728065501148,0.17289375,62062.0,62061.0,0.02073234]
["bitfinex","BTCUSD",1728065501898,0.17289375,62062.0,62061.0,0.00082]
["bitfinex","BTCUSD",1728065501899,0.19815555,62062.0,62061.0,0.00082]
["bitfinex","BTCUSD",1728065502567,0.19815555,62062.0,62061.0,0.02075734]
["bitfinex","BTCUSD",1728065505320,0.19815555,62062.0,62061.0,0.00082]
["bitfinex","BTCUSD",1728065505529,0.19815555,62062.0,62061.0,0.02077872]
["bitfinex","BTCUSD",1728065505766,0.19815555,62062.0,62061.0,0.00082]
["bitfinex","BTCUSD",1728065506009,0.19815555,62062.0,62061.0,0.02078337]
["bitfinex","BTCUSD",1728065507568,0.17289375,62062.0,62061.0,0.02078337]
["bitfinex","BTCUSD",1728065508493,0.24849375,62062.0,62061.0,0.00082]
["bitfinex","BTCUSD",1728065510942,0.2737581,62062.0,62061.0,0.00082]
["bitfinex","BTCUSD",1728065511908,0.24849375,62062.0,62061.0,0.00082]
["bitfinex","BTCUSD",1728065514879,0.27375827,62062.0,62061.0,0.00082]
["bitfinex","BTCUSD",1728065516536,0.37375827,62062.0,62061.0,0.00082]
["bitfinex","BTCUSD",1728065518117,0.51641619,62062.0,62061.0,0.00082]
["bitfinex","BTCUSD",1728065518358,0.56447412,62062.0,62061.0,0.00082]
["bitfinex","BTCUSD",1728065518602,0.44309375,62062.0,62061.0,0.00082]
["bitfinex","BTCUSD",1728065519066,0.44209375,62062.0,62061.0,0.00082]
["bitfinex","BTCUSD",1728065519301,0.53816943,62062.0,62061.0,0.00082]
["bitfinex","BTCUSD",1728065519529,0.54116943,62062.0,62061.0,0.00082]
["bitfinex","BTCUSD",1728065520431,0.54117037,62062.0,62061.0,0.00082]
["bitfinex","BTCUSD",1728065520680,5.66022992,62062.0,62061.0,0.00082]
["bitfinex","BTCUSD",1728065520905,5.70998899,62062.0,62061.0,0.00082]
["bitfinex","BTCUSD",1728065521137,5.70803953,62062.0,62061.0,0.00082]
["bitfinex","BTCUSD",1728065521602,5.73330919,62062.0,62061.0,0.00082]
["bitfinex","BTCUSD",1728065521826,5.52036341,62062.0,62061.0,0.00082]
["bitfinex","BTCUSD",1728065522290,0.59043802,62062.0,62061.0,0.00082]
["bitfinex","BTCUSD",1728065522886,0.56645372,62062.0,62061.0,0.00082]
["bitfinex","BTCUSD",1728065522978,0.59172029,62062.0,62061.0,0.00082]
["bitfinex","BTCUSD",1728065523676,5.89566574,62062.0,62061.0,0.00082]
["bitfinex","BTCUSD",1728065523913,5.73101834,62062.0,62061.0,0.00082]
["bitfinex","BTCUSD",1728065524425,5.79859113,62062.0,62061.0,0.00082]
["bitfinex","BTCUSD",1728065524669,5.79859113,62062.0,62061.0,1e-06]
["bitfinex","BTCUSD",1728065524921,5.80054059,62062.0,62061.0,1e-06]
["bitfinex","BTCUSD",1728065525160,5.7559678,62062.0,62061.0,1e-06]
["bitfinex","BTCUSD",1728065525399,5.7549678,62062.0,62061.0,1e-06]
["bitfinex","BTCUSD",1728065525630,5.71468346,62062.0,62061.0,1e-06]
["bitfinex","BTCUSD",1728065525875,5.54762948,62062.0,62061.0,1e-06]
["bitfinex","BTCUSD",1728065526118,0.62368462,62062.0,62061.0,1e-06]
["bitfinex","BTCUSD",1728065526357,0.61266574,62062.0,62061.0,1e-06]
["bitfinex","BTCUSD",1728065526590,4.21266574,62062.0,62061.0,1e-06]
["bitfinex","BTCUSD",1728065526820,4.41115134,62062.0,62061.0,1e-06]
["bitfinex","BTCUSD",1728065527049,4.2910962,62062.0,62061.0,1e-06]
["bitfinex","BTCUSD",1728065527285,4.41112739,62062.0,62061.0,1e-06]
["bitfinex","BTCUSD",1728065527764,4.21266067,62062.0,62061.0,1e-06]
["bitfinex","BTCUSD",1728065528265,1.31481619,62062.0,62061.0,1e-06]
["bitfinex","BTCUSD",1728065528495,1.22237812,62062.0,62061.0,1e-06]
["bitfinex","BTCUSD",1728065529213,0.31016341,62062.0,62061.0,1e-06]
["bitfinex","BTCUSD",1728065529449,0.38217532,62062.0,62061.0,1e-06]
["bitfinex","BTCUSD",1728065530417,0.38217473,62062.0,62061.0,1e-06]
["bitfinex","BTCUSD",1728065530673,0.38218636,62062.0,62061.0,1e-06]
["bitfinex","BTCUSD",1728065531355,0.41600159,62062.0,62061.0,1e-06]
["bitfinex","BTCUSD",1728065531591,0.38218636,62062.0,62061.0,1e-06]
["bitfinex","BTCUSD",1728065531842,0.40745344,62062.0,62061.0,1e-06]
["bitfinex","BTCUSD",1728065532762,0.31016341,62062.0,62061.0,1e-06]
["bitfinex","BTCUSD",1728065534223,5.63563013,62062.0,62061.0,1e-06]
["bitfinex","BTCUSD",1728065534471,5.88072039,62062.0,62061.0,1e-06]
["bitfinex","BTCUSD",1728065534706,5.83095788,62062.0,62061.0,1e-06]
["bitfinex","BTCUSD",1728065534940,5.71093013,62062.0,62061.0,1e-06]
["bitfinex","BTCUSD",1728065535175,5.83956841,62062.0,62061.0,1e-06]
["bitfinex","BTCUSD",1728065535931,5.85353002,62062.0,62061.0,1e-06]
["bitfinex","BTCUSD",1728065536159,5.80895723,62062.0,62061.0,1e-06]
["bitfinex","BTCUSD",1728065537071,5.75919816,62062.0,62061.0,1e-06]
["bitfinex","BTCUSD",1728065538266,0.261131,62061.0,62060.0,0.000321]
["bitfinex","BTCUSD",1728065538493,5.311131,62061.0,62060.0,0.000321]
["bitfinex","BTCUSD",1728065538711,5.56616882,62061.0,62060.0,0.000321]
["bitfinex","BTCUSD",1728065539168,5.56811828,62061.0,62060.0,0.000321]
["bitfinex","BTCUSD",1728065539657,5.41398211,62061.0,62060.0,0.000321]
["bitfinex","BTCUSD",1728065540155,5.53393304,62061.0,62060.0,0.000321]
["bitfinex","BTCUSD",1728065540384,5.41398211,62061.0,62060.0,0.000321]
["bitfinex","BTCUSD",1728065540622,5.41398211,62061.0,62060.0,1e-06]
["bitfinex","BTCUSD",1728065540623,5.43698211,62061.0,62060.0,1e-06]
["bitfinex","BTCUSD",1728065540855,5.78880068,62061.0,62060.0,1e-06]
["bitfinex","BTCUSD",1728065541338,5.74422789,62061.0,62060.0,1e-06]
["bitfinex","BTCUSD",1728065542083,5.73722789,62061.0,62060.0,1e-06]
["bitfinex","BTCUSD",1728065542319,5.69746882,62061.0,62060.0,1e-06]
["bitfinex","BTCUSD",1728065543026,5.51128211,62061.0,62060.0,1e-06]
["bitfinex","BTCUSD",1728065543275,2.79625338,62061.0,62060.0,1e-06]
["bitfinex","BTCUSD",1728065543504,2.70028211,62061.0,62060.0,1e-06]
["bitfinex","BTCUSD",1728065543774,1.14287114,62061.0,62060.0,1e-06]
["bitfinex","BTCUSD",1728065544016,0.37187114,62061.0,62060.0,1e-06]
["bitfinex","BTCUSD",1728065544238,1.91987114,62061.0,62060.0,1e-06]
["bitfinex","BTCUSD",1728065544485,1.90587114,62061.0,62060.0,1e-06]
["bitfinex","BTCUSD",1728065544979,1.93113901,62061.0,62060.0,1e-06]
["bitfinex","BTCUSD",1728065545221,2.27236855,62061.0,62060.0,1e-06]
["bitfinex","BTCUSD",1728065545457,2.29536855,62061.0,62060.0,1e-06]
["bitfinex","BTCUSD",1728065545703,2.30436855,62061.0,62060.0,1e-06]
["bitfinex","BTCUSD",1728065545969,2.30631801,62061.0,62060.0,1e-06]
["bitfinex","BTCUSD",1728065546736,2.26274522,62061.0,62060.0,1e-06]
["bitfinex","BTCUSD",1728065546991,2.25274522,62061.0,62060.0,1e-06]
["bitfinex","BTCUSD",1728065547234,2.21498615,62061.0,62060.0,1e-06]
["bitfinex","BTCUSD",1728065547474,2.20103669,62061.0,62060.0,1e-06]
["bitfinex","BTCUSD",1728065547955,2.18976882,62061.0,62060.0,1e-06]
["bitfinex","BTCUSD",1728065548191,2.04058211,62061.0,62060.0,1e-06]
["bitfinex","BTCUSD",1728065549174,2.01758211,62061.0,62060.0,1e-06]
["bitfinex","BTCUSD",1728065549415,1.05288211,62061.0,62060.0,1e-06]
["bitfinex","BTCUSD",1728065549663,0.86695247,62061.0,62060.0,1e-06]
["bitfinex","BTCUSD",1728065549910,0.77088211,62061.0,62060.0,1e-06]
["bitfinex","BTCUSD",1728065550158,0.37193668,62061.0,62060.0,1e-06]
["bitfinex","BTCUSD",1728065550407,0.38196657,62061.0,62060.0,1e-06]
["bitfinex","BTCUSD",1728065550648,0.29488211,62061.0,62060.0,1e-06]
["bitfinex","BTCUSD",1728065550881,0.40596692,62061.0,62060.0,1e-06]
["bitfinex","BTCUSD",1728065551112,0.41723454,62061.0,62060.0,1e-06]
["bitfinex","BTCUSD",1728065551378,0.42723454,62061.0,62060.0,1e-06]
["bitfinex","BTCUSD",1728065551615,0.30714973,62061.0,62060.0,1e-06]
["bitfinex","BTCUSD",1728065551854,5.47223454,62061.0,62060.0,1e-06]
["bitfinex","BTCUSD",1728065552092,2.16825601,62061.0,62060.0,1e-06]
["bitfinex","BTCUSD",1728065552337,0.46988211,62061.0,62060.0,1e-06]
["bitfinex","BTCUSD",1728065552593,0.27888211,62061.0,62060.0,1e-06]
["bitfinex","BTCUSD",1728065553349,0.37498432,62061.0,62060.0,1e-06]
["bitfinex","BTCUSD",1728065553832,0.53817103,62061.0,62060.0,1e-06]
["bitfinex","BTCUSD",1728065554322,4.59506882,62061.0,62060.0,1e-06]
["bitfinex","BTCUSD",1728065554856,4.71524517,62061.0,62060.0,1e-06]
["bitfinex","BTCUSD",1728065555130,4.59506882,62061.0,62060.0,1e-06]
["bitfinex","BTCUSD",1728065555833,4.43188211,62061.0,62060.0,1e-06]
["bitfinex","BTCUSD",1728065556049,4.55207829,62061.0,62060.0,1e-06]
["bitfinex","BTCUSD",1728065556501,4.45714957,62061.0,62060.0,1e-06]
["bitfinex","BTCUSD",1728065556726,4.55332195,62061.0,62060.0,1e-06]
["bitfinex","BTCUSD",1728065556953,4.57734575,62061.0,62060.0,1e-06]
["bitfinex","BTCUSD",1728065557208,4.7195041,62061.0,62060.0,1e-06]
["bitfinex","BTCUSD",1728065557417,4.59930792,62061.0,62060.0,1e-06]
["bitfinex","BTCUSD",1728065558072,4.78477464,62061.0,62060.0,1e-06]
["bitfinex","BTCUSD",1728065558526,4.75950718,62061.0,62060.0,1e-06]
["bitfinex","BTCUSD",1728065559654,4.57404046,62061.0,62060.0,1e-06]
["bitfinex","BTCUSD",1728065560377,2.10588211,62061.0,62060.0,1e-06]
["bitfinex","BTCUSD",1728065560610,0.95388211,62061.0,62060.0,1e-06]
["bitfinex","BTCUSD",1728065561287,0.27888211,62061.0,62060.0,1e-06]
["bitfinex","BTCUSD",1728065561515,0.30414899,62061.0,62060.0,1e-06]
["bitfinex","BTCUSD",1728065562452,0.4003749,62061.0,62060.0,1e-06]
["bitfinex","BTCUSD",1728065562675,0.37510802,62061.0,62060.0,1e-06]
["bitfinex","BTCUSD",1728065563594,0.27888211,62061.0,62060.0,1e-06]
["bitfinex","BTCUSD",1728065564145,0.37676865,62061.0,62060.0,1e-06]
["bitfinex","BTCUSD",1728065564572,0.37676865,62061.0,62060.0,0.19896055]
["bitfinex","BTCUSD",1728065564573,0.27676865,62061.0,62060.0,0.19896055]
["bitfinex","BTCUSD",1728065565005,0.18052211,62061.0,62060.0,0.19896055]
["bitfinex","BTCUSD",1728065565233,0.17352211,62061.0,62060.0,0.19896055]
["bitfinex","BTCUSD",1728065565436,0.17452211,62061.0,62060.0,0.19896055]
["bitfinex","BTCUSD",1728065565637,0.19978646,62061.0,62060.0,0.19896055]
["bitfinex","BTCUSD",1728065565843,0.19878646,62061.0,62060.0,0.19896055]
["bitfinex","BTCUSD",1728065566064,0.19978646,62061.0,62060.0,0.19896055]
["bitfinex","BTCUSD",1728065566270,0.20078646,62061.0,62060.0,0.19896055]
["bitfinex","BTCUSD",1728065566682,0.03965546,62061.0,62060.0,0.19896055]
["bitfinex","BTCUSD",1728065566905,0.03965546,62061.0,62060.0,0.36009455]
["bitfinex","BTCUSD",1728065567334,0.02890435,62061.0,62060.0,0.36009455]
["bitfinex","BTCUSD",1728065567545,0.00364,62061.0,62060.0,0.36009455]
["bitfinex","BTCUSD",1728065568180,0.00264,62061.0,62060.0,0.36009455]
["bitfinex","BTCUSD",1728065568381,0.01340379,62061.0,62060.0,0.36009455]
["bitfinex","BTCUSD",1728065568645,0.01240379,62061.0,62060.0,0.36209455]
["bitfinex","BTCUSD",1728065568830,0.01340379,62061.0,62060.0,0.36209455]
["bitfinex","BTCUSD",1728065569053,0.01340379,62061.0,62060.0,0.36009455]
["bitfinex","BTCUSD",1728065569275,0.01440379,62061.0,62060.0,0.36209455]
["bitfinex","BTCUSD",1728065574462,0.01340379,62061.0,62060.0,0.340235]
["bitfinex","BTCUSD",1728065574687,0.01240379,62061.0,62060.0,0.340235]
["bitfinex","BTCUSD",1728065574910,0.01340379,62061.0,62060.0,0.344235]
["bitfinex","BTCUSD",1728065575133,0.01440379,62061.0,62060.0,0.351235]
["bitfinex","BTCUSD",1728065578719,0.01440379,62061.0,62060.0,0.37093213]
["bitfinex","BTCUSD",1728065578948,0.01440379,62061.0,62060.0,0.351235]
["bitfinex","BTCUSD",1728065579389,0.01440379,62061.0,62060.0,0.190101]
["bitfinex","BTCUSD",1728065579827,0.17553479,62061.0,62060.0,0.011001]
["bitfinex","BTCUSD",1728065580041,0.01440379,62061.0,62060.0,0.011001]
["bitfinex","BTCUSD",1728065580693,0.17553479,62061.0,62060.0,0.011001]
["bitfinex","BTCUSD",1728065580925,0.17353479,62061.0,62060.0,1e-06]
["bitfinex","BTCUSD",1728065581392,0.01340379,62061.0,62060.0,0.004001]
["bitfinex","BTCUSD",1728065581615,0.01440379,62061.0,62060.0,0.344535]
["bitfinex","BTCUSD",1728065582114,0.00364,62061.0,62060.0,0.344535]
["bitfinex","BTCUSD",1728065582331,0.00364,62061.0,62060.0,0.346535]
["bitfinex","BTCUSD",1728065584010,0.00364,62061.0,62060.0,0.340535]
["bitfinex","BTCUSD",1728065584221,0.00164,62061.0,62060.0,0.359535]
["bitfinex","BTCUSD",1728065584461,0.00364,62061.0,62060.0,0.375535]
["bitfinex","BTCUSD",1728065584684,0.00364,62061.0,62060.0,0.38253849]
["bitfinex","BTCUSD",1728065584899,0.00264,62061.0,62060.0,0.37653849]
["bitfinex","BTCUSD",1728065585087,0.00264,62061.0,62060.0,0.38753849]
["bitfinex","BTCUSD",1728065585088,0.00364,62061.0,62060.0,0.38753849]
["bitfinex","BTCUSD",1728065585324,0.00364,62061.0,62060.0,0.38553849]
["bitfinex","BTCUSD",1728065585545,0.00364,62061.0,62060.0,0.382535]
["bitfinex","BTCUSD",1728065585546,0.00464,62061.0,62060.0,0.382535]
["bitfinex","BTCUSD",1728065585771,0.00264,62061.0,62060.0,0.345535]
["bitfinex","BTCUSD",1728065586002,0.00264,62061.0,62060.0,0.347535]
["bitfinex","BTCUSD",1728065586503,0.00264,62061.0,62060.0,0.375535]
["bitfinex","BTCUSD",1728065587896,0.00364,62061.0,62060.0,0.389535]
["bitfinex","BTCUSD",1728065588345,0.00364,62061.0,62060.0,0.40653849]
["bitfinex","BTCUSD",1728065588571,0.00364,62061.0,62060.0,0.359535]
["bitfinex","BTCUSD",1728065588814,0.00364,62061.0,62060.0,0.364535]
["bitfinex","BTCUSD",1728065589060,0.00364,62061.0,62060.0,0.359535]
["bitfinex","BTCUSD",1728065589301,0.00364,62061.0,62060.0,0.364535]
["bitfinex","BTCUSD",1728065590217,0.00364,62061.0,62060.0,0.38153849]
["bitfinex","BTCUSD",1728065591112,0.00364,62061.0,62060.0,0.38353849]
["bitfinex","BTCUSD",1728065591632,0.00364,62061.0,62060.0,0.38153849]
["bitfinex","BTCUSD",1728065593688,0.00364,62061.0,62060.0,0.38353849]
["bitfinex","BTCUSD",1728065594169,0.00364,62061.0,62060.0,0.38153849]
["bitfinex","BTCUSD",1728065594857,0.00364,62061.0,62060.0,0.38156013]
["bitfinex","BTCUSD",1728065596215,0.00364,62061.0,62060.0,0.56974684]
["bitfinex","BTCUSD",1728065596437,0.001642,62070.0,62069.0,0.52407772]
["bitfinex","BTCUSD",1728065596669,0.001642,62070.0,62069.0,0.54110285]
["bitfinex","BTCUSD",1728065596899,0.0124892,62070.0,62069.0,0.54110285]
["bitfinex","BTCUSD",1728065597153,0.001642,62070.0,62069.0,0.54110285]
["bitfinex","BTCUSD",1728065597821,0.002642,62070.0,62069.0,0.55210285]
["bitfinex","BTCUSD",1728065598304,0.002642,62070.0,62069.0,0.53507772]
["bitfinex","BTCUSD",1728065598518,0.003642,62070.0,62069.0,0.56607767]
["bitfinex","BTCUSD",1728065598753,0.003642,62070.0,62069.0,0.54907772]
["bitfinex","BTCUSD",1728065598991,0.003642,62070.0,62069.0,0.56607767]
["bitfinex","BTCUSD",1728065601347,0.003642,62070.0,62069.0,0.38857767]
["bitfinex","BTCUSD",1728065602018,0.003642,62070.0,62069.0,0.37157772]
["bitfinex","BTCUSD",1728065602249,0.01451952,62070.0,62069.0,0.37157772]
["bitfinex","BTCUSD",1728065602471,0.003642,62070.0,62069.0,0.37157772]
["bitfinex","BTCUSD",1728065602690,0.01451952,62070.0,62069.0,0.37157772]
["bitfinex","BTCUSD",1728065602914,0.003642,62070.0,62069.0,0.37157772]
["bitfinex","BTCUSD",1728065603152,0.01451952,62070.0,62069.0,0.37157772]
["bitfinex","BTCUSD",1728065603373,0.003642,62070.0,62069.0,0.37157772]
["bitfinex","BTCUSD",1728065607138,0.003642,62070.0,62069.0,0.38857843]
["bitfinex","BTCUSD",1728065610938,0.01451952,62070.0,62069.0,0.38857843]
["bitfinex","BTCUSD",1728065611179,0.003642,62070.0,62069.0,0.38857843]
["bitfinex","BTCUSD",1728065611925,0.003642,62070.0,62069.0,0.32500977]
["bitfinex","BTCUSD",1728065612699,0.003642,62070.0,62069.0,0.32506286]
["bitfinex","BTCUSD",1728065612924,0.003642,62070.0,62069.0,0.40336286]
["bitfinex","BTCUSD",1728065614841,0.003642,62070.0,62069.0,0.32506286]
["bitfinex","BTCUSD",1728065615301,0.01452265,62070.0,62069.0,0.32506286]
["bitfinex","BTCUSD",1728065615560,0.24135,62070.0,62069.0,0.025]
["bitfinex","BTCUSD",1728065615783,0.35225954,62070.0,62069.0,0.025]
["bitfinex","BTCUSD",1728065616028,0.40038771,62070.0,62069.0,0.025]
["bitfinex","BTCUSD",1728065616246,0.4244518,62070.0,62069.0,0.025]
["bitfinex","BTCUSD",1728065616467,0.4234518,62070.0,62069.0,0.014]
["bitfinex","BTCUSD",1728065616689,0.4234518,62070.0,62069.0,0.021]
["bitfinex","BTCUSD",1728065616919,0.4244518,62070.0,62069.0,0.021]
["bitfinex","BTCUSD",1728065617157,0.4234518,62070.0,62069.0,0.014]
["bitfinex","BTCUSD",1728065617630,0.161126,62063.0,62062.0,0.00082]
["bitfinex","BTCUSD",1728065618092,0.17227092,62063.0,62062.0,0.00082]
["bitfinex","BTCUSD",1728065618748,0.01114492,62063.0,62062.0,0.161949]
["bitfinex","BTCUSD",1728065618986,0.01114492,62063.0,62062.0,0.170949]
["bitfinex","BTCUSD",1728065619210,0.001,62063.0,62062.0,0.170949]
["bitfinex","BTCUSD",1728065619429,0.01113775,62063.0,62062.0,0.161949]
["bitfinex","BTCUSD",1728065619649,0.001,62063.0,62062.0,0.167949]
["bitfinex","BTCUSD",1728065619893,0.01211351,62063.0,62062.0,0.167949]
["bitfinex","BTCUSD",1728065620155,0.161125,62064.0,62062.0,0.00082]
["bitfinex","BTCUSD",1728065620357,0.0119331,62063.0,62062.0,0.01082]
["bitfinex","BTCUSD",1728065620806,0.0119331,62063.0,62062.0,0.02382]
["bitfinex","BTCUSD",1728065620807,0.1740591,62063.0,62062.0,0.02382]
["bitfinex","BTCUSD",1728065621290,0.0129331,62063.0,62062.0,0.02382]
["bitfinex","BTCUSD",1728065621533,0.19932057,62063.0,62062.0,0.02382]
["bitfinex","BTCUSD",1728065621755,0.19832057,62063.0,62062.0,0.01382]
["bitfinex","BTCUSD",1728065621985,0.19832057,62063.0,62062.0,0.02282]
["bitfinex","BTCUSD",1728065622472,0.19832057,62063.0,62062.0,0.01382]
["bitfinex","BTCUSD",1728065622700,0.1740591,62063.0,62062.0,0.02382]
["bitfinex","BTCUSD",1728065622942,0.0129331,62063.0,62062.0,0.02382]
["bitfinex","BTCUSD",1728065623156,0.1740591,62063.0,62062.0,0.02382]
["bitfinex","BTCUSD",1728065625639,0.19932045,62063.0,62062.0,0.02382]
["bitfinex","BTCUSD",1728065626996,0.03819445,62063.0,62062.0,0.02382]
["bitfinex","BTCUSD",1728065627254,0.03819445,62063.0,62062.0,0.05831051]
["bitfinex","BTCUSD",1728065627948,0.19932045,62063.0,62062.0,0.05831051]
["bitfinex","BTCUSD",1728065628402,0.1740591,62063.0,62062.0,0.05831051]
["bitfinex","BTCUSD",1728065628625,0.0129331,62063.0,62062.0,0.05831051]
["bitfinex","BTCUSD",1728065628919,0.0129331,62063.0,62062.0,0.21943951]
["bitfinex","BTCUSD",1728065629378,0.0129331,62063.0,62062.0,0.05831051]
["bitfinex","BTCUSD",1728065629623,0.002,62063.0,62062.0,0.02382]
["bitfinex","BTCUSD",1728065629851,0.01311874,62063.0,62062.0,0.05823369]
["bitfinex","BTCUSD",1728065630083,0.01311874,62063.0,62062.0,0.184949]
["bitfinex","BTCUSD",1728065630300,0.01311874,62063.0,62062.0,0.21936753]
["bitfinex","BTCUSD",1728065630530,0.002,62063.0,62062.0,0.05823853]
["bitfinex","BTCUSD",1728065630980,0.01311874,62063.0,62062.0,0.05823853]
["bitfinex","BTCUSD",1728065631203,0.002,62063.0,62062.0,0.05823853]
["bitfinex","BTCUSD",1728065631476,0.0130945,62063.0,62062.0,0.21936753]
["bitfinex","BTCUSD",1728065631705,0.01311874,62063.0,62062.0,0.21936753]
["bitfinex","BTCUSD",1728065633045,0.00364,62063.0,62062.0,0.184949]
["bitfinex","BTCUSD",1728065633256,0.00364,62063.0,62062.0,0.21948457]
["bitfinex","BTCUSD",1728065634615,0.00364,62063.0,62062.0,0.24463476]
["bitfinex","BTCUSD",1728065634843,0.00364,62063.0,62062.0,0.21948457]
["bitfinex","BTCUSD",1728065635056,0.00364,62063.0,62062.0,0.24463476]
["bitfinex","BTCUSD",1728065635295,0.00364,62063.0,62062.0,0.21948457]
["bitfinex","BTCUSD",1728065635502,0.00364,62063.0,62062.0,0.23650599]
["bitfinex","BTCUSD",1728065635726,0.00364,62063.0,62062.0,0.23650587]
["bitfinex","BTCUSD",1728065635937,0.00364,62063.0,62062.0,0.24463555]
["bitfinex","BTCUSD",1728065636373,0.00364,62063.0,62062.0,0.184949]
["bitfinex","BTCUSD",1728065636619,0.00364,62063.0,62062.0,0.2444687]
["bitfinex","BTCUSD",1728065636836,0.00364,62063.0,62062.0,0.21931483]
["bitfinex","BTCUSD",1728065637264,0.00364,62063.0,62062.0,0.2444687]
["bitfinex","BTCUSD",1728065637690,0.00364,62063.0,62062.0,0.21931483]
["bitfinex","BTCUSD",1728065640161,0.00364,62063.0,62062.0,0.184949]
["bitfinex","BTCUSD",1728065640853,0.07904,62063.0,62062.0,0.02382]
["bitfinex","BTCUSD",1728065641076,0.07904,62063.0,62062.0,0.184949]
["bitfinex","BTCUSD",1728065641291,0.09017887,62063.0,62062.0,0.184949]
["bitfinex","BTCUSD",1728065641743,0.11543922,62063.0,62062.0,0.184949]
["bitfinex","BTCUSD",1728065642816,0.09017887,62063.0,62062.0,0.184949]
["bitfinex","BTCUSD",1728065643297,0.09017887,62063.0,62062.0,0.24097752]
["bitfinex","BTCUSD",1728065644202,0.01477887,62063.0,62062.0,0.24108664]
["bitfinex","BTCUSD",1728065644703,0.01477887,62063.0,62062.0,0.33856322]
["bitfinex","BTCUSD",1728065644921,0.00364,62063.0,62062.0,0.33856322]
["bitfinex","BTCUSD",1728065646751,0.2421461,62070.0,62069.0,0.163111]
["bitfinex","BTCUSD",1728065646987,0.2421461,62070.0,62069.0,0.41972357]
["bitfinex","BTCUSD",1728065647205,0.01279821,62070.0,62069.0,0.50222357]
["bitfinex","BTCUSD",1728065647445,0.001642,62070.0,62069.0,0.50422357]
["bitfinex","BTCUSD",1728065647689,0.001642,62070.0,62069.0,0.69041028]
["bitfinex","BTCUSD",1728065647894,0.001642,62070.0,62069.0,0.78831028]
["bitfinex","BTCUSD",1728065648112,0.002642,62070.0,62069.0,0.79731028]
["bitfinex","BTCUSD",1728065648576,0.002642,62070.0,62069.0,0.80231028]
["bitfinex","BTCUSD",1728065648802,0.003642,62070.0,62069.0,0.81631028]
["bitfinex","BTCUSD",1728065649033,0.003642,62070.0,62069.0,0.81431028]
["bitfinex","BTCUSD",1728065649253,0.003642,62070.0,62069.0,0.53022357]
["bitfinex","BTCUSD",1728065649493,0.002642,62070.0,62069.0,0.43372357]
["bitfinex","BTCUSD",1728065649716,0.001642,62070.0,62069.0,0.41972357]
["bitfinex","BTCUSD",1728065650835,0.001642,62070.0,62069.0,0.36094402]
["bitfinex","BTCUSD",1728065651063,0.002642,62070.0,62069.0,0.44764716]
["bitfinex","BTCUSD",1728065651524,0.001642,62070.0,62069.0,0.43364716]
["bitfinex","BTCUSD",1728065651749,0.001642,62070.0,62069.0,0.44764716]
["bitfinex","BTCUSD",1728065651970,0.002642,62070.0,62069.0,0.44764716]
["bitfinex","BTCUSD",1728065654867,0.002642,62070.0,62069.0,0.43052758]
["bitfinex","BTCUSD",1728065655093,0.002642,62070.0,62069.0,0.44763164]
["bitfinex","BTCUSD",1728065655762,0.02525566,62076.0,62069.0,0.64590735]
["bitfinex","BTCUSD",1728065656008,0.2405041,62085.0,62084.0,0.002]
["bitfinex","BTCUSD",1728065656222,0.2405041,62085.0,62084.0,0.40248858]
["bitfinex","BTCUSD",1728065656457,0.24976202,62085.0,62084.0,0.40248858]
["bitfinex","BTCUSD",1728065656695,0.2405041,62092.0,62084.0,0.40248858]
["bitfinex","BTCUSD",1728065656696,0.3359041,62092.0,62084.0,0.56355958]
["bitfinex","BTCUSD",1728065656934,0.00930665,62085.0,62084.0,0.66904802]
["bitfinex","BTCUSD",1728065657141,0.3359041,62092.0,62086.0,0.322129]
["bitfinex","BTCUSD",1728065657142,0.0954,62092.0,62086.0,0.322129]
["bitfinex","BTCUSD",1728065657389,0.4969551,62092.0,62089.0,0.18583302]
["bitfinex","BTCUSD",1728065657607,0.00934444,62091.0,62089.0,0.34689102]
["bitfinex","BTCUSD",1728065658100,0.17039844,62091.0,62089.0,0.18583302]
["bitfinex","BTCUSD",1728065658871,0.17039844,62091.0,62089.0,0.19483302]
["bitfinex","BTCUSD",1728065659339,0.17039844,62091.0,62089.0,0.20083302]
["bitfinex","BTCUSD",1728065660238,0.00934444,62091.0,62089.0,0.19183302]
["bitfinex","BTCUSD",1728065660474,0.00934444,62091.0,62090.0,0.161056]
["bitfinex","BTCUSD",1728065660689,0.2405041,62096.0,62093.0,0.161047]
["bitfinex","BTCUSD",1728065661136,0.176,62098.0,62094.0,0.34687702]
["bitfinex","BTCUSD",1728065661368,0.176,62098.0,62094.0,0.18583302]
["bitfinex","BTCUSD",1728065661630,0.176,62098.0,62094.0,0.34687802]
["bitfinex","BTCUSD",1728065661835,0.2012492,62098.0,62097.0,0.161038]
["bitfinex","BTCUSD",1728065662052,0.2012492,62098.0,62096.0,0.16104]
["bitfinex","BTCUSD",1728065662275,0.2012492,62098.0,62095.0,0.322083]
["bitfinex","BTCUSD",1728065662508,0.2012492,62098.0,62096.0,0.161039]
["bitfinex","BTCUSD",1728065662509,0.2022492,62098.0,62096.0,0.161039]
["bitfinex","BTCUSD",1728065662970,0.00936294,62097.0,62095.0,0.161043]
["bitfinex","BTCUSD",1728065663201,0.161043,62095.0,62091.0,0.161052]
["bitfinex","BTCUSD",1728065663462,0.161043,62095.0,62094.0,0.001]
["bitfinex","BTCUSD",1728065664355,0.322091,62095.0,62088.0,0.322121]
["bitfinex","BTCUSD",1728065664580,0.176,62098.0,62094.0,0.008]
["bitfinex","BTCUSD",1728065664811,0.161043,62095.0,62094.0,0.008]
["bitfinex","BTCUSD",1728065665083,0.261043,62095.0,62094.0,0.008]
["bitfinex","BTCUSD",1728065665555,0.435243,62095.0,62094.0,0.008]
["bitfinex","BTCUSD",1728065666208,0.161059,62089.0,62088.0,0.002]
["bitfinex","BTCUSD",1728065666432,0.161059,62089.0,62088.0,0.006]
["bitfinex","BTCUSD",1728065666657,0.440259,62089.0,62088.0,0.006]
["bitfinex","BTCUSD",1728065666895,0.440259,62089.0,62088.0,0.002]
["bitfinex","BTCUSD",1728065667112,0.16108,62081.0,62078.0,0.2405041]
["bitfinex","BTCUSD",1728065667332,0.161077,62083.0,62078.0,0.2405041]
["bitfinex","BTCUSD",1728065667563,0.322135,62086.0,62081.0,0.18583302]
["bitfinex","BTCUSD",1728065668033,0.161075,62083.0,62081.0,0.18583302]
["bitfinex","BTCUSD",1728065668278,0.02525343,62085.0,62082.0,0.34690802]
["bitfinex","BTCUSD",1728065668495,0.161072,62084.0,62082.0,0.18583302]
["bitfinex","BTCUSD",1728065668714,0.02525343,62085.0,62082.0,0.18583302]
["bitfinex","BTCUSD",1728065668949,0.161074,62083.0,62082.0,0.18583302]
["bitfinex","BTCUSD",1728065669424,0.161074,62083.0,62081.0,0.004]
["bitfinex","BTCUSD",1728065669425,0.322144,62084.0,62081.0,0.004]
["bitfinex","BTCUSD",1728065669642,0.161077,62082.0,62081.0,0.004]
["bitfinex","BTCUSD",1728065670355,0.161077,62082.0,62081.0,0.009]
["bitfinex","BTCUSD",1728065670359,0.02525343,62085.0,62081.0,0.19483302]
["bitfinex","BTCUSD",1728065670604,0.00164,62089.0,62088.0,0.161059]
["bitfinex","BTCUSD",1728065671111,0.00164,62089.0,62088.0,0.131059]
["bitfinex","BTCUSD",1728065671347,0.3223041,62099.0,62098.0,0.34686802]
["bitfinex","BTCUSD",1728065671348,0.2405041,62099.0,62098.0,0.34686802]
["bitfinex","BTCUSD",1728065671583,0.2405041,62099.0,62098.0,0.18583302]
["bitfinex","BTCUSD",1728065671834,0.00771535,62099.0,62098.0,0.34686802]
["bitfinex","BTCUSD",1728065672123,0.1792,62104.0,62077.0,0.0767]
["bitfinex","BTCUSD",1728065672383,0.322119,62089.0,62086.0,0.2405041]
["bitfinex","BTCUSD",1728065672641,0.322113,62090.0,62086.0,0.2405041]
["bitfinex","BTCUSD",1728065672874,0.322113,62090.0,62088.0,0.011]
["bitfinex","BTCUSD",1728065672875,0.162059,62089.0,62088.0,0.011]
["bitfinex","BTCUSD",1728065673343,0.162059,62089.0,62088.0,0.013]
["bitfinex","BTCUSD",1728065673800,0.18731183,62089.0,62088.0,0.013]
["bitfinex","BTCUSD",1728065674048,0.18731183,62089.0,62080.0,0.74850112]
["bitfinex","BTCUSD",1728065674049,0.02525283,62089.0,62080.0,0.18583302]
["bitfinex","BTCUSD",1728065674263,0.02525283,62089.0,62081.0,0.2405041]
["bitfinex","BTCUSD",1728065674264,0.322127,62088.0,62081.0,0.2405041]
["bitfinex","BTCUSD",1728065674494,0.161073,62084.0,62080.0,0.34691502]
["bitfinex","BTCUSD",1728065674968,0.34737383,62089.0,62080.0,0.18583302]
["bitfinex","BTCUSD",1728065675209,0.34737383,62089.0,62088.0,0.002]
["bitfinex","BTCUSD",1728065675210,0.50843283,62089.0,62088.0,0.002]
["bitfinex","BTCUSD",1728065675665,0.50843283,62089.0,62081.0,0.002]
["bitfinex","BTCUSD",1728065675666,0.161077,62083.0,62081.0,0.002]
["bitfinex","BTCUSD",1728065675889,0.161077,62082.0,62081.0,0.002]
["bitfinex","BTCUSD",1728065676345,0.322146,62084.0,62081.0,0.002]
["bitfinex","BTCUSD",1728065676346,0.161075,62083.0,62081.0,0.002]
["bitfinex","BTCUSD",1728065676602,0.161077,62082.0,62080.0,0.18983302]
["bitfinex","BTCUSD",1728065676832,0.02525283,62089.0,62084.0,0.322143]
["bitfinex","BTCUSD",1728065677059,0.2405041,62100.0,62099.0,0.161033]
["bitfinex","BTCUSD",1728065677319,0.2405041,62100.0,62099.0,0.34586602]
["bitfinex","BTCUSD",1728065677559,0.02525251,62102.0,62101.0,0.161028]
["bitfinex","BTCUSD",1728065678270,0.161016,62106.0,62101.0,0.161028]
["bitfinex","BTCUSD",1728065678490,0.161016,62106.0,62104.0,0.18583302]
["bitfinex","BTCUSD",1728065678722,0.1,62108.0,62104.0,0.18583302]
["bitfinex","BTCUSD",1728065678950,0.18626819,62105.0,62104.0,0.18583302]
["bitfinex","BTCUSD",1728065679671,0.18626819,62105.0,62101.0,0.007]
["bitfinex","BTCUSD",1728065679672,0.02525119,62105.0,62101.0,0.007]
["bitfinex","BTCUSD",1728065679891,0.161023,62103.0,62101.0,0.007]
["bitfinex","BTCUSD",1728065680121,0.161023,62103.0,62100.0,0.18583302]
["bitfinex","BTCUSD",1728065680585,0.02525119,62105.0,62104.0,0.004]
["bitfinex","BTCUSD",1728065680588,0.18626819,62105.0,62104.0,0.004]
["bitfinex","BTCUSD",1728065680821,0.18626819,62105.0,62101.0,0.007]
["bitfinex","BTCUSD",1728065680822,0.02525119,62105.0,62101.0,0.007]
["bitfinex","BTCUSD",1728065681058,0.32204,62104.0,62097.0,0.2405041]
["bitfinex","BTCUSD",1728065681298,0.161035,62098.0,62097.0,0.2405041]
["bitfinex","BTCUSD",1728065681537,0.161035,62098.0,62090.0,0.2405041]
["bitfinex","BTCUSD",1728065681538,0.322076,62098.0,62090.0,0.2405041]
["bitfinex","BTCUSD",1728065681799,0.0772,62097.0,62090.0,0.2405041]
["bitfinex","BTCUSD",1728065682040,0.161053,62091.0,62090.0,0.2405041]
["bitfinex","BTCUSD",1728065682291,0.161053,62091.0,62087.0,0.161062]
["bitfinex","BTCUSD",1728065682530,0.161053,62091.0,62088.0,0.161061]
["bitfinex","BTCUSD",1728065682763,0.161051,62092.0,62088.0,0.161061]
["bitfinex","BTCUSD",1728065683027,0.0772,62097.0,62082.0,0.32215]
["bitfinex","BTCUSD",1728065683028,0.2405041,62095.0,62082.0,0.32215]
["bitfinex","BTCUSD",1728065683258,0.322103,62092.0,62085.0,0.322138]
["bitfinex","BTCUSD",1728065683492,0.161057,62090.0,62085.0,0.322138]
["bitfinex","BTCUSD",1728065683959,0.161057,62090.0,62086.0,0.161066]
["bitfinex","BTCUSD",1728065684183,0.161057,62090.0,62085.0,0.322138]
["bitfinex","BTCUSD",1728065684184,0.161057,62090.0,62087.0,0.170063]
["bitfinex","BTCUSD",1728065684401,0.161057,62090.0,62087.0,0.161063]
["bitfinex","BTCUSD",1728065684873,0.322092,62094.0,62086.0,0.32213]
["bitfinex","BTCUSD",1728065685116,0.161053,62092.0,62088.0,0.161061]
["bitfinex","BTCUSD",1728065686091,0.161053,62091.0,62088.0,0.161061]
["bitfinex","BTCUSD",1728065686326,0.34734884,62093.0,62087.0,0.006]
["bitfinex","BTCUSD",1728065686327,0.18630184,62093.0,62089.0,0.161058]
["bitfinex","BTCUSD",1728065686829,0.161052,62092.0,62089.0,0.161058]
["bitfinex","BTCUSD",1728065687055,0.01,62092.0,62090.0,0.161056]
["bitfinex","BTCUSD",1728065687971,0.012,62092.0,62089.0,0.161057]
["bitfinex","BTCUSD",1728065688229,0.161054,62091.0,62088.0,0.161061]
["bitfinex","BTCUSD",1728065688462,0.01,62092.0,62089.0,0.161058]
["bitfinex","BTCUSD",1728065688688,0.161055,62091.0,62088.0,0.161061]
["bitfinex","BTCUSD",1728065688910,0.01,62092.0,62089.0,0.161057]
["bitfinex","BTCUSD",1728065689441,0.173052,62092.0,62089.0,0.161057]
["bitfinex","BTCUSD",1728065689911,0.161054,62091.0,62088.0,0.161061]
["bitfinex","BTCUSD",1728065690408,0.334105,62092.0,62087.0,0.161063]
["bitfinex","BTCUSD",1728065690624,0.161053,62091.0,62087.0,0.161063]
["bitfinex","BTCUSD",1728065691073,0.161053,62091.0,62088.0,0.001]
["bitfinex","BTCUSD",1728065691787,0.18630391,62091.0,62088.0,0.001]
["bitfinex","BTCUSD",1728065692016,0.332105,62092.0,62088.0,0.001]
["bitfinex","BTCUSD",1728065692239,0.161056,62090.0,62088.0,0.001]
["bitfinex","BTCUSD",1728065692465,0.161059,62089.0,62086.0,0.161065]
["bitfinex","BTCUSD",1728065692674,0.161057,62090.0,62086.0,0.161065]
["bitfinex","BTCUSD",1728065693638,0.001,62091.0,62087.0,0.161063]
["bitfinex","BTCUSD",1728065693875,0.001,62091.0,62090.0,0.161056]
["bitfinex","BTCUSD",1728065694133,0.01,62092.0,62090.0,0.161056]
["bitfinex","BTCUSD",1728065694600,0.012,62092.0,62090.0,0.161056]
["bitfinex","BTCUSD",1728065694821,0.012,62092.0,62091.0,0.161053]
["bitfinex","BTCUSD",1728065695053,0.01,62092.0,62091.0,0.161053]
["bitfinex","BTCUSD",1728065695270,0.012,62092.0,62091.0,0.161053]
["bitfinex","BTCUSD",1728065695739,0.012,62092.0,62087.0,0.322127]
["bitfinex","BTCUSD",1728065696031,0.012,62092.0,62089.0,0.161056]
["bitfinex","BTCUSD",1728065696268,0.012,62092.0,62090.0,0.161056]
["bitfinex","BTCUSD",1728065696994,0.01,62092.0,62090.0,0.161056]
["bitfinex","BTCUSD",1728065697259,0.012,62092.0,62090.0,0.161056]
["bitfinex","BTCUSD",1728065697492,0.012,62092.0,62086.0,0.00082]
["bitfinex","BTCUSD",1728065697710,0.332104,62092.0,62087.0,0.04164741]
["bitfinex","BTCUSD",1728065697930,0.332104,62092.0,62086.0,0.161886]
["bitfinex","BTCUSD",1728065697931,0.16106,62089.0,62088.0,0.04164741]
["bitfinex","BTCUSD",1728065698424,0.24136,62089.0,62088.0,0.04164741]
["bitfinex","BTCUSD",1728065698651,0.24136,62089.0,62086.0,0.00082]
["bitfinex","BTCUSD",1728065698652,0.161064,62087.0,62086.0,0.00082]
["bitfinex","BTCUSD",1728065699362,0.161057,62090.0,62086.0,0.161885]
["bitfinex","BTCUSD",1728065699592,0.012,62092.0,62086.0,0.00082]
["bitfinex","BTCUSD",1728065699826,0.012,62092.0,62088.0,0.003]
["bitfinex","BTCUSD",1728065699827,0.161054,62091.0,62088.0,0.003]
["bitfinex","BTCUSD",1728065700057,0.2525041,62092.0,62086.0,0.00082]
["bitfinex","BTCUSD",1728065700283,0.161064,62087.0,62086.0,0.00682]
["bitfinex","BTCUSD",1728065700520,0.161064,62087.0,62086.0,0.00082]
["bitfinex","BTCUSD",1728065700755,0.161064,62087.0,62086.0,0.00382]
["bitfinex","BTCUSD",1728065701767,0.334264,62087.0,62086.0,0.00382]
["bitfinex","BTCUSD",1728065702527,0.334264,62087.0,62086.0,0.00682]
["bitfinex","BTCUSD",1728065702787,0.243664,62087.0,62086.0,0.00682]
["bitfinex","BTCUSD",1728065703030,0.243664,62087.0,62086.0,0.00082]
["bitfinex","BTCUSD",1728065703278,0.243664,62087.0,62086.0,0.00282]
["bitfinex","BTCUSD",1728065703989,0.243664,62087.0,62086.0,0.00182]
["bitfinex","BTCUSD",1728065704468,0.243664,62087.0,62086.0,0.00082]
["bitfinex","BTCUSD",1728065704714,0.0826,62087.0,62079.0,0.4015881]
["bitfinex","BTCUSD",1728065704976,0.01,62092.0,62087.0,0.023]
["bitfinex","BTCUSD",1728065705224,0.01,62092.0,62091.0,0.34888602]
["bitfinex","BTCUSD",1728065705474,0.01,62092.0,62091.0,0.38828857]
["bitfinex","BTCUSD",1728065705724,0.01,62092.0,62091.0,0.41342674]
["bitfinex","BTCUSD",1728065705960,0.01,62092.0,62091.0,0.41324892]
["bitfinex","BTCUSD",1728065706437,0.01,62092.0,62091.0,0.38811044]
["bitfinex","BTCUSD",1728065706674,0.00164,62097.0,62096.0,0.34687302]
["bitfinex","BTCUSD",1728065707139,0.00164,62097.0,62096.0,0.38809744]
["bitfinex","BTCUSD",1728065708807,0.00164,62097.0,62096.0,0.40209744]
["bitfinex","BTCUSD",1728065709044,0.00164,62097.0,62096.0,0.41309744]
["bitfinex","BTCUSD",1728065709282,0.00164,62097.0,62096.0,0.40209744]
["bitfinex","BTCUSD",1728065709503,0.00164,62097.0,62096.0,0.38809744]
["bitfinex","BTCUSD",1728065709760,0.00164,62097.0,62096.0,0.21426442]
["bitfinex","BTCUSD",1728065709995,0.162678,62097.0,62096.0,0.012]
["bitfinex","BTCUSD",1728065710223,0.162678,62097.0,62092.0,0.161049]
["bitfinex","BTCUSD",1728065710473,0.484758,62097.0,62096.0,0.013]
["bitfinex","BTCUSD",1728065710713,0.484758,62097.0,62096.0,0.021]
["bitfinex","BTCUSD",1728065711182,0.18792838,62097.0,62096.0,0.013]
["bitfinex","BTCUSD",1728065711444,0.02689038,62097.0,62096.0,0.013]
["bitfinex","BTCUSD",1728065711699,0.02789038,62097.0,62096.0,0.16104]
["bitfinex","BTCUSD",1728065711933,0.02789038,62097.0,62095.0,0.161043]
["bitfinex","BTCUSD",1728065712167,0.18892838,62097.0,62096.0,0.012]
["bitfinex","BTCUSD",1728065712412,0.02789038,62097.0,62092.0,0.322102]
["bitfinex","BTCUSD",1728065712656,0.02789038,62097.0,62096.0,0.008]
["bitfinex","BTCUSD",1728065712657,0.02689038,62097.0,62096.0,0.008]
["bitfinex","BTCUSD",1728065712904,0.18792838,62097.0,62096.0,0.008]
["bitfinex","BTCUSD",1728065713375,0.18792838,62097.0,62093.0,0.161047]
["bitfinex","BTCUSD",1728065713605,0.18792838,62097.0,62094.0,0.161044]
["bitfinex","BTCUSD",1728065713846,0.18792838,62097.0,62095.0,0.008]
["bitfinex","BTCUSD",1728065714088,0.18792838,62097.0,62096.0,0.004]
["bitfinex","BTCUSD",1728065714534,0.02689038,62097.0,62095.0,0.008]
["bitfinex","BTCUSD",1728065714803,0.16104,62096.0,62095.0,0.008]
["bitfinex","BTCUSD",1728065715033,0.16104,62096.0,62094.0,0.005]
["bitfinex","BTCUSD",1728065715294,0.16104,62096.0,62092.0,0.161048]
["bitfinex","BTCUSD",1728065715527,0.02524854,62096.0,62090.0,0.32211]
["bitfinex","BTCUSD",1728065715761,0.161046,62094.0,62089.0,0.322117]
["bitfinex","BTCUSD",1728065716005,0.18629054,62096.0,62095.0,0.008]
["bitfinex","BTCUSD",1728065716245,0.18629054,62096.0,62092.0,0.161049]
["bitfinex","BTCUSD",1728065716489,0.18629054,62096.0,62092.0,0.170049]
["bitfinex","BTCUSD",1728065716721,0.161044,62095.0,62092.0,0.170049]
["bitfinex","BTCUSD",1728065716954,0.161044,62095.0,62092.0,0.161049]
["bitfinex","BTCUSD",1728065717180,0.161044,62095.0,62094.0,0.006]
["bitfinex","BTCUSD",1728065717407,0.161044,62095.0,62094.0,0.03879894]
["bitfinex","BTCUSD",1728065717637,0.34732954,62096.0,62094.0,0.19384194]
["bitfinex","BTCUSD",1728065717638,0.02524854,62096.0,62094.0,0.19384194]
["bitfinex","BTCUSD",1728065717877,0.18629054,62096.0,62093.0,0.161047]
["bitfinex","BTCUSD",1728065718078,0.18629054,62096.0,62094.0,0.03280135]
["bitfinex","BTCUSD",1728065718389,0.161042,62096.0,62093.0,0.161047]
["bitfinex","BTCUSD",1728065718616,0.161042,62096.0,62094.0,0.03280201]
["bitfinex","BTCUSD",1728065718845,0.161042,62096.0,62094.0,0.016]
["bitfinex","BTCUSD",1728065719075,0.02689038,62097.0,62094.0,0.006]
["bitfinex","BTCUSD",1728065719303,0.02689038,62097.0,62095.0,0.161043]
["bitfinex","BTCUSD",1728065719537,0.02689038,62097.0,62094.0,0.176045]
["bitfinex","BTCUSD",1728065719778,0.18793038,62097.0,62094.0,0.015]
["bitfinex","BTCUSD",1728065720248,0.18793038,62097.0,62093.0,0.161046]
["bitfinex","BTCUSD",1728065720486,0.161043,62095.0,62094.0,0.03279761]
["bitfinex","BTCUSD",1728065720991,0.161064,62087.0,62086.0,0.00082]
["bitfinex","BTCUSD",1728065721248,0.61629702,62087.0,62086.0,0.00082]
["bitfinex","BTCUSD",1728065721497,0.61629702,62087.0,62080.0,0.2405041]
["bitfinex","BTCUSD",1728065721498,0.44691202,62081.0,62080.0,0.2405041]
["bitfinex","BTCUSD",1728065721721,0.261079,62081.0,62080.0,0.2405041]
["bitfinex","BTCUSD",1728065721953,0.161099,62074.0,62071.0,0.2405041]
["bitfinex","BTCUSD",1728065722435,0.32217,62079.0,62069.0,0.161928]
["bitfinex","BTCUSD",1728065722656,0.161098,62074.0,62070.0,0.03300717]
["bitfinex","BTCUSD",1728065722850,0.02525717,62074.0,62069.0,0.00082]
["bitfinex","BTCUSD",1728065723148,0.02525717,62074.0,62070.0,0.0330053]
["bitfinex","BTCUSD",1728065723375,0.161103,62072.0,62071.0,0.01]
["bitfinex","BTCUSD",1728065724745,0.02525717,62074.0,62069.0,0.00082]
["bitfinex","BTCUSD",1728065724973,0.161101,62073.0,62071.0,0.004]
["bitfinex","BTCUSD",1728065725426,0.18635617,62074.0,62071.0,0.172105]
["bitfinex","BTCUSD",1728065725650,0.18635617,62074.0,62071.0,0.168105]
["bitfinex","BTCUSD",1728065725886,0.161101,62073.0,62071.0,0.007]
["bitfinex","BTCUSD",1728065726110,0.02525717,62074.0,62072.0,0.161102]
["bitfinex","BTCUSD",1728065726332,0.02525717,62074.0,62069.0,0.323038]
["bitfinex","BTCUSD",1728065726550,0.161102,62073.0,62070.0,0.161107]
["bitfinex","BTCUSD",1728065727050,0.02525717,62074.0,62069.0,0.00782]
["bitfinex","BTCUSD",1728065727275,0.161108,62070.0,62069.0,0.00782]
["bitfinex","BTCUSD",1728065727498,0.161108,62070.0,62069.0,0.00582]
["bitfinex","BTCUSD",1728065728018,0.322211,62072.0,62069.0,0.00082]
["bitfinex","BTCUSD",1728065728249,0.161108,62070.0,62069.0,0.00082]
["bitfinex","BTCUSD",1728065728443,0.322186,62076.0,62069.0,0.00382]
["bitfinex","BTCUSD",1728065728683,0.161108,62070.0,62069.0,0.00382]
["bitfinex","BTCUSD",1728065728912,0.161108,62070.0,62069.0,0.01082]
["bitfinex","BTCUSD",1728065729385,0.161108,62070.0,62069.0,0.00382]
["bitfinex","BTCUSD",1728065729616,0.161108,62070.0,62069.0,0.00882]
["bitfinex","BTCUSD",1728065730058,0.161108,62070.0,62069.0,0.00582]
["bitfinex","BTCUSD",1728065730518,0.161108,62070.0,62069.0,0.00782]
["bitfinex","BTCUSD",1728065730964,0.161108,62070.0,62069.0,0.00082]
["bitfinex","BTCUSD",1728065731181,0.161108,62070.0,62069.0,0.01182]
["bitfinex","BTCUSD",1728065731397,0.161108,62070.0,62069.0,0.00482]
["bitfinex","BTCUSD",1728065731625,0.18636605,62070.0,62069.0,0.00482]
["bitfinex","BTCUSD",1728065731924,0.18636605,62070.0,62069.0,0.00582]
["bitfinex","BTCUSD",1728065732156,0.18636605,62070.0,62069.0,0.00282]
["bitfinex","BTCUSD",1728065732383,0.18636605,62070.0,62069.0,0.00882]
["bitfinex","BTCUSD",1728065732618,0.02525805,62070.0,62069.0,0.00882]
["bitfinex","BTCUSD",1728065732848,0.161107,62071.0,62069.0,0.00882]
["bitfinex","BTCUSD",1728065733309,0.32219,62076.0,62069.0,0.00682]
["bitfinex","BTCUSD",1728065733543,0.3180041,62078.0,62069.0,0.00682]
["bitfinex","BTCUSD",1728065733772,0.161105,62072.0,62069.0,0.00982]
["bitfinex","BTCUSD",1728065734020,0.322191,62075.0,62069.0,0.00982]
["bitfinex","BTCUSD",1728065734252,0.322199,62074.0,62069.0,0.00982]
["bitfinex","BTCUSD",1728065734518,0.322208,62072.0,62069.0,0.00382]
["bitfinex","BTCUSD",1728065734746,0.6401831,62078.0,62069.0,0.00082]
["bitfinex","BTCUSD",1728065734956,0.161105,62072.0,62069.0,0.00082]
["bitfinex","BTCUSD",1728065735187,0.161106,62071.0,62069.0,0.00082]
["bitfinex","BTCUSD",1728065735414,0.322203,62073.0,62069.0,0.00082]
["bitfinex","BTCUSD",1728065735631,0.002,62076.0,62069.0,0.00482]
["bitfinex","BTCUSD",1728065735632,0.161108,62070.0,62069.0,0.00482]
["bitfinex","BTCUSD",1728065736110,0.161108,62070.0,62069.0,0.00082]
["bitfinex","BTCUSD",1728065736560,0.161108,62070.0,62069.0,0.00182]
["bitfinex","BTCUSD",1728065737035,0.161108,62070.0,62069.0,0.00082]
["bitfinex","BTCUSD",1728065737261,0.161108,62070.0,62069.0,0.00682]
["bitfinex","BTCUSD",1728065737483,0.161108,62070.0,62069.0,0.00982]
["bitfinex","BTCUSD",1728065737707,0.161108,62070.0,62069.0,0.00382]
["bitfinex","BTCUSD",1728065737919,0.161108,62070.0,62069.0,0.00082]
["bitfinex","BTCUSD",1728065738135,0.161108,62070.0,62069.0,0.00782]
["bitfinex","BTCUSD",1728065738363,0.161108,62070.0,62069.0,0.00282]
["bitfinex","BTCUSD",1728065738794,0.161108,62070.0,62069.0,0.00782]
["bitfinex","BTCUSD",1728065742506,0.322207,62072.0,62069.0,0.00782]
["bitfinex","BTCUSD",1728065742726,0.6401791,62078.0,62069.0,0.00782]
["bitfinex","BTCUSD",1728065742940,0.3222,62074.0,62069.0,0.00782]
["bitfinex","BTCUSD",1728065743161,0.161104,62072.0,62069.0,0.00782]
["bitfinex","BTCUSD",1728065743393,0.322203,62073.0,62069.0,0.00582]
["bitfinex","BTCUSD",1728065743605,0.161106,62071.0,62069.0,0.00582]
["bitfinex","BTCUSD",1728065743840,0.322203,62073.0,62069.0,0.00582]
["bitfinex","BTCUSD",1728065744056,0.161108,62070.0,62069.0,0.00082]
["bitfinex","BTCUSD",1728065744273,0.161108,62070.0,62069.0,0.00382]
["bitfinex","BTCUSD",1728065744722,0.322203,62073.0,62069.0,0.00082]
["bitfinex","BTCUSD",1728065744945,0.161106,62071.0,62069.0,0.00482]
["bitfinex","BTCUSD",1728065745195,0.161108,62070.0,62069.0,0.00082]
["bitfinex","BTCUSD",1728065745429,0.001,62073.0,62069.0,0.00082]
["bitfinex","BTCUSD",1728065745655,0.001,62073.0,62072.0,0.161103]
["bitfinex","BTCUSD",1728065746135,0.02525814,62076.0,62075.0,0.161095]
["bitfinex","BTCUSD",1728065746363,0.02525814,62076.0,62075.0,0.37962526]
["bitfinex","BTCUSD",1728065747379,0.00164,62086.0,62085.0,0.161069]
["bitfinex","BTCUSD",1728065747844,0.02689121,62086.0,62085.0,0.161069]
["bitfinex","BTCUSD",1728065748061,0.02689121,62086.0,62085.0,0.03218924]
["bitfinex","BTCUSD",1728065748280,0.02689121,62086.0,62084.0,0.16107]
["bitfinex","BTCUSD",1728065748497,0.00164,62086.0,62084.0,0.16107]
["bitfinex","BTCUSD",1728065748738,0.00164,62086.0,62085.0,0.007]
["bitfinex","BTCUSD",1728065749719,0.162706,62086.0,62085.0,0.007]
["bitfinex","BTCUSD",1728065749953,0.245306,62086.0,62085.0,0.007]
["bitfinex","BTCUSD",1728065750404,0.161084,62080.0,62076.0,0.161091]
["bitfinex","BTCUSD",1728065750640,0.161084,62080.0,62078.0,0.2405041]
["bitfinex","BTCUSD",1728065750863,0.161084,62080.0,62076.0,0.161091]
["bitfinex","BTCUSD",1728065751111,0.161084,62080.0,62077.0,0.03246364]
["bitfinex","BTCUSD",1728065751335,0.161084,62080.0,62078.0,0.03246364]
["bitfinex","BTCUSD",1728065751598,0.161084,62080.0,62077.0,0.16109]
["bitfinex","BTCUSD",1728065751835,0.161084,62080.0,62078.0,0.03244873]
["bitfinex","BTCUSD",1728065752070,0.161082,62080.0,62078.0,0.013]
["bitfinex","BTCUSD",1728065752800,0.08424,62086.0,62078.0,0.013]
["bitfinex","BTCUSD",1728065753027,0.161072,62084.0,62080.0,0.16108]
["bitfinex","BTCUSD",1728065753247,0.161075,62083.0,62080.0,0.16108]
["bitfinex","BTCUSD",1728065753457,0.161077,62082.0,62079.0,0.161083]
["bitfinex","BTCUSD",1728065754419,0.161077,62082.0,62078.0,0.173087]
["bitfinex","BTCUSD",1728065754683,0.08424,62086.0,62085.0,0.161069]
["bitfinex","BTCUSD",1728065754684,0.00164,62086.0,62085.0,0.161069]
["bitfinex","BTCUSD",1728065755142,0.00164,62086.0,62085.0,0.34690202]
["bitfinex","BTCUSD",1728065756067,0.00164,62086.0,62085.0,0.34890202]
["bitfinex","BTCUSD",1728065757203,0.00164,62086.0,62085.0,0.37690202]
["bitfinex","BTCUSD",1728065757423,0.00164,62086.0,62085.0,0.37490202]
["bitfinex","BTCUSD",1728065757667,0.00164,62086.0,62085.0,0.37690202]
["bitfinex","BTCUSD",1728065757889,0.00164,62086.0,62085.0,0.36290202]
["bitfinex","BTCUSD",1728065758331,0.00164,62086.0,62085.0,0.37690202]
["bitfinex","BTCUSD",1728065758988,0.00164,62086.0,62085.0,0.38021152]
["bitfinex","BTCUSD",1728065759456,0.00164,62086.0,62085.0,0.38221152]
["bitfinex","BTCUSD",1728065760146,0.00164,62086.0,62085.0,0.37490202]
["bitfinex","BTCUSD",1728065760628,0.00164,62086.0,62085.0,0.189069]
["bitfinex","BTCUSD",1728065760845,0.00164,62086.0,62085.0,0.37490202]
["bitfinex","BTCUSD",1728065761742,0.00164,62086.0,62085.0,0.34690202]
["bitfinex","BTCUSD",1728065761956,0.00164,62086.0,62085.0,0.37390202]
["bitfinex","BTCUSD",1728065763996,0.00164,62086.0,62085.0,0.36090202]
["bitfinex","BTCUSD",1728065764457,0.00164,62086.0,62085.0,0.36290202]
["bitfinex","BTCUSD",1728065764699,0.00164,62086.0,62085.0,0.37690202]
["bitfinex","BTCUSD",1728065764945,0.00164,62086.0,62085.0,0.34690202]
["bitfinex","BTCUSD",1728065765164,0.00164,62086.0,62085.0,0.36090202]
["bitfinex","BTCUSD",1728065765635,0.00164,62086.0,62085.0,0.37490202]
["bitfinex","BTCUSD",1728065766818,0.00164,62086.0,62085.0,0.36090202]
["bitfinex","BTCUSD",1728065767059,0.00164,62086.0,62085.0,0.37490202]
["bitfinex","BTCUSD",1728065767301,0.00164,62086.0,62085.0,0.36090202]
["bitfinex","BTCUSD",1728065767777,0.00164,62086.0,62085.0,0.37490202]
["bitfinex","BTCUSD",1728065770485,0.00164,62086.0,62085.0,0.37572202]
["bitfinex","BTCUSD",1728065771235,0.00164,62086.0,62085.0,0.189889]
["bitfinex","BTCUSD",1728065772432,0.00164,62086.0,62080.0,0.322164]
["bitfinex","BTCUSD",1728065772433,0.00164,62086.0,62080.0,0.14217902]
["bitfinex","BTCUSD",1728065772666,0.00164,62086.0,62085.0,0.161069]
["bitfinex","BTCUSD",1728065772914,0.00164,62086.0,62082.0,0.161076]
["bitfinex","BTCUSD",1728065773189,0.00164,62086.0,62085.0,0.013]
["bitfinex","BTCUSD",1728065773427,0.00164,62086.0,62083.0,0.161073]
["bitfinex","BTCUSD",1728065773663,0.00164,62086.0,62085.0,0.011]
["bitfinex","BTCUSD",1728065774142,0.00164,62086.0,62085.0,0.35790202]
["bitfinex","BTCUSD",1728065774863,0.00164,62086.0,62085.0,0.34690202]
["bitfinex","BTCUSD",1728065775106,0.00164,62086.0,62085.0,0.35490202]
["bitfinex","BTCUSD",1728065775591,0.00164,62086.0,62085.0,0.36590202]
["bitfinex","BTCUSD",1728065775861,0.00164,62086.0,62085.0,0.63248873]
["bitfinex","BTCUSD",1728065776142,0.00164,62086.0,62085.0,0.73748873]
["bitfinex","BTCUSD",1728065776383,0.00164,62096.0,62095.0,0.161043]
["bitfinex","BTCUSD",1728065776624,0.00164,62096.0,62095.0,0.34722971]
["bitfinex","BTCUSD",1728065777391,0.00164,62096.0,62095.0,0.34922971]
["bitfinex","BTCUSD",1728065777625,0.00264,62096.0,62095.0,0.38199532]
["bitfinex","BTCUSD",1728065778353,0.00264,62096.0,62095.0,0.37999532]
["bitfinex","BTCUSD",1728065778612,0.00264,62096.0,62095.0,0.35822971]
["bitfinex","BTCUSD",1728065778864,0.00264,62096.0,62095.0,0.37792442]
["bitfinex","BTCUSD",1728065779098,0.00264,62096.0,62095.0,0.37786092]
["bitfinex","BTCUSD",1728065779336,0.00364,62096.0,62095.0,0.37786092]
["bitfinex","BTCUSD",1728065779566,0.00264,62096.0,62095.0,0.36686092]
["bitfinex","BTCUSD",1728065779786,0.00264,62096.0,62095.0,0.19467421]
["bitfinex","BTCUSD",1728065780020,0.00364,62096.0,62095.0,0.19467421]
["bitfinex","BTCUSD",1728065780245,0.00364,62096.0,62095.0,0.38086092]
["bitfinex","BTCUSD",1728065780460,0.00164,62096.0,62095.0,0.36686092]
["bitfinex","BTCUSD",1728065780708,0.00264,62096.0,62095.0,0.39386092]
["bitfinex","BTCUSD",1728065780944,0.00364,62096.0,62095.0,0.39586092]
["bitfinex","BTCUSD",1728065781196,0.00264,62096.0,62095.0,0.36686092]
["bitfinex","BTCUSD",1728065781428,0.00464,62096.0,62095.0,0.39586092]
["bitfinex","BTCUSD",1728065781663,0.00464,62096.0,62095.0,0.39386092]
["bitfinex","BTCUSD",1728065782125,0.00464,62096.0,62095.0,0.3958673]
["bitfinex","BTCUSD",1728065782394,0.00464,62096.0,62095.0,0.3938673]
["bitfinex","BTCUSD",1728065782854,0.00464,62096.0,62095.0,0.3958673]
["bitfinex","BTCUSD",1728065783087,0.00464,62096.0,62095.0,0.40096106]
["bitfinex","BTCUSD",1728065783557,0.00464,62096.0,62095.0,0.67876106]
["bitfinex","BTCUSD",1728065783802,0.2421441,62113.0,62104.0,0.644074]
["bitfinex","BTCUSD",1728065784033,0.2421441,62113.0,62112.0,0.34683202]
["bitfinex","BTCUSD",1728065784268,0.2421441,62113.0,62112.0,0.36646961]
["bitfinex","BTCUSD",1728065784560,0.00164,62113.0,62112.0,0.36646961]
["bitfinex","BTCUSD",1728065784797,0.00164,62113.0,62112.0,0.36633602]
["bitfinex","BTCUSD",1728065785022,0.00164,62113.0,62112.0,0.39433602]
["bitfinex","BTCUSD",1728065785266,0.00264,62113.0,62112.0,0.39633602]
["bitfinex","BTCUSD",1728065785528,0.00264,62113.0,62112.0,0.37683202]
["bitfinex","BTCUSD",1728065785786,0.00364,62113.0,62112.0,0.40929665]
["bitfinex","BTCUSD",1728065786481,0.00364,62113.0,62112.0,0.57248336]
["bitfinex","BTCUSD",1728065786719,0.00364,62113.0,62112.0,0.68648336]
["bitfinex","BTCUSD",1728065786953,0.00164,62113.0,62112.0,0.67348336]
["bitfinex","BTCUSD",1728065787186,0.00164,62113.0,62112.0,0.68748336]
["bitfinex","BTCUSD",1728065787636,0.00164,62113.0,62112.0,0.67348336]
["bitfinex","BTCUSD",1728065787885,0.26574141,62128.0,62112.0,0.67348336]
["bitfinex","BTCUSD",1728065787886,0.001642,62133.0,62128.0,0.160958]
["bitfinex","BTCUSD",1728065788125,0.001642,62133.0,62128.0,0.18042263]
["bitfinex","BTCUSD",1728065789580,0.001642,62133.0,62128.0,0.36605326]
["bitfinex","BTCUSD",1728065789820,0.001642,62133.0,62128.0,0.38005326]
["bitfinex","BTCUSD",1728065790949,0.001642,62133.0,62128.0,0.38705326]
["bitfinex","BTCUSD",1728065791197,0.001642,62133.0,62128.0,0.57323997]
["bitfinex","BTCUSD",1728065791429,0.001642,62133.0,62128.0,0.38705326]
["bitfinex","BTCUSD",1728065792353,0.001642,62133.0,62128.0,0.36779102]
["bitfinex","BTCUSD",1728065792581,0.001642,62133.0,62128.0,0.38694533]
["bitfinex","BTCUSD",1728065792811,0.001642,62133.0,62128.0,0.37994533]
["bitfinex","BTCUSD",1728065793048,0.001642,62133.0,62128.0,0.39394533]
["bitfinex","BTCUSD",1728065795664,0.001642,62133.0,62128.0,0.39392995]
["bitfinex","BTCUSD",1728065795897,0.001642,62133.0,62128.0,0.39556995]
["bitfinex","BTCUSD",1728065798036,0.001642,62133.0,62128.0,0.63607405]
["bitfinex","BTCUSD",1728065798282,0.001642,62133.0,62128.0,0.58175666]
["bitfinex","BTCUSD",1728065798514,0.001642,62133.0,62128.0,0.58375666]
["bitfinex","BTCUSD",1728065798990,0.001642,62133.0,62128.0,0.58175666]
["bitfinex","BTCUSD",1728065801667,0.001642,62133.0,62128.0,0.58687172]
["bitfinex","BTCUSD",1728065802369,0.001642,62133.0,62132.0,0.34678002]
["bitfinex","BTCUSD",1728065802622,0.001642,62133.0,62132.0,0.55210566]
["bitfinex","BTCUSD",1728065803111,0.00164,62136.0,62135.0,0.183939]
["bitfinex","BTCUSD",1728065803348,0.00164,62136.0,62135.0,0.34712571]
["bitfinex","BTCUSD",1728065803584,0.00164,62136.0,62135.0,0.36626464]
["bitfinex","BTCUSD",1728065803844,0.00164,62136.0,62135.0,0.54136464]
["bitfinex","BTCUSD",1728065804101,0.02523281,62154.0,62150.0,0.160901]
["bitfinex","BTCUSD",1728065804334,0.02523281,62154.0,62150.0,0.36587295]
["bitfinex","BTCUSD",1728065804578,0.2405041,62164.0,62151.0,0.023]
["bitfinex","BTCUSD",1728065804832,0.2405041,62164.0,62163.0,0.34670002]
["bitfinex","BTCUSD",1728065805082,0.2405041,62164.0,62163.0,0.36583895]
["bitfinex","BTCUSD",1728065805327,0.0803,62173.0,62166.0,0.321718]
["bitfinex","BTCUSD",1728065805562,0.0803,62173.0,62172.0,0.18583302]
["bitfinex","BTCUSD",1728065806329,0.241141,62173.0,62172.0,0.18583302]
["bitfinex","BTCUSD",1728065808526,0.160851,62169.0,62168.0,0.18583302]
["bitfinex","BTCUSD",1728065808753,0.160851,62169.0,62168.0,0.20453046]
["bitfinex","BTCUSD",1728065810154,0.160851,62169.0,62168.0,0.001]
["bitfinex","BTCUSD",1728065812509,0.160851,62169.0,62168.0,0.01974202]
["bitfinex","BTCUSD",1728065812975,0.18607154,62169.0,62168.0,0.01974202]
["bitfinex","BTCUSD",1728065815826,0.18607154,62169.0,62168.0,0.01974522]
["bitfinex","BTCUSD",1728065818422,0.160851,62169.0,62168.0,0.01974522]
["bitfinex","BTCUSD",1728065819358,0.160851,62169.0,62168.0,0.01962231]
["bitfinex","BTCUSD",1728065819597,0.160851,62169.0,62168.0,0.001]
["bitfinex","BTCUSD",1728065819830,0.160851,62169.0,62168.0,0.01962278]
["bitfinex","BTCUSD",1728065820065,0.236251,62169.0,62168.0,0.001]
["bitfinex","BTCUSD",1728065820809,0.335651,62169.0,62168.0,0.001]
["bitfinex","BTCUSD",1728065824619,0.321694,62171.0,62168.0,0.001]
["bitfinex","BTCUSD",1728065824849,0.160849,62170.0,62168.0,0.001]
["bitfinex","BTCUSD",1728065825082,0.160849,62170.0,62169.0,0.18583302]
["bitfinex","BTCUSD",1728065825548,0.2413231,62173.0,62150.0,0.33193921]
["bitfinex","BTCUSD",1728065825784,0.2413231,62173.0,62153.0,0.18583302]
["bitfinex","BTCUSD",1728065826018,0.160882,62157.0,62153.0,0.18583302]
["bitfinex","BTCUSD",1728065826250,0.29464164,62173.0,62155.0,0.160887]
["bitfinex","BTCUSD",1728065826251,0.160881,62158.0,62155.0,0.160887]
["bitfinex","BTCUSD",1728065826477,0.160883,62157.0,62154.0,0.160889]
["bitfinex","BTCUSD",1728065826744,0.160886,62156.0,62153.0,0.34672602]
["bitfinex","BTCUSD",1728065826982,0.321751,62160.0,62153.0,0.34672602]
["bitfinex","BTCUSD",1728065826983,0.160881,62158.0,62155.0,0.160886]
["bitfinex","BTCUSD",1728065827211,0.321751,62160.0,62153.0,0.34672502]
["bitfinex","BTCUSD",1728065827212,0.160886,62156.0,62153.0,0.34672502]
["bitfinex","BTCUSD",1728065827682,0.32176,62158.0,62153.0,0.18583302]
["bitfinex","BTCUSD",1728065827911,0.160883,62157.0,62153.0,0.34672402]
["bitfinex","BTCUSD",1728065828145,0.160883,62157.0,62154.0,0.16089]
["bitfinex","BTCUSD",1728065828393,0.160885,62156.0,62153.0,0.18583302]
["bitfinex","BTCUSD",1728065828629,0.160883,62157.0,62154.0,0.16089]
["bitfinex","BTCUSD",1728065828876,0.160881,62158.0,62154.0,0.16089]
["bitfinex","BTCUSD",1728065829095,0.160884,62157.0,62153.0,0.35372502]
["bitfinex","BTCUSD",1728065829342,0.321761,62158.0,62153.0,0.35372502]
["bitfinex","BTCUSD",1728065829571,0.160883,62157.0,62153.0,0.34672502]
["bitfinex","BTCUSD",1728065829804,0.160886,62156.0,62153.0,0.34672502]
["bitfinex","BTCUSD",1728065830032,0.321761,62158.0,62154.0,0.005]
["bitfinex","BTCUSD",1728065830270,0.160879,62159.0,62155.0,0.160887]
["bitfinex","BTCUSD",1728065830686,0.411725,62165.0,62157.0,0.18583302]
["bitfinex","BTCUSD",1728065830687,0.160867,62163.0,62157.0,0.18583302]
["bitfinex","BTCUSD",1728065830691,0.0946,62171.0,62157.0,0.18583302]
["bitfinex","BTCUSD",1728065830920,0.0946,62171.0,62162.0,0.482606]
["bitfinex","BTCUSD",1728065830921,0.2405041,62163.0,62162.0,0.482606]
["bitfinex","BTCUSD",1728065831147,0.321702,62170.0,62164.0,0.160863]
["bitfinex","BTCUSD",1728065831383,0.321702,62170.0,62165.0,0.16086]
["bitfinex","BTCUSD",1728065831609,0.32169,62172.0,62153.0,0.005]
["bitfinex","BTCUSD",1728065831610,0.321689,62172.0,62163.0,0.18583302]
["bitfinex","BTCUSD",1728065831851,0.160858,62167.0,62163.0,0.18583302]
["bitfinex","BTCUSD",1728065832078,0.160864,62165.0,62163.0,0.18583302]
["bitfinex","BTCUSD",1728065832792,0.160864,62164.0,62163.0,0.18583302]
["bitfinex","BTCUSD",1728065833028,0.000821,62171.0,62159.0,0.18583302]
["bitfinex","BTCUSD",1728065833260,0.000821,62171.0,62160.0,0.160874]
["bitfinex","BTCUSD",1728065833261,0.160867,62163.0,62160.0,0.160874]
["bitfinex","BTCUSD",1728065833507,0.321726,62165.0,62161.0,0.160872]
["bitfinex","BTCUSD",1728065833508,0.160865,62164.0,62161.0,0.160872]
["bitfinex","BTCUSD",1728065833741,0.321726,62165.0,62159.0,0.18583302]
["bitfinex","BTCUSD",1728065833975,0.160865,62164.0,62161.0,0.160872]
["bitfinex","BTCUSD",1728065834204,0.160862,62165.0,62163.0,0.009]
["bitfinex","BTCUSD",1728065834480,0.16086,62166.0,62163.0,0.19483302]
["bitfinex","BTCUSD",1728065834717,0.321718,62167.0,62163.0,0.19483302]
["bitfinex","BTCUSD",1728065834718,0.160862,62165.0,62163.0,0.18583302]
["bitfinex","BTCUSD",1728065835424,0.160864,62165.0,62163.0,0.18583302]
["bitfinex","BTCUSD",1728065835664,0.160864,62165.0,62163.0,0.19183302]
["bitfinex","BTCUSD",1728065836653,0.02522053,62166.0,62163.0,0.35269902]
["bitfinex","BTCUSD",1728065836878,0.02522053,62166.0,62163.0,0.19183302]
["bitfinex","BTCUSD",1728065836879,0.160863,62165.0,62163.0,0.19183302]
["bitfinex","BTCUSD",1728065837101,0.160864,62164.0,62163.0,0.19183302]
["bitfinex","BTCUSD",1728065837333,0.160862,62165.0,62163.0,0.19483302]
["bitfinex","BTCUSD",1728065838021,0.18608053,62166.0,62163.0,0.19183302]
["bitfinex","BTCUSD",1728065838324,0.02522053,62166.0,62165.0,0.160862]
["bitfinex","BTCUSD",1728065838589,0.000821,62171.0,62166.0,0.160858]
["bitfinex","BTCUSD",1728065838590,0.160851,62170.0,62166.0,0.160858]
["bitfinex","BTCUSD",1728065838816,0.160852,62169.0,62167.0,0.18583302]
["bitfinex","BTCUSD",1728065839494,0.000821,62171.0,62168.0,0.321707]
["bitfinex","BTCUSD",1728065839721,0.000821,62171.0,62170.0,0.160849]
["bitfinex","BTCUSD",1728065840932,0.000821,62171.0,62170.0,0.1640656]
["bitfinex","BTCUSD",1728065841416,0.000821,62171.0,62170.0,0.1660656]
["bitfinex","BTCUSD",1728065842639,0.000821,62171.0,62170.0,0.162849]
["bitfinex","BTCUSD",1728065843546,0.000821,62171.0,62170.0,0.160849]
["bitfinex","BTCUSD",1728065843786,0.000821,62171.0,62170.0,0.168849]
["bitfinex","BTCUSD",1728065844259,0.000821,62171.0,62170.0,0.173849]
["bitfinex","BTCUSD",1728065845257,0.000821,62171.0,62170.0,0.41520229]
["bitfinex","BTCUSD",1728065845504,0.000819,62173.0,62172.0,0.47467702]
["bitfinex","BTCUSD",1728065845730,0.000819,62173.0,62172.0,0.63786373]
["bitfinex","BTCUSD",1728065846204,0.000819,62173.0,62172.0,0.68795368]
["bitfinex","BTCUSD",1728065846660,0.000819,62173.0,62172.0,0.63986373]
["bitfinex","BTCUSD",1728065847296,0.000819,62173.0,62172.0,0.65386373]
["bitfinex","BTCUSD",1728065847965,0.000819,62173.0,62172.0,0.66786373]
["bitfinex","BTCUSD",1728065848776,0.000819,62173.0,62172.0,0.66586373]
["bitfinex","BTCUSD",1728065849235,0.000819,62173.0,62172.0,0.47967702]
["bitfinex","BTCUSD",1728065849700,0.000819,62173.0,62172.0,0.21383302]
["bitfinex","BTCUSD",1728065849988,0.000819,62173.0,62172.0,0.188844]
["bitfinex","BTCUSD",1728065850205,0.000819,62173.0,62172.0,0.21383302]
["bitfinex","BTCUSD",1728065850643,0.000819,62173.0,62172.0,0.19983302]
["bitfinex","BTCUSD",1728065850860,0.000819,62173.0,62172.0,0.36067702]
["bitfinex","BTCUSD",1728065852427,0.000819,62173.0,62172.0,0.37467702]
["bitfinex","BTCUSD",1728065853387,0.000819,62173.0,62172.0,0.36067702]
["bitfinex","BTCUSD",1728065854081,0.000819,62173.0,62172.0,0.37467702]
["bitfinex","BTCUSD",1728065854534,0.000819,62173.0,62172.0,0.34667702]
["bitfinex","BTCUSD",1728065854756,0.000819,62173.0,62172.0,0.36067702]
["bitfinex","BTCUSD",1728065854989,0.000819,62173.0,62172.0,0.37267702]
["bitfinex","BTCUSD",1728065866051,0.000819,62173.0,62172.0,0.55886373]
["bitfinex","BTCUSD",1728065867195,0.26132265,62186.0,62185.0,0.16081]
["bitfinex","BTCUSD",1728065867196,0.02521365,62186.0,62185.0,0.16081]
["bitfinex","BTCUSD",1728065867445,0.2405041,62189.0,62188.0,0.160802]
["bitfinex","BTCUSD",1728065867885,0.160787,62194.0,62189.0,0.321597]
["bitfinex","BTCUSD",1728065868110,0.16079,62193.0,62189.0,0.34663202]
["bitfinex","BTCUSD",1728065868358,0.160789,62194.0,62190.0,0.160796]
["bitfinex","BTCUSD",1728065868583,0.16079,62193.0,62190.0,0.160796]
["bitfinex","BTCUSD",1728065869121,0.32159,62191.0,62185.0,0.160808]
["bitfinex","BTCUSD",1728065869171,0.32159,62191.0,62181.0,0.18583302]
["bitfinex","BTCUSD",1728065869373,0.401754,62198.0,62191.0,0.160794]
["bitfinex","BTCUSD",1728065869600,0.401754,62198.0,62185.0,0.18583302]
["bitfinex","BTCUSD",1728065869601,0.321569,62196.0,62190.0,0.18583302]
["bitfinex","BTCUSD",1728065869791,0.160785,62195.0,62191.0,0.160794]
["bitfinex","BTCUSD",1728065869986,0.160787,62194.0,62191.0,0.160794]
["bitfinex","BTCUSD",1728065870276,0.160782,62196.0,62191.0,0.160794]
["bitfinex","BTCUSD",1728065870511,0.160786,62195.0,62191.0,0.160794]
["bitfinex","BTCUSD",1728065870727,0.160788,62194.0,62191.0,0.160794]
["bitfinex","BTCUSD",1728065871183,0.321568,62196.0,62190.0,0.18683302]
["bitfinex","BTCUSD",1728065871402,0.321568,62196.0,62191.0,0.160794]
["bitfinex","BTCUSD",1728065871634,0.00102,62199.0,62191.0,0.163794]
["bitfinex","BTCUSD",1728065872502,0.00102,62199.0,62191.0,0.35098071]
["bitfinex","BTCUSD",1728065872745,0.00102,62199.0,62191.0,0.34798071]
["bitfinex","BTCUSD",1728065873004,0.00102,62199.0,62191.0,0.35198071]
["bitfinex","BTCUSD",1728065873210,0.00102,62199.0,62191.0,0.36098071]
["bitfinex","BTCUSD",1728065874138,0.00102,62199.0,62198.0,0.34660902]
["bitfinex","BTCUSD",1728065874606,0.00102,62199.0,62198.0,0.18583302]
["bitfinex","BTCUSD",1728065874818,0.00102,62199.0,62198.0,0.34660902]
["bitfinex","BTCUSD",1728065875753,0.00102,62199.0,62198.0,0.18583302]
["bitfinex","BTCUSD",1728065876204,0.00102,62199.0,62198.0,0.34660902]
["bitfinex","BTCUSD",1728065876444,0.00102,62199.0,62198.0,0.35860902]
["bitfinex","BTCUSD",1728065877146,0.00102,62199.0,62198.0,0.37260902]
["bitfinex","BTCUSD",1728065878983,0.00102,62199.0,62198.0,0.73059573]
["bitfinex","BTCUSD",1728065879202,0.00102,62199.0,62198.0,0.37260902]
["bitfinex","BTCUSD",1728065879654,0.00102,62199.0,62198.0,0.36060902]
["bitfinex","BTCUSD",1728065880154,0.00102,62199.0,62198.0,0.37260902]
["bitfinex","BTCUSD",1728065880405,0.00102,62199.0,62198.0,0.35860902]
["bitfinex","BTCUSD",1728065880627,0.00102,62199.0,62198.0,0.19783302]
["bitfinex","BTCUSD",1728065880841,0.161794,62199.0,62198.0,0.026]
["bitfinex","BTCUSD",1728065881031,0.161794,62199.0,62198.0,0.012]
["bitfinex","BTCUSD",1728065881478,0.00102,62199.0,62198.0,0.21183302]
["bitfinex","BTCUSD",1728065881696,0.00102,62199.0,62198.0,0.19783302]
["bitfinex","BTCUSD",1728065881985,0.00102,62199.0,62198.0,0.18583302]
["bitfinex","BTCUSD",1728065882214,0.00102,62199.0,62198.0,0.19883302]
["bitfinex","BTCUSD",1728065882476,0.00102,62199.0,62198.0,0.35960902]
["bitfinex","BTCUSD",1728065882700,0.00102,62199.0,62198.0,0.34660902]
["bitfinex","BTCUSD",1728065882922,0.00102,62199.0,62198.0,0.37260902]
["bitfinex","BTCUSD",1728065883371,0.00102,62199.0,62198.0,0.35860902]
["bitfinex","BTCUSD",1728065883589,0.00102,62199.0,62198.0,0.36960902]
["bitfinex","BTCUSD",1728065883811,0.00102,62199.0,62198.0,0.35860902]
["bitfinex","BTCUSD",1728065884278,0.00102,62199.0,62198.0,0.37260902]
["bitfinex","BTCUSD",1728065885055,0.00102,62199.0,62198.0,0.78592236]
["bitfinex","BTCUSD",1728065885313,0.00102,62199.0,62198.0,0.78792236]
["bitfinex","BTCUSD",1728065886001,0.00102,62199.0,62198.0,0.89292236]
["bitfinex","BTCUSD",1728065886690,0.00102,62199.0,62198.0,0.87892236]
["bitfinex","BTCUSD",1728065887395,0.00102,62199.0,62198.0,0.88599113]
["bitfinex","BTCUSD",1728065887631,0.00102,62199.0,62198.0,0.87199113]
["bitfinex","BTCUSD",1728065887864,0.0002,62219.0,62218.0,0.160725]
["bitfinex","BTCUSD",1728065888111,0.0002,62219.0,62218.0,0.34655802]
["bitfinex","BTCUSD",1728065888842,0.0002,62219.0,62218.0,0.36484489]
["bitfinex","BTCUSD",1728065889304,0.0002,62219.0,62218.0,0.34655802]
["bitfinex","BTCUSD",1728065889528,0.0002,62219.0,62218.0,0.37483923]
["bitfinex","BTCUSD",1728065889772,0.0002,62219.0,62218.0,0.37478834]
["bitfinex","BTCUSD",1728065890002,0.0002,62219.0,62218.0,0.37878834]
["bitfinex","BTCUSD",1728065890249,0.0002,62219.0,62218.0,0.36479596]
["bitfinex","BTCUSD",1728065890496,0.0002,62219.0,62218.0,0.36055802]
["bitfinex","BTCUSD",1728065890738,0.0002,62219.0,62218.0,0.37455802]
["bitfinex","BTCUSD",1728065891003,0.0002,62219.0,62218.0,0.36055802]
["bitfinex","BTCUSD",1728065891239,0.0002,62219.0,62218.0,0.37455802]
["bitfinex","BTCUSD",1728065891467,0.0002,62219.0,62218.0,0.36055802]
["bitfinex","BTCUSD",1728065891921,0.0002,62219.0,62218.0,0.37455802]
["bitfinex","BTCUSD",1728065892417,0.00102,62219.0,62218.0,0.37455802]
["bitfinex","BTCUSD",1728065894467,0.00102,62219.0,62218.0,0.028]
["bitfinex","BTCUSD",1728065894958,0.161742,62219.0,62218.0,0.21383302]
["bitfinex","BTCUSD",1728065895193,0.00102,62219.0,62218.0,0.56074473]
["bitfinex","BTCUSD",1728065895418,0.00102,62219.0,62218.0,0.54674473]
["bitfinex","BTCUSD",1728065895643,0.00102,62219.0,62218.0,0.53274473]
["bitfinex","BTCUSD",1728065895883,0.02601805,62233.0,62231.0,0.160691]
["bitfinex","BTCUSD",1728065896107,0.000821,62233.0,62231.0,0.34652402]
["bitfinex","BTCUSD",1728065898141,0.000821,62233.0,62231.0,0.35452402]
["bitfinex","BTCUSD",1728065898595,0.000821,62233.0,62231.0,0.36552402]
["bitfinex","BTCUSD",1728065898873,0.000821,62233.0,62231.0,0.35452402]
["bitfinex","BTCUSD",1728065899102,0.000821,62233.0,62231.0,0.36052402]
["bitfinex","BTCUSD",1728065899765,0.000821,62233.0,62231.0,0.37452402]
["bitfinex","BTCUSD",1728065900264,0.000821,62233.0,62231.0,0.028]
["bitfinex","BTCUSD",1728065900490,0.000821,62233.0,62231.0,0.37452402]
["bitfinex","BTCUSD",1728065902840,0.000821,62233.0,62231.0,0.21383302]
["bitfinex","BTCUSD",1728065903087,0.241809,62232.0,62231.0,0.028]
["bitfinex","BTCUSD",1728065905465,0.241809,62232.0,62231.0,0.014]
["bitfinex","BTCUSD",1728065905715,0.241809,62232.0,62226.0,0.4012071]
["bitfinex","BTCUSD",1728065905716,0.160697,62229.0,62226.0,0.4012071]
["bitfinex","BTCUSD",1728065905947,0.321387,62231.0,62226.0,0.2405041]
["bitfinex","BTCUSD",1728065906172,0.160697,62229.0,62226.0,0.2405041]
["bitfinex","BTCUSD",1728065906419,0.160697,62229.0,62226.0,0.160704]
["bitfinex","BTCUSD",1728065906676,0.321387,62231.0,62225.0,0.18583302]
["bitfinex","BTCUSD",1728065906910,0.321387,62231.0,62226.0,0.011]
["bitfinex","BTCUSD",1728065907129,0.160697,62229.0,62226.0,0.171704]
["bitfinex","BTCUSD",1728065907360,0.08112,62232.0,62226.0,0.011]
["bitfinex","BTCUSD",1728065907591,0.08112,62232.0,62227.0,0.1607]
["bitfinex","BTCUSD",1728065907877,0.321387,62231.0,62226.0,0.017]
["bitfinex","BTCUSD",1728065908117,0.32139,62230.0,62226.0,0.006]
["bitfinex","BTCUSD",1728065908361,0.321394,62229.0,62225.0,0.19483302]
["bitfinex","BTCUSD",1728065908602,0.321394,62229.0,62221.0,0.323071]
["bitfinex","BTCUSD",1728065908603,0.160714,62222.0,62221.0,0.00164]
["bitfinex","BTCUSD",1728065911157,0.160714,62222.0,62221.0,0.01064]
["bitfinex","BTCUSD",1728065911665,0.18591048,62222.0,62221.0,0.00564]
["bitfinex","BTCUSD",1728065911903,0.18591048,62222.0,62221.0,0.01264]
["bitfinex","BTCUSD",1728065912893,0.160714,62222.0,62221.0,0.01264]
["bitfinex","BTCUSD",1728065915710,0.18591082,62222.0,62221.0,0.01264]
["bitfinex","BTCUSD",1728065917102,0.18673082,62222.0,62221.0,0.01264]
["bitfinex","BTCUSD",1728065917790,0.161534,62222.0,62221.0,0.01264]
["bitfinex","BTCUSD",1728065919053,0.438934,62222.0,62221.0,0.01264]
["bitfinex","BTCUSD",1728065920010,0.438934,62222.0,62221.0,0.00864]
["bitfinex","BTCUSD",1728065920255,0.438934,62222.0,62221.0,0.01064]
["bitfinex","BTCUSD",1728065920715,0.438934,62222.0,62221.0,0.00164]
["bitfinex","BTCUSD",1728065920937,0.439934,62222.0,62221.0,0.00364]
["bitfinex","BTCUSD",1728065921672,0.339934,62222.0,62221.0,0.00364]
["bitfinex","BTCUSD",1728065921969,0.00182,62222.0,62221.0,0.18947302]
["bitfinex","BTCUSD",1728065922214,0.00182,62222.0,62221.0,0.35019002]
["bitfinex","BTCUSD",1728065922929,0.00082,62222.0,62221.0,0.35019002]
["bitfinex","BTCUSD",1728065923405,0.00182,62222.0,62221.0,0.35019002]
["bitfinex","BTCUSD",1728065923648,0.00182,62222.0,62221.0,0.34819002]
["bitfinex","BTCUSD",1728065924119,0.00182,62222.0,62221.0,0.34919002]
["bitfinex","BTCUSD",1728065924353,0.00082,62222.0,62221.0,0.34819002]
["bitfinex","BTCUSD",1728065924604,0.00082,62222.0,62221.0,0.37519002]
["bitfinex","BTCUSD",1728065925275,0.00082,62222.0,62221.0,0.21447302]
["bitfinex","BTCUSD",1728065925501,0.00082,62222.0,62221.0,0.37519002]
["bitfinex","BTCUSD",1728065928195,0.161534,62222.0,62221.0,0.02864]
["bitfinex","BTCUSD",1728065929444,0.256934,62222.0,62221.0,0.02864]
["bitfinex","BTCUSD",1728065930122,0.256934,62222.0,62221.0,0.01564]
["bitfinex","BTCUSD",1728065930350,0.338134,62222.0,62221.0,0.01564]
["bitfinex","BTCUSD",1728065930581,0.338134,62222.0,62221.0,0.01964]
["bitfinex","BTCUSD",1728065930844,0.338134,62222.0,62221.0,0.00564]
["bitfinex","BTCUSD",1728065931081,0.338134,62222.0,62221.0,0.00164]
["bitfinex","BTCUSD",1728065931325,0.36333336,62222.0,62221.0,0.00864]
["bitfinex","BTCUSD",1728065931573,0.36333336,62222.0,62221.0,0.00164]
["bitfinex","BTCUSD",1728065931808,0.41141501,62222.0,62221.0,0.00164]
["bitfinex","BTCUSD",1728065932055,0.51141501,62222.0,62221.0,0.00364]
["bitfinex","BTCUSD",1728065932309,0.51241501,62222.0,62221.0,0.00364]
["bitfinex","BTCUSD",1728065933463,0.51245029,62222.0,62221.0,0.00364]
["bitfinex","BTCUSD",1728065933696,0.46433336,62222.0,62221.0,0.00364]
["bitfinex","BTCUSD",1728065933929,0.53651175,62222.0,62221.0,0.00364]
["bitfinex","BTCUSD",1728065934153,0.53651174,62222.0,62221.0,0.00364]
["bitfinex","BTCUSD",1728065934379,0.46433336,62222.0,62221.0,0.00364]
["bitfinex","BTCUSD",1728065934638,0.46333336,62222.0,62221.0,0.00164]
["bitfinex","BTCUSD",1728065935141,0.46733336,62222.0,62221.0,0.00264]
["bitfinex","BTCUSD",1728065936789,0.03001936,62222.0,62221.0,0.00264]
["bitfinex","BTCUSD",1728065937016,0.19073336,62222.0,62221.0,0.00264]
["bitfinex","BTCUSD",1728065937308,0.03001936,62222.0,62221.0,0.00264]
["bitfinex","BTCUSD",1728065937593,0.02801936,62222.0,62221.0,0.00164]
["bitfinex","BTCUSD",1728065937850,0.02801936,62222.0,62221.0,0.00264]
["bitfinex","BTCUSD",1728065937851,0.03001936,62222.0,62221.0,0.00264]
["bitfinex","BTCUSD",1728065938085,0.00482,62222.0,62221.0,0.168357]
["bitfinex","BTCUSD",1728065938325,0.00082,62222.0,62221.0,0.162357]
["bitfinex","BTCUSD",1728065938601,0.00082,62222.0,62221.0,0.00864]
["bitfinex","BTCUSD",1728065938842,0.00082,62222.0,62221.0,0.01364]
["bitfinex","BTCUSD",1728065940492,0.00082,62222.0,62221.0,0.174357]
["bitfinex","BTCUSD",1728065940729,0.00082,62222.0,62221.0,0.01364]
["bitfinex","BTCUSD",1728065940961,0.00082,62222.0,62221.0,0.174357]
["bitfinex","BTCUSD",1728065941651,0.00082,62222.0,62221.0,0.01364]
["bitfinex","BTCUSD",1728065942100,0.00082,62222.0,62221.0,0.174357]
["bitfinex","BTCUSD",1728065942849,0.00082,62222.0,62221.0,0.01364]
["bitfinex","BTCUSD",1728065944010,0.161534,62222.0,62221.0,0.01364]
["bitfinex","BTCUSD",1728065946354,0.00082,62222.0,62221.0,0.01364]
["bitfinex","BTCUSD",1728065946803,0.161534,62222.0,62221.0,0.01364]
["bitfinex","BTCUSD",1728065947025,0.00082,62222.0,62221.0,0.01364]
["bitfinex","BTCUSD",1728065947944,0.161534,62222.0,62221.0,0.01364]
["bitfinex","BTCUSD",1728065948424,0.02601859,62222.0,62221.0,0.01364]
["bitfinex","BTCUSD",1728065950270,0.02601859,62222.0,62221.0,0.174357]
["bitfinex","BTCUSD",1728065950515,0.00082,62222.0,62221.0,0.174357]
["bitfinex","BTCUSD",1728065951381,0.00082,62222.0,62221.0,0.18576307]
["bitfinex","BTCUSD",1728065951833,0.00082,62222.0,62221.0,0.19976307]
["bitfinex","BTCUSD",1728065952057,0.00082,62222.0,62221.0,0.19476307]
["bitfinex","BTCUSD",1728065952295,0.00082,62222.0,62221.0,0.20676307]
["bitfinex","BTCUSD",1728065952530,0.00082,62222.0,62221.0,0.36994978]
["bitfinex","BTCUSD",1728065952933,0.00082,62222.0,62221.0,0.3993337]
["bitfinex","BTCUSD",1728065953063,0.00082,62222.0,62221.0,0.39917023]
["bitfinex","BTCUSD",1728065953288,0.00082,62222.0,62221.0,0.23598352]
["bitfinex","BTCUSD",1728065954400,0.00082,62222.0,62221.0,0.20676307]
["bitfinex","BTCUSD",1728065955524,0.00082,62222.0,62221.0,0.63345388]
["bitfinex","BTCUSD",1728065955748,0.00082,62222.0,62221.0,0.39294978]
["bitfinex","BTCUSD",1728065955981,0.00082,62222.0,62221.0,0.36994978]
["bitfinex","BTCUSD",1728065956898,0.00082,62222.0,62221.0,0.39494978]
["bitfinex","BTCUSD",1728065957372,0.00082,62222.0,62221.0,0.57004978]
["bitfinex","BTCUSD",1728065957874,0.00082,62222.0,62221.0,0.56804978]
["bitfinex","BTCUSD",1728065958579,0.00082,62222.0,62221.0,0.55404978]
["bitfinex","BTCUSD",1728065958799,0.00082,62222.0,62221.0,0.7964925]
["bitfinex","BTCUSD",1728065959035,0.00082,62232.0,62231.0,0.160691]
["bitfinex","BTCUSD",1728065959265,0.00082,62232.0,62231.0,0.34652402]
["bitfinex","BTCUSD",1728065959501,0.00082,62232.0,62231.0,0.36480231]
["bitfinex","BTCUSD",1728065960464,0.00082,62232.0,62231.0,0.62998902]
["bitfinex","BTCUSD",1728065960718,0.00082,62232.0,62231.0,0.63698902]
["bitfinex","BTCUSD",1728065960941,0.00082,62232.0,62231.0,0.72868902]
["bitfinex","BTCUSD",1728065961173,0.00082,62232.0,62231.0,0.73868902]
["bitfinex","BTCUSD",1728065961399,0.00082,62232.0,62231.0,0.72868902]
["bitfinex","BTCUSD",1728065961624,0.00082,62232.0,62231.0,0.74268902]
["bitfinex","BTCUSD",1728065962102,0.00082,62232.0,62231.0,0.03227829]
["bitfinex","BTCUSD",1728065962582,0.161509,62232.0,62231.0,0.03227829]
["bitfinex","BTCUSD",1728065962819,0.161509,62232.0,62231.0,0.028]
["bitfinex","BTCUSD",1728065964061,0.332709,62232.0,62231.0,0.028]
["bitfinex","BTCUSD",1728065964542,0.332709,62232.0,62231.0,0.014]
["bitfinex","BTCUSD",1728065964788,0.332709,62232.0,62231.0,0.024]
["bitfinex","BTCUSD",1728065965503,0.332709,62232.0,62231.0,0.01]
["bitfinex","BTCUSD",1728065965739,0.332709,62232.0,62231.0,0.018]
["bitfinex","BTCUSD",1728065966227,0.332709,62232.0,62231.0,0.01]
["bitfinex","BTCUSD",1728065967643,0.160704,62226.0,62225.0,0.2405041]
["bitfinex","BTCUSD",1728065968146,0.160711,62224.0,62221.0,0.00164]
["bitfinex","BTCUSD",1728065968388,0.160712,62223.0,62221.0,0.00164]
["bitfinex","BTCUSD",1728065969599,0.160712,62223.0,62221.0,0.01464]
["bitfinex","BTCUSD",1728065969840,0.160714,62222.0,62221.0,0.02364]
["bitfinex","BTCUSD",1728065970802,0.160714,62222.0,62221.0,0.01064]
["bitfinex","BTCUSD",1728065971318,0.242814,62222.0,62221.0,0.02464]
["bitfinex","BTCUSD",1728065971781,0.26800991,62222.0,62221.0,0.02464]
["bitfinex","BTCUSD",1728065972251,0.26800991,62222.0,62221.0,0.01564]
["bitfinex","BTCUSD",1728065972493,0.26800991,62222.0,62221.0,0.02564]
["bitfinex","BTCUSD",1728065974260,0.36320991,62222.0,62221.0,0.02564]
["bitfinex","BTCUSD",1728065974972,0.36320991,62222.0,62221.0,0.01164]
["bitfinex","BTCUSD",1728065975205,0.36320991,62222.0,62221.0,0.00664]
["bitfinex","BTCUSD",1728065975449,0.36320991,62222.0,62221.0,0.00164]
["bitfinex","BTCUSD",1728065975681,0.36320991,62222.0,62221.0,0.00364]
["bitfinex","BTCUSD",1728065975944,0.36320991,62222.0,62221.0,0.00464]
["bitfinex","BTCUSD",1728065976198,0.36320991,62222.0,62221.0,0.00264]
["bitfinex","BTCUSD",1728065976426,0.36520991,62222.0,62221.0,0.00264]
["bitfinex","BTCUSD",1728065978419,0.340014,62222.0,62221.0,0.00264]
["bitfinex","BTCUSD",1728065980320,0.440014,62222.0,62221.0,0.00264]
["bitfinex","BTCUSD",1728065981743,0.46521509,62222.0,62221.0,0.00264]
["bitfinex","BTCUSD",1728065981981,0.51332996,62222.0,62221.0,0.00264]
["bitfinex","BTCUSD",1728065982219,0.72322042,62222.0,62221.0,0.00264]
["bitfinex","BTCUSD",1728065982452,0.65104811,62222.0,62221.0,0.00264]
["bitfinex","BTCUSD",1728065982695,5.64327786,62222.0,62221.0,0.00264]
["bitfinex","BTCUSD",1728065983362,5.71023482,62222.0,62221.0,0.00264]
["bitfinex","BTCUSD",1728065983628,5.54704811,62222.0,62221.0,0.00264]
["bitfinex","BTCUSD",1728065983865,5.36121509,62222.0,62221.0,0.00264]
["bitfinex","BTCUSD",1728065984095,1.64739098,62222.0,62221.0,0.00264]
["bitfinex","BTCUSD",1728065985091,1.833224,62222.0,62221.0,0.00264]
["bitfinex","BTCUSD",1728065986206,1.83517346,62222.0,62221.0,0.00264]
["bitfinex","BTCUSD",1728065986447,1.76104811,62222.0,62221.0,0.00264]
["bitfinex","BTCUSD",1728065986921,1.57521509,62222.0,62221.0,0.00264]
["bitfinex","BTCUSD",1728065988330,1.62330293,62222.0,62221.0,0.00264]
["bitfinex","BTCUSD",1728065988557,1.59810184,62222.0,62221.0,0.00264]
["bitfinex","BTCUSD",1728065989051,1.59760184,62222.0,62221.0,0.00264]
["bitfinex","BTCUSD",1728065991395,1.549514,62222.0,62221.0,0.00264]
["bitfinex","BTCUSD",1728065991851,1.57471589,62222.0,62221.0,0.00264]
["bitfinex","BTCUSD",1728065992078,1.62280373,62222.0,62221.0,0.00264]
["bitfinex","BTCUSD",1728065992312,1.57471589,62222.0,62221.0,0.00264]
["bitfinex","BTCUSD",1728065993259,5.77268577,62222.0,62221.0,0.00264]
["bitfinex","BTCUSD",1728065993736,5.74972459,62222.0,62221.0,0.00264]
["bitfinex","BTCUSD",1728065993961,5.74972459,62222.0,62221.0,0.00164]
["bitfinex","BTCUSD",1728065994192,5.74577513,62222.0,62221.0,0.00164]
["bitfinex","BTCUSD",1728065994423,5.74877513,62222.0,62221.0,0.00264]
["bitfinex","BTCUSD",1728065994654,5.59454891,62222.0,62221.0,0.00264]
["bitfinex","BTCUSD",1728065994877,5.10454891,62222.0,62221.0,0.00164]
["bitfinex","BTCUSD",1728065995121,2.53263271,62222.0,62221.0,0.00164]
["bitfinex","BTCUSD",1728065995362,2.26754891,62222.0,62221.0,0.00264]
["bitfinex","BTCUSD",1728065995595,2.26654891,62222.0,62221.0,0.00264]
["bitfinex","BTCUSD",1728065996534,2.26849837,62222.0,62221.0,0.00264]
["bitfinex","BTCUSD",1728065996990,2.27749837,62222.0,62221.0,0.00364]
["bitfinex","BTCUSD",1728065997209,2.27554891,62222.0,62221.0,0.00364]
["bitfinex","BTCUSD",1728065997434,2.32358941,62222.0,62221.0,0.00364]
["bitfinex","BTCUSD",1728065998157,2.27554891,62222.0,62221.0,0.00364]
["bitfinex","BTCUSD",1728065998380,2.25116702,62222.0,62221.0,0.00364]
["bitfinex","BTCUSD",1728065999336,2.25311648,62222.0,62221.0,0.00364]
["bitfinex","BTCUSD",1728065999569,2.25116702,62222.0,62221.0,0.00364]
["bitfinex","BTCUSD",1728066000501,2.13899065,62222.0,62221.0,0.00364]
["bitfinex","BTCUSD",1728066000767,2.3008427,62222.0,62221.0,0.00364]
["bitfinex","BTCUSD",1728066001014,2.3729265,62222.0,62221.0,0.00364]
["bitfinex","BTCUSD",1728066001248,2.37290112,62222.0,62221.0,0.00364]
["bitfinex","BTCUSD",1728066001701,2.32604822,62222.0,62221.0,0.00364]
["bitfinex","BTCUSD",1728066003110,0.52387802,62210.0,62209.0,0.2405041]
["bitfinex","BTCUSD",1728066003337,0.61477802,62210.0,62209.0,0.2405041]
["bitfinex","BTCUSD",1728066003604,0.160763,62203.0,62202.0,0.2405041]
["bitfinex","BTCUSD",1728066003833,0.44659602,62203.0,62202.0,0.2405041]
["bitfinex","BTCUSD",1728066004550,0.160789,62193.0,62192.0,0.2421441]
["bitfinex","BTCUSD",1728066005048,0.160789,62193.0,62192.0,0.00164]
["bitfinex","BTCUSD",1728066005277,0.18600027,62193.0,62192.0,0.00164]
["bitfinex","BTCUSD",1728066005745,0.18700027,62193.0,62192.0,0.01064]
["bitfinex","BTCUSD",1728066007592,0.18800027,62193.0,62192.0,0.01064]
["bitfinex","BTCUSD",1728066008053,0.162789,62193.0,62192.0,0.01064]
["bitfinex","BTCUSD",1728066014508,0.18800083,62193.0,62192.0,0.01064]
["bitfinex","BTCUSD",1728066021317,0.02721183,62193.0,62192.0,0.01064]
["bitfinex","BTCUSD",1728066021536,0.18800083,62193.0,62192.0,0.01064]
["bitfinex","BTCUSD",1728066022018,0.18800083,62193.0,62192.0,0.250232]
["bitfinex","BTCUSD",1728066022019,0.02721183,62193.0,62192.0,0.250232]
["bitfinex","BTCUSD",1728066022262,0.18800083,62193.0,62192.0,0.01064]
["bitfinex","BTCUSD",1728066022917,0.18700083,62193.0,62192.0,0.01064]
["bitfinex","BTCUSD",1728066023447,0.18800083,62193.0,62192.0,0.01164]
["bitfinex","BTCUSD",1728066023683,0.18600083,62193.0,62192.0,0.00164]
["bitfinex","BTCUSD",1728066024120,0.18800083,62193.0,62192.0,0.01164]
["bitfinex","BTCUSD",1728066024342,0.18800083,62193.0,62192.0,0.00264]
["bitfinex","BTCUSD",1728066024526,0.18900083,62193.0,62192.0,0.01164]
["bitfinex","BTCUSD",1728066024982,0.18700083,62193.0,62192.0,0.00264]
["bitfinex","BTCUSD",1728066025230,0.18800083,62193.0,62192.0,0.01064]
["bitfinex","BTCUSD",1728066025695,0.18700083,62193.0,62192.0,0.00964]
["bitfinex","BTCUSD",1728066025937,0.21221101,62193.0,62192.0,0.01464]
["bitfinex","BTCUSD",1728066027556,0.18700083,62193.0,62192.0,0.01464]
["bitfinex","BTCUSD",1728066028508,0.18700083,62193.0,62192.0,0.03409524]
["bitfinex","BTCUSD",1728066028743,0.18700083,62193.0,62192.0,0.01464]
["bitfinex","BTCUSD",1728066030809,0.21221225,62193.0,62192.0,0.01464]
["bitfinex","BTCUSD",1728066031766,0.19859233,62193.0,62192.0,0.01464]
["bitfinex","BTCUSD",1728066032700,0.1950743,62193.0,62192.0,0.01464]
["bitfinex","BTCUSD",1728066034336,0.0342853,62193.0,62192.0,0.256932]
["bitfinex","BTCUSD",1728066034567,0.0342853,62193.0,62192.0,0.44276502]
["bitfinex","BTCUSD",1728066035075,0.02621183,62193.0,62192.0,0.44276502]
["bitfinex","BTCUSD",1728066035318,0.03426973,62193.0,62192.0,0.44276502]
["bitfinex","BTCUSD",1728066035810,0.03426973,62193.0,62192.0,0.43776502]
["bitfinex","BTCUSD",1728066036054,0.02621183,62193.0,62192.0,0.43776502]
["bitfinex","BTCUSD",1728066036529,0.03326783,62193.0,62192.0,0.42976502]
["bitfinex","BTCUSD",1728066036763,0.03426783,62193.0,62192.0,0.45576502]
["bitfinex","BTCUSD",1728066039586,0.03426783,62193.0,62192.0,0.29497302]
["bitfinex","BTCUSD",1728066040469,0.03426783,62193.0,62192.0,0.45576502]
["bitfinex","BTCUSD",1728066041388,0.03426783,62193.0,62192.0,0.29497302]
["bitfinex","BTCUSD",1728066041605,0.03426783,62193.0,62192.0,0.45576502]
["bitfinex","BTCUSD",1728066041822,0.03426783,62193.0,62192.0,0.29497302]
["bitfinex","BTCUSD",1728066042053,0.03426783,62193.0,62192.0,0.45576502]
["bitfinex","BTCUSD",1728066043448,0.03426783,62193.0,62192.0,0.29497302]
["bitfinex","BTCUSD",1728066044367,0.19505683,62193.0,62192.0,0.29497302]
["bitfinex","BTCUSD",1728066044592,0.03426783,62193.0,62192.0,0.29497302]
["bitfinex","BTCUSD",1728066047203,0.03426783,62193.0,62192.0,0.45576502]
["bitfinex","BTCUSD",1728066047655,0.19505683,62193.0,62192.0,0.23056215]
["bitfinex","BTCUSD",1728066048329,0.19505683,62193.0,62192.0,0.14906215]
["bitfinex","BTCUSD",1728066048544,0.19505683,62193.0,62192.0,0.02764]
["bitfinex","BTCUSD",1728066055304,0.03426783,62193.0,62192.0,0.271632]
["bitfinex","BTCUSD",1728066055740,0.02621183,62193.0,62192.0,0.271632]
["bitfinex","BTCUSD",1728066055963,0.03426955,62193.0,62192.0,0.271632]
["bitfinex","BTCUSD",1728066056214,0.02621183,62193.0,62192.0,0.369132]
["bitfinex","BTCUSD",1728066056435,0.2405041,62206.0,62193.0,0.028]
["bitfinex","BTCUSD",1728066056659,0.2405041,62194.0,62192.0,0.02764]
["bitfinex","BTCUSD",1728066056922,0.25783527,62193.0,62192.0,0.02764]
["bitfinex","BTCUSD",1728066057155,0.334889,62193.0,62192.0,0.02764]
["bitfinex","BTCUSD",1728066057375,0.34297666,62193.0,62192.0,0.01564]
["bitfinex","BTCUSD",1728066057602,0.34397666,62193.0,62192.0,0.01364]
["bitfinex","BTCUSD",1728066057825,0.34397666,62193.0,62192.0,0.02764]
["bitfinex","BTCUSD",1728066058052,0.34297666,62193.0,62192.0,0.01564]
["bitfinex","BTCUSD",1728066058278,0.34397666,62193.0,62192.0,0.02764]
["bitfinex","BTCUSD",1728066058727,0.34297666,62193.0,62192.0,0.01564]
["bitfinex","BTCUSD",1728066058952,0.24947666,62193.0,62192.0,0.01564]
["bitfinex","BTCUSD",1728066059159,0.16887666,62193.0,62192.0,0.00164]
["bitfinex","BTCUSD",1728066059376,0.16887666,62193.0,62192.0,0.01564]
["bitfinex","BTCUSD",1728066059809,0.16887666,62193.0,62192.0,0.00164]
["bitfinex","BTCUSD",1728066060025,0.16887666,62193.0,62192.0,0.01364]
["bitfinex","BTCUSD",1728066065316,0.00808766,62193.0,62192.0,0.35951048]
["bitfinex","BTCUSD",1728066065516,0.00808766,62193.0,62192.0,0.01364]
["bitfinex","BTCUSD",1728066066146,0.00808766,62193.0,62192.0,0.170432]
["bitfinex","BTCUSD",1728066066358,0.00808766,62193.0,62192.0,0.00164]
["bitfinex","BTCUSD",1728066066561,0.00808766,62193.0,62192.0,0.01464]
["bitfinex","BTCUSD",1728066066773,0.00808766,62193.0,62192.0,0.00664]
["bitfinex","BTCUSD",1728066066984,0.00808766,62193.0,62192.0,0.00164]
["bitfinex","BTCUSD",1728066067183,0.00808766,62193.0,62192.0,0.01264]
["bitfinex","BTCUSD",1728066067618,0.00808766,62193.0,62192.0,0.02064]
["bitfinex","BTCUSD",1728066067832,0.00890866,62193.0,62192.0,0.02064]
["bitfinex","BTCUSD",1728066068060,0.16969766,62193.0,62192.0,0.02064]
["bitfinex","BTCUSD",1728066070099,0.00890866,62193.0,62192.0,0.02064]
["bitfinex","BTCUSD",1728066070323,0.16969766,62193.0,62192.0,0.02064]
["bitfinex","BTCUSD",1728066071223,0.00890866,62193.0,62192.0,0.02064]
["bitfinex","BTCUSD",1728066071660,0.16969766,62193.0,62192.0,0.02064]
["bitfinex","BTCUSD",1728066074711,0.00890866,62193.0,62192.0,0.02064]
["bitfinex","BTCUSD",1728066074929,0.16969766,62193.0,62192.0,0.02064]
["bitfinex","BTCUSD",1728066075368,0.00890866,62193.0,62192.0,0.02064]
["bitfinex","BTCUSD",1728066075588,0.16969766,62193.0,62192.0,0.02064]
["bitfinex","BTCUSD",1728066077632,0.16969766,62193.0,62192.0,0.181432]
["bitfinex","BTCUSD",1728066077633,0.00890866,62193.0,62192.0,0.181432]
["bitfinex","BTCUSD",1728066079448,0.0482483,62218.0,62202.0,0.007]
["bitfinex","BTCUSD",1728066079692,0.09731661,62221.0,62215.0,0.160732]
["bitfinex","BTCUSD",1728066079693,0.2405041,62216.0,62215.0,0.160732]
["bitfinex","BTCUSD",1728066079952,0.2405041,62216.0,62215.0,0.34581048]
["bitfinex","BTCUSD",1728066080167,0.2405041,62216.0,62207.0,0.0719965]
["bitfinex","BTCUSD",1728066080168,0.321471,62214.0,62205.0,0.20875567]
["bitfinex","BTCUSD",1728066080423,0.0819,62217.0,62211.0,0.2405041]
["bitfinex","BTCUSD",1728066080641,0.0819,62217.0,62204.0,0.2405041]
["bitfinex","BTCUSD",1728066080642,0.160753,62207.0,62204.0,0.2405041]
["bitfinex","BTCUSD",1728066080856,0.160752,62208.0,62204.0,0.2405041]
["bitfinex","BTCUSD",1728066081360,0.160749,62209.0,62202.0,0.160765]
["bitfinex","BTCUSD",1728066082045,0.321481,62212.0,62202.0,0.160765]
["bitfinex","BTCUSD",1728066082046,0.160751,62208.0,62202.0,0.160765]
["bitfinex","BTCUSD",1728066082260,0.321494,62210.0,62203.0,0.160763]
["bitfinex","BTCUSD",1728066082468,0.160749,62209.0,62203.0,0.160763]
["bitfinex","BTCUSD",1728066082680,0.160751,62208.0,62200.0,0.321539]
["bitfinex","BTCUSD",1728066082916,0.321494,62210.0,62199.0,0.18507848]
["bitfinex","BTCUSD",1728066083125,0.160751,62208.0,62203.0,0.160763]
["bitfinex","BTCUSD",1728066083779,0.321481,62213.0,62203.0,0.006]
["bitfinex","BTCUSD",1728066084018,0.13008269,62217.0,62201.0,0.160768]
["bitfinex","BTCUSD",1728066084019,0.321481,62212.0,62201.0,0.160768]
["bitfinex","BTCUSD",1728066084232,0.160752,62208.0,62203.0,0.008]
["bitfinex","BTCUSD",1728066084443,0.321465,62216.0,62203.0,0.168763]
["bitfinex","BTCUSD",1728066084650,0.321495,62210.0,62203.0,0.168763]
["bitfinex","BTCUSD",1728066084868,0.160751,62208.0,62203.0,0.008]
["bitfinex","BTCUSD",1728066085078,0.160751,62208.0,62204.0,0.16076]
["bitfinex","BTCUSD",1728066085314,0.17315505,62207.0,62203.0,0.168762]
["bitfinex","BTCUSD",1728066085536,0.17315505,62207.0,62203.0,0.160762]
["bitfinex","BTCUSD",1728066085744,0.01240005,62207.0,62203.0,0.005]
["bitfinex","BTCUSD",1728066085967,0.01240005,62207.0,62204.0,0.16076]
["bitfinex","BTCUSD",1728066086200,0.17315505,62207.0,62204.0,0.16076]
["bitfinex","BTCUSD",1728066086409,0.17315505,62207.0,62204.0,0.16876]
["bitfinex","BTCUSD",1728066086854,0.17315505,62207.0,62204.0,0.16076]
["bitfinex","BTCUSD",1728066087076,0.17315505,62207.0,62205.0,0.160758]
["bitfinex","BTCUSD",1728066087077,0.01240005,62207.0,62205.0,0.160758]
["bitfinex","BTCUSD",1728066087541,0.160752,62208.0,62205.0,0.160758]
["bitfinex","BTCUSD",1728066087768,0.160752,62208.0,62204.0,0.006]
["bitfinex","BTCUSD",1728066087769,0.243458,62205.0,62204.0,0.006]
["bitfinex","BTCUSD",1728066088263,0.35583822,62205.0,62204.0,0.006]
["bitfinex","BTCUSD",1728066088482,4.89711226,62205.0,62204.0,0.006]
["bitfinex","BTCUSD",1728066088701,4.82678768,62205.0,62204.0,0.006]
["bitfinex","BTCUSD",1728066088920,4.86888722,62205.0,62204.0,0.006]
["bitfinex","BTCUSD",1728066089150,4.86888722,62205.0,62204.0,0.015]
["bitfinex","BTCUSD",1728066089151,4.96525261,62205.0,62204.0,0.015]
["bitfinex","BTCUSD",1728066089374,4.92120361,62205.0,62204.0,0.009]
["bitfinex","BTCUSD",1728066089589,4.92120361,62205.0,62192.0,0.2421441]
["bitfinex","BTCUSD",1728066089590,0.327189,62193.0,62192.0,0.2421441]
["bitfinex","BTCUSD",1728066090025,0.33949132,62193.0,62192.0,0.2421441]
["bitfinex","BTCUSD",1728066090236,0.33949132,62193.0,62192.0,0.00164]
["bitfinex","BTCUSD",1728066090458,0.43949132,62193.0,62192.0,0.00164]
["bitfinex","BTCUSD",1728066090700,0.67274644,62193.0,62192.0,0.00164]
["bitfinex","BTCUSD",1728066090915,0.69683476,62193.0,62192.0,0.00164]
["bitfinex","BTCUSD",1728066091149,0.6245698,62193.0,62192.0,0.00164]
["bitfinex","BTCUSD",1728066091441,5.84958525,62193.0,62192.0,0.00164]
["bitfinex","BTCUSD",1728066091655,5.72996784,62193.0,62192.0,0.00164]
["bitfinex","BTCUSD",1728066092082,5.85038853,62193.0,62192.0,0.00164]
["bitfinex","BTCUSD",1728066092293,5.72996784,62193.0,62192.0,0.00164]
["bitfinex","BTCUSD",1728066092516,6.01352897,62193.0,62192.0,0.00164]
["bitfinex","BTCUSD",1728066092746,5.89615455,62193.0,62192.0,0.01064]
["bitfinex","BTCUSD",1728066092963,5.89615455,62193.0,62178.0,0.2405041]
["bitfinex","BTCUSD",1728066092964,0.439226,62179.0,62178.0,0.2405041]
["bitfinex","BTCUSD",1728066093411,0.45144651,62179.0,62178.0,0.2405041]
["bitfinex","BTCUSD",1728066093621,0.45144651,62179.0,62172.0,0.00164]
["bitfinex","BTCUSD",1728066093622,0.160841,62173.0,62172.0,0.00164]
["bitfinex","BTCUSD",1728066094050,0.17301719,62173.0,62172.0,0.00164]
["bitfinex","BTCUSD",1728066095831,0.19823553,62173.0,62172.0,0.00164]
["bitfinex","BTCUSD",1728066096055,0.19923553,62173.0,62172.0,0.00664]
["bitfinex","BTCUSD",1728066096283,0.19823553,62173.0,62172.0,0.00164]
["bitfinex","BTCUSD",1728066096729,0.19823553,62173.0,62172.0,0.00964]
["bitfinex","BTCUSD",1728066097160,0.19823553,62173.0,62172.0,0.00564]
["bitfinex","BTCUSD",1728066097620,0.37613553,62173.0,62172.0,0.00664]
["bitfinex","BTCUSD",1728066097844,5.45436577,62173.0,62172.0,0.00664]
["bitfinex","BTCUSD",1728066098062,5.40091719,62173.0,62172.0,0.00664]
["bitfinex","BTCUSD",1728066098295,5.40091719,62173.0,62172.0,0.00564]
["bitfinex","BTCUSD",1728066098513,5.47980875,62173.0,62172.0,0.00164]
["bitfinex","BTCUSD",1728066098961,5.48380875,62173.0,62172.0,0.00164]
["bitfinex","BTCUSD",1728066099457,5.48880875,62173.0,62172.0,0.00264]
["bitfinex","BTCUSD",1728066100832,5.51402859,62173.0,62172.0,0.00264]
["bitfinex","BTCUSD",1728066101295,5.35723703,62173.0,62172.0,0.00264]
["bitfinex","BTCUSD",1728066101531,0.20723703,62173.0,62172.0,0.18771848]
["bitfinex","BTCUSD",1728066101749,0.04639603,62173.0,62172.0,0.18771848]
["bitfinex","BTCUSD",1728066101972,0.20723703,62173.0,62172.0,0.18771848]
["bitfinex","BTCUSD",1728066102190,0.04639603,62173.0,62172.0,0.18771848]
["bitfinex","BTCUSD",1728066102424,0.04139603,62173.0,62172.0,0.18671848]
["bitfinex","BTCUSD",1728066102634,0.03739603,62173.0,62172.0,0.18671848]
["bitfinex","BTCUSD",1728066102873,0.03739603,62173.0,62172.0,0.19571848]
["bitfinex","BTCUSD",1728066103106,0.03839603,62173.0,62172.0,0.19571848]
["bitfinex","BTCUSD",1728066103354,0.03839603,62173.0,62172.0,0.35656248]
["bitfinex","BTCUSD",1728066104286,0.03839603,62173.0,62172.0,0.19571848]
["bitfinex","BTCUSD",1728066104508,0.01317619,62173.0,62172.0,0.35656248]
["bitfinex","BTCUSD",1728066104737,0.01317619,62173.0,62172.0,0.19571848]
["bitfinex","BTCUSD",1728066106367,0.17401719,62173.0,62172.0,0.19571848]
["bitfinex","BTCUSD",1728066106590,0.17401719,62173.0,62172.0,0.01064]
["bitfinex","BTCUSD",1728066108951,0.25575281,62173.0,62172.0,0.01064]
["bitfinex","BTCUSD",1728066109179,0.17401719,62173.0,62172.0,0.01064]
["bitfinex","BTCUSD",1728066109637,0.17301719,62173.0,62172.0,0.00564]
["bitfinex","BTCUSD",1728066109866,0.17301719,62173.0,62172.0,0.00164]
["bitfinex","BTCUSD",1728066110110,0.18101719,62173.0,62172.0,0.00164]
["bitfinex","BTCUSD",1728066110347,0.19001719,62173.0,62172.0,0.00264]
["bitfinex","BTCUSD",1728066111520,0.18101719,62173.0,62172.0,0.00164]
["bitfinex","BTCUSD",1728066111735,0.2102361,62173.0,62172.0,0.00164]
["bitfinex","BTCUSD",1728066113109,0.2102361,62173.0,62172.0,0.00264]
["bitfinex","BTCUSD",1728066113312,0.2022361,62173.0,62172.0,0.00264]
["bitfinex","BTCUSD",1728066113542,0.2022361,62173.0,62172.0,0.00164]
["bitfinex","BTCUSD",1728066114488,0.1982361,62173.0,62172.0,0.00164]
["bitfinex","BTCUSD",1728066114947,0.2012361,62173.0,62172.0,0.00164]
["bitfinex","BTCUSD",1728066115196,0.1982361,62173.0,62172.0,0.00164]
["bitfinex","BTCUSD",1728066115425,0.2002361,62173.0,62172.0,0.00164]
["bitfinex","BTCUSD",1728066115646,0.2032361,62173.0,62172.0,0.00164]
["bitfinex","BTCUSD",1728066116109,0.33762001,62173.0,62172.0,0.00164]
["bitfinex","BTCUSD",1728066117264,0.2032361,62173.0,62172.0,0.00164]
["bitfinex","BTCUSD",1728066118381,0.17801719,62173.0,62172.0,0.00164]
["bitfinex","BTCUSD",1728066118593,0.20323871,62173.0,62172.0,0.00164]
["bitfinex","BTCUSD",1728066121024,0.20023871,62173.0,62172.0,0.00164]
["bitfinex","BTCUSD",1728066121262,0.20323871,62173.0,62172.0,0.00164]
["bitfinex","BTCUSD",1728066121493,0.20123871,62173.0,62172.0,0.00164]
["bitfinex","BTCUSD",1728066121747,0.22345714,62173.0,62172.0,0.00164]
["bitfinex","BTCUSD",1728066121975,0.22345714,62173.0,62172.0,0.00464]
["bitfinex","BTCUSD",1728066122453,0.22345714,62173.0,62172.0,0.00564]
["bitfinex","BTCUSD",1728066122679,0.19823871,62173.0,62172.0,0.00564]
["bitfinex","BTCUSD",1728066123807,0.03739771,62173.0,62172.0,0.43096248]
["bitfinex","BTCUSD",1728066124039,0.03739771,62173.0,62172.0,0.52176248]
["bitfinex","BTCUSD",1728066124040,0.01217619,62173.0,62172.0,0.52176248]
["bitfinex","BTCUSD",1728066124298,0.02521535,62183.0,62180.0,0.160821]
["bitfinex","BTCUSD",1728066124539,0.02521535,62183.0,62182.0,0.34589648]
["bitfinex","BTCUSD",1728066124785,0.5620951,62191.0,62183.0,0.0794]
["bitfinex","BTCUSD",1728066125030,0.5620951,62191.0,62190.0,0.18507848]
["bitfinex","BTCUSD",1728066125031,0.7228891,62191.0,62190.0,0.18507848]
["bitfinex","BTCUSD",1728066125279,0.160794,62191.0,62190.0,0.18507848]
["bitfinex","BTCUSD",1728066126499,0.000821,62193.0,62183.0,0.0794]
["bitfinex","BTCUSD",1728066126750,0.000821,62193.0,62178.0,0.321655]
["bitfinex","BTCUSD",1728066126751,0.160815,62184.0,62181.0,0.18507848]
["bitfinex","BTCUSD",1728066126988,0.16081,62185.0,62184.0,0.2405041]
["bitfinex","BTCUSD",1728066127258,0.321596,62190.0,62179.0,0.160825]
["bitfinex","BTCUSD",1728066127515,0.160817,62183.0,62179.0,0.160825]
["bitfinex","BTCUSD",1728066127753,0.02521198,62189.0,62178.0,0.160828]
["bitfinex","BTCUSD",1728066127997,0.160822,62181.0,62177.0,0.34590848]
["bitfinex","BTCUSD",1728066128452,0.01215343,62180.0,62177.0,0.34590848]
["bitfinex","BTCUSD",1728066128928,0.01215343,62180.0,62179.0,0.160826]
["bitfinex","BTCUSD",1728066129417,0.160811,62185.0,62182.0,0.160816]
["bitfinex","BTCUSD",1728066129712,0.160813,62184.0,62183.0,0.18507848]
["bitfinex","BTCUSD",1728066129961,0.01221126,62184.0,62183.0,0.18507848]
["bitfinex","BTCUSD",1728066130191,0.17302426,62184.0,62183.0,0.18507848]
["bitfinex","BTCUSD",1728066131115,0.17402426,62184.0,62183.0,0.19007848]
["bitfinex","BTCUSD",1728066132555,0.17502426,62184.0,62183.0,0.19607848]
["bitfinex","BTCUSD",1728066135126,0.17502426,62184.0,62183.0,0.011]
["bitfinex","BTCUSD",1728066137510,0.17502426,62184.0,62183.0,0.19607848]
["bitfinex","BTCUSD",1728066140292,0.17502426,62184.0,62183.0,0.19771848]
["bitfinex","BTCUSD",1728066140776,0.20023674,62184.0,62183.0,0.01264]
["bitfinex","BTCUSD",1728066146072,0.17502426,62184.0,62183.0,0.01264]
["bitfinex","BTCUSD",1728066147969,0.17502426,62184.0,62183.0,0.19771848]
["bitfinex","BTCUSD",1728066148203,0.17502426,62184.0,62183.0,0.01264]
["bitfinex","BTCUSD",1728066148892,0.17502426,62184.0,62183.0,0.19771848]
["bitfinex","BTCUSD",1728066150099,0.01421126,62184.0,62183.0,0.46859362]
["bitfinex","BTCUSD",1728066150579,0.002,62184.0,62183.0,0.46859362]
["bitfinex","BTCUSD",1728066150820,0.01108121,62184.0,62183.0,0.46259362]
["bitfinex","BTCUSD",1728066151055,0.01108121,62184.0,62183.0,0.46359362]
["bitfinex","BTCUSD",1728066151296,0.01108121,62184.0,62183.0,0.46859362]
["bitfinex","BTCUSD",1728066151297,0.01208121,62184.0,62183.0,0.46859362]
["bitfinex","BTCUSD",1728066151534,0.01108121,62184.0,62183.0,0.46259362]
["bitfinex","BTCUSD",1728066151771,0.01208121,62184.0,62183.0,0.47259362]
["bitfinex","BTCUSD",1728066153362,0.002,62184.0,62183.0,0.47259362]
["bitfinex","BTCUSD",1728066153571,0.0120235,62184.0,62183.0,0.47259362]
["bitfinex","BTCUSD",1728066153823,0.002,62184.0,62183.0,0.47259362]
["bitfinex","BTCUSD",1728066154308,0.002,62184.0,62183.0,0.43963348]
["bitfinex","BTCUSD",1728066154792,0.002,62184.0,62183.0,0.47255816]
["bitfinex","BTCUSD",1728066155780,0.002,62184.0,62183.0,0.23464316]
["bitfinex","BTCUSD",1728066156248,0.002,62184.0,62183.0,0.39545816]
["bitfinex","BTCUSD",1728066156478,0.01209578,62184.0,62183.0,0.39545816]
["bitfinex","BTCUSD",1728066156716,0.162813,62184.0,62183.0,0.04956468]
["bitfinex","BTCUSD",1728066156944,0.17290878,62184.0,62183.0,0.04956468]
["bitfinex","BTCUSD",1728066157657,0.01209578,62184.0,62183.0,0.01664]
["bitfinex","BTCUSD",1728066157948,0.17290878,62184.0,62183.0,0.04980962]
["bitfinex","BTCUSD",1728066158401,0.01209578,62184.0,62183.0,0.2348881]
["bitfinex","BTCUSD",1728066160193,0.17290878,62184.0,62183.0,0.2348881]
["bitfinex","BTCUSD",1728066160488,0.17290878,62184.0,62183.0,0.04980962]
["bitfinex","BTCUSD",1728066160953,0.17290878,62184.0,62183.0,0.01664]
["bitfinex","BTCUSD",1728066161195,0.17290878,62184.0,62183.0,0.04980408]
["bitfinex","BTCUSD",1728066161638,0.1981215,62184.0,62183.0,0.04980408]
["bitfinex","BTCUSD",1728066162737,0.17290878,62184.0,62183.0,0.04980408]
["bitfinex","BTCUSD",1728066164361,0.01209578,62184.0,62183.0,0.04980408]
["bitfinex","BTCUSD",1728066164582,0.01209578,62184.0,62183.0,0.23462352]
["bitfinex","BTCUSD",1728066165051,0.01209578,62184.0,62183.0,0.23461572]
["bitfinex","BTCUSD",1728066165286,0.17290878,62184.0,62183.0,0.23461572]
["bitfinex","BTCUSD",1728066165739,0.19812085,62184.0,62183.0,0.23461572]
["bitfinex","BTCUSD",1728066167117,0.19812085,62184.0,62183.0,0.04953724]
["bitfinex","BTCUSD",1728066168058,0.19812085,62184.0,62183.0,0.01664]
["bitfinex","BTCUSD",1728066168314,0.19812085,62184.0,62183.0,0.04946647]
["bitfinex","BTCUSD",1728066168536,0.17290878,62184.0,62183.0,0.04946647]
["bitfinex","BTCUSD",1728066169206,0.25934713,62184.0,62183.0,0.04946647]
["bitfinex","BTCUSD",1728066169452,0.17290878,62184.0,62183.0,0.04946647]
["bitfinex","BTCUSD",1728066171562,0.17290878,62184.0,62183.0,0.04955393]
["bitfinex","BTCUSD",1728066171789,0.19812165,62184.0,62183.0,0.04955393]
["bitfinex","BTCUSD",1728066172489,0.19812165,62184.0,62183.0,0.01664]
["bitfinex","BTCUSD",1728066172741,0.17290878,62184.0,62183.0,0.01664]
["bitfinex","BTCUSD",1728066175524,0.01209578,62184.0,62183.0,0.20171848]
["bitfinex","BTCUSD",1728066175973,0.01209578,62184.0,62183.0,0.36253348]
["bitfinex","BTCUSD",1728066176723,0.002,62184.0,62183.0,0.36253348]
["bitfinex","BTCUSD",1728066179257,0.01057423,62184.0,62183.0,0.36253348]
["bitfinex","BTCUSD",1728066180026,0.01057423,62184.0,62183.0,0.40263349]
["bitfinex","BTCUSD",1728066181500,0.01057423,62184.0,62183.0,0.24181849]
["bitfinex","BTCUSD",1728066181647,0.01057423,62184.0,62183.0,0.40263349]
["bitfinex","BTCUSD",1728066182991,0.002,62184.0,62183.0,0.40263349]
["bitfinex","BTCUSD",1728066183866,0.002,62184.0,62183.0,0.36253348]
["bitfinex","BTCUSD",1728066184116,0.002,62184.0,62183.0,0.40265994]
["bitfinex","BTCUSD",1728066184329,0.002,62184.0,62183.0,0.36253348]
["bitfinex","BTCUSD",1728066184568,0.002,62184.0,62183.0,0.40265733]
["bitfinex","BTCUSD",1728066185017,0.002,62184.0,62183.0,0.42052713]
["bitfinex","BTCUSD",1728066185745,0.002,62184.0,62183.0,0.42052998]
["bitfinex","BTCUSD",1728066187104,0.002,62184.0,62183.0,0.4205343]
["bitfinex","BTCUSD",1728066187373,0.002,62184.0,62183.0,0.36253348]
["bitfinex","BTCUSD",1728066187590,0.002,62184.0,62183.0,0.42054393]
["bitfinex","BTCUSD",1728066188072,0.01058349,62184.0,62183.0,0.42054393]
["bitfinex","BTCUSD",1728066188760,0.002,62184.0,62183.0,0.42054393]
["bitfinex","BTCUSD",1728066189635,0.01058349,62184.0,62183.0,0.25972893]
["bitfinex","BTCUSD",1728066189883,0.002,62184.0,62183.0,0.42054393]
["bitfinex","BTCUSD",1728066190110,0.01058349,62184.0,62183.0,0.42054393]
["bitfinex","BTCUSD",1728066190326,0.002,62184.0,62183.0,0.25972893]
["bitfinex","BTCUSD",1728066190548,0.01058349,62184.0,62183.0,0.42054393]
["bitfinex","BTCUSD",1728066190794,0.002,62184.0,62183.0,0.38038903]
["bitfinex","BTCUSD",1728066191026,0.002,62184.0,62183.0,0.25968278]
["bitfinex","BTCUSD",1728066191277,0.01058349,62184.0,62183.0,0.42049778]
["bitfinex","BTCUSD",1728066191488,0.002,62184.0,62183.0,0.42049778]
["bitfinex","BTCUSD",1728066191699,0.01058349,62184.0,62183.0,0.42049778]
["bitfinex","BTCUSD",1728066191914,0.002,62184.0,62183.0,0.42049778]
["bitfinex","BTCUSD",1728066192146,0.01058349,62184.0,62183.0,0.25968278]
["bitfinex","BTCUSD",1728066192384,0.002,62184.0,62183.0,0.25968278]
["bitfinex","BTCUSD",1728066192593,0.17139649,62184.0,62183.0,0.25968278]
["bitfinex","BTCUSD",1728066192816,0.01058349,62184.0,62183.0,0.25968278]
["bitfinex","BTCUSD",1728066193072,0.17139649,62184.0,62183.0,0.03449555]
["bitfinex","BTCUSD",1728066193336,0.17139649,62184.0,62183.0,0.01664]
["bitfinex","BTCUSD",1728066195716,0.01058349,62184.0,62183.0,0.29786468]
["bitfinex","BTCUSD",1728066196259,0.002,62184.0,62183.0,0.31570955]
["bitfinex","BTCUSD",1728066196513,0.002,62184.0,62183.0,0.30570955]
["bitfinex","BTCUSD",1728066196514,0.001,62184.0,62183.0,0.30570955]
["bitfinex","BTCUSD",1728066196734,0.2405041,62191.0,62188.0,0.1608]
["bitfinex","BTCUSD",1728066196963,0.2405041,62191.0,62189.0,0.20210968]
["bitfinex","BTCUSD",1728066197200,0.160801,62189.0,62185.0,0.16081]
["bitfinex","BTCUSD",1728066197444,0.00862113,62190.0,62183.0,0.424366]
["bitfinex","BTCUSD",1728066197445,0.160805,62187.0,62186.0,0.04080372]
["bitfinex","BTCUSD",1728066197680,0.160813,62184.0,62183.0,0.02764]
["bitfinex","BTCUSD",1728066198156,0.16940578,62184.0,62183.0,0.00164]
["bitfinex","BTCUSD",1728066198383,0.19461827,62184.0,62183.0,0.00164]
["bitfinex","BTCUSD",1728066198625,0.21767689,62184.0,62183.0,0.01564]
["bitfinex","BTCUSD",1728066198885,0.25130578,62184.0,62183.0,0.00164]
["bitfinex","BTCUSD",1728066199348,0.25130578,62184.0,62183.0,0.01464]
["bitfinex","BTCUSD",1728066199579,0.25130578,62184.0,62183.0,0.00164]
["bitfinex","BTCUSD",1728066199823,0.25130578,62184.0,62183.0,0.00564]
["bitfinex","BTCUSD",1728066200062,0.16940578,62184.0,62183.0,0.00564]
["bitfinex","BTCUSD",1728066200493,0.16940578,62184.0,62183.0,0.01664]
["bitfinex","BTCUSD",1728066200948,0.16940578,62184.0,62183.0,0.00564]
["bitfinex","BTCUSD",1728066201169,0.16940578,62184.0,62183.0,0.00764]
["bitfinex","BTCUSD",1728066204378,0.16940578,62184.0,62183.0,0.04887249]
["bitfinex","BTCUSD",1728066204605,0.19461829,62184.0,62183.0,0.00764]
["bitfinex","BTCUSD",1728066207158,0.03380529,62184.0,62183.0,0.00764]
["bitfinex","BTCUSD",1728066207375,0.03380529,62184.0,62183.0,0.168455]
["bitfinex","BTCUSD",1728066208071,0.02521251,62184.0,62183.0,0.168455]
["bitfinex","BTCUSD",1728066208538,0.2405041,62191.0,62183.0,0.00764]
["bitfinex","BTCUSD",1728066208768,0.160799,62190.0,62186.0,0.160807]
["bitfinex","BTCUSD",1728066208981,0.16941257,62190.0,62186.0,0.160807]
["bitfinex","BTCUSD",1728066209303,0.00861357,62190.0,62187.0,0.160804]
["bitfinex","BTCUSD",1728066209502,0.18682553,62192.0,62186.0,0.160807]
["bitfinex","BTCUSD",1728066209503,0.160796,62191.0,62186.0,0.160807]
["bitfinex","BTCUSD",1728066209721,0.00860465,62189.0,62186.0,0.160807]
["bitfinex","BTCUSD",1728066209949,0.33020465,62189.0,62183.0,0.00164]
["bitfinex","BTCUSD",1728066210162,0.160813,62184.0,62183.0,0.00164]
["bitfinex","BTCUSD",1728066210606,0.16939786,62184.0,62183.0,0.00164]
["bitfinex","BTCUSD",1728066211683,0.19461063,62184.0,62183.0,0.00464]
["bitfinex","BTCUSD",1728066211888,0.19461063,62184.0,62183.0,0.00964]
["bitfinex","BTCUSD",1728066213826,0.19461063,62184.0,62176.0,0.5621691]
["bitfinex","BTCUSD",1728066213827,0.321636,62182.0,62176.0,0.321665]
["bitfinex","BTCUSD",1728066214057,0.160823,62180.0,62177.0,0.4013341]
["bitfinex","BTCUSD",1728066214324,0.0753,62177.0,62172.0,0.00164]
["bitfinex","BTCUSD",1728066214532,0.16084,62174.0,62172.0,0.2421441]
["bitfinex","BTCUSD",1728066214751,0.160841,62173.0,62172.0,0.2421441]
["bitfinex","BTCUSD",1728066214966,0.1693443,62173.0,62172.0,0.00164]
["bitfinex","BTCUSD",1728066215675,0.1693443,62173.0,62172.0,0.03308106]
["bitfinex","BTCUSD",1728066215897,0.1693443,62173.0,62172.0,0.02208106]
["bitfinex","BTCUSD",1728066216109,0.1693443,62173.0,62172.0,0.03608106]
["bitfinex","BTCUSD",1728066216322,0.24175097,62173.0,62172.0,0.01564]
["bitfinex","BTCUSD",1728066216963,0.24171537,62173.0,62172.0,0.01564]
["bitfinex","BTCUSD",1728066217172,0.24171537,62173.0,62172.0,0.01964]
["bitfinex","BTCUSD",1728066217173,0.33811537,62173.0,62172.0,0.01964]
["bitfinex","BTCUSD",1728066217376,0.33811537,62173.0,62172.0,0.00564]
["bitfinex","BTCUSD",1728066217585,0.31497129,62173.0,62172.0,0.01164]
["bitfinex","BTCUSD",1728066218002,0.39247125,62173.0,62172.0,0.01164]
["bitfinex","BTCUSD",1728066218430,0.3432443,62173.0,62172.0,0.00164]
["bitfinex","BTCUSD",1728066218648,0.3432443,62173.0,62172.0,0.00564]
["bitfinex","BTCUSD",1728066219966,0.3432443,62173.0,62172.0,0.00864]
["bitfinex","BTCUSD",1728066220413,0.3432443,62173.0,62172.0,0.00164]
["bitfinex","BTCUSD",1728066220665,0.3432443,62173.0,62172.0,0.00264]
["bitfinex","BTCUSD",1728066220895,0.79239307,62173.0,62172.0,0.00564]
["bitfinex","BTCUSD",1728066221127,0.80266118,62173.0,62172.0,0.00564]
["bitfinex","BTCUSD",1728066221390,0.92517802,62173.0,62172.0,0.00564]
["bitfinex","BTCUSD",1728066221608,0.80461064,62173.0,62172.0,0.00564]
["bitfinex","BTCUSD",1728066221858,5.87983168,62173.0,62172.0,0.00464]
["bitfinex","BTCUSD",1728066222103,5.87983168,62173.0,62172.0,0.00164]
["bitfinex","BTCUSD",1728066222565,5.90583168,62173.0,62172.0,0.00164]
["bitfinex","BTCUSD",1728066223063,5.85403649,62173.0,62172.0,0.00164]
["bitfinex","BTCUSD",1728066223314,5.9743912,62173.0,62172.0,0.00164]
["bitfinex","BTCUSD",1728066223546,4.28933559,62173.0,62172.0,0.00164]
["bitfinex","BTCUSD",1728066223775,4.07754382,62173.0,62172.0,0.00264]
["bitfinex","BTCUSD",1728066224015,4.08754382,62173.0,62172.0,0.00364]
["bitfinex","BTCUSD",1728066224247,1.1346494,62173.0,62172.0,0.00364]
["bitfinex","BTCUSD",1728066224509,1.0806494,62173.0,62172.0,0.00364]
["bitfinex","BTCUSD",1728066225170,1.00846534,62173.0,62172.0,0.00364]
["bitfinex","BTCUSD",1728066225412,0.48246534,62173.0,62172.0,0.00364]
["bitfinex","BTCUSD",1728066227668,2.60497355,62173.0,62172.0,0.00364]
["bitfinex","BTCUSD",1728066227892,5.92610707,62173.0,62172.0,0.00364]
["bitfinex","BTCUSD",1728066228123,5.85392301,62173.0,62172.0,0.00364]
["bitfinex","BTCUSD",1728066228407,5.92300098,62173.0,62172.0,0.00364]
["bitfinex","BTCUSD",1728066228645,5.82675251,62173.0,62172.0,0.00364]
["bitfinex","BTCUSD",1728066228880,0.66333133,62173.0,62172.0,0.00364]
["bitfinex","BTCUSD",1728066229111,0.4572443,62173.0,62172.0,0.00364]
["bitfinex","BTCUSD",1728066230666,0.4532443,62173.0,62172.0,0.00264]
["bitfinex","BTCUSD",1728066230900,0.4432443,62173.0,62172.0,0.00164]
["bitfinex","BTCUSD",1728066231123,0.4472443,62173.0,62172.0,0.00264]
["bitfinex","BTCUSD",1728066231573,0.4532443,62173.0,62172.0,0.00264]
["bitfinex","BTCUSD",1728066231813,0.48246555,62173.0,62172.0,0.00364]
["bitfinex","BTCUSD",1728066232038,0.47246555,62173.0,62172.0,0.00264]
["bitfinex","BTCUSD",1728066232728,0.37606555,62173.0,62172.0,0.00264]
["bitfinex","BTCUSD",1728066233173,0.37206555,62173.0,62172.0,0.00164]
["bitfinex","BTCUSD",1728066233398,0.37606555,62173.0,62172.0,0.00264]
["bitfinex","BTCUSD",1728066233641,0.20556555,62173.0,62172.0,0.00364]
["bitfinex","BTCUSD",1728066233863,0.03372455,62173.0,62172.0,0.162484]
["bitfinex","BTCUSD",1728066234091,0.03372455,62173.0,62172.0,0.242584]
["bitfinex","BTCUSD",1728066234092,0.04072455,62173.0,62172.0,0.242584]
["bitfinex","BTCUSD",1728066234325,0.0195033,62173.0,62172.0,0.242584]
["bitfinex","BTCUSD",1728066234546,0.011,62173.0,62172.0,0.242584]
["bitfinex","BTCUSD",1728066234773,0.011,62173.0,62172.0,0.241584]
["bitfinex","BTCUSD",1728066235088,0.004,62173.0,62172.0,0.563267]
["bitfinex","BTCUSD",1728066235309,0.004,62173.0,62172.0,0.569267]
["bitfinex","BTCUSD",1728066236454,0.00082,62176.0,62175.0,0.160836]
["bitfinex","BTCUSD",1728066236699,0.00082,62176.0,62175.0,0.34591448]
["bitfinex","BTCUSD",1728066236929,0.00924911,62176.0,62175.0,0.34591448]
["bitfinex","BTCUSD",1728066237160,0.00082,62176.0,62175.0,0.34591448]
["bitfinex","BTCUSD",1728066238083,0.00182,62176.0,62175.0,0.35991448]
["bitfinex","BTCUSD",1728066239731,0.00182,62176.0,62175.0,0.37291448]
["bitfinex","BTCUSD",1728066241533,0.01025405,62176.0,62175.0,0.37291448]
["bitfinex","BTCUSD",1728066241976,0.00182,62176.0,62175.0,0.37291448]
["bitfinex","BTCUSD",1728066246541,0.00182,62176.0,62175.0,0.21207848]
["bitfinex","BTCUSD",1728066246788,0.162653,62176.0,62175.0,0.027]
["bitfinex","BTCUSD",1728066247236,0.1714615,62176.0,62175.0,0.027]
["bitfinex","BTCUSD",1728066247911,0.1704615,62176.0,62175.0,0.013]
["bitfinex","BTCUSD",1728066248587,0.160841,62173.0,62172.0,0.00164]
["bitfinex","BTCUSD",1728066249079,0.16963222,62173.0,62172.0,0.00164]
["bitfinex","BTCUSD",1728066249545,0.00879122,62173.0,62172.0,0.00164]
["bitfinex","BTCUSD",1728066249988,0.483323,62176.0,62175.0,0.004]
["bitfinex","BTCUSD",1728066250222,0.483323,62176.0,62175.0,0.18507848]
["bitfinex","BTCUSD",1728066251380,0.483323,62176.0,62175.0,0.19007848]
["bitfinex","BTCUSD",1728066251596,0.483323,62176.0,62175.0,0.18507848]
["bitfinex","BTCUSD",1728066251820,0.50853881,62176.0,62175.0,0.18507848]
["bitfinex","BTCUSD",1728066252719,0.483323,62176.0,62175.0,0.18907848]
["bitfinex","BTCUSD",1728066252960,0.484323,62176.0,62175.0,0.19507848]
["bitfinex","BTCUSD",1728066255712,0.18786889,62176.0,62175.0,0.19507848]
["bitfinex","BTCUSD",1728066255945,0.02703589,62176.0,62175.0,0.35591448]
["bitfinex","BTCUSD",1728066256189,0.00182,62176.0,62175.0,0.35591448]
["bitfinex","BTCUSD",1728066256430,0.00182,62176.0,62175.0,0.35755448]
["bitfinex","BTCUSD",1728066257604,0.0989,62203.0,62176.0,0.1034]
["bitfinex","BTCUSD",1728066257832,0.2405041,62205.0,62190.0,0.52577548]
["bitfinex","BTCUSD",1728066258116,0.2405041,62205.0,62190.0,0.54269079]
["bitfinex","BTCUSD",1728066258335,0.2405041,62205.0,62191.0,0.183794]
["bitfinex","BTCUSD",1728066259470,0.2405041,62205.0,62191.0,0.197794]
["bitfinex","BTCUSD",1728066259894,0.2405041,62205.0,62191.0,0.211794]
["bitfinex","BTCUSD",1728066260360,0.2405041,62205.0,62191.0,0.37498071]
["bitfinex","BTCUSD",1728066260651,0.2657098,62205.0,62191.0,0.188794]
["bitfinex","BTCUSD",1728066260851,0.0252057,62205.0,62191.0,0.61548481]
["bitfinex","BTCUSD",1728066261079,0.0252057,62205.0,62191.0,0.37498071]
["bitfinex","BTCUSD",1728066261080,0.2405041,62204.0,62191.0,0.37498071]
["bitfinex","BTCUSD",1728066262470,0.2405041,62204.0,62191.0,0.47498071]
["bitfinex","BTCUSD",1728066262719,0.2405041,62204.0,62192.0,0.283792]
["bitfinex","BTCUSD",1728066262943,0.2405041,62204.0,62192.0,0.44697871]
["bitfinex","BTCUSD",1728066263448,0.2405041,62204.0,62203.0,0.160763]
["bitfinex","BTCUSD",1728066263677,0.2405041,62204.0,62203.0,0.34584148]
["bitfinex","BTCUSD",1728066264140,0.000821,62206.0,62205.0,0.160758]
["bitfinex","BTCUSD",1728066266288,0.000821,62206.0,62205.0,0.174758]
["bitfinex","BTCUSD",1728066266523,0.000821,62206.0,62205.0,0.183758]
["bitfinex","BTCUSD",1728066266956,0.000821,62206.0,62205.0,0.174758]
["bitfinex","BTCUSD",1728066267172,0.000821,62206.0,62205.0,0.186758]
["bitfinex","BTCUSD",1728066271503,0.000821,62206.0,62205.0,0.37294471]
["bitfinex","BTCUSD",1728066271978,0.2405041,62219.0,62218.0,0.160725]
["bitfinex","BTCUSD",1728066272220,0.2405041,62219.0,62218.0,0.34580348]
["bitfinex","BTCUSD",1728066272697,0.00082,62221.0,62220.0,0.16072]
["bitfinex","BTCUSD",1728066274147,0.00082,62221.0,62220.0,0.17172]
["bitfinex","BTCUSD",1728066274821,0.00082,62221.0,62220.0,0.18372]
["bitfinex","BTCUSD",1728066275747,0.00082,62221.0,62220.0,0.34690671]
["bitfinex","BTCUSD",1728066275997,0.00082,62221.0,62220.0,0.36990671]
["bitfinex","BTCUSD",1728066277400,0.00082,62223.0,62221.0,0.183717]
["bitfinex","BTCUSD",1728066277640,0.00082,62223.0,62221.0,0.32390371]
["bitfinex","BTCUSD",1728066277876,0.00082,62223.0,62221.0,0.160717]
["bitfinex","BTCUSD",1728066279036,0.00082,62223.0,62221.0,0.021]
["bitfinex","BTCUSD",1728066279270,0.321399,62228.0,62221.0,0.181717]
["bitfinex","BTCUSD",1728066279271,0.160707,62225.0,62221.0,0.181717]
["bitfinex","BTCUSD",1728066279522,0.318039,62228.0,62221.0,0.021]
["bitfinex","BTCUSD",1728066279748,0.318039,62228.0,62222.0,0.18507848]
["bitfinex","BTCUSD",1728066279989,0.160704,62226.0,62222.0,0.34579248]
["bitfinex","BTCUSD",1728066280245,0.318039,62228.0,62222.0,0.34579248]
["bitfinex","BTCUSD",1728066280246,0.160702,62227.0,62222.0,0.34579248]
["bitfinex","BTCUSD",1728066280930,0.0806,62229.0,62226.0,0.18507848]
["bitfinex","BTCUSD",1728066281219,0.160701,62227.0,62226.0,0.18507848]
["bitfinex","BTCUSD",1728066282052,0.160699,62228.0,62226.0,0.18507848]
["bitfinex","BTCUSD",1728066282269,0.0806,62229.0,62226.0,0.18507848]
["bitfinex","BTCUSD",1728066282270,0.241298,62229.0,62226.0,0.18507848]
["bitfinex","BTCUSD",1728066282489,0.241298,62229.0,62226.0,0.34578248]
["bitfinex","BTCUSD",1728066282722,0.1607,62228.0,62226.0,0.18507848]
["bitfinex","BTCUSD",1728066282961,0.0806,62229.0,62226.0,0.19107848]
["bitfinex","BTCUSD",1728066283175,0.160699,62228.0,62226.0,0.18507848]
["bitfinex","BTCUSD",1728066283626,0.160699,62228.0,62226.0,0.18907848]
["bitfinex","BTCUSD",1728066283875,0.160701,62227.0,62226.0,0.19207848]
["bitfinex","BTCUSD",1728066284321,0.1607,62228.0,62226.0,0.18907848]
["bitfinex","BTCUSD",1728066285244,0.1607,62228.0,62226.0,0.18507848]
["bitfinex","BTCUSD",1728066285488,0.401996,62229.0,62226.0,0.18507848]
["bitfinex","BTCUSD",1728066285489,0.0806,62229.0,62226.0,0.009]
["bitfinex","BTCUSD",1728066285724,0.160701,62227.0,62226.0,0.009]
["bitfinex","BTCUSD",1728066286453,0.160701,62227.0,62226.0,0.005]
["bitfinex","BTCUSD",1728066286666,0.15991787,62227.0,62226.0,0.005]
["bitfinex","BTCUSD",1728066286892,0.15991787,62227.0,62226.0,0.003]
["bitfinex","BTCUSD",1728066287118,0.15991787,62227.0,62226.0,0.009]
["bitfinex","BTCUSD",1728066287338,0.15991787,62227.0,62226.0,0.006]
["bitfinex","BTCUSD",1728066287564,0.15991787,62227.0,62226.0,0.011]
["bitfinex","BTCUSD",1728066288704,0.160694,62230.0,62226.0,0.171704]
["bitfinex","BTCUSD",1728066288969,0.160694,62230.0,62226.0,0.160704]
["bitfinex","BTCUSD",1728066289159,0.160694,62230.0,62226.0,0.163704]
["bitfinex","BTCUSD",1728066289385,0.160697,62229.0,62226.0,0.163704]
["bitfinex","BTCUSD",1728066289609,0.32139,62230.0,62225.0,0.18507848]
["bitfinex","BTCUSD",1728066289855,0.1607,62228.0,62226.0,0.003]
["bitfinex","BTCUSD",1728066290085,0.160701,62227.0,62226.0,0.003]
["bitfinex","BTCUSD",1728066290536,0.160701,62227.0,62225.0,0.18507848]
["bitfinex","BTCUSD",1728066291472,0.321394,62229.0,62225.0,0.18507848]
["bitfinex","BTCUSD",1728066291712,0.00082,62232.0,62226.0,0.004]
["bitfinex","BTCUSD",1728066291713,0.321384,62231.0,62226.0,0.004]
["bitfinex","BTCUSD",1728066291937,0.160701,62227.0,62226.0,0.004]
["bitfinex","BTCUSD",1728066292383,0.160701,62227.0,62226.0,0.00864]
["bitfinex","BTCUSD",1728066292855,0.160701,62227.0,62226.0,0.00164]
["bitfinex","BTCUSD",1728066293769,0.160701,62227.0,62226.0,0.00764]
["bitfinex","BTCUSD",1728066294004,0.160701,62227.0,62226.0,0.01264]
["bitfinex","BTCUSD",1728066295365,0.160701,62227.0,62226.0,0.00764]
["bitfinex","BTCUSD",1728066296255,0.160701,62227.0,62226.0,0.00964]
["bitfinex","BTCUSD",1728066296477,0.160701,62227.0,62226.0,0.00364]
["bitfinex","BTCUSD",1728066296699,0.160701,62227.0,62226.0,0.00164]
["bitfinex","BTCUSD",1728066296920,0.160701,62227.0,62226.0,0.00464]
["bitfinex","BTCUSD",1728066297138,0.160701,62227.0,62226.0,0.00664]
["bitfinex","BTCUSD",1728066299466,0.1607,62228.0,62226.0,0.2451441]
["bitfinex","BTCUSD",1728066299703,0.160695,62230.0,62227.0,0.18979355]
["bitfinex","BTCUSD",1728066299934,0.160695,62230.0,62229.0,0.18507848]
["bitfinex","BTCUSD",1728066300612,0.160695,62230.0,62229.0,0.21410203]
["bitfinex","BTCUSD",1728066300831,0.160695,62230.0,62229.0,0.18507848]
["bitfinex","BTCUSD",1728066301773,0.1858896,62230.0,62229.0,0.18507848]
["bitfinex","BTCUSD",1728066302493,0.1858896,62230.0,62229.0,0.18707848]
["bitfinex","BTCUSD",1728066302995,0.1858896,62230.0,62229.0,0.19007848]
["bitfinex","BTCUSD",1728066304639,0.1858896,62230.0,62229.0,0.21910228]
["bitfinex","BTCUSD",1728066304870,0.322199,62232.0,62229.0,0.21910228]
["bitfinex","BTCUSD",1728066304871,0.00082,62232.0,62229.0,0.37979828]
["bitfinex","BTCUSD",1728066305121,0.00082,62232.0,62231.0,0.160691]
["bitfinex","BTCUSD",1728066305377,0.00082,62232.0,62231.0,0.1897148]
["bitfinex","BTCUSD",1728066305677,0.00082,62232.0,62231.0,0.32387771]
["bitfinex","BTCUSD",1728066305918,0.00082,62236.0,62232.0,0.023]
["bitfinex","BTCUSD",1728066306143,0.00082,62236.0,62235.0,0.34575948]
["bitfinex","BTCUSD",1728066306818,0.00082,62236.0,62235.0,0.53194619]
["bitfinex","BTCUSD",1728066307500,4e-05,62250.0,62239.0,0.025]
["bitfinex","BTCUSD",1728066307720,4e-05,62250.0,62243.0,0.18366]
["bitfinex","BTCUSD",1728066307721,0.2405041,62244.0,62243.0,0.18366]
["bitfinex","BTCUSD",1728066307945,4e-05,62250.0,62249.0,0.160645]
["bitfinex","BTCUSD",1728066308642,4e-05,62250.0,62249.0,0.34572348]
["bitfinex","BTCUSD",1728066309603,4e-05,62250.0,62249.0,0.35672348]
["bitfinex","BTCUSD",1728066309826,4e-05,62250.0,62249.0,0.34572348]
["bitfinex","BTCUSD",1728066310297,4e-05,62250.0,62249.0,0.35972348]
["bitfinex","BTCUSD",1728066312168,0.07319676,62274.0,62249.0,0.35972348]
["bitfinex","BTCUSD",1728066312169,0.02518437,62274.0,62249.0,0.68216929]
["bitfinex","BTCUSD",1728066312408,0.2405041,62262.0,62261.0,0.160614]
["bitfinex","BTCUSD",1728066312655,0.2405041,62262.0,62261.0,0.34569248]
["bitfinex","BTCUSD",1728066312896,0.2405041,62271.0,62267.0,0.160596]
["bitfinex","BTCUSD",1728066313165,0.2405041,62271.0,62268.0,0.18507848]
["bitfinex","BTCUSD",1728066313378,0.16058,62274.0,62268.0,0.34567448]
["bitfinex","BTCUSD",1728066313617,0.16058,62274.0,62268.0,0.50886119]
["bitfinex","BTCUSD",1728066313618,0.05479519,62274.0,62268.0,0.50886119]
["bitfinex","BTCUSD",1728066313851,0.2405041,62276.0,62268.0,0.34567448]
["bitfinex","BTCUSD",1728066314069,0.2405041,62278.0,62268.0,0.50886119]
["bitfinex","BTCUSD",1728066314531,0.4010751,62278.0,62268.0,0.50886119]
["bitfinex","BTCUSD",1728066314777,0.160574,62277.0,62268.0,0.50886119]
["bitfinex","BTCUSD",1728066314991,0.2405041,62278.0,62268.0,0.50886119]
["bitfinex","BTCUSD",1728066314992,0.4010751,62278.0,62268.0,0.50886119]
["bitfinex","BTCUSD",1728066315207,0.2405041,62278.0,62268.0,0.51186119]
["bitfinex","BTCUSD",1728066315435,0.2405041,62278.0,62268.0,0.50886119]
["bitfinex","BTCUSD",1728066315672,0.2405041,62278.0,62268.0,0.52586119]
["bitfinex","BTCUSD",1728066315921,0.4010741,62278.0,62268.0,0.51686119]
["bitfinex","BTCUSD",1728066316129,0.2405041,62278.0,62268.0,0.50886119]
["bitfinex","BTCUSD",1728066316603,0.2405041,62278.0,62268.0,0.52186119]
["bitfinex","BTCUSD",1728066316833,0.2405041,62278.0,62268.0,0.53586119]
["bitfinex","BTCUSD",1728066317559,0.0004,62279.0,62268.0,0.53586119]
["bitfinex","BTCUSD",1728066317790,0.0004,62279.0,62268.0,0.52286119]
["bitfinex","BTCUSD",1728066318018,0.0004,62279.0,62268.0,0.52186119]
["bitfinex","BTCUSD",1728066318541,0.0004,62279.0,62268.0,0.52286119]
["bitfinex","BTCUSD",1728066318779,0.160575,62276.0,62268.0,0.52286119]
["bitfinex","BTCUSD",1728066319012,0.0004,62279.0,62268.0,0.53686119]
["bitfinex","BTCUSD",1728066319717,0.321537,62279.0,62268.0,0.53686119]
["bitfinex","BTCUSD",1728066319967,0.2405041,62275.0,62268.0,0.37367448]
["bitfinex","BTCUSD",1728066320207,0.160588,62272.0,62268.0,0.37367448]
["bitfinex","BTCUSD",1728066320450,0.321163,62274.0,62268.0,0.37367448]
["bitfinex","BTCUSD",1728066320926,0.161413,62269.0,62268.0,0.21307848]
["bitfinex","BTCUSD",1728066321647,0.00082,62269.0,62268.0,0.18507848]
["bitfinex","BTCUSD",1728066321887,0.00082,62269.0,62268.0,0.34567448]
["bitfinex","BTCUSD",1728066322109,0.00082,62269.0,62268.0,0.34867448]
["bitfinex","BTCUSD",1728066322400,0.0169946,62282.0,62278.0,0.16057]
["bitfinex","BTCUSD",1728066322639,0.0169946,62282.0,62278.0,0.34564848]
["bitfinex","BTCUSD",1728066323576,0.0169946,62282.0,62278.0,0.50883519]
["bitfinex","BTCUSD",1728066324016,0.2405041,62288.0,62283.0,0.160557]
["bitfinex","BTCUSD",1728066324247,0.00082,62290.0,62283.0,0.34563548]
["bitfinex","BTCUSD",1728066324484,0.00082,62290.0,62281.0,0.321123]
["bitfinex","BTCUSD",1728066324485,0.00082,62290.0,62289.0,0.160541]
["bitfinex","BTCUSD",1728066324734,0.00082,62290.0,62288.0,0.160544]
["bitfinex","BTCUSD",1728066325237,0.00082,62290.0,62287.0,0.18507848]
["bitfinex","BTCUSD",1728066325693,0.00082,62290.0,62287.0,0.34562448]
["bitfinex","BTCUSD",1728066326146,0.00082,62290.0,62288.0,0.01]
["bitfinex","BTCUSD",1728066326635,0.00082,62290.0,62288.0,0.022]
["bitfinex","BTCUSD",1728066327109,0.00082,62290.0,62288.0,0.182543]
["bitfinex","BTCUSD",1728066327358,0.00082,62290.0,62288.0,0.172543]
["bitfinex","BTCUSD",1728066327833,0.00082,62290.0,62287.0,0.35562548]
["bitfinex","BTCUSD",1728066328066,0.00082,62290.0,62287.0,0.35762548]
["bitfinex","BTCUSD",1728066328309,0.16136,62290.0,62287.0,0.34562548]
["bitfinex","BTCUSD",1728066328556,0.00082,62290.0,62288.0,0.01]
["bitfinex","BTCUSD",1728066328790,0.236642,62289.0,62288.0,0.022]
["bitfinex","BTCUSD",1728066329033,0.236642,62289.0,62288.0,0.01]
["bitfinex","BTCUSD",1728066329256,0.160544,62288.0,62287.0,0.19707848]
["bitfinex","BTCUSD",1728066329487,0.0761,62289.0,62287.0,0.19707848]
["bitfinex","BTCUSD",1728066329720,0.160544,62288.0,62287.0,0.19707848]
["bitfinex","BTCUSD",1728066329959,0.0761,62289.0,62288.0,0.160544]
["bitfinex","BTCUSD",1728066330215,0.00082,62290.0,62287.0,0.34562348]
["bitfinex","BTCUSD",1728066330456,0.00082,62290.0,62288.0,0.160544]
["bitfinex","BTCUSD",1728066331135,0.00082,62290.0,62287.0,0.35562348]
["bitfinex","BTCUSD",1728066331359,0.00082,62290.0,62288.0,0.012]
["bitfinex","BTCUSD",1728066331605,0.00082,62290.0,62288.0,0.022]
["bitfinex","BTCUSD",1728066332067,0.00082,62290.0,62288.0,0.160544]
["bitfinex","BTCUSD",1728066333071,0.00082,62290.0,62288.0,0.172544]
["bitfinex","BTCUSD",1728066333768,0.00082,62290.0,62288.0,0.012]
["bitfinex","BTCUSD",1728066333997,0.161359,62290.0,62288.0,0.022]
["bitfinex","BTCUSD",1728066334228,0.161359,62290.0,62288.0,0.01]
["bitfinex","BTCUSD",1728066334681,0.161359,62290.0,62288.0,0.019]
["bitfinex","BTCUSD",1728066335389,0.00082,62290.0,62289.0,0.160541]
["bitfinex","BTCUSD",1728066335615,0.00082,62290.0,62288.0,0.019]
["bitfinex","BTCUSD",1728066335616,0.16136,62290.0,62288.0,0.019]
["bitfinex","BTCUSD",1728066336810,0.16136,62290.0,62288.0,0.01]
["bitfinex","BTCUSD",1728066337719,0.16136,62290.0,62289.0,0.009]
["bitfinex","BTCUSD",1728066338163,0.16136,62290.0,62287.0,0.34562448]
["bitfinex","BTCUSD",1728066338412,0.16136,62290.0,62289.0,0.01]
["bitfinex","BTCUSD",1728066338641,0.160541,62289.0,62288.0,0.009]
["bitfinex","BTCUSD",1728066338865,0.160541,62289.0,62288.0,0.019]
["bitfinex","BTCUSD",1728066338866,0.254941,62289.0,62288.0,0.019]
["bitfinex","BTCUSD",1728066339102,0.254941,62289.0,62288.0,0.009]
["bitfinex","BTCUSD",1728066339791,0.160549,62286.0,62285.0,0.18507848]
["bitfinex","BTCUSD",1728066341661,0.160549,62286.0,62285.0,0.21207848]
["bitfinex","BTCUSD",1728066341910,0.238949,62286.0,62285.0,0.21207848]
["bitfinex","BTCUSD",1728066342612,0.24733057,62286.0,62285.0,0.21207848]
["bitfinex","BTCUSD",1728066342866,0.24733057,62286.0,62285.0,0.19807848]
["bitfinex","BTCUSD",1728066343092,0.24733057,62286.0,62285.0,0.20307848]
["bitfinex","BTCUSD",1728066343592,0.24733057,62286.0,62285.0,0.19007848]
["bitfinex","BTCUSD",1728066343817,0.24733057,62286.0,62285.0,0.19307848]
["bitfinex","BTCUSD",1728066344279,0.24733057,62286.0,62285.0,0.19007848]
["bitfinex","BTCUSD",1728066344731,0.24733057,62286.0,62285.0,0.19407848]
["bitfinex","BTCUSD",1728066345183,0.27250183,62286.0,62285.0,0.19407848]
["bitfinex","BTCUSD",1728066348369,0.24733057,62286.0,62285.0,0.19407848]
["bitfinex","BTCUSD",1728066350432,0.24733057,62286.0,62285.0,0.009]
["bitfinex","BTCUSD",1728066351149,0.24733057,62286.0,62285.0,0.005]
["bitfinex","BTCUSD",1728066351386,0.24733057,62286.0,62284.0,0.001638]
["bitfinex","BTCUSD",1728066351387,0.160552,62285.0,62284.0,0.001638]
["bitfinex","BTCUSD",1728066351877,0.17042801,62285.0,62284.0,0.001638]
["bitfinex","BTCUSD",1728066352989,0.17142801,62285.0,62284.0,0.001638]
["bitfinex","BTCUSD",1728066358536,0.01087601,62285.0,62284.0,0.162192]
["bitfinex","BTCUSD",1728066358775,0.01087601,62285.0,62284.0,0.001638]
["bitfinex","BTCUSD",1728066358992,0.01087601,62285.0,62284.0,0.162192]
["bitfinex","BTCUSD",1728066359226,0.00987601,62285.0,62284.0,0.162192]
["bitfinex","BTCUSD",1728066359446,0.160547,62287.0,62284.0,0.164192]
["bitfinex","BTCUSD",1728066359665,0.160546,62288.0,62286.0,0.18507848]
["bitfinex","BTCUSD",1728066360111,0.321084,62289.0,62286.0,0.18507848]
["bitfinex","BTCUSD",1728066360344,0.00082,62290.0,62286.0,0.18507848]
["bitfinex","BTCUSD",1728066360580,0.321084,62289.0,62286.0,0.18507848]
["bitfinex","BTCUSD",1728066360815,0.160542,62289.0,62286.0,0.18507848]
["bitfinex","BTCUSD",1728066361041,0.481626,62289.0,62286.0,0.18507848]
["bitfinex","BTCUSD",1728066361272,0.160545,62288.0,62286.0,0.18507848]
["bitfinex","BTCUSD",1728066361734,0.160544,62288.0,62286.0,0.19007848]
["bitfinex","BTCUSD",1728066361966,0.160547,62287.0,62286.0,0.004]
["bitfinex","BTCUSD",1728066362195,0.160547,62287.0,62286.0,0.01]
["bitfinex","BTCUSD",1728066362436,0.160545,62288.0,62286.0,0.004]
["bitfinex","BTCUSD",1728066362926,0.160547,62287.0,62286.0,0.011]
["bitfinex","BTCUSD",1728066363170,0.00082,62290.0,62286.0,0.011]
["bitfinex","BTCUSD",1728066363426,0.00082,62290.0,62286.0,0.007]
["bitfinex","BTCUSD",1728066363787,0.161364,62288.0,62286.0,0.013]
["bitfinex","BTCUSD",1728066363885,0.161364,62288.0,62286.0,0.19807848]
["bitfinex","BTCUSD",1728066363886,0.161365,62288.0,62286.0,0.19807848]
["bitfinex","BTCUSD",1728066364118,0.160547,62287.0,62286.0,0.19807848]
["bitfinex","BTCUSD",1728066364562,0.160547,62287.0,62286.0,0.19107848]
["bitfinex","BTCUSD",1728066364777,0.160547,62287.0,62286.0,0.18507848]
["bitfinex","BTCUSD",1728066365002,0.000819,62288.0,62286.0,0.35762748]
["bitfinex","BTCUSD",1728066365217,0.000819,62288.0,62286.0,0.19707848]
["bitfinex","BTCUSD",1728066365438,0.160547,62287.0,62286.0,0.19707848]
["bitfinex","BTCUSD",1728066365656,0.160547,62287.0,62286.0,0.19307848]
["bitfinex","BTCUSD",1728066365884,0.160547,62287.0,62286.0,0.20007848]
["bitfinex","BTCUSD",1728066366712,0.000819,62288.0,62286.0,0.20007848]
["bitfinex","BTCUSD",1728066366884,0.160547,62287.0,62286.0,0.20007848]
["bitfinex","BTCUSD",1728066367527,0.000819,62288.0,62286.0,0.20007848]
["bitfinex","BTCUSD",1728066367764,0.160547,62287.0,62286.0,0.19307848]
["bitfinex","BTCUSD",1728066367961,0.160547,62287.0,62286.0,0.19907848]
["bitfinex","BTCUSD",1728066368175,0.17038659,62287.0,62286.0,0.19907848]
["bitfinex","BTCUSD",1728066368815,0.17038659,62287.0,62286.0,0.19307848]
["bitfinex","BTCUSD",1728066369028,0.17038659,62287.0,62286.0,0.20007848]
["bitfinex","BTCUSD",1728066369722,0.17038659,62287.0,62286.0,0.19307848]
["bitfinex","BTCUSD",1728066370865,0.17038659,62287.0,62286.0,0.18507848]
["bitfinex","BTCUSD",1728066371100,0.17038659,62287.0,62286.0,0.18907848]
["bitfinex","BTCUSD",1728066371311,0.00983959,62287.0,62286.0,0.19407848]
["bitfinex","BTCUSD",1728066371579,0.00983959,62287.0,62286.0,0.59262476]
["bitfinex","BTCUSD",1728066371811,0.00983959,62287.0,62286.0,0.59241419]
["bitfinex","BTCUSD",1728066372027,0.000819,62288.0,62286.0,0.59241419]
["bitfinex","BTCUSD",1728066372028,0.000819,62288.0,62287.0,0.160547]
["bitfinex","BTCUSD",1728066372259,0.000819,62288.0,62287.0,0.32373371]
["bitfinex","BTCUSD",1728066372737,0.00082,62290.0,62288.0,0.097]
["bitfinex","BTCUSD",1728066372939,0.00082,62290.0,62289.0,0.40302771]
["bitfinex","BTCUSD",1728066373156,0.00122,62299.0,62290.0,0.421078]
["bitfinex","BTCUSD",1728066373389,0.00122,62299.0,62298.0,0.42289648]
["bitfinex","BTCUSD",1728066373615,0.00122,62299.0,62298.0,0.60908319]
["bitfinex","BTCUSD",1728066375148,0.00122,62299.0,62298.0,0.62308319]
["bitfinex","BTCUSD",1728066375396,0.00122,62299.0,62298.0,0.60008319]
["bitfinex","BTCUSD",1728066375819,0.00122,62299.0,62298.0,0.58608319]
["bitfinex","BTCUSD",1728066376029,0.00122,62299.0,62298.0,0.34559648]
["bitfinex","BTCUSD",1728066376253,0.00122,62299.0,62298.0,0.35959648]
["bitfinex","BTCUSD",1728066376490,0.00122,62299.0,62298.0,0.21307848]
["bitfinex","BTCUSD",1728066376773,0.00948425,62299.0,62298.0,0.19907848]
["bitfinex","BTCUSD",1728066376984,0.00948425,62299.0,62298.0,0.20907848]
["bitfinex","BTCUSD",1728066377398,0.00948425,62299.0,62298.0,0.18507848]
["bitfinex","BTCUSD",1728066377605,0.00948425,62299.0,62298.0,0.34559648]
["bitfinex","BTCUSD",1728066377818,0.17000025,62299.0,62298.0,0.18507848]
["bitfinex","BTCUSD",1728066378288,0.00948425,62299.0,62298.0,0.19407848]
["bitfinex","BTCUSD",1728066378499,0.17000025,62299.0,62298.0,0.18507848]
["bitfinex","BTCUSD",1728066378716,0.17000025,62299.0,62298.0,0.19107848]
["bitfinex","BTCUSD",1728066378936,0.17000025,62299.0,62298.0,0.20007848]
["bitfinex","BTCUSD",1728066379413,0.17000025,62299.0,62298.0,0.19407848]
["bitfinex","BTCUSD",1728066379627,0.00948425,62299.0,62298.0,0.36459648]
["bitfinex","BTCUSD",1728066380057,0.00122,62299.0,62298.0,0.36459648]
["bitfinex","BTCUSD",1728066380499,0.00122,62299.0,62298.0,0.35559648]
["bitfinex","BTCUSD",1728066380937,0.00122,62299.0,62298.0,0.36459648]
["bitfinex","BTCUSD",1728066381379,0.00122,62299.0,62298.0,0.35559648]
["bitfinex","BTCUSD",1728066381806,0.00122,62299.0,62298.0,0.36659648]
["bitfinex","BTCUSD",1728066383100,0.00122,62299.0,62298.0,0.54139648]
["bitfinex","BTCUSD",1728066384050,0.00122,62299.0,62298.0,0.36659648]
["bitfinex","BTCUSD",1728066384276,0.00122,62299.0,62298.0,0.35659648]
["bitfinex","BTCUSD",1728066384495,0.00122,62299.0,62298.0,0.36659648]
["bitfinex","BTCUSD",1728066384966,0.00122,62299.0,62298.0,0.34559648]
["bitfinex","BTCUSD",1728066385194,0.00122,62299.0,62298.0,0.37359648]
["bitfinex","BTCUSD",1728066386271,0.282754,62307.0,62298.0,0.21307848]
["bitfinex","BTCUSD",1728066386487,0.160501,62305.0,62304.0,0.18310041]
["bitfinex","BTCUSD",1728066386715,0.00825873,62305.0,62304.0,0.18310041]
["bitfinex","BTCUSD",1728066386924,0.00825873,62305.0,62304.0,0.34360341]
["bitfinex","BTCUSD",1728066387153,0.160496,62307.0,62304.0,0.18310041]
["bitfinex","BTCUSD",1728066387376,0.00828586,62305.0,62304.0,0.18310041]
["bitfinex","BTCUSD",1728066387596,0.160499,62306.0,62304.0,0.18310041]
["bitfinex","BTCUSD",1728066387814,0.00829196,62305.0,62304.0,0.18310041]
["bitfinex","BTCUSD",1728066388273,0.00829196,62305.0,62304.0,0.20010041]
["bitfinex","BTCUSD",1728066388274,0.16879196,62305.0,62304.0,0.20010041]
["bitfinex","BTCUSD",1728066388494,0.16879196,62305.0,62304.0,0.19010041]
["bitfinex","BTCUSD",1728066388747,0.16879196,62305.0,62304.0,0.18310041]
["bitfinex","BTCUSD",1728066388995,0.16879196,62305.0,62304.0,0.009]
["bitfinex","BTCUSD",1728066389200,0.16879196,62305.0,62296.0,0.2405041]
["bitfinex","BTCUSD",1728066389201,0.0793,62304.0,62296.0,0.18507848]
["bitfinex","BTCUSD",1728066389429,0.0793,62304.0,62297.0,0.2405041]
["bitfinex","BTCUSD",1728066389654,0.0793,62304.0,62296.0,0.18507848]
["bitfinex","BTCUSD",1728066389655,0.160521,62297.0,62296.0,0.18507848]
["bitfinex","BTCUSD",1728066389939,0.160524,62296.0,62292.0,0.34561148]
["bitfinex","BTCUSD",1728066390162,0.00825638,62297.0,62294.0,0.160528]
["bitfinex","BTCUSD",1728066390378,0.160519,62298.0,62294.0,0.160528]
["bitfinex","BTCUSD",1728066390379,0.00824379,62295.0,62294.0,0.160528]
["bitfinex","BTCUSD",1728066390602,0.160519,62298.0,62294.0,0.160528]
["bitfinex","BTCUSD",1728066390854,0.00824063,62295.0,62294.0,0.160528]
["bitfinex","BTCUSD",1728066391253,0.160519,62298.0,62294.0,0.160528]
["bitfinex","BTCUSD",1728066391254,0.321039,62298.0,62292.0,0.66667748]
["bitfinex","BTCUSD",1728066391450,0.160521,62297.0,62296.0,0.021]
["bitfinex","BTCUSD",1728066391818,0.321039,62298.0,62292.0,0.18507848]
["bitfinex","BTCUSD",1728066392017,0.160527,62295.0,62294.0,0.01]
["bitfinex","BTCUSD",1728066392239,0.420039,62298.0,62294.0,0.009]
["bitfinex","BTCUSD",1728066392476,0.160526,62295.0,62294.0,0.009]
["bitfinex","BTCUSD",1728066392688,0.160529,62294.0,62288.0,0.18507848]
["bitfinex","BTCUSD",1728066392909,0.160529,62294.0,62293.0,0.007638]
["bitfinex","BTCUSD",1728066394244,0.160529,62294.0,62293.0,0.001638]
["bitfinex","BTCUSD",1728066394905,0.160529,62294.0,62293.0,0.003638]
["bitfinex","BTCUSD",1728066395399,0.160529,62294.0,62293.0,0.004638]
["bitfinex","BTCUSD",1728066395874,0.160529,62294.0,62293.0,0.001638]
["bitfinex","BTCUSD",1728066396111,0.161529,62294.0,62293.0,0.001638]
["bitfinex","BTCUSD",1728066398176,0.16971332,62294.0,62293.0,0.001638]
["bitfinex","BTCUSD",1728066401734,0.19488362,62294.0,62293.0,0.001638]
["bitfinex","BTCUSD",1728066402176,0.36938362,62294.0,62293.0,0.001638]
["bitfinex","BTCUSD",1728066402395,0.46938362,62294.0,62293.0,0.001638]
["bitfinex","BTCUSD",1728066402872,0.44421332,62294.0,62293.0,0.001638]
["bitfinex","BTCUSD",1728066403739,0.34421332,62294.0,62293.0,0.001638]
["bitfinex","BTCUSD",1728066403999,0.24781332,62294.0,62293.0,0.001638]
["bitfinex","BTCUSD",1728066404472,0.16971332,62294.0,62293.0,0.001638]
["bitfinex","BTCUSD",1728066404961,0.16871332,62294.0,62293.0,0.001638]
["bitfinex","BTCUSD",1728066405225,0.16871332,62294.0,62293.0,0.012638]
["bitfinex","BTCUSD",1728066405544,0.00818432,62294.0,62293.0,0.2531421]
["bitfinex","BTCUSD",1728066405772,0.00818432,62294.0,62293.0,0.012638]
["bitfinex","BTCUSD",1728066406054,0.250729,62294.0,62293.0,0.012638]
["bitfinex","BTCUSD",1728066406308,0.28403047,62294.0,62293.0,0.012638]
["bitfinex","BTCUSD",1728066406779,0.19383047,62294.0,62293.0,0.012638]
["bitfinex","BTCUSD",1728066407259,0.19383047,62294.0,62293.0,0.007638]
["bitfinex","BTCUSD",1728066407471,0.19483047,62294.0,62293.0,0.007638]
["bitfinex","BTCUSD",1728066407727,0.19483047,62294.0,62293.0,0.001638]
["bitfinex","BTCUSD",1728066407967,0.19383047,62294.0,62293.0,0.001638]
["bitfinex","BTCUSD",1728066408216,0.19383047,62294.0,62293.0,0.006638]
["bitfinex","BTCUSD",1728066408460,0.16866289,62294.0,62293.0,0.006638]
["bitfinex","BTCUSD",1728066408706,0.16866289,62294.0,62293.0,0.012638]
["bitfinex","BTCUSD",1728066410860,0.16866289,62294.0,62293.0,0.006638]
["bitfinex","BTCUSD",1728066411099,0.16866289,62294.0,62293.0,0.004638]
["bitfinex","BTCUSD",1728066411567,0.19383308,62294.0,62293.0,0.004638]
["bitfinex","BTCUSD",1728066412029,0.19383308,62294.0,62293.0,0.003638]
["bitfinex","BTCUSD",1728066412259,0.19483308,62294.0,62293.0,0.003638]
["bitfinex","BTCUSD",1728066412483,0.19483308,62294.0,62293.0,0.001638]
["bitfinex","BTCUSD",1728066412944,0.19583308,62294.0,62293.0,0.001638]
["bitfinex","BTCUSD",1728066418613,0.17066289,62294.0,62293.0,0.001638]
["bitfinex","BTCUSD",1728066419795,0.25236289,62294.0,62293.0,0.001638]
["bitfinex","BTCUSD",1728066420703,0.40575469,62294.0,62293.0,0.001638]
["bitfinex","BTCUSD",1728066420986,0.35236289,62294.0,62293.0,0.001638]
["bitfinex","BTCUSD",1728066421216,0.25236289,62294.0,62293.0,0.001638]
["bitfinex","BTCUSD",1728066428171,0.17066289,62294.0,62293.0,0.001638]
["bitfinex","BTCUSD",1728066428898,0.24906289,62294.0,62293.0,0.001638]
["bitfinex","BTCUSD",1728066429805,0.35101235,62294.0,62293.0,0.001638]
["bitfinex","BTCUSD",1728066430029,0.34906289,62294.0,62293.0,0.001638]
["bitfinex","BTCUSD",1728066430464,0.42363276,62294.0,62293.0,0.001638]
["bitfinex","BTCUSD",1728066431151,1.87294138,62294.0,62293.0,0.001638]
["bitfinex","BTCUSD",1728066431418,5.8931643,62294.0,62293.0,0.001638]
["bitfinex","BTCUSD",1728066431846,5.91833809,62294.0,62293.0,0.001638]
["bitfinex","BTCUSD",1728066432082,0.36140146,62285.0,62284.0,0.001638]
["bitfinex","BTCUSD",1728066432334,0.67747174,62285.0,62284.0,0.001638]
["bitfinex","BTCUSD",1728066432557,0.6879688,62285.0,62284.0,0.001638]
["bitfinex","BTCUSD",1728066432796,5.88229186,62285.0,62284.0,0.001638]
["bitfinex","BTCUSD",1728066433246,5.7379688,62285.0,62284.0,0.001638]
["bitfinex","BTCUSD",1728066433496,5.88229186,62285.0,62284.0,0.001638]
["bitfinex","BTCUSD",1728066433744,5.11431591,62285.0,62284.0,0.001638]
["bitfinex","BTCUSD",1728066433962,5.13749587,62285.0,62284.0,0.001638]
["bitfinex","BTCUSD",1728066434180,4.50714876,62285.0,62284.0,0.002638]
["bitfinex","BTCUSD",1728066434393,4.01154641,62285.0,62284.0,0.003638]
["bitfinex","BTCUSD",1728066434612,3.14910407,62285.0,62284.0,0.003638]
["bitfinex","BTCUSD",1728066435063,3.36568258,62285.0,62284.0,0.003638]
["bitfinex","BTCUSD",1728066435323,3.22133547,62285.0,62284.0,0.003638]
["bitfinex","BTCUSD",1728066435532,3.36568258,62285.0,62284.0,0.003638]
["bitfinex","BTCUSD",1728066435753,3.29011255,62285.0,62284.0,0.003638]
["bitfinex","BTCUSD",1728066436197,3.31529128,62285.0,62284.0,0.003638]
["bitfinex","BTCUSD",1728066436662,3.2695142,62285.0,62284.0,0.003638]
["bitfinex","BTCUSD",1728066438433,3.24433547,62285.0,62284.0,0.003638]
["bitfinex","BTCUSD",1728066440189,3.38848402,62285.0,62284.0,0.003638]
["bitfinex","BTCUSD",1728066441543,3.41366378,62285.0,62284.0,0.003638]
["bitfinex","BTCUSD",1728066442197,3.26951523,62285.0,62284.0,0.003638]
["bitfinex","BTCUSD",1728066442405,3.26951523,62285.0,62284.0,1e-06]
["bitfinex","BTCUSD",1728066442406,3.31529231,62285.0,62284.0,1e-06]
["bitfinex","BTCUSD",1728066442673,3.29011255,62285.0,62284.0,1e-06]
["bitfinex","BTCUSD",1728066443341,0.160585,62272.0,62271.0,0.2405041]
["bitfinex","BTCUSD",1728066443567,0.27101503,62272.0,62271.0,0.2405041]
["bitfinex","BTCUSD",1728066443993,0.27101503,62272.0,62264.0,0.2405041]
["bitfinex","BTCUSD",1728066443994,0.160603,62265.0,62264.0,0.2405041]
["bitfinex","BTCUSD",1728066444457,0.1709527,62265.0,62264.0,0.2405041]
["bitfinex","BTCUSD",1728066444678,0.160616,62260.0,62259.0,0.00164]
["bitfinex","BTCUSD",1728066445137,0.17093103,62260.0,62259.0,0.00164]
["bitfinex","BTCUSD",1728066445615,0.19611323,62260.0,62259.0,0.00164]
["bitfinex","BTCUSD",1728066446064,0.19711323,62260.0,62259.0,0.00164]
["bitfinex","BTCUSD",1728066446950,0.19811323,62260.0,62259.0,0.00764]
["bitfinex","BTCUSD",1728066447596,0.17293103,62260.0,62259.0,0.00764]
["bitfinex","BTCUSD",1728066454710,0.19811308,62260.0,62259.0,0.00764]
["bitfinex","BTCUSD",1728066454941,0.03749708,62260.0,62259.0,0.00764]
["bitfinex","BTCUSD",1728066455189,0.18779805,62260.0,62259.0,0.17784]
["bitfinex","BTCUSD",1728066455407,0.19810509,62260.0,62259.0,0.08544]
["bitfinex","BTCUSD",1728066455643,0.03748909,62260.0,62259.0,0.08544]
["bitfinex","BTCUSD",1728066455875,0.03748909,62260.0,62259.0,0.2066294]
["bitfinex","BTCUSD",1728066456092,0.02618205,62260.0,62259.0,0.3672484]
["bitfinex","BTCUSD",1728066456308,0.0354614,62260.0,62259.0,0.3612484]
["bitfinex","BTCUSD",1728066456530,0.02618205,62260.0,62259.0,0.3702484]
["bitfinex","BTCUSD",1728066456811,0.02618205,62260.0,62259.0,0.3612484]
["bitfinex","BTCUSD",1728066456998,0.02718205,62260.0,62259.0,0.2096294]
["bitfinex","BTCUSD",1728066457422,0.03849753,62260.0,62259.0,0.3712484]
["bitfinex","BTCUSD",1728066457844,0.03749753,62260.0,62259.0,0.3702484]
["bitfinex","BTCUSD",1728066458065,0.03749753,62260.0,62259.0,0.2096294]
["bitfinex","BTCUSD",1728066458278,0.03849753,62260.0,62259.0,0.2106294]
["bitfinex","BTCUSD",1728066458489,0.01331548,62260.0,62259.0,0.2106294]
["bitfinex","BTCUSD",1728066459563,0.17393148,62260.0,62259.0,0.2106294]
["bitfinex","BTCUSD",1728066459799,0.01331548,62260.0,62259.0,0.2106294]
["bitfinex","BTCUSD",1728066460010,0.01331548,62260.0,62259.0,0.3712484]
["bitfinex","BTCUSD",1728066460723,0.003,62260.0,62259.0,0.3712484]
["bitfinex","BTCUSD",1728066462036,0.01327391,62260.0,62259.0,0.3712484]
["bitfinex","BTCUSD",1728066462251,0.003,62260.0,62259.0,0.3712484]
["bitfinex","BTCUSD",1728066462460,0.01327391,62260.0,62259.0,0.3712484]
["bitfinex","BTCUSD",1728066462667,0.003,62260.0,62259.0,0.3712484]
["bitfinex","BTCUSD",1728066462874,0.01327391,62260.0,62259.0,0.3712484]
["bitfinex","BTCUSD",1728066463093,0.003,62260.0,62259.0,0.3712484]
["bitfinex","BTCUSD",1728066463338,0.01327391,62260.0,62259.0,0.3712484]
["bitfinex","BTCUSD",1728066463574,0.003,62260.0,62259.0,0.3712484]
["bitfinex","BTCUSD",1728066464012,0.01326881,62260.0,62259.0,0.3712484]
["bitfinex","BTCUSD",1728066464250,0.003,62260.0,62259.0,0.3712484]
["bitfinex","BTCUSD",1728066464476,0.003,62260.0,62259.0,0.2106294]
["bitfinex","BTCUSD",1728066464477,0.01327391,62260.0,62259.0,0.2106294]
["bitfinex","BTCUSD",1728066464700,0.003,62260.0,62259.0,0.2106294]
["bitfinex","BTCUSD",1728066464907,0.01327391,62260.0,62259.0,0.2106294]
["bitfinex","BTCUSD",1728066465116,0.003,62260.0,62259.0,0.2106294]
["bitfinex","BTCUSD",1728066465325,0.01327391,62260.0,62259.0,0.2106294]
["bitfinex","BTCUSD",1728066465548,0.01327391,62260.0,62259.0,0.3712484]
["bitfinex","BTCUSD",1728066465549,0.003,62260.0,62259.0,0.3712484]
["bitfinex","BTCUSD",1728066465772,0.003,62260.0,62259.0,0.2106294]
["bitfinex","BTCUSD",1728066465980,0.01328194,62260.0,62259.0,0.2106294]
["bitfinex","BTCUSD",1728066466420,0.01328194,62260.0,62259.0,0.62943511]
["bitfinex","BTCUSD",1728066466638,0.01328194,62260.0,62259.0,0.75743511]
["bitfinex","BTCUSD",1728066466885,0.003,62260.0,62259.0,0.75743511]
["bitfinex","BTCUSD",1728066467137,0.2405041,62275.0,62268.0,0.0816]
["bitfinex","BTCUSD",1728066467405,0.2405041,62275.0,62274.0,0.2817694]
["bitfinex","BTCUSD",1728066467627,0.02517836,62279.0,62275.0,0.321153]
["bitfinex","BTCUSD",1728066467847,0.02517836,62279.0,62278.0,0.18447859]
["bitfinex","BTCUSD",1728066468318,1.3583,62297.0,62278.0,0.18447859]
["bitfinex","BTCUSD",1728066468530,1.3583,62297.0,62284.0,0.18447859]
["bitfinex","BTCUSD",1728066468531,0.160552,62286.0,62284.0,0.18447859]
["bitfinex","BTCUSD",1728066468750,0.18573196,62285.0,62284.0,0.18447859]
["bitfinex","BTCUSD",1728066468959,0.02517996,62285.0,62280.0,0.18447859]
["bitfinex","BTCUSD",1728066469183,0.02517996,62285.0,62275.0,0.0816]
["bitfinex","BTCUSD",1728066469399,0.02517996,62285.0,62270.0,0.0917]
["bitfinex","BTCUSD",1728066469400,0.32112,62282.0,62276.0,0.2405041]
["bitfinex","BTCUSD",1728066469622,0.160567,62279.0,62278.0,0.011]
["bitfinex","BTCUSD",1728066469838,0.160581,62274.0,62270.0,0.17]
["bitfinex","BTCUSD",1728066470063,0.321146,62277.0,62270.0,0.0783]
["bitfinex","BTCUSD",1728066470064,0.160583,62273.0,62270.0,0.0783]
["bitfinex","BTCUSD",1728066470294,0.16058,62274.0,62270.0,0.23889]
["bitfinex","BTCUSD",1728066470521,0.160573,62277.0,62271.0,0.321175]
["bitfinex","BTCUSD",1728066470743,0.160571,62278.0,62276.0,0.004]
["bitfinex","BTCUSD",1728066471009,0.160572,62278.0,62276.0,0.004]
["bitfinex","BTCUSD",1728066471242,0.321127,62281.0,62274.0,0.160579]
["bitfinex","BTCUSD",1728066471243,0.321136,62279.0,62274.0,0.160579]
["bitfinex","BTCUSD",1728066471489,0.321127,62281.0,62272.0,0.18447859]
["bitfinex","BTCUSD",1728066471698,0.34628696,62285.0,62280.0,0.18447859]
["bitfinex","BTCUSD",1728066471699,0.160558,62283.0,62280.0,0.18447859]
["bitfinex","BTCUSD",1728066471925,0.160557,62283.0,62280.0,0.18447859]
["bitfinex","BTCUSD",1728066472603,0.02517996,62285.0,62277.0,0.321143]
["bitfinex","BTCUSD",1728066472604,0.16056,62282.0,62278.0,0.160568]
["bitfinex","BTCUSD",1728066472830,0.02517996,62285.0,62272.0,0.50564459]
["bitfinex","BTCUSD",1728066473063,0.161572,62278.0,62276.0,0.2495041]
["bitfinex","BTCUSD",1728066473559,0.00858162,62277.0,62276.0,0.009]
["bitfinex","BTCUSD",1728066473785,0.00858162,62277.0,62275.0,0.160577]
["bitfinex","BTCUSD",1728066474001,0.160569,62279.0,62275.0,0.160577]
["bitfinex","BTCUSD",1728066474220,0.160569,62279.0,62272.0,0.18447859]
["bitfinex","BTCUSD",1728066474221,0.00857553,62276.0,62272.0,0.18447859]
["bitfinex","BTCUSD",1728066474448,0.16057,62278.0,62273.0,0.321165]
["bitfinex","BTCUSD",1728066474657,0.16057,62278.0,62276.0,0.01]
["bitfinex","BTCUSD",1728066474658,0.001,62277.0,62276.0,0.01]
["bitfinex","BTCUSD",1728066474883,0.001,62277.0,62276.0,0.170575]
["bitfinex","BTCUSD",1728066476079,0.18574214,62279.0,62276.0,0.170575]
["bitfinex","BTCUSD",1728066476734,0.160571,62278.0,62276.0,0.01]
["bitfinex","BTCUSD",1728066477582,0.02617414,62279.0,62276.0,0.008]
["bitfinex","BTCUSD",1728066477800,0.160571,62278.0,62276.0,0.008]
["bitfinex","BTCUSD",1728066478023,0.160571,62278.0,62276.0,0.007]
["bitfinex","BTCUSD",1728066478251,0.160578,62276.0,62272.0,0.34506259]
["bitfinex","BTCUSD",1728066478493,0.0782,62282.0,62270.0,0.16059]
["bitfinex","BTCUSD",1728066478743,0.160572,62277.0,62276.0,0.008]
["bitfinex","BTCUSD",1728066479422,0.160572,62277.0,62276.0,0.009]
["bitfinex","BTCUSD",1728066479855,0.16058,62275.0,62271.0,0.160586]
["bitfinex","BTCUSD",1728066480571,0.16058,62275.0,62272.0,0.160585]
["bitfinex","BTCUSD",1728066480790,0.321128,62281.0,62269.0,0.2405041]
["bitfinex","BTCUSD",1728066481002,0.321134,62280.0,62274.0,0.160578]
["bitfinex","BTCUSD",1728066481253,0.321114,62284.0,62277.0,0.18447859]
["bitfinex","BTCUSD",1728066481484,0.321114,62284.0,62278.0,0.160569]
["bitfinex","BTCUSD",1728066481485,0.160564,62281.0,62278.0,0.160569]
["bitfinex","BTCUSD",1728066481734,0.160564,62281.0,62277.0,0.18447859]
["bitfinex","BTCUSD",1728066481735,0.321124,62282.0,62277.0,0.18447859]
["bitfinex","BTCUSD",1728066481976,0.321124,62282.0,62274.0,0.321159]
["bitfinex","BTCUSD",1728066481977,0.16057,62278.0,62273.0,0.50564059]
["bitfinex","BTCUSD",1728066482220,0.16057,62278.0,62275.0,0.160577]
["bitfinex","BTCUSD",1728066482461,0.160571,62278.0,62274.0,0.164579]
["bitfinex","BTCUSD",1728066482684,0.00862321,62277.0,62274.0,0.160579]
["bitfinex","BTCUSD",1728066482877,0.00862321,62277.0,62273.0,0.18447859]
["bitfinex","BTCUSD",1728066483107,0.00862321,62277.0,62275.0,0.160576]
["bitfinex","BTCUSD",1728066483330,0.321136,62279.0,62273.0,0.18447859]
["bitfinex","BTCUSD",1728066483566,0.00861711,62276.0,62275.0,0.009]
["bitfinex","BTCUSD",1728066483799,0.00861711,62276.0,62275.0,0.169577]
["bitfinex","BTCUSD",1728066484027,0.160568,62279.0,62273.0,0.50564259]
["bitfinex","BTCUSD",1728066484248,0.00861711,62276.0,62275.0,0.01]
["bitfinex","BTCUSD",1728066484478,0.001,62277.0,62275.0,0.018]
["bitfinex","BTCUSD",1728066484691,0.001,62277.0,62275.0,0.01]
["bitfinex","BTCUSD",1728066484916,0.02617484,62277.0,62275.0,0.01]
["bitfinex","BTCUSD",1728066485140,0.00861711,62276.0,62275.0,0.021]
["bitfinex","BTCUSD",1728066485371,0.16919211,62276.0,62273.0,0.18447859]
["bitfinex","BTCUSD",1728066485581,0.16919211,62276.0,62275.0,0.009]
["bitfinex","BTCUSD",1728066485798,0.17019211,62276.0,62275.0,0.02]
["bitfinex","BTCUSD",1728066486737,0.16919211,62276.0,62275.0,0.009]
["bitfinex","BTCUSD",1728066486954,0.17019211,62276.0,62275.0,0.009]
["bitfinex","BTCUSD",1728066487425,0.00961711,62276.0,62275.0,0.160578]
["bitfinex","BTCUSD",1728066487639,0.00961711,62276.0,62275.0,0.241678]
["bitfinex","BTCUSD",1728066488335,0.001,62276.0,62275.0,0.252678]
["bitfinex","BTCUSD",1728066488563,0.00959878,62276.0,62275.0,0.252678]
["bitfinex","BTCUSD",1728066488782,0.00939916,62276.0,62275.0,0.252678]
["bitfinex","BTCUSD",1728066488989,0.00839916,62276.0,62275.0,0.252678]
["bitfinex","BTCUSD",1728066489213,0.00875322,62276.0,62275.0,0.263678]
["bitfinex","BTCUSD",1728066489418,0.001,62276.0,62275.0,0.263678]
["bitfinex","BTCUSD",1728066490054,0.00875322,62276.0,62275.0,0.263678]
["bitfinex","BTCUSD",1728066490269,0.001,62276.0,62275.0,0.263678]
["bitfinex","BTCUSD",1728066490957,0.00875322,62276.0,62275.0,0.263678]
["bitfinex","BTCUSD",1728066491173,0.001,62276.0,62275.0,0.263678]
["bitfinex","BTCUSD",1728066491823,0.00875322,62276.0,62275.0,0.263678]
["bitfinex","BTCUSD",1728066492033,0.001,62276.0,62275.0,0.263678]
["bitfinex","BTCUSD",1728066492241,0.00875322,62276.0,62275.0,0.263678]
["bitfinex","BTCUSD",1728066492468,0.001,62276.0,62275.0,0.263678]
["bitfinex","BTCUSD",1728066492675,0.00874101,62276.0,62275.0,0.263678]
["bitfinex","BTCUSD",1728066492925,0.001,62276.0,62275.0,0.263678]
["bitfinex","BTCUSD",1728066493146,0.00875322,62276.0,62275.0,0.263678]
["bitfinex","BTCUSD",1728066493357,0.001,62276.0,62275.0,0.263678]
["bitfinex","BTCUSD",1728066493815,0.001821,62276.0,62275.0,0.182578]
["bitfinex","BTCUSD",1728066494028,0.00957422,62276.0,62275.0,0.182578]
["bitfinex","BTCUSD",1728066494278,0.001821,62276.0,62275.0,0.022]
["bitfinex","BTCUSD",1728066494504,0.17017885,62276.0,62275.0,0.022]
["bitfinex","BTCUSD",1728066495135,0.00960385,62276.0,62275.0,0.022]
["bitfinex","BTCUSD",1728066495557,0.00960385,62276.0,62275.0,0.182578]
["bitfinex","BTCUSD",1728066496005,0.00960385,62276.0,62275.0,0.022]
["bitfinex","BTCUSD",1728066496219,0.00960385,62276.0,62275.0,0.182578]
["bitfinex","BTCUSD",1728066496861,0.00960385,62276.0,62275.0,0.022]
["bitfinex","BTCUSD",1728066497082,0.17017885,62276.0,62275.0,0.022]
["bitfinex","BTCUSD",1728066497299,0.00960385,62276.0,62275.0,0.022]
["bitfinex","BTCUSD",1728066497526,0.19535252,62276.0,62275.0,0.022]
["bitfinex","BTCUSD",1728066498265,0.03477752,62276.0,62275.0,0.022]
["bitfinex","BTCUSD",1728066499141,0.17017885,62276.0,62275.0,0.022]
["bitfinex","BTCUSD",1728066500257,0.00960385,62276.0,62275.0,0.022]
["bitfinex","BTCUSD",1728066500474,0.001821,62276.0,62275.0,0.022]
["bitfinex","BTCUSD",1728066501581,0.001821,62276.0,62275.0,0.1430995]
["bitfinex","BTCUSD",1728066501803,0.162396,62276.0,62275.0,0.1430995]
["bitfinex","BTCUSD",1728066502273,0.001821,62276.0,62275.0,0.1430995]
["bitfinex","BTCUSD",1728066502502,0.162396,62276.0,62275.0,0.1430995]
["bitfinex","BTCUSD",1728066503414,0.162396,62276.0,62275.0,0.022]
["bitfinex","BTCUSD",1728066512671,0.18757132,62276.0,62275.0,0.022]
["bitfinex","BTCUSD",1728066515998,0.162396,62276.0,62275.0,0.022]
["bitfinex","BTCUSD",1728066518777,0.162396,62276.0,62275.0,0.023642]
["bitfinex","BTCUSD",1728066527987,0.18757165,62276.0,62275.0,0.023642]
["bitfinex","BTCUSD",1728066528239,0.162396,62276.0,62275.0,0.023642]
["bitfinex","BTCUSD",1728066530280,0.23472451,62276.0,62275.0,0.023642]
["bitfinex","BTCUSD",1728066530537,0.261196,62276.0,62275.0,0.023642]
["bitfinex","BTCUSD",1728066530761,0.45813955,62276.0,62275.0,0.023642]
["bitfinex","BTCUSD",1728066530989,0.337596,62276.0,62275.0,0.023642]
["bitfinex","BTCUSD",1728066531233,0.45713955,62276.0,62275.0,0.012642]
["bitfinex","BTCUSD",1728066531464,0.45713955,62276.0,62275.0,0.016642]
["bitfinex","BTCUSD",1728066531465,0.36177276,62276.0,62275.0,0.016642]
["bitfinex","BTCUSD",1728066531675,0.36177276,62276.0,62275.0,0.005642]
["bitfinex","BTCUSD",1728066532130,0.336596,62276.0,62275.0,0.009642]
["bitfinex","BTCUSD",1728066532552,0.43301022,62276.0,62275.0,0.009642]
["bitfinex","BTCUSD",1728066538004,0.336596,62276.0,62275.0,0.009642]
["bitfinex","BTCUSD",1728066540689,0.336596,62276.0,62275.0,0.005642]
["bitfinex","BTCUSD",1728066540910,0.36177355,62276.0,62275.0,0.005642]
["bitfinex","BTCUSD",1728066541160,0.36177355,62276.0,62275.0,0.008642]
["bitfinex","BTCUSD",1728066541396,0.36177355,62276.0,62275.0,0.004642]
["bitfinex","BTCUSD",1728066541630,0.36177355,62276.0,62275.0,0.006642]
["bitfinex","BTCUSD",1728066542090,0.48227872,62276.0,62275.0,0.006642]
["bitfinex","BTCUSD",1728066542327,0.48226937,62276.0,62275.0,0.004642]
["bitfinex","BTCUSD",1728066542567,0.48226937,62276.0,62275.0,0.001642]
["bitfinex","BTCUSD",1728066542821,0.48326937,62276.0,62275.0,0.001642]
["bitfinex","BTCUSD",1728066543074,0.337596,62276.0,62275.0,0.001642]
["bitfinex","BTCUSD",1728066543312,0.45809391,62276.0,62275.0,0.001642]
["bitfinex","BTCUSD",1728066544452,0.4832718,62276.0,62275.0,0.001642]
["bitfinex","BTCUSD",1728066544891,0.48326726,62276.0,62275.0,0.001642]
["bitfinex","BTCUSD",1728066545124,0.45808937,62276.0,62275.0,0.001642]
["bitfinex","BTCUSD",1728066546568,0.48326731,62276.0,62275.0,0.001642]
["bitfinex","BTCUSD",1728066547490,0.4591636,62276.0,62275.0,0.001642]
["bitfinex","BTCUSD",1728066547939,0.36277394,62276.0,62275.0,0.001642]
["bitfinex","BTCUSD",1728066548387,0.45916459,62276.0,62275.0,0.001642]
["bitfinex","BTCUSD",1728066548599,0.337596,62276.0,62275.0,0.001642]
["bitfinex","BTCUSD",1728066549940,5.48954546,62276.0,62275.0,0.001642]
["bitfinex","BTCUSD",1728066550144,5.54293726,62276.0,62275.0,0.001642]
["bitfinex","BTCUSD",1728066551212,5.54193726,62276.0,62275.0,0.001642]
["bitfinex","BTCUSD",1728066551423,5.54493726,62276.0,62275.0,0.001642]
["bitfinex","BTCUSD",1728066551837,5.73278866,62276.0,62275.0,0.001642]
["bitfinex","BTCUSD",1728066552054,5.91897537,62276.0,62275.0,0.001642]
["bitfinex","BTCUSD",1728066552278,5.76130391,62276.0,62275.0,0.002642]
["bitfinex","BTCUSD",1728066552727,5.76130391,62276.0,62275.0,0.001642]
["bitfinex","BTCUSD",1728066552728,5.75330391,62276.0,62275.0,0.001642]
["bitfinex","BTCUSD",1728066552880,5.76630391,62276.0,62275.0,0.002642]
["bitfinex","BTCUSD",1728066553083,5.76930391,62276.0,62275.0,0.003642]
["bitfinex","BTCUSD",1728066554331,5.93177595,62276.0,62275.0,0.003642]
["bitfinex","BTCUSD",1728066554909,5.83633012,62276.0,62275.0,0.003642]
["bitfinex","BTCUSD",1728066556324,5.67385808,62276.0,62275.0,0.003642]
["bitfinex","BTCUSD",1728066557162,5.72382546,62276.0,62275.0,0.003642]
["bitfinex","BTCUSD",1728066560263,5.69864552,62276.0,62275.0,0.003642]
["bitfinex","BTCUSD",1728066562205,5.84293391,62276.0,62275.0,0.003642]
["bitfinex","BTCUSD",1728066562422,5.69864552,62276.0,62275.0,0.003642]
["bitfinex","BTCUSD",1728066563100,5.72382736,62276.0,62275.0,0.003642]
["bitfinex","BTCUSD",1728066565389,5.88701407,62276.0,62275.0,0.003642]
["bitfinex","BTCUSD",1728066567889,0.83701407,62276.0,62275.0,0.003642]
["bitfinex","BTCUSD",1728066568099,5.88701407,62276.0,62275.0,0.003642]
["bitfinex","BTCUSD",1728066568520,5.86183223,62276.0,62275.0,0.003642]
["bitfinex","BTCUSD",1728066568736,5.74069955,62276.0,62275.0,0.003642]
["bitfinex","BTCUSD",1728066568947,5.69864552,62276.0,62275.0,0.003642]
["bitfinex","BTCUSD",1728066569165,5.72171888,62276.0,62275.0,0.003642]
["bitfinex","BTCUSD",1728066569387,5.84285457,62276.0,62275.0,0.003642]
["bitfinex","BTCUSD",1728066570320,5.69864552,62276.0,62275.0,0.003642]
["bitfinex","BTCUSD",1728066570744,5.84285457,62276.0,62275.0,0.003642]
["bitfinex","BTCUSD",1728066571758,5.79093773,62276.0,62275.0,0.003642]
["bitfinex","BTCUSD",1728066571960,1.862396,62276.0,62275.0,0.003642]
["bitfinex","BTCUSD",1728066572141,0.988396,62276.0,62275.0,0.003642]
["bitfinex","BTCUSD",1728066574078,1.10952868,62276.0,62275.0,0.003642]
["bitfinex","BTCUSD",1728066574689,1.11147814,62276.0,62275.0,0.003642]
["bitfinex","BTCUSD",1728066575394,1.25568719,62276.0,62275.0,0.003642]
["bitfinex","BTCUSD",1728066576608,1.25373773,62276.0,62275.0,0.003642]
["bitfinex","BTCUSD",1728066579540,1.10952868,62276.0,62275.0,0.003642]
["bitfinex","BTCUSD",1728066579991,1.13471023,62276.0,62275.0,0.003642]
["bitfinex","BTCUSD",1728066581142,5.44852868,62276.0,62275.0,0.003642]
["bitfinex","BTCUSD",1728066582432,5.59286751,62276.0,62275.0,0.003642]
["bitfinex","BTCUSD",1728066582815,5.44852868,62276.0,62275.0,0.003642]
["bitfinex","BTCUSD",1728066584073,5.47371025,62276.0,62275.0,0.003642]
["bitfinex","BTCUSD",1728066586648,1.83657757,62276.0,62275.0,0.003642]
["bitfinex","BTCUSD",1728066586881,0.20257757,62276.0,62275.0,0.003642]
["bitfinex","BTCUSD",1728066587089,0.29773533,62276.0,62275.0,0.003642]
["bitfinex","BTCUSD",1728066587295,0.177396,62276.0,62275.0,0.003642]
["bitfinex","BTCUSD",1728066587508,0.28473622,62276.0,62275.0,0.002642]
["bitfinex","BTCUSD",1728066587719,0.28173622,62276.0,62275.0,0.001642]
["bitfinex","BTCUSD",1728066587938,0.28973622,62276.0,62275.0,0.002642]
["bitfinex","BTCUSD",1728066588164,0.39273622,62276.0,62275.0,0.002642]
["bitfinex","BTCUSD",1728066588839,0.272396,62276.0,62275.0,0.002642]
["bitfinex","BTCUSD",1728066589054,0.38473622,62276.0,62275.0,0.001642]
["bitfinex","BTCUSD",1728066589502,0.38173622,62276.0,62275.0,0.001642]
["bitfinex","BTCUSD",1728066589713,0.38273622,62276.0,62275.0,0.001642]
["bitfinex","BTCUSD",1728066589922,0.38573622,62276.0,62275.0,0.001642]
["bitfinex","BTCUSD",1728066590345,0.38273622,62276.0,62275.0,0.001642]
["bitfinex","BTCUSD",1728066590807,0.263396,62276.0,62275.0,0.001642]
["bitfinex","BTCUSD",1728066591037,0.23560383,62276.0,62275.0,0.001642]
["bitfinex","BTCUSD",1728066591272,0.163396,62276.0,62275.0,0.001642]
["bitfinex","BTCUSD",1728066591927,0.163396,62276.0,62275.0,0.180342]
["bitfinex","BTCUSD",1728066592144,0.161396,62276.0,62275.0,0.180342]
["bitfinex","BTCUSD",1728066593229,0.162396,62276.0,62275.0,0.188342]
["bitfinex","BTCUSD",1728066594664,0.18757202,62276.0,62275.0,0.188342]
["bitfinex","BTCUSD",1728066594983,0.18857202,62276.0,62275.0,0.196342]
["bitfinex","BTCUSD",1728066598526,0.163396,62276.0,62275.0,0.196342]
["bitfinex","BTCUSD",1728066599019,0.002821,62276.0,62275.0,0.196342]
["bitfinex","BTCUSD",1728066599263,0.002821,62276.0,62275.0,0.35692]
["bitfinex","BTCUSD",1728066600166,0.002821,62276.0,62275.0,0.196342]
["bitfinex","BTCUSD",1728066600670,0.163396,62276.0,62275.0,0.196342]
["bitfinex","BTCUSD",1728066607827,0.002821,62276.0,62275.0,0.196342]
["bitfinex","BTCUSD",1728066608032,0.002821,62276.0,62275.0,0.35692]
["bitfinex","BTCUSD",1728066608943,0.002821,62276.0,62275.0,0.196342]
["bitfinex","BTCUSD",1728066609570,0.002821,62276.0,62275.0,0.35692]
["bitfinex","BTCUSD",1728066610433,0.002821,62276.0,62275.0,0.196342]
["bitfinex","BTCUSD",1728066610901,0.163396,62276.0,62275.0,0.196342]
["bitfinex","BTCUSD",1728066611159,0.002821,62276.0,62275.0,0.196342]
["bitfinex","BTCUSD",1728066612006,0.002821,62276.0,62275.0,0.35692]
["bitfinex","BTCUSD",1728066614780,0.000821,62276.0,62275.0,0.5814241]
["bitfinex","BTCUSD",1728066614991,0.001821,62276.0,62275.0,0.35592]
["bitfinex","BTCUSD",1728066615216,0.001821,62276.0,62275.0,0.34892]
["bitfinex","BTCUSD",1728066615447,0.001821,62276.0,62275.0,0.52310671]
["bitfinex","BTCUSD",1728066615685,0.000821,62276.0,62275.0,0.54010671]
["bitfinex","BTCUSD",1728066615909,0.000821,62276.0,62275.0,0.54310671]
["bitfinex","BTCUSD",1728066615910,0.001821,62276.0,62275.0,0.54310671]
["bitfinex","BTCUSD",1728066616791,0.4018561,62293.0,62290.0,0.160538]
["bitfinex","BTCUSD",1728066617006,0.4018551,62293.0,62292.0,0.12113268]
["bitfinex","BTCUSD",1728066617222,0.161351,62293.0,62292.0,0.12113268]
["bitfinex","BTCUSD",1728066617892,0.00082,62293.0,62292.0,0.12113268]
["bitfinex","BTCUSD",1728066618124,0.00082,62293.0,62292.0,0.12313268]
["bitfinex","BTCUSD",1728066618355,0.00082,62293.0,62292.0,0.12513268]
["bitfinex","BTCUSD",1728066618817,0.161351,62293.0,62292.0,0.12513268]
["bitfinex","BTCUSD",1728066619690,0.00082,62293.0,62292.0,0.12513268]
["bitfinex","BTCUSD",1728066619898,0.161351,62293.0,62292.0,0.12513268]
["bitfinex","BTCUSD",1728066620727,0.00082,62293.0,62292.0,0.28566668]
["bitfinex","BTCUSD",1728066620935,0.161351,62293.0,62292.0,0.12513268]
["bitfinex","BTCUSD",1728066622534,0.161351,62293.0,62292.0,0.004]
["bitfinex","BTCUSD",1728066622754,0.161351,62293.0,62292.0,0.12513268]
["bitfinex","BTCUSD",1728066624768,0.161351,62293.0,62292.0,0.004]
["bitfinex","BTCUSD",1728066629075,0.00082,62293.0,62292.0,0.28566668]
["bitfinex","BTCUSD",1728066629314,0.00082,62293.0,62292.0,0.46336668]
["bitfinex","BTCUSD",1728066630200,0.00082,62293.0,62292.0,0.46136668]
["bitfinex","BTCUSD",1728066630661,0.00182,62293.0,62292.0,0.47336668]
["bitfinex","BTCUSD",1728066630890,0.00182,62293.0,62292.0,0.47136668]
["bitfinex","BTCUSD",1728066631117,0.00082,62293.0,62292.0,0.45936668]
["bitfinex","BTCUSD",1728066631361,0.00182,62293.0,62292.0,0.48536668]
["bitfinex","BTCUSD",1728066631581,0.00182,62293.0,62292.0,0.47336668]
["bitfinex","BTCUSD",1728066631815,0.00182,62293.0,62292.0,0.65955339]
["bitfinex","BTCUSD",1728066632026,0.00182,62293.0,62292.0,0.67555339]
["bitfinex","BTCUSD",1728066632683,0.00182,62293.0,62292.0,0.65055339]
["bitfinex","BTCUSD",1728066632912,0.00182,62293.0,62292.0,0.48736668]
["bitfinex","BTCUSD",1728066633560,0.00182,62293.0,62292.0,0.55062059]
["bitfinex","BTCUSD",1728066635591,0.00182,62293.0,62292.0,0.7158073]
["bitfinex","BTCUSD",1728066635795,0.00182,62293.0,62292.0,0.8438073]
["bitfinex","BTCUSD",1728066636000,0.000819,62304.0,62303.0,0.160505]
["bitfinex","BTCUSD",1728066636216,0.000819,62304.0,62303.0,0.52179159]
["bitfinex","BTCUSD",1728066636431,0.0001,62308.0,62307.0,0.183495]
["bitfinex","BTCUSD",1728066636638,0.0001,62308.0,62307.0,0.5330683]
["bitfinex","BTCUSD",1728066636845,0.0001,62308.0,62307.0,0.5310683]
["bitfinex","BTCUSD",1728066637285,0.0001,62308.0,62307.0,0.160495]
["bitfinex","BTCUSD",1728066637741,0.0001,62308.0,62307.0,0.34488159]
["bitfinex","BTCUSD",1728066638198,0.0001,62308.0,62307.0,0.18438659]
["bitfinex","BTCUSD",1728066638420,0.0001,62308.0,62307.0,0.19838659]
["bitfinex","BTCUSD",1728066638634,0.0001,62308.0,62307.0,0.34488159]
["bitfinex","BTCUSD",1728066638850,0.0001,62308.0,62307.0,0.35788159]
["bitfinex","BTCUSD",1728066639515,0.0001,62308.0,62307.0,0.37188159]
["bitfinex","BTCUSD",1728066640161,0.0001,62308.0,62307.0,0.35788159]
["bitfinex","BTCUSD",1728066640389,0.0001,62308.0,62307.0,0.36988159]
["bitfinex","BTCUSD",1728066642424,0.0001,62308.0,62307.0,0.20938659]
["bitfinex","BTCUSD",1728066642425,0.160593,62308.0,62307.0,0.20938659]
["bitfinex","BTCUSD",1728066644582,0.160593,62308.0,62307.0,0.025]
["bitfinex","BTCUSD",1728066645013,0.161413,62308.0,62307.0,0.025]
["bitfinex","BTCUSD",1728066645219,0.160512,62301.0,62299.0,0.18438659]
["bitfinex","BTCUSD",1728066645450,0.160512,62301.0,62294.0,0.42489069]
["bitfinex","BTCUSD",1728066645451,0.321025,62301.0,62294.0,0.42489069]
["bitfinex","BTCUSD",1728066645665,0.161413,62308.0,62307.0,0.012]
["bitfinex","BTCUSD",1728066646107,0.161413,62308.0,62307.0,0.007]
["bitfinex","BTCUSD",1728066646315,0.18657592,62308.0,62307.0,0.007]
["bitfinex","BTCUSD",1728066646775,0.160513,62300.0,62299.0,0.007]
["bitfinex","BTCUSD",1728066647018,0.160516,62299.0,62298.0,0.18438659]
["bitfinex","BTCUSD",1728066647687,0.16052,62298.0,62294.0,0.58541869]
["bitfinex","BTCUSD",1728066647905,0.16052,62298.0,62295.0,0.160526]
["bitfinex","BTCUSD",1728066648124,0.16052,62298.0,62284.0,0.321108]
["bitfinex","BTCUSD",1728066648125,0.160543,62289.0,62284.0,0.321108]
["bitfinex","BTCUSD",1728066648350,0.0978,62298.0,62287.0,0.2405041]
["bitfinex","BTCUSD",1728066648351,0.321077,62291.0,62287.0,0.2405041]
["bitfinex","BTCUSD",1728066648569,0.321077,62291.0,62285.0,0.2405041]
["bitfinex","BTCUSD",1728066648570,0.321076,62291.0,62285.0,0.2405041]
["bitfinex","BTCUSD",1728066648793,0.321076,62291.0,62285.0,0.4010541]
["bitfinex","BTCUSD",1728066648794,0.481621,62290.0,62285.0,0.4010541]
["bitfinex","BTCUSD",1728066649022,0.160545,62288.0,62285.0,0.2405041]
["bitfinex","BTCUSD",1728066649246,0.160542,62289.0,62285.0,0.16055]
["bitfinex","BTCUSD",1728066649458,0.32108,62290.0,62283.0,0.321113]
["bitfinex","BTCUSD",1728066649664,0.16054,62290.0,62286.0,0.160549]
["bitfinex","BTCUSD",1728066649876,0.160539,62290.0,62285.0,0.16055]
["bitfinex","BTCUSD",1728066650087,0.321071,62292.0,62286.0,0.160548]
["bitfinex","BTCUSD",1728066650318,0.160537,62291.0,62287.0,0.174545]
["bitfinex","BTCUSD",1728066650517,0.160537,62291.0,62287.0,0.174546]
["bitfinex","BTCUSD",1728066650740,0.160535,62292.0,62288.0,0.160543]
["bitfinex","BTCUSD",1728066650960,0.321066,62293.0,62287.0,0.335092]
["bitfinex","BTCUSD",1728066650961,0.160538,62291.0,62287.0,0.174546]
["bitfinex","BTCUSD",1728066651167,0.160539,62290.0,62287.0,0.174546]
["bitfinex","BTCUSD",1728066651611,0.160539,62290.0,62287.0,0.160546]
["bitfinex","BTCUSD",1728066651886,0.481604,62292.0,62288.0,0.166543]
["bitfinex","BTCUSD",1728066652117,0.160537,62291.0,62288.0,0.166543]
["bitfinex","BTCUSD",1728066652346,0.160537,62291.0,62288.0,0.160543]
["bitfinex","BTCUSD",1728066653455,0.160537,62291.0,62288.0,0.166543]
["bitfinex","BTCUSD",1728066654331,0.160524,62296.0,62289.0,0.18438659]
["bitfinex","BTCUSD",1728066654554,0.160527,62295.0,62291.0,0.321071]
["bitfinex","BTCUSD",1728066654768,0.160524,62296.0,62293.0,0.160531]
["bitfinex","BTCUSD",1728066654990,0.160524,62296.0,62291.0,0.321071]
["bitfinex","BTCUSD",1728066655202,0.321056,62295.0,62290.0,0.160539]
["bitfinex","BTCUSD",1728066655432,0.0251673,62301.0,62289.0,0.001]
["bitfinex","BTCUSD",1728066655655,0.04793174,62306.0,62289.0,0.001]
["bitfinex","BTCUSD",1728066655656,0.481604,62292.0,62289.0,0.001]
["bitfinex","BTCUSD",1728066655878,0.481604,62292.0,62288.0,0.160543]
["bitfinex","BTCUSD",1728066655879,0.160538,62291.0,62288.0,0.160543]
["bitfinex","BTCUSD",1728066656305,0.321055,62295.0,62286.0,0.321096]
["bitfinex","BTCUSD",1728066656512,0.321055,62295.0,62289.0,0.160541]
["bitfinex","BTCUSD",1728066656513,0.160534,62292.0,62289.0,0.160541]
["bitfinex","BTCUSD",1728066656981,0.160532,62293.0,62290.0,0.160538]
["bitfinex","BTCUSD",1728066657206,0.160532,62293.0,62290.0,0.162538]
["bitfinex","BTCUSD",1728066657414,0.160536,62292.0,62290.0,0.002]
["bitfinex","BTCUSD",1728066658502,0.321065,62293.0,62290.0,0.002]
["bitfinex","BTCUSD",1728066658702,0.160537,62291.0,62288.0,0.162183]
["bitfinex","BTCUSD",1728066658918,0.160537,62291.0,62290.0,0.006]
["bitfinex","BTCUSD",1728066660065,0.160537,62291.0,62288.0,0.169183]
["bitfinex","BTCUSD",1728066660282,0.160537,62291.0,62288.0,0.162183]
["bitfinex","BTCUSD",1728066660483,0.160537,62291.0,62290.0,0.007]
["bitfinex","BTCUSD",1728066660690,0.160537,62291.0,62288.0,0.162183]
["bitfinex","BTCUSD",1728066660691,0.160541,62289.0,62288.0,0.00164]
["bitfinex","BTCUSD",1728066661339,0.18571036,62289.0,62288.0,0.00164]
["bitfinex","BTCUSD",1728066662242,0.02516936,62289.0,62288.0,0.00164]
["bitfinex","BTCUSD",1728066662460,0.18571036,62289.0,62288.0,0.00164]
["bitfinex","BTCUSD",1728066662677,0.18571036,62289.0,62288.0,0.01064]
["bitfinex","BTCUSD",1728066663346,0.18571036,62289.0,62288.0,0.02064]
["bitfinex","BTCUSD",1728066664248,0.02516936,62289.0,62288.0,0.02064]
["bitfinex","BTCUSD",1728066664693,0.18571036,62289.0,62288.0,0.02064]
["bitfinex","BTCUSD",1728066665812,0.02516936,62289.0,62288.0,0.02064]
["bitfinex","BTCUSD",1728066666080,0.18571036,62289.0,62288.0,0.02064]
["bitfinex","BTCUSD",1728066667176,0.02516936,62289.0,62288.0,0.02064]
["bitfinex","BTCUSD",1728066668066,0.02516936,62289.0,62288.0,0.181184]
["bitfinex","BTCUSD",1728066668288,0.02516936,62289.0,62288.0,0.02064]
["bitfinex","BTCUSD",1728066668508,0.02516936,62289.0,62288.0,0.181184]
["bitfinex","BTCUSD",1728066668780,0.02516936,62289.0,62288.0,0.20502659]
["bitfinex","BTCUSD",1728066668980,0.32103,62300.0,62288.0,0.20502659]
["bitfinex","BTCUSD",1728066668981,0.160524,62296.0,62293.0,0.16053]
["bitfinex","BTCUSD",1728066669191,0.160521,62297.0,62293.0,0.16053]
["bitfinex","BTCUSD",1728066669393,0.160524,62296.0,62293.0,0.16053]
["bitfinex","BTCUSD",1728066669533,0.160526,62295.0,62291.0,0.321072]
["bitfinex","BTCUSD",1728066669756,0.160526,62295.0,62292.0,0.160533]
["bitfinex","BTCUSD",1728066670240,0.160526,62295.0,62293.0,0.002]
["bitfinex","BTCUSD",1728066670442,0.160526,62295.0,62293.0,0.003]
["bitfinex","BTCUSD",1728066670656,0.160526,62295.0,62293.0,0.002]
["bitfinex","BTCUSD",1728066671085,0.321046,62297.0,62293.0,0.002]
["bitfinex","BTCUSD",1728066671285,0.160526,62295.0,62293.0,0.002]
["bitfinex","BTCUSD",1728066671500,0.160529,62294.0,62291.0,0.160536]
["bitfinex","BTCUSD",1728066671713,0.160529,62294.0,62293.0,0.003]
["bitfinex","BTCUSD",1728066673045,0.160529,62294.0,62291.0,0.160536]
["bitfinex","BTCUSD",1728066673270,0.160529,62294.0,62293.0,0.005]
["bitfinex","BTCUSD",1728066673488,0.160529,62294.0,62293.0,0.004]
["bitfinex","BTCUSD",1728066673772,0.1827,62301.0,62293.0,0.004]
["bitfinex","BTCUSD",1728066673990,0.02516781,62305.0,62297.0,0.16052]
["bitfinex","BTCUSD",1728066673991,0.160514,62300.0,62297.0,0.16052]
["bitfinex","BTCUSD",1728066674216,0.160514,62300.0,62296.0,0.34490759]
["bitfinex","BTCUSD",1728066674436,0.160514,62300.0,62297.0,0.16052]
["bitfinex","BTCUSD",1728066674676,0.321019,62302.0,62296.0,0.18438659]
["bitfinex","BTCUSD",1728066674893,0.160517,62299.0,62296.0,0.18438659]
["bitfinex","BTCUSD",1728066675119,0.160519,62298.0,62296.0,0.18438659]
["bitfinex","BTCUSD",1728066675382,0.160521,62297.0,62293.0,0.321063]
["bitfinex","BTCUSD",1728066675606,0.16052,62298.0,62295.0,0.160526]
["bitfinex","BTCUSD",1728066676036,0.160521,62297.0,62294.0,0.160528]
["bitfinex","BTCUSD",1728066676477,0.160524,62296.0,62293.0,0.16053]
["bitfinex","BTCUSD",1728066676708,0.160524,62296.0,62293.0,0.16153]
["bitfinex","BTCUSD",1728066676928,0.321041,62298.0,62293.0,0.16153]
["bitfinex","BTCUSD",1728066676929,0.160522,62297.0,62294.0,0.160528]
["bitfinex","BTCUSD",1728066677623,0.160522,62297.0,62294.0,0.161528]
["bitfinex","BTCUSD",1728066678091,0.160522,62297.0,62294.0,0.002]
["bitfinex","BTCUSD",1728066678092,0.321048,62296.0,62294.0,0.002]
["bitfinex","BTCUSD",1728066678326,0.160526,62295.0,62294.0,0.002]
["bitfinex","BTCUSD",1728066679037,0.160526,62295.0,62294.0,0.001]
["bitfinex","BTCUSD",1728066679269,0.160526,62295.0,62294.0,0.003]
["bitfinex","BTCUSD",1728066679491,0.160526,62295.0,62294.0,0.002]
["bitfinex","BTCUSD",1728066679703,0.160526,62295.0,62294.0,0.005]
["bitfinex","BTCUSD",1728066679704,0.254226,62295.0,62294.0,0.005]
["bitfinex","BTCUSD",1728066679942,0.37778789,62295.0,62294.0,0.002]
["bitfinex","BTCUSD",1728066680157,0.329726,62295.0,62294.0,0.002]
["bitfinex","BTCUSD",1728066680397,0.329726,62295.0,62294.0,0.001]
["bitfinex","BTCUSD",1728066680398,0.377795,62295.0,62294.0,0.001]
["bitfinex","BTCUSD",1728066680622,0.160541,62289.0,62288.0,0.00164]
["bitfinex","BTCUSD",1728066681307,0.335441,62289.0,62288.0,0.00164]
["bitfinex","BTCUSD",1728066681587,0.36061288,62289.0,62288.0,0.00164]
["bitfinex","BTCUSD",1728066681793,0.40868188,62289.0,62288.0,0.00164]
["bitfinex","BTCUSD",1728066682020,0.36061288,62289.0,62288.0,0.00164]
["bitfinex","BTCUSD",1728066682497,0.4086797,62289.0,62288.0,0.00564]
["bitfinex","BTCUSD",1728066683826,0.36061288,62289.0,62288.0,0.00564]
["bitfinex","BTCUSD",1728066684284,0.40868013,62289.0,62288.0,0.00564]
["bitfinex","BTCUSD",1728066684501,0.36061288,62289.0,62288.0,0.00564]
["bitfinex","BTCUSD",1728066685156,0.36061288,62289.0,62288.0,0.00364]
["bitfinex","BTCUSD",1728066685401,0.40868145,62289.0,62288.0,0.00364]
["bitfinex","BTCUSD",1728066685647,0.36061288,62289.0,62288.0,0.00364]
["bitfinex","BTCUSD",1728066685855,0.36061288,62289.0,62288.0,0.00164]
["bitfinex","BTCUSD",1728066686079,0.36161288,62289.0,62288.0,0.00164]
["bitfinex","BTCUSD",1728066686536,0.45774652,62289.0,62288.0,0.00164]
["bitfinex","BTCUSD",1728066687003,0.36161288,62289.0,62288.0,0.00164]
["bitfinex","BTCUSD",1728066687249,0.55776262,62289.0,62288.0,0.00164]
["bitfinex","BTCUSD",1728066688146,0.436441,62289.0,62288.0,0.00164]
["bitfinex","BTCUSD",1728066688362,0.55660805,62289.0,62288.0,0.00164]
["bitfinex","BTCUSD",1728066690580,0.436441,62289.0,62288.0,0.00164]
["bitfinex","BTCUSD",1728066691251,0.55666195,62289.0,62288.0,0.00164]
["bitfinex","BTCUSD",1728066691467,0.436441,62289.0,62288.0,0.00164]
["bitfinex","BTCUSD",1728066692331,0.55666301,62289.0,62288.0,0.00164]
["bitfinex","BTCUSD",1728066692750,0.58183724,62289.0,62288.0,0.00164]
["bitfinex","BTCUSD",1728066692963,0.46161523,62289.0,62288.0,0.00164]
["bitfinex","BTCUSD",1728066694292,0.55665448,62289.0,62288.0,0.00164]
["bitfinex","BTCUSD",1728066695008,0.436441,62289.0,62288.0,0.00164]
["bitfinex","BTCUSD",1728066695465,5.63070907,62289.0,62288.0,0.00164]
["bitfinex","BTCUSD",1728066695688,4.81161621,62289.0,62288.0,0.00164]
["bitfinex","BTCUSD",1728066696351,4.81161621,62289.0,62288.0,0.00264]
["bitfinex","BTCUSD",1728066696352,3.63761621,62289.0,62288.0,0.00264]
["bitfinex","BTCUSD",1728066696489,2.73861621,62289.0,62288.0,0.00264]
["bitfinex","BTCUSD",1728066696696,2.54561621,62289.0,62288.0,0.00264]
["bitfinex","BTCUSD",1728066696905,2.54661621,62289.0,62288.0,0.00364]
["bitfinex","BTCUSD",1728066697528,2.54661621,62289.0,62288.0,0.00264]
["bitfinex","BTCUSD",1728066697728,2.57179387,62289.0,62288.0,0.00264]
["bitfinex","BTCUSD",1728066698144,2.44679387,62289.0,62288.0,0.00264]
["bitfinex","BTCUSD",1728066698400,2.42261866,62289.0,62288.0,0.00364]
["bitfinex","BTCUSD",1728066699031,0.46261866,62289.0,62288.0,0.00364]
["bitfinex","BTCUSD",1728066699267,0.35980303,62289.0,62288.0,0.00364]
["bitfinex","BTCUSD",1728066699487,0.33577151,62289.0,62288.0,0.00364]
["bitfinex","BTCUSD",1728066699739,0.28771866,62289.0,62288.0,0.00364]
["bitfinex","BTCUSD",1728066700068,0.28671866,62289.0,62288.0,0.00264]
["bitfinex","BTCUSD",1728066700485,0.28671866,62289.0,62288.0,0.00164]
["bitfinex","BTCUSD",1728066700486,0.28871866,62289.0,62288.0,0.00164]
["bitfinex","BTCUSD",1728066700693,0.28771866,62289.0,62288.0,0.00164]
["bitfinex","BTCUSD",1728066700901,0.28871866,62289.0,62288.0,0.00264]
["bitfinex","BTCUSD",1728066701318,0.28771866,62289.0,62288.0,0.00164]
["bitfinex","BTCUSD",1728066701527,0.3128915,62289.0,62288.0,0.00164]
["bitfinex","BTCUSD",1728066701741,0.3138915,62289.0,62288.0,0.00164]
["bitfinex","BTCUSD",1728066702866,0.28871866,62289.0,62288.0,0.00164]
["bitfinex","BTCUSD",1728066706227,0.18871866,62289.0,62288.0,0.00164]
["bitfinex","BTCUSD",1728066706445,0.02817766,62289.0,62288.0,0.27662659]
["bitfinex","BTCUSD",1728066706686,0.02817766,62289.0,62288.0,0.43717059]
["bitfinex","BTCUSD",1728066706923,0.02817766,62289.0,62288.0,0.35632659]
["bitfinex","BTCUSD",1728066707172,0.025173,62290.0,62289.0,0.160541]
["bitfinex","BTCUSD",1728066708340,0.160527,62295.0,62289.0,0.01]
["bitfinex","BTCUSD",1728066708616,0.321045,62297.0,62292.0,0.34491859]
["bitfinex","BTCUSD",1728066708617,0.160526,62296.0,62292.0,0.34491859]
["bitfinex","BTCUSD",1728066708826,0.321038,62298.0,62292.0,0.18438659]
["bitfinex","BTCUSD",1728066709036,0.160525,62296.0,62292.0,0.34491959]
["bitfinex","BTCUSD",1728066709269,0.321038,62298.0,62292.0,0.18438659]
["bitfinex","BTCUSD",1728066709498,0.160525,62296.0,62292.0,0.34491959]
["bitfinex","BTCUSD",1728066709721,0.160522,62297.0,62293.0,0.160529]
["bitfinex","BTCUSD",1728066709980,0.160524,62296.0,62293.0,0.160529]
["bitfinex","BTCUSD",1728066710635,0.160524,62296.0,62292.0,0.51345359]
["bitfinex","BTCUSD",1728066710636,0.321038,62298.0,62292.0,0.19938659]
["bitfinex","BTCUSD",1728066710857,0.02516974,62299.0,62296.0,0.18438659]
["bitfinex","BTCUSD",1728066711150,0.160521,62297.0,62296.0,0.18438659]
["bitfinex","BTCUSD",1728066712892,0.160521,62297.0,62296.0,0.19138659]
["bitfinex","BTCUSD",1728066713102,0.160521,62297.0,62296.0,0.19538659]
["bitfinex","BTCUSD",1728066713532,0.160521,62297.0,62296.0,0.19138659]
["bitfinex","BTCUSD",1728066713987,0.160521,62297.0,62296.0,0.19738659]
["bitfinex","BTCUSD",1728066715334,0.321036,62299.0,62296.0,0.19738659]
["bitfinex","BTCUSD",1728066715563,0.16052,62298.0,62296.0,0.19738659]
["bitfinex","BTCUSD",1728066715812,0.160519,62298.0,62296.0,0.19738659]
["bitfinex","BTCUSD",1728066716034,0.160521,62297.0,62296.0,0.19738659]
["bitfinex","BTCUSD",1728066716493,0.160521,62297.0,62296.0,0.19038659]
["bitfinex","BTCUSD",1728066716719,0.160521,62297.0,62296.0,0.18438659]
["bitfinex","BTCUSD",1728066716947,0.160521,62297.0,62296.0,0.19038659]
["bitfinex","BTCUSD",1728066717169,0.321032,62299.0,62296.0,0.19438659]
["bitfinex","BTCUSD",1728066717396,0.160521,62297.0,62296.0,0.19438659]
["bitfinex","BTCUSD",1728066717674,0.160521,62297.0,62296.0,0.19038659]
["bitfinex","BTCUSD",1728066717878,0.02516706,62303.0,62296.0,0.19038659]
["bitfinex","BTCUSD",1728066718095,0.321023,62301.0,62296.0,0.19038659]
["bitfinex","BTCUSD",1728066718326,0.02516706,62303.0,62296.0,0.19038659]
["bitfinex","BTCUSD",1728066718536,0.321024,62301.0,62296.0,0.19038659]
["bitfinex","BTCUSD",1728066718745,0.160519,62298.0,62296.0,0.19038659]
["bitfinex","BTCUSD",1728066718999,0.160519,62298.0,62296.0,0.19738659]
["bitfinex","BTCUSD",1728066719236,0.160519,62298.0,62296.0,0.18438659]
["bitfinex","BTCUSD",1728066720141,0.321024,62301.0,62296.0,0.19038659]
["bitfinex","BTCUSD",1728066720381,0.00082,62304.0,62297.0,0.160518]
["bitfinex","BTCUSD",1728066720627,0.00082,62304.0,62296.0,0.51143259]
["bitfinex","BTCUSD",1728066720628,0.00082,62304.0,62302.0,0.160507]
["bitfinex","BTCUSD",1728066720873,0.00082,62304.0,62303.0,0.160505]
["bitfinex","BTCUSD",1728066721579,0.00082,62304.0,62298.0,0.0774]
["bitfinex","BTCUSD",1728066721813,0.16051,62302.0,62298.0,0.160517]
["bitfinex","BTCUSD",1728066722032,0.16051,62302.0,62299.0,0.160516]
["bitfinex","BTCUSD",1728066722247,0.16051,62302.0,62298.0,0.160518]
["bitfinex","BTCUSD",1728066722480,0.16051,62302.0,62297.0,0.321042]
["bitfinex","BTCUSD",1728066722702,0.160506,62303.0,62300.0,0.160513]
["bitfinex","BTCUSD",1728066723407,0.02598328,62304.0,62301.0,0.160508]
["bitfinex","BTCUSD",1728066723637,0.02598328,62304.0,62300.0,0.321024]
["bitfinex","BTCUSD",1728066723638,0.02598328,62304.0,62303.0,0.12099343]
["bitfinex","BTCUSD",1728066723865,0.160506,62303.0,62300.0,0.165513]
["bitfinex","BTCUSD",1728066724135,0.02598328,62304.0,62302.0,0.12099343]
["bitfinex","BTCUSD",1728066724368,0.02598328,62304.0,62303.0,0.160505]
["bitfinex","BTCUSD",1728066725281,0.00082,62304.0,62303.0,0.160505]
["bitfinex","BTCUSD",1728066725951,0.00082,62304.0,62303.0,0.165505]
["bitfinex","BTCUSD",1728066726173,0.00082,62304.0,62303.0,0.169505]
["bitfinex","BTCUSD",1728066727584,0.00082,62304.0,62303.0,0.35383589]
["bitfinex","BTCUSD",1728066728012,0.00082,62304.0,62303.0,0.34883589]
["bitfinex","BTCUSD",1728066728451,0.00082,62304.0,62303.0,0.35883589]
["bitfinex","BTCUSD",1728066728664,0.00082,62304.0,62303.0,0.35783589]
["bitfinex","BTCUSD",1728066728901,0.00082,62304.0,62303.0,0.37183589]
["bitfinex","BTCUSD",1728066729121,0.00082,62304.0,62303.0,0.35883589]
["bitfinex","BTCUSD",1728066729579,0.00082,62304.0,62303.0,0.37283589]
["bitfinex","BTCUSD",1728066729801,0.00082,62304.0,62303.0,0.43663589]
["bitfinex","BTCUSD",1728066730043,0.00082,62304.0,62303.0,0.6228226]
["bitfinex","BTCUSD",1728066730283,0.00082,62304.0,62303.0,0.7188226]
["bitfinex","BTCUSD",1728066730561,0.00082,62304.0,62303.0,0.7348226]
["bitfinex","BTCUSD",1728066730776,0.00082,62304.0,62303.0,0.75178776]
["bitfinex","BTCUSD",1728066731222,0.00082,62304.0,62303.0,0.73778776]
["bitfinex","BTCUSD",1728066731663,0.00082,62304.0,62303.0,0.84278776]
["bitfinex","BTCUSD",1728066731899,0.00082,62304.0,62303.0,0.82878776]
["bitfinex","BTCUSD",1728066732117,0.00082,62304.0,62303.0,0.85678776]
["bitfinex","BTCUSD",1728066732558,0.00082,62304.0,62303.0,0.84278776]
["bitfinex","BTCUSD",1728066733295,0.00082,62304.0,62303.0,0.84273496]
["bitfinex","BTCUSD",1728066733745,0.00082,62304.0,62303.0,0.84274712]
["bitfinex","BTCUSD",1728066734188,0.00082,62304.0,62303.0,0.85674712]
["bitfinex","BTCUSD",1728066734468,0.00082,62304.0,62303.0,0.84274712]
["bitfinex","BTCUSD",1728066734693,0.00082,62304.0,62303.0,0.84074712]
["bitfinex","BTCUSD",1728066734919,0.00082,62304.0,62303.0,0.85474712]
["bitfinex","BTCUSD",1728066735149,0.00082,62304.0,62303.0,0.84074712]
["bitfinex","BTCUSD",1728066735611,0.00082,62304.0,62303.0,0.82674712]
["bitfinex","BTCUSD",1728066736054,0.00082,62304.0,62303.0,0.84074712]
["bitfinex","BTCUSD",1728066736263,0.00082,62304.0,62303.0,0.85474712]
["bitfinex","BTCUSD",1728066736709,0.00082,62304.0,62303.0,0.8258226]
["bitfinex","BTCUSD",1728066736990,0.00082,62304.0,62303.0,0.84283376]
["bitfinex","BTCUSD",1728066737206,0.00082,62304.0,62303.0,0.85683013]
["bitfinex","BTCUSD",1728066737425,0.00082,62304.0,62303.0,0.84283013]
["bitfinex","BTCUSD",1728066737640,0.00082,62304.0,62303.0,0.84282832]
["bitfinex","BTCUSD",1728066737865,0.00082,62304.0,62303.0,0.85682832]
["bitfinex","BTCUSD",1728066738100,0.00082,62304.0,62303.0,0.84082832]
["bitfinex","BTCUSD",1728066738343,0.00082,62304.0,62303.0,0.85482832]
["bitfinex","BTCUSD",1728066738811,0.00082,62304.0,62303.0,0.85682832]
["bitfinex","BTCUSD",1728066739725,0.00082,62304.0,62303.0,0.85846832]
["bitfinex","BTCUSD",1728066740878,0.00092,62308.0,62307.0,0.162495]
["bitfinex","BTCUSD",1728066741118,0.00092,62308.0,62307.0,0.73141832]
["bitfinex","BTCUSD",1728066742239,0.00092,62308.0,62307.0,0.74541832]
["bitfinex","BTCUSD",1728066742457,0.00092,62308.0,62307.0,0.75741832]
["bitfinex","BTCUSD",1728066742911,0.00092,62308.0,62307.0,0.75941832]
["bitfinex","BTCUSD",1728066743125,0.0087306,62313.0,62312.0,0.343882]
["bitfinex","BTCUSD",1728066743381,0.0087306,62313.0,62312.0,0.70840532]
["bitfinex","BTCUSD",1728066744056,0.0087306,62313.0,62312.0,0.6913996]
["bitfinex","BTCUSD",1728066744278,0.0087306,62313.0,62312.0,0.70848894]
["bitfinex","BTCUSD",1728066745609,0.0087306,62313.0,62312.0,0.72248894]
["bitfinex","BTCUSD",1728066746298,0.0087306,62313.0,62312.0,0.73648894]
["bitfinex","BTCUSD",1728066746730,0.0087306,62313.0,62312.0,0.72048894]
["bitfinex","BTCUSD",1728066746946,0.0087306,62313.0,62312.0,0.53908894]
["bitfinex","BTCUSD",1728066747178,0.0087306,62313.0,62312.0,0.55308894]
["bitfinex","BTCUSD",1728066747438,0.0087306,62313.0,62312.0,0.55319146]
["bitfinex","BTCUSD",1728066747661,0.0087306,62313.0,62312.0,0.47579601]
["bitfinex","BTCUSD",1728066747878,0.0087306,62313.0,62312.0,0.45860415]
["bitfinex","BTCUSD",1728066748097,0.0087306,62313.0,62312.0,0.48972612]
["bitfinex","BTCUSD",1728066748579,0.0087306,62313.0,62312.0,0.47572612]
["bitfinex","BTCUSD",1728066748788,0.0087306,62313.0,62312.0,0.48972612]
["bitfinex","BTCUSD",1728066750170,0.0087306,62313.0,62312.0,0.48969097]
["bitfinex","BTCUSD",1728066751050,0.0087306,62313.0,62312.0,0.48976312]
["bitfinex","BTCUSD",1728066754694,0.0087306,62313.0,62312.0,0.489754]
["bitfinex","BTCUSD",1728066756785,0.5,62322.0,62318.0,0.160467]
["bitfinex","BTCUSD",1728066757019,0.5,62322.0,62318.0,0.542339]
["bitfinex","BTCUSD",1728066757941,0.5,62322.0,62318.0,0.50786038]
["bitfinex","BTCUSD",1728066758187,0.5,62322.0,62318.0,0.53906457]
["bitfinex","BTCUSD",1728066758430,0.5,62322.0,62318.0,0.53586038]
["bitfinex","BTCUSD",1728066758643,0.2413241,62332.0,62331.0,0.160433]
["bitfinex","BTCUSD",1728066758879,0.4166241,62332.0,62331.0,0.2014163]
["bitfinex","BTCUSD",1728066759113,0.17612,62332.0,62330.0,0.160434]
["bitfinex","BTCUSD",1728066759332,0.17612,62332.0,62331.0,0.17761333]
["bitfinex","BTCUSD",1728066759567,0.17612,62332.0,62331.0,0.01718033]
["bitfinex","BTCUSD",1728066759787,0.17612,62332.0,62330.0,0.18420667]
["bitfinex","BTCUSD",1728066760000,0.17612,62332.0,62331.0,0.005]
["bitfinex","BTCUSD",1728066760898,0.336551,62332.0,62331.0,0.005]
["bitfinex","BTCUSD",1728066761112,0.17612,62332.0,62331.0,0.019]
["bitfinex","BTCUSD",1728066761329,0.17612,62332.0,62331.0,0.014]
["bitfinex","BTCUSD",1728066761572,0.336551,62332.0,62331.0,0.024]
["bitfinex","BTCUSD",1728066761790,0.336551,62332.0,62331.0,0.01]
["bitfinex","BTCUSD",1728066761999,0.336551,62332.0,62331.0,0.021]
["bitfinex","BTCUSD",1728066767385,0.160451,62324.0,62323.0,0.2405041]
["bitfinex","BTCUSD",1728066767594,0.239051,62324.0,62323.0,0.2405041]
["bitfinex","BTCUSD",1728066768049,0.239051,62324.0,62317.0,0.320937]
["bitfinex","BTCUSD",1728066768050,0.0786,62324.0,62317.0,0.320937]
["bitfinex","BTCUSD",1728066768261,0.0786,62324.0,62315.0,0.2405041]
["bitfinex","BTCUSD",1728066768262,0.255554,62323.0,62319.0,0.160464]
["bitfinex","BTCUSD",1728066768699,0.255554,62323.0,62316.0,0.160472]
["bitfinex","BTCUSD",1728066768700,0.160459,62322.0,62316.0,0.160472]
["bitfinex","BTCUSD",1728066768927,0.160459,62322.0,62318.0,0.160465]
["bitfinex","BTCUSD",1728066769139,0.160459,62321.0,62318.0,0.160465]
["bitfinex","BTCUSD",1728066769390,0.416012,62323.0,62318.0,0.160465]
["bitfinex","BTCUSD",1728066769391,0.416012,62323.0,62318.0,0.160466]
["bitfinex","BTCUSD",1728066769612,0.0951,62323.0,62318.0,0.160465]
["bitfinex","BTCUSD",1728066769823,0.160468,62318.0,62314.0,0.320952]
["bitfinex","BTCUSD",1728066770056,0.320919,62321.0,62316.0,0.160471]
["bitfinex","BTCUSD",1728066770277,0.160465,62319.0,62316.0,0.160471]
["bitfinex","BTCUSD",1728066770499,0.160462,62320.0,62316.0,0.160472]
["bitfinex","BTCUSD",1728066770784,0.16046,62321.0,62317.0,0.160469]
["bitfinex","BTCUSD",1728066771010,0.16046,62321.0,62314.0,0.320952]
["bitfinex","BTCUSD",1728066771011,0.0951,62323.0,62316.0,0.011]
["bitfinex","BTCUSD",1728066771243,0.160466,62319.0,62316.0,0.011]
["bitfinex","BTCUSD",1728066771478,0.160466,62319.0,62316.0,0.185471]
["bitfinex","BTCUSD",1728066771705,0.160466,62319.0,62314.0,0.160476]
["bitfinex","BTCUSD",1728066771706,0.16047,62317.0,62314.0,0.160476]
["bitfinex","BTCUSD",1728066771988,0.41601,62323.0,62317.0,0.172468]
["bitfinex","BTCUSD",1728066772218,0.0951,62323.0,62317.0,0.331937]
["bitfinex","BTCUSD",1728066772426,0.0951,62323.0,62317.0,0.171469]
["bitfinex","BTCUSD",1728066772427,0.160461,62321.0,62317.0,0.171469]
["bitfinex","BTCUSD",1728066772648,0.160461,62321.0,62316.0,0.014]
["bitfinex","BTCUSD",1728066772867,0.160461,62321.0,62318.0,0.160466]
["bitfinex","BTCUSD",1728066773096,0.02515608,62322.0,62316.0,0.014]
["bitfinex","BTCUSD",1728066773334,0.16046,62321.0,62318.0,0.160465]
["bitfinex","BTCUSD",1728066773780,0.18561308,62322.0,62319.0,0.160464]
["bitfinex","BTCUSD",1728066774253,0.02515608,62322.0,62319.0,0.320928]
["bitfinex","BTCUSD",1728066774474,0.02515608,62322.0,62321.0,0.160459]
["bitfinex","BTCUSD",1728066775876,0.02515608,62322.0,62321.0,0.170459]
["bitfinex","BTCUSD",1728066777225,0.02515608,62322.0,62321.0,0.181459]
["bitfinex","BTCUSD",1728066777447,0.02515608,62322.0,62321.0,0.261859]
["bitfinex","BTCUSD",1728066777663,0.07298492,62332.0,62321.0,0.261859]
["bitfinex","BTCUSD",1728066777664,0.160446,62327.0,62324.0,0.160451]
["bitfinex","BTCUSD",1728066777886,0.320875,62330.0,62324.0,0.16045]
["bitfinex","BTCUSD",1728066778106,0.320867,62331.0,62325.0,0.160447]
["bitfinex","BTCUSD",1728066778107,0.160439,62329.0,62325.0,0.160447]
["bitfinex","BTCUSD",1728066778566,0.160436,62330.0,62326.0,0.160445]
["bitfinex","BTCUSD",1728066779028,0.160436,62330.0,62327.0,0.160443]
["bitfinex","BTCUSD",1728066779258,0.320867,62331.0,62325.0,0.320897]
["bitfinex","BTCUSD",1728066779259,0.160439,62329.0,62325.0,0.320897]
["bitfinex","BTCUSD",1728066779485,0.160439,62329.0,62326.0,0.160444]
["bitfinex","BTCUSD",1728066779720,0.36901704,62331.0,62326.0,0.481334]
["bitfinex","BTCUSD",1728066779721,0.160434,62331.0,62326.0,0.481334]
["bitfinex","BTCUSD",1728066779924,0.00082,62332.0,62324.0,0.006]
["bitfinex","BTCUSD",1728066780135,0.16044,62329.0,62324.0,0.3209]
["bitfinex","BTCUSD",1728066780364,0.16044,62329.0,62326.0,0.160445]
["bitfinex","BTCUSD",1728066780579,0.320871,62331.0,62327.0,0.160443]
["bitfinex","BTCUSD",1728066780580,0.160436,62330.0,62327.0,0.160443]
["bitfinex","BTCUSD",1728066780792,0.20940304,62332.0,62328.0,0.16044]
["bitfinex","BTCUSD",1728066781026,0.00082,62332.0,62327.0,0.320884]
["bitfinex","BTCUSD",1728066781251,0.160434,62331.0,62328.0,0.16044]
["bitfinex","BTCUSD",1728066781947,0.00082,62332.0,62328.0,0.320881]
["bitfinex","BTCUSD",1728066782183,0.00082,62332.0,62331.0,0.160433]
["bitfinex","BTCUSD",1728066782409,0.00082,62332.0,62330.0,0.160434]
["bitfinex","BTCUSD",1728066782630,0.00082,62332.0,62331.0,0.160433]
["bitfinex","BTCUSD",1728066783933,0.00082,62332.0,62331.0,0.169433]
["bitfinex","BTCUSD",1728066784847,0.00082,62332.0,62331.0,0.177433]
["bitfinex","BTCUSD",1728066785047,0.00082,62332.0,62331.0,0.017]
["bitfinex","BTCUSD",1728066785264,0.00082,62332.0,62331.0,0.177433]
["bitfinex","BTCUSD",1728066785486,0.00082,62332.0,62331.0,0.017]
["bitfinex","BTCUSD",1728066785688,0.00082,62332.0,62331.0,0.177433]
["bitfinex","BTCUSD",1728066786158,0.00082,62332.0,62331.0,0.017]
["bitfinex","BTCUSD",1728066789479,0.161251,62332.0,62331.0,0.017]
["bitfinex","BTCUSD",1728066789707,0.00082,62332.0,62331.0,0.017]
["bitfinex","BTCUSD",1728066789921,0.161251,62332.0,62331.0,0.017]
["bitfinex","BTCUSD",1728066790377,0.254551,62332.0,62331.0,0.017]
["bitfinex","BTCUSD",1728066790584,0.27970402,62332.0,62331.0,0.017]
["bitfinex","BTCUSD",1728066792305,0.30485909,62332.0,62331.0,0.017]
["bitfinex","BTCUSD",1728066792713,0.36300607,62332.0,62331.0,0.017]
["bitfinex","BTCUSD",1728066794265,0.10927507,62332.0,62331.0,0.017]
["bitfinex","BTCUSD",1728066794466,0.02597507,62332.0,62331.0,0.017]
["bitfinex","BTCUSD",1728066794673,0.02597507,62332.0,62331.0,0.177433]
["bitfinex","BTCUSD",1728066798640,0.02597507,62332.0,62331.0,0.017]
["bitfinex","BTCUSD",1728066799079,0.02597507,62332.0,62331.0,0.177433]
["bitfinex","BTCUSD",1728066799763,0.02597507,62332.0,62331.0,0.017]
["bitfinex","BTCUSD",1728066799977,0.02597507,62332.0,62331.0,0.177433]
["bitfinex","BTCUSD",1728066801379,0.02597507,62332.0,62331.0,0.169433]
["bitfinex","BTCUSD",1728066802721,0.02597507,62332.0,62331.0,0.182433]
["bitfinex","BTCUSD",1728066802869,0.02597507,62332.0,62331.0,0.173433]
["bitfinex","BTCUSD",1728066803318,0.02597507,62332.0,62331.0,0.187433]
["bitfinex","BTCUSD",1728066806631,0.00082,62332.0,62331.0,0.43001971]
["bitfinex","BTCUSD",1728066806846,0.00082,62332.0,62331.0,0.52071971]
["bitfinex","BTCUSD",1728066807516,0.00082,62332.0,62331.0,0.49371971]
["bitfinex","BTCUSD",1728066808033,0.00082,62332.0,62331.0,0.50771971]
["bitfinex","BTCUSD",1728066808706,0.00082,62332.0,62331.0,0.174433]
["bitfinex","BTCUSD",1728066808916,0.00082,62332.0,62331.0,0.188433]
["bitfinex","BTCUSD",1728066809172,0.00082,62332.0,62331.0,0.174433]
["bitfinex","BTCUSD",1728066809383,0.00082,62332.0,62331.0,0.160433]
["bitfinex","BTCUSD",1728066809613,0.00082,62332.0,62331.0,0.188433]
["bitfinex","BTCUSD",1728066810080,0.00082,62332.0,62331.0,0.174433]
["bitfinex","BTCUSD",1728066810324,0.00082,62332.0,62331.0,0.160433]
["bitfinex","BTCUSD",1728066810547,0.00082,62332.0,62331.0,0.188433]
["bitfinex","BTCUSD",1728066814305,0.00082,62332.0,62331.0,0.028]
["bitfinex","BTCUSD",1728066814306,0.08082,62332.0,62331.0,0.028]
["bitfinex","BTCUSD",1728066814518,0.241251,62332.0,62331.0,0.028]
["bitfinex","BTCUSD",1728066815450,0.241251,62332.0,62331.0,0.014]
["bitfinex","BTCUSD",1728066815711,0.241251,62332.0,62331.0,0.028]
["bitfinex","BTCUSD",1728066816134,0.241251,62332.0,62331.0,0.014]
["bitfinex","BTCUSD",1728066816354,0.241251,62332.0,62331.0,0.028]
["bitfinex","BTCUSD",1728066822230,0.08082,62332.0,62331.0,0.028]
["bitfinex","BTCUSD",1728066822469,0.00082,62332.0,62331.0,0.37263967]
["bitfinex","BTCUSD",1728066822979,0.00082,62332.0,62331.0,0.53582638]
["bitfinex","BTCUSD",1728066823429,0.00082,62332.0,62331.0,0.55882638]
["bitfinex","BTCUSD",1728066824083,0.00082,62332.0,62331.0,0.63090855]
["bitfinex","BTCUSD",1728066824306,0.00082,62332.0,62331.0,0.81090855]
["bitfinex","BTCUSD",1728066824559,0.00082,62332.0,62331.0,0.83493595]
["bitfinex","BTCUSD",1728066824764,0.00082,62332.0,62331.0,0.81284013]
["bitfinex","BTCUSD",1728066824984,0.00082,62332.0,62331.0,0.81084013]
["bitfinex","BTCUSD",1728066825205,0.00082,62332.0,62331.0,0.74082638]
["bitfinex","BTCUSD",1728066825415,0.00082,62332.0,62331.0,0.76084559]
["bitfinex","BTCUSD",1728066825623,0.00082,62332.0,62331.0,0.77484559]
["bitfinex","BTCUSD",1728066825855,0.00082,62332.0,62331.0,0.79884508]
["bitfinex","BTCUSD",1728066826064,0.00082,62332.0,62331.0,0.81284508]
["bitfinex","BTCUSD",1728066826505,0.000821,62338.0,62336.0,0.1]
["bitfinex","BTCUSD",1728066826716,0.00082,62342.0,62341.0,0.165408]
["bitfinex","BTCUSD",1728066826932,0.00082,62342.0,62341.0,0.369508]
["bitfinex","BTCUSD",1728066827638,0.00082,62342.0,62341.0,0.467008]
["bitfinex","BTCUSD",1728066827875,0.00082,62342.0,62341.0,0.469008]
["bitfinex","BTCUSD",1728066828107,0.00082,62342.0,62341.0,0.63219471]
["bitfinex","BTCUSD",1728066828529,0.00082,62342.0,62341.0,0.63019471]
["bitfinex","BTCUSD",1728066829202,0.00082,62342.0,62341.0,0.53269471]
["bitfinex","BTCUSD",1728066829631,0.00082,62342.0,62341.0,0.44768146]
["bitfinex","BTCUSD",1728066830063,0.00082,62342.0,62341.0,0.75668556]
["bitfinex","BTCUSD",1728066830292,0.0004,62359.0,62345.0,0.59320367]
["bitfinex","BTCUSD",1728066830555,0.0004,62359.0,62345.0,0.75639038]
["bitfinex","BTCUSD",1728066832767,0.0004,62359.0,62345.0,0.77039038]
["bitfinex","BTCUSD",1728066833210,0.0004,62359.0,62345.0,0.78439038]
["bitfinex","BTCUSD",1728066836282,0.0004,62359.0,62345.0,0.78239038]
["bitfinex","BTCUSD",1728066836986,0.0004,62359.0,62345.0,0.78881738]
["bitfinex","BTCUSD",1728066839390,0.0004,62359.0,62345.0,0.79081738]
["bitfinex","BTCUSD",1728066839621,0.0004,62359.0,62345.0,0.77681738]
["bitfinex","BTCUSD",1728066840124,0.0004,62359.0,62345.0,0.79081738]
["bitfinex","BTCUSD",1728066840576,0.076,62359.0,62345.0,0.73871738]
["bitfinex","BTCUSD",1728066840786,0.076,62359.0,62345.0,0.75271738]
["bitfinex","BTCUSD",1728066843806,0.076,62359.0,62345.0,0.64721738]
["bitfinex","BTCUSD",1728066844049,0.0971,62351.0,62345.0,0.64221738]
["bitfinex","BTCUSD",1728066844283,0.0971,62351.0,62345.0,0.54221738]
["bitfinex","BTCUSD",1728066844963,0.0971,62351.0,62345.0,0.52821738]
["bitfinex","BTCUSD",1728066845425,0.0971,62351.0,62345.0,0.54221738]
["bitfinex","BTCUSD",1728066846090,0.0971,62351.0,62345.0,0.52821738]
["bitfinex","BTCUSD",1728066846325,0.0971,62351.0,62345.0,0.54221738]
["bitfinex","BTCUSD",1728066846562,0.0971,62351.0,62345.0,0.51421738]
["bitfinex","BTCUSD",1728066846973,0.0971,62351.0,62345.0,0.54221738]
["bitfinex","BTCUSD",1728066857150,0.0854,62349.0,62345.0,0.194824]
["bitfinex","BTCUSD",1728066862490,0.0854,62349.0,62345.0,0.034427]
["bitfinex","BTCUSD",1728066862725,0.341216,62346.0,62345.0,0.028]
["bitfinex","BTCUSD",1728066863676,0.341216,62346.0,62345.0,0.014]
["bitfinex","BTCUSD",1728066863908,0.340402,62343.0,62342.0,0.00164]
["bitfinex","BTCUSD",1728066865319,0.340402,62343.0,62342.0,0.00764]
["bitfinex","BTCUSD",1728066866107,0.340402,62343.0,62342.0,0.01264]
["bitfinex","BTCUSD",1728066867079,0.340402,62343.0,62342.0,0.00164]
["bitfinex","BTCUSD",1728066867080,0.36555114,62343.0,62342.0,0.00164]
["bitfinex","BTCUSD",1728066867305,0.36555114,62343.0,62342.0,0.00864]
["bitfinex","BTCUSD",1728066867762,0.340433,62331.0,62325.0,0.320895]
["bitfinex","BTCUSD",1728066868000,0.340433,62331.0,62327.0,0.160443]
["bitfinex","BTCUSD",1728066868555,0.320872,62330.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728066868783,0.160439,62329.0,62325.0,0.160447]
["bitfinex","BTCUSD",1728066869265,0.160439,62329.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728066869266,0.0918,62327.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728066869494,0.0918,62327.0,62326.0,0.160446]
["bitfinex","BTCUSD",1728066870191,0.0918,62332.0,62328.0,0.32088]
["bitfinex","BTCUSD",1728066870423,0.0918,62332.0,62331.0,0.160433]
["bitfinex","BTCUSD",1728066871609,0.0928,62332.0,62331.0,0.160433]
["bitfinex","BTCUSD",1728066872789,0.0918,62332.0,62331.0,0.160433]
["bitfinex","BTCUSD",1728066873253,0.0918,62332.0,62331.0,0.168433]
["bitfinex","BTCUSD",1728066873724,0.0928,62332.0,62331.0,0.177433]
["bitfinex","BTCUSD",1728066882745,0.001,62332.0,62331.0,0.177433]
["bitfinex","BTCUSD",1728066883527,0.001,62332.0,62331.0,0.179073]
["bitfinex","BTCUSD",1728066883661,0.001,62332.0,62331.0,0.34425971]
["bitfinex","BTCUSD",1728066883892,0.001,62332.0,62331.0,0.34225971]
["bitfinex","BTCUSD",1728066884566,0.3351041,62344.0,62343.0,0.160402]
["bitfinex","BTCUSD",1728066884824,0.2405041,62344.0,62343.0,0.160402]
["bitfinex","BTCUSD",1728066885044,0.090821,62347.0,62343.0,0.481202]
["bitfinex","BTCUSD",1728066885270,0.160402,62344.0,62340.0,0.160409]
["bitfinex","BTCUSD",1728066885505,0.0986,62343.0,62339.0,0.320825]
["bitfinex","BTCUSD",1728066885732,0.0986,62343.0,62340.0,0.160409]
["bitfinex","BTCUSD",1728066886929,0.0986,62343.0,62341.0,0.160407]
["bitfinex","BTCUSD",1728066887837,0.0776,62342.0,62334.0,0.160425]
["bitfinex","BTCUSD",1728066888060,0.0927,62335.0,62331.0,0.00164]
["bitfinex","BTCUSD",1728066888531,0.0927,62335.0,62334.0,0.160426]
["bitfinex","BTCUSD",1728066889006,0.0927,62335.0,62332.0,0.320861]
["bitfinex","BTCUSD",1728066889241,0.0927,62335.0,62334.0,0.160426]
["bitfinex","BTCUSD",1728066890170,0.0927,62335.0,62334.0,0.174426]
["bitfinex","BTCUSD",1728066890389,0.0927,62335.0,62334.0,0.014]
["bitfinex","BTCUSD",1728066890864,0.0927,62335.0,62334.0,0.174426]
["bitfinex","BTCUSD",1728066891091,0.0927,62335.0,62334.0,0.188426]
["bitfinex","BTCUSD",1728066893627,0.0927,62335.0,62334.0,0.028]
["bitfinex","BTCUSD",1728066893855,0.0927,62335.0,62334.0,0.188426]
["bitfinex","BTCUSD",1728066895494,0.02514961,62338.0,62337.0,0.160418]
["bitfinex","BTCUSD",1728066895724,0.02515149,62342.0,62335.0,0.320844]
["bitfinex","BTCUSD",1728066895943,0.0931,62344.0,62342.0,0.32081]
["bitfinex","BTCUSD",1728066896162,0.0931,62344.0,62338.0,0.320829]
["bitfinex","BTCUSD",1728066896396,0.160404,62343.0,62340.0,0.160409]
["bitfinex","BTCUSD",1728066896653,0.253501,62344.0,62340.0,0.160409]
["bitfinex","BTCUSD",1728066896902,0.00082,62343.0,62342.0,0.160405]
["bitfinex","BTCUSD",1728066897853,0.00082,62343.0,62341.0,0.160408]
["bitfinex","BTCUSD",1728066898307,0.00082,62343.0,62342.0,0.160405]
["bitfinex","BTCUSD",1728066899308,0.00082,62343.0,62341.0,0.009]
["bitfinex","BTCUSD",1728066899827,0.00082,62343.0,62342.0,0.170405]
["bitfinex","BTCUSD",1728066900081,0.00082,62343.0,62342.0,0.179405]
["bitfinex","BTCUSD",1728066900321,0.00082,62343.0,62342.0,0.169405]
["bitfinex","BTCUSD",1728066900572,0.00082,62343.0,62342.0,0.35361167]
["bitfinex","BTCUSD",1728066900789,0.00082,62343.0,62342.0,0.169405]
["bitfinex","BTCUSD",1728066901021,0.00082,62343.0,62342.0,0.179405]
["bitfinex","BTCUSD",1728066901495,0.00082,62343.0,62342.0,0.019]
["bitfinex","BTCUSD",1728066901726,0.00082,62343.0,62342.0,0.170405]
["bitfinex","BTCUSD",1728066902676,0.00082,62343.0,62342.0,0.179405]
["bitfinex","BTCUSD",1728066903851,0.17892,62343.0,62342.0,0.179405]
["bitfinex","BTCUSD",1728066904779,0.17892,62343.0,62342.0,0.160405]
["bitfinex","BTCUSD",1728066905014,0.17892,62343.0,62342.0,0.170405]
["bitfinex","BTCUSD",1728066905746,0.17892,62343.0,62342.0,0.01]
["bitfinex","BTCUSD",1728066905747,0.54867676,62343.0,62342.0,0.01]
["bitfinex","BTCUSD",1728066906197,0.59673603,62343.0,62342.0,0.021]
["bitfinex","BTCUSD",1728066906422,0.25823403,62343.0,62333.0,0.160426]
["bitfinex","BTCUSD",1728066906672,0.333815,62338.0,62337.0,0.2405041]
["bitfinex","BTCUSD",1728066906905,0.160418,62337.0,62332.0,0.160429]
["bitfinex","BTCUSD",1728066907145,0.1734,62338.0,62334.0,0.162065]
["bitfinex","BTCUSD",1728066907387,0.1734,62338.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728066907633,0.160422,62336.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728066907869,0.333817,62338.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728066908321,0.19855087,62338.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728066908551,0.16042,62336.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728066909955,0.16042,62336.0,62334.0,0.01064]
["bitfinex","BTCUSD",1728066910926,0.16042,62336.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728066911155,0.16042,62336.0,62334.0,0.01464]
["bitfinex","BTCUSD",1728066911385,0.18557092,62336.0,62334.0,0.01464]
["bitfinex","BTCUSD",1728066911619,0.18557092,62336.0,62334.0,0.00864]
["bitfinex","BTCUSD",1728066911844,0.160423,62335.0,62334.0,0.01464]
["bitfinex","BTCUSD",1728066912785,0.160423,62335.0,62334.0,0.00864]
["bitfinex","BTCUSD",1728066913002,0.160423,62335.0,62334.0,0.01564]
["bitfinex","BTCUSD",1728066913464,0.160423,62335.0,62334.0,0.00864]
["bitfinex","BTCUSD",1728066913700,0.160423,62335.0,62334.0,0.01664]
["bitfinex","BTCUSD",1728066913930,0.256623,62335.0,62334.0,0.01664]
["bitfinex","BTCUSD",1728066916104,0.28177435,62335.0,62334.0,0.01664]
["bitfinex","BTCUSD",1728066919125,0.256623,62335.0,62334.0,0.01664]
["bitfinex","BTCUSD",1728066922378,0.28177447,62335.0,62334.0,0.01664]
["bitfinex","BTCUSD",1728066922593,0.256623,62335.0,62334.0,0.01664]
["bitfinex","BTCUSD",1728066924828,0.04811652,62339.0,62335.0,0.320845]
["bitfinex","BTCUSD",1728066925057,0.00082,62343.0,62340.0,0.320818]
["bitfinex","BTCUSD",1728066925322,0.00082,62343.0,62342.0,0.160405]
["bitfinex","BTCUSD",1728066926940,0.00082,62343.0,62342.0,0.170405]
["bitfinex","BTCUSD",1728066927893,0.00082,62343.0,62342.0,0.179405]
["bitfinex","BTCUSD",1728066929894,0.00082,62343.0,62342.0,0.019]
["bitfinex","BTCUSD",1728066930554,0.00082,62343.0,62342.0,0.179405]
["bitfinex","BTCUSD",1728066931694,0.00693722,62343.0,62342.0,0.179405]
["bitfinex","BTCUSD",1728066933785,0.321608,62347.0,62342.0,0.019]
["bitfinex","BTCUSD",1728066934006,0.00581136,62343.0,62342.0,0.179405]
["bitfinex","BTCUSD",1728066934222,0.160395,62346.0,62343.0,0.160402]
["bitfinex","BTCUSD",1728066934445,0.160395,62346.0,62342.0,0.019]
["bitfinex","BTCUSD",1728066934446,0.160399,62345.0,62342.0,0.019]
["bitfinex","BTCUSD",1728066934893,0.160399,62345.0,62342.0,0.01]
["bitfinex","BTCUSD",1728066935109,0.160399,62345.0,62342.0,0.170403]
["bitfinex","BTCUSD",1728066935340,0.321608,62347.0,62339.0,0.320825]
["bitfinex","BTCUSD",1728066935554,0.160398,62345.0,62342.0,0.165405]
["bitfinex","BTCUSD",1728066935768,0.160398,62345.0,62342.0,0.171405]
["bitfinex","BTCUSD",1728066936010,0.160397,62346.0,62343.0,0.160402]
["bitfinex","BTCUSD",1728066936247,0.160398,62345.0,62342.0,0.013]
["bitfinex","BTCUSD",1728066936483,0.160402,62343.0,62342.0,0.013]
["bitfinex","BTCUSD",1728066936729,0.1604,62344.0,62342.0,0.013]
["bitfinex","BTCUSD",1728066936978,0.160402,62343.0,62340.0,0.160409]
["bitfinex","BTCUSD",1728066937200,0.1604,62344.0,62342.0,0.007]
["bitfinex","BTCUSD",1728066937401,0.160402,62343.0,62342.0,0.007]
["bitfinex","BTCUSD",1728066937673,0.160402,62343.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728066937674,0.1801,62343.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728066937908,0.160421,62336.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728066938131,0.160413,62339.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728066938377,0.02515043,62340.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728066938595,0.160416,62338.0,62335.0,0.160422]
["bitfinex","BTCUSD",1728066939030,0.160419,62337.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728066939263,0.320826,62339.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728066939264,0.160416,62338.0,62335.0,0.160422]
["bitfinex","BTCUSD",1728066939960,0.160416,62338.0,62335.0,0.174422]
["bitfinex","BTCUSD",1728066940195,0.16042,62337.0,62335.0,0.014]
["bitfinex","BTCUSD",1728066941290,0.02515043,62340.0,62336.0,0.16042]
["bitfinex","BTCUSD",1728066941291,0.160413,62339.0,62336.0,0.16042]
["bitfinex","BTCUSD",1728066942463,0.18556343,62340.0,62337.0,0.160417]
["bitfinex","BTCUSD",1728066943799,0.18556343,62340.0,62336.0,0.17442]
["bitfinex","BTCUSD",1728066943800,0.160413,62339.0,62336.0,0.17442]
["bitfinex","BTCUSD",1728066944031,0.160413,62339.0,62337.0,0.012]
["bitfinex","BTCUSD",1728066944287,0.02515043,62340.0,62337.0,0.012]
["bitfinex","BTCUSD",1728066944510,0.00689398,62338.0,62337.0,0.172418]
["bitfinex","BTCUSD",1728066944744,0.02515043,62340.0,62337.0,0.160418]
["bitfinex","BTCUSD",1728066945063,0.00689837,62338.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728066945311,0.333618,62337.0,62336.0,0.01464]
["bitfinex","BTCUSD",1728066945553,0.34052455,62337.0,62336.0,0.01464]
["bitfinex","BTCUSD",1728066945788,0.34052455,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728066947184,0.34052455,62337.0,62336.0,0.01564]
["bitfinex","BTCUSD",1728066947861,0.34052455,62337.0,62336.0,0.01864]
["bitfinex","BTCUSD",1728066948295,0.34052455,62337.0,62336.0,0.00164]
["bitfinex","BTCUSD",1728066948532,0.34052455,62337.0,62336.0,0.00564]
["bitfinex","BTCUSD",1728066948777,0.34052455,62337.0,62336.0,0.00264]
["bitfinex","BTCUSD",1728066949267,0.25962455,62337.0,62336.0,0.00464]
["bitfinex","BTCUSD",1728066951134,0.00690655,62337.0,62336.0,0.00464]
["bitfinex","BTCUSD",1728066951362,0.00690655,62337.0,62336.0,0.16506]
["bitfinex","BTCUSD",1728066951363,0.00917734,62337.0,62336.0,0.16506]
["bitfinex","BTCUSD",1728066951594,0.320813,62342.0,62336.0,0.00464]
["bitfinex","BTCUSD",1728066951848,0.160408,62341.0,62337.0,0.160417]
["bitfinex","BTCUSD",1728066952055,0.17143412,62341.0,62337.0,0.160417]
["bitfinex","BTCUSD",1728066952313,0.01102612,62341.0,62338.0,0.320828]
["bitfinex","BTCUSD",1728066952611,0.01102612,62341.0,62340.0,0.16041]
["bitfinex","BTCUSD",1728066952838,0.00082,62343.0,62340.0,0.16041]
["bitfinex","BTCUSD",1728066953076,0.0116886,62341.0,62340.0,0.16041]
["bitfinex","BTCUSD",1728066953306,0.00082,62343.0,62340.0,0.16041]
["bitfinex","BTCUSD",1728066953992,0.00082,62343.0,62340.0,0.16841]
["bitfinex","BTCUSD",1728066954220,0.01169387,62342.0,62340.0,0.008]
["bitfinex","BTCUSD",1728066954465,0.01169387,62342.0,62341.0,0.160408]
["bitfinex","BTCUSD",1728066954682,0.01169387,62342.0,62340.0,0.008]
["bitfinex","BTCUSD",1728066954897,0.01169387,62342.0,62341.0,0.160408]
["bitfinex","BTCUSD",1728066956999,0.01169387,62342.0,62341.0,0.173408]
["bitfinex","BTCUSD",1728066957449,0.01169387,62342.0,62341.0,0.167408]
["bitfinex","BTCUSD",1728066957676,0.01169387,62342.0,62341.0,0.168408]
["bitfinex","BTCUSD",1728066959040,0.01169387,62342.0,62341.0,0.248308]
["bitfinex","BTCUSD",1728066959253,0.00082,62343.0,62342.0,0.160405]
["bitfinex","BTCUSD",1728066960914,0.00082,62343.0,62342.0,0.174405]
["bitfinex","BTCUSD",1728066961136,0.00082,62343.0,62342.0,0.187405]
["bitfinex","BTCUSD",1728066961375,0.01249897,62343.0,62342.0,0.187405]
["bitfinex","BTCUSD",1728066961632,0.00082,62343.0,62342.0,0.187405]
["bitfinex","BTCUSD",1728066961844,0.01249897,62343.0,62342.0,0.187405]
["bitfinex","BTCUSD",1728066962113,0.00082,62343.0,62342.0,0.187405]
["bitfinex","BTCUSD",1728066963045,0.01249897,62343.0,62342.0,0.187405]
["bitfinex","BTCUSD",1728066963287,0.00082,62343.0,62342.0,0.187405]
["bitfinex","BTCUSD",1728066963971,0.00082,62343.0,62342.0,0.027]
["bitfinex","BTCUSD",1728066964209,0.51964348,62343.0,62342.0,0.027]
["bitfinex","BTCUSD",1728066964429,0.34725263,62343.0,62342.0,0.027]
["bitfinex","BTCUSD",1728066964698,0.39535147,62343.0,62342.0,0.027]
["bitfinex","BTCUSD",1728066965182,0.34725263,62343.0,62342.0,0.027]
["bitfinex","BTCUSD",1728066965665,0.34725263,62343.0,62342.0,0.014]
["bitfinex","BTCUSD",1728066965666,0.39535147,62343.0,62342.0,0.014]
["bitfinex","BTCUSD",1728066965918,0.39535147,62343.0,62337.0,0.00164]
["bitfinex","BTCUSD",1728066965919,0.255615,62338.0,62337.0,0.00164]
["bitfinex","BTCUSD",1728066966404,0.2673203,62338.0,62337.0,0.00164]
["bitfinex","BTCUSD",1728066966639,0.29247011,62338.0,62337.0,0.00164]
["bitfinex","BTCUSD",1728066967285,0.29247011,62338.0,62337.0,0.00864]
["bitfinex","BTCUSD",1728066967512,0.29247011,62338.0,62337.0,0.00664]
["bitfinex","BTCUSD",1728066967822,0.37157011,62338.0,62337.0,0.00664]
["bitfinex","BTCUSD",1728066968811,0.37157011,62338.0,62337.0,0.01264]
["bitfinex","BTCUSD",1728066969039,0.3464203,62338.0,62337.0,0.01264]
["bitfinex","BTCUSD",1728066972192,0.37156991,62338.0,62337.0,0.01264]
["bitfinex","BTCUSD",1728066974661,0.3464203,62338.0,62337.0,0.01264]
["bitfinex","BTCUSD",1728066977479,0.3715689,62338.0,62337.0,0.01264]
["bitfinex","BTCUSD",1728066977695,0.3464203,62338.0,62337.0,0.01264]
["bitfinex","BTCUSD",1728066981582,0.3715698,62338.0,62337.0,0.01264]
["bitfinex","BTCUSD",1728066983698,0.3464203,62338.0,62337.0,0.01264]
["bitfinex","BTCUSD",1728066984176,0.34308378,62338.0,62337.0,0.01264]
["bitfinex","BTCUSD",1728066992086,0.46339499,62338.0,62337.0,0.01264]
["bitfinex","BTCUSD",1728066992317,0.46339499,62338.0,62337.0,0.00764]
["bitfinex","BTCUSD",1728066992784,0.46339499,62338.0,62337.0,0.00564]
["bitfinex","BTCUSD",1728066992785,0.46340475,62338.0,62337.0,0.00564]
["bitfinex","BTCUSD",1728066993224,0.46340475,62338.0,62337.0,0.01064]
["bitfinex","BTCUSD",1728066993916,0.46340475,62338.0,62337.0,0.00664]
["bitfinex","BTCUSD",1728066994347,0.46440475,62338.0,62337.0,0.00664]
["bitfinex","BTCUSD",1728066994585,0.46440475,62338.0,62337.0,0.00164]
["bitfinex","BTCUSD",1728066995691,0.48955637,62338.0,62337.0,0.00164]
["bitfinex","BTCUSD",1728066996593,0.3692354,62338.0,62337.0,0.00164]
["bitfinex","BTCUSD",1728066999042,0.46545325,62338.0,62337.0,0.00164]
["bitfinex","BTCUSD",1728067001679,0.44030163,62338.0,62337.0,0.00164]
["bitfinex","BTCUSD",1728067002113,0.34408378,62338.0,62337.0,0.00164]
["bitfinex","BTCUSD",1728067002568,0.44030163,62338.0,62337.0,0.00164]
["bitfinex","BTCUSD",1728067002787,0.34408378,62338.0,62337.0,0.00164]
["bitfinex","BTCUSD",1728067003482,0.44030163,62338.0,62337.0,0.00164]
["bitfinex","BTCUSD",1728067005706,0.34408378,62338.0,62337.0,0.00164]
["bitfinex","BTCUSD",1728067005925,0.36923499,62338.0,62337.0,0.00164]
["bitfinex","BTCUSD",1728067006351,0.46549079,62338.0,62337.0,0.00164]
["bitfinex","BTCUSD",1728067007551,0.36923499,62338.0,62337.0,0.00164]
["bitfinex","BTCUSD",1728067008657,0.48957378,62338.0,62337.0,0.00164]
["bitfinex","BTCUSD",1728067010728,0.36923499,62338.0,62337.0,0.00164]
["bitfinex","BTCUSD",1728067014630,0.46449301,62338.0,62337.0,0.00164]
["bitfinex","BTCUSD",1728067015080,0.34408378,62338.0,62337.0,0.00164]
["bitfinex","BTCUSD",1728067017698,0.36923514,62338.0,62337.0,0.00164]
["bitfinex","BTCUSD",1728067018876,0.34408378,62338.0,62337.0,0.00164]
["bitfinex","BTCUSD",1728067021783,0.36923816,62338.0,62337.0,0.00164]
["bitfinex","BTCUSD",1728067022777,0.49013146,62338.0,62337.0,0.00164]
["bitfinex","BTCUSD",1728067025951,0.45939325,62338.0,62337.0,0.00164]
["bitfinex","BTCUSD",1728067027078,0.33849995,62338.0,62337.0,0.00164]
["bitfinex","BTCUSD",1728067027538,0.03452316,62338.0,62337.0,0.00164]
["bitfinex","BTCUSD",1728067027767,0.19493816,62338.0,62337.0,0.00164]
["bitfinex","BTCUSD",1728067028977,0.19393816,62338.0,62337.0,0.00164]
["bitfinex","BTCUSD",1728067029407,0.19493816,62338.0,62337.0,0.00164]
["bitfinex","BTCUSD",1728067030069,0.03352316,62338.0,62337.0,0.238558]
["bitfinex","BTCUSD",1728067030556,0.03352316,62338.0,62337.0,0.243558]
["bitfinex","BTCUSD",1728067030557,0.00836878,62338.0,62337.0,0.243558]
["bitfinex","BTCUSD",1728067030780,0.160411,62340.0,62337.0,0.243558]
["bitfinex","BTCUSD",1728067030988,0.00833133,62338.0,62337.0,0.249558]
["bitfinex","BTCUSD",1728067031192,0.160411,62340.0,62337.0,0.08314]
["bitfinex","BTCUSD",1728067031416,0.00833384,62339.0,62337.0,0.08314]
["bitfinex","BTCUSD",1728067031645,0.00833384,62339.0,62338.0,0.160415]
["bitfinex","BTCUSD",1728067031867,0.160411,62340.0,62337.0,0.09214]
["bitfinex","BTCUSD",1728067032146,0.00833384,62339.0,62337.0,0.09214]
["bitfinex","BTCUSD",1728067032332,0.00833384,62339.0,62337.0,0.08314]
["bitfinex","BTCUSD",1728067032557,0.00833384,62339.0,62337.0,0.08614]
["bitfinex","BTCUSD",1728067032737,0.19389639,62339.0,62337.0,0.09414]
["bitfinex","BTCUSD",1728067032981,0.160415,62338.0,62337.0,0.08614]
["bitfinex","BTCUSD",1728067033219,0.16874633,62338.0,62337.0,0.08614]
["bitfinex","BTCUSD",1728067033415,0.16874633,62338.0,62337.0,0.07814]
["bitfinex","BTCUSD",1728067033799,0.00833133,62338.0,62337.0,0.08514]
["bitfinex","BTCUSD",1728067034227,0.00833133,62338.0,62337.0,0.245558]
["bitfinex","BTCUSD",1728067034453,0.00833133,62338.0,62337.0,0.238558]
["bitfinex","BTCUSD",1728067034669,0.00833133,62338.0,62337.0,0.332558]
["bitfinex","BTCUSD",1728067034849,0.00082,62343.0,62342.0,0.160405]
["bitfinex","BTCUSD",1728067035099,0.00082,62343.0,62342.0,0.3643983]
["bitfinex","BTCUSD",1728067036284,0.00082,62343.0,62342.0,0.250505]
["bitfinex","BTCUSD",1728067037649,0.00082,62343.0,62342.0,0.258505]
["bitfinex","BTCUSD",1728067039488,0.00082,62343.0,62342.0,0.352105]
["bitfinex","BTCUSD",1728067040411,0.00082,62343.0,62342.0,0.345105]
["bitfinex","BTCUSD",1728067040633,0.00082,62343.0,62342.0,0.337105]
["bitfinex","BTCUSD",1728067040882,0.00082,62343.0,62342.0,0.351105]
["bitfinex","BTCUSD",1728067041381,0.00082,62343.0,62342.0,0.84279581]
["bitfinex","BTCUSD",1728067041624,0.00082,62346.0,62342.0,0.84279581]
["bitfinex","BTCUSD",1728067041625,0.00082,62346.0,62345.0,0.267397]
["bitfinex","BTCUSD",1728067041862,0.00082,62346.0,62345.0,0.63217701]
["bitfinex","BTCUSD",1728067042562,0.00082,62346.0,62345.0,0.72937701]
["bitfinex","BTCUSD",1728067043045,0.00082,62346.0,62345.0,0.74870033]
["bitfinex","BTCUSD",1728067043318,0.000821,62347.0,62346.0,0.105]
["bitfinex","BTCUSD",1728067043538,0.000821,62347.0,62346.0,0.57378171]
["bitfinex","BTCUSD",1728067043980,0.000821,62347.0,62346.0,0.59027964]
["bitfinex","BTCUSD",1728067044423,0.000821,62347.0,62346.0,0.61793848]
["bitfinex","BTCUSD",1728067044931,0.000821,62347.0,62346.0,0.63193848]
["bitfinex","BTCUSD",1728067045121,0.000821,62347.0,62346.0,0.61793848]
["bitfinex","BTCUSD",1728067045360,0.000821,62347.0,62346.0,0.61790994]
["bitfinex","BTCUSD",1728067045582,0.000821,62347.0,62346.0,0.60178171]
["bitfinex","BTCUSD",1728067046055,0.000821,62347.0,62346.0,0.58778171]
["bitfinex","BTCUSD",1728067046503,4e-05,62350.0,62348.0,0.29039]
["bitfinex","BTCUSD",1728067046719,4e-05,62350.0,62348.0,0.69547001]
["bitfinex","BTCUSD",1728067046934,0.02063436,62349.0,62348.0,0.69547001]
["bitfinex","BTCUSD",1728067048063,0.02063436,62349.0,62348.0,0.70947001]
["bitfinex","BTCUSD",1728067048279,0.02063436,62349.0,62348.0,0.69547001]
["bitfinex","BTCUSD",1728067048757,0.2405041,62367.0,62354.0,0.463374]
["bitfinex","BTCUSD",1728067048978,0.2405041,62367.0,62354.0,0.74745401]
["bitfinex","BTCUSD",1728067049217,0.2405041,62367.0,62354.0,0.75245401]
["bitfinex","BTCUSD",1728067050397,0.1728,62379.0,62358.0,0.167364]
["bitfinex","BTCUSD",1728067050398,0.002,62361.0,62358.0,0.167364]
["bitfinex","BTCUSD",1728067050653,0.002,62361.0,62360.0,0.290359]
["bitfinex","BTCUSD",1728067050896,0.002,62361.0,62360.0,0.53732163]
["bitfinex","BTCUSD",1728067051150,0.002,62361.0,62360.0,0.53514571]
["bitfinex","BTCUSD",1728067051433,0.002,62370.0,62369.0,0.244236]
["bitfinex","BTCUSD",1728067051660,0.0004,62379.0,62375.0,0.34612377]
["bitfinex","BTCUSD",1728067051884,0.0004,62379.0,62378.0,0.260312]
["bitfinex","BTCUSD",1728067052101,0.0004,62379.0,62378.0,0.60730248]
["bitfinex","BTCUSD",1728067052601,0.0004,62379.0,62378.0,0.61430248]
["bitfinex","BTCUSD",1728067052846,0.0004,62379.0,62378.0,1.09524248]
["bitfinex","BTCUSD",1728067053577,0.0004,62379.0,62378.0,1.13224248]
["bitfinex","BTCUSD",1728067054283,0.0004,62379.0,62378.0,1.14624248]
["bitfinex","BTCUSD",1728067054562,0.0024,62379.0,62378.0,1.14624248]
["bitfinex","BTCUSD",1728067054792,0.0024,62379.0,62378.0,0.90443871]
["bitfinex","BTCUSD",1728067055012,0.0024,62379.0,62378.0,0.655252]
["bitfinex","BTCUSD",1728067055252,0.0024,62379.0,62378.0,0.669252]
["bitfinex","BTCUSD",1728067055717,0.0024,62379.0,62378.0,0.655252]
["bitfinex","BTCUSD",1728067056400,0.0024,62379.0,62378.0,0.669252]
["bitfinex","BTCUSD",1728067056841,0.0024,62379.0,62378.0,0.655252]
["bitfinex","BTCUSD",1728067057321,0.0024,62379.0,62378.0,0.641252]
["bitfinex","BTCUSD",1728067058051,0.0024,62379.0,62378.0,0.655252]
["bitfinex","BTCUSD",1728067058324,0.0024,62379.0,62378.0,0.669252]
["bitfinex","BTCUSD",1728067059034,0.0024,62379.0,62378.0,0.655252]
["bitfinex","BTCUSD",1728067059269,0.0024,62379.0,62378.0,0.669252]
["bitfinex","BTCUSD",1728067063464,0.00322,62379.0,62378.0,0.85305577]
["bitfinex","BTCUSD",1728067064190,0.00322,62379.0,62378.0,0.669252]
["bitfinex","BTCUSD",1728067065376,0.08102,62379.0,62378.0,0.669252]
["bitfinex","BTCUSD",1728067065855,0.00322,62379.0,62378.0,0.669252]
["bitfinex","BTCUSD",1728067068211,0.00322,62379.0,62378.0,0.69805405]
["bitfinex","BTCUSD",1728067069142,0.00322,62379.0,62378.0,0.69753025]
["bitfinex","BTCUSD",1728067072089,0.00322,62379.0,62378.0,0.69754411]
["bitfinex","BTCUSD",1728067072536,0.00322,62379.0,62378.0,0.6975475]
["bitfinex","BTCUSD",1728067073473,0.18092,62379.0,62378.0,0.6975475]
["bitfinex","BTCUSD",1728067073695,0.18092,62379.0,62378.0,0.50894]
["bitfinex","BTCUSD",1728067074149,0.19027556,62379.0,62378.0,0.50894]
["bitfinex","BTCUSD",1728067074377,0.19027556,62379.0,62378.0,0.49494]
["bitfinex","BTCUSD",1728067074620,0.19027556,62379.0,62378.0,0.48794]
["bitfinex","BTCUSD",1728067074844,0.19027556,62379.0,62378.0,0.652252]
["bitfinex","BTCUSD",1728067075056,0.19027556,62379.0,62378.0,0.645252]
["bitfinex","BTCUSD",1728067075301,0.19027556,62379.0,62378.0,0.644252]
["bitfinex","BTCUSD",1728067075524,0.19027556,62379.0,62378.0,0.648252]
["bitfinex","BTCUSD",1728067075770,0.35058556,62379.0,62378.0,0.48794]
["bitfinex","BTCUSD",1728067076005,0.35058556,62379.0,62378.0,0.007]
["bitfinex","BTCUSD",1728067076709,0.37571916,62379.0,62378.0,0.007]
["bitfinex","BTCUSD",1728067076971,0.51721877,62377.0,62376.0,0.00164]
["bitfinex","BTCUSD",1728067077201,0.52690929,62377.0,62376.0,0.00164]
["bitfinex","BTCUSD",1728067077869,0.1731,62376.0,62367.0,0.2405041]
["bitfinex","BTCUSD",1728067078122,0.19349429,62377.0,62367.0,0.2405041]
["bitfinex","BTCUSD",1728067078123,0.1731,62370.0,62367.0,0.2405041]
["bitfinex","BTCUSD",1728067078558,0.00964382,62369.0,62367.0,0.2405041]
["bitfinex","BTCUSD",1728067078783,0.160342,62367.0,62362.0,0.160351]
["bitfinex","BTCUSD",1728067079026,0.320677,62368.0,62362.0,0.160351]
["bitfinex","BTCUSD",1728067079027,0.0096263,62366.0,62363.0,0.16035]
["bitfinex","BTCUSD",1728067079249,0.0936,62365.0,62355.0,0.32074]
["bitfinex","BTCUSD",1728067079491,0.18380377,62361.0,62360.0,0.160359]
["bitfinex","BTCUSD",1728067079719,0.18380377,62361.0,62356.0,0.481105]
["bitfinex","BTCUSD",1728067079963,0.00957671,62361.0,62358.0,0.160362]
["bitfinex","BTCUSD",1728067080189,0.240249,62364.0,62358.0,0.160362]
["bitfinex","BTCUSD",1728067080399,0.00958196,62363.0,62358.0,0.160362]
["bitfinex","BTCUSD",1728067080876,0.34515977,62361.0,62360.0,0.008]
["bitfinex","BTCUSD",1728067081094,0.160363,62359.0,62354.0,0.2405041]
["bitfinex","BTCUSD",1728067081317,0.160363,62359.0,62358.0,0.015]
["bitfinex","BTCUSD",1728067081536,0.42116677,62359.0,62358.0,0.007]
["bitfinex","BTCUSD",1728067081783,0.0976,62358.0,62346.0,0.2405041]
["bitfinex","BTCUSD",1728067082028,0.04684794,62357.0,62353.0,0.2405041]
["bitfinex","BTCUSD",1728067082249,0.04684794,62357.0,62349.0,0.320774]
["bitfinex","BTCUSD",1728067082483,0.18380377,62354.0,62348.0,0.160388]
["bitfinex","BTCUSD",1728067082699,0.160378,62353.0,62347.0,0.320781]
["bitfinex","BTCUSD",1728067082919,0.0754,62352.0,62346.0,0.2405041]
["bitfinex","BTCUSD",1728067083147,0.0754,62352.0,62345.0,0.320795]
["bitfinex","BTCUSD",1728067083588,0.0754,62352.0,62339.0,0.3329643]
["bitfinex","BTCUSD",1728067083589,0.18380377,62350.0,62349.0,0.012]
["bitfinex","BTCUSD",1728067083840,0.0992,62351.0,62348.0,0.160388]
["bitfinex","BTCUSD",1728067084307,0.0992,62351.0,62347.0,0.007]
["bitfinex","BTCUSD",1728067084308,0.0992,62351.0,62347.0,0.167392]
["bitfinex","BTCUSD",1728067084548,0.259583,62351.0,62346.0,0.160395]
["bitfinex","BTCUSD",1728067084770,0.160388,62349.0,62342.0,0.32081]
["bitfinex","BTCUSD",1728067085013,0.0992,62351.0,62345.0,0.160396]
["bitfinex","BTCUSD",1728067085245,0.160386,62350.0,62348.0,0.007]
["bitfinex","BTCUSD",1728067085470,0.34419077,62349.0,62348.0,0.007]
["bitfinex","BTCUSD",1728067085693,0.51859077,62349.0,62348.0,0.007]
["bitfinex","BTCUSD",1728067085918,0.56543871,62349.0,62348.0,0.007]
["bitfinex","BTCUSD",1728067086162,0.54373729,62349.0,62348.0,0.007]
["bitfinex","BTCUSD",1728067086426,0.160395,62346.0,62345.0,0.007]
["bitfinex","BTCUSD",1728067086640,0.160395,62346.0,62337.0,0.633257]
["bitfinex","BTCUSD",1728067086641,0.1685,62348.0,62342.0,0.009]
["bitfinex","BTCUSD",1728067086865,0.18380377,62343.0,62342.0,0.009]
["bitfinex","BTCUSD",1728067087086,0.18380377,62343.0,62339.0,0.2405041]
["bitfinex","BTCUSD",1728067087328,0.0927,62342.0,62339.0,0.2405041]
["bitfinex","BTCUSD",1728067087568,0.0927,62342.0,62337.0,0.00164]
["bitfinex","BTCUSD",1728067087795,0.18380377,62339.0,62337.0,0.00164]
["bitfinex","BTCUSD",1728067090166,0.18380377,62339.0,62338.0,0.004642]
["bitfinex","BTCUSD",1728067090392,0.082,62347.0,62341.0,0.320815]
["bitfinex","BTCUSD",1728067090634,0.0998,62349.0,62348.0,0.16039]
["bitfinex","BTCUSD",1728067091110,0.0998,62356.0,62350.0,0.320769]
["bitfinex","BTCUSD",1728067091362,0.0998,62356.0,62352.0,0.160378]
["bitfinex","BTCUSD",1728067091630,0.0251435,62355.0,62350.0,0.320766]
["bitfinex","BTCUSD",1728067091868,0.0251435,62355.0,62353.0,0.160376]
["bitfinex","BTCUSD",1728067092104,0.0251435,62355.0,62350.0,0.320766]
["bitfinex","BTCUSD",1728067092105,0.0251435,62355.0,62352.0,0.160379]
["bitfinex","BTCUSD",1728067092324,0.0251435,62355.0,62352.0,0.160377]
["bitfinex","BTCUSD",1728067092541,0.0251435,62355.0,62354.0,0.160374]
["bitfinex","BTCUSD",1728067093740,0.0251435,62355.0,62354.0,0.163374]
["bitfinex","BTCUSD",1728067093949,0.0251435,62355.0,62354.0,0.166374]
["bitfinex","BTCUSD",1728067094461,0.03444109,62355.0,62354.0,0.006]
["bitfinex","BTCUSD",1728067096730,0.03444109,62355.0,62354.0,0.166374]
["bitfinex","BTCUSD",1728067097369,0.03444109,62355.0,62354.0,0.006]
["bitfinex","BTCUSD",1728067097821,0.03444109,62355.0,62354.0,0.166374]
["bitfinex","BTCUSD",1728067098009,0.0251435,62355.0,62354.0,0.166374]
["bitfinex","BTCUSD",1728067098211,0.0251435,62355.0,62354.0,0.006]
["bitfinex","BTCUSD",1728067098436,0.00935905,62355.0,62354.0,0.006]
["bitfinex","BTCUSD",1728067101132,0.16973105,62355.0,62354.0,0.006]
["bitfinex","BTCUSD",1728067101335,0.00935905,62355.0,62354.0,0.006]
["bitfinex","BTCUSD",1728067101823,0.03450282,62355.0,62354.0,0.168014]
["bitfinex","BTCUSD",1728067102783,0.00935905,62355.0,62354.0,0.168014]
["bitfinex","BTCUSD",1728067102997,0.0998,62356.0,62355.0,0.160372]
["bitfinex","BTCUSD",1728067103233,0.0998,62356.0,62354.0,0.00764]
["bitfinex","BTCUSD",1728067103460,0.00936833,62355.0,62354.0,0.00764]
["bitfinex","BTCUSD",1728067103679,0.00938589,62355.0,62354.0,0.00764]
["bitfinex","BTCUSD",1728067104115,0.00938589,62355.0,62354.0,0.00464]
["bitfinex","BTCUSD",1728067105193,0.00938589,62355.0,62354.0,0.00164]
["bitfinex","BTCUSD",1728067105407,0.00938589,62355.0,62354.0,0.164014]
["bitfinex","BTCUSD",1728067105668,0.00938589,62355.0,62354.0,0.162014]
["bitfinex","BTCUSD",1728067105893,0.00938589,62355.0,62354.0,0.00464]
["bitfinex","BTCUSD",1728067106141,0.27510063,62355.0,62354.0,0.00764]
["bitfinex","BTCUSD",1728067106400,0.5542044,62355.0,62354.0,0.00764]
["bitfinex","BTCUSD",1728067106623,0.5542044,62355.0,62340.0,0.2405041]
["bitfinex","BTCUSD",1728067106624,0.1755,62352.0,62340.0,0.2405041]
["bitfinex","BTCUSD",1728067106841,0.335879,62352.0,62351.0,0.2405041]
["bitfinex","BTCUSD",1728067107067,0.335879,62352.0,62340.0,0.2405041]
["bitfinex","BTCUSD",1728067107068,0.160391,62348.0,62340.0,0.2405041]
["bitfinex","BTCUSD",1728067107297,0.160393,62347.0,62340.0,0.2405041]
["bitfinex","BTCUSD",1728067107725,0.18554149,62346.0,62340.0,0.4009131]
["bitfinex","BTCUSD",1728067108195,0.02514649,62346.0,62340.0,0.2405041]
["bitfinex","BTCUSD",1728067108428,0.160397,62346.0,62340.0,0.4009131]
["bitfinex","BTCUSD",1728067108903,0.160397,62346.0,62340.0,0.2405041]
["bitfinex","BTCUSD",1728067109136,0.160397,62346.0,62341.0,0.160407]
["bitfinex","BTCUSD",1728067109365,0.160397,62346.0,62339.0,0.320824]
["bitfinex","BTCUSD",1728067109366,0.160397,62346.0,62340.0,0.160409]
["bitfinex","BTCUSD",1728067109596,0.0093608,62345.0,62340.0,0.016]
["bitfinex","BTCUSD",1728067110029,0.0093608,62345.0,62340.0,0.009]
["bitfinex","BTCUSD",1728067110255,0.0093608,62345.0,62341.0,0.007]
["bitfinex","BTCUSD",1728067110700,0.1697588,62345.0,62341.0,0.007]
["bitfinex","BTCUSD",1728067110913,0.1697588,62345.0,62340.0,0.169409]
["bitfinex","BTCUSD",1728067111122,0.1697588,62345.0,62340.0,0.178409]
["bitfinex","BTCUSD",1728067111123,0.0103608,62345.0,62340.0,0.178409]
["bitfinex","BTCUSD",1728067111338,0.160403,62343.0,62340.0,0.009]
["bitfinex","BTCUSD",1728067111583,0.160403,62343.0,62340.0,0.019]
["bitfinex","BTCUSD",1728067111809,0.00933448,62342.0,62340.0,0.019]
["bitfinex","BTCUSD",1728067112289,0.0251467,62344.0,62339.0,0.320824]
["bitfinex","BTCUSD",1728067112492,0.00932864,62341.0,62339.0,0.320824]
["bitfinex","BTCUSD",1728067112714,0.02514816,62342.0,62341.0,0.160408]
["bitfinex","BTCUSD",1728067113133,0.03448264,62342.0,62339.0,0.320824]
["bitfinex","BTCUSD",1728067113348,0.19589064,62342.0,62340.0,0.013]
["bitfinex","BTCUSD",1728067113568,0.03548264,62342.0,62340.0,0.013]
["bitfinex","BTCUSD",1728067113791,0.03524004,62342.0,62340.0,0.173409]
["bitfinex","BTCUSD",1728067113973,0.03524004,62342.0,62341.0,0.160408]
["bitfinex","BTCUSD",1728067114234,0.03524004,62342.0,62341.0,0.172408]
["bitfinex","BTCUSD",1728067114708,0.03424004,62342.0,62341.0,0.012]
["bitfinex","BTCUSD",1728067115378,0.03424004,62342.0,62340.0,0.162049]
["bitfinex","BTCUSD",1728067115604,0.06038694,62342.0,62341.0,0.013]
["bitfinex","BTCUSD",1728067116054,0.06038694,62342.0,62341.0,0.173408]
["bitfinex","BTCUSD",1728067116276,0.05938694,62342.0,62341.0,0.160408]
["bitfinex","BTCUSD",1728067116516,0.05938694,62342.0,62340.0,0.00164]
["bitfinex","BTCUSD",1728067116724,0.06038694,62342.0,62340.0,0.01464]
["bitfinex","BTCUSD",1728067117153,0.06038694,62342.0,62341.0,0.012]
["bitfinex","BTCUSD",1728067117378,0.06038694,62342.0,62341.0,0.172408]
["bitfinex","BTCUSD",1728067117842,0.05938694,62342.0,62341.0,0.172408]
["bitfinex","BTCUSD",1728067118050,0.05938694,62342.0,62341.0,0.185408]
["bitfinex","BTCUSD",1728067118257,0.06038694,62342.0,62341.0,0.185408]
["bitfinex","BTCUSD",1728067118485,0.03524004,62342.0,62341.0,0.185408]
["bitfinex","BTCUSD",1728067119187,0.03524004,62342.0,62341.0,0.173408]
["bitfinex","BTCUSD",1728067120489,0.03524004,62342.0,62341.0,0.185408]
["bitfinex","BTCUSD",1728067121793,0.0603866,62342.0,62341.0,0.185408]
["bitfinex","BTCUSD",1728067122955,0.03524004,62342.0,62341.0,0.185408]
["bitfinex","BTCUSD",1728067125905,0.06038661,62342.0,62341.0,0.185408]
["bitfinex","BTCUSD",1728067128378,0.03524004,62342.0,62341.0,0.185408]
["bitfinex","BTCUSD",1728067128616,0.01033448,62342.0,62341.0,0.20246366]
["bitfinex","BTCUSD",1728067128835,0.001,62342.0,62341.0,0.21907337]
["bitfinex","BTCUSD",1728067129072,0.001,62342.0,62341.0,0.20201771]
["bitfinex","BTCUSD",1728067129287,0.001,62342.0,62341.0,0.20244426]
["bitfinex","BTCUSD",1728067129473,0.001,62342.0,62341.0,0.21905306]
["bitfinex","BTCUSD",1728067130223,0.001,62342.0,62341.0,0.22225254]
["bitfinex","BTCUSD",1728067131348,0.001,62342.0,62341.0,0.21905306]
["bitfinex","BTCUSD",1728067131575,0.001,62342.0,62341.0,0.21910973]
["bitfinex","BTCUSD",1728067132669,0.001,62342.0,62341.0,0.56259644]
["bitfinex","BTCUSD",1728067132885,0.001,62342.0,62341.0,0.52889471]
["bitfinex","BTCUSD",1728067133100,0.001,62342.0,62341.0,0.56474842]
["bitfinex","BTCUSD",1728067133760,0.001,62342.0,62341.0,0.55274842]
["bitfinex","BTCUSD",1728067133996,0.00082,62352.0,62351.0,0.160382]
["bitfinex","BTCUSD",1728067134517,0.01037444,62352.0,62351.0,0.160382]
["bitfinex","BTCUSD",1728067134576,0.00082,62352.0,62351.0,0.160382]
["bitfinex","BTCUSD",1728067135977,0.00082,62352.0,62351.0,0.173382]
["bitfinex","BTCUSD",1728067137093,0.00082,62352.0,62351.0,0.185382]
["bitfinex","BTCUSD",1728067144877,0.07582,62352.0,62351.0,0.185382]
["bitfinex","BTCUSD",1728067145558,0.18372543,62352.0,62351.0,0.185382]
["bitfinex","BTCUSD",1728067148197,0.17402,62352.0,62351.0,0.185382]
["bitfinex","BTCUSD",1728067149138,0.18372156,62352.0,62351.0,0.185382]
["bitfinex","BTCUSD",1728067149634,0.17402,62352.0,62351.0,0.185382]
["bitfinex","BTCUSD",1728067149866,0.18373203,62352.0,62351.0,0.185382]
["bitfinex","BTCUSD",1728067150808,0.17402,62352.0,62351.0,0.185382]
["bitfinex","BTCUSD",1728067163132,0.1837354,62352.0,62351.0,0.025]
["bitfinex","BTCUSD",1728067163375,0.334399,62352.0,62351.0,0.025]
["bitfinex","BTCUSD",1728067163653,0.34412082,62352.0,62351.0,0.025]
["bitfinex","BTCUSD",1728067164121,0.34412082,62352.0,62351.0,0.013]
["bitfinex","BTCUSD",1728067164363,0.18374182,62352.0,62351.0,0.013]
["bitfinex","BTCUSD",1728067164590,0.18374182,62352.0,62351.0,0.019]
["bitfinex","BTCUSD",1728067164835,0.18374182,62352.0,62351.0,0.006]
["bitfinex","BTCUSD",1728067165111,0.18374182,62352.0,62351.0,0.173382]
["bitfinex","BTCUSD",1728067166349,0.34412082,62352.0,62351.0,0.013]
["bitfinex","BTCUSD",1728067169192,0.39219525,62352.0,62351.0,0.013]
["bitfinex","BTCUSD",1728067169413,0.34412082,62352.0,62351.0,0.013]
["bitfinex","BTCUSD",1728067169622,0.39222922,62352.0,62351.0,0.013]
["bitfinex","BTCUSD",1728067171414,0.36926494,62352.0,62351.0,0.013]
["bitfinex","BTCUSD",1728067172305,0.44137658,62352.0,62351.0,0.013]
["bitfinex","BTCUSD",1728067172517,0.257008,62352.0,62351.0,0.013]
["bitfinex","BTCUSD",1728067172949,0.20888594,62352.0,62351.0,0.013]
["bitfinex","BTCUSD",1728067173420,0.20888594,62352.0,62351.0,0.173382]
["bitfinex","BTCUSD",1728067173648,0.13388594,62352.0,62351.0,0.173382]
["bitfinex","BTCUSD",1728067176120,0.12416412,62352.0,62351.0,0.173382]
["bitfinex","BTCUSD",1728067176775,0.12420412,62352.0,62351.0,0.173382]
["bitfinex","BTCUSD",1728067177694,0.13212936,62352.0,62351.0,0.173382]
["bitfinex","BTCUSD",1728067177918,0.12420412,62352.0,62351.0,0.173382]
["bitfinex","BTCUSD",1728067178578,0.10698524,62352.0,62351.0,0.173382]
["bitfinex","BTCUSD",1728067182496,0.10698524,62352.0,62351.0,0.013]
["bitfinex","BTCUSD",1728067182706,0.10698524,62352.0,62351.0,0.173382]
["bitfinex","BTCUSD",1728067183166,0.00878524,62352.0,62351.0,0.173382]
["bitfinex","BTCUSD",1728067200439,0.10538524,62352.0,62351.0,0.013]
["bitfinex","BTCUSD",1728067201981,0.10513987,62352.0,62351.0,0.013]
["bitfinex","BTCUSD",1728067202878,0.10513987,62352.0,62351.0,0.173382]
["bitfinex","BTCUSD",1728067203240,0.10513987,62352.0,62351.0,0.29419886]
["bitfinex","BTCUSD",1728067203241,0.00853987,62352.0,62351.0,0.29419886]
["bitfinex","BTCUSD",1728067203704,0.00061463,62352.0,62351.0,0.29419886]
["bitfinex","BTCUSD",1728067204643,0.00061463,62352.0,62351.0,0.28119886]
["bitfinex","BTCUSD",1728067204867,0.00061463,62352.0,62351.0,0.30819886]
["bitfinex","BTCUSD",1728067205095,0.00061463,62352.0,62351.0,0.29419886]
["bitfinex","BTCUSD",1728067205369,0.00061463,62352.0,62351.0,0.173382]
["bitfinex","BTCUSD",1728067205579,0.00061463,62352.0,62351.0,0.29419886]
["bitfinex","BTCUSD",1728067206009,0.00061463,62352.0,62351.0,0.28119886]
["bitfinex","BTCUSD",1728067206235,0.00061463,62352.0,62351.0,0.29519886]
["bitfinex","BTCUSD",1728067206459,0.00061463,62352.0,62351.0,0.30919886]
["bitfinex","BTCUSD",1728067207771,0.00061463,62352.0,62351.0,0.32614664]
["bitfinex","BTCUSD",1728067209931,0.00061463,62352.0,62351.0,0.30919886]
["bitfinex","BTCUSD",1728067210197,0.00061463,62352.0,62351.0,0.32612955]
["bitfinex","BTCUSD",1728067210452,0.00061463,62352.0,62351.0,0.34306042]
["bitfinex","BTCUSD",1728067211151,0.00061463,62352.0,62351.0,0.20531269]
["bitfinex","BTCUSD",1728067214060,0.00854089,62352.0,62351.0,0.20531269]
["bitfinex","BTCUSD",1728067214294,0.00854089,62352.0,62351.0,0.188382]
["bitfinex","BTCUSD",1728067214791,0.00061463,62352.0,62351.0,0.188382]
["bitfinex","BTCUSD",1728067215233,0.00061463,62352.0,62351.0,0.20539448]
["bitfinex","BTCUSD",1728067220376,0.00061463,62352.0,62351.0,0.20703648]
["bitfinex","BTCUSD",1728067220597,0.00061463,62352.0,62351.0,0.190024]
["bitfinex","BTCUSD",1728067227276,0.00061463,62352.0,62351.0,0.32777957]
["bitfinex","BTCUSD",1728067227972,0.00061463,62352.0,62351.0,0.73147038]
["bitfinex","BTCUSD",1728067228220,0.00061463,62352.0,62351.0,0.49096628]
["bitfinex","BTCUSD",1728067228474,0.00061463,62352.0,62351.0,0.90419506]
["bitfinex","BTCUSD",1728067228729,0.002,62370.0,62369.0,0.160336]
["bitfinex","BTCUSD",1728067228973,0.002,62370.0,62369.0,0.29809157]
["bitfinex","BTCUSD",1728067229224,0.01005314,62370.0,62369.0,0.29809157]
["bitfinex","BTCUSD",1728067229459,0.002,62370.0,62369.0,0.29809157]
["bitfinex","BTCUSD",1728067229936,0.002,62370.0,62369.0,0.31209157]
["bitfinex","BTCUSD",1728067230216,0.002,62370.0,62369.0,0.29809157]
["bitfinex","BTCUSD",1728067230465,0.002,62370.0,62369.0,0.31209157]
["bitfinex","BTCUSD",1728067230958,0.002,62370.0,62369.0,0.46127828]
["bitfinex","BTCUSD",1728067231191,0.002,62370.0,62369.0,0.47527828]
["bitfinex","BTCUSD",1728067231669,0.002,62370.0,62369.0,0.48927828]
["bitfinex","BTCUSD",1728067232141,0.002821,62370.0,62369.0,0.47727828]
["bitfinex","BTCUSD",1728067232378,0.002821,62370.0,62369.0,0.47433957]
["bitfinex","BTCUSD",1728067232756,0.002821,62370.0,62369.0,0.49127828]
["bitfinex","BTCUSD",1728067232758,0.002821,62370.0,62369.0,0.49652797]
["bitfinex","BTCUSD",1728067232966,0.002821,62370.0,62369.0,0.46558926]
["bitfinex","BTCUSD",1728067233169,0.002821,62370.0,62369.0,0.47958926]
["bitfinex","BTCUSD",1728067234218,0.002821,62370.0,62369.0,0.47758926]
["bitfinex","BTCUSD",1728067235695,0.002821,62370.0,62369.0,0.57758926]
["bitfinex","BTCUSD",1728067235904,0.002821,62370.0,62369.0,0.69738926]
["bitfinex","BTCUSD",1728067237412,0.002821,62370.0,62369.0,0.70238926]
["bitfinex","BTCUSD",1728067237857,0.002821,62370.0,62369.0,0.70438926]
["bitfinex","BTCUSD",1728067238081,0.002821,62370.0,62369.0,0.69038926]
["bitfinex","BTCUSD",1728067238290,0.002821,62370.0,62369.0,0.70438926]
["bitfinex","BTCUSD",1728067239135,0.002821,62370.0,62369.0,0.69038926]
["bitfinex","BTCUSD",1728067239518,0.002821,62370.0,62369.0,0.70438926]
["bitfinex","BTCUSD",1728067240138,0.002821,62370.0,62369.0,0.66548926]
["bitfinex","BTCUSD",1728067241446,0.002821,62370.0,62369.0,0.67191426]
["bitfinex","BTCUSD",1728067243553,0.002821,62370.0,62369.0,0.69491426]
["bitfinex","BTCUSD",1728067245175,0.002821,62370.0,62369.0,1.17591426]
["bitfinex","BTCUSD",1728067249253,0.002821,62370.0,62369.0,1.07001426]
["bitfinex","BTCUSD",1728067249942,0.002821,62370.0,62369.0,0.9491974]
["bitfinex","BTCUSD",1728067250178,0.002821,62370.0,62369.0,1.07001426]
["bitfinex","BTCUSD",1728067256699,0.002821,62370.0,62369.0,1.06501426]
["bitfinex","BTCUSD",1728067258327,0.002821,62370.0,62369.0,1.07001426]
["bitfinex","BTCUSD",1728067259913,0.002821,62370.0,62369.0,1.07201426]
["bitfinex","BTCUSD",1728067264484,0.002821,62370.0,62369.0,1.12724346]
["bitfinex","BTCUSD",1728067264696,0.002821,62370.0,62369.0,1.07201426]
["bitfinex","BTCUSD",1728067264915,0.002821,62370.0,62369.0,1.12724417]
["bitfinex","BTCUSD",1728067266035,0.002821,62370.0,62369.0,1.07201426]
["bitfinex","BTCUSD",1728067269284,0.002821,62370.0,62369.0,1.12724631]
["bitfinex","BTCUSD",1728067269526,0.002821,62370.0,62369.0,1.12724801]
["bitfinex","BTCUSD",1728067271693,0.002821,62370.0,62369.0,1.19776907]
["bitfinex","BTCUSD",1728067271927,0.00082,62376.0,62375.0,0.49223686]
["bitfinex","BTCUSD",1728067272164,0.00122,62379.0,62378.0,0.38812886]
["bitfinex","BTCUSD",1728067272401,0.00122,62379.0,62378.0,0.60654932]
["bitfinex","BTCUSD",1728067272634,0.00122,62379.0,62378.0,1.08748932]
["bitfinex","BTCUSD",1728067273609,0.3313041,62390.0,62389.0,0.28110086]
["bitfinex","BTCUSD",1728067273851,0.3313041,62390.0,62389.0,0.44428757]
["bitfinex","BTCUSD",1728067274089,0.0908,62390.0,62389.0,0.44428757]
["bitfinex","BTCUSD",1728067275315,0.0908,62390.0,62389.0,0.45828757]
["bitfinex","BTCUSD",1728067275548,0.0908,62390.0,62389.0,0.47228757]
["bitfinex","BTCUSD",1728067276263,0.0908,62390.0,62389.0,0.30910086]
["bitfinex","BTCUSD",1728067277979,0.1729,62390.0,62389.0,0.188284]
["bitfinex","BTCUSD",1728067279170,0.1729,62390.0,62389.0,0.028]
["bitfinex","BTCUSD",1728067279618,0.1729,62390.0,62389.0,0.188284]
["bitfinex","BTCUSD",1728067280365,0.1729,62390.0,62389.0,0.028]
["bitfinex","BTCUSD",1728067280836,0.320656,62392.0,62382.0,0.160301]
["bitfinex","BTCUSD",1728067280837,0.0765,62386.0,62382.0,0.160301]
["bitfinex","BTCUSD",1728067281069,0.0765,62384.0,62382.0,0.160301]
["bitfinex","BTCUSD",1728067281313,0.0932,62383.0,62382.0,0.160301]
["bitfinex","BTCUSD",1728067281592,0.1697,62383.0,62382.0,0.160301]
["bitfinex","BTCUSD",1728067282303,0.1697,62383.0,62382.0,0.28111786]
["bitfinex","BTCUSD",1728067282795,0.1697,62383.0,62382.0,0.28811786]
["bitfinex","BTCUSD",1728067283282,0.1697,62383.0,62382.0,0.160301]
["bitfinex","BTCUSD",1728067283545,0.1697,62383.0,62382.0,0.169301]
["bitfinex","BTCUSD",1728067285238,0.1707,62383.0,62382.0,0.178301]
["bitfinex","BTCUSD",1728067287280,0.1707,62383.0,62382.0,0.018]
["bitfinex","BTCUSD",1728067287531,0.331,62383.0,62382.0,0.018]
["bitfinex","BTCUSD",1728067288032,0.45772386,62380.0,62379.0,0.00164]
["bitfinex","BTCUSD",1728067288296,0.45772386,62380.0,62379.0,0.2421441]
["bitfinex","BTCUSD",1728067288544,0.45772386,62380.0,62379.0,0.00164]
["bitfinex","BTCUSD",1728067289009,0.336907,62380.0,62379.0,0.00164]
["bitfinex","BTCUSD",1728067289483,0.336907,62380.0,62379.0,0.00564]
["bitfinex","BTCUSD",1728067289962,0.336907,62380.0,62379.0,0.00864]
["bitfinex","BTCUSD",1728067291435,0.36203925,62380.0,62379.0,0.00864]
["bitfinex","BTCUSD",1728067292647,0.336907,62380.0,62379.0,0.00864]
["bitfinex","BTCUSD",1728067293826,0.1766,62380.0,62379.0,0.00864]
["bitfinex","BTCUSD",1728067295494,0.336907,62380.0,62379.0,0.00864]
["bitfinex","BTCUSD",1728067296408,0.1766,62380.0,62379.0,0.16895]
["bitfinex","BTCUSD",1728067297376,0.1766,62380.0,62379.0,0.16595]
["bitfinex","BTCUSD",1728067297614,0.1796,62380.0,62379.0,0.16595]
["bitfinex","BTCUSD",1728067297853,0.1796,62380.0,62379.0,0.16195]
["bitfinex","BTCUSD",1728067298129,0.1786,62380.0,62379.0,0.16195]
["bitfinex","BTCUSD",1728067298368,0.1786,62380.0,62379.0,0.16495]
["bitfinex","BTCUSD",1728067298605,0.1786,62380.0,62379.0,0.16795]
["bitfinex","BTCUSD",1728067298836,0.1786,62380.0,62379.0,0.16495]
["bitfinex","BTCUSD",1728067299061,0.1766,62380.0,62379.0,0.16195]
["bitfinex","BTCUSD",1728067299275,0.1786,62380.0,62379.0,0.17195]
["bitfinex","BTCUSD",1728067304883,0.002,62380.0,62379.0,0.3559218]
["bitfinex","BTCUSD",1728067305329,0.002,62380.0,62379.0,0.37338418]
["bitfinex","BTCUSD",1728067306465,0.002,62380.0,62379.0,0.18941238]
["bitfinex","BTCUSD",1728067306680,0.002,62380.0,62379.0,0.37338418]
["bitfinex","BTCUSD",1728067308341,0.0815,62380.0,62379.0,0.17195]
["bitfinex","BTCUSD",1728067308568,0.18,62380.0,62379.0,0.17195]
["bitfinex","BTCUSD",1728067309784,0.179,62380.0,62379.0,0.16695]
["bitfinex","BTCUSD",1728067310497,0.179,62380.0,62379.0,0.00664]
["bitfinex","BTCUSD",1728067310734,0.178,62380.0,62379.0,0.00164]
["bitfinex","BTCUSD",1728067311202,0.179,62380.0,62379.0,0.00664]
["bitfinex","BTCUSD",1728067311417,0.179,62380.0,62379.0,0.16695]
["bitfinex","BTCUSD",1728067311639,0.339307,62380.0,62379.0,0.00664]
["bitfinex","BTCUSD",1728067311871,0.5222788,62380.0,62379.0,0.00464]
["bitfinex","BTCUSD",1728067312311,0.338307,62380.0,62379.0,0.00764]
["bitfinex","BTCUSD",1728067312557,0.34551287,62380.0,62379.0,0.00464]
["bitfinex","BTCUSD",1728067312781,0.48164197,62380.0,62379.0,0.00164]
["bitfinex","BTCUSD",1728067312997,0.45950829,62380.0,62379.0,0.00164]
["bitfinex","BTCUSD",1728067313231,0.53248467,62380.0,62379.0,0.00164]
["bitfinex","BTCUSD",1728067315303,0.53348467,62380.0,62379.0,0.00164]
["bitfinex","BTCUSD",1728067315742,0.53248467,62380.0,62379.0,0.00164]
["bitfinex","BTCUSD",1728067315962,0.53648467,62380.0,62379.0,0.00164]
["bitfinex","BTCUSD",1728067316853,0.72480695,62380.0,62379.0,0.00164]
["bitfinex","BTCUSD",1728067317098,0.37764844,62380.0,62379.0,0.00164]
["bitfinex","BTCUSD",1728067318447,0.35251287,62380.0,62379.0,0.00164]
["bitfinex","BTCUSD",1728067321274,0.34851287,62380.0,62379.0,0.00164]
["bitfinex","BTCUSD",1728067321727,0.37464736,62380.0,62379.0,0.00164]
["bitfinex","BTCUSD",1728067321952,0.37164736,62380.0,62379.0,0.00164]
["bitfinex","BTCUSD",1728067322184,0.37064736,62380.0,62379.0,0.00164]
["bitfinex","BTCUSD",1728067322439,0.37464736,62380.0,62379.0,0.00164]
["bitfinex","BTCUSD",1728067322871,0.52337433,62380.0,62379.0,0.00164]
["bitfinex","BTCUSD",1728067323127,0.37764736,62380.0,62379.0,0.00164]
["bitfinex","BTCUSD",1728067325072,0.35251287,62380.0,62379.0,0.00164]
["bitfinex","BTCUSD",1728067328665,0.34551287,62380.0,62379.0,0.00164]
["bitfinex","BTCUSD",1728067328940,0.34851287,62380.0,62379.0,0.00164]
["bitfinex","BTCUSD",1728067330350,0.18820587,62380.0,62379.0,0.00164]
["bitfinex","BTCUSD",1728067330590,0.18820587,62380.0,62379.0,0.16195]
["bitfinex","BTCUSD",1728067331055,0.18620587,62380.0,62379.0,0.16195]
["bitfinex","BTCUSD",1728067331304,0.18,62380.0,62379.0,0.00164]
["bitfinex","BTCUSD",1728067331529,0.18714933,62380.0,62379.0,0.00164]
["bitfinex","BTCUSD",1728067331757,0.18514933,62380.0,62379.0,0.00464]
["bitfinex","BTCUSD",1728067331995,0.18514933,62380.0,62379.0,0.00764]
["bitfinex","BTCUSD",1728067332505,0.44900855,62380.0,62379.0,0.00764]
["bitfinex","BTCUSD",1728067332796,0.160333,62370.0,62369.0,0.2405041]
["bitfinex","BTCUSD",1728067333029,0.5210048,62370.0,62369.0,0.2405041]
["bitfinex","BTCUSD",1728067333266,0.36892454,62370.0,62362.0,0.2405041]
["bitfinex","BTCUSD",1728067333727,0.16035,62364.0,62362.0,0.2405041]
["bitfinex","BTCUSD",1728067333984,0.0824,62363.0,62362.0,0.2405041]
["bitfinex","BTCUSD",1728067334214,0.0917333,62363.0,62358.0,0.320725]
["bitfinex","BTCUSD",1728067334672,0.0963,62362.0,62359.0,0.160361]
["bitfinex","BTCUSD",1728067334900,0.0963,62362.0,62356.0,0.320735]
["bitfinex","BTCUSD",1728067335131,0.00929302,62361.0,62360.0,0.160359]
["bitfinex","BTCUSD",1728067337140,0.01029302,62361.0,62360.0,0.160359]
["bitfinex","BTCUSD",1728067337366,0.01129302,62361.0,62360.0,0.162359]
["bitfinex","BTCUSD",1728067337772,0.00929302,62361.0,62360.0,0.160359]
["bitfinex","BTCUSD",1728067337980,0.01029302,62361.0,62360.0,0.160359]
["bitfinex","BTCUSD",1728067338204,0.01129302,62361.0,62360.0,0.162359]
["bitfinex","BTCUSD",1728067341316,0.43222082,62361.0,62360.0,0.002]
["bitfinex","BTCUSD",1728067341554,0.53022082,62361.0,62360.0,0.002]
["bitfinex","BTCUSD",1728067341746,0.55636245,62361.0,62360.0,0.004]
["bitfinex","BTCUSD",1728067341946,0.55636245,62361.0,62360.0,0.002]
["bitfinex","BTCUSD",1728067342144,0.320728,62359.0,62352.0,0.001642]
["bitfinex","BTCUSD",1728067342385,0.160369,62356.0,62355.0,0.2405041]
["bitfinex","BTCUSD",1728067342525,0.160369,62356.0,62352.0,0.16202]
["bitfinex","BTCUSD",1728067342729,0.16964078,62356.0,62352.0,0.16202]
["bitfinex","BTCUSD",1728067343148,0.00927178,62356.0,62353.0,0.160376]
["bitfinex","BTCUSD",1728067344376,0.01127178,62356.0,62355.0,0.002]
["bitfinex","BTCUSD",1728067344817,0.17064278,62356.0,62353.0,0.002]
["bitfinex","BTCUSD",1728067345015,0.01027178,62356.0,62353.0,0.162375]
["bitfinex","BTCUSD",1728067345240,0.00927178,62356.0,62353.0,0.160375]
["bitfinex","BTCUSD",1728067345468,0.01027178,62356.0,62354.0,0.160373]
["bitfinex","BTCUSD",1728067345945,0.01027178,62356.0,62355.0,0.160372]
["bitfinex","BTCUSD",1728067346568,0.00927178,62356.0,62355.0,0.160372]
["bitfinex","BTCUSD",1728067346773,0.02514163,62361.0,62360.0,0.160359]
["bitfinex","BTCUSD",1728067347194,0.03438284,62361.0,62360.0,0.160359]
["bitfinex","BTCUSD",1728067347574,0.02514163,62361.0,62360.0,0.160359]
["bitfinex","BTCUSD",1728067348609,0.0826,62365.0,62363.0,0.160351]
["bitfinex","BTCUSD",1728067349043,0.00926901,62364.0,62363.0,0.160351]
["bitfinex","BTCUSD",1728067351637,0.01126901,62364.0,62363.0,0.160351]
["bitfinex","BTCUSD",1728067351881,0.03640782,62364.0,62362.0,0.160353]
["bitfinex","BTCUSD",1728067352350,0.03640782,62364.0,62350.0,0.0821]
["bitfinex","BTCUSD",1728067352582,0.03640782,62364.0,62349.0,0.1839718]
["bitfinex","BTCUSD",1728067352583,0.05305918,62363.0,62362.0,0.160353]
["bitfinex","BTCUSD",1728067352810,0.03640782,62364.0,62362.0,0.160353]
["bitfinex","BTCUSD",1728067353037,0.0092509,62363.0,62362.0,0.160353]
["bitfinex","BTCUSD",1728067354656,0.0092509,62363.0,62362.0,0.162353]
["bitfinex","BTCUSD",1728067354892,0.0092509,62363.0,62362.0,0.164353]
["bitfinex","BTCUSD",1728067355127,0.0092509,62363.0,62362.0,0.162353]
["bitfinex","BTCUSD",1728067355353,0.0092509,62363.0,62362.0,0.164353]
["bitfinex","BTCUSD",1728067357324,0.0092509,62363.0,62362.0,0.165995]
["bitfinex","BTCUSD",1728067358276,0.0092509,62363.0,62362.0,0.005642]
["bitfinex","BTCUSD",1728067358747,0.242946,62365.0,62362.0,0.165996]
["bitfinex","BTCUSD",1728067358989,0.0826,62365.0,62364.0,0.160348]
["bitfinex","BTCUSD",1728067360347,0.0826,62365.0,62362.0,0.004642]
["bitfinex","BTCUSD",1728067360348,0.175,62370.0,62369.0,0.160336]
["bitfinex","BTCUSD",1728067360785,0.0963,62370.0,62369.0,0.160336]
["bitfinex","BTCUSD",1728067362192,0.0963,62370.0,62369.0,0.161336]
["bitfinex","BTCUSD",1728067362898,0.0963,62370.0,62369.0,0.162336]
["bitfinex","BTCUSD",1728067364498,0.0963,62370.0,62369.0,0.002]
["bitfinex","BTCUSD",1728067364773,0.10556225,62370.0,62369.0,0.002]
["bitfinex","BTCUSD",1728067365484,0.10556225,62370.0,62369.0,0.162336]
["bitfinex","BTCUSD",1728067365700,0.00713468,62370.0,62369.0,0.162336]
["bitfinex","BTCUSD",1728067365930,0.00894066,62370.0,62369.0,0.002]
["bitfinex","BTCUSD",1728067366124,0.160333,62370.0,62369.0,0.002]
["bitfinex","BTCUSD",1728067366380,0.00894066,62370.0,62369.0,0.002]
["bitfinex","BTCUSD",1728067366811,0.160331,62371.0,62369.0,0.002]
["bitfinex","BTCUSD",1728067367030,0.00894422,62370.0,62369.0,0.002]
["bitfinex","BTCUSD",1728067367933,0.16927722,62370.0,62369.0,0.002]
["bitfinex","BTCUSD",1728067368143,0.160333,62370.0,62369.0,0.002]
["bitfinex","BTCUSD",1728067368408,0.16926654,62370.0,62369.0,0.002]
["bitfinex","BTCUSD",1728067368886,0.16926654,62370.0,62369.0,0.001]
["bitfinex","BTCUSD",1728067369352,0.00893354,62370.0,62369.0,0.001]
["bitfinex","BTCUSD",1728067369850,0.00893354,62370.0,62369.0,0.002]
["bitfinex","BTCUSD",1728067371234,0.16926654,62370.0,62369.0,0.002]
["bitfinex","BTCUSD",1728067371669,0.26126654,62370.0,62369.0,0.003642]
["bitfinex","BTCUSD",1728067371880,0.26208754,62370.0,62369.0,0.003642]
["bitfinex","BTCUSD",1728067375313,0.10175454,62370.0,62369.0,0.003642]
["bitfinex","BTCUSD",1728067375800,0.26208754,62370.0,62369.0,0.003642]
["bitfinex","BTCUSD",1728067376035,0.10175454,62370.0,62369.0,0.003642]
["bitfinex","BTCUSD",1728067377408,0.14981573,62370.0,62369.0,0.003642]
["bitfinex","BTCUSD",1728067378566,0.10175454,62370.0,62369.0,0.003642]
["bitfinex","BTCUSD",1728067380140,0.26208754,62370.0,62369.0,0.003642]
["bitfinex","BTCUSD",1728067381561,0.33424013,62370.0,62369.0,0.003642]
["bitfinex","BTCUSD",1728067384107,0.33424353,62370.0,62369.0,0.003642]
["bitfinex","BTCUSD",1728067384559,0.17391053,62370.0,62369.0,0.003642]
["bitfinex","BTCUSD",1728067385243,0.33424353,62370.0,62369.0,0.003642]
["bitfinex","BTCUSD",1728067387125,0.17391053,62370.0,62369.0,0.003642]
["bitfinex","BTCUSD",1728067387352,0.33424353,62370.0,62369.0,0.003642]
["bitfinex","BTCUSD",1728067387617,0.53764571,62370.0,62369.0,0.003642]
["bitfinex","BTCUSD",1728067387875,0.54048007,62370.0,62369.0,0.003642]
["bitfinex","BTCUSD",1728067388771,0.54048007,62370.0,62369.0,0.002642]
["bitfinex","BTCUSD",1728067388997,0.54148007,62370.0,62369.0,0.002642]
["bitfinex","BTCUSD",1728067389689,0.54048007,62370.0,62369.0,0.002642]
["bitfinex","BTCUSD",1728067390144,0.54017465,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728067390359,0.54217465,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728067390611,0.54317465,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728067390832,0.54217465,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728067391060,0.54417465,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728067391799,0.56931303,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728067395247,0.56942921,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728067395497,0.71385597,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728067395965,0.84298823,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728067397331,0.86598823,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728067397561,1.02917494,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728067398000,1.00403656,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728067398213,0.84084985,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728067399367,0.93865203,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728067399635,0.93788092,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728067400294,0.93785657,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728067401209,0.80903481,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728067401656,0.93788529,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728067402096,0.93805554,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728067402551,0.9631952,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728067402767,1.10757587,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728067403283,0.8341629,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728067406508,0.8571629,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728067407447,0.98601558,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728067408634,0.96087592,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728067409105,1.10887306,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728067409344,0.94007374,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728067409556,1.54387592,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728067409772,1.06087592,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728067410498,1.05887592,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728067410742,1.05687592,62370.0,62369.0,0.001642]
["bitfinex","BTCUSD",1728067411189,1.05687592,62370.0,62369.0,0.002642]
["bitfinex","BTCUSD",1728067411190,1.07287592,62370.0,62369.0,0.002642]
["bitfinex","BTCUSD",1728067413207,6.32161239,62370.0,62369.0,0.002642]
["bitfinex","BTCUSD",1728067413446,6.28034194,62370.0,62369.0,0.002642]
["bitfinex","BTCUSD",1728067413697,0.58070264,62363.0,62362.0,0.001642]
["bitfinex","BTCUSD",1728067413921,3.51027954,62363.0,62362.0,0.001642]
["bitfinex","BTCUSD",1728067414148,3.79244038,62363.0,62362.0,0.001642]
["bitfinex","BTCUSD",1728067414371,3.81095597,62363.0,62362.0,0.001642]
["bitfinex","BTCUSD",1728067414841,3.65521014,62363.0,62362.0,0.001642]
["bitfinex","BTCUSD",1728067415050,3.66821014,62363.0,62362.0,0.002642]
["bitfinex","BTCUSD",1728067415513,3.6821596,62363.0,62362.0,0.002642]
["bitfinex","BTCUSD",1728067415741,3.68021014,62363.0,62362.0,0.002642]
["bitfinex","BTCUSD",1728067415969,3.84453311,62363.0,62362.0,0.002642]
["bitfinex","BTCUSD",1728067416228,3.84534631,62363.0,62362.0,0.002642]
["bitfinex","BTCUSD",1728067416440,3.8450014,62363.0,62362.0,0.002642]
["bitfinex","BTCUSD",1728067416866,3.84498538,62363.0,62362.0,0.002642]
["bitfinex","BTCUSD",1728067417769,3.81984211,62363.0,62362.0,0.002642]
["bitfinex","BTCUSD",1728067419808,0.456377,62353.0,62352.0,0.001642]
["bitfinex","BTCUSD",1728067420026,0.91637374,62353.0,62352.0,0.001642]
["bitfinex","BTCUSD",1728067420237,0.92516267,62353.0,62352.0,0.001642]
["bitfinex","BTCUSD",1728067420473,0.92711213,62353.0,62352.0,0.001642]
["bitfinex","BTCUSD",1728067420702,5.97711213,62353.0,62352.0,0.001642]
["bitfinex","BTCUSD",1728067420938,6.14029884,62353.0,62352.0,0.001642]
["bitfinex","BTCUSD",1728067421149,6.15429884,62353.0,62352.0,0.001642]
["bitfinex","BTCUSD",1728067421836,5.99111213,62353.0,62352.0,0.001642]
["bitfinex","BTCUSD",1728067422084,6.01477562,62353.0,62352.0,0.001642]
["bitfinex","BTCUSD",1728067422283,5.87067946,62353.0,62352.0,0.001642]
["bitfinex","BTCUSD",1728067423047,6.01477562,62353.0,62352.0,0.001642]
["bitfinex","BTCUSD",1728067423302,6.00777562,62353.0,62352.0,0.001642]
["bitfinex","BTCUSD",1728067423545,6.00977562,62353.0,62352.0,0.001642]
["bitfinex","BTCUSD",1728067423810,6.01977562,62353.0,62352.0,0.001642]
["bitfinex","BTCUSD",1728067424247,5.87567946,62353.0,62352.0,0.001642]
["bitfinex","BTCUSD",1728067424999,6.35737565,62353.0,62352.0,0.001642]
["bitfinex","BTCUSD",1728067425232,6.35737565,62353.0,62342.0,0.00164]
["bitfinex","BTCUSD",1728067425233,0.340302,62343.0,62342.0,0.00164]
["bitfinex","BTCUSD",1728067425465,0.89639026,62343.0,62342.0,0.00164]
["bitfinex","BTCUSD",1728067425689,0.89639026,62343.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728067425690,0.283413,62339.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728067425937,5.70367933,62339.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728067426192,5.70367933,62339.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728067426193,0.28536446,62338.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728067426439,5.69833079,62338.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728067426678,5.70702201,62338.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728067426914,5.87020872,62338.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728067427867,6.08254807,62338.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728067428346,6.08183571,62338.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728067428808,6.10699422,62338.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728067429262,6.20280857,62338.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728067429717,0.45476746,62337.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728067429951,5.98058067,62337.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728067430176,5.98926974,62337.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728067430412,5.96528223,62337.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728067431327,5.67664324,62337.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728067431551,5.88313829,62337.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728067431762,5.97892331,62337.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728067432188,5.99292331,62337.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728067432426,5.77644313,62337.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728067433780,5.7764279,62337.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728067434258,5.75248938,62337.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728067434505,0.65084642,62337.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728067434735,0.29710707,62337.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728067434966,0.288418,62337.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728067435195,0.47985268,62337.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728067435862,0.46585268,62337.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728067436087,0.48885268,62337.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728067436304,0.50185268,62337.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728067436568,0.48785268,62337.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728067436784,0.50085268,62337.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728067437010,0.29351333,62337.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728067437650,0.31866672,62337.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728067438608,0.47075735,62337.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728067438870,0.62699388,62337.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728067439115,0.82529388,62337.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728067440716,0.67614772,62337.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728067441151,0.67809718,62337.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728067441590,0.67614772,62337.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728067442748,0.70130184,62337.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728067444923,0.69421147,62337.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728067445148,0.70129279,62337.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728067445479,0.70211379,62337.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728067446344,0.7391364,62337.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728067447567,0.70211379,62337.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728067448475,0.67695967,62337.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728067451800,0.70211389,62337.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728067452429,0.70406335,62337.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728067452873,0.67890913,62337.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728067453347,0.84209584,62337.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728067453590,5.89209584,62337.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728067453808,0.28537246,62335.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728067454068,5.82208205,62335.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728067454306,5.87250998,62335.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728067456014,5.89766765,62335.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728067456260,5.93282029,62335.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728067456984,5.94682029,62335.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728067458415,6.35533039,62335.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728067458638,6.33017272,62335.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728067459291,6.18619622,62335.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728067459552,6.3493394,62335.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728067459966,5.88359852,62335.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728067460404,5.93159566,62335.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728067461267,6.39740659,62335.0,62334.0,0.00164]
["bitfinex","BTCUSD",1728067461484,0.43238046,62332.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067461711,5.66856717,62332.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067462407,6.1343781,62332.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067462621,5.66856717,62332.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067463072,5.90178426,62332.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067463277,6.17346627,62332.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067463975,6.01027956,62332.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067464210,5.55658951,62332.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067464437,2.95192886,62332.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067464881,2.92392886,62332.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067465330,2.93792886,62332.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067465579,2.92392886,62332.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067465795,3.11511557,62332.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067466271,3.10111557,62332.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067466492,3.11706503,62332.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067467191,3.10306503,62332.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067468644,3.5602003,62332.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067468877,3.56020031,62332.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067471487,3.58535861,62332.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067472656,3.56020031,62332.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067474114,3.5601813,62332.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067474116,3.09190652,62332.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067474352,3.56003812,62332.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067474598,3.54603812,62332.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067474836,3.53203812,62332.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067475074,3.56003812,62332.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067475316,3.53203812,62332.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067475560,6.32103812,62332.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067475794,6.33503812,62332.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067476786,0.62234281,62323.0,62322.0,0.2421441]
["bitfinex","BTCUSD",1728067477032,5.89039764,62323.0,62322.0,0.2421441]
["bitfinex","BTCUSD",1728067477315,6.16347441,62323.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067478520,6.20063488,62323.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067479225,6.36382159,62323.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067479716,6.37582159,62323.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067482068,6.36382159,62323.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067482291,6.37682159,62323.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067482518,6.53916164,62323.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067482734,6.37682159,62323.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067483440,6.36482159,62323.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067483668,6.37782159,62323.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067485014,6.32666112,62323.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067485462,6.34066112,62323.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067485895,6.36582266,62323.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067486327,6.37982266,62323.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067486537,6.52812386,62323.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067487203,6.54212386,62323.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067487428,1.87008649,62323.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067487645,1.85008649,62323.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067488526,1.82492495,62323.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067489208,1.85008799,62323.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067490159,1.84915585,62323.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067491266,0.96515585,62323.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067491486,3.68015585,62323.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067491702,3.62415585,62323.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067492826,3.64931576,62323.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067493541,2.77931576,62323.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067493756,1.17831576,62323.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067494432,0.67775364,62323.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067494887,0.67826791,62323.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067495120,0.66426791,62323.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067495359,0.84860726,62323.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067496250,0.86260726,62323.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067496488,0.97764442,62323.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067497006,0.98677307,62323.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067497239,0.97277307,62323.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067497690,0.98277307,62323.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067498394,0.95761316,62323.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067499720,0.89426338,62323.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067500370,0.73380938,62323.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067500656,0.50012616,62323.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067501102,0.52051081,62323.0,62322.0,0.09444]
["bitfinex","BTCUSD",1728067501333,0.52051081,62323.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067501773,0.41528334,62323.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067502218,0.42528334,62323.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067502874,0.39112616,62323.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067503109,0.39512616,62323.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067503861,0.38645643,62323.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067504746,0.39227743,62323.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067505427,0.5126389,62323.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067505898,0.53779604,62323.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067506187,0.37734204,62323.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067506414,0.41743457,62323.0,62322.0,0.08044]
["bitfinex","BTCUSD",1728067507085,0.51371629,62323.0,62322.0,0.08044]
["bitfinex","BTCUSD",1728067508478,0.48855915,62323.0,62322.0,0.08044]
["bitfinex","BTCUSD",1728067509200,0.39227743,62323.0,62322.0,0.08044]
["bitfinex","BTCUSD",1728067509875,0.39227743,62323.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067510030,0.48875714,62323.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067510240,0.39249286,62323.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067510702,0.53688929,62323.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067511274,0.49249286,62323.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067512733,0.51765202,62323.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067513404,0.66206295,62323.0,62322.0,0.00164]
["bitfinex","BTCUSD",1728067513606,0.04836,62320.0,62317.0,0.00164]
["bitfinex","BTCUSD",1728067513840,0.28080972,62318.0,62317.0,0.00164]
["bitfinex","BTCUSD",1728067514052,0.47786454,62318.0,62317.0,0.00164]
["bitfinex","BTCUSD",1728067514487,0.35752182,62318.0,62317.0,0.08234]
["bitfinex","BTCUSD",1728067514941,0.160467,62318.0,62317.0,0.08234]
["bitfinex","BTCUSD",1728067515160,0.0962715,62319.0,62317.0,0.08234]
["bitfinex","BTCUSD",1728067515161,0.07220101,62319.0,62317.0,0.08234]
["bitfinex","BTCUSD",1728067515377,0.04813283,62318.0,62317.0,0.242808]
["bitfinex","BTCUSD",1728067515597,0.04813283,62318.0,62317.0,0.242809]
["bitfinex","BTCUSD",1728067515852,0.04813138,62318.0,62317.0,0.08234]
["bitfinex","BTCUSD",1728067516079,0.04813138,62318.0,62317.0,0.242809]
["bitfinex","BTCUSD",1728067516288,0.04813138,62319.0,62318.0,0.160467]
["bitfinex","BTCUSD",1728067516538,0.09649138,62320.0,62317.0,0.242809]
["bitfinex","BTCUSD",1728067516754,0.25695438,62320.0,62317.0,0.242809]
["bitfinex","BTCUSD",1728067517625,0.001,62319.0,62318.0,0.160466]
["bitfinex","BTCUSD",1728067517840,0.04913138,62319.0,62318.0,0.160466]
["bitfinex","BTCUSD",1728067518054,0.04913138,62319.0,62317.0,0.242809]
["bitfinex","BTCUSD",1728067518055,0.001,62319.0,62317.0,0.242809]
["bitfinex","BTCUSD",1728067518705,0.001,62319.0,62317.0,0.00164]
["bitfinex","BTCUSD",1728067518994,0.23266408,62318.0,62317.0,0.00164]
["bitfinex","BTCUSD",1728067519199,0.07219708,62318.0,62317.0,0.00164]
["bitfinex","BTCUSD",1728067519627,0.04812267,62318.0,62317.0,0.00164]
["bitfinex","BTCUSD",1728067519850,0.07219708,62319.0,62317.0,0.00164]
["bitfinex","BTCUSD",1728067520058,0.04912124,62319.0,62317.0,0.00164]
["bitfinex","BTCUSD",1728067520506,0.07219708,62318.0,62317.0,0.00164]
["bitfinex","BTCUSD",1728067520748,0.07219708,62318.0,62317.0,0.162109]
["bitfinex","BTCUSD",1728067520962,0.14462277,62320.0,62317.0,0.162109]
["bitfinex","BTCUSD",1728067520963,0.04811959,62319.0,62317.0,0.162109]
["bitfinex","BTCUSD",1728067521378,0.04811959,62318.0,62317.0,0.162109]
["bitfinex","BTCUSD",1728067521587,0.04811959,62319.0,62317.0,0.162109]
["bitfinex","BTCUSD",1728067521790,0.04811959,62318.0,62317.0,0.483047]
["bitfinex","BTCUSD",1728067522218,0.12055708,62320.0,62319.0,0.237164]
["bitfinex","BTCUSD",1728067522219,0.09647959,62320.0,62319.0,0.237164]
["bitfinex","BTCUSD",1728067522447,0.04836,62320.0,62319.0,0.237164]
["bitfinex","BTCUSD",1728067523990,0.05136,62320.0,62319.0,0.237164]
["bitfinex","BTCUSD",1728067524252,0.05036,62320.0,62319.0,0.237164]
["bitfinex","BTCUSD",1728067525147,0.04836,62320.0,62319.0,0.237164]
["bitfinex","BTCUSD",1728067525356,0.04836,62320.0,62319.0,0.332064]
["bitfinex","BTCUSD",1728067525357,0.04936,62320.0,62319.0,0.332064]
["bitfinex","BTCUSD",1728067525816,0.04836,62320.0,62319.0,0.332064]
["bitfinex","BTCUSD",1728067526269,0.04936,62320.0,62319.0,0.333064]
["bitfinex","BTCUSD",1728067526459,0.04936,62320.0,62319.0,0.49625071]
["bitfinex","BTCUSD",1728067526460,0.05036,62320.0,62319.0,0.49625071]
["bitfinex","BTCUSD",1728067526714,0.04936,62320.0,62319.0,0.49525071]
["bitfinex","BTCUSD",1728067526938,0.04836,62320.0,62319.0,0.49525071]
["bitfinex","BTCUSD",1728067527159,0.05036,62320.0,62319.0,0.49625071]
["bitfinex","BTCUSD",1728067529162,0.05036,62320.0,62319.0,0.49825071]
["bitfinex","BTCUSD",1728067530033,0.05036,62320.0,62319.0,0.49625071]
["bitfinex","BTCUSD",1728067531935,0.04936,62320.0,62319.0,0.49525071]
["bitfinex","BTCUSD",1728067532160,0.05036,62320.0,62319.0,0.50925071]
["bitfinex","BTCUSD",1728067532996,0.04936,62320.0,62319.0,0.50925071]
["bitfinex","BTCUSD",1728067533252,0.05036,62320.0,62319.0,0.51325071]
["bitfinex","BTCUSD",1728067535876,0.05036,62320.0,62319.0,0.56361071]
["bitfinex","BTCUSD",1728067540199,0.05036,62320.0,62319.0,0.350064]
["bitfinex","BTCUSD",1728067540409,0.05036,62320.0,62319.0,0.178464]
["bitfinex","BTCUSD",1728067541092,0.05036,62320.0,62319.0,0.180106]
["bitfinex","BTCUSD",1728067546840,0.04936,62320.0,62319.0,0.166106]
["bitfinex","BTCUSD",1728067547070,0.04836,62320.0,62319.0,0.162106]
["bitfinex","BTCUSD",1728067547340,0.04936,62320.0,62319.0,0.166106]
["bitfinex","BTCUSD",1728067547817,0.05036,62320.0,62319.0,0.180106]
["bitfinex","BTCUSD",1728067549644,0.05036,62320.0,62319.0,0.30100933]
["bitfinex","BTCUSD",1728067551229,0.05036,62320.0,62319.0,0.46419604]
["bitfinex","BTCUSD",1728067551478,0.05036,62320.0,62319.0,0.76539604]
["bitfinex","BTCUSD",1728067552553,0.04936,62320.0,62319.0,0.74739604]
["bitfinex","BTCUSD",1728067552766,0.04836,62320.0,62319.0,0.74739604]
["bitfinex","BTCUSD",1728067552981,0.05036,62320.0,62319.0,0.76439604]
["bitfinex","BTCUSD",1728067553642,0.05036,62320.0,62319.0,0.82765308]
["bitfinex","BTCUSD",1728067558284,0.05036,62320.0,62319.0,0.82565308]
["bitfinex","BTCUSD",1728067558516,0.05036,62320.0,62319.0,0.73075308]
["bitfinex","BTCUSD",1728067560703,0.05036,62320.0,62319.0,0.73275308]
["bitfinex","BTCUSD",1728067564090,0.05036,62320.0,62319.0,0.73075308]
["bitfinex","BTCUSD",1728067564719,0.05036,62320.0,62319.0,0.65445308]
["bitfinex","BTCUSD",1728067565686,0.05036,62320.0,62319.0,0.65645308]
["bitfinex","BTCUSD",1728067567625,0.000821,62336.0,62329.0,0.002]
["bitfinex","BTCUSD",1728067567860,0.000821,62336.0,62329.0,0.50778508]
["bitfinex","BTCUSD",1728067569202,0.000821,62336.0,62329.0,0.52478848]
["bitfinex","BTCUSD",1728067569418,0.001821,62330.0,62329.0,0.53878848]
["bitfinex","BTCUSD",1728067569646,0.082121,62330.0,62329.0,0.53878848]
["bitfinex","BTCUSD",1728067569861,0.175721,62330.0,62329.0,0.187438]
["bitfinex","BTCUSD",1728067577585,0.20087256,62330.0,62329.0,0.187438]
["bitfinex","BTCUSD",1728067581522,0.20087256,62330.0,62329.0,0.174438]
["bitfinex","BTCUSD",1728067582063,0.19987256,62330.0,62329.0,0.166438]
["bitfinex","BTCUSD",1728067582274,0.20087256,62330.0,62329.0,0.170438]
["bitfinex","BTCUSD",1728067582729,0.20087256,62330.0,62329.0,0.178438]
["bitfinex","BTCUSD",1728067583753,0.175721,62330.0,62329.0,0.178438]
["bitfinex","BTCUSD",1728067584640,0.082121,62330.0,62329.0,0.178438]
["bitfinex","BTCUSD",1728067586040,0.082121,62330.0,62329.0,0.18351124]
["bitfinex","BTCUSD",1728067586335,0.082121,62330.0,62329.0,0.178438]
["bitfinex","BTCUSD",1728067586559,0.082121,62330.0,62329.0,0.19546506]
["bitfinex","BTCUSD",1728067587631,0.082121,62330.0,62329.0,0.37962974]
["bitfinex","BTCUSD",1728067587849,0.082121,62330.0,62329.0,0.36260268]
["bitfinex","BTCUSD",1728067590336,0.082121,62330.0,62329.0,0.178438]
["bitfinex","BTCUSD",1728067590550,0.165121,62330.0,62329.0,0.178438]
["bitfinex","BTCUSD",1728067595852,0.082121,62330.0,62329.0,0.36460268]
["bitfinex","BTCUSD",1728067596118,0.082121,62330.0,62329.0,0.36260268]
["bitfinex","BTCUSD",1728067596747,0.082121,62330.0,62329.0,0.76829349]
["bitfinex","BTCUSD",1728067596958,0.082121,62330.0,62329.0,0.55078939]
["bitfinex","BTCUSD",1728067597179,0.082121,62330.0,62329.0,0.56780818]
["bitfinex","BTCUSD",1728067597426,0.082121,62330.0,62329.0,0.66780818]
["bitfinex","BTCUSD",1728067597638,0.082121,62330.0,62329.0,0.90831228]
["bitfinex","BTCUSD",1728067597855,0.082121,62330.0,62329.0,0.75160818]
["bitfinex","BTCUSD",1728067598106,0.081121,62330.0,62329.0,0.78938323]
["bitfinex","BTCUSD",1728067598310,0.081121,62330.0,62329.0,0.74160818]
["bitfinex","BTCUSD",1728067598519,0.082121,62330.0,62329.0,0.74760818]
["bitfinex","BTCUSD",1728067598736,0.082121,62330.0,62329.0,0.75860818]
["bitfinex","BTCUSD",1728067599407,0.082121,62330.0,62329.0,0.74760818]
["bitfinex","BTCUSD",1728067599666,0.081121,62330.0,62329.0,0.73360818]
["bitfinex","BTCUSD",1728067599923,0.081121,62330.0,62329.0,0.73348176]
["bitfinex","BTCUSD",1728067600172,0.081121,62330.0,62329.0,0.74748176]
["bitfinex","BTCUSD",1728067600650,0.081121,62330.0,62329.0,0.76148176]
["bitfinex","BTCUSD",1728067600924,0.000821,62336.0,62329.0,1.07364843]
["bitfinex","BTCUSD",1728067601231,4e-05,62350.0,62343.0,0.007]
["bitfinex","BTCUSD",1728067601417,4e-05,62350.0,62343.0,0.63775339]
["bitfinex","BTCUSD",1728067601418,0.02514405,62346.0,62343.0,0.63775339]
["bitfinex","BTCUSD",1728067601658,4e-05,62350.0,62343.0,0.65464576]
["bitfinex","BTCUSD",1728067601900,4e-05,62350.0,62349.0,0.160387]
["bitfinex","BTCUSD",1728067602145,4e-05,62350.0,62349.0,0.52663076]
["bitfinex","BTCUSD",1728067602387,4e-05,62350.0,62349.0,0.52463076]
["bitfinex","BTCUSD",1728067602867,4e-05,62350.0,62349.0,0.52663076]
["bitfinex","BTCUSD",1728067603576,4e-05,62350.0,62349.0,0.50973839]
["bitfinex","BTCUSD",1728067603843,4e-05,62350.0,62349.0,0.53273839]
["bitfinex","BTCUSD",1728067604326,4e-05,62350.0,62349.0,0.63273839]
["bitfinex","BTCUSD",1728067604573,4e-05,62350.0,62349.0,0.66073839]
["bitfinex","BTCUSD",1728067605082,4e-05,62350.0,62349.0,0.73273839]
["bitfinex","BTCUSD",1728067605331,4e-05,62350.0,62349.0,0.74673839]
["bitfinex","BTCUSD",1728067605806,4e-05,62350.0,62349.0,0.73273839]
["bitfinex","BTCUSD",1728067606041,4e-05,62350.0,62349.0,0.7519684]
["bitfinex","BTCUSD",1728067606288,4e-05,62350.0,62349.0,0.7379684]
["bitfinex","BTCUSD",1728067607016,4e-05,62350.0,62349.0,0.7519684]
["bitfinex","BTCUSD",1728067609256,4e-05,62350.0,62349.0,1.2331284]
["bitfinex","BTCUSD",1728067609915,4e-05,62350.0,62349.0,1.2051284]
["bitfinex","BTCUSD",1728067610174,4e-05,62350.0,62349.0,1.2191284]
["bitfinex","BTCUSD",1728067610415,4e-05,62350.0,62349.0,1.2331284]
["bitfinex","BTCUSD",1728067610637,4e-05,62350.0,62349.0,1.2051284]
["bitfinex","BTCUSD",1728067610887,4e-05,62350.0,62349.0,1.2191284]
["bitfinex","BTCUSD",1728067611127,4e-05,62350.0,62349.0,1.2331284]
["bitfinex","BTCUSD",1728067611367,0.000861,62350.0,62349.0,1.2328024]
["bitfinex","BTCUSD",1728067613498,0.000861,62350.0,62349.0,1.2970634]
["bitfinex","BTCUSD",1728067615172,0.000861,62350.0,62349.0,1.2160634]
["bitfinex","BTCUSD",1728067619735,0.000861,62350.0,62349.0,1.3090634]
["bitfinex","BTCUSD",1728067620394,0.000861,62350.0,62349.0,1.3898634]
["bitfinex","BTCUSD",1728067620616,0.02513744,62369.0,62349.0,1.3898634]
["bitfinex","BTCUSD",1728067620617,0.02513744,62369.0,62368.0,0.002]
["bitfinex","BTCUSD",1728067620856,0.000821,62370.0,62369.0,0.160336]
["bitfinex","BTCUSD",1728067621074,0.000821,62370.0,62369.0,0.50968739]
["bitfinex","BTCUSD",1728067621305,0.000821,62370.0,62369.0,0.63268739]
["bitfinex","BTCUSD",1728067621787,0.000821,62370.0,62369.0,0.63068739]
["bitfinex","BTCUSD",1728067622716,0.000821,62370.0,62369.0,0.64468739]
["bitfinex","BTCUSD",1728067623607,0.000821,62370.0,62369.0,0.65868739]
["bitfinex","BTCUSD",1728067625727,0.000821,62370.0,62369.0,0.72293739]
["bitfinex","BTCUSD",1728067626673,0.000821,62370.0,62369.0,0.72493739]
["bitfinex","BTCUSD",1728067628355,0.000821,62370.0,62369.0,0.74142569]
["bitfinex","BTCUSD",1728067630080,0.000821,62370.0,62369.0,0.74144652]
["bitfinex","BTCUSD",1728067631324,0.000821,62370.0,62369.0,0.72744652]
["bitfinex","BTCUSD",1728067632007,0.000821,62370.0,62369.0,0.71344652]
["bitfinex","BTCUSD",1728067632244,0.000821,62370.0,62369.0,0.73644652]
["bitfinex","BTCUSD",1728067632482,0.000821,62370.0,62369.0,0.72444652]
["bitfinex","BTCUSD",1728067632719,0.000821,62370.0,62369.0,0.71344652]
["bitfinex","BTCUSD",1728067632964,0.000821,62370.0,62369.0,0.72744652]
["bitfinex","BTCUSD",1728067633197,0.000821,62370.0,62369.0,0.74144652]
["bitfinex","BTCUSD",1728067633455,0.000821,62370.0,62369.0,0.74150192]
["bitfinex","BTCUSD",1728067633688,0.000821,62370.0,62369.0,0.73950192]
["bitfinex","BTCUSD",1728067633909,0.000821,62370.0,62369.0,0.55533721]
["bitfinex","BTCUSD",1728067634123,0.000821,62370.0,62369.0,0.73950189]
["bitfinex","BTCUSD",1728067637334,0.171421,62370.0,62369.0,0.69993739]
["bitfinex","BTCUSD",1728067637542,0.171421,62370.0,62369.0,0.71645683]
["bitfinex","BTCUSD",1728067637784,0.171421,62370.0,62369.0,0.26910544]
["bitfinex","BTCUSD",1728067638024,0.171421,62370.0,62369.0,0.188336]
["bitfinex","BTCUSD",1728067638960,0.171421,62370.0,62369.0,0.174336]
["bitfinex","BTCUSD",1728067639194,0.171421,62370.0,62369.0,0.160336]
["bitfinex","BTCUSD",1728067639435,0.171421,62370.0,62369.0,0.173336]
["bitfinex","BTCUSD",1728067639688,0.171421,62370.0,62369.0,0.166336]
["bitfinex","BTCUSD",1728067640181,0.171421,62370.0,62369.0,0.168336]
["bitfinex","BTCUSD",1728067640431,0.171421,62370.0,62369.0,0.008]
["bitfinex","BTCUSD",1728067641129,0.171421,62370.0,62369.0,0.168336]
["bitfinex","BTCUSD",1728067641367,0.171421,62370.0,62369.0,0.160336]
["bitfinex","BTCUSD",1728067641601,0.161154,62370.0,62369.0,0.003]
["bitfinex","BTCUSD",1728067641848,0.002821,62370.0,62368.0,0.48102]
["bitfinex","BTCUSD",1728067642090,0.51770068,62369.0,62368.0,0.48102]
["bitfinex","BTCUSD",1728067642581,0.51770068,62369.0,62368.0,0.38102]
["bitfinex","BTCUSD",1728067642820,0.51770068,62369.0,62368.0,0.28102]
["bitfinex","BTCUSD",1728067643056,0.51770068,62369.0,62359.0,0.320721]
["bitfinex","BTCUSD",1728067643057,0.160349,62364.0,62359.0,0.320721]
["bitfinex","BTCUSD",1728067643296,0.0779,62362.0,62361.0,0.160354]
["bitfinex","BTCUSD",1728067644338,0.0779,62362.0,62357.0,0.320732]
["bitfinex","BTCUSD",1728067644574,0.0813,62362.0,62356.0,0.160368]
["bitfinex","BTCUSD",1728067644816,0.0813,62362.0,62346.0,0.320789]
["bitfinex","BTCUSD",1728067645057,0.0813,62362.0,62346.0,0.385067]
["bitfinex","BTCUSD",1728067645287,0.0813,62362.0,62361.0,0.160356]
["bitfinex","BTCUSD",1728067645523,0.0833,62362.0,62361.0,0.160356]
["bitfinex","BTCUSD",1728067645735,0.0823,62362.0,62361.0,0.160356]
["bitfinex","BTCUSD",1728067646185,0.0813,62361.0,62359.0,0.160361]
["bitfinex","BTCUSD",1728067646417,0.0813,62360.0,62358.0,0.160363]
["bitfinex","BTCUSD",1728067646635,0.160357,62361.0,62358.0,0.160363]
["bitfinex","BTCUSD",1728067646636,0.1788,62359.0,62358.0,0.160363]
["bitfinex","BTCUSD",1728067647284,0.0813,62358.0,62357.0,0.160364]
["bitfinex","BTCUSD",1728067648620,0.0813,62358.0,62357.0,0.166364]
["bitfinex","BTCUSD",1728067649290,0.241664,62358.0,62357.0,0.006]
["bitfinex","BTCUSD",1728067649508,0.335864,62358.0,62357.0,0.006]
["bitfinex","BTCUSD",1728067652302,0.3610059,62358.0,62357.0,0.006]
["bitfinex","BTCUSD",1728067654889,0.0792,62356.0,62350.0,0.2421461]
["bitfinex","BTCUSD",1728067655131,0.160377,62353.0,62350.0,0.2421461]
["bitfinex","BTCUSD",1728067655354,0.27646468,62356.0,62350.0,0.4025301]
["bitfinex","BTCUSD",1728067655355,0.0792,62352.0,62350.0,0.4025301]
["bitfinex","BTCUSD",1728067655582,0.0792,62352.0,62351.0,0.160382]
["bitfinex","BTCUSD",1728067658105,0.0792,62352.0,62350.0,0.162025]
["bitfinex","BTCUSD",1728067660433,0.0792,62352.0,62350.0,0.001642]
["bitfinex","BTCUSD",1728067660664,0.0792,62352.0,62350.0,0.162026]
["bitfinex","BTCUSD",1728067661649,0.0792,62352.0,62351.0,0.160382]
["bitfinex","BTCUSD",1728067663349,0.0792,62352.0,62350.0,0.001642]
["bitfinex","BTCUSD",1728067663578,0.0792,62352.0,62351.0,0.160382]
["bitfinex","BTCUSD",1728067665426,0.0792,62352.0,62351.0,0.163382]
["bitfinex","BTCUSD",1728067666813,0.0792,62352.0,62351.0,0.160382]
["bitfinex","BTCUSD",1728067668831,0.0792,62352.0,62350.0,0.001642]
["bitfinex","BTCUSD",1728067668832,0.0792,62352.0,62350.0,0.162026]
["bitfinex","BTCUSD",1728067669064,0.239579,62352.0,62350.0,0.001642]
["bitfinex","BTCUSD",1728067669281,0.36080717,62351.0,62350.0,0.001642]
["bitfinex","BTCUSD",1728067669716,0.45520717,62351.0,62350.0,0.001642]
["bitfinex","BTCUSD",1728067671056,0.45520717,62351.0,62350.0,0.002642]
["bitfinex","BTCUSD",1728067671479,0.45520717,62351.0,62350.0,0.001642]
["bitfinex","BTCUSD",1728067671677,0.52158342,62351.0,62350.0,0.001642]
["bitfinex","BTCUSD",1728067671919,0.51858342,62351.0,62350.0,0.001642]
["bitfinex","BTCUSD",1728067672349,0.51958342,62351.0,62350.0,0.001642]
["bitfinex","BTCUSD",1728067673262,0.335382,62351.0,62350.0,0.001642]
["bitfinex","BTCUSD",1728067673500,0.52058342,62351.0,62350.0,0.001642]
["bitfinex","BTCUSD",1728067673718,0.176,62351.0,62350.0,0.162026]
["bitfinex","BTCUSD",1728067674595,0.174,62351.0,62350.0,0.162026]
["bitfinex","BTCUSD",1728067674857,0.174,62351.0,62350.0,0.002642]
["bitfinex","BTCUSD",1728067675084,0.174,62351.0,62350.0,0.003642]
["bitfinex","BTCUSD",1728067675315,0.334382,62351.0,62350.0,0.003642]
["bitfinex","BTCUSD",1728067675535,0.174,62351.0,62350.0,0.003642]
["bitfinex","BTCUSD",1728067675976,0.334382,62351.0,62350.0,0.003642]
["bitfinex","BTCUSD",1728067676223,0.174,62351.0,62350.0,0.003642]
["bitfinex","BTCUSD",1728067676894,0.174,62351.0,62350.0,0.164026]
["bitfinex","BTCUSD",1728067677346,0.334382,62351.0,62350.0,0.003642]
["bitfinex","BTCUSD",1728067677566,0.174,62351.0,62350.0,0.003642]
["bitfinex","BTCUSD",1728067678232,0.0796,62351.0,62350.0,0.003642]
["bitfinex","BTCUSD",1728067678707,0.0796,62351.0,62350.0,0.164026]
["bitfinex","BTCUSD",1728067679358,0.320742,62356.0,62350.0,0.003642]
["bitfinex","BTCUSD",1728067679359,0.0754,62356.0,62350.0,0.003642]
["bitfinex","BTCUSD",1728067679614,0.160373,62355.0,62351.0,0.320761]
["bitfinex","BTCUSD",1728067679845,0.160373,62355.0,62352.0,0.160379]
["bitfinex","BTCUSD",1728067680064,0.396139,62356.0,62351.0,0.160381]
["bitfinex","BTCUSD",1728067680065,0.160374,62354.0,62351.0,0.160381]
["bitfinex","BTCUSD",1728067680495,0.160374,62354.0,62350.0,0.002642]
["bitfinex","BTCUSD",1728067680496,0.160373,62355.0,62352.0,0.160379]
["bitfinex","BTCUSD",1728067680711,0.0784,62356.0,62352.0,0.320758]
["bitfinex","BTCUSD",1728067680929,0.003,62355.0,62353.0,0.160376]
["bitfinex","BTCUSD",1728067681402,0.003,62355.0,62352.0,0.160379]
["bitfinex","BTCUSD",1728067681403,0.160372,62355.0,62352.0,0.160379]
["bitfinex","BTCUSD",1728067681627,0.002,62354.0,62352.0,0.160379]
["bitfinex","BTCUSD",1728067681848,0.18551672,62355.0,62352.0,0.160379]
["bitfinex","BTCUSD",1728067682330,0.002,62354.0,62352.0,0.160379]
["bitfinex","BTCUSD",1728067682780,0.18851672,62355.0,62352.0,0.160379]
["bitfinex","BTCUSD",1728067683240,0.160375,62354.0,62351.0,0.160381]
["bitfinex","BTCUSD",1728067683993,0.004,62354.0,62353.0,0.160377]
["bitfinex","BTCUSD",1728067684229,0.004,62354.0,62350.0,0.32241]
["bitfinex","BTCUSD",1728067684230,0.002,62354.0,62350.0,0.32241]
["bitfinex","BTCUSD",1728067684465,0.002,62354.0,62352.0,0.160379]
["bitfinex","BTCUSD",1728067684701,0.002,62354.0,62350.0,0.32241]
["bitfinex","BTCUSD",1728067684930,0.002,62354.0,62352.0,0.160378]
["bitfinex","BTCUSD",1728067685379,0.18551672,62355.0,62352.0,0.160378]
["bitfinex","BTCUSD",1728067685591,0.002,62354.0,62352.0,0.160378]
["bitfinex","BTCUSD",1728067685817,0.004,62354.0,62352.0,0.160378]
["bitfinex","BTCUSD",1728067686349,0.002,62354.0,62351.0,0.320764]
["bitfinex","BTCUSD",1728067686585,0.004,62354.0,62353.0,0.160377]
["bitfinex","BTCUSD",1728067687296,0.02514472,62355.0,62353.0,0.160377]
["bitfinex","BTCUSD",1728067687526,0.02514472,62355.0,62354.0,0.160374]
["bitfinex","BTCUSD",1728067687751,0.02514472,62355.0,62352.0,0.320758]
["bitfinex","BTCUSD",1728067687980,0.02514472,62355.0,62354.0,0.160374]
["bitfinex","BTCUSD",1728067688437,0.02514472,62355.0,62352.0,0.320758]
["bitfinex","BTCUSD",1728067688697,0.02514472,62355.0,62352.0,0.160379]
["bitfinex","BTCUSD",1728067688912,0.02614472,62355.0,62353.0,0.160375]
["bitfinex","BTCUSD",1728067689142,0.02614472,62355.0,62354.0,0.160374]
["bitfinex","BTCUSD",1728067689837,0.02714472,62355.0,62354.0,0.160374]
["bitfinex","BTCUSD",1728067690296,0.02614472,62355.0,62354.0,0.160374]
["bitfinex","BTCUSD",1728067690538,0.02714472,62355.0,62354.0,0.160374]
["bitfinex","BTCUSD",1728067690760,0.02614472,62355.0,62353.0,0.160376]
["bitfinex","BTCUSD",1728067691213,0.02714472,62355.0,62353.0,0.160376]
["bitfinex","BTCUSD",1728067691433,0.02614472,62355.0,62353.0,0.160376]
["bitfinex","BTCUSD",1728067691666,0.02614472,62355.0,62352.0,0.320759]
["bitfinex","BTCUSD",1728067691891,0.02614472,62355.0,62353.0,0.160376]
["bitfinex","BTCUSD",1728067692116,0.02514472,62355.0,62353.0,0.160376]
["bitfinex","BTCUSD",1728067692332,0.02614472,62355.0,62353.0,0.160376]
["bitfinex","BTCUSD",1728067692592,0.18751672,62355.0,62352.0,0.160379]
["bitfinex","BTCUSD",1728067692819,0.02714472,62355.0,62351.0,0.481143]
["bitfinex","BTCUSD",1728067693045,0.02714472,62355.0,62352.0,0.160379]
["bitfinex","BTCUSD",1728067693282,0.18751672,62355.0,62352.0,0.160379]
["bitfinex","BTCUSD",1728067693763,0.18551672,62355.0,62352.0,0.162021]
["bitfinex","BTCUSD",1728067694213,0.18651672,62355.0,62352.0,0.162021]
["bitfinex","BTCUSD",1728067694655,0.160377,62353.0,62352.0,0.001642]
["bitfinex","BTCUSD",1728067694872,0.32075,62354.0,62352.0,0.002942]
["bitfinex","BTCUSD",1728067694873,0.160374,62354.0,62352.0,0.002942]
["bitfinex","BTCUSD",1728067695107,0.336377,62353.0,62352.0,0.002942]
["bitfinex","BTCUSD",1728067695331,0.38451791,62353.0,62352.0,0.002942]
["bitfinex","BTCUSD",1728067695759,0.336377,62353.0,62352.0,0.002942]
["bitfinex","BTCUSD",1728067696444,0.38451791,62353.0,62352.0,0.002942]
["bitfinex","BTCUSD",1728067697092,0.336377,62353.0,62352.0,0.003942]
["bitfinex","BTCUSD",1728067697554,0.43265883,62353.0,62352.0,0.003942]
["bitfinex","BTCUSD",1728067697777,0.43265883,62353.0,62352.0,0.004942]
["bitfinex","BTCUSD",1728067699310,0.43265883,62353.0,62352.0,0.003942]
["bitfinex","BTCUSD",1728067699541,0.336377,62353.0,62352.0,0.003942]
["bitfinex","BTCUSD",1728067699777,0.338377,62353.0,62352.0,0.002942]
["bitfinex","BTCUSD",1728067700240,0.340377,62353.0,62352.0,0.002942]
["bitfinex","BTCUSD",1728067700473,0.41260217,62353.0,62352.0,0.002942]
["bitfinex","BTCUSD",1728067701443,0.73199347,62353.0,62352.0,0.002942]
["bitfinex","BTCUSD",1728067701676,0.54440954,62353.0,62352.0,0.002942]
["bitfinex","BTCUSD",1728067701916,0.440377,62353.0,62352.0,0.002942]
["bitfinex","BTCUSD",1728067705172,0.58477288,62353.0,62352.0,0.002942]
["bitfinex","BTCUSD",1728067705450,0.58277288,62353.0,62352.0,0.002942]
["bitfinex","BTCUSD",1728067705681,0.438377,62353.0,62352.0,0.002942]
["bitfinex","BTCUSD",1728067705875,0.441377,62353.0,62352.0,0.003942]
["bitfinex","BTCUSD",1728067706137,0.46452494,62353.0,62352.0,0.003942]
["bitfinex","BTCUSD",1728067706368,0.46852494,62353.0,62352.0,0.003942]
["bitfinex","BTCUSD",1728067706819,0.4704744,62353.0,62352.0,0.003942]
["bitfinex","BTCUSD",1728067707509,0.4704744,62353.0,62352.0,0.004942]
["bitfinex","BTCUSD",1728067707744,0.4834744,62353.0,62352.0,0.004942]
["bitfinex","BTCUSD",1728067707993,0.48152494,62353.0,62352.0,0.004942]
["bitfinex","BTCUSD",1728067708221,0.62787028,62353.0,62352.0,0.004942]
["bitfinex","BTCUSD",1728067708453,0.74425392,62353.0,62352.0,0.004942]
["bitfinex","BTCUSD",1728067709408,0.60077288,62353.0,62352.0,0.004942]
["bitfinex","BTCUSD",1728067709637,0.456377,62353.0,62352.0,0.004942]
["bitfinex","BTCUSD",1728067711537,0.4815242,62353.0,62352.0,0.004942]
["bitfinex","BTCUSD",1728067712679,0.456377,62353.0,62352.0,0.004942]
["bitfinex","BTCUSD",1728067715671,0.48152453,62353.0,62352.0,0.004942]
["bitfinex","BTCUSD",1728067716133,0.48347399,62353.0,62352.0,0.004942]
["bitfinex","BTCUSD",1728067716568,0.62998775,62353.0,62352.0,0.004942]
["bitfinex","BTCUSD",1728067717024,0.67980991,62353.0,62352.0,0.004942]
["bitfinex","BTCUSD",1728067717261,0.70280991,62353.0,62352.0,0.004942]
["bitfinex","BTCUSD",1728067718369,0.70086045,62353.0,62352.0,0.004942]
["bitfinex","BTCUSD",1728067718589,0.67571292,62353.0,62352.0,0.004942]
["bitfinex","BTCUSD",1728067719691,0.67766238,62353.0,62352.0,0.004942]
["bitfinex","BTCUSD",1728067722584,1.15066238,62353.0,62352.0,0.004942]
["bitfinex","BTCUSD",1728067723253,1.31310775,62353.0,62352.0,0.004942]
["bitfinex","BTCUSD",1728067723488,0.46053146,62351.0,62350.0,0.001642]
["bitfinex","BTCUSD",1728067723712,0.58135531,62346.0,62345.0,0.2405041]
["bitfinex","BTCUSD",1728067724127,0.58135531,62346.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728067724128,0.160413,62339.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728067724380,0.53570557,62339.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728067725475,0.46562385,62339.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728067725698,0.51366352,62339.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728067725922,0.53881706,62339.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728067727273,0.49277739,62339.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728067728403,0.46762385,62339.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728067730919,0.63081056,62339.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728067731366,5.51762385,62339.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728067731597,4.33365082,62339.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728067731838,1.69665082,62339.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728067732336,1.19062385,62339.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728067733004,0.51565082,62339.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728067733219,2.99065082,62339.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728067733684,2.76665082,62339.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728067733896,2.47065082,62339.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728067734536,1.137648,62339.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728067734792,0.913648,62339.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728067735017,0.93880152,62339.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728067735441,0.54080152,62339.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728067736395,0.64380152,62339.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728067736833,0.66380152,62339.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728067737738,0.61577737,62339.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728067738389,0.46762385,62339.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728067738600,0.53966007,62339.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728067738836,0.46762385,62339.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728067739728,0.51567232,62339.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728067739994,0.53971087,62339.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728067740671,0.46762385,62339.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728067741555,0.56373988,62339.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728067741753,0.58889458,62339.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728067743795,0.50649458,62339.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728067745030,0.53164681,62339.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728067745270,0.43553078,62339.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728067745495,0.53171603,62339.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728067745725,0.43553078,62339.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728067745969,0.68679798,62339.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728067746614,0.63497582,62339.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728067747038,0.63897582,62339.0,62338.0,0.001642]
["bitfinex","BTCUSD",1728067747330,0.259162,62320.0,62319.0,0.001642]
["bitfinex","BTCUSD",1728067747559,0.47997285,62320.0,62319.0,0.001642]
["bitfinex","BTCUSD",1728067747773,0.63392036,62320.0,62319.0,0.001642]
["bitfinex","BTCUSD",1728067748006,0.74393483,62320.0,62319.0,0.001642]
["bitfinex","BTCUSD",1728067748251,0.84013483,62320.0,62319.0,0.001642]
["bitfinex","BTCUSD",1728067748483,0.73507421,62320.0,62319.0,0.001642]
["bitfinex","BTCUSD",1728067748714,0.59079387,62320.0,62319.0,0.001642]
["bitfinex","BTCUSD",1728067749160,0.73507421,62320.0,62319.0,0.001642]
["bitfinex","BTCUSD",1728067749391,5.93920623,62320.0,62319.0,0.001642]
["bitfinex","BTCUSD",1728067749612,2.43040615,62320.0,62319.0,0.001642]
["bitfinex","BTCUSD",1728067750348,2.43740615,62320.0,62319.0,0.001642]
["bitfinex","BTCUSD",1728067751021,2.55752564,62320.0,62319.0,0.001642]
["bitfinex","BTCUSD",1728067751247,2.58268761,62320.0,62319.0,0.001642]
["bitfinex","BTCUSD",1728067751704,2.74587432,62320.0,62319.0,0.001642]
["bitfinex","BTCUSD",1728067751914,2.74583703,62320.0,62319.0,0.001642]
["bitfinex","BTCUSD",1728067752141,2.58459873,62320.0,62319.0,0.001642]
["bitfinex","BTCUSD",1728067752370,2.58265103,62320.0,62319.0,0.001642]
["bitfinex","BTCUSD",1728067752596,2.46451758,62320.0,62319.0,0.001642]
["bitfinex","BTCUSD",1728067752816,0.36851646,62318.0,62307.0,0.2405041]
["bitfinex","BTCUSD",1728067753058,5.41851646,62318.0,62307.0,0.2405041]
["bitfinex","BTCUSD",1728067753293,5.58814552,62318.0,62307.0,0.2405041]
["bitfinex","BTCUSD",1728067753529,5.68074552,62318.0,62307.0,0.2405041]
["bitfinex","BTCUSD",1728067753755,5.82481665,62318.0,62307.0,0.2405041]
["bitfinex","BTCUSD",1728067754191,5.9351913,62318.0,62307.0,0.2405041]
["bitfinex","BTCUSD",1728067754412,5.83868626,62318.0,62307.0,0.2405041]
["bitfinex","BTCUSD",1728067754624,5.85168626,62318.0,62307.0,0.2405041]
["bitfinex","BTCUSD",1728067755292,5.54566947,62318.0,62307.0,0.2405041]
["bitfinex","BTCUSD",1728067755512,5.7300926,62318.0,62307.0,0.2405041]
["bitfinex","BTCUSD",1728067757323,5.84991714,62318.0,62307.0,0.2405041]
["bitfinex","BTCUSD",1728067758186,5.8997393,62318.0,62307.0,0.2405041]
["bitfinex","BTCUSD",1728067758399,5.77991476,62318.0,62307.0,0.2405041]
["bitfinex","BTCUSD",1728067758612,5.94310147,62318.0,62307.0,0.2405041]
["bitfinex","BTCUSD",1728067759257,5.77991476,62318.0,62307.0,0.2405041]
["bitfinex","BTCUSD",1728067759482,5.87573261,62318.0,62307.0,0.2405041]
["bitfinex","BTCUSD",1728067759912,5.87573312,62318.0,62307.0,0.2405041]
["bitfinex","BTCUSD",1728067760375,5.77991476,62318.0,62307.0,0.2405041]
["bitfinex","BTCUSD",1728067761291,5.85175634,62318.0,62307.0,0.2405041]
["bitfinex","BTCUSD",1728067761749,5.87692094,62318.0,62307.0,0.2405041]
["bitfinex","BTCUSD",1728067761974,5.85175634,62318.0,62307.0,0.2405041]
["bitfinex","BTCUSD",1728067762196,6.01494305,62318.0,62307.0,0.2405041]
["bitfinex","BTCUSD",1728067763046,0.96494305,62318.0,62307.0,0.2405041]
["bitfinex","BTCUSD",1728067763275,6.01494305,62318.0,62307.0,0.2405041]
["bitfinex","BTCUSD",1728067763494,5.77991476,62318.0,62307.0,0.2405041]
["bitfinex","BTCUSD",1728067764179,5.85175634,62318.0,62307.0,0.2405041]
["bitfinex","BTCUSD",1728067764859,5.80507964,62318.0,62307.0,0.2405041]
["bitfinex","BTCUSD",1728067765069,5.87690724,62318.0,62307.0,0.2405041]
["bitfinex","BTCUSD",1728067765324,5.96826635,62318.0,62307.0,0.2405041]
["bitfinex","BTCUSD",1728067765535,5.95526635,62318.0,62307.0,0.2405041]
["bitfinex","BTCUSD",1728067765975,5.96926635,62318.0,62307.0,0.2405041]
["bitfinex","BTCUSD",1728067766198,6.01715041,62318.0,62307.0,0.2405041]
["bitfinex","BTCUSD",1728067766422,5.96926635,62318.0,62307.0,0.2405041]
["bitfinex","BTCUSD",1728067767573,6.04109395,62318.0,62307.0,0.2405041]
["bitfinex","BTCUSD",1728067768522,6.02709395,62318.0,62307.0,0.2405041]
["bitfinex","BTCUSD",1728067769412,6.01309395,62318.0,62307.0,0.2405041]
["bitfinex","BTCUSD",1728067769629,6.02709395,62318.0,62307.0,0.2405041]
["bitfinex","BTCUSD",1728067769844,6.04109395,62318.0,62307.0,0.2405041]
["bitfinex","BTCUSD",1728067774755,6.08903036,62318.0,62307.0,0.2405041]
["bitfinex","BTCUSD",1728067774970,6.13903036,62318.0,62307.0,0.2405041]
["bitfinex","BTCUSD",1728067776475,6.04203788,62318.0,62307.0,0.2405041]
["bitfinex","BTCUSD",1728067777311,5.87885117,62318.0,62307.0,0.2405041]
["bitfinex","BTCUSD",1728067777518,5.9746213,62318.0,62307.0,0.2405041]
["bitfinex","BTCUSD",1728067778585,0.33377846,62317.0,62307.0,0.2405041]
["bitfinex","BTCUSD",1728067778799,5.48153703,62317.0,62307.0,0.2405041]
["bitfinex","BTCUSD",1728067779055,5.71934568,62317.0,62307.0,0.2405041]
["bitfinex","BTCUSD",1728067779294,5.67147344,62317.0,62307.0,0.2405041]
["bitfinex","BTCUSD",1728067779515,5.53422271,62317.0,62307.0,0.2405041]
["bitfinex","BTCUSD",1728067779727,0.34142495,62317.0,62307.0,0.2405041]
["bitfinex","BTCUSD",1728067779957,0.34142495,62317.0,62311.0,0.0976]
["bitfinex","BTCUSD",1728067779958,0.34426014,62317.0,62311.0,0.0976]
["bitfinex","BTCUSD",1728067781121,0.33026014,62317.0,62311.0,0.0976]
["bitfinex","BTCUSD",1728067781375,0.34426014,62317.0,62311.0,0.0976]
["bitfinex","BTCUSD",1728067781828,0.31626014,62317.0,62311.0,0.0976]
["bitfinex","BTCUSD",1728067782052,0.33026014,62317.0,62311.0,0.0976]
["bitfinex","BTCUSD",1728067782277,0.34426014,62317.0,62311.0,0.0976]
["bitfinex","BTCUSD",1728067782499,0.33026014,62317.0,62311.0,0.0976]
["bitfinex","BTCUSD",1728067782724,0.34426014,62317.0,62311.0,0.0976]
["bitfinex","BTCUSD",1728067782953,0.50744685,62317.0,62311.0,0.0976]
["bitfinex","BTCUSD",1728067784291,0.53261003,62317.0,62311.0,0.0976]
["bitfinex","BTCUSD",1728067784515,0.58052161,62317.0,62311.0,0.0976]
["bitfinex","BTCUSD",1728067784731,0.55535843,62317.0,62311.0,0.0976]
["bitfinex","BTCUSD",1728067785661,0.5793082,62317.0,62311.0,0.0976]
["bitfinex","BTCUSD",1728067786332,0.60447133,62317.0,62311.0,0.0976]
["bitfinex","BTCUSD",1728067787221,0.53260998,62317.0,62311.0,0.0976]
["bitfinex","BTCUSD",1728067787436,0.60460766,62317.0,62311.0,0.0976]
["bitfinex","BTCUSD",1728067787668,0.57944453,62317.0,62311.0,0.0976]
["bitfinex","BTCUSD",1728067787905,0.50744685,62317.0,62311.0,0.0976]
["bitfinex","BTCUSD",1728067788120,0.57944453,62317.0,62311.0,0.0976]
["bitfinex","BTCUSD",1728067788329,0.50744685,62317.0,62311.0,0.0976]
["bitfinex","BTCUSD",1728067788546,0.57947189,62317.0,62311.0,0.0976]
["bitfinex","BTCUSD",1728067788760,0.50744685,62317.0,62311.0,0.0976]
["bitfinex","BTCUSD",1728067789441,0.60326199,62317.0,62311.0,0.0976]
["bitfinex","BTCUSD",1728067789654,0.72428048,62317.0,62311.0,0.0976]
["bitfinex","BTCUSD",1728067790289,0.74823426,62317.0,62311.0,0.0976]
["bitfinex","BTCUSD",1728067790957,0.62846534,62317.0,62311.0,0.0976]
["bitfinex","BTCUSD",1728067792261,0.77218805,62317.0,62311.0,0.0976]
["bitfinex","BTCUSD",1728067793119,0.77283786,62317.0,62311.0,0.0976]
["bitfinex","BTCUSD",1728067793340,0.88743875,62317.0,62311.0,0.0976]
["bitfinex","BTCUSD",1728067794924,0.72425204,62317.0,62311.0,0.0976]
["bitfinex","BTCUSD",1728067795140,0.74941535,62317.0,62311.0,0.0976]
["bitfinex","BTCUSD",1728067796207,0.75023635,62317.0,62311.0,0.0976]
["bitfinex","BTCUSD",1728067798459,0.75023635,62317.0,62308.0,0.2405041]
["bitfinex","BTCUSD",1728067798460,4.0240952,62317.0,62308.0,0.2405041]
["bitfinex","BTCUSD",1728067798671,4.07214899,62317.0,62308.0,0.2405041]
["bitfinex","BTCUSD",1728067798879,3.97114899,62317.0,62308.0,0.2405041]
["bitfinex","BTCUSD",1728067799113,3.92252639,62317.0,62308.0,0.2405041]
["bitfinex","BTCUSD",1728067799956,1.42965429,62317.0,62308.0,0.2405041]
["bitfinex","BTCUSD",1728067800195,0.71724164,62317.0,62308.0,0.3159041]
["bitfinex","BTCUSD",1728067800425,0.45866849,62317.0,62308.0,0.3159041]
["bitfinex","BTCUSD",1728067800636,0.33765,62317.0,62315.0,0.0998]
["bitfinex","BTCUSD",1728067800857,0.45866849,62317.0,62315.0,0.0998]
["bitfinex","BTCUSD",1728067801346,0.48918166,62317.0,62315.0,0.0998]
["bitfinex","BTCUSD",1728067801569,0.65236837,62317.0,62310.0,0.0902]
["bitfinex","BTCUSD",1728067801786,0.76293058,62317.0,62310.0,0.0902]
["bitfinex","BTCUSD",1728067801982,0.87764959,62317.0,62310.0,0.0902]
["bitfinex","BTCUSD",1728067802652,0.86364959,62317.0,62310.0,0.0902]
["bitfinex","BTCUSD",1728067803080,0.97464959,62317.0,62310.0,0.0902]
["bitfinex","BTCUSD",1728067803565,0.81146288,62317.0,62310.0,0.0902]
["bitfinex","BTCUSD",1728067805399,0.95595665,62317.0,62310.0,0.0902]
["bitfinex","BTCUSD",1728067805619,0.9562956,62317.0,62310.0,0.0902]
["bitfinex","BTCUSD",1728067805838,0.81180183,62317.0,62310.0,0.0902]
["bitfinex","BTCUSD",1728067808524,0.78649314,62317.0,62310.0,0.0902]
["bitfinex","BTCUSD",1728067814175,0.67127102,62317.0,62310.0,0.0902]
["bitfinex","BTCUSD",1728067814391,0.33035785,62317.0,62312.0,0.076]
["bitfinex","BTCUSD",1728067814661,0.33035785,62317.0,62316.0,0.09634]
["bitfinex","BTCUSD",1728067814662,0.06988885,62317.0,62316.0,0.09634]
["bitfinex","BTCUSD",1728067814874,0.09504983,62317.0,62316.0,0.332812]
["bitfinex","BTCUSD",1728067815102,0.09504983,62317.0,62316.0,0.45383049]
["bitfinex","BTCUSD",1728067815767,0.08404983,62317.0,62316.0,0.332812]
["bitfinex","BTCUSD",1728067816229,0.08604983,62317.0,62316.0,0.332812]
["bitfinex","BTCUSD",1728067816465,0.07604983,62317.0,62316.0,0.332812]
["bitfinex","BTCUSD",1728067816689,0.07904983,62317.0,62316.0,0.334812]
["bitfinex","BTCUSD",1728067817123,0.07704983,62317.0,62316.0,0.334812]
["bitfinex","BTCUSD",1728067817606,0.07804983,62317.0,62316.0,0.334812]
["bitfinex","BTCUSD",1728067817854,0.2405041,62331.0,62322.0,0.0753]
["bitfinex","BTCUSD",1728067818096,0.2405041,62331.0,62330.0,0.160436]
["bitfinex","BTCUSD",1728067818358,0.2405041,62331.0,62330.0,0.239836]
["bitfinex","BTCUSD",1728067818599,0.2405041,62338.0,62335.0,0.160422]
["bitfinex","BTCUSD",1728067818812,0.2405041,62338.0,62331.0,0.320863]
["bitfinex","BTCUSD",1728067818813,0.2405041,62338.0,62334.0,0.160425]
["bitfinex","BTCUSD",1728067819039,0.160422,62336.0,62332.0,0.23233]
["bitfinex","BTCUSD",1728067820445,0.162422,62336.0,62332.0,0.23233]
["bitfinex","BTCUSD",1728067820877,0.002,62336.0,62333.0,0.320854]
["bitfinex","BTCUSD",1728067821099,0.002,62336.0,62335.0,0.160423]
["bitfinex","BTCUSD",1728067822010,0.001,62336.0,62335.0,0.160423]
["bitfinex","BTCUSD",1728067822244,0.001,62336.0,62332.0,0.0719]
["bitfinex","BTCUSD",1728067822490,0.003,62336.0,62334.0,0.160424]
["bitfinex","BTCUSD",1728067822716,0.160413,62339.0,62335.0,0.160423]
["bitfinex","BTCUSD",1728067822947,0.19021888,62355.0,62335.0,0.006]
["bitfinex","BTCUSD",1728067822948,0.320811,62342.0,62335.0,0.006]
["bitfinex","BTCUSD",1728067823171,0.320811,62342.0,62333.0,0.324857]
["bitfinex","BTCUSD",1728067823172,0.160411,62340.0,62336.0,0.16042]
["bitfinex","BTCUSD",1728067823396,0.320817,62341.0,62336.0,0.16042]
["bitfinex","BTCUSD",1728067823841,0.160413,62339.0,62336.0,0.16042]
["bitfinex","BTCUSD",1728067824064,0.16041,62341.0,62337.0,0.160417]
["bitfinex","BTCUSD",1728067824270,0.160411,62340.0,62336.0,0.160419]
["bitfinex","BTCUSD",1728067825140,0.320801,62344.0,62339.0,0.160411]
["bitfinex","BTCUSD",1728067825360,0.320801,62344.0,62337.0,0.160417]
["bitfinex","BTCUSD",1728067825361,0.16041,62340.0,62337.0,0.160417]
["bitfinex","BTCUSD",1728067825582,0.160408,62341.0,62337.0,0.160417]
["bitfinex","BTCUSD",1728067825765,0.160411,62340.0,62337.0,0.160417]
["bitfinex","BTCUSD",1728067826235,0.161411,62340.0,62337.0,0.160417]
["bitfinex","BTCUSD",1728067826941,0.160411,62340.0,62337.0,0.160417]
["bitfinex","BTCUSD",1728067827373,0.161411,62340.0,62337.0,0.160417]
["bitfinex","BTCUSD",1728067829117,0.001,62340.0,62333.0,0.320855]
["bitfinex","BTCUSD",1728067829345,0.160416,62338.0,62335.0,0.160422]
["bitfinex","BTCUSD",1728067829563,0.321824,62340.0,62335.0,0.160421]
["bitfinex","BTCUSD",1728067829564,0.482238,62340.0,62335.0,0.160421]
["bitfinex","BTCUSD",1728067829803,0.161413,62340.0,62336.0,0.16042]
["bitfinex","BTCUSD",1728067830225,0.160413,62340.0,62336.0,0.16042]
["bitfinex","BTCUSD",1728067831284,0.161234,62340.0,62336.0,0.16042]
["bitfinex","BTCUSD",1728067831412,0.0099891,62339.0,62336.0,0.16042]
["bitfinex","BTCUSD",1728067831639,0.0099891,62339.0,62337.0,0.160417]
["bitfinex","BTCUSD",1728067833140,0.0099891,62339.0,62337.0,0.161417]
["bitfinex","BTCUSD",1728067833771,0.0099891,62339.0,62337.0,0.001]
["bitfinex","BTCUSD",1728067834440,0.1704021,62339.0,62337.0,0.001]
["bitfinex","BTCUSD",1728067834639,0.0099891,62339.0,62337.0,0.001]
["bitfinex","BTCUSD",1728067834842,0.161232,62340.0,62337.0,0.001]
["bitfinex","BTCUSD",1728067835048,0.00998188,62339.0,62337.0,0.001]
["bitfinex","BTCUSD",1728067835673,0.00998188,62339.0,62336.0,0.16042]
["bitfinex","BTCUSD",1728067836237,0.22039488,62339.0,62336.0,0.16042]
["bitfinex","BTCUSD",1728067836443,0.05998188,62339.0,62336.0,0.16042]
["bitfinex","BTCUSD",1728067836646,0.05998188,62339.0,62337.0,0.160417]
["bitfinex","BTCUSD",1728067838372,0.05998188,62339.0,62337.0,0.161417]
["bitfinex","BTCUSD",1728067840175,0.05998188,62339.0,62337.0,0.001]
["bitfinex","BTCUSD",1728067840356,0.05998188,62339.0,62338.0,0.160415]
["bitfinex","BTCUSD",1728067840781,0.05,62339.0,62338.0,0.160415]
["bitfinex","BTCUSD",1728067841238,0.05998451,62339.0,62338.0,0.160415]
["bitfinex","BTCUSD",1728067841452,0.05,62339.0,62338.0,0.45139629]
["bitfinex","BTCUSD",1728067841668,0.05,62339.0,62338.0,0.45239629]
["bitfinex","BTCUSD",1728067842114,0.05997083,62339.0,62338.0,0.45239629]
["bitfinex","BTCUSD",1728067843393,0.05997083,62339.0,62338.0,0.331515]
["bitfinex","BTCUSD",1728067843619,0.05997083,62339.0,62338.0,0.254915]
["bitfinex","BTCUSD",1728067843820,0.05997083,62339.0,62338.0,0.161415]
["bitfinex","BTCUSD",1728067844882,0.06079183,62339.0,62338.0,0.161415]
["bitfinex","BTCUSD",1728067847850,0.06079183,62339.0,62338.0,0.001]
["bitfinex","BTCUSD",1728067848053,0.06079183,62339.0,62338.0,0.161415]
["bitfinex","BTCUSD",1728067854345,0.39867531,62345.0,62340.0,0.481226]
["bitfinex","BTCUSD",1728067854551,0.39867531,62345.0,62340.0,0.320816]
["bitfinex","BTCUSD",1728067854758,0.160398,62345.0,62340.0,0.320816]
["bitfinex","BTCUSD",1728067855226,0.160398,62345.0,62341.0,0.160405]
["bitfinex","BTCUSD",1728067855424,0.165398,62345.0,62341.0,0.160405]
["bitfinex","BTCUSD",1728067855637,0.165398,62345.0,62340.0,0.001]
["bitfinex","BTCUSD",1728067855638,0.005,62345.0,62340.0,0.001]
["bitfinex","BTCUSD",1728067855865,0.171398,62345.0,62341.0,0.160405]
["bitfinex","BTCUSD",1728067856071,0.160403,62343.0,62340.0,0.16241]
["bitfinex","BTCUSD",1728067856282,0.011,62345.0,62341.0,0.320815]
["bitfinex","BTCUSD",1728067856283,0.005,62345.0,62341.0,0.320815]
["bitfinex","BTCUSD",1728067856497,0.005,62345.0,62344.0,0.1604]
["bitfinex","BTCUSD",1728067856706,0.005,62345.0,62341.0,0.320815]
["bitfinex","BTCUSD",1728067856921,0.160393,62347.0,62343.0,0.160402]
["bitfinex","BTCUSD",1728067857127,0.160393,62347.0,62344.0,0.1604]
["bitfinex","BTCUSD",1728067857358,0.005,62345.0,62342.0,0.320807]
["bitfinex","BTCUSD",1728067857592,0.005,62345.0,62342.0,0.160404]
["bitfinex","BTCUSD",1728067857593,0.165398,62345.0,62342.0,0.160404]
["bitfinex","BTCUSD",1728067857798,0.396782,62348.0,62341.0,0.320815]
["bitfinex","BTCUSD",1728067857999,0.00682,62345.0,62343.0,0.161402]
["bitfinex","BTCUSD",1728067858248,0.00082,62345.0,62343.0,0.161402]
["bitfinex","BTCUSD",1728067858664,0.00682,62345.0,62343.0,0.161402]
["bitfinex","BTCUSD",1728067858872,0.1604,62344.0,62343.0,0.001]
["bitfinex","BTCUSD",1728067859071,0.167218,62345.0,62340.0,0.320819]
["bitfinex","BTCUSD",1728067859283,0.167218,62345.0,62342.0,0.160404]
["bitfinex","BTCUSD",1728067859740,0.00682,62345.0,62340.0,0.320819]
["bitfinex","BTCUSD",1728067859875,0.00682,62345.0,62341.0,0.320813]
["bitfinex","BTCUSD",1728067860076,0.00682,62345.0,62344.0,0.1604]
["bitfinex","BTCUSD",1728067860293,0.01782,62345.0,62344.0,0.1604]
["bitfinex","BTCUSD",1728067860925,0.01282,62345.0,62344.0,0.1604]
["bitfinex","BTCUSD",1728067861166,0.01582,62345.0,62344.0,0.1604]
["bitfinex","BTCUSD",1728067861590,0.00082,62345.0,62344.0,0.1604]
["bitfinex","BTCUSD",1728067861799,0.00482,62345.0,62344.0,0.1604]
["bitfinex","BTCUSD",1728067862006,0.03594675,62345.0,62342.0,0.481212]
["bitfinex","BTCUSD",1728067862184,0.02596916,62345.0,62343.0,0.320805]
["bitfinex","BTCUSD",1728067862438,0.02696916,62345.0,62344.0,0.1604]
["bitfinex","BTCUSD",1728067863089,0.00082,62345.0,62344.0,0.1604]
["bitfinex","BTCUSD",1728067863524,0.00182,62345.0,62344.0,0.1604]
["bitfinex","BTCUSD",1728067863976,0.00182,62345.0,62343.0,0.1604]
["bitfinex","BTCUSD",1728067864180,0.00182,62345.0,62342.0,0.320809]
["bitfinex","BTCUSD",1728067864407,0.00182,62345.0,62344.0,0.1614]
["bitfinex","BTCUSD",1728067864928,0.00082,62345.0,62344.0,0.1604]
["bitfinex","BTCUSD",1728067866245,0.00082,62345.0,62343.0,0.001]
["bitfinex","BTCUSD",1728067866500,0.04814947,62344.0,62338.0,0.322469]
["bitfinex","BTCUSD",1728067866715,0.28127151,62339.0,62338.0,0.00164]
["bitfinex","BTCUSD",1728067866926,0.32942091,62339.0,62338.0,0.00164]
["bitfinex","BTCUSD",1728067867405,0.07329882,62339.0,62338.0,0.00164]
["bitfinex","BTCUSD",1728067867603,0.23371182,62339.0,62338.0,0.00164]
["bitfinex","BTCUSD",1728067867854,0.18556242,62339.0,62338.0,0.00164]
["bitfinex","BTCUSD",1728067868543,0.18656242,62339.0,62338.0,0.00164]
["bitfinex","BTCUSD",1728067869956,0.18648546,62339.0,62338.0,0.00164]
["bitfinex","BTCUSD",1728067870177,0.47784397,62339.0,62338.0,0.00164]
["bitfinex","BTCUSD",1728067871564,0.54124113,62339.0,62338.0,0.00164]
["bitfinex","BTCUSD",1728067873024,0.51616867,62339.0,62338.0,0.00164]
["bitfinex","BTCUSD",1728067873692,5.97443979,62339.0,62338.0,0.00164]
["bitfinex","BTCUSD",1728067873915,5.98143979,62339.0,62338.0,0.00264]
["bitfinex","BTCUSD",1728067874323,0.95443979,62339.0,62338.0,0.00264]
["bitfinex","BTCUSD",1728067874535,0.94643979,62339.0,62338.0,0.00164]
["bitfinex","BTCUSD",1728067874754,4.7606523,62339.0,62338.0,0.00164]
["bitfinex","BTCUSD",1728067874964,4.7606523,62339.0,62338.0,0.00264]
["bitfinex","BTCUSD",1728067874965,1.2636523,62339.0,62338.0,0.00264]
["bitfinex","BTCUSD",1728067875201,1.2636523,62339.0,62338.0,0.00164]
["bitfinex","BTCUSD",1728067875202,1.2506523,62339.0,62338.0,0.00164]
["bitfinex","BTCUSD",1728067875630,1.2636523,62339.0,62338.0,0.00264]
["bitfinex","BTCUSD",1728067875835,1.00620334,62339.0,62338.0,0.00164]
["bitfinex","BTCUSD",1728067876285,0.32858968,62339.0,62338.0,0.00264]
["bitfinex","BTCUSD",1728067876500,0.32858968,62339.0,62338.0,0.163055]
["bitfinex","BTCUSD",1728067876501,0.14203467,62339.0,62338.0,0.163055]
["bitfinex","BTCUSD",1728067876723,0.04203467,62339.0,62338.0,0.00264]
["bitfinex","BTCUSD",1728067876937,0.04203467,62339.0,62338.0,0.163055]
["bitfinex","BTCUSD",1728067877140,0.02803467,62339.0,62338.0,0.163055]
["bitfinex","BTCUSD",1728067877662,0.03303467,62339.0,62338.0,0.163055]
["bitfinex","BTCUSD",1728067877890,0.01903467,62339.0,62338.0,0.162055]
["bitfinex","BTCUSD",1728067879714,0.01403467,62339.0,62338.0,0.00164]
["bitfinex","BTCUSD",1728067880177,0.160408,62341.0,62338.0,0.00164]
["bitfinex","BTCUSD",1728067880389,0.160408,62341.0,62338.0,0.162055]
["bitfinex","BTCUSD",1728067880390,0.01399671,62339.0,62338.0,0.162055]
["bitfinex","BTCUSD",1728067880625,0.46890403,62343.0,62338.0,0.00164]
["bitfinex","BTCUSD",1728067880626,0.04809703,62342.0,62338.0,0.00164]
["bitfinex","BTCUSD",1728067880848,0.01398288,62339.0,62338.0,0.00164]
["bitfinex","BTCUSD",1728067881299,0.002,62341.0,62338.0,0.00164]
["bitfinex","BTCUSD",1728067881552,0.002,62341.0,62340.0,0.16041]
["bitfinex","BTCUSD",1728067882639,0.00082,62345.0,62343.0,0.160401]
["bitfinex","BTCUSD",1728067882872,0.00082,62345.0,62340.0,0.002]
["bitfinex","BTCUSD",1728067883094,0.00082,62345.0,62342.0,0.160403]
["bitfinex","BTCUSD",1728067883503,0.160401,62344.0,62341.0,0.160407]
["bitfinex","BTCUSD",1728067883723,0.161218,62345.0,62343.0,0.001]
["bitfinex","BTCUSD",1728067884377,0.161218,62345.0,62341.0,0.160407]
["bitfinex","BTCUSD",1728067884582,0.163218,62345.0,62341.0,0.160407]
["bitfinex","BTCUSD",1728067885021,0.165218,62345.0,62341.0,0.160407]
["bitfinex","BTCUSD",1728067885485,0.165218,62345.0,62342.0,0.160404]
["bitfinex","BTCUSD",1728067885715,0.00482,62345.0,62341.0,0.160407]
["bitfinex","BTCUSD",1728067885933,0.1604,62344.0,62341.0,0.160407]
["bitfinex","BTCUSD",1728067887052,0.160405,62342.0,62339.0,0.160411]
["bitfinex","BTCUSD",1728067887467,0.001,62344.0,62339.0,0.160411]
["bitfinex","BTCUSD",1728067887674,0.160403,62343.0,62340.0,0.160409]
["bitfinex","BTCUSD",1728067887856,0.14141703,62345.0,62338.0,0.00164]
["bitfinex","BTCUSD",1728067887857,0.13941703,62345.0,62338.0,0.00164]
["bitfinex","BTCUSD",1728067888119,0.160403,62343.0,62339.0,0.160412]
["bitfinex","BTCUSD",1728067888722,0.1614,62344.0,62340.0,0.160408]
["bitfinex","BTCUSD",1728067888975,0.160404,62343.0,62340.0,0.160408]
["bitfinex","BTCUSD",1728067889415,0.160405,62342.0,62339.0,0.161412]
["bitfinex","BTCUSD",1728067889636,0.160403,62343.0,62340.0,0.16041]
["bitfinex","BTCUSD",1728067889857,0.01405043,62342.0,62340.0,0.16041]
["bitfinex","BTCUSD",1728067890327,0.01405043,62342.0,62341.0,0.160408]
["bitfinex","BTCUSD",1728067890765,0.001,62344.0,62343.0,0.160402]
["bitfinex","BTCUSD",1728067891215,0.00082,62345.0,62343.0,0.160402]
["bitfinex","BTCUSD",1728067891216,0.00082,62345.0,62344.0,0.1604]
["bitfinex","BTCUSD",1728067893436,0.00182,62345.0,62344.0,0.1634]
["bitfinex","BTCUSD",1728067893661,0.00282,62345.0,62344.0,0.1664]
["bitfinex","BTCUSD",1728067897944,0.00282,62345.0,62344.0,0.49978671]
["bitfinex","BTCUSD",1728067898369,0.00282,62345.0,62344.0,0.50178671]
["bitfinex","BTCUSD",1728067898802,0.00182,62345.0,62344.0,0.49678671]
["bitfinex","BTCUSD",1728067898981,0.00282,62345.0,62344.0,0.49978671]
["bitfinex","BTCUSD",1728067899436,0.00282,62345.0,62344.0,0.49678671]
["bitfinex","BTCUSD",1728067899437,0.00182,62345.0,62344.0,0.49678671]
["bitfinex","BTCUSD",1728067899852,0.00282,62345.0,62344.0,0.49978671]
["bitfinex","BTCUSD",1728067900013,0.00182,62345.0,62344.0,0.49678671]
["bitfinex","BTCUSD",1728067900237,0.00282,62345.0,62344.0,0.50678671]
["bitfinex","BTCUSD",1728067902507,0.00282,62345.0,62344.0,0.50878671]
["bitfinex","BTCUSD",1728067902671,0.00282,62345.0,62344.0,0.50678671]
["bitfinex","BTCUSD",1728067903255,0.00182,62345.0,62344.0,0.50378671]
["bitfinex","BTCUSD",1728067904685,0.00282,62345.0,62344.0,0.51178671]
["bitfinex","BTCUSD",1728067905161,0.00182,62345.0,62344.0,0.50378671]
["bitfinex","BTCUSD",1728067905380,0.00282,62345.0,62344.0,0.51278671]
["bitfinex","BTCUSD",1728067906347,0.00282,62345.0,62344.0,0.1794]
["bitfinex","BTCUSD",1728067908210,0.00282,62345.0,62344.0,0.1814]
["bitfinex","BTCUSD",1728067908430,0.00282,62345.0,62344.0,0.2803]
["bitfinex","BTCUSD",1728067908856,0.00282,62345.0,62344.0,0.2783]
["bitfinex","BTCUSD",1728067909287,0.00282,62345.0,62344.0,0.2803]
["bitfinex","BTCUSD",1728067910017,0.00282,62345.0,62344.0,0.2783]
["bitfinex","BTCUSD",1728067913155,0.00282,62345.0,62344.0,0.2803]
["bitfinex","BTCUSD",1728067913622,0.00282,62345.0,62344.0,0.29726386]
["bitfinex","BTCUSD",1728067914095,0.00282,62345.0,62344.0,0.2803]
["bitfinex","BTCUSD",1728067914309,0.00282,62345.0,62344.0,0.29726386]
["bitfinex","BTCUSD",1728067914869,0.00282,62345.0,62344.0,0.46045057]
["bitfinex","BTCUSD",1728067915092,0.00282,62345.0,62344.0,0.45845057]
["bitfinex","BTCUSD",1728067915302,0.00282,62345.0,62344.0,0.45837145]
["bitfinex","BTCUSD",1728067915497,0.00282,62345.0,62344.0,0.69887555]
["bitfinex","BTCUSD",1728067915806,0.00282,62345.0,62344.0,0.51948671]
["bitfinex","BTCUSD",1728067916054,0.00282,62345.0,62344.0,0.65932195]
["bitfinex","BTCUSD",1728067916266,0.00282,62345.0,62344.0,0.66432195]
["bitfinex","BTCUSD",1728067917048,0.00182,62345.0,62344.0,0.65432195]
["bitfinex","BTCUSD",1728067917839,0.00282,62345.0,62344.0,0.66832195]
["bitfinex","BTCUSD",1728067918249,0.00182,62345.0,62344.0,0.65432195]
["bitfinex","BTCUSD",1728067919125,0.00282,62345.0,62344.0,0.66832195]
["bitfinex","BTCUSD",1728067921544,0.00282,62345.0,62344.0,0.47035331]
["bitfinex","BTCUSD",1728067922212,0.00182,62345.0,62344.0,0.45435331]
["bitfinex","BTCUSD",1728067922447,0.00182,62345.0,62344.0,0.44935331]
["bitfinex","BTCUSD",1728067922884,0.00182,62345.0,62344.0,0.2861666]
["bitfinex","BTCUSD",1728067923533,0.00282,62345.0,62344.0,0.3001666]
["bitfinex","BTCUSD",1728067923766,0.00282,62345.0,62344.0,0.2911666]
["bitfinex","BTCUSD",1728067923767,0.00182,62345.0,62344.0,0.2911666]
["bitfinex","BTCUSD",1728067924227,0.00082,62345.0,62344.0,0.2911666]
["bitfinex","BTCUSD",1728067924453,0.00182,62345.0,62344.0,0.2911666]
["bitfinex","BTCUSD",1728067924664,0.00282,62345.0,62344.0,0.3051666]
["bitfinex","BTCUSD",1728067924867,0.00182,62345.0,62344.0,0.2911666]
["bitfinex","BTCUSD",1728067925101,0.00282,62345.0,62344.0,0.3051666]
["bitfinex","BTCUSD",1728067925389,0.00182,62345.0,62344.0,0.2744]
["bitfinex","BTCUSD",1728067925625,0.00182,62345.0,62344.0,0.3052052]
["bitfinex","BTCUSD",1728067925626,0.00282,62345.0,62344.0,0.3052052]
["bitfinex","BTCUSD",1728067925858,0.00282,62345.0,62344.0,0.46839191]
["bitfinex","BTCUSD",1728067926100,0.00282,62345.0,62344.0,0.67449191]
["bitfinex","BTCUSD",1728067926323,0.00282,62345.0,62344.0,0.72399243]
["bitfinex","BTCUSD",1728067926549,0.00282,62345.0,62344.0,0.8265778]
["bitfinex","BTCUSD",1728067926773,0.00282,62345.0,62344.0,0.82657521]
["bitfinex","BTCUSD",1728067926991,0.000821,62350.0,62349.0,0.290387]
["bitfinex","BTCUSD",1728067927209,0.000821,62350.0,62349.0,0.65463458]
["bitfinex","BTCUSD",1728067928139,0.001821,62350.0,62349.0,0.67763458]
["bitfinex","BTCUSD",1728067928361,0.002821,62350.0,62349.0,0.67763458]
["bitfinex","BTCUSD",1728067928579,0.002821,62350.0,62349.0,0.67745482]
["bitfinex","BTCUSD",1728067929959,0.001821,62350.0,62349.0,0.66545482]
["bitfinex","BTCUSD",1728067930180,0.001821,62350.0,62349.0,0.66645482]
["bitfinex","BTCUSD",1728067930604,0.002821,62350.0,62349.0,0.66545482]
["bitfinex","BTCUSD",1728067931049,0.002821,62350.0,62349.0,0.66845482]
["bitfinex","BTCUSD",1728067931256,0.002821,62350.0,62349.0,0.68245482]
["bitfinex","BTCUSD",1728067931481,0.003821,62350.0,62349.0,0.68245482]
["bitfinex","BTCUSD",1728067931700,0.077821,62366.0,62365.0,0.160346]
["bitfinex","BTCUSD",1728067931947,0.077821,62366.0,62365.0,0.50778838]
["bitfinex","BTCUSD",1728067931948,0.000821,62366.0,62365.0,0.50778838]
["bitfinex","BTCUSD",1728067932388,0.000821,62366.0,62365.0,0.52441382]
["bitfinex","BTCUSD",1728067932599,0.000821,62366.0,62365.0,0.50978838]
["bitfinex","BTCUSD",1728067933303,0.000821,62366.0,62365.0,0.51478838]
["bitfinex","BTCUSD",1728067933520,0.000821,62366.0,62365.0,0.51978838]
["bitfinex","BTCUSD",1728067934985,0.000821,62366.0,62365.0,0.52621438]
["bitfinex","BTCUSD",1728067935412,0.000821,62366.0,62365.0,0.54921438]
["bitfinex","BTCUSD",1728067935852,0.000821,62366.0,62365.0,0.64921438]
["bitfinex","BTCUSD",1728067936531,0.000821,62366.0,62365.0,0.82197014]
["bitfinex","BTCUSD",1728067936996,0.001821,62366.0,62365.0,0.65627014]
["bitfinex","BTCUSD",1728067937221,0.001821,62366.0,62365.0,0.66427014]
["bitfinex","BTCUSD",1728067937653,0.000821,62366.0,62365.0,0.64927014]
["bitfinex","BTCUSD",1728067937869,0.001821,62366.0,62365.0,0.67727014]
["bitfinex","BTCUSD",1728067939625,0.001821,62366.0,62365.0,0.76807014]
["bitfinex","BTCUSD",1728067939833,0.000821,62368.0,62367.0,0.167341]
["bitfinex","BTCUSD",1728067940044,0.000821,62368.0,62367.0,0.45352771]
["bitfinex","BTCUSD",1728067940931,0.000821,62368.0,62367.0,0.46752771]
["bitfinex","BTCUSD",1728067941584,0.000821,62368.0,62367.0,0.48152771]
["bitfinex","BTCUSD",1728067942949,0.000821,62368.0,62367.0,0.45352771]
["bitfinex","BTCUSD",1728067943441,0.000821,62368.0,62367.0,0.48152771]
["bitfinex","BTCUSD",1728067943652,0.000821,62368.0,62367.0,0.46752771]
["bitfinex","BTCUSD",1728067944100,0.000821,62368.0,62367.0,0.46552771]
["bitfinex","BTCUSD",1728067944523,0.000821,62368.0,62367.0,0.47952771]
["bitfinex","BTCUSD",1728067944752,0.000821,62368.0,62367.0,0.45652771]
["bitfinex","BTCUSD",1728067945823,0.000821,62368.0,62367.0,0.44252771]
["bitfinex","BTCUSD",1728067946241,0.000821,62368.0,62367.0,0.45652771]
["bitfinex","BTCUSD",1728067946457,0.082121,62368.0,62367.0,0.45152771]
["bitfinex","BTCUSD",1728067946681,0.082121,62368.0,62367.0,0.188341]
["bitfinex","BTCUSD",1728067947790,0.175721,62368.0,62367.0,0.174341]
["bitfinex","BTCUSD",1728067948019,0.175721,62368.0,62367.0,0.186341]
["bitfinex","BTCUSD",1728067948260,0.175721,62368.0,62367.0,0.172341]
["bitfinex","BTCUSD",1728067948738,0.175721,62368.0,62367.0,0.184341]
["bitfinex","BTCUSD",1728067949152,0.175721,62368.0,62367.0,0.172341]
["bitfinex","BTCUSD",1728067949361,0.175721,62368.0,62367.0,0.175341]
["bitfinex","BTCUSD",1728067950029,0.175721,62368.0,62367.0,0.160341]
["bitfinex","BTCUSD",1728067950249,0.175721,62368.0,62367.0,0.171341]
["bitfinex","BTCUSD",1728067950461,0.175721,62368.0,62367.0,0.163341]
["bitfinex","BTCUSD",1728067950934,0.175721,62368.0,62367.0,0.166341]
["bitfinex","BTCUSD",1728067955785,0.175721,62368.0,62367.0,0.163341]
["bitfinex","BTCUSD",1728067956203,0.175721,62368.0,62367.0,0.160341]
["bitfinex","BTCUSD",1728067957072,0.175721,62368.0,62367.0,0.162341]
["bitfinex","BTCUSD",1728067957301,0.175721,62368.0,62367.0,0.160341]
["bitfinex","BTCUSD",1728067957743,0.175721,62368.0,62367.0,0.164341]
["bitfinex","BTCUSD",1728067958372,0.175721,62368.0,62367.0,0.162341]
["bitfinex","BTCUSD",1728067958608,0.175721,62368.0,62367.0,0.164341]
["bitfinex","BTCUSD",1728067959474,0.175721,62368.0,62367.0,0.162341]
["bitfinex","BTCUSD",1728067959925,0.175721,62368.0,62367.0,0.160341]
["bitfinex","BTCUSD",1728067970303,0.320634,62377.0,62368.0,0.320675]
["bitfinex","BTCUSD",1728067970725,0.160326,62373.0,62370.0,0.160332]
["bitfinex","BTCUSD",1728067971154,0.160024,62374.0,62369.0,0.320668]
["bitfinex","BTCUSD",1728067971368,0.160024,62374.0,62371.0,0.16033]
["bitfinex","BTCUSD",1728067971369,0.159424,62374.0,62371.0,0.16033]
["bitfinex","BTCUSD",1728067971572,0.162324,62374.0,62371.0,0.16033]
["bitfinex","BTCUSD",1728067971999,0.159024,62374.0,62371.0,0.16033]
["bitfinex","BTCUSD",1728067972232,0.161424,62374.0,62371.0,0.16033]
["bitfinex","BTCUSD",1728067972427,0.161324,62374.0,62371.0,0.16033]
["bitfinex","BTCUSD",1728067972866,0.161024,62374.0,62371.0,0.16033]
["bitfinex","BTCUSD",1728067973085,0.160424,62374.0,62371.0,0.16033]
["bitfinex","BTCUSD",1728067973304,0.1664,62373.0,62371.0,0.16033]
["bitfinex","BTCUSD",1728067973743,0.1662,62373.0,62371.0,0.16033]
["bitfinex","BTCUSD",1728067974010,0.1655,62373.0,62371.0,0.16033]
["bitfinex","BTCUSD",1728067974480,0.1685,62373.0,62371.0,0.16033]
["bitfinex","BTCUSD",1728067974700,0.1682,62373.0,62371.0,0.16033]
["bitfinex","BTCUSD",1728067974915,0.1708,62373.0,62371.0,0.16033]
["bitfinex","BTCUSD",1728067975378,0.1706,62373.0,62371.0,0.16033]
["bitfinex","BTCUSD",1728067975588,0.1704,62373.0,62371.0,0.16033]
["bitfinex","BTCUSD",1728067975806,0.330726,62373.0,62370.0,0.160332]
["bitfinex","BTCUSD",1728067976228,0.1704,62373.0,62369.0,0.320669]
["bitfinex","BTCUSD",1728067976434,0.330726,62373.0,62370.0,0.160331]
["bitfinex","BTCUSD",1728067976648,0.327726,62373.0,62370.0,0.160331]
["bitfinex","BTCUSD",1728067977302,0.330726,62373.0,62370.0,0.160331]
["bitfinex","BTCUSD",1728067978585,0.330726,62373.0,62372.0,0.160328]
["bitfinex","BTCUSD",1728067978586,0.1704,62373.0,62372.0,0.160328]
["bitfinex","BTCUSD",1728067978799,0.1704,62373.0,62371.0,0.16033]
["bitfinex","BTCUSD",1728067979683,0.1674,62373.0,62371.0,0.16033]
["bitfinex","BTCUSD",1728067979896,0.1674,62373.0,62366.0,0.322324]
["bitfinex","BTCUSD",1728067979897,0.160331,62371.0,62368.0,0.160337]
["bitfinex","BTCUSD",1728067980118,0.12077238,62371.0,62366.0,0.322324]
["bitfinex","BTCUSD",1728067980359,0.12077238,62371.0,62369.0,0.160335]
["bitfinex","BTCUSD",1728067980805,0.12077238,62371.0,62370.0,0.160333]
["bitfinex","BTCUSD",1728067981045,0.002,62371.0,62370.0,0.160333]
["bitfinex","BTCUSD",1728067981723,0.004,62371.0,62370.0,0.160333]
["bitfinex","BTCUSD",1728067982494,0.002,62371.0,62370.0,0.160333]
["bitfinex","BTCUSD",1728067982721,0.004,62371.0,62366.0,0.322326]
["bitfinex","BTCUSD",1728067982935,0.002,62371.0,62366.0,0.322326]
["bitfinex","BTCUSD",1728067983143,0.002,62371.0,62370.0,0.160333]
["bitfinex","BTCUSD",1728067983357,0.004,62371.0,62370.0,0.160333]
["bitfinex","BTCUSD",1728067983996,0.002,62371.0,62370.0,0.160333]
["bitfinex","BTCUSD",1728067984179,0.16522,62373.0,62371.0,0.160329]
["bitfinex","BTCUSD",1728067984847,0.16522,62373.0,62366.0,0.00164]
["bitfinex","BTCUSD",1728067984848,0.16522,62373.0,62366.0,0.322323]
["bitfinex","BTCUSD",1728067985073,0.002,62371.0,62366.0,0.322323]
["bitfinex","BTCUSD",1728067985296,0.004,62371.0,62366.0,0.00164]
["bitfinex","BTCUSD",1728067985527,0.004,62371.0,62367.0,0.320682]
["bitfinex","BTCUSD",1728067985754,0.002,62371.0,62367.0,0.320682]
["bitfinex","BTCUSD",1728067985977,0.002,62371.0,62370.0,0.160333]
["bitfinex","BTCUSD",1728067986197,0.16822,62373.0,62370.0,0.160332]
["bitfinex","BTCUSD",1728067986417,0.16822,62373.0,62371.0,0.16033]
["bitfinex","BTCUSD",1728067986909,0.16822,62373.0,62369.0,0.32067]
["bitfinex","BTCUSD",1728067986910,0.160329,62372.0,62369.0,0.160333]
["bitfinex","BTCUSD",1728067987136,0.328546,62373.0,62370.0,0.160332]
["bitfinex","BTCUSD",1728067987567,0.002,62371.0,62370.0,0.160332]
["bitfinex","BTCUSD",1728067987777,0.002,62371.0,62366.0,0.00164]
["bitfinex","BTCUSD",1728067988005,0.5765451,62367.0,62366.0,0.00164]
["bitfinex","BTCUSD",1728067988220,0.336041,62367.0,62366.0,0.00164]
["bitfinex","BTCUSD",1728067988434,0.43215997,62367.0,62366.0,0.00164]
["bitfinex","BTCUSD",1728067988646,0.336041,62367.0,62366.0,0.00164]
["bitfinex","BTCUSD",1728067989324,0.336041,62367.0,62366.0,0.00364]
["bitfinex","BTCUSD",1728067990253,0.340041,62367.0,62366.0,0.00364]
["bitfinex","BTCUSD",1728067991195,0.43620637,62367.0,62366.0,0.00364]
["bitfinex","BTCUSD",1728067991651,0.340041,62367.0,62366.0,0.00364]
["bitfinex","BTCUSD",1728067991886,0.43620637,62367.0,62366.0,0.00364]
["bitfinex","BTCUSD",1728067992111,0.43620637,62367.0,62366.0,0.00164]
["bitfinex","BTCUSD",1728067992337,0.344041,62367.0,62366.0,0.00164]
["bitfinex","BTCUSD",1728067992792,0.44024217,62367.0,62366.0,0.00164]
["bitfinex","BTCUSD",1728067993095,0.344041,62367.0,62366.0,0.00164]
["bitfinex","BTCUSD",1728067993203,0.44024298,62367.0,62366.0,0.00164]
["bitfinex","BTCUSD",1728067993432,0.344041,62367.0,62366.0,0.00164]
["bitfinex","BTCUSD",1728067993693,0.160347,62365.0,62362.0,0.156993]
["bitfinex","BTCUSD",1728067993926,0.04810304,62364.0,62362.0,0.156993]
["bitfinex","BTCUSD",1728067994394,0.04810304,62363.0,62358.0,0.320724]
["bitfinex","BTCUSD",1728067994625,0.20845871,62363.0,62360.0,0.160358]
["bitfinex","BTCUSD",1728067995809,0.04810571,62362.0,62360.0,0.160358]
["bitfinex","BTCUSD",1728067996043,0.04810571,62361.0,62360.0,0.160358]
["bitfinex","BTCUSD",1728067996975,0.20846271,62361.0,62360.0,0.001]
["bitfinex","BTCUSD",1728067997230,0.160364,62358.0,62355.0,0.160371]
["bitfinex","BTCUSD",1728067997468,0.12077238,62358.0,62356.0,0.160369]
["bitfinex","BTCUSD",1728067997689,0.12077238,62358.0,62354.0,0.320746]
["bitfinex","BTCUSD",1728067997927,0.12077238,62358.0,62355.0,0.16037]
["bitfinex","BTCUSD",1728067997928,0.28113738,62358.0,62355.0,0.16037]
["bitfinex","BTCUSD",1728067998177,0.28113738,62358.0,62350.0,0.2421461]
["bitfinex","BTCUSD",1728067998178,0.12077238,62358.0,62350.0,0.001642]
["bitfinex","BTCUSD",1728067998450,0.160367,62357.0,62352.0,0.320756]
["bitfinex","BTCUSD",1728067998680,0.160367,62357.0,62354.0,0.160373]
["bitfinex","BTCUSD",1728067999158,0.160369,62356.0,62352.0,0.160377]
["bitfinex","BTCUSD",1728067999382,0.320737,62357.0,62351.0,0.320764]
["bitfinex","BTCUSD",1728067999383,0.12077238,62355.0,62351.0,0.320764]
["bitfinex","BTCUSD",1728067999607,0.0957,62357.0,62354.0,0.160374]
["bitfinex","BTCUSD",1728067999827,0.14379288,62357.0,62351.0,0.320764]
["bitfinex","BTCUSD",1728068000047,0.12077238,62355.0,62352.0,0.320758]
["bitfinex","BTCUSD",1728068000283,0.12077238,62355.0,62351.0,0.320764]
["bitfinex","BTCUSD",1728068000284,0.12077238,62355.0,62354.0,0.161374]
["bitfinex","BTCUSD",1728068000529,0.14379288,62357.0,62354.0,0.160374]
["bitfinex","BTCUSD",1728068001466,0.0957,62357.0,62354.0,0.160374]
["bitfinex","BTCUSD",1728068001940,0.0957,62357.0,62355.0,0.160371]
["bitfinex","BTCUSD",1728068002418,0.0987,62357.0,62355.0,0.160371]
["bitfinex","BTCUSD",1728068002889,0.1017,62357.0,62355.0,0.160371]
["bitfinex","BTCUSD",1728068003132,0.0987,62357.0,62355.0,0.160371]
["bitfinex","BTCUSD",1728068003368,0.0957,62357.0,62355.0,0.160371]
["bitfinex","BTCUSD",1728068003615,0.1017,62357.0,62355.0,0.160371]
["bitfinex","BTCUSD",1728068003850,0.006,62357.0,62355.0,0.160371]
["bitfinex","BTCUSD",1728068004077,0.006,62357.0,62354.0,0.322389]
["bitfinex","BTCUSD",1728068004308,0.006,62357.0,62356.0,0.160369]
["bitfinex","BTCUSD",1728068004782,0.006,62357.0,62354.0,0.322389]
["bitfinex","BTCUSD",1728068005016,0.006,62357.0,62355.0,0.16037]
["bitfinex","BTCUSD",1728068005017,0.003,62357.0,62355.0,0.16037]
["bitfinex","BTCUSD",1728068005250,0.006,62357.0,62355.0,0.16037]
["bitfinex","BTCUSD",1728068005482,0.003,62357.0,62355.0,0.16037]
["bitfinex","BTCUSD",1728068005718,0.006,62357.0,62355.0,0.16037]
["bitfinex","BTCUSD",1728068005979,0.003,62357.0,62355.0,0.16037]
["bitfinex","BTCUSD",1728068006224,0.006,62357.0,62355.0,0.160372]
["bitfinex","BTCUSD",1728068006692,0.003,62357.0,62354.0,0.482761]
["bitfinex","BTCUSD",1728068006945,0.006,62357.0,62355.0,0.16037]
["bitfinex","BTCUSD",1728068007197,0.006,62357.0,62354.0,0.322389]
["bitfinex","BTCUSD",1728068007198,0.16037,62356.0,62354.0,0.00164]
["bitfinex","BTCUSD",1728068007437,0.006,62357.0,62354.0,0.162012]
["bitfinex","BTCUSD",1728068007682,0.006,62357.0,62355.0,0.160371]
["bitfinex","BTCUSD",1728068008142,0.006,62357.0,62354.0,0.162013]
["bitfinex","BTCUSD",1728068008143,0.163368,62357.0,62354.0,0.162013]
["bitfinex","BTCUSD",1728068008369,0.003,62357.0,62354.0,0.162013]
["bitfinex","BTCUSD",1728068008641,0.160371,62356.0,62354.0,0.00164]
["bitfinex","BTCUSD",1728068008872,0.160372,62355.0,62354.0,0.00164]
["bitfinex","BTCUSD",1728068009345,0.12077238,62356.0,62354.0,0.162014]
["bitfinex","BTCUSD",1728068009819,0.12277238,62356.0,62354.0,0.162014]
["bitfinex","BTCUSD",1728068010324,0.160372,62355.0,62354.0,0.00164]
["bitfinex","BTCUSD",1728068010580,0.162372,62355.0,62354.0,0.00164]
["bitfinex","BTCUSD",1728068011738,0.253572,62355.0,62354.0,0.00164]
["bitfinex","BTCUSD",1728068012159,0.255572,62355.0,62354.0,0.00164]
["bitfinex","BTCUSD",1728068012659,0.004,62355.0,62354.0,0.162014]
["bitfinex","BTCUSD",1728068014069,0.002,62355.0,62354.0,0.162014]
["bitfinex","BTCUSD",1728068014506,0.004,62355.0,62354.0,0.162014]
["bitfinex","BTCUSD",1728068014721,0.002,62355.0,62354.0,0.162014]
["bitfinex","BTCUSD",1728068014954,0.00082,62361.0,62359.0,0.16036]
["bitfinex","BTCUSD",1728068016544,0.00082,62361.0,62356.0,0.320737]
["bitfinex","BTCUSD",1728068016545,0.16036,62360.0,62357.0,0.160366]
["bitfinex","BTCUSD",1728068018089,0.16136,62360.0,62354.0,0.00164]
["bitfinex","BTCUSD",1728068018312,0.002,62360.0,62354.0,0.00164]
["bitfinex","BTCUSD",1728068018533,0.160372,62355.0,62354.0,0.00164]
["bitfinex","BTCUSD",1728068018773,0.160369,62356.0,62354.0,0.00164]
["bitfinex","BTCUSD",1728068019004,0.160372,62355.0,62354.0,0.00164]
["bitfinex","BTCUSD",1728068019935,0.160372,62355.0,62354.0,0.00564]
["bitfinex","BTCUSD",1728068021964,0.160372,62355.0,62354.0,0.00964]
["bitfinex","BTCUSD",1728068023249,0.32074,62356.0,62354.0,0.00964]
["bitfinex","BTCUSD",1728068023250,0.160371,62356.0,62354.0,0.00964]
["bitfinex","BTCUSD",1728068023681,0.160372,62355.0,62354.0,0.00964]
["bitfinex","BTCUSD",1728068024192,0.160372,62355.0,62354.0,0.00564]
["bitfinex","BTCUSD",1728068024419,0.20841277,62355.0,62354.0,0.00464]
["bitfinex","BTCUSD",1728068025082,0.20841277,62355.0,62354.0,0.00864]
["bitfinex","BTCUSD",1728068025351,0.20841277,62355.0,62354.0,0.00564]
["bitfinex","BTCUSD",1728068025600,0.20841277,62355.0,62354.0,0.00964]
["bitfinex","BTCUSD",1728068025601,0.04804077,62355.0,62354.0,0.00964]
["bitfinex","BTCUSD",1728068025832,0.20841277,62355.0,62354.0,0.00964]
["bitfinex","BTCUSD",1728068026781,0.20844949,62355.0,62354.0,0.00964]
["bitfinex","BTCUSD",1728068027014,0.160372,62355.0,62354.0,0.00964]
["bitfinex","BTCUSD",1728068027256,0.04807749,62356.0,62354.0,0.00964]
["bitfinex","BTCUSD",1728068027493,0.257868,62357.0,62354.0,0.00964]
["bitfinex","BTCUSD",1728068027494,0.20844949,62355.0,62354.0,0.00964]
["bitfinex","BTCUSD",1728068028209,0.04807749,62355.0,62354.0,0.00564]
["bitfinex","BTCUSD",1728068028431,0.20844949,62355.0,62354.0,0.00464]
["bitfinex","BTCUSD",1728068028652,0.20844949,62355.0,62354.0,0.00764]
["bitfinex","BTCUSD",1728068028879,0.20844949,62355.0,62354.0,0.00464]
["bitfinex","BTCUSD",1728068029112,0.20927049,62355.0,62354.0,0.00564]
["bitfinex","BTCUSD",1728068029336,0.20927049,62355.0,62354.0,0.00964]
["bitfinex","BTCUSD",1728068029577,0.161193,62355.0,62354.0,0.00964]
["bitfinex","BTCUSD",1728068030429,0.20928695,62355.0,62354.0,0.00964]
["bitfinex","BTCUSD",1728068030646,0.20929753,62355.0,62354.0,0.00964]
["bitfinex","BTCUSD",1728068030854,0.161193,62355.0,62354.0,0.00164]
["bitfinex","BTCUSD",1728068031941,0.23330924,62355.0,62354.0,0.00164]
["bitfinex","BTCUSD",1728068032646,0.000821,62355.0,62354.0,0.00164]
["bitfinex","BTCUSD",1728068032874,0.161193,62355.0,62354.0,0.00164]
["bitfinex","BTCUSD",1728068033520,0.25734799,62355.0,62354.0,0.00164]
["bitfinex","BTCUSD",1728068036163,0.09697599,62355.0,62354.0,0.00164]
["bitfinex","BTCUSD",1728068036597,0.25734799,62355.0,62354.0,0.00164]
["bitfinex","BTCUSD",1728068037466,0.161193,62355.0,62354.0,0.00164]
["bitfinex","BTCUSD",1728068038312,0.000821,62355.0,62354.0,0.00164]
["bitfinex","BTCUSD",1728068038571,0.000821,62355.0,62354.0,0.162014]
["bitfinex","BTCUSD",1728068038572,0.0489643,62355.0,62354.0,0.162014]
["bitfinex","BTCUSD",1728068039220,0.000821,62355.0,62354.0,0.162014]
["bitfinex","BTCUSD",1728068040366,0.000821,62355.0,62354.0,0.164014]
["bitfinex","BTCUSD",1728068040588,0.000821,62355.0,62354.0,0.166014]
["bitfinex","BTCUSD",1728068040808,0.000821,62355.0,62354.0,0.162014]
["bitfinex","BTCUSD",1728068041303,0.000821,62355.0,62354.0,0.170014]
["bitfinex","BTCUSD",1728068043104,0.0489643,62355.0,62354.0,0.170014]
["bitfinex","BTCUSD",1728068044121,0.000821,62355.0,62354.0,0.170014]
["bitfinex","BTCUSD",1728068044342,0.04897781,62355.0,62354.0,0.170014]
["bitfinex","BTCUSD",1728068044792,0.000821,62355.0,62354.0,0.170014]
["bitfinex","BTCUSD",1728068045030,0.000821,62355.0,62354.0,0.347614]
["bitfinex","BTCUSD",1728068045523,0.000821,62355.0,62354.0,0.36463837]
["bitfinex","BTCUSD",1728068045735,0.000821,62355.0,62354.0,0.347614]
["bitfinex","BTCUSD",1728068046402,0.000821,62355.0,62354.0,0.36463243]
["bitfinex","BTCUSD",1728068047382,0.000821,62355.0,62354.0,0.44493243]
["bitfinex","BTCUSD",1728068047590,0.000821,62355.0,62354.0,0.62895838]
["bitfinex","BTCUSD",1728068050713,0.000821,62355.0,62354.0,0.61193995]
["bitfinex","BTCUSD",1728068051662,0.000821,62355.0,62354.0,0.60793995]
["bitfinex","BTCUSD",1728068051883,0.000821,62355.0,62354.0,0.60393995]
["bitfinex","BTCUSD",1728068052808,0.001821,62355.0,62354.0,0.429914]
["bitfinex","BTCUSD",1728068053266,0.001821,62355.0,62354.0,0.437914]
["bitfinex","BTCUSD",1728068053712,0.001821,62355.0,62354.0,0.429914]
["bitfinex","BTCUSD",1728068053921,0.001821,62355.0,62354.0,0.438914]
["bitfinex","BTCUSD",1728068054147,0.001821,62355.0,62354.0,0.62293995]
["bitfinex","BTCUSD",1728068054577,0.001821,62355.0,62354.0,0.63996426]
["bitfinex","BTCUSD",1728068055936,0.001821,62355.0,62354.0,0.62293995]
["bitfinex","BTCUSD",1728068056172,0.001821,62355.0,62354.0,0.64196426]
["bitfinex","BTCUSD",1728068056411,0.001821,62355.0,62354.0,0.62493995]
["bitfinex","BTCUSD",1728068057968,0.001821,62355.0,62354.0,0.78812666]
["bitfinex","BTCUSD",1728068059107,0.000821,62355.0,62354.0,0.77812666]
["bitfinex","BTCUSD",1728068059522,0.000821,62355.0,62354.0,0.76912666]
["bitfinex","BTCUSD",1728068059746,0.000821,62355.0,62354.0,0.78312666]
["bitfinex","BTCUSD",1728068060876,0.000821,62355.0,62354.0,0.79712666]
["bitfinex","BTCUSD",1728068061945,0.000821,62355.0,62354.0,0.79512666]
["bitfinex","BTCUSD",1728068063775,0.000821,62355.0,62354.0,0.78112666]
["bitfinex","BTCUSD",1728068063998,0.000821,62355.0,62354.0,0.76712666]
["bitfinex","BTCUSD",1728068064254,0.000821,62355.0,62354.0,0.78112666]
["bitfinex","BTCUSD",1728068064516,0.000821,62355.0,62354.0,0.79512666]
["bitfinex","BTCUSD",1728068066500,0.000821,62355.0,62354.0,0.79712666]
["bitfinex","BTCUSD",1728068066745,0.000821,62355.0,62354.0,0.78312666]
["bitfinex","BTCUSD",1728068068014,0.000821,62355.0,62354.0,0.79712666]
["bitfinex","BTCUSD",1728068069765,0.000821,62355.0,62354.0,0.73384435]
["bitfinex","BTCUSD",1728068072073,0.000821,62355.0,62354.0,0.85684435]
["bitfinex","BTCUSD",1728068072303,0.00082,62361.0,62360.0,0.17]
["bitfinex","BTCUSD",1728068072506,0.00082,62368.0,62367.0,0.55628464]
["bitfinex","BTCUSD",1728068072720,0.00082,62382.0,62367.0,0.55628464]
["bitfinex","BTCUSD",1728068072721,0.2413241,62373.0,62372.0,0.453528]
["bitfinex","BTCUSD",1728068072997,0.2413241,62373.0,62372.0,0.73745835]
["bitfinex","BTCUSD",1728068073199,0.00082,62373.0,62372.0,0.73745835]
["bitfinex","BTCUSD",1728068073433,0.00082,62382.0,62378.0,0.162312]
["bitfinex","BTCUSD",1728068073678,0.00082,62382.0,62378.0,0.4233364]
["bitfinex","BTCUSD",1728068073878,0.00082,62382.0,62378.0,0.58652311]
["bitfinex","BTCUSD",1728068074777,0.00082,62382.0,62378.0,0.60052311]
["bitfinex","BTCUSD",1728068075421,0.00082,62382.0,62378.0,0.69502311]
["bitfinex","BTCUSD",1728068075639,0.00082,62382.0,62378.0,0.70902311]
["bitfinex","BTCUSD",1728068079242,0.00082,62382.0,62378.0,0.71411779]
["bitfinex","BTCUSD",1728068083606,0.00082,62382.0,62379.0,0.29031]
["bitfinex","BTCUSD",1728068083813,0.00082,62382.0,62379.0,0.45349671]
["bitfinex","BTCUSD",1728068084455,0.00082,62382.0,62379.0,0.62659671]
["bitfinex","BTCUSD",1728068084885,0.00082,62382.0,62379.0,0.64059671]
["bitfinex","BTCUSD",1728068085771,0.00082,62382.0,62379.0,0.65459671]
["bitfinex","BTCUSD",1728068089996,0.00082,62382.0,62379.0,0.65259671]
["bitfinex","BTCUSD",1728068090117,0.00082,62382.0,62379.0,0.47949671]
["bitfinex","BTCUSD",1728068091794,0.00082,62382.0,62379.0,0.48149671]
["bitfinex","BTCUSD",1728068092005,0.00082,62382.0,62379.0,0.47949671]
["bitfinex","BTCUSD",1728068092211,0.00082,62382.0,62379.0,0.48149671]
["bitfinex","BTCUSD",1728068092825,0.00082,62382.0,62379.0,0.47949671]
["bitfinex","BTCUSD",1728068093822,0.00082,62382.0,62379.0,0.48592071]
["bitfinex","BTCUSD",1728068094249,0.00082,62382.0,62379.0,0.46292071]
["bitfinex","BTCUSD",1728068096910,0.00082,62390.0,62387.0,0.023]
["bitfinex","BTCUSD",1728068097137,4e-05,62400.0,62397.0,0.322526]
["bitfinex","BTCUSD",1728068097354,4e-05,62400.0,62398.0,0.60927211]
["bitfinex","BTCUSD",1728068098912,4e-05,62400.0,62398.0,0.60727211]
["bitfinex","BTCUSD",1728068099335,4e-05,62400.0,62398.0,0.60927211]
["bitfinex","BTCUSD",1728068099761,4e-05,62400.0,62398.0,0.274261]
["bitfinex","BTCUSD",1728068100000,0.083621,62399.0,62398.0,0.274261]
["bitfinex","BTCUSD",1728068100466,0.083621,62399.0,62398.0,0.174261]
["bitfinex","BTCUSD",1728068100962,0.083621,62399.0,62398.0,0.160261]
["bitfinex","BTCUSD",1728068101213,0.083621,62399.0,62398.0,0.187261]
["bitfinex","BTCUSD",1728068101428,0.083621,62399.0,62398.0,0.174261]
["bitfinex","BTCUSD",1728068101650,0.083621,62399.0,62398.0,0.160261]
["bitfinex","BTCUSD",1728068101877,0.083621,62399.0,62398.0,0.173261]
["bitfinex","BTCUSD",1728068102815,0.083621,62399.0,62398.0,0.186261]
["bitfinex","BTCUSD",1728068103464,0.083621,62399.0,62398.0,0.160261]
["bitfinex","BTCUSD",1728068103677,0.083621,62399.0,62398.0,0.164261]
["bitfinex","BTCUSD",1728068103915,0.083621,62399.0,62398.0,0.167261]
["bitfinex","BTCUSD",1728068104129,0.083621,62399.0,62398.0,0.160261]
["bitfinex","BTCUSD",1728068104586,0.083621,62399.0,62398.0,0.170261]
["bitfinex","BTCUSD",1728068106166,0.083621,62399.0,62398.0,0.165261]
["bitfinex","BTCUSD",1728068106401,0.083621,62399.0,62398.0,0.160261]
["bitfinex","BTCUSD",1728068106647,0.175021,62399.0,62398.0,0.008]
["bitfinex","BTCUSD",1728068106858,0.175021,62399.0,62398.0,0.168261]
["bitfinex","BTCUSD",1728068107083,0.175021,62399.0,62398.0,0.008]
["bitfinex","BTCUSD",1728068107334,0.175021,62399.0,62398.0,0.004]
["bitfinex","BTCUSD",1728068107541,0.175021,62399.0,62398.0,0.008]
["bitfinex","BTCUSD",1728068107751,0.175021,62399.0,62398.0,0.004]
["bitfinex","BTCUSD",1728068107963,0.0992,62398.0,62394.0,0.320541]
["bitfinex","BTCUSD",1728068108171,0.0992,62398.0,62397.0,0.160264]
["bitfinex","BTCUSD",1728068108502,0.079,62397.0,62386.0,0.2425041]
["bitfinex","BTCUSD",1728068108703,0.079,62397.0,62396.0,0.160266]
["bitfinex","BTCUSD",1728068109314,0.079,62397.0,62379.0,0.2421441]
["bitfinex","BTCUSD",1728068109315,0.1782,62389.0,62379.0,0.2421441]
["bitfinex","BTCUSD",1728068109510,0.079,62388.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728068109720,0.079,62388.0,62384.0,0.32059]
["bitfinex","BTCUSD",1728068109918,0.079,62388.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728068110122,0.079,62388.0,62385.0,0.160292]
["bitfinex","BTCUSD",1728068110385,0.079,62388.0,62379.0,0.2421441]
["bitfinex","BTCUSD",1728068110604,0.079,62388.0,62387.0,0.166289]
["bitfinex","BTCUSD",1728068110808,0.079,62388.0,62387.0,0.012]
["bitfinex","BTCUSD",1728068111029,0.079,62388.0,62386.0,0.160289]
["bitfinex","BTCUSD",1728068111242,0.079,62388.0,62385.0,0.160293]
["bitfinex","BTCUSD",1728068111443,0.079,62388.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728068111865,0.079,62388.0,62386.0,0.160291]
["bitfinex","BTCUSD",1728068112546,0.079,62388.0,62387.0,0.160289]
["bitfinex","BTCUSD",1728068112746,0.079,62388.0,62387.0,0.3441134]
["bitfinex","BTCUSD",1728068112960,0.079,62388.0,62387.0,0.3501134]
["bitfinex","BTCUSD",1728068113382,0.079,62388.0,62387.0,0.3441134]
["bitfinex","BTCUSD",1728068114248,0.079,62388.0,62387.0,0.3561134]
["bitfinex","BTCUSD",1728068114469,0.079,62388.0,62387.0,0.3501134]
["bitfinex","BTCUSD",1728068114687,0.079,62388.0,62387.0,0.166289]
["bitfinex","BTCUSD",1728068114921,0.079,62388.0,62387.0,0.174289]
["bitfinex","BTCUSD",1728068115542,0.079,62388.0,62387.0,0.168289]
["bitfinex","BTCUSD",1728068116020,0.079,62388.0,62387.0,0.176289]
["bitfinex","BTCUSD",1728068116463,0.079,62388.0,62387.0,0.168289]
["bitfinex","BTCUSD",1728068116897,0.079,62388.0,62387.0,0.166289]
["bitfinex","BTCUSD",1728068117103,0.079,62388.0,62387.0,0.172289]
["bitfinex","BTCUSD",1728068121626,0.079,62388.0,62387.0,0.173929]
["bitfinex","BTCUSD",1728068124300,0.0751,62395.0,62394.0,0.160271]
["bitfinex","BTCUSD",1728068124537,0.04882673,62398.0,62397.0,0.160264]
["bitfinex","BTCUSD",1728068124538,0.00082,62398.0,62397.0,0.160264]
["bitfinex","BTCUSD",1728068126363,0.00182,62398.0,62397.0,0.160264]
["bitfinex","BTCUSD",1728068126801,0.00182,62398.0,62397.0,0.165264]
["bitfinex","BTCUSD",1728068127715,0.00082,62398.0,62397.0,0.165264]
["bitfinex","BTCUSD",1728068128176,0.00082,62398.0,62397.0,0.170264]
["bitfinex","BTCUSD",1728068129505,0.00082,62398.0,62397.0,0.160264]
["bitfinex","BTCUSD",1728068130406,0.00082,62398.0,62397.0,0.161264]
["bitfinex","BTCUSD",1728068131073,0.00082,62398.0,62397.0,0.162264]
["bitfinex","BTCUSD",1728068131544,0.00082,62398.0,62397.0,0.161264]
["bitfinex","BTCUSD",1728068131733,0.00082,62398.0,62397.0,0.162264]
["bitfinex","BTCUSD",1728068132163,0.00082,62398.0,62397.0,0.161264]
["bitfinex","BTCUSD",1728068132396,0.00082,62398.0,62397.0,0.160264]
["bitfinex","BTCUSD",1728068132619,0.00082,62398.0,62397.0,0.162264]
["bitfinex","BTCUSD",1728068132862,0.00082,62398.0,62397.0,0.161264]
["bitfinex","BTCUSD",1728068133333,0.00082,62398.0,62397.0,0.163264]
["bitfinex","BTCUSD",1728068133790,0.00082,62398.0,62397.0,0.167264]
["bitfinex","BTCUSD",1728068134509,0.00082,62398.0,62397.0,0.007]
["bitfinex","BTCUSD",1728068134510,0.17992,62398.0,62397.0,0.007]
["bitfinex","BTCUSD",1728068134743,0.17992,62398.0,62397.0,0.006]
["bitfinex","BTCUSD",1728068134969,0.17992,62398.0,62397.0,0.008]
["bitfinex","BTCUSD",1728068135413,0.17992,62398.0,62397.0,0.168264]
["bitfinex","BTCUSD",1728068135637,0.17992,62398.0,62394.0,0.320541]
["bitfinex","BTCUSD",1728068135858,0.17992,62398.0,62393.0,0.2405041]
["bitfinex","BTCUSD",1728068136066,0.18092,62398.0,62395.0,0.160268]
["bitfinex","BTCUSD",1728068136522,0.17992,62398.0,62395.0,0.160268]
["bitfinex","BTCUSD",1728068136742,0.18092,62398.0,62396.0,0.160266]
["bitfinex","BTCUSD",1728068137427,0.18092,62398.0,62395.0,0.320537]
["bitfinex","BTCUSD",1728068137644,0.18092,62398.0,62396.0,0.160266]
["bitfinex","BTCUSD",1728068138092,0.17992,62398.0,62396.0,0.160266]
["bitfinex","BTCUSD",1728068138316,0.18092,62398.0,62396.0,0.160266]
["bitfinex","BTCUSD",1728068138744,0.17992,62398.0,62396.0,0.160266]
["bitfinex","BTCUSD",1728068139184,0.18092,62398.0,62396.0,0.160266]
["bitfinex","BTCUSD",1728068139452,0.18092,62398.0,62397.0,0.160264]
["bitfinex","BTCUSD",1728068139691,0.18092,62398.0,62394.0,0.16027]
["bitfinex","BTCUSD",1728068139899,0.18092,62398.0,62396.0,0.160265]
["bitfinex","BTCUSD",1728068140122,0.18092,62398.0,62393.0,0.320546]
["bitfinex","BTCUSD",1728068140349,0.160265,62397.0,62393.0,0.160273]
["bitfinex","BTCUSD",1728068140584,0.160266,62397.0,62387.0,0.00164]
["bitfinex","BTCUSD",1728068140824,0.160266,62396.0,62391.0,0.320557]
["bitfinex","BTCUSD",1728068141095,0.160266,62396.0,62392.0,0.160276]
["bitfinex","BTCUSD",1728068141320,0.501443,62398.0,62392.0,0.160276]
["bitfinex","BTCUSD",1728068141542,0.501443,62398.0,62393.0,0.160272]
["bitfinex","BTCUSD",1728068141543,0.160264,62397.0,62393.0,0.160272]
["bitfinex","BTCUSD",1728068141774,0.20826917,62397.0,62393.0,0.160272]
["bitfinex","BTCUSD",1728068142202,0.401433,62396.0,62392.0,0.160275]
["bitfinex","BTCUSD",1728068142418,0.160269,62395.0,62392.0,0.160275]
["bitfinex","BTCUSD",1728068142625,0.0809,62396.0,62390.0,0.320564]
["bitfinex","BTCUSD",1728068142843,0.241167,62396.0,62392.0,0.160276]
["bitfinex","BTCUSD",1728068143064,0.160269,62395.0,62392.0,0.160276]
["bitfinex","BTCUSD",1728068143526,0.0809,62396.0,62392.0,0.160275]
["bitfinex","BTCUSD",1728068143527,0.28917317,62396.0,62392.0,0.160275]
["bitfinex","BTCUSD",1728068143965,0.28917317,62396.0,62387.0,0.322215]
["bitfinex","BTCUSD",1728068143966,0.1289191,62396.0,62387.0,0.322215]
["bitfinex","BTCUSD",1728068144187,0.1289191,62396.0,62388.0,0.2405041]
["bitfinex","BTCUSD",1728068144188,0.078,62391.0,62388.0,0.2405041]
["bitfinex","BTCUSD",1728068144397,0.078,62391.0,62389.0,0.160283]
["bitfinex","BTCUSD",1728068144663,0.0913,62390.0,62389.0,0.160283]
["bitfinex","BTCUSD",1728068144898,0.0913,62390.0,62387.0,0.00164]
["bitfinex","BTCUSD",1728068145113,0.0913,62390.0,62388.0,0.160286]
["bitfinex","BTCUSD",1728068145325,0.1393191,62390.0,62389.0,0.160284]
["bitfinex","BTCUSD",1728068146397,0.1393191,62390.0,62389.0,0.165284]
["bitfinex","BTCUSD",1728068146609,0.1393191,62390.0,62389.0,0.171284]
["bitfinex","BTCUSD",1728068147302,0.1393191,62390.0,62389.0,0.005]
["bitfinex","BTCUSD",1728068147541,0.1393191,62390.0,62388.0,0.160286]
["bitfinex","BTCUSD",1728068147759,0.1393191,62390.0,62389.0,0.005]
["bitfinex","BTCUSD",1728068147977,0.13936028,62390.0,62389.0,0.011]
["bitfinex","BTCUSD",1728068148194,0.13936028,62390.0,62389.0,0.171284]
["bitfinex","BTCUSD",1728068148657,0.13936472,62390.0,62389.0,0.165284]
["bitfinex","BTCUSD",1728068149538,0.0913,62390.0,62389.0,0.160284]
["bitfinex","BTCUSD",1728068150407,0.0913,62390.0,62389.0,0.005]
["bitfinex","BTCUSD",1728068151105,0.15010504,62391.0,62389.0,0.005]
["bitfinex","BTCUSD",1728068151106,0.12607314,62391.0,62389.0,0.165284]
["bitfinex","BTCUSD",1728068151324,0.12607314,62391.0,62390.0,0.160282]
["bitfinex","BTCUSD",1728068151546,0.078,62391.0,62390.0,0.160282]
["bitfinex","BTCUSD",1728068151984,0.078,62391.0,62389.0,0.005]
["bitfinex","BTCUSD",1728068152209,0.12607314,62391.0,62389.0,0.165283]
["bitfinex","BTCUSD",1728068152466,0.12607314,62391.0,62390.0,0.160282]
["bitfinex","BTCUSD",1728068152691,0.078,62391.0,62390.0,0.160282]
["bitfinex","BTCUSD",1728068153596,0.12607314,62391.0,62390.0,0.160282]
["bitfinex","BTCUSD",1728068154029,0.078,62391.0,62390.0,0.160282]
["bitfinex","BTCUSD",1728068154273,0.12607314,62391.0,62390.0,0.160282]
["bitfinex","BTCUSD",1728068154492,0.078,62391.0,62390.0,0.160282]
["bitfinex","BTCUSD",1728068156012,0.078,62391.0,62387.0,0.322216]
["bitfinex","BTCUSD",1728068156232,0.078,62391.0,62389.0,0.160282]
["bitfinex","BTCUSD",1728068156233,0.04808307,62390.0,62389.0,0.160282]
["bitfinex","BTCUSD",1728068156451,0.1501216,62391.0,62388.0,0.320573]
["bitfinex","BTCUSD",1728068156710,0.1501216,62391.0,62390.0,0.161922]
["bitfinex","BTCUSD",1728068158246,0.17525214,62391.0,62390.0,0.161922]
["bitfinex","BTCUSD",1728068160923,0.17525871,62391.0,62390.0,0.161922]
["bitfinex","BTCUSD",1728068162053,0.10313054,62391.0,62390.0,0.00164]
["bitfinex","BTCUSD",1728068162981,0.26340954,62391.0,62390.0,0.00164]
["bitfinex","BTCUSD",1728068163724,0.40471526,62391.0,62390.0,0.00164]
["bitfinex","BTCUSD",1728068163965,0.69552584,62391.0,62390.0,0.00164]
["bitfinex","BTCUSD",1728068164185,0.81735313,62391.0,62390.0,0.00164]
["bitfinex","BTCUSD",1728068164837,0.81835313,62391.0,62390.0,0.00164]
["bitfinex","BTCUSD",1728068165478,0.81735313,62391.0,62390.0,0.00164]
["bitfinex","BTCUSD",1728068165687,0.81835313,62391.0,62390.0,0.00164]
["bitfinex","BTCUSD",1728068167334,0.91835313,62391.0,62390.0,0.00164]
["bitfinex","BTCUSD",1728068168503,1.06247592,62391.0,62390.0,0.00164]
["bitfinex","BTCUSD",1728068168714,6.11247592,62391.0,62390.0,0.00164]
["bitfinex","BTCUSD",1728068169164,5.84639228,62391.0,62390.0,0.00164]
["bitfinex","BTCUSD",1728068170257,0.65226949,62391.0,62390.0,0.00164]
["bitfinex","BTCUSD",1728068170498,5.70226949,62391.0,62390.0,0.00164]
["bitfinex","BTCUSD",1728068170933,5.84639228,62391.0,62390.0,0.00164]
["bitfinex","BTCUSD",1728068171169,5.70226949,62391.0,62390.0,0.00164]
["bitfinex","BTCUSD",1728068171628,5.84639228,62391.0,62390.0,0.00164]
["bitfinex","BTCUSD",1728068172062,5.70226949,62391.0,62390.0,0.00164]
["bitfinex","BTCUSD",1728068173393,5.72740309,62391.0,62390.0,0.00164]
["bitfinex","BTCUSD",1728068174490,5.88993755,62391.0,62390.0,0.00164]
["bitfinex","BTCUSD",1728068174721,5.72675084,62391.0,62390.0,0.00164]
["bitfinex","BTCUSD",1728068176536,5.87087363,62391.0,62390.0,0.00164]
["bitfinex","BTCUSD",1728068176747,5.8708187,62391.0,62390.0,0.00164]
["bitfinex","BTCUSD",1728068176956,5.68141251,62391.0,62390.0,0.00164]
["bitfinex","BTCUSD",1728068177391,5.94656038,62391.0,62390.0,0.00164]
["bitfinex","BTCUSD",1728068178231,5.68141251,62391.0,62390.0,0.00164]
["bitfinex","BTCUSD",1728068178435,5.80249667,62391.0,62390.0,0.00164]
["bitfinex","BTCUSD",1728068179081,5.94657529,62391.0,62390.0,0.00164]
["bitfinex","BTCUSD",1728068179308,5.80249667,62391.0,62390.0,0.00164]
["bitfinex","BTCUSD",1728068183323,3.98988377,62391.0,62390.0,0.00164]
["bitfinex","BTCUSD",1728068183979,3.99588377,62391.0,62390.0,0.00164]
["bitfinex","BTCUSD",1728068184678,3.42708377,62391.0,62390.0,0.00164]
["bitfinex","BTCUSD",1728068184915,0.24070104,62391.0,62390.0,0.00164]
["bitfinex","BTCUSD",1728068185159,0.12219592,62391.0,62390.0,0.00164]
["bitfinex","BTCUSD",1728068185383,0.02613054,62391.0,62390.0,0.00164]
["bitfinex","BTCUSD",1728068185620,0.09818038,62391.0,62390.0,0.00164]
["bitfinex","BTCUSD",1728068186053,0.09818431,62391.0,62390.0,0.00164]
["bitfinex","BTCUSD",1728068186483,0.25846331,62391.0,62390.0,0.00164]
["bitfinex","BTCUSD",1728068187124,0.18640954,62391.0,62390.0,0.00164]
["bitfinex","BTCUSD",1728068187347,0.02613054,62391.0,62390.0,0.00164]
["bitfinex","BTCUSD",1728068187557,0.18640954,62391.0,62390.0,0.00164]
["bitfinex","BTCUSD",1728068187778,0.02613054,62391.0,62390.0,0.00164]
["bitfinex","BTCUSD",1728068187984,0.18640954,62391.0,62390.0,0.00164]
["bitfinex","BTCUSD",1728068188405,0.21154014,62391.0,62390.0,0.00164]
["bitfinex","BTCUSD",1728068188639,0.40184538,62391.0,62390.0,0.00164]
["bitfinex","BTCUSD",1728068188861,0.49791707,62391.0,62390.0,0.00164]
["bitfinex","BTCUSD",1728068189299,0.40184538,62391.0,62390.0,0.00164]
["bitfinex","BTCUSD",1728068189551,0.52193499,62391.0,62390.0,0.00164]
["bitfinex","BTCUSD",1728068190042,0.40184538,62391.0,62390.0,0.00164]
["bitfinex","BTCUSD",1728068192593,0.21643578,62391.0,62390.0,0.00164]
["bitfinex","BTCUSD",1728068192805,0.37671478,62391.0,62390.0,0.00164]
["bitfinex","BTCUSD",1728068193766,0.33657653,62391.0,62390.0,0.161922]
["bitfinex","BTCUSD",1728068193965,0.02613054,62391.0,62390.0,0.337322]
["bitfinex","BTCUSD",1728068194826,0.02513054,62391.0,62390.0,0.337322]
["bitfinex","BTCUSD",1728068195061,0.02613054,62391.0,62390.0,0.337322]
["bitfinex","BTCUSD",1728068196147,0.02513054,62391.0,62390.0,0.337322]
["bitfinex","BTCUSD",1728068196579,0.02513054,62391.0,62390.0,0.338322]
["bitfinex","BTCUSD",1728068197269,0.02513054,62391.0,62390.0,0.339322]
["bitfinex","BTCUSD",1728068199537,0.02513054,62391.0,62390.0,0.337322]
["bitfinex","BTCUSD",1728068199746,0.02513054,62391.0,62390.0,0.346322]
["bitfinex","BTCUSD",1728068199974,0.02513054,62391.0,62390.0,0.355322]
["bitfinex","BTCUSD",1728068203211,0.05025802,62391.0,62390.0,0.355322]
["bitfinex","BTCUSD",1728068204985,0.01955018,62391.0,62390.0,0.355322]
["bitfinex","BTCUSD",1728068205220,0.00082,62398.0,62397.0,0.160264]
["bitfinex","BTCUSD",1728068206138,0.00082,62398.0,62396.0,0.160265]
["bitfinex","BTCUSD",1728068206139,0.07972,62398.0,62396.0,0.160265]
["bitfinex","BTCUSD",1728068206364,0.07972,62398.0,62397.0,0.001]
["bitfinex","BTCUSD",1728068207010,0.07972,62398.0,62397.0,0.160264]
["bitfinex","BTCUSD",1728068207234,0.07972,62398.0,62397.0,0.161264]
["bitfinex","BTCUSD",1728068207451,0.07972,62398.0,62397.0,0.001]
["bitfinex","BTCUSD",1728068208707,0.07972,62398.0,62396.0,0.160265]
["bitfinex","BTCUSD",1728068209347,0.07972,62398.0,62397.0,0.160264]
["bitfinex","BTCUSD",1728068209798,0.00082,62398.0,62397.0,0.160264]
["bitfinex","BTCUSD",1728068211516,0.02594665,62398.0,62397.0,0.160264]
["bitfinex","BTCUSD",1728068213774,0.00082,62398.0,62397.0,0.160264]
["bitfinex","BTCUSD",1728068215202,0.00082,62398.0,62396.0,0.160265]
["bitfinex","BTCUSD",1728068216472,0.00082,62398.0,62397.0,0.160264]
["bitfinex","BTCUSD",1728068216907,0.02594701,62398.0,62397.0,0.160264]
["bitfinex","BTCUSD",1728068220377,0.02594701,62398.0,62393.0,0.320546]
["bitfinex","BTCUSD",1728068220615,0.02594701,62398.0,62397.0,0.160264]
["bitfinex","BTCUSD",1728068221715,0.00082,62398.0,62397.0,0.160264]
["bitfinex","BTCUSD",1728068224866,0.02594637,62398.0,62397.0,0.160264]
["bitfinex","BTCUSD",1728068225982,0.00082,62398.0,62397.0,0.160264]
["bitfinex","BTCUSD",1728068226197,0.00082,62398.0,62397.0,0.45623794]
["bitfinex","BTCUSD",1728068228660,0.00082,62398.0,62397.0,0.46923794]
["bitfinex","BTCUSD",1728068230488,0.02594352,62398.0,62397.0,0.46923794]
["bitfinex","BTCUSD",1728068231874,0.02594352,62398.0,62397.0,0.46223794]
["bitfinex","BTCUSD",1728068232090,0.00082,62398.0,62397.0,0.46223794]
["bitfinex","BTCUSD",1728068232322,0.00082,62398.0,62397.0,0.46323794]
["bitfinex","BTCUSD",1728068232563,0.00082,62398.0,62397.0,0.45623794]
["bitfinex","BTCUSD",1728068232787,0.00082,62398.0,62397.0,0.47023794]
["bitfinex","BTCUSD",1728068233011,0.00082,62398.0,62397.0,0.46223794]
["bitfinex","BTCUSD",1728068233225,0.00082,62398.0,62397.0,0.45623794]
["bitfinex","BTCUSD",1728068233430,0.00082,62398.0,62397.0,0.46823794]
["bitfinex","BTCUSD",1728068234521,0.00082,62398.0,62397.0,0.48023794]
["bitfinex","BTCUSD",1728068235647,0.00082,62398.0,62397.0,0.48223794]
["bitfinex","BTCUSD",1728068236085,0.00082,62398.0,62397.0,0.48023794]
["bitfinex","BTCUSD",1728068236520,0.02594244,62398.0,62397.0,0.48023794]
["bitfinex","BTCUSD",1728068237462,0.00082,62398.0,62397.0,0.48023794]
["bitfinex","BTCUSD",1728068239345,0.02594263,62398.0,62397.0,0.48023794]
["bitfinex","BTCUSD",1728068240201,0.02594263,62398.0,62397.0,0.48549365]
["bitfinex","BTCUSD",1728068240857,0.00082,62398.0,62397.0,0.48549365]
["bitfinex","BTCUSD",1728068242401,0.02594269,62398.0,62397.0,0.48549365]
["bitfinex","BTCUSD",1728068242616,0.02594269,62398.0,62397.0,0.74868036]
["bitfinex","BTCUSD",1728068242840,0.02594269,62398.0,62397.0,0.75068036]
["bitfinex","BTCUSD",1728068243370,0.00082,62398.0,62397.0,0.75068036]
["bitfinex","BTCUSD",1728068243585,0.00082,62398.0,62397.0,0.76668036]
["bitfinex","BTCUSD",1728068244023,0.00082,62398.0,62397.0,0.78068036]
["bitfinex","BTCUSD",1728068244238,0.00082,62398.0,62397.0,0.76868036]
["bitfinex","BTCUSD",1728068244950,0.00082,62398.0,62397.0,0.78268036]
["bitfinex","BTCUSD",1728068246907,0.00082,62398.0,62397.0,0.77768036]
["bitfinex","BTCUSD",1728068247152,0.00082,62398.0,62397.0,0.78268036]
["bitfinex","BTCUSD",1728068247623,0.00082,62398.0,62397.0,0.76868036]
["bitfinex","BTCUSD",1728068248527,0.00082,62398.0,62397.0,0.78268036]
["bitfinex","BTCUSD",1728068249470,1e-06,62399.0,62398.0,0.007]
["bitfinex","BTCUSD",1728068249677,0.000821,62402.0,62401.0,0.457453]
["bitfinex","BTCUSD",1728068249913,1e-06,62403.0,62402.0,0.167251]
["bitfinex","BTCUSD",1728068250133,0.2405041,62425.0,62414.0,0.32942]
["bitfinex","BTCUSD",1728068250134,0.2405041,62416.0,62414.0,0.32942]
["bitfinex","BTCUSD",1728068250354,0.2405041,62416.0,62414.0,0.61328065]
["bitfinex","BTCUSD",1728068250591,0.24431514,62415.0,62414.0,0.61328065]
["bitfinex","BTCUSD",1728068250815,0.00381104,62415.0,62414.0,0.61128065]
["bitfinex","BTCUSD",1728068251239,0.00381104,62415.0,62414.0,0.87678475]
["bitfinex","BTCUSD",1728068251457,0.00381104,62415.0,62414.0,0.65028065]
["bitfinex","BTCUSD",1728068251688,0.00381104,62415.0,62414.0,0.66428065]
["bitfinex","BTCUSD",1728068251912,0.00381104,62415.0,62414.0,0.65028065]
["bitfinex","BTCUSD",1728068252135,0.00381104,62415.0,62414.0,0.66228065]
["bitfinex","BTCUSD",1728068252563,0.00381104,62415.0,62414.0,0.65028065]
["bitfinex","BTCUSD",1728068253061,0.00381104,62415.0,62414.0,0.66428065]
["bitfinex","BTCUSD",1728068255517,0.0251192,62424.0,62418.0,0.18521]
["bitfinex","BTCUSD",1728068255745,0.0251192,62424.0,62423.0,0.47867094]
["bitfinex","BTCUSD",1728068256006,0.2656176,62430.0,62429.0,0.160181]
["bitfinex","BTCUSD",1728068256216,0.2656176,62430.0,62429.0,0.28085494]
["bitfinex","BTCUSD",1728068256217,0.0251135,62430.0,62429.0,0.28085494]
["bitfinex","BTCUSD",1728068257108,0.0251135,62430.0,62429.0,0.36115494]
["bitfinex","BTCUSD",1728068257367,0.0251135,62430.0,62429.0,0.72334165]
["bitfinex","BTCUSD",1728068257586,0.0251135,62430.0,62429.0,0.72534165]
["bitfinex","BTCUSD",1728068257791,0.0251135,62430.0,62429.0,0.73934165]
["bitfinex","BTCUSD",1728068258001,0.05,62437.0,62436.0,0.160164]
["bitfinex","BTCUSD",1728068258215,0.05,62437.0,62436.0,0.28083794]
["bitfinex","BTCUSD",1728068258682,0.05,62437.0,62436.0,0.64515925]
["bitfinex","BTCUSD",1728068259316,0.05,62437.0,62436.0,0.64715925]
["bitfinex","BTCUSD",1728068259525,0.05,62437.0,62436.0,0.70996977]
["bitfinex","BTCUSD",1728068259970,0.05,62437.0,62436.0,0.71896977]
["bitfinex","BTCUSD",1728068260186,0.05,62437.0,62436.0,0.71383517]
["bitfinex","BTCUSD",1728068260630,0.05,62437.0,62436.0,0.72283517]
["bitfinex","BTCUSD",1728068261095,0.05,62437.0,62436.0,0.82283517]
["bitfinex","BTCUSD",1728068261524,0.0165358,62439.0,62436.0,1.06333927]
["bitfinex","BTCUSD",1728068261769,0.040682,62450.0,62449.0,0.28513]
["bitfinex","BTCUSD",1728068261997,0.00082,62453.0,62452.0,0.262122]
["bitfinex","BTCUSD",1728068262231,0.00082,62453.0,62452.0,0.44630871]
["bitfinex","BTCUSD",1728068263191,0.00082,62453.0,62452.0,0.78521281]
["bitfinex","BTCUSD",1728068263404,0.00082,62453.0,62452.0,0.54670871]
["bitfinex","BTCUSD",1728068263611,0.00082,62453.0,62452.0,0.56070871]
["bitfinex","BTCUSD",1728068264260,0.005,62471.0,62467.0,0.160084]
["bitfinex","BTCUSD",1728068264261,0.2455041,62471.0,62467.0,0.160084]
["bitfinex","BTCUSD",1728068264484,0.2455041,62471.0,62467.0,0.52975517]
["bitfinex","BTCUSD",1728068264754,0.005,62471.0,62467.0,0.80875517]
["bitfinex","BTCUSD",1728068264989,0.02525096,62468.0,62467.0,0.60675517]
["bitfinex","BTCUSD",1728068265201,0.02525096,62468.0,62467.0,0.63175517]
["bitfinex","BTCUSD",1728068265433,0.02525096,62468.0,62467.0,0.68677481]
["bitfinex","BTCUSD",1728068265666,0.02525096,62468.0,62467.0,0.62975517]
["bitfinex","BTCUSD",1728068266116,0.00015715,62468.0,62467.0,0.62975517]
["bitfinex","BTCUSD",1728068266344,0.00015715,62468.0,62467.0,0.63175517]
["bitfinex","BTCUSD",1728068266559,0.00015715,62468.0,62467.0,0.63575517]
["bitfinex","BTCUSD",1728068266772,0.00015715,62468.0,62467.0,0.62975517]
["bitfinex","BTCUSD",1728068266996,0.00015715,62468.0,62467.0,0.65775517]
["bitfinex","BTCUSD",1728068267431,0.00015715,62468.0,62467.0,0.63175517]
["bitfinex","BTCUSD",1728068267695,0.00015715,62468.0,62467.0,0.65975517]
["bitfinex","BTCUSD",1728068267903,0.00015715,62468.0,62467.0,0.64575517]
["bitfinex","BTCUSD",1728068268332,0.00015715,62468.0,62467.0,0.65275517]
["bitfinex","BTCUSD",1728068269007,0.00015715,62468.0,62467.0,0.63875517]
["bitfinex","BTCUSD",1728068269665,0.00015715,62468.0,62467.0,0.62275517]
["bitfinex","BTCUSD",1728068269884,0.00015715,62468.0,62467.0,0.61375517]
["bitfinex","BTCUSD",1728068270097,0.00015715,62468.0,62467.0,0.62175517]
["bitfinex","BTCUSD",1728068270329,0.00015715,62468.0,62467.0,0.61475517]
["bitfinex","BTCUSD",1728068270530,0.00015715,62468.0,62467.0,0.46356846]
["bitfinex","BTCUSD",1728068270753,0.00015715,62468.0,62467.0,0.4205881]
["bitfinex","BTCUSD",1728068270975,0.00015715,62468.0,62467.0,0.75925927]
["bitfinex","BTCUSD",1728068271175,0.00015715,62468.0,62467.0,0.52075517]
["bitfinex","BTCUSD",1728068271422,0.00015715,62468.0,62467.0,0.53275517]
["bitfinex","BTCUSD",1728068271862,0.00015715,62468.0,62467.0,0.62075517]
["bitfinex","BTCUSD",1728068272088,0.00015715,62468.0,62467.0,0.64375517]
["bitfinex","BTCUSD",1728068272319,0.00015715,62468.0,62467.0,0.65575517]
["bitfinex","BTCUSD",1728068272548,0.00015715,62468.0,62467.0,0.64375517]
["bitfinex","BTCUSD",1728068272793,0.00015715,62468.0,62467.0,0.62975517]
["bitfinex","BTCUSD",1728068273014,0.00015715,62468.0,62467.0,0.65675517]
["bitfinex","BTCUSD",1728068273235,0.00015715,62468.0,62467.0,0.64375517]
["bitfinex","BTCUSD",1728068273446,0.00015715,62468.0,62467.0,0.47156846]
["bitfinex","BTCUSD",1728068273853,0.00015715,62468.0,62467.0,0.174084]
["bitfinex","BTCUSD",1728068274292,0.00015715,62468.0,62467.0,0.160084]
["bitfinex","BTCUSD",1728068274496,0.00097715,62468.0,62467.0,0.160084]
["bitfinex","BTCUSD",1728068274697,0.00097715,62468.0,62467.0,0.174084]
["bitfinex","BTCUSD",1728068276187,0.00097715,62468.0,62467.0,0.014]
["bitfinex","BTCUSD",1728068276603,0.00097715,62468.0,62463.0,0.5606881]
["bitfinex","BTCUSD",1728068276810,0.00097715,62468.0,62467.0,0.006]
["bitfinex","BTCUSD",1728068277024,0.16105815,62468.0,62467.0,0.012]
["bitfinex","BTCUSD",1728068277744,0.160097,62462.0,62461.0,0.00164]
["bitfinex","BTCUSD",1728068277976,0.42058146,62462.0,62461.0,0.00164]
["bitfinex","BTCUSD",1728068278471,0.237097,62462.0,62461.0,0.00164]
["bitfinex","BTCUSD",1728068278655,0.09477715,62468.0,62461.0,0.00164]
["bitfinex","BTCUSD",1728068278878,0.09477715,62468.0,62467.0,0.160084]
["bitfinex","BTCUSD",1728068279102,0.09677715,62468.0,62467.0,0.160084]
["bitfinex","BTCUSD",1728068279324,0.00297715,62468.0,62467.0,0.160084]
["bitfinex","BTCUSD",1728068279546,0.00097715,62468.0,62467.0,0.160084]
["bitfinex","BTCUSD",1728068279755,0.00597715,62468.0,62467.0,0.161084]
["bitfinex","BTCUSD",1728068280213,0.00097715,62468.0,62467.0,0.160084]
["bitfinex","BTCUSD",1728068280439,0.00197715,62468.0,62467.0,0.160084]
["bitfinex","BTCUSD",1728068280644,0.00097715,62468.0,62467.0,0.160084]
["bitfinex","BTCUSD",1728068280862,0.00097715,62468.0,62461.0,0.00164]
["bitfinex","BTCUSD",1728068281071,0.00097715,62468.0,62467.0,0.160084]
["bitfinex","BTCUSD",1728068281072,0.00297715,62468.0,62467.0,0.160084]
["bitfinex","BTCUSD",1728068281779,0.00297715,62468.0,62467.0,0.161084]
["bitfinex","BTCUSD",1728068282223,0.00297715,62468.0,62467.0,0.160084]
["bitfinex","BTCUSD",1728068282224,0.00097715,62468.0,62467.0,0.160084]
["bitfinex","BTCUSD",1728068282447,0.00197715,62468.0,62467.0,0.161084]
["bitfinex","BTCUSD",1728068283129,0.00097715,62468.0,62467.0,0.161084]
["bitfinex","BTCUSD",1728068283562,0.00097715,62468.0,62467.0,0.163084]
["bitfinex","BTCUSD",1728068284544,0.00097715,62468.0,62467.0,0.162084]
["bitfinex","BTCUSD",1728068284979,0.00097715,62468.0,62467.0,0.164084]
["bitfinex","BTCUSD",1728068287288,0.00097715,62468.0,62467.0,0.165724]
["bitfinex","BTCUSD",1728068293335,0.00097715,62468.0,62467.0,0.00564]
["bitfinex","BTCUSD",1728068293560,0.00097715,62468.0,62467.0,0.165724]
["bitfinex","BTCUSD",1728068293774,0.00097715,62468.0,62467.0,0.00564]
["bitfinex","BTCUSD",1728068293999,0.24205815,62468.0,62467.0,0.00564]
["bitfinex","BTCUSD",1728068294232,0.08197715,62468.0,62467.0,0.00564]
["bitfinex","BTCUSD",1728068294462,0.24205815,62468.0,62467.0,0.00364]
["bitfinex","BTCUSD",1728068294924,0.24505815,62468.0,62467.0,0.00364]
["bitfinex","BTCUSD",1728068295367,0.24505815,62468.0,62467.0,0.00164]
["bitfinex","BTCUSD",1728068295587,0.24405815,62468.0,62467.0,0.00164]
["bitfinex","BTCUSD",1728068295815,0.24805815,62468.0,62467.0,0.00164]
["bitfinex","BTCUSD",1728068296247,0.25405815,62468.0,62467.0,0.00264]
["bitfinex","BTCUSD",1728068296469,0.11907586,62468.0,62467.0,0.00264]
["bitfinex","BTCUSD",1728068296688,0.27915686,62468.0,62467.0,0.00264]
["bitfinex","BTCUSD",1728068297157,0.11907586,62468.0,62467.0,0.00264]
["bitfinex","BTCUSD",1728068298025,0.11307586,62468.0,62467.0,0.00264]
["bitfinex","BTCUSD",1728068298511,0.11307586,62468.0,62467.0,0.00164]
["bitfinex","BTCUSD",1728068298724,0.11607586,62468.0,62467.0,0.00164]
["bitfinex","BTCUSD",1728068298947,0.11007586,62468.0,62467.0,0.00164]
["bitfinex","BTCUSD",1728068299170,0.27015686,62468.0,62467.0,0.00164]
["bitfinex","BTCUSD",1728068299379,0.27415686,62468.0,62467.0,0.00164]
["bitfinex","BTCUSD",1728068301401,0.27715686,62468.0,62467.0,0.00164]
["bitfinex","BTCUSD",1728068301881,0.27715686,62468.0,62461.0,0.00164]
["bitfinex","BTCUSD",1728068301882,0.52028146,62462.0,62461.0,0.00164]
["bitfinex","BTCUSD",1728068302364,0.56815564,62462.0,62461.0,0.00164]
["bitfinex","BTCUSD",1728068302624,0.52028146,62462.0,62461.0,0.00164]
["bitfinex","BTCUSD",1728068302842,0.5681699,62462.0,62461.0,0.00164]
["bitfinex","BTCUSD",1728068303516,0.59811412,62462.0,62461.0,0.00264]
["bitfinex","BTCUSD",1728068304643,0.59813469,62462.0,62461.0,0.00264]
["bitfinex","BTCUSD",1728068304839,0.60413469,62462.0,62461.0,0.00264]
["bitfinex","BTCUSD",1728068305071,0.62923888,62462.0,62461.0,0.00264]
["bitfinex","BTCUSD",1728068305496,0.55738565,62462.0,62461.0,0.00264]
["bitfinex","BTCUSD",1728068306526,0.75586451,62462.0,62461.0,0.00264]
["bitfinex","BTCUSD",1728068307875,0.91905122,62462.0,62461.0,0.00264]
["bitfinex","BTCUSD",1728068308181,5.86842182,62462.0,62461.0,0.00264]
["bitfinex","BTCUSD",1728068308384,0.242133,62448.0,62447.0,0.2405041]
["bitfinex","BTCUSD",1728068308827,0.0764,62453.0,62447.0,0.2405041]
["bitfinex","BTCUSD",1728068309042,0.0764,62453.0,62444.0,0.320286]
["bitfinex","BTCUSD",1728068309243,0.0764,62453.0,62450.0,0.160126]
["bitfinex","BTCUSD",1728068309706,0.0764,62453.0,62448.0,0.320261]
["bitfinex","BTCUSD",1728068309918,0.0764,62453.0,62450.0,0.160127]
["bitfinex","BTCUSD",1728068310127,0.0854,62453.0,62450.0,0.160127]
["bitfinex","BTCUSD",1728068310352,0.0764,62453.0,62450.0,0.160127]
["bitfinex","BTCUSD",1728068310582,0.0764,62453.0,62446.0,0.320276]
["bitfinex","BTCUSD",1728068310793,0.0764,62453.0,62443.0,0.320287]
["bitfinex","BTCUSD",1728068311016,0.0764,62453.0,62447.0,0.001]
["bitfinex","BTCUSD",1728068311017,0.0894,62453.0,62447.0,0.001]
["bitfinex","BTCUSD",1728068311240,0.0894,62453.0,62452.0,0.160122]
["bitfinex","BTCUSD",1728068311456,0.0764,62453.0,62452.0,0.160122]
["bitfinex","BTCUSD",1728068311667,0.23852,62453.0,62448.0,0.320262]
["bitfinex","BTCUSD",1728068311882,0.241521,62453.0,62437.0,0.400518]
["bitfinex","BTCUSD",1728068312098,0.0814,62453.0,62449.0,0.320259]
["bitfinex","BTCUSD",1728068312334,0.0764,62453.0,62449.0,0.320259]
["bitfinex","BTCUSD",1728068312575,0.0794,62453.0,62452.0,0.001]
["bitfinex","BTCUSD",1728068312793,0.23652,62453.0,62452.0,0.001]
["bitfinex","BTCUSD",1728068313242,0.23852,62453.0,62452.0,0.001]
["bitfinex","BTCUSD",1728068313454,0.26162571,62453.0,62452.0,0.001]
["bitfinex","BTCUSD",1728068313932,0.16013,62450.0,62446.0,0.160136]
["bitfinex","BTCUSD",1728068314137,0.16013,62450.0,62447.0,0.2405041]
["bitfinex","BTCUSD",1728068314375,0.16013,62450.0,62446.0,0.160136]
["bitfinex","BTCUSD",1728068314576,0.16013,62450.0,62447.0,0.160134]
["bitfinex","BTCUSD",1728068315002,0.10450571,62453.0,62429.0,0.27098353]
["bitfinex","BTCUSD",1728068315206,0.160125,62451.0,62448.0,0.160132]
["bitfinex","BTCUSD",1728068315409,0.160125,62451.0,62445.0,0.320278]
["bitfinex","BTCUSD",1728068315410,0.26162571,62453.0,62450.0,0.160126]
["bitfinex","BTCUSD",1728068315619,0.10150571,62453.0,62447.0,0.320269]
["bitfinex","BTCUSD",1728068315831,0.160126,62451.0,62448.0,0.160132]
["bitfinex","BTCUSD",1728068316240,0.320246,62452.0,62447.0,0.160135]
["bitfinex","BTCUSD",1728068316241,0.160128,62450.0,62447.0,0.160135]
["bitfinex","BTCUSD",1728068316448,0.161125,62451.0,62448.0,0.160133]
["bitfinex","BTCUSD",1728068317356,0.161125,62451.0,62429.0,0.26898353]
["bitfinex","BTCUSD",1728068317357,0.10865942,62450.0,62429.0,0.0803]
["bitfinex","BTCUSD",1728068317596,0.10865942,62450.0,62430.0,0.2405041]
["bitfinex","BTCUSD",1728068317597,0.0826,62434.0,62430.0,0.2405041]
["bitfinex","BTCUSD",1728068317862,0.320318,62438.0,62430.0,0.2405041]
["bitfinex","BTCUSD",1728068318099,0.09576212,62444.0,62429.0,0.0803]
["bitfinex","BTCUSD",1728068318100,0.02511255,62434.0,62429.0,0.0803]
["bitfinex","BTCUSD",1728068318568,0.402909,62440.0,62429.0,0.0803]
["bitfinex","BTCUSD",1728068318569,0.160157,62439.0,62433.0,0.160171]
["bitfinex","BTCUSD",1728068318814,0.001,62434.0,62430.0,0.006]
["bitfinex","BTCUSD",1728068319047,0.001,62434.0,62429.0,0.0803]
["bitfinex","BTCUSD",1728068319048,0.5608051,62442.0,62431.0,0.320352]
["bitfinex","BTCUSD",1728068319307,0.5608051,62442.0,62430.0,0.320353]
["bitfinex","BTCUSD",1728068319536,0.5608051,62442.0,62429.0,0.404661]
["bitfinex","BTCUSD",1728068319537,0.2405041,62442.0,62429.0,0.404661]
["bitfinex","BTCUSD",1728068319776,0.320312,62439.0,62429.0,0.0803]
["bitfinex","BTCUSD",1728068320061,0.2405041,62442.0,62429.0,0.0803]
["bitfinex","BTCUSD",1728068320289,0.160161,62437.0,62430.0,0.160178]
["bitfinex","BTCUSD",1728068320765,0.321313,62439.0,62429.0,0.0803]
["bitfinex","BTCUSD",1728068320766,0.001,62439.0,62429.0,0.0803]
["bitfinex","BTCUSD",1728068321007,0.002,62439.0,62430.0,0.18348446]
["bitfinex","BTCUSD",1728068321290,0.002,62439.0,62431.0,0.0829]
["bitfinex","BTCUSD",1728068321532,0.2405041,62436.0,62429.0,0.0803]
["bitfinex","BTCUSD",1728068321764,0.160154,62440.0,62435.0,0.160165]
["bitfinex","BTCUSD",1728068321986,0.004,62437.0,62436.0,0.160164]
["bitfinex","BTCUSD",1728068322222,0.004,62437.0,62434.0,0.320335]
["bitfinex","BTCUSD",1728068322455,0.004,62437.0,62434.0,0.160167]
["bitfinex","BTCUSD",1728068322687,0.004,62437.0,62433.0,0.320343]
["bitfinex","BTCUSD",1728068322896,0.004,62437.0,62434.0,0.480504]
["bitfinex","BTCUSD",1728068323122,0.160157,62439.0,62435.0,0.160165]
["bitfinex","BTCUSD",1728068323368,0.2405041,62443.0,62436.0,0.002]
["bitfinex","BTCUSD",1728068323591,0.160154,62440.0,62436.0,0.160162]
["bitfinex","BTCUSD",1728068323870,0.160154,62440.0,62436.0,0.160163]
["bitfinex","BTCUSD",1728068324749,0.160154,62440.0,62437.0,0.160161]
["bitfinex","BTCUSD",1728068324950,0.160154,62440.0,62436.0,0.160163]
["bitfinex","BTCUSD",1728068325172,0.320306,62441.0,62436.0,0.160163]
["bitfinex","BTCUSD",1728068325371,0.160155,62440.0,62436.0,0.160163]
["bitfinex","BTCUSD",1728068325576,0.001,62440.0,62436.0,0.160163]
["bitfinex","BTCUSD",1728068325779,0.480453,62441.0,62436.0,0.160163]
["bitfinex","BTCUSD",1728068325988,0.001,62440.0,62436.0,0.160163]
["bitfinex","BTCUSD",1728068326505,0.02611077,62440.0,62429.0,0.08194]
["bitfinex","BTCUSD",1728068326740,0.02711077,62440.0,62429.0,0.08194]
["bitfinex","BTCUSD",1728068326953,0.160158,62438.0,62435.0,0.160165]
["bitfinex","BTCUSD",1728068327176,0.160158,62439.0,62435.0,0.160165]
["bitfinex","BTCUSD",1728068327390,0.160158,62439.0,62433.0,0.320343]
["bitfinex","BTCUSD",1728068327391,0.160159,62438.0,62434.0,0.160168]
["bitfinex","BTCUSD",1728068327605,0.02611077,62440.0,62431.0,0.320352]
["bitfinex","BTCUSD",1728068327864,0.02611077,62440.0,62434.0,0.320334]
["bitfinex","BTCUSD",1728068327865,0.02661077,62440.0,62434.0,0.320334]
["bitfinex","BTCUSD",1728068328075,0.02661077,62440.0,62437.0,0.16016]
["bitfinex","BTCUSD",1728068328076,0.18576477,62440.0,62437.0,0.16016]
["bitfinex","BTCUSD",1728068328285,0.02661077,62440.0,62437.0,0.160161]
["bitfinex","BTCUSD",1728068328514,0.18576377,62440.0,62437.0,0.160161]
["bitfinex","BTCUSD",1728068328973,0.02561077,62440.0,62439.0,0.160156]
["bitfinex","BTCUSD",1728068329198,0.02461077,62440.0,62439.0,0.160156]
["bitfinex","BTCUSD",1728068329440,0.02561077,62440.0,62439.0,0.160156]
["bitfinex","BTCUSD",1728068330130,0.02661077,62440.0,62439.0,0.160156]
["bitfinex","BTCUSD",1728068330561,0.02561077,62440.0,62439.0,0.160156]
["bitfinex","BTCUSD",1728068331006,0.02561077,62440.0,62439.0,0.162156]
["bitfinex","BTCUSD",1728068331664,0.02461077,62440.0,62439.0,0.162156]
["bitfinex","BTCUSD",1728068332089,0.02461077,62440.0,62439.0,0.160156]
["bitfinex","BTCUSD",1728068332315,0.02461077,62440.0,62439.0,0.002]
["bitfinex","BTCUSD",1728068333169,0.02461077,62440.0,62439.0,0.004]
["bitfinex","BTCUSD",1728068333592,0.04972091,62440.0,62439.0,0.004]
["bitfinex","BTCUSD",1728068333802,0.04972091,62440.0,62439.0,0.002]
["bitfinex","BTCUSD",1728068334017,0.05372091,62440.0,62439.0,0.002]
["bitfinex","BTCUSD",1728068334248,0.05372091,62440.0,62439.0,0.160156]
["bitfinex","BTCUSD",1728068335120,0.05872091,62440.0,62439.0,0.160156]
["bitfinex","BTCUSD",1728068335395,0.05454091,62440.0,62439.0,0.160156]
["bitfinex","BTCUSD",1728068335609,0.05054091,62440.0,62439.0,0.160156]
["bitfinex","BTCUSD",1728068335834,0.05054091,62440.0,62439.0,0.161156]
["bitfinex","BTCUSD",1728068336049,0.05254091,62440.0,62439.0,0.161156]
["bitfinex","BTCUSD",1728068336306,0.05254091,62440.0,62439.0,0.001]
["bitfinex","BTCUSD",1728068336307,0.21269391,62440.0,62439.0,0.001]
["bitfinex","BTCUSD",1728068336550,0.05054091,62440.0,62439.0,0.001]
["bitfinex","BTCUSD",1728068336792,0.05054091,62440.0,62439.0,0.002]
["bitfinex","BTCUSD",1728068337266,0.21069491,62440.0,62437.0,0.16016]
["bitfinex","BTCUSD",1728068337522,0.05454091,62440.0,62439.0,0.160156]
["bitfinex","BTCUSD",1728068337998,0.05454091,62440.0,62439.0,0.335756]
["bitfinex","BTCUSD",1728068337999,0.02993014,62440.0,62439.0,0.335756]
["bitfinex","BTCUSD",1728068338237,0.00282,62440.0,62439.0,0.335756]
["bitfinex","BTCUSD",1728068338963,0.00082,62440.0,62439.0,0.335756]
["bitfinex","BTCUSD",1728068339423,0.00082,62440.0,62439.0,0.342756]
["bitfinex","BTCUSD",1728068339424,0.00382,62440.0,62439.0,0.342756]
["bitfinex","BTCUSD",1728068339664,0.00182,62440.0,62439.0,0.52894271]
["bitfinex","BTCUSD",1728068340363,0.00182,62440.0,62439.0,0.53194271]
["bitfinex","BTCUSD",1728068340603,0.00282,62440.0,62439.0,0.54194271]
["bitfinex","BTCUSD",1728068340835,0.00282,62440.0,62439.0,0.53194271]
["bitfinex","BTCUSD",1728068341329,0.00382,62440.0,62439.0,0.54294271]
["bitfinex","BTCUSD",1728068341575,0.00282,62440.0,62439.0,0.53194271]
["bitfinex","BTCUSD",1728068341814,0.00182,62440.0,62439.0,0.53194271]
["bitfinex","BTCUSD",1728068342056,0.00382,62440.0,62439.0,0.54294271]
["bitfinex","BTCUSD",1728068343004,0.00282,62440.0,62439.0,0.53194271]
["bitfinex","BTCUSD",1728068343269,0.00382,62440.0,62439.0,0.54594271]
["bitfinex","BTCUSD",1728068343508,0.00182,62440.0,62439.0,0.53594271]
["bitfinex","BTCUSD",1728068343745,0.00182,62440.0,62439.0,0.53294271]
["bitfinex","BTCUSD",1728068343980,0.00182,62440.0,62439.0,0.62194271]
["bitfinex","BTCUSD",1728068343981,0.00082,62440.0,62439.0,0.62194271]
["bitfinex","BTCUSD",1728068344470,0.00182,62440.0,62439.0,0.63294271]
["bitfinex","BTCUSD",1728068345186,0.00182,62440.0,62439.0,0.64694271]
["bitfinex","BTCUSD",1728068345653,0.00182,62440.0,62439.0,0.63294271]
["bitfinex","BTCUSD",1728068345890,0.00182,62440.0,62439.0,0.64694271]
["bitfinex","BTCUSD",1728068346631,0.00182,62440.0,62439.0,0.185156]
["bitfinex","BTCUSD",1728068347550,0.02692648,62440.0,62439.0,0.185156]
["bitfinex","BTCUSD",1728068348027,0.02692648,62440.0,62439.0,0.186796]
["bitfinex","BTCUSD",1728068357463,0.02692648,62440.0,62439.0,0.172796]
["bitfinex","BTCUSD",1728068357674,0.02592648,62440.0,62439.0,0.161796]
["bitfinex","BTCUSD",1728068357891,0.02592648,62440.0,62439.0,0.171796]
["bitfinex","BTCUSD",1728068358114,0.02692648,62440.0,62439.0,0.182796]
["bitfinex","BTCUSD",1728068358340,0.02592648,62440.0,62439.0,0.161796]
["bitfinex","BTCUSD",1728068358607,0.02592648,62440.0,62439.0,0.178796]
["bitfinex","BTCUSD",1728068358802,0.02692648,62440.0,62439.0,0.178796]
["bitfinex","BTCUSD",1728068359015,0.02692648,62440.0,62439.0,0.169796]
["bitfinex","BTCUSD",1728068359263,0.02692648,62440.0,62439.0,0.161796]
["bitfinex","BTCUSD",1728068360210,0.02692648,62440.0,62439.0,0.43998271]
["bitfinex","BTCUSD",1728068360211,0.02792648,62440.0,62439.0,0.43998271]
["bitfinex","BTCUSD",1728068360453,0.00382,62440.0,62439.0,0.54998271]
["bitfinex","BTCUSD",1728068360958,0.00182,62440.0,62439.0,0.54504538]
["bitfinex","BTCUSD",1728068361195,0.00082,62440.0,62439.0,0.53604538]
["bitfinex","BTCUSD",1728068361433,0.00282,62440.0,62439.0,0.55904538]
["bitfinex","BTCUSD",1728068361664,0.00182,62440.0,62439.0,0.53604538]
["bitfinex","BTCUSD",1728068361885,0.00282,62440.0,62439.0,0.54504538]
["bitfinex","BTCUSD",1728068362103,0.00382,62440.0,62439.0,0.55904538]
["bitfinex","BTCUSD",1728068365758,0.00382,62440.0,62439.0,0.47604538]
["bitfinex","BTCUSD",1728068366675,0.00382,62440.0,62439.0,0.47098271]
["bitfinex","BTCUSD",1728068366909,0.00382,62440.0,62439.0,0.44798271]
["bitfinex","BTCUSD",1728068368739,0.00382,62440.0,62439.0,0.184796]
["bitfinex","BTCUSD",1728068369893,0.00282,62440.0,62439.0,0.170796]
["bitfinex","BTCUSD",1728068370144,0.00082,62440.0,62439.0,0.174796]
["bitfinex","BTCUSD",1728068370375,0.00182,62440.0,62439.0,0.180796]
["bitfinex","BTCUSD",1728068370590,0.00182,62440.0,62439.0,0.167796]
["bitfinex","BTCUSD",1728068370814,0.00182,62440.0,62439.0,0.172796]
["bitfinex","BTCUSD",1728068371255,0.00182,62440.0,62439.0,0.51946717]
["bitfinex","BTCUSD",1728068371525,0.00182,62440.0,62439.0,0.55922311]
["bitfinex","BTCUSD",1728068372221,0.00182,62440.0,62439.0,0.65922311]
["bitfinex","BTCUSD",1728068372466,0.00182,62440.0,62439.0,0.65422311]
["bitfinex","BTCUSD",1728068372983,0.00182,62440.0,62439.0,0.65922311]
["bitfinex","BTCUSD",1728068373213,0.00182,62440.0,62439.0,0.65422311]
["bitfinex","BTCUSD",1728068373647,0.00182,62440.0,62439.0,0.66222311]
["bitfinex","BTCUSD",1728068373888,0.00082,62440.0,62439.0,0.66222311]
["bitfinex","BTCUSD",1728068374338,0.00182,62440.0,62439.0,0.66822311]
["bitfinex","BTCUSD",1728068375013,0.00082,62440.0,62439.0,0.66222311]
["bitfinex","BTCUSD",1728068375293,0.00182,62440.0,62439.0,0.67622311]
["bitfinex","BTCUSD",1728068376928,0.00182,62440.0,62439.0,0.67605966]
["bitfinex","BTCUSD",1728068377391,0.00182,62440.0,62439.0,0.65305966]
["bitfinex","BTCUSD",1728068381076,0.00182,62440.0,62439.0,0.67605966]
["bitfinex","BTCUSD",1728068381285,0.00182,62440.0,62439.0,0.65946717]
["bitfinex","BTCUSD",1728068381923,0.00182,62440.0,62439.0,0.67614216]
["bitfinex","BTCUSD",1728068382593,0.00182,62440.0,62439.0,0.67615428]
["bitfinex","BTCUSD",1728068384515,0.00182,62440.0,62439.0,0.65946717]
["bitfinex","BTCUSD",1728068384803,0.00182,62440.0,62439.0,0.6761178]
["bitfinex","BTCUSD",1728068385628,0.00182,62440.0,62439.0,0.6621178]
["bitfinex","BTCUSD",1728068385891,0.00182,62440.0,62439.0,0.6761178]
["bitfinex","BTCUSD",1728068386518,0.00182,62440.0,62439.0,0.6621178]
["bitfinex","BTCUSD",1728068386752,0.00182,62440.0,62439.0,0.6761178]
["bitfinex","BTCUSD",1728068387189,0.00082,62440.0,62439.0,0.6621178]
["bitfinex","BTCUSD",1728068387434,0.00182,62440.0,62439.0,0.6761178]
["bitfinex","BTCUSD",1728068389479,0.00182,62440.0,62439.0,0.8465178]
["bitfinex","BTCUSD",1728068389706,0.00182,62440.0,62439.0,0.90113135]
["bitfinex","BTCUSD",1728068389939,0.00182,62440.0,62439.0,0.94863405]
["bitfinex","BTCUSD",1728068390195,0.00182,62440.0,62439.0,0.94868524]
["bitfinex","BTCUSD",1728068390449,0.2405041,62452.0,62451.0,0.64550946]
["bitfinex","BTCUSD",1728068390691,0.2405041,62452.0,62451.0,0.82554869]
["bitfinex","BTCUSD",1728068390905,0.2405041,62452.0,62451.0,0.82754869]
["bitfinex","BTCUSD",1728068391142,0.2413241,62461.0,62460.0,0.160102]
["bitfinex","BTCUSD",1728068391638,0.00082,62461.0,62460.0,0.34628871]
["bitfinex","BTCUSD",1728068392771,0.00082,62461.0,62460.0,0.35828871]
["bitfinex","BTCUSD",1728068393273,0.00082,62461.0,62460.0,0.34628871]
["bitfinex","BTCUSD",1728068393488,0.00082,62461.0,62460.0,0.35528871]
["bitfinex","BTCUSD",1728068394426,0.00082,62461.0,62460.0,0.36228871]
["bitfinex","BTCUSD",1728068394643,0.00082,62461.0,62460.0,0.35528871]
["bitfinex","BTCUSD",1728068394873,0.00082,62461.0,62460.0,0.34628871]
["bitfinex","BTCUSD",1728068395103,0.00082,62461.0,62460.0,0.35628871]
["bitfinex","BTCUSD",1728068395319,0.00082,62461.0,62460.0,0.36828871]
["bitfinex","BTCUSD",1728068395809,0.00082,62461.0,62460.0,0.35828871]
["bitfinex","BTCUSD",1728068395995,0.00082,62461.0,62460.0,0.36928871]
["bitfinex","BTCUSD",1728068396203,0.00082,62461.0,62460.0,0.35728871]
["bitfinex","BTCUSD",1728068396439,0.00082,62461.0,62460.0,0.36828871]
["bitfinex","BTCUSD",1728068400567,0.00082,62461.0,62460.0,0.34528871]
["bitfinex","BTCUSD",1728068401084,0.00082,62461.0,62460.0,0.182102]
["bitfinex","BTCUSD",1728068402699,0.17812,62461.0,62460.0,0.182102]
["bitfinex","BTCUSD",1728068403887,0.17812,62461.0,62460.0,0.022]
["bitfinex","BTCUSD",1728068404816,0.17812,62461.0,62460.0,0.011]
["bitfinex","BTCUSD",1728068405278,0.52170346,62461.0,62460.0,0.011]
["bitfinex","BTCUSD",1728068405539,0.79439856,62461.0,62460.0,0.011]
["bitfinex","BTCUSD",1728068405761,0.72439766,62461.0,62460.0,0.012]
["bitfinex","BTCUSD",1728068405978,0.0779,62452.0,62447.0,0.32027]
["bitfinex","BTCUSD",1728068406240,0.0779,62452.0,62446.0,0.2405041]
["bitfinex","BTCUSD",1728068406478,0.0779,62452.0,62450.0,0.160127]
["bitfinex","BTCUSD",1728068406694,0.0779,62452.0,62448.0,0.480394]
["bitfinex","BTCUSD",1728068406933,0.0779,62452.0,62449.0,0.32026]
["bitfinex","BTCUSD",1728068407167,0.0779,62452.0,62450.0,0.160128]
["bitfinex","BTCUSD",1728068407424,0.0779,62452.0,62451.0,0.160125]
["bitfinex","BTCUSD",1728068407650,0.0823,62452.0,62440.0,0.321949]
["bitfinex","BTCUSD",1728068407907,0.14107017,62453.0,62441.0,0.3203]
["bitfinex","BTCUSD",1728068407908,0.0927,62446.0,62441.0,0.3203]
["bitfinex","BTCUSD",1728068408137,0.0823,62445.0,62442.0,0.160147]
["bitfinex","BTCUSD",1728068408380,0.0823,62445.0,62443.0,0.160145]
["bitfinex","BTCUSD",1728068408599,0.0823,62445.0,62441.0,0.320299]
["bitfinex","BTCUSD",1728068408847,0.0823,62445.0,62444.0,0.160143]
["bitfinex","BTCUSD",1728068409087,0.45636986,62456.0,62451.0,0.160125]
["bitfinex","BTCUSD",1728068409088,0.002,62452.0,62451.0,0.160125]
["bitfinex","BTCUSD",1728068409573,0.083,62453.0,62452.0,0.160122]
["bitfinex","BTCUSD",1728068411319,0.003,62452.0,62451.0,0.160125]
["bitfinex","BTCUSD",1728068411535,0.083,62453.0,62445.0,0.32028]
["bitfinex","BTCUSD",1728068411761,0.160125,62451.0,62445.0,0.32028]
["bitfinex","BTCUSD",1728068411979,0.160125,62451.0,62442.0,0.320293]
["bitfinex","BTCUSD",1728068411980,0.00194946,62452.0,62444.0,0.160142]
["bitfinex","BTCUSD",1728068412195,0.00194946,62452.0,62442.0,0.320293]
["bitfinex","BTCUSD",1728068412196,0.160134,62448.0,62442.0,0.320293]
["bitfinex","BTCUSD",1728068412429,0.160134,62448.0,62443.0,0.320291]
["bitfinex","BTCUSD",1728068412669,0.43781546,62449.0,62445.0,0.160139]
["bitfinex","BTCUSD",1728068412900,0.27768446,62449.0,62439.0,0.321952]
["bitfinex","BTCUSD",1728068413148,0.0942,62449.0,62447.0,0.160134]
["bitfinex","BTCUSD",1728068413387,0.0942,62449.0,62444.0,0.320286]
["bitfinex","BTCUSD",1728068413388,0.0942,62449.0,62448.0,0.160133]
["bitfinex","BTCUSD",1728068413630,0.0786,62450.0,62446.0,0.160136]
["bitfinex","BTCUSD",1728068413631,0.3191041,62450.0,62446.0,0.160136]
["bitfinex","BTCUSD",1728068413855,0.3191041,62450.0,62449.0,0.16013]
["bitfinex","BTCUSD",1728068413856,0.0786,62450.0,62449.0,0.16013]
["bitfinex","BTCUSD",1728068414559,0.0786,62450.0,62447.0,0.160134]
["bitfinex","BTCUSD",1728068414777,0.0786,62450.0,62446.0,0.320274]
["bitfinex","BTCUSD",1728068414778,0.0786,62450.0,62449.0,0.16013]
["bitfinex","BTCUSD",1728068416775,0.0786,62450.0,62449.0,0.16213]
["bitfinex","BTCUSD",1728068417146,0.02510645,62451.0,62450.0,0.160128]
["bitfinex","BTCUSD",1728068418575,0.082,62455.0,62454.0,0.160117]
["bitfinex","BTCUSD",1728068419471,0.2405041,62459.0,62453.0,0.32024]
["bitfinex","BTCUSD",1728068419472,0.04794253,62459.0,62453.0,0.32024]
["bitfinex","BTCUSD",1728068419711,0.36604663,62460.0,62453.0,0.32024]
["bitfinex","BTCUSD",1728068419938,0.002,62455.0,62454.0,0.160116]
["bitfinex","BTCUSD",1728068421041,0.0776,62460.0,62449.0,0.320257]
["bitfinex","BTCUSD",1728068421256,0.002,62455.0,62449.0,0.320257]
["bitfinex","BTCUSD",1728068421486,0.0776,62460.0,62457.0,0.160109]
["bitfinex","BTCUSD",1728068421487,0.002,62459.0,62457.0,0.160109]
["bitfinex","BTCUSD",1728068421716,0.00119935,62459.0,62457.0,0.160109]
["bitfinex","BTCUSD",1728068421918,0.0776,62460.0,62457.0,0.160109]
["bitfinex","BTCUSD",1728068422348,0.0776,62460.0,62454.0,0.001]
["bitfinex","BTCUSD",1728068422349,0.0796,62460.0,62454.0,0.001]
["bitfinex","BTCUSD",1728068422564,0.0796,62460.0,62451.0,0.160124]
["bitfinex","BTCUSD",1728068422807,0.0796,62460.0,62452.0,0.160122]
["bitfinex","BTCUSD",1728068422808,0.36815453,62459.0,62452.0,0.160122]
["bitfinex","BTCUSD",1728068423020,0.16011,62457.0,62452.0,0.160122]
["bitfinex","BTCUSD",1728068423450,0.16011,62457.0,62450.0,0.320254]
["bitfinex","BTCUSD",1728068423656,0.16011,62457.0,62453.0,0.16012]
["bitfinex","BTCUSD",1728068423870,0.20805253,62457.0,62453.0,0.16012]
["bitfinex","BTCUSD",1728068424364,0.002,62457.0,62450.0,0.320254]
["bitfinex","BTCUSD",1728068424583,0.002,62457.0,62452.0,0.320245]
["bitfinex","BTCUSD",1728068424821,0.02710266,62457.0,62456.0,0.160112]
["bitfinex","BTCUSD",1728068425268,0.02510266,62457.0,62456.0,0.160112]
["bitfinex","BTCUSD",1728068425488,0.02710266,62457.0,62456.0,0.160112]
["bitfinex","BTCUSD",1728068425698,0.02710266,62457.0,62452.0,0.320243]
["bitfinex","BTCUSD",1728068425906,0.02710266,62457.0,62456.0,0.160112]
["bitfinex","BTCUSD",1728068426736,0.02510266,62457.0,62456.0,0.160112]
["bitfinex","BTCUSD",1728068426935,0.02710266,62457.0,62456.0,0.160112]
["bitfinex","BTCUSD",1728068427380,0.002,62457.0,62456.0,0.50678317]
["bitfinex","BTCUSD",1728068427588,0.003,62457.0,62456.0,0.50678317]
["bitfinex","BTCUSD",1728068428068,0.002,62457.0,62456.0,0.50678317]
["bitfinex","BTCUSD",1728068428284,0.00082,62461.0,62456.0,0.50678317]
["bitfinex","BTCUSD",1728068428285,0.00082,62461.0,62460.0,0.160102]
["bitfinex","BTCUSD",1728068428496,0.00082,62461.0,62460.0,0.34358646]
["bitfinex","BTCUSD",1728068428712,0.00082,62461.0,62460.0,0.50677317]
["bitfinex","BTCUSD",1728068428915,0.00082,62461.0,62460.0,0.34628871]
["bitfinex","BTCUSD",1728068429345,0.00082,62461.0,62460.0,0.34128871]
["bitfinex","BTCUSD",1728068430023,0.00082,62461.0,62460.0,0.32728871]
["bitfinex","BTCUSD",1728068430274,0.00082,62461.0,62460.0,0.63118917]
["bitfinex","BTCUSD",1728068430523,0.00082,62461.0,62460.0,0.80588917]
["bitfinex","BTCUSD",1728068430740,0.00082,62461.0,62460.0,0.81388917]
["bitfinex","BTCUSD",1728068430947,0.00082,62461.0,62460.0,0.80588917]
["bitfinex","BTCUSD",1728068431175,0.00082,62461.0,62460.0,0.81488917]
["bitfinex","BTCUSD",1728068431392,0.00082,62461.0,62460.0,0.83192635]
["bitfinex","BTCUSD",1728068431601,0.00082,62461.0,62460.0,0.82292635]
["bitfinex","BTCUSD",1728068431846,0.00082,62461.0,62460.0,0.83492635]
["bitfinex","BTCUSD",1728068434256,0.005,62471.0,62467.0,0.160084]
["bitfinex","BTCUSD",1728068434498,0.005,62471.0,62467.0,0.80995517]
["bitfinex","BTCUSD",1728068434927,0.005,62471.0,62467.0,0.62647071]
["bitfinex","BTCUSD",1728068435393,0.005,62471.0,62467.0,0.63147071]
["bitfinex","BTCUSD",1728068435847,0.005,62471.0,62467.0,0.62647071]
["bitfinex","BTCUSD",1728068436301,0.005,62471.0,62467.0,0.63147071]
["bitfinex","BTCUSD",1728068436503,0.005,62471.0,62467.0,0.62647071]
["bitfinex","BTCUSD",1728068436706,0.005,62471.0,62467.0,0.63947071]
["bitfinex","BTCUSD",1728068436914,0.005,62471.0,62467.0,0.62647071]
["bitfinex","BTCUSD",1728068437122,0.005,62471.0,62467.0,0.64047071]
["bitfinex","BTCUSD",1728068437340,0.005,62471.0,62467.0,0.64947071]
["bitfinex","BTCUSD",1728068437787,0.005,62471.0,62467.0,0.63547071]
["bitfinex","BTCUSD",1728068438414,0.005,62471.0,62467.0,0.64947071]
["bitfinex","BTCUSD",1728068438854,0.005,62471.0,62467.0,0.63547071]
["bitfinex","BTCUSD",1728068439861,0.005,62471.0,62467.0,0.62647071]
["bitfinex","BTCUSD",1728068440290,0.005,62471.0,62467.0,0.63166346]
["bitfinex","BTCUSD",1728068440520,0.005,62471.0,62467.0,0.65966346]
["bitfinex","BTCUSD",1728068440982,0.005,62471.0,62467.0,0.64566346]
["bitfinex","BTCUSD",1728068441429,0.005,62471.0,62467.0,0.65966346]
["bitfinex","BTCUSD",1728068441655,0.005,62471.0,62467.0,0.64566346]
["bitfinex","BTCUSD",1728068441874,0.005,62471.0,62467.0,0.63166346]
["bitfinex","BTCUSD",1728068442319,0.005,62471.0,62467.0,0.64566346]
["bitfinex","BTCUSD",1728068443001,0.005,62471.0,62467.0,0.65966346]
["bitfinex","BTCUSD",1728068443495,0.005,62471.0,62467.0,0.64566346]
["bitfinex","BTCUSD",1728068443946,0.005,62471.0,62467.0,0.65966346]
["bitfinex","BTCUSD",1728068444169,0.005,62471.0,62467.0,0.63166346]
["bitfinex","BTCUSD",1728068444624,0.005,62471.0,62467.0,0.65966346]
["bitfinex","BTCUSD",1728068444861,0.005,62471.0,62467.0,0.64566346]
["bitfinex","BTCUSD",1728068445074,0.005,62471.0,62467.0,0.63166346]
["bitfinex","BTCUSD",1728068445320,0.005,62471.0,62467.0,0.64566346]
["bitfinex","BTCUSD",1728068445970,0.005,62471.0,62467.0,0.65966346]
["bitfinex","BTCUSD",1728068446649,0.005,62471.0,62467.0,0.63166346]
["bitfinex","BTCUSD",1728068446864,0.005,62471.0,62467.0,0.65966346]
["bitfinex","BTCUSD",1728068447079,0.005,62471.0,62467.0,0.64566346]
["bitfinex","BTCUSD",1728068447350,0.005,62471.0,62467.0,0.63166346]
["bitfinex","BTCUSD",1728068447569,0.005,62471.0,62467.0,0.65966346]
["bitfinex","BTCUSD",1728068447789,0.005,62471.0,62467.0,0.64566346]
["bitfinex","BTCUSD",1728068448448,0.005,62471.0,62467.0,0.65966346]
["bitfinex","BTCUSD",1728068449584,0.005,62471.0,62467.0,0.64566346]
["bitfinex","BTCUSD",1728068450041,0.005,62471.0,62467.0,0.57656346]
["bitfinex","BTCUSD",1728068450262,0.005,62471.0,62467.0,0.56256346]
["bitfinex","BTCUSD",1728068450735,0.005,62471.0,62467.0,0.47946346]
["bitfinex","BTCUSD",1728068451913,0.005,62471.0,62467.0,0.45646346]
["bitfinex","BTCUSD",1728068452145,0.005,62471.0,62467.0,0.288084]
["bitfinex","BTCUSD",1728068453104,0.005,62471.0,62467.0,0.274084]
["bitfinex","BTCUSD",1728068453370,0.005,62471.0,62467.0,0.272084]
["bitfinex","BTCUSD",1728068454302,0.005,62471.0,62467.0,0.284084]
["bitfinex","BTCUSD",1728068455477,0.005,62471.0,62467.0,0.272084]
["bitfinex","BTCUSD",1728068455713,0.005,62471.0,62467.0,0.61247071]
["bitfinex","BTCUSD",1728068455948,0.005,62471.0,62467.0,0.66434844]
["bitfinex","BTCUSD",1728068456190,0.005,62471.0,62467.0,0.65234844]
["bitfinex","BTCUSD",1728068456681,0.005,62471.0,62467.0,0.66934844]
["bitfinex","BTCUSD",1728068456927,0.005,62471.0,62467.0,0.67134844]
["bitfinex","BTCUSD",1728068457166,0.005,62471.0,62467.0,0.65934844]
["bitfinex","BTCUSD",1728068457683,0.005,62471.0,62467.0,0.67334844]
["bitfinex","BTCUSD",1728068457899,0.005,62471.0,62467.0,0.65934844]
["bitfinex","BTCUSD",1728068458385,0.005,62471.0,62467.0,0.67334844]
["bitfinex","BTCUSD",1728068458611,0.005,62471.0,62467.0,0.66134844]
["bitfinex","BTCUSD",1728068459119,0.005,62471.0,62467.0,0.67534844]
["bitfinex","BTCUSD",1728068459844,0.005,62471.0,62467.0,0.65847071]
["bitfinex","BTCUSD",1728068460074,0.005,62471.0,62467.0,0.67534225]
["bitfinex","BTCUSD",1728068461556,0.005,62471.0,62467.0,0.67330141]
["bitfinex","BTCUSD",1728068461774,0.005,62471.0,62467.0,0.49610141]
["bitfinex","BTCUSD",1728068462468,0.005,62471.0,62467.0,0.4961474]
["bitfinex","BTCUSD",1728068464088,0.00097715,62471.0,62470.0,0.260076]
["bitfinex","BTCUSD",1728068464334,0.00097715,62471.0,62470.0,0.62362386]
["bitfinex","BTCUSD",1728068465479,0.00097715,62471.0,62470.0,0.65162386]
["bitfinex","BTCUSD",1728068465699,0.00097715,62471.0,62470.0,0.65149673]
["bitfinex","BTCUSD",1728068466138,0.00097715,62471.0,62470.0,0.63749673]
["bitfinex","BTCUSD",1728068466364,0.00097715,62471.0,62470.0,0.65149673]
["bitfinex","BTCUSD",1728068468011,0.00097715,62471.0,62470.0,0.29082556]
["bitfinex","BTCUSD",1728068468469,0.07947715,62471.0,62470.0,0.29082556]
["bitfinex","BTCUSD",1728068468692,0.07947715,62471.0,62470.0,0.19082556]
["bitfinex","BTCUSD",1728068468942,0.07947715,62471.0,62470.0,0.188076]
["bitfinex","BTCUSD",1728068469420,0.07947715,62471.0,62470.0,0.19093326]
["bitfinex","BTCUSD",1728068469643,0.07947715,62471.0,62470.0,0.20779923]
["bitfinex","BTCUSD",1728068469886,0.07947715,62471.0,62470.0,0.20379923]
["bitfinex","BTCUSD",1728068470112,0.07947715,62471.0,62470.0,0.21379923]
["bitfinex","BTCUSD",1728068470339,0.07947715,62471.0,62470.0,0.18693326]
["bitfinex","BTCUSD",1728068470836,0.07947715,62471.0,62470.0,0.19293326]
["bitfinex","BTCUSD",1728068471045,0.07947715,62471.0,62470.0,0.17693326]
["bitfinex","BTCUSD",1728068471298,0.07947715,62471.0,62470.0,0.18593326]
["bitfinex","BTCUSD",1728068472010,0.07947715,62471.0,62470.0,0.17993326]
["bitfinex","BTCUSD",1728068472245,0.07947715,62471.0,62470.0,0.18293326]
["bitfinex","BTCUSD",1728068472749,0.07947715,62471.0,62470.0,0.17993326]
["bitfinex","BTCUSD",1728068473236,0.07947715,62471.0,62470.0,0.17793326]
["bitfinex","BTCUSD",1728068473475,0.07947715,62471.0,62470.0,0.18093326]
["bitfinex","BTCUSD",1728068473703,0.07947715,62471.0,62470.0,0.17793326]
["bitfinex","BTCUSD",1728068473937,0.07947715,62471.0,62470.0,0.41843736]
["bitfinex","BTCUSD",1728068474166,0.00097715,62471.0,62470.0,0.17893326]
["bitfinex","BTCUSD",1728068475331,0.00097715,62471.0,62470.0,0.162076]
["bitfinex","BTCUSD",1728068477261,0.00097715,62471.0,62470.0,0.50874717]
["bitfinex","BTCUSD",1728068479328,0.00097715,62471.0,62470.0,0.50774717]
["bitfinex","BTCUSD",1728068479526,0.00179715,62471.0,62470.0,0.51574717]
["bitfinex","BTCUSD",1728068479775,0.00179715,62471.0,62470.0,0.50774717]
["bitfinex","BTCUSD",1728068480215,0.00179715,62471.0,62470.0,0.51874717]
["bitfinex","BTCUSD",1728068480446,0.00179715,62471.0,62470.0,0.51774717]
["bitfinex","BTCUSD",1728068480695,0.00179715,62471.0,62470.0,0.52574717]
["bitfinex","BTCUSD",1728068481157,0.00179715,62471.0,62470.0,0.51774717]
["bitfinex","BTCUSD",1728068481622,0.00179715,62471.0,62470.0,0.52874717]
["bitfinex","BTCUSD",1728068484104,0.00179715,62471.0,62470.0,0.34526271]
["bitfinex","BTCUSD",1728068484528,0.00179715,62471.0,62470.0,0.182076]
["bitfinex","BTCUSD",1728068487521,0.00179715,62471.0,62470.0,0.36556046]
["bitfinex","BTCUSD",1728068490819,0.00179715,62471.0,62470.0,0.46556046]
["bitfinex","BTCUSD",1728068491244,0.00179715,62471.0,62470.0,0.62874717]
["bitfinex","BTCUSD",1728068492327,0.00179715,62471.0,62470.0,0.63038717]
["bitfinex","BTCUSD",1728068493737,0.00179715,62471.0,62470.0,0.283716]
["bitfinex","BTCUSD",1728068493971,0.08479715,62471.0,62470.0,0.283716]
["bitfinex","BTCUSD",1728068495291,0.08479715,62471.0,62470.0,0.272716]
["bitfinex","BTCUSD",1728068495536,0.08479715,62471.0,62470.0,0.267716]
["bitfinex","BTCUSD",1728068495762,0.00179715,62471.0,62470.0,0.273716]
["bitfinex","BTCUSD",1728068495995,0.00179715,62471.0,62470.0,0.267716]
["bitfinex","BTCUSD",1728068496459,0.00179715,62471.0,62470.0,0.278716]
["bitfinex","BTCUSD",1728068496696,0.00179715,62471.0,62470.0,0.44190271]
["bitfinex","BTCUSD",1728068496951,0.00179715,62471.0,62470.0,0.43590271]
["bitfinex","BTCUSD",1728068497160,0.00179715,62471.0,62470.0,0.44690271]
["bitfinex","BTCUSD",1728068499224,0.00179715,62471.0,62470.0,0.47190271]
["bitfinex","BTCUSD",1728068499453,1.5e-07,62471.0,62470.0,0.47690271]
["bitfinex","BTCUSD",1728068499701,1.5e-07,62471.0,62470.0,0.71855719]
["bitfinex","BTCUSD",1728068499936,1.5e-07,62471.0,62470.0,0.62888672]
["bitfinex","BTCUSD",1728068500174,1.5e-07,62471.0,62470.0,0.61788672]
["bitfinex","BTCUSD",1728068500385,1.5e-07,62471.0,62470.0,0.64400271]
["bitfinex","BTCUSD",1728068500605,1.5e-07,62471.0,62470.0,0.73886264]
["bitfinex","BTCUSD",1728068500823,1.5e-07,62471.0,62470.0,0.71517442]
["bitfinex","BTCUSD",1728068501067,1.5e-07,62471.0,62470.0,0.64400271]
["bitfinex","BTCUSD",1728068501290,1.5e-07,62471.0,62470.0,0.43590271]
["bitfinex","BTCUSD",1728068501503,1.5e-07,62471.0,62470.0,0.62438717]
["bitfinex","BTCUSD",1728068501732,1.5e-07,62471.0,62470.0,1.07139127]
["bitfinex","BTCUSD",1728068501974,1.5e-07,62471.0,62470.0,0.84488717]
["bitfinex","BTCUSD",1728068502202,1.5e-07,62471.0,62470.0,0.83088717]
["bitfinex","BTCUSD",1728068502667,1.5e-07,62471.0,62470.0,0.89234322]
["bitfinex","BTCUSD",1728068502907,1.5e-07,62471.0,62470.0,0.83088717]
["bitfinex","BTCUSD",1728068503348,1.5e-07,62471.0,62470.0,0.84488717]
["bitfinex","BTCUSD",1728068503784,1.5e-07,62471.0,62470.0,0.83088717]
["bitfinex","BTCUSD",1728068503999,1.5e-07,62471.0,62470.0,0.66438717]
["bitfinex","BTCUSD",1728068504211,1.5e-07,62471.0,62470.0,0.63638717]
["bitfinex","BTCUSD",1728068504656,1.5e-07,62471.0,62470.0,0.61338717]
["bitfinex","BTCUSD",1728068504904,1.5e-07,62471.0,62470.0,0.62738717]
["bitfinex","BTCUSD",1728068505156,1.5e-07,62471.0,62470.0,0.64138717]
["bitfinex","BTCUSD",1728068505815,1.5e-07,62471.0,62470.0,0.62738717]
["bitfinex","BTCUSD",1728068506266,1.5e-07,62471.0,62470.0,0.62538717]
["bitfinex","BTCUSD",1728068506504,1.5e-07,62471.0,62470.0,0.63738717]
["bitfinex","BTCUSD",1728068506996,1.5e-07,62471.0,62470.0,0.62538717]
["bitfinex","BTCUSD",1728068507201,1.5e-07,62471.0,62470.0,0.61338717]
["bitfinex","BTCUSD",1728068507410,1.5e-07,62471.0,62470.0,0.62738717]
["bitfinex","BTCUSD",1728068508105,1.5e-07,62471.0,62470.0,0.61338717]
["bitfinex","BTCUSD",1728068508324,1.5e-07,62471.0,62470.0,0.62738717]
["bitfinex","BTCUSD",1728068509190,1.5e-07,62471.0,62470.0,0.64138717]
["bitfinex","BTCUSD",1728068509647,1.5e-07,62471.0,62470.0,0.62738717]
["bitfinex","BTCUSD",1728068509856,1.5e-07,62471.0,62470.0,0.61338717]
["bitfinex","BTCUSD",1728068510135,1.5e-07,62471.0,62470.0,0.62538717]
["bitfinex","BTCUSD",1728068510359,1.5e-07,62471.0,62470.0,0.63938717]
["bitfinex","BTCUSD",1728068510585,1.5e-07,62471.0,62470.0,0.62738717]
["bitfinex","BTCUSD",1728068510845,1.5e-07,62471.0,62470.0,1.08200627]
["bitfinex","BTCUSD",1728068511088,1.5e-07,62471.0,62470.0,0.84150217]
["bitfinex","BTCUSD",1728068511320,1.5e-07,62471.0,62470.0,0.91276752]
["bitfinex","BTCUSD",1728068511526,1.5e-07,62471.0,62470.0,0.84150217]
["bitfinex","BTCUSD",1728068511741,1.5e-07,62471.0,62470.0,0.88899641]
["bitfinex","BTCUSD",1728068511987,1.5e-07,62471.0,62470.0,0.84150217]
["bitfinex","BTCUSD",1728068512274,0.00422222,62484.0,62483.0,0.366143]
["bitfinex","BTCUSD",1728068512553,0.07239315,62499.0,62486.0,0.283035]
["bitfinex","BTCUSD",1728068512554,1.2405041,62488.0,62486.0,0.283035]
["bitfinex","BTCUSD",1728068512760,1.0,62488.0,62486.0,0.44622171]
["bitfinex","BTCUSD",1728068513022,0.00934632,62488.0,62487.0,0.288033]
["bitfinex","BTCUSD",1728068513279,0.0004,62499.0,62489.0,0.005]
["bitfinex","BTCUSD",1728068513521,0.22371157,62490.0,62489.0,0.45621471]
["bitfinex","BTCUSD",1728068513807,0.13818593,62490.0,62489.0,0.93629471]
["bitfinex","BTCUSD",1728068513991,9.3e-07,62490.0,62489.0,0.93129471]
["bitfinex","BTCUSD",1728068514478,0.0004,62499.0,62498.0,0.47148946]
["bitfinex","BTCUSD",1728068514715,0.0004,62499.0,62498.0,1.11469617]
["bitfinex","BTCUSD",1728068514952,0.11367951,62500.0,62499.0,0.378702]
["bitfinex","BTCUSD",1728068515190,0.11367951,62500.0,62499.0,0.54188871]
["bitfinex","BTCUSD",1728068515425,0.11367951,62500.0,62499.0,1.02189871]
["bitfinex","BTCUSD",1728068516619,0.11367951,62500.0,62499.0,0.95919871]
["bitfinex","BTCUSD",1728068516855,0.11367951,62500.0,62499.0,0.94519871]
["bitfinex","BTCUSD",1728068517087,0.11367951,62500.0,62499.0,1.01149871]
["bitfinex","BTCUSD",1728068517322,0.11367951,62500.0,62499.0,1.02549871]
["bitfinex","BTCUSD",1728068517771,0.11367951,62500.0,62499.0,1.03949871]
["bitfinex","BTCUSD",1728068518496,0.11367951,62500.0,62499.0,1.28000281]
["bitfinex","BTCUSD",1728068518720,0.04967951,62500.0,62499.0,1.13839871]
["bitfinex","BTCUSD",1728068518922,0.04967951,62500.0,62499.0,1.11039871]
["bitfinex","BTCUSD",1728068519249,0.04967951,62500.0,62499.0,1.12439871]
["bitfinex","BTCUSD",1728068519457,3.7e-07,62501.0,62500.0,0.265]
["bitfinex","BTCUSD",1728068519716,3.7e-07,62501.0,62500.0,0.93318671]
["bitfinex","BTCUSD",1728068519961,3.7e-07,62501.0,62500.0,0.93118671]
["bitfinex","BTCUSD",1728068520973,0.08174503,62507.0,62506.0,0.44346846]
["bitfinex","BTCUSD",1728068521221,0.08174503,62507.0,62506.0,1.10960517]
["bitfinex","BTCUSD",1728068521461,0.04974903,62507.0,62506.0,1.10960517]
["bitfinex","BTCUSD",1728068521699,0.04974903,62507.0,62506.0,1.11160517]
["bitfinex","BTCUSD",1728068523140,0.04974903,62507.0,62506.0,1.13060517]
["bitfinex","BTCUSD",1728068523376,0.04974903,62507.0,62506.0,1.14460517]
["bitfinex","BTCUSD",1728068523377,3e-08,62507.0,62506.0,1.14460517]
["bitfinex","BTCUSD",1728068523836,3e-08,62507.0,62506.0,1.13060517]
["bitfinex","BTCUSD",1728068524113,3e-08,62507.0,62506.0,1.11660517]
["bitfinex","BTCUSD",1728068524354,3e-08,62507.0,62506.0,1.10060517]
["bitfinex","BTCUSD",1728068525466,3e-08,62507.0,62506.0,1.11460517]
["bitfinex","BTCUSD",1728068525665,3e-08,62507.0,62506.0,1.13760517]
["bitfinex","BTCUSD",1728068529445,0.00082103,62507.0,62506.0,1.13760517]
["bitfinex","BTCUSD",1728068532163,0.00082103,62507.0,62506.0,1.10960517]
["bitfinex","BTCUSD",1728068532434,0.00288857,62511.0,62507.0,0.368582]
["bitfinex","BTCUSD",1728068532435,3e-08,62508.0,62507.0,0.368582]
["bitfinex","BTCUSD",1728068532645,3e-08,62508.0,62507.0,1.01171871]
["bitfinex","BTCUSD",1728068532898,3e-08,62508.0,62507.0,1.01371871]
["bitfinex","BTCUSD",1728068533581,3e-08,62508.0,62507.0,1.01812871]
["bitfinex","BTCUSD",1728068534650,3e-08,62508.0,62507.0,1.03212871]
["bitfinex","BTCUSD",1728068535130,3e-08,62508.0,62507.0,1.04612871]
["bitfinex","BTCUSD",1728068536078,3e-08,62508.0,62507.0,0.96552871]
["bitfinex","BTCUSD",1728068536348,3e-08,62508.0,62507.0,0.93752871]
["bitfinex","BTCUSD",1728068536557,3e-08,62508.0,62507.0,0.674342]
["bitfinex","BTCUSD",1728068536804,3e-08,62508.0,62507.0,0.667932]
["bitfinex","BTCUSD",1728068537024,3e-08,62508.0,62507.0,0.50795]
["bitfinex","BTCUSD",1728068537530,3e-08,62508.0,62507.0,0.49395]
["bitfinex","BTCUSD",1728068537531,0.08110003,62508.0,62507.0,0.49395]
["bitfinex","BTCUSD",1728068537743,0.08110003,62508.0,62507.0,0.50395]
["bitfinex","BTCUSD",1728068537958,0.24107903,62508.0,62507.0,0.50395]
["bitfinex","BTCUSD",1728068538168,0.24107903,62508.0,62507.0,0.39395]
["bitfinex","BTCUSD",1728068538169,0.18080003,62508.0,62507.0,0.39395]
["bitfinex","BTCUSD",1728068538601,0.18280003,62508.0,62507.0,0.37995]
["bitfinex","BTCUSD",1728068539068,0.18080003,62508.0,62507.0,0.38995]
["bitfinex","BTCUSD",1728068539349,0.18080003,62508.0,62507.0,0.10665]
["bitfinex","BTCUSD",1728068539350,0.24107903,62508.0,62507.0,0.10665]
["bitfinex","BTCUSD",1728068539599,0.24107903,62508.0,62507.0,0.07055]
["bitfinex","BTCUSD",1728068539600,0.24307903,62508.0,62507.0,0.07055]
["bitfinex","BTCUSD",1728068539808,0.24607903,62508.0,62507.0,0.07055]
["bitfinex","BTCUSD",1728068540030,0.24307903,62508.0,62507.0,0.07055]
["bitfinex","BTCUSD",1728068540473,0.24607903,62508.0,62507.0,0.07055]
["bitfinex","BTCUSD",1728068540695,0.24307903,62508.0,62507.0,0.07055]
["bitfinex","BTCUSD",1728068540909,0.24107903,62508.0,62507.0,0.07055]
["bitfinex","BTCUSD",1728068541395,0.26816117,62508.0,62507.0,0.001642]
["bitfinex","BTCUSD",1728068541631,0.24307903,62508.0,62507.0,0.001642]
["bitfinex","BTCUSD",1728068541871,0.26616266,62508.0,62507.0,0.001642]
["bitfinex","BTCUSD",1728068542095,0.24507903,62508.0,62507.0,0.001642]
["bitfinex","BTCUSD",1728068542349,0.24502849,62508.0,62507.0,0.001642]
["bitfinex","BTCUSD",1728068542580,0.24307903,62508.0,62507.0,0.002642]
["bitfinex","BTCUSD",1728068542796,0.24507903,62508.0,62507.0,0.003642]
["bitfinex","BTCUSD",1728068543271,0.24507903,62508.0,62507.0,0.002642]
["bitfinex","BTCUSD",1728068543272,0.08310003,62508.0,62507.0,0.002642]
["bitfinex","BTCUSD",1728068543534,0.08310003,62508.0,62507.0,0.162624]
["bitfinex","BTCUSD",1728068543790,0.08510003,62508.0,62507.0,0.163624]
["bitfinex","BTCUSD",1728068543997,0.08310003,62508.0,62507.0,0.162624]
["bitfinex","BTCUSD",1728068544236,0.08110003,62508.0,62507.0,0.001642]
["bitfinex","BTCUSD",1728068544552,0.26616208,62508.0,62507.0,0.001642]
["bitfinex","BTCUSD",1728068544644,0.26816208,62508.0,62507.0,0.002642]
["bitfinex","BTCUSD",1728068545583,0.02708308,62508.0,62507.0,0.002642]
["bitfinex","BTCUSD",1728068545828,0.00400003,62508.0,62507.0,0.163624]
["bitfinex","BTCUSD",1728068546070,0.00200003,62508.0,62507.0,0.162624]
["bitfinex","BTCUSD",1728068546307,0.00200003,62508.0,62507.0,0.56631481]
["bitfinex","BTCUSD",1728068546546,3e-08,62508.0,62507.0,0.32481071]
["bitfinex","BTCUSD",1728068546764,0.00200003,62508.0,62507.0,0.32481071]
["bitfinex","BTCUSD",1728068547474,0.00400003,62508.0,62507.0,0.32581071]
["bitfinex","BTCUSD",1728068547955,0.00200003,62508.0,62507.0,0.32481071]
["bitfinex","BTCUSD",1728068548188,0.00200003,62508.0,62507.0,0.33781071]
["bitfinex","BTCUSD",1728068548432,0.00200003,62508.0,62507.0,0.35181071]
["bitfinex","BTCUSD",1728068548666,3e-08,62508.0,62507.0,0.32481071]
["bitfinex","BTCUSD",1728068548906,3e-08,62508.0,62507.0,0.35281071]
["bitfinex","BTCUSD",1728068549151,3e-08,62508.0,62507.0,0.69111481]
["bitfinex","BTCUSD",1728068549395,3e-08,62508.0,62507.0,0.43661071]
["bitfinex","BTCUSD",1728068549649,3e-08,62508.0,62507.0,0.45061071]
["bitfinex","BTCUSD",1728068549881,3e-08,62508.0,62507.0,0.43661071]
["bitfinex","BTCUSD",1728068550112,3e-08,62508.0,62507.0,0.45061071]
["bitfinex","BTCUSD",1728068550348,3e-08,62508.0,62507.0,0.43661071]
["bitfinex","BTCUSD",1728068550869,3e-08,62508.0,62507.0,0.45061071]
["bitfinex","BTCUSD",1728068551106,3e-08,62508.0,62507.0,0.43661071]
["bitfinex","BTCUSD",1728068551359,3e-08,62508.0,62507.0,0.42261071]
["bitfinex","BTCUSD",1728068551597,3e-08,62508.0,62507.0,0.43661071]
["bitfinex","BTCUSD",1728068551825,3e-08,62508.0,62507.0,0.45061071]
["bitfinex","BTCUSD",1728068552301,3e-08,62508.0,62507.0,0.175624]
["bitfinex","BTCUSD",1728068552571,3e-08,62508.0,62507.0,0.161624]
["bitfinex","BTCUSD",1728068552793,3e-08,62508.0,62507.0,0.175624]
["bitfinex","BTCUSD",1728068553044,3e-08,62508.0,62507.0,0.161624]
["bitfinex","BTCUSD",1728068553529,3e-08,62508.0,62507.0,0.185624]
["bitfinex","BTCUSD",1728068553979,3e-08,62508.0,62507.0,0.171624]
["bitfinex","BTCUSD",1728068554432,3e-08,62508.0,62507.0,0.181624]
["bitfinex","BTCUSD",1728068555135,3e-08,62508.0,62507.0,0.171624]
["bitfinex","BTCUSD",1728068555583,3e-08,62508.0,62507.0,0.181624]
["bitfinex","BTCUSD",1728068555798,3e-08,62508.0,62507.0,0.171624]
["bitfinex","BTCUSD",1728068556075,3e-08,62508.0,62507.0,0.181624]
["bitfinex","BTCUSD",1728068560862,3e-08,62508.0,62507.0,0.34481071]
["bitfinex","BTCUSD",1728068563430,3e-08,62508.0,62507.0,0.181624]
["bitfinex","BTCUSD",1728068565867,3e-08,62508.0,62507.0,0.34481071]
["bitfinex","BTCUSD",1728068566329,3e-08,62508.0,62507.0,0.70271481]
["bitfinex","BTCUSD",1728068566565,3e-08,62508.0,62507.0,0.56221071]
["bitfinex","BTCUSD",1728068567998,3e-08,62508.0,62507.0,0.55221071]
["bitfinex","BTCUSD",1728068568241,3e-08,62508.0,62507.0,0.56621071]
["bitfinex","BTCUSD",1728068568712,3e-08,62508.0,62507.0,0.55621071]
["bitfinex","BTCUSD",1728068569159,3e-08,62508.0,62507.0,0.57021071]
["bitfinex","BTCUSD",1728068569635,3e-08,62508.0,62507.0,0.55621071]
["bitfinex","BTCUSD",1728068570165,3e-08,62508.0,62507.0,0.54221071]
["bitfinex","BTCUSD",1728068570401,3e-08,62508.0,62507.0,0.57021071]
["bitfinex","BTCUSD",1728068572007,3e-08,62508.0,62507.0,0.81271481]
["bitfinex","BTCUSD",1728068572305,0.00288857,62511.0,62510.0,0.002]
["bitfinex","BTCUSD",1728068572535,0.0004,62519.0,62518.0,0.64613746]
["bitfinex","BTCUSD",1728068572799,0.0004,62519.0,62518.0,0.80932417]
["bitfinex","BTCUSD",1728068573243,0.00082,62523.0,62522.0,0.01]
["bitfinex","BTCUSD",1728068573478,0.00082,62523.0,62522.0,0.72921417]
["bitfinex","BTCUSD",1728068574230,0.00082,62523.0,62522.0,0.72421417]
["bitfinex","BTCUSD",1728068575602,0.00082,62523.0,62522.0,0.73821417]
["bitfinex","BTCUSD",1728068576069,0.00082,62523.0,62522.0,0.72421417]
["bitfinex","BTCUSD",1728068576303,0.00082,62523.0,62522.0,0.73821417]
["bitfinex","BTCUSD",1728068576581,0.00082,62523.0,62522.0,0.75221417]
["bitfinex","BTCUSD",1728068576830,0.00082,62523.0,62522.0,0.72421417]
["bitfinex","BTCUSD",1728068577064,0.00082,62531.0,62530.0,0.282923]
["bitfinex","BTCUSD",1728068577303,0.00082,62531.0,62530.0,0.72869417]
["bitfinex","BTCUSD",1728068579713,0.00082,62531.0,62530.0,0.75669417]
["bitfinex","BTCUSD",1728068579976,0.2405041,62547.0,62546.0,0.159882]
["bitfinex","BTCUSD",1728068579977,0.2377141,62547.0,62546.0,0.159882]
["bitfinex","BTCUSD",1728068580213,0.16427108,62553.0,62547.0,0.159878]
["bitfinex","BTCUSD",1728068580458,0.16427108,62553.0,62547.0,0.159877]
["bitfinex","BTCUSD",1728068580459,0.02506625,62548.0,62547.0,0.159877]
["bitfinex","BTCUSD",1728068580932,0.00440608,62553.0,62549.0,0.159874]
["bitfinex","BTCUSD",1728068581166,0.15987,62551.0,62546.0,0.159881]
["bitfinex","BTCUSD",1728068581386,0.159869,62551.0,62546.0,0.159881]
["bitfinex","BTCUSD",1728068581654,0.32413908,62553.0,62544.0,0.31977]
["bitfinex","BTCUSD",1728068581904,0.200112,62550.0,62542.0,0.319783]
["bitfinex","BTCUSD",1728068582171,0.200112,62550.0,62547.0,0.159877]
["bitfinex","BTCUSD",1728068582172,0.0756,62549.0,62547.0,0.159877]
["bitfinex","BTCUSD",1728068582421,0.0756,62549.0,62545.0,0.319765]
["bitfinex","BTCUSD",1728068582650,0.0756,62549.0,62548.0,0.159877]
["bitfinex","BTCUSD",1728068582651,0.10066586,62549.0,62548.0,0.159877]
["bitfinex","BTCUSD",1728068583128,0.0756,62549.0,62548.0,0.159877]
["bitfinex","BTCUSD",1728068583362,0.04024,62550.0,62548.0,0.159877]
["bitfinex","BTCUSD",1728068583363,0.04024,62550.0,62549.0,0.159874]
["bitfinex","BTCUSD",1728068585299,0.06530494,62550.0,62549.0,0.159874]
["bitfinex","BTCUSD",1728068585580,0.06530494,62550.0,62548.0,0.005]
["bitfinex","BTCUSD",1728068585816,0.06530494,62550.0,62547.0,0.159878]
["bitfinex","BTCUSD",1728068586048,0.06530494,62550.0,62549.0,0.003]
["bitfinex","BTCUSD",1728068586523,0.06530494,62550.0,62546.0,0.319764]
["bitfinex","BTCUSD",1728068586791,0.06730494,62550.0,62549.0,0.159874]
["bitfinex","BTCUSD",1728068587031,0.06730494,62550.0,62546.0,0.319764]
["bitfinex","BTCUSD",1728068587269,0.06730494,62550.0,62543.0,0.2405041]
["bitfinex","BTCUSD",1728068587270,0.159877,62548.0,62543.0,0.159888]
["bitfinex","BTCUSD",1728068587516,0.22717794,62550.0,62544.0,0.161527]
["bitfinex","BTCUSD",1728068587746,0.06730494,62550.0,62549.0,0.159874]
["bitfinex","BTCUSD",1728068587982,0.04106,62550.0,62549.0,0.159874]
["bitfinex","BTCUSD",1728068588912,0.04206,62550.0,62549.0,0.159874]
["bitfinex","BTCUSD",1728068589430,0.04106,62550.0,62549.0,0.159874]
["bitfinex","BTCUSD",1728068589680,0.04106,62550.0,62549.0,0.82724927]
["bitfinex","BTCUSD",1728068589923,0.0004,62559.0,62549.0,0.82724927]
["bitfinex","BTCUSD",1728068589924,0.00053304,62571.0,62570.0,0.159821]
["bitfinex","BTCUSD",1728068590164,0.00053304,62571.0,62570.0,0.34330546]
["bitfinex","BTCUSD",1728068590401,0.00053304,62571.0,62570.0,0.159821]
["bitfinex","BTCUSD",1728068590672,0.00053304,62571.0,62557.0,0.1]
["bitfinex","BTCUSD",1728068590882,0.00053304,62571.0,62570.0,0.159821]
["bitfinex","BTCUSD",1728068591373,0.00053304,62571.0,62570.0,0.67971181]
["bitfinex","BTCUSD",1728068591617,0.00053304,62571.0,62570.0,0.253021]
["bitfinex","BTCUSD",1728068592103,0.00053304,62571.0,62569.0,0.319647]
["bitfinex","BTCUSD",1728068592344,0.00053304,62571.0,62559.0,0.0932]
["bitfinex","BTCUSD",1728068592345,0.00053304,62571.0,62570.0,0.0803]
["bitfinex","BTCUSD",1728068592581,0.00053304,62571.0,62570.0,0.66681181]
["bitfinex","BTCUSD",1728068592815,0.00053304,62571.0,62570.0,0.52290771]
["bitfinex","BTCUSD",1728068593045,0.00053304,62571.0,62570.0,0.52790771]
["bitfinex","BTCUSD",1728068593541,0.00053304,62571.0,62570.0,0.52390771]
["bitfinex","BTCUSD",1728068593780,0.00053304,62571.0,62570.0,0.50190771]
["bitfinex","BTCUSD",1728068594314,0.00053304,62571.0,62570.0,0.50690771]
["bitfinex","BTCUSD",1728068594577,0.00053304,62571.0,62570.0,0.247121]
["bitfinex","BTCUSD",1728068594807,0.00053304,62571.0,62570.0,0.0873]
["bitfinex","BTCUSD",1728068595036,0.00053304,62571.0,62570.0,0.0853]
["bitfinex","BTCUSD",1728068595270,0.00053304,62571.0,62570.0,0.250121]
["bitfinex","BTCUSD",1728068595789,0.00053304,62571.0,62570.0,0.0853]
["bitfinex","BTCUSD",1728068596018,0.00053304,62571.0,62570.0,0.0803]
["bitfinex","BTCUSD",1728068596494,0.08063304,62571.0,62570.0,0.0853]
["bitfinex","BTCUSD",1728068596732,0.08063304,62571.0,62570.0,0.0863]
["bitfinex","BTCUSD",1728068596964,0.08063304,62571.0,62570.0,0.0813]
["bitfinex","BTCUSD",1728068597904,0.08063304,62571.0,62570.0,0.240121]
["bitfinex","BTCUSD",1728068597905,0.00053304,62571.0,62570.0,0.240121]
["bitfinex","BTCUSD",1728068598379,0.00153304,62571.0,62570.0,0.240121]
["bitfinex","BTCUSD",1728068598613,0.00153304,62571.0,62570.0,0.0803]
["bitfinex","BTCUSD",1728068599087,0.00053304,62571.0,62570.0,0.0803]
["bitfinex","BTCUSD",1728068599320,0.00153304,62571.0,62570.0,0.0803]
["bitfinex","BTCUSD",1728068599814,0.2623005,62571.0,62570.0,0.05231099]
["bitfinex","BTCUSD",1728068600063,0.3398005,62571.0,62570.0,0.01021099]
["bitfinex","BTCUSD",1728068600304,0.237354,62557.0,62556.0,0.2405041]
["bitfinex","BTCUSD",1728068600537,0.42278792,62557.0,62556.0,0.2405041]
["bitfinex","BTCUSD",1728068600789,0.1,62556.0,62543.0,0.2405041]
["bitfinex","BTCUSD",1728068601029,0.34336846,62545.0,62543.0,0.2405041]
["bitfinex","BTCUSD",1728068601282,0.34531792,62545.0,62543.0,0.2405041]
["bitfinex","BTCUSD",1728068601530,0.34531792,62545.0,62544.0,0.01184]
["bitfinex","BTCUSD",1728068602042,0.54701792,62545.0,62544.0,0.01284]
["bitfinex","BTCUSD",1728068602283,0.69124338,62545.0,62544.0,0.01284]
["bitfinex","BTCUSD",1728068602521,0.69124338,62545.0,62536.0,0.2405041]
["bitfinex","BTCUSD",1728068602769,0.69124338,62545.0,62529.0,0.2405041]
["bitfinex","BTCUSD",1728068602770,0.159923,62530.0,62529.0,0.2405041]
["bitfinex","BTCUSD",1728068603011,0.44535692,62530.0,62529.0,0.2405041]
["bitfinex","BTCUSD",1728068603249,0.44535692,62530.0,62521.0,0.2405041]
["bitfinex","BTCUSD",1728068603250,0.319875,62525.0,62521.0,0.2405041]
["bitfinex","BTCUSD",1728068603497,0.28348446,62530.0,62521.0,0.2405041]
["bitfinex","BTCUSD",1728068603498,0.18348446,62524.0,62521.0,0.2405041]
["bitfinex","BTCUSD",1728068603724,0.34342346,62524.0,62521.0,0.2405041]
["bitfinex","BTCUSD",1728068603957,0.18348446,62524.0,62510.0,0.319945]
["bitfinex","BTCUSD",1728068604206,0.159963,62515.0,62508.0,0.0912]
["bitfinex","BTCUSD",1728068604442,0.18348446,62511.0,62507.0,0.2421461]
["bitfinex","BTCUSD",1728068604703,0.18348446,62511.0,62507.0,0.001642]
["bitfinex","BTCUSD",1728068604936,0.159979,62508.0,62507.0,0.001642]
["bitfinex","BTCUSD",1728068605405,0.16192846,62508.0,62507.0,0.001642]
["bitfinex","BTCUSD",1728068605655,0.43685137,62508.0,62507.0,0.001642]
["bitfinex","BTCUSD",1728068605889,0.43490191,62508.0,62507.0,0.001642]
["bitfinex","BTCUSD",1728068606119,0.54452511,62508.0,62507.0,0.004642]
["bitfinex","BTCUSD",1728068606355,0.56193633,62508.0,62507.0,0.004642]
["bitfinex","BTCUSD",1728068606590,0.1,62507.0,62500.0,0.2405041]
["bitfinex","BTCUSD",1728068606833,0.1,62507.0,62501.0,0.159996]
["bitfinex","BTCUSD",1728068607341,0.1,62507.0,62485.0,0.160037]
["bitfinex","BTCUSD",1728068607342,0.160021,62492.0,62485.0,0.160037]
["bitfinex","BTCUSD",1728068607595,0.00194946,62493.0,62488.0,0.2405041]
["bitfinex","BTCUSD",1728068607834,0.00194946,62491.0,62483.0,0.320082]
["bitfinex","BTCUSD",1728068608078,0.0250895,62492.0,62481.0,0.321736]
["bitfinex","BTCUSD",1728068608325,0.27492291,62484.0,62483.0,0.160043]
["bitfinex","BTCUSD",1728068609767,0.27492291,62484.0,62481.0,0.00164]
["bitfinex","BTCUSD",1728068610003,0.2405041,62483.0,62482.0,0.160045]
["bitfinex","BTCUSD",1728068610240,0.27492291,62484.0,62481.0,0.00164]
["bitfinex","BTCUSD",1728068610474,0.27492291,62484.0,62481.0,0.161686]
["bitfinex","BTCUSD",1728068610719,0.27492291,62484.0,62482.0,0.160045]
["bitfinex","BTCUSD",1728068610720,0.27592291,62484.0,62482.0,0.160045]
["bitfinex","BTCUSD",1728068610957,0.27592291,62484.0,62483.0,0.003]
["bitfinex","BTCUSD",1728068610958,0.4795584,62484.0,62483.0,0.003]
["bitfinex","BTCUSD",1728068611210,0.43596291,62484.0,62483.0,0.003]
["bitfinex","BTCUSD",1728068611436,0.320087,62483.0,62481.0,0.00164]
["bitfinex","BTCUSD",1728068611666,0.30001593,62484.0,62481.0,0.00164]
["bitfinex","BTCUSD",1728068611889,0.46005793,62484.0,62481.0,0.00464]
["bitfinex","BTCUSD",1728068612115,0.160044,62483.0,62481.0,0.00464]
["bitfinex","BTCUSD",1728068612342,0.27492291,62482.0,62481.0,0.00164]
["bitfinex","BTCUSD",1728068612583,0.43496891,62482.0,62481.0,0.00164]
["bitfinex","BTCUSD",1728068613725,0.02509302,62484.0,62481.0,0.00564]
["bitfinex","BTCUSD",1728068614188,0.02509302,62484.0,62483.0,0.160043]
["bitfinex","BTCUSD",1728068615359,0.02809302,62484.0,62483.0,0.160043]
["bitfinex","BTCUSD",1728068615583,0.02809302,62484.0,62481.0,0.161686]
["bitfinex","BTCUSD",1728068615810,0.320087,62483.0,62481.0,0.00164]
["bitfinex","BTCUSD",1728068616037,0.18813502,62484.0,62481.0,0.00164]
["bitfinex","BTCUSD",1728068616338,0.02809302,62484.0,62481.0,0.00164]
["bitfinex","BTCUSD",1728068616583,0.160046,62482.0,62481.0,0.00164]
["bitfinex","BTCUSD",1728068617056,0.19047102,62484.0,62481.0,0.00164]
["bitfinex","BTCUSD",1728068617294,0.161044,62483.0,62481.0,0.00164]
["bitfinex","BTCUSD",1728068617757,0.002,62482.0,62481.0,0.161687]
["bitfinex","BTCUSD",1728068618243,0.001,62482.0,62481.0,0.161687]
["bitfinex","BTCUSD",1728068618729,0.02609281,62482.0,62481.0,0.161687]
["bitfinex","BTCUSD",1728068618949,0.02509281,62482.0,62481.0,0.161687]
["bitfinex","BTCUSD",1728068620173,0.02509281,62482.0,62481.0,0.00164]
["bitfinex","BTCUSD",1728068620174,0.001,62482.0,62481.0,0.00164]
["bitfinex","BTCUSD",1728068620402,0.001,62482.0,62481.0,0.161688]
["bitfinex","BTCUSD",1728068620631,0.2405041,62495.0,62494.0,0.160015]
["bitfinex","BTCUSD",1728068621362,0.02509024,62500.0,62495.0,0.160011]
["bitfinex","BTCUSD",1728068622072,0.160009,62497.0,62491.0,0.480063]
["bitfinex","BTCUSD",1728068622315,0.160003,62499.0,62492.0,0.320039]
["bitfinex","BTCUSD",1728068622768,0.160003,62499.0,62494.0,0.160015]
["bitfinex","BTCUSD",1728068622990,0.02509024,62500.0,62494.0,0.160015]
["bitfinex","BTCUSD",1728068623207,0.02509024,62500.0,62491.0,0.320041]
["bitfinex","BTCUSD",1728068623208,0.002337,62495.0,62491.0,0.160022]
["bitfinex","BTCUSD",1728068623449,0.002337,62495.0,62485.0,0.160036]
["bitfinex","BTCUSD",1728068623450,0.160018,62493.0,62485.0,0.160036]
["bitfinex","BTCUSD",1728068623682,0.160018,62493.0,62484.0,0.32008]
["bitfinex","BTCUSD",1728068623683,0.160026,62490.0,62484.0,0.32008]
["bitfinex","BTCUSD",1728068623972,0.160034,62487.0,62483.0,0.160043]
["bitfinex","BTCUSD",1728068624207,0.320055,62490.0,62484.0,0.160038]
["bitfinex","BTCUSD",1728068624208,0.160029,62489.0,62484.0,0.160038]
["bitfinex","BTCUSD",1728068624441,0.160031,62488.0,62484.0,0.160038]
["bitfinex","BTCUSD",1728068624666,0.02509037,62490.0,62483.0,0.320086]
["bitfinex","BTCUSD",1728068624886,0.02509037,62490.0,62486.0,0.160035]
["bitfinex","BTCUSD",1728068624887,0.18511637,62490.0,62486.0,0.160035]
["bitfinex","BTCUSD",1728068625359,0.18511637,62490.0,62485.0,0.160038]
["bitfinex","BTCUSD",1728068625360,0.160028,62489.0,62485.0,0.160038]
["bitfinex","BTCUSD",1728068625587,0.19511637,62490.0,62486.0,0.160035]
["bitfinex","BTCUSD",1728068625806,0.03509037,62490.0,62483.0,0.320086]
["bitfinex","BTCUSD",1728068626048,0.03909037,62490.0,62489.0,0.160028]
["bitfinex","BTCUSD",1728068626276,0.03509037,62490.0,62489.0,0.160028]
["bitfinex","BTCUSD",1728068626521,0.01,62490.0,62489.0,0.160028]
["bitfinex","BTCUSD",1728068626742,0.2405041,62493.0,62492.0,0.16002]
["bitfinex","BTCUSD",1728068627405,0.160005,62498.0,62494.0,0.160015]
["bitfinex","BTCUSD",1728068627629,0.160005,62498.0,62492.0,0.320038]
["bitfinex","BTCUSD",1728068627630,0.2405041,62497.0,62493.0,0.160017]
["bitfinex","BTCUSD",1728068628115,0.2405041,62497.0,62494.0,0.160015]
["bitfinex","BTCUSD",1728068628338,0.2405041,62497.0,62489.0,0.321051]
["bitfinex","BTCUSD",1728068628339,0.001,62490.0,62489.0,0.160028]
["bitfinex","BTCUSD",1728068628574,0.160017,62494.0,62490.0,0.160024]
["bitfinex","BTCUSD",1728068629020,0.18510563,62494.0,62490.0,0.160024]
["bitfinex","BTCUSD",1728068629473,0.02508863,62494.0,62492.0,0.160018]
["bitfinex","BTCUSD",1728068629718,0.02508863,62494.0,62481.0,0.00164]
["bitfinex","BTCUSD",1728068630485,0.02508863,62494.0,62493.0,0.160017]
["bitfinex","BTCUSD",1728068630715,0.2405041,62498.0,62492.0,0.32004]
["bitfinex","BTCUSD",1728068630716,0.2405041,62498.0,62497.0,0.15767]
["bitfinex","BTCUSD",1728068631389,0.159992,62503.0,62499.0,0.160001]
["bitfinex","BTCUSD",1728068631614,0.160009,62497.0,62493.0,0.160017]
["bitfinex","BTCUSD",1728068632306,0.18509564,62497.0,62493.0,0.160017]
["bitfinex","BTCUSD",1728068632774,0.26559074,62497.0,62490.0,0.32005]
["bitfinex","BTCUSD",1728068633008,0.27492291,62495.0,62488.0,0.320059]
["bitfinex","BTCUSD",1728068633236,0.59494891,62495.0,62488.0,0.320059]
["bitfinex","BTCUSD",1728068633460,0.2405041,62494.0,62481.0,0.00164]
["bitfinex","BTCUSD",1728068633708,0.34910464,62497.0,62481.0,0.00164]
["bitfinex","BTCUSD",1728068633709,0.27492291,62490.0,62481.0,0.00164]
["bitfinex","BTCUSD",1728068633918,0.30568123,62490.0,62485.0,0.160036]
["bitfinex","BTCUSD",1728068634140,0.30568123,62490.0,62482.0,0.320091]
["bitfinex","BTCUSD",1728068634141,0.160028,62489.0,62484.0,0.160039]
["bitfinex","BTCUSD",1728068634397,0.02509141,62489.0,62488.0,0.001]
["bitfinex","BTCUSD",1728068635305,0.02509141,62489.0,62488.0,0.16103]
["bitfinex","BTCUSD",1728068635527,0.02509141,62489.0,62481.0,0.321734]
["bitfinex","BTCUSD",1728068635528,0.02909141,62489.0,62481.0,0.321734]
["bitfinex","BTCUSD",1728068635749,0.02909141,62489.0,62485.0,0.160038]
["bitfinex","BTCUSD",1728068635750,0.18512041,62489.0,62485.0,0.160038]
["bitfinex","BTCUSD",1728068635972,0.07039008,62488.0,62482.0,0.320091]
["bitfinex","BTCUSD",1728068636203,0.160033,62487.0,62483.0,0.160041]
["bitfinex","BTCUSD",1728068636441,0.23042208,62488.0,62483.0,0.160041]
["bitfinex","BTCUSD",1728068636660,0.23042208,62488.0,62481.0,0.00164]
["bitfinex","BTCUSD",1728068636661,0.27492291,62484.0,62481.0,0.161688]
["bitfinex","BTCUSD",1728068636905,0.160046,62483.0,62481.0,0.00164]
["bitfinex","BTCUSD",1728068637125,0.43496391,62484.0,62481.0,0.00164]
["bitfinex","BTCUSD",1728068637350,0.08273765,62483.0,62481.0,0.00164]
["bitfinex","BTCUSD",1728068637592,0.27492291,62484.0,62481.0,0.00164]
["bitfinex","BTCUSD",1728068638072,0.58289956,62482.0,62481.0,0.00164]
["bitfinex","BTCUSD",1728068638304,0.36539546,62482.0,62481.0,0.00164]
["bitfinex","BTCUSD",1728068638533,0.49595293,62482.0,62481.0,0.00164]
["bitfinex","BTCUSD",1728068638787,0.52104995,62482.0,62481.0,0.00164]
["bitfinex","BTCUSD",1728068639525,0.52104995,62482.0,62470.0,0.00164]
["bitfinex","BTCUSD",1728068639526,0.43499691,62471.0,62470.0,0.00164]
["bitfinex","BTCUSD",1728068640299,0.4600963,62471.0,62470.0,0.00164]
["bitfinex","BTCUSD",1728068640810,0.02509939,62471.0,62470.0,0.00164]
["bitfinex","BTCUSD",1728068641042,0.02509939,62471.0,62470.0,0.162716]
["bitfinex","BTCUSD",1728068641043,0.03409939,62471.0,62470.0,0.162716]
["bitfinex","BTCUSD",1728068641523,0.02509939,62471.0,62470.0,0.161716]
["bitfinex","BTCUSD",1728068641777,0.03309939,62471.0,62470.0,0.162716]
["bitfinex","BTCUSD",1728068642026,0.016,62471.0,62470.0,0.162716]
["bitfinex","BTCUSD",1728068642253,0.008,62471.0,62470.0,0.162716]
["bitfinex","BTCUSD",1728068642956,0.001,62471.0,62470.0,0.161716]
["bitfinex","BTCUSD",1728068643221,0.160053,62479.0,62473.0,0.320138]
["bitfinex","BTCUSD",1728068643461,0.160053,62480.0,62474.0,0.160065]
["bitfinex","BTCUSD",1728068643686,0.160053,62480.0,62473.0,0.320138]
["bitfinex","BTCUSD",1728068643687,0.160053,62480.0,62475.0,0.160063]
["bitfinex","BTCUSD",1728068643961,0.160061,62476.0,62470.0,0.00164]
["bitfinex","BTCUSD",1728068644204,0.27492291,62476.0,62470.0,0.162714]
["bitfinex","BTCUSD",1728068644470,0.43498491,62476.0,62471.0,0.160073]
["bitfinex","BTCUSD",1728068644704,0.43499691,62471.0,62470.0,0.00164]
["bitfinex","BTCUSD",1728068645189,5.33145047,62471.0,62470.0,0.00164]
["bitfinex","BTCUSD",1728068645436,5.11604795,62471.0,62470.0,0.00164]
["bitfinex","BTCUSD",1728068645688,0.00194946,62465.0,62461.0,0.00164]
["bitfinex","BTCUSD",1728068645930,0.43501991,62462.0,62461.0,0.00164]
["bitfinex","BTCUSD",1728068646449,0.57852664,62462.0,62461.0,0.00164]
["bitfinex","BTCUSD",1728068646683,0.67852664,62462.0,62461.0,0.00164]
["bitfinex","BTCUSD",1728068646949,0.78158105,62462.0,62461.0,0.00164]
["bitfinex","BTCUSD",1728068647190,0.43505091,62450.0,62449.0,0.00164]
["bitfinex","BTCUSD",1728068647913,0.27492291,62450.0,62449.0,0.00164]
["bitfinex","BTCUSD",1728068648132,0.30003136,62450.0,62449.0,0.00164]
["bitfinex","BTCUSD",1728068649090,0.46015936,62450.0,62449.0,0.00164]
["bitfinex","BTCUSD",1728068649348,0.30003136,62450.0,62449.0,0.00164]
["bitfinex","BTCUSD",1728068649580,0.30003136,62450.0,62449.0,0.16177]
["bitfinex","BTCUSD",1728068649581,0.02610845,62450.0,62449.0,0.16177]
["bitfinex","BTCUSD",1728068649811,0.02910845,62450.0,62449.0,0.25537]
["bitfinex","BTCUSD",1728068650316,0.001,62450.0,62449.0,0.25537]
["bitfinex","BTCUSD",1728068650559,0.75518491,62466.0,62461.0,0.160098]
["bitfinex","BTCUSD",1728068650791,0.16009,62465.0,62461.0,0.160098]
["bitfinex","BTCUSD",1728068651510,0.59509691,62466.0,62458.0,0.320214]
["bitfinex","BTCUSD",1728068651511,0.4005961,62464.0,62458.0,0.320214]
["bitfinex","BTCUSD",1728068651753,0.4005961,62464.0,62460.0,0.160101]
["bitfinex","BTCUSD",1728068651754,0.160092,62464.0,62460.0,0.160101]
["bitfinex","BTCUSD",1728068652458,0.160096,62463.0,62458.0,0.320214]
["bitfinex","BTCUSD",1728068652705,0.160092,62465.0,62459.0,0.160104]
["bitfinex","BTCUSD",1728068652865,0.174092,62464.0,62459.0,0.160104]
["bitfinex","BTCUSD",1728068653094,0.174092,62464.0,62455.0,0.320229]
["bitfinex","BTCUSD",1728068653095,0.014,62464.0,62455.0,0.320229]
["bitfinex","BTCUSD",1728068653266,0.160093,62464.0,62458.0,0.160105]
["bitfinex","BTCUSD",1728068653528,0.162095,62463.0,62458.0,0.160105]
["bitfinex","BTCUSD",1728068653947,0.162095,62463.0,62459.0,0.160104]
["bitfinex","BTCUSD",1728068653948,0.160095,62463.0,62459.0,0.160104]
["bitfinex","BTCUSD",1728068654165,0.1601,62461.0,62457.0,0.160107]
["bitfinex","BTCUSD",1728068654365,0.320189,62463.0,62455.0,0.320229]
["bitfinex","BTCUSD",1728068654366,0.320189,62463.0,62458.0,0.160106]
["bitfinex","BTCUSD",1728068654618,0.160098,62462.0,62458.0,0.160106]
["bitfinex","BTCUSD",1728068655034,0.160102,62461.0,62456.0,0.160111]
["bitfinex","BTCUSD",1728068655492,0.160102,62461.0,62457.0,0.160109]
["bitfinex","BTCUSD",1728068655707,0.02510261,62460.0,62457.0,0.160109]
["bitfinex","BTCUSD",1728068655933,0.02510261,62460.0,62452.0,0.320243]
["bitfinex","BTCUSD",1728068656151,0.02510261,62460.0,62449.0,0.25537]
["bitfinex","BTCUSD",1728068656368,0.160128,62450.0,62449.0,0.09524]
["bitfinex","BTCUSD",1728068656572,0.320243,62453.0,62449.0,0.09524]
["bitfinex","BTCUSD",1728068656793,0.160128,62450.0,62449.0,0.00164]
["bitfinex","BTCUSD",1728068657260,0.02510603,62453.0,62449.0,0.00164]
["bitfinex","BTCUSD",1728068657459,0.160125,62452.0,62449.0,0.00164]
["bitfinex","BTCUSD",1728068657813,0.160128,62450.0,62449.0,0.00164]
["bitfinex","BTCUSD",1728068659178,0.164128,62450.0,62449.0,0.00164]
["bitfinex","BTCUSD",1728068659410,0.166128,62450.0,62449.0,0.00164]
["bitfinex","BTCUSD",1728068659650,0.4066321,62450.0,62449.0,0.00164]
["bitfinex","BTCUSD",1728068659904,0.20942082,62450.0,62449.0,0.00164]
["bitfinex","BTCUSD",1728068660136,0.20742082,62450.0,62449.0,0.00164]
["bitfinex","BTCUSD",1728068660358,0.31142082,62450.0,62449.0,0.00164]
["bitfinex","BTCUSD",1728068660587,0.31337028,62450.0,62449.0,0.00164]
["bitfinex","BTCUSD",1728068661016,0.30937028,62450.0,62449.0,0.00164]
["bitfinex","BTCUSD",1728068661285,0.31937028,62450.0,62449.0,0.00164]
["bitfinex","BTCUSD",1728068661731,0.38502582,62450.0,62449.0,0.00164]
["bitfinex","BTCUSD",1728068661970,0.62552992,62450.0,62449.0,0.00164]
["bitfinex","BTCUSD",1728068662191,0.56001237,62445.0,62444.0,0.001642]
["bitfinex","BTCUSD",1728068662476,0.95901237,62445.0,62444.0,0.001642]
["bitfinex","BTCUSD",1728068662698,0.72601237,62445.0,62444.0,0.001642]
["bitfinex","BTCUSD",1728068662928,0.7511239,62445.0,62444.0,0.001642]
["bitfinex","BTCUSD",1728068663364,0.8298239,62445.0,62444.0,0.001642]
["bitfinex","BTCUSD",1728068663612,0.8298239,62445.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728068663613,0.00194946,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728068663859,5.31210046,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728068664098,5.358756,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728068664337,5.31210046,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728068664531,5.47528717,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728068665438,5.53594271,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728068665691,5.52194271,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728068665914,5.51228717,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728068666446,5.62184271,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728068666702,0.53703837,62435.0,62434.0,0.00170431]
["bitfinex","BTCUSD",1728068666932,5.58703837,62435.0,62434.0,0.00170431]
["bitfinex","BTCUSD",1728068667379,5.65880985,62435.0,62434.0,0.00170431]
["bitfinex","BTCUSD",1728068667600,0.56020485,62435.0,62434.0,0.00170431]
["bitfinex","BTCUSD",1728068668062,0.80265841,62435.0,62434.0,0.00170431]
["bitfinex","BTCUSD",1728068668314,0.56215431,62435.0,62434.0,0.00170431]
["bitfinex","BTCUSD",1728068668545,5.61284508,62435.0,62434.0,0.00170431]
["bitfinex","BTCUSD",1728068668783,4.36250062,62435.0,62434.0,0.00170431]
["bitfinex","BTCUSD",1728068669002,2.87284508,62435.0,62434.0,0.00170431]
["bitfinex","BTCUSD",1728068669234,2.88684508,62435.0,62434.0,0.00170431]
["bitfinex","BTCUSD",1728068669469,3.03603179,62435.0,62434.0,0.00170431]
["bitfinex","BTCUSD",1728068669689,3.02203179,62435.0,62434.0,0.00170431]
["bitfinex","BTCUSD",1728068669910,3.08268733,62435.0,62434.0,0.00170431]
["bitfinex","BTCUSD",1728068670150,3.05003179,62435.0,62434.0,0.00170431]
["bitfinex","BTCUSD",1728068670368,2.58303179,62435.0,62434.0,0.00170431]
["bitfinex","BTCUSD",1728068670585,2.17803179,62435.0,62434.0,0.00170431]
["bitfinex","BTCUSD",1728068671259,1.75103179,62435.0,62434.0,0.00170431]
["bitfinex","BTCUSD",1728068671694,0.92608233,62435.0,62434.0,0.00170431]
["bitfinex","BTCUSD",1728068671923,0.58889562,62435.0,62434.0,0.00170431]
["bitfinex","BTCUSD",1728068672380,0.56284508,62435.0,62434.0,0.00170431]
["bitfinex","BTCUSD",1728068672650,0.59084508,62435.0,62434.0,0.00170431]
["bitfinex","BTCUSD",1728068672866,0.57684508,62435.0,62434.0,0.00170431]
["bitfinex","BTCUSD",1728068673584,0.29928194,62435.0,62434.0,0.00170431]
["bitfinex","BTCUSD",1728068673828,0.21328194,62435.0,62434.0,0.00170431]
["bitfinex","BTCUSD",1728068674060,0.326235,62435.0,62434.0,0.00170431]
["bitfinex","BTCUSD",1728068674960,0.298235,62435.0,62434.0,0.00170431]
["bitfinex","BTCUSD",1728068675179,0.312235,62435.0,62434.0,0.00170431]
["bitfinex","BTCUSD",1728068675401,0.326235,62435.0,62434.0,0.00170431]
["bitfinex","BTCUSD",1728068675624,0.19928194,62435.0,62434.0,0.00148648]
["bitfinex","BTCUSD",1728068675848,0.20728194,62435.0,62434.0,0.00148648]
["bitfinex","BTCUSD",1728068676070,0.19928194,62435.0,62434.0,0.00148648]
["bitfinex","BTCUSD",1728068676323,0.18528194,62435.0,62434.0,0.00148648]
["bitfinex","BTCUSD",1728068676547,0.20228194,62435.0,62434.0,0.00148648]
["bitfinex","BTCUSD",1728068676764,0.36546865,62435.0,62434.0,0.00148648]
["bitfinex","BTCUSD",1728068677699,0.20228194,62435.0,62434.0,0.00148648]
["bitfinex","BTCUSD",1728068678147,0.19428194,62435.0,62434.0,0.00148648]
["bitfinex","BTCUSD",1728068678367,0.20528194,62435.0,62434.0,0.00148648]
["bitfinex","BTCUSD",1728068678588,0.19628194,62435.0,62434.0,0.00148648]
["bitfinex","BTCUSD",1728068678814,0.19428194,62435.0,62434.0,0.00148648]
["bitfinex","BTCUSD",1728068679004,0.20628194,62435.0,62434.0,0.00148648]
["bitfinex","BTCUSD",1728068679294,0.19728194,62435.0,62434.0,0.00148648]
["bitfinex","BTCUSD",1728068679738,0.19828194,62435.0,62434.0,0.00148648]
["bitfinex","BTCUSD",1728068680176,0.19528194,62435.0,62434.0,0.00148648]
["bitfinex","BTCUSD",1728068680616,0.20528194,62435.0,62434.0,0.00148648]
["bitfinex","BTCUSD",1728068681532,0.19528194,62435.0,62434.0,0.00148648]
["bitfinex","BTCUSD",1728068681748,0.19428194,62435.0,62434.0,0.00148648]
["bitfinex","BTCUSD",1728068681969,0.20428194,62435.0,62434.0,0.00148648]
["bitfinex","BTCUSD",1728068682431,0.21228194,62435.0,62434.0,0.00148648]
["bitfinex","BTCUSD",1728068682646,0.19528194,62435.0,62434.0,0.00148648]
["bitfinex","BTCUSD",1728068682883,0.33390583,62435.0,62434.0,0.00148648]
["bitfinex","BTCUSD",1728068683099,0.32290583,62435.0,62434.0,0.00148648]
["bitfinex","BTCUSD",1728068683317,0.31090583,62435.0,62434.0,0.00148648]
["bitfinex","BTCUSD",1728068683528,0.32790583,62435.0,62434.0,0.00148648]
["bitfinex","BTCUSD",1728068684177,0.5115952,62435.0,62434.0,0.00148648]
["bitfinex","BTCUSD",1728068684600,0.5035952,62435.0,62434.0,0.00148648]
["bitfinex","BTCUSD",1728068685072,0.5105952,62435.0,62434.0,0.00148648]
["bitfinex","BTCUSD",1728068685328,0.38597131,62435.0,62434.0,0.00148648]
["bitfinex","BTCUSD",1728068685541,0.39397131,62435.0,62434.0,0.00148648]
["bitfinex","BTCUSD",1728068688874,0.37897131,62435.0,62434.0,0.00148648]
["bitfinex","BTCUSD",1728068689130,0.39597131,62435.0,62434.0,0.00148648]
["bitfinex","BTCUSD",1728068689656,0.05211594,62435.0,62434.0,0.00148648]
["bitfinex","BTCUSD",1728068689914,0.05211594,62435.0,62434.0,0.24265548]
["bitfinex","BTCUSD",1728068690386,0.027,62435.0,62434.0,0.24265548]
["bitfinex","BTCUSD",1728068691079,0.000821,62439.0,62438.0,0.160158]
["bitfinex","BTCUSD",1728068692343,0.001821,62439.0,62438.0,0.160158]
["bitfinex","BTCUSD",1728068692595,0.000821,62439.0,62438.0,0.160158]
["bitfinex","BTCUSD",1728068692829,0.001821,62439.0,62438.0,0.160158]
["bitfinex","BTCUSD",1728068693310,0.002821,62439.0,62438.0,0.160158]
["bitfinex","BTCUSD",1728068697133,0.002821,62439.0,62437.0,0.16016]
["bitfinex","BTCUSD",1728068697349,0.002821,62439.0,62435.0,0.096]
["bitfinex","BTCUSD",1728068697577,0.002821,62439.0,62436.0,0.160162]
["bitfinex","BTCUSD",1728068697793,0.002821,62439.0,62437.0,0.16016]
["bitfinex","BTCUSD",1728068698018,0.001821,62439.0,62437.0,0.16016]
["bitfinex","BTCUSD",1728068698243,0.000821,62439.0,62435.0,0.416332]
["bitfinex","BTCUSD",1728068698466,0.002821,62439.0,62437.0,0.16016]
["bitfinex","BTCUSD",1728068698696,0.002821,62439.0,62435.0,0.096]
["bitfinex","BTCUSD",1728068698697,0.162977,62439.0,62435.0,0.096]
["bitfinex","BTCUSD",1728068698887,0.005821,62439.0,62436.0,0.160163]
["bitfinex","BTCUSD",1728068699149,0.003821,62439.0,62436.0,0.160163]
["bitfinex","BTCUSD",1728068699400,0.003821,62439.0,62435.0,0.096]
["bitfinex","BTCUSD",1728068699623,0.160164,62436.0,62435.0,0.096]
["bitfinex","BTCUSD",1728068700064,0.005821,62439.0,62435.0,0.096]
["bitfinex","BTCUSD",1728068700283,0.005821,62439.0,62438.0,0.160158]
["bitfinex","BTCUSD",1728068701194,0.005821,62439.0,62438.0,0.51934737]
["bitfinex","BTCUSD",1728068701195,0.003821,62439.0,62438.0,0.51934737]
["bitfinex","BTCUSD",1728068701459,0.2405041,62450.0,62449.0,0.25863]
["bitfinex","BTCUSD",1728068701686,0.2405041,62450.0,62449.0,0.51931937]
["bitfinex","BTCUSD",1728068702136,0.2405041,62457.0,62449.0,0.51931937]
["bitfinex","BTCUSD",1728068702137,0.2405041,62457.0,62456.0,0.160112]
["bitfinex","BTCUSD",1728068702842,0.000821,62462.0,62461.0,0.160099]
["bitfinex","BTCUSD",1728068703301,0.000821,62462.0,62461.0,0.251999]
["bitfinex","BTCUSD",1728068705297,0.005821,62462.0,62461.0,0.252999]
["bitfinex","BTCUSD",1728068705766,0.000821,62462.0,62461.0,0.254999]
["bitfinex","BTCUSD",1728068706004,0.000821,62462.0,62461.0,0.256999]
["bitfinex","BTCUSD",1728068706955,0.160918,62462.0,62461.0,0.005]
["bitfinex","BTCUSD",1728068707200,0.34460737,62462.0,62461.0,0.005]
["bitfinex","BTCUSD",1728068707430,0.34655683,62462.0,62461.0,0.005]
["bitfinex","BTCUSD",1728068708160,0.34655683,62462.0,62447.0,0.0945]
["bitfinex","BTCUSD",1728068708161,0.160112,62457.0,62447.0,0.0945]
["bitfinex","BTCUSD",1728068708401,0.160113,62456.0,62451.0,0.160124]
["bitfinex","BTCUSD",1728068708660,0.160119,62454.0,62448.0,0.160132]
["bitfinex","BTCUSD",1728068708906,0.2405041,62458.0,62448.0,0.160132]
["bitfinex","BTCUSD",1728068708907,0.18368937,62457.0,62448.0,0.16013]
["bitfinex","BTCUSD",1728068709163,0.18368937,62457.0,62447.0,0.0945]
["bitfinex","BTCUSD",1728068709164,0.42419347,62457.0,62447.0,0.0945]
["bitfinex","BTCUSD",1728068709413,0.160128,62450.0,62447.0,0.0945]
["bitfinex","BTCUSD",1728068709676,0.320234,62455.0,62448.0,0.160131]
["bitfinex","BTCUSD",1728068709920,0.002,62457.0,62456.0,0.160112]
["bitfinex","BTCUSD",1728068710173,0.002,62457.0,62456.0,0.254012]
["bitfinex","BTCUSD",1728068710434,0.002,62457.0,62456.0,0.336412]
["bitfinex","BTCUSD",1728068711165,0.000821,62462.0,62461.0,0.160099]
["bitfinex","BTCUSD",1728068712602,0.002821,62462.0,62461.0,0.009]
["bitfinex","BTCUSD",1728068712859,0.002821,62462.0,62461.0,0.169099]
["bitfinex","BTCUSD",1728068713084,0.001821,62462.0,62461.0,0.163099]
["bitfinex","BTCUSD",1728068713360,0.003821,62462.0,62461.0,0.160099]
["bitfinex","BTCUSD",1728068713592,0.003821,62462.0,62458.0,0.320214]
["bitfinex","BTCUSD",1728068713828,0.003821,62462.0,62457.0,0.160109]
["bitfinex","BTCUSD",1728068714060,0.1601,62461.0,62456.0,0.25401]
["bitfinex","BTCUSD",1728068714345,0.003821,62462.0,62456.0,0.0939]
["bitfinex","BTCUSD",1728068714346,0.160104,62460.0,62456.0,0.0939]
["bitfinex","BTCUSD",1728068714622,0.160101,62461.0,62456.0,0.254011]
["bitfinex","BTCUSD",1728068714863,0.160102,62460.0,62456.0,0.0939]
["bitfinex","BTCUSD",1728068715102,0.27512081,62458.0,62449.0,0.320258]
["bitfinex","BTCUSD",1728068715369,0.160112,62456.0,62452.0,0.160122]
["bitfinex","BTCUSD",1728068715604,0.160122,62453.0,62448.0,0.255732]
["bitfinex","BTCUSD",1728068715850,0.43524281,62453.0,62449.0,0.16013]
["bitfinex","BTCUSD",1728068716074,0.27512081,62453.0,62448.0,0.0956]
["bitfinex","BTCUSD",1728068716303,0.27512081,62453.0,62450.0,0.160127]
["bitfinex","BTCUSD",1728068716558,0.27512081,62453.0,62452.0,0.160122]
["bitfinex","BTCUSD",1728068716795,0.27512081,62453.0,62451.0,0.32025]
["bitfinex","BTCUSD",1728068716796,0.02510413,62456.0,62455.0,0.160115]
["bitfinex","BTCUSD",1728068717601,0.000821,62462.0,62461.0,0.160099]
["bitfinex","BTCUSD",1728068717870,0.000821,62462.0,62461.0,0.258699]
["bitfinex","BTCUSD",1728068718817,0.003821,62462.0,62461.0,0.258699]
["bitfinex","BTCUSD",1728068719063,0.006821,62462.0,62461.0,0.258699]
["bitfinex","BTCUSD",1728068719822,0.000821,62462.0,62461.0,0.258699]
["bitfinex","BTCUSD",1728068720997,0.003821,62462.0,62461.0,0.258699]
["bitfinex","BTCUSD",1728068721221,0.006821,62462.0,62461.0,0.258699]
["bitfinex","BTCUSD",1728068721447,0.003821,62462.0,62461.0,0.258699]
["bitfinex","BTCUSD",1728068721689,0.003821,62462.0,62461.0,0.260699]
["bitfinex","BTCUSD",1728068721929,0.003821,62462.0,62461.0,0.261699]
["bitfinex","BTCUSD",1728068722151,0.000821,62462.0,62461.0,0.259699]
["bitfinex","BTCUSD",1728068722639,0.000821,62462.0,62461.0,0.258699]
["bitfinex","BTCUSD",1728068723134,0.001821,62462.0,62461.0,0.261699]
["bitfinex","BTCUSD",1728068724153,0.000821,62462.0,62461.0,0.258699]
["bitfinex","BTCUSD",1728068724631,0.000821,62462.0,62461.0,0.160099]
["bitfinex","BTCUSD",1728068724864,0.001821,62462.0,62461.0,0.003]
["bitfinex","BTCUSD",1728068725101,0.001821,62462.0,62461.0,0.160099]
["bitfinex","BTCUSD",1728068725326,0.161919,62462.0,62461.0,0.004]
["bitfinex","BTCUSD",1728068725787,0.161919,62462.0,62455.0,0.32023]
["bitfinex","BTCUSD",1728068725788,0.160919,62462.0,62455.0,0.32023]
["bitfinex","BTCUSD",1728068726037,0.160919,62462.0,62461.0,0.002]
["bitfinex","BTCUSD",1728068726277,0.000821,62462.0,62461.0,0.002]
["bitfinex","BTCUSD",1728068727022,0.160918,62462.0,62461.0,0.002]
["bitfinex","BTCUSD",1728068727338,0.160918,62462.0,62461.0,0.003]
["bitfinex","BTCUSD",1728068727566,0.16286746,62462.0,62461.0,0.003]
["bitfinex","BTCUSD",1728068727825,0.000821,62462.0,62454.0,0.160116]
["bitfinex","BTCUSD",1728068728076,0.27512081,62456.0,62451.0,0.32025]
["bitfinex","BTCUSD",1728068728304,0.27512081,62456.0,62455.0,0.001]
["bitfinex","BTCUSD",1728068728543,0.27512081,62456.0,62454.0,0.160117]
["bitfinex","BTCUSD",1728068729251,0.27512081,62456.0,62440.0,0.0803]
["bitfinex","BTCUSD",1728068729252,0.4067352,62456.0,62440.0,0.0803]
["bitfinex","BTCUSD",1728068729515,0.160122,62452.0,62451.0,0.003]
["bitfinex","BTCUSD",1728068729737,0.320221,62457.0,62444.0,0.0947]
["bitfinex","BTCUSD",1728068729738,0.27512081,62451.0,62444.0,0.0947]
["bitfinex","BTCUSD",1728068729991,0.27512081,62451.0,62445.0,0.320277]
["bitfinex","BTCUSD",1728068730479,0.2405041,62456.0,62444.0,0.0947]
["bitfinex","BTCUSD",1728068730700,0.2415041,62456.0,62455.0,0.160115]
["bitfinex","BTCUSD",1728068731462,0.160105,62459.0,62455.0,0.160115]
["bitfinex","BTCUSD",1728068731704,0.00603055,62456.0,62455.0,0.160115]
["bitfinex","BTCUSD",1728068731939,0.160105,62459.0,62457.0,0.16011]
["bitfinex","BTCUSD",1728068731940,0.18956598,62458.0,62457.0,0.16011]
["bitfinex","BTCUSD",1728068732202,0.00602659,62456.0,62453.0,0.320236]
["bitfinex","BTCUSD",1728068732455,0.18353721,62458.0,62453.0,0.320236]
["bitfinex","BTCUSD",1728068732686,0.00602501,62455.0,62454.0,0.160117]
["bitfinex","BTCUSD",1728068732921,0.18353721,62458.0,62452.0,0.320245]
["bitfinex","BTCUSD",1728068732922,0.006821,62456.0,62452.0,0.320245]
["bitfinex","BTCUSD",1728068733168,0.006026,62455.0,62454.0,0.160116]
["bitfinex","BTCUSD",1728068734604,0.006026,62455.0,62454.0,0.161116]
["bitfinex","BTCUSD",1728068734605,0.011026,62455.0,62454.0,0.161116]
["bitfinex","BTCUSD",1728068735315,0.016026,62455.0,62454.0,0.161116]
["bitfinex","BTCUSD",1728068736265,0.01,62455.0,62454.0,0.161116]
["bitfinex","BTCUSD",1728068736490,0.01601787,62455.0,62454.0,0.161116]
["bitfinex","BTCUSD",1728068736717,0.01101787,62455.0,62454.0,0.160116]
["bitfinex","BTCUSD",1728068736954,0.01501787,62455.0,62454.0,0.160116]
["bitfinex","BTCUSD",1728068737464,0.01001787,62455.0,62454.0,0.160116]
["bitfinex","BTCUSD",1728068737699,0.01101787,62455.0,62454.0,0.164116]
["bitfinex","BTCUSD",1728068737924,0.00701787,62455.0,62454.0,0.160116]
["bitfinex","BTCUSD",1728068738147,0.00801787,62455.0,62454.0,0.169116]
["bitfinex","BTCUSD",1728068738382,0.00901787,62455.0,62454.0,0.169116]
["bitfinex","BTCUSD",1728068739128,0.16913287,62455.0,62454.0,0.009]
["bitfinex","BTCUSD",1728068739579,0.37427892,62455.0,62454.0,0.004]
["bitfinex","BTCUSD",1728068739824,0.37527892,62455.0,62454.0,0.009]
["bitfinex","BTCUSD",1728068740309,0.37427892,62455.0,62454.0,0.004]
["bitfinex","BTCUSD",1728068740533,0.65228128,62455.0,62454.0,0.002]
["bitfinex","BTCUSD",1728068740780,0.81239628,62455.0,62454.0,0.005]
["bitfinex","BTCUSD",1728068741307,0.87206138,62455.0,62454.0,0.005]
["bitfinex","BTCUSD",1728068741555,1.16182518,62455.0,62454.0,0.005]
["bitfinex","BTCUSD",1728068741812,1.16182518,62455.0,62439.0,0.2421461]
["bitfinex","BTCUSD",1728068741813,0.18353721,62442.0,62439.0,0.2421461]
["bitfinex","BTCUSD",1728068742052,0.04796814,62441.0,62439.0,0.4023011]
["bitfinex","BTCUSD",1728068742293,0.25548942,62442.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068742294,0.04796814,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068742524,0.05428875,62440.0,62439.0,0.161797]
["bitfinex","BTCUSD",1728068743019,0.03143097,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068743248,0.07939911,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068744170,0.07939911,62440.0,62439.0,0.006642]
["bitfinex","BTCUSD",1728068744934,0.07939911,62440.0,62439.0,0.167798]
["bitfinex","BTCUSD",1728068745164,0.07939911,62440.0,62439.0,0.166798]
["bitfinex","BTCUSD",1728068745641,0.07939911,62440.0,62439.0,0.161798]
["bitfinex","BTCUSD",1728068745861,0.07939911,62440.0,62439.0,0.163798]
["bitfinex","BTCUSD",1728068746319,0.07939911,62440.0,62439.0,0.161798]
["bitfinex","BTCUSD",1728068746553,0.07939911,62440.0,62439.0,0.162798]
["bitfinex","BTCUSD",1728068746996,0.07939911,62440.0,62439.0,0.002642]
["bitfinex","BTCUSD",1728068747226,0.07939911,62440.0,62439.0,0.162798]
["bitfinex","BTCUSD",1728068747472,0.03143097,62440.0,62439.0,0.162798]
["bitfinex","BTCUSD",1728068748601,0.03243097,62440.0,62439.0,0.161798]
["bitfinex","BTCUSD",1728068748829,0.03343097,62440.0,62439.0,0.161798]
["bitfinex","BTCUSD",1728068749099,0.03343097,62440.0,62439.0,0.253398]
["bitfinex","BTCUSD",1728068749320,0.03143097,62440.0,62439.0,0.253398]
["bitfinex","BTCUSD",1728068749558,0.00632061,62440.0,62439.0,0.254398]
["bitfinex","BTCUSD",1728068749795,0.04796814,62443.0,62442.0,0.160148]
["bitfinex","BTCUSD",1728068749796,0.04794333,62443.0,62442.0,0.160148]
["bitfinex","BTCUSD",1728068750016,0.04794333,62443.0,62441.0,0.320301]
["bitfinex","BTCUSD",1728068750017,0.04794333,62444.0,62443.0,0.160146]
["bitfinex","BTCUSD",1728068750253,0.00632212,62443.0,62442.0,0.160147]
["bitfinex","BTCUSD",1728068750469,0.04794098,62443.0,62442.0,0.160148]
["bitfinex","BTCUSD",1728068750696,0.0542642,62443.0,62442.0,0.160148]
["bitfinex","BTCUSD",1728068751385,0.00632322,62443.0,62442.0,0.160148]
["bitfinex","BTCUSD",1728068751844,0.00832322,62443.0,62442.0,0.160148]
["bitfinex","BTCUSD",1728068752705,0.00632322,62443.0,62442.0,0.160148]
["bitfinex","BTCUSD",1728068753390,0.04794098,62445.0,62442.0,0.160148]
["bitfinex","BTCUSD",1728068753601,0.00632212,62443.0,62442.0,0.160148]
["bitfinex","BTCUSD",1728068753823,0.04794098,62445.0,62441.0,0.320301]
["bitfinex","BTCUSD",1728068754060,0.07304991,62444.0,62443.0,0.160145]
["bitfinex","BTCUSD",1728068754320,0.02510893,62444.0,62443.0,0.160145]
["bitfinex","BTCUSD",1728068754785,0.07304051,62444.0,62442.0,0.160148]
["bitfinex","BTCUSD",1728068755029,0.04793158,62443.0,62442.0,0.160148]
["bitfinex","BTCUSD",1728068755270,0.07304051,62444.0,62442.0,0.160148]
["bitfinex","BTCUSD",1728068755504,0.07304051,62444.0,62441.0,0.320301]
["bitfinex","BTCUSD",1728068755505,0.09700631,62444.0,62441.0,0.160149]
["bitfinex","BTCUSD",1728068755717,0.04792841,62442.0,62441.0,0.160149]
["bitfinex","BTCUSD",1728068757485,0.04892841,62442.0,62441.0,0.160149]
["bitfinex","BTCUSD",1728068757959,0.04992841,62442.0,62441.0,0.160149]
["bitfinex","BTCUSD",1728068760237,0.0499378,62442.0,62441.0,0.160149]
["bitfinex","BTCUSD",1728068760709,0.002,62442.0,62441.0,0.242549]
["bitfinex","BTCUSD",1728068760933,0.002,62442.0,62441.0,0.334549]
["bitfinex","BTCUSD",1728068761615,0.001,62442.0,62441.0,0.334549]
["bitfinex","BTCUSD",1728068762343,0.2405041,62448.0,62447.0,0.160135]
["bitfinex","BTCUSD",1728068763010,0.00833092,62448.0,62445.0,0.640562]
["bitfinex","BTCUSD",1728068763227,0.00833092,62448.0,62447.0,0.160135]
["bitfinex","BTCUSD",1728068763677,0.2405041,62451.0,62443.0,0.320291]
["bitfinex","BTCUSD",1728068763915,0.00833257,62448.0,62447.0,0.483403]
["bitfinex","BTCUSD",1728068764154,0.2405041,62451.0,62447.0,0.323268]
["bitfinex","BTCUSD",1728068764379,0.00833951,62450.0,62448.0,0.320265]
["bitfinex","BTCUSD",1728068764594,0.2884419,62451.0,62449.0,0.16013]
["bitfinex","BTCUSD",1728068764829,0.2656101,62451.0,62449.0,0.16013]
["bitfinex","BTCUSD",1728068765044,0.0730438,62451.0,62449.0,0.16013]
["bitfinex","BTCUSD",1728068765696,0.0479423,62450.0,62449.0,0.160129]
["bitfinex","BTCUSD",1728068766358,0.0970127,62451.0,62449.0,0.160129]
["bitfinex","BTCUSD",1728068766574,0.0970127,62451.0,62446.0,0.320275]
["bitfinex","BTCUSD",1728068766789,0.0479478,62449.0,62448.0,0.160131]
["bitfinex","BTCUSD",1728068768640,0.00833686,62449.0,62448.0,0.160131]
["bitfinex","BTCUSD",1728068769343,0.00833686,62449.0,62448.0,0.162131]
["bitfinex","BTCUSD",1728068769618,0.08024356,62449.0,62448.0,0.002]
["bitfinex","BTCUSD",1728068769906,0.41798983,62449.0,62448.0,0.002]
["bitfinex","BTCUSD",1728068770150,0.50696336,62449.0,62448.0,0.002]
["bitfinex","BTCUSD",1728068770406,0.50891282,62449.0,62448.0,0.002]
["bitfinex","BTCUSD",1728068770624,5.85012179,62449.0,62448.0,0.002]
["bitfinex","BTCUSD",1728068770877,5.85512179,62449.0,62448.0,0.002]
["bitfinex","BTCUSD",1728068771355,5.82349386,62449.0,62448.0,0.002]
["bitfinex","BTCUSD",1728068771576,0.50836386,62449.0,62447.0,0.001642]
["bitfinex","BTCUSD",1728068771885,0.20833786,62448.0,62447.0,0.001642]
["bitfinex","BTCUSD",1728068772327,0.20833786,62448.0,62447.0,0.161777]
["bitfinex","BTCUSD",1728068772328,0.2166965,62448.0,62447.0,0.161777]
["bitfinex","BTCUSD",1728068773008,0.24180423,62448.0,62447.0,0.161777]
["bitfinex","BTCUSD",1728068773675,0.24480423,62448.0,62447.0,0.001642]
["bitfinex","BTCUSD",1728068774524,0.24680423,62448.0,62447.0,0.001642]
["bitfinex","BTCUSD",1728068775043,0.58747444,62448.0,62447.0,0.001642]
["bitfinex","BTCUSD",1728068775250,0.42934144,62448.0,62447.0,0.001642]
["bitfinex","BTCUSD",1728068776580,0.64427321,62448.0,62447.0,0.001642]
["bitfinex","BTCUSD",1728068776807,0.95124549,62448.0,62447.0,0.001642]
["bitfinex","BTCUSD",1728068777027,6.40813528,62448.0,62447.0,0.001642]
["bitfinex","BTCUSD",1728068777242,6.40813528,62448.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068777243,0.34369021,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068777454,4.06502807,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068777668,4.07336193,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068777878,4.09847357,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068778144,0.58547357,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068779711,0.58547357,62440.0,62439.0,0.003642]
["bitfinex","BTCUSD",1728068781350,0.70962523,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068781576,0.58547357,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068782520,0.58547357,62440.0,62439.0,0.093242]
["bitfinex","BTCUSD",1728068782521,0.07202742,62440.0,62439.0,0.093242]
["bitfinex","BTCUSD",1728068782752,0.2405041,62460.0,62453.0,0.25172]
["bitfinex","BTCUSD",1728068782975,0.2405041,62460.0,62453.0,0.51465721]
["bitfinex","BTCUSD",1728068784077,0.2405041,62460.0,62453.0,0.33112]
["bitfinex","BTCUSD",1728068784764,0.001821,62454.0,62453.0,0.33112]
["bitfinex","BTCUSD",1728068785429,0.001821,62454.0,62453.0,0.33312]
["bitfinex","BTCUSD",1728068785883,0.001821,62454.0,62453.0,0.23952]
["bitfinex","BTCUSD",1728068786102,0.001821,62454.0,62453.0,0.16212]
["bitfinex","BTCUSD",1728068786339,0.002821,62454.0,62453.0,0.16212]
["bitfinex","BTCUSD",1728068787029,0.001821,62454.0,62453.0,0.16212]
["bitfinex","BTCUSD",1728068787268,0.002821,62454.0,62453.0,0.16312]
["bitfinex","BTCUSD",1728068787934,0.002821,62454.0,62453.0,0.16212]
["bitfinex","BTCUSD",1728068788156,0.001821,62454.0,62453.0,0.16012]
["bitfinex","BTCUSD",1728068788368,0.001821,62454.0,62453.0,0.16112]
["bitfinex","BTCUSD",1728068788582,0.003821,62454.0,62453.0,0.16312]
["bitfinex","BTCUSD",1728068789241,0.002821,62454.0,62453.0,0.16112]
["bitfinex","BTCUSD",1728068789460,0.003821,62454.0,62453.0,0.16312]
["bitfinex","BTCUSD",1728068790620,0.002821,62454.0,62453.0,0.16312]
["bitfinex","BTCUSD",1728068790835,0.001821,62454.0,62453.0,0.16212]
["bitfinex","BTCUSD",1728068791079,0.000821,62454.0,62453.0,0.16012]
["bitfinex","BTCUSD",1728068791305,0.001821,62454.0,62453.0,0.16312]
["bitfinex","BTCUSD",1728068791969,0.000821,62454.0,62453.0,0.16212]
["bitfinex","BTCUSD",1728068792402,0.000821,62454.0,62453.0,0.16012]
["bitfinex","BTCUSD",1728068792851,0.000821,62454.0,62453.0,0.16112]
["bitfinex","BTCUSD",1728068793071,0.01181068,62454.0,62453.0,0.16112]
["bitfinex","BTCUSD",1728068793294,0.000821,62454.0,62453.0,0.16212]
["bitfinex","BTCUSD",1728068793518,0.01185458,62454.0,62453.0,0.16212]
["bitfinex","BTCUSD",1728068793732,0.000821,62454.0,62453.0,0.16112]
["bitfinex","BTCUSD",1728068793983,0.01285789,62454.0,62453.0,0.16112]
["bitfinex","BTCUSD",1728068794206,0.01186119,62454.0,62453.0,0.16012]
["bitfinex","BTCUSD",1728068794424,0.01286119,62454.0,62453.0,0.16312]
["bitfinex","BTCUSD",1728068794891,0.01186119,62454.0,62453.0,0.16112]
["bitfinex","BTCUSD",1728068795238,0.01186119,62454.0,62453.0,0.42985721]
["bitfinex","BTCUSD",1728068795451,0.000821,62454.0,62453.0,0.42985721]
["bitfinex","BTCUSD",1728068795692,0.000821,62462.0,62453.0,0.43292392]
["bitfinex","BTCUSD",1728068795910,0.000821,62462.0,62461.0,0.51033621]
["bitfinex","BTCUSD",1728068797204,0.001821,62462.0,62461.0,0.51133621]
["bitfinex","BTCUSD",1728068797412,0.001821,62462.0,62461.0,0.67452292]
["bitfinex","BTCUSD",1728068797634,0.001821,62462.0,62461.0,0.77452292]
["bitfinex","BTCUSD",1728068797866,0.001821,62462.0,62461.0,0.77652292]
["bitfinex","BTCUSD",1728068798090,0.001821,62462.0,62461.0,0.77452292]
["bitfinex","BTCUSD",1728068798307,0.002821,62462.0,62461.0,0.77652292]
["bitfinex","BTCUSD",1728068799663,0.002821,62462.0,62461.0,0.77852292]
["bitfinex","BTCUSD",1728068799925,0.001821,62462.0,62461.0,0.77752292]
["bitfinex","BTCUSD",1728068800149,0.002821,62462.0,62461.0,0.78152292]
["bitfinex","BTCUSD",1728068800394,0.001821,62462.0,62461.0,0.77552292]
["bitfinex","BTCUSD",1728068800660,0.001821,62462.0,62461.0,0.77352292]
["bitfinex","BTCUSD",1728068800895,0.002821,62462.0,62461.0,0.77752292]
["bitfinex","BTCUSD",1728068801135,0.003821,62462.0,62461.0,0.77952292]
["bitfinex","BTCUSD",1728068801600,0.002821,62462.0,62461.0,0.77752292]
["bitfinex","BTCUSD",1728068801823,0.003821,62462.0,62461.0,0.77952292]
["bitfinex","BTCUSD",1728068803926,0.003821,62462.0,62461.0,0.61633621]
["bitfinex","BTCUSD",1728068804652,0.000821,62462.0,62461.0,0.61033621]
["bitfinex","BTCUSD",1728068804889,0.002821,62462.0,62461.0,0.61633621]
["bitfinex","BTCUSD",1728068805117,0.002821,62462.0,62461.0,0.78152292]
["bitfinex","BTCUSD",1728068805354,0.002821,62462.0,62461.0,0.77952292]
["bitfinex","BTCUSD",1728068806104,0.001821,62462.0,62461.0,0.77552292]
["bitfinex","BTCUSD",1728068806338,0.001821,62462.0,62461.0,0.80352292]
["bitfinex","BTCUSD",1728068806339,0.000821,62462.0,62461.0,0.80352292]
["bitfinex","BTCUSD",1728068806566,0.000821,62462.0,62461.0,0.87367692]
["bitfinex","BTCUSD",1728068806567,0.002821,62462.0,62461.0,0.87367692]
["bitfinex","BTCUSD",1728068806797,0.002821,62462.0,62461.0,0.86967692]
["bitfinex","BTCUSD",1728068806798,0.001821,62462.0,62461.0,0.86967692]
["bitfinex","BTCUSD",1728068807026,0.001821,62462.0,62461.0,0.87167692]
["bitfinex","BTCUSD",1728068807256,0.001821,62462.0,62461.0,0.86967692]
["bitfinex","BTCUSD",1728068807478,0.002821,62462.0,62461.0,0.86967692]
["bitfinex","BTCUSD",1728068807706,0.003821,62462.0,62461.0,0.87367692]
["bitfinex","BTCUSD",1728068808398,0.003821,62462.0,62461.0,0.86867692]
["bitfinex","BTCUSD",1728068808611,0.003821,62462.0,62461.0,0.87367692]
["bitfinex","BTCUSD",1728068812061,0.003821,62462.0,62461.0,0.84867692]
["bitfinex","BTCUSD",1728068815309,0.003821,62462.0,62461.0,0.66513971]
["bitfinex","BTCUSD",1728068815770,0.003821,62462.0,62461.0,0.84367692]
["bitfinex","BTCUSD",1728068816024,0.003821,62462.0,62461.0,0.84167692]
["bitfinex","BTCUSD",1728068816025,0.002821,62462.0,62461.0,0.84167692]
["bitfinex","BTCUSD",1728068816482,0.001821,62462.0,62461.0,0.83967692]
["bitfinex","BTCUSD",1728068816715,0.002821,62462.0,62461.0,0.84367692]
["bitfinex","BTCUSD",1728068816953,0.001821,62462.0,62461.0,0.84167692]
["bitfinex","BTCUSD",1728068817176,0.002821,62462.0,62461.0,0.84367692]
["bitfinex","BTCUSD",1728068817397,0.002821,62462.0,62461.0,0.83967692]
["bitfinex","BTCUSD",1728068817614,0.001821,62462.0,62461.0,0.83967692]
["bitfinex","BTCUSD",1728068817840,0.002821,62462.0,62461.0,0.84367692]
["bitfinex","BTCUSD",1728068818082,0.002821,62462.0,62461.0,0.83967692]
["bitfinex","BTCUSD",1728068818314,0.001821,62462.0,62461.0,0.83767692]
["bitfinex","BTCUSD",1728068818789,0.002821,62462.0,62461.0,0.83967692]
["bitfinex","BTCUSD",1728068819492,0.003821,62462.0,62461.0,0.84367692]
["bitfinex","BTCUSD",1728068821331,0.003821,62462.0,62461.0,0.68049021]
["bitfinex","BTCUSD",1728068822005,0.003821,62462.0,62461.0,0.496953]
["bitfinex","BTCUSD",1728068822244,0.003821,62462.0,62461.0,0.166099]
["bitfinex","BTCUSD",1728068822969,0.002821,62462.0,62461.0,0.164099]
["bitfinex","BTCUSD",1728068823199,0.001821,62462.0,62461.0,0.162099]
["bitfinex","BTCUSD",1728068823439,0.001821,62462.0,62461.0,0.166099]
["bitfinex","BTCUSD",1728068823440,0.002821,62462.0,62461.0,0.166099]
["bitfinex","BTCUSD",1728068823656,0.001821,62462.0,62461.0,0.164099]
["bitfinex","BTCUSD",1728068823885,0.002821,62462.0,62461.0,0.166099]
["bitfinex","BTCUSD",1728068825671,0.002821,62462.0,62461.0,0.006]
["bitfinex","BTCUSD",1728068825913,0.002821,62462.0,62461.0,0.166099]
["bitfinex","BTCUSD",1728068826152,0.01281158,62462.0,62461.0,0.166099]
["bitfinex","BTCUSD",1728068826418,0.01181158,62462.0,62461.0,0.164099]
["bitfinex","BTCUSD",1728068826639,0.01081158,62462.0,62461.0,0.160099]
["bitfinex","BTCUSD",1728068827095,0.01081158,62462.0,62461.0,0.164099]
["bitfinex","BTCUSD",1728068827799,0.01081158,62462.0,62461.0,0.004]
["bitfinex","BTCUSD",1728068828020,0.01081158,62462.0,62461.0,0.164099]
["bitfinex","BTCUSD",1728068828488,0.01081158,62462.0,62461.0,0.162099]
["bitfinex","BTCUSD",1728068828724,0.01081158,62462.0,62461.0,0.164099]
["bitfinex","BTCUSD",1728068829390,0.000821,62462.0,62461.0,0.164099]
["bitfinex","BTCUSD",1728068830138,0.01062063,62462.0,62461.0,0.164099]
["bitfinex","BTCUSD",1728068830376,0.000821,62462.0,62461.0,0.164099]
["bitfinex","BTCUSD",1728068847721,0.239418,62462.0,62461.0,0.004]
["bitfinex","BTCUSD",1728068847938,0.57822554,62462.0,62461.0,0.004]
["bitfinex","BTCUSD",1728068848182,0.59135441,62462.0,62461.0,0.004]
["bitfinex","BTCUSD",1728068848627,0.59135441,62462.0,62461.0,0.002]
["bitfinex","BTCUSD",1728068848853,0.59135441,62462.0,62456.0,0.001642]
["bitfinex","BTCUSD",1728068848854,0.16011,62457.0,62456.0,0.001642]
["bitfinex","BTCUSD",1728068849127,0.23202542,62457.0,62456.0,0.001642]
["bitfinex","BTCUSD",1728068849363,0.21967148,62457.0,62456.0,0.001642]
["bitfinex","BTCUSD",1728068850102,0.2196715,62457.0,62456.0,0.001642]
["bitfinex","BTCUSD",1728068850328,0.2216715,62457.0,62456.0,0.001642]
["bitfinex","BTCUSD",1728068851053,0.55196576,62457.0,62456.0,0.001642]
["bitfinex","BTCUSD",1728068851272,0.45577116,62457.0,62456.0,0.001642]
["bitfinex","BTCUSD",1728068851506,0.5516352,62457.0,62456.0,0.001642]
["bitfinex","BTCUSD",1728068851739,0.6502352,62457.0,62456.0,0.001642]
["bitfinex","BTCUSD",1728068851960,0.55637116,62457.0,62456.0,0.001642]
["bitfinex","BTCUSD",1728068852216,0.0806,62452.0,62443.0,0.161786]
["bitfinex","BTCUSD",1728068852436,0.34368021,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728068852667,0.52288021,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728068852913,0.60708795,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728068853158,1.09048638,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728068853371,0.79808447,62444.0,62443.0,0.004642]
["bitfinex","BTCUSD",1728068853598,1.09028244,62444.0,62443.0,0.004642]
["bitfinex","BTCUSD",1728068854092,2.72228244,62444.0,62443.0,0.006642]
["bitfinex","BTCUSD",1728068854336,1.66814338,62444.0,62443.0,0.006642]
["bitfinex","BTCUSD",1728068854580,1.51814338,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728068855024,1.51814338,62444.0,62443.0,0.003642]
["bitfinex","BTCUSD",1728068855025,1.52514338,62444.0,62443.0,0.003642]
["bitfinex","BTCUSD",1728068855258,1.5011941,62444.0,62443.0,0.003642]
["bitfinex","BTCUSD",1728068855759,1.5001941,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728068855983,1.5061941,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728068856219,1.45834763,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728068856442,1.62153434,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728068860181,1.45834763,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728068860607,1.43323587,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728068860788,1.53008007,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728068861041,0.44369021,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068861249,5.67987692,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068861415,5.76257692,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068861616,5.77478582,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068862016,5.77673528,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068862636,5.77873528,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068863172,4.59866225,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068863706,4.59666225,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068863910,4.59471279,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068864114,4.59971279,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068864326,4.60166225,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068864542,4.7698995,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068864844,4.2128995,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068865456,3.04671279,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068865673,0.57771279,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068865882,0.05132258,62440.0,62439.0,0.161798]
["bitfinex","BTCUSD",1728068866919,0.04432258,62440.0,62439.0,0.161798]
["bitfinex","BTCUSD",1728068867122,0.02511368,62440.0,62439.0,0.161798]
["bitfinex","BTCUSD",1728068867330,0.001,62440.0,62439.0,0.161798]
["bitfinex","BTCUSD",1728068867570,0.003,62440.0,62439.0,0.161798]
["bitfinex","BTCUSD",1728068867772,0.002,62440.0,62439.0,0.161798]
["bitfinex","BTCUSD",1728068867978,0.003,62440.0,62439.0,0.161798]
["bitfinex","BTCUSD",1728068868193,0.004,62440.0,62439.0,0.163798]
["bitfinex","BTCUSD",1728068870494,0.02510944,62446.0,62445.0,0.16014]
["bitfinex","BTCUSD",1728068870723,0.1,62454.0,62451.0,0.320248]
["bitfinex","BTCUSD",1728068870944,0.1,62454.0,62452.0,0.160122]
["bitfinex","BTCUSD",1728068871171,0.1,62454.0,62447.0,0.320266]
["bitfinex","BTCUSD",1728068871380,0.1,62454.0,62444.0,0.0904]
["bitfinex","BTCUSD",1728068871609,0.1,62454.0,62445.0,0.320279]
["bitfinex","BTCUSD",1728068871798,0.1,62454.0,62446.0,0.320275]
["bitfinex","BTCUSD",1728068872034,0.1,62454.0,62447.0,0.320267]
["bitfinex","BTCUSD",1728068872263,0.16012,62453.0,62448.0,0.160132]
["bitfinex","BTCUSD",1728068872998,0.1,62454.0,62448.0,0.160132]
["bitfinex","BTCUSD",1728068873224,0.160123,62452.0,62448.0,0.160132]
["bitfinex","BTCUSD",1728068873662,0.01228632,62451.0,62447.0,0.320267]
["bitfinex","BTCUSD",1728068873874,0.105,62454.0,62444.0,0.0904]
["bitfinex","BTCUSD",1728068873875,0.005,62454.0,62444.0,0.0904]
["bitfinex","BTCUSD",1728068874095,0.007,62453.0,62450.0,0.160127]
["bitfinex","BTCUSD",1728068874321,0.013,62453.0,62450.0,0.160126]
["bitfinex","BTCUSD",1728068874555,0.006,62452.0,62448.0,0.002]
["bitfinex","BTCUSD",1728068874757,0.006,62452.0,62449.0,0.16013]
["bitfinex","BTCUSD",1728068875212,0.006,62452.0,62451.0,0.160125]
["bitfinex","BTCUSD",1728068876565,0.160932,62457.0,62453.0,0.155119]
["bitfinex","BTCUSD",1728068876773,0.000821,62453.0,62451.0,0.160124]
["bitfinex","BTCUSD",1728068877420,0.005,62452.0,62448.0,0.320263]
["bitfinex","BTCUSD",1728068877900,0.005,62452.0,62451.0,0.160125]
["bitfinex","BTCUSD",1728068878133,0.320252,62451.0,62442.0,0.320297]
["bitfinex","BTCUSD",1728068878360,0.18853721,62452.0,62440.0,0.0774]
["bitfinex","BTCUSD",1728068878361,0.18853721,62452.0,62444.0,0.320282]
["bitfinex","BTCUSD",1728068878570,0.18853721,62452.0,62440.0,0.0774]
["bitfinex","BTCUSD",1728068878571,0.160128,62450.0,62446.0,0.160137]
["bitfinex","BTCUSD",1728068878786,0.160126,62451.0,62447.0,0.160134]
["bitfinex","BTCUSD",1728068879017,0.160128,62450.0,62447.0,0.160134]
["bitfinex","BTCUSD",1728068879235,0.50578721,62452.0,62440.0,0.0774]
["bitfinex","BTCUSD",1728068879236,0.18353721,62452.0,62440.0,0.0774]
["bitfinex","BTCUSD",1728068879451,0.5607581,62451.0,62443.0,0.320288]
["bitfinex","BTCUSD",1728068879705,0.5607581,62451.0,62443.0,0.160145]
["bitfinex","BTCUSD",1728068879706,0.160136,62447.0,62443.0,0.160145]
["bitfinex","BTCUSD",1728068879910,0.18353721,62448.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068880121,0.18353721,62448.0,62444.0,0.160143]
["bitfinex","BTCUSD",1728068880334,0.18353721,62448.0,62445.0,0.160139]
["bitfinex","BTCUSD",1728068880549,0.10042411,62447.0,62444.0,0.001]
["bitfinex","BTCUSD",1728068880759,0.10042411,62447.0,62444.0,0.160142]
["bitfinex","BTCUSD",1728068881223,0.10042411,62447.0,62439.0,0.321949]
["bitfinex","BTCUSD",1728068881446,0.10042411,62447.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068881663,0.10042411,62447.0,62439.0,0.161796]
["bitfinex","BTCUSD",1728068881664,0.34368421,62443.0,62439.0,0.161796]
["bitfinex","BTCUSD",1728068881872,0.0410722,62442.0,62439.0,0.161796]
["bitfinex","BTCUSD",1728068882327,0.16015,62442.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068882558,0.160149,62442.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068882805,0.160151,62441.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068883042,0.160151,62441.0,62439.0,0.006642]
["bitfinex","BTCUSD",1728068883308,0.66397721,62443.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068883506,0.18353721,62443.0,62440.0,0.160152]
["bitfinex","BTCUSD",1728068883722,0.18353721,62443.0,62440.0,0.320306]
["bitfinex","BTCUSD",1728068883723,0.003,62442.0,62440.0,0.320306]
["bitfinex","BTCUSD",1728068884435,0.003,62442.0,62441.0,0.160151]
["bitfinex","BTCUSD",1728068884931,0.004,62442.0,62441.0,0.160151]
["bitfinex","BTCUSD",1728068885166,0.001,62442.0,62441.0,0.160151]
["bitfinex","BTCUSD",1728068886873,0.001,62442.0,62441.0,0.480452]
["bitfinex","BTCUSD",1728068887091,0.002,62442.0,62441.0,0.480452]
["bitfinex","BTCUSD",1728068887566,0.003,62442.0,62441.0,0.488452]
["bitfinex","BTCUSD",1728068889412,0.002,62442.0,62441.0,0.480452]
["bitfinex","BTCUSD",1728068890728,0.003,62442.0,62441.0,0.488452]
["bitfinex","BTCUSD",1728068891161,0.2405041,62450.0,62449.0,0.16013]
["bitfinex","BTCUSD",1728068891854,0.0122586,62450.0,62449.0,0.16013]
["bitfinex","BTCUSD",1728068892085,0.000821,62453.0,62449.0,0.16013]
["bitfinex","BTCUSD",1728068892324,0.000821,62453.0,62452.0,0.160122]
["bitfinex","BTCUSD",1728068894406,0.000821,62453.0,62452.0,0.163122]
["bitfinex","BTCUSD",1728068894636,0.000821,62453.0,62452.0,0.167122]
["bitfinex","BTCUSD",1728068902931,0.000821,62453.0,62452.0,0.007]
["bitfinex","BTCUSD",1728068903176,0.34447821,62453.0,62452.0,0.008642]
["bitfinex","BTCUSD",1728068903477,0.27813265,62453.0,62452.0,0.008642]
["bitfinex","BTCUSD",1728068903564,0.48616889,62453.0,62452.0,0.008642]
["bitfinex","BTCUSD",1728068903779,0.48616889,62453.0,62452.0,0.004642]
["bitfinex","BTCUSD",1728068904000,0.32704889,62453.0,62452.0,0.004642]
["bitfinex","BTCUSD",1728068904240,0.35215603,62453.0,62452.0,0.001642]
["bitfinex","BTCUSD",1728068904457,0.16861882,62453.0,62452.0,0.001642]
["bitfinex","BTCUSD",1728068904685,0.16761882,62453.0,62452.0,0.001642]
["bitfinex","BTCUSD",1728068904906,0.17161882,62453.0,62452.0,0.001642]
["bitfinex","BTCUSD",1728068905129,0.17661882,62453.0,62452.0,0.001642]
["bitfinex","BTCUSD",1728068905594,0.12870258,62453.0,62452.0,0.161764]
["bitfinex","BTCUSD",1728068906755,5.64280954,62453.0,62452.0,0.001642]
["bitfinex","BTCUSD",1728068907008,5.97002339,62453.0,62452.0,0.001642]
["bitfinex","BTCUSD",1728068907234,5.97002339,62453.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068907235,0.34368821,62441.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068907470,0.62524624,62441.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068907690,0.73346104,62441.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068908364,0.9007513,62441.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068908610,0.99930076,62441.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068908827,6.04930076,62441.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068909483,6.05330076,62441.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068910006,6.07630076,62441.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068910252,6.22114807,62441.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068910479,6.07926599,62441.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068910935,6.07933165,62441.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068911163,6.22321833,62441.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068912112,6.07933165,62441.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068912349,6.22321833,62441.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068912568,5.91614494,62441.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068912803,5.91419548,62441.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068913038,5.91614494,62441.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068914248,3.81719548,62441.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068914484,3.00019548,62441.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068914721,3.16338219,62441.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068914950,3.16533165,62441.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068915397,5.95933165,62441.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068915623,5.88033165,62441.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068915853,5.06010983,62441.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068916076,0.66442312,62441.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068916347,0.32073491,62441.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068916549,0.4166075,62441.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068916775,0.5767585,62441.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068917006,0.4166075,62441.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068917515,0.5767585,62441.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068917746,0.73994521,62441.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068918438,0.82760983,62441.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068919191,0.94745057,62441.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068920355,0.82760983,62441.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068922012,0.87760983,62441.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068922512,0.99745057,62441.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068922805,0.87760983,62441.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068923276,0.99740334,62441.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068923499,0.99740357,62441.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068923722,0.87760983,62441.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068924393,0.99740026,62441.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068924623,0.37073491,62441.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068924859,0.53088591,62441.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068925082,0.53105499,62441.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068925342,0.62687978,62441.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068925570,0.148358,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068925793,0.308511,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068926038,0.82644155,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068926267,0.98962826,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068926491,0.82644155,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068926731,0.82744155,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068927635,0.82944155,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068927857,0.70966283,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068930116,0.52612562,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068930582,0.21148853,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068930830,0.21148853,62440.0,62439.0,0.161798]
["bitfinex","BTCUSD",1728068931712,0.32374208,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068931936,0.52496148,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068932621,0.37164153,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068936663,0.32374208,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068938271,0.39559446,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068938498,0.52635415,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068938729,0.62215878,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068939481,0.64695387,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068939695,0.64683388,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068940387,0.64683388,62440.0,62439.0,0.161798]
["bitfinex","BTCUSD",1728068940388,0.36271402,62440.0,62439.0,0.161798]
["bitfinex","BTCUSD",1728068940620,0.11234024,62440.0,62439.0,0.161798]
["bitfinex","BTCUSD",1728068940856,0.11234024,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068940857,0.06441008,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068941095,0.11234457,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068941832,0.13630769,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068942103,0.13632557,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068942340,0.06441008,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068942563,0.13633461,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068942820,0.06441008,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068943342,0.26721924,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068943587,0.36312303,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068944080,0.36312303,62440.0,62439.0,0.161798]
["bitfinex","BTCUSD",1728068944311,0.36312303,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068944572,0.26721924,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068944796,0.26721924,62440.0,62439.0,0.161798]
["bitfinex","BTCUSD",1728068945835,0.38709898,62440.0,62439.0,0.161798]
["bitfinex","BTCUSD",1728068946550,0.26721924,62440.0,62439.0,0.161798]
["bitfinex","BTCUSD",1728068947257,0.26721924,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068947734,0.26738819,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728068948248,0.26738819,62440.0,62439.0,0.161798]
["bitfinex","BTCUSD",1728068951599,0.41142304,62440.0,62439.0,0.161798]
["bitfinex","BTCUSD",1728068952581,0.26767654,62440.0,62439.0,0.161798]
["bitfinex","BTCUSD",1728068955217,0.26767654,62440.0,62439.0,0.16122012]
["bitfinex","BTCUSD",1728068955476,0.26767654,62440.0,62439.0,0.33722012]
["bitfinex","BTCUSD",1728068956419,0.26567654,62440.0,62439.0,0.33722012]
["bitfinex","BTCUSD",1728068956643,0.26567654,62440.0,62439.0,0.33922012]
["bitfinex","BTCUSD",1728068956858,0.26467654,62440.0,62439.0,0.33922012]
["bitfinex","BTCUSD",1728068957341,0.26625745,62440.0,62439.0,0.33922012]
["bitfinex","BTCUSD",1728068957790,0.26525745,62440.0,62439.0,0.33922012]
["bitfinex","BTCUSD",1728068958016,0.26525745,62440.0,62439.0,0.34222012]
["bitfinex","BTCUSD",1728068958944,0.26525745,62440.0,62439.0,0.16622012]
["bitfinex","BTCUSD",1728068960152,0.26525745,62440.0,62439.0,0.16322012]
["bitfinex","BTCUSD",1728068960399,0.26525745,62440.0,62439.0,0.16122012]
["bitfinex","BTCUSD",1728068960629,0.20568212,62440.0,62439.0,0.16122012]
["bitfinex","BTCUSD",1728068960852,0.41052949,62440.0,62439.0,0.16122012]
["bitfinex","BTCUSD",1728068962021,0.41021064,62440.0,62439.0,0.16122012]
["bitfinex","BTCUSD",1728068963193,0.41021064,62440.0,62439.0,0.00106412]
["bitfinex","BTCUSD",1728068965325,0.41021064,62440.0,62439.0,0.00077599]
["bitfinex","BTCUSD",1728068965784,0.41021064,62440.0,62439.0,0.16093199]
["bitfinex","BTCUSD",1728068966957,0.26589386,62440.0,62439.0,0.16093199]
["bitfinex","BTCUSD",1728068967172,0.41017258,62440.0,62439.0,0.16093199]
["bitfinex","BTCUSD",1728068967398,0.41017258,62440.0,62438.0,0.001642]
["bitfinex","BTCUSD",1728068967399,0.21753586,62440.0,62438.0,0.001642]
["bitfinex","BTCUSD",1728068967653,0.20348378,62439.0,62438.0,0.1618]
["bitfinex","BTCUSD",1728068968099,0.21568793,62439.0,62438.0,0.001642]
["bitfinex","BTCUSD",1728068968639,0.21568793,62439.0,62438.0,0.1618]
["bitfinex","BTCUSD",1728068968865,0.21568793,62439.0,62438.0,0.001642]
["bitfinex","BTCUSD",1728068969113,0.21568793,62439.0,62438.0,0.1618]
["bitfinex","BTCUSD",1728068970558,0.01220415,62439.0,62438.0,0.1618]
["bitfinex","BTCUSD",1728068971254,0.01220415,62439.0,62438.0,0.1628]
["bitfinex","BTCUSD",1728068971938,0.21578367,62439.0,62438.0,0.1628]
["bitfinex","BTCUSD",1728068972420,0.01220415,62439.0,62438.0,0.1628]
["bitfinex","BTCUSD",1728068972620,0.21578367,62439.0,62438.0,0.1628]
["bitfinex","BTCUSD",1728068979184,0.36007358,62439.0,62438.0,0.1628]
["bitfinex","BTCUSD",1728068984915,0.36033962,62439.0,62438.0,0.1628]
["bitfinex","BTCUSD",1728068986049,0.36116062,62439.0,62438.0,0.1628]
["bitfinex","BTCUSD",1728068987154,0.33710868,62439.0,62438.0,0.331]
["bitfinex","BTCUSD",1728068987375,0.01302515,62439.0,62438.0,0.61468971]
["bitfinex","BTCUSD",1728068987607,0.000821,62440.0,62438.0,0.61468971]
["bitfinex","BTCUSD",1728068987608,0.000821,62440.0,62439.0,0.235956]
["bitfinex","BTCUSD",1728068987840,0.28943514,62453.0,62439.0,0.235956]
["bitfinex","BTCUSD",1728068987841,0.2413251,62453.0,62451.0,0.160125]
["bitfinex","BTCUSD",1728068988060,0.2413251,62453.0,62451.0,0.328325]
["bitfinex","BTCUSD",1728068988717,0.000821,62453.0,62451.0,0.328325]
["bitfinex","BTCUSD",1728068989832,0.000821,62453.0,62451.0,0.32787542]
["bitfinex","BTCUSD",1728068990058,0.000821,62453.0,62451.0,0.15967542]
["bitfinex","BTCUSD",1728068990291,0.000821,62453.0,62450.0,0.160126]
["bitfinex","BTCUSD",1728068990543,0.000821,62453.0,62451.0,0.004]
["bitfinex","BTCUSD",1728068990544,0.07290038,62452.0,62451.0,0.004]
["bitfinex","BTCUSD",1728068990800,0.25804984,62452.0,62451.0,0.004]
["bitfinex","BTCUSD",1728068991252,0.3647967,62452.0,62451.0,0.004]
["bitfinex","BTCUSD",1728068991475,0.160132,62449.0,62440.0,0.320304]
["bitfinex","BTCUSD",1728068991711,0.320255,62451.0,62443.0,0.160145]
["bitfinex","BTCUSD",1728068991712,0.04799969,62446.0,62443.0,0.160145]
["bitfinex","BTCUSD",1728068991934,0.04799969,62444.0,62443.0,0.160145]
["bitfinex","BTCUSD",1728068993047,0.04800104,62444.0,62443.0,0.160146]
["bitfinex","BTCUSD",1728068993768,0.04800104,62444.0,62443.0,0.161146]
["bitfinex","BTCUSD",1728068993989,0.04800104,62444.0,62443.0,0.162146]
["bitfinex","BTCUSD",1728068994210,0.04800104,62444.0,62443.0,0.161146]
["bitfinex","BTCUSD",1728068994650,0.04800104,62444.0,62443.0,0.163146]
["bitfinex","BTCUSD",1728068997543,0.04800104,62444.0,62443.0,0.003]
["bitfinex","BTCUSD",1728068997762,0.04800104,62444.0,62440.0,0.320303]
["bitfinex","BTCUSD",1728068997989,0.07200156,62445.0,62444.0,0.160143]
["bitfinex","BTCUSD",1728068998449,0.23214256,62445.0,62443.0,0.001]
["bitfinex","BTCUSD",1728068998660,0.23214256,62445.0,62444.0,0.160142]
["bitfinex","BTCUSD",1728068998661,0.1200026,62445.0,62444.0,0.160142]
["bitfinex","BTCUSD",1728068999124,0.1200026,62445.0,62443.0,0.321291]
["bitfinex","BTCUSD",1728068999125,0.1200026,62445.0,62440.0,0.320303]
["bitfinex","BTCUSD",1728068999342,0.09600959,62443.0,62442.0,0.480443]
["bitfinex","BTCUSD",1728069000053,0.2980656,62443.0,62442.0,0.480443]
["bitfinex","BTCUSD",1728069000487,0.09600959,62443.0,62442.0,0.480443]
["bitfinex","BTCUSD",1728069001230,0.09600959,62443.0,62442.0,0.481443]
["bitfinex","BTCUSD",1728069004532,0.07201135,62443.0,62442.0,0.481443]
["bitfinex","BTCUSD",1728069004784,0.09600959,62444.0,62442.0,0.481443]
["bitfinex","BTCUSD",1728069004785,0.07201135,62444.0,62443.0,0.160146]
["bitfinex","BTCUSD",1728069005012,0.07201135,62445.0,62444.0,0.160143]
["bitfinex","BTCUSD",1728069005227,0.09600959,62446.0,62445.0,0.16014]
["bitfinex","BTCUSD",1728069005228,0.04800319,62446.0,62445.0,0.16014]
["bitfinex","BTCUSD",1728069005463,0.2405041,62450.0,62448.0,0.160133]
["bitfinex","BTCUSD",1728069005675,0.2405041,62450.0,62447.0,0.32027]
["bitfinex","BTCUSD",1728069005914,0.000821,62452.0,62451.0,0.160125]
["bitfinex","BTCUSD",1728069007138,0.000821,62452.0,62451.0,0.162125]
["bitfinex","BTCUSD",1728069007615,0.000821,62452.0,62451.0,0.241625]
["bitfinex","BTCUSD",1728069008812,0.000821,62452.0,62451.0,0.244625]
["bitfinex","BTCUSD",1728069016002,0.000821,62452.0,62451.0,0.005]
["bitfinex","BTCUSD",1728069016266,0.000821,62452.0,62451.0,0.165125]
["bitfinex","BTCUSD",1728069016728,0.000821,62452.0,62451.0,0.162125]
["bitfinex","BTCUSD",1728069016952,0.000821,62452.0,62451.0,0.160125]
["bitfinex","BTCUSD",1728069017169,0.003821,62452.0,62451.0,0.160125]
["bitfinex","BTCUSD",1728069017639,0.000821,62452.0,62451.0,0.160125]
["bitfinex","BTCUSD",1728069017875,0.000821,62452.0,62451.0,0.163125]
["bitfinex","BTCUSD",1728069018333,0.000821,62452.0,62451.0,0.160125]
["bitfinex","BTCUSD",1728069019277,0.000821,62452.0,62451.0,0.165125]
["bitfinex","BTCUSD",1728069019515,0.000821,62452.0,62451.0,0.167125]
["bitfinex","BTCUSD",1728069019751,0.000821,62452.0,62451.0,0.165125]
["bitfinex","BTCUSD",1728069019971,0.000821,62452.0,62451.0,0.169125]
["bitfinex","BTCUSD",1728069029670,0.000821,62452.0,62451.0,0.335325]
["bitfinex","BTCUSD",1728069029927,0.000821,62452.0,62451.0,0.45574162]
["bitfinex","BTCUSD",1728069031862,0.000821,62452.0,62451.0,0.335325]
["bitfinex","BTCUSD",1728069032088,0.000821,62452.0,62451.0,0.169125]
["bitfinex","BTCUSD",1728069033980,0.000821,62452.0,62451.0,0.170767]
["bitfinex","BTCUSD",1728069049019,0.0148348,62452.0,62451.0,0.170767]
["bitfinex","BTCUSD",1728069049484,0.06288133,62452.0,62451.0,0.170767]
["bitfinex","BTCUSD",1728069050458,0.08690459,62452.0,62451.0,0.170767]
["bitfinex","BTCUSD",1728069052607,0.06292603,62452.0,62451.0,0.170767]
["bitfinex","BTCUSD",1728069054218,0.06292565,62452.0,62451.0,0.170767]
["bitfinex","BTCUSD",1728069056793,0.0148348,62452.0,62451.0,0.343167]
["bitfinex","BTCUSD",1728069057046,0.0148348,62452.0,62451.0,0.35969422]
["bitfinex","BTCUSD",1728069057278,0.000821,62452.0,62451.0,0.35969422]
["bitfinex","BTCUSD",1728069058002,0.000821,62452.0,62451.0,0.343167]
["bitfinex","BTCUSD",1728069058464,0.000821,62452.0,62451.0,0.339167]
["bitfinex","BTCUSD",1728069058679,0.001821,62452.0,62451.0,0.338167]
["bitfinex","BTCUSD",1728069059129,0.002821,62452.0,62451.0,0.349167]
["bitfinex","BTCUSD",1728069060295,0.002821,62452.0,62451.0,0.36590835]
["bitfinex","BTCUSD",1728069060525,0.002821,62452.0,62451.0,0.349167]
["bitfinex","BTCUSD",1728069062829,0.002821,62452.0,62451.0,0.3659369]
["bitfinex","BTCUSD",1728069063061,0.002821,62452.0,62451.0,0.176767]
["bitfinex","BTCUSD",1728069066930,0.002821,62452.0,62451.0,0.31399671]
["bitfinex","BTCUSD",1728069067168,0.01685319,62452.0,62451.0,0.39419671]
["bitfinex","BTCUSD",1728069067393,0.002821,62452.0,62451.0,0.48689671]
["bitfinex","BTCUSD",1728069069759,0.002821,62452.0,62451.0,0.54991505]
["bitfinex","BTCUSD",1728069073450,0.002821,62452.0,62451.0,0.5330857]
["bitfinex","BTCUSD",1728069073674,0.002821,62452.0,62451.0,0.54977723]
["bitfinex","BTCUSD",1728069074352,0.002821,62452.0,62451.0,0.55489522]
["bitfinex","BTCUSD",1728069074808,0.002821,62452.0,62451.0,0.54977723]
["bitfinex","BTCUSD",1728069077331,0.002821,62452.0,62451.0,0.19345853]
["bitfinex","BTCUSD",1728069077815,0.01684695,62452.0,62451.0,0.19345853]
["bitfinex","BTCUSD",1728069080599,0.01684695,62452.0,62451.0,0.176767]
["bitfinex","BTCUSD",1728069081077,0.002821,62452.0,62451.0,0.176767]
["bitfinex","BTCUSD",1728069081315,0.0168711,62452.0,62451.0,0.176767]
["bitfinex","BTCUSD",1728069081792,0.0158711,62452.0,62451.0,0.165767]
["bitfinex","BTCUSD",1728069082020,0.0148711,62452.0,62451.0,0.161767]
["bitfinex","BTCUSD",1728069082232,0.0168711,62452.0,62451.0,0.179767]
["bitfinex","BTCUSD",1728069085633,0.0148711,62452.0,62451.0,0.161767]
["bitfinex","BTCUSD",1728069085867,0.0168711,62452.0,62451.0,0.177767]
["bitfinex","BTCUSD",1728069088673,0.0168711,62452.0,62451.0,0.3611857]
["bitfinex","BTCUSD",1728069088889,0.0168711,62452.0,62451.0,0.3779321]
["bitfinex","BTCUSD",1728069089128,0.002821,62452.0,62451.0,0.3779321]
["bitfinex","BTCUSD",1728069091454,0.002821,62452.0,62451.0,0.3778662]
["bitfinex","BTCUSD",1728069094963,0.002821,62452.0,62451.0,0.37786018]
["bitfinex","BTCUSD",1728069095187,0.002821,62452.0,62451.0,0.19444148]
["bitfinex","BTCUSD",1728069097057,0.002821,62452.0,62451.0,0.29434148]
["bitfinex","BTCUSD",1728069097286,0.002821,62452.0,62451.0,0.29636505]
["bitfinex","BTCUSD",1728069097738,0.002821,62452.0,62451.0,0.4167254]
["bitfinex","BTCUSD",1728069097964,0.002821,62452.0,62451.0,0.41470183]
["bitfinex","BTCUSD",1728069098680,0.002821,62452.0,62451.0,0.41460099]
["bitfinex","BTCUSD",1728069099666,0.002821,62452.0,62451.0,0.47764946]
["bitfinex","BTCUSD",1728069100612,0.002821,62452.0,62451.0,0.48292813]
["bitfinex","BTCUSD",1728069105981,0.002821,62452.0,62451.0,0.46635449]
["bitfinex","BTCUSD",1728069106233,0.002821,62452.0,62451.0,0.48286536]
["bitfinex","BTCUSD",1728069107668,0.002821,62452.0,62451.0,0.48286322]
["bitfinex","BTCUSD",1728069108819,0.002821,62452.0,62451.0,0.1995544]
["bitfinex","BTCUSD",1728069109335,0.002821,62452.0,62451.0,0.18304567]
["bitfinex","BTCUSD",1728069109779,0.002821,62452.0,62451.0,0.19966063]
["bitfinex","BTCUSD",1728069113318,0.002821,62452.0,62451.0,0.18304567]
["bitfinex","BTCUSD",1728069113536,0.002821,62452.0,62451.0,0.1996384]
["bitfinex","BTCUSD",1728069114528,0.002821,62452.0,62451.0,0.177767]
["bitfinex","BTCUSD",1728069115032,0.32816111,62452.0,62451.0,0.017642]
["bitfinex","BTCUSD",1728069115250,0.69542273,62452.0,62451.0,0.017642]
["bitfinex","BTCUSD",1728069115493,0.51209538,62452.0,62451.0,0.017642]
["bitfinex","BTCUSD",1728069115963,0.51109538,62452.0,62451.0,0.008642]
["bitfinex","BTCUSD",1728069116199,0.51009538,62452.0,62451.0,0.005642]
["bitfinex","BTCUSD",1728069116425,0.51006813,62452.0,62451.0,0.007642]
["bitfinex","BTCUSD",1728069116664,0.51006813,62452.0,62451.0,0.003642]
["bitfinex","BTCUSD",1728069116893,0.51006813,62452.0,62451.0,0.006642]
["bitfinex","BTCUSD",1728069117557,0.38999662,62452.0,62451.0,0.006642]
["bitfinex","BTCUSD",1728069117813,0.41510332,62452.0,62451.0,0.006642]
["bitfinex","BTCUSD",1728069118036,0.41510332,62452.0,62451.0,0.166767]
["bitfinex","BTCUSD",1728069118471,0.5111212,62452.0,62451.0,0.166767]
["bitfinex","BTCUSD",1728069118684,0.5111212,62452.0,62451.0,0.006642]
["bitfinex","BTCUSD",1728069118909,0.41510332,62452.0,62451.0,0.006642]
["bitfinex","BTCUSD",1728069119375,0.59851214,62452.0,62451.0,0.006642]
["bitfinex","BTCUSD",1728069119606,0.69451425,62452.0,62451.0,0.006642]
["bitfinex","BTCUSD",1728069119855,0.63156975,62452.0,62451.0,0.006642]
["bitfinex","BTCUSD",1728069120812,0.63156975,62452.0,62451.0,0.166767]
["bitfinex","BTCUSD",1728069121747,0.51110543,62452.0,62451.0,0.166767]
["bitfinex","BTCUSD",1728069122733,0.41510332,62452.0,62451.0,0.166767]
["bitfinex","BTCUSD",1728069123601,0.28429825,62452.0,62451.0,0.166767]
["bitfinex","BTCUSD",1728069124544,0.25919155,62452.0,62451.0,0.166767]
["bitfinex","BTCUSD",1728069124778,0.18721415,62452.0,62451.0,0.166767]
["bitfinex","BTCUSD",1728069125995,0.30767847,62452.0,62451.0,0.006642]
["bitfinex","BTCUSD",1728069126243,0.37965587,62452.0,62451.0,0.006642]
["bitfinex","BTCUSD",1728069126486,0.67011621,62452.0,62451.0,0.006642]
["bitfinex","BTCUSD",1728069126742,0.48546384,62452.0,62451.0,0.006642]
["bitfinex","BTCUSD",1728069126982,0.48546384,62452.0,62451.0,0.003642]
["bitfinex","BTCUSD",1728069126983,0.60592816,62452.0,62451.0,0.003642]
["bitfinex","BTCUSD",1728069127224,0.60592816,62452.0,62451.0,0.001642]
["bitfinex","BTCUSD",1728069127458,0.50999421,62452.0,62451.0,0.002642]
["bitfinex","BTCUSD",1728069127693,0.31767847,62452.0,62451.0,0.002642]
["bitfinex","BTCUSD",1728069128193,0.31767847,62452.0,62451.0,0.162767]
["bitfinex","BTCUSD",1728069128491,0.47780047,62452.0,62451.0,0.002642]
["bitfinex","BTCUSD",1728069128729,0.54973308,62452.0,62451.0,0.002642]
["bitfinex","BTCUSD",1728069128982,0.54573308,62452.0,62451.0,0.002642]
["bitfinex","BTCUSD",1728069129222,0.39061108,62452.0,62451.0,0.002642]
["bitfinex","BTCUSD",1728069129510,0.89985408,62452.0,62451.0,0.002642]
["bitfinex","BTCUSD",1728069129746,5.8539333,62452.0,62451.0,0.002642]
["bitfinex","BTCUSD",1728069129995,6.1358944,62452.0,62451.0,0.002642]
["bitfinex","BTCUSD",1728069130224,5.85530808,62452.0,62443.0,0.00196]
["bitfinex","BTCUSD",1728069130452,0.55210732,62444.0,62443.0,0.00196]
["bitfinex","BTCUSD",1728069130687,0.85010985,62444.0,62443.0,0.00196]
["bitfinex","BTCUSD",1728069130933,0.70145822,62444.0,62443.0,0.00196]
["bitfinex","BTCUSD",1728069131155,0.86160122,62444.0,62443.0,0.00196]
["bitfinex","BTCUSD",1728069131375,0.60145822,62444.0,62443.0,0.162106]
["bitfinex","BTCUSD",1728069131605,0.01149137,62444.0,62443.0,0.162106]
["bitfinex","BTCUSD",1728069132097,0.02510905,62450.0,62447.0,0.32027]
["bitfinex","BTCUSD",1728069132323,0.02510905,62450.0,62449.0,0.16013]
["bitfinex","BTCUSD",1728069132575,0.2405041,62451.0,62450.0,0.160128]
["bitfinex","BTCUSD",1728069132833,0.005821,62452.0,62448.0,0.320266]
["bitfinex","BTCUSD",1728069133077,0.005821,62452.0,62451.0,0.160125]
["bitfinex","BTCUSD",1728069133302,0.000821,62452.0,62451.0,0.160125]
["bitfinex","BTCUSD",1728069134441,0.000821,62452.0,62451.0,0.162125]
["bitfinex","BTCUSD",1728069135423,0.000821,62452.0,62451.0,0.163125]
["bitfinex","BTCUSD",1728069138950,0.000821,62452.0,62451.0,0.164767]
["bitfinex","BTCUSD",1728069140894,0.000821,62452.0,62451.0,0.240067]
["bitfinex","BTCUSD",1728069141670,0.01228124,62452.0,62451.0,0.240067]
["bitfinex","BTCUSD",1728069145943,0.01228124,62452.0,62451.0,0.164767]
["bitfinex","BTCUSD",1728069149132,0.000821,62452.0,62451.0,0.164767]
["bitfinex","BTCUSD",1728069154023,0.00064807,62452.0,62451.0,0.164767]
["bitfinex","BTCUSD",1728069154912,0.01248729,62452.0,62451.0,0.164767]
["bitfinex","BTCUSD",1728069155427,0.06045659,62452.0,62451.0,0.164767]
["bitfinex","BTCUSD",1728069156771,0.01248729,62452.0,62451.0,0.164767]
["bitfinex","BTCUSD",1728069157425,0.0844969,62452.0,62451.0,0.164767]
["bitfinex","BTCUSD",1728069158520,0.08452448,62452.0,62451.0,0.164767]
["bitfinex","BTCUSD",1728069158758,0.01248729,62452.0,62451.0,0.164767]
["bitfinex","BTCUSD",1728069159469,0.10850011,62452.0,62451.0,0.164767]
["bitfinex","BTCUSD",1728069159696,0.01248729,62452.0,62451.0,0.164767]
["bitfinex","BTCUSD",1728069159918,0.10850011,62452.0,62451.0,0.164767]
["bitfinex","BTCUSD",1728069160150,0.3110802,62452.0,62451.0,0.164767]
["bitfinex","BTCUSD",1728069161310,0.21506738,62452.0,62451.0,0.164767]
["bitfinex","BTCUSD",1728069161762,0.1085838,62452.0,62451.0,0.164767]
["bitfinex","BTCUSD",1728069161993,0.10858336,62452.0,62451.0,0.164767]
["bitfinex","BTCUSD",1728069162451,0.31130218,62452.0,62451.0,0.164767]
["bitfinex","BTCUSD",1728069164202,0.31130218,62452.0,62451.0,0.162767]
["bitfinex","BTCUSD",1728069164676,0.31530218,62452.0,62451.0,0.162767]
["bitfinex","BTCUSD",1728069165132,0.31530218,62452.0,62451.0,0.161767]
["bitfinex","BTCUSD",1728069165644,0.31501395,62452.0,62451.0,0.161767]
["bitfinex","BTCUSD",1728069165878,0.31401395,62452.0,62451.0,0.161767]
["bitfinex","BTCUSD",1728069166105,0.31801395,62452.0,62451.0,0.161767]
["bitfinex","BTCUSD",1728069166969,0.31401395,62452.0,62451.0,0.161767]
["bitfinex","BTCUSD",1728069167190,0.31101395,62452.0,62451.0,0.162767]
["bitfinex","BTCUSD",1728069167672,0.31401395,62452.0,62451.0,0.162767]
["bitfinex","BTCUSD",1728069167889,0.31101395,62452.0,62451.0,0.162767]
["bitfinex","BTCUSD",1728069168312,0.31101395,62452.0,62451.0,0.164767]
["bitfinex","BTCUSD",1728069172119,0.31101395,62452.0,62451.0,0.260067]
["bitfinex","BTCUSD",1728069172120,0.08427039,62452.0,62451.0,0.260067]
["bitfinex","BTCUSD",1728069172550,0.01219906,62452.0,62451.0,0.260067]
["bitfinex","BTCUSD",1728069174355,0.01219906,62452.0,62434.0,0.1]
["bitfinex","BTCUSD",1728069174356,0.005,62445.0,62434.0,0.1]
["bitfinex","BTCUSD",1728069174570,0.005,62445.0,62433.0,0.2405041]
["bitfinex","BTCUSD",1728069174571,0.01,62445.0,62444.0,0.28057489]
["bitfinex","BTCUSD",1728069175761,0.012,62445.0,62444.0,0.28557489]
["bitfinex","BTCUSD",1728069177355,0.011,62445.0,62444.0,0.28557489]
["bitfinex","BTCUSD",1728069177808,0.012,62445.0,62444.0,0.29257489]
["bitfinex","BTCUSD",1728069181424,0.002,62445.0,62444.0,0.29495726]
["bitfinex","BTCUSD",1728069181681,0.007,62445.0,62444.0,0.38645726]
["bitfinex","BTCUSD",1728069181920,0.002,62445.0,62444.0,0.38407489]
["bitfinex","BTCUSD",1728069184477,0.002,62445.0,62444.0,0.38571689]
["bitfinex","BTCUSD",1728069185612,0.00171137,62445.0,62444.0,0.38571689]
["bitfinex","BTCUSD",1728069186331,0.00171137,62445.0,62444.0,0.40264977]
["bitfinex","BTCUSD",1728069188110,0.00171137,62445.0,62444.0,0.40265354]
["bitfinex","BTCUSD",1728069188343,0.00171137,62445.0,62444.0,0.40265353]
["bitfinex","BTCUSD",1728069190202,0.00171137,62445.0,62444.0,0.19072164]
["bitfinex","BTCUSD",1728069190433,0.00366083,62445.0,62444.0,0.19072164]
["bitfinex","BTCUSD",1728069190661,0.00171137,62445.0,62444.0,0.19072164]
["bitfinex","BTCUSD",1728069191850,0.00171137,62445.0,62444.0,0.1907388]
["bitfinex","BTCUSD",1728069192314,0.00671137,62445.0,62444.0,0.1907388]
["bitfinex","BTCUSD",1728069194616,0.005,62445.0,62444.0,0.1787388]
["bitfinex","BTCUSD",1728069194851,0.007,62445.0,62444.0,0.1897388]
["bitfinex","BTCUSD",1728069196060,0.007,62445.0,62444.0,0.0295958]
["bitfinex","BTCUSD",1728069196285,0.007,62445.0,62444.0,0.1897388]
["bitfinex","BTCUSD",1728069197204,0.007821,62445.0,62444.0,0.1897388]
["bitfinex","BTCUSD",1728069202534,0.09097046,62445.0,62444.0,0.1897388]
["bitfinex","BTCUSD",1728069202691,0.09097046,62445.0,62444.0,0.172785]
["bitfinex","BTCUSD",1728069202944,0.10075534,62445.0,62444.0,0.172785]
["bitfinex","BTCUSD",1728069203148,0.09097046,62445.0,62444.0,0.172785]
["bitfinex","BTCUSD",1728069205642,0.09068183,62445.0,62444.0,0.172785]
["bitfinex","BTCUSD",1728069205859,0.08904298,62445.0,62444.0,0.172785]
["bitfinex","BTCUSD",1728069206483,0.08709352,62445.0,62444.0,0.172785]
["bitfinex","BTCUSD",1728069207514,0.002821,62445.0,62444.0,0.31066751]
["bitfinex","BTCUSD",1728069207736,0.01089352,62445.0,62444.0,0.31066751]
["bitfinex","BTCUSD",1728069211179,0.01089352,62445.0,62444.0,0.29321689]
["bitfinex","BTCUSD",1728069211425,0.01089352,62445.0,62444.0,0.31079799]
["bitfinex","BTCUSD",1728069212178,0.01089352,62445.0,62444.0,0.1903661]
["bitfinex","BTCUSD",1728069224208,0.01089352,62445.0,62444.0,0.172785]
["bitfinex","BTCUSD",1728069224575,0.01089352,62445.0,62444.0,0.19017257]
["bitfinex","BTCUSD",1728069224576,0.02119321,62445.0,62444.0,0.19017257]
["bitfinex","BTCUSD",1728069224818,0.02119321,62445.0,62444.0,0.19016717]
["bitfinex","BTCUSD",1728069225754,0.02090498,62445.0,62444.0,0.19016717]
["bitfinex","BTCUSD",1728069225916,0.06901045,62445.0,62444.0,0.19016717]
["bitfinex","BTCUSD",1728069226331,0.02090498,62445.0,62444.0,0.19016717]
["bitfinex","BTCUSD",1728069226758,0.01060529,62445.0,62444.0,0.19016717]
["bitfinex","BTCUSD",1728069226964,0.02090687,62445.0,62444.0,0.19016717]
["bitfinex","BTCUSD",1728069227864,0.02090687,62445.0,62444.0,0.19018433]
["bitfinex","BTCUSD",1728069227865,0.01060529,62445.0,62444.0,0.19018433]
["bitfinex","BTCUSD",1728069229010,0.00253277,62445.0,62444.0,0.19018433]
["bitfinex","BTCUSD",1728069229229,0.00753277,62445.0,62444.0,0.31061622]
["bitfinex","BTCUSD",1728069229438,0.01060529,62445.0,62444.0,0.31061622]
["bitfinex","BTCUSD",1728069229647,0.01283246,62445.0,62444.0,0.31061622]
["bitfinex","BTCUSD",1728069230102,0.00253277,62445.0,62444.0,0.56880293]
["bitfinex","BTCUSD",1728069230304,0.00253277,62445.0,62444.0,0.64850293]
["bitfinex","BTCUSD",1728069230305,0.01276439,62445.0,62444.0,0.64850293]
["bitfinex","BTCUSD",1728069230515,0.00253277,62445.0,62444.0,0.64850293]
["bitfinex","BTCUSD",1728069230971,0.00253277,62445.0,62444.0,0.6311036]
["bitfinex","BTCUSD",1728069231199,0.00253277,62445.0,62444.0,0.77151505]
["bitfinex","BTCUSD",1728069231930,0.001821,62445.0,62444.0,0.76451505]
["bitfinex","BTCUSD",1728069232150,0.000821,62445.0,62444.0,0.76051505]
["bitfinex","BTCUSD",1728069232382,0.000821,62445.0,62444.0,0.77451505]
["bitfinex","BTCUSD",1728069232383,0.001821,62445.0,62444.0,0.77451505]
["bitfinex","BTCUSD",1728069232596,0.001821,62445.0,62444.0,0.78551505]
["bitfinex","BTCUSD",1728069232597,0.002821,62445.0,62444.0,0.78551505]
["bitfinex","BTCUSD",1728069233254,0.002821,62445.0,62444.0,0.79180856]
["bitfinex","BTCUSD",1728069233715,0.002821,62445.0,62444.0,0.77780856]
["bitfinex","BTCUSD",1728069233716,0.001821,62445.0,62444.0,0.77780856]
["bitfinex","BTCUSD",1728069233932,0.001821,62445.0,62444.0,0.79180856]
["bitfinex","BTCUSD",1728069234354,0.001821,62445.0,62444.0,0.77439711]
["bitfinex","BTCUSD",1728069234563,0.001821,62445.0,62444.0,0.79173688]
["bitfinex","BTCUSD",1728069237261,0.001821,62445.0,62444.0,1.27216688]
["bitfinex","BTCUSD",1728069240047,0.001821,62445.0,62444.0,1.27858388]
["bitfinex","BTCUSD",1728069240947,0.001821,62445.0,62444.0,1.26124411]
["bitfinex","BTCUSD",1728069241221,0.001821,62445.0,62444.0,1.2785478]
["bitfinex","BTCUSD",1728069245825,0.00153237,62445.0,62444.0,1.2785478]
["bitfinex","BTCUSD",1728069250233,0.00153237,62445.0,62444.0,1.26124411]
["bitfinex","BTCUSD",1728069250430,0.00153237,62445.0,62444.0,1.27843832]
["bitfinex","BTCUSD",1728069253935,4e-05,62450.0,62449.0,0.25713]
["bitfinex","BTCUSD",1728069254155,4e-05,62450.0,62449.0,1.1441386]
["bitfinex","BTCUSD",1728069254375,4e-05,62450.0,62449.0,1.1613934]
["bitfinex","BTCUSD",1728069254599,4e-05,62450.0,62449.0,1.1678104]
["bitfinex","BTCUSD",1728069256201,4e-05,62450.0,62449.0,1.1958104]
["bitfinex","BTCUSD",1728069256953,4e-05,62450.0,62449.0,1.19572986]
["bitfinex","BTCUSD",1728069257785,4e-05,62450.0,62449.0,1.27562986]
["bitfinex","BTCUSD",1728069258002,0.000821,62457.0,62449.0,1.11549986]
["bitfinex","BTCUSD",1728069258231,0.000821,62462.0,62461.0,0.260099]
["bitfinex","BTCUSD",1728069258491,0.000821,62462.0,62461.0,0.7574989]
["bitfinex","BTCUSD",1728069258675,0.000821,62462.0,62461.0,0.87793079]
["bitfinex","BTCUSD",1728069259729,0.000821,62462.0,62461.0,0.89093079]
["bitfinex","BTCUSD",1728069259930,0.000821,62462.0,62461.0,0.87793079]
["bitfinex","BTCUSD",1728069260137,0.000821,62462.0,62461.0,0.89193079]
["bitfinex","BTCUSD",1728069260362,0.000821,62462.0,62461.0,0.90593079]
["bitfinex","BTCUSD",1728069260572,0.000821,62462.0,62461.0,0.89193079]
["bitfinex","BTCUSD",1728069260776,0.000821,62462.0,62461.0,0.87793079]
["bitfinex","BTCUSD",1728069260998,0.000821,62462.0,62461.0,0.89193079]
["bitfinex","BTCUSD",1728069261840,0.000821,62462.0,62461.0,0.90593079]
["bitfinex","BTCUSD",1728069262897,0.000821,62462.0,62461.0,0.91219256]
["bitfinex","BTCUSD",1728069263949,0.000821,62462.0,62461.0,0.89509266]
["bitfinex","BTCUSD",1728069264191,0.000821,62462.0,62461.0,0.91211383]
["bitfinex","BTCUSD",1728069264428,0.000821,62462.0,62461.0,0.9121063]
["bitfinex","BTCUSD",1728069266449,0.000821,62462.0,62461.0,1.07529301]
["bitfinex","BTCUSD",1728069267166,0.000821,62462.0,62461.0,1.06129301]
["bitfinex","BTCUSD",1728069268014,0.000821,62462.0,62461.0,1.04729301]
["bitfinex","BTCUSD",1728069268364,0.000821,62462.0,62461.0,1.06129301]
["bitfinex","BTCUSD",1728069268580,0.000821,62462.0,62461.0,1.07529301]
["bitfinex","BTCUSD",1728069268790,0.000821,62462.0,62461.0,1.06129301]
["bitfinex","BTCUSD",1728069269476,0.000821,62462.0,62461.0,1.07529301]
["bitfinex","BTCUSD",1728069273406,0.000821,62462.0,62461.0,1.09829301]
["bitfinex","BTCUSD",1728069274340,0.000821,62462.0,62461.0,1.08127937]
["bitfinex","BTCUSD",1728069274552,0.000821,62462.0,62461.0,1.09834772]
["bitfinex","BTCUSD",1728069274777,0.000821,62462.0,62461.0,1.08127937]
["bitfinex","BTCUSD",1728069274994,0.000821,62462.0,62461.0,1.09834779]
["bitfinex","BTCUSD",1728069276098,0.000821,62462.0,62461.0,1.19684779]
["bitfinex","BTCUSD",1728069277184,0.0827,62477.0,62473.0,0.160069]
["bitfinex","BTCUSD",1728069277396,0.0827,62477.0,62473.0,0.46075602]
["bitfinex","BTCUSD",1728069277604,0.25142901,62474.0,62473.0,0.94096602]
["bitfinex","BTCUSD",1728069277842,0.01092491,62474.0,62473.0,0.94096602]
["bitfinex","BTCUSD",1728069278075,0.005,62479.0,62473.0,0.78073464]
["bitfinex","BTCUSD",1728069278303,0.005,62479.0,62478.0,0.60059889]
["bitfinex","BTCUSD",1728069278994,0.00807252,62480.0,62479.0,0.160053]
["bitfinex","BTCUSD",1728069279908,0.005,62480.0,62479.0,0.160053]
["bitfinex","BTCUSD",1728069280568,0.00807252,62480.0,62479.0,0.160053]
["bitfinex","BTCUSD",1728069280993,0.005,62480.0,62479.0,0.163053]
["bitfinex","BTCUSD",1728069281636,0.08697252,62481.0,62480.0,0.160051]
["bitfinex","BTCUSD",1728069283488,0.0789,62481.0,62480.0,0.640201]
["bitfinex","BTCUSD",1728069283979,0.0839,62481.0,62480.0,0.640201]
["bitfinex","BTCUSD",1728069284604,0.0849,62481.0,62480.0,0.640201]
["bitfinex","BTCUSD",1728069285036,0.0839,62481.0,62480.0,0.640201]
["bitfinex","BTCUSD",1728069285269,0.0839,62481.0,62480.0,0.643201]
["bitfinex","BTCUSD",1728069285728,0.0789,62481.0,62480.0,0.640201]
["bitfinex","BTCUSD",1728069285940,0.0839,62481.0,62480.0,0.644201]
["bitfinex","BTCUSD",1728069286172,0.0839,62481.0,62480.0,0.645201]
["bitfinex","BTCUSD",1728069287364,0.0839,62481.0,62480.0,0.640201]
["bitfinex","BTCUSD",1728069287597,0.0839,62481.0,62480.0,0.662201]
["bitfinex","BTCUSD",1728069287826,0.0839,62481.0,62480.0,0.652201]
["bitfinex","BTCUSD",1728069288067,0.0839,62481.0,62480.0,0.649201]
["bitfinex","BTCUSD",1728069288293,0.0839,62481.0,62480.0,0.650201]
["bitfinex","BTCUSD",1728069288518,0.0839,62481.0,62480.0,0.660201]
["bitfinex","BTCUSD",1728069288999,0.0839,62481.0,62480.0,0.650201]
["bitfinex","BTCUSD",1728069289241,0.0839,62481.0,62480.0,0.659201]
["bitfinex","BTCUSD",1728069289494,0.0839,62481.0,62480.0,0.650201]
["bitfinex","BTCUSD",1728069289984,0.08697252,62481.0,62480.0,0.650201]
["bitfinex","BTCUSD",1728069290222,0.17897252,62481.0,62480.0,0.650201]
["bitfinex","BTCUSD",1728069290958,0.17897252,62481.0,62480.0,0.640201]
["bitfinex","BTCUSD",1728069291177,0.17897252,62481.0,62480.0,0.651201]
["bitfinex","BTCUSD",1728069291396,0.17897252,62481.0,62480.0,0.661201]
["bitfinex","BTCUSD",1728069291617,0.17979352,62481.0,62480.0,0.640201]
["bitfinex","BTCUSD",1728069291848,0.17979352,62481.0,62480.0,0.659201]
["bitfinex","BTCUSD",1728069292297,0.17979352,62481.0,62480.0,0.649201]
["bitfinex","BTCUSD",1728069292738,0.17979352,62481.0,62480.0,0.644201]
["bitfinex","BTCUSD",1728069292952,0.17979352,62481.0,62480.0,0.647201]
["bitfinex","BTCUSD",1728069293862,0.17979352,62481.0,62480.0,0.643201]
["bitfinex","BTCUSD",1728069294310,0.18174298,62481.0,62480.0,0.645201]
["bitfinex","BTCUSD",1728069294533,0.17979352,62481.0,62480.0,0.649201]
["bitfinex","BTCUSD",1728069295235,0.17979352,62481.0,62480.0,0.645201]
["bitfinex","BTCUSD",1728069295447,0.17979352,62481.0,62480.0,0.640201]
["bitfinex","BTCUSD",1728069295675,0.17979352,62481.0,62480.0,0.649201]
["bitfinex","BTCUSD",1728069295895,0.17979352,62481.0,62480.0,0.645201]
["bitfinex","BTCUSD",1728069296124,0.17979352,62481.0,62480.0,0.649201]
["bitfinex","BTCUSD",1728069297026,0.17979352,62481.0,62480.0,0.644201]
["bitfinex","BTCUSD",1728069297255,0.17979352,62481.0,62480.0,0.649201]
["bitfinex","BTCUSD",1728069297469,0.17979352,62481.0,62480.0,0.76563289]
["bitfinex","BTCUSD",1728069297902,0.17979352,62481.0,62480.0,0.77063289]
["bitfinex","BTCUSD",1728069298362,0.08779352,62481.0,62480.0,0.77063289]
["bitfinex","BTCUSD",1728069298627,0.08779352,62481.0,62480.0,0.76563289]
["bitfinex","BTCUSD",1728069298866,0.005821,62481.0,62480.0,0.76563289]
["bitfinex","BTCUSD",1728069299531,0.005821,62481.0,62480.0,0.77163289]
["bitfinex","BTCUSD",1728069299753,0.000821,62481.0,62480.0,0.77163289]
["bitfinex","BTCUSD",1728069300444,0.005821,62481.0,62480.0,0.77163289]
["bitfinex","BTCUSD",1728069300668,0.000821,62481.0,62480.0,0.77163289]
["bitfinex","BTCUSD",1728069301141,0.005821,62481.0,62480.0,0.77163289]
["bitfinex","BTCUSD",1728069302520,0.000821,62481.0,62480.0,0.77163289]
["bitfinex","BTCUSD",1728069304548,0.005821,62481.0,62480.0,0.77163289]
["bitfinex","BTCUSD",1728069305452,0.000821,62481.0,62480.0,0.76563289]
["bitfinex","BTCUSD",1728069305932,0.00889352,62481.0,62480.0,0.77063289]
["bitfinex","BTCUSD",1728069306178,0.18439352,62481.0,62480.0,0.49015]
["bitfinex","BTCUSD",1728069306425,0.18439352,62481.0,62480.0,0.650201]
["bitfinex","BTCUSD",1728069306636,0.19547391,62481.0,62480.0,0.650201]
["bitfinex","BTCUSD",1728069306898,0.19742337,62481.0,62480.0,0.650201]
["bitfinex","BTCUSD",1728069307125,0.19547391,62481.0,62480.0,0.650201]
["bitfinex","BTCUSD",1728069307335,0.19547391,62481.0,62480.0,0.645201]
["bitfinex","BTCUSD",1728069307570,0.19547391,62481.0,62480.0,0.646201]
["bitfinex","BTCUSD",1728069307785,0.19547391,62481.0,62480.0,0.650201]
["bitfinex","BTCUSD",1728069308217,0.18439352,62481.0,62480.0,0.640201]
["bitfinex","BTCUSD",1728069308433,0.19545328,62481.0,62480.0,0.647201]
["bitfinex","BTCUSD",1728069308888,0.08829352,62481.0,62480.0,0.647201]
["bitfinex","BTCUSD",1728069309102,0.00889352,62481.0,62480.0,0.647201]
["bitfinex","BTCUSD",1728069310444,0.17659352,62481.0,62480.0,0.647201]
["bitfinex","BTCUSD",1728069310667,0.18764297,62481.0,62480.0,0.647201]
["bitfinex","BTCUSD",1728069310895,0.17659352,62481.0,62480.0,0.647201]
["bitfinex","BTCUSD",1728069311556,0.18764297,62481.0,62480.0,0.647201]
["bitfinex","BTCUSD",1728069311777,0.17659352,62481.0,62480.0,0.647201]
["bitfinex","BTCUSD",1728069311999,0.17854298,62481.0,62480.0,0.647201]
["bitfinex","BTCUSD",1728069312266,0.08499352,62481.0,62480.0,0.647201]
["bitfinex","BTCUSD",1728069313154,0.18169352,62481.0,62480.0,0.48715]
["bitfinex","BTCUSD",1728069313376,0.18169352,62481.0,62480.0,0.647201]
["bitfinex","BTCUSD",1728069313595,0.19274685,62481.0,62480.0,0.647201]
["bitfinex","BTCUSD",1728069314046,0.19469631,62481.0,62480.0,0.647201]
["bitfinex","BTCUSD",1728069326847,0.19469631,62481.0,62480.0,0.48715]
["bitfinex","BTCUSD",1728069327080,0.19469631,62481.0,62480.0,0.007]
["bitfinex","BTCUSD",1728069327318,0.40278314,62481.0,62480.0,0.007]
["bitfinex","BTCUSD",1728069327546,0.40278314,62481.0,62463.0,0.320185]
["bitfinex","BTCUSD",1728069327547,0.00307252,62464.0,62463.0,0.320185]
["bitfinex","BTCUSD",1728069327773,0.00307252,62464.0,62463.0,0.480279]
["bitfinex","BTCUSD",1728069327997,0.00502198,62464.0,62463.0,0.480279]
["bitfinex","BTCUSD",1728069329145,0.00502198,62464.0,62463.0,0.487279]
["bitfinex","BTCUSD",1728069329634,0.00194946,62464.0,62463.0,0.70231089]
["bitfinex","BTCUSD",1728069329891,0.2405041,62472.0,62471.0,0.160074]
["bitfinex","BTCUSD",1728069330110,0.2405041,62472.0,62471.0,0.28050589]
["bitfinex","BTCUSD",1728069330330,0.00307252,62473.0,62471.0,0.28050589]
["bitfinex","BTCUSD",1728069330331,0.00307252,62473.0,62472.0,0.160071]
["bitfinex","BTCUSD",1728069331880,0.00307252,62473.0,62472.0,0.170071]
["bitfinex","BTCUSD",1728069333365,0.00307252,62473.0,62472.0,0.181071]
["bitfinex","BTCUSD",1728069333595,0.00307252,62473.0,62472.0,0.36434441]
["bitfinex","BTCUSD",1728069336068,0.00307252,62474.0,62473.0,0.160069]
["bitfinex","BTCUSD",1728069336294,0.00807252,62474.0,62473.0,0.160069]
["bitfinex","BTCUSD",1728069338193,0.00807252,62474.0,62473.0,0.169069]
["bitfinex","BTCUSD",1728069338399,0.00807252,62474.0,62473.0,0.18617283]
["bitfinex","BTCUSD",1728069338828,0.00807252,62474.0,62473.0,0.19617283]
["bitfinex","BTCUSD",1728069339039,0.00889352,62474.0,62473.0,0.19617283]
["bitfinex","BTCUSD",1728069339987,0.00889352,62474.0,62473.0,0.179069]
["bitfinex","BTCUSD",1728069340222,0.00889352,62474.0,62473.0,0.19616944]
["bitfinex","BTCUSD",1728069342438,0.00389352,62474.0,62473.0,0.19616944]
["bitfinex","BTCUSD",1728069342664,0.00389352,62474.0,62473.0,0.44215615]
["bitfinex","BTCUSD",1728069342665,0.000821,62474.0,62473.0,0.44215615]
["bitfinex","BTCUSD",1728069343123,0.000821,62474.0,62473.0,0.54215615]
["bitfinex","BTCUSD",1728069343381,0.000821,62474.0,62473.0,0.54805571]
["bitfinex","BTCUSD",1728069343621,0.000821,62474.0,62473.0,0.83003305]
["bitfinex","BTCUSD",1728069343862,0.000821,62474.0,62473.0,0.81103305]
["bitfinex","BTCUSD",1728069344094,0.000821,62474.0,62473.0,0.82091928]
["bitfinex","BTCUSD",1728069344325,0.000821,62474.0,62473.0,0.66034124]
["bitfinex","BTCUSD",1728069344567,0.000821,62474.0,62473.0,0.64634124]
["bitfinex","BTCUSD",1728069344817,0.000821,62474.0,62473.0,0.66034124]
["bitfinex","BTCUSD",1728069345471,0.000821,62474.0,62473.0,0.74570345]
["bitfinex","BTCUSD",1728069345690,0.000821,62474.0,62473.0,0.75970345]
["bitfinex","BTCUSD",1728069346149,0.000821,62474.0,62473.0,0.74570345]
["bitfinex","BTCUSD",1728069346570,0.000821,62474.0,62473.0,0.75970345]
["bitfinex","BTCUSD",1728069346777,0.000821,62474.0,62473.0,0.74570345]
["bitfinex","BTCUSD",1728069347047,0.000821,62474.0,62473.0,0.75956529]
["bitfinex","BTCUSD",1728069347514,0.000821,62474.0,62473.0,0.66420207]
["bitfinex","BTCUSD",1728069348365,0.000821,62474.0,62473.0,0.73567124]
["bitfinex","BTCUSD",1728069348814,0.000821,62474.0,62473.0,0.73566044]
["bitfinex","BTCUSD",1728069350623,0.000821,62474.0,62473.0,0.71881408]
["bitfinex","BTCUSD",1728069350850,0.000821,62474.0,62473.0,0.73561721]
["bitfinex","BTCUSD",1728069351308,0.000821,62474.0,62473.0,0.66415884]
["bitfinex","BTCUSD",1728069352179,0.000821,62474.0,62473.0,0.66415605]
["bitfinex","BTCUSD",1728069353300,0.000821,62474.0,62473.0,0.77590865]
["bitfinex","BTCUSD",1728069353745,0.000821,62474.0,62473.0,1.37633612]
["bitfinex","BTCUSD",1728069354232,0.000821,62474.0,62473.0,1.37632218]
["bitfinex","BTCUSD",1728069356000,0.000821,62474.0,62473.0,1.36232218]
["bitfinex","BTCUSD",1728069356484,0.000821,62474.0,62473.0,1.37632218]
["bitfinex","BTCUSD",1728069356710,0.000821,62474.0,62473.0,1.31470858]
["bitfinex","BTCUSD",1728069356929,0.000821,62474.0,62473.0,1.30070858]
["bitfinex","BTCUSD",1728069357154,0.000821,62474.0,62473.0,1.31470858]
["bitfinex","BTCUSD",1728069357587,0.000821,62474.0,62473.0,1.36232218]
["bitfinex","BTCUSD",1728069357829,0.000821,62474.0,62473.0,1.37634069]
["bitfinex","BTCUSD",1728069358047,0.000821,62474.0,62473.0,1.37634068]
["bitfinex","BTCUSD",1728069358466,0.000821,62474.0,62473.0,1.32872708]
["bitfinex","BTCUSD",1728069358917,0.000821,62474.0,62473.0,1.34272708]
["bitfinex","BTCUSD",1728069359129,0.000821,62474.0,62473.0,1.39031969]
["bitfinex","BTCUSD",1728069359336,0.000821,62474.0,62473.0,1.32872708]
["bitfinex","BTCUSD",1728069359763,0.000821,62474.0,62473.0,1.34272708]
["bitfinex","BTCUSD",1728069360189,0.000821,62474.0,62473.0,1.32872708]
["bitfinex","BTCUSD",1728069361279,0.000821,62474.0,62473.0,1.20849961]
["bitfinex","BTCUSD",1728069361492,0.000821,62474.0,62473.0,1.34272708]
["bitfinex","BTCUSD",1728069361931,0.000821,62474.0,62473.0,1.32872708]
["bitfinex","BTCUSD",1728069362614,0.000821,62474.0,62473.0,1.34272708]
["bitfinex","BTCUSD",1728069363094,0.000821,62474.0,62473.0,1.31472708]
["bitfinex","BTCUSD",1728069363326,0.000821,62474.0,62473.0,1.32872708]
["bitfinex","BTCUSD",1728069363780,0.000821,62474.0,62473.0,1.31472708]
["bitfinex","BTCUSD",1728069364002,0.000821,62474.0,62473.0,1.32872708]
["bitfinex","BTCUSD",1728069364261,0.000821,62474.0,62473.0,1.31472708]
["bitfinex","BTCUSD",1728069364485,0.000821,62474.0,62473.0,1.32872708]
["bitfinex","BTCUSD",1728069364933,0.000821,62474.0,62473.0,1.31472708]
["bitfinex","BTCUSD",1728069365144,0.000821,62474.0,62473.0,1.18049961]
["bitfinex","BTCUSD",1728069365381,0.000821,62474.0,62473.0,1.30072708]
["bitfinex","BTCUSD",1728069365861,0.000821,62474.0,62473.0,1.31472708]
["bitfinex","BTCUSD",1728069366525,0.000821,62474.0,62473.0,1.29792218]
["bitfinex","BTCUSD",1728069366786,0.000821,62474.0,62473.0,1.32871092]
["bitfinex","BTCUSD",1728069366997,0.000821,62474.0,62473.0,1.31192218]
["bitfinex","BTCUSD",1728069367256,0.000821,62474.0,62473.0,1.32872965]
["bitfinex","BTCUSD",1728069372487,0.000821,62481.0,62480.0,0.38027847]
["bitfinex","BTCUSD",1728069372702,0.2405041,62489.0,62488.0,0.26003]
["bitfinex","BTCUSD",1728069372930,0.2405041,62489.0,62488.0,1.04034165]
["bitfinex","BTCUSD",1728069373407,0.000821,62490.0,62489.0,0.260028]
["bitfinex","BTCUSD",1728069373642,0.000821,62490.0,62489.0,0.92005493]
["bitfinex","BTCUSD",1728069374532,0.17814298,62490.0,62489.0,0.65686822]
["bitfinex","BTCUSD",1728069374988,0.17814298,62490.0,62489.0,0.649108]
["bitfinex","BTCUSD",1728069375443,0.17814298,62490.0,62489.0,0.659108]
["bitfinex","BTCUSD",1728069375964,0.17814298,62490.0,62489.0,0.649108]
["bitfinex","BTCUSD",1728069376211,0.18314298,62490.0,62489.0,0.48708]
["bitfinex","BTCUSD",1728069376457,0.18314298,62490.0,62489.0,0.652108]
["bitfinex","BTCUSD",1728069376700,0.18314298,62490.0,62489.0,0.647108]
["bitfinex","BTCUSD",1728069376940,0.18314298,62490.0,62489.0,0.48708]
["bitfinex","BTCUSD",1728069377182,0.18314298,62490.0,62489.0,0.49308]
["bitfinex","BTCUSD",1728069377421,0.18314298,62490.0,62489.0,0.653108]
["bitfinex","BTCUSD",1728069377635,0.18414298,62490.0,62489.0,0.653108]
["bitfinex","BTCUSD",1728069377854,0.18314298,62490.0,62489.0,0.647108]
["bitfinex","BTCUSD",1728069378090,0.18314298,62490.0,62489.0,0.48008]
["bitfinex","BTCUSD",1728069378351,0.18314298,62490.0,62489.0,0.48408]
["bitfinex","BTCUSD",1728069378583,0.18314298,62490.0,62489.0,0.644108]
["bitfinex","BTCUSD",1728069378814,0.18314298,62490.0,62489.0,0.48008]
["bitfinex","BTCUSD",1728069379027,0.18314298,62490.0,62489.0,0.640108]
["bitfinex","BTCUSD",1728069379270,0.18414298,62490.0,62489.0,0.640108]
["bitfinex","BTCUSD",1728069379764,0.18714298,62490.0,62489.0,0.640108]
["bitfinex","BTCUSD",1728069380639,0.18414298,62490.0,62489.0,0.640108]
["bitfinex","BTCUSD",1728069380900,0.18514298,62490.0,62489.0,0.640108]
["bitfinex","BTCUSD",1728069381125,0.18314298,62490.0,62489.0,0.640108]
["bitfinex","BTCUSD",1728069381800,0.18314298,62490.0,62489.0,0.82336954]
["bitfinex","BTCUSD",1728069382031,0.18314298,62490.0,62489.0,0.82836954]
["bitfinex","BTCUSD",1728069382529,0.18314298,62490.0,62489.0,0.82536954]
["bitfinex","BTCUSD",1728069382761,0.18314298,62490.0,62489.0,0.82336954]
["bitfinex","BTCUSD",1728069382977,0.18314298,62490.0,62489.0,0.82936954]
["bitfinex","BTCUSD",1728069383206,0.18314298,62490.0,62489.0,0.83336954]
["bitfinex","BTCUSD",1728069383934,0.18314298,62490.0,62489.0,0.646108]
["bitfinex","BTCUSD",1728069384158,0.18314298,62490.0,62489.0,0.643108]
["bitfinex","BTCUSD",1728069384382,0.18314298,62490.0,62489.0,0.648108]
["bitfinex","BTCUSD",1728069384835,0.18314298,62490.0,62489.0,0.643108]
["bitfinex","BTCUSD",1728069385056,0.18314298,62490.0,62489.0,0.647108]
["bitfinex","BTCUSD",1728069385485,0.18314298,62490.0,62489.0,0.644108]
["bitfinex","BTCUSD",1728069385726,0.18314298,62490.0,62489.0,0.640108]
["bitfinex","BTCUSD",1728069385956,0.18314298,62490.0,62489.0,0.645108]
["bitfinex","BTCUSD",1728069386164,0.18314298,62490.0,62489.0,0.642108]
["bitfinex","BTCUSD",1728069386403,0.18314298,62490.0,62489.0,0.643108]
["bitfinex","BTCUSD",1728069387106,0.18314298,62490.0,62489.0,0.640108]
["bitfinex","BTCUSD",1728069387346,0.18314298,62490.0,62489.0,0.82336954]
["bitfinex","BTCUSD",1728069387577,0.18314298,62490.0,62489.0,0.82836954]
["bitfinex","BTCUSD",1728069387578,0.08629352,62490.0,62489.0,0.82836954]
["bitfinex","BTCUSD",1728069388231,0.08629352,62490.0,62489.0,0.82536954]
["bitfinex","BTCUSD",1728069388474,0.08629352,62490.0,62489.0,0.82736954]
["bitfinex","BTCUSD",1728069388694,0.08824298,62490.0,62489.0,0.82536954]
["bitfinex","BTCUSD",1728069388924,0.08824298,62490.0,62489.0,0.82436954]
["bitfinex","BTCUSD",1728069389155,0.08824298,62490.0,62489.0,0.641108]
["bitfinex","BTCUSD",1728069389386,0.08824298,62490.0,62489.0,0.640108]
["bitfinex","BTCUSD",1728069389619,0.08824298,62490.0,62489.0,0.646108]
["bitfinex","BTCUSD",1728069389862,0.08824298,62490.0,62489.0,0.640108]
["bitfinex","BTCUSD",1728069390080,0.08824298,62490.0,62489.0,0.643108]
["bitfinex","BTCUSD",1728069390760,0.08824298,62490.0,62489.0,0.650108]
["bitfinex","BTCUSD",1728069391334,0.08824298,62490.0,62489.0,0.643108]
["bitfinex","BTCUSD",1728069391428,0.08824298,62490.0,62489.0,0.649108]
["bitfinex","BTCUSD",1728069391861,0.08824298,62490.0,62489.0,0.643108]
["bitfinex","BTCUSD",1728069392310,0.08824298,62490.0,62489.0,0.646108]
["bitfinex","BTCUSD",1728069392524,0.08824298,62490.0,62489.0,0.651108]
["bitfinex","BTCUSD",1728069392979,0.08824298,62490.0,62489.0,0.646108]
["bitfinex","BTCUSD",1728069393424,0.08824298,62490.0,62489.0,0.648108]
["bitfinex","BTCUSD",1728069393657,0.08824298,62490.0,62489.0,0.640108]
["bitfinex","BTCUSD",1728069393996,0.08824298,62490.0,62489.0,0.643108]
["bitfinex","BTCUSD",1728069394517,0.08824298,62490.0,62489.0,0.640108]
["bitfinex","BTCUSD",1728069394729,0.08824298,62490.0,62489.0,0.643108]
["bitfinex","BTCUSD",1728069394976,0.08824298,62490.0,62489.0,0.645108]
["bitfinex","BTCUSD",1728069395427,0.08629352,62490.0,62489.0,0.645108]
["bitfinex","BTCUSD",1728069396384,0.08824298,62490.0,62489.0,0.645108]
["bitfinex","BTCUSD",1728069397115,0.08629352,62490.0,62489.0,0.645108]
["bitfinex","BTCUSD",1728069397607,0.08824298,62490.0,62489.0,0.645108]
["bitfinex","BTCUSD",1728069400796,0.08629352,62490.0,62489.0,0.645108]
["bitfinex","BTCUSD",1728069401908,0.005821,62490.0,62489.0,0.82836954]
["bitfinex","BTCUSD",1728069402125,0.000821,62490.0,62489.0,0.99155625]
["bitfinex","BTCUSD",1728069402844,0.000821,62490.0,62489.0,0.98655625]
["bitfinex","BTCUSD",1728069403070,0.000821,62490.0,62489.0,1.00755625]
["bitfinex","BTCUSD",1728069403511,0.000821,62490.0,62489.0,0.99655625]
["bitfinex","BTCUSD",1728069404013,0.000821,62490.0,62489.0,1.00955625]
["bitfinex","BTCUSD",1728069404243,0.005821,62490.0,62489.0,0.99955625]
["bitfinex","BTCUSD",1728069404471,0.005821,62490.0,62489.0,0.99855625]
["bitfinex","BTCUSD",1728069404941,0.005821,62490.0,62489.0,0.84736954]
["bitfinex","BTCUSD",1728069405211,0.00389352,62490.0,62489.0,0.84736954]
["bitfinex","BTCUSD",1728069405435,0.00889352,62490.0,62489.0,0.83536954]
["bitfinex","BTCUSD",1728069405647,0.00889352,62490.0,62489.0,0.84736954]
["bitfinex","BTCUSD",1728069406131,0.00889352,62490.0,62489.0,0.83536954]
["bitfinex","BTCUSD",1728069406346,0.00889352,62490.0,62489.0,0.84836954]
["bitfinex","BTCUSD",1728069406997,0.00889352,62490.0,62489.0,0.83536954]
["bitfinex","BTCUSD",1728069407218,0.00889352,62490.0,62489.0,0.84836954]
["bitfinex","BTCUSD",1728069407705,0.005821,62490.0,62489.0,0.84836954]
["bitfinex","BTCUSD",1728069408550,0.00889352,62490.0,62489.0,0.84836954]
["bitfinex","BTCUSD",1728069409801,0.005821,62490.0,62489.0,0.84836954]
["bitfinex","BTCUSD",1728069412507,0.000821,62490.0,62489.0,0.84836954]
["bitfinex","BTCUSD",1728069412730,0.005821,62490.0,62489.0,0.84836954]
["bitfinex","BTCUSD",1728069421380,0.000821,62490.0,62489.0,0.84836954]
["bitfinex","BTCUSD",1728069421595,0.005821,62490.0,62489.0,0.84836954]
["bitfinex","BTCUSD",1728069422450,0.005821,62490.0,62489.0,0.83536954]
["bitfinex","BTCUSD",1728069422674,0.34051852,62490.0,62489.0,0.50208]
["bitfinex","BTCUSD",1728069422895,0.18049352,62490.0,62489.0,0.50208]
["bitfinex","BTCUSD",1728069423122,0.18049352,62490.0,62489.0,0.49008]
["bitfinex","BTCUSD",1728069423598,0.18049352,62490.0,62489.0,0.48908]
["bitfinex","BTCUSD",1728069423819,0.18049352,62490.0,62489.0,0.48308]
["bitfinex","BTCUSD",1728069424272,0.18049352,62490.0,62489.0,0.48008]
["bitfinex","BTCUSD",1728069424773,0.18149352,62490.0,62489.0,0.48008]
["bitfinex","BTCUSD",1728069425654,0.18149352,62490.0,62489.0,0.640108]
["bitfinex","BTCUSD",1728069425872,0.18149352,62490.0,62489.0,0.48008]
["bitfinex","BTCUSD",1728069426117,0.18049352,62490.0,62489.0,0.48008]
["bitfinex","BTCUSD",1728069426583,0.18149352,62490.0,62489.0,0.48008]
["bitfinex","BTCUSD",1728069427043,0.18149352,62490.0,62489.0,0.640108]
["bitfinex","BTCUSD",1728069427258,0.18249352,62490.0,62489.0,0.640108]
["bitfinex","BTCUSD",1728069427518,0.18149352,62490.0,62489.0,0.640108]
["bitfinex","BTCUSD",1728069427738,0.18249352,62490.0,62489.0,0.640108]
["bitfinex","BTCUSD",1728069427967,0.18149352,62490.0,62489.0,0.640108]
["bitfinex","BTCUSD",1728069428220,0.18344298,62490.0,62489.0,0.640108]
["bitfinex","BTCUSD",1728069428928,0.18444298,62490.0,62489.0,0.640108]
["bitfinex","BTCUSD",1728069429579,0.18244298,62490.0,62489.0,0.641108]
["bitfinex","BTCUSD",1728069432996,0.18244298,62490.0,62489.0,0.640108]
["bitfinex","BTCUSD",1728069433280,0.00889352,62490.0,62489.0,0.640108]
["bitfinex","BTCUSD",1728069433500,0.00889352,62490.0,62489.0,0.641108]
["bitfinex","BTCUSD",1728069434863,0.00889352,62490.0,62489.0,0.640108]
["bitfinex","BTCUSD",1728069435751,0.00889352,62490.0,62489.0,0.82330879]
["bitfinex","BTCUSD",1728069435987,0.00889352,62490.0,62489.0,0.82530879]
["bitfinex","BTCUSD",1728069436198,0.005821,62490.0,62489.0,0.82630879]
["bitfinex","BTCUSD",1728069436412,0.000821,62490.0,62489.0,0.82430879]
["bitfinex","BTCUSD",1728069436653,0.000821,62490.0,62489.0,0.82330879]
["bitfinex","BTCUSD",1728069436864,0.000821,62490.0,62489.0,0.84030879]
["bitfinex","BTCUSD",1728069437720,0.000821,62490.0,62489.0,0.83230879]
["bitfinex","BTCUSD",1728069437958,0.000821,62490.0,62489.0,0.84030879]
["bitfinex","BTCUSD",1728069438189,0.000821,62490.0,62489.0,0.83130879]
["bitfinex","BTCUSD",1728069438401,0.000821,62490.0,62489.0,0.84030879]
["bitfinex","BTCUSD",1728069439510,0.000821,62490.0,62489.0,0.83230879]
["bitfinex","BTCUSD",1728069439745,0.000821,62490.0,62489.0,0.84030879]
["bitfinex","BTCUSD",1728069440809,0.000821,62490.0,62489.0,0.85672488]
["bitfinex","BTCUSD",1728069441770,0.000821,62490.0,62489.0,0.85674139]
["bitfinex","BTCUSD",1728069442217,0.000821,62502.0,62490.0,0.123]
["bitfinex","BTCUSD",1728069442454,0.000821,62502.0,62499.0,0.51860279]
["bitfinex","BTCUSD",1728069443740,0.000821,62502.0,62499.0,0.52501479]
["bitfinex","BTCUSD",1728069444363,0.000821,62502.0,62499.0,0.355814]
["bitfinex","BTCUSD",1728069444528,0.000821,62502.0,62499.0,0.36361479]
["bitfinex","BTCUSD",1728069444958,0.000861,62500.0,62499.0,0.36361479]
["bitfinex","BTCUSD",1728069445516,0.000861,62500.0,62499.0,0.37761479]
["bitfinex","BTCUSD",1728069445743,0.000861,62500.0,62499.0,0.37120279]
["bitfinex","BTCUSD",1728069445988,0.00393352,62500.0,62499.0,0.188002]
["bitfinex","BTCUSD",1728069446437,0.01088298,62500.0,62499.0,0.188002]
["bitfinex","BTCUSD",1728069446674,0.17088298,62500.0,62499.0,0.028]
["bitfinex","BTCUSD",1728069447152,0.17088298,62500.0,62499.0,0.014]
["bitfinex","BTCUSD",1728069447404,0.01002198,62492.0,62491.0,0.48007]
["bitfinex","BTCUSD",1728069448119,0.10252198,62492.0,62491.0,0.48007]
["bitfinex","BTCUSD",1728069448618,0.10252198,62492.0,62491.0,0.640093]
["bitfinex","BTCUSD",1728069449051,0.10352198,62492.0,62491.0,0.640093]
["bitfinex","BTCUSD",1728069449464,0.10352198,62492.0,62491.0,0.48007]
["bitfinex","BTCUSD",1728069449736,0.10352198,62492.0,62491.0,0.640093]
["bitfinex","BTCUSD",1728069449953,0.10552198,62492.0,62491.0,0.640093]
["bitfinex","BTCUSD",1728069450198,0.10352198,62492.0,62491.0,0.640093]
["bitfinex","BTCUSD",1728069450419,0.10552198,62492.0,62491.0,0.640093]
["bitfinex","BTCUSD",1728069450658,0.10552198,62492.0,62491.0,0.48007]
["bitfinex","BTCUSD",1728069451093,0.10552198,62492.0,62491.0,0.640093]
["bitfinex","BTCUSD",1728069451341,0.10552198,62492.0,62491.0,0.48007]
["bitfinex","BTCUSD",1728069451555,0.26554198,62492.0,62491.0,0.48007]
["bitfinex","BTCUSD",1728069451762,0.34164198,62492.0,62491.0,0.48007]
["bitfinex","BTCUSD",1728069451980,0.34064198,62492.0,62491.0,0.48007]
["bitfinex","BTCUSD",1728069452192,0.33864198,62492.0,62491.0,0.48007]
["bitfinex","BTCUSD",1728069452428,0.34164198,62492.0,62491.0,0.48007]
["bitfinex","BTCUSD",1728069452663,0.34264198,62492.0,62491.0,0.48007]
["bitfinex","BTCUSD",1728069452884,0.18162198,62492.0,62491.0,0.48007]
["bitfinex","BTCUSD",1728069453353,0.18262198,62492.0,62491.0,0.48007]
["bitfinex","BTCUSD",1728069454828,0.17962198,62492.0,62491.0,0.48007]
["bitfinex","BTCUSD",1728069455256,0.18162198,62492.0,62491.0,0.48007]
["bitfinex","BTCUSD",1728069455477,0.18262198,62492.0,62491.0,0.48007]
["bitfinex","BTCUSD",1728069455674,0.18262198,62492.0,62491.0,0.640093]
["bitfinex","BTCUSD",1728069455675,0.17962198,62492.0,62491.0,0.640093]
["bitfinex","BTCUSD",1728069455898,0.18162198,62492.0,62491.0,0.48007]
["bitfinex","BTCUSD",1728069456129,0.01107252,62492.0,62491.0,0.640093]
["bitfinex","BTCUSD",1728069456978,0.01189352,62492.0,62491.0,0.640093]
["bitfinex","BTCUSD",1728069457421,0.01384298,62492.0,62491.0,0.640093]
["bitfinex","BTCUSD",1728069457826,0.01184298,62492.0,62491.0,0.640093]
["bitfinex","BTCUSD",1728069458241,0.01084298,62492.0,62491.0,0.640093]
["bitfinex","BTCUSD",1728069458445,0.01184298,62492.0,62491.0,0.640093]
["bitfinex","BTCUSD",1728069458688,0.00989352,62492.0,62491.0,0.640093]
["bitfinex","BTCUSD",1728069458836,0.01084298,62492.0,62491.0,0.640093]
["bitfinex","BTCUSD",1728069459073,0.01184298,62492.0,62491.0,0.655093]
["bitfinex","BTCUSD",1728069459487,0.01084298,62492.0,62491.0,0.640093]
["bitfinex","BTCUSD",1728069459690,0.01084298,62492.0,62491.0,0.648093]
["bitfinex","BTCUSD",1728069460419,0.01184298,62492.0,62491.0,0.657093]
["bitfinex","BTCUSD",1728069461047,0.00989352,62492.0,62491.0,0.657093]
["bitfinex","BTCUSD",1728069461503,0.00889352,62492.0,62491.0,0.640093]
["bitfinex","BTCUSD",1728069461715,0.00889352,62492.0,62491.0,0.648093]
["bitfinex","BTCUSD",1728069461927,0.00989352,62492.0,62491.0,0.657093]
["bitfinex","BTCUSD",1728069462112,0.01184298,62492.0,62491.0,0.657093]
["bitfinex","BTCUSD",1728069463074,0.00989352,62492.0,62491.0,0.657093]
["bitfinex","BTCUSD",1728069463283,0.01184298,62492.0,62491.0,0.657093]
["bitfinex","BTCUSD",1728069465979,0.31320808,62500.0,62495.0,0.160011]
["bitfinex","BTCUSD",1728069466400,0.31320808,62500.0,62494.0,0.32003]
["bitfinex","BTCUSD",1728069466627,0.31320808,62500.0,62496.0,0.160009]
["bitfinex","BTCUSD",1728069466836,0.159998,62501.0,62497.0,0.160006]
["bitfinex","BTCUSD",1728069467714,0.16,62500.0,62496.0,0.160009]
["bitfinex","BTCUSD",1728069467852,0.160003,62499.0,62496.0,0.160009]
["bitfinex","BTCUSD",1728069469201,0.160003,62499.0,62494.0,0.160014]
["bitfinex","BTCUSD",1728069469423,0.001,62499.0,62495.0,0.160012]
["bitfinex","BTCUSD",1728069469676,0.161003,62499.0,62495.0,0.160012]
["bitfinex","BTCUSD",1728069469879,0.160005,62498.0,62493.0,0.320035]
["bitfinex","BTCUSD",1728069470215,0.160005,62498.0,62494.0,0.160013]
["bitfinex","BTCUSD",1728069470429,0.160005,62498.0,62493.0,0.320035]
["bitfinex","BTCUSD",1728069470621,0.001,62499.0,62495.0,0.160011]
["bitfinex","BTCUSD",1728069470740,0.002,62499.0,62495.0,0.160011]
["bitfinex","BTCUSD",1728069470942,0.162003,62499.0,62495.0,0.160011]
["bitfinex","BTCUSD",1728069471221,0.002,62499.0,62495.0,0.160011]
["bitfinex","BTCUSD",1728069471431,0.002,62499.0,62498.0,0.160005]
["bitfinex","BTCUSD",1728069471660,0.002,62499.0,62498.0,0.34320579]
["bitfinex","BTCUSD",1728069471867,0.000821,62502.0,62501.0,0.159997]
["bitfinex","BTCUSD",1728069473206,0.000821,62502.0,62501.0,0.162997]
["bitfinex","BTCUSD",1728069474483,0.000821,62502.0,62501.0,0.159997]
["bitfinex","BTCUSD",1728069474785,0.000821,62502.0,62501.0,0.175997]
["bitfinex","BTCUSD",1728069475252,0.000821,62502.0,62501.0,0.159997]
["bitfinex","BTCUSD",1728069475472,0.000821,62502.0,62501.0,0.166997]
["bitfinex","BTCUSD",1728069475672,0.000821,62502.0,62501.0,0.173997]
["bitfinex","BTCUSD",1728069475917,0.000821,62502.0,62501.0,0.166997]
["bitfinex","BTCUSD",1728069476373,0.000821,62502.0,62501.0,0.174997]
["bitfinex","BTCUSD",1728069477522,0.000821,62502.0,62501.0,0.167997]
["bitfinex","BTCUSD",1728069477731,0.000821,62502.0,62501.0,0.159997]
["bitfinex","BTCUSD",1728069477942,0.000821,62502.0,62501.0,0.175997]
["bitfinex","BTCUSD",1728069478359,0.000821,62502.0,62501.0,0.168997]
["bitfinex","BTCUSD",1728069478570,0.000821,62502.0,62501.0,0.017]
["bitfinex","BTCUSD",1728069478571,0.077421,62502.0,62501.0,0.017]
["bitfinex","BTCUSD",1728069478833,0.55708759,62502.0,62501.0,0.017]
["bitfinex","BTCUSD",1728069479207,0.62895209,62502.0,62501.0,0.017]
["bitfinex","BTCUSD",1728069479379,0.62695209,62502.0,62501.0,0.017]
["bitfinex","BTCUSD",1728069479581,0.431415,62502.0,62501.0,0.017]
["bitfinex","BTCUSD",1728069480621,0.431415,62502.0,62501.0,0.009]
["bitfinex","BTCUSD",1728069481209,0.1,62501.0,62491.0,0.001642]
["bitfinex","BTCUSD",1728069481450,0.160018,62493.0,62491.0,0.001642]
["bitfinex","BTCUSD",1728069481672,0.160015,62494.0,62491.0,0.001642]
["bitfinex","BTCUSD",1728069481907,0.16001,62496.0,62492.0,0.160018]
["bitfinex","BTCUSD",1728069482129,0.480017,62498.0,62493.0,0.160017]
["bitfinex","BTCUSD",1728069482348,0.160008,62497.0,62493.0,0.160017]
["bitfinex","BTCUSD",1728069482791,0.160008,62497.0,62491.0,0.001642]
["bitfinex","BTCUSD",1728069483002,0.160011,62496.0,62492.0,0.16002]
["bitfinex","BTCUSD",1728069483216,0.165011,62496.0,62492.0,0.16002]
["bitfinex","BTCUSD",1728069483633,0.005,62496.0,62493.0,0.160016]
["bitfinex","BTCUSD",1728069483906,0.16501,62496.0,62491.0,0.161663]
["bitfinex","BTCUSD",1728069484129,0.16501,62496.0,62493.0,0.160017]
["bitfinex","BTCUSD",1728069484353,0.17001,62496.0,62492.0,0.16002]
["bitfinex","BTCUSD",1728069484586,0.16001,62496.0,62492.0,0.16002]
["bitfinex","BTCUSD",1728069484798,0.005,62496.0,62491.0,0.001642]
["bitfinex","BTCUSD",1728069485223,0.005,62496.0,62493.0,0.160017]
["bitfinex","BTCUSD",1728069485642,0.005,62496.0,62491.0,0.001642]
["bitfinex","BTCUSD",1728069485643,0.004,62496.0,62491.0,0.001642]
["bitfinex","BTCUSD",1728069485874,0.008,62496.0,62494.0,0.160014]
["bitfinex","BTCUSD",1728069486097,0.004,62496.0,62494.0,0.160014]
["bitfinex","BTCUSD",1728069486322,0.004,62496.0,62495.0,0.160012]
["bitfinex","BTCUSD",1728069487000,0.007,62496.0,62495.0,0.160012]
["bitfinex","BTCUSD",1728069487204,0.003,62496.0,62495.0,0.160012]
["bitfinex","BTCUSD",1728069487719,0.007,62496.0,62495.0,0.160012]
["bitfinex","BTCUSD",1728069487950,0.003,62496.0,62495.0,0.160012]
["bitfinex","BTCUSD",1728069488178,0.02508751,62499.0,62496.0,0.160009]
["bitfinex","BTCUSD",1728069489304,0.16,62500.0,62496.0,0.160009]
["bitfinex","BTCUSD",1728069489753,0.002,62499.0,62496.0,0.160009]
["bitfinex","BTCUSD",1728069490236,0.002,62499.0,62495.0,0.001]
["bitfinex","BTCUSD",1728069490458,0.002,62499.0,62496.0,0.16001]
["bitfinex","BTCUSD",1728069490703,0.005,62499.0,62496.0,0.16001]
["bitfinex","BTCUSD",1728069490920,0.005,62499.0,62497.0,0.160007]
["bitfinex","BTCUSD",1728069491375,0.005,62499.0,62495.0,0.16001]
["bitfinex","BTCUSD",1728069491614,0.165003,62499.0,62495.0,0.16001]
["bitfinex","BTCUSD",1728069491824,0.163003,62499.0,62495.0,0.16001]
["bitfinex","BTCUSD",1728069492045,0.160003,62499.0,62495.0,0.16001]
["bitfinex","BTCUSD",1728069492267,0.163003,62499.0,62495.0,0.16001]
["bitfinex","BTCUSD",1728069492492,0.163003,62499.0,62495.0,0.161652]
["bitfinex","BTCUSD",1728069492740,0.165003,62499.0,62495.0,0.161652]
["bitfinex","BTCUSD",1728069493190,0.003,62499.0,62495.0,0.161652]
["bitfinex","BTCUSD",1728069493420,0.16,62500.0,62496.0,0.160009]
["bitfinex","BTCUSD",1728069493655,0.02508602,62499.0,62496.0,0.160009]
["bitfinex","BTCUSD",1728069494434,0.02808602,62499.0,62496.0,0.160009]
["bitfinex","BTCUSD",1728069494640,0.02608602,62499.0,62496.0,0.160009]
["bitfinex","BTCUSD",1728069495174,0.02508602,62499.0,62496.0,0.160009]
["bitfinex","BTCUSD",1728069496061,0.02508602,62499.0,62497.0,0.160007]
["bitfinex","BTCUSD",1728069496289,0.02608602,62499.0,62495.0,0.001642]
["bitfinex","BTCUSD",1728069496511,0.02608602,62499.0,62496.0,0.160009]
["bitfinex","BTCUSD",1728069496721,0.02708602,62499.0,62496.0,0.160009]
["bitfinex","BTCUSD",1728069497166,0.02608602,62499.0,62496.0,0.160009]
["bitfinex","BTCUSD",1728069497618,0.02508602,62499.0,62495.0,0.001642]
["bitfinex","BTCUSD",1728069497835,0.16001,62496.0,62495.0,0.001642]
["bitfinex","BTCUSD",1728069500040,0.16001,62496.0,62495.0,0.002642]
["bitfinex","BTCUSD",1728069500473,0.16001,62496.0,62495.0,0.001642]
["bitfinex","BTCUSD",1728069500744,0.16301,62496.0,62495.0,0.001642]
["bitfinex","BTCUSD",1728069500985,0.16001,62496.0,62495.0,0.001642]
["bitfinex","BTCUSD",1728069501427,0.16301,62496.0,62495.0,0.001642]
["bitfinex","BTCUSD",1728069501642,0.24061,62496.0,62495.0,0.001642]
["bitfinex","BTCUSD",1728069502083,0.23861,62496.0,62495.0,0.001642]
["bitfinex","BTCUSD",1728069502310,0.24361,62496.0,62495.0,0.001642]
["bitfinex","BTCUSD",1728069502963,0.34341,62496.0,62495.0,0.001642]
["bitfinex","BTCUSD",1728069503181,0.43741,62496.0,62495.0,0.001642]
["bitfinex","BTCUSD",1728069503411,0.5433119,62496.0,62495.0,0.002642]
["bitfinex","BTCUSD",1728069503619,0.5383119,62496.0,62495.0,0.002642]
["bitfinex","BTCUSD",1728069503829,0.5353119,62496.0,62495.0,0.002642]
["bitfinex","BTCUSD",1728069504055,0.5453119,62496.0,62495.0,0.003642]
["bitfinex","BTCUSD",1728069504283,0.5353119,62496.0,62495.0,0.002642]
["bitfinex","BTCUSD",1728069504540,0.43241,62496.0,62495.0,0.001642]
["bitfinex","BTCUSD",1728069504784,0.44941,62496.0,62495.0,0.003642]
["bitfinex","BTCUSD",1728069505009,0.5453119,62496.0,62495.0,0.003642]
["bitfinex","BTCUSD",1728069505249,0.33735631,62496.0,62495.0,0.003642]
["bitfinex","BTCUSD",1728069505487,0.117,62496.0,62495.0,0.003642]
["bitfinex","BTCUSD",1728069505722,0.017,62496.0,62495.0,0.003642]
["bitfinex","BTCUSD",1728069505941,0.20209776,62496.0,62495.0,0.003642]
["bitfinex","BTCUSD",1728069506371,0.19209776,62496.0,62495.0,0.002642]
["bitfinex","BTCUSD",1728069506849,0.02908776,62496.0,62495.0,0.001642]
["bitfinex","BTCUSD",1728069507262,0.03308776,62496.0,62495.0,0.161654]
["bitfinex","BTCUSD",1728069507465,0.19309776,62496.0,62495.0,0.001642]
["bitfinex","BTCUSD",1728069507694,0.03308776,62496.0,62495.0,0.001642]
["bitfinex","BTCUSD",1728069508673,0.008,62496.0,62495.0,0.001642]
["bitfinex","BTCUSD",1728069510027,0.16801,62496.0,62495.0,0.001642]
["bitfinex","BTCUSD",1728069513820,0.008,62496.0,62495.0,0.001642]
["bitfinex","BTCUSD",1728069514262,0.16801,62496.0,62495.0,0.001642]
["bitfinex","BTCUSD",1728069514704,0.008,62496.0,62495.0,0.001642]
["bitfinex","BTCUSD",1728069515173,0.008,62496.0,62495.0,0.161654]
["bitfinex","BTCUSD",1728069518948,0.008,62496.0,62495.0,0.001642]
["bitfinex","BTCUSD",1728069520100,0.008,62496.0,62495.0,0.161654]
["bitfinex","BTCUSD",1728069520750,0.16801,62496.0,62495.0,0.001642]
["bitfinex","BTCUSD",1728069521455,0.008,62496.0,62495.0,0.001642]
["bitfinex","BTCUSD",1728069521694,0.05598076,62496.0,62495.0,0.001642]
["bitfinex","BTCUSD",1728069522645,0.008,62496.0,62495.0,0.001642]
["bitfinex","BTCUSD",1728069523117,0.16801,62496.0,62495.0,0.001642]
["bitfinex","BTCUSD",1728069523550,0.23204199,62496.0,62495.0,0.001642]
["bitfinex","BTCUSD",1728069523766,0.23804199,62496.0,62495.0,0.001642]
["bitfinex","BTCUSD",1728069524005,0.07503199,62496.0,62495.0,0.001642]
["bitfinex","BTCUSD",1728069524222,0.07203199,62496.0,62495.0,0.001642]
["bitfinex","BTCUSD",1728069524449,0.07303199,62496.0,62495.0,0.001642]
["bitfinex","BTCUSD",1728069524674,0.09704265,62496.0,62495.0,0.001642]
["bitfinex","BTCUSD",1728069525536,0.09804265,62496.0,62495.0,0.001642]
["bitfinex","BTCUSD",1728069525948,0.25805265,62496.0,62495.0,0.001642]
["bitfinex","BTCUSD",1728069526168,0.28314028,62496.0,62495.0,0.001642]
["bitfinex","BTCUSD",1728069526410,0.28214028,62496.0,62495.0,0.001642]
["bitfinex","BTCUSD",1728069526630,0.28114028,62496.0,62495.0,0.001642]
["bitfinex","BTCUSD",1728069526838,0.28214028,62496.0,62495.0,0.001642]
["bitfinex","BTCUSD",1728069527077,0.28214028,62496.0,62495.0,0.161654]
["bitfinex","BTCUSD",1728069527078,0.12313028,62496.0,62495.0,0.161654]
["bitfinex","BTCUSD",1728069527292,0.07307933,62496.0,62495.0,0.161654]
["bitfinex","BTCUSD",1728069527507,0.002,62496.0,62495.0,0.161654]
["bitfinex","BTCUSD",1728069527722,0.07307933,62496.0,62495.0,0.161654]
["bitfinex","BTCUSD",1728069529115,0.07407933,62496.0,62495.0,0.161654]
["bitfinex","BTCUSD",1728069529346,0.07408167,62496.0,62495.0,0.161654]
["bitfinex","BTCUSD",1728069530025,0.0740804,62496.0,62495.0,0.161654]
["bitfinex","BTCUSD",1728069533709,0.0740804,62496.0,62495.0,0.44289384]
["bitfinex","BTCUSD",1728069533710,0.002,62496.0,62495.0,0.44289384]
["bitfinex","BTCUSD",1728069534876,0.002,62496.0,62495.0,0.52339384]
["bitfinex","BTCUSD",1728069534877,0.001,62496.0,62495.0,0.52339384]
["bitfinex","BTCUSD",1728069535101,0.000821,62501.0,62500.0,0.16]
["bitfinex","BTCUSD",1728069536895,0.000821,62501.0,62500.0,0.164]
["bitfinex","BTCUSD",1728069537592,0.078121,62501.0,62500.0,0.004]
["bitfinex","BTCUSD",1728069537825,0.28614979,62501.0,62500.0,0.004]
["bitfinex","BTCUSD",1728069538056,0.238118,62501.0,62500.0,0.004]
["bitfinex","BTCUSD",1728069538303,0.238118,62501.0,62496.0,0.160009]
["bitfinex","BTCUSD",1728069538304,0.160001,62500.0,62496.0,0.160009]
["bitfinex","BTCUSD",1728069538542,0.04801372,62499.0,62496.0,0.160009]
["bitfinex","BTCUSD",1728069538753,0.04801372,62499.0,62497.0,0.160007]
["bitfinex","BTCUSD",1728069538965,0.04801372,62499.0,62495.0,0.001642]
["bitfinex","BTCUSD",1728069539197,0.04801372,62499.0,62496.0,0.160009]
["bitfinex","BTCUSD",1728069539425,0.04801377,62499.0,62497.0,0.160007]
["bitfinex","BTCUSD",1728069539645,0.04901377,62499.0,62497.0,0.160007]
["bitfinex","BTCUSD",1728069539860,0.04801377,62499.0,62495.0,0.001642]
["bitfinex","BTCUSD",1728069540067,0.04901377,62499.0,62495.0,0.001642]
["bitfinex","BTCUSD",1728069540285,0.04901377,62499.0,62497.0,0.160006]
["bitfinex","BTCUSD",1728069540517,0.20901577,62499.0,62495.0,0.001642]
["bitfinex","BTCUSD",1728069540725,0.04901377,62499.0,62495.0,0.001642]
["bitfinex","BTCUSD",1728069540938,0.04901377,62499.0,62497.0,0.160006]
["bitfinex","BTCUSD",1728069541641,0.05001377,62499.0,62497.0,0.160006]
["bitfinex","BTCUSD",1728069541911,0.05001377,62499.0,62495.0,0.161654]
["bitfinex","BTCUSD",1728069542126,0.04801377,62499.0,62495.0,0.001642]
["bitfinex","BTCUSD",1728069542364,0.002,62499.0,62498.0,0.160004]
["bitfinex","BTCUSD",1728069542802,0.001,62499.0,62498.0,0.160004]
["bitfinex","BTCUSD",1728069543271,0.000821,62501.0,62500.0,0.16]
["bitfinex","BTCUSD",1728069545516,0.000821,62501.0,62500.0,0.164]
["bitfinex","BTCUSD",1728069550925,0.000821,62501.0,62500.0,0.16]
["bitfinex","BTCUSD",1728069551147,0.000821,62501.0,62500.0,0.163]
["bitfinex","BTCUSD",1728069551794,0.000821,62501.0,62500.0,0.16]
["bitfinex","BTCUSD",1728069552290,0.000821,62501.0,62500.0,0.164]
["bitfinex","BTCUSD",1728069554083,0.000821,62501.0,62500.0,0.16]
["bitfinex","BTCUSD",1728069554540,0.002821,62501.0,62500.0,0.166]
["bitfinex","BTCUSD",1728069557464,0.002821,62501.0,62500.0,0.34923984]
["bitfinex","BTCUSD",1728069558155,0.002821,62501.0,62500.0,0.34423984]
["bitfinex","BTCUSD",1728069558401,0.001821,62501.0,62500.0,0.33823984]
["bitfinex","BTCUSD",1728069558821,0.001821,62501.0,62500.0,0.34823984]
["bitfinex","BTCUSD",1728069559081,0.001821,62501.0,62500.0,0.51853984]
["bitfinex","BTCUSD",1728069559761,0.002821,62501.0,62500.0,0.51853984]
["bitfinex","BTCUSD",1728069560190,0.001821,62501.0,62500.0,0.50853984]
["bitfinex","BTCUSD",1728069560418,0.001821,62501.0,62500.0,0.51953984]
["bitfinex","BTCUSD",1728069560693,0.002821,62501.0,62500.0,0.51953984]
["bitfinex","BTCUSD",1728069561095,0.002821,62501.0,62500.0,0.3363]
["bitfinex","BTCUSD",1728069562286,0.002821,62501.0,62500.0,0.2568]
["bitfinex","BTCUSD",1728069563289,0.002821,62501.0,62500.0,0.258442]
["bitfinex","BTCUSD",1728069564318,0.002821,62501.0,62500.0,0.167642]
["bitfinex","BTCUSD",1728069565298,0.002821,62501.0,62500.0,0.35088184]
["bitfinex","BTCUSD",1728069565723,0.002821,62501.0,62500.0,0.44288184]
["bitfinex","BTCUSD",1728069565943,0.002821,62501.0,62500.0,0.51858184]
["bitfinex","BTCUSD",1728069569305,0.002711,62501.0,62500.0,0.51858184]
["bitfinex","BTCUSD",1728069572128,0.002711,62501.0,62500.0,0.68176855]
["bitfinex","BTCUSD",1728069573074,0.001711,62501.0,62500.0,0.67076855]
["bitfinex","BTCUSD",1728069573288,0.001711,62501.0,62500.0,0.68476855]
["bitfinex","BTCUSD",1728069573520,0.002711,62501.0,62500.0,0.69076855]
["bitfinex","BTCUSD",1728069575734,0.002711,62501.0,62500.0,0.62969195]
["bitfinex","BTCUSD",1728069576247,0.002711,62501.0,62500.0,1.10969195]
["bitfinex","BTCUSD",1728069576467,0.002711,62501.0,62500.0,1.10769195]
["bitfinex","BTCUSD",1728069578926,0.002711,62501.0,62500.0,1.11413564]
["bitfinex","BTCUSD",1728069591543,0.002711,62501.0,62500.0,1.03843564]
["bitfinex","BTCUSD",1728069592696,0.002711,62501.0,62500.0,1.2664885]
["bitfinex","BTCUSD",1728069592907,0.000821,62502.0,62501.0,0.463597]
["bitfinex","BTCUSD",1728069593140,0.000821,62502.0,62501.0,1.16207669]
["bitfinex","BTCUSD",1728069593353,0.000821,62502.0,62501.0,1.28120885]
["bitfinex","BTCUSD",1728069594287,0.000821,62502.0,62501.0,1.16207669]
["bitfinex","BTCUSD",1728069594778,0.000821,62502.0,62501.0,1.28120885]
["bitfinex","BTCUSD",1728069594993,0.000821,62506.0,62505.0,0.38715024]
["bitfinex","BTCUSD",1728069595221,0.000821,62506.0,62505.0,1.03029695]
["bitfinex","BTCUSD",1728069596644,0.000821,62506.0,62505.0,1.04429695]
["bitfinex","BTCUSD",1728069596908,0.000821,62506.0,62505.0,1.22319695]
["bitfinex","BTCUSD",1728069597150,0.000821,62506.0,62505.0,1.24619695]
["bitfinex","BTCUSD",1728069597411,0.2405041,62524.0,62514.0,0.002]
["bitfinex","BTCUSD",1728069597659,0.2405041,62516.0,62515.0,0.360861]
["bitfinex","BTCUSD",1728069597903,0.2405041,62516.0,62515.0,1.00392771]
["bitfinex","BTCUSD",1728069598160,0.2405041,62524.0,62523.0,0.159941]
["bitfinex","BTCUSD",1728069598394,0.2405041,62524.0,62523.0,0.44329095]
["bitfinex","BTCUSD",1728069598816,0.0809,62535.0,62524.0,0.159938]
["bitfinex","BTCUSD",1728069599034,0.0809,62535.0,62524.0,0.32312471]
["bitfinex","BTCUSD",1728069599796,0.0809,62535.0,62524.0,0.50609238]
["bitfinex","BTCUSD",1728069600290,0.2405041,62532.0,62524.0,0.50609238]
["bitfinex","BTCUSD",1728069600501,0.2405041,62532.0,62524.0,1.08591238]
["bitfinex","BTCUSD",1728069601171,0.2405041,62532.0,62524.0,1.09991238]
["bitfinex","BTCUSD",1728069601848,0.2405041,62532.0,62524.0,1.08591238]
["bitfinex","BTCUSD",1728069602071,0.2405041,62532.0,62524.0,1.11391238]
["bitfinex","BTCUSD",1728069602321,0.2405041,62532.0,62524.0,1.09991238]
["bitfinex","BTCUSD",1728069602557,0.2405041,62532.0,62524.0,1.08591238]
["bitfinex","BTCUSD",1728069602796,0.2405041,62532.0,62524.0,1.09991238]
["bitfinex","BTCUSD",1728069603041,0.2405041,62532.0,62524.0,1.12024155]
["bitfinex","BTCUSD",1728069603254,0.2405041,62532.0,62524.0,1.10624155]
["bitfinex","BTCUSD",1728069603969,0.0809,62530.0,62524.0,0.653758]
["bitfinex","BTCUSD",1728069604214,0.0809,62530.0,62524.0,0.639758]
["bitfinex","BTCUSD",1728069604420,0.178321,62525.0,62524.0,0.653758]
["bitfinex","BTCUSD",1728069604636,0.178321,62525.0,62524.0,0.667758]
["bitfinex","BTCUSD",1728069604882,0.178321,62525.0,62524.0,0.639758]
["bitfinex","BTCUSD",1728069605133,0.178321,62525.0,62524.0,0.653758]
["bitfinex","BTCUSD",1728069605339,0.178321,62525.0,62524.0,0.50782]
["bitfinex","BTCUSD",1728069605599,0.338257,62525.0,62524.0,0.49382]
["bitfinex","BTCUSD",1728069605842,0.338257,62525.0,62524.0,0.49082]
["bitfinex","BTCUSD",1728069606082,0.338257,62525.0,62524.0,0.50082]
["bitfinex","BTCUSD",1728069606328,0.338257,62525.0,62524.0,0.50982]
["bitfinex","BTCUSD",1728069606972,0.3633339,62525.0,62524.0,0.50982]
["bitfinex","BTCUSD",1728069607225,0.3633339,62525.0,62524.0,0.49982]
["bitfinex","BTCUSD",1728069607702,0.3633339,62525.0,62524.0,0.47982]
["bitfinex","BTCUSD",1728069608127,0.338257,62525.0,62524.0,0.47982]
["bitfinex","BTCUSD",1728069608361,0.338257,62525.0,62524.0,0.48082]
["bitfinex","BTCUSD",1728069609096,0.338257,62525.0,62524.0,0.48182]
["bitfinex","BTCUSD",1728069613685,0.338257,62525.0,62524.0,0.48082]
["bitfinex","BTCUSD",1728069614103,0.338257,62525.0,62524.0,0.48182]
["bitfinex","BTCUSD",1728069614322,0.338257,62525.0,62524.0,0.48082]
["bitfinex","BTCUSD",1728069614572,0.338257,62525.0,62524.0,0.47982]
["bitfinex","BTCUSD",1728069614793,0.338257,62525.0,62524.0,0.48082]
["bitfinex","BTCUSD",1728069615003,0.338257,62525.0,62524.0,0.47982]
["bitfinex","BTCUSD",1728069615897,0.36333322,62525.0,62524.0,0.47982]
["bitfinex","BTCUSD",1728069616108,0.338257,62525.0,62524.0,0.47982]
["bitfinex","BTCUSD",1728069616808,0.38612733,62525.0,62524.0,0.47982]
["bitfinex","BTCUSD",1728069617485,0.569095,62525.0,62524.0,0.47982]
["bitfinex","BTCUSD",1728069619433,0.69303016,62525.0,62524.0,0.47982]
["bitfinex","BTCUSD",1728069619645,0.80941138,62525.0,62524.0,0.47982]
["bitfinex","BTCUSD",1728069619859,1.29661138,62525.0,62524.0,0.15202]
["bitfinex","BTCUSD",1728069620125,1.29661138,62525.0,62524.0,0.06872]
["bitfinex","BTCUSD",1728069620126,1.32169092,62525.0,62524.0,0.06872]
["bitfinex","BTCUSD",1728069620325,1.32169092,62525.0,62515.0,0.001642]
["bitfinex","BTCUSD",1728069620326,0.284959,62516.0,62515.0,0.001642]
["bitfinex","BTCUSD",1728069620572,0.62027489,62516.0,62515.0,0.001642]
["bitfinex","BTCUSD",1728069621440,0.54842667,62516.0,62515.0,0.001642]
["bitfinex","BTCUSD",1728069621658,0.71161338,62516.0,62515.0,0.002642]
["bitfinex","BTCUSD",1728069622114,0.61826031,62516.0,62515.0,0.002642]
["bitfinex","BTCUSD",1728069622378,0.61826031,62516.0,62515.0,0.003642]
["bitfinex","BTCUSD",1728069622379,0.340459,62516.0,62515.0,0.003642]
["bitfinex","BTCUSD",1728069622603,0.0805,62516.0,62515.0,0.003642]
["bitfinex","BTCUSD",1728069622814,0.36778467,62521.0,62515.0,0.003642]
["bitfinex","BTCUSD",1728069622815,0.159952,62519.0,62515.0,0.003642]
["bitfinex","BTCUSD",1728069623040,0.1,62520.0,62515.0,0.002642]
["bitfinex","BTCUSD",1728069623281,0.1,62518.0,62515.0,0.003642]
["bitfinex","BTCUSD",1728069623516,0.014,62516.0,62515.0,0.003642]
["bitfinex","BTCUSD",1728069623731,0.014,62516.0,62515.0,0.002642]
["bitfinex","BTCUSD",1728069624188,0.014,62516.0,62515.0,0.162603]
["bitfinex","BTCUSD",1728069624412,0.1,62518.0,62515.0,0.161603]
["bitfinex","BTCUSD",1728069624624,0.159959,62516.0,62515.0,0.001642]
["bitfinex","BTCUSD",1728069625056,0.159959,62516.0,62515.0,0.002642]
["bitfinex","BTCUSD",1728069626179,0.159959,62516.0,62515.0,0.001642]
["bitfinex","BTCUSD",1728069627024,0.160959,62516.0,62515.0,0.001642]
["bitfinex","BTCUSD",1728069627229,0.160959,62516.0,62515.0,0.002642]
["bitfinex","BTCUSD",1728069627661,0.001,62516.0,62515.0,0.002642]
["bitfinex","BTCUSD",1728069627892,0.160959,62516.0,62515.0,0.002642]
["bitfinex","BTCUSD",1728069629243,0.001,62516.0,62515.0,0.002642]
["bitfinex","BTCUSD",1728069630353,0.160959,62516.0,62515.0,0.002642]
["bitfinex","BTCUSD",1728069631404,0.16885047,62516.0,62515.0,0.002642]
["bitfinex","BTCUSD",1728069633389,0.00889147,62516.0,62515.0,0.002642]
["bitfinex","BTCUSD",1728069635874,0.16885047,62516.0,62515.0,0.002642]
["bitfinex","BTCUSD",1728069640114,0.00889147,62516.0,62515.0,0.002642]
["bitfinex","BTCUSD",1728069640965,0.16885047,62516.0,62515.0,0.002642]
["bitfinex","BTCUSD",1728069641840,0.17177272,62516.0,62515.0,0.002642]
["bitfinex","BTCUSD",1728069644703,0.26771616,62516.0,62515.0,0.002642]
["bitfinex","BTCUSD",1728069644922,0.17177272,62516.0,62515.0,0.002642]
["bitfinex","BTCUSD",1728069648236,0.01181372,62516.0,62515.0,0.002642]
["bitfinex","BTCUSD",1728069648447,0.05966537,62516.0,62515.0,0.002642]
["bitfinex","BTCUSD",1728069648663,0.21962437,62516.0,62515.0,0.002642]
["bitfinex","BTCUSD",1728069649557,0.24371745,62516.0,62515.0,0.002642]
["bitfinex","BTCUSD",1728069650654,0.17177272,62516.0,62515.0,0.002642]
["bitfinex","BTCUSD",1728069651386,0.21975,62516.0,62515.0,0.002642]
["bitfinex","BTCUSD",1728069651607,0.17177272,62516.0,62515.0,0.002642]
["bitfinex","BTCUSD",1728069651824,0.36524035,62516.0,62515.0,0.002642]
["bitfinex","BTCUSD",1728069652463,0.46116666,62516.0,62515.0,0.002642]
["bitfinex","BTCUSD",1728069653300,0.36524035,62516.0,62515.0,0.002642]
["bitfinex","BTCUSD",1728069653518,0.46116666,62516.0,62515.0,0.002642]
["bitfinex","BTCUSD",1728069653731,0.46116666,62516.0,62515.0,0.098242]
["bitfinex","BTCUSD",1728069655467,0.30120766,62516.0,62515.0,0.098242]
["bitfinex","BTCUSD",1728069656335,0.30136066,62516.0,62515.0,0.098242]
["bitfinex","BTCUSD",1728069657443,0.30136066,62516.0,62515.0,0.258203]
["bitfinex","BTCUSD",1728069657684,0.01181372,62516.0,62515.0,0.337503]
["bitfinex","BTCUSD",1728069657916,0.001,62516.0,62515.0,0.337503]
["bitfinex","BTCUSD",1728069658408,0.001,62516.0,62515.0,0.336503]
["bitfinex","BTCUSD",1728069658842,0.001,62516.0,62515.0,0.337503]
["bitfinex","BTCUSD",1728069659731,0.04800873,62522.0,62515.0,0.177542]
["bitfinex","BTCUSD",1728069659949,0.04800873,62522.0,62521.0,0.256846]
["bitfinex","BTCUSD",1728069660827,0.04799738,62522.0,62521.0,0.256846]
["bitfinex","BTCUSD",1728069661319,0.011,62522.0,62521.0,0.257846]
["bitfinex","BTCUSD",1728069661750,0.006,62522.0,62521.0,0.257846]
["bitfinex","BTCUSD",1728069661959,0.011,62522.0,62521.0,0.257846]
["bitfinex","BTCUSD",1728069665550,0.011,62522.0,62521.0,0.334146]
["bitfinex","BTCUSD",1728069666434,0.005,62522.0,62521.0,0.333146]
["bitfinex","BTCUSD",1728069666901,0.005,62522.0,62521.0,0.340146]
["bitfinex","BTCUSD",1728069666902,0.001,62522.0,62521.0,0.340146]
["bitfinex","BTCUSD",1728069667164,0.001,62522.0,62521.0,0.333146]
["bitfinex","BTCUSD",1728069667397,0.007,62522.0,62521.0,0.343146]
["bitfinex","BTCUSD",1728069667605,0.001,62522.0,62521.0,0.333146]
["bitfinex","BTCUSD",1728069668033,0.003,62522.0,62521.0,0.354146]
["bitfinex","BTCUSD",1728069668497,0.002,62522.0,62521.0,0.343146]
["bitfinex","BTCUSD",1728069668713,0.003,62522.0,62521.0,0.354146]
["bitfinex","BTCUSD",1728069669136,0.002,62522.0,62521.0,0.354146]
["bitfinex","BTCUSD",1728069669350,0.001,62522.0,62521.0,0.344146]
["bitfinex","BTCUSD",1728069669573,0.002,62522.0,62521.0,0.355146]
["bitfinex","BTCUSD",1728069670009,0.000821,62524.0,62521.0,0.022]
["bitfinex","BTCUSD",1728069670222,0.00072461,62524.0,62523.0,0.51950628]
["bitfinex","BTCUSD",1728069671085,0.00072461,62524.0,62523.0,0.336441]
["bitfinex","BTCUSD",1728069671086,0.00172461,62524.0,62523.0,0.336441]
["bitfinex","BTCUSD",1728069671292,0.00272461,62524.0,62523.0,0.336441]
["bitfinex","BTCUSD",1728069671751,0.00172461,62524.0,62523.0,0.336441]
["bitfinex","BTCUSD",1728069671957,0.00272461,62524.0,62523.0,0.52850628]
["bitfinex","BTCUSD",1728069672692,0.00172461,62524.0,62523.0,0.52850628]
["bitfinex","BTCUSD",1728069673149,0.00272461,62524.0,62523.0,0.53750628]
["bitfinex","BTCUSD",1728069676665,0.00272461,62524.0,62523.0,0.354441]
["bitfinex","BTCUSD",1728069679456,0.00272461,62524.0,62523.0,0.53750628]
["bitfinex","BTCUSD",1728069682082,0.00272461,62524.0,62523.0,0.47454072]
["bitfinex","BTCUSD",1728069682750,0.00272461,62524.0,62523.0,0.47618272]
["bitfinex","BTCUSD",1728069683852,0.00272461,62524.0,62523.0,0.63936943]
["bitfinex","BTCUSD",1728069684777,0.00172461,62524.0,62523.0,0.63036943]
["bitfinex","BTCUSD",1728069684999,0.00272461,62524.0,62523.0,0.64436943]
["bitfinex","BTCUSD",1728069685235,0.00272461,62524.0,62523.0,0.63536943]
["bitfinex","BTCUSD",1728069685236,0.00172461,62524.0,62523.0,0.63536943]
["bitfinex","BTCUSD",1728069685446,0.00072461,62524.0,62523.0,0.62136943]
["bitfinex","BTCUSD",1728069685682,0.00172461,62524.0,62523.0,0.64736943]
["bitfinex","BTCUSD",1728069685928,0.00272461,62524.0,62523.0,0.64736943]
["bitfinex","BTCUSD",1728069687881,0.00172461,62524.0,62523.0,0.63336943]
["bitfinex","BTCUSD",1728069688699,0.00172461,62524.0,62523.0,0.64736943]
["bitfinex","BTCUSD",1728069690312,0.000821,62525.0,62524.0,0.159938]
["bitfinex","BTCUSD",1728069690522,0.000821,62525.0,62524.0,0.59842471]
["bitfinex","BTCUSD",1728069690985,0.000821,62525.0,62524.0,0.60042471]
["bitfinex","BTCUSD",1728069691460,0.000821,62525.0,62524.0,0.59842471]
["bitfinex","BTCUSD",1728069691695,0.001821,62525.0,62524.0,0.6328414]
["bitfinex","BTCUSD",1728069692157,0.000821,62537.0,62524.0,0.2696034]
["bitfinex","BTCUSD",1728069692401,0.000821,62537.0,62536.0,0.45560672]
["bitfinex","BTCUSD",1728069693310,0.000821,62537.0,62536.0,0.93532672]
["bitfinex","BTCUSD",1728069693536,0.001821,62537.0,62536.0,0.93532672]
["bitfinex","BTCUSD",1728069694864,0.000821,62537.0,62536.0,0.94932672]
["bitfinex","BTCUSD",1728069695304,0.000821,62537.0,62536.0,0.96232672]
["bitfinex","BTCUSD",1728069696373,0.000821,62537.0,62536.0,0.94932672]
["bitfinex","BTCUSD",1728069696826,0.000821,62537.0,62536.0,0.96132672]
["bitfinex","BTCUSD",1728069697281,0.000821,62537.0,62536.0,0.94732672]
["bitfinex","BTCUSD",1728069697752,0.000821,62537.0,62536.0,0.96132672]
["bitfinex","BTCUSD",1728069698214,0.000821,62537.0,62536.0,0.93532672]
["bitfinex","BTCUSD",1728069698436,0.000821,62537.0,62536.0,0.96332672]
["bitfinex","BTCUSD",1728069698875,0.000821,62537.0,62536.0,1.06332672]
["bitfinex","BTCUSD",1728069699098,4e-05,62550.0,62545.0,0.45028372]
["bitfinex","BTCUSD",1728069699324,4e-05,62550.0,62545.0,0.92993372]
["bitfinex","BTCUSD",1728069699538,4e-05,62550.0,62545.0,0.67624972]
["bitfinex","BTCUSD",1728069699751,4e-05,62550.0,62549.0,0.37377372]
["bitfinex","BTCUSD",1728069699982,4e-05,62550.0,62549.0,0.61346043]
["bitfinex","BTCUSD",1728069700218,4e-05,62550.0,62549.0,1.09308043]
["bitfinex","BTCUSD",1728069701166,4e-05,62550.0,62549.0,1.10408043]
["bitfinex","BTCUSD",1728069701597,4e-05,62550.0,62549.0,1.09308043]
["bitfinex","BTCUSD",1728069701817,4e-05,62550.0,62549.0,1.16975704]
["bitfinex","BTCUSD",1728069702001,4e-05,62550.0,62549.0,1.18375704]
["bitfinex","BTCUSD",1728069703551,4e-05,62550.0,62549.0,1.16975704]
["bitfinex","BTCUSD",1728069703768,0.000821,62553.0,62550.0,0.1]
["bitfinex","BTCUSD",1728069703982,0.000821,62553.0,62552.0,0.440966]
["bitfinex","BTCUSD",1728069704201,0.000821,62553.0,62552.0,1.08375271]
["bitfinex","BTCUSD",1728069704649,0.000821,62553.0,62552.0,1.26652904]
["bitfinex","BTCUSD",1728069705090,0.000821,62555.0,62554.0,0.159861]
["bitfinex","BTCUSD",1728069705318,0.000821,62555.0,62554.0,0.97663771]
["bitfinex","BTCUSD",1728069707147,0.000821,62555.0,62554.0,0.98963771]
["bitfinex","BTCUSD",1728069707603,0.000821,62555.0,62554.0,0.98863771]
["bitfinex","BTCUSD",1728069707922,0.000821,62555.0,62554.0,1.09063771]
["bitfinex","BTCUSD",1728069708202,0.000821,62555.0,62554.0,1.09943771]
["bitfinex","BTCUSD",1728069708408,0.000821,62555.0,62554.0,1.09863771]
["bitfinex","BTCUSD",1728069708781,0.0004,62559.0,62554.0,0.78477671]
["bitfinex","BTCUSD",1728069709011,0.0004,62559.0,62558.0,0.51922733]
["bitfinex","BTCUSD",1728069709254,0.0004,62559.0,62558.0,1.16116404]
["bitfinex","BTCUSD",1728069709802,0.0004,62559.0,62558.0,1.16096404]
["bitfinex","BTCUSD",1728069710171,0.0004,62559.0,62558.0,1.16026404]
["bitfinex","BTCUSD",1728069710379,0.0004,62559.0,62558.0,1.17426404]
["bitfinex","BTCUSD",1728069710561,0.0004,62559.0,62558.0,1.17416404]
["bitfinex","BTCUSD",1728069710761,0.0004,62559.0,62558.0,0.99118771]
["bitfinex","BTCUSD",1728069710968,0.0004,62559.0,62558.0,1.17346404]
["bitfinex","BTCUSD",1728069711170,0.0004,62559.0,62558.0,1.18736404]
["bitfinex","BTCUSD",1728069711547,0.0004,62559.0,62558.0,1.18696404]
["bitfinex","BTCUSD",1728069711753,0.0004,62559.0,62558.0,1.18646404]
["bitfinex","BTCUSD",1728069711967,0.0004,62559.0,62558.0,1.18636404]
["bitfinex","BTCUSD",1728069712298,0.0004,62559.0,62558.0,1.18626404]
["bitfinex","BTCUSD",1728069712523,0.0004,62559.0,62558.0,1.18606404]
["bitfinex","BTCUSD",1728069713057,0.0004,62559.0,62558.0,1.19244487]
["bitfinex","BTCUSD",1728069713675,0.0004,62559.0,62558.0,1.11514487]
["bitfinex","BTCUSD",1728069719141,0.0004,62559.0,62558.0,0.93236854]
["bitfinex","BTCUSD",1728069719356,0.0004,62559.0,62558.0,1.11514487]
["bitfinex","BTCUSD",1728069719569,0.00122,62559.0,62558.0,1.11514487]
["bitfinex","BTCUSD",1728069721941,0.00122,62559.0,62558.0,1.11014487]
["bitfinex","BTCUSD",1728069722184,0.00122,62559.0,62558.0,1.19254487]
["bitfinex","BTCUSD",1728069723954,0.00122,62559.0,62558.0,1.12969971]
["bitfinex","BTCUSD",1728069725533,0.00122,62559.0,62558.0,1.04729971]
["bitfinex","BTCUSD",1728069731710,0.00122,62559.0,62558.0,1.04929971]
["bitfinex","BTCUSD",1728069731971,0.00122,62559.0,62558.0,1.04729971]
["bitfinex","BTCUSD",1728069732230,0.00122,62559.0,62558.0,1.12714171]
["bitfinex","BTCUSD",1728069732412,0.00122,62559.0,62558.0,1.22714171]
["bitfinex","BTCUSD",1728069732897,0.00122,62559.0,62558.0,1.22514171]
["bitfinex","BTCUSD",1728069733115,0.00122,62559.0,62558.0,1.10521054]
["bitfinex","BTCUSD",1728069733337,0.00122,62559.0,62558.0,1.22514171]
["bitfinex","BTCUSD",1728069734974,0.00122,62559.0,62558.0,1.10521054]
["bitfinex","BTCUSD",1728069735191,0.00122,62559.0,62558.0,1.14894171]
["bitfinex","BTCUSD",1728069737222,0.00122,62559.0,62558.0,1.46464581]
["bitfinex","BTCUSD",1728069737507,0.00122,62559.0,62558.0,1.22414171]
["bitfinex","BTCUSD",1728069742929,0.00122,62559.0,62558.0,1.14894171]
["bitfinex","BTCUSD",1728069746047,0.00122,62559.0,62558.0,1.22394171]
["bitfinex","BTCUSD",1728069746682,0.00122,62559.0,62558.0,1.22594171]
["bitfinex","BTCUSD",1728069747121,0.00122,62559.0,62558.0,1.27358829]
["bitfinex","BTCUSD",1728069747327,0.00122,62559.0,62558.0,1.22594171]
["bitfinex","BTCUSD",1728069747547,0.00122,62559.0,62558.0,1.29741159]
["bitfinex","BTCUSD",1728069749316,0.00122,62559.0,62558.0,1.29745839]
["bitfinex","BTCUSD",1728069749536,0.00122,62559.0,62558.0,1.28345839]
["bitfinex","BTCUSD",1728069750234,0.00122,62559.0,62558.0,1.28345901]
["bitfinex","BTCUSD",1728069750441,0.00122,62559.0,62558.0,1.29745901]
["bitfinex","BTCUSD",1728069750649,0.00122,62559.0,62558.0,1.28345901]
["bitfinex","BTCUSD",1728069751551,0.00122,62559.0,62558.0,1.29745901]
["bitfinex","BTCUSD",1728069755472,0.00122,62559.0,62558.0,1.30386401]
["bitfinex","BTCUSD",1728069755702,0.00122,62559.0,62558.0,1.23234671]
["bitfinex","BTCUSD",1728069755929,0.00122,62559.0,62558.0,1.3830049]
["bitfinex","BTCUSD",1728069756170,0.00122,62559.0,62558.0,1.28764849]
["bitfinex","BTCUSD",1728069756400,0.00122,62559.0,62558.0,1.38301157]
["bitfinex","BTCUSD",1728069756634,0.00122,62559.0,62558.0,1.28764849]
["bitfinex","BTCUSD",1728069756868,0.00122,62559.0,62558.0,1.3830138]
["bitfinex","BTCUSD",1728069757096,0.00122,62559.0,62558.0,1.23234671]
["bitfinex","BTCUSD",1728069760531,0.00122,62559.0,62558.0,1.11041554]
["bitfinex","BTCUSD",1728069760758,0.00122,62559.0,62558.0,1.15534671]
["bitfinex","BTCUSD",1728069762312,0.00122,62559.0,62558.0,1.14134671]
["bitfinex","BTCUSD",1728069762958,0.00122,62559.0,62558.0,1.21286403]
["bitfinex","BTCUSD",1728069763217,0.00122,62559.0,62558.0,1.22886403]
["bitfinex","BTCUSD",1728069763446,0.00122,62559.0,62558.0,1.21286403]
["bitfinex","BTCUSD",1728069763668,0.00122,62559.0,62558.0,1.22686403]
["bitfinex","BTCUSD",1728069763887,0.00122,62559.0,62558.0,1.21286403]
["bitfinex","BTCUSD",1728069764108,0.00122,62559.0,62558.0,1.19886403]
["bitfinex","BTCUSD",1728069764349,0.00122,62559.0,62558.0,1.22686403]
["bitfinex","BTCUSD",1728069765515,0.00122,62559.0,62558.0,1.19886403]
["bitfinex","BTCUSD",1728069765744,0.00122,62559.0,62558.0,1.21286403]
["bitfinex","BTCUSD",1728069765979,0.00122,62559.0,62558.0,1.22686403]
["bitfinex","BTCUSD",1728069769476,0.00122,62559.0,62558.0,1.22688193]
["bitfinex","BTCUSD",1728069771097,0.00122,62559.0,62558.0,1.250727]
["bitfinex","BTCUSD",1728069771741,0.00122,62559.0,62558.0,1.30603816]
["bitfinex","BTCUSD",1728069771967,0.00122,62559.0,62558.0,1.15534671]
["bitfinex","BTCUSD",1728069772432,0.00122,62559.0,62558.0,1.22688276]
["bitfinex","BTCUSD",1728069772658,5.0,62575.0,62574.0,0.15981]
["bitfinex","BTCUSD",1728069772912,5.0,62575.0,62574.0,0.58498168]
["bitfinex","BTCUSD",1728069773136,5.0,62575.0,62574.0,1.04058347]
["bitfinex","BTCUSD",1728069773379,5.0,62575.0,62574.0,0.73924]
["bitfinex","BTCUSD",1728069773597,5.0,62575.0,62574.0,1.02887895]
["bitfinex","BTCUSD",1728069774258,5.0,62575.0,62574.0,1.11937895]
["bitfinex","BTCUSD",1728069775416,5.0,62575.0,62574.0,1.13837895]
["bitfinex","BTCUSD",1728069775664,5.0,62575.0,62574.0,1.13137895]
["bitfinex","BTCUSD",1728069775967,5.0,62575.0,62574.0,1.11937895]
["bitfinex","BTCUSD",1728069776182,5.0,62575.0,62574.0,1.14737895]
["bitfinex","BTCUSD",1728069776420,5.0,62575.0,62574.0,1.13337895]
["bitfinex","BTCUSD",1728069776628,5.0,62575.0,62574.0,1.11937895]
["bitfinex","BTCUSD",1728069776870,5.0,62575.0,62574.0,1.14737895]
["bitfinex","BTCUSD",1728069778024,5.000821,62575.0,62574.0,1.14737895]
["bitfinex","BTCUSD",1728069778775,5.000821,62575.0,62574.0,1.13337895]
["bitfinex","BTCUSD",1728069778986,5.000821,62575.0,62574.0,1.11937895]
["bitfinex","BTCUSD",1728069779205,5.000821,62575.0,62574.0,1.14737895]
["bitfinex","BTCUSD",1728069779647,5.000821,62575.0,62574.0,1.11937895]
["bitfinex","BTCUSD",1728069779868,5.000821,62575.0,62574.0,1.14737895]
["bitfinex","BTCUSD",1728069780312,5.000821,62575.0,62574.0,1.02744778]
["bitfinex","BTCUSD",1728069780538,5.000821,62575.0,62574.0,0.89369224]
["bitfinex","BTCUSD",1728069780755,5.000821,62575.0,62574.0,0.79369224]
["bitfinex","BTCUSD",1728069782434,5.36963602,62575.0,62574.0,0.45351242]
["bitfinex","BTCUSD",1728069782680,5.54431795,62575.0,62574.0,0.45351242]
["bitfinex","BTCUSD",1728069782917,5.47353276,62575.0,62574.0,0.45351242]
["bitfinex","BTCUSD",1728069783152,5.47353276,62575.0,62574.0,0.42551242]
["bitfinex","BTCUSD",1728069783384,5.56936813,62575.0,62574.0,0.43751242]
["bitfinex","BTCUSD",1728069783636,5.47353276,62575.0,62574.0,0.43751242]
["bitfinex","BTCUSD",1728069784091,5.56936813,62575.0,62574.0,0.43751242]
["bitfinex","BTCUSD",1728069784309,5.47353276,62575.0,62574.0,0.43751242]
["bitfinex","BTCUSD",1728069784516,5.34944,62575.0,62574.0,0.45051242]
["bitfinex","BTCUSD",1728069784737,5.34944,62575.0,62574.0,0.43851242]
["bitfinex","BTCUSD",1728069784951,5.34944,62575.0,62574.0,0.42551242]
["bitfinex","BTCUSD",1728069785171,5.3254876,62575.0,62574.0,0.42551242]
["bitfinex","BTCUSD",1728069785388,5.27858093,62575.0,62574.0,0.42651242]
["bitfinex","BTCUSD",1728069785634,5.35044,62575.0,62574.0,0.42751242]
["bitfinex","BTCUSD",1728069785844,5.34944,62575.0,62574.0,0.42551242]
["bitfinex","BTCUSD",1728069786340,5.27958093,62575.0,62574.0,0.42551242]
["bitfinex","BTCUSD",1728069786804,5.27958093,62575.0,62574.0,0.42651242]
["bitfinex","BTCUSD",1728069787458,5.27758093,62575.0,62574.0,0.42651242]
["bitfinex","BTCUSD",1728069787689,5.34944,62575.0,62574.0,0.42651242]
["bitfinex","BTCUSD",1728069787936,5.65508439,62575.0,62574.0,0.42751242]
["bitfinex","BTCUSD",1728069788149,5.59739997,62575.0,62574.0,0.002]
["bitfinex","BTCUSD",1728069788374,5.59739997,62575.0,62563.0,0.2405041]
["bitfinex","BTCUSD",1728069788375,0.159827,62568.0,62563.0,0.2405041]
["bitfinex","BTCUSD",1728069788639,0.23703,62567.0,62563.0,0.2405041]
["bitfinex","BTCUSD",1728069788888,0.0772,62567.0,62563.0,0.2405041]
["bitfinex","BTCUSD",1728069789334,0.0772,62567.0,62561.0,0.159842]
["bitfinex","BTCUSD",1728069789550,0.0772,62567.0,62558.0,0.32134]
["bitfinex","BTCUSD",1728069789775,0.0772,62567.0,62562.0,0.159839]
["bitfinex","BTCUSD",1728069790476,0.0772,62567.0,62561.0,0.319687]
["bitfinex","BTCUSD",1728069790703,0.0772,62567.0,62563.0,0.159838]
["bitfinex","BTCUSD",1728069790930,0.0772,62567.0,62562.0,0.159839]
["bitfinex","BTCUSD",1728069791211,0.0772,62567.0,62563.0,0.159838]
["bitfinex","BTCUSD",1728069791662,0.0782,62567.0,62564.0,0.159835]
["bitfinex","BTCUSD",1728069792117,0.0772,62567.0,62564.0,0.159835]
["bitfinex","BTCUSD",1728069792349,0.0782,62567.0,62564.0,0.159835]
["bitfinex","BTCUSD",1728069792803,0.0782,62567.0,62561.0,0.319687]
["bitfinex","BTCUSD",1728069792804,0.0772,62567.0,62561.0,0.319687]
["bitfinex","BTCUSD",1728069793040,0.0772,62567.0,62558.0,0.001642]
["bitfinex","BTCUSD",1728069793292,0.0782,62567.0,62566.0,0.159831]
["bitfinex","BTCUSD",1728069793557,0.0282,62567.0,62561.0,0.159841]
["bitfinex","BTCUSD",1728069793814,0.0282,62567.0,62558.0,0.001642]
["bitfinex","BTCUSD",1728069793815,0.001,62567.0,62558.0,0.001642]
["bitfinex","BTCUSD",1728069794060,0.319674,62564.0,62558.0,0.001642]
["bitfinex","BTCUSD",1728069794292,0.04789441,62566.0,62559.0,0.2405041]
["bitfinex","BTCUSD",1728069794541,0.02506043,62563.0,62558.0,0.161493]
["bitfinex","BTCUSD",1728069794759,0.159842,62562.0,62558.0,0.161493]
["bitfinex","BTCUSD",1728069795026,0.159842,62562.0,62559.0,0.159848]
["bitfinex","BTCUSD",1728069795250,0.159842,62562.0,62558.0,0.161492]
["bitfinex","BTCUSD",1728069795680,0.02506043,62563.0,62558.0,0.001642]
["bitfinex","BTCUSD",1728069796140,0.159849,62559.0,62558.0,0.001642]
["bitfinex","BTCUSD",1728069796364,0.239449,62559.0,62558.0,0.001642]
["bitfinex","BTCUSD",1728069796820,0.262449,62559.0,62558.0,0.001642]
["bitfinex","BTCUSD",1728069797050,0.262449,62559.0,62558.0,0.003642]
["bitfinex","BTCUSD",1728069797261,0.262449,62559.0,62558.0,0.001642]
["bitfinex","BTCUSD",1728069797735,0.239449,62559.0,62558.0,0.001642]
["bitfinex","BTCUSD",1728069797961,0.239449,62559.0,62558.0,0.003642]
["bitfinex","BTCUSD",1728069798417,0.239449,62559.0,62558.0,0.001642]
["bitfinex","BTCUSD",1728069798886,0.241449,62559.0,62558.0,0.003642]
["bitfinex","BTCUSD",1728069799127,0.241449,62559.0,62558.0,0.002642]
["bitfinex","BTCUSD",1728069799366,0.239449,62559.0,62558.0,0.001642]
["bitfinex","BTCUSD",1728069799587,0.242449,62559.0,62558.0,0.001642]
["bitfinex","BTCUSD",1728069800900,0.239449,62559.0,62558.0,0.001642]
["bitfinex","BTCUSD",1728069801126,0.241449,62559.0,62558.0,0.001642]
["bitfinex","BTCUSD",1728069801518,0.239449,62559.0,62558.0,0.001642]
["bitfinex","BTCUSD",1728069801960,0.241449,62559.0,62558.0,0.001642]
["bitfinex","BTCUSD",1728069802415,0.29913342,62559.0,62558.0,0.001642]
["bitfinex","BTCUSD",1728069802952,0.32213342,62559.0,62558.0,0.001642]
["bitfinex","BTCUSD",1728069803192,0.32413342,62559.0,62558.0,0.001642]
["bitfinex","BTCUSD",1728069804104,0.42213342,62559.0,62558.0,0.001642]
["bitfinex","BTCUSD",1728069804335,0.52759093,62559.0,62558.0,0.001642]
["bitfinex","BTCUSD",1728069804569,0.002,62543.0,62542.0,0.2405041]
["bitfinex","BTCUSD",1728069804788,0.46768545,62543.0,62542.0,0.2405041]
["bitfinex","BTCUSD",1728069805041,0.57313317,62543.0,62542.0,0.2405041]
["bitfinex","BTCUSD",1728069805266,0.57313317,62543.0,62528.0,0.2405041]
["bitfinex","BTCUSD",1728069805267,0.319842,62531.0,62528.0,0.2405041]
["bitfinex","BTCUSD",1728069805485,0.123,62542.0,62528.0,0.2405041]
["bitfinex","BTCUSD",1728069805486,0.002,62536.0,62528.0,0.2405041]
["bitfinex","BTCUSD",1728069805702,0.002,62536.0,62523.0,0.321523]
["bitfinex","BTCUSD",1728069805703,0.002,62533.0,62523.0,0.001642]
["bitfinex","BTCUSD",1728069805934,0.0761,62535.0,62527.0,0.2405041]
["bitfinex","BTCUSD",1728069806157,0.159927,62529.0,62523.0,0.32152]
["bitfinex","BTCUSD",1728069806378,0.159922,62531.0,62526.0,0.159933]
["bitfinex","BTCUSD",1728069807089,0.319834,62533.0,62523.0,0.32152]
["bitfinex","BTCUSD",1728069807337,0.159924,62530.0,62528.0,0.001]
["bitfinex","BTCUSD",1728069807570,0.02507281,62531.0,62528.0,0.001]
["bitfinex","BTCUSD",1728069808018,0.18499381,62531.0,62526.0,0.159931]
["bitfinex","BTCUSD",1728069808262,0.02607281,62531.0,62529.0,0.319851]
["bitfinex","BTCUSD",1728069808526,0.001,62531.0,62530.0,0.159923]
["bitfinex","BTCUSD",1728069808745,0.004,62533.0,62532.0,0.159918]
["bitfinex","BTCUSD",1728069808979,0.004,62533.0,62532.0,0.43801445]
["bitfinex","BTCUSD",1728069809219,0.2405041,62541.0,62540.0,0.159897]
["bitfinex","BTCUSD",1728069809452,0.2405041,62541.0,62540.0,0.34269345]
["bitfinex","BTCUSD",1728069809683,0.02506785,62550.0,62546.0,0.319761]
["bitfinex","BTCUSD",1728069809916,0.02506785,62550.0,62546.0,0.34267745]
["bitfinex","BTCUSD",1728069810165,0.02506785,62550.0,62547.0,0.159879]
["bitfinex","BTCUSD",1728069810383,0.319731,62553.0,62546.0,0.18279645]
["bitfinex","BTCUSD",1728069810619,0.1,62550.0,62547.0,0.159879]
["bitfinex","BTCUSD",1728069811281,0.15987,62551.0,62546.0,0.18279645]
["bitfinex","BTCUSD",1728069811282,0.02506587,62558.0,62546.0,0.18379645]
["bitfinex","BTCUSD",1728069811521,0.02506587,62558.0,62557.0,0.159854]
["bitfinex","BTCUSD",1728069811763,0.02506587,62558.0,62555.0,0.18279645]
["bitfinex","BTCUSD",1728069811764,0.2405041,62566.0,62555.0,0.18279645]
["bitfinex","BTCUSD",1728069811977,0.2405041,62566.0,62553.0,0.0768]
["bitfinex","BTCUSD",1728069811978,0.2405041,62566.0,62565.0,0.34262945]
["bitfinex","BTCUSD",1728069812437,0.000821,62567.0,62565.0,0.18279645]
["bitfinex","BTCUSD",1728069812652,0.000821,62567.0,62566.0,0.159831]
["bitfinex","BTCUSD",1728069813341,0.000821,62567.0,62565.0,0.18279645]
["bitfinex","BTCUSD",1728069813581,0.000821,62567.0,62566.0,0.159831]
["bitfinex","BTCUSD",1728069815308,0.000821,62567.0,62566.0,0.162831]
["bitfinex","BTCUSD",1728069815683,0.000821,62567.0,62566.0,0.159831]
["bitfinex","BTCUSD",1728069816963,0.000821,62567.0,62566.0,0.163831]
["bitfinex","BTCUSD",1728069817432,0.001821,62567.0,62566.0,0.159831]
["bitfinex","BTCUSD",1728069817677,0.000821,62567.0,62566.0,0.159831]
["bitfinex","BTCUSD",1728069817874,0.001821,62567.0,62566.0,0.162831]
["bitfinex","BTCUSD",1728069818277,0.000821,62567.0,62566.0,0.162831]
["bitfinex","BTCUSD",1728069818483,0.000821,62567.0,62566.0,0.167831]
["bitfinex","BTCUSD",1728069818880,0.000821,62567.0,62566.0,0.005]
["bitfinex","BTCUSD",1728069819092,0.000821,62567.0,62566.0,0.167831]
["bitfinex","BTCUSD",1728069819957,0.000821,62567.0,62566.0,0.162831]
["bitfinex","BTCUSD",1728069820438,0.000821,62567.0,62566.0,0.159831]
["bitfinex","BTCUSD",1728069820907,0.000821,62567.0,62566.0,0.163831]
["bitfinex","BTCUSD",1728069821142,0.000821,62567.0,62566.0,0.159831]
["bitfinex","BTCUSD",1728069821342,0.000821,62567.0,62566.0,0.161831]
["bitfinex","BTCUSD",1728069821622,0.000821,62567.0,62566.0,0.163831]
["bitfinex","BTCUSD",1728069823327,0.000821,62567.0,62566.0,0.161831]
["bitfinex","BTCUSD",1728069823553,0.000821,62567.0,62566.0,0.163831]
["bitfinex","BTCUSD",1728069823774,0.000821,62567.0,62566.0,0.166831]
["bitfinex","BTCUSD",1728069823996,0.02505728,62571.0,62567.0,0.000479]
["bitfinex","BTCUSD",1728069824231,0.02505728,62571.0,62568.0,0.159825]
["bitfinex","BTCUSD",1728069824457,0.02505728,62571.0,62567.0,0.160306]
["bitfinex","BTCUSD",1728069824712,0.18487528,62571.0,62567.0,0.160306]
["bitfinex","BTCUSD",1728069824928,0.319642,62570.0,62567.0,0.000479]
["bitfinex","BTCUSD",1728069825163,0.159823,62570.0,62567.0,0.000479]
["bitfinex","BTCUSD",1728069825379,0.159821,62570.0,62567.0,0.000479]
["bitfinex","BTCUSD",1728069826377,0.002,62571.0,62569.0,0.159822]
["bitfinex","BTCUSD",1728069826625,0.419625,62574.0,62567.0,0.000479]
["bitfinex","BTCUSD",1728069826850,0.004,62570.0,62567.0,0.160307]
["bitfinex","BTCUSD",1728069827082,0.004,62570.0,62568.0,0.159825]
["bitfinex","BTCUSD",1728069827298,0.159816,62572.0,62568.0,0.159825]
["bitfinex","BTCUSD",1728069827533,0.005,62570.0,62568.0,0.159825]
["bitfinex","BTCUSD",1728069827761,0.159816,62572.0,62568.0,0.159825]
["bitfinex","BTCUSD",1728069827981,0.159816,62572.0,62567.0,0.000479]
["bitfinex","BTCUSD",1728069828470,0.419625,62574.0,62567.0,0.160305]
["bitfinex","BTCUSD",1728069828700,0.159819,62571.0,62567.0,0.160305]
["bitfinex","BTCUSD",1728069829368,0.159816,62572.0,62567.0,0.160305]
["bitfinex","BTCUSD",1728069829609,0.162816,62572.0,62567.0,0.160305]
["bitfinex","BTCUSD",1728069829856,0.162816,62572.0,62568.0,0.159826]
["bitfinex","BTCUSD",1728069830083,0.164816,62572.0,62568.0,0.159826]
["bitfinex","BTCUSD",1728069830540,0.162816,62572.0,62568.0,0.159826]
["bitfinex","BTCUSD",1728069830784,0.002,62571.0,62568.0,0.159826]
["bitfinex","BTCUSD",1728069831046,0.161816,62572.0,62568.0,0.159826]
["bitfinex","BTCUSD",1728069831291,0.164816,62572.0,62568.0,0.159826]
["bitfinex","BTCUSD",1728069831515,0.162816,62572.0,62568.0,0.159826]
["bitfinex","BTCUSD",1728069832633,0.159816,62572.0,62568.0,0.159826]
["bitfinex","BTCUSD",1728069832854,0.163816,62572.0,62568.0,0.159826]
["bitfinex","BTCUSD",1728069833044,0.163316,62572.0,62568.0,0.159826]
["bitfinex","BTCUSD",1728069833293,0.161316,62572.0,62568.0,0.159826]
["bitfinex","BTCUSD",1728069833516,0.159819,62571.0,62567.0,0.160306]
["bitfinex","BTCUSD",1728069833808,0.159826,62568.0,62567.0,0.000479]
["bitfinex","BTCUSD",1728069834049,0.02805756,62572.0,62567.0,0.000479]
["bitfinex","BTCUSD",1728069834269,0.02805756,62572.0,62571.0,0.34261445]
["bitfinex","BTCUSD",1728069834484,0.002,62572.0,62571.0,0.34261445]
["bitfinex","BTCUSD",1728069836167,0.0004,62579.0,62574.0,0.15981]
["bitfinex","BTCUSD",1728069837251,0.0004,62579.0,62574.0,0.16481]
["bitfinex","BTCUSD",1728069837569,0.0004,62579.0,62574.0,0.16881]
["bitfinex","BTCUSD",1728069838286,0.160198,62579.0,62574.0,0.16881]
["bitfinex","BTCUSD",1728069838565,0.0004,62579.0,62574.0,0.16881]
["bitfinex","BTCUSD",1728069839463,5.160629,62575.0,62574.0,0.009]
["bitfinex","BTCUSD",1728069840147,5.160629,62575.0,62574.0,0.005]
["bitfinex","BTCUSD",1728069840394,0.159826,62568.0,62567.0,0.002121]
["bitfinex","BTCUSD",1728069840611,0.319646,62570.0,62567.0,0.002121]
["bitfinex","BTCUSD",1728069840846,0.159826,62568.0,62567.0,0.002121]
["bitfinex","BTCUSD",1728069842191,0.319632,62572.0,62567.0,0.002121]
["bitfinex","BTCUSD",1728069842409,0.319643,62570.0,62567.0,0.002121]
["bitfinex","BTCUSD",1728069842681,0.159826,62568.0,62567.0,0.002121]
["bitfinex","BTCUSD",1728069842895,0.159826,62568.0,62567.0,0.006121]
["bitfinex","BTCUSD",1728069843138,0.159826,62568.0,62567.0,0.002121]
["bitfinex","BTCUSD",1728069843842,0.159826,62568.0,62567.0,0.004121]
["bitfinex","BTCUSD",1728069844100,0.159811,62574.0,62569.0,0.159822]
["bitfinex","BTCUSD",1728069844314,0.319608,62577.0,62568.0,0.31965]
["bitfinex","BTCUSD",1728069844535,0.04790351,62582.0,62568.0,0.31965]
["bitfinex","BTCUSD",1728069844536,0.159808,62576.0,62568.0,0.31965]
["bitfinex","BTCUSD",1728069844766,0.319998,62579.0,62571.0,0.159817]
["bitfinex","BTCUSD",1728069845006,5.16063,62575.0,62568.0,0.31965]
["bitfinex","BTCUSD",1728069845275,0.159813,62573.0,62569.0,0.159823]
["bitfinex","BTCUSD",1728069845507,0.159813,62573.0,62567.0,0.002121]
["bitfinex","BTCUSD",1728069845508,5.000821,62575.0,62570.0,0.15982]
["bitfinex","BTCUSD",1728069845728,5.18968603,62575.0,62570.0,0.15982]
["bitfinex","BTCUSD",1728069845974,5.18968603,62575.0,62574.0,0.15981]
["bitfinex","BTCUSD",1728069845975,5.02987803,62575.0,62574.0,0.15981]
["bitfinex","BTCUSD",1728069846408,5.02887803,62575.0,62574.0,0.15981]
["bitfinex","BTCUSD",1728069846635,5.03287803,62575.0,62574.0,0.15981]
["bitfinex","BTCUSD",1728069846885,5.02987803,62575.0,62574.0,0.15981]
["bitfinex","BTCUSD",1728069847373,5.03687803,62575.0,62574.0,0.15981]
["bitfinex","BTCUSD",1728069847593,5.03687803,62575.0,62569.0,0.319645]
["bitfinex","BTCUSD",1728069847844,5.03687803,62575.0,62573.0,0.159812]
["bitfinex","BTCUSD",1728069848073,5.03687803,62575.0,62574.0,0.15981]
["bitfinex","BTCUSD",1728069848514,5.000821,62575.0,62573.0,0.159812]
["bitfinex","BTCUSD",1728069848957,5.000821,62575.0,62574.0,0.002]
["bitfinex","BTCUSD",1728069849202,5.000821,62575.0,62574.0,0.001]
["bitfinex","BTCUSD",1728069849423,5.000821,62575.0,62574.0,0.16081]
["bitfinex","BTCUSD",1728069849647,5.000821,62575.0,62574.0,0.15981]
["bitfinex","BTCUSD",1728069850527,5.000821,62575.0,62574.0,0.16081]
["bitfinex","BTCUSD",1728069850755,5.64866315,62575.0,62574.0,0.001]
["bitfinex","BTCUSD",1728069850972,0.282826,62568.0,62567.0,0.002121]
["bitfinex","BTCUSD",1728069851212,0.5133708,62568.0,62567.0,0.002121]
["bitfinex","BTCUSD",1728069851431,0.52381639,62568.0,62567.0,0.002121]
["bitfinex","BTCUSD",1728069851655,0.54769012,62568.0,62567.0,0.002121]
["bitfinex","BTCUSD",1728069851874,0.80751449,62568.0,62567.0,0.002121]
["bitfinex","BTCUSD",1728069852090,0.75366723,62568.0,62567.0,0.002121]
["bitfinex","BTCUSD",1728069852550,0.78973086,62568.0,62567.0,0.003121]
["bitfinex","BTCUSD",1728069853223,0.80373086,62568.0,62567.0,0.004121]
["bitfinex","BTCUSD",1728069853437,0.79273086,62568.0,62567.0,0.002121]
["bitfinex","BTCUSD",1728069853651,1.08718772,62568.0,62567.0,0.003121]
["bitfinex","BTCUSD",1728069854122,1.25037443,62568.0,62567.0,0.003121]
["bitfinex","BTCUSD",1728069854349,1.08718772,62568.0,62567.0,0.003121]
["bitfinex","BTCUSD",1728069854584,0.59893441,62568.0,62567.0,0.003121]
["bitfinex","BTCUSD",1728069854827,0.73258895,62568.0,62567.0,0.003121]
["bitfinex","BTCUSD",1728069855274,0.71858895,62568.0,62567.0,0.003121]
["bitfinex","BTCUSD",1728069855504,0.57093441,62568.0,62567.0,0.002121]
["bitfinex","BTCUSD",1728069855731,0.59679383,62568.0,62567.0,0.002121]
["bitfinex","BTCUSD",1728069855966,0.51959383,62568.0,62567.0,0.002121]
["bitfinex","BTCUSD",1728069856185,0.50859383,62568.0,62567.0,0.002121]
["bitfinex","BTCUSD",1728069856437,0.52259383,62568.0,62567.0,0.002121]
["bitfinex","BTCUSD",1728069856912,0.50159383,62568.0,62567.0,0.002121]
["bitfinex","BTCUSD",1728069857562,0.66200819,62568.0,62567.0,0.002121]
["bitfinex","BTCUSD",1728069857781,0.66300819,62568.0,62567.0,0.002121]
["bitfinex","BTCUSD",1728069858002,0.50259383,62568.0,62567.0,0.002121]
["bitfinex","BTCUSD",1728069858241,0.50959383,62568.0,62567.0,0.002121]
["bitfinex","BTCUSD",1728069858684,0.3177042,62568.0,62567.0,0.002121]
["bitfinex","BTCUSD",1728069858901,0.3237042,62568.0,62567.0,0.002121]
["bitfinex","BTCUSD",1728069859379,0.41348323,62568.0,62567.0,0.002121]
["bitfinex","BTCUSD",1728069859641,0.56530923,62568.0,62567.0,0.002121]
["bitfinex","BTCUSD",1728069859860,0.41248323,62568.0,62567.0,0.002121]
["bitfinex","BTCUSD",1728069860074,0.42048323,62568.0,62567.0,0.002121]
["bitfinex","BTCUSD",1728069860502,0.4208948,62568.0,62567.0,0.002121]
["bitfinex","BTCUSD",1728069860807,0.4128948,62568.0,62567.0,0.002121]
["bitfinex","BTCUSD",1728069861017,0.4128948,62568.0,62567.0,0.161949]
["bitfinex","BTCUSD",1728069861018,0.01544514,62568.0,62567.0,0.161949]
["bitfinex","BTCUSD",1728069861258,0.004,62568.0,62567.0,0.161949]
["bitfinex","BTCUSD",1728069861477,0.28838821,62574.0,62572.0,0.159814]
["bitfinex","BTCUSD",1728069861708,0.04788411,62573.0,62572.0,0.159814]
["bitfinex","BTCUSD",1728069862350,0.04788411,62573.0,62570.0,0.31264]
["bitfinex","BTCUSD",1728069862351,0.04788411,62574.0,62570.0,0.49543645]
["bitfinex","BTCUSD",1728069862574,0.56350281,62574.0,62570.0,0.15982]
["bitfinex","BTCUSD",1728069862845,0.161826,62568.0,62567.0,0.002121]
["bitfinex","BTCUSD",1728069863065,0.43353693,62573.0,62567.0,0.002121]
["bitfinex","BTCUSD",1728069863066,0.04788411,62570.0,62567.0,0.002121]
["bitfinex","BTCUSD",1728069863311,0.04788411,62572.0,62568.0,0.159826]
["bitfinex","BTCUSD",1728069863523,0.20770011,62572.0,62568.0,0.159826]
["bitfinex","BTCUSD",1728069863737,0.159816,62572.0,62568.0,0.159826]
["bitfinex","BTCUSD",1728069863964,0.04788411,62573.0,62567.0,0.002121]
["bitfinex","BTCUSD",1728069864194,0.159819,62571.0,62567.0,0.161948]
["bitfinex","BTCUSD",1728069864652,0.159823,62569.0,62567.0,0.002121]
["bitfinex","BTCUSD",1728069864867,0.159819,62571.0,62567.0,0.002121]
["bitfinex","BTCUSD",1728069865296,0.319636,62572.0,62567.0,0.002121]
["bitfinex","BTCUSD",1728069865511,0.36752111,62571.0,62567.0,0.003121]
["bitfinex","BTCUSD",1728069865725,0.159824,62569.0,62567.0,0.003121]
["bitfinex","BTCUSD",1728069865965,0.159826,62568.0,62567.0,0.002121]
["bitfinex","BTCUSD",1728069867078,0.159826,62568.0,62567.0,0.005121]
["bitfinex","BTCUSD",1728069867337,0.20771011,62568.0,62567.0,0.005121]
["bitfinex","BTCUSD",1728069867559,0.20771011,62568.0,62567.0,0.002121]
["bitfinex","BTCUSD",1728069868237,0.20771011,62568.0,62567.0,0.006121]
["bitfinex","BTCUSD",1728069868700,0.20771011,62568.0,62567.0,0.002121]
["bitfinex","BTCUSD",1728069868910,0.20771011,62568.0,62567.0,0.004121]
["bitfinex","BTCUSD",1728069869548,0.20771011,62568.0,62567.0,0.002121]
["bitfinex","BTCUSD",1728069869780,0.20771011,62568.0,62567.0,0.003121]
["bitfinex","BTCUSD",1728069869781,0.23165375,62568.0,62567.0,0.003121]
["bitfinex","BTCUSD",1728069871133,0.23265375,62568.0,62567.0,0.002121]
["bitfinex","BTCUSD",1728069872227,0.23165375,62568.0,62567.0,0.002121]
["bitfinex","BTCUSD",1728069872487,0.23365375,62568.0,62567.0,0.002121]
["bitfinex","BTCUSD",1728069874770,0.23364819,62568.0,62567.0,0.002121]
["bitfinex","BTCUSD",1728069875430,0.61717438,62568.0,62567.0,0.002121]
["bitfinex","BTCUSD",1728069875899,0.76281876,62568.0,62567.0,0.002121]
["bitfinex","BTCUSD",1728069876360,0.61717438,62568.0,62567.0,0.002121]
["bitfinex","BTCUSD",1728069876598,0.90500492,62568.0,62567.0,0.002121]
["bitfinex","BTCUSD",1728069876826,0.84715766,62568.0,62567.0,0.002121]
["bitfinex","BTCUSD",1728069877032,1.01034437,62568.0,62567.0,0.002121]
["bitfinex","BTCUSD",1728069877263,1.01734437,62568.0,62567.0,0.002121]
["bitfinex","BTCUSD",1728069877493,1.01934437,62568.0,62567.0,0.002121]
["bitfinex","BTCUSD",1728069877713,1.02834437,62568.0,62567.0,0.002121]
["bitfinex","BTCUSD",1728069877928,0.86315766,62568.0,62567.0,0.002121]
["bitfinex","BTCUSD",1728069878371,0.87952587,62568.0,62567.0,0.003121]
["bitfinex","BTCUSD",1728069878582,0.9045865,62568.0,62567.0,0.003121]
["bitfinex","BTCUSD",1728069879207,0.9025865,62568.0,62567.0,0.003121]
["bitfinex","BTCUSD",1728069879839,0.61875596,62568.0,62567.0,0.003121]
["bitfinex","BTCUSD",1728069880047,0.76234785,62568.0,62567.0,0.003121]
["bitfinex","BTCUSD",1728069880489,1.04617722,62568.0,62567.0,0.003121]
["bitfinex","BTCUSD",1728069880708,0.76234668,62568.0,62567.0,0.003121]
["bitfinex","BTCUSD",1728069881631,0.9025865,62568.0,62567.0,0.003121]
["bitfinex","BTCUSD",1728069881852,0.61875596,62568.0,62567.0,0.003121]
["bitfinex","BTCUSD",1728069882099,0.78394267,62568.0,62567.0,0.003121]
["bitfinex","BTCUSD",1728069882319,0.9045865,62568.0,62567.0,0.003121]
["bitfinex","BTCUSD",1728069883241,0.95843376,62568.0,62567.0,0.003121]
["bitfinex","BTCUSD",1728069884179,0.95840889,62568.0,62567.0,0.003121]
["bitfinex","BTCUSD",1728069884825,0.90456163,62568.0,62567.0,0.003121]
["bitfinex","BTCUSD",1728069886139,1.01080023,62568.0,62567.0,0.003121]
["bitfinex","BTCUSD",1728069891144,0.90456163,62568.0,62567.0,0.003121]
["bitfinex","BTCUSD",1728069892490,0.90267623,62568.0,62567.0,0.003121]
["bitfinex","BTCUSD",1728069892702,0.90467623,62568.0,62567.0,0.003121]
["bitfinex","BTCUSD",1728069893124,0.62116375,62568.0,62567.0,0.003121]
["bitfinex","BTCUSD",1728069893352,0.62093914,62568.0,62567.0,0.003121]
["bitfinex","BTCUSD",1728069893594,0.90413716,62568.0,62567.0,0.003121]
["bitfinex","BTCUSD",1728069893826,0.90418509,62568.0,62567.0,0.003121]
["bitfinex","BTCUSD",1728069894748,0.92924877,62568.0,62567.0,0.003121]
["bitfinex","BTCUSD",1728069899190,0.85084877,62568.0,62567.0,0.003121]
["bitfinex","BTCUSD",1728069900309,0.85284877,62568.0,62567.0,0.003121]
["bitfinex","BTCUSD",1728069900532,0.85084877,62568.0,62567.0,0.003121]
["bitfinex","BTCUSD",1728069900967,0.85284877,62568.0,62567.0,0.003121]
["bitfinex","BTCUSD",1728069902084,0.85084877,62568.0,62567.0,0.003121]
["bitfinex","BTCUSD",1728069902782,0.85284877,62568.0,62567.0,0.003121]
["bitfinex","BTCUSD",1728069906697,0.85308927,62568.0,62567.0,0.003121]
["bitfinex","BTCUSD",1728069907808,1.01627598,62568.0,62567.0,0.003121]
["bitfinex","BTCUSD",1728069908763,0.87350464,62568.0,62567.0,0.003121]
["bitfinex","BTCUSD",1728069908990,0.81765738,62568.0,62567.0,0.003121]
["bitfinex","BTCUSD",1728069909241,0.53629111,62568.0,62567.0,0.003121]
["bitfinex","BTCUSD",1728069909466,0.69795093,62568.0,62567.0,0.003121]
["bitfinex","BTCUSD",1728069909686,0.79292557,62568.0,62567.0,0.003121]
["bitfinex","BTCUSD",1728069910214,0.79092557,62568.0,62567.0,0.003121]
["bitfinex","BTCUSD",1728069910442,0.62926575,62568.0,62567.0,0.003121]
["bitfinex","BTCUSD",1728069911591,0.62940349,62568.0,62567.0,0.003121]
["bitfinex","BTCUSD",1728069911824,0.63140349,62568.0,62567.0,0.003121]
["bitfinex","BTCUSD",1728069912277,0.50936822,62568.0,62567.0,0.003121]
["bitfinex","BTCUSD",1728069912504,0.50936822,62568.0,62567.0,0.103021]
["bitfinex","BTCUSD",1728069912975,0.53442948,62568.0,62567.0,0.103021]
["bitfinex","BTCUSD",1728069917640,0.51142948,62568.0,62567.0,0.103021]
["bitfinex","BTCUSD",1728069918526,0.48636822,62568.0,62567.0,0.103021]
["bitfinex","BTCUSD",1728069925364,0.60640349,62568.0,62567.0,0.103021]
["bitfinex","BTCUSD",1728069925611,0.60640349,62568.0,62567.0,0.003121]
["bitfinex","BTCUSD",1728069925818,0.8899626,62568.0,62567.0,0.003121]
["bitfinex","BTCUSD",1728069926021,0.63222337,62568.0,62567.0,0.003121]
["bitfinex","BTCUSD",1728069928579,0.60716274,62568.0,62567.0,0.003121]
["bitfinex","BTCUSD",1728069931455,0.63222373,62568.0,62567.0,0.003121]
["bitfinex","BTCUSD",1728069932088,0.8722577,62568.0,62567.0,0.003121]
["bitfinex","BTCUSD",1728069932305,0.99569305,62568.0,62567.0,0.003121]
["bitfinex","BTCUSD",1728069932519,0.70907099,62568.0,62567.0,0.003121]
["bitfinex","BTCUSD",1728069932747,0.65522373,62568.0,62567.0,0.003121]
["bitfinex","BTCUSD",1728069932965,0.40287127,62564.0,62563.0,0.0934]
["bitfinex","BTCUSD",1728069933185,0.60617274,62564.0,62563.0,0.0934]
["bitfinex","BTCUSD",1728069933395,0.8907948,62564.0,62563.0,0.0934]
["bitfinex","BTCUSD",1728069934282,0.8957948,62564.0,62563.0,0.0934]
["bitfinex","BTCUSD",1728069934685,0.8987948,62564.0,62563.0,0.0934]
["bitfinex","BTCUSD",1728069934686,0.159856,62556.0,62555.0,0.0802]
["bitfinex","BTCUSD",1728069934907,0.36315747,62556.0,62555.0,0.0802]
["bitfinex","BTCUSD",1728069935112,0.50714316,62556.0,62555.0,0.0802]
["bitfinex","BTCUSD",1728069935328,0.36315747,62556.0,62555.0,0.1778]
["bitfinex","BTCUSD",1728069935495,0.36231721,62556.0,62555.0,0.1778]
["bitfinex","BTCUSD",1728069936634,0.36531721,62556.0,62555.0,0.1778]
["bitfinex","BTCUSD",1728069936893,0.56859097,62556.0,62555.0,0.0976]
["bitfinex","BTCUSD",1728069937592,0.85301497,62556.0,62555.0,0.0976]
["bitfinex","BTCUSD",1728069937841,0.159869,62551.0,62550.0,0.0976]
["bitfinex","BTCUSD",1728069938099,0.76855219,62551.0,62550.0,0.0976]
["bitfinex","BTCUSD",1728069938341,1.05147691,62551.0,62550.0,0.0976]
["bitfinex","BTCUSD",1728069938641,1.05147691,62551.0,62546.0,0.001642]
["bitfinex","BTCUSD",1728069938642,0.182879,62547.0,62546.0,0.001642]
["bitfinex","BTCUSD",1728069938870,0.60737548,62547.0,62546.0,0.001642]
["bitfinex","BTCUSD",1728069939089,0.77056219,62547.0,62546.0,0.001642]
["bitfinex","BTCUSD",1728069939336,1.05348691,62547.0,62546.0,0.001642]
["bitfinex","BTCUSD",1728069939578,1.18098456,62547.0,62546.0,0.001642]
["bitfinex","BTCUSD",1728069940246,1.18698456,62547.0,62546.0,0.001642]
["bitfinex","BTCUSD",1728069940697,0.18292,62531.0,62530.0,0.0933]
["bitfinex","BTCUSD",1728069940928,0.18292,62531.0,62524.0,0.001642]
["bitfinex","BTCUSD",1728069940929,0.159933,62526.0,62524.0,0.001642]
["bitfinex","BTCUSD",1728069941175,0.182936,62525.0,62524.0,0.001642]
["bitfinex","BTCUSD",1728069941378,0.43939486,62525.0,62524.0,0.001642]
["bitfinex","BTCUSD",1728069941824,0.38539721,62525.0,62524.0,0.001642]
["bitfinex","BTCUSD",1728069942304,0.38739721,62525.0,62524.0,0.001642]
["bitfinex","BTCUSD",1728069942537,0.50743248,62525.0,62524.0,0.001642]
["bitfinex","BTCUSD",1728069942972,0.38739721,62525.0,62524.0,0.001642]
["bitfinex","BTCUSD",1728069943393,0.25668328,62525.0,62524.0,0.001642]
["bitfinex","BTCUSD",1728069943638,0.25868328,62525.0,62524.0,0.001642]
["bitfinex","BTCUSD",1728069943869,0.25668328,62525.0,62524.0,0.001642]
["bitfinex","BTCUSD",1728069944105,0.26068328,62525.0,62524.0,0.001642]
["bitfinex","BTCUSD",1728069944342,0.23474024,62525.0,62524.0,0.001642]
["bitfinex","BTCUSD",1728069944579,0.41986918,62525.0,62524.0,0.001642]
["bitfinex","BTCUSD",1728069944803,0.42386918,62525.0,62524.0,0.001642]
["bitfinex","BTCUSD",1728069945013,0.47253175,62525.0,62524.0,0.001642]
["bitfinex","BTCUSD",1728069945238,0.42472751,62525.0,62524.0,0.001642]
["bitfinex","BTCUSD",1728069945448,0.42272751,62525.0,62524.0,0.001642]
["bitfinex","BTCUSD",1728069945873,0.41472751,62525.0,62524.0,0.001642]
["bitfinex","BTCUSD",1728069946094,5.93563585,62525.0,62524.0,0.001642]
["bitfinex","BTCUSD",1728069946361,5.47419857,62525.0,62524.0,0.001642]
["bitfinex","BTCUSD",1728069946601,5.71907479,62525.0,62524.0,0.001642]
["bitfinex","BTCUSD",1728069946824,5.72507479,62525.0,62524.0,0.001642]
["bitfinex","BTCUSD",1728069947039,0.284943,62522.0,62521.0,0.001642]
["bitfinex","BTCUSD",1728069947272,5.334943,62522.0,62521.0,0.001642]
["bitfinex","BTCUSD",1728069947495,4.234943,62522.0,62521.0,0.001642]
["bitfinex","BTCUSD",1728069947699,4.34409188,62522.0,62521.0,0.001642]
["bitfinex","BTCUSD",1728069948366,4.31901218,62522.0,62521.0,0.001642]
["bitfinex","BTCUSD",1728069948591,4.36769141,62522.0,62521.0,0.001642]
["bitfinex","BTCUSD",1728069949031,4.43925665,62522.0,62521.0,0.001642]
["bitfinex","BTCUSD",1728069949273,4.43925168,62522.0,62521.0,0.001642]
["bitfinex","BTCUSD",1728069949501,4.41537714,62522.0,62521.0,0.001642]
["bitfinex","BTCUSD",1728069949722,4.44045823,62522.0,62521.0,0.001642]
["bitfinex","BTCUSD",1728069950229,4.3927725,62522.0,62521.0,0.001642]
["bitfinex","BTCUSD",1728069951371,4.36809327,62522.0,62521.0,0.001642]
["bitfinex","BTCUSD",1728069952329,4.34409327,62522.0,62521.0,0.001642]
["bitfinex","BTCUSD",1728069952556,4.35809327,62522.0,62521.0,0.001642]
["bitfinex","BTCUSD",1728069953691,4.51269327,62522.0,62521.0,0.001642]
["bitfinex","BTCUSD",1728069953971,2.16601218,62522.0,62521.0,0.001642]
["bitfinex","BTCUSD",1728069954218,0.82701218,62522.0,62521.0,0.001642]
["bitfinex","BTCUSD",1728069954450,0.742943,62522.0,62521.0,0.001642]
["bitfinex","BTCUSD",1728069954665,0.730943,62522.0,62521.0,0.001642]
["bitfinex","BTCUSD",1728069955123,0.739943,62522.0,62521.0,0.001642]
["bitfinex","BTCUSD",1728069955357,0.741943,62522.0,62521.0,0.001642]
["bitfinex","BTCUSD",1728069956926,0.159959,62516.0,62515.0,0.001642]
["bitfinex","BTCUSD",1728069957147,0.282959,62516.0,62515.0,0.001642]
["bitfinex","BTCUSD",1728069958010,0.287959,62516.0,62515.0,0.001642]
["bitfinex","BTCUSD",1728069958237,0.294959,62516.0,62515.0,0.001642]
["bitfinex","BTCUSD",1728069959195,0.377059,62516.0,62515.0,0.001642]
["bitfinex","BTCUSD",1728069959431,0.296959,62516.0,62515.0,0.001642]
["bitfinex","BTCUSD",1728069959653,0.294959,62516.0,62515.0,0.001642]
["bitfinex","BTCUSD",1728069960103,0.37023418,62516.0,62515.0,0.001642]
["bitfinex","BTCUSD",1728069961496,0.3953152,62516.0,62515.0,0.001642]
["bitfinex","BTCUSD",1728069962479,0.3973152,62516.0,62515.0,0.001642]
["bitfinex","BTCUSD",1728069963446,0.3953152,62516.0,62515.0,0.001642]
["bitfinex","BTCUSD",1728069964107,0.32004002,62516.0,62515.0,0.001642]
["bitfinex","BTCUSD",1728069969483,0.294959,62516.0,62515.0,0.001642]
["bitfinex","BTCUSD",1728069969700,0.32004081,62516.0,62515.0,0.001642]
["bitfinex","BTCUSD",1728069972425,0.34512133,62516.0,62515.0,0.001642]
["bitfinex","BTCUSD",1728069972898,0.32004081,62516.0,62515.0,0.001642]
["bitfinex","BTCUSD",1728069973195,0.46003842,62516.0,62515.0,0.001642]
["bitfinex","BTCUSD",1728069973421,0.32004081,62516.0,62515.0,0.001642]
["bitfinex","BTCUSD",1728069975973,0.34512124,62516.0,62515.0,0.001642]
["bitfinex","BTCUSD",1728069977872,0.34512124,62516.0,62515.0,0.170842]
["bitfinex","BTCUSD",1728069977873,0.06216224,62516.0,62515.0,0.170842]
["bitfinex","BTCUSD",1728069978106,0.06216224,62516.0,62515.0,0.330803]
["bitfinex","BTCUSD",1728069978355,0.000822,62525.0,62524.0,0.339638]
["bitfinex","BTCUSD",1728069979146,0.000822,62525.0,62524.0,0.45986128]
["bitfinex","BTCUSD",1728069979407,0.2405041,62531.0,62530.0,0.28014628]
["bitfinex","BTCUSD",1728069979672,0.2405041,62531.0,62530.0,0.45984628]
["bitfinex","BTCUSD",1728069979895,0.2405041,62539.0,62534.0,0.479737]
["bitfinex","BTCUSD",1728069980145,0.2405041,62539.0,62536.0,0.159906]
["bitfinex","BTCUSD",1728069980400,0.2405041,62539.0,62535.0,0.0997]
["bitfinex","BTCUSD",1728069980401,0.4004051,62539.0,62535.0,0.0997]
["bitfinex","BTCUSD",1728069980638,0.319792,62541.0,62535.0,0.0997]
["bitfinex","BTCUSD",1728069980885,0.259898,62540.0,62536.0,0.159907]
["bitfinex","BTCUSD",1728069981532,0.003,62539.0,62536.0,0.159907]
["bitfinex","BTCUSD",1728069982028,0.159907,62536.0,62535.0,0.1007]
["bitfinex","BTCUSD",1728069982350,0.159907,62536.0,62535.0,0.09962002]
["bitfinex","BTCUSD",1728069983610,0.20773667,62536.0,62535.0,0.09962002]
["bitfinex","BTCUSD",1728069984043,0.20773667,62536.0,62535.0,0.10062002]
["bitfinex","BTCUSD",1728069984509,0.23154456,62536.0,62535.0,0.10062002]
["bitfinex","BTCUSD",1728069985467,0.2316875,62536.0,62535.0,0.10062002]
["bitfinex","BTCUSD",1728069985694,0.25675922,62536.0,62535.0,0.10062002]
["bitfinex","BTCUSD",1728069986399,0.48798122,62536.0,62535.0,0.10062002]
["bitfinex","BTCUSD",1728069986622,0.18497872,62536.0,62535.0,0.10062002]
["bitfinex","BTCUSD",1728069986838,0.25676747,62536.0,62535.0,0.09962002]
["bitfinex","BTCUSD",1728069987067,0.25876747,62536.0,62535.0,0.09962002]
["bitfinex","BTCUSD",1728069987330,0.18697872,62536.0,62535.0,0.09962002]
["bitfinex","BTCUSD",1728069987568,0.25975743,62536.0,62535.0,0.09962002]
["bitfinex","BTCUSD",1728069987796,0.26175743,62536.0,62535.0,0.09962002]
["bitfinex","BTCUSD",1728069988498,0.23668571,62536.0,62535.0,0.09962002]
["bitfinex","BTCUSD",1728069989603,0.164907,62536.0,62535.0,0.09962002]
["bitfinex","BTCUSD",1728069990889,0.21273965,62536.0,62535.0,0.09962002]
["bitfinex","BTCUSD",1728069991493,0.23781117,62536.0,62535.0,0.09962002]
["bitfinex","BTCUSD",1728069992109,0.23863317,62536.0,62535.0,0.09962002]
["bitfinex","BTCUSD",1728069993447,0.19080052,62536.0,62535.0,0.09962002]
["bitfinex","BTCUSD",1728069994967,0.23863317,62536.0,62535.0,0.09962002]
["bitfinex","BTCUSD",1728069995643,0.19080052,62536.0,62535.0,0.09962002]
["bitfinex","BTCUSD",1728069996327,0.23863317,62536.0,62535.0,0.09962002]
["bitfinex","BTCUSD",1728069997036,0.19080052,62536.0,62535.0,0.09962002]
["bitfinex","BTCUSD",1728070001381,0.165729,62536.0,62535.0,0.09962002]
["bitfinex","BTCUSD",1728070003810,0.005822,62536.0,62535.0,0.09962002]
["bitfinex","BTCUSD",1728070004042,0.005822,62536.0,62535.0,0.25953002]
["bitfinex","BTCUSD",1728070004476,0.015822,62536.0,62535.0,0.25953002]
["bitfinex","BTCUSD",1728070004703,0.015822,62536.0,62535.0,0.09962002]
["bitfinex","BTCUSD",1728070004922,0.012822,62536.0,62535.0,0.10126202]
["bitfinex","BTCUSD",1728070005148,0.011822,62536.0,62535.0,0.10126202]
["bitfinex","BTCUSD",1728070005397,0.171729,62536.0,62535.0,0.10126202]
["bitfinex","BTCUSD",1728070005851,0.19680029,62536.0,62535.0,0.10226202]
["bitfinex","BTCUSD",1728070006292,0.03689329,62536.0,62535.0,0.10226202]
["bitfinex","BTCUSD",1728070006514,0.19680029,62536.0,62535.0,0.10226202]
["bitfinex","BTCUSD",1728070006974,0.03689329,62536.0,62535.0,0.10226202]
["bitfinex","BTCUSD",1728070007458,0.19680029,62536.0,62535.0,0.10226202]
["bitfinex","BTCUSD",1728070008598,0.171729,62536.0,62535.0,0.10226202]
["bitfinex","BTCUSD",1728070013841,0.2195464,62536.0,62535.0,0.10226202]
["bitfinex","BTCUSD",1728070014085,0.92812675,62536.0,62535.0,0.002642]
["bitfinex","BTCUSD",1728070014316,0.6267152,62536.0,62535.0,0.002642]
["bitfinex","BTCUSD",1728070014550,0.97584569,62536.0,62535.0,0.002642]
["bitfinex","BTCUSD",1728070015005,0.92716646,62536.0,62535.0,0.002642]
["bitfinex","BTCUSD",1728070015280,0.76397975,62536.0,62535.0,0.001642]
["bitfinex","BTCUSD",1728070015718,0.76497975,62536.0,62535.0,0.001642]
["bitfinex","BTCUSD",1728070015934,0.76397975,62536.0,62535.0,0.001642]
["bitfinex","BTCUSD",1728070016167,0.76497975,62536.0,62535.0,0.001642]
["bitfinex","BTCUSD",1728070016402,0.62643611,62536.0,62535.0,0.001642]
["bitfinex","BTCUSD",1728070016885,0.62143611,62536.0,62535.0,0.001642]
["bitfinex","BTCUSD",1728070017092,0.61943611,62536.0,62535.0,0.001642]
["bitfinex","BTCUSD",1728070017306,0.63243611,62536.0,62535.0,0.002642]
["bitfinex","BTCUSD",1728070017522,0.5373914,62536.0,62535.0,0.002642]
["bitfinex","BTCUSD",1728070019494,0.5143914,62536.0,62535.0,0.175542]
["bitfinex","BTCUSD",1728070022653,0.65813102,62536.0,62535.0,0.175542]
["bitfinex","BTCUSD",1728070023537,0.5143914,62536.0,62535.0,0.175542]
["bitfinex","BTCUSD",1728070024435,0.5143914,62536.0,62535.0,0.093242]
["bitfinex","BTCUSD",1728070025597,0.8026577,62536.0,62535.0,0.093242]
["bitfinex","BTCUSD",1728070025851,0.82772966,62536.0,62535.0,0.093242]
["bitfinex","BTCUSD",1728070026083,0.53946336,62536.0,62535.0,0.093242]
["bitfinex","BTCUSD",1728070027211,0.82854325,62536.0,62535.0,0.093242]
["bitfinex","BTCUSD",1728070027653,0.53998765,62536.0,62535.0,0.093242]
["bitfinex","BTCUSD",1728070028506,0.51491569,62536.0,62535.0,0.093242]
["bitfinex","BTCUSD",1728070029397,0.51491569,62536.0,62535.0,0.002642]
["bitfinex","BTCUSD",1728070029398,0.58659492,62536.0,62535.0,0.002642]
["bitfinex","BTCUSD",1728070029643,0.74861176,62536.0,62535.0,0.002642]
["bitfinex","BTCUSD",1728070030100,0.87515052,62536.0,62535.0,0.002642]
["bitfinex","BTCUSD",1728070030331,0.58659492,62536.0,62535.0,0.002642]
["bitfinex","BTCUSD",1728070030591,0.53791569,62536.0,62535.0,0.002642]
["bitfinex","BTCUSD",1728070031763,0.82854432,62536.0,62535.0,0.168842]
["bitfinex","BTCUSD",1728070031987,0.68398862,62536.0,62535.0,0.168842]
["bitfinex","BTCUSD",1728070032933,0.65891559,62536.0,62535.0,0.168842]
["bitfinex","BTCUSD",1728070033356,0.51491569,62536.0,62535.0,0.168842]
["bitfinex","BTCUSD",1728070034045,0.65891559,62536.0,62535.0,0.168842]
["bitfinex","BTCUSD",1728070034513,0.51491569,62536.0,62535.0,0.168842]
["bitfinex","BTCUSD",1728070035196,0.50191569,62536.0,62535.0,0.167842]
["bitfinex","BTCUSD",1728070035667,0.04789755,62536.0,62535.0,0.51082671]
["bitfinex","BTCUSD",1728070035921,0.07198674,62538.0,62536.0,0.172]
["bitfinex","BTCUSD",1728070036167,0.159886,62545.0,62536.0,0.172]
["bitfinex","BTCUSD",1728070036168,0.28849452,62537.0,62536.0,0.331907]
["bitfinex","BTCUSD",1728070036412,0.07198674,62538.0,62536.0,0.331907]
["bitfinex","BTCUSD",1728070036651,0.07198521,62539.0,62537.0,0.159905]
["bitfinex","BTCUSD",1728070037564,0.04797265,62538.0,62537.0,0.31981]
["bitfinex","BTCUSD",1728070037801,0.04797265,62538.0,62537.0,0.654515]
["bitfinex","BTCUSD",1728070038017,0.04897265,62538.0,62537.0,0.654515]
["bitfinex","BTCUSD",1728070038316,0.04897265,62538.0,62537.0,0.659515]
["bitfinex","BTCUSD",1728070038567,0.001,62538.0,62537.0,0.658515]
["bitfinex","BTCUSD",1728070038798,0.04797265,62541.0,62540.0,0.159897]
["bitfinex","BTCUSD",1728070039028,0.04797265,62541.0,62540.0,0.334697]
["bitfinex","BTCUSD",1728070039736,0.07198521,62543.0,62542.0,0.334692]
["bitfinex","BTCUSD",1728070039737,0.04797265,62543.0,62542.0,0.334692]
["bitfinex","BTCUSD",1728070039960,0.07198521,62545.0,62539.0,0.18307471]
["bitfinex","BTCUSD",1728070039961,0.04797265,62545.0,62544.0,0.1767]
["bitfinex","BTCUSD",1728070040176,0.04797265,62548.0,62547.0,0.257879]
["bitfinex","BTCUSD",1728070040397,0.04797265,62548.0,62547.0,0.098]
["bitfinex","BTCUSD",1728070040614,0.23186021,62549.0,62547.0,0.098]
["bitfinex","BTCUSD",1728070040836,0.23186121,62549.0,62547.0,0.098]
["bitfinex","BTCUSD",1728070041291,0.07198521,62549.0,62547.0,0.098]
["bitfinex","BTCUSD",1728070041732,0.04791965,62548.0,62547.0,0.263879]
["bitfinex","BTCUSD",1728070041968,0.04791965,62548.0,62547.0,0.261879]
["bitfinex","BTCUSD",1728070042214,0.04791965,62548.0,62547.0,0.098]
["bitfinex","BTCUSD",1728070042449,0.04791965,62548.0,62547.0,0.258879]
["bitfinex","BTCUSD",1728070042687,0.04791965,62548.0,62547.0,0.260879]
["bitfinex","BTCUSD",1728070043625,0.04791965,62549.0,62547.0,0.260879]
["bitfinex","BTCUSD",1728070043850,0.04791965,62549.0,62547.0,0.098]
["bitfinex","BTCUSD",1728070044108,0.04791965,62549.0,62547.0,0.1]
["bitfinex","BTCUSD",1728070044333,0.159877,62548.0,62547.0,0.1]
["bitfinex","BTCUSD",1728070044542,0.04791965,62550.0,62547.0,0.099]
["bitfinex","BTCUSD",1728070044759,0.04791965,62550.0,62547.0,0.098]
["bitfinex","BTCUSD",1728070044972,0.20779165,62550.0,62547.0,0.099]
["bitfinex","BTCUSD",1728070045219,0.159875,62549.0,62547.0,0.099]
["bitfinex","BTCUSD",1728070045443,0.04791965,62550.0,62547.0,0.098]
["bitfinex","BTCUSD",1728070045655,0.159875,62549.0,62547.0,0.101]
["bitfinex","BTCUSD",1728070045839,0.04791965,62549.0,62547.0,0.101]
["bitfinex","BTCUSD",1728070046089,0.20779365,62549.0,62547.0,0.101]
["bitfinex","BTCUSD",1728070046538,0.159874,62549.0,62547.0,0.101]
["bitfinex","BTCUSD",1728070046765,0.04891965,62550.0,62547.0,0.260878]
["bitfinex","BTCUSD",1728070046992,0.20879165,62550.0,62547.0,0.258878]
["bitfinex","BTCUSD",1728070047206,0.04891965,62550.0,62547.0,0.260878]
["bitfinex","BTCUSD",1728070047416,0.04891965,62550.0,62547.0,0.101]
["bitfinex","BTCUSD",1728070047649,0.04791965,62550.0,62547.0,0.257879]
["bitfinex","BTCUSD",1728070048084,0.04791965,62550.0,62548.0,0.159877]
["bitfinex","BTCUSD",1728070048556,0.04891965,62550.0,62548.0,0.159877]
["bitfinex","BTCUSD",1728070048975,0.04891965,62550.0,62547.0,0.258879]
["bitfinex","BTCUSD",1728070049274,0.04891965,62550.0,62549.0,0.5754781]
["bitfinex","BTCUSD",1728070049556,0.14397042,62560.0,62549.0,0.5754781]
["bitfinex","BTCUSD",1728070049557,0.11990486,62558.0,62556.0,0.159856]
["bitfinex","BTCUSD",1728070049758,0.2405041,62559.0,62558.0,0.342251]
["bitfinex","BTCUSD",1728070050211,0.02506214,62561.0,62560.0,0.159846]
["bitfinex","BTCUSD",1728070050444,0.04152778,62561.0,62560.0,0.159846]
["bitfinex","BTCUSD",1728070051590,0.04152778,62561.0,62560.0,0.164846]
["bitfinex","BTCUSD",1728070051821,0.04152778,62561.0,62560.0,0.005]
["bitfinex","BTCUSD",1728070052051,0.04152778,62561.0,62560.0,0.159846]
["bitfinex","BTCUSD",1728070052315,0.02606214,62561.0,62560.0,0.165846]
["bitfinex","BTCUSD",1728070052572,0.04252321,62561.0,62560.0,0.165846]
["bitfinex","BTCUSD",1728070052834,0.04252321,62561.0,62560.0,0.169846]
["bitfinex","BTCUSD",1728070053070,0.20236621,62561.0,62560.0,0.01]
["bitfinex","BTCUSD",1728070053312,0.04252321,62561.0,62560.0,0.01]
["bitfinex","BTCUSD",1728070053599,0.20236621,62561.0,62560.0,0.01]
["bitfinex","BTCUSD",1728070056559,0.18590514,62561.0,62560.0,0.01]
["bitfinex","BTCUSD",1728070057005,0.49397985,62561.0,62560.0,0.01]
["bitfinex","BTCUSD",1728070057220,0.49097985,62561.0,62560.0,0.004]
["bitfinex","BTCUSD",1728070057448,0.319735,62552.0,62549.0,0.0816]
["bitfinex","BTCUSD",1728070057697,0.319724,62554.0,62549.0,0.0816]
["bitfinex","BTCUSD",1728070057932,0.159872,62550.0,62549.0,0.0816]
["bitfinex","BTCUSD",1728070058162,0.319731,62553.0,62549.0,0.0816]
["bitfinex","BTCUSD",1728070058386,0.159871,62551.0,62549.0,0.0816]
["bitfinex","BTCUSD",1728070059809,0.159867,62552.0,62549.0,0.0816]
["bitfinex","BTCUSD",1728070060550,0.2405041,62550.0,62548.0,0.159876]
["bitfinex","BTCUSD",1728070060787,0.2405041,62550.0,62533.0,0.0064054]
["bitfinex","BTCUSD",1728070060788,0.159907,62536.0,62529.0,0.2405041]
["bitfinex","BTCUSD",1728070061028,0.34298171,62536.0,62529.0,0.2405041]
["bitfinex","BTCUSD",1728070061264,0.34298171,62536.0,62513.0,0.24694282]
["bitfinex","BTCUSD",1728070061265,0.71392488,62536.0,62511.0,0.001642]
["bitfinex","BTCUSD",1728070061499,0.159959,62516.0,62511.0,0.001642]
["bitfinex","BTCUSD",1728070061978,0.2405041,62516.0,62511.0,0.321583]
["bitfinex","BTCUSD",1728070062212,0.2405041,62516.0,62511.0,0.001642]
["bitfinex","BTCUSD",1728070062213,0.159959,62516.0,62511.0,0.001642]
["bitfinex","BTCUSD",1728070062899,0.21088823,62516.0,62511.0,0.001642]
["bitfinex","BTCUSD",1728070063392,0.159959,62516.0,62511.0,0.001642]
["bitfinex","BTCUSD",1728070063882,0.166959,62516.0,62515.0,0.002642]
["bitfinex","BTCUSD",1728070064351,0.168959,62516.0,62515.0,0.002642]
["bitfinex","BTCUSD",1728070064574,0.166959,62516.0,62515.0,0.002642]
["bitfinex","BTCUSD",1728070064810,0.175959,62516.0,62515.0,0.003642]
["bitfinex","BTCUSD",1728070065323,0.175959,62516.0,62515.0,0.002642]
["bitfinex","BTCUSD",1728070065324,0.166959,62516.0,62515.0,0.002642]
["bitfinex","BTCUSD",1728070065576,0.72858564,62516.0,62515.0,0.002642]
["bitfinex","BTCUSD",1728070065815,0.46804371,62512.0,62511.0,0.001642]
["bitfinex","BTCUSD",1728070066057,5.72066641,62512.0,62511.0,0.001642]
["bitfinex","BTCUSD",1728070066301,5.77159564,62512.0,62511.0,0.001642]
["bitfinex","BTCUSD",1728070066758,6.00313934,62512.0,62511.0,0.001642]
["bitfinex","BTCUSD",1728070066969,5.7680048,62512.0,62511.0,0.001642]
["bitfinex","BTCUSD",1728070067242,5.7820048,62512.0,62511.0,0.001642]
["bitfinex","BTCUSD",1728070067469,5.7680048,62512.0,62511.0,0.001642]
["bitfinex","BTCUSD",1728070067706,5.5933821,62512.0,62511.0,0.002642]
["bitfinex","BTCUSD",1728070067926,5.66490967,62512.0,62511.0,0.002642]
["bitfinex","BTCUSD",1728070068187,5.6073821,62512.0,62511.0,0.002642]
["bitfinex","BTCUSD",1728070068656,5.818228,62512.0,62511.0,0.002642]
["bitfinex","BTCUSD",1728070068841,5.818228,62512.0,62511.0,0.001642]
["bitfinex","BTCUSD",1728070068842,5.80422824,62512.0,62511.0,0.001642]
["bitfinex","BTCUSD",1728070069073,5.75656881,62512.0,62511.0,0.001642]
["bitfinex","BTCUSD",1728070069325,5.81822798,62512.0,62511.0,0.001642]
["bitfinex","BTCUSD",1728070069745,5.77056881,62512.0,62511.0,0.001642]
["bitfinex","BTCUSD",1728070069972,5.72323042,62512.0,62511.0,0.001642]
["bitfinex","BTCUSD",1728070070186,5.77056881,62512.0,62511.0,0.001642]
["bitfinex","BTCUSD",1728070070399,6.06648392,62512.0,62511.0,0.001642]
["bitfinex","BTCUSD",1728070070635,5.93733685,62512.0,62511.0,0.001642]
["bitfinex","BTCUSD",1728070070871,5.77056881,62512.0,62511.0,0.001642]
["bitfinex","BTCUSD",1728070071098,5.74256881,62512.0,62511.0,0.001642]
["bitfinex","BTCUSD",1728070071365,5.75656881,62512.0,62511.0,0.001642]
["bitfinex","BTCUSD",1728070071596,0.46806171,62505.0,62504.0,0.00140316]
["bitfinex","BTCUSD",1728070072069,0.5134001,62505.0,62504.0,0.00140316]
["bitfinex","BTCUSD",1728070072741,0.282987,62505.0,62504.0,0.00140316]
["bitfinex","BTCUSD",1728070072969,0.46606171,62505.0,62504.0,0.00140316]
["bitfinex","BTCUSD",1728070073422,0.48006171,62505.0,62504.0,0.00140316]
["bitfinex","BTCUSD",1728070073841,0.46606171,62505.0,62504.0,0.00140316]
["bitfinex","BTCUSD",1728070074127,0.48006171,62505.0,62504.0,0.00140316]
["bitfinex","BTCUSD",1728070074342,0.49406171,62505.0,62504.0,0.00140316]
["bitfinex","BTCUSD",1728070074565,0.49606171,62505.0,62504.0,0.00140316]
["bitfinex","BTCUSD",1728070074754,0.64165648,62505.0,62504.0,0.00140316]
["bitfinex","BTCUSD",1728070074991,0.63965648,62505.0,62504.0,0.00140316]
["bitfinex","BTCUSD",1728070076875,0.6667444,62505.0,62504.0,0.00140316]
["bitfinex","BTCUSD",1728070077317,0.6647444,62505.0,62504.0,0.00140316]
["bitfinex","BTCUSD",1728070078495,0.63965648,62505.0,62504.0,0.00140316]
["bitfinex","BTCUSD",1728070079675,0.49406171,62505.0,62504.0,0.00140316]
["bitfinex","BTCUSD",1728070080366,0.57736171,62505.0,62504.0,0.00140316]
["bitfinex","BTCUSD",1728070081733,0.57445018,62505.0,62504.0,0.00140316]
["bitfinex","BTCUSD",1728070082465,0.58845018,62505.0,62504.0,0.00140316]
["bitfinex","BTCUSD",1728070082677,0.56336171,62505.0,62504.0,0.00140316]
["bitfinex","BTCUSD",1728070082891,0.73896648,62505.0,62504.0,0.00140316]
["bitfinex","BTCUSD",1728070083315,0.78630487,62505.0,62504.0,0.00140316]
["bitfinex","BTCUSD",1728070083800,0.56136171,62505.0,62504.0,0.00140316]
["bitfinex","BTCUSD",1728070084154,0.57536171,62505.0,62504.0,0.00140316]
["bitfinex","BTCUSD",1728070084495,0.56136171,62505.0,62504.0,0.00140316]
["bitfinex","BTCUSD",1728070084709,0.57536171,62505.0,62504.0,0.00140316]
["bitfinex","BTCUSD",1728070084930,0.57736171,62505.0,62504.0,0.00140316]
["bitfinex","BTCUSD",1728070085383,0.57536171,62505.0,62504.0,0.00140316]
["bitfinex","BTCUSD",1728070085858,0.60044998,62505.0,62504.0,0.00140316]
["bitfinex","BTCUSD",1728070087946,0.60244998,62505.0,62504.0,0.00140316]
["bitfinex","BTCUSD",1728070088147,0.76563669,62505.0,62504.0,0.00140316]
["bitfinex","BTCUSD",1728070088624,0.73854842,62505.0,62504.0,0.00140316]
["bitfinex","BTCUSD",1728070089305,0.73936942,62505.0,62504.0,0.00140316]
["bitfinex","BTCUSD",1728070090471,0.57618271,62505.0,62504.0,0.00140316]
["bitfinex","BTCUSD",1728070091143,0.49488271,62505.0,62504.0,0.00140316]
["bitfinex","BTCUSD",1728070091889,0.311808,62505.0,62504.0,0.00140316]
["bitfinex","BTCUSD",1728070092368,0.311808,62505.0,62504.0,0.09670316]
["bitfinex","BTCUSD",1728070092369,0.128821,62505.0,62504.0,0.09670316]
["bitfinex","BTCUSD",1728070092602,0.274808,62505.0,62504.0,0.09670316]
["bitfinex","BTCUSD",1728070092812,0.260808,62505.0,62504.0,0.09670316]
["bitfinex","BTCUSD",1728070093023,0.100821,62505.0,62504.0,0.09670316]
["bitfinex","BTCUSD",1728070093282,0.014821,62505.0,62504.0,0.33449216]
["bitfinex","BTCUSD",1728070093486,0.014821,62505.0,62504.0,0.35168998]
["bitfinex","BTCUSD",1728070094348,0.005821,62505.0,62504.0,0.35168998]
["bitfinex","BTCUSD",1728070094839,0.005821,62505.0,62504.0,0.33549216]
["bitfinex","BTCUSD",1728070094840,0.006821,62505.0,62504.0,0.33549216]
["bitfinex","BTCUSD",1728070095315,0.005821,62505.0,62504.0,0.33449216]
["bitfinex","BTCUSD",1728070095586,0.000821,62505.0,62504.0,0.33449216]
["bitfinex","BTCUSD",1728070095822,0.000821,62505.0,62504.0,0.33649216]
["bitfinex","BTCUSD",1728070095823,0.002821,62505.0,62504.0,0.33649216]
["bitfinex","BTCUSD",1728070097898,0.162808,62505.0,62504.0,0.17650316]
["bitfinex","BTCUSD",1728070099130,0.001821,62505.0,62504.0,0.17550316]
["bitfinex","BTCUSD",1728070099365,0.001821,62505.0,62504.0,0.17650316]
["bitfinex","BTCUSD",1728070099366,0.002821,62505.0,62504.0,0.17650316]
["bitfinex","BTCUSD",1728070099589,0.002821,62505.0,62504.0,0.17550316]
["bitfinex","BTCUSD",1728070100113,0.001821,62505.0,62504.0,0.17550316]
["bitfinex","BTCUSD",1728070100326,0.001821,62505.0,62504.0,0.17450316]
["bitfinex","BTCUSD",1728070100550,0.001821,62505.0,62504.0,0.17550316]
["bitfinex","BTCUSD",1728070101696,0.001821,62505.0,62504.0,0.17450316]
["bitfinex","BTCUSD",1728070101908,0.001821,62505.0,62504.0,0.17550316]
["bitfinex","BTCUSD",1728070102153,0.002821,62505.0,62504.0,0.17550316]
["bitfinex","BTCUSD",1728070102357,0.002821,62505.0,62504.0,0.17450316]
["bitfinex","BTCUSD",1728070102596,0.003821,62505.0,62504.0,0.17550316]
["bitfinex","BTCUSD",1728070102803,0.163808,62505.0,62504.0,0.17550316]
["bitfinex","BTCUSD",1728070103037,0.162808,62505.0,62504.0,0.17550316]
["bitfinex","BTCUSD",1728070103745,0.163808,62505.0,62504.0,0.17550316]
["bitfinex","BTCUSD",1728070104396,0.162808,62505.0,62504.0,0.17550316]
["bitfinex","BTCUSD",1728070104638,0.163808,62505.0,62504.0,0.17550316]
["bitfinex","BTCUSD",1728070104840,0.163808,62505.0,62504.0,0.17450316]
["bitfinex","BTCUSD",1728070104841,0.161808,62505.0,62504.0,0.17450316]
["bitfinex","BTCUSD",1728070105049,0.162808,62505.0,62504.0,0.17550316]
["bitfinex","BTCUSD",1728070105500,0.161808,62505.0,62504.0,0.17450316]
["bitfinex","BTCUSD",1728070105711,0.161808,62505.0,62504.0,0.17550316]
["bitfinex","BTCUSD",1728070106587,0.160808,62505.0,62504.0,0.17550316]
["bitfinex","BTCUSD",1728070106811,0.161808,62505.0,62504.0,0.17550316]
["bitfinex","BTCUSD",1728070107774,0.001821,62505.0,62504.0,0.17550316]
["bitfinex","BTCUSD",1728070108233,0.161808,62505.0,62504.0,0.17550316]
["bitfinex","BTCUSD",1728070108472,0.161808,62505.0,62504.0,0.09770316]
["bitfinex","BTCUSD",1728070110152,0.18689155,62505.0,62504.0,0.09770316]
["bitfinex","BTCUSD",1728070112629,0.234516,62505.0,62504.0,0.09770316]
["bitfinex","BTCUSD",1728070112850,0.25959905,62505.0,62504.0,0.09770316]
["bitfinex","BTCUSD",1728070113106,0.2119746,62505.0,62504.0,0.09770316]
["bitfinex","BTCUSD",1728070114371,0.25959905,62505.0,62504.0,0.09770316]
["bitfinex","BTCUSD",1728070115984,0.09961205,62505.0,62504.0,0.09670316]
["bitfinex","BTCUSD",1728070116231,0.25959905,62505.0,62504.0,0.09770316]
["bitfinex","BTCUSD",1728070116674,0.25859905,62505.0,62504.0,0.09770316]
["bitfinex","BTCUSD",1728070117573,0.0509876,62505.0,62504.0,0.09770316]
["bitfinex","BTCUSD",1728070118016,0.0509876,62505.0,62504.0,0.09670316]
["bitfinex","BTCUSD",1728070118249,0.2109746,62505.0,62504.0,0.09670316]
["bitfinex","BTCUSD",1728070118483,0.07383752,62505.0,62504.0,0.09770316]
["bitfinex","BTCUSD",1728070118710,0.02590455,62505.0,62504.0,0.09770316]
["bitfinex","BTCUSD",1728070119150,0.02590455,62505.0,62504.0,0.09670316]
["bitfinex","BTCUSD",1728070119360,0.07383911,62505.0,62504.0,0.09770316]
["bitfinex","BTCUSD",1728070120268,0.02590455,62505.0,62504.0,0.09770316]
["bitfinex","BTCUSD",1728070120740,0.18589155,62505.0,62504.0,0.09770316]
["bitfinex","BTCUSD",1728070120956,0.02590455,62505.0,62504.0,0.09770316]
["bitfinex","BTCUSD",1728070121634,0.09734122,62505.0,62504.0,0.09770316]
["bitfinex","BTCUSD",1728070121881,5.89914431,62505.0,62504.0,0.00240316]
["bitfinex","BTCUSD",1728070122103,6.35814247,62505.0,62504.0,0.00240316]
["bitfinex","BTCUSD",1728070122395,6.36014247,62505.0,62504.0,0.00240316]
["bitfinex","BTCUSD",1728070122608,6.36014247,62505.0,62504.0,0.00140316]
["bitfinex","BTCUSD",1728070122821,6.33505957,62505.0,62504.0,0.00140316]
["bitfinex","BTCUSD",1728070123032,6.34205957,62505.0,62504.0,0.00140316]
["bitfinex","BTCUSD",1728070123249,6.34605957,62505.0,62504.0,0.00140316]
["bitfinex","BTCUSD",1728070123700,6.34005957,62505.0,62504.0,0.00140316]
["bitfinex","BTCUSD",1728070123919,6.35405957,62505.0,62504.0,0.00140316]
["bitfinex","BTCUSD",1728070124141,6.34705957,62505.0,62504.0,0.00140316]
["bitfinex","BTCUSD",1728070124578,6.36416958,62505.0,62504.0,0.00140316]
["bitfinex","BTCUSD",1728070125927,6.261834,62505.0,62504.0,0.00140316]
["bitfinex","BTCUSD",1728070126413,6.263834,62505.0,62504.0,0.00140316]
["bitfinex","BTCUSD",1728070126635,6.261834,62505.0,62504.0,0.00140316]
["bitfinex","BTCUSD",1728070127773,1.211834,62505.0,62504.0,0.00140316]
["bitfinex","BTCUSD",1728070127976,6.261834,62505.0,62504.0,0.00140316]
["bitfinex","BTCUSD",1728070128705,6.35374817,62505.0,62504.0,0.00140316]
["bitfinex","BTCUSD",1728070128921,6.33974817,62505.0,62504.0,0.00140316]
["bitfinex","BTCUSD",1728070129359,6.29274817,62505.0,62504.0,0.00140316]
["bitfinex","BTCUSD",1728070129793,6.25674817,62505.0,62504.0,0.00140316]
["bitfinex","BTCUSD",1728070130297,0.282997,62501.0,62500.0,0.001642]
["bitfinex","BTCUSD",1728070130523,0.67221085,62501.0,62500.0,0.001642]
["bitfinex","BTCUSD",1728070130713,0.96080565,62501.0,62500.0,0.001642]
["bitfinex","BTCUSD",1728070131612,0.97180565,62501.0,62500.0,0.001642]
["bitfinex","BTCUSD",1728070132460,0.98180565,62501.0,62500.0,0.001642]
["bitfinex","BTCUSD",1728070134078,0.98145815,62501.0,62500.0,0.001642]
["bitfinex","BTCUSD",1728070135200,1.00654589,62501.0,62500.0,0.001642]
["bitfinex","BTCUSD",1728070135654,0.86198271,62501.0,62500.0,0.001642]
["bitfinex","BTCUSD",1728070138099,1.15087849,62501.0,62500.0,0.001642]
["bitfinex","BTCUSD",1728070138299,0.655908,62501.0,62500.0,0.001642]
["bitfinex","BTCUSD",1728070138513,0.34683538,62501.0,62500.0,0.161642]
["bitfinex","BTCUSD",1728070138736,0.09290073,62501.0,62500.0,0.001642]
["bitfinex","BTCUSD",1728070138959,0.09290098,62501.0,62500.0,0.001642]
["bitfinex","BTCUSD",1728070139176,0.09290092,62501.0,62500.0,0.001642]
["bitfinex","BTCUSD",1728070139389,0.021,62501.0,62500.0,0.001642]
["bitfinex","BTCUSD",1728070139605,0.25586497,62501.0,62500.0,0.001642]
["bitfinex","BTCUSD",1728070139815,0.31292037,62501.0,62500.0,0.001642]
["bitfinex","BTCUSD",1728070140028,0.31692037,62501.0,62500.0,0.001642]
["bitfinex","BTCUSD",1728070140265,0.31292037,62501.0,62500.0,0.001642]
["bitfinex","BTCUSD",1728070140494,0.31292037,62501.0,62500.0,0.004642]
["bitfinex","BTCUSD",1728070140933,0.31292037,62501.0,62500.0,0.001642]
["bitfinex","BTCUSD",1728070141147,0.47291737,62501.0,62500.0,0.001642]
["bitfinex","BTCUSD",1728070141364,0.31292037,62501.0,62500.0,0.001642]
["bitfinex","BTCUSD",1728070141615,0.31292037,62501.0,62500.0,0.004642]
["bitfinex","BTCUSD",1728070141849,0.30292037,62501.0,62500.0,0.004642]
["bitfinex","BTCUSD",1728070142068,0.30292037,62501.0,62500.0,0.006642]
["bitfinex","BTCUSD",1728070142490,0.09586797,62501.0,62500.0,0.004642]
["bitfinex","BTCUSD",1728070142915,0.30292037,62501.0,62500.0,0.006642]
["bitfinex","BTCUSD",1728070143778,0.2070524,62501.0,62500.0,0.177742]
["bitfinex","BTCUSD",1728070144008,0.000821,62505.0,62504.0,0.159989]
["bitfinex","BTCUSD",1728070144305,0.000821,62505.0,62504.0,0.52346371]
["bitfinex","BTCUSD",1728070145248,0.000821,62505.0,62504.0,0.340389]
["bitfinex","BTCUSD",1728070145703,0.000821,62505.0,62504.0,0.341389]
["bitfinex","BTCUSD",1728070145954,0.001821,62505.0,62504.0,0.341389]
["bitfinex","BTCUSD",1728070146181,0.002821,62505.0,62504.0,0.347389]
["bitfinex","BTCUSD",1728070146415,0.001821,62505.0,62504.0,0.341389]
["bitfinex","BTCUSD",1728070146968,0.002821,62505.0,62504.0,0.347389]
["bitfinex","BTCUSD",1728070147468,0.001821,62505.0,62504.0,0.346389]
["bitfinex","BTCUSD",1728070147671,0.002821,62505.0,62504.0,0.355389]
["bitfinex","BTCUSD",1728070148138,0.000821,62505.0,62504.0,0.340389]
["bitfinex","BTCUSD",1728070148354,0.001821,62505.0,62504.0,0.349389]
["bitfinex","BTCUSD",1728070149456,0.000821,62516.0,62515.0,0.236461]
["bitfinex","BTCUSD",1728070149676,0.000821,62516.0,62515.0,0.334161]
["bitfinex","BTCUSD",1728070151213,0.001821,62516.0,62515.0,0.345161]
["bitfinex","BTCUSD",1728070151423,0.001821,62516.0,62515.0,0.339161]
["bitfinex","BTCUSD",1728070151424,0.000821,62516.0,62515.0,0.339161]
["bitfinex","BTCUSD",1728070151864,0.000821,62516.0,62515.0,0.334161]
["bitfinex","BTCUSD",1728070152059,0.000821,62516.0,62515.0,0.339161]
["bitfinex","BTCUSD",1728070152530,0.000821,62516.0,62515.0,0.334161]
["bitfinex","BTCUSD",1728070152983,0.001821,62516.0,62515.0,0.345161]
["bitfinex","BTCUSD",1728070153239,0.001821,62516.0,62515.0,0.341161]
["bitfinex","BTCUSD",1728070153702,0.001821,62516.0,62515.0,0.347161]
["bitfinex","BTCUSD",1728070153926,0.001821,62516.0,62515.0,0.1872]
["bitfinex","BTCUSD",1728070155293,0.16178,62516.0,62515.0,0.1107]
["bitfinex","BTCUSD",1728070155524,0.001821,62516.0,62515.0,0.1107]
["bitfinex","BTCUSD",1728070155996,0.16178,62516.0,62515.0,0.1107]
["bitfinex","BTCUSD",1728070156235,0.16178,62516.0,62515.0,0.013]
["bitfinex","BTCUSD",1728070156451,0.34485471,62516.0,62515.0,0.013]
["bitfinex","BTCUSD",1728070156660,0.16178,62516.0,62515.0,0.013]
["bitfinex","BTCUSD",1728070157358,0.16178,62516.0,62515.0,0.007]
["bitfinex","BTCUSD",1728070157574,0.16278,62516.0,62515.0,0.007]
["bitfinex","BTCUSD",1728070157782,0.001821,62516.0,62509.0,0.0927]
["bitfinex","BTCUSD",1728070158023,0.159967,62513.0,62509.0,0.252676]
["bitfinex","BTCUSD",1728070158272,0.159962,62515.0,62510.0,0.159973]
["bitfinex","BTCUSD",1728070158484,0.002821,62516.0,62509.0,0.1709]
["bitfinex","BTCUSD",1728070158704,0.159964,62515.0,62511.0,0.159971]
["bitfinex","BTCUSD",1728070159146,0.159964,62515.0,62504.0,0.001642]
["bitfinex","BTCUSD",1728070159147,0.005821,62516.0,62515.0,0.253761]
["bitfinex","BTCUSD",1728070159357,0.004821,62516.0,62515.0,0.253761]
["bitfinex","BTCUSD",1728070159567,0.000821,62516.0,62515.0,0.253761]
["bitfinex","BTCUSD",1728070159778,0.001821,62516.0,62515.0,0.253761]
["bitfinex","BTCUSD",1728070159996,0.002821,62516.0,62515.0,0.253761]
["bitfinex","BTCUSD",1728070160209,0.001821,62516.0,62515.0,0.253761]
["bitfinex","BTCUSD",1728070160424,0.002821,62516.0,62515.0,0.262761]
["bitfinex","BTCUSD",1728070160637,0.002821,62516.0,62515.0,0.253761]
["bitfinex","BTCUSD",1728070160846,0.001821,62516.0,62515.0,0.331961]
["bitfinex","BTCUSD",1728070161130,0.003821,62516.0,62515.0,0.350961]
["bitfinex","BTCUSD",1728070161340,0.003821,62516.0,62515.0,0.51414771]
["bitfinex","BTCUSD",1728070161556,0.002821,62516.0,62515.0,0.50514771]
["bitfinex","BTCUSD",1728070161972,0.002821,62516.0,62515.0,0.51714771]
["bitfinex","BTCUSD",1728070161973,0.003821,62516.0,62515.0,0.51714771]
["bitfinex","BTCUSD",1728070162190,0.002821,62516.0,62515.0,0.51714771]
["bitfinex","BTCUSD",1728070162397,0.000821,62516.0,62515.0,0.49514771]
["bitfinex","BTCUSD",1728070162615,0.000821,62516.0,62515.0,0.51914771]
["bitfinex","BTCUSD",1728070162616,0.001821,62516.0,62515.0,0.51914771]
["bitfinex","BTCUSD",1728070162823,0.002821,62516.0,62515.0,0.50914771]
["bitfinex","BTCUSD",1728070163221,0.003821,62516.0,62515.0,0.52314771]
["bitfinex","BTCUSD",1728070163437,0.05015331,62532.0,62531.0,0.33312]
["bitfinex","BTCUSD",1728070163649,0.1,62541.0,62534.0,0.159913]
["bitfinex","BTCUSD",1728070163650,0.1599,62539.0,62534.0,0.159913]
["bitfinex","BTCUSD",1728070163863,0.4004141,62535.0,62531.0,0.333119]
["bitfinex","BTCUSD",1728070164090,0.2405041,62535.0,62532.0,0.159916]
["bitfinex","BTCUSD",1728070164324,0.159906,62537.0,62533.0,0.159915]
["bitfinex","BTCUSD",1728070165888,0.159906,62537.0,62534.0,0.159912]
["bitfinex","BTCUSD",1728070166357,0.36994749,62539.0,62531.0,0.493036]
["bitfinex","BTCUSD",1728070166358,0.159907,62536.0,62531.0,0.493036]
["bitfinex","BTCUSD",1728070166571,0.159907,62536.0,62533.0,0.159914]
["bitfinex","BTCUSD",1728070166783,0.159908,62536.0,62531.0,0.0912]
["bitfinex","BTCUSD",1728070167009,0.4004091,62537.0,62532.0,0.159917]
["bitfinex","BTCUSD",1728070167249,0.4004091,62537.0,62531.0,0.25112]
["bitfinex","BTCUSD",1728070167250,0.159909,62536.0,62531.0,0.25112]
["bitfinex","BTCUSD",1728070167496,0.2405041,62537.0,62531.0,0.0912]
["bitfinex","BTCUSD",1728070167718,0.4004091,62537.0,62533.0,0.159914]
["bitfinex","BTCUSD",1728070168152,0.2405041,62537.0,62533.0,0.159914]
["bitfinex","BTCUSD",1728070168363,0.159902,62538.0,62534.0,0.159911]
["bitfinex","BTCUSD",1728070168574,0.159907,62537.0,62533.0,0.159914]
["bitfinex","BTCUSD",1728070168798,0.159907,62537.0,62534.0,0.159912]
["bitfinex","BTCUSD",1728070169107,0.159907,62537.0,62534.0,0.15948339]
["bitfinex","BTCUSD",1728070169324,0.159907,62537.0,62532.0,0.319833]
["bitfinex","BTCUSD",1728070169550,0.159903,62538.0,62534.0,0.159912]
["bitfinex","BTCUSD",1728070169759,0.159913,62534.0,62530.0,0.159922]
["bitfinex","BTCUSD",1728070169962,0.159916,62533.0,62527.0,0.319861]
["bitfinex","BTCUSD",1728070170180,0.159916,62533.0,62529.0,0.159925]
["bitfinex","BTCUSD",1728070170411,0.319817,62536.0,62527.0,0.319861]
["bitfinex","BTCUSD",1728070170626,0.159916,62533.0,62529.0,0.159925]
["bitfinex","BTCUSD",1728070170858,0.319828,62534.0,62527.0,0.319861]
["bitfinex","BTCUSD",1728070171085,0.159916,62533.0,62529.0,0.159924]
["bitfinex","BTCUSD",1728070171315,0.104172,62539.0,62529.0,0.31985]
["bitfinex","BTCUSD",1728070171316,0.319807,62538.0,62529.0,0.31985]
["bitfinex","BTCUSD",1728070171551,0.160726,62537.0,62533.0,0.159914]
["bitfinex","BTCUSD",1728070171969,0.02507136,62536.0,62529.0,0.32485]
["bitfinex","BTCUSD",1728070172208,0.159912,62535.0,62531.0,0.15992]
["bitfinex","BTCUSD",1728070172877,0.02507136,62536.0,62535.0,0.15991]
["bitfinex","BTCUSD",1728070172881,0.000821,62537.0,62536.0,0.159907]
["bitfinex","BTCUSD",1728070174459,0.000821,62537.0,62536.0,0.167907]
["bitfinex","BTCUSD",1728070174926,0.000821,62537.0,62536.0,0.008]
["bitfinex","BTCUSD",1728070175158,0.000821,62537.0,62536.0,0.174907]
["bitfinex","BTCUSD",1728070175581,0.000821,62537.0,62536.0,0.159907]
["bitfinex","BTCUSD",1728070175814,0.000821,62537.0,62536.0,0.166907]
["bitfinex","BTCUSD",1728070176271,0.000821,62537.0,62536.0,0.172907]
["bitfinex","BTCUSD",1728070176936,0.000821,62537.0,62536.0,0.242607]
["bitfinex","BTCUSD",1728070177158,0.000821,62537.0,62536.0,0.340707]
["bitfinex","BTCUSD",1728070177395,0.000821,62537.0,62536.0,0.346707]
["bitfinex","BTCUSD",1728070177822,0.000821,62537.0,62536.0,0.343707]
["bitfinex","BTCUSD",1728070178050,0.000821,62537.0,62536.0,0.353707]
["bitfinex","BTCUSD",1728070178733,0.000821,62537.0,62536.0,0.350707]
["bitfinex","BTCUSD",1728070179426,0.000821,62537.0,62536.0,0.359707]
["bitfinex","BTCUSD",1728070181252,0.000821,62537.0,62536.0,0.277007]
["bitfinex","BTCUSD",1728070184867,0.160726,62537.0,62536.0,0.019]
["bitfinex","BTCUSD",1728070185100,0.000821,62537.0,62536.0,0.019]
["bitfinex","BTCUSD",1728070185787,0.160726,62537.0,62536.0,0.019]
["bitfinex","BTCUSD",1728070186043,0.183726,62537.0,62536.0,0.019]
["bitfinex","BTCUSD",1728070186260,0.262326,62537.0,62536.0,0.019]
["bitfinex","BTCUSD",1728070187006,0.262326,62537.0,62536.0,0.009]
["bitfinex","BTCUSD",1728070187225,0.28739861,62537.0,62536.0,0.009]
["bitfinex","BTCUSD",1728070187454,0.28739861,62537.0,62536.0,0.01]
["bitfinex","BTCUSD",1728070187900,0.28739861,62537.0,62536.0,0.009]
["bitfinex","BTCUSD",1728070188116,0.15991,62535.0,62534.0,0.001642]
["bitfinex","BTCUSD",1728070189439,0.16091,62535.0,62534.0,0.001642]
["bitfinex","BTCUSD",1728070190328,0.1859816,62535.0,62534.0,0.001642]
["bitfinex","BTCUSD",1728070190556,0.1879816,62535.0,62534.0,0.001642]
["bitfinex","BTCUSD",1728070191695,0.23580997,62535.0,62534.0,0.001642]
["bitfinex","BTCUSD",1728070192207,0.0280716,62535.0,62534.0,0.001642]
["bitfinex","BTCUSD",1728070192887,0.003,62535.0,62534.0,0.001642]
["bitfinex","BTCUSD",1728070193390,0.16091,62535.0,62534.0,0.001642]
["bitfinex","BTCUSD",1728070193569,0.16191,62535.0,62534.0,0.001642]
["bitfinex","BTCUSD",1728070194197,0.16091,62535.0,62534.0,0.001642]
["bitfinex","BTCUSD",1728070194411,0.15991,62535.0,62534.0,0.004642]
["bitfinex","BTCUSD",1728070194673,0.15991,62535.0,62534.0,0.005642]
["bitfinex","BTCUSD",1728070194893,0.15991,62535.0,62534.0,0.004642]
["bitfinex","BTCUSD",1728070195114,0.31065256,62535.0,62534.0,0.006642]
["bitfinex","BTCUSD",1728070195555,0.23891,62535.0,62534.0,0.006642]
["bitfinex","BTCUSD",1728070196002,0.26398257,62535.0,62534.0,0.004642]
["bitfinex","BTCUSD",1728070196478,0.47326134,62535.0,62534.0,0.004642]
["bitfinex","BTCUSD",1728070196694,0.56891809,62535.0,62534.0,0.004642]
["bitfinex","BTCUSD",1728070196932,0.56891809,62535.0,62534.0,0.001642]
["bitfinex","BTCUSD",1728070198215,0.56991809,62535.0,62534.0,0.001642]
["bitfinex","BTCUSD",1728070198647,0.54481775,62535.0,62534.0,0.001642]
["bitfinex","BTCUSD",1728070198861,0.56781775,62535.0,62534.0,0.001642]
["bitfinex","BTCUSD",1728070199084,0.123,62533.0,62515.0,0.001642]
["bitfinex","BTCUSD",1728070199345,0.46603371,62516.0,62515.0,0.001642]
["bitfinex","BTCUSD",1728070199584,0.79868474,62516.0,62515.0,0.001642]
["bitfinex","BTCUSD",1728070199870,0.94236032,62516.0,62515.0,0.001642]
["bitfinex","BTCUSD",1728070200095,1.09261302,62516.0,62515.0,0.001642]
["bitfinex","BTCUSD",1728070200328,1.09261302,62516.0,62515.0,0.002642]
["bitfinex","BTCUSD",1728070200555,1.14612856,62516.0,62515.0,0.002642]
["bitfinex","BTCUSD",1728070200799,6.14461302,62516.0,62515.0,0.002642]
["bitfinex","BTCUSD",1728070201033,6.14561302,62516.0,62515.0,0.002642]
["bitfinex","BTCUSD",1728070201270,6.14561302,62516.0,62504.0,0.001642]
["bitfinex","BTCUSD",1728070201271,0.159987,62505.0,62504.0,0.001642]
["bitfinex","BTCUSD",1728070201500,0.67521274,62505.0,62504.0,0.001642]
["bitfinex","BTCUSD",1728070201718,0.75791274,62505.0,62504.0,0.001642]
["bitfinex","BTCUSD",1728070201947,6.10129436,62505.0,62504.0,0.001642]
["bitfinex","BTCUSD",1728070202182,6.10329436,62505.0,62504.0,0.001642]
["bitfinex","BTCUSD",1728070202467,6.12838261,62505.0,62504.0,0.001642]
["bitfinex","BTCUSD",1728070202691,6.29156932,62505.0,62504.0,0.001642]
["bitfinex","BTCUSD",1728070203168,5.96738261,62505.0,62504.0,0.001642]
["bitfinex","BTCUSD",1728070203388,4.81500099,62505.0,62504.0,0.001642]
["bitfinex","BTCUSD",1728070203598,4.81900099,62505.0,62504.0,0.001642]
["bitfinex","BTCUSD",1728070203811,4.82900099,62505.0,62504.0,0.002642]
["bitfinex","BTCUSD",1728070204025,4.82700099,62505.0,62504.0,0.002642]
["bitfinex","BTCUSD",1728070204261,4.84000099,62505.0,62504.0,0.003642]
["bitfinex","BTCUSD",1728070204491,5.0031877,62505.0,62504.0,0.003642]
["bitfinex","BTCUSD",1728070205364,5.12254142,62505.0,62504.0,0.003642]
["bitfinex","BTCUSD",1728070205815,5.0011877,62505.0,62504.0,0.003642]
["bitfinex","BTCUSD",1728070206049,2.03300099,62505.0,62504.0,0.003642]
["bitfinex","BTCUSD",1728070206297,1.79876171,62505.0,62504.0,0.003642]
["bitfinex","BTCUSD",1728070206510,2.00769588,62505.0,62504.0,0.003642]
["bitfinex","BTCUSD",1728070206745,1.67276171,62505.0,62504.0,0.003642]
["bitfinex","BTCUSD",1728070206964,2.00750148,62505.0,62504.0,0.003642]
["bitfinex","BTCUSD",1728070207202,0.002,62501.0,62499.0,0.001642]
["bitfinex","BTCUSD",1728070207412,5.73471065,62501.0,62499.0,0.001642]
["bitfinex","BTCUSD",1728070207667,5.82428709,62501.0,62499.0,0.001642]
["bitfinex","BTCUSD",1728070207877,5.82428709,62501.0,62495.0,0.001642]
["bitfinex","BTCUSD",1728070207878,0.002,62496.0,62495.0,0.001642]
["bitfinex","BTCUSD",1728070208113,0.72308294,62496.0,62495.0,0.001642]
["bitfinex","BTCUSD",1728070208335,5.89224095,62496.0,62495.0,0.001642]
["bitfinex","BTCUSD",1728070208562,5.89224095,62496.0,62492.0,0.001642]
["bitfinex","BTCUSD",1728070208563,0.185017,62493.0,62492.0,0.001642]
["bitfinex","BTCUSD",1728070208784,5.66080742,62493.0,62492.0,0.001642]
["bitfinex","BTCUSD",1728070209010,0.28502,62492.0,62477.0,0.2405041]
["bitfinex","BTCUSD",1728070209230,0.160056,62478.0,62477.0,0.2405041]
["bitfinex","BTCUSD",1728070209438,0.46613071,62478.0,62477.0,0.2405041]
["bitfinex","BTCUSD",1728070209729,0.160069,62473.0,62469.0,0.2405041]
["bitfinex","BTCUSD",1728070209957,0.183069,62473.0,62463.0,0.160094]
["bitfinex","BTCUSD",1728070210181,0.183069,62473.0,62462.0,0.4006001]
["bitfinex","BTCUSD",1728070210412,0.36614371,62473.0,62459.0,0.0918]
["bitfinex","BTCUSD",1728070210840,0.46614371,62473.0,62459.0,0.0918]
["bitfinex","BTCUSD",1728070211074,0.51732656,62473.0,62459.0,0.0918]
["bitfinex","BTCUSD",1728070211347,0.46614371,62473.0,62459.0,0.0918]
["bitfinex","BTCUSD",1728070211547,0.51832656,62473.0,62459.0,0.0918]
["bitfinex","BTCUSD",1728070211791,0.47214371,62473.0,62459.0,0.0918]
["bitfinex","BTCUSD",1728070212003,0.51832656,62473.0,62459.0,0.412008]
["bitfinex","BTCUSD",1728070212227,0.47214371,62473.0,62460.0,0.1601]
["bitfinex","BTCUSD",1728070212456,0.47014371,62473.0,62460.0,0.1601]
["bitfinex","BTCUSD",1728070212922,0.46614371,62473.0,62461.0,0.160099]
["bitfinex","BTCUSD",1728070213188,0.57441223,62473.0,62461.0,0.160099]
["bitfinex","BTCUSD",1728070213433,0.47414371,62473.0,62461.0,0.160099]
["bitfinex","BTCUSD",1728070213668,0.50924248,62473.0,62461.0,0.160099]
["bitfinex","BTCUSD",1728070213906,0.50924248,62473.0,62459.0,0.412008]
["bitfinex","BTCUSD",1728070213907,0.04309877,62473.0,62467.0,0.160084]
["bitfinex","BTCUSD",1728070214141,0.04309877,62473.0,62467.0,0.0759]
["bitfinex","BTCUSD",1728070214142,0.20316777,62473.0,62467.0,0.0759]
["bitfinex","BTCUSD",1728070214378,0.278069,62473.0,62467.0,0.0759]
["bitfinex","BTCUSD",1728070214857,0.278069,62473.0,62467.0,0.235984]
["bitfinex","BTCUSD",1728070215103,0.108,62473.0,62468.0,0.320163]
["bitfinex","BTCUSD",1728070215338,0.109,62473.0,62468.0,0.16008]
["bitfinex","BTCUSD",1728070215584,0.109,62473.0,62467.0,0.0759]
["bitfinex","BTCUSD",1728070215585,0.1,62473.0,62469.0,0.160079]
["bitfinex","BTCUSD",1728070215823,0.0330974,62473.0,62469.0,0.160079]
["bitfinex","BTCUSD",1728070216059,0.2931664,62473.0,62467.0,0.0759]
["bitfinex","BTCUSD",1728070216301,0.2851664,62473.0,62468.0,0.160081]
["bitfinex","BTCUSD",1728070217008,0.2871664,62473.0,62468.0,0.160081]
["bitfinex","BTCUSD",1728070217245,0.2851664,62473.0,62468.0,0.160081]
["bitfinex","BTCUSD",1728070217489,0.42050908,62473.0,62460.0,0.320203]
["bitfinex","BTCUSD",1728070217736,0.42050908,62473.0,62457.0,0.480324]
["bitfinex","BTCUSD",1728070217994,0.3081664,62473.0,62458.0,0.160106]
["bitfinex","BTCUSD",1728070218228,0.3081664,62473.0,62458.0,0.2405041]
["bitfinex","BTCUSD",1728070218465,0.3081664,62473.0,62458.0,0.4006111]
["bitfinex","BTCUSD",1728070218954,0.3081664,62473.0,62459.0,0.251904]
["bitfinex","BTCUSD",1728070219228,0.283069,62473.0,62459.0,0.0918]
["bitfinex","BTCUSD",1728070219710,0.283069,62473.0,62455.0,0.400325]
["bitfinex","BTCUSD",1728070219711,0.359169,62473.0,62455.0,0.400325]
["bitfinex","BTCUSD",1728070219944,3.693169,62473.0,62458.0,0.160107]
["bitfinex","BTCUSD",1728070220179,3.708169,62473.0,62458.0,0.160107]
["bitfinex","BTCUSD",1728070220423,3.700169,62473.0,62458.0,0.160107]
["bitfinex","BTCUSD",1728070220656,1.884169,62473.0,62458.0,0.160107]
["bitfinex","BTCUSD",1728070220883,1.830169,62473.0,62458.0,0.160107]
["bitfinex","BTCUSD",1728070221122,1.792169,62473.0,62458.0,0.160107]
["bitfinex","BTCUSD",1728070221372,1.792169,62473.0,62457.0,0.2405041]
["bitfinex","BTCUSD",1728070221373,0.299069,62473.0,62457.0,0.2405041]
["bitfinex","BTCUSD",1728070221601,0.299069,62473.0,62467.0,0.0909]
["bitfinex","BTCUSD",1728070221844,0.299069,62473.0,62468.0,0.160081]
["bitfinex","BTCUSD",1728070222060,0.276069,62473.0,62468.0,0.16008]
["bitfinex","BTCUSD",1728070222303,0.269069,62473.0,62468.0,0.16008]
["bitfinex","BTCUSD",1728070222564,0.276069,62473.0,62467.0,0.250983]
["bitfinex","BTCUSD",1728070223025,0.267069,62473.0,62467.0,0.250983]
["bitfinex","BTCUSD",1728070223469,0.261069,62473.0,62467.0,0.250983]
["bitfinex","BTCUSD",1728070223707,0.267069,62473.0,62467.0,0.250983]
["bitfinex","BTCUSD",1728070223935,0.276069,62473.0,62467.0,0.250983]
["bitfinex","BTCUSD",1728070224402,0.267069,62473.0,62467.0,0.0909]
["bitfinex","BTCUSD",1728070224635,0.268069,62473.0,62467.0,0.0909]
["bitfinex","BTCUSD",1728070224860,0.008,62473.0,62469.0,0.0814]
["bitfinex","BTCUSD",1728070225083,0.161069,62473.0,62469.0,0.0814]
["bitfinex","BTCUSD",1728070225788,0.18616586,62473.0,62469.0,0.0814]
["bitfinex","BTCUSD",1728070226695,0.18516586,62473.0,62469.0,0.0814]
["bitfinex","BTCUSD",1728070227344,0.18516586,62473.0,62472.0,0.0689537]
["bitfinex","BTCUSD",1728070228642,0.160069,62473.0,62472.0,0.0689537]
["bitfinex","BTCUSD",1728070229958,0.160069,62473.0,62472.0,0.0689854]
["bitfinex","BTCUSD",1728070233290,0.160069,62473.0,62472.0,0.001642]
["bitfinex","BTCUSD",1728070233526,0.160069,62473.0,62472.0,0.06899759]
["bitfinex","BTCUSD",1728070235698,0.18516721,62473.0,62472.0,0.08774345]
["bitfinex","BTCUSD",1728070235910,0.21026447,62473.0,62472.0,0.08774345]
["bitfinex","BTCUSD",1728070239548,0.56546637,62473.0,62472.0,0.05032368]
["bitfinex","BTCUSD",1728070239764,0.49124192,62473.0,62472.0,0.05032368]
["bitfinex","BTCUSD",1728070239977,0.49124192,62473.0,62472.0,0.02038786]
["bitfinex","BTCUSD",1728070240643,0.49424192,62473.0,62472.0,0.02038786]
["bitfinex","BTCUSD",1728070241098,0.49124192,62473.0,62472.0,0.02038786]
["bitfinex","BTCUSD",1728070241317,0.49424192,62473.0,62472.0,0.02038786]
["bitfinex","BTCUSD",1728070241501,0.49624192,62473.0,62472.0,0.02038786]
["bitfinex","BTCUSD",1728070241953,0.49424192,62473.0,62472.0,0.02038786]
["bitfinex","BTCUSD",1728070242184,0.52823524,62473.0,62472.0,0.02038786]
["bitfinex","BTCUSD",1728070242810,0.53723524,62473.0,62472.0,0.02038786]
["bitfinex","BTCUSD",1728070243225,0.53723524,62473.0,62472.0,0.001642]
["bitfinex","BTCUSD",1728070243469,0.92913225,62473.0,62472.0,0.001642]
["bitfinex","BTCUSD",1728070243689,0.92913225,62473.0,62457.0,0.2405041]
["bitfinex","BTCUSD",1728070243690,0.160107,62458.0,62457.0,0.2405041]
["bitfinex","BTCUSD",1728070244097,0.160112,62456.0,62455.0,0.0934]
["bitfinex","BTCUSD",1728070245199,0.320216,62458.0,62455.0,0.0934]
["bitfinex","BTCUSD",1728070245417,0.160112,62456.0,62455.0,0.0934]
["bitfinex","BTCUSD",1728070245689,0.161112,62456.0,62455.0,0.0934]
["bitfinex","BTCUSD",1728070246152,0.18521449,62456.0,62455.0,0.0934]
["bitfinex","BTCUSD",1728070248113,0.16012,62453.0,62452.0,0.001642]
["bitfinex","BTCUSD",1728070248453,0.001,62456.0,62452.0,0.001642]
["bitfinex","BTCUSD",1728070248691,0.160119,62454.0,62452.0,0.001642]
["bitfinex","BTCUSD",1728070248971,0.160117,62454.0,62452.0,0.001642]
["bitfinex","BTCUSD",1728070249142,0.07190117,62459.0,62456.0,0.160112]
["bitfinex","BTCUSD",1728070249341,0.04794215,62457.0,62456.0,0.243012]
["bitfinex","BTCUSD",1728070249752,0.04794215,62458.0,62456.0,0.243012]
["bitfinex","BTCUSD",1728070249914,0.04794215,62458.0,62456.0,0.0829]
["bitfinex","BTCUSD",1728070250112,0.04794215,62458.0,62454.0,0.320234]
["bitfinex","BTCUSD",1728070250113,0.04794215,62457.0,62455.0,0.160114]
["bitfinex","BTCUSD",1728070250314,0.04794215,62457.0,62453.0,0.0933]
["bitfinex","BTCUSD",1728070250315,0.36816315,62457.0,62453.0,0.0933]
["bitfinex","BTCUSD",1728070250526,0.160117,62454.0,62453.0,0.0933]
["bitfinex","BTCUSD",1728070251190,0.20807135,62454.0,62453.0,0.0933]
["bitfinex","BTCUSD",1728070251739,0.20907135,62454.0,62453.0,0.0933]
["bitfinex","BTCUSD",1728070252179,0.16012,62453.0,62452.0,0.001642]
["bitfinex","BTCUSD",1728070252401,0.36912223,62453.0,62452.0,0.001642]
["bitfinex","BTCUSD",1728070253103,0.39212223,62453.0,62452.0,0.001642]
["bitfinex","BTCUSD",1728070253557,0.39312223,62453.0,62452.0,0.001642]
["bitfinex","BTCUSD",1728070254255,0.39412223,62453.0,62452.0,0.001642]
["bitfinex","BTCUSD",1728070254490,0.39312223,62453.0,62452.0,0.001642]
["bitfinex","BTCUSD",1728070254692,0.39212223,62453.0,62452.0,0.001642]
["bitfinex","BTCUSD",1728070254899,0.39312223,62453.0,62452.0,0.001642]
["bitfinex","BTCUSD",1728070258231,0.39277205,62453.0,62452.0,0.001642]
["bitfinex","BTCUSD",1728070260133,0.51267992,62453.0,62452.0,0.001642]
["bitfinex","BTCUSD",1728070260350,0.39277205,62453.0,62452.0,0.001642]
["bitfinex","BTCUSD",1728070260756,0.51268043,62453.0,62452.0,0.001642]
["bitfinex","BTCUSD",1728070261447,0.51263516,62453.0,62452.0,0.001642]
["bitfinex","BTCUSD",1728070261661,0.5377402,62453.0,62452.0,0.001642]
["bitfinex","BTCUSD",1728070264229,0.5147402,62453.0,62452.0,0.001642]
["bitfinex","BTCUSD",1728070265326,0.39484157,62453.0,62452.0,0.001642]
["bitfinex","BTCUSD",1728070269590,0.49071741,62453.0,62452.0,0.001642]
["bitfinex","BTCUSD",1728070269794,0.39484157,62453.0,62452.0,0.001642]
["bitfinex","BTCUSD",1728070270451,0.5147402,62453.0,62452.0,0.001642]
["bitfinex","BTCUSD",1728070270876,0.51448031,62453.0,62452.0,0.001642]
["bitfinex","BTCUSD",1728070271344,0.39463282,62453.0,62452.0,0.001642]
["bitfinex","BTCUSD",1728070273407,0.23451282,62453.0,62452.0,0.001642]
["bitfinex","BTCUSD",1728070273620,0.0980156,62453.0,62452.0,0.336564]
["bitfinex","BTCUSD",1728070273853,0.001,62453.0,62452.0,0.336564]
["bitfinex","BTCUSD",1728070274534,0.04793953,62455.0,62454.0,0.160117]
["bitfinex","BTCUSD",1728070274758,0.04793953,62456.0,62454.0,0.160117]
["bitfinex","BTCUSD",1728070275175,0.04793953,62455.0,62452.0,0.176442]
["bitfinex","BTCUSD",1728070275395,0.04793953,62455.0,62453.0,0.16012]
["bitfinex","BTCUSD",1728070275610,0.04793953,62455.0,62454.0,0.160117]
["bitfinex","BTCUSD",1728070276062,0.04793953,62455.0,62454.0,0.164117]
["bitfinex","BTCUSD",1728070276502,0.07191056,62455.0,62454.0,0.164117]
["bitfinex","BTCUSD",1728070276727,0.001,62455.0,62454.0,0.162117]
["bitfinex","BTCUSD",1728070277172,0.001,62455.0,62454.0,0.002]
["bitfinex","BTCUSD",1728070277828,0.3701511,62455.0,62454.0,0.002]
["bitfinex","BTCUSD",1728070278049,0.2100361,62455.0,62454.0,0.002]
["bitfinex","BTCUSD",1728070278304,0.46603555,62455.0,62454.0,0.002]
["bitfinex","BTCUSD",1728070278732,0.46703555,62455.0,62454.0,0.006]
["bitfinex","BTCUSD",1728070279006,0.30692055,62455.0,62454.0,0.006]
["bitfinex","BTCUSD",1728070279457,0.30492055,62455.0,62453.0,0.16012]
["bitfinex","BTCUSD",1728070279683,0.2090361,62454.0,62453.0,0.16012]
["bitfinex","BTCUSD",1728070279919,0.09588445,62455.0,62453.0,0.16012]
["bitfinex","BTCUSD",1728070280157,0.32889413,62456.0,62452.0,0.176442]
["bitfinex","BTCUSD",1728070280158,0.30509622,62454.0,62452.0,0.176442]
["bitfinex","BTCUSD",1728070280403,0.07198076,62453.0,62452.0,0.176442]
["bitfinex","BTCUSD",1728070281069,0.09597093,62454.0,62452.0,0.176442]
["bitfinex","BTCUSD",1728070281290,0.30511416,62454.0,62452.0,0.176442]
["bitfinex","BTCUSD",1728070281497,0.30511416,62454.0,62452.0,0.336564]
["bitfinex","BTCUSD",1728070281716,0.20914323,62453.0,62452.0,0.336564]
["bitfinex","BTCUSD",1728070281938,0.09597093,62454.0,62453.0,0.001]
["bitfinex","BTCUSD",1728070282162,0.32911575,62455.0,62452.0,0.336564]
["bitfinex","BTCUSD",1728070282381,0.09600837,62453.0,62452.0,0.336564]
["bitfinex","BTCUSD",1728070282641,0.30516045,62453.0,62452.0,0.339564]
["bitfinex","BTCUSD",1728070282841,0.30516045,62453.0,62452.0,0.338564]
["bitfinex","BTCUSD",1728070283052,0.30516045,62453.0,62452.0,0.336564]
["bitfinex","BTCUSD",1728070283950,0.30516045,62453.0,62452.0,0.338564]
["bitfinex","BTCUSD",1728070284181,0.32911575,62453.0,62452.0,0.338564]
["bitfinex","BTCUSD",1728070284392,0.30519828,62453.0,62452.0,0.338564]
["bitfinex","BTCUSD",1728070284608,0.30519836,62453.0,62452.0,0.338564]
["bitfinex","BTCUSD",1728070285021,0.30545546,62453.0,62452.0,0.340564]
["bitfinex","BTCUSD",1728070285229,0.09604607,62453.0,62452.0,0.340564]
["bitfinex","BTCUSD",1728070285427,0.20940939,62453.0,62452.0,0.340564]
["bitfinex","BTCUSD",1728070285639,0.20940939,62453.0,62452.0,0.180442]
["bitfinex","BTCUSD",1728070286045,0.09607003,62453.0,62452.0,0.180442]
["bitfinex","BTCUSD",1728070286509,0.09607003,62453.0,62452.0,0.340564]
["bitfinex","BTCUSD",1728070286727,0.09607856,62453.0,62452.0,0.340564]
["bitfinex","BTCUSD",1728070286932,0.04803921,62454.0,62452.0,0.325886]
["bitfinex","BTCUSD",1728070287174,0.04803921,62454.0,62453.0,0.33162]
["bitfinex","BTCUSD",1728070287398,0.07205881,62456.0,62453.0,0.33162]
["bitfinex","BTCUSD",1728070287399,0.04803921,62456.0,62455.0,0.160115]
["bitfinex","BTCUSD",1728070287625,0.04803921,62456.0,62455.0,0.37654034]
["bitfinex","BTCUSD",1728070287866,0.04803921,62457.0,62456.0,0.160112]
["bitfinex","BTCUSD",1728070288086,0.04803921,62457.0,62455.0,0.416229]
["bitfinex","BTCUSD",1728070288087,0.07205881,62458.0,62455.0,0.416229]
["bitfinex","BTCUSD",1728070288298,0.07205881,62458.0,62457.0,0.16011]
["bitfinex","BTCUSD",1728070289444,0.07305881,62458.0,62457.0,0.16011]
["bitfinex","BTCUSD",1728070289669,0.07205881,62458.0,62457.0,0.16011]
["bitfinex","BTCUSD",1728070289888,0.07305881,62458.0,62457.0,0.16411]
["bitfinex","BTCUSD",1728070290308,0.001,62458.0,62457.0,0.16411]
["bitfinex","BTCUSD",1728070290944,0.002,62458.0,62457.0,0.17211]
["bitfinex","BTCUSD",1728070291405,0.05002057,62458.0,62457.0,0.34831]
["bitfinex","BTCUSD",1728070291673,0.002,62458.0,62457.0,0.34831]
["bitfinex","BTCUSD",1728070304088,0.00204,62458.0,62457.0,0.34831]
["bitfinex","BTCUSD",1728070306270,0.00204,62458.0,62457.0,0.267932]
["bitfinex","BTCUSD",1728070311584,0.00204,62458.0,62457.0,0.38830957]
["bitfinex","BTCUSD",1728070312703,0.00204,62458.0,62457.0,0.267932]
["bitfinex","BTCUSD",1728070318143,0.1618159,62478.0,62471.0,0.160074]
["bitfinex","BTCUSD",1728070318144,0.2405041,62478.0,62471.0,0.160074]
["bitfinex","BTCUSD",1728070318352,0.2405041,62478.0,62471.0,0.47705794]
["bitfinex","BTCUSD",1728070318568,0.001644,62490.0,62484.0,0.16004]
["bitfinex","BTCUSD",1728070318789,0.001644,62490.0,62484.0,0.37421757]
["bitfinex","BTCUSD",1728070319219,0.001644,62490.0,62489.0,0.160028]
["bitfinex","BTCUSD",1728070319437,0.001644,62490.0,62489.0,0.28040557]
["bitfinex","BTCUSD",1728070321204,0.002644,62490.0,62489.0,0.28940557]
["bitfinex","BTCUSD",1728070321440,0.002644,62490.0,62489.0,0.36950557]
["bitfinex","BTCUSD",1728070321682,0.003644,62490.0,62489.0,0.44031615]
["bitfinex","BTCUSD",1728070322601,0.002644,62490.0,62489.0,0.43231615]
["bitfinex","BTCUSD",1728070324019,0.003644,62490.0,62489.0,0.44631615]
["bitfinex","BTCUSD",1728070324237,0.003644,62490.0,62489.0,0.54551615]
["bitfinex","BTCUSD",1728070324464,0.001644,62490.0,62489.0,0.52251615]
["bitfinex","BTCUSD",1728070324714,0.001644,62490.0,62489.0,0.68770286]
["bitfinex","BTCUSD",1728070324946,0.001644,62490.0,62489.0,0.70170286]
["bitfinex","BTCUSD",1728070325226,0.001644,62490.0,62489.0,0.68770286]
["bitfinex","BTCUSD",1728070325439,0.002644,62490.0,62489.0,0.69770286]
["bitfinex","BTCUSD",1728070325656,0.002644,62490.0,62489.0,0.71170286]
["bitfinex","BTCUSD",1728070325886,0.001644,62490.0,62489.0,0.69970286]
["bitfinex","BTCUSD",1728070327183,0.002644,62490.0,62489.0,0.71370286]
["bitfinex","BTCUSD",1728070328112,0.002644,62490.0,62489.0,0.71570286]
["bitfinex","BTCUSD",1728070328579,0.002644,62490.0,62489.0,1.19378286]
["bitfinex","BTCUSD",1728070331245,0.00258742,62490.0,62489.0,1.19378286]
["bitfinex","BTCUSD",1728070333363,0.00258742,62490.0,62489.0,1.30078286]
["bitfinex","BTCUSD",1728070333586,0.2405041,62498.0,62489.0,1.30078286]
["bitfinex","BTCUSD",1728070333587,0.2405041,62498.0,62497.0,0.34519515]
["bitfinex","BTCUSD",1728070333845,0.2405041,62498.0,62497.0,1.27140186]
["bitfinex","BTCUSD",1728070334082,4e-05,62500.0,62499.0,0.162002]
["bitfinex","BTCUSD",1728070334300,0.2405041,62507.0,62506.0,0.159984]
["bitfinex","BTCUSD",1728070334523,0.2405041,62507.0,62506.0,0.98830886]
["bitfinex","BTCUSD",1728070334766,0.2405041,62507.0,62506.0,1.08450886]
["bitfinex","BTCUSD",1728070334982,0.4004331,62528.0,62506.0,1.08450886]
["bitfinex","BTCUSD",1728070334983,0.5603621,62528.0,62514.0,0.159964]
["bitfinex","BTCUSD",1728070335200,0.319872,62525.0,62514.0,0.159964]
["bitfinex","BTCUSD",1728070335457,0.15994,62524.0,62515.0,0.159961]
["bitfinex","BTCUSD",1728070335693,0.5603621,62528.0,62515.0,0.159961]
["bitfinex","BTCUSD",1728070335914,0.159936,62525.0,62515.0,0.159961]
["bitfinex","BTCUSD",1728070336146,0.5603621,62528.0,62515.0,0.159961]
["bitfinex","BTCUSD",1728070336383,0.159941,62523.0,62515.0,0.159961]
["bitfinex","BTCUSD",1728070336620,0.319875,62525.0,62515.0,0.159961]
["bitfinex","BTCUSD",1728070336621,0.479813,62525.0,62515.0,0.159961]
["bitfinex","BTCUSD",1728070336843,0.159938,62524.0,62515.0,0.159961]
["bitfinex","BTCUSD",1728070337291,0.159938,62524.0,62515.0,0.167961]
["bitfinex","BTCUSD",1728070337747,0.159938,62524.0,62515.0,0.159961]
["bitfinex","BTCUSD",1728070338202,0.159938,62524.0,62515.0,0.178961]
["bitfinex","BTCUSD",1728070338658,0.319875,62525.0,62515.0,0.178961]
["bitfinex","BTCUSD",1728070338890,0.159946,62521.0,62515.0,0.178961]
["bitfinex","BTCUSD",1728070339126,0.159943,62523.0,62515.0,0.178961]
["bitfinex","BTCUSD",1728070339819,0.319875,62525.0,62515.0,0.178961]
["bitfinex","BTCUSD",1728070340050,0.319888,62522.0,62515.0,0.178961]
["bitfinex","BTCUSD",1728070340275,0.2405041,62521.0,62515.0,0.178961]
["bitfinex","BTCUSD",1728070342824,0.4004501,62521.0,62515.0,0.178961]
["bitfinex","BTCUSD",1728070343058,0.2405041,62521.0,62515.0,0.019]
["bitfinex","BTCUSD",1728070343307,0.0804,62519.0,62515.0,0.019]
["bitfinex","BTCUSD",1728070343544,0.159954,62518.0,62515.0,0.019]
["bitfinex","BTCUSD",1728070344292,0.0804,62519.0,62515.0,0.178961]
["bitfinex","BTCUSD",1728070344801,0.240351,62519.0,62515.0,0.178961]
["bitfinex","BTCUSD",1728070345769,0.0804,62519.0,62515.0,0.178961]
["bitfinex","BTCUSD",1728070346963,0.159948,62520.0,62515.0,0.178961]
["bitfinex","BTCUSD",1728070348639,0.2405041,62521.0,62515.0,0.178961]
["bitfinex","BTCUSD",1728070348869,0.4004501,62521.0,62515.0,0.178961]
["bitfinex","BTCUSD",1728070349336,0.159948,62520.0,62515.0,0.178961]
["bitfinex","BTCUSD",1728070350061,0.319902,62520.0,62515.0,0.019]
["bitfinex","BTCUSD",1728070350301,0.159949,62520.0,62515.0,0.178961]
["bitfinex","BTCUSD",1728070351038,0.4004511,62521.0,62515.0,0.178961]
["bitfinex","BTCUSD",1728070351511,0.2405041,62521.0,62515.0,0.178961]
["bitfinex","BTCUSD",1728070353953,0.4004501,62521.0,62515.0,0.178961]
["bitfinex","BTCUSD",1728070354635,0.2405041,62521.0,62515.0,0.178961]
["bitfinex","BTCUSD",1728070356097,0.4004501,62521.0,62515.0,0.178961]
["bitfinex","BTCUSD",1728070356316,0.0754,62523.0,62515.0,0.178961]
["bitfinex","BTCUSD",1728070356534,0.235341,62523.0,62515.0,0.178961]
["bitfinex","BTCUSD",1728070356776,0.235341,62523.0,62515.0,0.658841]
["bitfinex","BTCUSD",1728070357728,0.159944,62522.0,62515.0,0.658841]
["bitfinex","BTCUSD",1728070357964,0.2405041,62521.0,62515.0,0.658841]
["bitfinex","BTCUSD",1728070359352,0.4004501,62521.0,62515.0,0.658841]
["bitfinex","BTCUSD",1728070359543,0.2405041,62521.0,62515.0,0.658841]
["bitfinex","BTCUSD",1728070360253,0.3202041,62528.0,62515.0,0.751741]
["bitfinex","BTCUSD",1728070360498,0.31984,62532.0,62515.0,0.751741]
["bitfinex","BTCUSD",1728070360499,0.2405041,62527.0,62515.0,0.831041]
["bitfinex","BTCUSD",1728070360725,0.2405041,62527.0,62515.0,0.99422771]
["bitfinex","BTCUSD",1728070361408,0.2405041,62527.0,62515.0,0.98422771]
["bitfinex","BTCUSD",1728070361865,0.2405041,62527.0,62515.0,0.99522771]
["bitfinex","BTCUSD",1728070362102,0.2405041,62527.0,62515.0,0.98422771]
["bitfinex","BTCUSD",1728070362332,0.2405041,62527.0,62515.0,0.98174927]
["bitfinex","BTCUSD",1728070362794,0.2405041,62527.0,62515.0,0.99274927]
["bitfinex","BTCUSD",1728070363262,0.2405041,62527.0,62515.0,0.98174927]
["bitfinex","BTCUSD",1728070363493,0.2405041,62527.0,62515.0,0.99574927]
["bitfinex","BTCUSD",1728070364000,0.2405041,62527.0,62515.0,1.00974927]
["bitfinex","BTCUSD",1728070368488,0.2405041,62527.0,62515.0,0.99574927]
["bitfinex","BTCUSD",1728070368701,0.2405041,62527.0,62515.0,1.00974927]
["bitfinex","BTCUSD",1728070369370,0.2405041,62527.0,62515.0,0.99574927]
["bitfinex","BTCUSD",1728070371027,0.2405041,62527.0,62515.0,1.00974927]
["bitfinex","BTCUSD",1728070371764,0.2405041,62527.0,62515.0,1.12987408]
["bitfinex","BTCUSD",1728070371987,0.2405041,62527.0,62515.0,1.00974927]
["bitfinex","BTCUSD",1728070372234,0.0784,62525.0,62515.0,0.76726256]
["bitfinex","BTCUSD",1728070373375,0.15994,62524.0,62515.0,0.760741]
["bitfinex","BTCUSD",1728070373590,0.0784,62525.0,62515.0,0.760741]
["bitfinex","BTCUSD",1728070374305,0.15994,62524.0,62515.0,0.760741]
["bitfinex","BTCUSD",1728070374525,0.0784,62525.0,62515.0,0.760741]
["bitfinex","BTCUSD",1728070374758,0.15994,62524.0,62515.0,0.760741]
["bitfinex","BTCUSD",1728070375451,0.159939,62524.0,62515.0,0.760741]
["bitfinex","BTCUSD",1728070376622,0.0784,62525.0,62515.0,0.760741]
["bitfinex","BTCUSD",1728070378462,0.12634593,62525.0,62515.0,0.760741]
["bitfinex","BTCUSD",1728070379275,0.04794593,62524.0,62515.0,0.760741]
["bitfinex","BTCUSD",1728070379477,0.04794593,62521.0,62515.0,0.760741]
["bitfinex","BTCUSD",1728070380432,0.04794593,62521.0,62515.0,0.667841]
["bitfinex","BTCUSD",1728070380663,0.04794593,62520.0,62515.0,0.667841]
["bitfinex","BTCUSD",1728070380894,0.04794593,62519.0,62515.0,0.667841]
["bitfinex","BTCUSD",1728070381626,0.25583587,62522.0,62515.0,0.41787798]
["bitfinex","BTCUSD",1728070381627,0.178721,62516.0,62515.0,0.41787798]
["bitfinex","BTCUSD",1728070381872,0.178721,62516.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728070381873,0.259997,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728070382117,0.52457502,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728070382617,0.6444342,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728070382870,0.52457502,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728070383339,0.64443365,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728070383557,0.62038619,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728070383796,0.62038622,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728070384021,0.52457502,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728070384499,0.53557502,62501.0,62500.0,0.001821]
["bitfinex","BTCUSD",1728070384711,0.325397,62501.0,62500.0,0.001821]
["bitfinex","BTCUSD",1728070384929,0.325397,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728070384930,0.62045261,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728070385145,0.64845261,62501.0,62500.0,0.002821]
["bitfinex","BTCUSD",1728070385378,0.342397,62501.0,62500.0,0.002821]
["bitfinex","BTCUSD",1728070385638,0.314397,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728070385856,0.314397,62501.0,62500.0,0.001821]
["bitfinex","BTCUSD",1728070386078,0.328397,62501.0,62500.0,0.001821]
["bitfinex","BTCUSD",1728070386513,0.351397,62501.0,62500.0,0.001821]
["bitfinex","BTCUSD",1728070386999,0.365397,62501.0,62500.0,0.001821]
["bitfinex","BTCUSD",1728070387238,0.351397,62501.0,62500.0,0.001821]
["bitfinex","BTCUSD",1728070387466,0.365397,62501.0,62500.0,0.001821]
["bitfinex","BTCUSD",1728070387704,0.41320143,62501.0,62500.0,0.001821]
["bitfinex","BTCUSD",1728070387943,0.44641441,62501.0,62500.0,0.001821]
["bitfinex","BTCUSD",1728070388392,0.49420357,62501.0,62500.0,0.001821]
["bitfinex","BTCUSD",1728070388624,0.48020357,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728070388847,0.46620357,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728070389058,0.351397,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728070389939,0.365397,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728070390423,0.351397,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728070391076,0.365397,62501.0,62500.0,0.001821]
["bitfinex","BTCUSD",1728070391535,0.365397,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728070391536,0.351397,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728070391759,0.351397,62501.0,62500.0,0.001821]
["bitfinex","BTCUSD",1728070392036,0.365397,62501.0,62500.0,0.001821]
["bitfinex","BTCUSD",1728070392537,0.287997,62501.0,62500.0,0.001821]
["bitfinex","BTCUSD",1728070393434,0.273997,62501.0,62500.0,0.001821]
["bitfinex","BTCUSD",1728070393950,0.287997,62501.0,62500.0,0.001821]
["bitfinex","BTCUSD",1728070394164,0.273997,62501.0,62500.0,0.001821]
["bitfinex","BTCUSD",1728070394389,0.273997,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728070394390,0.004,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728070394891,0.004,62501.0,62500.0,0.001821]
["bitfinex","BTCUSD",1728070394892,0.021,62501.0,62500.0,0.001821]
["bitfinex","BTCUSD",1728070395129,0.021,62501.0,62500.0,0.161821]
["bitfinex","BTCUSD",1728070395366,0.3405041,62506.0,62502.0,0.159994]
["bitfinex","BTCUSD",1728070395594,0.5004891,62506.0,62502.0,0.159994]
["bitfinex","BTCUSD",1728070395808,0.5004891,62506.0,62501.0,0.159996]
["bitfinex","BTCUSD",1728070396029,0.259985,62506.0,62500.0,0.320819]
["bitfinex","BTCUSD",1728070396249,0.159987,62505.0,62501.0,0.159996]
["bitfinex","BTCUSD",1728070396683,0.15999,62504.0,62500.0,0.16282]
["bitfinex","BTCUSD",1728070397145,0.159992,62503.0,62500.0,0.16582]
["bitfinex","BTCUSD",1728070397380,0.159992,62503.0,62500.0,0.16282]
["bitfinex","BTCUSD",1728070397605,0.1,62506.0,62500.0,0.002821]
["bitfinex","BTCUSD",1728070397823,0.160987,62505.0,62502.0,0.159994]
["bitfinex","BTCUSD",1728070398049,0.160987,62505.0,62500.0,0.480817]
["bitfinex","BTCUSD",1728070398531,0.159987,62505.0,62501.0,0.159995]
["bitfinex","BTCUSD",1728070398976,0.161987,62505.0,62501.0,0.159995]
["bitfinex","BTCUSD",1728070399200,0.002,62505.0,62502.0,0.319988]
["bitfinex","BTCUSD",1728070399475,0.320742,62516.0,62510.0,0.159974]
["bitfinex","BTCUSD",1728070399476,0.2405041,62512.0,62510.0,0.159974]
["bitfinex","BTCUSD",1728070399750,0.2421461,62515.0,62514.0,0.159964]
["bitfinex","BTCUSD",1728070399956,0.2421461,62515.0,62514.0,0.34304869]
["bitfinex","BTCUSD",1728070400441,0.001642,62515.0,62514.0,0.34304869]
["bitfinex","BTCUSD",1728070401141,0.002642,62515.0,62514.0,0.34704869]
["bitfinex","BTCUSD",1728070401355,0.001642,62515.0,62514.0,0.34304869]
["bitfinex","BTCUSD",1728070401578,0.001642,62515.0,62514.0,0.44684869]
["bitfinex","BTCUSD",1728070401810,0.002642,62515.0,62514.0,0.44684869]
["bitfinex","BTCUSD",1728070402260,0.002642,62515.0,62514.0,0.45184869]
["bitfinex","BTCUSD",1728070402746,0.002642,62515.0,62514.0,0.44684869]
["bitfinex","BTCUSD",1728070402985,0.002642,62515.0,62514.0,0.45284869]
["bitfinex","BTCUSD",1728070403210,0.003642,62515.0,62514.0,0.45684869]
["bitfinex","BTCUSD",1728070403430,0.003642,62515.0,62514.0,0.45284869]
["bitfinex","BTCUSD",1728070403661,0.003642,62515.0,62514.0,0.014]
["bitfinex","BTCUSD",1728070403662,0.004642,62515.0,62514.0,0.014]
["bitfinex","BTCUSD",1728070403907,0.004642,62515.0,62514.0,0.173964]
["bitfinex","BTCUSD",1728070404134,0.002642,62515.0,62514.0,0.01]
["bitfinex","BTCUSD",1728070404361,0.002642,62515.0,62514.0,0.004]
["bitfinex","BTCUSD",1728070404592,0.002642,62515.0,62514.0,0.009]
["bitfinex","BTCUSD",1728070405076,0.002642,62515.0,62514.0,0.168964]
["bitfinex","BTCUSD",1728070405752,0.002642,62515.0,62514.0,0.163964]
["bitfinex","BTCUSD",1728070406004,0.002642,62515.0,62514.0,0.169964]
["bitfinex","BTCUSD",1728070406250,0.005642,62515.0,62514.0,0.169964]
["bitfinex","BTCUSD",1728070406713,0.005642,62515.0,62514.0,0.170964]
["bitfinex","BTCUSD",1728070407372,0.004642,62515.0,62514.0,0.160964]
["bitfinex","BTCUSD",1728070408446,0.004642,62515.0,62514.0,0.001]
["bitfinex","BTCUSD",1728070409101,0.004642,62515.0,62514.0,0.160964]
["bitfinex","BTCUSD",1728070410792,0.004642,62515.0,62514.0,0.001]
["bitfinex","BTCUSD",1728070411031,0.004642,62515.0,62514.0,0.160964]
["bitfinex","BTCUSD",1728070411557,0.004642,62515.0,62514.0,0.001]
["bitfinex","BTCUSD",1728070412255,0.004642,62515.0,62514.0,0.160964]
["bitfinex","BTCUSD",1728070412469,0.004642,62515.0,62514.0,0.001]
["bitfinex","BTCUSD",1728070413137,0.004642,62515.0,62514.0,0.160964]
["bitfinex","BTCUSD",1728070414267,0.004642,62515.0,62514.0,0.001]
["bitfinex","BTCUSD",1728070414936,0.02972154,62515.0,62514.0,0.001]
["bitfinex","BTCUSD",1728070415153,0.18968254,62515.0,62514.0,0.001]
["bitfinex","BTCUSD",1728070415599,0.19268254,62515.0,62514.0,0.001]
["bitfinex","BTCUSD",1728070415825,0.19568254,62515.0,62514.0,0.001]
["bitfinex","BTCUSD",1728070416726,0.159968,62513.0,62509.0,0.159976]
["bitfinex","BTCUSD",1728070416948,0.159968,62513.0,62507.0,0.319959]
["bitfinex","BTCUSD",1728070417192,0.159964,62514.0,62510.0,0.159974]
["bitfinex","BTCUSD",1728070417407,0.159967,62513.0,62507.0,0.319959]
["bitfinex","BTCUSD",1728070417594,0.159967,62513.0,62510.0,0.159974]
["bitfinex","BTCUSD",1728070418340,0.02972154,62515.0,62508.0,0.319956]
["bitfinex","BTCUSD",1728070418579,0.001,62513.0,62510.0,0.159972]
["bitfinex","BTCUSD",1728070419023,0.159964,62514.0,62510.0,0.159972]
["bitfinex","BTCUSD",1728070419253,0.001,62513.0,62510.0,0.159972]
["bitfinex","BTCUSD",1728070419916,0.001,62513.0,62509.0,0.319949]
["bitfinex","BTCUSD",1728070419917,0.02672154,62515.0,62506.0,0.417967]
["bitfinex","BTCUSD",1728070420141,0.159976,62510.0,62506.0,0.098]
["bitfinex","BTCUSD",1728070420369,0.159976,62510.0,62506.0,0.257983]
["bitfinex","BTCUSD",1728070420611,0.02672154,62515.0,62506.0,0.098]
["bitfinex","BTCUSD",1728070420854,0.002,62514.0,62506.0,0.098]
["bitfinex","BTCUSD",1728070421084,0.159973,62511.0,62507.0,0.159981]
["bitfinex","BTCUSD",1728070421277,0.159974,62510.0,62507.0,0.159981]
["bitfinex","BTCUSD",1728070421524,0.159974,62510.0,62506.0,0.098]
["bitfinex","BTCUSD",1728070421735,0.159974,62510.0,62507.0,0.159981]
["bitfinex","BTCUSD",1728070421961,0.319935,62513.0,62508.0,0.159977]
["bitfinex","BTCUSD",1728070422198,0.159972,62511.0,62508.0,0.159979]
["bitfinex","BTCUSD",1728070422427,0.159969,62512.0,62508.0,0.159979]
["bitfinex","BTCUSD",1728070422641,0.319933,62513.0,62508.0,0.159979]
["bitfinex","BTCUSD",1728070422642,0.159971,62511.0,62510.0,0.000821]
["bitfinex","BTCUSD",1728070423343,0.34305569,62511.0,62510.0,0.000821]
["bitfinex","BTCUSD",1728070424052,0.34505569,62511.0,62510.0,0.000821]
["bitfinex","BTCUSD",1728070424287,0.161971,62511.0,62510.0,0.000821]
["bitfinex","BTCUSD",1728070425449,0.162971,62511.0,62510.0,0.000821]
["bitfinex","BTCUSD",1728070425681,0.159971,62511.0,62510.0,0.000821]
["bitfinex","BTCUSD",1728070425935,0.169971,62511.0,62510.0,0.000821]
["bitfinex","BTCUSD",1728070426163,0.19505274,62511.0,62510.0,0.000821]
["bitfinex","BTCUSD",1728070426394,0.2398479,62511.0,62510.0,0.000821]
["bitfinex","BTCUSD",1728070426860,0.2468479,62511.0,62510.0,0.001821]
["bitfinex","BTCUSD",1728070428608,0.22176616,62511.0,62510.0,0.001821]
["bitfinex","BTCUSD",1728070429512,0.173971,62511.0,62510.0,0.001821]
["bitfinex","BTCUSD",1728070429754,0.014,62511.0,62510.0,0.001821]
["bitfinex","BTCUSD",1728070430002,0.173971,62511.0,62510.0,0.001821]
["bitfinex","BTCUSD",1728070430241,0.014,62511.0,62510.0,0.001821]
["bitfinex","BTCUSD",1728070430918,0.173971,62511.0,62510.0,0.001821]
["bitfinex","BTCUSD",1728070432435,0.22181456,62511.0,62510.0,0.001821]
["bitfinex","BTCUSD",1728070432933,0.173971,62511.0,62510.0,0.001821]
["bitfinex","BTCUSD",1728070433154,0.22181456,62511.0,62510.0,0.001821]
["bitfinex","BTCUSD",1728070433368,0.2218263,62511.0,62510.0,0.001821]
["bitfinex","BTCUSD",1728070434497,0.173971,62511.0,62510.0,0.001821]
["bitfinex","BTCUSD",1728070435216,0.35705569,62511.0,62510.0,0.001821]
["bitfinex","BTCUSD",1728070435453,0.78819562,62511.0,62510.0,0.001821]
["bitfinex","BTCUSD",1728070435683,0.66855735,62511.0,62510.0,0.001821]
["bitfinex","BTCUSD",1728070436414,0.69364107,62511.0,62510.0,0.001821]
["bitfinex","BTCUSD",1728070437552,0.83720699,62511.0,62510.0,0.001821]
["bitfinex","BTCUSD",1728070438505,0.81212327,62511.0,62510.0,0.001821]
["bitfinex","BTCUSD",1728070438976,0.66855735,62511.0,62510.0,0.001821]
["bitfinex","BTCUSD",1728070441523,0.66855224,62511.0,62510.0,0.001821]
["bitfinex","BTCUSD",1728070444054,0.48546755,62511.0,62510.0,0.001821]
["bitfinex","BTCUSD",1728070446014,0.51055076,62511.0,62510.0,0.001821]
["bitfinex","BTCUSD",1728070446228,0.51051767,62511.0,62510.0,0.001821]
["bitfinex","BTCUSD",1728070448422,0.65430051,62511.0,62510.0,0.001821]
["bitfinex","BTCUSD",1728070450988,0.6543208,62511.0,62510.0,0.001821]
["bitfinex","BTCUSD",1728070451204,0.62923759,62511.0,62510.0,0.001821]
["bitfinex","BTCUSD",1728070451427,0.48536168,62511.0,62510.0,0.001821]
["bitfinex","BTCUSD",1728070455864,0.63073109,62511.0,62510.0,0.001821]
["bitfinex","BTCUSD",1728070460119,0.65581499,62511.0,62510.0,0.001821]
["bitfinex","BTCUSD",1728070463519,0.53557797,62511.0,62510.0,0.001821]
["bitfinex","BTCUSD",1728070465334,0.69777677,62511.0,62510.0,0.001821]
["bitfinex","BTCUSD",1728070466682,0.53570111,62511.0,62510.0,0.001821]
["bitfinex","BTCUSD",1728070466917,0.77620521,62511.0,62510.0,0.001821]
["bitfinex","BTCUSD",1728070467135,1.75887925,62511.0,62510.0,0.001821]
["bitfinex","BTCUSD",1728070467389,0.28023402,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728070467633,0.49179716,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728070468083,0.78798555,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728070468313,0.49179716,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728070468547,0.78798555,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728070468807,0.78798555,62501.0,62500.0,0.002821]
["bitfinex","BTCUSD",1728070469019,0.78798555,62501.0,62500.0,0.005821]
["bitfinex","BTCUSD",1728070469508,0.78798555,62501.0,62500.0,0.002821]
["bitfinex","BTCUSD",1728070469742,0.78898555,62501.0,62500.0,0.002821]
["bitfinex","BTCUSD",1728070469957,0.78898555,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728070470655,0.81407133,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728070471120,0.81507133,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728070471388,0.81707133,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728070472094,0.79198555,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728070474770,0.78963678,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728070476324,0.66391366,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728070476760,0.51990471,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728070476975,0.81472299,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728070478529,0.78963678,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728070479679,0.78934496,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728070482993,0.93334622,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728070483245,0.66910794,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728070484669,0.004,62501.0,62500.0,0.45335802]
["bitfinex","BTCUSD",1728070484939,0.004,62501.0,62500.0,0.333121]
["bitfinex","BTCUSD",1728070485150,0.002,62501.0,62500.0,0.333121]
["bitfinex","BTCUSD",1728070485605,0.004,62501.0,62500.0,0.333121]
["bitfinex","BTCUSD",1728070485849,0.04799089,62505.0,62500.0,0.173121]
["bitfinex","BTCUSD",1728070486064,0.04799089,62506.0,62505.0,0.250187]
["bitfinex","BTCUSD",1728070487708,0.04799089,62506.0,62505.0,0.252187]
["bitfinex","BTCUSD",1728070488412,0.04799089,62507.0,62506.0,0.159984]
["bitfinex","BTCUSD",1728070489993,0.04799089,62507.0,62506.0,0.160984]
["bitfinex","BTCUSD",1728070490223,0.04799089,62507.0,62506.0,0.241284]
["bitfinex","BTCUSD",1728070491638,0.07193466,62509.0,62508.0,0.159977]
["bitfinex","BTCUSD",1728070492524,0.07193466,62509.0,62507.0,0.15998]
["bitfinex","BTCUSD",1728070493219,0.07293466,62509.0,62507.0,0.15998]
["bitfinex","BTCUSD",1728070493646,0.07393466,62509.0,62508.0,0.159979]
["bitfinex","BTCUSD",1728070494085,0.07293466,62509.0,62508.0,0.159979]
["bitfinex","BTCUSD",1728070495016,0.07193466,62509.0,62508.0,0.159979]
["bitfinex","BTCUSD",1728070495879,0.001642,62510.0,62508.0,0.159979]
["bitfinex","BTCUSD",1728070496320,0.321591,62510.0,62506.0,0.0803]
["bitfinex","BTCUSD",1728070496552,0.001642,62510.0,62507.0,0.15998]
["bitfinex","BTCUSD",1728070496774,0.479932,62509.0,62506.0,0.0803]
["bitfinex","BTCUSD",1728070496994,0.15998,62508.0,62506.0,0.0803]
["bitfinex","BTCUSD",1728070497452,0.159978,62509.0,62506.0,0.0803]
["bitfinex","BTCUSD",1728070497944,0.159981,62508.0,62506.0,0.0803]
["bitfinex","BTCUSD",1728070498637,0.159984,62506.0,62505.0,0.0902]
["bitfinex","BTCUSD",1728070500585,0.159983,62507.0,62505.0,0.0902]
["bitfinex","BTCUSD",1728070501047,0.161984,62506.0,62505.0,0.0902]
["bitfinex","BTCUSD",1728070502128,0.163984,62506.0,62505.0,0.0902]
["bitfinex","BTCUSD",1728070502315,0.159984,62506.0,62505.0,0.0902]
["bitfinex","BTCUSD",1728070502762,0.161984,62506.0,62505.0,0.0902]
["bitfinex","BTCUSD",1728070503187,0.163984,62506.0,62505.0,0.091021]
["bitfinex","BTCUSD",1728070504079,0.47093747,62506.0,62505.0,0.091021]
["bitfinex","BTCUSD",1728070504546,0.85565076,62506.0,62505.0,0.000821]
["bitfinex","BTCUSD",1728070504764,0.49528582,62506.0,62505.0,0.000821]
["bitfinex","BTCUSD",1728070504976,0.63911883,62506.0,62505.0,0.000821]
["bitfinex","BTCUSD",1728070505615,0.49528582,62506.0,62505.0,0.000821]
["bitfinex","BTCUSD",1728070505853,0.3750488,62506.0,62505.0,0.000821]
["bitfinex","BTCUSD",1728070509030,0.40013258,62506.0,62505.0,0.000821]
["bitfinex","BTCUSD",1728070512639,0.39949512,62506.0,62505.0,0.000821]
["bitfinex","BTCUSD",1728070513973,0.37441134,62506.0,62505.0,0.000821]
["bitfinex","BTCUSD",1728070515122,0.49464836,62506.0,62505.0,0.000821]
["bitfinex","BTCUSD",1728070516030,0.73849687,62506.0,62505.0,0.000821]
["bitfinex","BTCUSD",1728070516239,0.73849687,62506.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728070516240,0.284997,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728070516451,0.61366136,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728070516670,0.90804332,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728070517100,0.91004332,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728070517354,1.097578,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728070517824,1.109578,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728070518048,6.10419129,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728070518279,6.10419129,62501.0,62478.0,0.0904]
["bitfinex","BTCUSD",1728070518280,0.26002,62492.0,62478.0,0.0904]
["bitfinex","BTCUSD",1728070518493,0.59028518,62492.0,62478.0,0.0904]
["bitfinex","BTCUSD",1728070518700,0.16004,62484.0,62478.0,0.0904]
["bitfinex","BTCUSD",1728070518911,0.28027702,62484.0,62478.0,0.0904]
["bitfinex","BTCUSD",1728070519135,0.160053,62480.0,62478.0,0.0904]
["bitfinex","BTCUSD",1728070519346,0.160053,62479.0,62478.0,0.0904]
["bitfinex","BTCUSD",1728070520001,0.160053,62479.0,62472.0,0.097021]
["bitfinex","BTCUSD",1728070520002,0.160068,62474.0,62472.0,0.097021]
["bitfinex","BTCUSD",1728070520239,0.16816662,62473.0,62472.0,0.097021]
["bitfinex","BTCUSD",1728070520451,0.28030602,62473.0,62472.0,0.097021]
["bitfinex","BTCUSD",1728070520668,0.159469,62473.0,62472.0,0.097021]
["bitfinex","BTCUSD",1728070520883,0.27970602,62473.0,62472.0,0.097021]
["bitfinex","BTCUSD",1728070521336,0.27960602,62473.0,62472.0,0.097021]
["bitfinex","BTCUSD",1728070521554,0.27870602,62473.0,62472.0,0.097021]
["bitfinex","BTCUSD",1728070522185,0.27860602,62473.0,62472.0,0.097021]
["bitfinex","BTCUSD",1728070522404,0.27780602,62473.0,62472.0,0.097021]
["bitfinex","BTCUSD",1728070522629,0.27780602,62473.0,62472.0,0.098021]
["bitfinex","BTCUSD",1728070523080,0.27760602,62473.0,62472.0,0.098021]
["bitfinex","BTCUSD",1728070523287,0.27690602,62473.0,62472.0,0.098021]
["bitfinex","BTCUSD",1728070523502,0.12023702,62473.0,62472.0,0.098021]
["bitfinex","BTCUSD",1728070523997,0.04778563,62477.0,62472.0,0.098021]
["bitfinex","BTCUSD",1728070524201,0.07182845,62479.0,62472.0,0.098021]
["bitfinex","BTCUSD",1728070524202,0.12013702,62476.0,62472.0,0.098021]
["bitfinex","BTCUSD",1728070524411,0.07182845,62480.0,62472.0,0.098021]
["bitfinex","BTCUSD",1728070524619,0.160067,62474.0,62472.0,0.098021]
["bitfinex","BTCUSD",1728070524824,0.159767,62474.0,62472.0,0.097021]
["bitfinex","BTCUSD",1728070525903,0.12023702,62474.0,62472.0,0.097021]
["bitfinex","BTCUSD",1728070526128,0.160069,62473.0,62472.0,0.097021]
["bitfinex","BTCUSD",1728070526616,0.160069,62473.0,62472.0,0.000821]
["bitfinex","BTCUSD",1728070528172,0.263069,62473.0,62472.0,0.000821]
["bitfinex","BTCUSD",1728070528594,0.260069,62473.0,62472.0,0.000821]
["bitfinex","BTCUSD",1728070528821,0.260069,62473.0,62472.0,0.001821]
["bitfinex","BTCUSD",1728070528822,0.275069,62473.0,62472.0,0.001821]
["bitfinex","BTCUSD",1728070529229,0.267069,62473.0,62472.0,0.001821]
["bitfinex","BTCUSD",1728070529462,0.260069,62473.0,62472.0,0.000821]
["bitfinex","BTCUSD",1728070530779,0.283069,62473.0,62472.0,0.000821]
["bitfinex","BTCUSD",1728070531011,0.283069,62473.0,62463.0,0.2405041]
["bitfinex","BTCUSD",1728070531012,0.160092,62464.0,62463.0,0.2405041]
["bitfinex","BTCUSD",1728070531212,0.28032902,62464.0,62463.0,0.2405041]
["bitfinex","BTCUSD",1728070531457,0.160107,62458.0,62457.0,0.095622]
["bitfinex","BTCUSD",1728070531692,0.28034402,62458.0,62457.0,0.000822]
["bitfinex","BTCUSD",1728070531915,0.28519733,62458.0,62457.0,0.000822]
["bitfinex","BTCUSD",1728070532819,0.28519733,62458.0,62457.0,0.001822]
["bitfinex","BTCUSD",1728070533049,0.32730145,62458.0,62457.0,0.001822]
["bitfinex","BTCUSD",1728070533490,0.39063198,62458.0,62457.0,0.001822]
["bitfinex","BTCUSD",1728070533931,0.49063198,62458.0,62457.0,0.001822]
["bitfinex","BTCUSD",1728070534163,0.49063198,62458.0,62457.0,9.001822]
["bitfinex","BTCUSD",1728070534399,0.46877867,62458.0,62457.0,9.000822]
["bitfinex","BTCUSD",1728070534620,0.48477867,62458.0,62457.0,9.000822]
["bitfinex","BTCUSD",1728070537304,0.46877867,62458.0,62457.0,9.000822]
["bitfinex","BTCUSD",1728070537512,0.47677867,62458.0,62457.0,9.000822]
["bitfinex","BTCUSD",1728070537731,0.50977867,62458.0,62457.0,9.000822]
["bitfinex","BTCUSD",1728070537960,0.50177867,62458.0,62457.0,9.000822]
["bitfinex","BTCUSD",1728070538368,0.47767455,62458.0,62457.0,9.000822]
["bitfinex","BTCUSD",1728070538790,0.49067455,62458.0,62457.0,9.000822]
["bitfinex","BTCUSD",1728070539044,0.47967455,62458.0,62457.0,9.000822]
["bitfinex","BTCUSD",1728070539277,0.46667455,62458.0,62457.0,9.000822]
["bitfinex","BTCUSD",1728070539494,0.48067455,62458.0,62457.0,9.000822]
["bitfinex","BTCUSD",1728070540116,0.56007455,62458.0,62457.0,9.000822]
["bitfinex","BTCUSD",1728070540369,0.59859248,62458.0,62457.0,9.000822]
["bitfinex","BTCUSD",1728070540572,5.66059248,62458.0,62457.0,8.44403035]
["bitfinex","BTCUSD",1728070540989,5.70085047,62458.0,62457.0,8.44403035]
["bitfinex","BTCUSD",1728070541409,5.64659248,62458.0,62457.0,8.44403035]
["bitfinex","BTCUSD",1728070541622,5.68570227,62458.0,62457.0,8.44403035]
["bitfinex","BTCUSD",1728070541832,5.66470227,62458.0,62457.0,8.44403035]
["bitfinex","BTCUSD",1728070542090,5.65359248,62458.0,62457.0,8.44403035]
["bitfinex","BTCUSD",1728070542293,5.70529248,62458.0,62457.0,8.31733389]
["bitfinex","BTCUSD",1728070542513,5.74555047,62458.0,62457.0,8.31733389]
["bitfinex","BTCUSD",1728070542935,5.74555047,62458.0,62457.0,8.24181778]
["bitfinex","BTCUSD",1728070543393,5.74555047,62458.0,62457.0,8.01512893]
["bitfinex","BTCUSD",1728070543591,5.73155047,62458.0,62457.0,8.01512893]
["bitfinex","BTCUSD",1728070543796,5.74555047,62458.0,62457.0,8.01512893]
["bitfinex","BTCUSD",1728070544003,5.73155047,62458.0,62457.0,7.98310693]
["bitfinex","BTCUSD",1728070544445,5.69129248,62458.0,62457.0,7.98310693]
["bitfinex","BTCUSD",1728070544881,5.73040283,62458.0,62457.0,7.98310693]
["bitfinex","BTCUSD",1728070545082,5.66915713,62458.0,62457.0,7.98310693]
["bitfinex","BTCUSD",1728070545518,5.68315713,62458.0,62457.0,7.98310693]
["bitfinex","BTCUSD",1728070545741,5.70826977,62458.0,62457.0,7.98310693]
["bitfinex","BTCUSD",1728070547228,5.72226977,62458.0,62457.0,7.98310693]
["bitfinex","BTCUSD",1728070547438,5.69426977,62458.0,62457.0,7.98310693]
["bitfinex","BTCUSD",1728070547654,5.85745648,62458.0,62457.0,7.98310693]
["bitfinex","BTCUSD",1728070547899,5.88545648,62458.0,62457.0,7.98310693]
["bitfinex","BTCUSD",1728070548117,5.87145648,62458.0,62457.0,7.98310693]
["bitfinex","BTCUSD",1728070548595,5.88545648,62458.0,62457.0,7.98392793]
["bitfinex","BTCUSD",1728070550309,5.88045648,62458.0,62457.0,7.98392793]
["bitfinex","BTCUSD",1728070550767,5.86645648,62458.0,62457.0,7.98392793]
["bitfinex","BTCUSD",1728070551210,5.88045648,62458.0,62457.0,7.98392793]
["bitfinex","BTCUSD",1728070551435,0.86060222,62458.0,62457.0,7.98392793]
["bitfinex","BTCUSD",1728070551660,0.30449187,62458.0,62457.0,7.98392793]
["bitfinex","BTCUSD",1728070551901,0.31849187,62458.0,62457.0,7.98392793]
["bitfinex","BTCUSD",1728070552119,0.31321964,62458.0,62457.0,7.98392793]
["bitfinex","BTCUSD",1728070552330,0.29921964,62458.0,62457.0,7.98392793]
["bitfinex","BTCUSD",1728070553008,0.31321964,62458.0,62457.0,7.98392793]
["bitfinex","BTCUSD",1728070553216,0.31812167,62458.0,62457.0,7.98392793]
["bitfinex","BTCUSD",1728070553427,0.31321964,62458.0,62457.0,7.98392793]
["bitfinex","BTCUSD",1728070554058,0.32221964,62458.0,62457.0,7.98392793]
["bitfinex","BTCUSD",1728070554301,0.30821964,62458.0,62457.0,7.98392793]
["bitfinex","BTCUSD",1728070554529,0.33621964,62458.0,62457.0,7.98392793]
["bitfinex","BTCUSD",1728070554943,0.53089401,62458.0,62457.0,7.98392793]
["bitfinex","BTCUSD",1728070555365,0.53579441,62458.0,62457.0,7.98392793]
["bitfinex","BTCUSD",1728070555600,0.67766486,62458.0,62457.0,7.98392793]
["bitfinex","BTCUSD",1728070555814,0.69066486,62458.0,62457.0,7.98392793]
["bitfinex","BTCUSD",1728070556038,0.26522686,62458.0,62457.0,7.98392793]
["bitfinex","BTCUSD",1728070556510,0.23732646,62458.0,62457.0,8.16382793]
["bitfinex","BTCUSD",1728070556725,0.21221382,62458.0,62457.0,8.16382793]
["bitfinex","BTCUSD",1728070557622,0.19921382,62458.0,62457.0,8.16382793]
["bitfinex","BTCUSD",1728070557842,0.21121382,62458.0,62457.0,8.16382793]
["bitfinex","BTCUSD",1728070558066,0.29721382,62458.0,62457.0,8.16382793]
["bitfinex","BTCUSD",1728070558295,0.29821382,62458.0,62457.0,8.16382793]
["bitfinex","BTCUSD",1728070558517,0.278107,62458.0,62457.0,8.16382793]
["bitfinex","BTCUSD",1728070558730,0.265107,62458.0,62457.0,8.16382793]
["bitfinex","BTCUSD",1728070559414,0.272107,62458.0,62457.0,8.16382793]
["bitfinex","BTCUSD",1728070559863,0.265107,62458.0,62457.0,8.16382793]
["bitfinex","BTCUSD",1728070560091,0.260107,62458.0,62457.0,8.16382793]
["bitfinex","BTCUSD",1728070560548,0.264107,62458.0,62457.0,8.16382793]
["bitfinex","BTCUSD",1728070561267,0.270751,62458.0,62457.0,8.16382793]
["bitfinex","BTCUSD",1728070561496,0.28288917,62458.0,62457.0,8.16382793]
["bitfinex","BTCUSD",1728070561717,0.48945672,62458.0,62457.0,8.08052793]
["bitfinex","BTCUSD",1728070562196,0.293751,62458.0,62457.0,8.08052793]
["bitfinex","BTCUSD",1728070563054,0.30590059,62458.0,62457.0,8.08052793]
["bitfinex","BTCUSD",1728070563742,0.30790059,62458.0,62457.0,8.08052793]
["bitfinex","BTCUSD",1728070563957,0.6737597,62458.0,62457.0,7.98392793]
["bitfinex","BTCUSD",1728070564187,0.69558903,62458.0,62457.0,7.98392793]
["bitfinex","BTCUSD",1728070564418,5.67410105,62458.0,62457.0,7.98392793]
["bitfinex","BTCUSD",1728070564683,2.42017393,62458.0,62457.0,7.98392793]
["bitfinex","BTCUSD",1728070564887,2.19017784,62458.0,62457.0,7.98392793]
["bitfinex","BTCUSD",1728070565099,2.4459539,62458.0,62457.0,7.98392793]
["bitfinex","BTCUSD",1728070565319,2.32480727,62458.0,62457.0,7.98392793]
["bitfinex","BTCUSD",1728070565530,2.35958036,62458.0,62457.0,7.98392793]
["bitfinex","BTCUSD",1728070565753,2.38668666,62458.0,62457.0,7.98392793]
["bitfinex","BTCUSD",1728070565996,2.52966262,62458.0,62457.0,7.98392793]
["bitfinex","BTCUSD",1728070566224,2.49488953,62458.0,62457.0,7.98392793]
["bitfinex","BTCUSD",1728070566439,2.78264027,62458.0,62457.0,7.98392793]
["bitfinex","BTCUSD",1728070566657,2.63966431,62458.0,62457.0,7.98392793]
["bitfinex","BTCUSD",1728070566894,2.63473705,62458.0,62457.0,7.98392793]
["bitfinex","BTCUSD",1728070567358,2.80577442,62458.0,62457.0,7.98392793]
["bitfinex","BTCUSD",1728070567837,2.79177442,62458.0,62457.0,7.98392793]
["bitfinex","BTCUSD",1728070568060,2.80077442,62458.0,62457.0,7.98392793]
["bitfinex","BTCUSD",1728070568536,2.77566812,62458.0,62457.0,7.98392793]
["bitfinex","BTCUSD",1728070568755,2.78966812,62458.0,62457.0,7.98392793]
["bitfinex","BTCUSD",1728070568960,2.61863075,62458.0,62457.0,7.98392793]
["bitfinex","BTCUSD",1728070569181,2.63263075,62458.0,62457.0,7.98392793]
["bitfinex","BTCUSD",1728070569410,2.79408093,62458.0,62457.0,7.98392793]
["bitfinex","BTCUSD",1728070569650,2.63263075,62458.0,62457.0,7.98392793]
["bitfinex","BTCUSD",1728070569872,2.79581746,62458.0,62457.0,7.98392793]
["bitfinex","BTCUSD",1728070570323,2.79571289,62458.0,62457.0,7.98392793]
["bitfinex","BTCUSD",1728070570550,2.80071289,62458.0,62457.0,7.95190593]
["bitfinex","BTCUSD",1728070570758,2.83140682,62458.0,62457.0,7.08425265]
["bitfinex","BTCUSD",1728070570975,2.86910682,62458.0,62457.0,6.92414265]
["bitfinex","BTCUSD",1728070571187,2.83742412,62458.0,62457.0,6.92414265]
["bitfinex","BTCUSD",1728070571641,2.80942412,62458.0,62457.0,6.92414265]
["bitfinex","BTCUSD",1728070571854,2.82342412,62458.0,62457.0,6.92414265]
["bitfinex","BTCUSD",1728070572315,2.80942412,62458.0,62457.0,6.92414265]
["bitfinex","BTCUSD",1728070572528,2.82342412,62458.0,62457.0,6.89212065]
["bitfinex","BTCUSD",1728070572758,2.90252412,62458.0,62457.0,6.86009865]
["bitfinex","BTCUSD",1728070572981,2.93994374,62458.0,62457.0,6.63594465]
["bitfinex","BTCUSD",1728070573206,3.14100682,62458.0,62457.0,6.0715941]
["bitfinex","BTCUSD",1728070573433,3.26499083,62458.0,62457.0,5.52728955]
["bitfinex","BTCUSD",1728070573667,3.10330682,62458.0,62457.0,5.52728955]
["bitfinex","BTCUSD",1728070573885,3.08930682,62458.0,62457.0,5.43122355]
["bitfinex","BTCUSD",1728070574094,3.12672644,62458.0,62457.0,5.36717955]
["bitfinex","BTCUSD",1728070574341,3.14072644,62458.0,62457.0,5.2408251]
["bitfinex","BTCUSD",1728070574558,3.04362412,62458.0,62457.0,5.2408251]
["bitfinex","BTCUSD",1728070574805,3.02962412,62458.0,62457.0,5.2408251]
["bitfinex","BTCUSD",1728070575030,3.06873709,62458.0,62457.0,5.0807151]
["bitfinex","BTCUSD",1728070575481,3.08273709,62458.0,62457.0,5.0807151]
["bitfinex","BTCUSD",1728070575695,3.23043411,62458.0,62457.0,5.0807151]
["bitfinex","BTCUSD",1728070576212,3.08159509,62458.0,62457.0,4.9526271]
["bitfinex","BTCUSD",1728070576387,3.08159509,62458.0,62457.0,4.9206051]
["bitfinex","BTCUSD",1728070576832,3.06759509,62458.0,62457.0,4.9206051]
["bitfinex","BTCUSD",1728070577050,3.08159509,62458.0,62457.0,4.8885831]
["bitfinex","BTCUSD",1728070577259,3.08159509,62458.0,62457.0,4.7925171]
["bitfinex","BTCUSD",1728070577503,2.74960838,62458.0,62457.0,4.7925171]
["bitfinex","BTCUSD",1728070578580,2.72449541,62458.0,62457.0,4.7604951]
["bitfinex","BTCUSD",1728070579005,2.89329541,62458.0,62457.0,4.7284731]
["bitfinex","BTCUSD",1728070579227,3.05648212,62458.0,62457.0,4.6964511]
["bitfinex","BTCUSD",1728070579447,3.05648212,62458.0,62457.0,4.6003851]
["bitfinex","BTCUSD",1728070579879,3.05648212,62458.0,62457.0,4.5683631]
["bitfinex","BTCUSD",1728070580561,3.05648212,62458.0,62457.0,4.5043191]
["bitfinex","BTCUSD",1728070580781,3.05593098,62458.0,62457.0,4.5043191]
["bitfinex","BTCUSD",1728070581435,3.05593098,62458.0,62457.0,4.4722971]
["bitfinex","BTCUSD",1728070581646,3.08104401,62458.0,62457.0,4.4082531]
["bitfinex","BTCUSD",1728070581872,3.08104401,62458.0,62457.0,4.37538171]
["bitfinex","BTCUSD",1728070582790,3.05593098,62458.0,62457.0,4.37538171]
["bitfinex","BTCUSD",1728070583466,3.05593098,62458.0,62457.0,4.34335971]
["bitfinex","BTCUSD",1728070583673,3.05593098,62458.0,62457.0,4.31133771]
["bitfinex","BTCUSD",1728070583899,3.05593098,62458.0,62457.0,4.24729371]
["bitfinex","BTCUSD",1728070584378,3.05593098,62458.0,62457.0,4.11920571]
["bitfinex","BTCUSD",1728070584786,3.05593098,62458.0,62457.0,4.08718371]
["bitfinex","BTCUSD",1728070585229,3.05593098,62458.0,62457.0,4.02313971]
["bitfinex","BTCUSD",1728070585438,2.56545028,62458.0,62457.0,3.99111771]
["bitfinex","BTCUSD",1728070585667,3.08065271,62458.0,62457.0,3.95909571]
["bitfinex","BTCUSD",1728070585867,6.50165271,62458.0,62457.0,3.83100771]
["bitfinex","BTCUSD",1728070586085,6.50165271,62458.0,62457.0,3.79898571]
["bitfinex","BTCUSD",1728070586935,6.50165271,62458.0,62457.0,3.76696371]
["bitfinex","BTCUSD",1728070587164,5.87699845,62458.0,62457.0,3.67089771]
["bitfinex","BTCUSD",1728070587379,4.35710302,62458.0,62457.0,3.67089771]
["bitfinex","BTCUSD",1728070587658,4.32698962,62458.0,62457.0,3.67089771]
["bitfinex","BTCUSD",1728070587881,3.93698962,62458.0,62457.0,3.67089771]
["bitfinex","BTCUSD",1728070588094,3.52698962,62458.0,62457.0,3.67089771]
["bitfinex","BTCUSD",1728070588328,3.14257798,62458.0,62457.0,3.67089771]
["bitfinex","BTCUSD",1728070588541,2.84269271,62458.0,62457.0,3.67089771]
["bitfinex","BTCUSD",1728070588757,1.00469271,62458.0,62457.0,3.67089771]
["bitfinex","BTCUSD",1728070588965,0.99069271,62458.0,62457.0,3.67089771]
["bitfinex","BTCUSD",1728070589398,1.09069271,62458.0,62457.0,3.67089771]
["bitfinex","BTCUSD",1728070589618,1.10469271,62458.0,62457.0,3.67089771]
["bitfinex","BTCUSD",1728070589835,1.11580088,62458.0,62457.0,3.67089771]
["bitfinex","BTCUSD",1728070590060,1.13880088,62458.0,62457.0,3.67089771]
["bitfinex","BTCUSD",1728070590303,1.12480088,62458.0,62457.0,3.67089771]
["bitfinex","BTCUSD",1728070590816,1.13880088,62458.0,62457.0,3.67089771]
["bitfinex","BTCUSD",1728070591036,1.12480088,62458.0,62457.0,3.67089771]
["bitfinex","BTCUSD",1728070591258,1.13880088,62458.0,62457.0,3.67089771]
["bitfinex","BTCUSD",1728070591490,1.15280088,62458.0,62457.0,3.67089771]
["bitfinex","BTCUSD",1728070593399,1.14557255,62458.0,62457.0,3.67089771]
["bitfinex","BTCUSD",1728070594132,1.31075926,62458.0,62457.0,3.67089771]
["bitfinex","BTCUSD",1728070594318,1.00586055,62458.0,62457.0,3.67089771]
["bitfinex","BTCUSD",1728070594549,6.05586055,62458.0,62457.0,3.67089771]
["bitfinex","BTCUSD",1728070594765,5.89267384,62458.0,62457.0,3.67089771]
["bitfinex","BTCUSD",1728070595867,6.05437437,62458.0,62457.0,3.67089771]
["bitfinex","BTCUSD",1728070596088,5.89267384,62458.0,62457.0,3.67089771]
["bitfinex","BTCUSD",1728070597244,6.34559497,62458.0,62457.0,3.67089771]
["bitfinex","BTCUSD",1728070597473,6.48665395,62458.0,62457.0,3.67089771]
["bitfinex","BTCUSD",1728070598751,6.46154578,62458.0,62457.0,3.67089771]
["bitfinex","BTCUSD",1728070599878,6.46193678,62458.0,62457.0,3.67089771]
["bitfinex","BTCUSD",1728070601065,6.45884198,62458.0,62457.0,3.67089771]
["bitfinex","BTCUSD",1728070601721,6.48395123,62458.0,62457.0,3.67089771]
["bitfinex","BTCUSD",1728070602411,6.3459857,62458.0,62457.0,3.67089771]
["bitfinex","BTCUSD",1728070602616,6.2219857,62458.0,62457.0,3.67089771]
["bitfinex","BTCUSD",1728070602824,5.2549857,62458.0,62457.0,3.67089771]
["bitfinex","BTCUSD",1728070603053,5.22987645,62458.0,62457.0,3.67089771]
["bitfinex","BTCUSD",1728070605911,5.49077649,62458.0,62457.0,3.67089771]
["bitfinex","BTCUSD",1728070606129,5.48877649,62458.0,62457.0,3.67089771]
["bitfinex","BTCUSD",1728070606361,5.48877649,62458.0,62457.0,3.84749771]
["bitfinex","BTCUSD",1728070606362,4.54998541,62458.0,62457.0,3.84749771]
["bitfinex","BTCUSD",1728070606602,2.51867616,62458.0,62457.0,3.84749771]
["bitfinex","BTCUSD",1728070606830,2.47299385,62458.0,62457.0,3.84749771]
["bitfinex","BTCUSD",1728070607492,2.49599385,62458.0,62457.0,3.84749771]
["bitfinex","BTCUSD",1728070608556,2.47088489,62458.0,62457.0,3.84749771]
["bitfinex","BTCUSD",1728070609015,1.83588489,62458.0,62457.0,3.84749771]
["bitfinex","BTCUSD",1728070609232,1.82582799,62458.0,62457.0,3.84749771]
["bitfinex","BTCUSD",1728070609962,0.81482799,62458.0,62457.0,3.84749771]
["bitfinex","BTCUSD",1728070610186,0.52646276,62458.0,62457.0,3.84749771]
["bitfinex","BTCUSD",1728070610394,0.50346276,62458.0,62457.0,3.84749771]
["bitfinex","BTCUSD",1728070610604,1.80382799,62458.0,62457.0,3.84749771]
["bitfinex","BTCUSD",1728070610851,0.79182799,62458.0,62457.0,3.84749771]
["bitfinex","BTCUSD",1728070611064,0.50346276,62458.0,62457.0,3.84749771]
["bitfinex","BTCUSD",1728070611975,0.52856927,62458.0,62457.0,3.84749771]
["bitfinex","BTCUSD",1728070612675,0.69050972,62458.0,62457.0,3.84749771]
["bitfinex","BTCUSD",1728070612887,0.66540321,62458.0,62457.0,3.84749771]
["bitfinex","BTCUSD",1728070613822,0.95463201,62458.0,62457.0,3.84749771]
["bitfinex","BTCUSD",1728070614274,0.66575112,62458.0,62457.0,3.84749771]
["bitfinex","BTCUSD",1728070614752,0.50383109,62458.0,62457.0,3.84749771]
["bitfinex","BTCUSD",1728070615194,0.66575112,62458.0,62457.0,3.84749771]
["bitfinex","BTCUSD",1728070615642,0.50383109,62458.0,62457.0,3.84749771]
["bitfinex","BTCUSD",1728070616124,0.66561579,62458.0,62457.0,3.84749771]
["bitfinex","BTCUSD",1728070616347,0.69072237,62458.0,62457.0,3.84749771]
["bitfinex","BTCUSD",1728070616561,0.52884209,62458.0,62457.0,3.84749771]
["bitfinex","BTCUSD",1728070617423,0.55395051,62458.0,62457.0,3.84749771]
["bitfinex","BTCUSD",1728070618597,0.52884393,62458.0,62457.0,3.84749771]
["bitfinex","BTCUSD",1728070620255,0.55395058,62458.0,62457.0,3.84749771]
["bitfinex","BTCUSD",1728070621920,0.34770267,62458.0,62457.0,3.84749771]
["bitfinex","BTCUSD",1728070622134,0.55391529,62458.0,62457.0,3.84749771]
["bitfinex","BTCUSD",1728070625073,0.52880864,62458.0,62457.0,3.84749771]
["bitfinex","BTCUSD",1728070627774,0.553915,62458.0,62457.0,3.84749771]
["bitfinex","BTCUSD",1728070629175,0.52880864,62458.0,62457.0,3.84749771]
["bitfinex","BTCUSD",1728070632711,0.52880864,62458.0,62457.0,3.96791171]
["bitfinex","BTCUSD",1728070633152,0.52880864,62458.0,62457.0,3.84749771]
["bitfinex","BTCUSD",1728070635640,0.36870164,62458.0,62457.0,3.96791171]
["bitfinex","BTCUSD",1728070635883,0.36870164,62458.0,62457.0,4.12802171]
["bitfinex","BTCUSD",1728070636316,0.36096504,62458.0,62457.0,4.12802171]
["bitfinex","BTCUSD",1728070636497,0.36199961,62458.0,62457.0,4.12802171]
["bitfinex","BTCUSD",1728070636784,0.38710363,62458.0,62457.0,4.12802171]
["bitfinex","BTCUSD",1728070636971,0.39374066,62458.0,62457.0,3.96791171]
["bitfinex","BTCUSD",1728070637404,0.37974066,62458.0,62457.0,3.96791171]
["bitfinex","BTCUSD",1728070637678,0.37974066,62458.0,62457.0,4.0309384]
["bitfinex","BTCUSD",1728070637872,0.37474066,62458.0,62457.0,4.0309384]
["bitfinex","BTCUSD",1728070638326,0.37674066,62458.0,62457.0,4.0309384]
["bitfinex","BTCUSD",1728070638562,0.37574066,62458.0,62457.0,4.0309384]
["bitfinex","BTCUSD",1728070638796,0.34863664,62458.0,62457.0,4.1910484]
["bitfinex","BTCUSD",1728070639030,0.35095192,62458.0,62457.0,4.1910484]
["bitfinex","BTCUSD",1728070639255,0.35695192,62458.0,62457.0,4.1910484]
["bitfinex","BTCUSD",1728070639894,0.34699961,62458.0,62457.0,4.1910484]
["bitfinex","BTCUSD",1728070640362,0.4669039,62458.0,62457.0,4.1910484]
["bitfinex","BTCUSD",1728070640583,0.34699961,62458.0,62457.0,4.1910484]
["bitfinex","BTCUSD",1728070640801,0.34994971,62458.0,62457.0,4.1910484]
["bitfinex","BTCUSD",1728070641023,0.34499961,62458.0,62457.0,4.1910484]
["bitfinex","BTCUSD",1728070641241,0.08407353,62458.0,62457.0,4.1910484]
["bitfinex","BTCUSD",1728070641465,0.04795473,62460.0,62459.0,0.497708]
["bitfinex","BTCUSD",1728070641714,0.07194767,62464.0,62463.0,0.160094]
["bitfinex","BTCUSD",1728070641930,0.07194767,62465.0,62464.0,0.236892]
["bitfinex","BTCUSD",1728070642174,0.07194767,62465.0,62464.0,0.51703269]
["bitfinex","BTCUSD",1728070642415,0.01244294,62465.0,62464.0,0.51703269]
["bitfinex","BTCUSD",1728070642639,0.01244294,62465.0,62464.0,0.36094069]
["bitfinex","BTCUSD",1728070643351,0.03754364,62465.0,62464.0,0.36094069]
["bitfinex","BTCUSD",1728070643568,0.03854364,62465.0,62464.0,0.52103269]
["bitfinex","BTCUSD",1728070643785,0.03854364,62465.0,62464.0,0.36094069]
["bitfinex","BTCUSD",1728070644635,0.04054364,62465.0,62464.0,0.52103269]
["bitfinex","BTCUSD",1728070644892,0.03439599,62465.0,62464.0,0.52103269]
["bitfinex","BTCUSD",1728070645119,0.03339599,62465.0,62464.0,0.52103269]
["bitfinex","BTCUSD",1728070645350,0.03439599,62465.0,62464.0,0.52103269]
["bitfinex","BTCUSD",1728070646251,0.01029529,62465.0,62464.0,0.52103269]
["bitfinex","BTCUSD",1728070647571,0.00929529,62465.0,62464.0,0.52103269]
["bitfinex","BTCUSD",1728070648212,0.00929529,62465.0,62464.0,0.52203269]
["bitfinex","BTCUSD",1728070649165,0.03439582,62465.0,62464.0,0.52203269]
["bitfinex","BTCUSD",1728070650595,0.00929529,62465.0,62464.0,0.52203269]
["bitfinex","BTCUSD",1728070651531,0.21596507,62465.0,62464.0,0.52203269]
["bitfinex","BTCUSD",1728070652010,0.31182679,62465.0,62464.0,0.52203269]
["bitfinex","BTCUSD",1728070652451,0.21596507,62465.0,62464.0,0.52203269]
["bitfinex","BTCUSD",1728070652685,0.31182679,62465.0,62464.0,0.52203269]
["bitfinex","BTCUSD",1728070653117,0.21596507,62465.0,62464.0,0.52203269]
["bitfinex","BTCUSD",1728070653564,0.00929529,62465.0,62464.0,0.52203269]
["bitfinex","BTCUSD",1728070654227,0.01093729,62465.0,62464.0,0.52203269]
["bitfinex","BTCUSD",1728070654483,0.08284246,62465.0,62464.0,0.52203269]
["bitfinex","BTCUSD",1728070654678,0.01093729,62465.0,62464.0,0.52203269]
["bitfinex","BTCUSD",1728070656415,0.08284372,62465.0,62464.0,0.34453269]
["bitfinex","BTCUSD",1728070656666,5.66480032,62465.0,62457.0,3.67089771]
["bitfinex","BTCUSD",1728070656916,0.44554769,62458.0,62457.0,3.67089771]
["bitfinex","BTCUSD",1728070657158,0.67520178,62458.0,62457.0,3.67089771]
["bitfinex","BTCUSD",1728070657391,1.01447663,62458.0,62457.0,3.67089771]
["bitfinex","BTCUSD",1728070657646,6.7743418,62458.0,62457.0,3.67089771]
["bitfinex","BTCUSD",1728070657881,6.5581768,62458.0,62457.0,3.67089771]
["bitfinex","BTCUSD",1728070658416,6.76903013,62458.0,62457.0,3.67289771]
["bitfinex","BTCUSD",1728070660081,6.53305375,62458.0,62457.0,3.67289771]
["bitfinex","BTCUSD",1728070660838,6.50794545,62458.0,62457.0,3.67289771]
["bitfinex","BTCUSD",1728070661285,6.53305508,62458.0,62457.0,3.67289771]
["bitfinex","BTCUSD",1728070662480,6.53755029,62458.0,62457.0,3.67289771]
["bitfinex","BTCUSD",1728070663197,6.777837,62458.0,62457.0,3.67289771]
["bitfinex","BTCUSD",1728070663415,6.83304255,62458.0,62457.0,3.67289771]
["bitfinex","BTCUSD",1728070664979,6.64474621,62458.0,62457.0,3.67289771]
["bitfinex","BTCUSD",1728070665197,6.58954066,62458.0,62457.0,3.67289771]
["bitfinex","BTCUSD",1728070665390,6.54466216,62458.0,62457.0,3.67289771]
["bitfinex","BTCUSD",1728070665649,6.54861686,62458.0,62457.0,3.67289771]
["bitfinex","BTCUSD",1728070666596,6.64461686,62458.0,62457.0,3.67289771]
["bitfinex","BTCUSD",1728070666812,6.88811888,62458.0,62457.0,3.67289771]
["bitfinex","BTCUSD",1728070669550,6.47481419,62458.0,62457.0,3.67289771]
["bitfinex","BTCUSD",1728070669791,6.31162748,62458.0,62457.0,3.67289771]
["bitfinex","BTCUSD",1728070670036,6.25642193,62458.0,62457.0,3.67289771]
["bitfinex","BTCUSD",1728070675442,6.41784701,62458.0,62457.0,3.67289771]
["bitfinex","BTCUSD",1728070675679,6.35490686,62458.0,62457.0,3.67289771]
["bitfinex","BTCUSD",1728070677245,6.25890686,62458.0,62457.0,3.67289771]
["bitfinex","BTCUSD",1728070677919,6.2337971,62458.0,62457.0,3.67289771]
["bitfinex","BTCUSD",1728070678377,6.22573639,62458.0,62457.0,3.67289771]
["bitfinex","BTCUSD",1728070679497,6.3889231,62458.0,62457.0,3.67289771]
["bitfinex","BTCUSD",1728070679712,6.22751729,62458.0,62457.0,3.67289771]
["bitfinex","BTCUSD",1728070680122,6.27258011,62458.0,62457.0,3.67289771]
["bitfinex","BTCUSD",1728070680348,6.1093934,62458.0,62457.0,3.67289771]
["bitfinex","BTCUSD",1728070682364,6.13450277,62458.0,62457.0,3.67289771]
["bitfinex","BTCUSD",1728070683738,6.05740277,62458.0,62457.0,3.67289771]
["bitfinex","BTCUSD",1728070684409,6.21735419,62458.0,62457.0,3.67289771]
["bitfinex","BTCUSD",1728070684638,6.05600277,62458.0,62457.0,3.67289771]
["bitfinex","BTCUSD",1728070687231,5.56819713,62458.0,62457.0,3.67289771]
["bitfinex","BTCUSD",1728070687444,6.05483392,62458.0,62457.0,3.67289771]
["bitfinex","BTCUSD",1728070687919,1.00483392,62458.0,62457.0,3.67289771]
["bitfinex","BTCUSD",1728070688129,0.67589964,62458.0,62457.0,3.67289771]
["bitfinex","BTCUSD",1728070688351,6.05483392,62458.0,62457.0,3.67289771]
["bitfinex","BTCUSD",1728070688559,6.02972455,62458.0,62457.0,3.67289771]
["bitfinex","BTCUSD",1728070690361,6.18560721,62458.0,62457.0,3.67289771]
["bitfinex","BTCUSD",1728070693135,6.21071654,62458.0,62457.0,3.67289771]
["bitfinex","BTCUSD",1728070694035,6.05483388,62458.0,62457.0,3.67289771]
["bitfinex","BTCUSD",1728070695565,6.46053697,62458.0,62457.0,3.67289771]
["bitfinex","BTCUSD",1728070696977,6.46091524,62458.0,62457.0,3.67289771]
["bitfinex","BTCUSD",1728070698924,6.16554128,62458.0,62457.0,3.54480971]
["bitfinex","BTCUSD",1728070699223,6.46562299,62458.0,62457.0,3.54480971]
["bitfinex","BTCUSD",1728070699448,6.63266496,62458.0,62457.0,3.51278771]
["bitfinex","BTCUSD",1728070699911,6.61866496,62458.0,62457.0,3.51178771]
["bitfinex","BTCUSD",1728070700145,6.59355563,62458.0,62457.0,3.51178771]
["bitfinex","BTCUSD",1728070700363,6.60755563,62458.0,62457.0,3.51178771]
["bitfinex","BTCUSD",1728070700607,6.31686838,62458.0,62457.0,3.51178771]
["bitfinex","BTCUSD",1728070700818,5.83953946,62458.0,62457.0,3.51178771]
["bitfinex","BTCUSD",1728070701475,5.3385244,62458.0,62457.0,3.51078771]
["bitfinex","BTCUSD",1728070701708,5.84681251,62458.0,62457.0,3.51078771]
["bitfinex","BTCUSD",1728070701922,6.06011082,62458.0,62457.0,3.51078771]
["bitfinex","BTCUSD",1728070702132,6.04611082,62458.0,62457.0,3.51078771]
["bitfinex","BTCUSD",1728070702341,6.45844158,62458.0,62457.0,3.51078771]
["bitfinex","BTCUSD",1728070702552,6.47244158,62458.0,62457.0,3.51078771]
["bitfinex","BTCUSD",1728070702769,6.45844158,62458.0,62457.0,3.51078771]
["bitfinex","BTCUSD",1728070703037,6.51883043,62458.0,62457.0,3.51078771]
["bitfinex","BTCUSD",1728070703267,6.50483043,62458.0,62457.0,3.51078771]
["bitfinex","BTCUSD",1728070703502,6.54193972,62458.0,62457.0,3.51078771]
["bitfinex","BTCUSD",1728070703765,6.54358172,62458.0,62457.0,3.51078771]
["bitfinex","BTCUSD",1728070704186,6.38039501,62458.0,62457.0,3.51078771]
["bitfinex","BTCUSD",1728070704402,6.33400616,62458.0,62457.0,3.51078771]
["bitfinex","BTCUSD",1728070704613,6.38034401,62458.0,62457.0,3.51078771]
["bitfinex","BTCUSD",1728070705682,6.38234401,62458.0,62457.0,3.51078771]
["bitfinex","BTCUSD",1728070706310,6.38034401,62458.0,62457.0,3.51078771]
["bitfinex","BTCUSD",1728070706522,6.35519135,62458.0,62457.0,3.51078771]
["bitfinex","BTCUSD",1728070708067,6.35719135,62458.0,62457.0,3.51078771]
["bitfinex","BTCUSD",1728070708984,7.00336087,62458.0,62457.0,3.51078771]
["bitfinex","BTCUSD",1728070709719,7.02846963,62458.0,62457.0,3.51078771]
["bitfinex","BTCUSD",1728070710379,7.02646963,62458.0,62457.0,3.51078771]
["bitfinex","BTCUSD",1728070710774,7.00136087,62458.0,62457.0,3.51078771]
["bitfinex","BTCUSD",1728070711109,7.00132164,62458.0,62457.0,3.51078771]
["bitfinex","BTCUSD",1728070711321,7.00332164,62458.0,62457.0,3.51078771]
["bitfinex","BTCUSD",1728070711543,7.00132164,62458.0,62457.0,3.51078771]
["bitfinex","BTCUSD",1728070712884,6.89054933,62458.0,62457.0,3.51078771]
["bitfinex","BTCUSD",1728070713779,6.91565812,62458.0,62457.0,3.51078771]
["bitfinex","BTCUSD",1728070714688,6.91565812,62458.0,62457.0,3.58988771]
["bitfinex","BTCUSD",1728070714689,1.95865812,62458.0,62457.0,3.58988771]
["bitfinex","BTCUSD",1728070714898,1.13963567,62458.0,62457.0,3.68638771]
["bitfinex","BTCUSD",1728070715537,1.12563567,62458.0,62457.0,3.68638771]
["bitfinex","BTCUSD",1728070716011,1.12363567,62458.0,62457.0,3.68638771]
["bitfinex","BTCUSD",1728070716440,1.13763567,62458.0,62457.0,3.68638771]
["bitfinex","BTCUSD",1728070717131,1.13763567,62458.0,62457.0,3.09373213]
["bitfinex","BTCUSD",1728070717132,1.24967083,62458.0,62457.0,3.09373213]
["bitfinex","BTCUSD",1728070717422,1.35363329,62458.0,62457.0,3.09373213]
["bitfinex","BTCUSD",1728070717643,1.42246162,62458.0,62457.0,3.09373213]
["bitfinex","BTCUSD",1728070717859,1.42246162,62458.0,62457.0,3.06171013]
["bitfinex","BTCUSD",1728070718075,1.09435283,62458.0,62457.0,2.93362213]
["bitfinex","BTCUSD",1728070718268,6.14435283,62458.0,62457.0,2.93362213]
["bitfinex","BTCUSD",1728070718509,6.50571614,62458.0,62457.0,2.93362213]
["bitfinex","BTCUSD",1728070718974,6.50571614,62458.0,62457.0,2.86957813]
["bitfinex","BTCUSD",1728070719192,6.51971614,62458.0,62457.0,2.86957813]
["bitfinex","BTCUSD",1728070719406,6.50571614,62458.0,62457.0,2.80553413]
["bitfinex","BTCUSD",1728070719845,6.51971614,62458.0,62457.0,2.80553413]
["bitfinex","BTCUSD",1728070720070,6.51971614,62458.0,62457.0,2.74149013]
["bitfinex","BTCUSD",1728070720296,6.50571614,62458.0,62457.0,2.74149013]
["bitfinex","BTCUSD",1728070720516,6.50571614,62458.0,62457.0,2.70946813]
["bitfinex","BTCUSD",1728070720735,6.534013,62458.0,62457.0,2.64542413]
["bitfinex","BTCUSD",1728070720952,6.534013,62458.0,62457.0,2.54935813]
["bitfinex","BTCUSD",1728070721414,6.54512516,62458.0,62457.0,2.48531413]
["bitfinex","BTCUSD",1728070721657,6.3264773,62458.0,62457.0,2.48531413]
["bitfinex","BTCUSD",1728070721870,6.45197784,62458.0,62457.0,2.48531413]
["bitfinex","BTCUSD",1728070722085,6.44697784,62458.0,62457.0,2.48531413]
["bitfinex","BTCUSD",1728070722574,6.43297784,62458.0,62457.0,2.48531413]
["bitfinex","BTCUSD",1728070722796,6.5509403,62458.0,62457.0,2.48531413]
["bitfinex","BTCUSD",1728070723036,6.70012701,62458.0,62457.0,2.48531413]
["bitfinex","BTCUSD",1728070723273,6.68612701,62458.0,62457.0,2.48531413]
["bitfinex","BTCUSD",1728070723498,6.71412701,62458.0,62457.0,2.48531413]
["bitfinex","BTCUSD",1728070723974,6.70012701,62458.0,62457.0,2.48531413]
["bitfinex","BTCUSD",1728070724224,6.71412701,62458.0,62457.0,2.48531413]
["bitfinex","BTCUSD",1728070724439,6.74423896,62458.0,62457.0,2.32520413]
["bitfinex","BTCUSD",1728070725983,6.6402765,62458.0,62457.0,2.32520413]
["bitfinex","BTCUSD",1728070726932,6.47708979,62458.0,62457.0,2.32520413]
["bitfinex","BTCUSD",1728070727410,6.06343623,62458.0,62457.0,2.32520413]
["bitfinex","BTCUSD",1728070727881,6.48746314,62458.0,62457.0,2.32520413]
["bitfinex","BTCUSD",1728070728569,6.46235119,62458.0,62457.0,2.32520413]
["bitfinex","BTCUSD",1728070728804,6.45735119,62458.0,62457.0,2.32520413]
["bitfinex","BTCUSD",1728070729767,6.6205379,62458.0,62457.0,2.32520413]
["bitfinex","BTCUSD",1728070729992,1.5705379,62458.0,62457.0,2.32520413]
["bitfinex","BTCUSD",1728070730231,6.03332428,62458.0,62457.0,2.32520413]
["bitfinex","BTCUSD",1728070730505,6.46235119,62458.0,62457.0,2.32520413]
["bitfinex","BTCUSD",1728070730999,6.50884086,62458.0,62457.0,2.32520413]
["bitfinex","BTCUSD",1728070731214,6.74544402,62458.0,62457.0,2.32520413]
["bitfinex","BTCUSD",1728070731444,6.50884086,62458.0,62457.0,2.32520413]
["bitfinex","BTCUSD",1728070731805,6.90856508,62458.0,62457.0,2.32520413]
["bitfinex","BTCUSD",1728070732022,6.67202757,62458.0,62457.0,2.32520413]
["bitfinex","BTCUSD",1728070732232,6.77599003,62458.0,62457.0,2.32520413]
["bitfinex","BTCUSD",1728070732671,7.01252458,62458.0,62457.0,2.31631103]
["bitfinex","BTCUSD",1728070734260,6.77599003,62458.0,62457.0,2.31631103]
["bitfinex","BTCUSD",1728070734533,7.32688338,62458.0,62457.0,2.31631103]
["bitfinex","BTCUSD",1728070735226,7.32684359,62458.0,62457.0,2.31631103]
["bitfinex","BTCUSD",1728070735882,7.35195572,62458.0,62457.0,2.31631103]
["bitfinex","BTCUSD",1728070736495,7.35195248,62458.0,62457.0,2.31631103]
["bitfinex","BTCUSD",1728070737762,7.35195248,62458.0,62457.0,2.30059238]
["bitfinex","BTCUSD",1728070738604,7.32684035,62458.0,62457.0,2.30059238]
["bitfinex","BTCUSD",1728070740108,7.32692074,62458.0,62457.0,2.30059238]
["bitfinex","BTCUSD",1728070740561,7.05977157,62458.0,62457.0,2.30059238]
["bitfinex","BTCUSD",1728070743261,6.76309809,62458.0,62457.0,2.30059238]
["bitfinex","BTCUSD",1728070743474,7.06001343,62458.0,62457.0,2.30059238]
["bitfinex","BTCUSD",1728070744904,4.98912273,62458.0,62457.0,2.37839238]
["bitfinex","BTCUSD",1728070745121,3.85861954,62458.0,62457.0,2.47499238]
["bitfinex","BTCUSD",1728070746030,3.86029119,62458.0,62457.0,2.47499238]
["bitfinex","BTCUSD",1728070746262,1.70540108,62458.0,62457.0,2.47499238]
["bitfinex","BTCUSD",1728070746486,1.2488845,62458.0,62457.0,2.47499238]
["bitfinex","BTCUSD",1728070746937,1.2348845,62458.0,62457.0,2.47499238]
["bitfinex","BTCUSD",1728070747176,1.2488845,62458.0,62457.0,2.47499238]
["bitfinex","BTCUSD",1728070747639,1.2578845,62458.0,62457.0,2.47499238]
["bitfinex","BTCUSD",1728070747860,0.8878845,62458.0,62457.0,2.47499238]
["bitfinex","BTCUSD",1728070748067,0.36338789,62458.0,62457.0,2.47499238]
["bitfinex","BTCUSD",1728070748324,6.39444397,62458.0,62457.0,2.47499238]
["bitfinex","BTCUSD",1728070748539,6.40844397,62458.0,62457.0,2.47499238]
["bitfinex","BTCUSD",1728070748769,6.38333408,62458.0,62457.0,2.47499238]
["bitfinex","BTCUSD",1728070749214,5.48833408,62458.0,62457.0,2.47499238]
["bitfinex","BTCUSD",1728070749400,4.26776252,62458.0,62457.0,2.47499238]
["bitfinex","BTCUSD",1728070749718,3.78033408,62458.0,62457.0,2.47499238]
["bitfinex","BTCUSD",1728070750180,4.01676092,62458.0,62457.0,2.47499238]
["bitfinex","BTCUSD",1728070750419,3.78033408,62458.0,62457.0,2.47499238]
["bitfinex","BTCUSD",1728070751155,2.79033408,62458.0,62457.0,2.47499238]
["bitfinex","BTCUSD",1728070751400,2.55621279,62458.0,62457.0,2.47499238]
["bitfinex","BTCUSD",1728070751624,2.3198175,62458.0,62457.0,2.47499238]
["bitfinex","BTCUSD",1728070751859,2.34492728,62458.0,62457.0,2.47499238]
["bitfinex","BTCUSD",1728070752083,2.58132257,62458.0,62457.0,2.47499238]
["bitfinex","BTCUSD",1728070752555,2.34492728,62458.0,62457.0,2.47499238]
["bitfinex","BTCUSD",1728070755080,2.46542782,62458.0,62457.0,2.47499238]
["bitfinex","BTCUSD",1728070755292,2.46742782,62458.0,62457.0,2.47499238]
["bitfinex","BTCUSD",1728070755509,2.63061453,62458.0,62457.0,2.47499238]
["bitfinex","BTCUSD",1728070755721,2.6771042,62458.0,62457.0,2.47499238]
["bitfinex","BTCUSD",1728070758596,2.6751042,62458.0,62457.0,2.47499238]
["bitfinex","BTCUSD",1728070758808,2.65199442,62458.0,62457.0,2.47499238]
["bitfinex","BTCUSD",1728070759031,2.64999442,62458.0,62457.0,2.47499238]
["bitfinex","BTCUSD",1728070759299,2.36630717,62458.0,62457.0,2.47499238]
["bitfinex","BTCUSD",1728070759509,2.3198175,62458.0,62457.0,2.47499238]
["bitfinex","BTCUSD",1728070759931,2.55616677,62458.0,62457.0,2.47499238]
["bitfinex","BTCUSD",1728070760371,2.3198175,62458.0,62457.0,2.47499238]
["bitfinex","BTCUSD",1728070762055,2.34492724,62458.0,62457.0,2.47499238]
["bitfinex","BTCUSD",1728070762270,2.58127651,62458.0,62457.0,2.47499238]
["bitfinex","BTCUSD",1728070762484,2.38742701,62458.0,62457.0,2.47499238]
["bitfinex","BTCUSD",1728070762693,2.38942701,62458.0,62457.0,2.47499238]
["bitfinex","BTCUSD",1728070766823,2.38742701,62458.0,62457.0,2.47499238]
["bitfinex","BTCUSD",1728070767293,2.3854177,62458.0,62457.0,2.47499238]
["bitfinex","BTCUSD",1728070767968,0.9284177,62458.0,62457.0,2.47499238]
["bitfinex","BTCUSD",1728070768194,5.9784177,62458.0,62457.0,2.47499238]
["bitfinex","BTCUSD",1728070768429,6.44893428,62458.0,62457.0,2.47499238]
["bitfinex","BTCUSD",1728070768642,6.42382454,62458.0,62457.0,2.47499238]
["bitfinex","BTCUSD",1728070770254,6.42382454,62458.0,62457.0,2.30059238]
["bitfinex","BTCUSD",1728070775168,7.01103474,62458.0,62457.0,2.26857038]
["bitfinex","BTCUSD",1728070775403,6.75317971,62458.0,62457.0,2.14048238]
["bitfinex","BTCUSD",1728070775636,6.91636642,62458.0,62457.0,2.14048238]
["bitfinex","BTCUSD",1728070775845,6.67988369,62458.0,62457.0,2.14048238]
["bitfinex","BTCUSD",1728070776069,6.7049959,62458.0,62457.0,1.98037238]
["bitfinex","BTCUSD",1728070776282,6.49013698,62458.0,62457.0,1.98037238]
["bitfinex","BTCUSD",1728070776928,6.47613698,62458.0,62457.0,1.98037238]
["bitfinex","BTCUSD",1728070777143,6.46213698,62458.0,62457.0,1.98037238]
["bitfinex","BTCUSD",1728070777388,6.41343698,62458.0,62457.0,1.98037238]
["bitfinex","BTCUSD",1728070777829,6.39943698,62458.0,62457.0,1.98037238]
["bitfinex","BTCUSD",1728070778268,6.46510919,62458.0,62457.0,1.98037238]
["bitfinex","BTCUSD",1728070778495,6.43999698,62458.0,62457.0,1.98037238]
["bitfinex","BTCUSD",1728070779508,6.52703443,62458.0,62457.0,1.98037238]
["bitfinex","BTCUSD",1728070781065,6.43999698,62458.0,62457.0,1.88430638]
["bitfinex","BTCUSD",1728070781276,6.43999698,62458.0,62457.0,1.82026238]
["bitfinex","BTCUSD",1728070781725,6.442558,62458.0,62457.0,1.82026238]
["bitfinex","BTCUSD",1728070781939,6.46767014,62458.0,62457.0,1.78824038]
["bitfinex","BTCUSD",1728070782168,6.46767014,62458.0,62457.0,1.66015238]
["bitfinex","BTCUSD",1728070782169,6.58436718,62458.0,62457.0,1.66015238]
["bitfinex","BTCUSD",1728070782626,6.30074374,62458.0,62457.0,1.12014373]
["bitfinex","BTCUSD",1728070782848,6.30074374,62458.0,62457.0,1.08812173]
["bitfinex","BTCUSD",1728070783106,6.39374374,62458.0,62457.0,0.96003373]
["bitfinex","BTCUSD",1728070783330,6.81895027,62458.0,62457.0,0.96003373]
["bitfinex","BTCUSD",1728070783538,6.36578374,62458.0,62457.0,0.96003373]
["bitfinex","BTCUSD",1728070783782,6.80496535,62458.0,62457.0,0.96003373]
["bitfinex","BTCUSD",1728070783999,6.81896535,62458.0,62457.0,0.89598973]
["bitfinex","BTCUSD",1728070784255,6.81896535,62458.0,62457.0,0.83194573]
["bitfinex","BTCUSD",1728070784460,6.81896535,62458.0,62457.0,0.79992373]
["bitfinex","BTCUSD",1728070784877,6.81896535,62458.0,62457.0,0.76790173]
["bitfinex","BTCUSD",1728070785328,6.81896535,62458.0,62457.0,0.70385773]
["bitfinex","BTCUSD",1728070785754,7.00266022,62458.0,62457.0,0.63981373]
["bitfinex","BTCUSD",1728070786184,7.00266022,62458.0,62457.0,0.57576973]
["bitfinex","BTCUSD",1728070786461,0.007,62453.0,62452.0,0.001642]
["bitfinex","BTCUSD",1728070786670,0.47382787,62448.0,62447.0,0.000821]
["bitfinex","BTCUSD",1728070786935,6.03366518,62448.0,62447.0,0.000821]
["bitfinex","BTCUSD",1728070787387,6.09679833,62448.0,62447.0,0.000821]
["bitfinex","BTCUSD",1728070788097,6.16247054,62448.0,62447.0,0.000821]
["bitfinex","BTCUSD",1728070788341,6.32565725,62448.0,62447.0,0.000821]
["bitfinex","BTCUSD",1728070788554,6.33965725,62448.0,62447.0,0.000821]
["bitfinex","BTCUSD",1728070789484,1.28965725,62448.0,62447.0,0.000821]
["bitfinex","BTCUSD",1728070789704,6.33965725,62448.0,62447.0,0.000821]
["bitfinex","BTCUSD",1728070789914,6.35365725,62448.0,62447.0,0.000821]
["bitfinex","BTCUSD",1728070790123,6.33965725,62448.0,62447.0,0.000821]
["bitfinex","BTCUSD",1728070790350,6.32565725,62448.0,62447.0,0.000821]
["bitfinex","BTCUSD",1728070790826,6.33965725,62448.0,62447.0,0.000821]
["bitfinex","BTCUSD",1728070791076,6.33813097,62448.0,62447.0,0.000821]
["bitfinex","BTCUSD",1728070795969,6.3378432,62448.0,62447.0,0.000821]
["bitfinex","BTCUSD",1728070796416,6.3373962,62448.0,62447.0,0.000821]
["bitfinex","BTCUSD",1728070796635,6.3863104,62448.0,62447.0,0.000821]
["bitfinex","BTCUSD",1728070797488,5.71796592,62448.0,62447.0,0.000821]
["bitfinex","BTCUSD",1728070797706,6.48070563,62448.0,62447.0,0.000821]
["bitfinex","BTCUSD",1728070797947,6.98909662,62448.0,62447.0,0.000821]
["bitfinex","BTCUSD",1728070798603,0.261693,62445.0,62444.0,0.09415688]
["bitfinex","BTCUSD",1728070798823,5.3469832,62445.0,62444.0,0.09415688]
["bitfinex","BTCUSD",1728070799013,5.3958974,62445.0,62444.0,0.09415688]
["bitfinex","BTCUSD",1728070799281,5.3958974,62445.0,62427.0,0.000447]
["bitfinex","BTCUSD",1728070799282,0.160176,62431.0,62427.0,0.000447]
["bitfinex","BTCUSD",1728070799499,0.260176,62431.0,62427.0,0.000447]
["bitfinex","BTCUSD",1728070799756,0.580542,62430.0,62429.0,0.000447]
["bitfinex","BTCUSD",1728070799984,0.580542,62430.0,62428.0,0.000447]
["bitfinex","BTCUSD",1728070799985,0.260181,62429.0,62428.0,0.000447]
["bitfinex","BTCUSD",1728070800436,0.27298487,62429.0,62428.0,0.18414187]
["bitfinex","BTCUSD",1728070800657,0.11280387,62429.0,62428.0,0.18414187]
["bitfinex","BTCUSD",1728070800904,0.13792102,62429.0,62428.0,0.18414187]
["bitfinex","BTCUSD",1728070801142,0.34648679,62429.0,62428.0,0.18414187]
["bitfinex","BTCUSD",1728070801400,0.52855661,62429.0,62428.0,0.18414187]
["bitfinex","BTCUSD",1728070801632,0.260184,62428.0,62427.0,0.000447]
["bitfinex","BTCUSD",1728070801885,0.160189,62426.0,62425.0,0.18414187]
["bitfinex","BTCUSD",1728070802129,0.30845459,62426.0,62425.0,0.18414187]
["bitfinex","BTCUSD",1728070802360,0.30845459,62426.0,62425.0,0.35954187]
["bitfinex","BTCUSD",1728070802361,0.32109569,62426.0,62425.0,0.35954187]
["bitfinex","BTCUSD",1728070803282,0.41705052,62426.0,62425.0,0.35954187]
["bitfinex","BTCUSD",1728070803742,0.32809569,62426.0,62425.0,0.35954187]
["bitfinex","BTCUSD",1728070804185,0.48828469,62426.0,62425.0,0.35954187]
["bitfinex","BTCUSD",1728070804400,0.49728469,62426.0,62425.0,0.35954187]
["bitfinex","BTCUSD",1728070804615,0.49728469,62426.0,62425.0,0.175847]
["bitfinex","BTCUSD",1728070805283,0.33709569,62426.0,62425.0,0.175847]
["bitfinex","BTCUSD",1728070805805,0.320355,62431.0,62428.0,0.000447]
["bitfinex","BTCUSD",1728070805806,0.07195817,62429.0,62428.0,0.000447]
["bitfinex","BTCUSD",1728070806048,0.33645574,62434.0,62433.0,0.000447]
["bitfinex","BTCUSD",1728070806281,0.54542311,62434.0,62433.0,0.172747]
["bitfinex","BTCUSD",1728070806535,0.30491901,62434.0,62433.0,0.172747]
["bitfinex","BTCUSD",1728070806784,0.121066,62434.0,62433.0,0.172747]
["bitfinex","BTCUSD",1728070807009,0.33408173,62434.0,62433.0,0.2892325]
["bitfinex","BTCUSD",1728070807274,0.43002804,62434.0,62433.0,0.2872325]
["bitfinex","BTCUSD",1728070807542,0.44002804,62434.0,62433.0,0.2872325]
["bitfinex","BTCUSD",1728070807794,0.07196203,62435.0,62433.0,0.1204855]
["bitfinex","BTCUSD",1728070808029,0.28847597,62439.0,62437.0,0.258061]
["bitfinex","BTCUSD",1728070808237,0.28847597,62439.0,62437.0,0.1204855]
["bitfinex","BTCUSD",1728070808454,0.04797187,62438.0,62437.0,0.2806455]
["bitfinex","BTCUSD",1728070808668,0.04797187,62438.0,62437.0,0.1204855]
["bitfinex","BTCUSD",1728070808887,0.04797187,62438.0,62437.0,0.2094855]
["bitfinex","BTCUSD",1728070809146,0.04797187,62438.0,62437.0,0.3696465]
["bitfinex","BTCUSD",1728070809395,0.04796929,62438.0,62437.0,0.6899675]
["bitfinex","BTCUSD",1728070809644,0.04796929,62438.0,62437.0,0.76002008]
["bitfinex","BTCUSD",1728070809896,0.04796929,62438.0,62435.0,0.320329]
["bitfinex","BTCUSD",1728070809897,0.09594938,62445.0,62444.0,0.0101]
["bitfinex","BTCUSD",1728070810107,0.2405041,62446.0,62444.0,0.0101]
["bitfinex","BTCUSD",1728070810374,0.12106789,62448.0,62445.0,0.0769]
["bitfinex","BTCUSD",1728070810375,0.02511851,62448.0,62445.0,0.0769]
["bitfinex","BTCUSD",1728070811299,0.1,62450.0,62445.0,0.0769]
["bitfinex","BTCUSD",1728070811528,0.1,62450.0,62445.0,0.0759]
["bitfinex","BTCUSD",1728070812007,0.44018072,62453.0,62448.0,0.0971]
["bitfinex","BTCUSD",1728070812008,0.09594938,62453.0,62448.0,0.0971]
["bitfinex","BTCUSD",1728070812256,0.02510793,62449.0,62448.0,0.257232]
["bitfinex","BTCUSD",1728070812488,0.11993672,62457.0,62448.0,0.257232]
["bitfinex","BTCUSD",1728070812489,0.09588372,62455.0,62448.0,0.257232]
["bitfinex","BTCUSD",1728070812699,0.09588372,62455.0,62448.0,0.0971]
["bitfinex","BTCUSD",1728070812949,0.30399769,62455.0,62448.0,0.0971]
["bitfinex","BTCUSD",1728070813206,0.005,62450.0,62449.0,0.160129]
["bitfinex","BTCUSD",1728070813423,0.01076365,62454.0,62448.0,0.0951]
["bitfinex","BTCUSD",1728070813661,0.01074464,62450.0,62449.0,0.48039]
["bitfinex","BTCUSD",1728070813879,0.104,62455.0,62450.0,0.160127]
["bitfinex","BTCUSD",1728070814116,0.004,62455.0,62451.0,0.320249]
["bitfinex","BTCUSD",1728070814369,0.004,62455.0,62454.0,0.18353808]
["bitfinex","BTCUSD",1728070814603,0.004,62455.0,62454.0,0.26603808]
["bitfinex","BTCUSD",1728070815520,0.101682,62458.0,62454.0,0.18353808]
["bitfinex","BTCUSD",1728070815741,0.101682,62458.0,62455.0,0.0784]
["bitfinex","BTCUSD",1728070816173,0.001682,62458.0,62456.0,0.0927]
["bitfinex","BTCUSD",1728070816393,0.001682,62458.0,62457.0,0.33501]
["bitfinex","BTCUSD",1728070817350,0.005682,62458.0,62457.0,0.33501]
["bitfinex","BTCUSD",1728070818330,0.001642,62464.0,62460.0,0.0751]
["bitfinex","BTCUSD",1728070818563,0.001642,62464.0,62463.0,0.42223208]
["bitfinex","BTCUSD",1728070819041,0.01807913,62464.0,62463.0,0.42223208]
["bitfinex","BTCUSD",1728070819537,0.01807913,62464.0,62463.0,0.51943208]
["bitfinex","BTCUSD",1728070820451,0.001642,62464.0,62463.0,0.52843208]
["bitfinex","BTCUSD",1728070820695,0.01804213,62464.0,62463.0,0.52843208]
["bitfinex","BTCUSD",1728070820969,0.001642,62464.0,62463.0,0.52443208]
["bitfinex","BTCUSD",1728070821651,0.001642,62464.0,62463.0,0.52343208]
["bitfinex","BTCUSD",1728070822128,0.001642,62464.0,62463.0,0.36833808]
["bitfinex","BTCUSD",1728070822823,0.221012,62464.0,62463.0,0.0786]
["bitfinex","BTCUSD",1728070823074,0.221012,62464.0,62463.0,0.001]
["bitfinex","BTCUSD",1728070823075,0.321012,62464.0,62463.0,0.001]
["bitfinex","BTCUSD",1728070823276,0.11256228,62464.0,62457.0,0.0772]
["bitfinex","BTCUSD",1728070823492,0.160107,62458.0,62457.0,0.0772]
["bitfinex","BTCUSD",1728070823927,0.17138566,62458.0,62457.0,0.0772]
["bitfinex","BTCUSD",1728070824381,0.1,62457.0,62450.0,0.079]
["bitfinex","BTCUSD",1728070824613,0.160125,62451.0,62450.0,0.079]
["bitfinex","BTCUSD",1728070824830,0.17657522,62451.0,62450.0,0.079]
["bitfinex","BTCUSD",1728070825045,0.1879713,62451.0,62450.0,0.079]
["bitfinex","BTCUSD",1728070825487,0.2879713,62451.0,62450.0,0.079]
["bitfinex","BTCUSD",1728070826392,0.2879713,62451.0,62450.0,0.083]
["bitfinex","BTCUSD",1728070827252,0.2879713,62451.0,62450.0,0.081]
["bitfinex","BTCUSD",1728070827736,0.0318463,62451.0,62450.0,0.081]
["bitfinex","BTCUSD",1728070827974,0.0318463,62451.0,62450.0,0.340528]
["bitfinex","BTCUSD",1728070827975,0.01139608,62451.0,62450.0,0.340528]
["bitfinex","BTCUSD",1728070828205,0.01655197,62451.0,62450.0,0.340528]
["bitfinex","BTCUSD",1728070828433,0.01659737,62458.0,62456.0,0.160111]
["bitfinex","BTCUSD",1728070828654,0.01131328,62457.0,62456.0,0.160111]
["bitfinex","BTCUSD",1728070828860,0.01659758,62457.0,62456.0,0.160111]
["bitfinex","BTCUSD",1728070829291,0.01659758,62457.0,62456.0,0.153111]
["bitfinex","BTCUSD",1728070829502,0.02791086,62457.0,62456.0,0.153111]
["bitfinex","BTCUSD",1728070829719,0.01659758,62457.0,62456.0,0.232111]
["bitfinex","BTCUSD",1728070829931,0.01659758,62457.0,62456.0,0.231111]
["bitfinex","BTCUSD",1728070830380,0.01659758,62457.0,62456.0,0.078]
["bitfinex","BTCUSD",1728070830603,0.01659758,62457.0,62456.0,0.238112]
["bitfinex","BTCUSD",1728070831063,0.01659758,62457.0,62456.0,0.240112]
["bitfinex","BTCUSD",1728070831495,0.01659758,62457.0,62456.0,0.242112]
["bitfinex","BTCUSD",1728070831741,0.01655147,62457.0,62456.0,0.242112]
["bitfinex","BTCUSD",1728070831979,0.01819347,62457.0,62456.0,0.240112]
["bitfinex","BTCUSD",1728070832200,0.0181977,62457.0,62456.0,0.240112]
["bitfinex","BTCUSD",1728070832453,0.0181977,62457.0,62456.0,0.238112]
["bitfinex","BTCUSD",1728070832679,0.0191977,62457.0,62456.0,0.238112]
["bitfinex","BTCUSD",1728070832893,0.0181977,62457.0,62456.0,0.238112]
["bitfinex","BTCUSD",1728070833340,0.0181977,62457.0,62456.0,0.239112]
["bitfinex","BTCUSD",1728070833549,0.0181977,62457.0,62456.0,0.338312]
["bitfinex","BTCUSD",1728070834021,0.0181977,62457.0,62456.0,0.337312]
["bitfinex","BTCUSD",1728070834202,0.0181977,62457.0,62456.0,0.341312]
["bitfinex","BTCUSD",1728070834837,0.0181977,62457.0,62456.0,0.344312]
["bitfinex","BTCUSD",1728070835695,0.001642,62464.0,62463.0,0.47623208]
["bitfinex","BTCUSD",1728070836892,0.001642,62464.0,62463.0,0.302694]
["bitfinex","BTCUSD",1728070837110,0.001642,62464.0,62463.0,0.0882]
["bitfinex","BTCUSD",1728070837349,0.161734,62464.0,62463.0,0.0882]
["bitfinex","BTCUSD",1728070837574,0.00755701,62464.0,62463.0,0.0782]
["bitfinex","BTCUSD",1728070838038,0.00755701,62464.0,62463.0,0.0852]
["bitfinex","BTCUSD",1728070838265,0.00855701,62464.0,62463.0,0.0942]
["bitfinex","BTCUSD",1728070838966,0.00755701,62464.0,62463.0,0.0852]
["bitfinex","BTCUSD",1728070839201,0.00755701,62464.0,62463.0,0.0832]
["bitfinex","BTCUSD",1728070839418,0.00755701,62464.0,62463.0,0.005]
["bitfinex","BTCUSD",1728070839675,1.68544221,62464.0,62463.0,0.00322553]
["bitfinex","BTCUSD",1728070839924,1.68544221,62464.0,62446.0,0.2405041]
["bitfinex","BTCUSD",1728070839925,0.43873,62449.0,62446.0,0.2405041]
["bitfinex","BTCUSD",1728070840175,6.02217152,62449.0,62446.0,0.2405041]
["bitfinex","BTCUSD",1728070840393,5.9586303,62449.0,62446.0,0.2405041]
["bitfinex","BTCUSD",1728070840646,5.9576303,62449.0,62446.0,0.2405041]
["bitfinex","BTCUSD",1728070840869,5.9576303,62449.0,62428.0,0.000821]
["bitfinex","BTCUSD",1728070841344,5.9656303,62449.0,62448.0,0.001821]
["bitfinex","BTCUSD",1728070841573,5.9796303,62449.0,62448.0,0.002821]
["bitfinex","BTCUSD",1728070841822,6.00574253,62449.0,62448.0,0.002821]
["bitfinex","BTCUSD",1728070842052,6.29623384,62449.0,62448.0,0.002821]
["bitfinex","BTCUSD",1728070842364,6.11169576,62449.0,62448.0,0.002821]
["bitfinex","BTCUSD",1728070842582,0.90662415,62449.0,62448.0,0.001821]
["bitfinex","BTCUSD",1728070842791,3.41285367,62449.0,62448.0,0.001821]
["bitfinex","BTCUSD",1728070843673,3.2656114,62449.0,62448.0,0.001821]
["bitfinex","BTCUSD",1728070844130,3.41288161,62449.0,62448.0,0.001821]
["bitfinex","BTCUSD",1728070844363,0.76473201,62449.0,62448.0,0.001821]
["bitfinex","BTCUSD",1728070844570,0.76527916,62449.0,62448.0,0.001821]
["bitfinex","BTCUSD",1728070846567,0.48993367,62449.0,62448.0,0.001821]
["bitfinex","BTCUSD",1728070846742,0.31844291,62449.0,62448.0,0.001821]
["bitfinex","BTCUSD",1728070847011,0.39013367,62449.0,62448.0,0.001821]
["bitfinex","BTCUSD",1728070847221,0.31844291,62449.0,62448.0,0.001821]
["bitfinex","BTCUSD",1728070847429,0.31844291,62449.0,62448.0,0.000821]
["bitfinex","BTCUSD",1728070847430,0.30444291,62449.0,62448.0,0.000821]
["bitfinex","BTCUSD",1728070847638,0.33392879,62449.0,62448.0,0.001821]
["bitfinex","BTCUSD",1728070847869,0.54253305,62449.0,62448.0,0.001821]
["bitfinex","BTCUSD",1728070848082,0.64901766,62449.0,62448.0,0.000821]
["bitfinex","BTCUSD",1728070848492,0.39062138,62449.0,62448.0,0.001821]
["bitfinex","BTCUSD",1728070848940,0.4026183,62449.0,62448.0,0.001821]
["bitfinex","BTCUSD",1728070849140,0.3906183,62449.0,62448.0,0.001821]
["bitfinex","BTCUSD",1728070849630,0.53752017,62449.0,62448.0,0.001821]
["bitfinex","BTCUSD",1728070849851,0.1,62440.0,62436.0,0.0806]
["bitfinex","BTCUSD",1728070850088,0.02166309,62439.0,62436.0,0.0806]
["bitfinex","BTCUSD",1728070850303,0.02166309,62439.0,62437.0,0.320321]
["bitfinex","BTCUSD",1728070850534,0.02166309,62439.0,62436.0,0.0806]
["bitfinex","BTCUSD",1728070850762,0.02166309,62439.0,62438.0,0.58420018]
["bitfinex","BTCUSD",1728070850763,0.01648588,62439.0,62438.0,0.58420018]
["bitfinex","BTCUSD",1728070850990,0.02165854,62439.0,62438.0,0.34369608]
["bitfinex","BTCUSD",1728070851226,0.01648588,62439.0,62438.0,0.34369608]
["bitfinex","BTCUSD",1728070851737,0.0494481,62457.0,62452.0,0.16012]
["bitfinex","BTCUSD",1728070851933,0.0494481,62457.0,62452.0,0.34165808]
["bitfinex","BTCUSD",1728070851934,0.25699403,62453.0,62452.0,0.34165808]
["bitfinex","BTCUSD",1728070852141,0.25699403,62453.0,62452.0,0.15812]
["bitfinex","BTCUSD",1728070852142,0.02167435,62453.0,62452.0,0.15812]
["bitfinex","BTCUSD",1728070853591,0.02167435,62453.0,62452.0,0.16012]
["bitfinex","BTCUSD",1728070854261,0.02167435,62453.0,62452.0,0.34365808]
["bitfinex","BTCUSD",1728070854476,0.02165322,62453.0,62452.0,0.34365808]
["bitfinex","BTCUSD",1728070855329,0.01648993,62453.0,62452.0,0.34365808]
["bitfinex","BTCUSD",1728070855557,0.02165193,62453.0,62452.0,0.34365808]
["bitfinex","BTCUSD",1728070855806,0.02165193,62453.0,62452.0,0.58416218]
["bitfinex","BTCUSD",1728070856065,0.02165193,62453.0,62452.0,0.34365808]
["bitfinex","BTCUSD",1728070856304,0.01650033,62453.0,62452.0,0.66590508]
["bitfinex","BTCUSD",1728070857614,0.01650033,62453.0,62452.0,0.66390508]
["bitfinex","BTCUSD",1728070857833,0.01650033,62453.0,62452.0,0.66490508]
["bitfinex","BTCUSD",1728070858045,0.001642,62457.0,62456.0,0.160112]
["bitfinex","BTCUSD",1728070858252,0.001642,62457.0,62456.0,0.34365008]
["bitfinex","BTCUSD",1728070858702,0.001642,62457.0,62452.0,0.015]
["bitfinex","BTCUSD",1728070858901,0.01655338,62456.0,62452.0,0.007]
["bitfinex","BTCUSD",1728070859106,0.001,62453.0,62452.0,0.016]
["bitfinex","BTCUSD",1728070859353,0.01655338,62453.0,62452.0,0.007]
["bitfinex","BTCUSD",1728070859673,0.00517968,62453.0,62452.0,0.007]
["bitfinex","BTCUSD",1728070859806,0.00517968,62453.0,62452.0,0.35066008]
["bitfinex","BTCUSD",1728070859807,0.02173306,62453.0,62452.0,0.35066008]
["bitfinex","BTCUSD",1728070860014,0.02173306,62453.0,62452.0,0.34366008]
["bitfinex","BTCUSD",1728070860225,0.01655338,62453.0,62452.0,0.34366008]
["bitfinex","BTCUSD",1728070860430,0.001642,62457.0,62452.0,0.18353808]
["bitfinex","BTCUSD",1728070860431,0.01655338,62456.0,62452.0,0.18353808]
["bitfinex","BTCUSD",1728070860654,0.016626,62456.0,62454.0,0.320234]
["bitfinex","BTCUSD",1728070860875,0.001642,62457.0,62454.0,0.320234]
["bitfinex","BTCUSD",1728070861091,0.001642,62457.0,62456.0,0.160112]
["bitfinex","BTCUSD",1728070861296,0.01826764,62457.0,62456.0,0.160112]
["bitfinex","BTCUSD",1728070861517,0.001642,62457.0,62456.0,0.160112]
["bitfinex","BTCUSD",1728070861723,0.01826764,62457.0,62456.0,0.160112]
["bitfinex","BTCUSD",1728070861965,0.01827095,62457.0,62456.0,0.160112]
["bitfinex","BTCUSD",1728070862848,0.01827095,62457.0,62456.0,0.58815418]
["bitfinex","BTCUSD",1728070863083,0.01827095,62457.0,62456.0,0.34765008]
["bitfinex","BTCUSD",1728070863583,0.01827095,62457.0,62456.0,0.34965008]
["bitfinex","BTCUSD",1728070864024,0.01827095,62457.0,62456.0,0.66805418]
["bitfinex","BTCUSD",1728070864266,0.001642,62457.0,62456.0,0.42755008]
["bitfinex","BTCUSD",1728070864472,0.001642,62457.0,62456.0,0.42955008]
["bitfinex","BTCUSD",1728070864898,0.001642,62457.0,62456.0,0.42555008]
["bitfinex","BTCUSD",1728070865109,0.001642,62457.0,62456.0,0.42355008]
["bitfinex","BTCUSD",1728070865548,0.002642,62457.0,62456.0,0.43155008]
["bitfinex","BTCUSD",1728070865765,0.002642,62457.0,62456.0,0.42355008]
["bitfinex","BTCUSD",1728070865766,0.001642,62457.0,62456.0,0.42355008]
["bitfinex","BTCUSD",1728070866247,0.002642,62457.0,62456.0,0.43255008]
["bitfinex","BTCUSD",1728070866461,0.002642,62457.0,62456.0,0.43155008]
["bitfinex","BTCUSD",1728070866733,0.002642,62457.0,62456.0,0.44055008]
["bitfinex","BTCUSD",1728070866734,0.003642,62457.0,62456.0,0.44055008]
["bitfinex","BTCUSD",1728070867197,0.002642,62457.0,62456.0,0.43155008]
["bitfinex","BTCUSD",1728070867417,0.002642,62457.0,62456.0,0.43455008]
["bitfinex","BTCUSD",1728070867656,0.002642,62457.0,62456.0,0.67505418]
["bitfinex","BTCUSD",1728070867896,0.003642,62457.0,62456.0,0.44355008]
["bitfinex","BTCUSD",1728070868126,0.003642,62457.0,62456.0,0.43455008]
["bitfinex","BTCUSD",1728070868361,0.004642,62457.0,62456.0,0.44755008]
["bitfinex","BTCUSD",1728070868636,0.004642,62457.0,62456.0,0.44855008]
["bitfinex","BTCUSD",1728070868853,0.004642,62457.0,62456.0,0.44755008]
["bitfinex","BTCUSD",1728070869060,0.004642,62457.0,62456.0,0.44855008]
["bitfinex","BTCUSD",1728070869520,0.004642,62457.0,62456.0,0.44755008]
["bitfinex","BTCUSD",1728070870213,0.004642,62457.0,62456.0,0.44655008]
["bitfinex","BTCUSD",1728070870454,0.004642,62457.0,62456.0,0.263012]
["bitfinex","BTCUSD",1728070870687,0.004642,62457.0,62456.0,0.44655008]
["bitfinex","BTCUSD",1728070873399,0.004642,62457.0,62456.0,0.68705418]
["bitfinex","BTCUSD",1728070873628,0.004642,62457.0,62456.0,0.44655008]
["bitfinex","BTCUSD",1728070876402,0.02138394,62457.0,62456.0,0.44655008]
["bitfinex","BTCUSD",1728070878330,0.004642,62457.0,62456.0,0.44655008]
["bitfinex","BTCUSD",1728070878556,0.02139253,62457.0,62456.0,0.44655008]
["bitfinex","BTCUSD",1728070881925,0.02146569,62457.0,62456.0,0.44655008]
["bitfinex","BTCUSD",1728070884655,0.02146569,62457.0,62456.0,0.36865008]
["bitfinex","BTCUSD",1728070884862,0.02146409,62457.0,62456.0,0.36865008]
["bitfinex","BTCUSD",1728070887783,0.02146409,62457.0,62456.0,0.185112]
["bitfinex","BTCUSD",1728070888209,0.004642,62457.0,62456.0,0.185112]
["bitfinex","BTCUSD",1728070888418,0.02148305,62457.0,62456.0,0.36865008]
["bitfinex","BTCUSD",1728070890142,0.01948305,62457.0,62456.0,0.35465008]
["bitfinex","BTCUSD",1728070890610,0.02048305,62457.0,62456.0,0.36465008]
["bitfinex","BTCUSD",1728070890813,0.02048305,62457.0,62456.0,0.35465008]
["bitfinex","BTCUSD",1728070891021,0.02148305,62457.0,62456.0,0.36465008]
["bitfinex","BTCUSD",1728070891233,0.02048305,62457.0,62456.0,0.35365008]
["bitfinex","BTCUSD",1728070891447,0.003642,62457.0,62456.0,0.35365008]
["bitfinex","BTCUSD",1728070891692,0.02162238,62457.0,62456.0,0.36165008]
["bitfinex","BTCUSD",1728070892105,0.02062238,62457.0,62456.0,0.35365008]
["bitfinex","BTCUSD",1728070892309,0.02162238,62457.0,62456.0,0.36165008]
["bitfinex","BTCUSD",1728070897655,0.02780677,62457.0,62456.0,0.36165008]
["bitfinex","BTCUSD",1728070898303,0.02772961,62457.0,62456.0,0.36165008]
["bitfinex","BTCUSD",1728070900470,0.07567663,62457.0,62456.0,0.36165008]
["bitfinex","BTCUSD",1728070900911,0.02772961,62457.0,62456.0,0.44295008]
["bitfinex","BTCUSD",1728070901132,0.02154522,62457.0,62456.0,0.44295008]
["bitfinex","BTCUSD",1728070901331,0.02154522,62457.0,62456.0,0.44495008]
["bitfinex","BTCUSD",1728070901589,0.02154522,62457.0,62456.0,0.46044593]
["bitfinex","BTCUSD",1728070901797,0.02154522,62457.0,62456.0,0.46144593]
["bitfinex","BTCUSD",1728070902006,0.02154522,62457.0,62456.0,0.46044593]
["bitfinex","BTCUSD",1728070902170,0.004642,62457.0,62456.0,0.46055471]
["bitfinex","BTCUSD",1728070902404,0.02137701,62457.0,62456.0,0.46055471]
["bitfinex","BTCUSD",1728070902807,0.02137701,62457.0,62456.0,0.45955471]
["bitfinex","BTCUSD",1728070903075,0.02137701,62457.0,62456.0,0.46055471]
["bitfinex","BTCUSD",1728070903504,0.02137701,62457.0,62456.0,0.45955471]
["bitfinex","BTCUSD",1728070904508,0.02137701,62457.0,62456.0,0.44295008]
["bitfinex","BTCUSD",1728070905134,0.02140151,62457.0,62456.0,0.44295008]
["bitfinex","BTCUSD",1728070906949,0.02767272,62457.0,62456.0,0.44295008]
["bitfinex","BTCUSD",1728070907424,0.02140151,62457.0,62456.0,0.44295008]
["bitfinex","BTCUSD",1728070907854,0.02767272,62457.0,62456.0,0.44295008]
["bitfinex","BTCUSD",1728070908291,0.02767272,62457.0,62456.0,0.36165008]
["bitfinex","BTCUSD",1728070908538,0.02770637,62457.0,62456.0,0.36165008]
["bitfinex","BTCUSD",1728070908764,0.06938218,62457.0,62456.0,0.36165008]
["bitfinex","BTCUSD",1728070908942,0.07566032,62457.0,62456.0,0.36165008]
["bitfinex","BTCUSD",1728070909447,0.07578128,62457.0,62456.0,0.36165008]
["bitfinex","BTCUSD",1728070911732,0.05898812,62457.0,62456.0,0.36165008]
["bitfinex","BTCUSD",1728070911978,0.07579977,62457.0,62456.0,0.36165008]
["bitfinex","BTCUSD",1728070912159,0.05898812,62457.0,62456.0,0.36165008]
["bitfinex","BTCUSD",1728070912369,0.07579469,62457.0,62456.0,0.36165008]
["bitfinex","BTCUSD",1728070913541,0.02772671,62457.0,62456.0,0.36165008]
["bitfinex","BTCUSD",1728070915040,0.02981034,62457.0,62456.0,0.36165008]
["bitfinex","BTCUSD",1728070915423,0.10192328,62457.0,62456.0,0.36165008]
["bitfinex","BTCUSD",1728070915644,0.14999857,62457.0,62456.0,0.36165008]
["bitfinex","BTCUSD",1728070915858,0.36107908,62457.0,62456.0,0.36165008]
["bitfinex","BTCUSD",1728070917192,0.02981034,62457.0,62456.0,0.36165008]
["bitfinex","BTCUSD",1728070919492,0.10194328,62457.0,62456.0,0.36165008]
["bitfinex","BTCUSD",1728070921069,0.08513671,62457.0,62456.0,0.36165008]
["bitfinex","BTCUSD",1728070921299,0.13006662,62457.0,62456.0,0.36165008]
["bitfinex","BTCUSD",1728070921760,0.05793461,62457.0,62456.0,0.36165008]
["bitfinex","BTCUSD",1728070922221,0.05165647,62457.0,62456.0,0.36165008]
["bitfinex","BTCUSD",1728070922443,0.0579269,62457.0,62456.0,0.36165008]
["bitfinex","BTCUSD",1728070923322,0.10601297,62457.0,62456.0,0.36165008]
["bitfinex","BTCUSD",1728070924013,0.10601261,62457.0,62456.0,0.36165008]
["bitfinex","BTCUSD",1728070924234,0.10607196,62457.0,62456.0,0.36165008]
["bitfinex","BTCUSD",1728070924708,0.13011482,62457.0,62456.0,0.36165008]
["bitfinex","BTCUSD",1728070924940,0.05798625,62457.0,62456.0,0.36165008]
["bitfinex","BTCUSD",1728070925189,0.17820054,62457.0,62456.0,0.36165008]
["bitfinex","BTCUSD",1728070925414,0.36141423,62457.0,62456.0,0.36165008]
["bitfinex","BTCUSD",1728070926161,0.33737543,62457.0,62456.0,0.36165008]
["bitfinex","BTCUSD",1728070926371,0.24119994,62457.0,62456.0,0.36165008]
["bitfinex","BTCUSD",1728070926797,0.36141423,62457.0,62456.0,0.36165008]
["bitfinex","BTCUSD",1728070927680,0.36141423,62457.0,62456.0,0.178112]
["bitfinex","BTCUSD",1728070927901,0.36141423,62457.0,62456.0,0.36165008]
["bitfinex","BTCUSD",1728070928990,0.36086004,62457.0,62456.0,0.36165008]
["bitfinex","BTCUSD",1728070929432,0.36086088,62457.0,62456.0,0.36165008]
["bitfinex","BTCUSD",1728070929861,0.24064703,62457.0,62456.0,0.29848141]
["bitfinex","BTCUSD",1728070931428,0.24046304,62457.0,62456.0,0.29848141]
["bitfinex","BTCUSD",1728070932081,0.24046304,62457.0,62456.0,0.178112]
["bitfinex","BTCUSD",1728070932293,0.36067689,62457.0,62456.0,0.29848141]
["bitfinex","BTCUSD",1728070932724,0.24046304,62457.0,62456.0,0.29848141]
["bitfinex","BTCUSD",1728070932956,0.24356805,62457.0,62456.0,0.178112]
["bitfinex","BTCUSD",1728070933189,0.57067805,62457.0,62456.0,0.018]
["bitfinex","BTCUSD",1728070933439,0.71493367,62457.0,62456.0,0.018]
["bitfinex","BTCUSD",1728070933655,0.57067805,62457.0,62456.0,0.018]
["bitfinex","BTCUSD",1728070933923,0.73296562,62457.0,62456.0,0.018]
["bitfinex","BTCUSD",1728070934379,0.59874653,62457.0,62456.0,0.018]
["bitfinex","BTCUSD",1728070935289,0.8932324,62457.0,62456.0,0.018]
["bitfinex","BTCUSD",1728070935539,0.59874653,62457.0,62456.0,0.018]
["bitfinex","BTCUSD",1728070937365,0.55355812,62457.0,62456.0,0.018]
["bitfinex","BTCUSD",1728070937597,0.59910167,62457.0,62456.0,0.018]
["bitfinex","BTCUSD",1728070940492,0.74310965,62457.0,62456.0,0.018]
["bitfinex","BTCUSD",1728070940715,0.6975661,62457.0,62456.0,0.018]
["bitfinex","BTCUSD",1728070940939,0.74313479,62457.0,62456.0,0.018]
["bitfinex","BTCUSD",1728070941989,0.59912681,62457.0,62456.0,0.018]
["bitfinex","BTCUSD",1728070947446,0.55355812,62457.0,62456.0,0.018]
["bitfinex","BTCUSD",1728070947660,0.5989228,62457.0,62456.0,0.018]
["bitfinex","BTCUSD",1728070952539,0.59667346,62457.0,62456.0,0.018]
["bitfinex","BTCUSD",1728070954298,0.7405972,62457.0,62456.0,0.018]
["bitfinex","BTCUSD",1728070957515,0.7406331,62457.0,62456.0,0.018]
["bitfinex","BTCUSD",1728070958806,0.73702114,62457.0,62456.0,0.018]
["bitfinex","BTCUSD",1728070959716,0.5930974,62457.0,62456.0,0.018]
["bitfinex","BTCUSD",1728070959944,0.73702778,62457.0,62456.0,0.018]
["bitfinex","BTCUSD",1728070960071,0.5930974,62457.0,62456.0,0.018]
["bitfinex","BTCUSD",1728070962242,0.59297773,62457.0,62456.0,0.018]
["bitfinex","BTCUSD",1728070963942,0.57560851,62457.0,62456.0,0.018]
["bitfinex","BTCUSD",1728070964184,0.59312811,62457.0,62456.0,0.018]
["bitfinex","BTCUSD",1728070965333,0.66036217,62457.0,62456.0,0.01]
["bitfinex","BTCUSD",1728070965788,0.68036217,62457.0,62456.0,0.012]
["bitfinex","BTCUSD",1728070966026,0.67836217,62457.0,62456.0,0.002]
["bitfinex","BTCUSD",1728070966256,0.44312811,62457.0,62456.0,0.002]
["bitfinex","BTCUSD",1728070966882,0.44344853,62457.0,62456.0,0.006]
["bitfinex","BTCUSD",1728070967305,0.39789757,62457.0,62456.0,0.006]
["bitfinex","BTCUSD",1728070967516,0.44300838,62457.0,62456.0,0.006]
["bitfinex","BTCUSD",1728070967754,0.58684907,62457.0,62456.0,0.006]
["bitfinex","BTCUSD",1728070967965,0.160115,62455.0,62454.0,0.12042662]
["bitfinex","BTCUSD",1728070968188,0.41352427,62455.0,62454.0,0.12042662]
["bitfinex","BTCUSD",1728070968432,0.42783307,62455.0,62454.0,0.12042662]
["bitfinex","BTCUSD",1728070968669,0.45293789,62455.0,62454.0,0.12042662]
["bitfinex","BTCUSD",1728070969128,0.45293789,62455.0,62454.0,0.12542662]
["bitfinex","BTCUSD",1728070969581,0.45393789,62455.0,62454.0,0.13142662]
["bitfinex","BTCUSD",1728070972421,0.59777858,62455.0,62454.0,0.13142662]
["bitfinex","BTCUSD",1728070972720,0.74469218,62455.0,62454.0,0.011]
["bitfinex","BTCUSD",1728070972918,0.74469218,62455.0,62454.0,0.011821]
["bitfinex","BTCUSD",1728070974054,0.16012,62453.0,62452.0,0.000821]
["bitfinex","BTCUSD",1728070974283,0.41349147,62453.0,62452.0,0.000821]
["bitfinex","BTCUSD",1728070974521,0.42779566,62453.0,62452.0,0.000821]
["bitfinex","BTCUSD",1728070974769,0.57178579,62453.0,62452.0,0.000821]
["bitfinex","BTCUSD",1728070974966,0.42779566,62453.0,62452.0,0.000821]
["bitfinex","BTCUSD",1728070975394,0.57278579,62453.0,62452.0,0.006821]
["bitfinex","BTCUSD",1728070976285,0.42979566,62453.0,62452.0,0.006821]
["bitfinex","BTCUSD",1728070977625,0.45490182,62453.0,62452.0,0.006821]
["bitfinex","BTCUSD",1728070980059,0.16013,62450.0,62448.0,0.20044762]
["bitfinex","BTCUSD",1728070980276,0.39762741,62449.0,62448.0,0.20044762]
["bitfinex","BTCUSD",1728070980506,0.41191314,62449.0,62448.0,0.20044762]
["bitfinex","BTCUSD",1728070980727,0.57204709,62449.0,62448.0,0.20044762]
["bitfinex","BTCUSD",1728070981193,0.57203341,62449.0,62448.0,0.20044762]
["bitfinex","BTCUSD",1728070981448,0.57203341,62449.0,62448.0,0.20244762]
["bitfinex","BTCUSD",1728070981884,0.41190341,62449.0,62448.0,0.20044762]
["bitfinex","BTCUSD",1728070982319,0.57303341,62449.0,62448.0,0.20244762]
["bitfinex","BTCUSD",1728070982536,0.57303341,62449.0,62448.0,0.002821]
["bitfinex","BTCUSD",1728070982537,0.52827747,62449.0,62448.0,0.002821]
["bitfinex","BTCUSD",1728070983488,0.52616291,62449.0,62448.0,0.000821]
["bitfinex","BTCUSD",1728070983704,0.52516291,62449.0,62448.0,0.000821]
["bitfinex","BTCUSD",1728070984658,0.31797901,62449.0,62448.0,0.000821]
["bitfinex","BTCUSD",1728070984868,0.52506375,62449.0,62448.0,0.000821]
["bitfinex","BTCUSD",1728070985527,0.68721122,62449.0,62448.0,0.000821]
["bitfinex","BTCUSD",1728070985774,0.52506375,62449.0,62448.0,0.000821]
["bitfinex","BTCUSD",1728070986231,0.48000047,62449.0,62448.0,0.000821]
["bitfinex","BTCUSD",1728070986504,0.5248882,62449.0,62448.0,0.000821]
["bitfinex","BTCUSD",1728070987409,0.3647582,62449.0,62448.0,0.000821]
["bitfinex","BTCUSD",1728070989621,0.36506088,62449.0,62448.0,0.000821]
["bitfinex","BTCUSD",1728070989886,0.3373189,62449.0,62448.0,0.000821]
["bitfinex","BTCUSD",1728070990096,0.38238948,62449.0,62448.0,0.000821]
["bitfinex","BTCUSD",1728070990310,0.36505074,62449.0,62448.0,0.000821]
["bitfinex","BTCUSD",1728070992776,0.31998016,62449.0,62448.0,0.000821]
["bitfinex","BTCUSD",1728070992993,0.3651262,62449.0,62448.0,0.000821]
["bitfinex","BTCUSD",1728070994391,0.46501556,62449.0,62448.0,0.000821]
["bitfinex","BTCUSD",1728070994839,0.62715808,62449.0,62448.0,0.000821]
["bitfinex","BTCUSD",1728070995706,0.46501556,62449.0,62448.0,0.000821]
["bitfinex","BTCUSD",1728070995921,0.47001556,62449.0,62448.0,0.000821]
["bitfinex","BTCUSD",1728070996388,0.46901556,62449.0,62448.0,0.000821]
["bitfinex","BTCUSD",1728070996622,0.47101556,62449.0,62448.0,0.000821]
["bitfinex","BTCUSD",1728070996860,0.47601556,62449.0,62448.0,0.000821]
["bitfinex","BTCUSD",1728070999395,0.47594905,62449.0,62448.0,0.000821]
["bitfinex","BTCUSD",1728071000619,0.019179,62448.0,62438.0,0.36093072]
["bitfinex","BTCUSD",1728071000830,0.12006695,62440.0,62438.0,0.36093072]
["bitfinex","BTCUSD",1728071001047,0.04507953,62439.0,62438.0,0.36093072]
["bitfinex","BTCUSD",1728071001256,0.26635955,62439.0,62438.0,0.36093072]
["bitfinex","BTCUSD",1728071001465,0.26635955,62439.0,62438.0,0.12042662]
["bitfinex","BTCUSD",1728071002616,0.26635955,62439.0,62435.0,0.0827]
["bitfinex","BTCUSD",1728071002617,0.26645299,62439.0,62435.0,0.0827]
["bitfinex","BTCUSD",1728071002849,0.26645299,62439.0,62430.0,0.0798]
["bitfinex","BTCUSD",1728071002850,0.12006695,62436.0,62430.0,0.0798]
["bitfinex","BTCUSD",1728071003064,0.12006695,62436.0,62422.0,0.4712]
["bitfinex","BTCUSD",1728071003065,0.0960687,62432.0,62431.0,0.2405041]
["bitfinex","BTCUSD",1728071003294,0.25225676,62432.0,62431.0,0.2405041]
["bitfinex","BTCUSD",1728071003524,0.26639016,62432.0,62426.0,0.20022662]
["bitfinex","BTCUSD",1728071003764,0.25225676,62431.0,62426.0,0.20022662]
["bitfinex","BTCUSD",1728071004001,0.25225676,62430.0,62426.0,0.20022662]
["bitfinex","BTCUSD",1728071004230,0.25225676,62429.0,62426.0,0.20022662]
["bitfinex","BTCUSD",1728071004670,0.17927964,62429.0,62426.0,0.20022662]
["bitfinex","BTCUSD",1728071004910,0.05927974,62429.0,62426.0,0.20022662]
["bitfinex","BTCUSD",1728071005128,0.26636353,62429.0,62426.0,0.20022662]
["bitfinex","BTCUSD",1728071005572,0.38632657,62429.0,62426.0,0.20022662]
["bitfinex","BTCUSD",1728071005790,0.38632657,62429.0,62426.0,0.0798]
["bitfinex","BTCUSD",1728071006011,0.38632657,62429.0,62421.0,0.0819]
["bitfinex","BTCUSD",1728071006012,0.26636353,62429.0,62421.0,0.0819]
["bitfinex","BTCUSD",1728071006225,0.26636353,62429.0,62421.0,0.20232662]
["bitfinex","BTCUSD",1728071006441,0.26736353,62429.0,62421.0,0.20232662]
["bitfinex","BTCUSD",1728071006685,0.26636353,62429.0,62421.0,0.20232662]
["bitfinex","BTCUSD",1728071007372,0.26736353,62429.0,62421.0,0.20232662]
["bitfinex","BTCUSD",1728071007831,0.26636353,62429.0,62421.0,0.20232662]
["bitfinex","BTCUSD",1728071008275,0.35996353,62429.0,62421.0,0.0004]
["bitfinex","BTCUSD",1728071009881,0.36396353,62429.0,62421.0,0.0004]
["bitfinex","BTCUSD",1728071010333,0.35996353,62429.0,62421.0,0.0004]
["bitfinex","BTCUSD",1728071010564,0.36296353,62429.0,62421.0,0.0004]
["bitfinex","BTCUSD",1728071010803,0.36496353,62429.0,62421.0,0.0004]
["bitfinex","BTCUSD",1728071011024,0.36996353,62429.0,62421.0,0.0004]
["bitfinex","BTCUSD",1728071012141,0.36496353,62429.0,62421.0,0.0004]
["bitfinex","BTCUSD",1728071012381,0.37096353,62429.0,62421.0,0.12082662]
["bitfinex","BTCUSD",1728071012614,0.49069587,62429.0,62421.0,0.12082662]
["bitfinex","BTCUSD",1728071012843,0.47969587,62429.0,62421.0,0.12082662]
["bitfinex","BTCUSD",1728071013082,0.49069587,62429.0,62421.0,0.12082662]
["bitfinex","BTCUSD",1728071014660,0.37096353,62429.0,62421.0,0.12082662]
["bitfinex","BTCUSD",1728071015111,0.49069587,62429.0,62421.0,0.12082662]
["bitfinex","BTCUSD",1728071015583,0.37096353,62429.0,62421.0,0.12082662]
["bitfinex","BTCUSD",1728071016518,0.4667104,62429.0,62421.0,0.12082662]
["bitfinex","BTCUSD",1728071017475,0.4667104,62429.0,62421.0,0.0004]
["bitfinex","BTCUSD",1728071017704,0.49069587,62429.0,62421.0,0.0004]
["bitfinex","BTCUSD",1728071017917,0.47114918,62429.0,62421.0,0.0004]
["bitfinex","BTCUSD",1728071018376,0.46014918,62429.0,62421.0,0.0004]
["bitfinex","BTCUSD",1728071018593,0.46714918,62429.0,62421.0,0.0004]
["bitfinex","BTCUSD",1728071018828,0.47314918,62429.0,62421.0,0.0004]
["bitfinex","BTCUSD",1728071021208,0.57304918,62429.0,62421.0,0.0004]
["bitfinex","BTCUSD",1728071021892,0.57306296,62429.0,62421.0,0.0004]
["bitfinex","BTCUSD",1728071022120,0.56606296,62429.0,62421.0,0.0004]
["bitfinex","BTCUSD",1728071022596,0.56906296,62429.0,62421.0,0.0004]
["bitfinex","BTCUSD",1728071022811,0.123,62428.0,62417.0,0.1363731]
["bitfinex","BTCUSD",1728071023027,0.04786769,62423.0,62417.0,0.1363731]
["bitfinex","BTCUSD",1728071023267,0.04518675,62422.0,62417.0,0.1363731]
["bitfinex","BTCUSD",1728071023489,0.04518675,62421.0,62417.0,0.1363731]
["bitfinex","BTCUSD",1728071023715,0.05901778,62420.0,62417.0,0.1363731]
["bitfinex","BTCUSD",1728071023967,0.04518675,62419.0,62414.0,0.12042662]
["bitfinex","BTCUSD",1728071024200,0.04518675,62418.0,62414.0,0.12042662]
["bitfinex","BTCUSD",1728071024426,0.01382548,62418.0,62412.0,0.20012662]
["bitfinex","BTCUSD",1728071024665,0.04528186,62417.0,62416.0,0.12042662]
["bitfinex","BTCUSD",1728071025113,0.05913339,62417.0,62416.0,0.12042662]
["bitfinex","BTCUSD",1728071025959,0.06013339,62417.0,62416.0,0.12042662]
["bitfinex","BTCUSD",1728071027778,0.05913339,62417.0,62416.0,0.12042662]
["bitfinex","BTCUSD",1728071028893,0.05914135,62417.0,62416.0,0.12042662]
["bitfinex","BTCUSD",1728071029128,0.05914135,62417.0,62412.0,0.0797]
["bitfinex","BTCUSD",1728071029347,0.04528982,62416.0,62415.0,0.12042662]
["bitfinex","BTCUSD",1728071029572,0.04528982,62416.0,62412.0,0.0797]
["bitfinex","BTCUSD",1728071029794,0.01377694,62416.0,62415.0,0.12042662]
["bitfinex","BTCUSD",1728071030003,0.05912544,62416.0,62415.0,0.12042662]
["bitfinex","BTCUSD",1728071030225,0.0453485,62416.0,62415.0,0.12042662]
["bitfinex","BTCUSD",1728071030467,0.05912833,62416.0,62415.0,0.12042662]
["bitfinex","BTCUSD",1728071031812,0.05922224,62416.0,62415.0,0.12042662]
["bitfinex","BTCUSD",1728071033406,0.05922224,62416.0,62415.0,0.11224762]
["bitfinex","BTCUSD",1728071035896,0.05922224,62416.0,62415.0,0.09306862]
["bitfinex","BTCUSD",1728071036311,0.04479224,62416.0,62415.0,0.09306862]
["bitfinex","BTCUSD",1728071036566,0.05625326,62416.0,62415.0,0.09306862]
["bitfinex","BTCUSD",1728071037881,0.0813723,62416.0,62415.0,0.09306862]
["bitfinex","BTCUSD",1728071038331,0.0645204,62416.0,62415.0,0.09306862]
["bitfinex","BTCUSD",1728071039875,0.03940136,62416.0,62415.0,0.26836862]
["bitfinex","BTCUSD",1728071040323,0.2405041,62432.0,62431.0,0.082]
["bitfinex","BTCUSD",1728071040771,0.04786581,62435.0,62431.0,0.082]
["bitfinex","BTCUSD",1728071041017,0.33623572,62439.0,62431.0,0.082]
["bitfinex","BTCUSD",1728071041018,0.04791834,62436.0,62435.0,0.12042662]
["bitfinex","BTCUSD",1728071042572,0.04792288,62436.0,62435.0,0.12042662]
["bitfinex","BTCUSD",1728071042799,0.04792288,62436.0,62435.0,0.12142662]
["bitfinex","BTCUSD",1728071043474,0.2405041,62439.0,62435.0,0.001]
["bitfinex","BTCUSD",1728071043692,0.07287726,62436.0,62435.0,0.001]
["bitfinex","BTCUSD",1728071044113,0.07187726,62436.0,62435.0,0.001]
["bitfinex","BTCUSD",1728071044543,0.09583635,62438.0,62435.0,0.001]
["bitfinex","BTCUSD",1728071044544,0.09583635,62437.0,62435.0,0.001]
["bitfinex","BTCUSD",1728071045004,0.07189943,62436.0,62435.0,0.001]
["bitfinex","BTCUSD",1728071045680,0.09583635,62437.0,62430.0,0.12042662]
["bitfinex","BTCUSD",1728071045681,0.30437099,62437.0,62430.0,0.12042662]
["bitfinex","BTCUSD",1728071045892,0.04794202,62433.0,62430.0,0.12042662]
["bitfinex","BTCUSD",1728071046546,0.04794202,62432.0,62430.0,0.12042662]
["bitfinex","BTCUSD",1728071046772,0.04794202,62432.0,62431.0,0.12042662]
["bitfinex","BTCUSD",1728071047254,0.04794202,62432.0,62431.0,0.10642662]
["bitfinex","BTCUSD",1728071047495,0.07191304,62434.0,62431.0,0.10642662]
["bitfinex","BTCUSD",1728071047496,0.04794202,62433.0,62431.0,0.10642662]
["bitfinex","BTCUSD",1728071047719,0.04794202,62432.0,62431.0,0.10642662]
["bitfinex","BTCUSD",1728071048148,0.06525695,62432.0,62431.0,0.10642662]
["bitfinex","BTCUSD",1728071048624,0.01731493,62432.0,62431.0,0.10642662]
["bitfinex","BTCUSD",1728071048859,0.01831493,62432.0,62431.0,0.10642662]
["bitfinex","BTCUSD",1728071049074,0.01731493,62432.0,62431.0,0.10642662]
["bitfinex","BTCUSD",1728071049319,0.01731493,62432.0,62431.0,0.18792662]
["bitfinex","BTCUSD",1728071049574,0.04797512,62440.0,62431.0,0.11042662]
["bitfinex","BTCUSD",1728071049792,0.2405041,62441.0,62437.0,0.12042662]
["bitfinex","BTCUSD",1728071050039,0.2405041,62441.0,62440.0,0.12042662]
["bitfinex","BTCUSD",1728071050245,0.04798065,62441.0,62440.0,0.12042662]
["bitfinex","BTCUSD",1728071050465,0.0479666,62442.0,62440.0,0.12042662]
["bitfinex","BTCUSD",1728071051131,0.07197098,62441.0,62434.0,0.083]
["bitfinex","BTCUSD",1728071051346,0.0479571,62440.0,62436.0,0.36093072]
["bitfinex","BTCUSD",1728071051567,0.0479571,62439.0,62436.0,0.12042662]
["bitfinex","BTCUSD",1728071051776,0.0479571,62439.0,62438.0,0.12042662]
["bitfinex","BTCUSD",1728071052212,0.0479571,62440.0,62438.0,0.12042662]
["bitfinex","BTCUSD",1728071052950,0.04794617,62439.0,62435.0,0.12042662]
["bitfinex","BTCUSD",1728071053192,0.001,62439.0,62438.0,0.008]
["bitfinex","BTCUSD",1728071053393,0.001,62439.0,62435.0,0.12042662]
["bitfinex","BTCUSD",1728071053609,0.04893816,62439.0,62438.0,0.007]
["bitfinex","BTCUSD",1728071053824,0.04993816,62439.0,62438.0,0.012]
["bitfinex","BTCUSD",1728071054027,0.001,62439.0,62438.0,0.005]
["bitfinex","BTCUSD",1728071054239,0.04793449,62439.0,62435.0,0.12042662]
["bitfinex","BTCUSD",1728071054469,0.0479343,62439.0,62431.0,0.12042662]
["bitfinex","BTCUSD",1728071054684,0.0479343,62438.0,62435.0,0.005]
["bitfinex","BTCUSD",1728071054908,0.1170116,62440.0,62435.0,0.005]
["bitfinex","BTCUSD",1728071054909,0.0479343,62439.0,62435.0,0.005]
["bitfinex","BTCUSD",1728071055323,0.0489343,62439.0,62435.0,0.006]
["bitfinex","BTCUSD",1728071055526,0.0519343,62439.0,62435.0,0.006]
["bitfinex","BTCUSD",1728071055739,0.003,62439.0,62434.0,0.12042662]
["bitfinex","BTCUSD",1728071055939,0.001,62438.0,62434.0,0.12042662]
["bitfinex","BTCUSD",1728071056156,0.003,62439.0,62437.0,0.12042662]
["bitfinex","BTCUSD",1728071056589,0.005,62439.0,62437.0,0.12042662]
["bitfinex","BTCUSD",1728071056805,0.09304445,62440.0,62437.0,0.12042662]
["bitfinex","BTCUSD",1728071057029,0.04511015,62440.0,62437.0,0.12042662]
["bitfinex","BTCUSD",1728071057247,0.001,62438.0,62437.0,0.12042662]
["bitfinex","BTCUSD",1728071058316,0.04811015,62440.0,62437.0,0.12042662]
["bitfinex","BTCUSD",1728071058566,0.001642,62439.0,62437.0,0.12042662]
["bitfinex","BTCUSD",1728071058827,0.001,62438.0,62437.0,0.12042662]
["bitfinex","BTCUSD",1728071059982,0.001,62438.0,62429.0,0.0807]
["bitfinex","BTCUSD",1728071059983,0.001642,62439.0,62429.0,0.0807]
["bitfinex","BTCUSD",1728071060247,0.001,62438.0,62433.0,0.12042662]
["bitfinex","BTCUSD",1728071061159,0.002,62438.0,62433.0,0.12042662]
["bitfinex","BTCUSD",1728071061382,0.001,62438.0,62433.0,0.12042662]
["bitfinex","BTCUSD",1728071061607,0.01714148,62437.0,62433.0,0.12042662]
["bitfinex","BTCUSD",1728071061810,0.01714148,62436.0,62433.0,0.12042662]
["bitfinex","BTCUSD",1728071062032,0.01714148,62435.0,62417.0,0.0911]
["bitfinex","BTCUSD",1728071062266,0.1,62430.0,62424.0,0.2405041]
["bitfinex","BTCUSD",1728071062514,0.06505274,62429.0,62424.0,0.2405041]
["bitfinex","BTCUSD",1728071062740,0.01714148,62428.0,62424.0,0.2405041]
["bitfinex","BTCUSD",1728071062971,0.01714148,62427.0,62420.0,0.12042662]
["bitfinex","BTCUSD",1728071063202,0.04791126,62428.0,62420.0,0.12042662]
["bitfinex","BTCUSD",1728071063203,0.01714148,62426.0,62420.0,0.12042662]
["bitfinex","BTCUSD",1728071063442,0.01714148,62425.0,62424.0,0.008]
["bitfinex","BTCUSD",1728071064332,0.04474447,62425.0,62424.0,0.008]
["bitfinex","BTCUSD",1728071064562,0.04574447,62425.0,62424.0,0.01]
["bitfinex","BTCUSD",1728071064768,0.04574447,62425.0,62424.0,0.002]
["bitfinex","BTCUSD",1728071064990,0.04574447,62425.0,62424.0,0.008]
["bitfinex","BTCUSD",1728071065204,0.04474447,62425.0,62416.0,0.2413251]
["bitfinex","BTCUSD",1728071065489,0.04474447,62424.0,62416.0,0.000821]
["bitfinex","BTCUSD",1728071065745,0.001,62428.0,62416.0,0.000821]
["bitfinex","BTCUSD",1728071065746,0.04787695,62417.0,62416.0,0.000821]
["bitfinex","BTCUSD",1728071065957,0.26444465,62417.0,62416.0,0.000821]
["bitfinex","BTCUSD",1728071066220,0.32729826,62417.0,62416.0,0.000821]
["bitfinex","BTCUSD",1728071066445,0.44772488,62417.0,62416.0,0.000821]
["bitfinex","BTCUSD",1728071066654,0.44769188,62417.0,62416.0,0.005821]
["bitfinex","BTCUSD",1728071067114,0.44769188,62417.0,62416.0,0.006821]
["bitfinex","BTCUSD",1728071067318,0.32726526,62417.0,62416.0,0.006821]
["bitfinex","BTCUSD",1728071067532,0.32726526,62417.0,62416.0,0.005821]
["bitfinex","BTCUSD",1728071067744,0.44692551,62417.0,62416.0,0.005821]
["bitfinex","BTCUSD",1728071067964,0.45092656,62417.0,62416.0,0.005821]
["bitfinex","BTCUSD",1728071068173,0.33126526,62417.0,62416.0,0.005821]
["bitfinex","BTCUSD",1728071068393,0.32726526,62417.0,62416.0,0.005821]
["bitfinex","BTCUSD",1728071068598,0.33226526,62417.0,62416.0,0.000821]
["bitfinex","BTCUSD",1728071068818,0.33426526,62417.0,62416.0,0.000821]
["bitfinex","BTCUSD",1728071069038,0.33226526,62417.0,62416.0,0.000821]
["bitfinex","BTCUSD",1728071069261,0.42798776,62417.0,62416.0,0.000821]
["bitfinex","BTCUSD",1728071069479,0.33226526,62417.0,62416.0,0.000821]
["bitfinex","BTCUSD",1728071069691,0.34126526,62417.0,62416.0,0.001821]
["bitfinex","BTCUSD",1728071069919,0.32415678,62417.0,62416.0,0.000821]
["bitfinex","BTCUSD",1728071070152,0.34123513,62417.0,62416.0,0.000821]
["bitfinex","BTCUSD",1728071070378,0.44381808,62417.0,62416.0,0.000821]
["bitfinex","BTCUSD",1728071070588,0.46090717,62417.0,62416.0,0.000821]
["bitfinex","BTCUSD",1728071071012,0.46990717,62417.0,62416.0,0.000821]
["bitfinex","BTCUSD",1728071071435,0.62111917,62417.0,62416.0,0.000821]
["bitfinex","BTCUSD",1728071071652,0.62611917,62417.0,62416.0,0.000821]
["bitfinex","BTCUSD",1728071072317,0.50645787,62417.0,62416.0,0.000821]
["bitfinex","BTCUSD",1728071073184,0.50574643,62417.0,62416.0,0.000821]
["bitfinex","BTCUSD",1728071073411,0.48865734,62417.0,62416.0,0.000821]
["bitfinex","BTCUSD",1728071073648,0.50568244,62417.0,62416.0,0.000821]
["bitfinex","BTCUSD",1728071074409,0.60130981,62417.0,62416.0,0.000821]
["bitfinex","BTCUSD",1728071076584,0.50568244,62417.0,62416.0,0.000821]
["bitfinex","BTCUSD",1728071077474,0.2962371,62417.0,62416.0,0.000821]
["bitfinex","BTCUSD",1728071077949,0.3679407,62417.0,62416.0,0.000821]
["bitfinex","BTCUSD",1728071078174,0.1360251,62417.0,62416.0,0.161036]
["bitfinex","BTCUSD",1728071078453,0.0360251,62417.0,62416.0,0.161036]
["bitfinex","BTCUSD",1728071079128,0.0310251,62417.0,62416.0,0.161036]
["bitfinex","BTCUSD",1728071079620,0.0170251,62417.0,62416.0,0.161036]
["bitfinex","BTCUSD",1728071079813,0.0170251,62417.0,62416.0,0.161215]
["bitfinex","BTCUSD",1728071081514,0.0170251,62417.0,62416.0,0.162036]
["bitfinex","BTCUSD",1728071081750,0.0170251,62417.0,62416.0,0.001821]
["bitfinex","BTCUSD",1728071081973,0.0170251,62417.0,62416.0,0.162036]
["bitfinex","BTCUSD",1728071082710,0.0170251,62417.0,62416.0,0.001821]
["bitfinex","BTCUSD",1728071082933,0.0170251,62417.0,62416.0,0.162036]
["bitfinex","BTCUSD",1728071083158,0.0170251,62417.0,62416.0,0.001821]
["bitfinex","BTCUSD",1728071083617,0.01699932,62417.0,62416.0,0.001821]
["bitfinex","BTCUSD",1728071084495,0.17721132,62417.0,62416.0,0.001821]
["bitfinex","BTCUSD",1728071085443,0.37981132,62417.0,62416.0,0.001821]
["bitfinex","BTCUSD",1728071085660,0.52601481,62417.0,62416.0,0.001821]
["bitfinex","BTCUSD",1728071086089,0.52801481,62417.0,62416.0,0.000821]
["bitfinex","BTCUSD",1728071086298,0.53201481,62417.0,62416.0,0.000821]
["bitfinex","BTCUSD",1728071086547,0.53001481,62417.0,62416.0,0.000821]
["bitfinex","BTCUSD",1728071086779,0.38774491,62417.0,62416.0,0.000821]
["bitfinex","BTCUSD",1728071087010,0.28934491,62417.0,62416.0,0.000821]
["bitfinex","BTCUSD",1728071087242,0.12913291,62417.0,62416.0,0.000821]
["bitfinex","BTCUSD",1728071087476,0.02913291,62417.0,62416.0,0.000821]
["bitfinex","BTCUSD",1728071087665,0.28534491,62417.0,62416.0,0.000821]
["bitfinex","BTCUSD",1728071087936,0.13313291,62417.0,62416.0,0.001821]
["bitfinex","BTCUSD",1728071088146,0.12513291,62417.0,62416.0,0.001821]
["bitfinex","BTCUSD",1728071088599,0.13413291,62417.0,62416.0,0.001821]
["bitfinex","BTCUSD",1728071089037,0.12513291,62417.0,62416.0,0.001821]
["bitfinex","BTCUSD",1728071089291,0.18534491,62417.0,62416.0,0.001821]
["bitfinex","BTCUSD",1728071089500,0.28534491,62417.0,62416.0,0.001821]
["bitfinex","BTCUSD",1728071089934,0.31846602,62417.0,62416.0,0.001821]
["bitfinex","BTCUSD",1728071090142,0.31833823,62417.0,62416.0,0.001821]
["bitfinex","BTCUSD",1728071090630,0.3183701,62417.0,62416.0,0.001821]
["bitfinex","BTCUSD",1728071092802,0.0581581,62417.0,62416.0,0.238536]
["bitfinex","BTCUSD",1728071093025,0.03303699,62417.0,62416.0,0.238536]
["bitfinex","BTCUSD",1728071093477,0.016,62417.0,62416.0,0.238536]
["bitfinex","BTCUSD",1728071093711,0.03309416,62417.0,62416.0,0.238536]
["bitfinex","BTCUSD",1728071094578,0.03473616,62417.0,62416.0,0.238536]
["bitfinex","BTCUSD",1728071094787,0.02673616,62417.0,62416.0,0.238536]
["bitfinex","BTCUSD",1728071095029,0.02673616,62417.0,62416.0,0.239536]
["bitfinex","BTCUSD",1728071095246,0.02673616,62417.0,62416.0,0.238536]
["bitfinex","BTCUSD",1728071095247,0.01873616,62417.0,62416.0,0.238536]
["bitfinex","BTCUSD",1728071095670,0.01873616,62417.0,62416.0,0.240536]
["bitfinex","BTCUSD",1728071095892,0.01873616,62417.0,62416.0,0.080321]
["bitfinex","BTCUSD",1728071096564,0.04636198,62417.0,62416.0,0.080321]
["bitfinex","BTCUSD",1728071096811,0.001642,62417.0,62416.0,0.003821]
["bitfinex","BTCUSD",1728071097005,0.04653396,62417.0,62416.0,0.003821]
["bitfinex","BTCUSD",1728071097439,0.04653396,62417.0,62416.0,0.164036]
["bitfinex","BTCUSD",1728071098363,0.04653396,62417.0,62402.0,0.2425041]
["bitfinex","BTCUSD",1728071098364,0.21953396,62417.0,62381.0,0.04826179]
["bitfinex","BTCUSD",1728071098586,0.21953396,62417.0,62378.0,0.41634358]
["bitfinex","BTCUSD",1728071098587,0.21953396,62417.0,62383.0,1.12158428]
["bitfinex","BTCUSD",1728071098588,0.015,62384.0,62383.0,1.12158428]
["bitfinex","BTCUSD",1728071098810,0.320513,62400.0,62383.0,1.12158428]
["bitfinex","BTCUSD",1728071098811,0.005,62392.0,62391.0,0.160279]
["bitfinex","BTCUSD",1728071099071,0.03227974,62392.0,62391.0,0.160279]
["bitfinex","BTCUSD",1728071099285,0.01727974,62392.0,62391.0,0.160279]
["bitfinex","BTCUSD",1728071099733,0.01727974,62392.0,62391.0,0.235379]
["bitfinex","BTCUSD",1728071099973,0.005,62396.0,62395.0,0.160269]
["bitfinex","BTCUSD",1728071100213,0.02206738,62396.0,62395.0,0.344028]
["bitfinex","BTCUSD",1728071100872,0.03206738,62396.0,62395.0,0.183759]
["bitfinex","BTCUSD",1728071101297,0.03206738,62396.0,62395.0,0.344028]
["bitfinex","BTCUSD",1728071101968,0.01806738,62396.0,62395.0,0.349028]
["bitfinex","BTCUSD",1728071102183,0.01806738,62396.0,62395.0,0.344028]
["bitfinex","BTCUSD",1728071102446,0.005,62406.0,62395.0,0.188759]
["bitfinex","BTCUSD",1728071102679,0.005,62407.0,62406.0,0.160241]
["bitfinex","BTCUSD",1728071102902,0.005,62407.0,62406.0,0.237541]
["bitfinex","BTCUSD",1728071103119,0.015,62407.0,62406.0,0.237541]
["bitfinex","BTCUSD",1728071103337,0.005,62407.0,62406.0,0.237541]
["bitfinex","BTCUSD",1728071104056,0.015,62407.0,62406.0,0.0773]
["bitfinex","BTCUSD",1728071104910,0.005,62407.0,62406.0,0.0773]
["bitfinex","BTCUSD",1728071105130,0.015,62407.0,62406.0,0.0773]
["bitfinex","BTCUSD",1728071105389,0.015,62407.0,62406.0,0.0933]
["bitfinex","BTCUSD",1728071105390,0.016,62407.0,62406.0,0.0933]
["bitfinex","BTCUSD",1728071105603,0.005,62407.0,62406.0,0.0773]
["bitfinex","BTCUSD",1728071105833,0.015,62407.0,62406.0,0.0883]
["bitfinex","BTCUSD",1728071106064,0.016,62407.0,62406.0,0.0873]
["bitfinex","BTCUSD",1728071107417,0.016642,62407.0,62406.0,0.0883]
["bitfinex","BTCUSD",1728071107630,0.016642,62407.0,62406.0,0.0983]
["bitfinex","BTCUSD",1728071107868,0.017642,62407.0,62406.0,0.0983]
["bitfinex","BTCUSD",1728071108562,0.06540801,62407.0,62406.0,0.0983]
["bitfinex","BTCUSD",1728071109486,0.06562249,62407.0,62406.0,0.0983]
["bitfinex","BTCUSD",1728071109716,0.017642,62407.0,62406.0,0.0983]
["bitfinex","BTCUSD",1728071110635,0.06563635,62407.0,62406.0,0.0983]
["bitfinex","BTCUSD",1728071110870,0.017642,62407.0,62406.0,0.0983]
["bitfinex","BTCUSD",1728071112033,0.017642,62407.0,62406.0,0.258541]
["bitfinex","BTCUSD",1728071114066,0.08966744,62407.0,62406.0,0.258541]
["bitfinex","BTCUSD",1728071114555,0.10656557,62407.0,62406.0,0.258541]
["bitfinex","BTCUSD",1728071114806,0.10656557,62407.0,62406.0,0.0983]
["bitfinex","BTCUSD",1728071115053,0.10656557,62407.0,62406.0,0.021]
["bitfinex","BTCUSD",1728071115054,0.54423858,62407.0,62406.0,0.021]
["bitfinex","BTCUSD",1728071115272,0.42428735,62407.0,62406.0,0.021]
["bitfinex","BTCUSD",1728071115760,0.64788659,62407.0,62406.0,0.021]
["bitfinex","BTCUSD",1728071116515,0.64792749,62407.0,62406.0,0.021]
["bitfinex","BTCUSD",1728071117020,0.64792749,62407.0,62406.0,0.011]
["bitfinex","BTCUSD",1728071117258,0.64692749,62407.0,62406.0,0.011]
["bitfinex","BTCUSD",1728071117502,0.64792749,62407.0,62406.0,0.005]
["bitfinex","BTCUSD",1728071117728,0.64792749,62407.0,62406.0,0.011]
["bitfinex","BTCUSD",1728071117967,0.01,62400.0,62399.0,0.24035958]
["bitfinex","BTCUSD",1728071118209,0.12281782,62400.0,62399.0,0.24035958]
["bitfinex","BTCUSD",1728071118453,0.26136511,62400.0,62399.0,0.24035958]
["bitfinex","BTCUSD",1728071118688,0.26136511,62400.0,62399.0,0.40061758]
["bitfinex","BTCUSD",1728071118689,0.01685589,62400.0,62399.0,0.40061758]
["bitfinex","BTCUSD",1728071119154,0.01685589,62400.0,62399.0,0.48211758]
["bitfinex","BTCUSD",1728071119410,0.01685589,62400.0,62399.0,0.48811758]
["bitfinex","BTCUSD",1728071119648,0.04798119,62405.0,62404.0,0.160246]
["bitfinex","BTCUSD",1728071119917,0.04798119,62406.0,62405.0,0.160243]
["bitfinex","BTCUSD",1728071120160,0.01677587,62406.0,62405.0,0.160243]
["bitfinex","BTCUSD",1728071120373,0.06475659,62406.0,62405.0,0.160243]
["bitfinex","BTCUSD",1728071121342,0.02177587,62406.0,62405.0,0.160243]
["bitfinex","BTCUSD",1728071121576,0.01677587,62406.0,62405.0,0.171243]
["bitfinex","BTCUSD",1728071121829,0.07075659,62406.0,62405.0,0.170243]
["bitfinex","BTCUSD",1728071122058,0.07075659,62406.0,62405.0,0.182243]
["bitfinex","BTCUSD",1728071122298,0.05398072,62406.0,62405.0,0.182243]
["bitfinex","BTCUSD",1728071122523,0.07082053,62406.0,62405.0,0.182243]
["bitfinex","BTCUSD",1728071123698,0.07082845,62406.0,62405.0,0.182243]
["bitfinex","BTCUSD",1728071123943,0.01783981,62406.0,62405.0,0.182243]
["bitfinex","BTCUSD",1728071124176,0.02283981,62406.0,62405.0,0.182243]
["bitfinex","BTCUSD",1728071124415,0.07082845,62406.0,62405.0,0.182243]
["bitfinex","BTCUSD",1728071125498,0.05398864,62406.0,62405.0,0.182243]
["bitfinex","BTCUSD",1728071125775,0.07077285,62406.0,62405.0,0.182243]
["bitfinex","BTCUSD",1728071129362,0.07077014,62406.0,62405.0,0.182243]
["bitfinex","BTCUSD",1728071129620,0.0227815,62406.0,62405.0,0.182243]
["bitfinex","BTCUSD",1728071131394,0.07072682,62406.0,62405.0,0.182243]
["bitfinex","BTCUSD",1728071131604,0.07072955,62406.0,62405.0,0.182243]
["bitfinex","BTCUSD",1728071132063,0.0227815,62406.0,62405.0,0.182243]
["bitfinex","BTCUSD",1728071132281,0.07072138,62406.0,62405.0,0.18305349]
["bitfinex","BTCUSD",1728071132476,0.02277369,62406.0,62405.0,0.18305349]
["bitfinex","BTCUSD",1728071133273,0.07072137,62406.0,62405.0,0.18305349]
["bitfinex","BTCUSD",1728071133479,0.02277369,62406.0,62405.0,0.18305349]
["bitfinex","BTCUSD",1728071133679,0.07072264,62406.0,62405.0,0.18305349]
["bitfinex","BTCUSD",1728071134116,0.07072231,62406.0,62405.0,0.18305349]
["bitfinex","BTCUSD",1728071134759,0.02277369,62406.0,62405.0,0.18305349]
["bitfinex","BTCUSD",1728071135109,0.07071386,62406.0,62405.0,0.18305349]
["bitfinex","BTCUSD",1728071135571,0.05394188,62406.0,62405.0,0.18305349]
["bitfinex","BTCUSD",1728071135818,0.0227703,62406.0,62405.0,0.18305349]
["bitfinex","BTCUSD",1728071137133,0.0177703,62406.0,62405.0,0.18305349]
["bitfinex","BTCUSD",1728071137353,0.0227703,62406.0,62405.0,0.18305349]
["bitfinex","BTCUSD",1728071138399,0.09468397,62406.0,62405.0,0.18305349]
["bitfinex","BTCUSD",1728071138880,0.09466651,62406.0,62405.0,0.18305349]
["bitfinex","BTCUSD",1728071139278,0.02275284,62406.0,62405.0,0.18305349]
["bitfinex","BTCUSD",1728071139501,0.09466985,62406.0,62405.0,0.18305349]
["bitfinex","BTCUSD",1728071139923,0.08966985,62406.0,62405.0,0.18305349]
["bitfinex","BTCUSD",1728071140134,0.02275284,62406.0,62405.0,0.18305349]
["bitfinex","BTCUSD",1728071140990,0.09467296,62406.0,62405.0,0.18305349]
["bitfinex","BTCUSD",1728071141227,0.02275284,62406.0,62405.0,0.18305349]
["bitfinex","BTCUSD",1728071142275,0.02278,62406.0,62405.0,0.18305349]
["bitfinex","BTCUSD",1728071142504,0.25072808,62406.0,62405.0,0.18305349]
["bitfinex","BTCUSD",1728071142754,0.02278,62406.0,62405.0,0.18305349]
["bitfinex","BTCUSD",1728071143175,0.024422,62406.0,62405.0,0.18305349]
["bitfinex","BTCUSD",1728071143388,0.25238828,62406.0,62405.0,0.18305349]
["bitfinex","BTCUSD",1728071143831,0.024422,62406.0,62405.0,0.18305349]
["bitfinex","BTCUSD",1728071145298,0.34843633,62406.0,62405.0,0.18305349]
["bitfinex","BTCUSD",1728071145509,0.34843418,62406.0,62405.0,0.18305349]
["bitfinex","BTCUSD",1728071145720,0.25254929,62406.0,62405.0,0.18305349]
["bitfinex","BTCUSD",1728071145939,0.34843418,62406.0,62405.0,0.18305349]
["bitfinex","BTCUSD",1728071146385,0.25254929,62406.0,62405.0,0.18305349]
["bitfinex","BTCUSD",1728071146599,0.34843418,62406.0,62405.0,0.18305349]
["bitfinex","BTCUSD",1728071147644,0.34842608,62406.0,62405.0,0.18305349]
["bitfinex","BTCUSD",1728071148943,0.33164823,62406.0,62405.0,0.18305349]
["bitfinex","BTCUSD",1728071149141,0.34841193,62406.0,62405.0,0.18305349]
["bitfinex","BTCUSD",1728071149376,0.25246549,62406.0,62405.0,0.18305349]
["bitfinex","BTCUSD",1728071149591,0.34841193,62406.0,62405.0,0.18305349]
["bitfinex","BTCUSD",1728071150487,0.34341193,62406.0,62405.0,0.18305349]
["bitfinex","BTCUSD",1728071150703,0.34841193,62406.0,62405.0,0.18305349]
["bitfinex","BTCUSD",1728071151136,0.36841193,62406.0,62405.0,0.18305349]
["bitfinex","BTCUSD",1728071152272,0.35164823,62406.0,62405.0,0.18305349]
["bitfinex","BTCUSD",1728071152514,0.36841648,62406.0,62405.0,0.18305349]
["bitfinex","BTCUSD",1728071153170,0.04441025,62406.0,62405.0,0.16305349]
["bitfinex","BTCUSD",1728071154592,0.1163885,62406.0,62405.0,0.16305349]
["bitfinex","BTCUSD",1728071155043,0.1113885,62406.0,62405.0,0.16305349]
["bitfinex","BTCUSD",1728071155279,0.07197825,62414.0,62411.0,0.160228]
["bitfinex","BTCUSD",1728071155497,0.07197825,62414.0,62405.0,0.10241049]
["bitfinex","BTCUSD",1728071155498,0.04799092,62414.0,62413.0,0.343982]
["bitfinex","BTCUSD",1728071155719,0.04799092,62414.0,62413.0,0.28071572]
["bitfinex","BTCUSD",1728071155957,0.04799092,62415.0,62414.0,0.16022]
["bitfinex","BTCUSD",1728071156188,0.04799092,62415.0,62414.0,0.28071272]
["bitfinex","BTCUSD",1728071156397,0.04799092,62416.0,62414.0,0.12049272]
["bitfinex","BTCUSD",1728071156643,0.04799092,62416.0,62415.0,0.160217]
["bitfinex","BTCUSD",1728071157683,0.04799092,62416.0,62415.0,0.34383143]
["bitfinex","BTCUSD",1728071157960,0.04799092,62416.0,62415.0,0.35483143]
["bitfinex","BTCUSD",1728071158176,0.04799092,62416.0,62415.0,0.67189101]
["bitfinex","BTCUSD",1728071158409,0.04799092,62416.0,62415.0,0.43153143]
["bitfinex","BTCUSD",1728071158624,0.04963292,62417.0,62416.0,0.160215]
["bitfinex","BTCUSD",1728071158874,0.001642,62417.0,62416.0,0.160215]
["bitfinex","BTCUSD",1728071160023,0.001642,62417.0,62416.0,0.41957458]
["bitfinex","BTCUSD",1728071160252,0.001642,62417.0,62416.0,0.179215]
["bitfinex","BTCUSD",1728071160959,0.03507601,62422.0,62421.0,0.34381643]
["bitfinex","BTCUSD",1728071161184,0.07197825,62424.0,62423.0,0.160197]
["bitfinex","BTCUSD",1728071162380,0.1048,62425.0,62424.0,0.160194]
["bitfinex","BTCUSD",1728071162381,0.17677825,62425.0,62424.0,0.160194]
["bitfinex","BTCUSD",1728071162617,0.17468868,62425.0,62424.0,0.160194]
["bitfinex","BTCUSD",1728071163065,0.1028,62425.0,62424.0,0.160194]
["bitfinex","BTCUSD",1728071163282,0.1746859,62425.0,62424.0,0.160194]
["bitfinex","BTCUSD",1728071163499,0.1028,62425.0,62424.0,0.160194]
["bitfinex","BTCUSD",1728071163949,0.1028,62425.0,62424.0,0.162194]
["bitfinex","BTCUSD",1728071166839,0.094442,62425.0,62424.0,0.162194]
["bitfinex","BTCUSD",1728071167045,0.104442,62425.0,62424.0,0.162194]
["bitfinex","BTCUSD",1728071167705,0.17633972,62425.0,62424.0,0.162194]
["bitfinex","BTCUSD",1728071167921,0.104442,62425.0,62424.0,0.162194]
["bitfinex","BTCUSD",1728071168351,0.12090319,62425.0,62424.0,0.162194]
["bitfinex","BTCUSD",1728071169178,0.104442,62425.0,62424.0,0.162194]
["bitfinex","BTCUSD",1728071169939,0.011642,62425.0,62424.0,0.162194]
["bitfinex","BTCUSD",1728071170922,0.001642,62425.0,62424.0,0.162194]
["bitfinex","BTCUSD",1728071171146,0.01811368,62425.0,62424.0,0.244994]
["bitfinex","BTCUSD",1728071171589,0.001642,62425.0,62424.0,0.244994]
["bitfinex","BTCUSD",1728071171815,0.03458197,62425.0,62424.0,0.244994]
["bitfinex","BTCUSD",1728071172111,0.001642,62425.0,62424.0,0.246994]
["bitfinex","BTCUSD",1728071172317,0.006642,62425.0,62424.0,0.246994]
["bitfinex","BTCUSD",1728071172552,0.006642,62425.0,62424.0,0.166194]
["bitfinex","BTCUSD",1728071172779,0.011642,62425.0,62424.0,0.171194]
["bitfinex","BTCUSD",1728071172993,0.011642,62425.0,62424.0,0.184194]
["bitfinex","BTCUSD",1728071173443,0.011642,62425.0,62424.0,0.173194]
["bitfinex","BTCUSD",1728071173860,0.011642,62425.0,62424.0,0.160194]
["bitfinex","BTCUSD",1728071174081,0.011642,62425.0,62424.0,0.166194]
["bitfinex","BTCUSD",1728071174939,0.011642,62425.0,62424.0,0.169194]
["bitfinex","BTCUSD",1728071175390,0.011642,62425.0,62424.0,0.166194]
["bitfinex","BTCUSD",1728071175616,0.001642,62425.0,62424.0,0.170194]
["bitfinex","BTCUSD",1728071176079,0.001642,62425.0,62424.0,0.166194]
["bitfinex","BTCUSD",1728071176301,0.011642,62425.0,62424.0,0.160194]
["bitfinex","BTCUSD",1728071176519,0.001642,62425.0,62424.0,0.160194]
["bitfinex","BTCUSD",1728071176747,0.001642,62425.0,62424.0,0.170194]
["bitfinex","BTCUSD",1728071176966,0.011642,62425.0,62424.0,0.178194]
["bitfinex","BTCUSD",1728071177725,0.001642,62425.0,62424.0,0.178194]
["bitfinex","BTCUSD",1728071187907,0.001642,62425.0,62424.0,0.018]
["bitfinex","BTCUSD",1728071187908,0.56909406,62425.0,62424.0,0.018]
["bitfinex","BTCUSD",1728071188155,0.57109406,62425.0,62424.0,0.018]
["bitfinex","BTCUSD",1728071188857,0.57109406,62425.0,62424.0,0.01]
["bitfinex","BTCUSD",1728071189105,0.01,62423.0,62422.0,0.24035958]
["bitfinex","BTCUSD",1728071189357,0.05784262,62423.0,62422.0,0.40055858]
["bitfinex","BTCUSD",1728071189572,0.01,62423.0,62422.0,0.40055858]
["bitfinex","BTCUSD",1728071190323,0.005,62423.0,62422.0,0.40055858]
["bitfinex","BTCUSD",1728071190562,0.001642,62425.0,62424.0,0.160194]
["bitfinex","BTCUSD",1728071190563,0.006642,62425.0,62424.0,0.160194]
["bitfinex","BTCUSD",1728071190804,0.006642,62425.0,62424.0,0.28070917]
["bitfinex","BTCUSD",1728071190805,0.011642,62425.0,62424.0,0.28070917]
["bitfinex","BTCUSD",1728071191031,0.013642,62425.0,62424.0,0.28070917]
["bitfinex","BTCUSD",1728071191264,0.003642,62425.0,62424.0,0.28070917]
["bitfinex","BTCUSD",1728071191497,0.002642,62425.0,62424.0,0.28070917]
["bitfinex","BTCUSD",1728071191730,0.002642,62425.0,62424.0,0.28670917]
["bitfinex","BTCUSD",1728071191731,0.001642,62425.0,62424.0,0.28670917]
["bitfinex","BTCUSD",1728071191963,0.001642,62425.0,62424.0,0.35778537]
["bitfinex","BTCUSD",1728071200473,0.04957745,62425.0,62424.0,0.35778537]
["bitfinex","BTCUSD",1728071202075,0.04957745,62425.0,62424.0,0.35860637]
["bitfinex","BTCUSD",1728071202550,0.0496109,62425.0,62424.0,0.35860637]
["bitfinex","BTCUSD",1728071203260,0.07354517,62425.0,62424.0,0.35860637]
["bitfinex","BTCUSD",1728071203494,0.001642,62425.0,62424.0,0.014821]
["bitfinex","BTCUSD",1728071203718,0.1893129,62425.0,62424.0,0.014821]
["bitfinex","BTCUSD",1728071203938,0.3224773,62425.0,62424.0,0.014821]
["bitfinex","BTCUSD",1728071204379,0.4926693,62425.0,62424.0,0.014821]
["bitfinex","BTCUSD",1728071204610,0.3324773,62425.0,62424.0,0.014821]
["bitfinex","BTCUSD",1728071204831,0.4946693,62425.0,62424.0,0.014821]
["bitfinex","BTCUSD",1728071205071,0.3344773,62425.0,62424.0,0.014821]
["bitfinex","BTCUSD",1728071205305,0.3324773,62425.0,62424.0,0.014821]
["bitfinex","BTCUSD",1728071205543,0.2406773,62425.0,62424.0,0.35860637]
["bitfinex","BTCUSD",1728071205764,0.12160647,62425.0,62424.0,0.35860637]
["bitfinex","BTCUSD",1728071205987,0.001642,62425.0,62424.0,0.35860637]
["bitfinex","BTCUSD",1728071207151,0.001642,62425.0,62424.0,0.43990637]
["bitfinex","BTCUSD",1728071217312,0.09586611,62430.0,62424.0,0.43990637]
["bitfinex","BTCUSD",1728071217313,0.04793305,62430.0,62427.0,0.320373]
["bitfinex","BTCUSD",1728071217556,0.07354158,62432.0,62430.0,0.160179]
["bitfinex","BTCUSD",1728071217557,0.04793305,62431.0,62430.0,0.160179]
["bitfinex","BTCUSD",1728071217789,0.04957505,62432.0,62431.0,0.160176]
["bitfinex","BTCUSD",1728071218485,0.05157505,62432.0,62431.0,0.160176]
["bitfinex","BTCUSD",1728071218737,0.04957505,62432.0,62431.0,0.160176]
["bitfinex","BTCUSD",1728071219188,0.04957505,62432.0,62431.0,0.169176]
["bitfinex","BTCUSD",1728071219417,0.001642,62432.0,62431.0,0.169176]
["bitfinex","BTCUSD",1728071220362,0.46324863,62432.0,62431.0,0.016]
["bitfinex","BTCUSD",1728071220602,0.57106804,62432.0,62431.0,0.016]
["bitfinex","BTCUSD",1728071220821,0.7148672,62432.0,62431.0,0.016]
["bitfinex","BTCUSD",1728071221322,0.40889404,62432.0,62431.0,0.19959137]
["bitfinex","BTCUSD",1728071221537,0.40889404,62432.0,62431.0,0.007]
["bitfinex","BTCUSD",1728071221798,0.56906804,62432.0,62431.0,0.007]
["bitfinex","BTCUSD",1728071222251,0.160177,62431.0,62427.0,0.160184]
["bitfinex","BTCUSD",1728071222591,0.11976487,62429.0,62427.0,0.160184]
["bitfinex","BTCUSD",1728071222836,0.01,62427.0,62426.0,0.18359137]
["bitfinex","BTCUSD",1728071223085,0.01,62427.0,62426.0,0.34378037]
["bitfinex","BTCUSD",1728071223313,0.10580968,62427.0,62426.0,0.34378037]
["bitfinex","BTCUSD",1728071223548,0.33267437,62427.0,62426.0,0.34378037]
["bitfinex","BTCUSD",1728071224248,0.2370383,62427.0,62426.0,0.34378037]
["bitfinex","BTCUSD",1728071224444,0.01,62427.0,62426.0,0.34378037]
["bitfinex","BTCUSD",1728071224906,0.01,62427.0,62426.0,0.34878037]
["bitfinex","BTCUSD",1728071224907,0.10580968,62427.0,62426.0,0.34878037]
["bitfinex","BTCUSD",1728071225138,0.10080968,62427.0,62426.0,0.34878037]
["bitfinex","BTCUSD",1728071225355,0.10080968,62427.0,62426.0,0.34978037]
["bitfinex","BTCUSD",1728071225580,0.32789102,62427.0,62426.0,0.34978037]
["bitfinex","BTCUSD",1728071225801,0.33289102,62427.0,62426.0,0.35378037]
["bitfinex","BTCUSD",1728071226250,0.33289102,62427.0,62426.0,0.29067987]
["bitfinex","BTCUSD",1728071227211,0.33272244,62427.0,62426.0,0.29067987]
["bitfinex","BTCUSD",1728071227654,0.23690921,62427.0,62426.0,0.01]
["bitfinex","BTCUSD",1728071227893,0.262787,62427.0,62426.0,0.01]
["bitfinex","BTCUSD",1728071228115,0.56646033,62427.0,62426.0,0.01]
["bitfinex","BTCUSD",1728071228364,0.56846033,62427.0,62426.0,0.01]
["bitfinex","BTCUSD",1728071228581,0.83266228,62427.0,62426.0,0.006]
["bitfinex","BTCUSD",1728071228824,1.00577593,62427.0,62426.0,0.008]
["bitfinex","BTCUSD",1728071229095,0.6889512,62427.0,62426.0,0.002]
["bitfinex","BTCUSD",1728071229319,0.5287642,62427.0,62424.0,0.000821]
["bitfinex","BTCUSD",1728071229543,0.78285187,62427.0,62426.0,0.004]
["bitfinex","BTCUSD",1728071229768,0.264992,62425.0,62424.0,0.000821]
["bitfinex","BTCUSD",1728071229989,0.40864045,62425.0,62424.0,0.000821]
["bitfinex","BTCUSD",1728071230217,0.63437799,62425.0,62424.0,0.000821]
["bitfinex","BTCUSD",1728071230481,0.49072954,62425.0,62424.0,0.000821]
["bitfinex","BTCUSD",1728071231178,0.32853754,62425.0,62424.0,0.34472686]
["bitfinex","BTCUSD",1728071231423,0.005,62425.0,62424.0,0.34572686]
["bitfinex","BTCUSD",1728071231919,0.005,62425.0,62424.0,0.34472686]
["bitfinex","BTCUSD",1728071232155,0.02855532,62425.0,62424.0,0.34572686]
["bitfinex","BTCUSD",1728071232634,0.02155532,62425.0,62424.0,0.34472686]
["bitfinex","BTCUSD",1728071233076,0.02255532,62425.0,62424.0,0.35472686]
["bitfinex","BTCUSD",1728071233292,0.02255532,62425.0,62424.0,0.36472686]
["bitfinex","BTCUSD",1728071235071,0.02255532,62425.0,62424.0,0.35472686]
["bitfinex","BTCUSD",1728071235514,0.02255532,62425.0,62424.0,0.36572686]
["bitfinex","BTCUSD",1728071235974,0.01761368,62425.0,62424.0,0.36572686]
["bitfinex","BTCUSD",1728071236190,0.02261368,62425.0,62424.0,0.36572686]
["bitfinex","BTCUSD",1728071236629,0.02262394,62425.0,62424.0,0.36572686]
["bitfinex","BTCUSD",1728071237340,0.02262394,62425.0,62424.0,0.182015]
["bitfinex","BTCUSD",1728071237556,0.02262394,62425.0,62424.0,0.36572686]
["bitfinex","BTCUSD",1728071239636,0.02266483,62425.0,62424.0,0.36572686]
["bitfinex","BTCUSD",1728071243179,0.01766483,62425.0,62424.0,0.36572686]
["bitfinex","BTCUSD",1728071243419,0.02266483,62425.0,62424.0,0.36572686]
["bitfinex","BTCUSD",1728071246574,0.0226429,62425.0,62424.0,0.36572686]
["bitfinex","BTCUSD",1728071249323,0.0242849,62425.0,62424.0,0.36572686]
["bitfinex","BTCUSD",1728071249574,0.007642,62425.0,62424.0,0.36572686]
["bitfinex","BTCUSD",1728071249817,0.02428664,62425.0,62424.0,0.36572686]
["bitfinex","BTCUSD",1728071251428,0.01928664,62425.0,62424.0,0.36572686]
["bitfinex","BTCUSD",1728071251680,0.07351156,62429.0,62428.0,0.160184]
["bitfinex","BTCUSD",1728071251681,0.001642,62429.0,62428.0,0.160184]
["bitfinex","BTCUSD",1728071251937,0.001642,62429.0,62428.0,0.35718995]
["bitfinex","BTCUSD",1728071253499,0.001642,62429.0,62428.0,0.37118995]
["bitfinex","BTCUSD",1728071253728,0.001642,62429.0,62428.0,0.262784]
["bitfinex","BTCUSD",1728071253969,0.001642,62429.0,62428.0,0.44632503]
["bitfinex","BTCUSD",1728071254209,0.001642,62429.0,62428.0,0.43432503]
["bitfinex","BTCUSD",1728071254659,0.001642,62429.0,62428.0,0.44832503]
["bitfinex","BTCUSD",1728071256818,0.001642,62429.0,62428.0,0.188184]
["bitfinex","BTCUSD",1728071261473,0.001642,62429.0,62428.0,0.18941232]
["bitfinex","BTCUSD",1728071261926,0.001642,62429.0,62428.0,0.188184]
["bitfinex","BTCUSD",1728071264690,0.096642,62429.0,62428.0,0.188184]
["bitfinex","BTCUSD",1728071266125,0.096642,62429.0,62428.0,0.37172503]
["bitfinex","BTCUSD",1728071267059,0.11339797,62429.0,62428.0,0.37172503]
["bitfinex","BTCUSD",1728071268224,0.11339797,62429.0,62428.0,0.188184]
["bitfinex","BTCUSD",1728071268446,0.11539797,62429.0,62428.0,0.188184]
["bitfinex","BTCUSD",1728071269348,0.11339797,62429.0,62428.0,0.188184]
["bitfinex","BTCUSD",1728071269566,0.096642,62429.0,62428.0,0.188184]
["bitfinex","BTCUSD",1728071269807,0.11340712,62429.0,62428.0,0.188184]
["bitfinex","BTCUSD",1728071273102,0.11341054,62429.0,62428.0,0.188184]
["bitfinex","BTCUSD",1728071276313,0.11340895,62429.0,62428.0,0.188184]
["bitfinex","BTCUSD",1728071276761,0.16127823,62429.0,62428.0,0.188184]
["bitfinex","BTCUSD",1728071279046,0.01840895,62429.0,62428.0,0.188184]
["bitfinex","BTCUSD",1728071279771,0.01842942,62429.0,62428.0,0.188184]
["bitfinex","BTCUSD",1728071282144,0.01847692,62429.0,62428.0,0.188184]
["bitfinex","BTCUSD",1728071285275,0.06636541,62429.0,62428.0,0.188184]
["bitfinex","BTCUSD",1728071285485,0.09030966,62429.0,62428.0,0.188184]
["bitfinex","BTCUSD",1728071285785,0.09030966,62429.0,62428.0,0.30866373]
["bitfinex","BTCUSD",1728071286050,0.09030359,62429.0,62428.0,0.30866373]
["bitfinex","BTCUSD",1728071286615,0.09031188,62429.0,62428.0,0.30866373]
["bitfinex","BTCUSD",1728071287397,0.01847085,62429.0,62428.0,0.30866373]
["bitfinex","BTCUSD",1728071287616,0.0903153,62429.0,62428.0,0.30866373]
["bitfinex","BTCUSD",1728071287837,0.09030777,62429.0,62428.0,0.30866373]
["bitfinex","BTCUSD",1728071288058,0.09029856,62429.0,62428.0,0.30866373]
["bitfinex","BTCUSD",1728071288749,0.01847085,62429.0,62428.0,0.30866373]
["bitfinex","BTCUSD",1728071288965,0.07346899,62429.0,62428.0,0.30866373]
["bitfinex","BTCUSD",1728071289187,0.09027785,62429.0,62428.0,0.28066373]
["bitfinex","BTCUSD",1728071289627,0.09027785,62429.0,62428.0,0.29366373]
["bitfinex","BTCUSD",1728071290730,0.09027785,62429.0,62428.0,0.30766373]
["bitfinex","BTCUSD",1728071290731,0.01845086,62429.0,62428.0,0.30766373]
["bitfinex","BTCUSD",1728071291280,0.0663025,62429.0,62428.0,0.30766373]
["bitfinex","BTCUSD",1728071291379,0.01845086,62429.0,62428.0,0.30766373]
["bitfinex","BTCUSD",1728071291591,0.0663025,62429.0,62428.0,0.30766373]
["bitfinex","BTCUSD",1728071292043,0.018461,62429.0,62428.0,0.30766373]
["bitfinex","BTCUSD",1728071292497,0.001642,62429.0,62428.0,0.30766373]
["bitfinex","BTCUSD",1728071292716,0.01846499,62429.0,62428.0,0.32455727]
["bitfinex","BTCUSD",1728071292927,0.01846499,62429.0,62428.0,0.30766373]
["bitfinex","BTCUSD",1728071293141,0.06630991,62429.0,62428.0,0.30766373]
["bitfinex","BTCUSD",1728071293355,0.06630819,62429.0,62428.0,0.30766373]
["bitfinex","BTCUSD",1728071294452,0.01846499,62429.0,62428.0,0.30766373]
["bitfinex","BTCUSD",1728071294945,0.09023237,62429.0,62428.0,0.30766373]
["bitfinex","BTCUSD",1728071295235,0.06631769,62429.0,62428.0,0.30766373]
["bitfinex","BTCUSD",1728071295674,0.06631769,62429.0,62428.0,0.32457005]
["bitfinex","BTCUSD",1728071296122,0.0494947,62429.0,62428.0,0.30766373]
["bitfinex","BTCUSD",1728071296363,0.06632117,62429.0,62428.0,0.32455328]
["bitfinex","BTCUSD",1728071296806,0.01846847,62429.0,62428.0,0.32455328]
["bitfinex","BTCUSD",1728071297041,0.01846847,62429.0,62428.0,0.40705328]
["bitfinex","BTCUSD",1728071297502,0.001642,62432.0,62431.0,0.36245573]
["bitfinex","BTCUSD",1728071297751,0.001642,62432.0,62431.0,0.54253199]
["bitfinex","BTCUSD",1728071298891,0.001642,62432.0,62431.0,0.55653199]
["bitfinex","BTCUSD",1728071299134,0.001642,62432.0,62431.0,0.65333199]
["bitfinex","BTCUSD",1728071299350,0.001642,62432.0,62431.0,0.66733199]
["bitfinex","BTCUSD",1728071299569,0.02,62440.0,62438.0,0.160158]
["bitfinex","BTCUSD",1728071299809,0.02,62440.0,62438.0,0.44229293]
["bitfinex","BTCUSD",1728071300308,0.001642,62448.0,62439.0,0.320311]
["bitfinex","BTCUSD",1728071300532,0.001642,62448.0,62447.0,0.160135]
["bitfinex","BTCUSD",1728071300769,0.001642,62448.0,62447.0,0.241935]
["bitfinex","BTCUSD",1728071301276,0.001642,62448.0,62447.0,0.64548129]
["bitfinex","BTCUSD",1728071301554,0.001642,62448.0,62447.0,0.40512171]
["bitfinex","BTCUSD",1728071301814,0.001642,62448.0,62447.0,0.50192171]
["bitfinex","BTCUSD",1728071302307,0.001642,62448.0,62447.0,0.51592171]
["bitfinex","BTCUSD",1728071302536,0.001642,62448.0,62447.0,0.52892171]
["bitfinex","BTCUSD",1728071302808,0.001642,62448.0,62447.0,0.53540291]
["bitfinex","BTCUSD",1728071303955,0.001642,62448.0,62447.0,0.52140291]
["bitfinex","BTCUSD",1728071304220,0.001642,62448.0,62447.0,0.76176249]
["bitfinex","BTCUSD",1728071304461,0.001642,62448.0,62447.0,0.53540291]
["bitfinex","BTCUSD",1728071304947,4e-05,62450.0,62449.0,0.16013]
["bitfinex","BTCUSD",1728071305184,0.001642,62452.0,62451.0,0.36657038]
["bitfinex","BTCUSD",1728071305433,0.001642,62452.0,62451.0,0.60985709]
["bitfinex","BTCUSD",1728071305685,0.001642,62457.0,62456.0,0.42555738]
["bitfinex","BTCUSD",1728071305927,0.001642,62457.0,62456.0,0.58874409]
["bitfinex","BTCUSD",1728071306419,0.001642,62464.0,62456.0,0.45163209]
["bitfinex","BTCUSD",1728071306686,0.001642,62464.0,62462.0,0.34354238]
["bitfinex","BTCUSD",1728071306920,0.001642,62464.0,62462.0,0.58782909]
["bitfinex","BTCUSD",1728071308558,0.001642,62464.0,62462.0,0.60182909]
["bitfinex","BTCUSD",1728071309022,0.001642,62464.0,62462.0,0.41838371]
["bitfinex","BTCUSD",1728071309275,0.011642,62464.0,62462.0,0.014]
["bitfinex","BTCUSD",1728071309527,0.011642,62464.0,62462.0,0.174097]
["bitfinex","BTCUSD",1728071309765,0.01825081,62463.0,62462.0,0.174097]
["bitfinex","BTCUSD",1728071309993,0.001642,62463.0,62462.0,0.174097]
["bitfinex","BTCUSD",1728071310225,0.001642,62463.0,62462.0,0.160097]
["bitfinex","BTCUSD",1728071310685,0.001642,62463.0,62462.0,0.170097]
["bitfinex","BTCUSD",1728071310908,0.006642,62463.0,62462.0,0.170097]
["bitfinex","BTCUSD",1728071311155,0.03026918,62463.0,62462.0,0.024]
["bitfinex","BTCUSD",1728071311406,0.03028895,62463.0,62456.0,0.320224]
["bitfinex","BTCUSD",1728071311653,0.013642,62463.0,62462.0,0.006]
["bitfinex","BTCUSD",1728071311893,0.013642,62463.0,62462.0,0.014]
["bitfinex","BTCUSD",1728071312116,0.03028844,62463.0,62462.0,0.006]
["bitfinex","BTCUSD",1728071312339,0.03028844,62463.0,62462.0,0.011]
["bitfinex","BTCUSD",1728071312560,0.19038244,62463.0,62462.0,0.011]
["bitfinex","BTCUSD",1728071313036,0.19038244,62463.0,62462.0,0.005]
["bitfinex","BTCUSD",1728071313037,0.03028844,62463.0,62462.0,0.005]
["bitfinex","BTCUSD",1728071313525,0.03028844,62463.0,62462.0,0.008]
["bitfinex","BTCUSD",1728071314255,0.12058844,62463.0,62462.0,0.008]
["bitfinex","BTCUSD",1728071314947,0.28068244,62463.0,62462.0,0.008]
["bitfinex","BTCUSD",1728071315445,0.12058844,62463.0,62462.0,0.008]
["bitfinex","BTCUSD",1728071317176,0.28068244,62463.0,62462.0,0.008]
["bitfinex","BTCUSD",1728071317417,0.12058844,62463.0,62462.0,0.008]
["bitfinex","BTCUSD",1728071318649,0.12066274,62463.0,62462.0,0.008]
["bitfinex","BTCUSD",1728071318883,0.12066274,62463.0,62462.0,0.168097]
["bitfinex","BTCUSD",1728071319584,0.12066274,62463.0,62462.0,0.165097]
["bitfinex","BTCUSD",1728071319827,0.12266274,62463.0,62462.0,0.165097]
["bitfinex","BTCUSD",1728071320287,0.12066274,62463.0,62462.0,0.165097]
["bitfinex","BTCUSD",1728071320511,0.12266274,62463.0,62462.0,0.165097]
["bitfinex","BTCUSD",1728071320740,0.12266274,62463.0,62462.0,0.160097]
["bitfinex","BTCUSD",1728071323607,0.02536274,62463.0,62462.0,0.160097]
["bitfinex","BTCUSD",1728071323876,0.02036274,62463.0,62462.0,0.160097]
["bitfinex","BTCUSD",1728071324117,0.003642,62463.0,62462.0,0.236997]
["bitfinex","BTCUSD",1728071324368,0.001642,62463.0,62462.0,0.236997]
["bitfinex","BTCUSD",1728071324856,0.001642,62463.0,62462.0,0.239997]
["bitfinex","BTCUSD",1728071325099,0.001642,62463.0,62462.0,0.251997]
["bitfinex","BTCUSD",1728071325326,0.01848233,62463.0,62462.0,0.251997]
["bitfinex","BTCUSD",1728071325559,0.01848232,62463.0,62462.0,0.251997]
["bitfinex","BTCUSD",1728071325782,0.01848232,62463.0,62462.0,0.248997]
["bitfinex","BTCUSD",1728071326256,0.01848232,62463.0,62462.0,0.259997]
["bitfinex","BTCUSD",1728071326478,0.01848232,62463.0,62462.0,0.247997]
["bitfinex","BTCUSD",1728071326698,0.01848232,62463.0,62462.0,0.50135658]
["bitfinex","BTCUSD",1728071326920,0.001642,62463.0,62462.0,0.66454329]
["bitfinex","BTCUSD",1728071327187,0.001642,62463.0,62462.0,0.42418371]
["bitfinex","BTCUSD",1728071331938,0.001642,62463.0,62462.0,0.52418371]
["bitfinex","BTCUSD",1728071332175,0.001642,62463.0,62462.0,0.54718371]
["bitfinex","BTCUSD",1728071332413,0.001642,62469.0,62468.0,0.160081]
["bitfinex","BTCUSD",1728071332659,0.001642,62469.0,62468.0,0.50671309]
["bitfinex","BTCUSD",1728071334144,0.001642,62469.0,62468.0,0.60521309]
["bitfinex","BTCUSD",1728071334815,0.001642,62469.0,62468.0,0.61921309]
["bitfinex","BTCUSD",1728071335049,0.001642,62469.0,62468.0,0.63321309]
["bitfinex","BTCUSD",1728071341307,0.001642,62469.0,62468.0,0.44702638]
["bitfinex","BTCUSD",1728071341535,0.001642,62469.0,62468.0,0.188081]
["bitfinex","BTCUSD",1728071341536,0.01857864,62469.0,62468.0,0.188081]
["bitfinex","BTCUSD",1728071342799,0.02357864,62469.0,62468.0,0.188081]
["bitfinex","BTCUSD",1728071343720,0.02357864,62469.0,62468.0,0.37152638]
["bitfinex","BTCUSD",1728071344225,0.01857864,62469.0,62468.0,0.37152638]
["bitfinex","BTCUSD",1728071344471,0.02357864,62469.0,62468.0,0.37152638]
["bitfinex","BTCUSD",1728071345367,0.01857864,62469.0,62468.0,0.37152638]
["bitfinex","BTCUSD",1728071346094,0.02357864,62469.0,62468.0,0.37152638]
["bitfinex","BTCUSD",1728071346556,0.01857864,62469.0,62468.0,0.37152638]
["bitfinex","BTCUSD",1728071347007,0.001642,62469.0,62468.0,0.37152638]
["bitfinex","BTCUSD",1728071347249,0.01852141,62469.0,62468.0,0.37152638]
["bitfinex","BTCUSD",1728071349599,0.01852141,62469.0,62468.0,0.53471309]
["bitfinex","BTCUSD",1728071350291,0.001642,62469.0,62468.0,0.53471309]
["bitfinex","BTCUSD",1728071350534,0.01855489,62469.0,62468.0,0.53471309]
["bitfinex","BTCUSD",1728071352842,0.01855489,62469.0,62468.0,0.54110814]
["bitfinex","BTCUSD",1728071353786,0.01861556,62469.0,62468.0,0.54110814]
["bitfinex","BTCUSD",1728071354036,0.001642,62469.0,62468.0,0.54110814]
["bitfinex","BTCUSD",1728071354240,0.01860897,62469.0,62468.0,0.54110814]
["bitfinex","BTCUSD",1728071356528,0.01860897,62469.0,62468.0,0.56410814]
["bitfinex","BTCUSD",1728071357012,0.01863955,62469.0,62468.0,0.56410814]
["bitfinex","BTCUSD",1728071357219,0.001642,62470.0,62468.0,0.56410814]
["bitfinex","BTCUSD",1728071357220,0.001642,62470.0,62469.0,0.183079]
["bitfinex","BTCUSD",1728071357472,0.001642,62470.0,62469.0,0.44626571]
["bitfinex","BTCUSD",1728071357682,0.001642,62470.0,62469.0,0.61776571]
["bitfinex","BTCUSD",1728071358338,0.001642,62470.0,62469.0,0.63176571]
["bitfinex","BTCUSD",1728071358566,0.001642,62470.0,62469.0,0.64576571]
["bitfinex","BTCUSD",1728071359438,0.001642,62470.0,62469.0,0.55046571]
["bitfinex","BTCUSD",1728071363800,0.001642,62470.0,62469.0,0.45126571]
["bitfinex","BTCUSD",1728071364717,0.001642,62470.0,62469.0,0.288079]
["bitfinex","BTCUSD",1728071366734,0.001642,62470.0,62469.0,0.188079]
["bitfinex","BTCUSD",1728071367694,0.083742,62470.0,62469.0,0.188079]
["bitfinex","BTCUSD",1728071367916,0.085742,62470.0,62469.0,0.188079]
["bitfinex","BTCUSD",1728071368371,0.083742,62470.0,62469.0,0.188079]
["bitfinex","BTCUSD",1728071369311,0.14869033,62470.0,62469.0,0.188079]
["bitfinex","BTCUSD",1728071370242,0.14880463,62470.0,62469.0,0.188079]
["bitfinex","BTCUSD",1728071371612,0.14880993,62470.0,62469.0,0.188079]
["bitfinex","BTCUSD",1728071372977,0.20684807,62470.0,62469.0,0.188079]
["bitfinex","BTCUSD",1728071373205,0.55676932,62470.0,62469.0,0.188079]
["bitfinex","BTCUSD",1728071373426,0.55677332,62470.0,62469.0,0.188079]
["bitfinex","BTCUSD",1728071373676,0.55477332,62470.0,62469.0,0.188079]
["bitfinex","BTCUSD",1728071373903,0.55477332,62470.0,62469.0,0.174079]
["bitfinex","BTCUSD",1728071374132,0.55672741,62470.0,62469.0,0.182079]
["bitfinex","BTCUSD",1728071374357,0.55472741,62470.0,62469.0,0.168079]
["bitfinex","BTCUSD",1728071374577,0.55472741,62470.0,62469.0,0.166079]
["bitfinex","BTCUSD",1728071375039,0.55472741,62470.0,62469.0,0.164079]
["bitfinex","BTCUSD",1728071375289,0.55472741,62470.0,62469.0,0.170079]
["bitfinex","BTCUSD",1728071376449,0.43665438,62470.0,62469.0,0.170079]
["bitfinex","BTCUSD",1728071376925,0.539733,62470.0,62469.0,0.170079]
["bitfinex","BTCUSD",1728071377148,0.55672714,62470.0,62469.0,0.170079]
["bitfinex","BTCUSD",1728071377402,0.43665411,62470.0,62469.0,0.170079]
["bitfinex","BTCUSD",1728071378999,0.53266682,62470.0,62469.0,0.170079]
["bitfinex","BTCUSD",1728071380389,0.51567268,62470.0,62469.0,0.170079]
["bitfinex","BTCUSD",1728071380610,0.53266194,62470.0,62469.0,0.170079]
["bitfinex","BTCUSD",1728071382635,0.53066194,62470.0,62469.0,0.170079]
["bitfinex","BTCUSD",1728071382859,0.34186194,62470.0,62469.0,0.41043858]
["bitfinex","BTCUSD",1728071383096,0.34186194,62470.0,62469.0,0.65282529]
["bitfinex","BTCUSD",1728071383097,0.06662708,62470.0,62469.0,0.65282529]
["bitfinex","BTCUSD",1728071383314,0.01863126,62470.0,62469.0,0.41246571]
["bitfinex","BTCUSD",1728071383593,0.001642,62470.0,62469.0,0.41246571]
["bitfinex","BTCUSD",1728071384048,0.001642,62470.0,62469.0,0.40246571]
["bitfinex","BTCUSD",1728071384267,0.001642,62470.0,62469.0,0.41646571]
["bitfinex","BTCUSD",1728071384490,0.001642,62470.0,62469.0,0.43588423]
["bitfinex","BTCUSD",1728071384706,0.001642,62470.0,62469.0,0.42188423]
["bitfinex","BTCUSD",1728071384923,0.001642,62470.0,62469.0,0.40888423]
["bitfinex","BTCUSD",1728071385198,0.001642,62470.0,62469.0,0.42288423]
["bitfinex","BTCUSD",1728071385866,0.001642,62470.0,62469.0,0.40888423]
["bitfinex","BTCUSD",1728071386342,0.001642,62470.0,62469.0,0.42288423]
["bitfinex","BTCUSD",1728071386560,0.0185491,62470.0,62469.0,0.42288423]
["bitfinex","BTCUSD",1728071386777,0.0185491,62470.0,62469.0,0.40888423]
["bitfinex","BTCUSD",1728071387037,0.0185491,62470.0,62469.0,0.42288423]
["bitfinex","BTCUSD",1728071387253,0.0185491,62470.0,62469.0,0.43688423]
["bitfinex","BTCUSD",1728071387475,0.0185491,62470.0,62469.0,0.40888423]
["bitfinex","BTCUSD",1728071387729,0.0185491,62470.0,62469.0,0.43688423]
["bitfinex","BTCUSD",1728071388883,0.0185491,62470.0,62469.0,0.43852623]
["bitfinex","BTCUSD",1728071390257,0.0185491,62470.0,62469.0,0.43832623]
["bitfinex","BTCUSD",1728071390489,0.0185491,62470.0,62469.0,0.43772623]
["bitfinex","BTCUSD",1728071390945,0.0185491,62470.0,62469.0,0.43762623]
["bitfinex","BTCUSD",1728071391170,0.0185491,62470.0,62469.0,0.43692623]
["bitfinex","BTCUSD",1728071391389,0.0185491,62470.0,62469.0,0.43672623]
["bitfinex","BTCUSD",1728071391852,0.0185491,62470.0,62469.0,0.43662623]
["bitfinex","BTCUSD",1728071392080,0.001642,62470.0,62469.0,0.43602623]
["bitfinex","BTCUSD",1728071392323,0.01850299,62470.0,62469.0,0.43582623]
["bitfinex","BTCUSD",1728071392545,0.001642,62470.0,62469.0,0.43562623]
["bitfinex","BTCUSD",1728071393019,0.001642,62470.0,62469.0,0.43482623]
["bitfinex","BTCUSD",1728071393229,0.01850499,62470.0,62469.0,0.43482623]
["bitfinex","BTCUSD",1728071393475,0.001642,62470.0,62469.0,0.43462623]
["bitfinex","BTCUSD",1728071393681,0.01852226,62470.0,62469.0,0.43462623]
["bitfinex","BTCUSD",1728071393899,0.001642,62470.0,62469.0,0.43392623]
["bitfinex","BTCUSD",1728071394363,0.001642,62470.0,62469.0,0.43362623]
["bitfinex","BTCUSD",1728071394797,0.001642,62470.0,62469.0,0.43352623]
["bitfinex","BTCUSD",1728071396860,0.001642,62470.0,62469.0,0.79688581]
["bitfinex","BTCUSD",1728071397102,0.001642,62472.0,62469.0,0.79688581]
["bitfinex","BTCUSD",1728071397103,0.001642,62472.0,62471.0,0.34351938]
["bitfinex","BTCUSD",1728071397354,0.001642,62472.0,62471.0,0.50670609]
["bitfinex","BTCUSD",1728071398524,0.001642,62472.0,62471.0,0.53470609]
["bitfinex","BTCUSD",1728071400480,0.001642,62472.0,62471.0,0.35126071]
["bitfinex","BTCUSD",1728071400753,0.01833455,62472.0,62471.0,0.188074]
["bitfinex","BTCUSD",1728071401455,0.01833455,62472.0,62471.0,0.37151938]
["bitfinex","BTCUSD",1728071401689,0.01833455,62472.0,62471.0,0.61187896]
["bitfinex","BTCUSD",1728071401945,0.01833455,62472.0,62471.0,0.77506567]
["bitfinex","BTCUSD",1728071402173,0.04963115,62479.0,62478.0,0.160056]
["bitfinex","BTCUSD",1728071402174,0.001642,62479.0,62478.0,0.160056]
["bitfinex","BTCUSD",1728071402431,0.0183364,62479.0,62478.0,0.50668809]
["bitfinex","BTCUSD",1728071402877,0.001642,62479.0,62478.0,0.50668809]
["bitfinex","BTCUSD",1728071403183,0.001642,62480.0,62479.0,0.160053]
["bitfinex","BTCUSD",1728071403412,0.001642,62488.0,62487.0,0.160033]
["bitfinex","BTCUSD",1728071403644,0.001642,62488.0,62487.0,0.32321971]
["bitfinex","BTCUSD",1728071403882,0.001642,62488.0,62487.0,0.40421971]
["bitfinex","BTCUSD",1728071404385,0.001642,62488.0,62487.0,0.64457929]
["bitfinex","BTCUSD",1728071404605,0.001642,62488.0,62487.0,0.42721971]
["bitfinex","BTCUSD",1728071404832,0.001642,62488.0,62487.0,0.44121971]
["bitfinex","BTCUSD",1728071405072,0.001642,62488.0,62487.0,0.42721971]
["bitfinex","BTCUSD",1728071405329,0.001642,62492.0,62487.0,0.50754629]
["bitfinex","BTCUSD",1728071405551,0.001642,62492.0,62491.0,0.36646838]
["bitfinex","BTCUSD",1728071405810,0.001642,62492.0,62491.0,0.52965509]
["bitfinex","BTCUSD",1728071406983,0.001642,62492.0,62491.0,0.54365509]
["bitfinex","BTCUSD",1728071407642,0.001642,62492.0,62491.0,0.55765509]
["bitfinex","BTCUSD",1728071408333,0.001642,62492.0,62491.0,0.37146838]
["bitfinex","BTCUSD",1728071409212,0.001642,62492.0,62491.0,0.61182796]
["bitfinex","BTCUSD",1728071409428,0.001642,62492.0,62491.0,0.37146838]
["bitfinex","BTCUSD",1728071410389,0.001642,62492.0,62491.0,0.77501467]
["bitfinex","BTCUSD",1728071410638,0.001642,62492.0,62491.0,0.53465509]
["bitfinex","BTCUSD",1728071410880,0.001642,62492.0,62491.0,0.55765509]
["bitfinex","BTCUSD",1728071413432,0.206809,62506.0,62491.0,0.37463209]
["bitfinex","BTCUSD",1728071413659,0.046824,62506.0,62497.0,0.320012]
["bitfinex","BTCUSD",1728071413882,0.046824,62506.0,62503.0,0.15999]
["bitfinex","BTCUSD",1728071414129,0.206809,62506.0,62502.0,0.159993]
["bitfinex","BTCUSD",1728071414349,0.206809,62506.0,62501.0,0.31999]
["bitfinex","BTCUSD",1728071414350,0.046824,62506.0,62503.0,0.159991]
["bitfinex","BTCUSD",1728071415296,0.046824,62506.0,62504.0,0.159989]
["bitfinex","BTCUSD",1728071415541,0.046824,62506.0,62503.0,0.324984]
["bitfinex","BTCUSD",1728071415542,0.046824,62506.0,62505.0,0.159987]
["bitfinex","BTCUSD",1728071416233,0.046824,62506.0,62504.0,0.159988]
["bitfinex","BTCUSD",1728071416466,0.046824,62506.0,62503.0,0.159989]
["bitfinex","BTCUSD",1728071416694,0.046824,62506.0,62502.0,0.319987]
["bitfinex","BTCUSD",1728071416695,0.046824,62506.0,62504.0,0.159988]
["bitfinex","BTCUSD",1728071417159,0.046824,62506.0,62505.0,0.159987]
["bitfinex","BTCUSD",1728071418342,0.046824,62506.0,62505.0,0.160987]
["bitfinex","BTCUSD",1728071420428,0.046824,62506.0,62505.0,0.001]
["bitfinex","BTCUSD",1728071420664,0.046824,62506.0,62505.0,0.160987]
["bitfinex","BTCUSD",1728071422946,0.046824,62506.0,62505.0,0.001]
["bitfinex","BTCUSD",1728071423178,0.046824,62506.0,62505.0,0.160987]
["bitfinex","BTCUSD",1728071424498,0.046824,62506.0,62505.0,0.162627]
["bitfinex","BTCUSD",1728071424742,0.047644,62506.0,62505.0,0.162627]
["bitfinex","BTCUSD",1728071425865,0.047644,62506.0,62505.0,0.00264]
["bitfinex","BTCUSD",1728071427715,0.048644,62506.0,62505.0,0.00164]
["bitfinex","BTCUSD",1728071427958,0.208628,62506.0,62505.0,0.00164]
["bitfinex","BTCUSD",1728071428226,0.288228,62506.0,62505.0,0.00164]
["bitfinex","BTCUSD",1728071428481,0.51327516,62506.0,62505.0,0.00164]
["bitfinex","BTCUSD",1728071428978,0.61327516,62506.0,62505.0,0.00164]
["bitfinex","BTCUSD",1728071429221,0.61427516,62506.0,62505.0,0.00164]
["bitfinex","BTCUSD",1728071429458,0.61427516,62506.0,62499.0,0.24035958]
["bitfinex","BTCUSD",1728071429459,0.2361,62500.0,62499.0,0.24035958]
["bitfinex","BTCUSD",1728071429706,0.49358544,62500.0,62499.0,0.24035958]
["bitfinex","BTCUSD",1728071430252,0.49358544,62500.0,62497.0,0.160006]
["bitfinex","BTCUSD",1728071430489,0.32078982,62499.0,62491.0,0.24035958]
["bitfinex","BTCUSD",1728071430741,0.04787359,62494.0,62493.0,0.160017]
["bitfinex","BTCUSD",1728071430956,0.04787359,62495.0,62493.0,0.160017]
["bitfinex","BTCUSD",1728071431169,0.04787359,62495.0,62491.0,0.56040058]
["bitfinex","BTCUSD",1728071431389,0.04787359,62495.0,62492.0,0.16002]
["bitfinex","BTCUSD",1728071431833,0.00542188,62494.0,62493.0,0.160017]
["bitfinex","BTCUSD",1728071432102,0.00542188,62494.0,62491.0,0.24035958]
["bitfinex","BTCUSD",1728071432334,0.0971,62493.0,62487.0,0.320061]
["bitfinex","BTCUSD",1728071432568,0.160023,62491.0,62489.0,0.24035958]
["bitfinex","BTCUSD",1728071432851,0.24832782,62492.0,62489.0,0.24035958]
["bitfinex","BTCUSD",1728071433083,0.24832782,62492.0,62483.0,0.320086]
["bitfinex","BTCUSD",1728071433084,0.00550485,62490.0,62483.0,0.320086]
["bitfinex","BTCUSD",1728071433315,0.160027,62490.0,62486.0,0.160035]
["bitfinex","BTCUSD",1728071433568,0.04787359,62488.0,62486.0,0.160034]
["bitfinex","BTCUSD",1728071433797,0.04787359,62487.0,62482.0,0.24035958]
["bitfinex","BTCUSD",1728071434018,0.0961,62486.0,62483.0,0.160043]
["bitfinex","BTCUSD",1728071434502,0.0961,62486.0,62485.0,0.160038]
["bitfinex","BTCUSD",1728071435628,0.01699845,62486.0,62485.0,0.160038]
["bitfinex","BTCUSD",1728071435861,0.01699845,62486.0,62485.0,0.162038]
["bitfinex","BTCUSD",1728071436764,0.01699845,62486.0,62485.0,0.160038]
["bitfinex","BTCUSD",1728071437006,0.01699845,62486.0,62485.0,0.170038]
["bitfinex","BTCUSD",1728071437257,0.01699845,62486.0,62485.0,0.171038]
["bitfinex","BTCUSD",1728071437736,0.01699845,62486.0,62485.0,0.170038]
["bitfinex","BTCUSD",1728071438012,0.01699845,62486.0,62485.0,0.184038]
["bitfinex","BTCUSD",1728071438245,0.01699845,62486.0,62485.0,0.37222471]
["bitfinex","BTCUSD",1728071438921,0.01699845,62486.0,62485.0,0.36222471]
["bitfinex","BTCUSD",1728071439159,0.04789178,62498.0,62485.0,0.54332471]
["bitfinex","BTCUSD",1728071439416,0.04789178,62502.0,62501.0,0.159997]
["bitfinex","BTCUSD",1728071439654,0.04789178,62503.0,62501.0,0.18344538]
["bitfinex","BTCUSD",1728071439873,0.04789178,62503.0,62502.0,0.159994]
["bitfinex","BTCUSD",1728071440823,0.04790613,62503.0,62502.0,0.159994]
["bitfinex","BTCUSD",1728071441302,0.04890613,62503.0,62502.0,0.159994]
["bitfinex","BTCUSD",1728071441537,0.04890587,62503.0,62502.0,0.40035358]
["bitfinex","BTCUSD",1728071441776,0.04890587,62503.0,62502.0,0.159994]
["bitfinex","BTCUSD",1728071442007,0.04990587,62503.0,62502.0,0.159994]
["bitfinex","BTCUSD",1728071442503,0.001,62503.0,62502.0,0.159994]
["bitfinex","BTCUSD",1728071442740,0.002,62503.0,62502.0,0.159994]
["bitfinex","BTCUSD",1728071442973,0.07183767,62504.0,62503.0,0.159992]
["bitfinex","BTCUSD",1728071443648,0.09578357,62505.0,62503.0,0.159992]
["bitfinex","BTCUSD",1728071444369,0.32130063,62505.0,62503.0,0.160992]
["bitfinex","BTCUSD",1728071444646,0.32130063,62505.0,62503.0,0.001]
["bitfinex","BTCUSD",1728071444647,0.56493152,62504.0,62503.0,0.001]
["bitfinex","BTCUSD",1728071445876,0.56493152,62504.0,62503.0,0.003]
["bitfinex","BTCUSD",1728071446114,0.159995,62502.0,62498.0,0.160004]
["bitfinex","BTCUSD",1728071446349,0.11984212,62503.0,62502.0,0.50343338]
["bitfinex","BTCUSD",1728071446603,0.12084212,62504.0,62503.0,0.159992]
["bitfinex","BTCUSD",1728071446837,0.32214946,62504.0,62503.0,0.159992]
["bitfinex","BTCUSD",1728071447062,0.32114946,62504.0,62503.0,0.159992]
["bitfinex","BTCUSD",1728071447306,0.34511989,62504.0,62503.0,0.159992]
["bitfinex","BTCUSD",1728071447771,0.22627777,62504.0,62503.0,0.159992]
["bitfinex","BTCUSD",1728071447995,0.23139838,62504.0,62503.0,0.159992]
["bitfinex","BTCUSD",1728071448244,0.23139838,62504.0,62502.0,0.159993]
["bitfinex","BTCUSD",1728071448491,0.22527777,62503.0,62502.0,0.159993]
["bitfinex","BTCUSD",1728071448996,0.23039456,62503.0,62502.0,0.159993]
["bitfinex","BTCUSD",1728071449452,0.23039456,62503.0,62502.0,0.161993]
["bitfinex","BTCUSD",1728071449915,0.23039456,62503.0,62498.0,0.320007]
["bitfinex","BTCUSD",1728071450146,0.0959277,62499.0,62496.0,0.320017]
["bitfinex","BTCUSD",1728071450376,0.0959277,62499.0,62498.0,0.24035958]
["bitfinex","BTCUSD",1728071450601,0.0959277,62499.0,62497.0,0.160007]
["bitfinex","BTCUSD",1728071450602,0.3451874,62499.0,62497.0,0.160007]
["bitfinex","BTCUSD",1728071450843,0.22527777,62498.0,62496.0,0.320019]
["bitfinex","BTCUSD",1728071451072,0.32083962,62497.0,62496.0,0.16001]
["bitfinex","BTCUSD",1728071451313,0.33773431,62497.0,62496.0,0.16001]
["bitfinex","BTCUSD",1728071451758,0.33773431,62497.0,62495.0,0.160012]
["bitfinex","BTCUSD",1728071451987,0.52172383,62496.0,62493.0,0.160016]
["bitfinex","BTCUSD",1728071452269,0.320009,62499.0,62492.0,0.24035958]
["bitfinex","BTCUSD",1728071452270,0.160016,62494.0,62492.0,0.24035958]
["bitfinex","BTCUSD",1728071452495,0.33773881,62493.0,62492.0,0.24035958]
["bitfinex","BTCUSD",1728071452721,0.24179893,62493.0,62490.0,0.160025]
["bitfinex","BTCUSD",1728071452944,0.11990963,62494.0,62490.0,0.160025]
["bitfinex","BTCUSD",1728071452945,0.07195419,62491.0,62490.0,0.160025]
["bitfinex","BTCUSD",1728071453174,0.17124461,62491.0,62490.0,0.160025]
["bitfinex","BTCUSD",1728071453451,0.21920005,62491.0,62489.0,0.00164]
["bitfinex","BTCUSD",1728071453668,0.24142135,62490.0,62489.0,0.00164]
["bitfinex","BTCUSD",1728071453917,0.36133098,62490.0,62489.0,0.161668]
["bitfinex","BTCUSD",1728071454144,0.24142135,62490.0,62489.0,0.00164]
["bitfinex","BTCUSD",1728071455075,0.50044635,62490.0,62489.0,0.00164]
["bitfinex","BTCUSD",1728071455297,0.52553562,62490.0,62489.0,0.00164]
["bitfinex","BTCUSD",1728071455543,0.52553562,62490.0,62489.0,0.00564]
["bitfinex","BTCUSD",1728071456042,0.5254845,62490.0,62489.0,0.00564]
["bitfinex","BTCUSD",1728071456272,0.5254845,62490.0,62489.0,0.00364]
["bitfinex","BTCUSD",1728071456530,0.5254845,62490.0,62489.0,0.00564]
["bitfinex","BTCUSD",1728071456754,0.5254845,62490.0,62489.0,0.00164]
["bitfinex","BTCUSD",1728071456983,0.5254845,62490.0,62489.0,0.00264]
["bitfinex","BTCUSD",1728071458129,0.5254845,62490.0,62489.0,0.00464]
["bitfinex","BTCUSD",1728071460271,0.5245952,62490.0,62489.0,0.00464]
["bitfinex","BTCUSD",1728071460756,0.5245952,62490.0,62489.0,0.00364]
["bitfinex","BTCUSD",1728071461263,0.5245952,62490.0,62489.0,0.00164]
["bitfinex","BTCUSD",1728071461772,0.49950593,62490.0,62489.0,0.00264]
["bitfinex","BTCUSD",1728071462887,0.50461294,62490.0,62489.0,0.00264]
["bitfinex","BTCUSD",1728071464313,0.58731294,62490.0,62489.0,0.00264]
["bitfinex","BTCUSD",1728071464562,0.58731294,62490.0,62489.0,0.00164]
["bitfinex","BTCUSD",1728071464815,0.58731294,62490.0,62489.0,2e-06]
["bitfinex","BTCUSD",1728071465314,0.77657185,62490.0,62489.0,2e-06]
["bitfinex","BTCUSD",1728071465576,0.92724062,62490.0,62489.0,2e-06]
["bitfinex","BTCUSD",1728071465799,0.59756569,62490.0,62489.0,2e-06]
["bitfinex","BTCUSD",1728071466062,0.61438166,62490.0,62489.0,2e-06]
["bitfinex","BTCUSD",1728071466284,0.61338166,62490.0,62489.0,2e-06]
["bitfinex","BTCUSD",1728071466534,0.61438166,62490.0,62489.0,2e-06]
["bitfinex","BTCUSD",1728071468223,0.61347674,62490.0,62489.0,2e-06]
["bitfinex","BTCUSD",1728071468466,0.336343,62483.0,62482.0,0.24035958]
["bitfinex","BTCUSD",1728071468733,0.57580076,62483.0,62482.0,0.24035958]
["bitfinex","BTCUSD",1728071468978,0.58104116,62483.0,62482.0,0.24035958]
["bitfinex","BTCUSD",1728071469199,0.160058,62478.0,62475.0,0.24035958]
["bitfinex","BTCUSD",1728071469431,0.06472087,62477.0,62475.0,0.24035958]
["bitfinex","BTCUSD",1728071469721,0.06472087,62477.0,62471.0,0.001642]
["bitfinex","BTCUSD",1728071469722,0.235171,62472.0,62471.0,0.001642]
["bitfinex","BTCUSD",1728071469961,0.32384077,62472.0,62471.0,0.001642]
["bitfinex","BTCUSD",1728071470197,0.47871538,62472.0,62471.0,0.001642]
["bitfinex","BTCUSD",1728071470456,0.59847763,62472.0,62471.0,0.001642]
["bitfinex","BTCUSD",1728071470704,0.69167763,62472.0,62471.0,0.001642]
["bitfinex","BTCUSD",1728071470934,0.57191538,62472.0,62471.0,0.001642]
["bitfinex","BTCUSD",1728071471403,0.71564597,62472.0,62471.0,0.001642]
["bitfinex","BTCUSD",1728071471634,0.57491538,62472.0,62471.0,0.001642]
["bitfinex","BTCUSD",1728071471850,0.60001428,62472.0,62471.0,0.001642]
["bitfinex","BTCUSD",1728071472313,0.61001428,62472.0,62471.0,0.003642]
["bitfinex","BTCUSD",1728071473001,0.60902624,62472.0,62471.0,0.003642]
["bitfinex","BTCUSD",1728071474449,0.62961129,62472.0,62471.0,0.003642]
["bitfinex","BTCUSD",1728071474709,0.38514928,62472.0,62471.0,0.003642]
["bitfinex","BTCUSD",1728071475171,0.06013045,62472.0,62471.0,0.34716138]
["bitfinex","BTCUSD",1728071475871,0.05413045,62472.0,62471.0,0.34616138]
["bitfinex","BTCUSD",1728071476097,0.04191487,62472.0,62471.0,0.34516138]
["bitfinex","BTCUSD",1728071476538,0.04291487,62472.0,62471.0,0.34716138]
["bitfinex","BTCUSD",1728071477012,0.04191487,62472.0,62471.0,0.34716138]
["bitfinex","BTCUSD",1728071477272,0.01681597,62472.0,62471.0,0.42776138]
["bitfinex","BTCUSD",1728071477739,0.01681597,62472.0,62471.0,0.244316]
["bitfinex","BTCUSD",1728071478026,0.17688697,62472.0,62471.0,0.003642]
["bitfinex","BTCUSD",1728071478271,0.17688697,62472.0,62471.0,0.006642]
["bitfinex","BTCUSD",1728071478527,0.22569859,62472.0,62471.0,0.014642]
["bitfinex","BTCUSD",1728071478788,0.02429569,62472.0,62471.0,0.014642]
["bitfinex","BTCUSD",1728071479039,0.16655072,62472.0,62471.0,0.001642]
["bitfinex","BTCUSD",1728071479335,0.18322893,62472.0,62471.0,0.008642]
["bitfinex","BTCUSD",1728071479576,0.18322893,62472.0,62471.0,0.003642]
["bitfinex","BTCUSD",1728071479814,0.18822893,62472.0,62471.0,0.001642]
["bitfinex","BTCUSD",1728071480050,0.18522893,62472.0,62471.0,0.001642]
["bitfinex","BTCUSD",1728071480708,0.18516071,62472.0,62471.0,0.001642]
["bitfinex","BTCUSD",1728071481386,0.18316071,62472.0,62471.0,0.001642]
["bitfinex","BTCUSD",1728071481613,0.21425826,62472.0,62471.0,0.001642]
["bitfinex","BTCUSD",1728071481874,0.21025826,62472.0,62471.0,0.001642]
["bitfinex","BTCUSD",1728071482091,0.20825826,62472.0,62471.0,0.001642]
["bitfinex","BTCUSD",1728071482322,0.21326824,62472.0,62471.0,0.001642]
["bitfinex","BTCUSD",1728071483804,0.18817069,62472.0,62471.0,0.001642]
["bitfinex","BTCUSD",1728071486143,0.01147972,62472.0,62471.0,0.18508738]
["bitfinex","BTCUSD",1728071486384,0.01147972,62472.0,62471.0,0.34516138]
["bitfinex","BTCUSD",1728071486385,0.02811014,62472.0,62471.0,0.34516138]
["bitfinex","BTCUSD",1728071486610,0.02163042,62472.0,62471.0,0.34516138]
["bitfinex","BTCUSD",1728071487492,0.01963042,62472.0,62471.0,0.34516138]
["bitfinex","BTCUSD",1728071487710,0.01863042,62472.0,62471.0,0.34516138]
["bitfinex","BTCUSD",1728071488169,0.01963042,62472.0,62471.0,0.34516138]
["bitfinex","BTCUSD",1728071488383,0.01963042,62472.0,62471.0,0.34816138]
["bitfinex","BTCUSD",1728071488605,0.02710992,62472.0,62471.0,0.35416138]
["bitfinex","BTCUSD",1728071490226,0.02063042,62472.0,62471.0,0.35416138]
["bitfinex","BTCUSD",1728071490444,0.02710553,62472.0,62471.0,0.35416138]
["bitfinex","BTCUSD",1728071490654,0.02063042,62472.0,62471.0,0.35416138]
["bitfinex","BTCUSD",1728071490875,0.02710553,62472.0,62471.0,0.35416138]
["bitfinex","BTCUSD",1728071491289,0.02063042,62472.0,62471.0,0.35416138]
["bitfinex","BTCUSD",1728071492936,0.0207691,62472.0,62471.0,0.35416138]
["bitfinex","BTCUSD",1728071496328,0.004,62472.0,62471.0,0.35416138]
["bitfinex","BTCUSD",1728071496531,0.02079414,62472.0,62471.0,0.35416138]
["bitfinex","BTCUSD",1728071497003,0.02079435,62472.0,62471.0,0.35416138]
["bitfinex","BTCUSD",1728071500406,0.02079435,62472.0,62471.0,0.170716]
["bitfinex","BTCUSD",1728071500615,0.06867677,62472.0,62471.0,0.170716]
["bitfinex","BTCUSD",1728071501071,0.07522826,62472.0,62471.0,0.170716]
["bitfinex","BTCUSD",1728071501706,0.02729394,62472.0,62471.0,0.170716]
["bitfinex","BTCUSD",1728071502615,0.09911758,62472.0,62471.0,0.170716]
["bitfinex","BTCUSD",1728071503699,0.09911276,62472.0,62471.0,0.170716]
["bitfinex","BTCUSD",1728071503926,0.09911277,62472.0,62471.0,0.170716]
["bitfinex","BTCUSD",1728071505482,0.02728913,62472.0,62471.0,0.170716]
["bitfinex","BTCUSD",1728071505703,0.02078954,62472.0,62471.0,0.170716]
["bitfinex","BTCUSD",1728071507053,0.004,62472.0,62471.0,0.170716]
["bitfinex","BTCUSD",1728071507288,0.02079739,62472.0,62471.0,0.170716]
["bitfinex","BTCUSD",1728071507522,0.12323475,62472.0,62471.0,0.010642]
["bitfinex","BTCUSD",1728071507733,0.58386945,62472.0,62471.0,0.010642]
["bitfinex","BTCUSD",1728071510559,0.71095309,62472.0,62471.0,0.010642]
["bitfinex","BTCUSD",1728071510782,0.58388899,62472.0,62471.0,0.010642]
["bitfinex","BTCUSD",1728071511445,0.72777909,62472.0,62471.0,0.010642]
["bitfinex","BTCUSD",1728071511873,0.58388899,62472.0,62471.0,0.010642]
["bitfinex","BTCUSD",1728071514022,0.56706299,62472.0,62471.0,0.010642]
["bitfinex","BTCUSD",1728071514246,0.58386904,62472.0,62471.0,0.010642]
["bitfinex","BTCUSD",1728071514875,0.42379804,62472.0,62471.0,0.010642]
["bitfinex","BTCUSD",1728071515079,0.34879804,62472.0,62471.0,0.010642]
["bitfinex","BTCUSD",1728071515501,0.34842023,62472.0,62471.0,0.010642]
["bitfinex","BTCUSD",1728071517518,0.34843391,62472.0,62471.0,0.010642]
["bitfinex","BTCUSD",1728071518467,0.65247037,62472.0,62471.0,0.010642]
["bitfinex","BTCUSD",1728071520173,0.49239937,62472.0,62471.0,0.010642]
["bitfinex","BTCUSD",1728071520426,0.24884152,62472.0,62471.0,0.41107558]
["bitfinex","BTCUSD",1728071520627,0.24884152,62472.0,62471.0,0.170716]
["bitfinex","BTCUSD",1728071521944,0.24884152,62472.0,62471.0,0.35416138]
["bitfinex","BTCUSD",1728071523124,0.14403427,62476.0,62471.0,0.71374809]
["bitfinex","BTCUSD",1728071523125,0.04802279,62476.0,62471.0,0.71374809]
["bitfinex","BTCUSD",1728071523350,0.04800817,62482.0,62479.0,0.0777]
["bitfinex","BTCUSD",1728071523607,0.02509117,62498.0,62476.0,0.1167]
["bitfinex","BTCUSD",1728071523608,0.04800817,62486.0,62485.0,0.160038]
["bitfinex","BTCUSD",1728071523839,0.04800817,62487.0,62486.0,0.160035]
["bitfinex","BTCUSD",1728071524094,0.04800817,62488.0,62487.0,0.160033]
["bitfinex","BTCUSD",1728071524352,0.0728578,62489.0,62487.0,0.320065]
["bitfinex","BTCUSD",1728071524581,0.000821,62489.0,62488.0,0.16003]
["bitfinex","BTCUSD",1728071525271,0.07276649,62489.0,62488.0,0.16003]
["bitfinex","BTCUSD",1728071525973,0.07276649,62489.0,62488.0,0.16503]
["bitfinex","BTCUSD",1728071526186,0.07276649,62489.0,62488.0,0.005]
["bitfinex","BTCUSD",1728071526433,0.000821,62489.0,62488.0,0.005]
["bitfinex","BTCUSD",1728071526658,0.000821,62489.0,62488.0,0.16503]
["bitfinex","BTCUSD",1728071527303,0.0487622,62489.0,62488.0,0.16503]
["bitfinex","BTCUSD",1728071527520,0.0487622,62489.0,62488.0,0.17203]
["bitfinex","BTCUSD",1728071527724,0.0487622,62489.0,62488.0,0.16503]
["bitfinex","BTCUSD",1728071528207,0.04876226,62489.0,62488.0,0.17303]
["bitfinex","BTCUSD",1728071528663,0.000821,62489.0,62488.0,0.17303]
["bitfinex","BTCUSD",1728071528880,0.04875346,62489.0,62488.0,0.17303]
["bitfinex","BTCUSD",1728071529316,0.000821,62489.0,62488.0,0.17303]
["bitfinex","BTCUSD",1728071530903,0.00734127,62489.0,62488.0,0.17303]
["bitfinex","BTCUSD",1728071532453,0.000821,62489.0,62488.0,0.17303]
["bitfinex","BTCUSD",1728071549700,0.000821,62489.0,62488.0,0.013]
["bitfinex","BTCUSD",1728071549701,0.160849,62489.0,62488.0,0.013]
["bitfinex","BTCUSD",1728071550269,0.16741552,62489.0,62488.0,0.013]
["bitfinex","BTCUSD",1728071551139,0.25991552,62489.0,62488.0,0.013]
["bitfinex","BTCUSD",1728071551392,0.41067988,62489.0,62488.0,0.013]
["bitfinex","BTCUSD",1728071551602,0.41067988,62489.0,62470.0,0.24035958]
["bitfinex","BTCUSD",1728071551603,0.160056,62478.0,62470.0,0.24035958]
["bitfinex","BTCUSD",1728071551826,0.20791384,62478.0,62473.0,0.160069]
["bitfinex","BTCUSD",1728071552041,0.21445491,62478.0,62472.0,0.161711]
["bitfinex","BTCUSD",1728071552298,0.160065,62475.0,62472.0,0.001642]
["bitfinex","BTCUSD",1728071552526,0.160062,62476.0,62472.0,0.161712]
["bitfinex","BTCUSD",1728071552948,0.0065318,62475.0,62472.0,0.161712]
["bitfinex","BTCUSD",1728071553622,0.1665958,62475.0,62472.0,0.161712]
["bitfinex","BTCUSD",1728071553826,0.1706456,62475.0,62472.0,0.161712]
["bitfinex","BTCUSD",1728071554243,0.1716456,62475.0,62472.0,0.007642]
["bitfinex","BTCUSD",1728071554669,0.1716456,62475.0,62472.0,0.001642]
["bitfinex","BTCUSD",1728071554920,0.1716456,62475.0,62472.0,0.005642]
["bitfinex","BTCUSD",1728071555141,0.1706456,62475.0,62472.0,0.002642]
["bitfinex","BTCUSD",1728071555347,0.1716456,62475.0,62472.0,0.008642]
["bitfinex","BTCUSD",1728071555562,0.1716456,62475.0,62472.0,0.007642]
["bitfinex","BTCUSD",1728071556634,0.1716456,62475.0,62472.0,0.001642]
["bitfinex","BTCUSD",1728071556842,0.1706456,62475.0,62472.0,0.001642]
["bitfinex","BTCUSD",1728071557071,0.1706456,62475.0,62472.0,0.004642]
["bitfinex","BTCUSD",1728071557282,0.1706456,62475.0,62472.0,0.001642]
["bitfinex","BTCUSD",1728071557533,0.1706456,62475.0,62472.0,0.002642]
["bitfinex","BTCUSD",1728071557759,0.0105816,62475.0,62472.0,0.002642]
["bitfinex","BTCUSD",1728071557983,0.0105816,62475.0,62472.0,0.162712]
["bitfinex","BTCUSD",1728071558202,0.1706456,62475.0,62472.0,0.162712]
["bitfinex","BTCUSD",1728071558427,0.1726456,62475.0,62472.0,0.001642]
["bitfinex","BTCUSD",1728071558646,0.1736456,62475.0,62472.0,0.001642]
["bitfinex","BTCUSD",1728071560457,0.0135816,62475.0,62472.0,0.161713]
["bitfinex","BTCUSD",1728071560685,0.06145507,62475.0,62472.0,0.161713]
["bitfinex","BTCUSD",1728071561799,0.06147373,62475.0,62472.0,0.161713]
["bitfinex","BTCUSD",1728071562063,0.06147373,62475.0,62473.0,0.160068]
["bitfinex","BTCUSD",1728071562242,0.06147373,62475.0,62472.0,0.32178]
["bitfinex","BTCUSD",1728071562456,0.0135816,62475.0,62472.0,0.001642]
["bitfinex","BTCUSD",1728071562696,0.22153773,62475.0,62472.0,0.161712]
["bitfinex","BTCUSD",1728071562920,0.0135816,62475.0,62472.0,0.161712]
["bitfinex","BTCUSD",1728071563141,0.0125816,62475.0,62472.0,0.161712]
["bitfinex","BTCUSD",1728071563639,0.05847373,62475.0,62472.0,0.161712]
["bitfinex","BTCUSD",1728071563866,0.05947373,62475.0,62472.0,0.161712]
["bitfinex","BTCUSD",1728071564109,0.05947373,62475.0,62472.0,0.166712]
["bitfinex","BTCUSD",1728071564336,0.05847373,62475.0,62472.0,0.166712]
["bitfinex","BTCUSD",1728071564567,0.05847373,62475.0,62472.0,0.169712]
["bitfinex","BTCUSD",1728071565485,0.21853873,62475.0,62472.0,0.009642]
["bitfinex","BTCUSD",1728071565714,0.04789213,62474.0,62472.0,0.009642]
["bitfinex","BTCUSD",1728071566149,0.01052637,62473.0,62472.0,0.009642]
["bitfinex","BTCUSD",1728071566897,0.01052637,62473.0,62472.0,0.001642]
["bitfinex","BTCUSD",1728071567129,0.01052637,62473.0,62472.0,0.006642]
["bitfinex","BTCUSD",1728071567356,0.01052637,62473.0,62472.0,0.004642]
["bitfinex","BTCUSD",1728071567818,0.01152637,62473.0,62472.0,0.007642]
["bitfinex","BTCUSD",1728071568049,0.01152637,62473.0,62472.0,0.011642]
["bitfinex","BTCUSD",1728071568484,0.01152637,62473.0,62472.0,0.171713]
["bitfinex","BTCUSD",1728071568913,0.0594185,62473.0,62472.0,0.011642]
["bitfinex","BTCUSD",1728071569370,0.2194875,62473.0,62472.0,0.011642]
["bitfinex","BTCUSD",1728071570479,0.17159537,62473.0,62472.0,0.011642]
["bitfinex","BTCUSD",1728071570927,0.26737964,62473.0,62472.0,0.011642]
["bitfinex","BTCUSD",1728071571142,0.48947043,62473.0,62472.0,0.011642]
["bitfinex","BTCUSD",1728071571376,0.56698616,62473.0,62472.0,0.011642]
["bitfinex","BTCUSD",1728071572343,0.56698616,62473.0,62472.0,0.007642]
["bitfinex","BTCUSD",1728071572591,0.56598616,62473.0,62472.0,0.001642]
["bitfinex","BTCUSD",1728071573510,0.56598616,62473.0,62472.0,0.002642]
["bitfinex","BTCUSD",1728071573965,0.57098616,62473.0,62472.0,0.002642]
["bitfinex","BTCUSD",1728071574242,0.57098616,62473.0,62472.0,0.004642]
["bitfinex","BTCUSD",1728071574674,0.57098616,62473.0,62472.0,0.002642]
["bitfinex","BTCUSD",1728071574896,0.57498616,62473.0,62472.0,0.003642]
["bitfinex","BTCUSD",1728071580722,0.160076,62470.0,62469.0,0.001642]
["bitfinex","BTCUSD",1728071581027,0.79038992,62470.0,62469.0,0.001642]
["bitfinex","BTCUSD",1728071581492,1.1006178,62470.0,62469.0,0.001642]
["bitfinex","BTCUSD",1728071581999,1.1046178,62470.0,62469.0,0.002642]
["bitfinex","BTCUSD",1728071582183,1.1106178,62470.0,62469.0,0.003642]
["bitfinex","BTCUSD",1728071582402,1.27380451,62470.0,62469.0,0.003642]
["bitfinex","BTCUSD",1728071582627,1.26780451,62470.0,62469.0,0.002642]
["bitfinex","BTCUSD",1728071582836,1.30896835,62470.0,62469.0,0.002642]
["bitfinex","BTCUSD",1728071583050,1.47060431,62470.0,62469.0,0.002642]
["bitfinex","BTCUSD",1728071583289,1.46660431,62470.0,62469.0,0.001642]
["bitfinex","BTCUSD",1728071583499,1.16978164,62470.0,62469.0,0.003642]
["bitfinex","BTCUSD",1728071583716,1.23296836,62470.0,62469.0,0.003642]
["bitfinex","BTCUSD",1728071584176,6.28296836,62470.0,62469.0,0.003642]
["bitfinex","BTCUSD",1728071584394,6.28296836,62470.0,62468.0,0.00164]
["bitfinex","BTCUSD",1728071584395,0.48254284,62469.0,62468.0,0.00164]
["bitfinex","BTCUSD",1728071584609,6.27317507,62469.0,62468.0,0.00164]
["bitfinex","BTCUSD",1728071584819,6.28361976,62469.0,62468.0,0.00164]
["bitfinex","BTCUSD",1728071585295,0.002,62466.0,62465.0,0.00164]
["bitfinex","BTCUSD",1728071585509,0.83893612,62466.0,62465.0,0.00164]
["bitfinex","BTCUSD",1728071585723,0.89053672,62466.0,62465.0,0.00164]
["bitfinex","BTCUSD",1728071585936,6.41258205,62466.0,62465.0,0.00164]
["bitfinex","BTCUSD",1728071586655,6.42358205,62466.0,62465.0,0.00164]
["bitfinex","BTCUSD",1728071586888,6.44868593,62466.0,62465.0,0.00164]
["bitfinex","BTCUSD",1728071587396,6.46068593,62466.0,62465.0,0.00164]
["bitfinex","BTCUSD",1728071587578,5.79349922,62466.0,62465.0,0.00164]
["bitfinex","BTCUSD",1728071587847,4.80149922,62466.0,62465.0,0.00164]
["bitfinex","BTCUSD",1728071588057,3.14533538,62466.0,62465.0,0.00164]
["bitfinex","BTCUSD",1728071588730,0.002,62465.0,62447.0,0.24035958]
["bitfinex","BTCUSD",1728071588942,0.160107,62458.0,62447.0,0.24035958]
["bitfinex","BTCUSD",1728071589154,0.23180418,62458.0,62447.0,0.24035958]
["bitfinex","BTCUSD",1728071589377,0.24383016,62458.0,62447.0,0.24035958]
["bitfinex","BTCUSD",1728071590058,0.24383016,62458.0,62457.0,0.00182]
["bitfinex","BTCUSD",1728071590271,0.24583016,62458.0,62457.0,0.00182]
["bitfinex","BTCUSD",1728071590497,0.34443016,62458.0,62457.0,0.00182]
["bitfinex","BTCUSD",1728071590720,0.34443016,62458.0,62457.0,0.00082]
["bitfinex","BTCUSD",1728071591222,0.42763016,62458.0,62457.0,0.00082]
["bitfinex","BTCUSD",1728071591458,0.35593298,62458.0,62457.0,0.00082]
["bitfinex","BTCUSD",1728071592070,0.35393298,62458.0,62457.0,0.00082]
["bitfinex","BTCUSD",1728071592495,0.35893298,62458.0,62457.0,0.00182]
["bitfinex","BTCUSD",1728071592675,0.38403825,62458.0,62457.0,0.00182]
["bitfinex","BTCUSD",1728071593337,0.59899732,62458.0,62457.0,0.00182]
["bitfinex","BTCUSD",1728071594090,0.59900144,62458.0,62457.0,0.00182]
["bitfinex","BTCUSD",1728071595405,0.69461233,62458.0,62457.0,0.00182]
["bitfinex","BTCUSD",1728071597435,0.59900144,62458.0,62457.0,0.00182]
["bitfinex","BTCUSD",1728071597902,0.76218815,62458.0,62457.0,0.00182]
["bitfinex","BTCUSD",1728071598128,0.86218815,62458.0,62457.0,0.00182]
["bitfinex","BTCUSD",1728071598857,0.64722496,62458.0,62457.0,0.00182]
["bitfinex","BTCUSD",1728071599099,0.160133,62448.0,62447.0,0.24035958]
["bitfinex","BTCUSD",1728071599598,0.17210616,62448.0,62447.0,0.24035958]
["bitfinex","BTCUSD",1728071599864,0.19721288,62448.0,62447.0,0.24035958]
["bitfinex","BTCUSD",1728071600116,0.160138,62447.0,62442.0,0.161786]
["bitfinex","BTCUSD",1728071600342,0.320271,62447.0,62442.0,0.00164]
["bitfinex","BTCUSD",1728071600589,0.17210776,62446.0,62442.0,0.161787]
["bitfinex","BTCUSD",1728071601078,0.01196976,62446.0,62442.0,0.161786]
["bitfinex","BTCUSD",1728071601308,0.160143,62445.0,62442.0,0.00164]
["bitfinex","BTCUSD",1728071601759,0.01196363,62444.0,62442.0,0.161787]
["bitfinex","BTCUSD",1728071602282,0.01196363,62444.0,62442.0,0.163787]
["bitfinex","BTCUSD",1728071602537,0.01196363,62444.0,62442.0,0.161787]
["bitfinex","BTCUSD",1728071602781,0.01196363,62444.0,62442.0,0.163787]
["bitfinex","BTCUSD",1728071602983,0.01196363,62444.0,62442.0,0.00364]
["bitfinex","BTCUSD",1728071603197,0.01196363,62444.0,62442.0,0.169787]
["bitfinex","BTCUSD",1728071603673,0.01196363,62444.0,62442.0,0.163787]
["bitfinex","BTCUSD",1728071604156,0.01196363,62444.0,62442.0,0.161787]
["bitfinex","BTCUSD",1728071604393,0.01296363,62444.0,62442.0,0.00364]
["bitfinex","BTCUSD",1728071605103,0.01296363,62444.0,62442.0,0.163788]
["bitfinex","BTCUSD",1728071605576,0.01396363,62444.0,62442.0,0.170788]
["bitfinex","BTCUSD",1728071607489,0.01396363,62444.0,62443.0,0.160146]
["bitfinex","BTCUSD",1728071607737,0.17410763,62444.0,62442.0,0.01064]
["bitfinex","BTCUSD",1728071607975,0.01396363,62444.0,62442.0,0.170788]
["bitfinex","BTCUSD",1728071608210,0.01396363,62444.0,62442.0,0.01064]
["bitfinex","BTCUSD",1728071608460,0.01396363,62444.0,62443.0,0.45520267]
["bitfinex","BTCUSD",1728071608967,0.001,62444.0,62443.0,0.45520267]
["bitfinex","BTCUSD",1728071610159,0.001,62444.0,62443.0,0.46220267]
["bitfinex","BTCUSD",1728071610425,0.002,62444.0,62443.0,0.47220267]
["bitfinex","BTCUSD",1728071610867,0.002,62444.0,62443.0,0.351746]
["bitfinex","BTCUSD",1728071614502,0.002,62444.0,62443.0,0.256846]
["bitfinex","BTCUSD",1728071614721,0.002,62444.0,62443.0,0.0967]
["bitfinex","BTCUSD",1728071614937,0.1740489,62444.0,62443.0,0.017]
["bitfinex","BTCUSD",1728071615176,0.162143,62444.0,62443.0,0.017]
["bitfinex","BTCUSD",1728071615397,0.06175148,62444.0,62443.0,0.017]
["bitfinex","BTCUSD",1728071615850,0.01392376,62444.0,62443.0,0.017]
["bitfinex","BTCUSD",1728071616482,0.06175148,62444.0,62443.0,0.017]
["bitfinex","BTCUSD",1728071616914,0.06175148,62444.0,62443.0,0.018642]
["bitfinex","BTCUSD",1728071617560,0.01392376,62444.0,62443.0,0.018642]
["bitfinex","BTCUSD",1728071618443,0.08586642,62444.0,62443.0,0.018642]
["bitfinex","BTCUSD",1728071619313,0.01392376,62444.0,62443.0,0.018642]
["bitfinex","BTCUSD",1728071620400,0.10984731,62444.0,62443.0,0.018642]
["bitfinex","BTCUSD",1728071621285,0.32508274,62444.0,62443.0,0.018642]
["bitfinex","BTCUSD",1728071621504,0.22915919,62444.0,62443.0,0.018642]
["bitfinex","BTCUSD",1728071622617,0.34906363,62444.0,62443.0,0.018642]
["bitfinex","BTCUSD",1728071623503,0.22915919,62444.0,62443.0,0.018642]
["bitfinex","BTCUSD",1728071625587,0.22915919,62444.0,62443.0,0.178788]
["bitfinex","BTCUSD",1728071626085,0.22915919,62444.0,62443.0,0.018642]
["bitfinex","BTCUSD",1728071627612,0.22936845,62444.0,62443.0,0.018642]
["bitfinex","BTCUSD",1728071627828,0.37365371,62444.0,62443.0,0.018642]
["bitfinex","BTCUSD",1728071629421,0.22936845,62444.0,62443.0,0.018642]
["bitfinex","BTCUSD",1728071632081,0.38951145,62444.0,62443.0,0.018642]
["bitfinex","BTCUSD",1728071632498,0.38961652,62444.0,62443.0,0.018642]
["bitfinex","BTCUSD",1728071632720,0.22947352,62444.0,62443.0,0.018642]
["bitfinex","BTCUSD",1728071633820,0.38961652,62444.0,62443.0,0.018642]
["bitfinex","BTCUSD",1728071634020,0.22947352,62444.0,62443.0,0.018642]
["bitfinex","BTCUSD",1728071635101,0.38961652,62444.0,62443.0,0.018642]
["bitfinex","BTCUSD",1728071636562,0.48341652,62444.0,62443.0,0.018642]
["bitfinex","BTCUSD",1728071637391,0.32327352,62444.0,62443.0,0.018642]
["bitfinex","BTCUSD",1728071638365,0.48341652,62444.0,62443.0,0.018642]
["bitfinex","BTCUSD",1728071639353,0.32327352,62444.0,62443.0,0.018642]
["bitfinex","BTCUSD",1728071640396,0.22947352,62444.0,62443.0,0.018642]
["bitfinex","BTCUSD",1728071640608,0.22947352,62444.0,62443.0,0.37653785]
["bitfinex","BTCUSD",1728071641085,0.22914215,62444.0,62443.0,0.37653785]
["bitfinex","BTCUSD",1728071642920,0.22914215,62444.0,62443.0,0.095942]
["bitfinex","BTCUSD",1728071643155,0.22914215,62444.0,62443.0,0.018642]
["bitfinex","BTCUSD",1728071643616,0.22914215,62444.0,62443.0,0.178788]
["bitfinex","BTCUSD",1728071645009,0.22914215,62444.0,62443.0,0.29923785]
["bitfinex","BTCUSD",1728071645453,0.22926862,62444.0,62443.0,0.29923785]
["bitfinex","BTCUSD",1728071645693,0.21734486,62444.0,62443.0,0.29923785]
["bitfinex","BTCUSD",1728071645896,0.22860925,62444.0,62443.0,0.29923785]
["bitfinex","BTCUSD",1728071646994,0.22860925,62444.0,62443.0,0.178788]
["bitfinex","BTCUSD",1728071647276,0.22860925,62444.0,62443.0,0.018642]
["bitfinex","BTCUSD",1728071647744,0.38875225,62444.0,62443.0,0.018642]
["bitfinex","BTCUSD",1728071648427,0.37290066,62444.0,62443.0,0.018642]
["bitfinex","BTCUSD",1728071648663,0.37290011,62444.0,62443.0,0.178788]
["bitfinex","BTCUSD",1728071649115,0.22860925,62444.0,62443.0,0.178788]
["bitfinex","BTCUSD",1728071649341,0.37290011,62444.0,62443.0,0.178788]
["bitfinex","BTCUSD",1728071649574,0.22860925,62444.0,62443.0,0.178788]
["bitfinex","BTCUSD",1728071650226,0.22841662,62444.0,62443.0,0.178788]
["bitfinex","BTCUSD",1728071650673,0.22841662,62444.0,62443.0,0.351688]
["bitfinex","BTCUSD",1728071650900,0.22841662,62444.0,62443.0,0.261388]
["bitfinex","BTCUSD",1728071651245,0.22841662,62444.0,62443.0,0.178788]
["bitfinex","BTCUSD",1728071651246,0.21715223,62444.0,62443.0,0.178788]
["bitfinex","BTCUSD",1728071651688,0.22829892,62444.0,62443.0,0.178788]
["bitfinex","BTCUSD",1728071655195,0.2280314,62444.0,62443.0,0.178788]
["bitfinex","BTCUSD",1728071659222,0.2280314,62444.0,62443.0,0.018642]
["bitfinex","BTCUSD",1728071659447,0.2280314,62444.0,62443.0,0.178788]
["bitfinex","BTCUSD",1728071659881,0.22805137,62444.0,62443.0,0.178788]
["bitfinex","BTCUSD",1728071666729,0.38819437,62444.0,62443.0,0.018642]
["bitfinex","BTCUSD",1728071666953,0.53248521,62444.0,62443.0,0.018642]
["bitfinex","BTCUSD",1728071668276,0.37234221,62444.0,62443.0,0.018642]
["bitfinex","BTCUSD",1728071668748,0.62658521,62444.0,62443.0,0.018642]
["bitfinex","BTCUSD",1728071668989,0.78316092,62444.0,62443.0,0.018642]
["bitfinex","BTCUSD",1728071669450,0.7817844,62444.0,62443.0,0.018642]
["bitfinex","BTCUSD",1728071674561,0.6216414,62444.0,62443.0,0.018642]
["bitfinex","BTCUSD",1728071674781,0.37174577,62444.0,62443.0,0.29923785]
["bitfinex","BTCUSD",1728071675012,0.37174577,62444.0,62443.0,0.54532456]
["bitfinex","BTCUSD",1728071675013,0.34769252,62444.0,62443.0,0.54532456]
["bitfinex","BTCUSD",1728071675262,0.002,62444.0,62443.0,0.65350542]
["bitfinex","BTCUSD",1728071675500,0.002,62444.0,62443.0,0.67650542]
["bitfinex","BTCUSD",1728071675736,0.002,62444.0,62443.0,0.67850542]
["bitfinex","BTCUSD",1728071676231,0.04808176,62451.0,62450.0,0.160128]
["bitfinex","BTCUSD",1728071676469,0.12020862,62452.0,62450.0,0.19984985]
["bitfinex","BTCUSD",1728071676682,0.04808176,62452.0,62451.0,0.160125]
["bitfinex","BTCUSD",1728071676925,0.07212686,62453.0,62452.0,0.160122]
["bitfinex","BTCUSD",1728071677379,0.07212686,62453.0,62452.0,0.28057185]
["bitfinex","BTCUSD",1728071677606,0.07212686,62453.0,62452.0,0.160122]
["bitfinex","BTCUSD",1728071678528,0.07212686,62454.0,62453.0,0.16012]
["bitfinex","BTCUSD",1728071678973,0.09616978,62455.0,62454.0,0.160117]
["bitfinex","BTCUSD",1728071679162,0.31114939,62455.0,62454.0,0.160117]
["bitfinex","BTCUSD",1728071679639,0.09605188,62456.0,62455.0,0.160115]
["bitfinex","BTCUSD",1728071679856,0.31118174,62456.0,62455.0,0.160115]
["bitfinex","BTCUSD",1728071680302,0.31118174,62456.0,62455.0,0.40047458]
["bitfinex","BTCUSD",1728071680526,0.000821,62461.0,62455.0,0.59199969]
["bitfinex","BTCUSD",1728071680742,0.12006486,62467.0,62455.0,0.59199969]
["bitfinex","BTCUSD",1728071680743,0.04801318,62470.0,62462.0,0.023]
["bitfinex","BTCUSD",1728071680966,0.24035958,62472.0,62470.0,0.3435294]
["bitfinex","BTCUSD",1728071681200,0.04801318,62472.0,62470.0,0.3435294]
["bitfinex","BTCUSD",1728071681428,0.04801318,62473.0,62470.0,0.3435294]
["bitfinex","BTCUSD",1728071682349,0.04801318,62475.0,62470.0,0.3435294]
["bitfinex","BTCUSD",1728071682583,0.04801318,62477.0,62470.0,0.3435294]
["bitfinex","BTCUSD",1728071682797,0.04801318,62478.0,62470.0,0.3435294]
["bitfinex","BTCUSD",1728071683022,0.04801318,62480.0,62470.0,0.3435294]
["bitfinex","BTCUSD",1728071683481,0.001821,62471.0,62470.0,0.3645294]
["bitfinex","BTCUSD",1728071687703,0.001821,62471.0,62470.0,0.52771611]
["bitfinex","BTCUSD",1728071687914,0.001821,62471.0,62470.0,0.72751611]
["bitfinex","BTCUSD",1728071688756,0.000821,62471.0,62470.0,0.71551611]
["bitfinex","BTCUSD",1728071688970,0.000821,62471.0,62470.0,0.71351611]
["bitfinex","BTCUSD",1728071689194,0.000821,62471.0,62470.0,0.72551611]
["bitfinex","BTCUSD",1728071689195,0.001821,62471.0,62470.0,0.72551611]
["bitfinex","BTCUSD",1728071689413,0.000821,62471.0,62470.0,0.70451611]
["bitfinex","BTCUSD",1728071689676,0.000821,62471.0,62470.0,0.71351611]
["bitfinex","BTCUSD",1728071689886,0.001821,62471.0,62470.0,0.72751611]
["bitfinex","BTCUSD",1728071690099,0.000821,62471.0,62470.0,0.70451611]
["bitfinex","BTCUSD",1728071690316,0.001821,62471.0,62470.0,0.69551611]
["bitfinex","BTCUSD",1728071690535,0.001821,62471.0,62470.0,0.61531611]
["bitfinex","BTCUSD",1728071690995,0.001821,62471.0,62470.0,0.60331611]
["bitfinex","BTCUSD",1728071691438,0.001821,62471.0,62470.0,0.61731611]
["bitfinex","BTCUSD",1728071691630,0.000821,62471.0,62470.0,0.60131611]
["bitfinex","BTCUSD",1728071691881,0.000821,62471.0,62470.0,0.61531611]
["bitfinex","BTCUSD",1728071692127,0.000821,62471.0,62470.0,0.60131611]
["bitfinex","BTCUSD",1728071693060,0.000821,62471.0,62470.0,0.61531611]
["bitfinex","BTCUSD",1728071697998,0.5,62478.0,62477.0,0.160058]
["bitfinex","BTCUSD",1728071698219,0.5,62478.0,62477.0,0.58709811]
["bitfinex","BTCUSD",1728071699556,0.5,62478.0,62477.0,0.60109811]
["bitfinex","BTCUSD",1728071700206,0.5,62478.0,62477.0,0.59909811]
["bitfinex","BTCUSD",1728071700421,0.5,62478.0,62477.0,0.172058]
["bitfinex","BTCUSD",1728071700634,0.5,62478.0,62477.0,0.3555114]
["bitfinex","BTCUSD",1728071701544,0.5,62478.0,62477.0,0.77305769]
["bitfinex","BTCUSD",1728071701782,0.5,62478.0,62477.0,0.53269811]
["bitfinex","BTCUSD",1728071702203,0.500821,62478.0,62477.0,0.53269811]
["bitfinex","BTCUSD",1728071702492,0.500821,62478.0,62477.0,0.60809811]
["bitfinex","BTCUSD",1728071703468,0.500821,62478.0,62477.0,0.61009811]
["bitfinex","BTCUSD",1728071703869,0.500821,62478.0,62477.0,0.60809811]
["bitfinex","BTCUSD",1728071704500,0.500821,62478.0,62477.0,0.59409811]
["bitfinex","BTCUSD",1728071704706,0.500821,62478.0,62477.0,0.60709811]
["bitfinex","BTCUSD",1728071705131,0.500821,62478.0,62477.0,0.59409811]
["bitfinex","BTCUSD",1728071705336,0.000821,62489.0,62477.0,0.65534011]
["bitfinex","BTCUSD",1728071705548,0.000821,62489.0,62487.0,0.3434864]
["bitfinex","BTCUSD",1728071705770,0.000821,62489.0,62487.0,0.50667311]
["bitfinex","BTCUSD",1728071707096,0.000821,62489.0,62487.0,0.170033]
["bitfinex","BTCUSD",1728071707984,0.000821,62489.0,62487.0,0.180033]
["bitfinex","BTCUSD",1728071708408,0.000821,62489.0,62487.0,0.160033]
["bitfinex","BTCUSD",1728071708631,0.000821,62489.0,62487.0,0.166033]
["bitfinex","BTCUSD",1728071708841,0.000821,62489.0,62487.0,0.174033]
["bitfinex","BTCUSD",1728071709293,0.000821,62489.0,62487.0,0.166033]
["bitfinex","BTCUSD",1728071710694,0.000821,62489.0,62487.0,0.170033]
["bitfinex","BTCUSD",1728071711568,0.000821,62489.0,62487.0,0.004]
["bitfinex","BTCUSD",1728071711569,0.079121,62489.0,62487.0,0.004]
["bitfinex","BTCUSD",1728071711769,0.079121,62489.0,62487.0,0.007]
["bitfinex","BTCUSD",1728071711980,0.160851,62488.0,62487.0,0.007]
["bitfinex","BTCUSD",1728071712189,0.160851,62488.0,62487.0,0.003]
["bitfinex","BTCUSD",1728071712419,0.160851,62488.0,62487.0,0.004]
["bitfinex","BTCUSD",1728071713096,0.160851,62488.0,62487.0,0.001]
["bitfinex","BTCUSD",1728071713308,0.160851,62488.0,62484.0,0.16004]
["bitfinex","BTCUSD",1728071713522,0.160851,62488.0,62482.0,0.56045058]
["bitfinex","BTCUSD",1728071713523,0.000821,62488.0,62482.0,0.56045058]
["bitfinex","BTCUSD",1728071713727,0.000821,62488.0,62483.0,0.320083]
["bitfinex","BTCUSD",1728071713937,0.160033,62487.0,62484.0,0.16004]
["bitfinex","BTCUSD",1728071714606,0.001821,62488.0,62484.0,0.16004]
["bitfinex","BTCUSD",1728071714607,0.161852,62488.0,62484.0,0.16004]
["bitfinex","BTCUSD",1728071714817,0.161852,62488.0,62487.0,0.003]
["bitfinex","BTCUSD",1728071715284,0.001821,62488.0,62487.0,0.003]
["bitfinex","BTCUSD",1728071715517,0.000821,62488.0,62486.0,0.160035]
["bitfinex","BTCUSD",1728071715732,0.000821,62488.0,62484.0,0.3434924]
["bitfinex","BTCUSD",1728071715733,0.001821,62488.0,62484.0,0.3434924]
["bitfinex","BTCUSD",1728071715953,0.161854,62488.0,62484.0,0.3434924]
["bitfinex","BTCUSD",1728071716393,0.161854,62488.0,62485.0,0.160037]
["bitfinex","BTCUSD",1728071716639,0.161854,62488.0,62487.0,0.160033]
["bitfinex","BTCUSD",1728071716640,0.002821,62488.0,62487.0,0.160033]
["bitfinex","BTCUSD",1728071717105,0.001821,62488.0,62487.0,0.160033]
["bitfinex","BTCUSD",1728071717322,0.002821,62488.0,62487.0,0.160033]
["bitfinex","BTCUSD",1728071717546,0.001821,62488.0,62487.0,0.160033]
["bitfinex","BTCUSD",1728071718419,0.002821,62488.0,62487.0,0.160033]
["bitfinex","BTCUSD",1728071718627,0.001821,62488.0,62487.0,0.160033]
["bitfinex","BTCUSD",1728071719052,0.001821,62488.0,62487.0,0.163033]
["bitfinex","BTCUSD",1728071719276,0.000821,62488.0,62487.0,0.163033]
["bitfinex","BTCUSD",1728071719539,0.000821,62488.0,62487.0,0.164033]
["bitfinex","BTCUSD",1728071719992,0.000821,62488.0,62487.0,0.163033]
["bitfinex","BTCUSD",1728071720470,0.000821,62488.0,62487.0,0.165033]
["bitfinex","BTCUSD",1728071721194,0.169221,62488.0,62487.0,0.002]
["bitfinex","BTCUSD",1728071721423,0.169221,62488.0,62487.0,0.165033]
["bitfinex","BTCUSD",1728071721711,0.169221,62488.0,62487.0,0.162033]
["bitfinex","BTCUSD",1728071721962,0.169221,62488.0,62487.0,0.166033]
["bitfinex","BTCUSD",1728071722649,0.169221,62488.0,62487.0,0.006]
["bitfinex","BTCUSD",1728071722650,0.329251,62488.0,62487.0,0.006]
["bitfinex","BTCUSD",1728071723362,0.4008387,62488.0,62487.0,0.006]
["bitfinex","BTCUSD",1728071723598,0.40113205,62488.0,62487.0,0.006]
["bitfinex","BTCUSD",1728071723815,0.54064876,62488.0,62487.0,0.004]
["bitfinex","BTCUSD",1728071724046,0.63649163,62488.0,62487.0,0.004]
["bitfinex","BTCUSD",1728071724290,0.63649163,62488.0,62487.0,0.001]
["bitfinex","BTCUSD",1728071724533,0.66251446,62488.0,62487.0,0.001]
["bitfinex","BTCUSD",1728071725001,0.54264876,62488.0,62487.0,0.001]
["bitfinex","BTCUSD",1728071725239,0.66466643,62488.0,62487.0,0.001]
["bitfinex","BTCUSD",1728071725471,0.66466643,62488.0,62483.0,0.24035958]
["bitfinex","BTCUSD",1728071725472,0.38277286,62488.0,62483.0,0.24035958]
["bitfinex","BTCUSD",1728071725707,0.09595382,62484.0,62483.0,0.24035958]
["bitfinex","BTCUSD",1728071725958,0.27998127,62485.0,62483.0,0.24035958]
["bitfinex","BTCUSD",1728071725959,0.09595382,62485.0,62483.0,0.24035958]
["bitfinex","BTCUSD",1728071726204,0.09595382,62485.0,62480.0,0.5035504]
["bitfinex","BTCUSD",1728071726205,0.09595382,62485.0,62484.0,0.16004]
["bitfinex","BTCUSD",1728071726457,0.09595382,62486.0,62485.0,0.160038]
["bitfinex","BTCUSD",1728071726699,0.2119136,62486.0,62485.0,0.320075]
["bitfinex","BTCUSD",1728071726953,0.07199859,62486.0,62485.0,0.160038]
["bitfinex","BTCUSD",1728071727447,0.07199721,62486.0,62485.0,0.160038]
["bitfinex","BTCUSD",1728071727698,0.07199721,62486.0,62485.0,0.168038]
["bitfinex","BTCUSD",1728071728514,0.09599905,62487.0,62486.0,0.160035]
["bitfinex","BTCUSD",1728071728724,0.10082005,62488.0,62487.0,0.160033]
["bitfinex","BTCUSD",1728071729418,0.05282646,62488.0,62487.0,0.160033]
["bitfinex","BTCUSD",1728071729889,0.000821,62488.0,62487.0,0.160033]
["bitfinex","BTCUSD",1728071730835,0.000821,62488.0,62487.0,0.167033]
["bitfinex","BTCUSD",1728071731080,0.07383317,62488.0,62487.0,0.167033]
["bitfinex","BTCUSD",1728071731530,0.31020339,62488.0,62487.0,0.167033]
["bitfinex","BTCUSD",1728071732921,0.31020339,62488.0,62487.0,0.011]
["bitfinex","BTCUSD",1728071732922,0.240651,62488.0,62487.0,0.011]
["bitfinex","BTCUSD",1728071733179,0.54602037,62488.0,62487.0,0.011]
["bitfinex","BTCUSD",1728071733401,0.69003991,62488.0,62487.0,0.011]
["bitfinex","BTCUSD",1728071733629,0.84151532,62488.0,62487.0,0.004]
["bitfinex","BTCUSD",1728071733858,0.68909052,62488.0,62487.0,0.007]
["bitfinex","BTCUSD",1728071734075,0.68909052,62488.0,62482.0,0.24035958]
["bitfinex","BTCUSD",1728071734076,0.160041,62484.0,62482.0,0.24035958]
["bitfinex","BTCUSD",1728071734312,0.21236937,62483.0,62482.0,0.24035958]
["bitfinex","BTCUSD",1728071734552,0.49189251,62483.0,62482.0,0.24035958]
["bitfinex","BTCUSD",1728071734791,0.33184951,62483.0,62482.0,0.24035958]
["bitfinex","BTCUSD",1728071735020,0.21179454,62483.0,62480.0,0.16005]
["bitfinex","BTCUSD",1728071735230,0.30783611,62482.0,62480.0,0.16005]
["bitfinex","BTCUSD",1728071735447,0.09604157,62482.0,62480.0,0.16005]
["bitfinex","BTCUSD",1728071735673,0.01674588,62481.0,62480.0,0.16005]
["bitfinex","BTCUSD",1728071735894,0.11278745,62481.0,62480.0,0.16005]
["bitfinex","BTCUSD",1728071736324,0.32465085,62481.0,62480.0,0.16005]
["bitfinex","BTCUSD",1728071736964,0.32465085,62481.0,62480.0,0.16105]
["bitfinex","BTCUSD",1728071737414,0.30890497,62481.0,62480.0,0.16105]
["bitfinex","BTCUSD",1728071737639,0.32564036,62481.0,62480.0,0.16105]
["bitfinex","BTCUSD",1728071738067,0.32564036,62481.0,62480.0,0.161051]
["bitfinex","BTCUSD",1728071739273,0.22959879,62481.0,62480.0,0.001]
["bitfinex","BTCUSD",1728071740657,0.58885219,62481.0,62480.0,0.001]
["bitfinex","BTCUSD",1728071740911,0.88620801,62481.0,62480.0,0.001]
["bitfinex","BTCUSD",1728071741156,0.56544679,62481.0,62480.0,0.001]
["bitfinex","BTCUSD",1728071741395,0.59054282,62481.0,62480.0,0.001]
["bitfinex","BTCUSD",1728071741616,0.56544679,62481.0,62480.0,0.001]
["bitfinex","BTCUSD",1728071743256,0.56544679,62481.0,62478.0,0.00164]
["bitfinex","BTCUSD",1728071743257,0.435053,62479.0,62478.0,0.00164]
["bitfinex","BTCUSD",1728071743514,0.435053,62479.0,62471.0,0.00164]
["bitfinex","BTCUSD",1728071743515,0.2834534,62472.0,62471.0,0.00164]
["bitfinex","BTCUSD",1728071743831,0.239487,62466.0,62465.0,0.24035958]
["bitfinex","BTCUSD",1728071744052,1.00808881,62466.0,62465.0,0.24035958]
["bitfinex","BTCUSD",1728071744275,0.160097,62462.0,62458.0,0.24035958]
["bitfinex","BTCUSD",1728071744505,0.84390857,62462.0,62458.0,0.24035958]
["bitfinex","BTCUSD",1728071744722,6.37244718,62462.0,62458.0,0.24035958]
["bitfinex","BTCUSD",1728071744949,0.334905,62459.0,62458.0,0.24035958]
["bitfinex","BTCUSD",1728071745163,0.334905,62459.0,62447.0,0.24035958]
["bitfinex","BTCUSD",1728071745164,0.334233,62448.0,62447.0,0.24035958]
["bitfinex","BTCUSD",1728071745395,0.35096839,62448.0,62447.0,0.24035958]
["bitfinex","BTCUSD",1728071745609,0.67760903,62448.0,62447.0,0.24035958]
["bitfinex","BTCUSD",1728071746095,0.160143,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728071746340,0.17687839,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728071747035,0.160143,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728071747279,0.17670801,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728071747496,0.160143,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728071747713,0.17669339,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728071748141,0.17869339,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728071750068,0.17769339,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728071750305,0.18869339,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728071750531,0.18769339,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728071750743,0.18469339,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728071750952,0.18569339,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728071751465,0.19369339,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728071751670,0.18469339,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728071752536,0.17669339,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728071752749,0.18569339,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728071753164,0.17669339,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728071753374,0.18969339,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728071753830,0.18069339,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728071754044,0.17661062,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728071754257,0.18161062,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728071754469,0.18461062,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728071754688,0.17961062,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728071754927,0.18361062,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728071755352,0.02346762,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728071755568,0.02046762,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728071756010,0.02346762,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728071756245,0.01646762,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728071756471,0.02046762,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728071756965,0.01650426,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728071757391,0.01750426,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728071757866,0.01650426,62444.0,62443.0,0.161788]
["bitfinex","BTCUSD",1728071758953,0.0164622,62444.0,62443.0,0.161788]
["bitfinex","BTCUSD",1728071760716,0.02510787,62447.0,62446.0,0.160138]
["bitfinex","BTCUSD",1728071760937,0.160113,62456.0,62452.0,0.160121]
["bitfinex","BTCUSD",1728071761144,0.160113,62456.0,62449.0,0.320256]
["bitfinex","BTCUSD",1728071761145,0.01648387,62455.0,62449.0,0.320256]
["bitfinex","BTCUSD",1728071761396,0.01648387,62454.0,62452.0,0.16012]
["bitfinex","BTCUSD",1728071761600,0.160118,62454.0,62450.0,0.160127]
["bitfinex","BTCUSD",1728071761819,0.01648387,62453.0,62450.0,0.160127]
["bitfinex","BTCUSD",1728071762050,0.01648387,62453.0,62444.0,0.0782]
["bitfinex","BTCUSD",1728071762265,0.01648387,62452.0,62448.0,0.160132]
["bitfinex","BTCUSD",1728071762471,0.01648387,62452.0,62450.0,0.160127]
["bitfinex","BTCUSD",1728071762710,0.01648387,62451.0,62449.0,0.160129]
["bitfinex","BTCUSD",1728071762931,0.01648387,62450.0,62449.0,0.15897367]
["bitfinex","BTCUSD",1728071763856,0.01648387,62450.0,62448.0,0.160132]
["bitfinex","BTCUSD",1728071764067,0.01648387,62449.0,62448.0,0.160132]
["bitfinex","BTCUSD",1728071765900,0.01748387,62449.0,62448.0,0.160132]
["bitfinex","BTCUSD",1728071766866,0.01748231,62449.0,62448.0,0.160132]
["bitfinex","BTCUSD",1728071767101,0.0174808,62449.0,62448.0,0.160132]
["bitfinex","BTCUSD",1728071767348,0.0174808,62449.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728071767590,0.0174808,62449.0,62444.0,0.24035958]
["bitfinex","BTCUSD",1728071767591,0.160136,62447.0,62444.0,0.24035958]
["bitfinex","BTCUSD",1728071767809,0.001,62449.0,62444.0,0.24035958]
["bitfinex","BTCUSD",1728071767810,0.1766188,62446.0,62444.0,0.24035958]
["bitfinex","BTCUSD",1728071768037,0.1766208,62445.0,62444.0,0.24035958]
["bitfinex","BTCUSD",1728071768497,0.0164808,62445.0,62443.0,0.161786]
["bitfinex","BTCUSD",1728071768731,0.1766238,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728071769476,0.2598238,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728071770132,0.25979105,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728071770525,0.26379105,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728071770996,0.247343,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728071771205,0.243343,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728071771430,0.5271964,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728071771622,0.55230487,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728071772556,0.55030487,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728071772685,0.5281964,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728071772898,0.5321964,62444.0,62443.0,0.001642]
["bitfinex","BTCUSD",1728071773869,0.5321964,62444.0,62443.0,0.003542]
["bitfinex","BTCUSD",1728071775768,0.55730766,62444.0,62443.0,0.003542]
["bitfinex","BTCUSD",1728071777438,0.37385426,62444.0,62443.0,0.003542]
["bitfinex","BTCUSD",1728071777671,0.29065426,62444.0,62443.0,0.003542]
["bitfinex","BTCUSD",1728071781172,0.19225426,62444.0,62443.0,0.003542]
["bitfinex","BTCUSD",1728071781588,0.167143,62444.0,62443.0,0.003542]
["bitfinex","BTCUSD",1728071785366,0.21485489,62444.0,62443.0,0.003542]
["bitfinex","BTCUSD",1728071786046,0.23996405,62444.0,62443.0,0.003542]
["bitfinex","BTCUSD",1728071786252,0.49388037,62444.0,62443.0,0.003542]
["bitfinex","BTCUSD",1728071787388,0.51773631,62444.0,62443.0,0.003542]
["bitfinex","BTCUSD",1728071788535,0.39845659,62444.0,62443.0,0.003542]
["bitfinex","BTCUSD",1728071788767,0.37334743,62444.0,62443.0,0.003542]
["bitfinex","BTCUSD",1728071790125,0.36834743,62444.0,62443.0,0.003542]
["bitfinex","BTCUSD",1728071790756,0.36881099,62444.0,62443.0,0.003542]
["bitfinex","BTCUSD",1728071791646,0.39392013,62444.0,62443.0,0.003542]
["bitfinex","BTCUSD",1728071791887,0.39392013,62444.0,62435.0,0.320329]
["bitfinex","BTCUSD",1728071791888,0.160187,62427.0,62426.0,0.00164]
["bitfinex","BTCUSD",1728071792147,0.334587,62427.0,62426.0,0.24199958]
["bitfinex","BTCUSD",1728071792389,0.54125499,62427.0,62426.0,0.24199958]
["bitfinex","BTCUSD",1728071792627,0.82838992,62427.0,62426.0,0.00164]
["bitfinex","BTCUSD",1728071794277,0.92938992,62427.0,62426.0,0.00164]
["bitfinex","BTCUSD",1728071794564,6.16429001,62427.0,62426.0,0.00164]
["bitfinex","BTCUSD",1728071794752,6.16429001,62427.0,62416.0,0.000821]
["bitfinex","BTCUSD",1728071794753,0.6453504,62423.0,62416.0,0.000821]
["bitfinex","BTCUSD",1728071794990,0.85201839,62423.0,62416.0,0.000821]
["bitfinex","BTCUSD",1728071795243,1.30234003,62423.0,62416.0,0.000821]
["bitfinex","BTCUSD",1728071795467,1.4638511,62423.0,62416.0,0.000821]
["bitfinex","BTCUSD",1728071795668,1.30234003,62423.0,62416.0,0.000821]
["bitfinex","BTCUSD",1728071795936,1.13915332,62423.0,62416.0,0.000821]
["bitfinex","BTCUSD",1728071796170,1.14915332,62423.0,62416.0,0.000821]
["bitfinex","BTCUSD",1728071796817,1.18627482,62423.0,62416.0,0.000821]
["bitfinex","BTCUSD",1728071797248,1.17627482,62423.0,62416.0,0.000821]
["bitfinex","BTCUSD",1728071797703,0.89813989,62423.0,62416.0,0.000821]
["bitfinex","BTCUSD",1728071797938,1.0503266,62423.0,62416.0,0.000821]
["bitfinex","BTCUSD",1728071798161,1.0523266,62423.0,62416.0,0.000821]
["bitfinex","BTCUSD",1728071798409,1.0383266,62423.0,62416.0,0.000821]
["bitfinex","BTCUSD",1728071798622,0.89113989,62423.0,62416.0,0.000821]
["bitfinex","BTCUSD",1728071799053,0.87513989,62423.0,62416.0,0.000821]
["bitfinex","BTCUSD",1728071799267,0.88913989,62423.0,62416.0,0.000821]
["bitfinex","BTCUSD",1728071799482,0.90313989,62423.0,62416.0,0.000821]
["bitfinex","BTCUSD",1728071801017,0.88913989,62423.0,62416.0,0.000821]
["bitfinex","BTCUSD",1728071801458,0.90313989,62423.0,62416.0,0.000821]
["bitfinex","BTCUSD",1728071801711,0.435512,62417.0,62416.0,0.000821]
["bitfinex","BTCUSD",1728071801931,0.435512,62417.0,62408.0,0.00164]
["bitfinex","BTCUSD",1728071801932,0.356233,62409.0,62408.0,0.00164]
["bitfinex","BTCUSD",1728071802150,0.4666914,62407.0,62406.0,0.23910505]
["bitfinex","BTCUSD",1728071802382,0.56223843,62407.0,62406.0,0.23910505]
["bitfinex","BTCUSD",1728071802648,0.260238,62407.0,62406.0,0.23910505]
["bitfinex","BTCUSD",1728071802869,0.1,62406.0,62398.0,0.24035958]
["bitfinex","BTCUSD",1728071803088,0.260243,62406.0,62398.0,0.24035958]
["bitfinex","BTCUSD",1728071803312,0.260241,62406.0,62398.0,0.24035958]
["bitfinex","BTCUSD",1728071803529,0.1,62410.0,62398.0,0.24035958]
["bitfinex","BTCUSD",1728071804403,0.009,62406.0,62398.0,0.24035958]
["bitfinex","BTCUSD",1728071805143,0.009,62406.0,62399.0,0.18518468]
["bitfinex","BTCUSD",1728071805374,0.005,62406.0,62399.0,0.1834534]
["bitfinex","BTCUSD",1728071805606,0.02512396,62405.0,62399.0,0.1834534]
["bitfinex","BTCUSD",1728071807586,0.02512396,62405.0,62398.0,0.24035958]
["bitfinex","BTCUSD",1728071807814,0.03112396,62405.0,62398.0,0.24035958]
["bitfinex","BTCUSD",1728071808034,0.03412396,62405.0,62398.0,0.24035958]
["bitfinex","BTCUSD",1728071808243,0.009,62405.0,62399.0,0.000821]
["bitfinex","BTCUSD",1728071808462,0.003,62405.0,62399.0,0.000821]
["bitfinex","BTCUSD",1728071808689,0.007,62405.0,62399.0,0.000821]
["bitfinex","BTCUSD",1728071809779,0.004,62405.0,62399.0,0.000821]
["bitfinex","BTCUSD",1728071810026,0.006,62405.0,62399.0,0.000821]
["bitfinex","BTCUSD",1728071810670,0.008,62405.0,62399.0,0.000821]
["bitfinex","BTCUSD",1728071811341,0.008,62405.0,62399.0,0.1842744]
["bitfinex","BTCUSD",1728071811558,0.0251238,62404.0,62399.0,0.1842744]
["bitfinex","BTCUSD",1728071811993,0.0251238,62404.0,62403.0,0.1834534]
["bitfinex","BTCUSD",1728071812201,0.008,62405.0,62403.0,0.1834534]
["bitfinex","BTCUSD",1728071812834,0.004,62405.0,62403.0,0.1834534]
["bitfinex","BTCUSD",1728071813112,0.320432,62416.0,62403.0,0.1834534]
["bitfinex","BTCUSD",1728071813113,0.001,62404.0,62403.0,0.1834534]
["bitfinex","BTCUSD",1728071813518,0.160238,62407.0,62403.0,0.1834534]
["bitfinex","BTCUSD",1728071813744,0.003,62404.0,62403.0,0.1884534]
["bitfinex","BTCUSD",1728071814005,0.003,62404.0,62403.0,0.1834534]
["bitfinex","BTCUSD",1728071814448,0.004,62404.0,62403.0,0.1904534]
["bitfinex","BTCUSD",1728071814662,0.163246,62404.0,62403.0,0.1834534]
["bitfinex","BTCUSD",1728071815542,0.34558317,62411.0,62403.0,0.1834534]
["bitfinex","BTCUSD",1728071815763,0.02512317,62411.0,62403.0,0.1834534]
["bitfinex","BTCUSD",1728071815977,0.160246,62404.0,62403.0,0.1834534]
["bitfinex","BTCUSD",1728071816404,0.161246,62404.0,62403.0,0.1894534]
["bitfinex","BTCUSD",1728071816905,0.161246,62404.0,62403.0,0.1834534]
["bitfinex","BTCUSD",1728071817135,0.001,62404.0,62403.0,0.1834534]
["bitfinex","BTCUSD",1728071817348,0.160236,62408.0,62400.0,0.1757]
["bitfinex","BTCUSD",1728071817533,0.001,62404.0,62403.0,0.006]
["bitfinex","BTCUSD",1728071820787,0.02512317,62411.0,62403.0,0.006]
["bitfinex","BTCUSD",1728071821012,0.18535117,62411.0,62403.0,0.166248]
["bitfinex","BTCUSD",1728071821233,0.02512317,62411.0,62403.0,0.006]
["bitfinex","BTCUSD",1728071821434,0.160236,62408.0,62403.0,0.006]
["bitfinex","BTCUSD",1728071821916,0.480692,62410.0,62403.0,0.006]
["bitfinex","BTCUSD",1728071822124,0.02812317,62411.0,62403.0,0.166246]
["bitfinex","BTCUSD",1728071822338,0.16023,62410.0,62404.0,0.160245]
["bitfinex","BTCUSD",1728071823694,0.16023,62410.0,62403.0,0.160248]
["bitfinex","BTCUSD",1728071824410,0.16023,62410.0,62404.0,0.160243]
["bitfinex","BTCUSD",1728071824618,0.18535317,62411.0,62406.0,0.16024]
["bitfinex","BTCUSD",1728071824833,0.18535317,62411.0,62404.0,0.32049]
["bitfinex","BTCUSD",1728071825045,0.02512317,62411.0,62400.0,0.1757]
["bitfinex","BTCUSD",1728071825255,0.160234,62409.0,62400.0,0.49621]
["bitfinex","BTCUSD",1728071825463,0.002,62410.0,62402.0,0.320502]
["bitfinex","BTCUSD",1728071825705,0.18535317,62411.0,62405.0,0.160241]
["bitfinex","BTCUSD",1728071825916,0.18835317,62411.0,62405.0,0.160241]
["bitfinex","BTCUSD",1728071826141,0.02812317,62411.0,62405.0,0.24035958]
["bitfinex","BTCUSD",1728071826362,0.02812317,62411.0,62410.0,0.16023]
["bitfinex","BTCUSD",1728071826363,0.02512317,62411.0,62410.0,0.16023]
["bitfinex","BTCUSD",1728071826585,0.02512317,62411.0,62410.0,0.23863]
["bitfinex","BTCUSD",1728071826845,0.1,62422.0,62415.0,0.320431]
["bitfinex","BTCUSD",1728071827086,0.0477553,62430.0,62427.0,0.160187]
["bitfinex","BTCUSD",1728071827304,0.07163296,62431.0,62427.0,0.160186]
["bitfinex","BTCUSD",1728071827305,0.160178,62431.0,62427.0,0.160186]
["bitfinex","BTCUSD",1728071827560,0.160179,62431.0,62426.0,0.3436414]
["bitfinex","BTCUSD",1728071827810,0.160183,62429.0,62426.0,0.1834534]
["bitfinex","BTCUSD",1728071828031,0.160178,62431.0,62426.0,0.3436404]
["bitfinex","BTCUSD",1728071828283,0.16118,62430.0,62426.0,0.1834534]
["bitfinex","BTCUSD",1728071828714,0.16118,62430.0,62426.0,0.3436424]
["bitfinex","BTCUSD",1728071829373,0.160183,62429.0,62426.0,0.1834534]
["bitfinex","BTCUSD",1728071830065,0.002,62430.0,62426.0,0.1834534]
["bitfinex","BTCUSD",1728071830299,0.002,62430.0,62428.0,0.160183]
["bitfinex","BTCUSD",1728071830532,0.162181,62430.0,62426.0,0.3436414]
["bitfinex","BTCUSD",1728071830750,0.002,62430.0,62426.0,0.1864534]
["bitfinex","BTCUSD",1728071831019,0.002,62430.0,62429.0,0.160181]
["bitfinex","BTCUSD",1728071831249,0.002,62430.0,62427.0,0.160185]
["bitfinex","BTCUSD",1728071831464,0.160177,62431.0,62427.0,0.160185]
["bitfinex","BTCUSD",1728071831914,0.001642,62430.0,62426.0,0.1844534]
["bitfinex","BTCUSD",1728071832378,0.001642,62430.0,62427.0,0.160186]
["bitfinex","BTCUSD",1728071833038,0.161822,62430.0,62426.0,0.1854534]
["bitfinex","BTCUSD",1728071833464,0.001642,62430.0,62427.0,0.160186]
["bitfinex","BTCUSD",1728071833688,0.001642,62430.0,62427.0,0.162186]
["bitfinex","BTCUSD",1728071833906,0.001642,62430.0,62427.0,0.160186]
["bitfinex","BTCUSD",1728071834805,0.001642,62430.0,62427.0,0.002]
["bitfinex","BTCUSD",1728071835010,0.161822,62430.0,62427.0,0.002]
["bitfinex","BTCUSD",1728071835473,0.001642,62430.0,62427.0,0.002]
["bitfinex","BTCUSD",1728071835684,0.001642,62430.0,62428.0,0.160183]
["bitfinex","BTCUSD",1728071835896,0.001642,62430.0,62427.0,0.160185]
["bitfinex","BTCUSD",1728071836369,0.001642,62430.0,62427.0,0.162185]
["bitfinex","BTCUSD",1728071836615,0.001642,62430.0,62427.0,0.160185]
["bitfinex","BTCUSD",1728071836890,0.001642,62430.0,62428.0,0.002]
["bitfinex","BTCUSD",1728071837112,0.177,62429.0,62421.0,0.320403]
["bitfinex","BTCUSD",1728071837335,0.001642,62430.0,62427.0,0.002]
["bitfinex","BTCUSD",1728071837549,0.160184,62428.0,62427.0,0.002]
["bitfinex","BTCUSD",1728071837977,0.0493973,62430.0,62427.0,0.0037]
["bitfinex","BTCUSD",1728071838203,0.160181,62429.0,62427.0,0.0037]
["bitfinex","BTCUSD",1728071838427,0.160182,62429.0,62427.0,0.0037]
["bitfinex","BTCUSD",1728071838890,0.07451156,62430.0,62427.0,0.0037]
["bitfinex","BTCUSD",1728071838891,0.160184,62428.0,62427.0,0.0037]
["bitfinex","BTCUSD",1728071839106,0.160184,62428.0,62427.0,0.0017]
["bitfinex","BTCUSD",1728071839320,0.23869156,62430.0,62427.0,0.0017]
["bitfinex","BTCUSD",1728071839532,0.19093626,62430.0,62427.0,0.0017]
["bitfinex","BTCUSD",1728071839747,0.160184,62428.0,62427.0,0.0017]
["bitfinex","BTCUSD",1728071840684,0.322364,62429.0,62427.0,0.0017]
["bitfinex","BTCUSD",1728071840931,0.160184,62428.0,62427.0,0.0017]
["bitfinex","BTCUSD",1728071842269,0.161184,62428.0,62427.0,0.0017]
["bitfinex","BTCUSD",1728071842554,0.161184,62428.0,62427.0,0.0037]
["bitfinex","BTCUSD",1728071842944,0.161184,62428.0,62427.0,0.0017]
["bitfinex","BTCUSD",1728071843566,0.161184,62428.0,62427.0,0.0027]
["bitfinex","BTCUSD",1728071844293,0.160184,62428.0,62427.0,0.0017]
["bitfinex","BTCUSD",1728071844509,0.163184,62428.0,62427.0,0.0017]
["bitfinex","BTCUSD",1728071845591,0.161184,62428.0,62427.0,0.0017]
["bitfinex","BTCUSD",1728071846032,0.163184,62428.0,62427.0,0.0017]
["bitfinex","BTCUSD",1728071846463,0.004,62428.0,62427.0,0.0017]
["bitfinex","BTCUSD",1728071846702,0.164184,62428.0,62427.0,0.0017]
["bitfinex","BTCUSD",1728071847158,0.004,62428.0,62427.0,0.161887]
["bitfinex","BTCUSD",1728071847374,0.001,62428.0,62427.0,0.0017]
["bitfinex","BTCUSD",1728071847835,0.003,62428.0,62427.0,0.0017]
["bitfinex","BTCUSD",1728071848058,0.003,62428.0,62427.0,0.161887]
["bitfinex","BTCUSD",1728071848275,0.001,62428.0,62427.0,0.161887]
["bitfinex","BTCUSD",1728071848499,0.001,62428.0,62427.0,0.0017]
["bitfinex","BTCUSD",1728071848723,0.001642,62430.0,62427.0,0.0017]
["bitfinex","BTCUSD",1728071848982,0.001642,62430.0,62427.0,0.327071]
["bitfinex","BTCUSD",1728071849229,0.001642,62430.0,62428.0,0.160183]
["bitfinex","BTCUSD",1728071851037,0.001642,62430.0,62428.0,0.163183]
["bitfinex","BTCUSD",1728071851763,0.001642,62430.0,62429.0,0.160181]
["bitfinex","BTCUSD",1728071852202,0.001642,62430.0,62429.0,0.253381]
["bitfinex","BTCUSD",1728071852645,0.001642,62430.0,62429.0,0.160181]
["bitfinex","BTCUSD",1728071853290,0.002642,62430.0,62429.0,0.167181]
["bitfinex","BTCUSD",1728071853510,0.001642,62430.0,62429.0,0.160181]
["bitfinex","BTCUSD",1728071853725,0.001642,62430.0,62429.0,0.168181]
["bitfinex","BTCUSD",1728071853726,0.002642,62430.0,62429.0,0.168181]
["bitfinex","BTCUSD",1728071854148,0.002642,62430.0,62429.0,0.167181]
["bitfinex","BTCUSD",1728071854578,0.002642,62430.0,62429.0,0.161181]
["bitfinex","BTCUSD",1728071854998,0.001642,62430.0,62429.0,0.160181]
["bitfinex","BTCUSD",1728071855438,0.002642,62430.0,62429.0,0.162181]
["bitfinex","BTCUSD",1728071855875,0.003642,62430.0,62429.0,0.171181]
["bitfinex","BTCUSD",1728071856101,0.003642,62430.0,62429.0,0.162181]
["bitfinex","BTCUSD",1728071856595,0.004642,62430.0,62429.0,0.170181]
["bitfinex","BTCUSD",1728071857016,0.003642,62430.0,62429.0,0.168181]
["bitfinex","BTCUSD",1728071857220,0.001642,62430.0,62429.0,0.160181]
["bitfinex","BTCUSD",1728071857445,0.002642,62430.0,62429.0,0.161181]
["bitfinex","BTCUSD",1728071857666,0.003642,62430.0,62429.0,0.168181]
["bitfinex","BTCUSD",1728071869243,0.003642,62430.0,62429.0,0.169881]
["bitfinex","BTCUSD",1728071869668,0.003642,62430.0,62429.0,0.29035036]
["bitfinex","BTCUSD",1728071872261,0.0516004,62430.0,62429.0,0.29035036]
["bitfinex","BTCUSD",1728071872889,0.003642,62430.0,62429.0,0.29035036]
["bitfinex","BTCUSD",1728071873349,0.0516708,62430.0,62429.0,0.29035036]
["bitfinex","BTCUSD",1728071873562,0.0516708,62430.0,62429.0,0.30838916]
["bitfinex","BTCUSD",1728071873788,0.003642,62430.0,62429.0,0.36925036]
["bitfinex","BTCUSD",1728071873988,0.003642,62430.0,62429.0,0.38727411]
["bitfinex","BTCUSD",1728071876809,0.003642,62430.0,62429.0,0.36925036]
["bitfinex","BTCUSD",1728071877019,0.003642,62430.0,62429.0,0.3871934]
["bitfinex","BTCUSD",1728071877864,0.003642,62430.0,62429.0,0.39368248]
["bitfinex","BTCUSD",1728071880219,0.003642,62430.0,62429.0,0.3871934]
["bitfinex","BTCUSD",1728071881579,0.003642,62430.0,62429.0,0.55038011]
["bitfinex","BTCUSD",1728071881767,0.1200385,62442.0,62441.0,0.160151]
["bitfinex","BTCUSD",1728071881768,0.0480154,62442.0,62441.0,0.160151]
["bitfinex","BTCUSD",1728071882009,0.0496574,62444.0,62443.0,0.160146]
["bitfinex","BTCUSD",1728071882291,0.001642,62444.0,62443.0,0.160146]
["bitfinex","BTCUSD",1728071882715,0.04964253,62444.0,62443.0,0.160146]
["bitfinex","BTCUSD",1728071883095,0.04964253,62444.0,62443.0,0.167146]
["bitfinex","BTCUSD",1728071883266,0.05064253,62444.0,62443.0,0.167146]
["bitfinex","BTCUSD",1728071883469,0.003642,62444.0,62443.0,0.168146]
["bitfinex","BTCUSD",1728071891016,0.23122122,62444.0,62443.0,0.008]
["bitfinex","BTCUSD",1728071891225,0.183242,62444.0,62443.0,0.008]
["bitfinex","BTCUSD",1728071891934,0.25519751,62444.0,62443.0,0.168146]
["bitfinex","BTCUSD",1728071892167,0.25519751,62444.0,62443.0,0.169846]
["bitfinex","BTCUSD",1728071892397,0.183242,62444.0,62443.0,0.169846]
["bitfinex","BTCUSD",1728071896909,0.25521799,62444.0,62443.0,0.169846]
["bitfinex","BTCUSD",1728071898342,0.183242,62444.0,62443.0,0.169846]
["bitfinex","BTCUSD",1728071899496,0.101642,62444.0,62443.0,0.169846]
["bitfinex","BTCUSD",1728071900874,0.003642,62444.0,62443.0,0.169846]
["bitfinex","BTCUSD",1728071905322,0.003642,62444.0,62443.0,0.35337137]
["bitfinex","BTCUSD",1728071905765,0.003642,62444.0,62443.0,0.29025379]
["bitfinex","BTCUSD",1728071906243,0.003642,62444.0,62443.0,0.38605079]
["bitfinex","BTCUSD",1728071907632,0.003642,62444.0,62443.0,0.6464375]
["bitfinex","BTCUSD",1728071907892,0.003642,62444.0,62443.0,0.70946904]
["bitfinex","BTCUSD",1728071908132,0.002642,62444.0,62443.0,0.70846904]
["bitfinex","BTCUSD",1728071908345,0.003642,62444.0,62443.0,0.71546904]
["bitfinex","BTCUSD",1728071908557,0.002642,62444.0,62443.0,0.70846904]
["bitfinex","BTCUSD",1728071909007,0.002642,62444.0,62443.0,0.71546904]
["bitfinex","BTCUSD",1728071909237,0.003642,62444.0,62443.0,0.70477204]
["bitfinex","BTCUSD",1728071909448,0.003642,62444.0,62443.0,0.72254069]
["bitfinex","BTCUSD",1728071909914,0.003642,62444.0,62443.0,0.84554069]
["bitfinex","BTCUSD",1728071910149,0.002642,62444.0,62443.0,0.82454069]
["bitfinex","BTCUSD",1728071910362,0.001642,62444.0,62443.0,0.82454069]
["bitfinex","BTCUSD",1728071910594,0.001642,62444.0,62443.0,0.82654069]
["bitfinex","BTCUSD",1728071910835,0.001642,62444.0,62443.0,0.84054069]
["bitfinex","BTCUSD",1728071911069,0.001642,62444.0,62443.0,0.64110136]
["bitfinex","BTCUSD",1728071911305,0.001642,62444.0,62443.0,0.82454069]
["bitfinex","BTCUSD",1728071911526,0.001642,62444.0,62443.0,0.83854069]
["bitfinex","BTCUSD",1728071911762,0.001642,62444.0,62443.0,0.84054069]
["bitfinex","BTCUSD",1728071912221,0.002642,62444.0,62443.0,0.87962162]
["bitfinex","BTCUSD",1728071912663,0.001642,62444.0,62443.0,0.86662162]
["bitfinex","BTCUSD",1728071912878,0.002642,62444.0,62443.0,0.83177204]
["bitfinex","BTCUSD",1728071913154,0.002642,62444.0,62443.0,0.87942048]
["bitfinex","BTCUSD",1728071913361,0.001642,62444.0,62443.0,0.86642048]
["bitfinex","BTCUSD",1728071913777,0.002642,62444.0,62443.0,0.86342048]
["bitfinex","BTCUSD",1728071913990,0.002642,62444.0,62443.0,0.87742048]
["bitfinex","BTCUSD",1728071914427,0.002642,62444.0,62443.0,0.86342048]
["bitfinex","BTCUSD",1728071914650,0.002642,62444.0,62443.0,0.87742048]
["bitfinex","BTCUSD",1728071914866,0.001642,62444.0,62443.0,0.85242048]
["bitfinex","BTCUSD",1728071915289,0.002642,62444.0,62443.0,0.87742048]
["bitfinex","BTCUSD",1728071915496,0.002642,62444.0,62443.0,0.84042048]
["bitfinex","BTCUSD",1728071915714,0.002642,62444.0,62443.0,0.85442048]
["bitfinex","BTCUSD",1728071917517,0.002642,62444.0,62443.0,0.87942048]
["bitfinex","BTCUSD",1728071917729,0.001642,62449.0,62448.0,0.239133]
["bitfinex","BTCUSD",1728071917964,0.001642,62449.0,62448.0,0.60331613]
["bitfinex","BTCUSD",1728071918835,0.001642,62449.0,62448.0,0.61731613]
["bitfinex","BTCUSD",1728071919049,0.002642,62449.0,62448.0,0.62831613]
["bitfinex","BTCUSD",1728071924085,0.001642,62469.0,62462.0,0.1025]
["bitfinex","BTCUSD",1728071924372,0.001642,62473.0,62472.0,0.160071]
["bitfinex","BTCUSD",1728071924580,0.001642,62473.0,62472.0,0.3408148]
["bitfinex","BTCUSD",1728071925250,0.001642,62473.0,62472.0,0.32525771]
["bitfinex","BTCUSD",1728071925696,0.001642,62473.0,62472.0,0.32325771]
["bitfinex","BTCUSD",1728071925931,0.001642,62473.0,62472.0,0.32525771]
["bitfinex","BTCUSD",1728071926141,0.001642,62473.0,62472.0,0.32325771]
["bitfinex","BTCUSD",1728071926354,0.001642,62473.0,62472.0,0.50669704]
["bitfinex","BTCUSD",1728071926581,0.001642,62473.0,62472.0,0.52069704]
["bitfinex","BTCUSD",1728071927028,0.001642,62473.0,62472.0,0.76105662]
["bitfinex","BTCUSD",1728071927269,0.001642,62473.0,62472.0,0.52069704]
["bitfinex","BTCUSD",1728071927485,0.001642,62473.0,62472.0,0.50669704]
["bitfinex","BTCUSD",1728071928163,0.001642,62473.0,62472.0,0.52069704]
["bitfinex","BTCUSD",1728071928879,0.001642,62473.0,62472.0,0.52705246]
["bitfinex","BTCUSD",1728071929323,0.001642,62473.0,62472.0,0.54105246]
["bitfinex","BTCUSD",1728071933121,0.001642,62493.0,62492.0,0.16002]
["bitfinex","BTCUSD",1728071933353,0.00082,62505.0,62502.0,0.159994]
["bitfinex","BTCUSD",1728071933603,0.00082,62505.0,62502.0,0.34343333]
["bitfinex","BTCUSD",1728071934911,0.00082,62505.0,62502.0,0.34513333]
["bitfinex","BTCUSD",1728071935614,0.00082,62505.0,62502.0,0.35013333]
["bitfinex","BTCUSD",1728071935832,0.00082,62505.0,62502.0,0.35813333]
["bitfinex","BTCUSD",1728071936991,0.00082,62505.0,62502.0,0.59849291]
["bitfinex","BTCUSD",1728071937226,0.00082,62505.0,62502.0,0.52132004]
["bitfinex","BTCUSD",1728071937892,0.00082,62505.0,62502.0,0.76167962]
["bitfinex","BTCUSD",1728071938105,0.00082,62505.0,62502.0,0.52132004]
["bitfinex","BTCUSD",1728071938318,0.00082,62505.0,62502.0,0.35813333]
["bitfinex","BTCUSD",1728071938554,0.00082,62505.0,62502.0,0.35313333]
["bitfinex","BTCUSD",1728071938795,0.00082,62505.0,62502.0,0.34513333]
["bitfinex","BTCUSD",1728071939239,0.00082,62505.0,62502.0,0.35013333]
["bitfinex","BTCUSD",1728071939460,0.00082,62505.0,62502.0,0.35813333]
["bitfinex","BTCUSD",1728071939677,0.00082,62505.0,62502.0,0.35313333]
["bitfinex","BTCUSD",1728071939913,0.00082,62505.0,62502.0,0.34513333]
["bitfinex","BTCUSD",1728071940152,0.00082,62505.0,62502.0,0.37113333]
["bitfinex","BTCUSD",1728071940384,0.00082,62505.0,62502.0,0.187694]
["bitfinex","BTCUSD",1728071941257,0.00082,62505.0,62502.0,0.0277]
["bitfinex","BTCUSD",1728071941480,0.320798,62505.0,62502.0,0.0157]
["bitfinex","BTCUSD",1728071941714,0.160812,62503.0,62502.0,0.0017]
["bitfinex","BTCUSD",1728071941939,0.160812,62503.0,62502.0,0.0137]
["bitfinex","BTCUSD",1728071942170,0.160812,62503.0,62502.0,0.0277]
["bitfinex","BTCUSD",1728071942410,0.00082,62503.0,62502.0,0.0017]
["bitfinex","BTCUSD",1728071942609,0.00082,62503.0,62502.0,0.0147]
["bitfinex","BTCUSD",1728071943039,0.00082,62503.0,62502.0,0.35813333]
["bitfinex","BTCUSD",1728071943244,0.160812,62503.0,62502.0,0.0147]
["bitfinex","BTCUSD",1728071943459,0.00082,62503.0,62502.0,0.0147]
["bitfinex","BTCUSD",1728071943886,0.160812,62503.0,62502.0,0.0147]
["bitfinex","BTCUSD",1728071944095,0.160812,62503.0,62502.0,0.174694]
["bitfinex","BTCUSD",1728071944096,0.00082,62503.0,62502.0,0.174694]
["bitfinex","BTCUSD",1728071944566,0.00082,62503.0,62502.0,0.169694]
["bitfinex","BTCUSD",1728071944779,0.00082,62503.0,62502.0,0.34513333]
["bitfinex","BTCUSD",1728071944993,0.00082,62503.0,62502.0,0.35813333]
["bitfinex","BTCUSD",1728071945441,0.00082,62503.0,62502.0,0.35313333]
["bitfinex","BTCUSD",1728071945648,0.00082,62503.0,62502.0,0.35813333]
["bitfinex","BTCUSD",1728071945883,0.00082,62503.0,62502.0,0.35013333]
["bitfinex","BTCUSD",1728071946112,0.00082,62503.0,62502.0,0.35313333]
["bitfinex","BTCUSD",1728071946347,0.00082,62503.0,62502.0,0.35213333]
["bitfinex","BTCUSD",1728071946588,0.00082,62503.0,62502.0,0.0087]
["bitfinex","BTCUSD",1728071946812,0.00082,62503.0,62502.0,0.36213333]
["bitfinex","BTCUSD",1728071947059,0.00082,62503.0,62502.0,0.52532004]
["bitfinex","BTCUSD",1728071947295,0.00082,62503.0,62502.0,0.36213333]
["bitfinex","BTCUSD",1728071948718,0.00082,62503.0,62502.0,0.52532004]
["bitfinex","BTCUSD",1728071949380,0.00082,62505.0,62504.0,0.159989]
["bitfinex","BTCUSD",1728071949595,0.00082,62505.0,62504.0,0.34617571]
["bitfinex","BTCUSD",1728071949838,0.001642,62511.0,62510.0,0.159974]
["bitfinex","BTCUSD",1728071950069,0.0004,62519.0,62518.0,0.159953]
["bitfinex","BTCUSD",1728071950309,0.0004,62519.0,62518.0,0.50657904]
["bitfinex","BTCUSD",1728071951884,0.0004,62519.0,62518.0,0.34339233]
["bitfinex","BTCUSD",1728071952113,0.0004,62519.0,62518.0,0.51957904]
["bitfinex","BTCUSD",1728071952355,0.0004,62519.0,62518.0,0.50657904]
["bitfinex","BTCUSD",1728071952594,0.0004,62519.0,62518.0,0.51657904]
["bitfinex","BTCUSD",1728071952821,0.0004,62519.0,62518.0,0.52957904]
["bitfinex","BTCUSD",1728071953048,0.0004,62519.0,62518.0,0.50657904]
["bitfinex","BTCUSD",1728071953281,0.0004,62519.0,62518.0,0.51657904]
["bitfinex","BTCUSD",1728071953513,0.0165803,62531.0,62528.0,0.18317355]
["bitfinex","BTCUSD",1728071953731,0.0165803,62531.0,62530.0,0.159923]
["bitfinex","BTCUSD",1728071953946,0.0165803,62531.0,62530.0,0.80287971]
["bitfinex","BTCUSD",1728071954425,0.00082,62536.0,62535.0,0.34334933]
["bitfinex","BTCUSD",1728071954641,0.00082,62536.0,62535.0,0.98626604]
["bitfinex","BTCUSD",1728071955572,4e-05,62550.0,62537.0,0.319809]
["bitfinex","BTCUSD",1728071955822,4e-05,62550.0,62549.0,0.159874]
["bitfinex","BTCUSD",1728071956054,4e-05,62550.0,62549.0,0.639494]
["bitfinex","BTCUSD",1728071956739,4e-05,62550.0,62549.0,0.80268071]
["bitfinex","BTCUSD",1728071956970,4e-05,62550.0,62549.0,1.04474029]
["bitfinex","BTCUSD",1728071957201,0.0250624,62564.0,62558.0,0.159851]
["bitfinex","BTCUSD",1728071958357,0.0250624,62564.0,62558.0,0.012]
["bitfinex","BTCUSD",1728071958576,0.160653,62566.0,62558.0,0.19543933]
["bitfinex","BTCUSD",1728071958829,0.00082,62566.0,62558.0,0.35529033]
["bitfinex","BTCUSD",1728071959077,0.00082,62566.0,62565.0,0.159833]
["bitfinex","BTCUSD",1728071959368,0.00082,62566.0,62565.0,0.34327233]
["bitfinex","BTCUSD",1728071959654,0.00082,62566.0,62565.0,1.06185904]
["bitfinex","BTCUSD",1728071959843,0.00082,62566.0,62565.0,0.98595904]
["bitfinex","BTCUSD",1728071960537,0.00082,62566.0,62565.0,0.82277233]
["bitfinex","BTCUSD",1728071960968,0.00082,62566.0,62565.0,0.83677233]
["bitfinex","BTCUSD",1728071961185,0.00082,62566.0,62565.0,0.98595904]
["bitfinex","BTCUSD",1728071961407,0.00082,62566.0,62565.0,0.83377233]
["bitfinex","BTCUSD",1728071961623,0.00082,62566.0,62565.0,0.84777233]
["bitfinex","BTCUSD",1728071961852,0.00082,62566.0,62565.0,0.82277233]
["bitfinex","BTCUSD",1728071962072,0.00082,62566.0,62565.0,0.85077233]
["bitfinex","BTCUSD",1728071962286,0.00082,62566.0,62565.0,0.83677233]
["bitfinex","BTCUSD",1728071962757,0.00082,62566.0,62565.0,0.82277233]
["bitfinex","BTCUSD",1728071962994,0.00082,62566.0,62565.0,0.4935]
["bitfinex","BTCUSD",1728071963237,0.00082,62566.0,62565.0,0.653333]
["bitfinex","BTCUSD",1728071963717,0.00082,62566.0,62565.0,0.667333]
["bitfinex","BTCUSD",1728071963970,0.00082,62566.0,62565.0,0.89369258]
["bitfinex","BTCUSD",1728071964196,5.0,62575.0,62574.0,0.15981]
["bitfinex","BTCUSD",1728071964927,5.0,62575.0,62574.0,0.40016958]
["bitfinex","BTCUSD",1728071965188,5.0,62575.0,62574.0,0.34324933]
["bitfinex","BTCUSD",1728071965662,5.0,62575.0,62574.0,0.35524933]
["bitfinex","BTCUSD",1728071966586,5.250308,62575.0,62574.0,0.012]
["bitfinex","BTCUSD",1728071966834,5.4418155,62575.0,62574.0,0.012]
["bitfinex","BTCUSD",1728071967051,5.46687174,62575.0,62574.0,0.012]
["bitfinex","BTCUSD",1728071967315,0.159828,62567.0,62566.0,0.24035958]
["bitfinex","BTCUSD",1728071967536,0.1761355,62567.0,62566.0,0.24035958]
["bitfinex","BTCUSD",1728071967961,0.0163075,62567.0,62566.0,0.24035958]
["bitfinex","BTCUSD",1728071968166,0.0163075,62567.0,62564.0,0.18343933]
["bitfinex","BTCUSD",1728071968383,0.0163075,62566.0,62563.0,0.159838]
["bitfinex","BTCUSD",1728071968648,0.1,62567.0,62561.0,0.24035958]
["bitfinex","BTCUSD",1728071968865,0.42164,62571.0,62561.0,0.24035958]
["bitfinex","BTCUSD",1728071968866,0.0164212,62565.0,62561.0,0.24035958]
["bitfinex","BTCUSD",1728071969072,0.0164212,62564.0,62561.0,0.24035958]
["bitfinex","BTCUSD",1728071969286,0.001,62567.0,62561.0,0.24035958]
["bitfinex","BTCUSD",1728071969497,0.0164243,62566.0,62558.0,0.34328833]
["bitfinex","BTCUSD",1728071969787,0.0164243,62566.0,62554.0,0.56008058]
["bitfinex","BTCUSD",1728071969788,5.1657,62575.0,62566.0,0.159829]
["bitfinex","BTCUSD",1728071970032,5.1657,62575.0,62565.0,0.18343933]
["bitfinex","BTCUSD",1728071970033,0.02506062,62570.0,62565.0,0.18343933]
["bitfinex","BTCUSD",1728071970279,0.1,62574.0,62565.0,0.18343933]
["bitfinex","BTCUSD",1728071970511,0.1,62574.0,62562.0,0.24035958]
["bitfinex","BTCUSD",1728071970512,0.159839,62563.0,62562.0,0.24035958]
["bitfinex","BTCUSD",1728071970743,0.17623454,62563.0,62562.0,0.24035958]
["bitfinex","BTCUSD",1728071970977,0.01639654,62563.0,62554.0,0.24035958]
["bitfinex","BTCUSD",1728071971229,0.159851,62559.0,62554.0,0.24035958]
["bitfinex","BTCUSD",1728071971451,0.319681,62563.0,62552.0,0.24035958]
["bitfinex","BTCUSD",1728071971452,0.01639654,62558.0,62552.0,0.24035958]
["bitfinex","BTCUSD",1728071971685,0.319715,62556.0,62552.0,0.24035958]
["bitfinex","BTCUSD",1728071971900,0.159864,62553.0,62552.0,0.24035958]
["bitfinex","BTCUSD",1728071972140,0.319724,62554.0,62550.0,0.001638]
["bitfinex","BTCUSD",1728071972425,0.321646,62570.0,62554.0,0.005]
["bitfinex","BTCUSD",1728071972655,0.159854,62557.0,62554.0,0.005]
["bitfinex","BTCUSD",1728071972869,0.0163458,62556.0,62555.0,0.24035958]
["bitfinex","BTCUSD",1728071973124,0.0163458,62556.0,62554.0,0.005]
["bitfinex","BTCUSD",1728071973125,0.159859,62555.0,62554.0,0.005]
["bitfinex","BTCUSD",1728071973336,0.1762048,62555.0,62554.0,0.005]
["bitfinex","BTCUSD",1728071974232,0.0163458,62555.0,62550.0,0.001638]
["bitfinex","BTCUSD",1728071974446,0.159869,62551.0,62550.0,0.001638]
["bitfinex","BTCUSD",1728071974657,0.1762148,62551.0,62550.0,0.001638]
["bitfinex","BTCUSD",1728071975933,0.0163458,62551.0,62550.0,0.001638]
["bitfinex","BTCUSD",1728071976169,0.0163458,62552.0,62550.0,0.003338]
["bitfinex","BTCUSD",1728071976375,0.0223458,62551.0,62550.0,0.003338]
["bitfinex","BTCUSD",1728071976585,0.1822148,62551.0,62550.0,0.003338]
["bitfinex","BTCUSD",1728071977230,0.0223458,62551.0,62550.0,0.34664933]
["bitfinex","BTCUSD",1728071977715,0.01637378,62551.0,62550.0,0.18677733]
["bitfinex","BTCUSD",1728071977946,0.008,62552.0,62551.0,0.159869]
["bitfinex","BTCUSD",1728071978179,0.005,62552.0,62551.0,0.34330833]
["bitfinex","BTCUSD",1728071978394,0.096,62567.0,62564.0,0.159834]
["bitfinex","BTCUSD",1728071978615,0.24035958,62574.0,62564.0,0.159834]
["bitfinex","BTCUSD",1728071978616,0.159814,62573.0,62564.0,0.31967]
["bitfinex","BTCUSD",1728071978887,0.01643681,62572.0,62560.0,0.18343933]
["bitfinex","BTCUSD",1728071979106,0.17625681,62571.0,62563.0,0.319673]
["bitfinex","BTCUSD",1728071979317,0.01643681,62570.0,62564.0,0.18343933]
["bitfinex","BTCUSD",1728071979548,0.01643681,62570.0,62564.0,0.159835]
["bitfinex","BTCUSD",1728071979549,0.01643681,62569.0,62564.0,0.159835]
["bitfinex","BTCUSD",1728071979768,0.159822,62570.0,62564.0,0.159835]
["bitfinex","BTCUSD",1728071979769,0.01643681,62568.0,62564.0,0.159835]
["bitfinex","BTCUSD",1728071979993,0.01643681,62567.0,62564.0,0.319671]
["bitfinex","BTCUSD",1728071980225,0.1,62574.0,62565.0,0.159832]
["bitfinex","BTCUSD",1728071980226,0.01643681,62566.0,62565.0,0.159832]
["bitfinex","BTCUSD",1728071980462,0.01643681,62566.0,62563.0,0.159838]
["bitfinex","BTCUSD",1728071980701,0.01643681,62565.0,62563.0,0.159838]
["bitfinex","BTCUSD",1728071980920,0.01643681,62564.0,62563.0,0.159838]
["bitfinex","BTCUSD",1728071981133,0.01643681,62564.0,62562.0,0.40019858]
["bitfinex","BTCUSD",1728071981372,0.01643681,62563.0,62546.0,0.24035958]
["bitfinex","BTCUSD",1728071981657,0.0918,62562.0,62546.0,0.24035958]
["bitfinex","BTCUSD",1728071981900,0.159869,62551.0,62550.0,0.001638]
["bitfinex","BTCUSD",1728071982125,0.17634635,62551.0,62550.0,0.001638]
["bitfinex","BTCUSD",1728071982807,0.17634635,62551.0,62550.0,0.002638]
["bitfinex","BTCUSD",1728071983258,0.17634635,62551.0,62550.0,0.001638]
["bitfinex","BTCUSD",1728071983477,0.159869,62551.0,62550.0,0.001638]
["bitfinex","BTCUSD",1728071983941,0.159869,62551.0,62550.0,0.002638]
["bitfinex","BTCUSD",1728071984155,0.159869,62551.0,62550.0,0.001638]
["bitfinex","BTCUSD",1728071984387,0.259869,62551.0,62550.0,0.001638]
["bitfinex","BTCUSD",1728071984603,0.37221564,62551.0,62550.0,0.001638]
["bitfinex","BTCUSD",1728071985057,0.37221594,62551.0,62550.0,0.001638]
["bitfinex","BTCUSD",1728071985552,0.37221594,62551.0,62524.0,0.319872]
["bitfinex","BTCUSD",1728071985554,0.159902,62538.0,62524.0,0.319872]
["bitfinex","BTCUSD",1728071985796,0.17634894,62538.0,62527.0,0.15993]
["bitfinex","BTCUSD",1728071986004,0.17634894,62538.0,62524.0,0.319872]
["bitfinex","BTCUSD",1728071986229,0.15992,62531.0,62525.0,0.31987]
["bitfinex","BTCUSD",1728071986446,0.02507316,62538.0,62534.0,0.159912]
["bitfinex","BTCUSD",1728071986691,0.159913,62534.0,62530.0,0.159923]
["bitfinex","BTCUSD",1728071986922,0.01644246,62533.0,62522.0,0.18343933]
["bitfinex","BTCUSD",1728071987137,0.319826,62534.0,62527.0,0.15993]
["bitfinex","BTCUSD",1728071987138,0.01644246,62532.0,62527.0,0.15993]
["bitfinex","BTCUSD",1728071987348,0.17636246,62531.0,62526.0,0.159931]
["bitfinex","BTCUSD",1728071987572,0.01644246,62530.0,62527.0,0.159929]
["bitfinex","BTCUSD",1728071987790,0.15992,62531.0,62527.0,0.159929]
["bitfinex","BTCUSD",1728071987791,0.01644246,62529.0,62527.0,0.159929]
["bitfinex","BTCUSD",1728071988017,0.319826,62534.0,62519.0,0.59444928]
["bitfinex","BTCUSD",1728071988018,0.01644246,62528.0,62526.0,0.159932]
["bitfinex","BTCUSD",1728071988235,0.159919,62532.0,62527.0,0.15993]
["bitfinex","BTCUSD",1728071988479,0.01649519,62531.0,62525.0,0.24035958]
["bitfinex","BTCUSD",1728071988691,0.025,62547.0,62525.0,0.24035958]
["bitfinex","BTCUSD",1728071988692,0.01653488,62530.0,62528.0,0.319855]
["bitfinex","BTCUSD",1728071988908,0.01653365,62529.0,62527.0,0.005]
["bitfinex","BTCUSD",1728071989150,0.159903,62538.0,62527.0,0.005]
["bitfinex","BTCUSD",1728071989151,0.159906,62537.0,62530.0,0.319843]
["bitfinex","BTCUSD",1728071989365,0.0165332,62536.0,62532.0,0.159917]
["bitfinex","BTCUSD",1728071989579,0.0165332,62535.0,62533.0,0.159914]
["bitfinex","BTCUSD",1728071989789,0.0165332,62534.0,62532.0,0.159917]
["bitfinex","BTCUSD",1728071989998,0.0165332,62533.0,62532.0,0.159917]
["bitfinex","BTCUSD",1728071990213,0.0165332,62533.0,62531.0,0.15992]
["bitfinex","BTCUSD",1728071990453,0.0165332,62532.0,62509.0,0.27455028]
["bitfinex","BTCUSD",1728071990686,0.001,62528.0,62526.0,0.008]
["bitfinex","BTCUSD",1728071990899,0.0165332,62527.0,62525.0,0.24335958]
["bitfinex","BTCUSD",1728071991134,0.0165332,62526.0,62525.0,0.24335958]
["bitfinex","BTCUSD",1728071991346,0.0165332,62526.0,62525.0,0.003]
["bitfinex","BTCUSD",1728071991573,0.0165311,62526.0,62524.0,0.159938]
["bitfinex","BTCUSD",1728071991857,0.159953,62518.0,62517.0,0.24035958]
["bitfinex","BTCUSD",1728071992072,0.17644614,62518.0,62517.0,0.24035958]
["bitfinex","BTCUSD",1728071992285,0.17644614,62518.0,62509.0,0.24035958]
["bitfinex","BTCUSD",1728071992286,0.159962,62515.0,62509.0,0.24035958]
["bitfinex","BTCUSD",1728071992498,0.01649314,62514.0,62509.0,0.24035958]
["bitfinex","BTCUSD",1728071992739,0.01649314,62513.0,62509.0,0.24035958]
["bitfinex","BTCUSD",1728071992984,0.01649314,62512.0,62510.0,0.24035958]
["bitfinex","BTCUSD",1728071993197,0.319933,62514.0,62502.0,0.24035958]
["bitfinex","BTCUSD",1728071993198,0.01649314,62511.0,62503.0,0.319983]
["bitfinex","BTCUSD",1728071993436,0.01649314,62510.0,62503.0,0.319983]
["bitfinex","BTCUSD",1728071993662,0.01649314,62509.0,62502.0,0.24035958]
["bitfinex","BTCUSD",1728071993887,0.01649314,62508.0,62503.0,0.15999]
["bitfinex","BTCUSD",1728071994116,0.01649314,62508.0,62502.0,0.24035958]
["bitfinex","BTCUSD",1728071994117,0.159985,62506.0,62502.0,0.24035958]
["bitfinex","BTCUSD",1728071994377,0.01649314,62505.0,62502.0,0.24035958]
["bitfinex","BTCUSD",1728071994595,0.01649314,62504.0,62501.0,0.24035958]
["bitfinex","BTCUSD",1728071994816,0.319943,62511.0,62481.0,0.007]
["bitfinex","BTCUSD",1728071994817,0.17648514,62503.0,62502.0,0.002]
["bitfinex","BTCUSD",1728071995035,0.17648514,62503.0,62499.0,0.160002]
["bitfinex","BTCUSD",1728071995240,0.01649314,62502.0,62495.0,0.320025]
["bitfinex","BTCUSD",1728071995462,0.319935,62513.0,62502.0,0.324989]
["bitfinex","BTCUSD",1728071995725,0.02508346,62511.0,62502.0,0.005]
["bitfinex","BTCUSD",1728071995976,0.02508346,62511.0,62506.0,0.159983]
["bitfinex","BTCUSD",1728071996196,0.159994,62502.0,62501.0,0.007]
["bitfinex","BTCUSD",1728071996438,0.259994,62502.0,62501.0,0.007]
["bitfinex","BTCUSD",1728071997128,0.12508872,62502.0,62499.0,0.0017]
["bitfinex","BTCUSD",1728071997359,0.26,62500.0,62499.0,0.0017]
["bitfinex","BTCUSD",1728071997601,0.02508872,62502.0,62501.0,0.159997]
["bitfinex","BTCUSD",1728071997833,0.02508872,62502.0,62499.0,0.0017]
["bitfinex","BTCUSD",1728071998076,0.03108872,62502.0,62501.0,0.001]
["bitfinex","BTCUSD",1728071998523,0.03108872,62502.0,62494.0,0.320027]
["bitfinex","BTCUSD",1728071998524,0.02508872,62502.0,62496.0,0.320015]
["bitfinex","BTCUSD",1728071998526,0.02508872,62502.0,62499.0,0.24035958]
["bitfinex","BTCUSD",1728071998763,0.02508872,62502.0,62492.0,0.27455028]
["bitfinex","BTCUSD",1728071998986,0.02608872,62502.0,62501.0,0.159997]
["bitfinex","BTCUSD",1728071999243,0.02708872,62502.0,62492.0,0.320036]
["bitfinex","BTCUSD",1728071999479,0.02608872,62502.0,62494.0,0.24035958]
["bitfinex","BTCUSD",1728071999695,0.159999,62501.0,62497.0,0.160007]
["bitfinex","BTCUSD",1728071999919,0.02608872,62502.0,62494.0,0.24035958]
["bitfinex","BTCUSD",1728072000180,0.02608872,62502.0,62501.0,0.159997]
["bitfinex","BTCUSD",1728072000423,0.02508872,62502.0,62501.0,0.159997]
["bitfinex","BTCUSD",1728072000929,0.0922,62520.0,62499.0,0.003]
["bitfinex","BTCUSD",1728072001146,0.319944,62511.0,62500.0,0.319998]
["bitfinex","BTCUSD",1728072001375,0.159987,62506.0,62501.0,0.40035558]
["bitfinex","BTCUSD",1728072001629,0.0942,62520.0,62501.0,0.002]
["bitfinex","BTCUSD",1728072001630,0.002,62515.0,62501.0,0.002]
["bitfinex","BTCUSD",1728072001844,0.159994,62502.0,62501.0,0.002]
["bitfinex","BTCUSD",1728072002088,0.159994,62502.0,62501.0,0.01]
["bitfinex","BTCUSD",1728072002344,0.159994,62502.0,62501.0,0.004]
["bitfinex","BTCUSD",1728072003042,0.340894,62502.0,62501.0,0.004]
["bitfinex","BTCUSD",1728072004290,0.004,62506.0,62501.0,0.004]
["bitfinex","BTCUSD",1728072004507,0.0921,62516.0,62502.0,0.319989]
["bitfinex","BTCUSD",1728072004787,0.24035958,62510.0,62501.0,0.005]
["bitfinex","BTCUSD",1728072005034,0.165994,62502.0,62501.0,0.006]
["bitfinex","BTCUSD",1728072005249,0.159994,62502.0,62501.0,0.004]
["bitfinex","BTCUSD",1728072005479,0.159994,62502.0,62501.0,0.008]
["bitfinex","BTCUSD",1728072005721,0.259994,62502.0,62501.0,0.014]
["bitfinex","BTCUSD",1728072006967,0.259994,62502.0,62501.0,0.004]
["bitfinex","BTCUSD",1728072007192,0.265994,62502.0,62501.0,0.006]
["bitfinex","BTCUSD",1728072007425,0.265994,62502.0,62501.0,0.005]
["bitfinex","BTCUSD",1728072007646,0.265994,62502.0,62501.0,0.004]
["bitfinex","BTCUSD",1728072007647,0.259994,62502.0,62501.0,0.004]
["bitfinex","BTCUSD",1728072007895,0.259994,62502.0,62501.0,0.164997]
["bitfinex","BTCUSD",1728072007896,0.011,62502.0,62501.0,0.164997]
["bitfinex","BTCUSD",1728072008143,0.011,62502.0,62501.0,0.005]
["bitfinex","BTCUSD",1728072008355,0.01,62502.0,62501.0,0.004]
["bitfinex","BTCUSD",1728072008596,0.159994,62502.0,62501.0,0.004]
["bitfinex","BTCUSD",1728072008829,0.159994,62502.0,62501.0,0.005]
["bitfinex","BTCUSD",1728072008830,0.165994,62502.0,62501.0,0.005]
["bitfinex","BTCUSD",1728072009741,0.442594,62502.0,62501.0,0.005]
["bitfinex","BTCUSD",1728072009986,0.465594,62502.0,62501.0,0.005]
["bitfinex","BTCUSD",1728072010209,0.465594,62502.0,62497.0,0.001644]
["bitfinex","BTCUSD",1728072010210,0.002,62498.0,62497.0,0.001644]
["bitfinex","BTCUSD",1728072010473,0.55955528,62498.0,62497.0,0.001644]
["bitfinex","BTCUSD",1728072010930,0.58464612,62498.0,62497.0,0.001644]
["bitfinex","BTCUSD",1728072011355,0.55955528,62498.0,62497.0,0.001644]
["bitfinex","BTCUSD",1728072011553,0.71226245,62498.0,62497.0,0.002644]
["bitfinex","BTCUSD",1728072011760,5.76126245,62498.0,62497.0,0.002644]
["bitfinex","BTCUSD",1728072011959,5.75626245,62498.0,62497.0,0.002644]
["bitfinex","BTCUSD",1728072012520,5.76726245,62498.0,62497.0,0.003644]
["bitfinex","BTCUSD",1728072012747,0.71726245,62498.0,62497.0,0.003644]
["bitfinex","BTCUSD",1728072012960,5.76726245,62498.0,62497.0,0.003644]
["bitfinex","BTCUSD",1728072013393,5.76126245,62498.0,62497.0,0.002644]
["bitfinex","BTCUSD",1728072013624,5.76426245,62498.0,62497.0,0.001644]
["bitfinex","BTCUSD",1728072013834,5.75026245,62498.0,62497.0,0.001644]
["bitfinex","BTCUSD",1728072014043,5.76426245,62498.0,62497.0,0.001644]
["bitfinex","BTCUSD",1728072014257,5.80335618,62498.0,62497.0,0.001644]
["bitfinex","BTCUSD",1728072014709,5.78935618,62498.0,62497.0,0.001644]
["bitfinex","BTCUSD",1728072014919,5.80335618,62498.0,62497.0,0.001644]
["bitfinex","BTCUSD",1728072016935,5.80335618,62498.0,62497.0,0.003344]
["bitfinex","BTCUSD",1728072018670,5.77826245,62498.0,62497.0,0.003344]
["bitfinex","BTCUSD",1728072019118,1.03655528,62498.0,62497.0,0.004544]
["bitfinex","BTCUSD",1728072019297,0.92555528,62498.0,62497.0,0.004544]
["bitfinex","BTCUSD",1728072019729,0.92755528,62498.0,62497.0,0.004544]
["bitfinex","BTCUSD",1728072020375,0.653005,62498.0,62497.0,0.004544]
["bitfinex","BTCUSD",1728072020835,0.81419171,62498.0,62497.0,0.004544]
["bitfinex","BTCUSD",1728072021045,1.08874199,62498.0,62497.0,0.004544]
["bitfinex","BTCUSD",1728072021261,1.09074199,62498.0,62497.0,0.004544]
["bitfinex","BTCUSD",1728072021488,0.260015,62494.0,62493.0,0.00164]
["bitfinex","BTCUSD",1728072021728,5.310015,62494.0,62493.0,0.00164]
["bitfinex","BTCUSD",1728072022370,3.484015,62494.0,62493.0,0.00164]
["bitfinex","BTCUSD",1728072022581,2.564015,62494.0,62493.0,0.00164]
["bitfinex","BTCUSD",1728072023043,0.978015,62494.0,62493.0,0.00164]
["bitfinex","BTCUSD",1728072024438,1.07107489,62494.0,62493.0,0.00164]
["bitfinex","BTCUSD",1728072024874,0.978015,62494.0,62493.0,0.00164]
["bitfinex","BTCUSD",1728072025104,1.00310783,62494.0,62493.0,0.00164]
["bitfinex","BTCUSD",1728072025517,0.89410783,62494.0,62493.0,0.00164]
["bitfinex","BTCUSD",1728072025958,0.31310783,62494.0,62493.0,0.00164]
["bitfinex","BTCUSD",1728072027086,0.29910783,62494.0,62493.0,0.00164]
["bitfinex","BTCUSD",1728072027260,0.42302371,62494.0,62493.0,0.00164]
["bitfinex","BTCUSD",1728072027521,0.45602371,62494.0,62493.0,0.00164]
["bitfinex","BTCUSD",1728072027686,0.45602371,62494.0,62476.0,0.24035958]
["bitfinex","BTCUSD",1728072027687,0.55758028,62488.0,62476.0,0.24035958]
["bitfinex","BTCUSD",1728072027835,0.260058,62477.0,62476.0,0.24035958]
["bitfinex","BTCUSD",1728072028091,0.55760828,62477.0,62476.0,0.24035958]
["bitfinex","BTCUSD",1728072028321,0.55960828,62477.0,62476.0,0.24035958]
["bitfinex","BTCUSD",1728072028552,0.260076,62470.0,62462.0,0.24035958]
["bitfinex","BTCUSD",1728072028781,0.260076,62470.0,62469.0,0.00164]
["bitfinex","BTCUSD",1728072028782,0.55762628,62470.0,62469.0,0.00164]
["bitfinex","BTCUSD",1728072029020,5.60962628,62470.0,62469.0,0.00164]
["bitfinex","BTCUSD",1728072029226,5.65715953,62470.0,62469.0,0.00164]
["bitfinex","BTCUSD",1728072029893,5.65715953,62470.0,62469.0,0.00264]
["bitfinex","BTCUSD",1728072030117,5.82034624,62470.0,62469.0,0.00164]
["bitfinex","BTCUSD",1728072030334,5.77281299,62470.0,62469.0,0.00164]
["bitfinex","BTCUSD",1728072030559,5.60962628,62470.0,62469.0,0.00164]
["bitfinex","BTCUSD",1728072030807,0.1,62470.0,62469.0,0.00164]
["bitfinex","BTCUSD",1728072031060,0.03410212,62470.0,62469.0,0.00164]
["bitfinex","BTCUSD",1728072031313,0.009,62470.0,62469.0,0.00164]
["bitfinex","BTCUSD",1728072031534,0.009,62470.0,62469.0,0.161719]
["bitfinex","BTCUSD",1728072031971,0.019,62470.0,62469.0,0.161719]
["bitfinex","BTCUSD",1728072032392,0.160059,62477.0,62469.0,0.161719]
["bitfinex","BTCUSD",1728072032608,0.011,62470.0,62469.0,0.161719]
["bitfinex","BTCUSD",1728072032827,0.1,62481.0,62469.0,0.24199958]
["bitfinex","BTCUSD",1728072033059,0.1,62483.0,62472.0,0.320142]
["bitfinex","BTCUSD",1728072033295,0.160043,62483.0,62477.0,0.0791]
["bitfinex","BTCUSD",1728072033501,0.320078,62485.0,62477.0,0.0791]
["bitfinex","BTCUSD",1728072033747,0.160056,62478.0,62477.0,0.0791]
["bitfinex","BTCUSD",1728072033987,0.160066,62475.0,62470.0,0.0791]
["bitfinex","BTCUSD",1728072034245,0.480186,62476.0,62470.0,0.0791]
["bitfinex","BTCUSD",1728072034469,0.320119,62477.0,62470.0,0.0791]
["bitfinex","BTCUSD",1728072034470,0.16007,62473.0,62470.0,0.0791]
["bitfinex","BTCUSD",1728072034709,0.320134,62474.0,62470.0,0.0791]
["bitfinex","BTCUSD",1728072034943,0.320119,62477.0,62470.0,0.239176]
["bitfinex","BTCUSD",1728072035176,0.160064,62475.0,62470.0,0.239176]
["bitfinex","BTCUSD",1728072035419,0.160067,62474.0,62470.0,0.0791]
["bitfinex","BTCUSD",1728072035666,0.160067,62474.0,62470.0,0.080744]
["bitfinex","BTCUSD",1728072035907,0.160062,62476.0,62470.0,0.240818]
["bitfinex","BTCUSD",1728072036141,0.160064,62475.0,62470.0,0.240818]
["bitfinex","BTCUSD",1728072036861,0.160064,62475.0,62471.0,0.160073]
["bitfinex","BTCUSD",1728072037123,0.002,62474.0,62471.0,0.160073]
["bitfinex","BTCUSD",1728072038101,0.002,62474.0,62470.0,0.080744]
["bitfinex","BTCUSD",1728072038564,0.160061,62476.0,62472.0,0.16007]
["bitfinex","BTCUSD",1728072038812,0.160061,62476.0,62470.0,0.080744]
["bitfinex","BTCUSD",1728072038813,0.04770683,62493.0,62477.0,0.0979]
["bitfinex","BTCUSD",1728072039045,0.320065,62488.0,62477.0,0.0979]
["bitfinex","BTCUSD",1728072039285,0.04598637,62493.0,62477.0,0.0979]
["bitfinex","BTCUSD",1728072039525,0.04598637,62493.0,62482.0,0.160045]
["bitfinex","BTCUSD",1728072039526,0.160034,62487.0,62482.0,0.160045]
["bitfinex","BTCUSD",1728072039764,0.160035,62486.0,62482.0,0.160045]
["bitfinex","BTCUSD",1728072040494,0.1,62488.0,62479.0,0.320105]
["bitfinex","BTCUSD",1728072040731,0.04677648,62487.0,62470.0,0.400894]
["bitfinex","BTCUSD",1728072040997,0.1,62488.0,62470.0,0.400894]
["bitfinex","BTCUSD",1728072040998,0.160058,62477.0,62476.0,0.24035958]
["bitfinex","BTCUSD",1728072041459,0.480168,62479.0,62473.0,0.160068]
["bitfinex","BTCUSD",1728072041695,0.160057,62478.0,62473.0,0.160068]
["bitfinex","BTCUSD",1728072041956,0.320107,62480.0,62474.0,0.160065]
["bitfinex","BTCUSD",1728072042195,0.320093,62482.0,62473.0,0.320137]
["bitfinex","BTCUSD",1728072042196,0.02509371,62478.0,62473.0,0.320137]
["bitfinex","BTCUSD",1728072042427,0.18515071,62478.0,62473.0,0.160068]
["bitfinex","BTCUSD",1728072042658,0.18615071,62478.0,62473.0,0.161068]
["bitfinex","BTCUSD",1728072042892,0.18615071,62478.0,62473.0,0.160068]
["bitfinex","BTCUSD",1728072043143,0.18515071,62478.0,62474.0,0.161066]
["bitfinex","BTCUSD",1728072043379,0.02509371,62478.0,62474.0,0.001]
["bitfinex","BTCUSD",1728072043613,0.02509371,62478.0,62472.0,0.16007]
["bitfinex","BTCUSD",1728072043614,0.160059,62477.0,62472.0,0.16007]
["bitfinex","BTCUSD",1728072043842,0.160059,62477.0,62473.0,0.160067]
["bitfinex","BTCUSD",1728072044095,0.160059,62477.0,62473.0,0.161067]
["bitfinex","BTCUSD",1728072044547,0.18614971,62478.0,62474.0,0.160065]
["bitfinex","BTCUSD",1728072044813,0.160059,62477.0,62474.0,0.160065]
["bitfinex","BTCUSD",1728072045260,0.160059,62477.0,62474.0,0.161065]
["bitfinex","BTCUSD",1728072045490,0.160059,62477.0,62474.0,0.160065]
["bitfinex","BTCUSD",1728072045767,0.34720971,62478.0,62470.0,0.175944]
["bitfinex","BTCUSD",1728072046011,0.160062,62476.0,62474.0,0.001]
["bitfinex","BTCUSD",1728072046708,0.002,62477.0,62474.0,0.161064]
["bitfinex","BTCUSD",1728072046962,0.001,62477.0,62473.0,0.160068]
["bitfinex","BTCUSD",1728072047206,0.160061,62476.0,62470.0,0.496092]
["bitfinex","BTCUSD",1728072047446,0.321121,62477.0,62470.0,0.496092]
["bitfinex","BTCUSD",1728072047681,0.001,62477.0,62473.0,0.160067]
["bitfinex","BTCUSD",1728072047914,0.160059,62477.0,62473.0,0.160067]
["bitfinex","BTCUSD",1728072048391,0.002,62476.0,62474.0,0.001]
["bitfinex","BTCUSD",1728072048640,0.160059,62477.0,62473.0,0.160067]
["bitfinex","BTCUSD",1728072049110,0.160059,62477.0,62473.0,0.161067]
["bitfinex","BTCUSD",1728072049339,0.160059,62477.0,62471.0,0.320144]
["bitfinex","BTCUSD",1728072049340,0.160064,62475.0,62471.0,0.160073]
["bitfinex","BTCUSD",1728072049588,0.160064,62475.0,62474.0,0.001]
["bitfinex","BTCUSD",1728072049826,0.16006,62477.0,62474.0,0.001]
["bitfinex","BTCUSD",1728072050049,0.16006,62477.0,62473.0,0.160069]
["bitfinex","BTCUSD",1728072050050,0.160061,62476.0,62472.0,0.160071]
["bitfinex","BTCUSD",1728072050279,0.160061,62476.0,62473.0,0.001]
["bitfinex","BTCUSD",1728072050736,0.160064,62475.0,62473.0,0.001]
["bitfinex","BTCUSD",1728072051644,0.160062,62476.0,62473.0,0.160068]
["bitfinex","BTCUSD",1728072051871,0.160062,62476.0,62474.0,0.001]
["bitfinex","BTCUSD",1728072052120,0.160062,62476.0,62473.0,0.160068]
["bitfinex","BTCUSD",1728072052357,0.160062,62476.0,62473.0,0.001]
["bitfinex","BTCUSD",1728072052584,0.160062,62476.0,62472.0,0.16007]
["bitfinex","BTCUSD",1728072052810,0.160064,62475.0,62472.0,0.16007]
["bitfinex","BTCUSD",1728072053041,0.160064,62475.0,62474.0,0.001]
["bitfinex","BTCUSD",1728072053323,0.160064,62475.0,62470.0,0.240819]
["bitfinex","BTCUSD",1728072053994,0.160069,62473.0,62470.0,0.240819]
["bitfinex","BTCUSD",1728072054208,0.320131,62475.0,62470.0,0.240819]
["bitfinex","BTCUSD",1728072054209,0.480196,62475.0,62470.0,0.240819]
["bitfinex","BTCUSD",1728072054428,0.160066,62474.0,62470.0,0.240819]
["bitfinex","BTCUSD",1728072054864,0.36783783,62475.0,62470.0,0.240819]
["bitfinex","BTCUSD",1728072054865,0.20777183,62475.0,62473.0,0.001]
["bitfinex","BTCUSD",1728072055065,0.20796725,62475.0,62470.0,0.080744]
["bitfinex","BTCUSD",1728072055284,0.20796725,62475.0,62470.0,0.081744]
["bitfinex","BTCUSD",1728072055505,0.04790225,62474.0,62470.0,0.241818]
["bitfinex","BTCUSD",1728072055755,0.20796925,62474.0,62471.0,0.160073]
["bitfinex","BTCUSD",1728072055931,0.04790225,62474.0,62470.0,0.080744]
["bitfinex","BTCUSD",1728072056223,0.20796825,62474.0,62473.0,0.001]
["bitfinex","BTCUSD",1728072056438,0.20796825,62474.0,62471.0,0.160074]
["bitfinex","BTCUSD",1728072056652,0.20896825,62474.0,62471.0,0.160074]
["bitfinex","BTCUSD",1728072057361,0.160074,62471.0,62470.0,0.002644]
["bitfinex","BTCUSD",1728072057587,0.23192738,62471.0,62470.0,0.002644]
["bitfinex","BTCUSD",1728072057812,0.23194576,62471.0,62470.0,0.002644]
["bitfinex","BTCUSD",1728072058022,0.45496051,62471.0,62470.0,0.001644]
["bitfinex","BTCUSD",1728072058235,0.359156,62471.0,62470.0,0.001644]
["bitfinex","BTCUSD",1728072058453,0.51266812,62471.0,62470.0,0.001644]
["bitfinex","BTCUSD",1728072058664,0.359156,62471.0,62470.0,0.001644]
["bitfinex","BTCUSD",1728072058900,0.359156,62471.0,62470.0,0.002644]
["bitfinex","BTCUSD",1728072059127,0.359156,62471.0,62470.0,0.001644]
["bitfinex","BTCUSD",1728072059272,0.459156,62471.0,62470.0,0.001644]
["bitfinex","BTCUSD",1728072059706,0.461156,62471.0,62470.0,0.001644]
["bitfinex","BTCUSD",1728072059873,0.46140202,62471.0,62470.0,0.001644]
["bitfinex","BTCUSD",1728072060856,0.4845013,62471.0,62470.0,0.001644]
["bitfinex","BTCUSD",1728072061083,0.4835013,62471.0,62470.0,0.001644]
["bitfinex","BTCUSD",1728072061325,0.4875013,62471.0,62470.0,0.001644]
["bitfinex","BTCUSD",1728072061581,0.4895013,62471.0,62470.0,0.001644]
["bitfinex","BTCUSD",1728072066223,0.64886234,62471.0,62470.0,0.001644]
["bitfinex","BTCUSD",1728072066446,1.40656234,62471.0,62470.0,0.001644]
["bitfinex","BTCUSD",1728072066675,1.68375011,62471.0,62470.0,0.001644]
["bitfinex","BTCUSD",1728072066902,0.260076,62470.0,62469.0,0.00144464]
["bitfinex","BTCUSD",1728072067119,2.39259179,62470.0,62469.0,0.00144464]
["bitfinex","BTCUSD",1728072067362,1.87559179,62470.0,62469.0,0.00144464]
["bitfinex","BTCUSD",1728072068095,1.87859179,62470.0,62469.0,0.00144464]
["bitfinex","BTCUSD",1728072069012,1.87959179,62470.0,62469.0,0.00144464]
["bitfinex","BTCUSD",1728072069716,1.87859179,62470.0,62469.0,0.00144464]
["bitfinex","BTCUSD",1728072070393,1.90369397,62470.0,62469.0,0.00144464]
["bitfinex","BTCUSD",1728072070608,1.90069397,62470.0,62469.0,0.00144464]
["bitfinex","BTCUSD",1728072070835,1.90569397,62470.0,62469.0,0.00144464]
["bitfinex","BTCUSD",1728072071050,1.93379502,62470.0,62469.0,0.00144464]
["bitfinex","BTCUSD",1728072071272,1.92879502,62470.0,62469.0,0.00144464]
["bitfinex","BTCUSD",1728072071516,1.92579502,62470.0,62469.0,0.00144464]
["bitfinex","BTCUSD",1728072071764,1.93379502,62470.0,62469.0,0.00144464]
["bitfinex","BTCUSD",1728072072225,1.90869397,62470.0,62469.0,0.00144464]
["bitfinex","BTCUSD",1728072072907,0.76569397,62470.0,62469.0,0.00144464]
["bitfinex","BTCUSD",1728072073147,0.63207207,62470.0,62469.0,0.00144464]
["bitfinex","BTCUSD",1728072073620,0.62707207,62470.0,62469.0,0.00144464]
["bitfinex","BTCUSD",1728072073854,0.63307207,62470.0,62469.0,0.00144464]
["bitfinex","BTCUSD",1728072074360,0.92339103,62470.0,62469.0,0.00144464]
["bitfinex","BTCUSD",1728072074611,0.93639103,62470.0,62469.0,0.00144464]
["bitfinex","BTCUSD",1728072074866,1.30960843,62470.0,62469.0,0.00144464]
["bitfinex","BTCUSD",1728072075101,6.3837109,62470.0,62469.0,0.00144464]
["bitfinex","BTCUSD",1728072075344,6.3837109,62470.0,62456.0,0.24035958]
["bitfinex","BTCUSD",1728072075345,0.26011,62457.0,62456.0,0.24035958]
["bitfinex","BTCUSD",1728072075560,0.55414815,62457.0,62456.0,0.24035958]
["bitfinex","BTCUSD",1728072075788,0.45843802,62457.0,62456.0,0.24035958]
["bitfinex","BTCUSD",1728072076290,0.320244,62453.0,62449.0,0.24035958]
["bitfinex","BTCUSD",1728072076515,0.160128,62450.0,62449.0,0.24035958]
["bitfinex","BTCUSD",1728072076747,0.36810636,62453.0,62449.0,0.24035958]
["bitfinex","BTCUSD",1728072076965,0.160126,62451.0,62449.0,0.24035958]
["bitfinex","BTCUSD",1728072077186,0.36810636,62453.0,62449.0,0.24035958]
["bitfinex","BTCUSD",1728072077405,0.160126,62451.0,62449.0,0.24035958]
["bitfinex","BTCUSD",1728072077625,0.160126,62451.0,62447.0,0.001642]
["bitfinex","BTCUSD",1728072078108,0.160128,62450.0,62447.0,0.001642]
["bitfinex","BTCUSD",1728072078587,0.160131,62449.0,62447.0,0.001642]
["bitfinex","BTCUSD",1728072079271,0.320253,62451.0,62447.0,0.001642]
["bitfinex","BTCUSD",1728072079735,0.04786236,62454.0,62447.0,0.001642]
["bitfinex","BTCUSD",1728072079736,0.160131,62449.0,62447.0,0.001642]
["bitfinex","BTCUSD",1728072080864,0.02510604,62449.0,62447.0,0.001642]
["bitfinex","BTCUSD",1728072081083,0.160127,62451.0,62447.0,0.001642]
["bitfinex","BTCUSD",1728072081330,0.160127,62451.0,62447.0,0.161775]
["bitfinex","BTCUSD",1728072081542,0.001,62449.0,62447.0,0.001642]
["bitfinex","BTCUSD",1728072081768,0.160133,62448.0,62447.0,0.001642]
["bitfinex","BTCUSD",1728072081999,0.001,62449.0,62447.0,0.001642]
["bitfinex","BTCUSD",1728072082224,0.160133,62448.0,62447.0,0.001642]
["bitfinex","BTCUSD",1728072083559,0.30795224,62448.0,62447.0,0.001642]
["bitfinex","BTCUSD",1728072083799,0.57689831,62448.0,62447.0,0.001642]
["bitfinex","BTCUSD",1728072084078,0.48125983,62448.0,62447.0,0.001642]
["bitfinex","BTCUSD",1728072084334,0.62380794,62448.0,62447.0,0.001642]
["bitfinex","BTCUSD",1728072084580,0.66337894,62448.0,62447.0,0.001642]
["bitfinex","BTCUSD",1728072085066,5.86707097,62448.0,62447.0,0.001642]
["bitfinex","BTCUSD",1728072085321,6.14173219,62448.0,62447.0,0.001642]
["bitfinex","BTCUSD",1728072085567,0.002,62446.0,62438.0,0.001642]
["bitfinex","BTCUSD",1728072085806,0.53908784,62440.0,62438.0,0.001642]
["bitfinex","BTCUSD",1728072086058,5.68958926,62440.0,62438.0,0.001642]
["bitfinex","BTCUSD",1728072086299,5.78510542,62440.0,62438.0,0.001642]
["bitfinex","BTCUSD",1728072086525,5.56517683,62440.0,62438.0,0.001642]
["bitfinex","BTCUSD",1728072086777,5.4935704,62440.0,62438.0,0.001642]
["bitfinex","BTCUSD",1728072086991,5.78347622,62440.0,62438.0,0.001642]
["bitfinex","BTCUSD",1728072087439,5.70473891,62440.0,62438.0,0.001642]
["bitfinex","BTCUSD",1728072087914,5.4935704,62440.0,62438.0,0.001642]
["bitfinex","BTCUSD",1728072087919,5.56514485,62440.0,62438.0,0.001642]
["bitfinex","BTCUSD",1728072088157,5.5065704,62440.0,62438.0,0.001642]
["bitfinex","BTCUSD",1728072088374,5.57811628,62440.0,62438.0,0.001642]
["bitfinex","BTCUSD",1728072088595,5.59011628,62440.0,62438.0,0.001642]
["bitfinex","BTCUSD",1728072089443,5.5185704,62440.0,62438.0,0.001642]
["bitfinex","BTCUSD",1728072090570,5.56624436,62440.0,62438.0,0.001642]
["bitfinex","BTCUSD",1728072090807,5.5185704,62440.0,62438.0,0.001642]
["bitfinex","BTCUSD",1728072091061,5.54368438,62440.0,62438.0,0.001642]
["bitfinex","BTCUSD",1728072091335,0.31026698,62440.0,62438.0,0.001642]
["bitfinex","BTCUSD",1728072091648,0.31026698,62440.0,62439.0,0.076642]
["bitfinex","BTCUSD",1728072091833,0.285153,62440.0,62439.0,0.076642]
["bitfinex","BTCUSD",1728072092314,0.260153,62440.0,62439.0,0.076642]
["bitfinex","BTCUSD",1728072092528,0.265153,62440.0,62439.0,0.076642]
["bitfinex","BTCUSD",1728072092987,0.260153,62440.0,62439.0,0.076642]
["bitfinex","BTCUSD",1728072093455,0.262153,62440.0,62439.0,0.076642]
["bitfinex","BTCUSD",1728072094412,0.266153,62440.0,62439.0,0.076642]
["bitfinex","BTCUSD",1728072095702,0.4495704,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728072096068,5.4995704,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728072097525,5.4955704,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728072097738,5.4855704,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728072097953,0.622153,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728072098164,0.269153,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728072098647,0.282153,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728072098849,0.29826486,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728072099058,0.29726486,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728072099320,0.29426486,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728072099529,0.30226486,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728072100403,0.29326486,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728072100906,0.29426486,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728072101343,0.28526486,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728072101565,0.29326486,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728072101792,0.29926486,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728072102686,0.29126486,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728072104068,0.29526486,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728072104971,0.270153,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728072108191,0.29526517,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728072109184,0.270153,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728072109564,0.31785518,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728072110917,0.270153,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728072112273,0.260153,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728072112499,0.266153,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728072117458,0.31395597,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728072118088,0.266153,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728072118579,0.31395597,62440.0,62439.0,0.001642]
["bitfinex","BTCUSD",1728072119080,0.006,62440.0,62439.0,0.161798]
["bitfinex","BTCUSD",1728072119301,0.006,62440.0,62439.0,0.257598]
["bitfinex","BTCUSD",1728072119533,0.006,62440.0,62439.0,0.333498]
["bitfinex","BTCUSD",1728072120012,0.36971997,62447.0,62442.0,0.160146]
["bitfinex","BTCUSD",1728072120013,0.160139,62446.0,62442.0,0.160146]
["bitfinex","BTCUSD",1728072120494,0.20800912,62446.0,62442.0,0.160146]
["bitfinex","BTCUSD",1728072121409,0.20900912,62446.0,62442.0,0.160146]
["bitfinex","BTCUSD",1728072122116,0.20900912,62446.0,62441.0,0.320302]
["bitfinex","BTCUSD",1728072122411,0.20801112,62445.0,62441.0,0.480452]
["bitfinex","BTCUSD",1728072122626,0.160141,62445.0,62441.0,0.480452]
["bitfinex","BTCUSD",1728072122842,0.160141,62445.0,62442.0,0.48044]
["bitfinex","BTCUSD",1728072123303,0.04787012,62446.0,62443.0,0.160146]
["bitfinex","BTCUSD",1728072123532,0.04787012,62445.0,62444.0,0.48043]
["bitfinex","BTCUSD",1728072123753,0.04787012,62445.0,62444.0,0.640573]
["bitfinex","BTCUSD",1728072123970,0.04787012,62446.0,62444.0,0.48043]
["bitfinex","BTCUSD",1728072124194,0.001,62445.0,62444.0,0.8239904]
["bitfinex","BTCUSD",1728072124448,0.001,62445.0,62444.0,0.8990904]
["bitfinex","BTCUSD",1728072124672,0.002,62445.0,62444.0,0.8990904]
["bitfinex","BTCUSD",1728072125135,0.001644,62447.0,62444.0,0.7389474]
["bitfinex","BTCUSD",1728072125353,0.001644,62447.0,62446.0,0.160138]
["bitfinex","BTCUSD",1728072125570,0.001644,62447.0,62446.0,0.640558]
["bitfinex","BTCUSD",1728072126541,0.14361038,62468.0,62450.0,0.160128]
["bitfinex","BTCUSD",1728072126772,0.000822,62469.0,62450.0,0.160128]
["bitfinex","BTCUSD",1728072126773,0.000822,62469.0,62468.0,0.0752]
["bitfinex","BTCUSD",1728072127005,0.000822,62469.0,62468.0,0.715531]
["bitfinex","BTCUSD",1728072127249,0.000822,62469.0,62468.0,0.48025]
["bitfinex","BTCUSD",1728072127714,0.160901,62469.0,62468.0,0.48025]
["bitfinex","BTCUSD",1728072128174,0.260901,62469.0,62468.0,0.48025]
["bitfinex","BTCUSD",1728072128394,0.261901,62469.0,62468.0,0.48325]
["bitfinex","BTCUSD",1728072128649,0.28700101,62469.0,62468.0,0.48325]
["bitfinex","BTCUSD",1728072129686,0.28600101,62469.0,62468.0,0.48025]
["bitfinex","BTCUSD",1728072129924,0.02792201,62469.0,62468.0,0.48625]
["bitfinex","BTCUSD",1728072130188,0.12692201,62469.0,62468.0,0.48025]
["bitfinex","BTCUSD",1728072130598,0.12592201,62469.0,62468.0,0.48125]
["bitfinex","BTCUSD",1728072130810,0.102822,62469.0,62468.0,0.48125]
["bitfinex","BTCUSD",1728072131274,0.100822,62469.0,62468.0,0.48125]
["bitfinex","BTCUSD",1728072131502,0.001822,62469.0,62468.0,0.48125]
["bitfinex","BTCUSD",1728072131731,0.261901,62469.0,62468.0,0.48125]
["bitfinex","BTCUSD",1728072134057,0.28700065,62469.0,62468.0,0.48125]
["bitfinex","BTCUSD",1728072135713,0.28600065,62469.0,62468.0,0.48125]
["bitfinex","BTCUSD",1728072136183,0.28900065,62469.0,62468.0,0.48125]
["bitfinex","BTCUSD",1728072136431,5.66194972,62469.0,62468.0,0.48125]
["bitfinex","BTCUSD",1728072136687,5.66194972,62469.0,62468.0,0.001]
["bitfinex","BTCUSD",1728072136688,5.80232196,62469.0,62468.0,0.001]
["bitfinex","BTCUSD",1728072136923,0.260097,62462.0,62461.0,0.24035958]
["bitfinex","BTCUSD",1728072137144,0.35558464,62462.0,62461.0,0.24035958]
["bitfinex","BTCUSD",1728072137373,0.54871186,62462.0,62461.0,0.24035958]
["bitfinex","BTCUSD",1728072137596,0.260115,62455.0,62454.0,0.24035958]
["bitfinex","BTCUSD",1728072138485,0.160124,62452.0,62448.0,0.0784]
["bitfinex","BTCUSD",1728072138946,0.32024,62454.0,62448.0,0.0784]
["bitfinex","BTCUSD",1728072139175,0.160123,62452.0,62448.0,0.0784]
["bitfinex","BTCUSD",1728072139683,0.160126,62451.0,62448.0,0.0784]
["bitfinex","BTCUSD",1728072140119,0.320248,62452.0,62448.0,0.0784]
["bitfinex","BTCUSD",1728072140335,0.160128,62450.0,62448.0,0.0784]
["bitfinex","BTCUSD",1728072140769,0.160125,62451.0,62448.0,0.0784]
["bitfinex","BTCUSD",1728072141139,0.001,62452.0,62448.0,0.0784]
["bitfinex","BTCUSD",1728072141356,0.160128,62450.0,62448.0,0.0784]
["bitfinex","BTCUSD",1728072141569,0.32024,62454.0,62448.0,0.0784]
["bitfinex","BTCUSD",1728072141570,0.160125,62451.0,62448.0,0.0784]
["bitfinex","BTCUSD",1728072142012,0.160128,62450.0,62448.0,0.0784]
["bitfinex","BTCUSD",1728072142226,0.320244,62453.0,62448.0,0.0784]
["bitfinex","BTCUSD",1728072142446,0.160124,62452.0,62448.0,0.0784]
["bitfinex","BTCUSD",1728072142667,0.320252,62451.0,62448.0,0.0784]
["bitfinex","BTCUSD",1728072143104,0.16013,62450.0,62448.0,0.0784]
["bitfinex","BTCUSD",1728072143321,0.16013,62449.0,62448.0,0.0784]
["bitfinex","BTCUSD",1728072144383,0.160129,62450.0,62448.0,0.0784]
["bitfinex","BTCUSD",1728072144612,0.16013,62449.0,62448.0,0.0784]
["bitfinex","BTCUSD",1728072145114,0.16113,62449.0,62448.0,0.0784]
["bitfinex","BTCUSD",1728072145351,0.001,62449.0,62448.0,0.238533]
["bitfinex","BTCUSD",1728072146275,0.320248,62452.0,62448.0,0.0784]
["bitfinex","BTCUSD",1728072146522,0.160128,62450.0,62448.0,0.0784]
["bitfinex","BTCUSD",1728072147234,0.001,62449.0,62448.0,0.0784]
["bitfinex","BTCUSD",1728072147476,0.160128,62450.0,62448.0,0.0784]
["bitfinex","BTCUSD",1728072150085,0.16013,62449.0,62448.0,0.0784]
["bitfinex","BTCUSD",1728072151288,0.16113,62449.0,62448.0,0.0784]
["bitfinex","BTCUSD",1728072153328,0.001,62449.0,62448.0,0.0784]
["bitfinex","BTCUSD",1728072153760,0.16113,62449.0,62448.0,0.0784]
["bitfinex","BTCUSD",1728072154198,0.001,62449.0,62448.0,0.238533]
["bitfinex","BTCUSD",1728072154643,0.001,62449.0,62448.0,0.240175]
["bitfinex","BTCUSD",1728072155715,0.160121,62453.0,62450.0,0.160128]
["bitfinex","BTCUSD",1728072156424,0.160121,62453.0,62448.0,0.406306]
["bitfinex","BTCUSD",1728072156425,0.36800216,62456.0,62449.0,0.24035958]
["bitfinex","BTCUSD",1728072156648,0.160118,62454.0,62450.0,0.160126]
["bitfinex","BTCUSD",1728072157120,0.001,62453.0,62450.0,0.166126]
["bitfinex","BTCUSD",1728072157352,0.320227,62456.0,62451.0,0.160124]
["bitfinex","BTCUSD",1728072157576,0.36807719,62456.0,62451.0,0.160124]
["bitfinex","BTCUSD",1728072157807,0.160119,62454.0,62450.0,0.002]
["bitfinex","BTCUSD",1728072158334,0.160121,62453.0,62450.0,0.002]
["bitfinex","BTCUSD",1728072159023,0.160121,62453.0,62450.0,0.004]
["bitfinex","BTCUSD",1728072159263,0.160121,62453.0,62451.0,0.002]
["bitfinex","BTCUSD",1728072159747,0.161121,62453.0,62450.0,0.004]
["bitfinex","BTCUSD",1728072160218,0.162121,62453.0,62450.0,0.006]
["bitfinex","BTCUSD",1728072160426,0.161121,62453.0,62450.0,0.002]
["bitfinex","BTCUSD",1728072160663,0.162121,62453.0,62451.0,0.004]
["bitfinex","BTCUSD",1728072161916,0.161121,62453.0,62450.0,0.002]
["bitfinex","BTCUSD",1728072162085,0.161121,62453.0,62450.0,0.004]
["bitfinex","BTCUSD",1728072162294,0.162121,62453.0,62451.0,0.002]
["bitfinex","BTCUSD",1728072162893,0.162121,62453.0,62451.0,0.004]
["bitfinex","BTCUSD",1728072163107,0.163121,62453.0,62451.0,0.004]
["bitfinex","BTCUSD",1728072163305,0.21097119,62453.0,62451.0,0.004]
["bitfinex","BTCUSD",1728072163695,0.21097119,62453.0,62452.0,0.1204148]
["bitfinex","BTCUSD",1728072163696,0.20997019,62453.0,62452.0,0.1204148]
["bitfinex","BTCUSD",1728072164156,0.21097019,62453.0,62452.0,0.1204148]
["bitfinex","BTCUSD",1728072165135,0.20797019,62453.0,62452.0,0.1204148]
["bitfinex","BTCUSD",1728072165562,0.20997019,62453.0,62452.0,0.1264148]
["bitfinex","BTCUSD",1728072166429,0.21004076,62453.0,62452.0,0.1264148]
["bitfinex","BTCUSD",1728072166652,0.16212,62453.0,62452.0,0.1264148]
["bitfinex","BTCUSD",1728072166870,0.16212,62453.0,62452.0,0.6067848]
["bitfinex","BTCUSD",1728072167784,0.002,62453.0,62452.0,0.6067848]
["bitfinex","BTCUSD",1728072169573,0.07388115,62453.0,62452.0,0.6067848]
["bitfinex","BTCUSD",1728072171125,0.07389866,62453.0,62452.0,0.6067848]
["bitfinex","BTCUSD",1728072172707,0.002,62453.0,62452.0,0.6067848]
["bitfinex","BTCUSD",1728072172965,0.002,62453.0,62452.0,0.8462068]
["bitfinex","BTCUSD",1728072173207,0.002,62453.0,62452.0,0.95770179]
["bitfinex","BTCUSD",1728072173898,0.002,62453.0,62452.0,0.98597847]
["bitfinex","BTCUSD",1728072174376,0.001,62453.0,62452.0,0.95570179]
["bitfinex","BTCUSD",1728072174604,0.002,62453.0,62452.0,0.96270179]
["bitfinex","BTCUSD",1728072175064,0.001,62453.0,62452.0,0.95570179]
["bitfinex","BTCUSD",1728072175527,0.001,62453.0,62452.0,0.95870179]
["bitfinex","BTCUSD",1728072175757,0.001,62453.0,62452.0,0.96970179]
["bitfinex","BTCUSD",1728072175758,0.002,62453.0,62452.0,0.96970179]
["bitfinex","BTCUSD",1728072175989,0.002,62453.0,62452.0,0.95870179]
["bitfinex","BTCUSD",1728072175990,0.001,62453.0,62452.0,0.95870179]
["bitfinex","BTCUSD",1728072176213,0.001,62453.0,62452.0,0.95842908]
["bitfinex","BTCUSD",1728072176446,0.002,62453.0,62452.0,0.97242908]
["bitfinex","BTCUSD",1728072176711,0.002,62453.0,62452.0,0.97442908]
["bitfinex","BTCUSD",1728072176958,0.002,62453.0,62452.0,1.13561579]
["bitfinex","BTCUSD",1728072177466,0.002,62453.0,62452.0,1.13761579]
["bitfinex","BTCUSD",1728072177713,0.001,62453.0,62452.0,1.13061579]
["bitfinex","BTCUSD",1728072177930,0.002,62453.0,62452.0,1.13761579]
["bitfinex","BTCUSD",1728072178384,0.000821,62454.0,62453.0,0.002]
["bitfinex","BTCUSD",1728072178604,0.000821,62454.0,62453.0,0.82820228]
["bitfinex","BTCUSD",1728072179361,0.000821,62454.0,62453.0,0.99138899]
["bitfinex","BTCUSD",1728072179576,0.000821,62454.0,62453.0,0.99179511]
["bitfinex","BTCUSD",1728072180064,0.001821,62454.0,62453.0,1.1891629]
["bitfinex","BTCUSD",1728072180288,0.001821,62454.0,62453.0,1.18914278]
["bitfinex","BTCUSD",1728072181316,0.000822,62469.0,62468.0,0.41844879]
["bitfinex","BTCUSD",1728072181529,0.000822,62469.0,62468.0,0.99419879]
["bitfinex","BTCUSD",1728072181756,0.000822,62469.0,62468.0,1.01199586]
["bitfinex","BTCUSD",1728072181996,0.000822,62469.0,62468.0,1.01399586]
["bitfinex","BTCUSD",1728072182430,0.000822,62469.0,62468.0,1.01199586]
["bitfinex","BTCUSD",1728072182655,0.001822,62469.0,62468.0,1.02599586]
["bitfinex","BTCUSD",1728072183342,0.001822,62469.0,62468.0,1.02799586]
["bitfinex","BTCUSD",1728072183569,0.000822,62469.0,62468.0,1.01399586]
["bitfinex","BTCUSD",1728072183829,0.001822,62469.0,62468.0,1.02799586]
["bitfinex","BTCUSD",1728072184081,0.002822,62469.0,62468.0,1.04199586]
["bitfinex","BTCUSD",1728072184286,0.001822,62469.0,62468.0,1.00819879]
["bitfinex","BTCUSD",1728072185220,0.001822,62469.0,62468.0,1.02219879]
["bitfinex","BTCUSD",1728072185434,0.000822,62469.0,62468.0,0.99419879]
["bitfinex","BTCUSD",1728072185894,0.000822,62469.0,62468.0,1.00819879]
["bitfinex","BTCUSD",1728072186129,0.000822,62469.0,62468.0,0.99419879]
["bitfinex","BTCUSD",1728072186351,0.000822,62469.0,62468.0,1.00819879]
["bitfinex","BTCUSD",1728072186788,0.001822,62469.0,62468.0,1.02419879]
["bitfinex","BTCUSD",1728072187026,0.001822,62469.0,62468.0,1.03819879]
["bitfinex","BTCUSD",1728072187250,0.000822,62469.0,62468.0,1.02219879]
["bitfinex","BTCUSD",1728072187470,0.000822,62469.0,62468.0,1.03619879]
["bitfinex","BTCUSD",1728072187733,0.001822,62469.0,62468.0,1.03619879]
["bitfinex","BTCUSD",1728072187942,0.000822,62469.0,62468.0,1.02219879]
["bitfinex","BTCUSD",1728072188192,0.000822,62469.0,62468.0,0.99419879]
["bitfinex","BTCUSD",1728072188411,0.001822,62469.0,62468.0,1.02219879]
["bitfinex","BTCUSD",1728072188633,0.001822,62469.0,62468.0,1.00819879]
["bitfinex","BTCUSD",1728072189153,0.001822,62469.0,62468.0,1.02219879]
["bitfinex","BTCUSD",1728072193837,0.001822,62469.0,62468.0,1.2903855]
["bitfinex","BTCUSD",1728072194056,0.000822,62487.0,62486.0,0.160035]
["bitfinex","BTCUSD",1728072194275,0.000822,62487.0,62486.0,0.640145]
["bitfinex","BTCUSD",1728072196309,0.003822,62487.0,62486.0,0.640145]
["bitfinex","BTCUSD",1728072197189,0.000822,62487.0,62486.0,0.640145]
["bitfinex","BTCUSD",1728072197408,0.000822,62487.0,62486.0,0.641145]
["bitfinex","BTCUSD",1728072197848,0.000822,62487.0,62486.0,0.48111]
["bitfinex","BTCUSD",1728072198048,0.000822,62487.0,62486.0,0.644145]
["bitfinex","BTCUSD",1728072198519,0.000822,62487.0,62486.0,0.48411]
["bitfinex","BTCUSD",1728072200264,0.000822,62487.0,62486.0,0.644145]
["bitfinex","BTCUSD",1728072201810,0.000822,62487.0,62486.0,0.76440951]
["bitfinex","BTCUSD",1728072202272,0.000822,62487.0,62486.0,0.60437451]
["bitfinex","BTCUSD",1728072202477,0.000822,62487.0,62486.0,0.76440951]
["bitfinex","BTCUSD",1728072204231,0.000822,62487.0,62486.0,0.60437451]
["bitfinex","BTCUSD",1728072206423,0.000822,62487.0,62486.0,0.76440951]
["bitfinex","BTCUSD",1728072207065,0.000822,62487.0,62486.0,0.78088014]
["bitfinex","BTCUSD",1728072207304,0.000822,62487.0,62486.0,0.85898014]
["bitfinex","BTCUSD",1728072207531,0.000822,62487.0,62486.0,0.95808014]
["bitfinex","BTCUSD",1728072207772,0.000822,62487.0,62486.0,0.95508014]
["bitfinex","BTCUSD",1728072207979,0.000822,62487.0,62486.0,0.96508014]
["bitfinex","BTCUSD",1728072208222,0.000822,62487.0,62486.0,0.95408014]
["bitfinex","BTCUSD",1728072208645,0.000822,62487.0,62486.0,0.97442947]
["bitfinex","BTCUSD",1728072209457,0.001822,62487.0,62486.0,0.98542947]
["bitfinex","BTCUSD",1728072210854,0.001822,62487.0,62486.0,0.98517724]
["bitfinex","BTCUSD",1728072213223,0.001822,62487.0,62486.0,0.97882791]
["bitfinex","BTCUSD",1728072214380,0.001822,62487.0,62486.0,0.96160951]
["bitfinex","BTCUSD",1728072214616,0.001822,62487.0,62486.0,0.97884601]
["bitfinex","BTCUSD",1728072217906,0.001822,62487.0,62486.0,1.14203272]
["bitfinex","BTCUSD",1728072218825,0.000822,62487.0,62486.0,1.11703272]
["bitfinex","BTCUSD",1728072219046,0.001822,62487.0,62486.0,1.13303272]
["bitfinex","BTCUSD",1728072219272,0.001822,62487.0,62486.0,1.14703272]
["bitfinex","BTCUSD",1728072221694,0.001822,62487.0,62486.0,1.1468825]
["bitfinex","BTCUSD",1728072222149,0.001822,62487.0,62486.0,1.1448825]
["bitfinex","BTCUSD",1728072223116,0.001822,62487.0,62486.0,1.2678825]
["bitfinex","BTCUSD",1728072223322,0.000822,62501.0,62500.0,0.35996451]
["bitfinex","BTCUSD",1728072223529,0.000822,62501.0,62500.0,0.85705079]
["bitfinex","BTCUSD",1728072224985,0.000822,62501.0,62500.0,0.87105079]
["bitfinex","BTCUSD",1728072225226,0.000822,62501.0,62500.0,0.86296451]
["bitfinex","BTCUSD",1728072225426,0.000822,62501.0,62500.0,1.0430088]
["bitfinex","BTCUSD",1728072225625,0.001644,62510.0,62509.0,0.236676]
["bitfinex","BTCUSD",1728072225863,0.001644,62510.0,62509.0,0.84006939]
["bitfinex","BTCUSD",1728072226009,0.001644,62510.0,62509.0,0.83687051]
["bitfinex","BTCUSD",1728072226418,0.001644,62510.0,62509.0,0.716606]
["bitfinex","BTCUSD",1728072226617,0.001644,62510.0,62509.0,0.83687051]
["bitfinex","BTCUSD",1728072226904,0.001644,62510.0,62509.0,0.84287051]
["bitfinex","BTCUSD",1728072227449,0.001644,62510.0,62509.0,1.2464168]
["bitfinex","BTCUSD",1728072227651,0.001644,62510.0,62509.0,1.02289332]
["bitfinex","BTCUSD",1728072227873,0.001644,62510.0,62509.0,1.03889332]
["bitfinex","BTCUSD",1728072228038,0.001644,62510.0,62509.0,1.01689332]
["bitfinex","BTCUSD",1728072228280,0.001644,62510.0,62509.0,1.00005722]
["bitfinex","BTCUSD",1728072228486,0.001644,62510.0,62509.0,1.02305722]
["bitfinex","BTCUSD",1728072228858,0.001644,62510.0,62509.0,1.01005722]
["bitfinex","BTCUSD",1728072229052,0.001644,62510.0,62509.0,1.01405722]
["bitfinex","BTCUSD",1728072229265,0.001644,62510.0,62509.0,1.02805722]
["bitfinex","BTCUSD",1728072229709,0.001644,62510.0,62509.0,1.0908201]
["bitfinex","BTCUSD",1728072231540,0.001644,62510.0,62509.0,0.92763339]
["bitfinex","BTCUSD",1728072231758,0.161618,62510.0,62509.0,0.50793]
["bitfinex","BTCUSD",1728072231979,0.001644,62510.0,62509.0,0.50793]
["bitfinex","BTCUSD",1728072232214,0.257618,62510.0,62509.0,0.50793]
["bitfinex","BTCUSD",1728072232452,0.257618,62510.0,62509.0,0.49393]
["bitfinex","BTCUSD",1728072232961,0.257618,62510.0,62509.0,0.48593]
["bitfinex","BTCUSD",1728072233461,0.257618,62510.0,62509.0,0.48993]
["bitfinex","BTCUSD",1728072234671,0.257618,62510.0,62509.0,0.48393]
["bitfinex","BTCUSD",1728072235071,0.257618,62510.0,62509.0,0.47993]
["bitfinex","BTCUSD",1728072235475,0.258618,62510.0,62509.0,0.47993]
["bitfinex","BTCUSD",1728072239528,0.002644,62510.0,62509.0,0.47993]
["bitfinex","BTCUSD",1728072239792,0.002644,62510.0,62509.0,0.639906]
["bitfinex","BTCUSD",1728072241830,0.001644,62510.0,62509.0,0.66930882]
["bitfinex","BTCUSD",1728072242066,0.001644,62510.0,62509.0,0.651906]
["bitfinex","BTCUSD",1728072242303,0.001644,62510.0,62509.0,0.68669206]
["bitfinex","BTCUSD",1728072242548,0.001644,62510.0,62509.0,0.66929771]
["bitfinex","BTCUSD",1728072242761,0.001644,62510.0,62509.0,0.84893339]
["bitfinex","BTCUSD",1728072244862,0.001644,62510.0,62509.0,0.665906]
["bitfinex","BTCUSD",1728072264715,0.161618,62510.0,62509.0,0.50593]
["bitfinex","BTCUSD",1728072264955,0.001644,62510.0,62509.0,0.50593]
["bitfinex","BTCUSD",1728072265378,0.04957705,62510.0,62509.0,0.50593]
["bitfinex","BTCUSD",1728072265783,0.04957705,62510.0,62509.0,0.665906]
["bitfinex","BTCUSD",1728072266216,0.001644,62510.0,62509.0,0.665906]
["bitfinex","BTCUSD",1728072266465,0.04957705,62510.0,62509.0,0.665906]
["bitfinex","BTCUSD",1728072269285,0.001644,62510.0,62509.0,0.665906]
["bitfinex","BTCUSD",1728072269522,0.04959432,62510.0,62509.0,0.665906]
["bitfinex","BTCUSD",1728072270006,0.04959432,62510.0,62509.0,0.50593]
["bitfinex","BTCUSD",1728072270226,0.001644,62510.0,62509.0,0.50593]
["bitfinex","BTCUSD",1728072271450,0.001644,62510.0,62509.0,0.665906]
["bitfinex","BTCUSD",1728072271639,0.001644,62510.0,62509.0,0.50593]
["bitfinex","BTCUSD",1728072271867,0.001644,62510.0,62509.0,0.665906]
["bitfinex","BTCUSD",1728072273038,0.001644,62510.0,62509.0,0.50593]
["bitfinex","BTCUSD",1728072273480,0.001644,62510.0,62509.0,0.665906]
["bitfinex","BTCUSD",1728072274293,0.001644,62510.0,62509.0,0.50593]
["bitfinex","BTCUSD",1728072275344,0.07355481,62510.0,62509.0,0.50593]
["bitfinex","BTCUSD",1728072276005,0.07355481,62510.0,62509.0,0.665906]
["bitfinex","BTCUSD",1728072277306,0.001644,62510.0,62509.0,0.665906]
["bitfinex","BTCUSD",1728072277758,0.04960925,62510.0,62509.0,0.665906]
["bitfinex","BTCUSD",1728072278214,0.001644,62510.0,62509.0,0.665906]
["bitfinex","BTCUSD",1728072278472,0.04960925,62510.0,62509.0,0.665906]
["bitfinex","BTCUSD",1728072278687,0.001644,62510.0,62509.0,0.665906]
["bitfinex","BTCUSD",1728072280481,0.07359188,62510.0,62509.0,0.665906]
["bitfinex","BTCUSD",1728072280901,0.07359188,62510.0,62509.0,0.50593]
["bitfinex","BTCUSD",1728072281166,0.23356588,62510.0,62509.0,0.50593]
["bitfinex","BTCUSD",1728072281401,0.74671692,62510.0,62509.0,0.50593]
["bitfinex","BTCUSD",1728072281683,0.96523813,62510.0,62509.0,0.50593]
["bitfinex","BTCUSD",1728072282109,0.96523813,62510.0,62509.0,0.49393]
["bitfinex","BTCUSD",1728072282356,0.68355584,62510.0,62509.0,0.48393]
["bitfinex","BTCUSD",1728072282568,0.68355584,62510.0,62509.0,0.49093]
["bitfinex","BTCUSD",1728072283023,0.68355584,62510.0,62509.0,0.48393]
["bitfinex","BTCUSD",1728072283237,0.96893184,62510.0,62509.0,0.48393]
["bitfinex","BTCUSD",1728072283454,0.68465575,62510.0,62509.0,0.48393]
["bitfinex","BTCUSD",1728072283673,0.68365575,62510.0,62509.0,0.48393]
["bitfinex","BTCUSD",1728072283894,0.96903175,62510.0,62509.0,0.47993]
["bitfinex","BTCUSD",1728072284109,0.96903175,62510.0,62509.0,0.48093]
["bitfinex","BTCUSD",1728072284329,0.96803175,62510.0,62509.0,0.48093]
["bitfinex","BTCUSD",1728072284567,0.96803175,62510.0,62509.0,0.47993]
["bitfinex","BTCUSD",1728072284801,0.96803175,62510.0,62509.0,0.48093]
["bitfinex","BTCUSD",1728072285300,0.96803175,62510.0,62509.0,0.47993]
["bitfinex","BTCUSD",1728072285525,0.97003175,62510.0,62509.0,0.47993]
["bitfinex","BTCUSD",1728072285768,6.02003175,62510.0,62509.0,0.48093]
["bitfinex","BTCUSD",1728072285981,6.01803175,62510.0,62509.0,0.48093]
["bitfinex","BTCUSD",1728072286219,6.02503175,62510.0,62509.0,0.48193]
["bitfinex","BTCUSD",1728072286440,6.02503175,62510.0,62509.0,0.48093]
["bitfinex","BTCUSD",1728072286656,6.03303175,62510.0,62509.0,0.48193]
["bitfinex","BTCUSD",1728072286907,6.03301742,62510.0,62509.0,0.48193]
["bitfinex","BTCUSD",1728072287341,2.33701742,62510.0,62509.0,0.48193]
["bitfinex","BTCUSD",1728072287472,1.84701742,62510.0,62509.0,0.48193]
["bitfinex","BTCUSD",1728072288738,1.33801742,62510.0,62509.0,0.48193]
["bitfinex","BTCUSD",1728072289120,1.24101742,62510.0,62509.0,0.48193]
["bitfinex","BTCUSD",1728072289326,1.22601742,62510.0,62509.0,0.48193]
["bitfinex","BTCUSD",1728072289762,1.19301742,62510.0,62509.0,0.48193]
["bitfinex","BTCUSD",1728072290209,1.19301768,62510.0,62509.0,0.48193]
["bitfinex","BTCUSD",1728072291506,1.19283888,62510.0,62509.0,0.48193]
["bitfinex","BTCUSD",1728072291743,0.98283888,62510.0,62509.0,0.48193]
["bitfinex","BTCUSD",1728072292202,0.69856718,62510.0,62509.0,0.48193]
["bitfinex","BTCUSD",1728072293500,0.69855258,62510.0,62509.0,0.48193]
["bitfinex","BTCUSD",1728072294057,0.69855257,62510.0,62509.0,0.48193]
["bitfinex","BTCUSD",1728072294693,0.84220592,62510.0,62509.0,0.48193]
["bitfinex","BTCUSD",1728072296891,0.74350594,62510.0,62509.0,0.48193]
["bitfinex","BTCUSD",1728072297335,0.61646664,62510.0,62509.0,0.48193]
["bitfinex","BTCUSD",1728072300424,0.59985259,62510.0,62509.0,0.48193]
["bitfinex","BTCUSD",1728072300609,0.61646093,62510.0,62509.0,0.48193]
["bitfinex","BTCUSD",1728072301574,0.76011428,62510.0,62509.0,0.48193]
["bitfinex","BTCUSD",1728072302452,0.61646093,62510.0,62509.0,0.48193]
["bitfinex","BTCUSD",1728072302891,0.76011428,62510.0,62509.0,0.48193]
["bitfinex","BTCUSD",1728072303348,0.76011629,62510.0,62509.0,0.48193]
["bitfinex","BTCUSD",1728072303790,0.73672418,62510.0,62509.0,0.48193]
["bitfinex","BTCUSD",1728072304000,6.07262497,62510.0,62509.0,0.48193]
["bitfinex","BTCUSD",1728072304663,6.0722298,62510.0,62509.0,0.48193]
["bitfinex","BTCUSD",1728072305366,6.0702298,62510.0,62509.0,0.48193]
["bitfinex","BTCUSD",1728072306316,6.05361945,62510.0,62509.0,0.48193]
["bitfinex","BTCUSD",1728072306523,6.07022955,62510.0,62509.0,0.48193]
["bitfinex","BTCUSD",1728072307655,5.930126,62510.0,62509.0,0.48193]
["bitfinex","BTCUSD",1728072308106,6.07060566,62510.0,62509.0,0.48193]
["bitfinex","BTCUSD",1728072308538,6.21433597,62510.0,62509.0,0.48193]
["bitfinex","BTCUSD",1728072308753,5.93013504,62510.0,62509.0,0.48193]
["bitfinex","BTCUSD",1728072308998,6.0705344,62510.0,62509.0,0.48193]
["bitfinex","BTCUSD",1728072310591,2.10527316,62510.0,62509.0,0.48193]
["bitfinex","BTCUSD",1728072310809,0.80517316,62510.0,62509.0,0.48193]
["bitfinex","BTCUSD",1728072311031,0.52104349,62510.0,62509.0,0.48193]
["bitfinex","BTCUSD",1728072311765,0.64130473,62510.0,62509.0,0.48193]
["bitfinex","BTCUSD",1728072312003,0.59961125,62510.0,62509.0,0.48193]
["bitfinex","BTCUSD",1728072312204,0.59961125,62510.0,62509.0,0.48093]
["bitfinex","BTCUSD",1728072312430,0.58961125,62510.0,62509.0,0.47993]
["bitfinex","BTCUSD",1728072312932,0.58761125,62510.0,62509.0,0.47993]
["bitfinex","BTCUSD",1728072313168,0.58761125,62510.0,62509.0,0.48093]
["bitfinex","BTCUSD",1728072313377,0.62169656,62510.0,62509.0,0.48093]
["bitfinex","BTCUSD",1728072313567,0.61869656,62510.0,62509.0,0.47993]
["bitfinex","BTCUSD",1728072313814,0.60969656,62510.0,62509.0,0.47993]
["bitfinex","BTCUSD",1728072314004,0.61669656,62510.0,62509.0,0.48093]
["bitfinex","BTCUSD",1728072314272,0.60969656,62510.0,62509.0,0.47993]
["bitfinex","BTCUSD",1728072315316,0.61969656,62510.0,62509.0,0.47993]
["bitfinex","BTCUSD",1728072315527,0.62869656,62510.0,62509.0,0.47993]
["bitfinex","BTCUSD",1728072316199,6.06292178,62510.0,62509.0,0.47993]
["bitfinex","BTCUSD",1728072316694,6.15642178,62510.0,62509.0,0.47993]
["bitfinex","BTCUSD",1728072317512,6.15442178,62510.0,62509.0,0.47993]
["bitfinex","BTCUSD",1728072318397,6.15842178,62510.0,62509.0,0.47993]
["bitfinex","BTCUSD",1728072320753,6.16042178,62510.0,62509.0,0.47993]
["bitfinex","BTCUSD",1728072320957,6.17710103,62510.0,62509.0,0.47993]
["bitfinex","BTCUSD",1728072321160,6.34028774,62510.0,62509.0,0.47993]
["bitfinex","BTCUSD",1728072323416,5.85313051,62510.0,62509.0,0.47993]
["bitfinex","BTCUSD",1728072323619,6.33866762,62510.0,62509.0,0.47993]
["bitfinex","BTCUSD",1728072325249,6.74352826,62510.0,62509.0,0.47993]
["bitfinex","BTCUSD",1728072326111,6.74151789,62510.0,62509.0,0.47993]
["bitfinex","BTCUSD",1728072326681,6.57833118,62510.0,62509.0,0.47993]
["bitfinex","BTCUSD",1728072327147,6.58033118,62510.0,62509.0,0.47993]
["bitfinex","BTCUSD",1728072328839,6.57833118,62510.0,62509.0,0.47993]
["bitfinex","BTCUSD",1728072329688,6.57837233,62510.0,62509.0,0.47993]
["bitfinex","BTCUSD",1728072329907,6.49957233,62510.0,62509.0,0.47993]
["bitfinex","BTCUSD",1728072330549,6.54969384,62510.0,62509.0,0.47993]
["bitfinex","BTCUSD",1728072331408,6.5502543,62510.0,62509.0,0.47993]
["bitfinex","BTCUSD",1728072331825,6.55639312,62510.0,62509.0,0.47993]
["bitfinex","BTCUSD",1728072332757,6.71957983,62510.0,62509.0,0.47993]
["bitfinex","BTCUSD",1728072333047,6.7028698,62510.0,62509.0,0.47993]
["bitfinex","BTCUSD",1728072333261,6.72158946,62510.0,62509.0,0.47993]
["bitfinex","BTCUSD",1728072333719,6.7383096,62510.0,62509.0,0.47993]
["bitfinex","BTCUSD",1728072333939,6.89038994,62510.0,62509.0,0.47993]
["bitfinex","BTCUSD",1728072334130,6.72158994,62510.0,62509.0,0.47993]
["bitfinex","BTCUSD",1728072335870,6.71958994,62510.0,62509.0,0.47993]
["bitfinex","BTCUSD",1728072336321,6.7028698,62510.0,62509.0,0.47993]
["bitfinex","BTCUSD",1728072336543,6.7196324,62510.0,62509.0,0.47993]
["bitfinex","BTCUSD",1728072336838,6.7216324,62510.0,62509.0,0.47993]
["bitfinex","BTCUSD",1728072337295,0.40525324,62503.0,62502.0,0.00164]
["bitfinex","BTCUSD",1728072337513,5.84825649,62503.0,62502.0,0.00164]
["bitfinex","BTCUSD",1728072337726,6.13794563,62503.0,62502.0,0.00164]
["bitfinex","BTCUSD",1728072337942,6.16303767,62503.0,62502.0,0.00164]
["bitfinex","BTCUSD",1728072338387,6.18813271,62503.0,62502.0,0.00164]
["bitfinex","BTCUSD",1728072338603,6.34931942,62503.0,62502.0,0.00164]
["bitfinex","BTCUSD",1728072338806,6.36331942,62503.0,62502.0,0.00164]
["bitfinex","BTCUSD",1728072339436,6.37731942,62503.0,62502.0,0.00164]
["bitfinex","BTCUSD",1728072339704,6.36331942,62503.0,62502.0,0.00164]
["bitfinex","BTCUSD",1728072340150,6.37731942,62503.0,62502.0,0.00164]
["bitfinex","BTCUSD",1728072340381,6.36331942,62503.0,62502.0,0.00164]
["bitfinex","BTCUSD",1728072340828,6.37731942,62503.0,62502.0,0.00164]
["bitfinex","BTCUSD",1728072342813,6.210862,62503.0,62502.0,0.00164]
["bitfinex","BTCUSD",1728072343036,6.21077467,62503.0,62502.0,0.00164]
["bitfinex","BTCUSD",1728072343736,6.22742801,62503.0,62502.0,0.00164]
["bitfinex","BTCUSD",1728072344178,6.21075274,62503.0,62502.0,0.00164]
["bitfinex","BTCUSD",1728072344853,6.12825274,62503.0,62502.0,0.00164]
["bitfinex","BTCUSD",1728072345062,6.29143945,62503.0,62502.0,0.00164]
["bitfinex","BTCUSD",1728072347236,6.29143945,62503.0,62494.0,0.24035958]
["bitfinex","BTCUSD",1728072347237,0.160012,62495.0,62494.0,0.24035958]
["bitfinex","BTCUSD",1728072347457,0.59788153,62495.0,62494.0,0.24035958]
["bitfinex","BTCUSD",1728072347671,0.60397926,62495.0,62494.0,0.24035958]
["bitfinex","BTCUSD",1728072347884,0.1,62494.0,62487.0,0.32315958]
["bitfinex","BTCUSD",1728072348097,0.28029124,62488.0,62487.0,0.0828]
["bitfinex","BTCUSD",1728072348285,0.49789933,62488.0,62487.0,0.0828]
["bitfinex","BTCUSD",1728072348567,0.50398921,62488.0,62487.0,0.0828]
["bitfinex","BTCUSD",1728072349245,0.53408151,62488.0,62487.0,0.0828]
["bitfinex","BTCUSD",1728072349661,0.53404478,62488.0,62487.0,0.0828]
["bitfinex","BTCUSD",1728072350794,0.54004478,62488.0,62487.0,0.0828]
["bitfinex","BTCUSD",1728072352341,0.53958797,62488.0,62487.0,0.0828]
["bitfinex","BTCUSD",1728072352568,0.41932673,62488.0,62487.0,0.0828]
["bitfinex","BTCUSD",1728072353453,0.40271012,62488.0,62487.0,0.0828]
["bitfinex","BTCUSD",1728072353689,0.41931796,62488.0,62487.0,0.0828]
["bitfinex","BTCUSD",1728072354520,0.41931796,62488.0,62487.0,0.084442]
["bitfinex","BTCUSD",1728072355333,0.68250467,62488.0,62487.0,0.084442]
["bitfinex","BTCUSD",1728072355913,0.84916196,62488.0,62487.0,0.001642]
["bitfinex","BTCUSD",1728072356180,0.98596201,62488.0,62487.0,0.001642]
["bitfinex","BTCUSD",1728072356410,0.70550467,62488.0,62487.0,0.001642]
["bitfinex","BTCUSD",1728072356841,5.74950467,62488.0,62487.0,0.001642]
["bitfinex","BTCUSD",1728072357057,6.02996201,62488.0,62487.0,0.001642]
["bitfinex","BTCUSD",1728072357272,0.160056,62478.0,62477.0,0.1712]
["bitfinex","BTCUSD",1728072357481,0.49681706,62478.0,62477.0,0.1712]
["bitfinex","BTCUSD",1728072357693,0.50289004,62478.0,62477.0,0.1712]
["bitfinex","BTCUSD",1728072358057,0.34283404,62478.0,62477.0,0.1712]
["bitfinex","BTCUSD",1728072358278,0.31886685,62478.0,62477.0,0.1712]
["bitfinex","BTCUSD",1728072358436,0.09445139,62478.0,62477.0,0.1712]
["bitfinex","BTCUSD",1728072358677,0.02268082,62478.0,62477.0,0.1712]
["bitfinex","BTCUSD",1728072358860,0.02268082,62478.0,62477.0,0.1732]
["bitfinex","BTCUSD",1728072359317,0.18273682,62478.0,62477.0,0.1732]
["bitfinex","BTCUSD",1728072359535,0.25450739,62478.0,62477.0,0.1732]
["bitfinex","BTCUSD",1728072359756,0.25550739,62478.0,62477.0,0.1732]
["bitfinex","BTCUSD",1728072360391,0.18373682,62478.0,62477.0,0.1732]
["bitfinex","BTCUSD",1728072360608,0.25550739,62478.0,62477.0,0.1732]
["bitfinex","BTCUSD",1728072361046,0.25550739,62478.0,62477.0,0.1712]
["bitfinex","BTCUSD",1728072361272,0.25550876,62478.0,62477.0,0.1712]
["bitfinex","BTCUSD",1728072361500,0.18373682,62478.0,62477.0,0.1712]
["bitfinex","BTCUSD",1728072361732,0.16712898,62478.0,62477.0,0.1712]
["bitfinex","BTCUSD",1728072361968,0.16712898,62478.0,62477.0,0.331258]
["bitfinex","BTCUSD",1728072361969,0.05492247,62478.0,62477.0,0.331258]
["bitfinex","BTCUSD",1728072362186,0.00607298,62478.0,62477.0,0.331258]
["bitfinex","BTCUSD",1728072362436,0.01661044,62478.0,62477.0,0.331258]
["bitfinex","BTCUSD",1728072362894,0.01661044,62478.0,62477.0,0.333258]
["bitfinex","BTCUSD",1728072363119,0.02268391,62478.0,62477.0,0.333258]
["bitfinex","BTCUSD",1728072363568,0.02368391,62478.0,62477.0,0.333258]
["bitfinex","BTCUSD",1728072364268,0.02368391,62478.0,62477.0,0.1732]
["bitfinex","BTCUSD",1728072365645,0.18373991,62478.0,62477.0,0.1732]
["bitfinex","BTCUSD",1728072366090,0.02368391,62478.0,62477.0,0.1732]
["bitfinex","BTCUSD",1728072366584,0.02368391,62478.0,62477.0,0.333258]
["bitfinex","BTCUSD",1728072366811,0.02368391,62478.0,62477.0,0.3349]
["bitfinex","BTCUSD",1728072367293,0.02368391,62478.0,62477.0,0.174842]
["bitfinex","BTCUSD",1728072367754,0.02368391,62478.0,62477.0,0.3349]
["bitfinex","BTCUSD",1728072367961,0.02368391,62478.0,62477.0,0.174842]
["bitfinex","BTCUSD",1728072368400,0.00707347,62478.0,62477.0,0.174842]
["bitfinex","BTCUSD",1728072368626,0.02376074,62478.0,62477.0,0.174842]
["bitfinex","BTCUSD",1728072368905,0.02376074,62478.0,62477.0,0.3349]
["bitfinex","BTCUSD",1728072369320,0.01768727,62478.0,62477.0,0.3349]
["bitfinex","BTCUSD",1728072370219,0.01668727,62478.0,62477.0,0.3349]
["bitfinex","BTCUSD",1728072370424,0.01668727,62478.0,62477.0,0.81507]
["bitfinex","BTCUSD",1728072371740,0.01668727,62478.0,62477.0,0.81907]
["bitfinex","BTCUSD",1728072371981,0.01674048,62478.0,62477.0,0.82217]
["bitfinex","BTCUSD",1728072372407,0.01673884,62478.0,62477.0,0.72437]
["bitfinex","BTCUSD",1728072372643,0.01873884,62478.0,62477.0,0.82917]
["bitfinex","BTCUSD",1728072373308,0.01773884,62478.0,62477.0,0.82817]
["bitfinex","BTCUSD",1728072373759,0.01873884,62478.0,62477.0,0.82917]
["bitfinex","BTCUSD",1728072375147,0.0187783,62478.0,62477.0,0.82917]
["bitfinex","BTCUSD",1728072379624,0.02482434,62478.0,62477.0,0.82917]
["bitfinex","BTCUSD",1728072381149,0.0187783,62478.0,62477.0,0.82917]
["bitfinex","BTCUSD",1728072381604,0.01873852,62478.0,62477.0,0.82917]
["bitfinex","BTCUSD",1728072382115,0.002,62478.0,62477.0,0.82917]
["bitfinex","BTCUSD",1728072382348,0.01873852,62478.0,62477.0,0.82917]
["bitfinex","BTCUSD",1728072385781,0.02476803,62478.0,62477.0,0.82917]
["bitfinex","BTCUSD",1728072387618,0.01873852,62478.0,62477.0,0.82917]
["bitfinex","BTCUSD",1728072388281,0.002,62478.0,62477.0,0.82917]
["bitfinex","BTCUSD",1728072388940,0.01873738,62478.0,62477.0,0.84604256]
["bitfinex","BTCUSD",1728072389158,0.01873738,62478.0,62477.0,0.82917]
["bitfinex","BTCUSD",1728072389615,0.01373738,62478.0,62477.0,0.82917]
["bitfinex","BTCUSD",1728072390484,0.01976822,62478.0,62477.0,0.82917]
["bitfinex","BTCUSD",1728072390708,0.00603084,62478.0,62477.0,0.82917]
["bitfinex","BTCUSD",1728072391168,0.04792327,62481.0,62480.0,0.162051]
["bitfinex","BTCUSD",1728072391408,0.05395789,62481.0,62480.0,0.28231224]
["bitfinex","BTCUSD",1728072392060,0.00603462,62481.0,62480.0,0.28231224]
["bitfinex","BTCUSD",1728072392294,0.00803462,62481.0,62480.0,0.28831224]
["bitfinex","BTCUSD",1728072393164,0.002,62481.0,62480.0,0.28831224]
["bitfinex","BTCUSD",1728072393387,0.002,62481.0,62480.0,0.76846224]
["bitfinex","BTCUSD",1728072396760,0.04789379,62487.0,62480.0,0.60841124]
["bitfinex","BTCUSD",1728072396972,0.36796079,62487.0,62486.0,0.002]
["bitfinex","BTCUSD",1728072397409,0.16003,62488.0,62487.0,0.002]
["bitfinex","BTCUSD",1728072399176,0.16003,62488.0,62487.0,0.004]
["bitfinex","BTCUSD",1728072399380,0.16003,62488.0,62487.0,0.002]
["bitfinex","BTCUSD",1728072399812,0.16003,62488.0,62487.0,0.004]
["bitfinex","BTCUSD",1728072400036,0.160026,62490.0,62489.0,0.002]
["bitfinex","BTCUSD",1728072401111,0.161026,62490.0,62489.0,0.002]
["bitfinex","BTCUSD",1728072401569,0.17778419,62490.0,62489.0,0.002]
["bitfinex","BTCUSD",1728072401987,0.17778419,62490.0,62488.0,0.002]
["bitfinex","BTCUSD",1728072402199,0.16003,62488.0,62487.0,0.002]
["bitfinex","BTCUSD",1728072402414,0.01675819,62488.0,62487.0,0.002]
["bitfinex","BTCUSD",1728072402662,0.17678819,62488.0,62487.0,0.002]
["bitfinex","BTCUSD",1728072402878,0.17760919,62488.0,62487.0,0.002]
["bitfinex","BTCUSD",1728072404205,0.160851,62488.0,62487.0,0.002]
["bitfinex","BTCUSD",1728072404448,0.17761335,62488.0,62487.0,0.002]
["bitfinex","BTCUSD",1728072405822,0.24946182,62488.0,62487.0,0.002]
["bitfinex","BTCUSD",1728072406258,0.37184564,62488.0,62487.0,0.002]
["bitfinex","BTCUSD",1728072407568,0.160033,62487.0,62486.0,0.002]
["bitfinex","BTCUSD",1728072407808,0.37100149,62487.0,62486.0,0.002]
["bitfinex","BTCUSD",1728072409321,0.37100149,62487.0,62486.0,0.004]
["bitfinex","BTCUSD",1728072410920,0.37703747,62487.0,62486.0,0.004]
["bitfinex","BTCUSD",1728072411348,0.21700447,62487.0,62486.0,0.004]
["bitfinex","BTCUSD",1728072411585,0.37703747,62487.0,62486.0,0.004]
["bitfinex","BTCUSD",1728072414414,0.37703747,62487.0,62486.0,0.005642]
["bitfinex","BTCUSD",1728072415525,0.37703747,62487.0,62486.0,0.003642]
["bitfinex","BTCUSD",1728072418097,0.36030127,62487.0,62486.0,0.003642]
["bitfinex","BTCUSD",1728072418098,0.37700814,62487.0,62486.0,0.003642]
["bitfinex","BTCUSD",1728072418328,0.37698849,62487.0,62486.0,0.003642]
["bitfinex","BTCUSD",1728072418565,0.59504973,62487.0,62486.0,0.003642]
["bitfinex","BTCUSD",1728072419004,0.47478849,62487.0,62486.0,0.003642]
["bitfinex","BTCUSD",1728072421251,0.47538874,62487.0,62486.0,0.003642]
["bitfinex","BTCUSD",1728072421492,0.61913644,62487.0,62486.0,0.003642]
["bitfinex","BTCUSD",1728072421706,0.36130344,62487.0,62486.0,0.005642]
["bitfinex","BTCUSD",1728072422146,0.21755574,62487.0,62486.0,0.165677]
["bitfinex","BTCUSD",1728072423025,0.20086852,62487.0,62486.0,0.645787]
["bitfinex","BTCUSD",1728072423237,0.20186852,62487.0,62486.0,0.645787]
["bitfinex","BTCUSD",1728072423489,0.19583254,62487.0,62486.0,0.645787]
["bitfinex","BTCUSD",1728072423699,0.19483254,62487.0,62486.0,0.643787]
["bitfinex","BTCUSD",1728072424796,0.19583254,62487.0,62486.0,0.643787]
["bitfinex","BTCUSD",1728072425008,0.20202182,62487.0,62486.0,0.643787]
["bitfinex","BTCUSD",1728072425430,0.20102182,62487.0,62486.0,0.643787]
["bitfinex","BTCUSD",1728072425713,0.20102182,62487.0,62486.0,0.645787]
["bitfinex","BTCUSD",1728072427484,0.20102182,62487.0,62486.0,0.60601324]
["bitfinex","BTCUSD",1728072427919,0.20102182,62487.0,62486.0,0.76604824]
["bitfinex","BTCUSD",1728072430179,0.21750914,62487.0,62486.0,0.76604824]
["bitfinex","BTCUSD",1728072431072,0.20102182,62487.0,62486.0,0.76604824]
["bitfinex","BTCUSD",1728072431721,0.19483254,62487.0,62486.0,0.76604824]
["bitfinex","BTCUSD",1728072432381,0.20103322,62487.0,62486.0,0.76604824]
["bitfinex","BTCUSD",1728072434265,0.12600161,62487.0,62486.0,0.76604824]
["bitfinex","BTCUSD",1728072434501,0.19483254,62487.0,62486.0,0.92608324]
["bitfinex","BTCUSD",1728072434733,0.20103637,62487.0,62486.0,1.08611824]
["bitfinex","BTCUSD",1728072435671,0.32085817,62487.0,62486.0,1.08611824]
["bitfinex","BTCUSD",1728072438288,0.00620383,62487.0,62486.0,1.08611824]
["bitfinex","BTCUSD",1728072438514,0.09666618,62488.0,62487.0,0.002]
["bitfinex","BTCUSD",1728072438740,0.10287834,62488.0,62487.0,0.642133]
["bitfinex","BTCUSD",1728072439437,0.29840526,62488.0,62487.0,0.642133]
["bitfinex","BTCUSD",1728072439927,0.29840526,62488.0,62487.0,0.643133]
["bitfinex","BTCUSD",1728072440411,0.29836295,62488.0,62487.0,0.643133]
["bitfinex","BTCUSD",1728072440642,0.29836295,62488.0,62487.0,0.642133]
["bitfinex","BTCUSD",1728072440873,0.29836295,62488.0,62487.0,0.643133]
["bitfinex","BTCUSD",1728072441352,0.20253099,62488.0,62487.0,0.643133]
["bitfinex","BTCUSD",1728072442290,0.20353099,62488.0,62487.0,0.642133]
["bitfinex","BTCUSD",1728072442786,0.20453099,62488.0,62487.0,0.648133]
["bitfinex","BTCUSD",1728072444389,0.00903316,62488.0,62487.0,0.648133]
["bitfinex","BTCUSD",1728072445047,0.00903316,62488.0,62487.0,0.76839424]
["bitfinex","BTCUSD",1728072445286,0.002821,62488.0,62487.0,0.76839424]
["bitfinex","BTCUSD",1728072447492,0.07466498,62488.0,62487.0,0.76839424]
["bitfinex","BTCUSD",1728072447712,0.07466498,62488.0,62487.0,0.648133]
["bitfinex","BTCUSD",1728072447978,0.07466498,62488.0,62487.0,0.76839424]
["bitfinex","BTCUSD",1728072448731,0.08229429,62488.0,62487.0,0.76839424]
["bitfinex","BTCUSD",1728072449371,0.07466498,62488.0,62487.0,0.76839424]
["bitfinex","BTCUSD",1728072449581,0.07465955,62488.0,62487.0,0.76839424]
["bitfinex","BTCUSD",1728072450007,0.08229084,62488.0,62487.0,0.76839424]
["bitfinex","BTCUSD",1728072450856,0.07465955,62488.0,62487.0,0.76839424]
["bitfinex","BTCUSD",1728072451321,0.0822938,62488.0,62487.0,0.76839424]
["bitfinex","BTCUSD",1728072451545,0.07465955,62488.0,62487.0,0.76839424]
["bitfinex","BTCUSD",1728072452019,0.0822938,62488.0,62487.0,0.76839424]
["bitfinex","BTCUSD",1728072452729,0.07465955,62488.0,62487.0,0.76839424]
["bitfinex","BTCUSD",1728072453181,0.08228788,62488.0,62487.0,0.76839424]
["bitfinex","BTCUSD",1728072455139,0.07465955,62488.0,62487.0,0.76839424]
["bitfinex","BTCUSD",1728072455367,0.05071157,62488.0,62487.0,0.76839424]
["bitfinex","BTCUSD",1728072456309,0.002821,62488.0,62487.0,0.76839424]
["bitfinex","BTCUSD",1728072457245,0.05071157,62488.0,62487.0,0.76839424]
["bitfinex","BTCUSD",1728072457683,0.002821,62488.0,62487.0,0.76839424]
["bitfinex","BTCUSD",1728072458605,0.0507035,62488.0,62487.0,0.76839424]
["bitfinex","BTCUSD",1728072460222,0.05834115,62488.0,62487.0,0.77003624]
["bitfinex","BTCUSD",1728072461127,0.0507035,62488.0,62487.0,0.77003624]
["bitfinex","BTCUSD",1728072461364,0.05834115,62488.0,62487.0,0.77003624]
["bitfinex","BTCUSD",1728072462996,0.05834115,62488.0,62487.0,0.61000324]
["bitfinex","BTCUSD",1728072463241,0.01045865,62488.0,62487.0,0.61000324]
["bitfinex","BTCUSD",1728072463470,0.46054356,62488.0,62487.0,0.487742]
["bitfinex","BTCUSD",1728072463688,0.53784356,62488.0,62487.0,0.487742]
["bitfinex","BTCUSD",1728072463931,5.71084356,62488.0,62487.0,0.487742]
["bitfinex","BTCUSD",1728072464428,5.75426275,62488.0,62487.0,0.487742]
["bitfinex","BTCUSD",1728072464641,5.89693985,62488.0,62487.0,0.487742]
["bitfinex","BTCUSD",1728072464877,5.89793985,62488.0,62487.0,0.487742]
["bitfinex","BTCUSD",1728072465348,6.06112656,62488.0,62487.0,0.487742]
["bitfinex","BTCUSD",1728072465574,6.07797328,62488.0,62487.0,0.487742]
["bitfinex","BTCUSD",1728072466041,5.93429618,62488.0,62487.0,0.487742]
["bitfinex","BTCUSD",1728072466260,5.93329618,62488.0,62487.0,0.481742]
["bitfinex","BTCUSD",1728072466493,6.04055409,62488.0,62487.0,0.482742]
["bitfinex","BTCUSD",1728072466730,6.06464934,62488.0,62487.0,0.481742]
["bitfinex","BTCUSD",1728072467178,6.09164934,62488.0,62487.0,0.482742]
["bitfinex","BTCUSD",1728072467817,5.92287699,62488.0,62487.0,0.482742]
["bitfinex","BTCUSD",1728072468750,5.96629618,62488.0,62487.0,0.002642]
["bitfinex","BTCUSD",1728072468975,6.40678204,62488.0,62487.0,0.002642]
["bitfinex","BTCUSD",1728072469210,6.26313591,62488.0,62487.0,0.002642]
["bitfinex","BTCUSD",1728072469678,6.40677308,62488.0,62487.0,0.002642]
["bitfinex","BTCUSD",1728072470800,6.26313591,62488.0,62487.0,0.002642]
["bitfinex","BTCUSD",1728072471041,6.4318618,62488.0,62487.0,0.002642]
["bitfinex","BTCUSD",1728072471269,6.2882328,62488.0,62487.0,0.002642]
["bitfinex","BTCUSD",1728072471492,6.43184678,62488.0,62487.0,0.002642]
["bitfinex","BTCUSD",1728072472031,6.27138608,62488.0,62487.0,0.002642]
["bitfinex","BTCUSD",1728072472247,6.2882074,62488.0,62487.0,0.002642]
["bitfinex","BTCUSD",1728072473383,6.43174325,62488.0,62487.0,0.002642]
["bitfinex","BTCUSD",1728072473619,6.14436869,62488.0,62487.0,0.002642]
["bitfinex","BTCUSD",1728072474741,6.28760036,62488.0,62487.0,0.002642]
["bitfinex","BTCUSD",1728072475453,6.26247578,62488.0,62487.0,0.002642]
["bitfinex","BTCUSD",1728072476374,0.265033,62487.0,62486.0,0.001642]
["bitfinex","BTCUSD",1728072476625,0.265033,62487.0,62477.0,0.001642]
["bitfinex","BTCUSD",1728072476626,0.56041724,62478.0,62477.0,0.001642]
["bitfinex","BTCUSD",1728072476873,0.56041724,62478.0,62477.0,1e-06]
["bitfinex","BTCUSD",1728072476874,5.88054106,62478.0,62477.0,1e-06]
["bitfinex","BTCUSD",1728072477130,5.88801644,62478.0,62477.0,1e-06]
["bitfinex","BTCUSD",1728072477347,6.05120315,62478.0,62477.0,1e-06]
["bitfinex","BTCUSD",1728072478010,6.05120315,62478.0,62469.0,0.00164]
["bitfinex","BTCUSD",1728072478011,0.260076,62470.0,62469.0,0.00164]
["bitfinex","BTCUSD",1728072478224,5.51446963,62470.0,62469.0,0.00164]
["bitfinex","BTCUSD",1728072478489,5.6621589,62470.0,62469.0,0.00164]
["bitfinex","BTCUSD",1728072478941,5.66206479,62470.0,62469.0,0.00164]
["bitfinex","BTCUSD",1728072479150,5.8252515,62470.0,62469.0,0.00164]
["bitfinex","BTCUSD",1728072479384,5.82934071,62470.0,62469.0,0.00164]
["bitfinex","BTCUSD",1728072480069,5.574941,62470.0,62469.0,0.00164]
["bitfinex","BTCUSD",1728072480306,5.62273481,62470.0,62469.0,0.00164]
["bitfinex","BTCUSD",1728072480527,5.503141,62470.0,62469.0,0.00164]
["bitfinex","BTCUSD",1728072480760,5.410341,62470.0,62469.0,0.00164]
["bitfinex","BTCUSD",1728072481226,5.39364191,62470.0,62469.0,0.00164]
["bitfinex","BTCUSD",1728072481503,5.41037559,62470.0,62469.0,0.00164]
["bitfinex","BTCUSD",1728072481992,5.39637559,62470.0,62469.0,0.00164]
["bitfinex","BTCUSD",1728072482230,5.38237559,62470.0,62469.0,0.00164]
["bitfinex","BTCUSD",1728072482456,3.14737559,62470.0,62469.0,0.00164]
["bitfinex","BTCUSD",1728072482690,1.27827037,62470.0,62469.0,0.00164]
["bitfinex","BTCUSD",1728072482931,1.25227037,62470.0,62469.0,0.00164]
["bitfinex","BTCUSD",1728072483158,1.27627037,62470.0,62469.0,0.00164]
["bitfinex","BTCUSD",1728072483375,1.26527037,62470.0,62469.0,0.00164]
["bitfinex","BTCUSD",1728072483606,1.25227037,62470.0,62469.0,0.00164]
["bitfinex","BTCUSD",1728072483833,0.30727037,62470.0,62469.0,0.00164]
["bitfinex","BTCUSD",1728072484054,0.28427037,62470.0,62469.0,0.00164]
["bitfinex","BTCUSD",1728072484278,0.30937351,62470.0,62469.0,0.00164]
["bitfinex","BTCUSD",1728072484717,0.31942155,62470.0,62469.0,0.00164]
["bitfinex","BTCUSD",1728072484951,0.33142155,62470.0,62469.0,0.00164]
["bitfinex","BTCUSD",1728072488371,0.31463983,62470.0,62469.0,0.00164]
["bitfinex","BTCUSD",1728072488619,0.33143468,62470.0,62469.0,0.00164]
["bitfinex","BTCUSD",1728072488876,0.3314554,62470.0,62469.0,0.00164]
["bitfinex","BTCUSD",1728072491950,0.31463983,62470.0,62469.0,0.00164]
["bitfinex","BTCUSD",1728072492185,0.33148229,62470.0,62469.0,0.00164]
["bitfinex","BTCUSD",1728072496667,0.49096752,62470.0,62469.0,0.00164]
["bitfinex","BTCUSD",1728072498429,0.48096752,62470.0,62469.0,0.00164]
["bitfinex","BTCUSD",1728072498595,0.46896752,62470.0,62469.0,0.00164]
["bitfinex","BTCUSD",1728072498805,0.48796752,62470.0,62469.0,0.00164]
["bitfinex","BTCUSD",1728072499213,0.49396752,62470.0,62469.0,0.00164]
["bitfinex","BTCUSD",1728072499603,0.48196752,62470.0,62469.0,0.00164]
["bitfinex","BTCUSD",1728072499833,0.46512506,62470.0,62469.0,0.00164]
["bitfinex","BTCUSD",1728072500051,0.48186795,62470.0,62469.0,0.00164]
["bitfinex","BTCUSD",1728072500272,0.48986795,62470.0,62469.0,0.00164]
["bitfinex","BTCUSD",1728072502776,0.37817763,62470.0,62469.0,0.00164]
["bitfinex","BTCUSD",1728072502995,0.38540278,62470.0,62469.0,0.00164]
["bitfinex","BTCUSD",1728072503203,0.30527428,62470.0,62469.0,0.00164]
["bitfinex","BTCUSD",1728072503435,0.63514216,62470.0,62469.0,0.00164]
["bitfinex","BTCUSD",1728072503874,0.51565488,62470.0,62469.0,0.00164]
["bitfinex","BTCUSD",1728072504568,0.53564126,62470.0,62469.0,0.00164]
["bitfinex","BTCUSD",1728072506315,0.51502934,62470.0,62469.0,0.00164]
["bitfinex","BTCUSD",1728072506541,0.54013057,62470.0,62469.0,0.00164]
["bitfinex","BTCUSD",1728072507855,0.68371517,62470.0,62469.0,0.00164]
["bitfinex","BTCUSD",1728072508055,0.54013057,62470.0,62469.0,0.00164]
["bitfinex","BTCUSD",1728072508273,0.83312234,62470.0,62469.0,0.00164]
["bitfinex","BTCUSD",1728072508714,0.83312381,62470.0,62469.0,0.00164]
["bitfinex","BTCUSD",1728072510215,0.81638622,62470.0,62469.0,0.00164]
["bitfinex","BTCUSD",1728072510494,0.83214002,62470.0,62469.0,0.00164]
["bitfinex","BTCUSD",1728072511160,0.99368911,62470.0,62469.0,0.00164]
["bitfinex","BTCUSD",1728072511392,0.99368911,62470.0,62464.0,0.0804]
["bitfinex","BTCUSD",1728072511393,0.260089,62465.0,62464.0,0.0804]
["bitfinex","BTCUSD",1728072511622,0.48590565,62465.0,62464.0,0.0804]
["bitfinex","BTCUSD",1728072511836,0.78523952,62465.0,62464.0,0.0804]
["bitfinex","BTCUSD",1728072512486,0.78524446,62465.0,62464.0,0.0804]
["bitfinex","BTCUSD",1728072512693,0.63894846,62465.0,62464.0,0.0804]
["bitfinex","BTCUSD",1728072512902,0.63994846,62465.0,62464.0,0.0804]
["bitfinex","BTCUSD",1728072513380,0.63995116,62465.0,62464.0,0.0804]
["bitfinex","BTCUSD",1728072513606,0.49656318,62465.0,62464.0,0.0804]
["bitfinex","BTCUSD",1728072515985,0.61603823,62465.0,62464.0,0.0804]
["bitfinex","BTCUSD",1728072516876,0.61607173,62465.0,62464.0,0.0804]
["bitfinex","BTCUSD",1728072517113,0.49659668,62465.0,62464.0,0.0804]
["bitfinex","BTCUSD",1728072517502,0.28753669,62465.0,62464.0,0.0804]
["bitfinex","BTCUSD",1728072518229,0.49497293,62465.0,62464.0,0.0804]
["bitfinex","BTCUSD",1728072518454,0.61445456,62465.0,62464.0,0.0804]
["bitfinex","BTCUSD",1728072518690,0.45436556,62465.0,62464.0,0.0804]
["bitfinex","BTCUSD",1728072518916,0.45436556,62465.0,62464.0,0.0824]
["bitfinex","BTCUSD",1728072518917,0.51445456,62465.0,62464.0,0.0824]
["bitfinex","BTCUSD",1728072519137,0.39497293,62465.0,62464.0,0.0824]
["bitfinex","BTCUSD",1728072519353,0.39497293,62465.0,62464.0,0.0804]
["bitfinex","BTCUSD",1728072519561,0.51445456,62465.0,62464.0,0.0804]
["bitfinex","BTCUSD",1728072519834,0.35401223,62465.0,62464.0,0.0804]
["bitfinex","BTCUSD",1728072520022,0.26453214,62465.0,62464.0,0.0804]
["bitfinex","BTCUSD",1728072520272,0.24773434,62465.0,62464.0,0.0804]
["bitfinex","BTCUSD",1728072520494,0.5440963,62465.0,62464.0,0.0804]
["bitfinex","BTCUSD",1728072520717,0.52730343,62465.0,62464.0,0.0804]
["bitfinex","BTCUSD",1728072520964,0.54409862,62465.0,62464.0,0.0804]
["bitfinex","BTCUSD",1728072521623,0.54409862,62465.0,62464.0,0.0824]
["bitfinex","BTCUSD",1728072521856,0.52021477,62465.0,62464.0,0.0824]
["bitfinex","BTCUSD",1728072522081,0.05744508,62465.0,62464.0,0.0824]
["bitfinex","BTCUSD",1728072522797,0.26492541,62465.0,62464.0,0.0824]
["bitfinex","BTCUSD",1728072523044,0.3844055,62465.0,62464.0,0.083221]
["bitfinex","BTCUSD",1728072523950,0.36761031,62465.0,62464.0,0.083221]
["bitfinex","BTCUSD",1728072524181,0.38440602,62465.0,62464.0,0.083221]
["bitfinex","BTCUSD",1728072524445,0.54449502,62465.0,62464.0,0.083221]
["bitfinex","BTCUSD",1728072524675,0.42479852,62465.0,62464.0,0.081221]
["bitfinex","BTCUSD",1728072524899,0.2175346,62465.0,62464.0,0.081221]
["bitfinex","BTCUSD",1728072525365,0.52056524,62465.0,62464.0,0.081221]
["bitfinex","BTCUSD",1728072526723,0.42496878,62465.0,62464.0,0.081221]
["bitfinex","BTCUSD",1728072527431,0.42493086,62465.0,62464.0,0.081221]
["bitfinex","BTCUSD",1728072529278,0.54442249,62465.0,62464.0,0.081221]
["bitfinex","BTCUSD",1728072531171,0.5276647,62465.0,62464.0,0.081221]
["bitfinex","BTCUSD",1728072531411,0.54443056,62465.0,62464.0,0.081221]
["bitfinex","BTCUSD",1728072533754,0.54444356,62465.0,62464.0,0.081221]
["bitfinex","BTCUSD",1728072534224,0.54443961,62465.0,62464.0,0.081221]
["bitfinex","BTCUSD",1728072535189,0.5444182,62465.0,62464.0,0.081221]
["bitfinex","BTCUSD",1728072535419,0.42493893,62465.0,62464.0,0.081221]
["bitfinex","BTCUSD",1728072537511,0.42497692,62465.0,62464.0,0.081221]
["bitfinex","BTCUSD",1728072538227,0.54448013,62465.0,62464.0,0.081221]
["bitfinex","BTCUSD",1728072538450,0.42497692,62465.0,62464.0,0.081221]
["bitfinex","BTCUSD",1728072540768,0.44184416,62465.0,62464.0,0.081221]
["bitfinex","BTCUSD",1728072541671,0.44184416,62465.0,62464.0,0.083221]
["bitfinex","BTCUSD",1728072542372,0.44159755,62465.0,62464.0,0.083221]
["bitfinex","BTCUSD",1728072542868,0.28150855,62465.0,62464.0,0.2035944]
["bitfinex","BTCUSD",1728072543089,0.56120958,62465.0,62464.0,0.2035944]
["bitfinex","BTCUSD",1728072543327,0.54437405,62465.0,62464.0,0.2035944]
["bitfinex","BTCUSD",1728072543782,0.26467302,62465.0,62464.0,0.2035944]
["bitfinex","BTCUSD",1728072544013,0.42476202,62465.0,62464.0,0.2035944]
["bitfinex","BTCUSD",1728072544229,0.38428817,62465.0,62464.0,0.2035944]
["bitfinex","BTCUSD",1728072544712,0.26467302,62465.0,62464.0,0.2035944]
["bitfinex","BTCUSD",1728072546321,0.26460642,62465.0,62464.0,0.2035944]
["bitfinex","BTCUSD",1728072546540,0.26460642,62465.0,62464.0,0.3636864]
["bitfinex","BTCUSD",1728072547012,0.17708776,62465.0,62464.0,0.3636864]
["bitfinex","BTCUSD",1728072547225,0.17308776,62465.0,62464.0,0.3636864]
["bitfinex","BTCUSD",1728072547468,0.38052,62465.0,62464.0,0.3636864]
["bitfinex","BTCUSD",1728072547704,0.26085109,62465.0,62464.0,0.2035944]
["bitfinex","BTCUSD",1728072547920,0.26185109,62465.0,62464.0,0.2035944]
["bitfinex","BTCUSD",1728072548401,0.26085109,62465.0,62464.0,0.2035944]
["bitfinex","BTCUSD",1728072548623,0.26085109,62465.0,62464.0,0.2045944]
["bitfinex","BTCUSD",1728072548857,0.26085109,62465.0,62464.0,0.3646864]
["bitfinex","BTCUSD",1728072549138,0.26385109,62465.0,62464.0,0.3646864]
["bitfinex","BTCUSD",1728072549372,0.26385109,62465.0,62464.0,0.2045944]
["bitfinex","BTCUSD",1728072549822,0.26385109,62465.0,62464.0,0.3646864]
["bitfinex","BTCUSD",1728072550042,0.26085109,62465.0,62464.0,0.3646864]
["bitfinex","BTCUSD",1728072550270,0.26085109,62465.0,62464.0,0.3666864]
["bitfinex","BTCUSD",1728072550533,0.26085109,62465.0,62464.0,0.2065944]
["bitfinex","BTCUSD",1728072551210,0.26085109,62465.0,62464.0,0.6868644]
["bitfinex","BTCUSD",1728072555308,0.26066258,62465.0,62464.0,0.6868644]
["bitfinex","BTCUSD",1728072556416,0.24389362,62465.0,62464.0,0.6868644]
["bitfinex","BTCUSD",1728072556637,0.05342143,62465.0,62464.0,0.6868644]
["bitfinex","BTCUSD",1728072556857,0.26065714,62465.0,62464.0,0.6868644]
["bitfinex","BTCUSD",1728072559783,0.26066518,62465.0,62464.0,0.6868644]
["bitfinex","BTCUSD",1728072560006,0.2438856,62465.0,62464.0,0.6868644]
["bitfinex","BTCUSD",1728072560221,0.26066505,62465.0,62464.0,0.6868644]
["bitfinex","BTCUSD",1728072561079,0.42075405,62465.0,62464.0,0.6868644]
["bitfinex","BTCUSD",1728072561761,0.26066505,62465.0,62464.0,0.6868644]
["bitfinex","BTCUSD",1728072562219,0.42075405,62465.0,62464.0,0.6868644]
["bitfinex","BTCUSD",1728072562455,0.26066505,62465.0,62464.0,0.6868644]
["bitfinex","BTCUSD",1728072563147,0.2438856,62465.0,62464.0,0.6868644]
["bitfinex","BTCUSD",1728072563364,0.26066226,62465.0,62464.0,0.6868644]
["bitfinex","BTCUSD",1728072564720,0.42044669,62465.0,62464.0,0.6868644]
["bitfinex","BTCUSD",1728072565881,0.26035769,62465.0,62464.0,0.6868644]
["bitfinex","BTCUSD",1728072566329,0.26038638,62465.0,62464.0,0.6868644]
["bitfinex","BTCUSD",1728072569876,0.26038,62465.0,62464.0,0.6868644]
["bitfinex","BTCUSD",1728072570345,0.26038014,62465.0,62464.0,0.6868644]
["bitfinex","BTCUSD",1728072570583,0.42046914,62465.0,62464.0,0.566491]
["bitfinex","BTCUSD",1728072573234,0.40369872,62465.0,62464.0,0.566491]
["bitfinex","BTCUSD",1728072573481,0.4204811,62465.0,62464.0,0.566491]
["bitfinex","BTCUSD",1728072576002,0.2603921,62465.0,62464.0,0.566491]
["bitfinex","BTCUSD",1728072576443,0.2603921,62465.0,62464.0,0.726583]
["bitfinex","BTCUSD",1728072576704,0.26040786,62465.0,62464.0,0.726583]
["bitfinex","BTCUSD",1728072576946,0.26040786,62465.0,62464.0,0.566491]
["bitfinex","BTCUSD",1728072580991,0.25996822,62465.0,62464.0,0.566491]
["bitfinex","BTCUSD",1728072583349,0.24317008,62465.0,62464.0,0.566491]
["bitfinex","BTCUSD",1728072583592,0.25997678,62465.0,62464.0,0.566491]
["bitfinex","BTCUSD",1728072586512,0.24317008,62465.0,62464.0,0.566491]
["bitfinex","BTCUSD",1728072586737,0.25997409,62465.0,62464.0,0.566491]
["bitfinex","BTCUSD",1728072589998,0.25998375,62465.0,62464.0,0.566491]
["bitfinex","BTCUSD",1728072590228,0.24317008,62465.0,62464.0,0.566491]
["bitfinex","BTCUSD",1728072590441,0.25998376,62465.0,62464.0,0.566491]
["bitfinex","BTCUSD",1728072590665,0.25988818,62465.0,62464.0,0.726583]
["bitfinex","BTCUSD",1728072591825,0.25988818,62465.0,62464.0,0.86448621]
["bitfinex","BTCUSD",1728072592032,0.25988818,62465.0,62464.0,0.95648621]
["bitfinex","BTCUSD",1728072592033,0.25323829,62465.0,62464.0,0.95648621]
["bitfinex","BTCUSD",1728072592289,0.04681368,62465.0,62464.0,0.95648621]
["bitfinex","BTCUSD",1728072592505,0.09477382,62465.0,62464.0,0.95548621]
["bitfinex","BTCUSD",1728072592728,0.04781368,62465.0,62464.0,0.95648621]
["bitfinex","BTCUSD",1728072592989,0.05454513,62465.0,62464.0,0.98367119]
["bitfinex","BTCUSD",1728072593239,0.05454513,62465.0,62464.0,0.98267119]
["bitfinex","BTCUSD",1728072593652,0.03973145,62465.0,62464.0,0.98672793]
["bitfinex","BTCUSD",1728072593655,0.04766525,62465.0,62464.0,0.98572793]
["bitfinex","BTCUSD",1728072593880,0.04666525,62465.0,62464.0,0.98172793]
["bitfinex","BTCUSD",1728072594356,0.04766525,62465.0,62464.0,0.98572793]
["bitfinex","BTCUSD",1728072595063,0.04866525,62465.0,62464.0,0.99472793]
["bitfinex","BTCUSD",1728072596231,0.04866525,62465.0,62464.0,0.87435453]
["bitfinex","BTCUSD",1728072596495,0.04866525,62465.0,62464.0,0.84618743]
["bitfinex","BTCUSD",1728072596724,0.04868715,62465.0,62464.0,0.736583]
["bitfinex","BTCUSD",1728072596954,0.04868715,62465.0,62464.0,0.67370464]
["bitfinex","BTCUSD",1728072597201,0.05646648,62465.0,62464.0,0.496091]
["bitfinex","BTCUSD",1728072597670,0.05546648,62465.0,62464.0,0.490091]
["bitfinex","BTCUSD",1728072597896,0.05546648,62465.0,62464.0,0.485091]
["bitfinex","BTCUSD",1728072597897,0.28843632,62465.0,62464.0,0.485091]
["bitfinex","BTCUSD",1728072598122,0.42102953,62465.0,62464.0,0.485091]
["bitfinex","BTCUSD",1728072598339,0.42202953,62465.0,62464.0,0.489091]
["bitfinex","BTCUSD",1728072598598,0.42202953,62465.0,62464.0,0.485091]
["bitfinex","BTCUSD",1728072598599,0.42102953,62465.0,62464.0,0.485091]
["bitfinex","BTCUSD",1728072599033,0.42202953,62465.0,62464.0,0.489091]
["bitfinex","BTCUSD",1728072599269,0.42002953,62465.0,62464.0,0.481091]
["bitfinex","BTCUSD",1728072599504,0.42745494,62465.0,62464.0,0.485091]
["bitfinex","BTCUSD",1728072599733,0.42745494,62465.0,62464.0,0.489091]
["bitfinex","BTCUSD",1728072599734,0.42845494,62465.0,62464.0,0.489091]
["bitfinex","BTCUSD",1728072599984,0.42845494,62465.0,62464.0,0.485091]
["bitfinex","BTCUSD",1728072599985,0.41026568,62465.0,62464.0,0.485091]
["bitfinex","BTCUSD",1728072600209,0.42700691,62465.0,62464.0,0.489091]
["bitfinex","BTCUSD",1728072600670,0.44374811,62465.0,62464.0,0.489091]
["bitfinex","BTCUSD",1728072600917,0.42700688,62465.0,62464.0,0.489091]
["bitfinex","BTCUSD",1728072602331,0.41026568,62465.0,62464.0,0.489091]
["bitfinex","BTCUSD",1728072602577,0.42702009,62465.0,62464.0,0.489091]
["bitfinex","BTCUSD",1728072607990,0.42702009,62465.0,62464.0,0.491091]
["bitfinex","BTCUSD",1728072608236,0.42692284,62465.0,62464.0,0.491091]
["bitfinex","BTCUSD",1728072609203,0.42689923,62465.0,62464.0,0.491091]
["bitfinex","BTCUSD",1728072609429,0.41016843,62465.0,62464.0,0.491091]
["bitfinex","BTCUSD",1728072609645,0.42689842,62465.0,62464.0,0.491091]
["bitfinex","BTCUSD",1728072611983,0.42689842,62465.0,62464.0,0.489091]
["bitfinex","BTCUSD",1728072612927,0.42680086,62465.0,62464.0,0.491091]
["bitfinex","BTCUSD",1728072614788,0.54646068,62465.0,62464.0,0.491091]
["bitfinex","BTCUSD",1728072615250,0.54645968,62465.0,62464.0,0.491091]
["bitfinex","BTCUSD",1728072615482,0.42680086,62465.0,62464.0,0.491091]
["bitfinex","BTCUSD",1728072615712,0.42681102,62465.0,62464.0,0.491091]
["bitfinex","BTCUSD",1728072615949,0.54646501,62465.0,62464.0,0.491091]
["bitfinex","BTCUSD",1728072616393,0.54646501,62465.0,62464.0,0.489091]
["bitfinex","BTCUSD",1728072617788,0.42681102,62465.0,62464.0,0.489091]
["bitfinex","BTCUSD",1728072618034,0.5464596,62465.0,62464.0,0.489091]
["bitfinex","BTCUSD",1728072621085,0.54645482,62465.0,62464.0,0.489091]
["bitfinex","BTCUSD",1728072622245,0.52971467,62465.0,62464.0,0.489091]
["bitfinex","BTCUSD",1728072622467,0.54644568,62465.0,62464.0,0.489091]
["bitfinex","BTCUSD",1728072622689,0.54651662,62465.0,62464.0,0.489091]
["bitfinex","BTCUSD",1728072624046,0.42687456,62465.0,62464.0,0.489091]
["bitfinex","BTCUSD",1728072624500,0.42687456,62465.0,62464.0,0.491091]
["bitfinex","BTCUSD",1728072624965,0.4268956,62465.0,62464.0,0.491091]
["bitfinex","BTCUSD",1728072625464,0.41016459,62465.0,62464.0,0.491091]
["bitfinex","BTCUSD",1728072625711,0.42682294,62465.0,62464.0,0.491091]
["bitfinex","BTCUSD",1728072625931,0.54646545,62465.0,62464.0,0.491091]
["bitfinex","BTCUSD",1728072626150,0.42682294,62465.0,62464.0,0.491091]
["bitfinex","BTCUSD",1728072626378,0.22195209,62465.0,62464.0,0.491091]
["bitfinex","BTCUSD",1728072626601,0.29374078,62465.0,62464.0,0.491091]
["bitfinex","BTCUSD",1728072626842,0.52273325,62465.0,62464.0,0.491091]
["bitfinex","BTCUSD",1728072627081,0.42701748,62465.0,62464.0,0.491091]
["bitfinex","BTCUSD",1728072627338,0.42701748,62465.0,62464.0,0.489091]
["bitfinex","BTCUSD",1728072628037,0.54665999,62465.0,62464.0,0.489091]
["bitfinex","BTCUSD",1728072628258,0.51991748,62465.0,62464.0,0.489091]
["bitfinex","BTCUSD",1728072629720,0.65634178,62465.0,62464.0,0.489091]
["bitfinex","BTCUSD",1728072629945,0.63968343,62465.0,62464.0,0.489091]
["bitfinex","BTCUSD",1728072630406,0.52004493,62465.0,62464.0,0.489091]
["bitfinex","BTCUSD",1728072630627,0.63968249,62465.0,62464.0,0.489091]
["bitfinex","BTCUSD",1728072631550,0.6396814,62465.0,62464.0,0.489091]
["bitfinex","BTCUSD",1728072631772,0.51429998,62465.0,62464.0,0.489091]
["bitfinex","BTCUSD",1728072632507,0.51429496,62465.0,62464.0,0.489091]
["bitfinex","BTCUSD",1728072633609,0.51329496,62465.0,62464.0,0.485091]
["bitfinex","BTCUSD",1728072634129,0.51329496,62465.0,62464.0,0.481091]
["bitfinex","BTCUSD",1728072634979,0.51329496,62465.0,62464.0,0.484091]
["bitfinex","BTCUSD",1728072635189,0.49651418,62465.0,62464.0,0.481091]
["bitfinex","BTCUSD",1728072635636,0.49651418,62465.0,62464.0,0.484091]
["bitfinex","BTCUSD",1728072635855,0.49751418,62465.0,62464.0,0.481091]
["bitfinex","BTCUSD",1728072636711,0.49751418,62465.0,62464.0,0.482091]
["bitfinex","BTCUSD",1728072637140,0.49651418,62465.0,62464.0,0.482091]
["bitfinex","BTCUSD",1728072637604,0.49751418,62465.0,62464.0,0.482091]
["bitfinex","BTCUSD",1728072637824,0.49751418,62465.0,62464.0,0.481091]
["bitfinex","BTCUSD",1728072638268,0.49651418,62465.0,62464.0,0.482091]
["bitfinex","BTCUSD",1728072638491,0.49651418,62465.0,62464.0,0.481091]
["bitfinex","BTCUSD",1728072638738,0.49851418,62465.0,62464.0,0.481091]
["bitfinex","BTCUSD",1728072639854,0.40561418,62465.0,62464.0,0.481091]
["bitfinex","BTCUSD",1728072641168,0.54918519,62465.0,62464.0,0.481091]
["bitfinex","BTCUSD",1728072641835,0.40561418,62465.0,62464.0,0.481091]
["bitfinex","BTCUSD",1728072642029,0.40550361,62465.0,62464.0,0.481091]
["bitfinex","BTCUSD",1728072645070,0.42225287,62465.0,62464.0,0.481091]
["bitfinex","BTCUSD",1728072647357,0.4222644,62465.0,62464.0,0.481091]
["bitfinex","BTCUSD",1728072647821,0.4222588,62465.0,62464.0,0.481091]
["bitfinex","BTCUSD",1728072651248,0.8115322,62465.0,62464.0,0.481091]
["bitfinex","BTCUSD",1728072651487,1.28465567,62465.0,62464.0,0.481091]
["bitfinex","BTCUSD",1728072651767,1.2827535,62465.0,62464.0,0.481091]
["bitfinex","BTCUSD",1728072652018,1.30785724,62465.0,62464.0,0.481091]
["bitfinex","BTCUSD",1728072652269,6.35785724,62465.0,62464.0,0.481091]
["bitfinex","BTCUSD",1728072652510,6.65450846,62465.0,62464.0,0.000821]
["bitfinex","BTCUSD",1728072652759,0.160117,62454.0,62453.0,0.001642]
["bitfinex","BTCUSD",1728072652991,0.83917129,62454.0,62453.0,0.001642]
["bitfinex","BTCUSD",1728072653208,0.68511518,62454.0,62453.0,0.001642]
["bitfinex","BTCUSD",1728072654102,0.69411518,62454.0,62453.0,0.001642]
["bitfinex","BTCUSD",1728072655035,0.79403567,62454.0,62453.0,0.001642]
["bitfinex","BTCUSD",1728072655262,1.07986283,62454.0,62453.0,0.001642]
["bitfinex","BTCUSD",1728072655488,0.94667987,62454.0,62453.0,0.001642]
["bitfinex","BTCUSD",1728072655715,1.26050703,62454.0,62453.0,0.001642]
["bitfinex","BTCUSD",1728072655925,1.27161649,62454.0,62453.0,0.001642]
["bitfinex","BTCUSD",1728072656143,1.26461649,62454.0,62453.0,0.001642]
["bitfinex","BTCUSD",1728072656374,1.10397229,62454.0,62453.0,0.001642]
["bitfinex","BTCUSD",1728072656799,1.11797229,62454.0,62453.0,0.001642]
["bitfinex","BTCUSD",1728072657033,1.0100518,62454.0,62453.0,0.001642]
["bitfinex","BTCUSD",1728072657263,0.75222464,62454.0,62453.0,0.001642]
["bitfinex","BTCUSD",1728072657500,1.0380518,62454.0,62453.0,0.001642]
["bitfinex","BTCUSD",1728072657973,1.03802712,62454.0,62453.0,0.001642]
["bitfinex","BTCUSD",1728072658437,0.99329661,62454.0,62453.0,0.001642]
["bitfinex","BTCUSD",1728072658651,0.87881713,62454.0,62453.0,0.001642]
["bitfinex","BTCUSD",1728072658862,0.51288997,62454.0,62453.0,0.001642]
["bitfinex","BTCUSD",1728072659083,0.49888997,62454.0,62453.0,0.001642]
["bitfinex","BTCUSD",1728072659534,0.50988997,62454.0,62453.0,0.001642]
["bitfinex","BTCUSD",1728072659960,0.49888997,62454.0,62453.0,0.001642]
["bitfinex","BTCUSD",1728072660172,0.49688997,62454.0,62453.0,0.001642]
["bitfinex","BTCUSD",1728072660381,0.64742651,62454.0,62453.0,0.001642]
["bitfinex","BTCUSD",1728072661062,0.50390522,62454.0,62453.0,0.001642]
["bitfinex","BTCUSD",1728072661286,0.64742211,62454.0,62453.0,0.001642]
["bitfinex","BTCUSD",1728072661998,0.67253049,62454.0,62453.0,0.001642]
["bitfinex","BTCUSD",1728072662673,0.5290136,62454.0,62453.0,0.001642]
["bitfinex","BTCUSD",1728072663114,0.50390522,62454.0,62453.0,0.001642]
["bitfinex","BTCUSD",1728072663353,0.64738237,62454.0,62453.0,0.001642]
["bitfinex","BTCUSD",1728072663813,0.63063714,62454.0,62453.0,0.001642]
["bitfinex","BTCUSD",1728072664028,0.64743334,62454.0,62453.0,0.001642]
["bitfinex","BTCUSD",1728072664484,0.64722775,62454.0,62453.0,0.001642]
["bitfinex","BTCUSD",1728072664963,0.81041446,62454.0,62453.0,0.001642]
["bitfinex","BTCUSD",1728072666056,0.64722775,62454.0,62453.0,0.001642]
["bitfinex","BTCUSD",1728072666283,0.52887548,62454.0,62453.0,0.001642]
["bitfinex","BTCUSD",1728072666516,0.50376667,62454.0,62453.0,0.001642]
["bitfinex","BTCUSD",1728072667460,0.50376667,62454.0,62452.0,0.001642]
["bitfinex","BTCUSD",1728072667461,0.28312,62453.0,62452.0,0.00138694]
["bitfinex","BTCUSD",1728072667687,0.62426233,62453.0,62452.0,0.00138694]
["bitfinex","BTCUSD",1728072667921,0.72858414,62453.0,62452.0,0.00138694]
["bitfinex","BTCUSD",1728072668842,0.80518414,62453.0,62452.0,0.00138694]
["bitfinex","BTCUSD",1728072669078,1.09808771,62453.0,62452.0,0.00138694]
["bitfinex","BTCUSD",1728072669310,1.1331974,62453.0,62452.0,0.00138694]
["bitfinex","BTCUSD",1728072670472,6.34638411,62453.0,62452.0,0.00138694]
["bitfinex","BTCUSD",1728072670719,0.160148,62442.0,62441.0,0.001642]
["bitfinex","BTCUSD",1728072670956,0.160148,62442.0,62430.0,0.00082]
["bitfinex","BTCUSD",1728072670957,0.160166,62435.0,62430.0,0.00082]
["bitfinex","BTCUSD",1728072671204,5.6132559,62435.0,62430.0,0.00082]
["bitfinex","BTCUSD",1728072671436,5.90241861,62435.0,62430.0,0.00082]
["bitfinex","BTCUSD",1728072671684,6.10835166,62435.0,62430.0,0.00082]
["bitfinex","BTCUSD",1728072671944,6.10835166,62435.0,62434.0,0.176842]
["bitfinex","BTCUSD",1728072671945,0.38852602,62435.0,62434.0,0.176842]
["bitfinex","BTCUSD",1728072672176,0.23297999,62435.0,62434.0,0.4573844]
["bitfinex","BTCUSD",1728072672404,0.02900726,62435.0,62434.0,0.176842]
["bitfinex","BTCUSD",1728072672628,0.04300726,62435.0,62434.0,0.08252506]
["bitfinex","BTCUSD",1728072673091,0.05700726,62435.0,62434.0,0.08252506]
["bitfinex","BTCUSD",1728072673321,0.04300726,62435.0,62434.0,0.08252506]
["bitfinex","BTCUSD",1728072673803,0.20317326,62435.0,62434.0,0.08252506]
["bitfinex","BTCUSD",1728072674269,0.1889808,62435.0,62434.0,0.08252506]
["bitfinex","BTCUSD",1728072674531,0.21409455,62435.0,62434.0,0.08252506]
["bitfinex","BTCUSD",1728072675203,0.21509455,62435.0,62434.0,0.08252506]
["bitfinex","BTCUSD",1728072675429,0.21709455,62435.0,62434.0,0.08252506]
["bitfinex","BTCUSD",1728072677960,0.20038037,62435.0,62434.0,0.08252506]
["bitfinex","BTCUSD",1728072678189,0.21711992,62435.0,62434.0,0.08252506]
["bitfinex","BTCUSD",1728072678414,0.20038037,62435.0,62434.0,0.08252506]
["bitfinex","BTCUSD",1728072678645,0.21711748,62435.0,62434.0,0.08252506]
["bitfinex","BTCUSD",1728072681370,0.20038037,62435.0,62434.0,0.08252506]
["bitfinex","BTCUSD",1728072681595,0.21716253,62435.0,62434.0,0.08252506]
["bitfinex","BTCUSD",1728072684859,0.21718945,62435.0,62434.0,0.08252506]
["bitfinex","BTCUSD",1728072685114,0.1920757,62435.0,62434.0,0.08252506]
["bitfinex","BTCUSD",1728072688032,0.1937177,62435.0,62434.0,0.08252506]
["bitfinex","BTCUSD",1728072688256,0.19172119,62435.0,62434.0,0.08252506]
["bitfinex","BTCUSD",1728072688479,0.21583474,62435.0,62434.0,0.08252506]
["bitfinex","BTCUSD",1728072688780,0.20102217,62435.0,62434.0,0.08252506]
["bitfinex","BTCUSD",1728072688996,0.234649,62435.0,62434.0,0.08252506]
["bitfinex","BTCUSD",1728072689210,0.28235374,62435.0,62434.0,0.08252506]
["bitfinex","BTCUSD",1728072689435,0.25724019,62435.0,62434.0,0.08252506]
["bitfinex","BTCUSD",1728072689666,0.24042763,62435.0,62434.0,0.08252506]
["bitfinex","BTCUSD",1728072690123,0.23842763,62435.0,62434.0,0.08252506]
["bitfinex","BTCUSD",1728072690336,0.19172289,62435.0,62434.0,0.08252506]
["bitfinex","BTCUSD",1728072691038,0.23946641,62435.0,62434.0,0.07252506]
["bitfinex","BTCUSD",1728072691516,0.19172086,62435.0,62434.0,0.07252506]
["bitfinex","BTCUSD",1728072691738,0.17490862,62435.0,62434.0,0.07252506]
["bitfinex","BTCUSD",1728072691961,0.19172388,62435.0,62434.0,0.07252506]
["bitfinex","BTCUSD",1728072692413,0.26328099,62435.0,62434.0,0.07252506]
["bitfinex","BTCUSD",1728072692961,0.26328099,62435.0,62430.0,0.00082]
["bitfinex","BTCUSD",1728072692962,0.260176,62431.0,62430.0,0.00082]
["bitfinex","BTCUSD",1728072693228,0.60151396,62431.0,62430.0,0.00082]
["bitfinex","BTCUSD",1728072693449,0.49391916,62431.0,62430.0,0.00082]
["bitfinex","BTCUSD",1728072694152,5.54391916,62431.0,62430.0,0.00082]
["bitfinex","BTCUSD",1728072694604,4.91710587,62431.0,62430.0,0.00082]
["bitfinex","BTCUSD",1728072694840,4.92310587,62431.0,62430.0,0.00082]
["bitfinex","BTCUSD",1728072695076,4.93210587,62431.0,62430.0,0.00082]
["bitfinex","BTCUSD",1728072695323,4.89629061,62431.0,62430.0,0.00082]
["bitfinex","BTCUSD",1728072695781,5.35039292,62431.0,62430.0,0.00082]
["bitfinex","BTCUSD",1728072696035,5.35040385,62431.0,62430.0,0.00082]
["bitfinex","BTCUSD",1728072696274,0.160192,62425.0,62424.0,0.001642]
["bitfinex","BTCUSD",1728072696654,0.38223055,62425.0,62424.0,0.001642]
["bitfinex","BTCUSD",1728072696747,0.39427278,62425.0,62424.0,0.001642]
["bitfinex","BTCUSD",1728072696998,0.41939083,62425.0,62424.0,0.001642]
["bitfinex","BTCUSD",1728072697923,0.42539083,62425.0,62424.0,0.001642]
["bitfinex","BTCUSD",1728072698590,0.42839083,62425.0,62424.0,0.001642]
["bitfinex","BTCUSD",1728072698820,0.41161312,62425.0,62424.0,0.001642]
["bitfinex","BTCUSD",1728072699054,0.40561312,62425.0,62424.0,0.001642]
["bitfinex","BTCUSD",1728072699298,0.4101446,62425.0,62424.0,0.001642]
["bitfinex","BTCUSD",1728072699523,0.44364625,62425.0,62424.0,0.001642]
["bitfinex","BTCUSD",1728072699738,0.44864475,62425.0,62424.0,0.001642]
["bitfinex","BTCUSD",1728072699953,0.43189435,62425.0,62424.0,0.001642]
["bitfinex","BTCUSD",1728072700181,0.43589435,62425.0,62424.0,0.001642]
["bitfinex","BTCUSD",1728072700421,0.43489435,62425.0,62424.0,0.001642]
["bitfinex","BTCUSD",1728072700658,0.43089435,62425.0,62424.0,0.001642]
["bitfinex","BTCUSD",1728072701098,0.4030763,62425.0,62424.0,0.001642]
["bitfinex","BTCUSD",1728072701313,0.4057763,62425.0,62424.0,0.001642]
["bitfinex","BTCUSD",1728072701554,0.4027763,62425.0,62424.0,0.001642]
["bitfinex","BTCUSD",1728072701780,0.4047763,62425.0,62424.0,0.001642]
["bitfinex","BTCUSD",1728072702017,0.19891546,62425.0,62424.0,0.001642]
["bitfinex","BTCUSD",1728072702245,0.19861546,62425.0,62424.0,0.001642]
["bitfinex","BTCUSD",1728072702485,0.40297543,62425.0,62424.0,0.001642]
["bitfinex","BTCUSD",1728072702711,0.40287543,62425.0,62424.0,0.001642]
["bitfinex","BTCUSD",1728072702929,0.40217543,62425.0,62424.0,0.001642]
["bitfinex","BTCUSD",1728072703176,0.40197543,62425.0,62424.0,0.001642]
["bitfinex","BTCUSD",1728072703637,0.40187543,62425.0,62424.0,0.001642]
["bitfinex","BTCUSD",1728072703858,0.39797543,62425.0,62424.0,0.001642]
["bitfinex","BTCUSD",1728072704081,0.39597543,62425.0,62424.0,0.001642]
["bitfinex","BTCUSD",1728072704368,0.42699408,62425.0,62424.0,0.001642]
["bitfinex","BTCUSD",1728072704601,0.43199408,62425.0,62424.0,0.001642]
["bitfinex","BTCUSD",1728072704825,0.42599408,62425.0,62424.0,0.001642]
["bitfinex","BTCUSD",1728072705055,0.43199408,62425.0,62424.0,0.001642]
["bitfinex","BTCUSD",1728072705281,0.40687543,62425.0,62424.0,0.001642]
["bitfinex","BTCUSD",1728072706863,0.20251546,62425.0,62424.0,0.001642]
["bitfinex","BTCUSD",1728072707078,0.40691393,62425.0,62424.0,0.001642]
["bitfinex","BTCUSD",1728072708413,0.43203191,62425.0,62424.0,0.001642]
["bitfinex","BTCUSD",1728072709463,0.43210038,62425.0,62424.0,0.001642]
["bitfinex","BTCUSD",1728072709675,0.41528216,62425.0,62424.0,0.001642]
["bitfinex","BTCUSD",1728072709894,0.43210087,62425.0,62424.0,0.001642]
["bitfinex","BTCUSD",1728072712008,0.43374287,62425.0,62424.0,0.001642]
["bitfinex","BTCUSD",1728072712712,0.43374407,62425.0,62424.0,0.001642]
["bitfinex","BTCUSD",1728072712961,0.45886325,62425.0,62424.0,0.001642]
["bitfinex","BTCUSD",1728072713909,0.43374407,62425.0,62424.0,0.001642]
["bitfinex","BTCUSD",1728072716305,0.57713927,62425.0,62424.0,0.001642]
["bitfinex","BTCUSD",1728072716787,0.57761426,62425.0,62424.0,0.001642]
["bitfinex","BTCUSD",1728072719670,0.57763197,62425.0,62424.0,0.001642]
["bitfinex","BTCUSD",1728072719942,0.40894016,62425.0,62424.0,0.001642]
["bitfinex","BTCUSD",1728072722100,0.40896138,62425.0,62424.0,0.001642]
["bitfinex","BTCUSD",1728072723265,0.43407943,62425.0,62424.0,0.001642]
["bitfinex","BTCUSD",1728072724177,0.57765326,62425.0,62424.0,0.001642]
["bitfinex","BTCUSD",1728072724886,0.57765326,62425.0,62424.0,0.1220154]
["bitfinex","BTCUSD",1728072724887,0.43407943,62425.0,62424.0,0.1220154]
["bitfinex","BTCUSD",1728072725122,0.43407943,62425.0,62424.0,0.1240154]
["bitfinex","BTCUSD",1728072726255,0.43407943,62425.0,62424.0,0.1220154]
["bitfinex","BTCUSD",1728072726707,0.43407943,62425.0,62424.0,0.1240154]
["bitfinex","BTCUSD",1728072727683,0.43407943,62425.0,62424.0,0.2032154]
["bitfinex","BTCUSD",1728072727919,0.39856173,62425.0,62424.0,0.2032154]
["bitfinex","BTCUSD",1728072728368,0.55875373,62425.0,62424.0,0.2032154]
["bitfinex","BTCUSD",1728072728817,0.53363568,62425.0,62424.0,0.2032154]
["bitfinex","BTCUSD",1728072729046,0.51075969,62425.0,62424.0,0.2032154]
["bitfinex","BTCUSD",1728072729512,0.52773056,62425.0,62424.0,0.2032154]
["bitfinex","BTCUSD",1728072729732,0.52837384,62425.0,62424.0,0.2032154]
["bitfinex","BTCUSD",1728072730196,0.52337384,62425.0,62424.0,0.2032154]
["bitfinex","BTCUSD",1728072730662,0.40366912,62425.0,62424.0,0.2042154]
["bitfinex","BTCUSD",1728072731599,0.40366912,62425.0,62424.0,0.081842]
["bitfinex","BTCUSD",1728072731866,0.40366912,62425.0,62424.0,0.002642]
["bitfinex","BTCUSD",1728072732093,0.42878632,62425.0,62424.0,0.002642]
["bitfinex","BTCUSD",1728072732359,0.57244022,62425.0,62424.0,0.2062154]
["bitfinex","BTCUSD",1728072732607,0.54850388,62425.0,62424.0,0.2082154]
["bitfinex","BTCUSD",1728072732862,0.52456381,62425.0,62424.0,0.2082154]
["bitfinex","BTCUSD",1728072733098,0.49944661,62425.0,62424.0,0.2072154]
["bitfinex","BTCUSD",1728072733305,0.40366912,62425.0,62424.0,0.2082154]
["bitfinex","BTCUSD",1728072733584,0.49945347,62425.0,62424.0,0.2082154]
["bitfinex","BTCUSD",1728072733854,0.49945347,62425.0,62424.0,0.2072154]
["bitfinex","BTCUSD",1728072734087,0.40366912,62425.0,62424.0,0.2082154]
["bitfinex","BTCUSD",1728072734320,0.49945317,62425.0,62424.0,0.2072154]
["bitfinex","BTCUSD",1728072734579,0.49945317,62425.0,62424.0,0.2082154]
["bitfinex","BTCUSD",1728072734580,0.5008762,62425.0,62424.0,0.2082154]
["bitfinex","BTCUSD",1728072735267,0.40508266,62425.0,62424.0,0.2082154]
["bitfinex","BTCUSD",1728072735519,0.4839107,62425.0,62424.0,0.2082154]
["bitfinex","BTCUSD",1728072735755,0.40512518,62425.0,62424.0,0.2082154]
["bitfinex","BTCUSD",1728072735982,0.50088842,62425.0,62424.0,0.2082154]
["bitfinex","BTCUSD",1728072736201,0.40512518,62425.0,62424.0,0.2082154]
["bitfinex","BTCUSD",1728072736689,0.52486711,62425.0,62424.0,0.2082154]
["bitfinex","BTCUSD",1728072737187,0.40512518,62425.0,62424.0,0.2082154]
["bitfinex","BTCUSD",1728072738110,0.24493318,62425.0,62424.0,0.2082154]
["bitfinex","BTCUSD",1728072738336,0.40512518,62425.0,62424.0,0.2082154]
["bitfinex","BTCUSD",1728072738782,0.38811179,62425.0,62424.0,0.2082154]
["bitfinex","BTCUSD",1728072739054,0.40507711,62425.0,62424.0,0.2082154]
["bitfinex","BTCUSD",1728072745663,0.38811179,62425.0,62424.0,0.2082154]
["bitfinex","BTCUSD",1728072745899,0.40508596,62425.0,62424.0,0.2082154]
["bitfinex","BTCUSD",1728072746352,0.40508664,62425.0,62424.0,0.2082154]
["bitfinex","BTCUSD",1728072747071,0.40508664,62425.0,62424.0,0.2062154]
["bitfinex","BTCUSD",1728072747548,0.40508664,62425.0,62424.0,0.002642]
["bitfinex","BTCUSD",1728072747816,0.54877696,62425.0,62424.0,0.002642]
["bitfinex","BTCUSD",1728072748081,0.40508664,62425.0,62424.0,0.002642]
["bitfinex","BTCUSD",1728072748332,0.40408664,62425.0,62424.0,0.001642]
["bitfinex","BTCUSD",1728072748568,0.54777696,62425.0,62424.0,0.002642]
["bitfinex","BTCUSD",1728072748842,0.54777696,62425.0,62424.0,0.001642]
["bitfinex","BTCUSD",1728072748843,0.38711179,62425.0,62424.0,0.001642]
["bitfinex","BTCUSD",1728072749096,0.40404235,62425.0,62424.0,0.001642]
["bitfinex","BTCUSD",1728072749419,0.53572066,62425.0,62424.0,0.001642]
["bitfinex","BTCUSD",1728072749601,0.55263515,62425.0,62424.0,0.001642]
["bitfinex","BTCUSD",1728072752445,0.5496368,62425.0,62424.0,0.001642]
["bitfinex","BTCUSD",1728072752692,0.5506368,62425.0,62424.0,0.001642]
["bitfinex","BTCUSD",1728072753654,0.5486368,62425.0,62424.0,0.001642]
["bitfinex","BTCUSD",1728072753878,0.5486368,62425.0,62424.0,0.002642]
["bitfinex","BTCUSD",1728072754104,0.5476368,62425.0,62424.0,0.001642]
["bitfinex","BTCUSD",1728072754603,0.40402793,62425.0,62424.0,0.002642]
["bitfinex","BTCUSD",1728072759801,0.40401783,62425.0,62424.0,0.002642]
["bitfinex","BTCUSD",1728072760052,0.404018,62425.0,62424.0,0.002642]
["bitfinex","BTCUSD",1728072760739,0.404018,62425.0,62424.0,0.001642]
["bitfinex","BTCUSD",1728072760995,0.405018,62425.0,62424.0,0.002642]
["bitfinex","BTCUSD",1728072761452,0.404018,62425.0,62424.0,0.002642]
["bitfinex","BTCUSD",1728072761665,0.405018,62425.0,62424.0,0.002642]
["bitfinex","BTCUSD",1728072762139,0.505018,62425.0,62424.0,0.002642]
["bitfinex","BTCUSD",1728072762380,0.596218,62425.0,62424.0,0.002642]
["bitfinex","BTCUSD",1728072762620,0.596218,62425.0,62423.0,0.001642]
["bitfinex","BTCUSD",1728072762621,0.160194,62424.0,62423.0,0.00124707]
["bitfinex","BTCUSD",1728072762871,0.46589808,62424.0,62423.0,0.00124707]
["bitfinex","BTCUSD",1728072763099,0.76837575,62424.0,62423.0,0.00124707]
["bitfinex","BTCUSD",1728072763340,0.78054006,62424.0,62423.0,0.00124707]
["bitfinex","BTCUSD",1728072764378,0.78454006,62424.0,62423.0,0.00124707]
["bitfinex","BTCUSD",1728072764625,0.78954006,62424.0,62423.0,0.00124707]
["bitfinex","BTCUSD",1728072766247,0.7726708,62424.0,62423.0,0.00124707]
["bitfinex","BTCUSD",1728072766509,0.78926783,62424.0,62423.0,0.00124707]
["bitfinex","BTCUSD",1728072766744,0.81438626,62424.0,62423.0,0.00124707]
["bitfinex","BTCUSD",1728072767654,0.90523147,62424.0,62423.0,0.00124707]
["bitfinex","BTCUSD",1728072767883,1.00203147,62424.0,62423.0,0.00124707]
["bitfinex","BTCUSD",1728072768577,0.97691304,62424.0,62423.0,0.00124707]
["bitfinex","BTCUSD",1728072769030,0.88606783,62424.0,62423.0,0.00124707]
["bitfinex","BTCUSD",1728072769500,0.78926783,62424.0,62423.0,0.00124707]
["bitfinex","BTCUSD",1728072769726,0.78937221,62424.0,62423.0,0.00124707]
["bitfinex","BTCUSD",1728072769963,0.7726708,62424.0,62423.0,0.00124707]
["bitfinex","BTCUSD",1728072770247,0.78937308,62424.0,62423.0,0.00124707]
["bitfinex","BTCUSD",1728072771886,0.78937308,62424.0,62423.0,0.00324707]
["bitfinex","BTCUSD",1728072772098,0.7926963,62424.0,62423.0,0.00324707]
["bitfinex","BTCUSD",1728072773014,0.7926567,62424.0,62423.0,0.00324707]
["bitfinex","BTCUSD",1728072773254,0.79267202,62424.0,62423.0,0.00324707]
["bitfinex","BTCUSD",1728072774493,0.09760462,62435.0,62434.0,0.162169]
["bitfinex","BTCUSD",1728072774741,0.02511852,62449.0,62434.0,0.22310667]
["bitfinex","BTCUSD",1728072774742,0.24035958,62446.0,62434.0,0.22310667]
["bitfinex","BTCUSD",1728072774973,0.24035958,62453.0,62447.0,0.002]
["bitfinex","BTCUSD",1728072775201,0.24035958,62453.0,62452.0,0.1203734]
["bitfinex","BTCUSD",1728072775437,0.04799081,62455.0,62452.0,0.1203734]
["bitfinex","BTCUSD",1728072775664,0.160111,62457.0,62455.0,0.002]
["bitfinex","BTCUSD",1728072775906,0.14799081,62458.0,62456.0,0.002]
["bitfinex","BTCUSD",1728072776141,0.04799081,62458.0,62456.0,0.002]
["bitfinex","BTCUSD",1728072776371,0.07310007,62459.0,62456.0,0.002]
["bitfinex","BTCUSD",1728072776614,0.02510926,62459.0,62458.0,0.002]
["bitfinex","BTCUSD",1728072777096,0.02510926,62459.0,62458.0,0.1223734]
["bitfinex","BTCUSD",1728072777322,0.09596262,62467.0,62458.0,0.1223734]
["bitfinex","BTCUSD",1728072777323,0.04799081,62462.0,62461.0,0.002]
["bitfinex","BTCUSD",1728072777543,0.04799081,62463.0,62462.0,0.1223734]
["bitfinex","BTCUSD",1728072777813,0.07799081,62465.0,62464.0,0.002]
["bitfinex","BTCUSD",1728072778252,0.23807981,62465.0,62464.0,0.002]
["bitfinex","BTCUSD",1728072778711,0.290089,62465.0,62464.0,0.001]
["bitfinex","BTCUSD",1728072779167,0.293089,62465.0,62464.0,0.001]
["bitfinex","BTCUSD",1728072779404,0.31819237,62465.0,62464.0,0.001]
["bitfinex","BTCUSD",1728072779862,0.06310337,62465.0,62464.0,0.002]
["bitfinex","BTCUSD",1728072780103,0.038,62465.0,62464.0,0.002]
["bitfinex","BTCUSD",1728072780625,0.033,62465.0,62464.0,0.001]
["bitfinex","BTCUSD",1728072780849,0.038,62465.0,62464.0,0.002]
["bitfinex","BTCUSD",1728072781083,0.035,62465.0,62464.0,0.002]
["bitfinex","BTCUSD",1728072781334,0.191089,62465.0,62464.0,0.009]
["bitfinex","BTCUSD",1728072781575,0.160092,62464.0,62463.0,0.001]
["bitfinex","BTCUSD",1728072781811,0.191089,62465.0,62464.0,0.011]
["bitfinex","BTCUSD",1728072782066,0.291089,62465.0,62464.0,0.011]
["bitfinex","BTCUSD",1728072782332,0.380689,62465.0,62464.0,0.004]
["bitfinex","BTCUSD",1728072782570,0.291089,62465.0,62464.0,0.012]
["bitfinex","BTCUSD",1728072782824,0.291089,62465.0,62464.0,0.004]
["bitfinex","BTCUSD",1728072782825,0.290089,62465.0,62464.0,0.004]
["bitfinex","BTCUSD",1728072783057,0.290089,62465.0,62458.0,0.24035958]
["bitfinex","BTCUSD",1728072783058,0.1,62463.0,62462.0,0.001]
["bitfinex","BTCUSD",1728072783807,0.260094,62463.0,62462.0,0.001]
["bitfinex","BTCUSD",1728072784555,0.1,62463.0,62456.0,0.001]
["bitfinex","BTCUSD",1728072784792,0.16011,62457.0,62456.0,0.001]
["bitfinex","BTCUSD",1728072786072,0.17182458,62457.0,62456.0,0.007]
["bitfinex","BTCUSD",1728072787299,0.160115,62455.0,62454.0,0.001]
["bitfinex","BTCUSD",1728072787556,0.16012,62453.0,62452.0,0.001]
["bitfinex","BTCUSD",1728072788047,0.17081827,62453.0,62452.0,0.001]
["bitfinex","BTCUSD",1728072788786,0.17081827,62453.0,62452.0,0.009]
["bitfinex","BTCUSD",1728072788787,0.17181827,62453.0,62452.0,0.009]
["bitfinex","BTCUSD",1728072789598,0.17181827,62453.0,62452.0,0.008]
["bitfinex","BTCUSD",1728072789808,0.17181827,62453.0,62452.0,0.48837]
["bitfinex","BTCUSD",1728072790048,0.17281827,62453.0,62452.0,0.49337]
["bitfinex","BTCUSD",1728072791220,0.17281827,62453.0,62452.0,0.49437]
["bitfinex","BTCUSD",1728072791679,0.17281827,62453.0,62452.0,0.49337]
["bitfinex","BTCUSD",1728072795552,0.19792385,62453.0,62452.0,0.49337]
["bitfinex","BTCUSD",1728072796699,0.19792385,62453.0,62452.0,0.49419]
["bitfinex","BTCUSD",1728072798787,0.17281827,62453.0,62452.0,0.49419]
["bitfinex","BTCUSD",1728072800196,0.17281827,62453.0,62452.0,0.49519]
["bitfinex","BTCUSD",1728072800437,0.17281827,62453.0,62452.0,0.49419]
["bitfinex","BTCUSD",1728072801883,0.19792344,62453.0,62452.0,0.49419]
["bitfinex","BTCUSD",1728072804025,0.19792344,62453.0,62452.0,0.49519]
["bitfinex","BTCUSD",1728072806398,0.17281827,62453.0,62452.0,0.49519]
["bitfinex","BTCUSD",1728072808026,0.17281827,62453.0,62452.0,0.49419]
["bitfinex","BTCUSD",1728072808764,0.17281827,62453.0,62452.0,0.49519]
["bitfinex","BTCUSD",1728072808992,0.17281827,62453.0,62452.0,0.49419]
["bitfinex","BTCUSD",1728072809237,0.19792353,62453.0,62452.0,0.49519]
["bitfinex","BTCUSD",1728072809493,0.18722526,62453.0,62452.0,0.49419]
["bitfinex","BTCUSD",1728072811131,0.16212,62453.0,62452.0,0.49419]
["bitfinex","BTCUSD",1728072813333,0.25292,62453.0,62452.0,0.49419]
["bitfinex","BTCUSD",1728072814491,0.27802576,62453.0,62452.0,0.49419]
["bitfinex","BTCUSD",1728072815418,0.25292,62453.0,62452.0,0.49419]
["bitfinex","BTCUSD",1728072818617,0.3243605,62453.0,62452.0,0.49419]
["bitfinex","BTCUSD",1728072818834,0.34946628,62453.0,62452.0,0.49419]
["bitfinex","BTCUSD",1728072819774,0.47764821,62453.0,62452.0,0.49419]
["bitfinex","BTCUSD",1728072820007,0.57764821,62453.0,62452.0,0.49419]
["bitfinex","BTCUSD",1728072820274,3.52360676,62453.0,62452.0,0.49419]
["bitfinex","BTCUSD",1728072820524,3.57109034,62453.0,62452.0,0.49419]
["bitfinex","BTCUSD",1728072821180,3.57009034,62453.0,62452.0,0.48619]
["bitfinex","BTCUSD",1728072821403,3.57509034,62453.0,62452.0,0.48219]
["bitfinex","BTCUSD",1728072821633,3.57509034,62453.0,62452.0,0.48119]
["bitfinex","BTCUSD",1728072821857,3.52660676,62453.0,62452.0,0.48119]
["bitfinex","BTCUSD",1728072822084,3.27064821,62453.0,62452.0,0.48119]
["bitfinex","BTCUSD",1728072822519,3.28464821,62453.0,62452.0,0.48219]
["bitfinex","BTCUSD",1728072822742,3.42250167,62453.0,62452.0,0.48119]
["bitfinex","BTCUSD",1728072822995,0.29122578,62453.0,62452.0,0.48119]
["bitfinex","BTCUSD",1728072823727,0.4111101,62453.0,62452.0,0.48119]
["bitfinex","BTCUSD",1728072823948,0.4111101,62453.0,62452.0,0.48219]
["bitfinex","BTCUSD",1728072824166,0.3161088,62453.0,62452.0,0.48319]
["bitfinex","BTCUSD",1728072824416,0.3051088,62453.0,62452.0,0.48219]
["bitfinex","BTCUSD",1728072824667,0.3101088,62453.0,62452.0,0.48219]
["bitfinex","BTCUSD",1728072824933,0.19722578,62453.0,62452.0,0.48219]
["bitfinex","BTCUSD",1728072825174,0.19722578,62453.0,62452.0,0.48719]
["bitfinex","BTCUSD",1728072825452,0.18522578,62453.0,62452.0,0.48119]
["bitfinex","BTCUSD",1728072825667,0.18522578,62453.0,62452.0,0.48419]
["bitfinex","BTCUSD",1728072825896,0.18622578,62453.0,62452.0,0.49019]
["bitfinex","BTCUSD",1728072826585,0.16112,62453.0,62452.0,0.49019]
["bitfinex","BTCUSD",1728072829636,0.18622661,62453.0,62452.0,0.49019]
["bitfinex","BTCUSD",1728072835308,0.21622661,62453.0,62452.0,0.49119]
["bitfinex","BTCUSD",1728072836694,0.21622661,62453.0,62452.0,0.49019]
["bitfinex","BTCUSD",1728072842292,0.21622661,62453.0,62452.0,0.49119]
["bitfinex","BTCUSD",1728072843195,0.24133526,62453.0,62452.0,0.49119]
["bitfinex","BTCUSD",1728072843901,0.24133526,62453.0,62452.0,0.49019]
["bitfinex","BTCUSD",1728072846166,0.24133526,62453.0,62452.0,0.49119]
["bitfinex","BTCUSD",1728072849510,0.38524364,62453.0,62452.0,0.49119]
["bitfinex","BTCUSD",1728072850675,0.24133526,62453.0,62452.0,0.49119]
["bitfinex","BTCUSD",1728072852288,0.24133526,62453.0,62452.0,0.49019]
["bitfinex","BTCUSD",1728072853816,0.24133526,62453.0,62452.0,0.49119]
["bitfinex","BTCUSD",1728072856311,0.21622661,62453.0,62452.0,0.49119]
["bitfinex","BTCUSD",1728072856534,0.21622661,62453.0,62452.0,0.56759]
["bitfinex","BTCUSD",1728072856535,0.31220335,62453.0,62452.0,0.56759]
["bitfinex","BTCUSD",1728072856996,0.19112,62453.0,62452.0,0.56759]
["bitfinex","BTCUSD",1728072857650,0.26309641,62453.0,62452.0,0.56759]
["bitfinex","BTCUSD",1728072858345,0.28702,62453.0,62452.0,0.49019]
["bitfinex","BTCUSD",1728072858564,0.43092838,62453.0,62452.0,0.49019]
["bitfinex","BTCUSD",1728072858800,0.28702,62453.0,62452.0,0.49019]
["bitfinex","BTCUSD",1728072861460,0.31212588,62453.0,62452.0,0.49019]
["bitfinex","BTCUSD",1728072867426,0.31212588,62453.0,62452.0,0.61062129]
["bitfinex","BTCUSD",1728072867427,0.21622588,62453.0,62452.0,0.61062129]
["bitfinex","BTCUSD",1728072867642,0.19112,62453.0,62452.0,0.61062129]
["bitfinex","BTCUSD",1728072868311,0.19112,62453.0,62452.0,0.61162129]
["bitfinex","BTCUSD",1728072872144,0.28704176,62453.0,62452.0,0.61162129]
["bitfinex","BTCUSD",1728072872332,0.19112,62453.0,62452.0,0.61162129]
["bitfinex","BTCUSD",1728072872566,0.26305268,62453.0,62452.0,0.61162129]
["bitfinex","BTCUSD",1728072873028,0.28704176,62453.0,62452.0,0.61162129]
["bitfinex","BTCUSD",1728072873282,0.26303288,62453.0,62452.0,0.61162129]
["bitfinex","BTCUSD",1728072874428,0.19112,62453.0,62452.0,0.61162129]
["bitfinex","BTCUSD",1728072874855,0.2630209,62453.0,62452.0,0.61162129]
["bitfinex","BTCUSD",1728072875513,0.26302694,62453.0,62452.0,0.61162129]
["bitfinex","BTCUSD",1728072875747,0.26302623,62453.0,62452.0,0.61162129]
["bitfinex","BTCUSD",1728072876029,0.26302626,62453.0,62452.0,0.61162129]
["bitfinex","BTCUSD",1728072876244,0.19112,62453.0,62452.0,0.61162129]
["bitfinex","BTCUSD",1728072877141,0.26301018,62453.0,62452.0,0.61162129]
["bitfinex","BTCUSD",1728072877416,0.19112,62453.0,62452.0,0.61162129]
["bitfinex","BTCUSD",1728072877639,0.19112,62453.0,62452.0,0.49119]
["bitfinex","BTCUSD",1728072877858,0.28699502,62453.0,62452.0,0.49119]
["bitfinex","BTCUSD",1728072885263,0.28696998,62453.0,62452.0,0.49119]
["bitfinex","BTCUSD",1728072885737,0.19112,62453.0,62452.0,0.49119]
["bitfinex","BTCUSD",1728072886407,0.31096378,62453.0,62452.0,0.49019]
["bitfinex","BTCUSD",1728072886617,0.19112,62453.0,62452.0,0.49019]
["bitfinex","BTCUSD",1728072888371,0.031,62453.0,62452.0,0.78552129]
["bitfinex","BTCUSD",1728072888606,0.07894191,62453.0,62452.0,0.78552129]
["bitfinex","BTCUSD",1728072888901,0.031,62453.0,62452.0,0.78552129]
["bitfinex","BTCUSD",1728072889120,0.031,62453.0,62452.0,0.94564329]
["bitfinex","BTCUSD",1728072889319,0.031,62453.0,62452.0,0.78552129]
["bitfinex","BTCUSD",1728072889985,0.031,62453.0,62452.0,0.78652129]
["bitfinex","BTCUSD",1728072890435,0.19112,62453.0,62452.0,0.78652129]
["bitfinex","BTCUSD",1728072891994,0.23906191,62453.0,62452.0,0.49119]
["bitfinex","BTCUSD",1728072892222,0.28700308,62453.0,62452.0,0.49019]
["bitfinex","BTCUSD",1728072892453,0.19112,62453.0,62452.0,0.49019]
["bitfinex","BTCUSD",1728072892696,0.31097385,62453.0,62452.0,0.49019]
["bitfinex","BTCUSD",1728072893149,0.19112,62453.0,62452.0,0.49019]
["bitfinex","BTCUSD",1728072900772,0.28162,62453.0,62452.0,0.49019]
["bitfinex","BTCUSD",1728072901016,0.50205129,62453.0,62452.0,0.49019]
["bitfinex","BTCUSD",1728072901227,5.80867259,62453.0,62452.0,0.49019]
["bitfinex","BTCUSD",1728072902162,5.80867259,62453.0,62452.0,0.48419]
["bitfinex","BTCUSD",1728072902163,5.80767259,62453.0,62452.0,0.48419]
["bitfinex","BTCUSD",1728072902387,0.6382413,62453.0,62452.0,0.48119]
["bitfinex","BTCUSD",1728072902613,0.19012,62453.0,62452.0,0.48119]
["bitfinex","BTCUSD",1728072902839,0.19112,62453.0,62452.0,0.48119]
["bitfinex","BTCUSD",1728072903073,0.13099283,62453.0,62452.0,0.642312]
["bitfinex","BTCUSD",1728072903307,0.031,62453.0,62452.0,0.55729]
["bitfinex","BTCUSD",1728072903536,0.037,62453.0,62452.0,0.55829]
["bitfinex","BTCUSD",1728072903782,0.037,62453.0,62452.0,0.74173052]
["bitfinex","BTCUSD",1728072904027,0.036,62453.0,62452.0,0.74173052]
["bitfinex","BTCUSD",1728072904283,0.044,62453.0,62452.0,0.74273052]
["bitfinex","BTCUSD",1728072904687,0.044,62453.0,62452.0,0.74173052]
["bitfinex","BTCUSD",1728072904688,0.036,62453.0,62452.0,0.74173052]
["bitfinex","BTCUSD",1728072904937,0.03,62453.0,62452.0,0.74073052]
["bitfinex","BTCUSD",1728072905156,0.031,62453.0,62452.0,0.74073052]
["bitfinex","BTCUSD",1728072905380,0.03,62453.0,62452.0,0.74073052]
["bitfinex","BTCUSD",1728072905635,0.03,62453.0,62452.0,0.74373052]
["bitfinex","BTCUSD",1728072905837,0.031,62453.0,62452.0,0.74873052]
["bitfinex","BTCUSD",1728072909084,0.111,62453.0,62452.0,0.74873052]
["bitfinex","BTCUSD",1728072910519,0.27112,62453.0,62452.0,0.49019]
["bitfinex","BTCUSD",1728072910767,0.34311829,62453.0,62452.0,0.48919]
["bitfinex","BTCUSD",1728072911010,0.27112,62453.0,62452.0,0.48919]
["bitfinex","BTCUSD",1728072911523,0.38420554,62453.0,62452.0,0.48919]
["bitfinex","BTCUSD",1728072911997,0.48420554,62453.0,62452.0,0.48919]
["bitfinex","BTCUSD",1728072912252,0.37112,62453.0,62452.0,0.48919]
["bitfinex","BTCUSD",1728072912501,0.37112,62453.0,62452.0,0.48619]
["bitfinex","BTCUSD",1728072912746,0.37412,62453.0,62452.0,0.48119]
["bitfinex","BTCUSD",1728072912969,0.38012,62453.0,62452.0,0.48219]
["bitfinex","BTCUSD",1728072913216,5.51452,62453.0,62452.0,0.47929287]
["bitfinex","BTCUSD",1728072913444,5.77710115,62453.0,62452.0,0.48029287]
["bitfinex","BTCUSD",1728072913681,5.77910115,62453.0,62452.0,0.48029287]
["bitfinex","BTCUSD",1728072914173,5.81021007,62453.0,62452.0,0.48129287]
["bitfinex","BTCUSD",1728072914879,5.80121007,62453.0,62452.0,0.48029287]
["bitfinex","BTCUSD",1728072915121,5.80921007,62453.0,62452.0,0.48029287]
["bitfinex","BTCUSD",1728072915365,5.80321007,62453.0,62452.0,0.47929287]
["bitfinex","BTCUSD",1728072915605,5.79521007,62453.0,62452.0,0.47929287]
["bitfinex","BTCUSD",1728072915814,3.97721007,62453.0,62452.0,0.47929287]
["bitfinex","BTCUSD",1728072916251,3.95921007,62453.0,62452.0,0.47929287]
["bitfinex","BTCUSD",1728072916470,3.94421007,62453.0,62452.0,0.47929287]
["bitfinex","BTCUSD",1728072916709,3.77321007,62453.0,62452.0,0.47929287]
["bitfinex","BTCUSD",1728072916942,3.76321007,62453.0,62452.0,0.47929287]
["bitfinex","BTCUSD",1728072917445,3.76921007,62453.0,62452.0,0.47929287]
["bitfinex","BTCUSD",1728072917691,3.64921007,62453.0,62452.0,0.47929287]
["bitfinex","BTCUSD",1728072917929,2.91662892,62453.0,62452.0,0.47929287]
["bitfinex","BTCUSD",1728072918143,3.17220149,62453.0,62452.0,0.47929287]
["bitfinex","BTCUSD",1728072918370,3.16020149,62453.0,62452.0,0.47929287]
["bitfinex","BTCUSD",1728072918598,3.30411742,62453.0,62452.0,0.47929287]
["bitfinex","BTCUSD",1728072918837,3.05754485,62453.0,62452.0,0.47929287]
["bitfinex","BTCUSD",1728072920182,3.11022591,62453.0,62452.0,0.47929287]
["bitfinex","BTCUSD",1728072920438,3.22182766,62453.0,62452.0,0.47929287]
["bitfinex","BTCUSD",1728072920686,3.36572078,62453.0,62452.0,0.47929287]
["bitfinex","BTCUSD",1728072921584,3.05752204,62453.0,62452.0,0.47929287]
["bitfinex","BTCUSD",1728072922961,2.24752204,62453.0,62452.0,0.47929287]
["bitfinex","BTCUSD",1728072923175,0.8740098,62453.0,62452.0,0.47929287]
["bitfinex","BTCUSD",1728072923661,0.76247595,62453.0,62452.0,0.47929287]
["bitfinex","BTCUSD",1728072925758,0.76245354,62453.0,62452.0,0.47929287]
["bitfinex","BTCUSD",1728072926220,0.76409554,62453.0,62452.0,0.47929287]
["bitfinex","BTCUSD",1728072928703,0.62027092,62453.0,62452.0,0.47929287]
["bitfinex","BTCUSD",1728072929381,0.6453823,62453.0,62452.0,0.47929287]
["bitfinex","BTCUSD",1728072929883,0.78920692,62453.0,62452.0,0.47929287]
["bitfinex","BTCUSD",1728072930594,0.77420692,62453.0,62452.0,0.47929287]
["bitfinex","BTCUSD",1728072930827,0.78620692,62453.0,62452.0,0.47929287]
["bitfinex","BTCUSD",1728072931061,5.72120692,62453.0,62452.0,0.47929287]
["bitfinex","BTCUSD",1728072931309,0.65920692,62453.0,62452.0,0.47929287]
["bitfinex","BTCUSD",1728072931521,5.70920692,62453.0,62452.0,0.47929287]
["bitfinex","BTCUSD",1728072931741,5.72020692,62453.0,62452.0,0.47929287]
["bitfinex","BTCUSD",1728072932236,5.70920692,62453.0,62452.0,0.47929287]
["bitfinex","BTCUSD",1728072932469,5.72920692,62453.0,62452.0,0.47929287]
["bitfinex","BTCUSD",1728072932704,5.72916979,62453.0,62452.0,0.47929287]
["bitfinex","BTCUSD",1728072932942,5.71916979,62453.0,62452.0,0.47929287]
["bitfinex","BTCUSD",1728072933697,5.82964011,62453.0,62452.0,0.47929287]
["bitfinex","BTCUSD",1728072933936,5.83964011,62453.0,62452.0,0.47929287]
["bitfinex","BTCUSD",1728072934410,2.41264011,62453.0,62452.0,0.47929287]
["bitfinex","BTCUSD",1728072934643,1.28485262,62453.0,62452.0,0.47929287]
["bitfinex","BTCUSD",1728072935385,1.27585262,62453.0,62452.0,0.47929287]
["bitfinex","BTCUSD",1728072935625,1.42164011,62453.0,62452.0,0.47929287]
["bitfinex","BTCUSD",1728072935897,1.42864011,62453.0,62452.0,0.47929287]
["bitfinex","BTCUSD",1728072936153,1.80094885,62453.0,62452.0,0.47929287]
["bitfinex","BTCUSD",1728072936357,1.77583993,62453.0,62452.0,0.47929287]
["bitfinex","BTCUSD",1728072936577,1.78383993,62453.0,62452.0,0.47929287]
["bitfinex","BTCUSD",1728072936813,1.77383993,62453.0,62452.0,0.47929287]
["bitfinex","BTCUSD",1728072937062,1.76583993,62453.0,62452.0,0.47929287]
["bitfinex","BTCUSD",1728072937298,1.79183993,62453.0,62452.0,0.47929287]
["bitfinex","BTCUSD",1728072937606,1.62763722,62453.0,62452.0,0.47929287]
["bitfinex","BTCUSD",1728072938114,1.61463722,62453.0,62452.0,0.00082]
["bitfinex","BTCUSD",1728072938559,1.62863722,62453.0,62452.0,0.00082]
["bitfinex","BTCUSD",1728072939041,1.61563722,62453.0,62452.0,0.00082]
["bitfinex","BTCUSD",1728072939549,1.8179367,62453.0,62452.0,0.00082]
["bitfinex","BTCUSD",1728072939806,1.8179367,62453.0,62442.0,0.24035958]
["bitfinex","BTCUSD",1728072939807,0.61569948,62443.0,62442.0,0.24035958]
["bitfinex","BTCUSD",1728072940304,0.869993,62443.0,62442.0,0.24035958]
["bitfinex","BTCUSD",1728072940774,0.160164,62436.0,62435.0,0.24035958]
["bitfinex","BTCUSD",1728072941005,0.25597787,62436.0,62435.0,0.24035958]
["bitfinex","BTCUSD",1728072941250,0.11976734,62437.0,62428.0,0.0773]
["bitfinex","BTCUSD",1728072941251,0.260181,62429.0,62428.0,0.0773]
["bitfinex","BTCUSD",1728072942450,0.260181,62429.0,62428.0,0.0783]
["bitfinex","BTCUSD",1728072942945,0.261181,62429.0,62428.0,0.0783]
["bitfinex","BTCUSD",1728072943184,0.26059965,62429.0,62428.0,0.0783]
["bitfinex","BTCUSD",1728072948226,0.26059965,62429.0,62428.0,0.0773]
["bitfinex","BTCUSD",1728072948721,0.260184,62428.0,62427.0,0.001]
["bitfinex","BTCUSD",1728072949446,0.28529998,62428.0,62427.0,0.001]
["bitfinex","BTCUSD",1728072949920,0.28629998,62428.0,62427.0,0.001]
["bitfinex","BTCUSD",1728072952141,0.02611598,62428.0,62427.0,0.001]
["bitfinex","BTCUSD",1728072952431,0.001,62428.0,62427.0,0.335487]
["bitfinex","BTCUSD",1728072953159,0.001642,62429.0,62428.0,0.336284]
["bitfinex","BTCUSD",1728072954108,0.001642,62429.0,62428.0,0.816834]
["bitfinex","BTCUSD",1728072955539,0.002642,62429.0,62428.0,0.821834]
["bitfinex","BTCUSD",1728072956243,0.003642,62429.0,62428.0,0.824834]
["bitfinex","BTCUSD",1728072961402,0.003642,62429.0,62428.0,0.825655]
["bitfinex","BTCUSD",1728072962087,0.002642,62429.0,62428.0,0.822655]
["bitfinex","BTCUSD",1728072962304,0.001642,62429.0,62428.0,0.817655]
["bitfinex","BTCUSD",1728072962559,0.002642,62429.0,62428.0,0.820655]
["bitfinex","BTCUSD",1728072962801,0.003642,62429.0,62428.0,0.825655]
["bitfinex","BTCUSD",1728072963035,0.002642,62429.0,62428.0,0.817655]
["bitfinex","BTCUSD",1728072963272,0.004642,62429.0,62428.0,0.825655]
["bitfinex","BTCUSD",1728072964003,0.164823,62429.0,62428.0,0.566571]
["bitfinex","BTCUSD",1728072964223,0.164823,62429.0,62428.0,0.489371]
["bitfinex","BTCUSD",1728072964692,0.21278405,62429.0,62428.0,0.490371]
["bitfinex","BTCUSD",1728072965177,0.20978405,62429.0,62428.0,0.482371]
["bitfinex","BTCUSD",1728072965582,0.21078405,62429.0,62428.0,0.485371]
["bitfinex","BTCUSD",1728072965585,0.21178405,62429.0,62428.0,0.490371]
["bitfinex","BTCUSD",1728072965809,0.20978405,62429.0,62428.0,0.482371]
["bitfinex","BTCUSD",1728072966032,0.21078405,62429.0,62428.0,0.487371]
["bitfinex","BTCUSD",1728072966277,0.21078405,62429.0,62428.0,0.490371]
["bitfinex","BTCUSD",1728072968883,0.23589863,62429.0,62428.0,0.490371]
["bitfinex","BTCUSD",1728072969130,0.21078405,62429.0,62428.0,0.490371]
["bitfinex","BTCUSD",1728072969633,0.21078549,62429.0,62428.0,0.490371]
["bitfinex","BTCUSD",1728072972254,0.23590002,62429.0,62428.0,0.490371]
["bitfinex","BTCUSD",1728072972728,0.18793753,62429.0,62428.0,0.490371]
["bitfinex","BTCUSD",1728072976238,0.25988127,62429.0,62428.0,0.490371]
["bitfinex","BTCUSD",1728072976466,0.18793753,62429.0,62428.0,0.490371]
["bitfinex","BTCUSD",1728072976689,0.25988127,62429.0,62428.0,0.490371]
["bitfinex","BTCUSD",1728072979356,0.25990877,62429.0,62428.0,0.490371]
["bitfinex","BTCUSD",1728072979579,0.18793753,62429.0,62428.0,0.490371]
["bitfinex","BTCUSD",1728072979805,0.25990877,62429.0,62428.0,0.490371]
["bitfinex","BTCUSD",1728072980473,0.18793753,62429.0,62428.0,0.490371]
["bitfinex","BTCUSD",1728072981410,0.28386252,62429.0,62428.0,0.490371]
["bitfinex","BTCUSD",1728072982152,0.18793753,62429.0,62428.0,0.490371]
["bitfinex","BTCUSD",1728072982617,0.28386252,62429.0,62428.0,0.490371]
["bitfinex","BTCUSD",1728072984048,0.28393012,62429.0,62428.0,0.490371]
["bitfinex","BTCUSD",1728072984525,0.18793753,62429.0,62428.0,0.490371]
["bitfinex","BTCUSD",1728072984872,0.28393012,62429.0,62428.0,0.490371]
["bitfinex","BTCUSD",1728072984973,0.18793753,62429.0,62428.0,0.490371]
["bitfinex","BTCUSD",1728072985202,0.18793753,62429.0,62428.0,0.489371]
["bitfinex","BTCUSD",1728072985424,0.28392516,62429.0,62428.0,0.489371]
["bitfinex","BTCUSD",1728072985650,0.2839255,62429.0,62428.0,0.489371]
["bitfinex","BTCUSD",1728072985890,0.18793753,62429.0,62428.0,0.489371]
["bitfinex","BTCUSD",1728072986544,0.18793753,62429.0,62428.0,0.490371]
["bitfinex","BTCUSD",1728072990190,0.18793753,62429.0,62428.0,0.489371]
["bitfinex","BTCUSD",1728072992888,0.18793753,62429.0,62428.0,0.490371]
["bitfinex","BTCUSD",1728072998121,0.28388988,62429.0,62428.0,0.490371]
["bitfinex","BTCUSD",1728072999667,0.18793753,62429.0,62428.0,0.490371]
["bitfinex","BTCUSD",1728073000802,0.25992328,62429.0,62428.0,0.490371]
["bitfinex","BTCUSD",1728073001022,0.18793753,62429.0,62428.0,0.490371]
["bitfinex","BTCUSD",1728073001280,0.25992218,62429.0,62428.0,0.490371]
["bitfinex","BTCUSD",1728073001510,0.28391853,62429.0,62428.0,0.489371]
["bitfinex","BTCUSD",1728073001733,0.30787797,62429.0,62428.0,0.489371]
["bitfinex","BTCUSD",1728073001976,0.49016256,62429.0,62428.0,0.489371]
["bitfinex","BTCUSD",1728073002224,0.46504803,62429.0,62428.0,0.489371]
["bitfinex","BTCUSD",1728073002461,0.60897656,62429.0,62428.0,0.489371]
["bitfinex","BTCUSD",1728073002910,0.48845153,62429.0,62428.0,0.489371]
["bitfinex","BTCUSD",1728073005492,0.51356783,62429.0,62428.0,0.489371]
["bitfinex","BTCUSD",1728073007814,0.48845153,62429.0,62428.0,0.489371]
["bitfinex","BTCUSD",1728073008039,0.344523,62429.0,62428.0,0.489371]
["bitfinex","BTCUSD",1728073008280,0.162823,62429.0,62428.0,0.489371]
["bitfinex","BTCUSD",1728073008519,0.162823,62429.0,62428.0,0.490371]
["bitfinex","BTCUSD",1728073008738,0.162823,62429.0,62428.0,0.489371]
["bitfinex","BTCUSD",1728073009418,0.30686976,62429.0,62428.0,0.489371]
["bitfinex","BTCUSD",1728073009620,0.30694574,62429.0,62428.0,0.489371]
["bitfinex","BTCUSD",1728073010595,0.162823,62429.0,62428.0,0.489371]
["bitfinex","BTCUSD",1728073010860,0.30694574,62429.0,62428.0,0.489371]
["bitfinex","BTCUSD",1728073011087,0.33206199,62429.0,62428.0,0.489371]
["bitfinex","BTCUSD",1728073011272,0.18793925,62429.0,62428.0,0.489371]
["bitfinex","BTCUSD",1728073011742,0.3320619,62429.0,62428.0,0.489371]
["bitfinex","BTCUSD",1728073011941,0.3320619,62429.0,62428.0,0.490371]
["bitfinex","BTCUSD",1728073012583,0.33205848,62429.0,62428.0,0.490371]
["bitfinex","BTCUSD",1728073013065,0.36205848,62429.0,62428.0,0.489371]
["bitfinex","BTCUSD",1728073013522,0.36205608,62429.0,62428.0,0.489371]
["bitfinex","BTCUSD",1728073014189,0.21793925,62429.0,62428.0,0.489371]
["bitfinex","BTCUSD",1728073014852,0.36205608,62429.0,62428.0,0.489371]
["bitfinex","BTCUSD",1728073015062,0.33693983,62429.0,62428.0,0.489371]
["bitfinex","BTCUSD",1728073015483,0.192823,62429.0,62428.0,0.489371]
["bitfinex","BTCUSD",1728073016861,0.33694852,62429.0,62428.0,0.490371]
["bitfinex","BTCUSD",1728073017072,0.192823,62429.0,62428.0,0.489371]
["bitfinex","BTCUSD",1728073017295,0.33694852,62429.0,62428.0,0.489371]
["bitfinex","BTCUSD",1728073017501,0.192823,62429.0,62428.0,0.489371]
["bitfinex","BTCUSD",1728073018197,0.21793922,62429.0,62428.0,0.489371]
["bitfinex","BTCUSD",1728073018845,0.36206474,62429.0,62428.0,0.489371]
["bitfinex","BTCUSD",1728073019060,0.21793922,62429.0,62428.0,0.489371]
["bitfinex","BTCUSD",1728073020645,0.36190835,62429.0,62428.0,0.489371]
["bitfinex","BTCUSD",1728073020898,0.21793922,62429.0,62428.0,0.489371]
["bitfinex","BTCUSD",1728073022205,0.192823,62429.0,62428.0,0.489371]
["bitfinex","BTCUSD",1728073024127,0.33676834,62429.0,62428.0,0.489371]
["bitfinex","BTCUSD",1728073024364,0.192823,62429.0,62428.0,0.489371]
["bitfinex","BTCUSD",1728073025409,0.39683968,62429.0,62428.0,0.489371]
["bitfinex","BTCUSD",1728073025624,0.49683968,62429.0,62428.0,0.489371]
["bitfinex","BTCUSD",1728073028709,0.81273894,62429.0,62428.0,0.490371]
["bitfinex","BTCUSD",1728073028924,0.31793968,62429.0,62428.0,0.490371]
["bitfinex","BTCUSD",1728073029154,0.31793968,62429.0,62428.0,0.489371]
["bitfinex","BTCUSD",1728073029375,0.46187859,62429.0,62428.0,0.489371]
["bitfinex","BTCUSD",1728073029588,0.41473968,62429.0,62428.0,0.489371]
["bitfinex","BTCUSD",1728073031416,0.55867586,62429.0,62428.0,0.489371]
["bitfinex","BTCUSD",1728073031850,0.66946168,62429.0,62428.0,0.489371]
["bitfinex","BTCUSD",1728073032076,0.41473968,62429.0,62428.0,0.489371]
["bitfinex","BTCUSD",1728073035525,0.49663968,62429.0,62428.0,0.489371]
["bitfinex","BTCUSD",1728073035738,0.726245,62429.0,62428.0,0.489371]
["bitfinex","BTCUSD",1728073036148,0.471523,62429.0,62428.0,0.489371]
["bitfinex","BTCUSD",1728073036410,0.471523,62429.0,62428.0,0.486371]
["bitfinex","BTCUSD",1728073036617,0.726245,62429.0,62428.0,0.486371]
["bitfinex","BTCUSD",1728073037049,0.471523,62429.0,62428.0,0.486371]
["bitfinex","BTCUSD",1728073037264,0.470523,62429.0,62428.0,0.481371]
["bitfinex","BTCUSD",1728073037689,0.476523,62429.0,62428.0,0.481371]
["bitfinex","BTCUSD",1728073038152,0.479523,62429.0,62428.0,0.481371]
["bitfinex","BTCUSD",1728073038366,5.96899336,62429.0,62428.0,0.321186]
["bitfinex","BTCUSD",1728073038583,5.816245,62429.0,62428.0,0.321186]
["bitfinex","BTCUSD",1728073038815,6.00302497,62429.0,62428.0,0.225075]
["bitfinex","BTCUSD",1728073039062,5.82336514,62429.0,62428.0,0.161001]
["bitfinex","BTCUSD",1728073039301,6.00755185,62429.0,62428.0,0.158001]
["bitfinex","BTCUSD",1728073039767,6.16915408,62429.0,62428.0,0.158001]
["bitfinex","BTCUSD",1728073039989,5.84436514,62429.0,62428.0,0.158001]
["bitfinex","BTCUSD",1728073040426,5.84436514,62429.0,62428.0,0.000821]
["bitfinex","BTCUSD",1728073040651,5.83536514,62429.0,62428.0,0.000821]
["bitfinex","BTCUSD",1728073040881,5.83636514,62429.0,62428.0,0.000821]
["bitfinex","BTCUSD",1728073041091,5.84936514,62429.0,62428.0,0.000821]
["bitfinex","BTCUSD",1728073041290,6.00055185,62429.0,62428.0,0.000821]
["bitfinex","BTCUSD",1728073041522,6.00155185,62429.0,62428.0,0.000821]
["bitfinex","BTCUSD",1728073041783,5.96243171,62429.0,62428.0,0.000821]
["bitfinex","BTCUSD",1728073041987,5.97643171,62429.0,62428.0,0.000821]
["bitfinex","BTCUSD",1728073042223,5.827245,62429.0,62428.0,0.000821]
["bitfinex","BTCUSD",1728073042428,5.813245,62429.0,62428.0,0.000821]
["bitfinex","BTCUSD",1728073042654,5.827245,62429.0,62428.0,0.000821]
["bitfinex","BTCUSD",1728073043599,5.813245,62429.0,62428.0,0.000821]
["bitfinex","BTCUSD",1728073043807,5.799245,62429.0,62428.0,0.000821]
["bitfinex","BTCUSD",1728073044046,5.97643171,62429.0,62428.0,0.000821]
["bitfinex","BTCUSD",1728073044484,5.99043171,62429.0,62428.0,0.000821]
["bitfinex","BTCUSD",1728073044703,5.97643171,62429.0,62428.0,0.000821]
["bitfinex","BTCUSD",1728073044926,5.98755382,62429.0,62428.0,0.000821]
["bitfinex","BTCUSD",1728073045134,6.01555382,62429.0,62428.0,0.000821]
["bitfinex","BTCUSD",1728073045350,5.99043171,62429.0,62428.0,0.000821]
["bitfinex","BTCUSD",1728073045776,5.97643171,62429.0,62428.0,0.000821]
["bitfinex","BTCUSD",1728073046618,6.09695674,62429.0,62428.0,0.000821]
["bitfinex","BTCUSD",1728073046857,6.08295674,62429.0,62428.0,0.000821]
["bitfinex","BTCUSD",1728073047066,6.11095674,62429.0,62428.0,0.000821]
["bitfinex","BTCUSD",1728073047508,6.09695674,62429.0,62428.0,0.000821]
["bitfinex","BTCUSD",1728073048128,1.0860786,62429.0,62428.0,0.000821]
["bitfinex","BTCUSD",1728073048341,1.08807318,62429.0,62428.0,0.000821]
["bitfinex","BTCUSD",1728073048816,6.13807318,62429.0,62428.0,0.000821]
["bitfinex","BTCUSD",1728073049027,6.02332262,62429.0,62428.0,0.000821]
["bitfinex","BTCUSD",1728073050418,6.19222262,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728073050614,0.459012,62417.0,62416.0,0.23875719]
["bitfinex","BTCUSD",1728073050833,5.62953703,62417.0,62416.0,0.23875719]
["bitfinex","BTCUSD",1728073051044,5.88625361,62417.0,62416.0,0.23875719]
["bitfinex","BTCUSD",1728073051262,5.88595703,62417.0,62416.0,0.23875719]
["bitfinex","BTCUSD",1728073051476,0.261217,62415.0,62401.0,0.084321]
["bitfinex","BTCUSD",1728073051696,5.47760956,62415.0,62401.0,0.084321]
["bitfinex","BTCUSD",1728073052607,5.47660956,62415.0,62401.0,0.084321]
["bitfinex","BTCUSD",1728073052817,3.9235872,62415.0,62410.0,0.001821]
["bitfinex","BTCUSD",1728073053038,2.3945872,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073053245,2.25092577,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073053660,2.26492577,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073053868,2.27792577,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073054079,2.30304988,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073054335,2.60960679,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073054529,2.9007416,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073054738,2.87661749,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073055171,3.01994904,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073055380,2.74874403,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073056064,2.60441248,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073056279,2.44122577,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073056493,2.44222577,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073056717,2.57255732,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073056985,2.44222577,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073057203,2.60541248,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073057430,2.62041248,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073057657,2.64553817,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073058102,2.97347894,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073058321,2.9734094,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073058551,3.08851719,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073058767,3.11718175,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073058997,2.94828175,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073059263,2.9482557,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073059462,2.87844877,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073059675,3.07064503,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073059888,2.9969123,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073060125,2.94816806,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073060587,2.80489449,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073061039,2.94716806,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073061253,2.80389449,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073061686,0.83689449,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073061902,5.72370778,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073062168,5.74883328,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073062585,5.58847827,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073062794,5.6906863,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073063509,5.2736863,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073063719,5.43687301,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073064376,5.48571658,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073064627,5.56037102,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073064885,5.62993505,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073065103,5.74630324,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073066000,5.74530324,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073067141,5.74630324,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073067580,5.74530324,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073067796,5.61494393,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073068017,5.73138427,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073068232,5.88864068,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073068458,5.74538427,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073068933,5.72025877,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073069619,5.67759709,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073069852,5.66359709,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073070089,5.67759709,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073072044,5.23332137,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073072275,5.67801387,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073073152,5.84120058,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073074723,5.67801387,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073076453,5.70313966,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073076663,5.86434812,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073076895,5.86482955,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073077829,5.70348276,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073078096,1.07212476,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073078296,6.07328119,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073078521,6.12212476,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073078745,6.28356771,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073079170,6.09699897,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073080936,6.12212456,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073082326,6.09699897,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073082544,6.26018568,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073083631,6.09699897,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073083845,6.00209897,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073084061,5.79809897,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073084955,5.80225975,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073085629,5.82738496,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073086751,5.80225975,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073087631,6.17663266,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073088086,1.47373472,62415.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073088312,1.47373472,62415.0,62414.0,0.174142]
["bitfinex","BTCUSD",1728073088313,0.76389115,62415.0,62414.0,0.174142]
["bitfinex","BTCUSD",1728073088535,0.66375845,62415.0,62414.0,0.173142]
["bitfinex","BTCUSD",1728073088744,0.95091309,62415.0,62414.0,0.173142]
["bitfinex","BTCUSD",1728073088973,0.93691309,62415.0,62414.0,0.173142]
["bitfinex","BTCUSD",1728073089407,0.93291309,62415.0,62414.0,0.173142]
["bitfinex","BTCUSD",1728073089643,0.77801457,62415.0,62414.0,0.173142]
["bitfinex","BTCUSD",1728073089888,0.76967785,62415.0,62414.0,0.173142]
["bitfinex","BTCUSD",1728073090098,0.77867785,62415.0,62414.0,0.173142]
["bitfinex","BTCUSD",1728073090784,0.91546205,62415.0,62414.0,0.173142]
["bitfinex","BTCUSD",1728073091921,0.91546205,62415.0,62414.0,0.076642]
["bitfinex","BTCUSD",1728073092172,0.78902901,62415.0,62414.0,0.001642]
["bitfinex","BTCUSD",1728073092414,5.80355443,62415.0,62414.0,0.001642]
["bitfinex","BTCUSD",1728073092644,6.22771306,62415.0,62414.0,0.001642]
["bitfinex","BTCUSD",1728073092905,6.39189977,62415.0,62414.0,0.001642]
["bitfinex","BTCUSD",1728073093133,6.39089977,62415.0,62414.0,0.001642]
["bitfinex","BTCUSD",1728073094000,6.41602582,62415.0,62414.0,0.001642]
["bitfinex","BTCUSD",1728073094207,6.25283911,62415.0,62414.0,0.001642]
["bitfinex","BTCUSD",1728073095047,6.22771306,62415.0,62414.0,0.001642]
["bitfinex","BTCUSD",1728073098390,5.80198029,62415.0,62414.0,0.001642]
["bitfinex","BTCUSD",1728073098608,6.25102893,62415.0,62414.0,0.001642]
["bitfinex","BTCUSD",1728073099496,6.22590204,62415.0,62414.0,0.001642]
["bitfinex","BTCUSD",1728073100150,6.3219597,62415.0,62414.0,0.001642]
["bitfinex","BTCUSD",1728073100396,6.3229597,62415.0,62414.0,0.001642]
["bitfinex","BTCUSD",1728073101021,6.3219597,62415.0,62414.0,0.001642]
["bitfinex","BTCUSD",1728073101455,6.22590204,62415.0,62414.0,0.001642]
["bitfinex","BTCUSD",1728073102774,6.25102769,62415.0,62414.0,0.001642]
["bitfinex","BTCUSD",1728073103020,1.20102769,62415.0,62414.0,0.001642]
["bitfinex","BTCUSD",1728073103272,5.82686906,62415.0,62414.0,0.001642]
["bitfinex","BTCUSD",1728073103485,6.25102769,62415.0,62414.0,0.001642]
["bitfinex","BTCUSD",1728073103912,6.22590204,62415.0,62414.0,0.001642]
["bitfinex","BTCUSD",1728073104160,4.78190204,62415.0,62414.0,0.001642]
["bitfinex","BTCUSD",1728073106028,4.77290204,62415.0,62414.0,0.001642]
["bitfinex","BTCUSD",1728073106474,4.77890204,62415.0,62414.0,0.001642]
["bitfinex","BTCUSD",1728073106689,4.79090204,62415.0,62414.0,0.001642]
["bitfinex","BTCUSD",1728073106860,4.81602737,62415.0,62414.0,0.001642]
["bitfinex","BTCUSD",1728073107987,4.80402737,62415.0,62414.0,0.001642]
["bitfinex","BTCUSD",1728073108256,4.80302737,62415.0,62414.0,0.001642]
["bitfinex","BTCUSD",1728073108698,4.97921408,62415.0,62414.0,0.001642]
["bitfinex","BTCUSD",1728073108918,4.99570398,62415.0,62414.0,0.001642]
["bitfinex","BTCUSD",1728073110902,4.96721408,62415.0,62414.0,0.001642]
["bitfinex","BTCUSD",1728073111146,4.99774518,62415.0,62414.0,0.001642]
["bitfinex","BTCUSD",1728073111367,4.98474518,62415.0,62414.0,0.001642]
["bitfinex","BTCUSD",1728073112283,5.01474518,62415.0,62414.0,0.001642]
["bitfinex","BTCUSD",1728073112498,4.86555847,62415.0,62414.0,0.001642]
["bitfinex","BTCUSD",1728073114081,4.84902737,62415.0,62414.0,0.001642]
["bitfinex","BTCUSD",1728073114321,0.88424896,62415.0,62414.0,0.001642]
["bitfinex","BTCUSD",1728073114544,0.83540539,62415.0,62414.0,0.001642]
["bitfinex","BTCUSD",1728073115204,0.80740539,62415.0,62414.0,0.001642]
["bitfinex","BTCUSD",1728073115428,0.81540539,62415.0,62414.0,0.001642]
["bitfinex","BTCUSD",1728073115665,0.82540539,62415.0,62414.0,0.001642]
["bitfinex","BTCUSD",1728073115890,0.1,62414.0,62412.0,0.076142]
["bitfinex","BTCUSD",1728073116111,0.27675965,62413.0,62412.0,0.076142]
["bitfinex","BTCUSD",1728073116334,0.46386325,62413.0,62412.0,0.076142]
["bitfinex","BTCUSD",1728073116553,0.72580829,62413.0,62412.0,0.076142]
["bitfinex","BTCUSD",1728073117009,0.72580829,62413.0,62412.0,0.168642]
["bitfinex","BTCUSD",1728073117010,0.62580829,62413.0,62412.0,0.168642]
["bitfinex","BTCUSD",1728073117301,0.36386325,62413.0,62412.0,0.168642]
["bitfinex","BTCUSD",1728073117503,0.50771008,62413.0,62412.0,0.168642]
["bitfinex","BTCUSD",1728073117722,0.49117343,62413.0,62412.0,0.168642]
["bitfinex","BTCUSD",1728073117944,0.51376106,62413.0,62412.0,0.168642]
["bitfinex","BTCUSD",1728073118394,0.61376106,62413.0,62412.0,0.168642]
["bitfinex","BTCUSD",1728073118600,0.61598191,62413.0,62412.0,0.168642]
["bitfinex","BTCUSD",1728073119241,0.62398191,62413.0,62412.0,0.168642]
["bitfinex","BTCUSD",1728073120108,0.50527965,62413.0,62412.0,0.168642]
["bitfinex","BTCUSD",1728073120323,0.77011698,62413.0,62412.0,0.168642]
["bitfinex","BTCUSD",1728073120759,0.75352935,62413.0,62412.0,0.168642]
["bitfinex","BTCUSD",1728073120976,0.77016787,62413.0,62412.0,0.168642]
["bitfinex","BTCUSD",1728073121409,0.77017498,62413.0,62412.0,0.168642]
["bitfinex","BTCUSD",1728073122753,0.74505205,62413.0,62412.0,0.168642]
["bitfinex","BTCUSD",1728073123448,0.62401037,62413.0,62412.0,0.168642]
["bitfinex","BTCUSD",1728073123662,0.62401037,62413.0,62412.0,0.169463]
["bitfinex","BTCUSD",1728073123868,0.65401037,62413.0,62412.0,0.169463]
["bitfinex","BTCUSD",1728073124709,0.63736474,62413.0,62412.0,0.169463]
["bitfinex","BTCUSD",1728073124939,0.65401411,62413.0,62412.0,0.169463]
["bitfinex","BTCUSD",1728073125561,0.77507177,62413.0,62412.0,0.169463]
["bitfinex","BTCUSD",1728073126198,0.80019482,62413.0,62412.0,0.169463]
["bitfinex","BTCUSD",1728073128213,0.79977583,62413.0,62412.0,0.076963]
["bitfinex","BTCUSD",1728073128425,0.7997581,62413.0,62412.0,0.076963]
["bitfinex","BTCUSD",1728073129795,0.67884793,62413.0,62412.0,0.076963]
["bitfinex","BTCUSD",1728073133881,0.67884793,62413.0,62412.0,0.075963]
["bitfinex","BTCUSD",1728073134921,0.67884793,62413.0,62412.0,0.000821]
["bitfinex","BTCUSD",1728073135819,0.67885696,62413.0,62412.0,0.000821]
["bitfinex","BTCUSD",1728073136256,0.53506189,62413.0,62412.0,0.000821]
["bitfinex","BTCUSD",1728073136446,0.55490075,62413.0,62412.0,0.173121]
["bitfinex","BTCUSD",1728073136648,0.50581166,62413.0,62412.0,0.173121]
["bitfinex","BTCUSD",1728073137127,0.50581166,62413.0,62412.0,0.174121]
["bitfinex","BTCUSD",1728073137570,0.50068113,62413.0,62412.0,0.174121]
["bitfinex","BTCUSD",1728073137770,0.50064084,62413.0,62412.0,0.174121]
["bitfinex","BTCUSD",1728073137976,0.49264084,62413.0,62412.0,0.174121]
["bitfinex","BTCUSD",1728073138415,0.49364084,62413.0,62412.0,0.174121]
["bitfinex","BTCUSD",1728073138616,0.20786367,62413.0,62412.0,0.654791]
["bitfinex","BTCUSD",1728073138879,0.20886367,62413.0,62412.0,0.654791]
["bitfinex","BTCUSD",1728073139687,0.49450505,62413.0,62412.0,0.654791]
["bitfinex","BTCUSD",1728073139881,0.20886367,62413.0,62412.0,0.654791]
["bitfinex","BTCUSD",1728073140091,0.49350658,62413.0,62412.0,0.654791]
["bitfinex","BTCUSD",1728073140291,0.39764705,62413.0,62412.0,0.481491]
["bitfinex","BTCUSD",1728073140521,0.70446786,62413.0,62412.0,0.481491]
["bitfinex","BTCUSD",1728073140724,0.66196138,62413.0,62412.0,0.481491]
["bitfinex","BTCUSD",1728073140926,0.51817208,62413.0,62412.0,0.481491]
["bitfinex","BTCUSD",1728073141138,0.3273887,62413.0,62412.0,0.481491]
["bitfinex","BTCUSD",1728073141371,0.51637494,62413.0,62412.0,0.481491]
["bitfinex","BTCUSD",1728073141574,0.61637494,62413.0,62412.0,0.481491]
["bitfinex","BTCUSD",1728073142100,0.61537494,62413.0,62412.0,0.481491]
["bitfinex","BTCUSD",1728073142311,0.71437494,62413.0,62412.0,0.481491]
["bitfinex","BTCUSD",1728073142522,5.29037494,62413.0,62412.0,0.481491]
["bitfinex","BTCUSD",1728073142740,5.60379924,62413.0,62412.0,0.481491]
["bitfinex","BTCUSD",1728073143381,5.60679924,62413.0,62412.0,0.481491]
["bitfinex","BTCUSD",1728073143585,5.63192439,62413.0,62412.0,0.481491]
["bitfinex","BTCUSD",1728073143794,5.62792439,62413.0,62412.0,0.481491]
["bitfinex","BTCUSD",1728073144036,5.64192439,62413.0,62412.0,0.481491]
["bitfinex","BTCUSD",1728073144233,5.65492439,62413.0,62412.0,0.481491]
["bitfinex","BTCUSD",1728073145100,5.65516609,62413.0,62412.0,0.481491]
["bitfinex","BTCUSD",1728073145354,5.53464106,62413.0,62412.0,0.481491]
["bitfinex","BTCUSD",1728073145564,5.65516609,62413.0,62412.0,0.481491]
["bitfinex","BTCUSD",1728073145785,5.65399799,62413.0,62412.0,0.481491]
["bitfinex","BTCUSD",1728073146532,5.9158847,62413.0,62412.0,0.417401]
["bitfinex","BTCUSD",1728073146741,5.9158847,62413.0,62410.0,0.000821]
["bitfinex","BTCUSD",1728073146742,0.289228,62411.0,62410.0,1e-06]
["bitfinex","BTCUSD",1728073146958,0.289228,62411.0,62397.0,0.23986058]
["bitfinex","BTCUSD",1728073146959,0.321518,62399.0,62397.0,0.23986058]
["bitfinex","BTCUSD",1728073147329,5.83516793,62398.0,62397.0,0.23986058]
["bitfinex","BTCUSD",1728073147553,6.09806727,62398.0,62397.0,0.23986058]
["bitfinex","BTCUSD",1728073147807,0.123,62397.0,62393.0,0.00082]
["bitfinex","BTCUSD",1728073148004,0.38079603,62394.0,62393.0,0.00082]
["bitfinex","BTCUSD",1728073148231,5.63617793,62394.0,62393.0,0.00082]
["bitfinex","BTCUSD",1728073149756,5.72473209,62394.0,62393.0,0.00082]
["bitfinex","BTCUSD",1728073150428,5.72420103,62394.0,62393.0,0.00082]
["bitfinex","BTCUSD",1728073150627,5.88738774,62394.0,62393.0,0.00082]
["bitfinex","BTCUSD",1728073150831,5.89538774,62394.0,62393.0,0.00082]
["bitfinex","BTCUSD",1728073151056,5.71682561,62394.0,62393.0,0.00082]
["bitfinex","BTCUSD",1728073152487,5.83625462,62394.0,62393.0,0.00082]
["bitfinex","BTCUSD",1728073153546,5.71682561,62394.0,62393.0,0.00082]
["bitfinex","BTCUSD",1728073153967,1.64501221,62394.0,62393.0,0.00082]
["bitfinex","BTCUSD",1728073154388,1.61701221,62394.0,62393.0,0.00082]
["bitfinex","BTCUSD",1728073154617,1.50066831,62394.0,62393.0,0.00082]
["bitfinex","BTCUSD",1728073154849,0.3750282,62394.0,62393.0,0.00082]
["bitfinex","BTCUSD",1728073155090,0.39162933,62394.0,62393.0,0.00182]
["bitfinex","BTCUSD",1728073155333,0.32000476,62394.0,62393.0,0.00182]
["bitfinex","BTCUSD",1728073155566,0.36775412,62394.0,62393.0,0.00182]
["bitfinex","BTCUSD",1728073156222,0.35975412,62394.0,62393.0,0.00182]
["bitfinex","BTCUSD",1728073156461,0.05973376,62394.0,62393.0,0.18576603]
["bitfinex","BTCUSD",1728073156676,0.05973376,62394.0,62393.0,0.35746603]
["bitfinex","BTCUSD",1728073156922,0.02660113,62394.0,62393.0,0.51774003]
["bitfinex","BTCUSD",1728073157122,0.01660113,62394.0,62393.0,0.51774003]
["bitfinex","BTCUSD",1728073157332,0.05660113,62394.0,62393.0,0.51774003]
["bitfinex","BTCUSD",1728073157764,0.04660113,62394.0,62393.0,0.51774003]
["bitfinex","BTCUSD",1728073157976,0.04660113,62394.0,62393.0,0.35746603]
["bitfinex","BTCUSD",1728073159105,0.20687213,62394.0,62393.0,0.17352]
["bitfinex","BTCUSD",1728073159353,0.20787213,62394.0,62393.0,0.08192]
["bitfinex","BTCUSD",1728073159552,0.20787213,62394.0,62393.0,0.00182]
["bitfinex","BTCUSD",1728073159553,0.20687213,62394.0,62393.0,0.00182]
["bitfinex","BTCUSD",1728073160255,0.20887213,62394.0,62393.0,0.00182]
["bitfinex","BTCUSD",1728073160747,0.20687213,62394.0,62393.0,0.00182]
["bitfinex","BTCUSD",1728073160950,0.20987213,62394.0,62393.0,0.00182]
["bitfinex","BTCUSD",1728073161175,0.24000353,62394.0,62393.0,0.00182]
["bitfinex","BTCUSD",1728073161614,0.2234024,62394.0,62393.0,0.00182]
["bitfinex","BTCUSD",1728073161828,0.24005038,62394.0,62393.0,0.00182]
["bitfinex","BTCUSD",1728073162060,0.09642735,62394.0,62393.0,0.00182]
["bitfinex","BTCUSD",1728073162268,0.09342735,62394.0,62393.0,0.00182]
["bitfinex","BTCUSD",1728073162513,0.09642735,62394.0,62393.0,0.00182]
["bitfinex","BTCUSD",1728073162739,0.24005037,62394.0,62393.0,0.00182]
["bitfinex","BTCUSD",1728073163173,0.07977937,62394.0,62393.0,0.17862]
["bitfinex","BTCUSD",1728073163389,0.07977937,62394.0,62393.0,0.52284003]
["bitfinex","BTCUSD",1728073163606,0.05464797,62394.0,62393.0,0.52284003]
["bitfinex","BTCUSD",1728073164034,0.04964797,62394.0,62393.0,0.52284003]
["bitfinex","BTCUSD",1728073165587,0.033,62394.0,62393.0,0.52284003]
["bitfinex","BTCUSD",1728073165814,0.04961946,62394.0,62393.0,0.52284003]
["bitfinex","BTCUSD",1728073166027,0.04661946,62394.0,62393.0,0.52284003]
["bitfinex","BTCUSD",1728073166235,0.04861946,62394.0,62393.0,0.52284003]
["bitfinex","BTCUSD",1728073166715,0.04761946,62394.0,62393.0,0.52284003]
["bitfinex","BTCUSD",1728073168018,0.04661946,62394.0,62393.0,1.00366003]
["bitfinex","BTCUSD",1728073168673,0.03,62394.0,62393.0,1.00366003]
["bitfinex","BTCUSD",1728073168901,0.04764531,62394.0,62393.0,1.00366003]
["bitfinex","BTCUSD",1728073170178,0.04864531,62394.0,62393.0,1.00366003]
["bitfinex","BTCUSD",1728073171058,0.04864531,62394.0,62393.0,0.819714]
["bitfinex","BTCUSD",1728073171692,0.07377308,62394.0,62393.0,0.819714]
["bitfinex","BTCUSD",1728073171902,0.07377308,62394.0,62393.0,0.65944]
["bitfinex","BTCUSD",1728073172118,0.07377308,62394.0,62393.0,0.56204]
["bitfinex","BTCUSD",1728073172373,0.23404408,62394.0,62393.0,0.56204]
["bitfinex","BTCUSD",1728073172800,0.20791631,62394.0,62393.0,0.56204]
["bitfinex","BTCUSD",1728073173014,0.20691631,62394.0,62393.0,0.56204]
["bitfinex","BTCUSD",1728073173226,0.20791631,62394.0,62393.0,0.56204]
["bitfinex","BTCUSD",1728073173442,0.20891631,62394.0,62393.0,0.56204]
["bitfinex","BTCUSD",1728073173712,0.20691631,62394.0,62393.0,0.56204]
["bitfinex","BTCUSD",1728073173952,0.20791631,62394.0,62393.0,0.56204]
["bitfinex","BTCUSD",1728073174390,0.20791631,62394.0,62393.0,0.48264]
["bitfinex","BTCUSD",1728073176984,0.23304475,62394.0,62393.0,0.48264]
["bitfinex","BTCUSD",1728073178502,0.20791631,62394.0,62393.0,0.48264]
["bitfinex","BTCUSD",1728073179403,0.20791064,62394.0,62393.0,0.48264]
["bitfinex","BTCUSD",1728073182500,0.191271,62394.0,62393.0,0.48264]
["bitfinex","BTCUSD",1728073182717,0.20792782,62394.0,62393.0,0.48264]
["bitfinex","BTCUSD",1728073182937,0.2079101,62394.0,62393.0,0.48264]
["bitfinex","BTCUSD",1728073184200,0.23303838,62394.0,62393.0,0.48264]
["bitfinex","BTCUSD",1728073186905,0.21639928,62394.0,62393.0,0.48264]
["bitfinex","BTCUSD",1728073187087,0.23306809,62394.0,62393.0,0.48264]
["bitfinex","BTCUSD",1728073190319,0.23304151,62394.0,62393.0,0.48264]
["bitfinex","BTCUSD",1728073190540,0.24968527,62394.0,62393.0,0.48264]
["bitfinex","BTCUSD",1728073193106,0.23304304,62394.0,62393.0,0.48264]
["bitfinex","BTCUSD",1728073196124,0.32854304,62394.0,62393.0,0.48264]
["bitfinex","BTCUSD",1728073196356,0.37640482,62394.0,62393.0,0.48264]
["bitfinex","BTCUSD",1728073196582,0.40029363,62394.0,62393.0,0.48264]
["bitfinex","BTCUSD",1728073197034,0.40129363,62394.0,62393.0,0.48264]
["bitfinex","BTCUSD",1728073197486,0.40129363,62394.0,62393.0,0.48164]
["bitfinex","BTCUSD",1728073197487,0.38464987,62394.0,62393.0,0.48164]
["bitfinex","BTCUSD",1728073197697,0.32955653,62394.0,62393.0,0.48264]
["bitfinex","BTCUSD",1728073198182,0.32855653,62394.0,62393.0,0.48264]
["bitfinex","BTCUSD",1728073198439,0.32855653,62394.0,62393.0,0.48164]
["bitfinex","BTCUSD",1728073198645,0.49302593,62394.0,62393.0,0.48164]
["bitfinex","BTCUSD",1728073198855,0.61277661,62394.0,62393.0,0.48164]
["bitfinex","BTCUSD",1728073199066,0.6117826,62394.0,62393.0,0.48264]
["bitfinex","BTCUSD",1728073199487,0.49602593,62394.0,62393.0,0.48264]
["bitfinex","BTCUSD",1728073200116,0.49802593,62394.0,62393.0,0.48264]
["bitfinex","BTCUSD",1728073201183,0.49802593,62394.0,62393.0,0.48164]
["bitfinex","BTCUSD",1728073201603,0.49791187,62394.0,62393.0,0.48264]
["bitfinex","BTCUSD",1728073202024,0.52304022,62394.0,62393.0,0.48264]
["bitfinex","BTCUSD",1728073202235,0.49791187,62394.0,62393.0,0.48264]
["bitfinex","BTCUSD",1728073202446,0.64171237,62394.0,62393.0,0.48264]
["bitfinex","BTCUSD",1728073202651,0.49791187,62394.0,62393.0,0.48264]
["bitfinex","BTCUSD",1728073203492,0.4979259,62394.0,62393.0,0.48264]
["bitfinex","BTCUSD",1728073205351,0.52305634,62394.0,62393.0,0.48264]
["bitfinex","BTCUSD",1728073205601,0.42755634,62394.0,62393.0,0.48264]
["bitfinex","BTCUSD",1728073205839,0.42750651,62394.0,62393.0,0.48264]
["bitfinex","BTCUSD",1728073206070,0.41088506,62394.0,62393.0,0.48264]
["bitfinex","BTCUSD",1728073207009,0.42740332,62394.0,62393.0,0.48264]
["bitfinex","BTCUSD",1728073207227,0.41088506,62394.0,62393.0,0.48264]
["bitfinex","BTCUSD",1728073207462,0.42740335,62394.0,62393.0,0.48264]
["bitfinex","BTCUSD",1728073209921,0.40227291,62394.0,62393.0,0.48264]
["bitfinex","BTCUSD",1728073210344,0.4022906,62394.0,62393.0,0.48264]
["bitfinex","BTCUSD",1728073213677,0.40229941,62394.0,62393.0,0.48264]
["bitfinex","BTCUSD",1728073214744,0.45255915,62394.0,62393.0,0.48264]
["bitfinex","BTCUSD",1728073215181,0.427429,62394.0,62393.0,0.48264]
["bitfinex","BTCUSD",1728073215856,0.42856478,62394.0,62393.0,0.48264]
["bitfinex","BTCUSD",1728073216313,0.59966478,62394.0,62393.0,0.48164]
["bitfinex","BTCUSD",1728073216976,0.52036478,62394.0,62393.0,0.48164]
["bitfinex","BTCUSD",1728073217184,0.52045643,62394.0,62393.0,0.48164]
["bitfinex","BTCUSD",1728073217608,0.6643463,62394.0,62393.0,0.48164]
["bitfinex","BTCUSD",1728073218692,0.68947651,62394.0,62393.0,0.48164]
["bitfinex","BTCUSD",1728073219407,0.68947651,62394.0,62393.0,0.48264]
["bitfinex","BTCUSD",1728073221423,0.6643463,62394.0,62393.0,0.48264]
["bitfinex","BTCUSD",1728073221636,0.92753301,62394.0,62393.0,0.48164]
["bitfinex","BTCUSD",1728073221853,0.96642359,62394.0,62393.0,0.48164]
["bitfinex","BTCUSD",1728073222066,0.69955643,62394.0,62393.0,0.48164]
["bitfinex","BTCUSD",1728073222277,4.40244597,62394.0,62393.0,0.48164]
["bitfinex","BTCUSD",1728073222489,4.59241793,62394.0,62393.0,0.48164]
["bitfinex","BTCUSD",1728073222918,2.97647329,62394.0,62393.0,0.48164]
["bitfinex","BTCUSD",1728073223144,2.92642359,62394.0,62393.0,0.48164]
["bitfinex","BTCUSD",1728073223381,3.08839059,62394.0,62393.0,0.48164]
["bitfinex","BTCUSD",1728073223794,3.25339059,62394.0,62393.0,0.48164]
["bitfinex","BTCUSD",1728073224035,3.09014766,62394.0,62393.0,0.48164]
["bitfinex","BTCUSD",1728073224743,3.11527957,62394.0,62393.0,0.48164]
["bitfinex","BTCUSD",1728073224972,1.15327957,62394.0,62393.0,0.48164]
["bitfinex","BTCUSD",1728073225213,0.99131257,62394.0,62393.0,0.48164]
["bitfinex","BTCUSD",1728073225435,0.6723627,62394.0,62393.0,0.60229648]
["bitfinex","BTCUSD",1728073225676,0.5284135,62394.0,62393.0,0.60229648]
["bitfinex","BTCUSD",1728073225912,0.5224135,62394.0,62393.0,0.60229648]
["bitfinex","BTCUSD",1728073226151,0.5284135,62394.0,62393.0,0.60229648]
["bitfinex","BTCUSD",1728073226377,0.5224135,62394.0,62393.0,0.60229648]
["bitfinex","BTCUSD",1728073226602,0.5224135,62394.0,62393.0,0.60329648]
["bitfinex","BTCUSD",1728073226838,0.5364135,62394.0,62393.0,0.60329648]
["bitfinex","BTCUSD",1728073227358,0.5244135,62394.0,62393.0,0.60329648]
["bitfinex","BTCUSD",1728073227574,0.52831659,62394.0,62393.0,0.60329648]
["bitfinex","BTCUSD",1728073227792,0.52831659,62394.0,62393.0,0.48264]
["bitfinex","BTCUSD",1728073228010,0.52631659,62394.0,62393.0,0.48264]
["bitfinex","BTCUSD",1728073228890,0.52231659,62394.0,62393.0,0.48264]
["bitfinex","BTCUSD",1728073229126,0.52431659,62394.0,62393.0,0.48264]
["bitfinex","BTCUSD",1728073229779,0.52431659,62394.0,62393.0,0.48164]
["bitfinex","BTCUSD",1728073229995,0.70291659,62394.0,62393.0,0.48164]
["bitfinex","BTCUSD",1728073230405,0.96995085,62394.0,62393.0,0.48164]
["bitfinex","BTCUSD",1728073230617,0.96795085,62394.0,62393.0,0.48164]
["bitfinex","BTCUSD",1728073230882,0.70100209,62394.0,62393.0,0.48164]
["bitfinex","BTCUSD",1728073232015,0.72100209,62394.0,62393.0,0.48164]
["bitfinex","BTCUSD",1728073232227,0.99524945,62394.0,62393.0,0.48164]
["bitfinex","BTCUSD",1728073232465,6.47678567,62394.0,62393.0,0.48164]
["bitfinex","BTCUSD",1728073232673,6.48678567,62394.0,62393.0,0.48164]
["bitfinex","BTCUSD",1728073232876,6.46578567,62394.0,62393.0,0.48164]
["bitfinex","BTCUSD",1728073233081,6.47978567,62394.0,62393.0,0.48164]
["bitfinex","BTCUSD",1728073233288,6.51342457,62394.0,62393.0,0.48164]
["bitfinex","BTCUSD",1728073233469,6.49942457,62394.0,62393.0,0.48164]
["bitfinex","BTCUSD",1728073233714,6.50142457,62394.0,62393.0,0.48164]
["bitfinex","BTCUSD",1728073233931,6.11993908,62394.0,62393.0,0.48164]
["bitfinex","BTCUSD",1728073234142,6.11993908,62394.0,62393.0,0.48089207]
["bitfinex","BTCUSD",1728073234350,6.09480507,62394.0,62393.0,0.48089207]
["bitfinex","BTCUSD",1728073235080,6.10880507,62394.0,62393.0,0.48089207]
["bitfinex","BTCUSD",1728073235754,6.14293037,62394.0,62393.0,0.48089207]
["bitfinex","BTCUSD",1728073235978,6.59532981,62394.0,62393.0,0.48089207]
["bitfinex","BTCUSD",1728073236630,6.59532981,62394.0,62393.0,7.207e-05]
["bitfinex","BTCUSD",1728073236856,0.161282,62390.0,62389.0,0.00076093]
["bitfinex","BTCUSD",1728073237069,5.89932353,62390.0,62389.0,0.00076093]
["bitfinex","BTCUSD",1728073237296,6.18036832,62390.0,62389.0,0.00076093]
["bitfinex","BTCUSD",1728073237531,6.23041905,62390.0,62389.0,0.00076093]
["bitfinex","BTCUSD",1728073237748,6.2555559,62390.0,62389.0,0.00076093]
["bitfinex","BTCUSD",1728073237961,6.2556784,62390.0,62389.0,0.00076093]
["bitfinex","BTCUSD",1728073238180,6.2696784,62390.0,62389.0,0.00076093]
["bitfinex","BTCUSD",1728073238402,6.2816784,62390.0,62389.0,0.00076093]
["bitfinex","BTCUSD",1728073238886,6.25654155,62390.0,62389.0,0.00076093]
["bitfinex","BTCUSD",1728073239349,6.37904803,62390.0,62389.0,0.00076093]
["bitfinex","BTCUSD",1728073239589,6.75584964,62390.0,62389.0,0.00076093]
["bitfinex","BTCUSD",1728073239837,0.160302,62382.0,62370.0,0.24035958]
["bitfinex","BTCUSD",1728073240063,5.90026603,62382.0,62379.0,0.24035958]
["bitfinex","BTCUSD",1728073240288,0.64424178,62380.0,62379.0,0.23797001]
["bitfinex","BTCUSD",1728073240500,5.90027103,62380.0,62379.0,0.23797001]
["bitfinex","BTCUSD",1728073240706,0.26032,62375.0,62370.0,0.24035958]
["bitfinex","BTCUSD",1728073240947,5.77768751,62375.0,62370.0,0.24035958]
["bitfinex","BTCUSD",1728073241205,6.09266406,62375.0,62370.0,0.24035958]
["bitfinex","BTCUSD",1728073241564,6.21354528,62375.0,62361.0,0.0004]
["bitfinex","BTCUSD",1728073241565,6.18025467,62375.0,62361.0,0.0014]
["bitfinex","BTCUSD",1728073241991,6.19225467,62375.0,62361.0,0.0014]
["bitfinex","BTCUSD",1728073242435,6.18025467,62375.0,62361.0,0.0014]
["bitfinex","BTCUSD",1728073242575,6.19425467,62375.0,62361.0,0.0014]
["bitfinex","BTCUSD",1728073242793,6.20725467,62375.0,62361.0,0.0014]
["bitfinex","BTCUSD",1728073243208,6.25751242,62375.0,62361.0,0.0014]
["bitfinex","BTCUSD",1728073243977,6.19325467,62375.0,62361.0,0.0014]
["bitfinex","BTCUSD",1728073244189,6.16349455,62375.0,62361.0,0.0014]
["bitfinex","BTCUSD",1728073244424,6.06907169,62375.0,62361.0,0.0014]
["bitfinex","BTCUSD",1728073244630,6.05607169,62375.0,62361.0,0.0014]
["bitfinex","BTCUSD",1728073244856,6.04207169,62375.0,62361.0,0.0014]
["bitfinex","BTCUSD",1728073245094,6.07007169,62375.0,62361.0,0.0004]
["bitfinex","BTCUSD",1728073245313,6.05607169,62375.0,62361.0,0.0004]
["bitfinex","BTCUSD",1728073245768,6.07007169,62375.0,62361.0,0.0004]
["bitfinex","BTCUSD",1728073246226,5.91256873,62375.0,62361.0,0.0004]
["bitfinex","BTCUSD",1728073246735,6.31940405,62375.0,62361.0,0.0004]
["bitfinex","BTCUSD",1728073246973,0.160343,62366.0,62361.0,0.0004]
["bitfinex","BTCUSD",1728073247186,0.260343,62366.0,62361.0,0.0004]
["bitfinex","BTCUSD",1728073247428,0.27629458,62366.0,62361.0,0.0004]
["bitfinex","BTCUSD",1728073248355,0.29129458,62366.0,62361.0,0.0004]
["bitfinex","BTCUSD",1728073248560,0.31643726,62366.0,62361.0,0.0004]
["bitfinex","BTCUSD",1728073249017,0.31643726,62366.0,62362.0,0.001]
["bitfinex","BTCUSD",1728073249303,0.31643726,62366.0,62361.0,0.0004]
["bitfinex","BTCUSD",1728073249304,0.31643726,62366.0,62363.0,0.001]
["bitfinex","BTCUSD",1728073250554,0.21643726,62366.0,62364.0,0.0963]
["bitfinex","BTCUSD",1728073250756,0.19129458,62366.0,62365.0,0.076721]
["bitfinex","BTCUSD",1728073250996,0.19129458,62366.0,62365.0,0.077721]
["bitfinex","BTCUSD",1728073251251,0.18229458,62366.0,62365.0,0.077721]
["bitfinex","BTCUSD",1728073251482,0.17629458,62366.0,62365.0,0.077721]
["bitfinex","BTCUSD",1728073251715,0.17829458,62366.0,62365.0,0.077721]
["bitfinex","BTCUSD",1728073252870,0.20800266,62366.0,62365.0,0.077721]
["bitfinex","BTCUSD",1728073253123,0.20600266,62366.0,62365.0,0.077721]
["bitfinex","BTCUSD",1728073253590,0.04665966,62366.0,62365.0,0.077721]
["bitfinex","BTCUSD",1728073253829,0.04665966,62366.0,62365.0,0.33476616]
["bitfinex","BTCUSD",1728073253830,0.04636803,62366.0,62365.0,0.33476616]
["bitfinex","BTCUSD",1728073254066,0.04636803,62366.0,62365.0,0.33276616]
["bitfinex","BTCUSD",1728073254296,0.02970808,62366.0,62365.0,0.33476616]
["bitfinex","BTCUSD",1728073254566,0.02970808,62366.0,62365.0,0.33276616]
["bitfinex","BTCUSD",1728073254801,0.02970808,62366.0,62365.0,0.33376616]
["bitfinex","BTCUSD",1728073255026,0.03070808,62366.0,62365.0,0.33476616]
["bitfinex","BTCUSD",1728073255266,0.001642,62375.0,62374.0,0.161323]
["bitfinex","BTCUSD",1728073255504,0.001642,62375.0,62374.0,0.51485778]
["bitfinex","BTCUSD",1728073255734,0.001642,62375.0,62374.0,0.331023]
["bitfinex","BTCUSD",1728073256689,0.001642,62375.0,62374.0,0.811993]
["bitfinex","BTCUSD",1728073258080,0.002642,62375.0,62374.0,0.813993]
["bitfinex","BTCUSD",1728073258320,0.003642,62375.0,62374.0,0.813993]
["bitfinex","BTCUSD",1728073259696,0.002642,62375.0,62374.0,0.813993]
["bitfinex","BTCUSD",1728073259909,0.001642,62375.0,62374.0,0.811993]
["bitfinex","BTCUSD",1728073260127,0.002642,62375.0,62374.0,0.65167]
["bitfinex","BTCUSD",1728073260547,0.01864728,62375.0,62374.0,0.811993]
["bitfinex","BTCUSD",1728073260791,0.002642,62375.0,62374.0,0.811993]
["bitfinex","BTCUSD",1728073261263,0.002642,62375.0,62374.0,0.65367]
["bitfinex","BTCUSD",1728073261470,0.01864728,62375.0,62374.0,0.811993]
["bitfinex","BTCUSD",1728073261681,0.163962,62375.0,62374.0,0.65367]
["bitfinex","BTCUSD",1728073261887,0.163962,62375.0,62374.0,0.65167]
["bitfinex","BTCUSD",1728073262372,0.164962,62375.0,62374.0,0.65367]
["bitfinex","BTCUSD",1728073262586,0.164962,62375.0,62374.0,0.65167]
["bitfinex","BTCUSD",1728073262587,0.163962,62375.0,62374.0,0.65167]
["bitfinex","BTCUSD",1728073262798,0.004642,62375.0,62374.0,0.65367]
["bitfinex","BTCUSD",1728073263216,0.003642,62375.0,62374.0,0.65367]
["bitfinex","BTCUSD",1728073263660,0.004642,62375.0,62374.0,0.65367]
["bitfinex","BTCUSD",1728073263875,0.004642,62375.0,62374.0,0.813993]
["bitfinex","BTCUSD",1728073264090,0.001642,62375.0,62374.0,0.811993]
["bitfinex","BTCUSD",1728073264540,0.002642,62375.0,62374.0,0.65367]
["bitfinex","BTCUSD",1728073265075,0.163962,62375.0,62374.0,0.48397]
["bitfinex","BTCUSD",1728073265289,0.162962,62375.0,62374.0,0.48197]
["bitfinex","BTCUSD",1728073265505,0.162962,62375.0,62374.0,0.813193]
["bitfinex","BTCUSD",1728073265506,0.003642,62375.0,62374.0,0.813193]
["bitfinex","BTCUSD",1728073265716,0.003642,62375.0,62374.0,0.65087]
["bitfinex","BTCUSD",1728073265933,0.01970958,62375.0,62374.0,0.65087]
["bitfinex","BTCUSD",1728073266214,0.004642,62375.0,62374.0,0.65287]
["bitfinex","BTCUSD",1728073266687,0.003642,62375.0,62374.0,0.65287]
["bitfinex","BTCUSD",1728073266893,0.003642,62375.0,62374.0,0.652829]
["bitfinex","BTCUSD",1728073267352,0.002642,62375.0,62374.0,0.650829]
["bitfinex","BTCUSD",1728073267540,0.003642,62375.0,62374.0,0.652829]
["bitfinex","BTCUSD",1728073272568,0.163962,62375.0,62374.0,0.652829]
["bitfinex","BTCUSD",1728073273012,0.003642,62375.0,62374.0,0.652829]
["bitfinex","BTCUSD",1728073273243,0.163962,62375.0,62374.0,0.652829]
["bitfinex","BTCUSD",1728073273718,0.16367077,62375.0,62374.0,0.652829]
["bitfinex","BTCUSD",1728073274676,0.00335077,62375.0,62374.0,0.652829]
["bitfinex","BTCUSD",1728073275380,0.00335077,62375.0,62374.0,0.813152]
["bitfinex","BTCUSD",1728073275880,0.00335077,62375.0,62374.0,0.815152]
["bitfinex","BTCUSD",1728073276365,0.00235077,62375.0,62374.0,0.811152]
["bitfinex","BTCUSD",1728073276596,0.00135077,62375.0,62374.0,0.813152]
["bitfinex","BTCUSD",1728073276831,0.00335077,62375.0,62374.0,0.813152]
["bitfinex","BTCUSD",1728073277296,0.00235077,62375.0,62374.0,0.813152]
["bitfinex","BTCUSD",1728073277530,0.00335077,62375.0,62374.0,0.813152]
["bitfinex","BTCUSD",1728073278028,0.00235077,62375.0,62374.0,0.813152]
["bitfinex","BTCUSD",1728073278250,0.00335077,62375.0,62374.0,0.824152]
["bitfinex","BTCUSD",1728073278945,0.00335077,62375.0,62374.0,0.822152]
["bitfinex","BTCUSD",1728073280294,0.00335077,62375.0,62374.0,0.729352]
["bitfinex","BTCUSD",1728073280956,0.01995322,62375.0,62374.0,0.729352]
["bitfinex","BTCUSD",1728073281169,0.00335077,62375.0,62374.0,0.729352]
["bitfinex","BTCUSD",1728073284852,0.00335077,62375.0,62374.0,0.653252]
["bitfinex","BTCUSD",1728073289493,0.00335077,62375.0,62374.0,0.654073]
["bitfinex","BTCUSD",1728073290798,0.01184906,62375.0,62374.0,0.654073]
["bitfinex","BTCUSD",1728073291007,0.00335077,62375.0,62374.0,0.654073]
["bitfinex","BTCUSD",1728073293899,0.00305914,62375.0,62374.0,0.654073]
["bitfinex","BTCUSD",1728073299754,0.01146909,62375.0,62374.0,0.654073]
["bitfinex","BTCUSD",1728073299978,0.01146909,62375.0,62374.0,0.822173]
["bitfinex","BTCUSD",1728073300475,0.00305914,62375.0,62374.0,0.822173]
["bitfinex","BTCUSD",1728073300895,0.00305914,62375.0,62374.0,0.824173]
["bitfinex","BTCUSD",1728073301367,0.00305914,62375.0,62374.0,0.822173]
["bitfinex","BTCUSD",1728073302037,0.00305914,62375.0,62374.0,0.812173]
["bitfinex","BTCUSD",1728073304509,0.00305914,62375.0,62374.0,0.644073]
["bitfinex","BTCUSD",1728073305425,0.01151935,62375.0,62374.0,0.644073]
["bitfinex","BTCUSD",1728073305639,0.00305914,62375.0,62374.0,0.644073]
["bitfinex","BTCUSD",1728073308367,0.05111048,62375.0,62374.0,0.644073]
["bitfinex","BTCUSD",1728073308558,0.00305914,62375.0,62374.0,0.644073]
["bitfinex","BTCUSD",1728073308841,0.05111166,62375.0,62374.0,0.644073]
["bitfinex","BTCUSD",1728073310635,0.00305914,62375.0,62374.0,0.644073]
["bitfinex","BTCUSD",1728073311273,0.05111166,62375.0,62374.0,0.644073]
["bitfinex","BTCUSD",1728073311497,0.00305914,62375.0,62374.0,0.644073]
["bitfinex","BTCUSD",1728073313923,0.00276751,62375.0,62374.0,0.644073]
["bitfinex","BTCUSD",1728073314142,0.00276751,62375.0,62374.0,0.48375]
["bitfinex","BTCUSD",1728073314366,0.07483667,62375.0,62374.0,0.48375]
["bitfinex","BTCUSD",1728073315884,0.07483667,62375.0,62374.0,0.644073]
["bitfinex","BTCUSD",1728073319009,0.07484206,62375.0,62374.0,0.644073]
["bitfinex","BTCUSD",1728073323639,0.05082294,62375.0,62374.0,0.725673]
["bitfinex","BTCUSD",1728073323927,0.05082294,62375.0,62374.0,0.748673]
["bitfinex","BTCUSD",1728073323928,0.00276751,62375.0,62374.0,0.748673]
["bitfinex","BTCUSD",1728073324167,0.00276751,62375.0,62374.0,0.750673]
["bitfinex","BTCUSD",1728073324592,0.00076751,62375.0,62374.0,0.739673]
["bitfinex","BTCUSD",1728073324801,0.00176751,62375.0,62374.0,0.756673]
["bitfinex","BTCUSD",1728073324987,0.00276751,62375.0,62374.0,0.756673]
["bitfinex","BTCUSD",1728073325276,0.00276751,62375.0,62374.0,0.745673]
["bitfinex","BTCUSD",1728073325700,0.00376751,62375.0,62374.0,0.756673]
["bitfinex","BTCUSD",1728073325915,0.00276751,62375.0,62374.0,0.745673]
["bitfinex","BTCUSD",1728073326127,0.00276751,62375.0,62374.0,0.750673]
["bitfinex","BTCUSD",1728073326343,0.00376751,62375.0,62374.0,0.78243944]
["bitfinex","BTCUSD",1728073326836,0.00276751,62375.0,62374.0,0.76843944]
["bitfinex","BTCUSD",1728073327045,0.00376751,62375.0,62374.0,0.78892382]
["bitfinex","BTCUSD",1728073329014,0.00376751,62375.0,62374.0,0.77115738]
["bitfinex","BTCUSD",1728073329226,0.00376751,62375.0,62374.0,0.78891603]
["bitfinex","BTCUSD",1728073329446,0.00376751,62375.0,62374.0,0.78891063]
["bitfinex","BTCUSD",1728073332524,0.00376751,62375.0,62374.0,0.77115738]
["bitfinex","BTCUSD",1728073332780,0.00376751,62375.0,62374.0,0.78889837]
["bitfinex","BTCUSD",1728073333897,0.00347588,62375.0,62374.0,0.78889837]
["bitfinex","BTCUSD",1728073335940,0.00347588,62375.0,62374.0,0.77115738]
["bitfinex","BTCUSD",1728073336152,0.00347588,62375.0,62374.0,0.78889884]
["bitfinex","BTCUSD",1728073343099,0.00347588,62375.0,62374.0,0.78889214]
["bitfinex","BTCUSD",1728073346213,0.00347588,62375.0,62374.0,0.95207885]
["bitfinex","BTCUSD",1728073346458,0.00347588,62375.0,62374.0,0.93934409]
["bitfinex","BTCUSD",1728073346700,0.00347588,62375.0,62374.0,0.95709118]
["bitfinex","BTCUSD",1728073353370,0.00347588,62375.0,62374.0,0.95707396]
["bitfinex","BTCUSD",1728073356059,0.08,62390.0,62389.0,0.160284]
["bitfinex","BTCUSD",1728073356272,0.08,62390.0,62389.0,0.78860078]
["bitfinex","BTCUSD",1728073356490,0.08,62390.0,62389.0,0.79060078]
["bitfinex","BTCUSD",1728073356705,0.08,62390.0,62389.0,0.77087091]
["bitfinex","BTCUSD",1728073356917,0.08,62390.0,62389.0,0.78851832]
["bitfinex","BTCUSD",1728073357343,0.08,62390.0,62389.0,0.7884584]
["bitfinex","BTCUSD",1728073357555,0.08,62390.0,62389.0,0.6281744]
["bitfinex","BTCUSD",1728073357758,0.08,62390.0,62389.0,0.62158691]
["bitfinex","BTCUSD",1728073357969,0.08,62390.0,62389.0,0.63917426]
["bitfinex","BTCUSD",1728073358175,0.08,62390.0,62389.0,0.62158691]
["bitfinex","BTCUSD",1728073358617,0.08,62390.0,62389.0,0.62958691]
["bitfinex","BTCUSD",1728073359361,0.08,62390.0,62389.0,0.78987091]
["bitfinex","BTCUSD",1728073359567,0.08,62390.0,62389.0,0.62958691]
["bitfinex","BTCUSD",1728073359979,0.08,62390.0,62389.0,0.78987091]
["bitfinex","BTCUSD",1728073364212,0.08,62390.0,62389.0,0.80746577]
["bitfinex","BTCUSD",1728073365085,0.08,62390.0,62389.0,0.78846577]
["bitfinex","BTCUSD",1728073365307,0.08,62390.0,62389.0,0.81184315]
["bitfinex","BTCUSD",1728073365740,0.08,62390.0,62389.0,0.80384315]
["bitfinex","BTCUSD",1728073365973,0.08,62390.0,62389.0,0.81484315]
["bitfinex","BTCUSD",1728073367990,0.08,62390.0,62389.0,0.82684315]
["bitfinex","BTCUSD",1728073368208,0.08,62390.0,62389.0,0.81384315]
["bitfinex","BTCUSD",1728073368415,0.08,62390.0,62389.0,0.83984315]
["bitfinex","BTCUSD",1728073370189,0.08,62390.0,62389.0,0.82187091]
["bitfinex","BTCUSD",1728073370405,0.081642,62390.0,62389.0,0.8398689]
["bitfinex","BTCUSD",1728073370853,0.081642,62390.0,62389.0,0.82187091]
["bitfinex","BTCUSD",1728073371086,0.081642,62390.0,62389.0,0.83986741]
["bitfinex","BTCUSD",1728073371768,0.081642,62390.0,62389.0,0.84628425]
["bitfinex","BTCUSD",1728073373592,0.081642,62390.0,62389.0,0.82828775]
["bitfinex","BTCUSD",1728073373850,0.081642,62390.0,62389.0,0.84622235]
["bitfinex","BTCUSD",1728073380295,0.081642,62390.0,62389.0,0.82828775]
["bitfinex","BTCUSD",1728073380533,0.081642,62390.0,62389.0,0.84622365]
["bitfinex","BTCUSD",1728073380771,0.081642,62390.0,62389.0,0.84623921]
["bitfinex","BTCUSD",1728073381006,0.081642,62390.0,62389.0,0.83423921]
["bitfinex","BTCUSD",1728073381706,0.081642,62390.0,62389.0,0.84823921]
["bitfinex","BTCUSD",1728073383964,0.081642,62390.0,62389.0,0.87695886]
["bitfinex","BTCUSD",1728073384683,0.04798365,62405.0,62396.0,0.0806]
["bitfinex","BTCUSD",1728073384903,0.093842,62413.0,62409.0,0.160233]
["bitfinex","BTCUSD",1728073384904,0.31233506,62412.0,62409.0,0.160233]
["bitfinex","BTCUSD",1728073385113,0.24035958,62412.0,62411.0,0.28092491]
["bitfinex","BTCUSD",1728073385360,0.093842,62413.0,62412.0,0.160225]
["bitfinex","BTCUSD",1728073385568,0.093842,62413.0,62412.0,0.649945]
["bitfinex","BTCUSD",1728073387575,0.093842,62413.0,62412.0,0.654945]
["bitfinex","BTCUSD",1728073388613,0.093842,62413.0,62412.0,0.662945]
["bitfinex","BTCUSD",1728073389802,0.093842,62413.0,62412.0,0.50272]
["bitfinex","BTCUSD",1728073390010,0.329265,62413.0,62412.0,0.50272]
["bitfinex","BTCUSD",1728073392155,0.169042,62413.0,62412.0,0.50272]
["bitfinex","BTCUSD",1728073393064,0.329265,62413.0,62412.0,0.50272]
["bitfinex","BTCUSD",1728073397696,0.35438676,62413.0,62412.0,0.50272]
["bitfinex","BTCUSD",1728073402359,0.52301682,62413.0,62412.0,0.49472]
["bitfinex","BTCUSD",1728073402632,0.52304049,62413.0,62412.0,0.48972]
["bitfinex","BTCUSD",1728073402823,0.426322,62413.0,62412.0,0.48972]
["bitfinex","BTCUSD",1728073403488,0.35438676,62413.0,62412.0,0.48972]
["bitfinex","BTCUSD",1728073403697,0.35438676,62413.0,62412.0,0.49072]
["bitfinex","BTCUSD",1728073406515,0.45030041,62413.0,62412.0,0.49072]
["bitfinex","BTCUSD",1728073406955,0.42634101,62413.0,62412.0,0.49072]
["bitfinex","BTCUSD",1728073407374,0.42748414,62413.0,62412.0,0.49072]
["bitfinex","BTCUSD",1728073408079,0.37950899,62413.0,62412.0,0.49072]
["bitfinex","BTCUSD",1728073408538,0.37950899,62413.0,62412.0,0.49172]
["bitfinex","BTCUSD",1728073408747,0.35438676,62413.0,62412.0,0.49172]
["bitfinex","BTCUSD",1728073409428,0.35438676,62413.0,62412.0,0.49072]
["bitfinex","BTCUSD",1728073411401,0.40236191,62413.0,62412.0,0.49072]
["bitfinex","BTCUSD",1728073412563,0.35438676,62413.0,62412.0,0.49072]
["bitfinex","BTCUSD",1728073415514,0.18698676,62413.0,62412.0,0.49072]
["bitfinex","BTCUSD",1728073415680,0.02676376,62413.0,62412.0,0.49072]
["bitfinex","BTCUSD",1728073416371,0.02676376,62413.0,62412.0,0.97410458]
["bitfinex","BTCUSD",1728073416594,0.02676376,62413.0,62412.0,0.733745]
["bitfinex","BTCUSD",1728073417016,0.02676376,62413.0,62412.0,0.75359464]
["bitfinex","BTCUSD",1728073417218,0.02676376,62413.0,62412.0,0.75259464]
["bitfinex","BTCUSD",1728073417460,0.02676376,62413.0,62412.0,0.75759464]
["bitfinex","BTCUSD",1728073418095,0.02676376,62413.0,62412.0,0.75859464]
["bitfinex","BTCUSD",1728073418320,0.02676376,62413.0,62412.0,0.75759464]
["bitfinex","BTCUSD",1728073418531,0.02676376,62413.0,62412.0,0.75259464]
["bitfinex","BTCUSD",1728073418747,0.02676376,62413.0,62412.0,0.77859464]
["bitfinex","BTCUSD",1728073418972,0.02676376,62413.0,62412.0,0.760745]
["bitfinex","BTCUSD",1728073419218,0.02676376,62413.0,62412.0,0.77868594]
["bitfinex","BTCUSD",1728073419454,0.02676376,62413.0,62412.0,0.76668594]
["bitfinex","BTCUSD",1728073419648,0.02676376,62413.0,62412.0,0.78068594]
["bitfinex","BTCUSD",1728073421627,0.02676376,62413.0,62412.0,0.77868594]
["bitfinex","BTCUSD",1728073421878,0.02676376,62413.0,62412.0,0.77863709]
["bitfinex","BTCUSD",1728073422525,0.02676376,62413.0,62412.0,0.760745]
["bitfinex","BTCUSD",1728073422759,0.02676376,62413.0,62412.0,0.77861801]
["bitfinex","BTCUSD",1728073425644,0.02676376,62413.0,62412.0,0.96233901]
["bitfinex","BTCUSD",1728073426074,0.02676376,62413.0,62412.0,0.96231931]
["bitfinex","BTCUSD",1728073427246,0.02676376,62413.0,62412.0,0.861666]
["bitfinex","BTCUSD",1728073427698,0.18698676,62413.0,62412.0,0.51772]
["bitfinex","BTCUSD",1728073427928,0.36628676,62413.0,62412.0,0.51772]
["bitfinex","BTCUSD",1728073434458,0.36628676,62413.0,62412.0,0.48972]
["bitfinex","BTCUSD",1728073434700,0.36628676,62413.0,62412.0,0.50672]
["bitfinex","BTCUSD",1728073435137,0.36628676,62413.0,62412.0,0.48972]
["bitfinex","BTCUSD",1728073435373,0.36628676,62413.0,62412.0,0.49272]
["bitfinex","BTCUSD",1728073436935,0.36628676,62413.0,62412.0,0.48972]
["bitfinex","BTCUSD",1728073437367,0.36628676,62413.0,62412.0,0.49272]
["bitfinex","BTCUSD",1728073437593,0.36628676,62413.0,62412.0,0.48972]
["bitfinex","BTCUSD",1728073437816,0.36628676,62413.0,62412.0,0.50572]
["bitfinex","BTCUSD",1728073438237,0.36628676,62413.0,62412.0,0.48972]
["bitfinex","BTCUSD",1728073438481,0.36628676,62413.0,62412.0,0.49572]
["bitfinex","BTCUSD",1728073438696,0.39140685,62413.0,62412.0,0.49972]
["bitfinex","BTCUSD",1728073440368,0.36628676,62413.0,62412.0,0.49972]
["bitfinex","BTCUSD",1728073441904,0.28558676,62413.0,62412.0,0.49972]
["bitfinex","BTCUSD",1728073444119,0.28558676,62413.0,62412.0,0.49572]
["bitfinex","BTCUSD",1728073444331,0.28558676,62413.0,62412.0,0.48972]
["bitfinex","BTCUSD",1728073444556,0.28558676,62413.0,62412.0,0.49672]
["bitfinex","BTCUSD",1728073444781,0.31070733,62413.0,62412.0,0.49172]
["bitfinex","BTCUSD",1728073446558,0.46233498,62413.0,62412.0,0.49172]
["bitfinex","BTCUSD",1728073446788,0.49030733,62413.0,62412.0,0.49172]
["bitfinex","BTCUSD",1728073447263,0.49030733,62413.0,62412.0,0.48972]
["bitfinex","BTCUSD",1728073447700,0.49130733,62413.0,62412.0,0.49072]
["bitfinex","BTCUSD",1728073447927,0.49130733,62413.0,62412.0,0.48972]
["bitfinex","BTCUSD",1728073448370,0.49030733,62413.0,62412.0,0.48972]
["bitfinex","BTCUSD",1728073448594,0.49130733,62413.0,62412.0,0.49072]
["bitfinex","BTCUSD",1728073449769,0.42427426,62413.0,62412.0,0.49072]
["bitfinex","BTCUSD",1728073450009,0.30432057,62413.0,62412.0,0.49072]
["bitfinex","BTCUSD",1728073450214,0.439423,62413.0,62412.0,0.49072]
["bitfinex","BTCUSD",1728073450647,0.46454956,62413.0,62412.0,0.49072]
["bitfinex","BTCUSD",1728073451558,0.46618956,62413.0,62412.0,0.49072]
["bitfinex","BTCUSD",1728073452507,5.69998961,62413.0,62412.0,0.49072]
["bitfinex","BTCUSD",1728073453695,5.72511501,62413.0,62412.0,0.49072]
["bitfinex","BTCUSD",1728073453912,5.69998961,62413.0,62412.0,0.49072]
["bitfinex","BTCUSD",1728073456643,5.84495537,62413.0,62412.0,0.49072]
["bitfinex","BTCUSD",1728073456868,5.72511481,62413.0,62412.0,0.49072]
["bitfinex","BTCUSD",1728073459544,5.84486779,62413.0,62412.0,0.49072]
["bitfinex","BTCUSD",1728073459816,5.72511481,62413.0,62412.0,0.49072]
["bitfinex","BTCUSD",1728073463419,5.72511481,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073464391,5.72482358,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073471649,5.66166516,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073474151,5.70417231,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073474367,6.14369673,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073474615,5.99993393,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073475251,5.99993393,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073475465,5.99993393,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073475937,6.00093393,62413.0,62412.0,0.49054]
["bitfinex","BTCUSD",1728073476191,5.95842678,62413.0,62412.0,0.49054]
["bitfinex","BTCUSD",1728073476404,5.97427679,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073476834,5.96627679,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073477093,5.97427679,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073477546,5.97427679,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073477769,5.96627679,62413.0,62412.0,0.49054]
["bitfinex","BTCUSD",1728073478023,5.96627679,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073478024,5.99427679,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073478262,5.98027679,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073478498,5.99427679,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073479623,5.99227679,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073479872,5.99427679,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073480077,5.74715671,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073480298,5.99437837,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073484480,5.99237837,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073485828,5.99437837,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073486264,5.99237837,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073486501,5.99437837,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073486737,6.15637377,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073486988,6.15638507,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073487204,5.99437837,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073487415,6.14046058,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073487852,6.01093796,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073488060,6.01439608,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073488707,6.17444397,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073489630,6.01239608,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073490294,5.99583649,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073490506,6.01240291,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073492802,6.37158102,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073493029,6.36373101,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073493683,6.36573101,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073494107,6.36373101,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073495857,6.36573101,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073496732,6.3660632,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073497661,6.36556705,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073500175,6.34866844,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073500403,6.36355566,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073501300,6.36555566,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073501712,6.36355566,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073501915,6.36555566,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073502577,6.34666844,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073502807,6.36356038,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073504096,6.00482993,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073504328,6.36364502,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073504538,6.00482993,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073505391,6.36365441,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073505825,6.3640511,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073506284,6.36406599,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073506731,5.84074551,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073508095,5.82674551,62413.0,62412.0,0.49054]
["bitfinex","BTCUSD",1728073508338,0.87574551,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073508565,0.82710397,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073508773,5.92574551,62413.0,62412.0,0.49054]
["bitfinex","BTCUSD",1728073508982,5.91174551,62413.0,62412.0,0.49054]
["bitfinex","BTCUSD",1728073509190,5.92574551,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073509868,5.92575403,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073510490,5.92827441,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073510935,5.93027441,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073511176,6.29245729,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073512023,6.29045729,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073513117,6.29245729,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073514606,6.29045729,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073514812,6.29245729,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073515482,6.29187127,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073515963,6.28987127,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073516397,6.29187127,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073516863,6.29183,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073519678,6.28983,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073519888,6.29183,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073520106,6.03876366,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073520324,6.29171693,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073520765,6.28971693,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073522086,5.92753405,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073522309,6.28936248,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073522525,6.28978278,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073522817,6.28976775,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073525466,6.29176775,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073525890,6.28976775,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073530065,6.28978564,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073533510,6.27289367,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073533722,6.28977522,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073534578,6.03682195,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073534786,6.28987188,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073540213,6.03682195,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073540451,6.29016519,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073540684,6.29220526,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073540909,6.29020526,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073541752,6.27620526,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073542022,6.16956363,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073542237,6.29020526,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073542476,6.25928364,62413.0,62412.0,0.49054]
["bitfinex","BTCUSD",1728073542694,6.29036577,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073543144,6.27636577,62413.0,62412.0,0.49054]
["bitfinex","BTCUSD",1728073543573,6.29036577,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073544469,6.29179112,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073545844,1.41513195,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073546054,0.97325671,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073546962,0.95617458,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073547172,0.97302382,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073547597,1.09366545,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073548299,0.98266545,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073548728,0.91066545,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073550089,0.61202382,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073550336,0.34011476,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073550575,0.31498956,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073550756,0.30098956,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073551218,0.32253113,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073551429,0.30853113,62413.0,62412.0,0.49154]
["bitfinex","BTCUSD",1728073551934,0.31653113,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073552397,0.29998956,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073556996,0.32511424,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073558789,0.48741163,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073559210,0.58017406,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073559630,0.36762139,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073559846,0.32511424,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073560255,0.29998956,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073563589,0.32511514,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073563839,0.29998956,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073565578,4.22098956,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073565788,4.5236835,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073566671,4.54880963,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073568020,4.63960963,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073568927,4.6144835,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073573201,4.6925835,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073573436,5.05558636,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073573669,5.09809351,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073574828,5.05558636,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073575676,5.05758636,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073576311,1.1617134,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073576518,5.800069,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073576722,6.2117134,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073578764,6.18658636,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073579870,6.18458636,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073582097,6.20971317,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073583191,6.18458636,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073586023,6.18420808,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073587584,6.18211355,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073590933,6.181754,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073597420,6.20688096,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073598760,6.181754,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073599184,6.103654,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073600395,6.10370649,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073603432,6.33991637,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073606180,6.36504315,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073606386,5.43104315,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073606628,1.87903327,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073606834,1.16538887,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073607479,1.2860305,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073609042,0.9810305,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073609253,0.57638887,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073609680,0.32302181,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073613808,0.29789503,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073617166,0.32302035,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073618489,0.29789503,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073621595,0.32302059,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073621808,0.29789503,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073624522,0.2976038,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073624954,0.32272944,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073629409,0.2976038,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073631603,0.29754792,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073637069,0.32267361,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073638162,0.41987361,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073638377,0.67436442,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073638868,0.64923873,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073639316,0.39474792,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073641980,0.41987358,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073642215,0.67436439,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073643250,0.64923873,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073643512,0.39474792,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073644687,0.39445669,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073646048,0.41958255,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073646317,0.67407336,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073646752,5.72407336,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073646980,5.8560149,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073648743,5.83088904,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073649399,6.19438227,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073652161,6.21950868,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073653071,6.19445189,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073656167,6.21957818,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073656850,6.34021981,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073657061,6.25691981,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073658632,6.23179352,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073659300,6.11115189,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073659514,6.23179352,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073660660,6.23168175,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073662430,6.11104012,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073662659,5.39068175,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073664460,5.39039052,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073665587,6.23139052,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073666014,6.25651656,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073668820,6.23139052,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073670865,5.02739052,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073672175,5.05251657,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073672617,5.05327282,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073673067,5.02814677,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073676051,1.20727289,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073676294,5.84513812,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073676505,6.25727289,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073678751,6.23214677,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073681241,6.23215536,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073682095,6.25728173,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073682981,6.23215536,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073684545,6.23186413,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073685854,6.23194587,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073686062,6.25707221,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073688159,5.78407221,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073688847,1.18194587,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073689060,0.7698111,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073689283,6.23194587,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073689530,6.23394587,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073689786,6.27645302,62413.0,62412.0,0.49254]
["bitfinex","BTCUSD",1728073690005,6.27645302,62413.0,62412.0,0.332315]
["bitfinex","BTCUSD",1728073690006,6.05652498,62413.0,62412.0,0.332315]
["bitfinex","BTCUSD",1728073690875,6.42679575,62413.0,62412.0,0.332315]
["bitfinex","BTCUSD",1728073691136,6.42679575,62413.0,62412.0,0.00282]
["bitfinex","BTCUSD",1728073691367,6.02184823,62413.0,62412.0,0.00282]
["bitfinex","BTCUSD",1728073692040,6.04697706,62413.0,62412.0,0.00282]
["bitfinex","BTCUSD",1728073692160,6.04497706,62413.0,62412.0,0.00282]
["bitfinex","BTCUSD",1728073692392,6.04697706,62413.0,62412.0,0.00282]
["bitfinex","BTCUSD",1728073692992,6.02184823,62413.0,62412.0,0.00282]
["bitfinex","BTCUSD",1728073693199,6.01984823,62413.0,62412.0,0.00282]
["bitfinex","BTCUSD",1728073694282,5.97734108,62413.0,62412.0,0.00282]
["bitfinex","BTCUSD",1728073694977,5.92869954,62413.0,62412.0,0.00282]
["bitfinex","BTCUSD",1728073695823,5.99494508,62413.0,62412.0,0.00282]
["bitfinex","BTCUSD",1728073696042,6.0200734,62413.0,62412.0,0.00282]
["bitfinex","BTCUSD",1728073696485,6.18326011,62413.0,62412.0,0.00282]
["bitfinex","BTCUSD",1728073697990,6.18526011,62413.0,62412.0,0.00282]
["bitfinex","BTCUSD",1728073698432,6.18526011,62413.0,62404.0,0.24035958]
["bitfinex","BTCUSD",1728073698433,0.002,62409.0,62404.0,0.24035958]
["bitfinex","BTCUSD",1728073698653,0.38088463,62405.0,62404.0,0.24035958]
["bitfinex","BTCUSD",1728073698892,0.39744601,62405.0,62404.0,0.24035958]
["bitfinex","BTCUSD",1728073699110,0.39744601,62405.0,62397.0,0.24117958]
["bitfinex","BTCUSD",1728073699111,0.260261,62398.0,62397.0,0.24117958]
["bitfinex","BTCUSD",1728073699325,0.2839321,62398.0,62397.0,0.24117958]
["bitfinex","BTCUSD",1728073699759,0.2839321,62398.0,62397.0,0.00082]
["bitfinex","BTCUSD",1728073701008,0.2859321,62398.0,62397.0,0.01382]
["bitfinex","BTCUSD",1728073702077,0.31106186,62398.0,62397.0,0.01382]
["bitfinex","BTCUSD",1728073703012,0.2859321,62398.0,62397.0,0.01382]
["bitfinex","BTCUSD",1728073703637,0.2859155,62398.0,62397.0,0.01382]
["bitfinex","BTCUSD",1728073704700,0.28562427,62398.0,62397.0,0.01382]
["bitfinex","BTCUSD",1728073706033,0.31075398,62398.0,62397.0,0.01382]
["bitfinex","BTCUSD",1728073707128,0.31075238,62398.0,62397.0,0.01382]
["bitfinex","BTCUSD",1728073707590,5.36075238,62398.0,62397.0,0.01382]
["bitfinex","BTCUSD",1728073707815,5.85252746,62398.0,62397.0,0.01382]
["bitfinex","BTCUSD",1728073708073,5.90205718,62398.0,62397.0,0.01382]
["bitfinex","BTCUSD",1728073708282,6.06525253,62398.0,62397.0,0.01382]
["bitfinex","BTCUSD",1728073708693,6.03812282,62398.0,62397.0,0.00082]
["bitfinex","BTCUSD",1728073709119,6.04712282,62398.0,62397.0,0.00182]
["bitfinex","BTCUSD",1728073709348,5.88393611,62398.0,62397.0,0.00182]
["bitfinex","BTCUSD",1728073710006,5.88317742,62398.0,62397.0,0.00182]
["bitfinex","BTCUSD",1728073711133,6.58317742,62398.0,62397.0,0.00182]
["bitfinex","BTCUSD",1728073711579,6.66415901,62398.0,62397.0,0.00182]
["bitfinex","BTCUSD",1728073711791,6.42104657,62398.0,62397.0,0.00182]
["bitfinex","BTCUSD",1728073711995,6.44617837,62398.0,62397.0,0.00182]
["bitfinex","BTCUSD",1728073713067,6.42104657,62398.0,62397.0,0.00182]
["bitfinex","BTCUSD",1728073714829,6.42006304,62398.0,62397.0,0.00182]
["bitfinex","BTCUSD",1728073716184,6.44519484,62398.0,62397.0,0.00182]
["bitfinex","BTCUSD",1728073717243,6.44683684,62398.0,62397.0,0.00182]
["bitfinex","BTCUSD",1728073718753,6.50200504,62398.0,62397.0,0.00182]
["bitfinex","BTCUSD",1728073719406,6.50400504,62398.0,62397.0,0.00182]
["bitfinex","BTCUSD",1728073719621,6.50400504,62398.0,62382.0,0.24035958]
["bitfinex","BTCUSD",1728073719622,0.1603,62383.0,62382.0,0.24035958]
["bitfinex","BTCUSD",1728073719844,0.40088292,62383.0,62382.0,0.24035958]
["bitfinex","BTCUSD",1728073720058,0.28850667,62383.0,62382.0,0.24035958]
["bitfinex","BTCUSD",1728073720292,0.160305,62381.0,62380.0,0.0815]
["bitfinex","BTCUSD",1728073720524,0.25624625,62381.0,62380.0,0.0815]
["bitfinex","BTCUSD",1728073720777,0.26380395,62381.0,62380.0,0.0815]
["bitfinex","BTCUSD",1728073721961,0.28893894,62381.0,62380.0,0.0815]
["bitfinex","BTCUSD",1728073722205,0.28893894,62381.0,62380.0,0.0835]
["bitfinex","BTCUSD",1728073724550,0.28891637,62381.0,62380.0,0.0835]
["bitfinex","BTCUSD",1728073724782,0.28862514,62381.0,62380.0,0.0835]
["bitfinex","BTCUSD",1728073726232,0.19270595,62381.0,62380.0,0.0835]
["bitfinex","BTCUSD",1728073728065,0.19270595,62381.0,62380.0,0.002]
["bitfinex","BTCUSD",1728073728989,0.16757096,62381.0,62380.0,0.002]
["bitfinex","BTCUSD",1728073730678,0.16757096,62381.0,62380.0,0.002821]
["bitfinex","BTCUSD",1728073733636,0.31258311,62381.0,62380.0,0.002821]
["bitfinex","BTCUSD",1728073733833,0.28744645,62381.0,62380.0,0.002821]
["bitfinex","BTCUSD",1728073734264,0.28744506,62381.0,62380.0,0.002821]
["bitfinex","BTCUSD",1728073734575,0.16757096,62381.0,62380.0,0.002821]
["bitfinex","BTCUSD",1728073734790,0.28745631,62381.0,62380.0,0.002821]
["bitfinex","BTCUSD",1728073735021,0.27989912,62381.0,62380.0,0.002821]
["bitfinex","BTCUSD",1728073735237,0.27989912,62381.0,62380.0,0.001821]
["bitfinex","BTCUSD",1728073735505,0.27989912,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073735506,0.16001377,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073735708,0.16201377,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073736398,0.26201377,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073740598,0.51541242,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073741778,0.65918521,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073742002,0.68432296,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073742385,0.54055017,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073742593,0.68432004,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073743255,0.65918229,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073743462,0.51541242,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073743933,0.51705442,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073744634,0.51676319,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073744852,0.51476319,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073745068,0.52076319,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073745538,0.52476319,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073746168,0.54990019,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073747242,0.29050154,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073747474,0.29650154,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073747730,0.54995093,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073748661,0.52481393,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073750679,1.22481393,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073751886,6.27481393,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073752119,6.34948171,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073752364,6.34952088,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073753116,6.32438282,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073756044,6.34952061,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073756288,6.51132807,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073757234,6.51160895,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073758786,6.48647116,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073759669,6.51161098,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073760299,6.34969185,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073762096,6.3749307,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073762967,3.1979307,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073763187,2.86043438,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073763418,3.02252008,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073763638,2.18787845,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073763849,2.22699036,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073764079,2.06490466,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073765004,2.06461343,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073766153,2.03475083,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073766363,1.77875083,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073766782,1.94083653,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073767466,1.87575083,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073768892,1.85061343,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073770635,2.01289406,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073770857,1.85061343,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073771704,1.85104462,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073771930,1.87618236,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073773073,1.85104462,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073776050,1.87618259,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073776525,1.87606479,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073778715,1.85092682,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073781001,1.85091241,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073782048,1.87605035,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073783114,1.85091241,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073784465,6.08191241,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073784674,5.98667121,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073786248,4.83080912,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073787298,4.80567121,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073790601,4.83080901,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073791049,4.57675136,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073791277,4.83091787,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073791520,4.80578007,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073793920,4.50578007,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073794129,4.43078007,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073794541,3.11378007,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073794748,3.08178007,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073794962,3.10691783,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073795903,3.08178007,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073797049,3.44449483,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073797529,6.83149483,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073799306,6.85663271,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073799516,6.37327632,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073800313,6.34813844,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073800736,6.34801743,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073801179,6.96587283,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073802519,6.92336568,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073802996,6.88150049,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073808118,6.90663946,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073809107,6.88150049,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073811001,6.92400764,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073811371,7.16083544,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073811575,6.91400764,62381.0,62380.0,0.000821]
["bitfinex","BTCUSD",1728073812043,0.260318,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728073812264,0.54530878,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728073812475,5.92254528,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728073813086,5.92754528,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728073813311,6.28913898,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728073813538,5.90240431,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728073813743,5.90134818,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728073814224,5.90934818,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728073814900,6.26573065,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728073815361,6.27173065,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728073816025,6.26573065,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728073816266,6.27373065,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728073816733,0.8124981,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728073816969,0.55544807,62376.0,62375.0,0.077721]
["bitfinex","BTCUSD",1728073817172,0.3024587,62376.0,62375.0,0.077721]
["bitfinex","BTCUSD",1728073817416,0.40214948,62376.0,62375.0,0.077721]
["bitfinex","BTCUSD",1728073817660,0.41214948,62376.0,62375.0,0.077721]
["bitfinex","BTCUSD",1728073818092,0.40414948,62376.0,62375.0,0.077721]
["bitfinex","BTCUSD",1728073818350,0.40014948,62376.0,62375.0,0.077721]
["bitfinex","BTCUSD",1728073818526,0.40814948,62376.0,62375.0,0.077721]
["bitfinex","BTCUSD",1728073820010,0.57037418,62376.0,62375.0,0.077721]
["bitfinex","BTCUSD",1728073820695,0.4616834,62376.0,62375.0,0.077721]
["bitfinex","BTCUSD",1728073820936,0.4365427,62376.0,62375.0,0.077721]
["bitfinex","BTCUSD",1728073822762,0.54523348,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728073822934,1.24523348,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728073823133,1.49864294,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728073823622,1.33641824,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728073823830,0.95340946,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728073824045,0.77501756,62376.0,62375.0,0.000821]
["bitfinex","BTCUSD",1728073824524,0.0996,62375.0,62374.0,1e-06]
["bitfinex","BTCUSD",1728073824785,0.64139,62365.0,62361.0,0.21685758]
["bitfinex","BTCUSD",1728073824992,0.26904478,62362.0,62361.0,0.21685758]
["bitfinex","BTCUSD",1728073825422,0.26904478,62362.0,62353.0,0.000821]
["bitfinex","BTCUSD",1728073825423,0.160374,62354.0,62353.0,0.000821]
["bitfinex","BTCUSD",1728073825638,0.5792024,62354.0,62353.0,0.000821]
["bitfinex","BTCUSD",1728073825842,0.58689239,62354.0,62353.0,0.000821]
["bitfinex","BTCUSD",1728073826725,0.46683686,62354.0,62353.0,0.000821]
["bitfinex","BTCUSD",1728073827358,0.36514608,62354.0,62353.0,0.000821]
["bitfinex","BTCUSD",1728073827800,0.37214608,62354.0,62353.0,0.001821]
["bitfinex","BTCUSD",1728073828298,0.36514608,62354.0,62353.0,0.000821]
["bitfinex","BTCUSD",1728073828521,0.3952926,62354.0,62353.0,0.000821]
["bitfinex","BTCUSD",1728073828745,0.49124904,62354.0,62353.0,0.000821]
["bitfinex","BTCUSD",1728073829400,0.46610252,62354.0,62353.0,0.000821]
["bitfinex","BTCUSD",1728073829607,0.37014608,62354.0,62353.0,0.000821]
["bitfinex","BTCUSD",1728073830730,0.18006399,62354.0,62353.0,0.000821]
["bitfinex","BTCUSD",1728073831428,0.18006399,62354.0,62353.0,0.097721]
["bitfinex","BTCUSD",1728073831640,0.18006399,62354.0,62353.0,0.180621]
["bitfinex","BTCUSD",1728073832074,0.17306399,62354.0,62353.0,0.180621]
["bitfinex","BTCUSD",1728073832309,0.16806399,62354.0,62353.0,0.180621]
["bitfinex","BTCUSD",1728073832529,0.17206399,62354.0,62353.0,0.180621]
["bitfinex","BTCUSD",1728073832968,0.16906399,62354.0,62353.0,0.180621]
["bitfinex","BTCUSD",1728073834083,0.16906399,62354.0,62353.0,0.185621]
["bitfinex","BTCUSD",1728073834734,0.21703015,62354.0,62353.0,0.185621]
["bitfinex","BTCUSD",1728073837403,0.16906399,62354.0,62353.0,0.185621]
["bitfinex","BTCUSD",1728073837659,0.21702779,62354.0,62353.0,0.185621]
["bitfinex","BTCUSD",1728073840443,0.21602779,62354.0,62353.0,0.084721]
["bitfinex","BTCUSD",1728073840673,0.24000969,62354.0,62353.0,0.088721]
["bitfinex","BTCUSD",1728073840919,0.45423233,62354.0,62353.0,0.088721]
["bitfinex","BTCUSD",1728073841163,0.45423233,62354.0,62353.0,0.005821]
["bitfinex","BTCUSD",1728073841164,0.35830473,62354.0,62353.0,0.005821]
["bitfinex","BTCUSD",1728073841409,0.35830473,62354.0,62353.0,0.001821]
["bitfinex","BTCUSD",1728073841623,0.35830473,62354.0,62353.0,0.000821]
["bitfinex","BTCUSD",1728073841830,0.35830473,62354.0,62353.0,0.001821]
["bitfinex","BTCUSD",1728073842302,0.16806399,62354.0,62353.0,0.001821]
["bitfinex","BTCUSD",1728073842531,0.36214573,62354.0,62353.0,0.000821]
["bitfinex","BTCUSD",1728073842742,0.36814573,62354.0,62353.0,0.000821]
["bitfinex","BTCUSD",1728073844564,0.39329241,62354.0,62353.0,0.000821]
["bitfinex","BTCUSD",1728073847332,0.3932594,62354.0,62353.0,0.000821]
["bitfinex","BTCUSD",1728073848021,0.3872594,62354.0,62353.0,0.000821]
["bitfinex","BTCUSD",1728073848252,0.3882594,62354.0,62353.0,0.000821]
["bitfinex","BTCUSD",1728073848479,0.3912594,62354.0,62353.0,0.000821]
["bitfinex","BTCUSD",1728073848718,0.3832594,62354.0,62353.0,0.000821]
["bitfinex","BTCUSD",1728073849168,0.3872594,62354.0,62353.0,0.000821]
["bitfinex","BTCUSD",1728073849394,0.48318395,62354.0,62353.0,0.000821]
["bitfinex","BTCUSD",1728073849617,0.38865594,62354.0,62353.0,0.000821]
["bitfinex","BTCUSD",1728073850062,0.19921067,62354.0,62353.0,0.000821]
["bitfinex","BTCUSD",1728073850316,0.38867346,62354.0,62353.0,0.000821]
["bitfinex","BTCUSD",1728073850785,0.38867346,62354.0,62353.0,0.002821]
["bitfinex","BTCUSD",1728073851009,0.35952678,62354.0,62353.0,0.002821]
["bitfinex","BTCUSD",1728073851252,0.16806399,62354.0,62353.0,0.002821]
["bitfinex","BTCUSD",1728073851518,0.17206399,62354.0,62353.0,0.002821]
["bitfinex","BTCUSD",1728073851957,0.2400195,62354.0,62353.0,0.002821]
["bitfinex","BTCUSD",1728073852175,0.35949988,62354.0,62353.0,0.002821]
["bitfinex","BTCUSD",1728073852383,0.16806399,62354.0,62353.0,0.002821]
["bitfinex","BTCUSD",1728073852597,0.35953302,62354.0,62353.0,0.002821]
["bitfinex","BTCUSD",1728073853048,0.16806399,62354.0,62353.0,0.002821]
["bitfinex","BTCUSD",1728073854351,0.19320964,62354.0,62353.0,0.002821]
["bitfinex","BTCUSD",1728073854569,0.3847606,62354.0,62353.0,0.002821]
["bitfinex","BTCUSD",1728073855766,0.48070128,62354.0,62353.0,0.002821]
["bitfinex","BTCUSD",1728073856879,0.48064814,62354.0,62353.0,0.002821]
["bitfinex","BTCUSD",1728073857336,0.37701875,62354.0,62353.0,0.002821]
["bitfinex","BTCUSD",1728073858685,0.47296606,62354.0,62353.0,0.002821]
["bitfinex","BTCUSD",1728073858872,0.472959,62354.0,62353.0,0.002821]
["bitfinex","BTCUSD",1728073859153,0.37701875,62354.0,62353.0,0.002821]
["bitfinex","BTCUSD",1728073861879,0.48570953,62354.0,62353.0,0.002821]
["bitfinex","BTCUSD",1728073862328,0.58570953,62354.0,62353.0,0.002821]
["bitfinex","BTCUSD",1728073863066,0.65066388,62354.0,62353.0,0.000821]
["bitfinex","BTCUSD",1728073863304,0.99877377,62354.0,62353.0,0.000821]
["bitfinex","BTCUSD",1728073863542,6.21067151,62354.0,62353.0,0.000821]
["bitfinex","BTCUSD",1728073863785,6.10034771,62354.0,62353.0,0.000821]
["bitfinex","BTCUSD",1728073864477,6.10034771,62354.0,62353.0,0.001821]
["bitfinex","BTCUSD",1728073864478,1.06734334,62354.0,62353.0,0.001821]
["bitfinex","BTCUSD",1728073864686,1.0327694,62354.0,62353.0,0.001821]
["bitfinex","BTCUSD",1728073865124,1.0197694,62354.0,62353.0,0.001821]
["bitfinex","BTCUSD",1728073865353,1.0327694,62354.0,62353.0,0.001821]
["bitfinex","BTCUSD",1728073865856,1.0327694,62354.0,62349.0,0.000821]
["bitfinex","BTCUSD",1728073865857,0.002,62350.0,62349.0,0.000821]
["bitfinex","BTCUSD",1728073866073,5.69596951,62350.0,62349.0,0.000821]
["bitfinex","BTCUSD",1728073866352,6.39071801,62350.0,62349.0,0.000821]
["bitfinex","BTCUSD",1728073866840,6.39071801,62350.0,62340.0,0.16535958]
["bitfinex","BTCUSD",1728073866841,0.54309878,62341.0,62340.0,0.16535958]
["bitfinex","BTCUSD",1728073867072,6.06829418,62341.0,62340.0,0.16535958]
["bitfinex","BTCUSD",1728073867292,0.260423,62335.0,62334.0,0.00082]
["bitfinex","BTCUSD",1728073867508,0.56061288,62335.0,62334.0,0.00082]
["bitfinex","BTCUSD",1728073867717,0.57730348,62335.0,62334.0,0.00082]
["bitfinex","BTCUSD",1728073868411,0.58630348,62335.0,62334.0,0.00082]
["bitfinex","BTCUSD",1728073869264,0.61145969,62335.0,62334.0,0.00082]
["bitfinex","BTCUSD",1728073869473,0.60997437,62335.0,62334.0,0.00082]
["bitfinex","BTCUSD",1728073869714,0.72968923,62335.0,62334.0,0.00082]
["bitfinex","BTCUSD",1728073869936,0.73568923,62335.0,62334.0,0.00082]
["bitfinex","BTCUSD",1728073870618,0.61597437,62335.0,62334.0,0.00082]
["bitfinex","BTCUSD",1728073871749,0.73559745,62335.0,62334.0,0.00062]
["bitfinex","BTCUSD",1728073872011,0.73559745,62335.0,62331.0,0.24027958]
["bitfinex","BTCUSD",1728073872012,0.160431,62332.0,62331.0,0.24027958]
["bitfinex","BTCUSD",1728073872260,0.0166906,62332.0,62330.0,0.0127305]
["bitfinex","BTCUSD",1728073872518,0.24889513,62331.0,62330.0,0.0126305]
["bitfinex","BTCUSD",1728073872762,0.1771236,62331.0,62330.0,0.0125305]
["bitfinex","BTCUSD",1728073872984,0.1771236,62331.0,62330.0,0.0120305]
["bitfinex","BTCUSD",1728073873213,0.1771236,62331.0,62330.0,0.0119305]
["bitfinex","BTCUSD",1728073873445,0.24889513,62331.0,62330.0,0.0115305]
["bitfinex","BTCUSD",1728073873675,0.1771236,62331.0,62330.0,0.0111305]
["bitfinex","BTCUSD",1728073873928,0.1771236,62331.0,62330.0,0.0110305]
["bitfinex","BTCUSD",1728073874149,0.1791236,62331.0,62330.0,0.0108305]
["bitfinex","BTCUSD",1728073874397,0.1841236,62331.0,62330.0,0.0105305]
["bitfinex","BTCUSD",1728073874617,0.1841236,62331.0,62330.0,0.0100305]
["bitfinex","BTCUSD",1728073874848,0.22694405,62331.0,62330.0,0.0100305]
["bitfinex","BTCUSD",1728073875095,0.22665282,62331.0,62330.0,0.0097305]
["bitfinex","BTCUSD",1728073875358,0.22765282,62331.0,62330.0,0.0095305]
["bitfinex","BTCUSD",1728073875568,0.22765282,62331.0,62330.0,0.0091305]
["bitfinex","BTCUSD",1728073875850,0.22765282,62331.0,62330.0,0.0090305]
["bitfinex","BTCUSD",1728073876095,0.22765282,62331.0,62330.0,0.0086305]
["bitfinex","BTCUSD",1728073876330,0.22865282,62331.0,62330.0,0.0086305]
["bitfinex","BTCUSD",1728073876561,0.22465282,62331.0,62330.0,0.0086305]
["bitfinex","BTCUSD",1728073876776,0.18183237,62331.0,62330.0,0.0086305]
["bitfinex","BTCUSD",1728073877206,0.17783237,62331.0,62330.0,0.0086305]
["bitfinex","BTCUSD",1728073877417,0.18183237,62331.0,62330.0,0.0086305]
["bitfinex","BTCUSD",1728073878600,0.160464,62319.0,62318.0,0.21649008]
["bitfinex","BTCUSD",1728073878819,0.1771546,62319.0,62318.0,0.21649008]
["bitfinex","BTCUSD",1728073879268,0.1771546,62319.0,62317.0,0.000821]
["bitfinex","BTCUSD",1728073879494,0.10869078,62328.0,62317.0,0.000821]
["bitfinex","BTCUSD",1728073879495,0.1,62330.0,62319.0,0.0909]
["bitfinex","BTCUSD",1728073879765,0.01675684,62329.0,62328.0,0.183441]
["bitfinex","BTCUSD",1728073879979,0.01675684,62329.0,62328.0,0.29213178]
["bitfinex","BTCUSD",1728073880652,0.320836,62338.0,62330.0,0.320871]
["bitfinex","BTCUSD",1728073880891,0.04778092,62341.0,62327.0,0.320885]
["bitfinex","BTCUSD",1728073880892,0.24035958,62335.0,62327.0,0.320885]
["bitfinex","BTCUSD",1728073881140,0.09556185,62345.0,62327.0,0.320885]
["bitfinex","BTCUSD",1728073881141,0.04778092,62347.0,62334.0,0.10869078]
["bitfinex","BTCUSD",1728073881365,0.40076558,62342.0,62341.0,0.10869078]
["bitfinex","BTCUSD",1728073881583,0.17711585,62342.0,62341.0,0.10869078]
["bitfinex","BTCUSD",1728073881809,0.17711585,62342.0,62338.0,0.0753]
["bitfinex","BTCUSD",1728073881810,0.17711585,62342.0,62338.0,0.18399078]
["bitfinex","BTCUSD",1728073882031,0.320792,62346.0,62338.0,0.18399078]
["bitfinex","BTCUSD",1728073882032,0.160413,62339.0,62338.0,0.18399078]
["bitfinex","BTCUSD",1728073882292,0.160413,62339.0,62332.0,0.24035958]
["bitfinex","BTCUSD",1728073882293,0.160419,62337.0,62333.0,0.0801]
["bitfinex","BTCUSD",1728073882515,0.17713185,62336.0,62333.0,0.0801]
["bitfinex","BTCUSD",1728073882746,0.01670985,62335.0,62333.0,0.0801]
["bitfinex","BTCUSD",1728073882973,0.01670985,62334.0,62333.0,0.0801]
["bitfinex","BTCUSD",1728073883864,0.160416,62338.0,62333.0,0.0801]
["bitfinex","BTCUSD",1728073884104,0.001,62335.0,62333.0,0.0801]
["bitfinex","BTCUSD",1728073884327,0.01687161,62334.0,62333.0,0.0801]
["bitfinex","BTCUSD",1728073884777,0.01787161,62334.0,62333.0,0.0801]
["bitfinex","BTCUSD",1728073885456,0.01787161,62334.0,62333.0,0.18879078]
["bitfinex","BTCUSD",1728073885743,0.01887161,62334.0,62333.0,0.18879078]
["bitfinex","BTCUSD",1728073885962,0.01787161,62334.0,62333.0,0.18879078]
["bitfinex","BTCUSD",1728073886420,0.01687161,62334.0,62333.0,0.18879078]
["bitfinex","BTCUSD",1728073886870,0.01887161,62334.0,62333.0,0.18879078]
["bitfinex","BTCUSD",1728073887361,0.001,62334.0,62333.0,0.18879078]
["bitfinex","BTCUSD",1728073887600,0.01890406,62334.0,62333.0,0.18879078]
["bitfinex","BTCUSD",1728073888097,0.01890406,62334.0,62328.0,0.000821]
["bitfinex","BTCUSD",1728073888098,0.260438,62329.0,62328.0,0.000821]
["bitfinex","BTCUSD",1728073888316,0.35607461,62329.0,62328.0,0.000821]
["bitfinex","BTCUSD",1728073888559,0.55052822,62329.0,62328.0,0.000821]
["bitfinex","BTCUSD",1728073888816,0.69767032,62329.0,62328.0,0.000821]
["bitfinex","BTCUSD",1728073889047,0.57815043,62329.0,62328.0,0.000821]
["bitfinex","BTCUSD",1728073889305,0.160464,62319.0,62318.0,0.23879397]
["bitfinex","BTCUSD",1728073889547,0.20499027,62319.0,62318.0,0.23879397]
["bitfinex","BTCUSD",1728073889767,0.160467,62318.0,62308.0,0.24045958]
["bitfinex","BTCUSD",1728073889997,0.20499327,62318.0,62308.0,0.24045958]
["bitfinex","BTCUSD",1728073891888,0.23015372,62318.0,62308.0,0.24045958]
["bitfinex","BTCUSD",1728073892100,0.20499327,62318.0,62308.0,0.24045958]
["bitfinex","BTCUSD",1728073892985,0.04452627,62318.0,62317.0,0.1667208]
["bitfinex","BTCUSD",1728073893449,0.04452627,62318.0,62317.0,0.000821]
["bitfinex","BTCUSD",1728073893664,0.20499327,62318.0,62317.0,0.000821]
["bitfinex","BTCUSD",1728073893919,0.17737106,62318.0,62317.0,0.000821]
["bitfinex","BTCUSD",1728073894152,0.01690406,62318.0,62317.0,0.000821]
["bitfinex","BTCUSD",1728073894364,0.01790406,62318.0,62317.0,0.00383118]
["bitfinex","BTCUSD",1728073894807,0.17837106,62318.0,62317.0,0.000821]
["bitfinex","BTCUSD",1728073895071,0.17866485,62318.0,62317.0,0.000821]
["bitfinex","BTCUSD",1728073895750,0.20620096,62318.0,62317.0,0.000821]
["bitfinex","BTCUSD",1728073897293,0.20620096,62318.0,62317.0,0.00383103]
["bitfinex","BTCUSD",1728073897556,0.20620096,62318.0,62317.0,0.000821]
["bitfinex","BTCUSD",1728073897743,0.20620096,62318.0,62317.0,0.00383088]
["bitfinex","BTCUSD",1728073897948,0.20620096,62318.0,62317.0,0.000821]
["bitfinex","BTCUSD",1728073898171,0.20620096,62318.0,62317.0,0.00383073]
["bitfinex","BTCUSD",1728073898407,0.20620096,62318.0,62317.0,0.000821]
["bitfinex","BTCUSD",1728073898865,0.2062032,62318.0,62317.0,0.000821]
["bitfinex","BTCUSD",1728073899296,0.161467,62318.0,62317.0,0.000821]
["bitfinex","BTCUSD",1728073899518,0.20620005,62318.0,62317.0,0.000821]
["bitfinex","BTCUSD",1728073900888,0.17867202,62318.0,62317.0,0.000821]
["bitfinex","BTCUSD",1728073902750,0.161467,62318.0,62317.0,0.000821]
["bitfinex","BTCUSD",1728073902983,0.17865828,62318.0,62317.0,0.000821]
["bitfinex","BTCUSD",1728073903703,0.161467,62318.0,62317.0,0.000821]
["bitfinex","BTCUSD",1728073903947,0.17865946,62318.0,62317.0,0.000821]
["bitfinex","BTCUSD",1728073904939,0.01819246,62318.0,62317.0,0.24279]
["bitfinex","BTCUSD",1728073905915,0.01819246,62318.0,62317.0,0.7242]
["bitfinex","BTCUSD",1728073907286,0.01719246,62318.0,62317.0,0.7242]
["bitfinex","BTCUSD",1728073908046,0.01819246,62318.0,62317.0,0.7242]
["bitfinex","BTCUSD",1728073908291,0.01719246,62318.0,62317.0,0.7242]
["bitfinex","BTCUSD",1728073908515,0.01819246,62318.0,62317.0,0.7302]
["bitfinex","BTCUSD",1728073908739,0.02083446,62318.0,62317.0,0.7302]
["bitfinex","BTCUSD",1728073909008,0.01983446,62318.0,62317.0,0.7242]
["bitfinex","BTCUSD",1728073909302,0.02083446,62318.0,62317.0,0.7282]
["bitfinex","BTCUSD",1728073909532,0.02183446,62318.0,62317.0,0.7302]
["bitfinex","BTCUSD",1728073909777,0.02083446,62318.0,62317.0,0.7282]
["bitfinex","BTCUSD",1728073910272,0.02083446,62318.0,62317.0,0.7302]
["bitfinex","BTCUSD",1728073910273,0.004642,62318.0,62317.0,0.7302]
["bitfinex","BTCUSD",1728073910520,0.02164355,62318.0,62317.0,0.7322]
["bitfinex","BTCUSD",1728073910769,0.01964468,62318.0,62317.0,0.7282]
["bitfinex","BTCUSD",1728073911012,0.02064468,62318.0,62317.0,0.7282]
["bitfinex","BTCUSD",1728073911253,0.01964468,62318.0,62317.0,0.7282]
["bitfinex","BTCUSD",1728073911496,0.01964468,62318.0,62317.0,0.89398876]
["bitfinex","BTCUSD",1728073911700,0.01964468,62318.0,62317.0,0.89198876]
["bitfinex","BTCUSD",1728073912388,0.02064468,62318.0,62317.0,0.89198876]
["bitfinex","BTCUSD",1728073914274,0.02064468,62318.0,62317.0,0.91202803]
["bitfinex","BTCUSD",1728073917141,0.02064468,62318.0,62317.0,1.09821474]
["bitfinex","BTCUSD",1728073917762,0.02064468,62318.0,62317.0,1.09824991]
["bitfinex","BTCUSD",1728073918637,0.02064468,62318.0,62317.0,1.1383551]
["bitfinex","BTCUSD",1728073921391,0.02063991,62318.0,62317.0,1.1383551]
["bitfinex","BTCUSD",1728073923565,0.02063991,62318.0,62317.0,1.08136483]
["bitfinex","BTCUSD",1728073924022,0.02063969,62318.0,62317.0,1.08136483]
["bitfinex","BTCUSD",1728073927329,0.02063969,62318.0,62317.0,1.0211852]
["bitfinex","BTCUSD",1728073927549,0.02064395,62318.0,62317.0,1.0211852]
["bitfinex","BTCUSD",1728073927764,0.02064395,62318.0,62317.0,1.08130031]
["bitfinex","BTCUSD",1728073931479,0.003642,62318.0,62317.0,1.0211852]
["bitfinex","BTCUSD",1728073931688,0.02065312,62318.0,62317.0,1.08130772]
["bitfinex","BTCUSD",1728073934954,0.003642,62318.0,62317.0,1.08130772]
["bitfinex","BTCUSD",1728073935161,0.02066527,62318.0,62317.0,1.08130772]
["bitfinex","BTCUSD",1728073938006,0.02066527,62318.0,62317.0,1.10638379]
["bitfinex","BTCUSD",1728073938449,0.02066527,62318.0,62317.0,1.08132758]
["bitfinex","BTCUSD",1728073939265,0.02066527,62318.0,62317.0,1.1064336]
["bitfinex","BTCUSD",1728073941697,0.003642,62318.0,62317.0,1.08132758]
["bitfinex","BTCUSD",1728073941947,0.02068818,62318.0,62317.0,1.04629491]
["bitfinex","BTCUSD",1728073942166,0.003642,62318.0,62317.0,1.0211852]
["bitfinex","BTCUSD",1728073942389,0.003642,62318.0,62317.0,1.08635975]
["bitfinex","BTCUSD",1728073942804,0.02069452,62318.0,62317.0,1.08635975]
["bitfinex","BTCUSD",1728073943477,0.01869452,62318.0,62317.0,1.08635975]
["bitfinex","BTCUSD",1728073943703,0.02069452,62318.0,62317.0,1.08635975]
["bitfinex","BTCUSD",1728073945283,0.02069452,62318.0,62317.0,1.08610001]
["bitfinex","BTCUSD",1728073946213,0.02069607,62318.0,62317.0,1.08610001]
["bitfinex","BTCUSD",1728073948411,0.02069607,62318.0,62317.0,1.00460001]
["bitfinex","BTCUSD",1728073949816,0.02069607,62318.0,62317.0,0.86869088]
["bitfinex","BTCUSD",1728073950064,0.02069607,62318.0,62317.0,0.97748937]
["bitfinex","BTCUSD",1728073951855,0.02069607,62318.0,62317.0,0.97637422]
["bitfinex","BTCUSD",1728073952291,0.02065686,62318.0,62317.0,0.9376852]
["bitfinex","BTCUSD",1728073952826,0.02065686,62318.0,62317.0,0.97637509]
["bitfinex","BTCUSD",1728073953007,0.02065686,62318.0,62317.0,0.97837509]
["bitfinex","BTCUSD",1728073953965,0.04799947,62329.0,62328.0,0.002]
["bitfinex","BTCUSD",1728073954183,0.04799947,62329.0,62328.0,0.27123949]
["bitfinex","BTCUSD",1728073954404,0.04964147,62331.0,62330.0,0.160436]
["bitfinex","BTCUSD",1728073954617,0.04964147,62331.0,62330.0,0.641746]
["bitfinex","BTCUSD",1728073955681,0.04964147,62331.0,62330.0,0.643746]
["bitfinex","BTCUSD",1728073955896,0.05064147,62331.0,62330.0,0.655746]
["bitfinex","BTCUSD",1728073956781,0.05064147,62331.0,62330.0,0.653746]
["bitfinex","BTCUSD",1728073957000,0.05064147,62331.0,62330.0,0.667746]
["bitfinex","BTCUSD",1728073957235,0.05065721,62331.0,62330.0,0.667746]
["bitfinex","BTCUSD",1728073957456,0.002642,62331.0,62330.0,0.667746]
["bitfinex","BTCUSD",1728073957679,0.05065922,62331.0,62330.0,0.667746]
["bitfinex","BTCUSD",1728073959103,0.0506558,62331.0,62330.0,0.667746]
["bitfinex","BTCUSD",1728073961438,0.05064913,62331.0,62330.0,0.667746]
["bitfinex","BTCUSD",1728073961643,0.0758024,62331.0,62330.0,0.667746]
["bitfinex","BTCUSD",1728073963779,0.07580047,62331.0,62330.0,0.667746]
["bitfinex","BTCUSD",1728073969215,0.02779527,62331.0,62330.0,0.667746]
["bitfinex","BTCUSD",1728073969425,0.07580047,62331.0,62330.0,0.667746]
["bitfinex","BTCUSD",1728073973600,0.07579841,62331.0,62330.0,0.667746]
["bitfinex","BTCUSD",1728073976388,0.02779527,62331.0,62330.0,0.667746]
["bitfinex","BTCUSD",1728073978615,0.53316667,62331.0,62330.0,0.50731]
["bitfinex","BTCUSD",1728073979795,0.53316667,62331.0,62330.0,0.49331]
["bitfinex","BTCUSD",1728073980018,0.53216667,62331.0,62330.0,0.48131]
["bitfinex","BTCUSD",1728073980267,0.53216667,62331.0,62330.0,0.48531]
["bitfinex","BTCUSD",1728073980740,0.53516667,62331.0,62330.0,0.48231]
["bitfinex","BTCUSD",1728073980973,0.53416667,62331.0,62330.0,0.48231]
["bitfinex","BTCUSD",1728073981220,0.53716667,62331.0,62330.0,0.48331]
["bitfinex","BTCUSD",1728073981726,0.53516667,62331.0,62330.0,0.48231]
["bitfinex","BTCUSD",1728073981979,0.56032345,62331.0,62330.0,0.48231]
["bitfinex","BTCUSD",1728073982231,0.56232345,62331.0,62330.0,0.48331]
["bitfinex","BTCUSD",1728073982479,0.70624056,62331.0,62330.0,0.48331]
["bitfinex","BTCUSD",1728073982705,0.70324056,62331.0,62330.0,0.48231]
["bitfinex","BTCUSD",1728073983174,0.70624056,62331.0,62330.0,0.48331]
["bitfinex","BTCUSD",1728073983859,0.55732345,62331.0,62330.0,0.48131]
["bitfinex","BTCUSD",1728073984099,0.70624056,62331.0,62330.0,0.48331]
["bitfinex","BTCUSD",1728073984392,0.56232345,62331.0,62330.0,0.48331]
["bitfinex","BTCUSD",1728073984629,0.55732345,62331.0,62330.0,0.48131]
["bitfinex","BTCUSD",1728073984869,0.56232345,62331.0,62330.0,0.48131]
["bitfinex","BTCUSD",1728073985089,0.53716667,62331.0,62330.0,0.48131]
["bitfinex","BTCUSD",1728073985794,0.68108378,62331.0,62330.0,0.48131]
["bitfinex","BTCUSD",1728073986483,0.68120221,62331.0,62330.0,0.48131]
["bitfinex","BTCUSD",1728073986984,0.53731622,62331.0,62330.0,0.48131]
["bitfinex","BTCUSD",1728073991321,0.53731092,62331.0,62330.0,0.48131]
["bitfinex","BTCUSD",1728073994322,0.64610941,62331.0,62330.0,0.48131]
["bitfinex","BTCUSD",1728073994531,0.74610941,62331.0,62330.0,0.48131]
["bitfinex","BTCUSD",1728073996301,0.74594659,62331.0,62330.0,0.48131]
["bitfinex","BTCUSD",1728073996506,0.77110383,62331.0,62330.0,0.48131]
["bitfinex","BTCUSD",1728073998420,0.91478406,62331.0,62330.0,0.48131]
["bitfinex","BTCUSD",1728073998663,0.88962682,62331.0,62330.0,0.48131]
["bitfinex","BTCUSD",1728073999503,0.91478397,62331.0,62330.0,0.48131]
["bitfinex","BTCUSD",1728074000204,0.77110374,62331.0,62330.0,0.48131]
["bitfinex","BTCUSD",1728074004786,0.74594659,62331.0,62330.0,0.48131]
["bitfinex","BTCUSD",1728074005287,5.79594659,62331.0,62330.0,0.48131]
["bitfinex","BTCUSD",1728074005493,5.79594659,62331.0,62321.0,0.24035958]
["bitfinex","BTCUSD",1728074005494,0.160456,62322.0,62321.0,0.24035958]
["bitfinex","BTCUSD",1728074005737,0.64917457,62322.0,62321.0,0.24035958]
["bitfinex","BTCUSD",1728074006163,0.160464,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728074006397,0.59747851,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728074006654,0.47788257,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728074006863,0.59747851,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728074007086,0.77637851,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728074007296,0.70845152,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728074007951,0.73361278,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728074008187,0.70845152,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728074008409,0.70845152,62319.0,62318.0,0.006821]
["bitfinex","BTCUSD",1728074008849,0.70845152,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728074008850,0.80845152,62319.0,62318.0,0.000821]
["bitfinex","BTCUSD",1728074009068,0.80845152,62319.0,62318.0,0.005821]
["bitfinex","BTCUSD",1728074009350,0.80838165,62319.0,62318.0,0.002821]
["bitfinex","BTCUSD",1728074009594,0.42928,62313.0,62308.0,0.24045958]
["bitfinex","BTCUSD",1728074009850,0.7466287,62313.0,62308.0,0.24045958]
["bitfinex","BTCUSD",1728074011068,0.7717927,62313.0,62308.0,0.24045958]
["bitfinex","BTCUSD",1728074011315,0.7717927,62313.0,62308.0,0.0001]
["bitfinex","BTCUSD",1728074011565,0.91642819,62313.0,62308.0,0.0001]
["bitfinex","BTCUSD",1728074011798,0.91942819,62313.0,62312.0,0.001821]
["bitfinex","BTCUSD",1728074011998,0.79995692,62313.0,62312.0,0.001821]
["bitfinex","BTCUSD",1728074012247,0.80095692,62313.0,62312.0,0.000821]
["bitfinex","BTCUSD",1728074012489,0.80095692,62313.0,62312.0,0.001821]
["bitfinex","BTCUSD",1728074012490,0.79995692,62313.0,62312.0,0.001821]
["bitfinex","BTCUSD",1728074012747,0.78347981,62313.0,62312.0,0.001821]
["bitfinex","BTCUSD",1728074012983,0.80315591,62313.0,62312.0,0.001821]
["bitfinex","BTCUSD",1728074013257,0.80315591,62313.0,62312.0,0.000821]
["bitfinex","BTCUSD",1728074013463,0.81415591,62313.0,62312.0,0.002821]
["bitfinex","BTCUSD",1728074013720,0.69935742,62313.0,62312.0,0.001821]
["bitfinex","BTCUSD",1728074013970,0.60785742,62313.0,62312.0,0.001821]
["bitfinex","BTCUSD",1728074014210,0.48744283,62313.0,62312.0,0.001821]
["bitfinex","BTCUSD",1728074014457,0.33848432,62313.0,62312.0,0.001821]
["bitfinex","BTCUSD",1728074014692,0.33348432,62313.0,62312.0,0.000821]
["bitfinex","BTCUSD",1728074014937,0.34348432,62313.0,62312.0,0.001821]
["bitfinex","BTCUSD",1728074015417,0.40514283,62313.0,62312.0,0.000821]
["bitfinex","BTCUSD",1728074015663,0.41014283,62313.0,62312.0,0.000821]
["bitfinex","BTCUSD",1728074015908,0.34548432,62313.0,62312.0,0.001821]
["bitfinex","BTCUSD",1728074016155,0.38019398,62313.0,62312.0,0.000821]
["bitfinex","BTCUSD",1728074016391,0.33442411,62313.0,62312.0,0.000821]
["bitfinex","BTCUSD",1728074016641,0.38219384,62313.0,62312.0,0.000821]
["bitfinex","BTCUSD",1728074017161,0.38219384,62313.0,62312.0,0.002821]
["bitfinex","BTCUSD",1728074017378,0.33442411,62313.0,62312.0,0.002821]
["bitfinex","BTCUSD",1728074017864,0.32942411,62313.0,62312.0,0.002821]
["bitfinex","BTCUSD",1728074018091,0.33442411,62313.0,62312.0,0.002821]
["bitfinex","BTCUSD",1728074018344,0.38219384,62313.0,62312.0,0.002821]
["bitfinex","BTCUSD",1728074018586,0.37719384,62313.0,62312.0,0.002821]
["bitfinex","BTCUSD",1728074018831,0.23042411,62313.0,62312.0,0.002821]
["bitfinex","BTCUSD",1728074019533,0.21380822,62313.0,62312.0,0.002821]
["bitfinex","BTCUSD",1728074019752,0.2304105,62313.0,62312.0,0.002821]
["bitfinex","BTCUSD",1728074022212,0.2052465,62313.0,62312.0,0.002821]
["bitfinex","BTCUSD",1728074022421,0.47313431,62313.0,62312.0,0.002821]
["bitfinex","BTCUSD",1728074022639,0.52091464,62313.0,62312.0,0.002821]
["bitfinex","BTCUSD",1728074023097,0.52092444,62313.0,62312.0,0.002821]
["bitfinex","BTCUSD",1728074023353,0.47280558,62313.0,62312.0,0.002821]
["bitfinex","BTCUSD",1728074023592,0.42113842,62313.0,62312.0,0.002821]
["bitfinex","BTCUSD",1728074023820,0.31362455,62313.0,62312.0,0.002821]
["bitfinex","BTCUSD",1728074024047,0.23642455,62313.0,62312.0,0.002821]
["bitfinex","BTCUSD",1728074024278,0.20525319,62313.0,62312.0,0.002821]
["bitfinex","BTCUSD",1728074025154,0.23041667,62313.0,62312.0,0.002821]
["bitfinex","BTCUSD",1728074027325,0.42256434,62313.0,62312.0,0.002821]
["bitfinex","BTCUSD",1728074027533,0.23041667,62313.0,62312.0,0.002821]
["bitfinex","BTCUSD",1728074028780,0.42255231,62313.0,62312.0,0.002821]
["bitfinex","BTCUSD",1728074029411,0.23041667,62313.0,62312.0,0.002821]
["bitfinex","BTCUSD",1728074030716,0.20525319,62313.0,62312.0,0.002821]
["bitfinex","BTCUSD",1728074031607,1.09744575,62313.0,62312.0,0.002821]
["bitfinex","BTCUSD",1728074032294,1.19304513,62313.0,62312.0,0.002821]
["bitfinex","BTCUSD",1728074033858,0.51820875,62313.0,62312.0,0.002821]
["bitfinex","BTCUSD",1728074034270,0.51818026,62313.0,62312.0,0.002821]
["bitfinex","BTCUSD",1728074034696,0.51818068,62313.0,62312.0,0.002821]
["bitfinex","BTCUSD",1728074037509,0.42259253,62313.0,62312.0,0.002821]
["bitfinex","BTCUSD",1728074038164,0.42260003,62313.0,62312.0,0.002821]
["bitfinex","BTCUSD",1728074038582,0.54208521,62313.0,62312.0,0.002821]
["bitfinex","BTCUSD",1728074038831,0.51692159,62313.0,62312.0,0.002821]
["bitfinex","BTCUSD",1728074039249,0.51709615,62313.0,62312.0,0.002821]
["bitfinex","BTCUSD",1728074041218,0.59974008,62313.0,62312.0,0.002821]
["bitfinex","BTCUSD",1728074041508,0.68436909,62313.0,62312.0,0.002821]
["bitfinex","BTCUSD",1728074042167,0.70953341,62313.0,62312.0,0.002821]
["bitfinex","BTCUSD",1728074042614,0.70968053,62313.0,62312.0,0.002821]
["bitfinex","BTCUSD",1728074044335,0.60088204,62313.0,62312.0,0.002821]
["bitfinex","BTCUSD",1728074044962,0.42288204,62313.0,62312.0,0.002821]
["bitfinex","BTCUSD",1728074045172,0.5425442,62313.0,62312.0,0.002821]
["bitfinex","BTCUSD",1728074045629,0.42288204,62313.0,62312.0,0.002821]
["bitfinex","BTCUSD",1728074046286,0.39771772,62313.0,62312.0,0.002821]
["bitfinex","BTCUSD",1728074046556,0.23723772,62313.0,62312.0,0.002821]
["bitfinex","BTCUSD",1728074046971,0.39771772,62313.0,62312.0,0.002821]
["bitfinex","BTCUSD",1728074047393,0.23723772,62313.0,62312.0,0.002821]
["bitfinex","BTCUSD",1728074047605,0.51743847,62313.0,62312.0,0.002821]
["bitfinex","BTCUSD",1728074047837,0.85695847,62313.0,62312.0,0.002821]
["bitfinex","BTCUSD",1728074048067,0.85699577,62313.0,62312.0,0.002821]
["bitfinex","BTCUSD",1728074049236,1.01747577,62313.0,62312.0,0.002821]
["bitfinex","BTCUSD",1728074049448,0.89775502,62313.0,62312.0,0.002821]
["bitfinex","BTCUSD",1728074051940,0.89834825,62313.0,62312.0,0.002821]
["bitfinex","BTCUSD",1728074055850,0.88163981,62313.0,62312.0,0.002821]
["bitfinex","BTCUSD",1728074056060,0.8984056,62313.0,62312.0,0.002821]
["bitfinex","BTCUSD",1728074056903,0.89849337,62313.0,62312.0,0.002821]
["bitfinex","BTCUSD",1728074059437,0.88172758,62313.0,62312.0,0.002821]
["bitfinex","BTCUSD",1728074059647,0.89848537,62313.0,62312.0,0.002821]
["bitfinex","BTCUSD",1728074061928,0.92364788,62313.0,62312.0,0.002821]
["bitfinex","BTCUSD",1728074063040,1.06742266,62313.0,62312.0,0.002821]
["bitfinex","BTCUSD",1728074063265,1.06742065,62313.0,62312.0,0.002821]
["bitfinex","BTCUSD",1728074063475,0.92364587,62313.0,62312.0,0.002821]
["bitfinex","BTCUSD",1728074064788,0.76316587,62313.0,62312.0,0.163303]
["bitfinex","BTCUSD",1728074065006,0.76316587,62313.0,62312.0,0.238603]
["bitfinex","BTCUSD",1728074065007,0.88304319,62313.0,62312.0,0.238603]
["bitfinex","BTCUSD",1728074065224,0.76316587,62313.0,62312.0,0.25763742]
["bitfinex","BTCUSD",1728074065444,0.76316587,62313.0,62312.0,0.25763278]
["bitfinex","BTCUSD",1728074065445,0.8590547,62313.0,62312.0,0.25763278]
["bitfinex","BTCUSD",1728074065658,0.83389048,62313.0,62312.0,0.25763278]
["bitfinex","BTCUSD",1728074065878,0.80772797,62313.0,62312.0,0.25763278]
["bitfinex","BTCUSD",1728074066095,0.80572797,62313.0,62312.0,0.25563278]
["bitfinex","BTCUSD",1728074066311,0.80572797,62313.0,62312.0,0.176303]
["bitfinex","BTCUSD",1728074066312,0.80672797,62313.0,62312.0,0.176303]
["bitfinex","BTCUSD",1728074066531,0.83189645,62313.0,62312.0,0.176303]
["bitfinex","BTCUSD",1728074066745,0.81414067,62313.0,62312.0,0.170303]
["bitfinex","BTCUSD",1728074066988,0.8317341,62313.0,62312.0,0.179303]
["bitfinex","BTCUSD",1728074067246,0.71089054,62313.0,62312.0,0.170303]
["bitfinex","BTCUSD",1728074067462,0.71089054,62313.0,62312.0,0.172303]
["bitfinex","BTCUSD",1728074067463,0.83073123,62313.0,62312.0,0.172303]
["bitfinex","BTCUSD",1728074067679,0.82973123,62313.0,62312.0,0.161303]
["bitfinex","BTCUSD",1728074067894,0.83073123,62313.0,62312.0,0.167303]
["bitfinex","BTCUSD",1728074068077,0.71189054,62313.0,62312.0,0.176303]
["bitfinex","BTCUSD",1728074069218,0.83292457,62313.0,62312.0,0.176303]
["bitfinex","BTCUSD",1728074069443,0.8329245,62313.0,62312.0,0.176303]
["bitfinex","BTCUSD",1728074069664,0.73705142,62313.0,62312.0,0.176303]
["bitfinex","BTCUSD",1728074070126,0.85689211,62313.0,62312.0,0.015821]
["bitfinex","BTCUSD",1728074070352,0.85687562,62313.0,62312.0,0.015821]
["bitfinex","BTCUSD",1728074070574,0.73703493,62313.0,62312.0,0.015821]
["bitfinex","BTCUSD",1728074071292,0.54373782,62313.0,62312.0,0.015821]
["bitfinex","BTCUSD",1728074071518,0.73701089,62313.0,62312.0,0.015821]
["bitfinex","BTCUSD",1728074072190,0.8328737,62313.0,62312.0,0.015821]
["bitfinex","BTCUSD",1728074072378,0.83286946,62313.0,62312.0,0.015821]
["bitfinex","BTCUSD",1728074073928,0.80770858,62313.0,62312.0,0.015821]
["bitfinex","BTCUSD",1728074075474,0.83286943,62313.0,62312.0,0.015821]
["bitfinex","BTCUSD",1728074076565,0.80770858,62313.0,62312.0,0.015821]
["bitfinex","BTCUSD",1728074077001,0.80770768,62313.0,62312.0,0.015821]
["bitfinex","BTCUSD",1728074077488,0.7118486,62313.0,62312.0,0.015821]
["bitfinex","BTCUSD",1728074078183,0.83287604,62313.0,62312.0,0.015821]
["bitfinex","BTCUSD",1728074078632,0.73700948,62313.0,62312.0,0.015821]
["bitfinex","BTCUSD",1728074079504,0.89748948,62313.0,62312.0,0.015821]
["bitfinex","BTCUSD",1728074079960,1.01731931,62313.0,62312.0,0.015821]
["bitfinex","BTCUSD",1728074080177,0.99215843,62313.0,62312.0,0.015821]
["bitfinex","BTCUSD",1728074080399,0.9755829,62313.0,62312.0,0.015821]
["bitfinex","BTCUSD",1728074080616,0.99216342,62313.0,62312.0,0.015821]
["bitfinex","BTCUSD",1728074081022,0.99211955,62313.0,62312.0,0.015821]
["bitfinex","BTCUSD",1728074081510,0.87228661,62313.0,62312.0,0.015821]
["bitfinex","BTCUSD",1728074083253,0.89744804,62313.0,62312.0,0.015821]
["bitfinex","BTCUSD",1728074083911,0.88086752,62313.0,62312.0,0.015821]
["bitfinex","BTCUSD",1728074084135,0.89751185,62313.0,62312.0,0.015821]
["bitfinex","BTCUSD",1728074084845,0.87235042,62313.0,62312.0,0.015821]
["bitfinex","BTCUSD",1728074087770,0.99217146,62313.0,62312.0,0.015821]
["bitfinex","BTCUSD",1728074090121,0.87235042,62313.0,62312.0,0.015821]
["bitfinex","BTCUSD",1728074090787,0.87254034,62313.0,62312.0,0.015821]
["bitfinex","BTCUSD",1728074092233,0.71206034,62313.0,62312.0,0.015821]
["bitfinex","BTCUSD",1728074092514,0.83189838,62313.0,62312.0,0.015821]
["bitfinex","BTCUSD",1728074092689,0.99237838,62313.0,62312.0,0.015821]
["bitfinex","BTCUSD",1728074093307,0.87254034,62313.0,62312.0,0.015821]
["bitfinex","BTCUSD",1728074095540,0.87252976,62313.0,62312.0,0.015821]
["bitfinex","BTCUSD",1728074097461,0.87249651,62313.0,62312.0,0.015821]
["bitfinex","BTCUSD",1728074098546,0.85588543,62313.0,62312.0,0.015821]
["bitfinex","BTCUSD",1728074098783,0.87249595,62313.0,62312.0,0.015821]
["bitfinex","BTCUSD",1728074100328,0.85588543,62313.0,62312.0,0.015821]
["bitfinex","BTCUSD",1728074100536,0.87249669,62313.0,62312.0,0.015821]
["bitfinex","BTCUSD",1728074103768,0.87252421,62313.0,62312.0,0.015821]
["bitfinex","BTCUSD",1728074106214,0.8725743,62313.0,62312.0,0.015821]
["bitfinex","BTCUSD",1728074110491,0.7120943,62313.0,62312.0,0.015821]
["bitfinex","BTCUSD",1728074110912,0.8725743,62313.0,62312.0,0.015821]
["bitfinex","BTCUSD",1728074112393,0.7120943,62313.0,62312.0,0.015821]
["bitfinex","BTCUSD",1728074112600,0.8725743,62313.0,62312.0,0.015821]
["bitfinex","BTCUSD",1728074113776,0.7120943,62313.0,62312.0,0.015821]
["bitfinex","BTCUSD",1728074114170,0.8725743,62313.0,62312.0,0.015821]
["bitfinex","BTCUSD",1728074115212,0.7120943,62313.0,62312.0,0.015821]
["bitfinex","BTCUSD",1728074115833,0.8725743,62313.0,62312.0,0.015821]
["bitfinex","BTCUSD",1728074116282,0.85591295,62313.0,62312.0,0.015821]
["bitfinex","BTCUSD",1728074116498,0.87258722,62313.0,62312.0,0.015821]
["bitfinex","BTCUSD",1728074116979,0.87259791,62313.0,62312.0,0.015821]
["bitfinex","BTCUSD",1728074118534,0.71211791,62313.0,62312.0,0.015821]
["bitfinex","BTCUSD",1728074118736,0.87259791,62313.0,62312.0,0.015821]
["bitfinex","BTCUSD",1728074119710,0.85591295,62313.0,62312.0,0.015821]
["bitfinex","BTCUSD",1728074119910,0.8725791,62313.0,62312.0,0.015821]
["bitfinex","BTCUSD",1728074120412,0.7120991,62313.0,62312.0,0.176303]
["bitfinex","BTCUSD",1728074120661,0.56660169,62313.0,62312.0,0.36448971]
["bitfinex","BTCUSD",1728074120894,0.51866615,62313.0,62312.0,0.43247299]
["bitfinex","BTCUSD",1728074121079,0.51866615,62313.0,62312.0,0.60637299]
["bitfinex","BTCUSD",1728074121268,0.51866615,62313.0,62312.0,0.59737299]
["bitfinex","BTCUSD",1728074121269,0.51766615,62313.0,62312.0,0.59737299]
["bitfinex","BTCUSD",1728074121526,0.51766615,62313.0,62312.0,0.5596045]
["bitfinex","BTCUSD",1728074121779,0.51766615,62313.0,62312.0,0.5576045]
["bitfinex","BTCUSD",1728074122380,0.51766615,62313.0,62312.0,0.5596045]
["bitfinex","BTCUSD",1728074122588,0.51766615,62313.0,62312.0,0.5616045]
["bitfinex","BTCUSD",1728074122797,0.51666615,62313.0,62312.0,0.5536045]
["bitfinex","BTCUSD",1728074123118,0.502,62313.0,62312.0,1.02282971]
["bitfinex","BTCUSD",1728074123331,0.51876038,62313.0,62312.0,1.14949966]
["bitfinex","BTCUSD",1728074123538,0.51776038,62313.0,62312.0,1.14349966]
["bitfinex","BTCUSD",1728074123667,0.51776038,62313.0,62312.0,1.15949966]
["bitfinex","BTCUSD",1728074123873,0.51776038,62313.0,62312.0,1.14549966]
["bitfinex","BTCUSD",1728074124285,0.51676038,62313.0,62312.0,1.14549966]
["bitfinex","BTCUSD",1728074124565,0.51776038,62313.0,62312.0,1.14549966]
["bitfinex","BTCUSD",1728074126015,0.51876038,62313.0,62312.0,1.15949966]
["bitfinex","BTCUSD",1728074126404,0.51877238,62313.0,62312.0,1.12960913]
["bitfinex","BTCUSD",1728074126617,0.51877238,62313.0,62312.0,1.06263994]
["bitfinex","BTCUSD",1728074126837,0.51877238,62313.0,62312.0,1.15941936]
["bitfinex","BTCUSD",1728074127044,0.51879612,62313.0,62312.0,1.15941148]
["bitfinex","BTCUSD",1728074129342,0.51879612,62313.0,62312.0,1.06263206]
["bitfinex","BTCUSD",1728074129553,0.51879612,62313.0,62312.0,1.15941148]
["bitfinex","BTCUSD",1728074130607,0.51881514,62313.0,62312.0,1.15941148]
["bitfinex","BTCUSD",1728074131975,0.53069508,62313.0,62312.0,1.15941148]
["bitfinex","BTCUSD",1728074132393,0.0701866,62313.0,62312.0,1.26441148]
["bitfinex","BTCUSD",1728074132801,0.05830666,62313.0,62312.0,1.26441148]
["bitfinex","BTCUSD",1728074133183,0.05830666,62313.0,62312.0,1.23460913]
["bitfinex","BTCUSD",1728074133391,0.05830666,62313.0,62312.0,1.26915771]
["bitfinex","BTCUSD",1728074134327,0.05830666,62313.0,62312.0,1.42445771]
["bitfinex","BTCUSD",1728074134328,0.05730666,62313.0,62312.0,1.42445771]
["bitfinex","BTCUSD",1728074134960,0.001642,62318.0,62317.0,0.007]
["bitfinex","BTCUSD",1728074135203,0.001642,62331.0,62317.0,0.007]
["bitfinex","BTCUSD",1728074135204,0.001642,62331.0,62330.0,0.025]
["bitfinex","BTCUSD",1728074135411,0.001642,62331.0,62330.0,0.44540213]
["bitfinex","BTCUSD",1728074135628,0.001642,62331.0,62330.0,0.92671213]
["bitfinex","BTCUSD",1728074136488,0.001642,62331.0,62330.0,0.93171213]
["bitfinex","BTCUSD",1728074136756,0.001642,62331.0,62330.0,1.00791213]
["bitfinex","BTCUSD",1728074137406,0.001642,62331.0,62330.0,1.02191213]
["bitfinex","BTCUSD",1728074137662,0.001642,62331.0,62330.0,1.00791213]
["bitfinex","BTCUSD",1728074138370,0.002642,62331.0,62330.0,1.02191213]
["bitfinex","BTCUSD",1728074138583,0.002642,62331.0,62330.0,1.12681213]
["bitfinex","BTCUSD",1728074138793,0.001642,62331.0,62330.0,1.11281213]
["bitfinex","BTCUSD",1728074139201,0.001642,62331.0,62330.0,1.14081213]
["bitfinex","BTCUSD",1728074139202,0.002642,62331.0,62330.0,1.14081213]
["bitfinex","BTCUSD",1728074139476,0.002642,62331.0,62330.0,1.24081213]
["bitfinex","BTCUSD",1728074139956,0.24035958,62349.0,62348.0,0.16039]
["bitfinex","BTCUSD",1728074140180,0.24035958,62349.0,62348.0,0.25716942]
["bitfinex","BTCUSD",1728074140402,4e-05,62350.0,62349.0,0.160387]
["bitfinex","BTCUSD",1728074140645,4e-05,62350.0,62349.0,0.641547]
["bitfinex","BTCUSD",1728074141733,0.02518526,62350.0,62349.0,0.48116]
["bitfinex","BTCUSD",1728074141940,0.02518526,62350.0,62349.0,0.641547]
["bitfinex","BTCUSD",1728074142168,0.02518526,62350.0,62349.0,0.49116]
["bitfinex","BTCUSD",1728074142169,0.00104,62350.0,62349.0,0.49116]
["bitfinex","BTCUSD",1728074142847,0.29316101,62350.0,62349.0,0.49116]
["bitfinex","BTCUSD",1728074143056,0.30979907,62350.0,62349.0,0.49116]
["bitfinex","BTCUSD",1728074143265,0.3210255,62350.0,62349.0,0.50316]
["bitfinex","BTCUSD",1728074143541,0.4170255,62350.0,62349.0,0.50316]
["bitfinex","BTCUSD",1728074144213,0.34875043,62350.0,62349.0,0.50316]
["bitfinex","BTCUSD",1728074144454,0.36533716,62350.0,62349.0,0.50316]
["bitfinex","BTCUSD",1728074146526,0.36533716,62350.0,62349.0,0.49116]
["bitfinex","BTCUSD",1728074147201,0.36532698,62350.0,62349.0,0.49116]
["bitfinex","BTCUSD",1728074147648,0.36432698,62350.0,62349.0,0.48116]
["bitfinex","BTCUSD",1728074148070,0.36632698,62350.0,62349.0,0.48116]
["bitfinex","BTCUSD",1728074148490,0.36432698,62350.0,62349.0,0.48116]
["bitfinex","BTCUSD",1728074148717,0.36632698,62350.0,62349.0,0.48116]
["bitfinex","BTCUSD",1728074150088,0.34975043,62350.0,62349.0,0.48116]
["bitfinex","BTCUSD",1728074150290,0.36634042,62350.0,62349.0,0.48116]
["bitfinex","BTCUSD",1728074151477,0.35424042,62350.0,62349.0,0.48116]
["bitfinex","BTCUSD",1728074154666,0.35588242,62350.0,62349.0,0.48116]
["bitfinex","BTCUSD",1728074155107,0.38103125,62350.0,62349.0,0.48116]
["bitfinex","BTCUSD",1728074156907,0.48103125,62350.0,62349.0,0.48116]
["bitfinex","BTCUSD",1728074157120,0.57904261,62350.0,62349.0,0.48116]
["bitfinex","BTCUSD",1728074157360,5.63033279,62350.0,62349.0,0.38116]
["bitfinex","BTCUSD",1728074157564,5.62833279,62350.0,62349.0,0.38116]
["bitfinex","BTCUSD",1728074157772,5.58066826,62350.0,62349.0,0.38116]
["bitfinex","BTCUSD",1728074157975,5.68439263,62350.0,62349.0,0.38216]
["bitfinex","BTCUSD",1728074158189,5.68539263,62350.0,62349.0,0.38216]
["bitfinex","BTCUSD",1728074158597,5.67839263,62350.0,62349.0,0.38116]
["bitfinex","BTCUSD",1728074158821,5.6532438,62350.0,62349.0,0.38116]
["bitfinex","BTCUSD",1728074159001,5.6612438,62350.0,62349.0,0.38216]
["bitfinex","BTCUSD",1728074159230,5.73273314,62350.0,62349.0,0.38216]
["bitfinex","BTCUSD",1728074159442,5.73173314,62350.0,62349.0,0.38216]
["bitfinex","BTCUSD",1728074159870,5.6602438,62350.0,62349.0,0.38216]
["bitfinex","BTCUSD",1728074160082,5.84897097,62350.0,62349.0,0.38216]
["bitfinex","BTCUSD",1728074160294,5.94429009,62350.0,62349.0,0.38216]
["bitfinex","BTCUSD",1728074160502,5.95329009,62350.0,62349.0,0.38316]
["bitfinex","BTCUSD",1728074160717,5.95327581,62350.0,62349.0,0.38316]
["bitfinex","BTCUSD",1728074161582,5.857903,62350.0,62349.0,0.38316]
["bitfinex","BTCUSD",1728074161797,5.88305483,62350.0,62349.0,0.38316]
["bitfinex","BTCUSD",1728074163333,2.13627085,62350.0,62349.0,0.38316]
["bitfinex","BTCUSD",1728074164482,2.01722681,62350.0,62349.0,0.38316]
["bitfinex","BTCUSD",1728074164892,1.45358287,62350.0,62349.0,0.38316]
["bitfinex","BTCUSD",1728074165141,1.40194586,62350.0,62349.0,0.38316]
["bitfinex","BTCUSD",1728074165368,1.2825898,62350.0,62349.0,0.38316]
["bitfinex","BTCUSD",1728074165599,1.28258083,62350.0,62349.0,0.38316]
["bitfinex","BTCUSD",1728074167215,1.257429,62350.0,62349.0,0.38316]
["bitfinex","BTCUSD",1728074167443,1.02091969,62350.0,62349.0,0.38316]
["bitfinex","BTCUSD",1728074167695,0.89974853,62350.0,62349.0,0.38316]
["bitfinex","BTCUSD",1728074167923,2.84935527,62350.0,62349.0,0.38316]
["bitfinex","BTCUSD",1728074168145,2.70603574,62350.0,62349.0,0.38316]
["bitfinex","BTCUSD",1728074168370,2.04003574,62350.0,62349.0,0.38316]
["bitfinex","BTCUSD",1728074169039,2.04020508,62350.0,62349.0,0.38316]
["bitfinex","BTCUSD",1728074169476,2.14021644,62350.0,62349.0,0.38316]
["bitfinex","BTCUSD",1728074169916,2.13821644,62350.0,62349.0,0.38316]
["bitfinex","BTCUSD",1728074170151,2.11699535,62350.0,62349.0,0.38316]
["bitfinex","BTCUSD",1728074171513,2.09184209,62350.0,62349.0,0.38316]
["bitfinex","BTCUSD",1728074171957,2.09384209,62350.0,62349.0,0.38316]
["bitfinex","BTCUSD",1728074172168,2.09184209,62350.0,62349.0,0.38316]
["bitfinex","BTCUSD",1728074172406,2.09193088,62350.0,62349.0,0.38316]
["bitfinex","BTCUSD",1728074172617,2.09393088,62350.0,62349.0,0.38316]
["bitfinex","BTCUSD",1728074173216,2.09193088,62350.0,62349.0,0.38316]
["bitfinex","BTCUSD",1728074174002,2.11493088,62350.0,62349.0,0.38316]
["bitfinex","BTCUSD",1728074174230,2.06348928,62350.0,62349.0,0.38316]
["bitfinex","BTCUSD",1728074174446,2.08864253,62350.0,62349.0,0.38316]
["bitfinex","BTCUSD",1728074175811,2.07179441,62350.0,62349.0,0.38316]
["bitfinex","BTCUSD",1728074176021,2.08855374,62350.0,62349.0,0.38316]
["bitfinex","BTCUSD",1728074176239,2.08015819,62350.0,62349.0,0.38316]
["bitfinex","BTCUSD",1728074176508,2.06339886,62350.0,62349.0,0.38316]
["bitfinex","BTCUSD",1728074177799,1.04439886,62350.0,62349.0,0.38398]
["bitfinex","BTCUSD",1728074178055,6.09439886,62350.0,62349.0,0.38398]
["bitfinex","BTCUSD",1728074178289,6.14471135,62350.0,62349.0,0.38398]
["bitfinex","BTCUSD",1728074178748,6.14460643,62350.0,62349.0,0.38398]
["bitfinex","BTCUSD",1728074179247,6.1446067,62350.0,62349.0,0.38398]
["bitfinex","BTCUSD",1728074179479,6.16975954,62350.0,62349.0,0.38398]
["bitfinex","BTCUSD",1728074182449,6.14675954,62350.0,62349.0,0.38398]
["bitfinex","BTCUSD",1728074182676,1.67375954,62350.0,62349.0,0.38398]
["bitfinex","BTCUSD",1728074182921,1.60044705,62350.0,62349.0,0.38398]
["bitfinex","BTCUSD",1728074183621,1.59989503,62350.0,62349.0,0.38398]
["bitfinex","BTCUSD",1728074184260,1.65153204,62350.0,62349.0,0.38398]
["bitfinex","BTCUSD",1728074185130,1.65197917,62350.0,62349.0,0.38398]
["bitfinex","BTCUSD",1728074186955,1.60034216,62350.0,62349.0,0.38398]
["bitfinex","BTCUSD",1728074187178,1.60013767,62350.0,62349.0,0.38398]
["bitfinex","BTCUSD",1728074187406,1.76153368,62350.0,62349.0,0.38398]
["bitfinex","BTCUSD",1728074187888,1.60013767,62350.0,62349.0,0.38398]
["bitfinex","BTCUSD",1728074188314,1.76153368,62350.0,62349.0,0.38398]
["bitfinex","BTCUSD",1728074188758,1.73638084,62350.0,62349.0,0.38398]
["bitfinex","BTCUSD",1728074188989,1.57498483,62350.0,62349.0,0.38398]
["bitfinex","BTCUSD",1728074190365,1.73653358,62350.0,62349.0,0.38398]
["bitfinex","BTCUSD",1728074190621,1.57498483,62350.0,62349.0,0.38398]
["bitfinex","BTCUSD",1728074191518,1.73657839,62350.0,62349.0,0.38398]
["bitfinex","BTCUSD",1728074191984,6.23257839,62350.0,62349.0,0.38398]
["bitfinex","BTCUSD",1728074192229,0.96007548,62350.0,62349.0,0.38398]
["bitfinex","BTCUSD",1728074192472,0.48367238,62350.0,62349.0,0.38398]
["bitfinex","BTCUSD",1728074192714,0.3187949,62350.0,62349.0,0.38398]
["bitfinex","BTCUSD",1728074192923,0.33552785,62350.0,62349.0,0.38398]
["bitfinex","BTCUSD",1728074193400,0.35267877,62350.0,62349.0,0.38298]
["bitfinex","BTCUSD",1728074193610,0.35667877,62350.0,62349.0,0.38298]
["bitfinex","BTCUSD",1728074193822,0.50037372,62350.0,62349.0,0.38298]
["bitfinex","BTCUSD",1728074194242,0.64775772,62350.0,62349.0,0.38198]
["bitfinex","BTCUSD",1728074194500,0.49037372,62350.0,62349.0,0.38198]
["bitfinex","BTCUSD",1728074194737,0.48737372,62350.0,62349.0,0.38198]
["bitfinex","BTCUSD",1728074194959,0.34367877,62350.0,62349.0,0.38198]
["bitfinex","BTCUSD",1728074195412,0.48737372,62350.0,62349.0,0.38198]
["bitfinex","BTCUSD",1728074195658,0.34567877,62350.0,62349.0,0.38198]
["bitfinex","BTCUSD",1728074195891,0.34467877,62350.0,62349.0,0.48088]
["bitfinex","BTCUSD",1728074196104,0.34367877,62350.0,62349.0,0.48088]
["bitfinex","BTCUSD",1728074196321,0.3437432,62350.0,62349.0,0.48088]
["bitfinex","BTCUSD",1728074197230,0.3437432,62350.0,62349.0,0.48388]
["bitfinex","BTCUSD",1728074198126,0.31859228,62350.0,62349.0,0.48488]
["bitfinex","BTCUSD",1728074198381,0.3017949,62350.0,62349.0,0.48488]
["bitfinex","BTCUSD",1728074198616,0.31853501,62350.0,62349.0,0.48388]
["bitfinex","BTCUSD",1728074198846,0.31853501,62350.0,62349.0,0.48788]
["bitfinex","BTCUSD",1728074199316,0.3017949,62350.0,62349.0,0.48788]
["bitfinex","BTCUSD",1728074199530,0.33832088,62350.0,62349.0,0.7449824]
["bitfinex","BTCUSD",1728074199785,0.03513714,62350.0,62349.0,0.8240824]
["bitfinex","BTCUSD",1728074200028,0.03513714,62350.0,62349.0,0.8260824]
["bitfinex","BTCUSD",1728074200265,0.01838013,62350.0,62349.0,0.844587]
["bitfinex","BTCUSD",1728074200507,0.07351129,62361.0,62360.0,0.160359]
["bitfinex","BTCUSD",1728074200508,0.04955486,62361.0,62360.0,0.160359]
["bitfinex","BTCUSD",1728074200748,0.001642,62361.0,62360.0,0.331359]
["bitfinex","BTCUSD",1728074201418,0.02678352,62361.0,62360.0,0.331359]
["bitfinex","BTCUSD",1728074201879,0.02678352,62361.0,62360.0,0.914439]
["bitfinex","BTCUSD",1728074202150,0.02778352,62361.0,62360.0,0.93971891]
["bitfinex","BTCUSD",1728074202646,0.02778352,62361.0,62360.0,0.921439]
["bitfinex","BTCUSD",1728074202886,0.02778352,62361.0,62360.0,0.918439]
["bitfinex","BTCUSD",1728074203353,0.02678352,62361.0,62360.0,0.93066837]
["bitfinex","BTCUSD",1728074203580,0.02778352,62361.0,62360.0,0.921439]
["bitfinex","BTCUSD",1728074204261,0.002642,62361.0,62360.0,0.935439]
["bitfinex","BTCUSD",1728074204504,0.002642,62361.0,62360.0,0.921439]
["bitfinex","BTCUSD",1728074204752,0.002642,62361.0,62360.0,0.935439]
["bitfinex","BTCUSD",1728074206587,0.02778138,62361.0,62360.0,0.935439]
["bitfinex","BTCUSD",1728074207288,0.002642,62361.0,62360.0,0.935439]
["bitfinex","BTCUSD",1728074209137,0.002642,62361.0,62360.0,0.937439]
["bitfinex","BTCUSD",1728074210455,0.002642,62361.0,62360.0,0.935439]
["bitfinex","BTCUSD",1728074215337,0.02778131,62361.0,62360.0,0.935439]
["bitfinex","BTCUSD",1728074215548,0.002642,62361.0,62360.0,0.935439]
["bitfinex","BTCUSD",1728074217331,0.02778136,62361.0,62360.0,0.935439]
["bitfinex","BTCUSD",1728074217534,0.002642,62361.0,62360.0,0.935439]
["bitfinex","BTCUSD",1728074217988,0.002642,62361.0,62360.0,0.921439]
["bitfinex","BTCUSD",1728074218226,0.002642,62361.0,62360.0,0.935439]
["bitfinex","BTCUSD",1728074218460,0.002642,62361.0,62360.0,0.921439]
["bitfinex","BTCUSD",1728074218900,0.001642,62361.0,62360.0,0.925439]
["bitfinex","BTCUSD",1728074219347,0.001642,62361.0,62360.0,0.912439]
["bitfinex","BTCUSD",1728074220458,0.002642,62361.0,62360.0,0.916439]
["bitfinex","BTCUSD",1728074220666,0.002642,62361.0,62360.0,0.930439]
["bitfinex","BTCUSD",1728074221999,0.002642,62361.0,62360.0,0.932439]
["bitfinex","BTCUSD",1728074222216,0.001642,62361.0,62360.0,0.928439]
["bitfinex","BTCUSD",1728074222447,0.002642,62361.0,62360.0,0.95175135]
["bitfinex","BTCUSD",1728074222659,0.002642,62361.0,62360.0,0.94975135]
["bitfinex","BTCUSD",1728074225599,0.002642,62361.0,62360.0,0.94978278]
["bitfinex","BTCUSD",1728074225854,0.01924216,62361.0,62360.0,0.9517828]
["bitfinex","BTCUSD",1728074226066,0.002642,62361.0,62360.0,0.9517828]
["bitfinex","BTCUSD",1728074226297,0.002642,62361.0,62360.0,0.9497828]
["bitfinex","BTCUSD",1728074226511,0.01924216,62361.0,62360.0,0.9497828]
["bitfinex","BTCUSD",1728074226725,0.04438099,62361.0,62360.0,0.9497828]
["bitfinex","BTCUSD",1728074228084,0.01924216,62361.0,62360.0,0.9497828]
["bitfinex","BTCUSD",1728074228534,0.01924216,62361.0,62360.0,0.8733828]
["bitfinex","BTCUSD",1728074232335,0.01919963,62361.0,62360.0,0.87361108]
["bitfinex","BTCUSD",1728074235372,0.002642,62361.0,62360.0,0.87361108]
["bitfinex","BTCUSD",1728074235572,0.01920043,62361.0,62360.0,0.87361108]
["bitfinex","BTCUSD",1728074236006,0.01920594,62361.0,62360.0,0.87362054]
["bitfinex","BTCUSD",1728074242362,0.01921817,62361.0,62360.0,0.855039]
["bitfinex","BTCUSD",1728074242595,0.01921817,62361.0,62360.0,0.87330084]
["bitfinex","BTCUSD",1728074244918,0.01921817,62361.0,62360.0,0.87530084]
["bitfinex","BTCUSD",1728074245140,0.01921817,62361.0,62360.0,0.87330084]
["bitfinex","BTCUSD",1728074245620,0.04435741,62361.0,62360.0,0.87330084]
["bitfinex","BTCUSD",1728074245833,0.04435901,62361.0,62360.0,0.87318379]
["bitfinex","BTCUSD",1728074248922,0.01921977,62361.0,62360.0,0.87318379]
["bitfinex","BTCUSD",1728074249140,0.002642,62361.0,62360.0,0.855039]
["bitfinex","BTCUSD",1728074249342,0.01922453,62361.0,62360.0,0.87317479]
["bitfinex","BTCUSD",1728074249561,0.01922453,62361.0,62360.0,0.87517479]
["bitfinex","BTCUSD",1728074249993,0.01922453,62361.0,62360.0,0.87317479]
["bitfinex","BTCUSD",1728074250839,0.01922453,62361.0,62360.0,0.87517479]
["bitfinex","BTCUSD",1728074253949,0.01922453,62361.0,62360.0,0.87317479]
["bitfinex","BTCUSD",1728074256181,0.002642,62361.0,62360.0,0.87311775]
["bitfinex","BTCUSD",1728074256622,0.002642,62361.0,62360.0,0.89119889]
["bitfinex","BTCUSD",1728074257035,0.002642,62361.0,62360.0,0.87312014]
["bitfinex","BTCUSD",1728074257460,0.02778119,62361.0,62360.0,0.87312014]
["bitfinex","BTCUSD",1728074260602,0.02778119,62361.0,62360.0,0.90206491]
["bitfinex","BTCUSD",1728074260814,0.02778119,62361.0,62360.0,0.90406491]
["bitfinex","BTCUSD",1728074262537,0.02778119,62361.0,62360.0,0.90206491]
["bitfinex","BTCUSD",1728074262966,0.02778119,62361.0,62360.0,0.88398972]
["bitfinex","BTCUSD",1728074263189,0.002642,62361.0,62360.0,0.90208392]
["bitfinex","BTCUSD",1728074264086,0.002642,62361.0,62360.0,0.90408392]
["bitfinex","BTCUSD",1728074264507,0.002642,62361.0,62360.0,0.90205987]
["bitfinex","BTCUSD",1728074265555,0.002642,62361.0,62360.0,0.80745987]
["bitfinex","BTCUSD",1728074266403,0.01195918,62361.0,62360.0,0.80745987]
["bitfinex","BTCUSD",1728074266611,0.002642,62361.0,62360.0,0.80745987]
["bitfinex","BTCUSD",1728074267397,0.002642,62361.0,62360.0,0.80746187]
["bitfinex","BTCUSD",1728074269913,0.002642,62361.0,62360.0,0.77852118]
["bitfinex","BTCUSD",1728074273412,0.002642,62361.0,62360.0,0.77843344]
["bitfinex","BTCUSD",1728074276461,0.002642,62361.0,62360.0,0.80723641]
["bitfinex","BTCUSD",1728074276689,0.002642,62361.0,62360.0,0.80721093]
["bitfinex","BTCUSD",1728074278261,0.01192998,62361.0,62360.0,0.80721093]
["bitfinex","BTCUSD",1728074279438,0.01192998,62361.0,62360.0,0.80717715]
["bitfinex","BTCUSD",1728074279654,0.002642,62361.0,62360.0,0.80717715]
["bitfinex","BTCUSD",1728074280097,0.002642,62361.0,62360.0,0.77841934]
["bitfinex","BTCUSD",1728074280318,0.002642,62361.0,62360.0,0.80718789]
["bitfinex","BTCUSD",1728074282351,0.002642,62361.0,62360.0,0.77842123]
["bitfinex","BTCUSD",1728074282556,0.002642,62361.0,62360.0,0.80719281]
["bitfinex","BTCUSD",1728074284646,0.002642,62361.0,62360.0,0.7891989]
["bitfinex","BTCUSD",1728074284874,0.002642,62361.0,62360.0,0.80717383]
["bitfinex","BTCUSD",1728074285587,0.0277814,62361.0,62360.0,0.80717383]
["bitfinex","BTCUSD",1728074285806,0.0277814,62361.0,62360.0,0.760439]
["bitfinex","BTCUSD",1728074286031,0.0277814,62361.0,62360.0,0.8071927]
["bitfinex","BTCUSD",1728074286288,0.0277814,62361.0,62360.0,0.760439]
["bitfinex","BTCUSD",1728074286512,0.0277814,62361.0,62360.0,0.80719244]
["bitfinex","BTCUSD",1728074288522,0.0277814,62361.0,62360.0,0.90380259]
["bitfinex","BTCUSD",1728074288749,0.0277814,62361.0,62360.0,0.99410259]
["bitfinex","BTCUSD",1728074292652,0.0277814,62361.0,62360.0,0.99464324]
["bitfinex","BTCUSD",1728074294076,0.002642,62361.0,62360.0,0.99464324]
["bitfinex","BTCUSD",1728074295402,0.002642,62361.0,62360.0,0.99664324]
["bitfinex","BTCUSD",1728074295623,0.002642,62361.0,62360.0,0.99464324]
["bitfinex","BTCUSD",1728074295865,0.002642,62361.0,62360.0,0.99664324]
["bitfinex","BTCUSD",1728074296071,0.002642,62361.0,62360.0,0.96752048]
["bitfinex","BTCUSD",1728074296313,0.002642,62361.0,62360.0,0.9965946]
["bitfinex","BTCUSD",1728074296532,0.002642,62361.0,62360.0,0.96752026]
["bitfinex","BTCUSD",1728074296742,0.002642,62361.0,62360.0,0.99659405]
["bitfinex","BTCUSD",1728074298805,0.02778067,62361.0,62360.0,0.99659405]
["bitfinex","BTCUSD",1728074299017,0.002642,62361.0,62360.0,0.99659405]
["bitfinex","BTCUSD",1728074301961,0.02778073,62361.0,62360.0,0.99659405]
["bitfinex","BTCUSD",1728074302202,0.002642,62361.0,62360.0,0.90429405]
["bitfinex","BTCUSD",1728074302418,0.02778075,62361.0,62360.0,0.90429405]
["bitfinex","BTCUSD",1728074302848,0.02778075,62361.0,62360.0,0.88620187]
["bitfinex","BTCUSD",1728074303112,0.02778075,62361.0,62360.0,0.90442232]
["bitfinex","BTCUSD",1728074303340,0.002642,62361.0,62360.0,0.90442232]
["bitfinex","BTCUSD",1728074306426,0.02778094,62361.0,62360.0,0.90442232]
["bitfinex","BTCUSD",1728074306860,0.02778094,62361.0,62360.0,0.85704915]
["bitfinex","BTCUSD",1728074307104,0.02778094,62361.0,62360.0,0.90444502]
["bitfinex","BTCUSD",1728074309392,0.02778094,62361.0,62360.0,0.80783487]
["bitfinex","BTCUSD",1728074309619,0.03644201,62361.0,62360.0,0.80783487]
["bitfinex","BTCUSD",1728074309866,0.02778094,62361.0,62360.0,0.80783487]
["bitfinex","BTCUSD",1728074310112,0.002642,62361.0,62360.0,0.80783487]
["bitfinex","BTCUSD",1728074313419,0.002642,62361.0,62360.0,0.760439]
["bitfinex","BTCUSD",1728074313631,0.02778256,62361.0,62360.0,0.80789833]
["bitfinex","BTCUSD",1728074315146,0.002642,62361.0,62360.0,0.80789833]
["bitfinex","BTCUSD",1728074316012,0.002642,62361.0,62360.0,0.64753933]
["bitfinex","BTCUSD",1728074316241,0.002642,62361.0,62360.0,0.77869259]
["bitfinex","BTCUSD",1728074317129,0.002642,62361.0,62360.0,0.80798294]
["bitfinex","BTCUSD",1728074317557,0.002642,62361.0,62360.0,0.80799557]
["bitfinex","BTCUSD",1728074319128,0.002642,62361.0,62360.0,0.80999557]
["bitfinex","BTCUSD",1728074319343,0.00239942,62361.0,62360.0,1.07108228]
["bitfinex","BTCUSD",1728074320505,0.00139942,62361.0,62360.0,1.05208228]
["bitfinex","BTCUSD",1728074320735,0.00139942,62361.0,62360.0,1.06608228]
["bitfinex","BTCUSD",1728074320964,0.00239942,62361.0,62360.0,1.07808228]
["bitfinex","BTCUSD",1728074321433,0.00139942,62361.0,62360.0,1.06608228]
["bitfinex","BTCUSD",1728074321671,0.00239942,62361.0,62360.0,1.08008228]
["bitfinex","BTCUSD",1728074322779,0.00239942,62361.0,62360.0,1.07808228]
["bitfinex","BTCUSD",1728074323665,0.00239942,62361.0,62360.0,1.05989553]
["bitfinex","BTCUSD",1728074323929,0.00239942,62361.0,62360.0,1.07825167]
["bitfinex","BTCUSD",1728074324871,0.00239942,62361.0,62360.0,1.03052571]
["bitfinex","BTCUSD",1728074325092,0.00239942,62361.0,62360.0,1.07826389]
["bitfinex","BTCUSD",1728074325318,0.00239942,62361.0,62360.0,1.08026389]
["bitfinex","BTCUSD",1728074327593,0.250625,62373.0,62360.0,1.08026389]
["bitfinex","BTCUSD",1728074327594,0.04805332,62376.0,62375.0,0.16232]
["bitfinex","BTCUSD",1728074327867,0.24200158,62380.0,62379.0,0.16031]
["bitfinex","BTCUSD",1728074328088,0.001642,62380.0,62379.0,0.83985015]
["bitfinex","BTCUSD",1728074328312,0.001642,62380.0,62379.0,1.02132838]
["bitfinex","BTCUSD",1728074328551,0.001642,62380.0,62379.0,1.48733421]
["bitfinex","BTCUSD",1728074328810,0.001642,62394.0,62393.0,0.160274]
["bitfinex","BTCUSD",1728074329059,0.001642,62394.0,62393.0,0.85599567]
["bitfinex","BTCUSD",1728074329297,0.001642,62394.0,62393.0,1.01918238]
["bitfinex","BTCUSD",1728074329528,0.001642,62397.0,62396.0,0.165266]
["bitfinex","BTCUSD",1728074329758,0.001642,62397.0,62396.0,0.54335438]
["bitfinex","BTCUSD",1728074329996,0.001642,62397.0,62396.0,1.12415438]
["bitfinex","BTCUSD",1728074330509,0.00164,62413.0,62412.0,0.25683515]
["bitfinex","BTCUSD",1728074331017,0.00164,62413.0,62412.0,0.83751515]
["bitfinex","BTCUSD",1728074331270,0.00164,62413.0,62412.0,0.740905]
["bitfinex","BTCUSD",1728074332014,0.00164,62413.0,62412.0,0.754905]
["bitfinex","BTCUSD",1728074332249,0.02675865,62413.0,62412.0,0.754905]
["bitfinex","BTCUSD",1728074333190,0.02675865,62413.0,62412.0,0.740905]
["bitfinex","BTCUSD",1728074333411,0.02675865,62413.0,62412.0,0.752905]
["bitfinex","BTCUSD",1728074333625,0.02675865,62413.0,62412.0,0.766905]
["bitfinex","BTCUSD",1728074333830,0.02675865,62413.0,62412.0,0.740905]
["bitfinex","BTCUSD",1728074334052,0.02675865,62413.0,62412.0,0.764905]
["bitfinex","BTCUSD",1728074334277,0.02675865,62413.0,62412.0,0.750905]
["bitfinex","BTCUSD",1728074334501,0.02675865,62413.0,62412.0,0.740905]
["bitfinex","BTCUSD",1728074334722,0.02675865,62413.0,62412.0,0.754905]
["bitfinex","BTCUSD",1728074334945,0.02675865,62413.0,62412.0,0.765905]
["bitfinex","BTCUSD",1728074335188,0.02675865,62413.0,62412.0,0.59168]
["bitfinex","BTCUSD",1728074335459,0.161863,62413.0,62412.0,0.60568]
["bitfinex","BTCUSD",1728074335692,0.16933722,62413.0,62412.0,0.60568]
["bitfinex","BTCUSD",1728074335929,0.00911422,62413.0,62412.0,0.60568]
["bitfinex","BTCUSD",1728074336160,0.00911422,62413.0,62412.0,0.59468]
["bitfinex","BTCUSD",1728074336399,0.161863,62413.0,62412.0,0.60568]
["bitfinex","BTCUSD",1728074336634,0.18698419,62413.0,62412.0,0.59168]
["bitfinex","BTCUSD",1728074336856,0.18698419,62413.0,62412.0,0.58068]
["bitfinex","BTCUSD",1728074337084,0.18698419,62413.0,62412.0,0.59468]
["bitfinex","BTCUSD",1728074337323,0.18698419,62413.0,62412.0,0.58268]
["bitfinex","BTCUSD",1728074337550,0.18698419,62413.0,62412.0,0.58768]
["bitfinex","BTCUSD",1728074337770,0.02676119,62413.0,62412.0,0.58568]
["bitfinex","BTCUSD",1728074338025,0.02676119,62413.0,62412.0,0.58868]
["bitfinex","BTCUSD",1728074338262,0.02676119,62413.0,62412.0,0.58368]
["bitfinex","BTCUSD",1728074338263,0.19445841,62413.0,62412.0,0.58368]
["bitfinex","BTCUSD",1728074338717,0.19445841,62413.0,62412.0,0.58968]
["bitfinex","BTCUSD",1728074339168,0.19445841,62413.0,62412.0,0.58668]
["bitfinex","BTCUSD",1728074339424,0.19445841,62413.0,62412.0,0.58968]
["bitfinex","BTCUSD",1728074339872,0.19445841,62413.0,62412.0,0.58668]
["bitfinex","BTCUSD",1728074340108,0.19445841,62413.0,62412.0,0.58068]
["bitfinex","BTCUSD",1728074340345,0.19445841,62413.0,62412.0,0.58668]
["bitfinex","BTCUSD",1728074340579,0.19445841,62413.0,62412.0,0.58068]
["bitfinex","BTCUSD",1728074340807,0.19445841,62413.0,62412.0,0.58268]
["bitfinex","BTCUSD",1728074341710,0.19445841,62413.0,62412.0,0.58068]
["bitfinex","BTCUSD",1728074341940,0.19445841,62413.0,62412.0,0.58168]
["bitfinex","BTCUSD",1728074342601,0.22058145,62413.0,62412.0,0.58168]
["bitfinex","BTCUSD",1728074342830,0.19546026,62413.0,62412.0,0.58168]
["bitfinex","BTCUSD",1728074343054,0.19446026,62413.0,62412.0,0.58168]
["bitfinex","BTCUSD",1728074343325,0.19446026,62413.0,62412.0,0.58068]
["bitfinex","BTCUSD",1728074343561,0.19546026,62413.0,62412.0,0.58268]
["bitfinex","BTCUSD",1728074346246,0.22058173,62413.0,62412.0,0.58268]
["bitfinex","BTCUSD",1728074347198,0.21958173,62413.0,62412.0,0.58268]
["bitfinex","BTCUSD",1728074347430,0.06035873,62413.0,62412.0,0.58068]
["bitfinex","BTCUSD",1728074347645,0.06035873,62413.0,62412.0,0.58668]
["bitfinex","BTCUSD",1728074347858,0.23696795,62413.0,62412.0,0.58668]
["bitfinex","BTCUSD",1728074348775,0.07574495,62413.0,62412.0,0.746905]
["bitfinex","BTCUSD",1728074348983,0.07574495,62413.0,62412.0,0.58668]
["bitfinex","BTCUSD",1728074349422,0.07574495,62413.0,62412.0,0.58968]
["bitfinex","BTCUSD",1728074349648,0.23596795,62413.0,62412.0,0.58968]
["bitfinex","BTCUSD",1728074349936,0.21084648,62413.0,62412.0,0.58968]
["bitfinex","BTCUSD",1728074350173,0.21088458,62413.0,62412.0,0.58968]
["bitfinex","BTCUSD",1728074350397,0.05066158,62413.0,62412.0,0.58968]
["bitfinex","BTCUSD",1728074350828,0.21088458,62413.0,62412.0,0.58968]
["bitfinex","BTCUSD",1728074352667,0.05066158,62413.0,62412.0,0.749905]
["bitfinex","BTCUSD",1728074352876,0.05066158,62413.0,62412.0,0.58968]
["bitfinex","BTCUSD",1728074353090,0.21088458,62413.0,62412.0,0.58968]
["bitfinex","BTCUSD",1728074353523,0.05077132,62413.0,62412.0,0.58968]
["bitfinex","BTCUSD",1728074354755,0.21099432,62413.0,62412.0,0.58968]
["bitfinex","BTCUSD",1728074355566,0.21099432,62413.0,62412.0,0.58668]
["bitfinex","BTCUSD",1728074356001,0.21199432,62413.0,62412.0,0.58668]
["bitfinex","BTCUSD",1728074356209,0.23711593,62413.0,62412.0,0.58668]
["bitfinex","BTCUSD",1728074356415,0.23611593,62413.0,62412.0,0.58668]
["bitfinex","BTCUSD",1728074356842,0.23611593,62413.0,62412.0,0.58068]
["bitfinex","BTCUSD",1728074357049,0.23611593,62413.0,62412.0,0.58268]
["bitfinex","BTCUSD",1728074357263,0.23629615,62413.0,62412.0,0.58268]
["bitfinex","BTCUSD",1728074357481,0.23629615,62413.0,62412.0,0.58068]
["bitfinex","BTCUSD",1728074357691,0.23629615,62413.0,62412.0,0.58368]
["bitfinex","BTCUSD",1728074358864,0.07607315,62413.0,62412.0,0.58368]
["bitfinex","BTCUSD",1728074359090,0.07607315,62413.0,62412.0,0.84051515]
["bitfinex","BTCUSD",1728074359306,0.0258285,62413.0,62412.0,0.84051515]
["bitfinex","BTCUSD",1728074359520,0.01835428,62413.0,62412.0,0.84051515]
["bitfinex","BTCUSD",1728074359934,0.01835428,62413.0,62412.0,0.83751515]
["bitfinex","BTCUSD",1728074360158,0.00164,62413.0,62412.0,0.84451515]
["bitfinex","BTCUSD",1728074360369,0.00164,62413.0,62412.0,0.85451515]
["bitfinex","BTCUSD",1728074360596,0.01836382,62413.0,62412.0,0.87179436]
["bitfinex","BTCUSD",1728074361251,0.01836382,62413.0,62412.0,0.77518421]
["bitfinex","BTCUSD",1728074363269,0.01836382,62413.0,62412.0,0.87179436]
["bitfinex","BTCUSD",1728074363704,0.01836382,62413.0,62412.0,0.87168399]
["bitfinex","BTCUSD",1728074363705,0.00164,62413.0,62412.0,0.87168399]
["bitfinex","BTCUSD",1728074363911,0.01842412,62413.0,62412.0,0.87168399]
["bitfinex","BTCUSD",1728074365949,0.01842412,62413.0,62412.0,1.0368707]
["bitfinex","BTCUSD",1728074366187,0.04354282,62413.0,62412.0,1.0368707]
["bitfinex","BTCUSD",1728074366400,0.01842412,62413.0,62412.0,1.0368707]
["bitfinex","BTCUSD",1728074367069,0.01842412,62413.0,62412.0,1.03480608]
["bitfinex","BTCUSD",1728074367287,0.01842412,62413.0,62412.0,1.12840608]
["bitfinex","BTCUSD",1728074367517,0.00164,62413.0,62412.0,1.10630186]
["bitfinex","BTCUSD",1728074367752,0.01844877,62413.0,62412.0,1.13541376]
["bitfinex","BTCUSD",1728074368192,0.01844877,62413.0,62412.0,1.12541376]
["bitfinex","BTCUSD",1728074368407,0.01844877,62413.0,62412.0,1.13941376]
["bitfinex","BTCUSD",1728074369663,0.01844877,62413.0,62412.0,1.18970505]
["bitfinex","BTCUSD",1728074370585,0.01846928,62413.0,62412.0,1.18966454]
["bitfinex","BTCUSD",1728074371272,0.01846928,62413.0,62412.0,1.16366454]
["bitfinex","BTCUSD",1728074371501,0.01846928,62413.0,62412.0,1.19166454]
["bitfinex","BTCUSD",1728074373905,0.00164,62413.0,62412.0,1.19168654]
["bitfinex","BTCUSD",1728074374127,0.01845273,62413.0,62412.0,1.19168654]
["bitfinex","BTCUSD",1728074375280,0.01845273,62413.0,62412.0,1.17768654]
["bitfinex","BTCUSD",1728074375744,0.01845273,62413.0,62412.0,1.19168654]
["bitfinex","BTCUSD",1728074375961,0.01845273,62413.0,62412.0,1.18968654]
["bitfinex","BTCUSD",1728074376863,0.01845273,62413.0,62412.0,1.16368654]
["bitfinex","BTCUSD",1728074377121,0.01845273,62413.0,62412.0,1.19168654]
["bitfinex","BTCUSD",1728074377335,0.01841148,62413.0,62412.0,1.17768335]
["bitfinex","BTCUSD",1728074378289,0.01841148,62413.0,62412.0,1.18968335]
["bitfinex","BTCUSD",1728074378522,0.01841148,62413.0,62412.0,1.17568335]
["bitfinex","BTCUSD",1728074378753,0.01841148,62413.0,62412.0,1.20368335]
["bitfinex","BTCUSD",1728074379982,0.01841148,62413.0,62412.0,0.6397702]
["bitfinex","BTCUSD",1728074379983,0.17863448,62413.0,62412.0,0.6397702]
["bitfinex","BTCUSD",1728074380202,0.17863448,62413.0,62412.0,0.62268]
["bitfinex","BTCUSD",1728074380203,0.18624172,62413.0,62412.0,0.62268]
["bitfinex","BTCUSD",1728074380438,0.23413487,62413.0,62412.0,0.62268]
["bitfinex","BTCUSD",1728074380653,0.18624172,62413.0,62412.0,0.62268]
["bitfinex","BTCUSD",1728074380892,0.25808145,62413.0,62412.0,0.60868]
["bitfinex","BTCUSD",1728074381355,0.25808145,62413.0,62412.0,0.62068]
["bitfinex","BTCUSD",1728074381576,0.25808145,62413.0,62412.0,0.58068]
["bitfinex","BTCUSD",1728074381777,0.25808145,62413.0,62412.0,0.58968]
["bitfinex","BTCUSD",1728074382029,0.25808145,62413.0,62412.0,0.59668]
["bitfinex","BTCUSD",1728074382729,0.18624172,62413.0,62412.0,0.59668]
["bitfinex","BTCUSD",1728074383572,0.21136383,62413.0,62412.0,0.58768]
["bitfinex","BTCUSD",1728074383775,0.21136383,62413.0,62412.0,0.59168]
["bitfinex","BTCUSD",1728074383989,0.28324622,62413.0,62412.0,0.59168]
["bitfinex","BTCUSD",1728074385029,0.26647474,62413.0,62412.0,0.59168]
["bitfinex","BTCUSD",1728074385255,0.28315914,62413.0,62412.0,0.59168]
["bitfinex","BTCUSD",1728074387647,0.2831091,62413.0,62412.0,0.59168]
["bitfinex","BTCUSD",1728074388270,0.21122671,62413.0,62412.0,0.59168]
["bitfinex","BTCUSD",1728074388698,0.1861046,62413.0,62412.0,0.59168]
["bitfinex","BTCUSD",1728074389066,0.21122659,62413.0,62412.0,0.59168]
["bitfinex","BTCUSD",1728074389272,0.1861046,62413.0,62412.0,0.59168]
["bitfinex","BTCUSD",1728074390682,0.161863,62413.0,62412.0,0.59168]
["bitfinex","BTCUSD",1728074390913,0.17849622,62413.0,62412.0,0.59168]
["bitfinex","BTCUSD",1728074391098,0.01827322,62413.0,62412.0,0.84836746]
["bitfinex","BTCUSD",1728074393541,0.01827322,62413.0,62412.0,0.89883115]
["bitfinex","BTCUSD",1728074393838,0.00164,62413.0,62412.0,0.89883115]
["bitfinex","BTCUSD",1728074394079,0.01827362,62413.0,62412.0,0.89883115]
["bitfinex","BTCUSD",1728074396144,0.01827362,62413.0,62412.0,1.06401786]
["bitfinex","BTCUSD",1728074398342,0.01827362,62413.0,62412.0,1.14211786]
["bitfinex","BTCUSD",1728074399157,0.01827362,62413.0,62412.0,1.13111786]
["bitfinex","BTCUSD",1728074399648,0.01827362,62413.0,62412.0,1.15811786]
["bitfinex","BTCUSD",1728074400110,0.01827362,62413.0,62412.0,1.14511786]
["bitfinex","BTCUSD",1728074400309,0.01827362,62413.0,62412.0,1.15911786]
["bitfinex","BTCUSD",1728074400473,0.01827362,62413.0,62412.0,1.01019171]
["bitfinex","BTCUSD",1728074400706,0.01818302,62413.0,62412.0,1.15711786]
["bitfinex","BTCUSD",1728074401111,0.01818302,62413.0,62412.0,1.07901786]
["bitfinex","BTCUSD",1728074401772,0.01818302,62413.0,62412.0,0.93209171]
["bitfinex","BTCUSD",1728074402925,0.00164,62413.0,62412.0,0.93209171]
["bitfinex","BTCUSD",1728074403131,0.01826767,62413.0,62412.0,0.93209171]
["bitfinex","BTCUSD",1728074403589,0.01826767,62413.0,62412.0,1.07901786]
["bitfinex","BTCUSD",1728074404027,0.01826767,62413.0,62412.0,1.08101786]
["bitfinex","BTCUSD",1728074404442,0.01826767,62413.0,62412.0,1.07901786]
["bitfinex","BTCUSD",1728074404698,0.01826767,62413.0,62412.0,1.08101786]
["bitfinex","BTCUSD",1728074404919,0.01826767,62413.0,62412.0,1.07901786]
["bitfinex","BTCUSD",1728074406198,0.01825374,62413.0,62412.0,1.07901786]
["bitfinex","BTCUSD",1728074406577,0.01825428,62413.0,62412.0,1.07901786]
["bitfinex","BTCUSD",1728074407265,0.00164,62413.0,62412.0,1.1946697]
["bitfinex","BTCUSD",1728074407470,0.00164,62413.0,62412.0,1.1966697]
["bitfinex","BTCUSD",1728074411139,0.00164,62413.0,62412.0,1.2016697]
["bitfinex","BTCUSD",1728074411771,0.00164,62413.0,62412.0,1.2832697]
["bitfinex","BTCUSD",1728074412949,0.00164,62413.0,62412.0,1.28322143]
["bitfinex","BTCUSD",1728074416357,0.00164,62413.0,62412.0,1.28323357]
["bitfinex","BTCUSD",1728074416800,0.00164,62413.0,62412.0,1.28321604]
["bitfinex","BTCUSD",1728074419888,0.00164,62413.0,62412.0,1.28325956]
["bitfinex","BTCUSD",1728074420117,0.00164,62413.0,62412.0,0.94933341]
["bitfinex","BTCUSD",1728074420612,0.00164,62413.0,62412.0,1.09625956]
["bitfinex","BTCUSD",1728074421110,0.00164,62413.0,62412.0,1.10125956]
["bitfinex","BTCUSD",1728074421343,0.00164,62413.0,62412.0,1.10325956]
["bitfinex","BTCUSD",1728074421583,0.00164,62413.0,62412.0,1.12625956]
["bitfinex","BTCUSD",1728074421823,0.001642,62415.0,62414.0,0.19022]
["bitfinex","BTCUSD",1728074422064,0.001642,62415.0,62414.0,1.05130841]
["bitfinex","BTCUSD",1728074423265,0.001642,62415.0,62414.0,1.07030841]
["bitfinex","BTCUSD",1728074424200,0.001642,62415.0,62414.0,1.08430841]
["bitfinex","BTCUSD",1728074425041,0.001642,62415.0,62414.0,1.16290841]
["bitfinex","BTCUSD",1728074425880,0.001642,62415.0,62414.0,1.17690841]
["bitfinex","BTCUSD",1728074426632,0.001642,62415.0,62414.0,1.17673342]
["bitfinex","BTCUSD",1728074427125,0.001642,62415.0,62414.0,1.15966671]
["bitfinex","BTCUSD",1728074427376,0.001642,62415.0,62414.0,1.17673342]
["bitfinex","BTCUSD",1728074427868,0.001642,62417.0,62416.0,0.44214115]
["bitfinex","BTCUSD",1728074428113,0.001642,62417.0,62416.0,0.62239457]
["bitfinex","BTCUSD",1728074428357,0.001642,62417.0,62416.0,1.20304457]
["bitfinex","BTCUSD",1728074429325,0.001642,62417.0,62416.0,1.27503165]
["bitfinex","BTCUSD",1728074429561,0.001642,62417.0,62416.0,1.20304457]
["bitfinex","BTCUSD",1728074429790,0.001642,62417.0,62416.0,1.26506226]
["bitfinex","BTCUSD",1728074430023,0.001642,62417.0,62416.0,1.25099409]
["bitfinex","BTCUSD",1728074430482,0.001642,62417.0,62416.0,1.26499409]
["bitfinex","BTCUSD",1728074430699,0.001642,62417.0,62416.0,1.2169764]
["bitfinex","BTCUSD",1728074430918,0.001642,62417.0,62416.0,1.2309764]
["bitfinex","BTCUSD",1728074431383,0.001642,62417.0,62416.0,1.26499409]
["bitfinex","BTCUSD",1728074431596,0.001642,62417.0,62416.0,1.25099409]
["bitfinex","BTCUSD",1728074431821,0.001642,62417.0,62416.0,1.2169764]
["bitfinex","BTCUSD",1728074432033,0.001642,62417.0,62416.0,1.2309764]
["bitfinex","BTCUSD",1728074433588,0.001642,62417.0,62416.0,1.180423]
["bitfinex","BTCUSD",1728074434270,0.001642,62417.0,62416.0,1.22844069]
["bitfinex","BTCUSD",1728074436117,0.001642,62424.0,62423.0,0.267197]
["bitfinex","BTCUSD",1728074436331,0.001642,62424.0,62423.0,1.147345]
["bitfinex","BTCUSD",1728074437025,0.001642,62429.0,62428.0,0.185184]
["bitfinex","BTCUSD",1728074437250,0.001642,62429.0,62428.0,0.86710675]
["bitfinex","BTCUSD",1728074437483,0.0829,62441.0,62436.0,0.320326]
["bitfinex","BTCUSD",1728074437740,0.0829,62447.0,62446.0,0.160138]
["bitfinex","BTCUSD",1728074437993,0.0829,62447.0,62446.0,0.32383847]
["bitfinex","BTCUSD",1728074438240,4e-05,62450.0,62446.0,0.90730718]
["bitfinex","BTCUSD",1728074438469,4e-05,62450.0,62449.0,0.16013]
["bitfinex","BTCUSD",1728074438688,0.01653869,62450.0,62449.0,0.90370671]
["bitfinex","BTCUSD",1728074439631,4e-05,62450.0,62449.0,0.91770671]
["bitfinex","BTCUSD",1728074440633,4e-05,62450.0,62449.0,0.93170671]
["bitfinex","BTCUSD",1728074441097,4e-05,62450.0,62449.0,0.91770671]
["bitfinex","BTCUSD",1728074441537,4e-05,62450.0,62449.0,0.93170671]
["bitfinex","BTCUSD",1728074441769,4e-05,62450.0,62449.0,0.91770671]
["bitfinex","BTCUSD",1728074442028,4e-05,62450.0,62449.0,0.93170671]
["bitfinex","BTCUSD",1728074442729,4e-05,62450.0,62449.0,0.91770671]
["bitfinex","BTCUSD",1728074442961,4e-05,62450.0,62449.0,0.93170671]
["bitfinex","BTCUSD",1728074444058,4e-05,62450.0,62449.0,0.91770671]
["bitfinex","BTCUSD",1728074444516,4e-05,62450.0,62449.0,0.93170671]
["bitfinex","BTCUSD",1728074446720,0.001682,62450.0,62449.0,0.93170671]
["bitfinex","BTCUSD",1728074447624,0.001682,62450.0,62449.0,0.93370671]
["bitfinex","BTCUSD",1728074449736,0.001682,62450.0,62449.0,0.95670671]
["bitfinex","BTCUSD",1728074451776,0.001682,62450.0,62449.0,0.93170671]
["bitfinex","BTCUSD",1728074455898,0.001682,62450.0,62449.0,0.95470671]
["bitfinex","BTCUSD",1728074457745,0.001682,62450.0,62449.0,1.05298518]
["bitfinex","BTCUSD",1728074457962,0.001682,62450.0,62449.0,1.02498518]
["bitfinex","BTCUSD",1728074458111,0.001682,62450.0,62449.0,1.05298518]
["bitfinex","BTCUSD",1728074458777,0.001682,62450.0,62449.0,0.95470671]
["bitfinex","BTCUSD",1728074459145,0.001682,62450.0,62449.0,1.02798518]
["bitfinex","BTCUSD",1728074461343,0.001682,62450.0,62449.0,1.02998518]
["bitfinex","BTCUSD",1728074464977,0.001682,62450.0,62449.0,1.00198518]
["bitfinex","BTCUSD",1728074465212,0.001682,62450.0,62449.0,1.01598518]
["bitfinex","BTCUSD",1728074465412,0.001682,62450.0,62449.0,1.02998518]
["bitfinex","BTCUSD",1728074467684,0.0004,62459.0,62449.0,1.39334476]
["bitfinex","BTCUSD",1728074467899,0.0004,62459.0,62458.0,0.25638547]
["bitfinex","BTCUSD",1728074468113,0.0004,62459.0,62458.0,1.00189218]
["bitfinex","BTCUSD",1728074469088,0.01692406,62459.0,62458.0,0.99989218]
["bitfinex","BTCUSD",1728074469328,0.0004,62459.0,62458.0,0.99989218]
["bitfinex","BTCUSD",1728074469828,0.0004,62459.0,62458.0,1.06428522]
["bitfinex","BTCUSD",1728074470747,0.0004,62459.0,62458.0,1.07828522]
["bitfinex","BTCUSD",1728074470998,0.0004,62459.0,62458.0,1.06428522]
["bitfinex","BTCUSD",1728074471227,0.0004,62459.0,62458.0,1.07828522]
["bitfinex","BTCUSD",1728074471728,0.0004,62459.0,62458.0,1.06428522]
["bitfinex","BTCUSD",1728074472160,0.0004,62459.0,62458.0,1.07828522]
["bitfinex","BTCUSD",1728074473048,0.0004,62459.0,62458.0,1.08465773]
["bitfinex","BTCUSD",1728074473971,0.0004,62459.0,62458.0,1.08665773]
["bitfinex","BTCUSD",1728074474995,0.0004,62459.0,62458.0,1.10965773]
["bitfinex","BTCUSD",1728074475212,0.000458,62472.0,62458.0,1.10965773]
["bitfinex","BTCUSD",1728074475213,0.076358,62472.0,62471.0,0.160074]
["bitfinex","BTCUSD",1728074475425,0.09285781,62472.0,62471.0,0.32326071]
["bitfinex","BTCUSD",1728074475630,0.10227792,62472.0,62471.0,0.90348071]
["bitfinex","BTCUSD",1728074475845,0.12737357,62472.0,62471.0,0.90348071]
["bitfinex","BTCUSD",1728074476054,0.09285781,62472.0,62471.0,0.90348071]
["bitfinex","BTCUSD",1728074476721,0.09285781,62472.0,62471.0,0.91748071]
["bitfinex","BTCUSD",1728074478509,0.000458,62472.0,62471.0,0.91948071]
["bitfinex","BTCUSD",1728074478937,0.000458,62472.0,62471.0,0.91748071]
["bitfinex","BTCUSD",1728074479999,0.000458,62472.0,62471.0,0.90348071]
["bitfinex","BTCUSD",1728074480417,0.000458,62472.0,62471.0,0.91748071]
["bitfinex","BTCUSD",1728074480858,0.000458,62472.0,62471.0,0.93148071]
["bitfinex","BTCUSD",1728074482343,0.002098,62472.0,62471.0,0.93148071]
["bitfinex","BTCUSD",1728074484316,0.02673477,62478.0,62475.0,0.162064]
["bitfinex","BTCUSD",1728074484592,0.02673477,62478.0,62475.0,0.78102222]
["bitfinex","BTCUSD",1728074484803,0.001642,62478.0,62475.0,1.36121222]
["bitfinex","BTCUSD",1728074485283,0.001642,62478.0,62475.0,1.12714071]
["bitfinex","BTCUSD",1728074485531,0.001642,62478.0,62475.0,1.28781222]
["bitfinex","BTCUSD",1728074485772,0.001642,62478.0,62475.0,1.27381222]
["bitfinex","BTCUSD",1728074486016,0.001642,62478.0,62475.0,1.28781222]
["bitfinex","BTCUSD",1728074486515,0.001642,62478.0,62475.0,1.27381222]
["bitfinex","BTCUSD",1728074486762,0.001642,62478.0,62475.0,1.28781222]
["bitfinex","BTCUSD",1728074486991,0.001642,62478.0,62475.0,1.27381222]
["bitfinex","BTCUSD",1728074487220,0.001642,62478.0,62475.0,1.18011222]
["bitfinex","BTCUSD",1728074487663,0.001642,62478.0,62475.0,1.19411222]
["bitfinex","BTCUSD",1728074487872,0.001642,62478.0,62475.0,1.19211222]
["bitfinex","BTCUSD",1728074488098,0.001642,62478.0,62475.0,1.18011222]
["bitfinex","BTCUSD",1728074488344,0.001642,62478.0,62475.0,1.20611222]
["bitfinex","BTCUSD",1728074488580,0.0773,62477.0,62475.0,1.16411222]
["bitfinex","BTCUSD",1728074489065,0.0773,62477.0,62475.0,1.17811222]
["bitfinex","BTCUSD",1728074489275,0.0773,62477.0,62475.0,1.16411222]
["bitfinex","BTCUSD",1728074489485,0.0773,62477.0,62475.0,1.17811222]
["bitfinex","BTCUSD",1728074489896,0.0773,62477.0,62475.0,1.16911222]
["bitfinex","BTCUSD",1728074490136,0.0773,62477.0,62475.0,1.18311222]
["bitfinex","BTCUSD",1728074490346,0.0773,62477.0,62475.0,1.17811222]
["bitfinex","BTCUSD",1728074490560,0.0773,62477.0,62475.0,1.18311222]
["bitfinex","BTCUSD",1728074490780,0.0773,62477.0,62475.0,1.16911222]
["bitfinex","BTCUSD",1728074490994,0.0773,62477.0,62475.0,1.17811222]
["bitfinex","BTCUSD",1728074491482,0.0773,62477.0,62475.0,1.07811222]
["bitfinex","BTCUSD",1728074496074,0.0773,62477.0,62475.0,0.93144071]
["bitfinex","BTCUSD",1728074496296,0.0773,62477.0,62475.0,0.768254]
["bitfinex","BTCUSD",1728074497213,0.0773,62477.0,62475.0,0.754254]
["bitfinex","BTCUSD",1728074497433,0.0773,62477.0,62475.0,0.768254]
["bitfinex","BTCUSD",1728074497652,0.0773,62477.0,62475.0,0.754254]
["bitfinex","BTCUSD",1728074497886,0.0773,62477.0,62475.0,1.15780029]
["bitfinex","BTCUSD",1728074498117,0.0773,62477.0,62475.0,0.93144071]
["bitfinex","BTCUSD",1728074498341,0.0773,62477.0,62475.0,0.91744071]
["bitfinex","BTCUSD",1728074498596,0.0773,62477.0,62475.0,1.17180029]
["bitfinex","BTCUSD",1728074498839,0.001642,62478.0,62475.0,0.92644071]
["bitfinex","BTCUSD",1728074499274,0.001642,62478.0,62475.0,0.95344071]
["bitfinex","BTCUSD",1728074499488,0.001642,62478.0,62475.0,0.93944071]
["bitfinex","BTCUSD",1728074499723,0.001642,62478.0,62475.0,0.90344071]
["bitfinex","BTCUSD",1728074499975,0.001642,62478.0,62475.0,0.91744071]
["bitfinex","BTCUSD",1728074500430,0.001642,62478.0,62475.0,0.90344071]
["bitfinex","BTCUSD",1728074500883,0.001642,62478.0,62475.0,0.93144071]
["bitfinex","BTCUSD",1728074501105,0.001642,62478.0,62475.0,0.91744071]
["bitfinex","BTCUSD",1728074501342,0.001642,62478.0,62475.0,0.93144071]
["bitfinex","BTCUSD",1728074502027,0.001642,62478.0,62475.0,0.91744071]
["bitfinex","BTCUSD",1728074502474,0.001642,62478.0,62475.0,0.93144071]
["bitfinex","BTCUSD",1728074502701,0.082342,62476.0,62475.0,0.768254]
["bitfinex","BTCUSD",1728074507870,0.001642,62476.0,62475.0,1.17180029]
["bitfinex","BTCUSD",1728074508096,0.001642,62476.0,62475.0,0.93144071]
["bitfinex","BTCUSD",1728074508329,0.001642,62476.0,62475.0,0.93344071]
["bitfinex","BTCUSD",1728074509707,0.001642,62476.0,62475.0,0.91492551]
["bitfinex","BTCUSD",1728074509935,0.001642,62476.0,62475.0,0.90092551]
["bitfinex","BTCUSD",1728074510173,0.001642,62476.0,62475.0,0.91492551]
["bitfinex","BTCUSD",1728074510410,0.001642,62476.0,62475.0,1.07811222]
["bitfinex","BTCUSD",1728074510411,0.01816511,62476.0,62475.0,1.07811222]
["bitfinex","BTCUSD",1728074510639,0.01816511,62476.0,62475.0,1.06411222]
["bitfinex","BTCUSD",1728074510856,0.01816511,62476.0,62475.0,1.05011222]
["bitfinex","BTCUSD",1728074511076,0.01816511,62476.0,62475.0,1.07811222]
["bitfinex","BTCUSD",1728074511301,0.01816511,62476.0,62475.0,1.06411222]
["bitfinex","BTCUSD",1728074511506,0.01816511,62476.0,62475.0,1.08011222]
["bitfinex","BTCUSD",1728074511717,0.01816511,62476.0,62475.0,1.07811222]
["bitfinex","BTCUSD",1728074512192,0.01816511,62476.0,62475.0,1.06411222]
["bitfinex","BTCUSD",1728074512405,0.01816511,62476.0,62475.0,1.05011222]
["bitfinex","BTCUSD",1728074512617,0.01816511,62476.0,62475.0,1.06411222]
["bitfinex","BTCUSD",1728074512826,0.01816511,62476.0,62475.0,1.07811222]
["bitfinex","BTCUSD",1728074513066,0.01816511,62476.0,62475.0,1.06411222]
["bitfinex","BTCUSD",1728074513302,0.01819491,62476.0,62475.0,1.07811222]
["bitfinex","BTCUSD",1728074517174,0.001642,62476.0,62475.0,1.07811222]
["bitfinex","BTCUSD",1728074517405,0.01822926,62476.0,62475.0,1.07811222]
["bitfinex","BTCUSD",1728074518979,0.01822926,62476.0,62475.0,1.08011222]
["bitfinex","BTCUSD",1728074519245,0.01822926,62476.0,62475.0,1.07811222]
["bitfinex","BTCUSD",1728074520150,0.01829275,62476.0,62475.0,1.07811222]
["bitfinex","BTCUSD",1728074523663,0.01829275,62476.0,62475.0,1.02765917]
["bitfinex","BTCUSD",1728074525211,0.01829275,62476.0,62475.0,0.99965917]
["bitfinex","BTCUSD",1728074525439,0.01829275,62476.0,62475.0,1.02765917]
["bitfinex","BTCUSD",1728074525657,0.01829275,62476.0,62475.0,1.01365917]
["bitfinex","BTCUSD",1728074526306,0.01829275,62476.0,62475.0,1.02765917]
["bitfinex","BTCUSD",1728074530170,0.01829275,62476.0,62475.0,0.93144071]
["bitfinex","BTCUSD",1728074530407,0.01829275,62476.0,62475.0,1.02765917]
["bitfinex","BTCUSD",1728074532130,0.01829275,62476.0,62475.0,0.93144071]
["bitfinex","BTCUSD",1728074532363,0.01829275,62476.0,62475.0,1.02765917]
["bitfinex","BTCUSD",1728074532604,0.001642,62476.0,62475.0,1.02765917]
["bitfinex","BTCUSD",1728074532845,0.01830637,62476.0,62475.0,1.02765917]
["bitfinex","BTCUSD",1728074535262,0.01830637,62476.0,62475.0,1.02965917]
["bitfinex","BTCUSD",1728074535508,0.01830637,62476.0,62475.0,1.02765917]
["bitfinex","BTCUSD",1728074535739,0.01830637,62476.0,62475.0,0.99965917]
["bitfinex","BTCUSD",1728074535978,0.01830637,62476.0,62475.0,1.00165917]
["bitfinex","BTCUSD",1728074536213,0.01830637,62476.0,62475.0,1.01365917]
["bitfinex","BTCUSD",1728074536685,0.01830637,62476.0,62475.0,1.02765917]
["bitfinex","BTCUSD",1728074537619,0.01830637,62476.0,62475.0,1.02965917]
["bitfinex","BTCUSD",1728074537855,0.01830637,62476.0,62475.0,1.00165917]
["bitfinex","BTCUSD",1728074538092,0.01830637,62476.0,62475.0,1.02765917]
["bitfinex","BTCUSD",1728074538585,0.01830637,62476.0,62475.0,1.02965917]
["bitfinex","BTCUSD",1728074538831,0.01830637,62476.0,62475.0,1.02765917]
["bitfinex","BTCUSD",1728074539558,0.01837846,62476.0,62475.0,1.02765917]
["bitfinex","BTCUSD",1728074540250,0.01837846,62476.0,62475.0,1.02965917]
["bitfinex","BTCUSD",1728074540947,0.01837846,62476.0,62475.0,1.03614942]
["bitfinex","BTCUSD",1728074541859,0.01837846,62476.0,62475.0,1.03414942]
["bitfinex","BTCUSD",1728074542823,0.001642,62476.0,62475.0,1.03414942]
["bitfinex","BTCUSD",1728074543055,0.01837926,62476.0,62475.0,1.03414942]
["bitfinex","BTCUSD",1728074543269,0.01837926,62476.0,62475.0,1.03614942]
["bitfinex","BTCUSD",1728074543706,0.01837926,62476.0,62475.0,1.03414942]
["bitfinex","BTCUSD",1728074544186,0.01837926,62476.0,62475.0,1.03614942]
["bitfinex","BTCUSD",1728074544438,0.0004,62479.0,62478.0,0.002]
["bitfinex","BTCUSD",1728074544693,0.0004,62479.0,62478.0,0.46940042]
["bitfinex","BTCUSD",1728074544928,0.0004,62479.0,62478.0,1.07257042]
["bitfinex","BTCUSD",1728074545657,0.0004,62479.0,62478.0,1.08657042]
["bitfinex","BTCUSD",1728074545876,0.0004,62479.0,62478.0,1.10057042]
["bitfinex","BTCUSD",1728074547741,0.0004,62479.0,62478.0,1.05263117]
["bitfinex","BTCUSD",1728074547974,0.0004,62479.0,62478.0,1.10057042]
["bitfinex","BTCUSD",1728074548674,0.0004,62479.0,62478.0,1.10055191]
["bitfinex","BTCUSD",1728074548862,0.0004,62479.0,62478.0,1.12454012]
["bitfinex","BTCUSD",1728074549120,0.0004,62479.0,62478.0,1.05263117]
["bitfinex","BTCUSD",1728074549342,0.0004,62479.0,62478.0,1.12450692]
["bitfinex","BTCUSD",1728074549591,0.0004,62479.0,62478.0,1.3202076]
["bitfinex","BTCUSD",1728074550971,0.0004,62479.0,62478.0,1.10731725]
["bitfinex","BTCUSD",1728074551205,0.0004,62479.0,62478.0,1.15563117]
["bitfinex","BTCUSD",1728074551717,0.0004,62479.0,62478.0,1.15763117]
["bitfinex","BTCUSD",1728074551980,0.0004,62479.0,62478.0,1.20553571]
["bitfinex","BTCUSD",1728074552407,0.0004,62479.0,62478.0,1.20353571]
["bitfinex","BTCUSD",1728074552665,0.0004,62479.0,62478.0,1.15563117]
["bitfinex","BTCUSD",1728074553624,0.002042,62479.0,62478.0,1.13263117]
["bitfinex","BTCUSD",1728074554336,0.002042,62479.0,62478.0,1.03141271]
["bitfinex","BTCUSD",1728074554583,0.175542,62479.0,62478.0,0.768226]
["bitfinex","BTCUSD",1728074555303,0.175542,62479.0,62478.0,0.86444446]
["bitfinex","BTCUSD",1728074555807,0.175542,62479.0,62478.0,0.768226]
["bitfinex","BTCUSD",1728074557165,0.175542,62479.0,62478.0,0.754226]
["bitfinex","BTCUSD",1728074557423,0.175542,62479.0,62478.0,0.59417]
["bitfinex","BTCUSD",1728074557424,0.335595,62479.0,62478.0,0.59417]
["bitfinex","BTCUSD",1728074557660,0.335595,62479.0,62478.0,0.59217]
["bitfinex","BTCUSD",1728074557875,0.335595,62479.0,62478.0,0.60317]
["bitfinex","BTCUSD",1728074557876,0.43164542,62479.0,62478.0,0.60317]
["bitfinex","BTCUSD",1728074558096,0.43164542,62479.0,62478.0,0.59117]
["bitfinex","BTCUSD",1728074558097,0.45565803,62479.0,62478.0,0.59117]
["bitfinex","BTCUSD",1728074558344,0.45565803,62479.0,62478.0,0.58017]
["bitfinex","BTCUSD",1728074558583,0.335595,62479.0,62478.0,0.59317]
["bitfinex","BTCUSD",1728074558816,0.43158408,62479.0,62478.0,0.48517]
["bitfinex","BTCUSD",1728074559028,0.335595,62479.0,62478.0,0.48017]
["bitfinex","BTCUSD",1728074559243,0.335595,62479.0,62478.0,0.48117]
["bitfinex","BTCUSD",1728074559514,0.335595,62479.0,62478.0,0.38117]
["bitfinex","BTCUSD",1728074559775,0.268195,62479.0,62478.0,0.28117]
["bitfinex","BTCUSD",1728074560219,0.268195,62479.0,62478.0,0.28417]
["bitfinex","BTCUSD",1728074560450,0.33491836,62479.0,62478.0,0.28417]
["bitfinex","BTCUSD",1728074560707,0.43084335,62479.0,62478.0,0.28417]
["bitfinex","BTCUSD",1728074560940,0.36411999,62479.0,62478.0,0.28417]
["bitfinex","BTCUSD",1728074561197,0.38921671,62479.0,62478.0,0.28417]
["bitfinex","BTCUSD",1728074561644,0.29329172,62479.0,62478.0,0.28417]
["bitfinex","BTCUSD",1728074562732,0.36518982,62479.0,62478.0,0.28417]
["bitfinex","BTCUSD",1728074562957,0.29329172,62479.0,62478.0,0.28417]
["bitfinex","BTCUSD",1728074563189,0.34122206,62479.0,62478.0,0.28417]
["bitfinex","BTCUSD",1728074563408,0.35551765,62479.0,62478.0,0.28417]
["bitfinex","BTCUSD",1728074563846,0.30758731,62479.0,62478.0,0.28417]
["bitfinex","BTCUSD",1728074564710,0.35549871,62479.0,62478.0,0.28417]
["bitfinex","BTCUSD",1728074564930,0.35549908,62479.0,62478.0,0.28417]
["bitfinex","BTCUSD",1728074565390,0.35549908,62479.0,62478.0,0.284991]
["bitfinex","BTCUSD",1728074565609,0.30758731,62479.0,62478.0,0.284991]
["bitfinex","BTCUSD",1728074566299,0.28249059,62479.0,62478.0,0.284991]
["bitfinex","BTCUSD",1728074566529,0.28249059,62479.0,62478.0,0.281991]
["bitfinex","BTCUSD",1728074567213,0.28449059,62479.0,62478.0,0.280991]
["bitfinex","BTCUSD",1728074567533,0.28649059,62479.0,62478.0,0.280991]
["bitfinex","BTCUSD",1728074567999,0.28449059,62479.0,62478.0,0.280991]
["bitfinex","BTCUSD",1728074568221,0.28649059,62479.0,62478.0,0.280991]
["bitfinex","BTCUSD",1728074569138,0.31158692,62479.0,62478.0,0.280991]
["bitfinex","BTCUSD",1728074570078,0.5545401,62479.0,62478.0,0.280991]
["bitfinex","BTCUSD",1728074570322,4.47150962,62479.0,62478.0,0.280991]
["bitfinex","BTCUSD",1728074570549,4.47150962,62479.0,62478.0,0.251891]
["bitfinex","BTCUSD",1728074570550,4.46941329,62479.0,62478.0,0.251891]
["bitfinex","BTCUSD",1728074571018,4.46541329,62479.0,62478.0,0.251891]
["bitfinex","BTCUSD",1728074571249,4.42144377,62479.0,62478.0,0.25078573]
["bitfinex","BTCUSD",1728074571469,4.42344377,62479.0,62478.0,0.25178573]
["bitfinex","BTCUSD",1728074571688,4.42544377,62479.0,62478.0,0.25278573]
["bitfinex","BTCUSD",1728074571914,4.42344377,62479.0,62478.0,0.25178573]
["bitfinex","BTCUSD",1728074572135,4.42544377,62479.0,62478.0,0.25278573]
["bitfinex","BTCUSD",1728074573071,4.42344377,62479.0,62478.0,0.25178573]
["bitfinex","BTCUSD",1728074573295,4.43444377,62479.0,62478.0,0.25278573]
["bitfinex","BTCUSD",1728074573575,4.45954364,62479.0,62478.0,0.25278573]
["bitfinex","BTCUSD",1728074574936,4.45954364,62479.0,62478.0,0.002821]
["bitfinex","BTCUSD",1728074576265,4.43444377,62479.0,62478.0,0.002821]
["bitfinex","BTCUSD",1728074576515,4.43244377,62479.0,62478.0,0.002821]
["bitfinex","BTCUSD",1728074576765,0.33813217,62479.0,62478.0,0.002821]
["bitfinex","BTCUSD",1728074577011,0.26639059,62479.0,62478.0,0.002821]
["bitfinex","BTCUSD",1728074577704,0.25339059,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728074577941,0.37539059,62479.0,62478.0,0.001821]
["bitfinex","BTCUSD",1728074578406,0.36339059,62479.0,62478.0,0.001821]
["bitfinex","BTCUSD",1728074579059,0.38848835,62479.0,62478.0,0.001821]
["bitfinex","BTCUSD",1728074579771,0.37848835,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728074580031,0.37948835,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728074580482,0.38248835,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728074584490,0.54567506,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728074590277,0.57077557,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728074590495,0.55432659,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728074590731,2.22932659,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728074590956,2.34675015,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728074591689,2.29632717,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728074591912,2.45851388,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728074592165,0.78551388,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728074592389,5.83251388,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728074592624,5.77164049,62479.0,62478.0,0.001821]
["bitfinex","BTCUSD",1728074593091,5.76164049,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728074593327,1.78773557,62479.0,62478.0,0.002821]
["bitfinex","BTCUSD",1728074593564,0.48816563,62479.0,62478.0,0.001821]
["bitfinex","BTCUSD",1728074593813,0.43733586,62479.0,62478.0,0.001821]
["bitfinex","BTCUSD",1728074594235,0.42002179,62479.0,62478.0,0.002821]
["bitfinex","BTCUSD",1728074594737,0.49177678,62479.0,62478.0,0.002821]
["bitfinex","BTCUSD",1728074595172,0.48077678,62479.0,62478.0,0.001821]
["bitfinex","BTCUSD",1728074595393,0.50469632,62479.0,62478.0,0.001821]
["bitfinex","BTCUSD",1728074595642,0.51326478,62479.0,62478.0,0.001821]
["bitfinex","BTCUSD",1728074595884,0.53718679,62479.0,62478.0,0.001821]
["bitfinex","BTCUSD",1728074596111,0.52318679,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728074596346,0.53718679,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728074596564,0.7133735,62479.0,62478.0,0.001821]
["bitfinex","BTCUSD",1728074596783,0.59377696,62479.0,62478.0,0.001821]
["bitfinex","BTCUSD",1728074597000,0.74049031,62479.0,62478.0,0.001821]
["bitfinex","BTCUSD",1728074597216,2.27349031,62479.0,62478.0,0.001821]
["bitfinex","BTCUSD",1728074597431,1.81649031,62479.0,62478.0,0.001821]
["bitfinex","BTCUSD",1728074597904,1.70449031,62479.0,62478.0,0.001821]
["bitfinex","BTCUSD",1728074598339,1.67939116,62479.0,62478.0,0.001821]
["bitfinex","BTCUSD",1728074598779,2.10362233,62479.0,62478.0,0.001821]
["bitfinex","BTCUSD",1728074599028,2.07848922,62479.0,62478.0,0.001821]
["bitfinex","BTCUSD",1728074599252,1.93464425,62479.0,62478.0,0.001821]
["bitfinex","BTCUSD",1728074600189,1.92164425,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728074600416,1.90764425,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728074600665,1.93464425,62479.0,62478.0,0.001821]
["bitfinex","BTCUSD",1728074600895,1.92164425,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728074601337,2.08539657,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728074601550,1.94874407,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728074601781,1.95774407,62479.0,62478.0,0.001821]
["bitfinex","BTCUSD",1728074602019,2.11980913,62479.0,62478.0,0.001821]
["bitfinex","BTCUSD",1728074602250,1.95574407,62479.0,62478.0,0.001821]
["bitfinex","BTCUSD",1728074602490,2.1038089,62479.0,62478.0,0.001821]
["bitfinex","BTCUSD",1728074602713,1.91664425,62479.0,62478.0,0.001821]
["bitfinex","BTCUSD",1728074602954,1.92791604,62479.0,62478.0,0.001821]
["bitfinex","BTCUSD",1728074604092,1.92991604,62479.0,62478.0,0.001821]
["bitfinex","BTCUSD",1728074605703,1.95501588,62479.0,62478.0,0.001821]
["bitfinex","BTCUSD",1728074607558,1.699491,62479.0,62478.0,0.001821]
["bitfinex","BTCUSD",1728074607788,1.95501244,62479.0,62478.0,0.001821]
["bitfinex","BTCUSD",1728074608705,1.9299126,62479.0,62478.0,0.001821]
["bitfinex","BTCUSD",1728074612168,1.95501247,62479.0,62478.0,0.001821]
["bitfinex","BTCUSD",1728074613782,1.90460542,62479.0,62478.0,0.001821]
["bitfinex","BTCUSD",1728074615186,1.92760542,62479.0,62478.0,0.001821]
["bitfinex","BTCUSD",1728074620016,1.90250555,62479.0,62478.0,0.001821]
["bitfinex","BTCUSD",1728074622962,1.92760622,62479.0,62478.0,0.001821]
["bitfinex","BTCUSD",1728074623420,6.01360622,62479.0,62478.0,0.001821]
["bitfinex","BTCUSD",1728074623661,6.06225415,62479.0,62478.0,0.001821]
["bitfinex","BTCUSD",1728074624816,6.47031883,62479.0,62478.0,0.001821]
["bitfinex","BTCUSD",1728074625283,6.51122003,62479.0,62478.0,0.001821]
["bitfinex","BTCUSD",1728074625492,6.48611936,62479.0,62478.0,0.001821]
["bitfinex","BTCUSD",1728074625711,6.47511936,62479.0,62478.0,0.001821]
["bitfinex","BTCUSD",1728074626216,6.48811936,62479.0,62478.0,0.001821]
["bitfinex","BTCUSD",1728074626454,6.46611936,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728074626695,6.47811936,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728074626924,6.49211936,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728074627160,6.47811936,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728074627388,6.49211936,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728074627580,6.50467703,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728074628565,6.52977945,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728074628769,6.50467703,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728074631456,6.52977931,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728074632333,6.52964242,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728074632547,6.76581049,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728074632999,6.72222561,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728074633211,6.5590389,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728074633872,6.5181377,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728074634304,6.28196963,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728074636452,6.02802741,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728074636662,6.28171565,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728074637079,6.44490236,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728074637322,6.44486867,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728074641050,6.4448776,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728074645671,6.44490371,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728074649389,1.39490371,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728074649614,6.03177598,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728074649825,6.44490371,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728074650983,6.34859741,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728074651209,6.44490371,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728074654116,6.41980143,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728074655329,6.08130842,62479.0,62478.0,0.099921]
["bitfinex","BTCUSD",1728074655571,4.3204433,62479.0,62478.0,0.099921]
["bitfinex","BTCUSD",1728074655784,3.9559635,62479.0,62478.0,0.099921]
["bitfinex","BTCUSD",1728074656740,3.9299635,62479.0,62478.0,0.099921]
["bitfinex","BTCUSD",1728074656975,3.9669635,62479.0,62478.0,0.099921]
["bitfinex","BTCUSD",1728074657407,3.97806348,62479.0,62478.0,0.099921]
["bitfinex","BTCUSD",1728074657621,3.96406348,62479.0,62478.0,0.099921]
["bitfinex","BTCUSD",1728074657851,3.97806348,62479.0,62478.0,0.099921]
["bitfinex","BTCUSD",1728074658331,3.97306348,62479.0,62478.0,0.099921]
["bitfinex","BTCUSD",1728074658779,3.9579635,62479.0,62478.0,0.099921]
["bitfinex","BTCUSD",1728074659475,3.9479635,62479.0,62478.0,0.099921]
["bitfinex","BTCUSD",1728074659723,4.3105677,62479.0,62478.0,0.099921]
["bitfinex","BTCUSD",1728074659917,4.3015677,62479.0,62478.0,0.099921]
["bitfinex","BTCUSD",1728074660158,4.33314837,62479.0,62478.0,0.099921]
["bitfinex","BTCUSD",1728074661012,4.34414837,62479.0,62478.0,0.099921]
["bitfinex","BTCUSD",1728074661456,4.33314837,62479.0,62478.0,0.099921]
["bitfinex","BTCUSD",1728074661888,4.34414837,62479.0,62478.0,0.099921]
["bitfinex","BTCUSD",1728074662596,4.34214837,62479.0,62478.0,0.099921]
["bitfinex","BTCUSD",1728074662804,4.3205677,62479.0,62478.0,0.099921]
["bitfinex","BTCUSD",1728074663729,0.8099635,62479.0,62478.0,0.099921]
["bitfinex","BTCUSD",1728074663941,0.76131557,62479.0,62478.0,0.099921]
["bitfinex","BTCUSD",1728074664151,0.5074911,62479.0,62478.0,0.099921]
["bitfinex","BTCUSD",1728074665226,0.53259095,62479.0,62478.0,0.099921]
["bitfinex","BTCUSD",1728074665439,0.78682928,62479.0,62478.0,0.099921]
["bitfinex","BTCUSD",1728074666360,0.7869212,62479.0,62478.0,0.099921]
["bitfinex","BTCUSD",1728074668473,0.7449212,62479.0,62478.0,0.099921]
["bitfinex","BTCUSD",1728074668695,0.49059095,62479.0,62478.0,0.099921]
["bitfinex","BTCUSD",1728074670075,0.74499346,62479.0,62478.0,0.099921]
["bitfinex","BTCUSD",1728074670520,0.49059095,62479.0,62478.0,0.099921]
["bitfinex","BTCUSD",1728074672315,0.37059095,62479.0,62478.0,0.099921]
["bitfinex","BTCUSD",1728074672552,1.28399346,62479.0,62478.0,0.099921]
["bitfinex","BTCUSD",1728074674809,1.21799346,62479.0,62478.0,0.099921]
["bitfinex","BTCUSD",1728074675033,1.2180939,62479.0,62478.0,0.099921]
["bitfinex","BTCUSD",1728074677496,1.37974427,62479.0,62478.0,0.099921]
["bitfinex","BTCUSD",1728074679535,1.35374427,62479.0,62478.0,0.099921]
["bitfinex","BTCUSD",1728074679985,1.35368325,62479.0,62478.0,0.099921]
["bitfinex","BTCUSD",1728074680209,1.26268325,62479.0,62478.0,0.099921]
["bitfinex","BTCUSD",1728074680673,1.20668325,62479.0,62478.0,0.099921]
["bitfinex","BTCUSD",1728074681614,1.14141252,62479.0,62478.0,0.099921]
["bitfinex","BTCUSD",1728074683278,0.72141252,62479.0,62478.0,0.099921]
["bitfinex","BTCUSD",1728074683501,0.95189725,62479.0,62478.0,0.099921]
["bitfinex","BTCUSD",1728074683708,1.10541252,62479.0,62478.0,0.099921]
["bitfinex","BTCUSD",1728074683945,1.08241252,62479.0,62478.0,0.099921]
["bitfinex","BTCUSD",1728074684854,1.08287338,62479.0,62478.0,0.099921]
["bitfinex","BTCUSD",1728074689624,1.08288558,62479.0,62478.0,0.099921]
["bitfinex","BTCUSD",1728074694807,1.08317268,62479.0,62478.0,0.099921]
["bitfinex","BTCUSD",1728074695689,0.69917268,62479.0,62478.0,0.099921]
["bitfinex","BTCUSD",1728074695906,2.16617268,62479.0,62478.0,0.099921]
["bitfinex","BTCUSD",1728074696812,2.0593153,62479.0,62478.0,0.099921]
["bitfinex","BTCUSD",1728074698416,2.16821965,62479.0,62478.0,0.099921]
["bitfinex","BTCUSD",1728074699757,2.16821101,62479.0,62478.0,0.099921]
["bitfinex","BTCUSD",1728074701372,2.00819425,62479.0,62478.0,0.099921]
["bitfinex","BTCUSD",1728074701618,2.24583488,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728074701850,2.32223488,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728074702790,2.27665,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728074703021,2.2756735,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728074703240,2.2776735,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728074703453,2.1813672,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728074703698,2.2776735,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728074707899,2.27800155,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728074711920,2.25290231,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728074712788,2.25312734,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728074714294,2.25112734,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728074714703,2.25312734,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728074715376,2.61783524,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728074716050,2.25312734,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728074716508,2.27822757,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728074716712,2.25312734,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728074717799,2.25300998,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728074719189,2.10505347,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728074719646,1.93444712,62479.0,62478.0,0.096421]
["bitfinex","BTCUSD",1728074719883,1.90934717,62479.0,62478.0,0.096421]
["bitfinex","BTCUSD",1728074720107,1.57634717,62479.0,62478.0,0.096421]
["bitfinex","BTCUSD",1728074720367,1.55124666,62479.0,62478.0,0.096421]
["bitfinex","BTCUSD",1728074722582,1.55211026,62479.0,62478.0,0.096421]
["bitfinex","BTCUSD",1728074723064,1.64841656,62479.0,62478.0,0.096421]
["bitfinex","BTCUSD",1728074727320,1.67351529,62479.0,62478.0,0.096421]
["bitfinex","BTCUSD",1728074728640,1.64841656,62479.0,62478.0,0.096421]
["bitfinex","BTCUSD",1728074731953,1.6735147,62479.0,62478.0,0.096421]
["bitfinex","BTCUSD",1728074732429,1.67361871,62479.0,62478.0,0.096421]
["bitfinex","BTCUSD",1728074732892,1.64852057,62479.0,62478.0,0.096421]
["bitfinex","BTCUSD",1728074733110,4.33152057,62479.0,62478.0,0.096421]
["bitfinex","BTCUSD",1728074733332,4.3801685,62479.0,62478.0,0.096421]
["bitfinex","BTCUSD",1728074733617,4.35129448,62479.0,62478.0,0.096421]
["bitfinex","BTCUSD",1728074734280,4.19129448,62479.0,62478.0,0.096421]
["bitfinex","BTCUSD",1728074734510,4.14129448,62479.0,62478.0,0.096421]
["bitfinex","BTCUSD",1728074734747,4.10829448,62479.0,62478.0,0.096421]
["bitfinex","BTCUSD",1728074736273,4.1333932,62479.0,62478.0,0.096421]
["bitfinex","BTCUSD",1728074736506,4.0343932,62479.0,62478.0,0.096421]
["bitfinex","BTCUSD",1728074736730,3.9313932,62479.0,62478.0,0.096421]
["bitfinex","BTCUSD",1728074737413,3.93134984,62479.0,62478.0,0.096421]
["bitfinex","BTCUSD",1728074738565,3.93132783,62479.0,62478.0,0.096421]
["bitfinex","BTCUSD",1728074739442,3.90622911,62479.0,62478.0,0.096421]
["bitfinex","BTCUSD",1728074742314,3.90621635,62479.0,62478.0,0.096421]
["bitfinex","BTCUSD",1728074742759,3.93131514,62479.0,62478.0,0.096421]
["bitfinex","BTCUSD",1728074742976,3.43131514,62479.0,62478.0,0.096421]
["bitfinex","BTCUSD",1728074743656,0.69321635,62479.0,62478.0,0.096421]
["bitfinex","BTCUSD",1728074743880,5.43882287,62479.0,62478.0,0.096421]
["bitfinex","BTCUSD",1728074744111,5.31121635,62479.0,62478.0,0.096421]
["bitfinex","BTCUSD",1728074745181,5.27621635,62479.0,62478.0,0.096421]
["bitfinex","BTCUSD",1728074747002,5.30131514,62479.0,62478.0,0.096421]
["bitfinex","BTCUSD",1728074747230,5.30133755,62479.0,62478.0,0.096421]
["bitfinex","BTCUSD",1728074748835,5.27623876,62479.0,62478.0,0.096421]
["bitfinex","BTCUSD",1728074751044,4.71123876,62479.0,62478.0,0.096421]
["bitfinex","BTCUSD",1728074751262,4.17523876,62479.0,62478.0,0.096421]
["bitfinex","BTCUSD",1728074751477,4.16123876,62479.0,62478.0,0.096421]
["bitfinex","BTCUSD",1728074751686,4.01823876,62479.0,62478.0,0.096421]
["bitfinex","BTCUSD",1728074751902,3.91923876,62479.0,62478.0,0.096421]
["bitfinex","BTCUSD",1728074752126,3.9443631,62479.0,62478.0,0.096421]
["bitfinex","BTCUSD",1728074753152,2.51326435,62479.0,62478.0,0.096421]
["bitfinex","BTCUSD",1728074753372,2.46461642,62479.0,62478.0,0.096421]
["bitfinex","BTCUSD",1728074753581,2.42461642,62479.0,62478.0,0.096421]
["bitfinex","BTCUSD",1728074756163,2.44971518,62479.0,62478.0,0.096421]
["bitfinex","BTCUSD",1728074756819,2.44975964,62479.0,62478.0,0.096421]
["bitfinex","BTCUSD",1728074757222,2.44975013,62479.0,62478.0,0.096421]
["bitfinex","BTCUSD",1728074758682,2.34265137,62479.0,62478.0,0.096421]
["bitfinex","BTCUSD",1728074761046,2.34227696,62479.0,62478.0,0.096421]
["bitfinex","BTCUSD",1728074761914,2.36737576,62479.0,62478.0,0.096421]
["bitfinex","BTCUSD",1728074763010,2.34227696,62479.0,62478.0,0.096421]
["bitfinex","BTCUSD",1728074766087,2.36737577,62479.0,62478.0,0.096421]
["bitfinex","BTCUSD",1728074768267,2.27106947,62479.0,62478.0,0.096421]
["bitfinex","BTCUSD",1728074768529,2.27106947,62479.0,62478.0,0.176621]
["bitfinex","BTCUSD",1728074768530,0.03042157,62479.0,62478.0,0.176621]
["bitfinex","BTCUSD",1728074768770,0.181053,62479.0,62478.0,0.2729273]
["bitfinex","BTCUSD",1728074769008,0.07377736,62480.0,62478.0,0.2729273]
["bitfinex","BTCUSD",1728074769240,0.07377736,62480.0,62479.0,0.1714]
["bitfinex","BTCUSD",1728074769453,0.049695,62480.0,62479.0,0.1714]
["bitfinex","BTCUSD",1728074769680,0.001642,62480.0,62479.0,0.1604]
["bitfinex","BTCUSD",1728074770557,0.001642,62480.0,62479.0,0.0942]
["bitfinex","BTCUSD",1728074770558,0.29947985,62480.0,62479.0,0.0942]
["bitfinex","BTCUSD",1728074770797,0.2579993,62480.0,62479.0,0.0942]
["bitfinex","BTCUSD",1728074771241,0.3781315,62480.0,62479.0,0.0942]
["bitfinex","BTCUSD",1728074771718,0.40322689,62480.0,62479.0,0.0942]
["bitfinex","BTCUSD",1728074771932,0.40322689,62480.0,62478.0,0.001821]
["bitfinex","BTCUSD",1728074771933,0.1,62479.0,62478.0,0.001821]
["bitfinex","BTCUSD",1728074772181,5.51869219,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728074772407,5.58865091,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728074773480,5.59365091,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728074773711,5.59865091,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728074773933,5.58865091,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728074774145,5.58865091,62479.0,62478.0,0.001821]
["bitfinex","BTCUSD",1728074774348,5.59465091,62479.0,62478.0,0.001821]
["bitfinex","BTCUSD",1728074775189,5.60465091,62479.0,62478.0,0.002821]
["bitfinex","BTCUSD",1728074775611,5.58865091,62479.0,62478.0,0.000821]
["bitfinex","BTCUSD",1728074775810,5.59565091,62479.0,62478.0,0.002821]
["bitfinex","BTCUSD",1728074776025,5.6227502,62479.0,62478.0,0.002821]
["bitfinex","BTCUSD",1728074778497,5.6217502,62479.0,62478.0,0.002821]
["bitfinex","BTCUSD",1728074779778,5.67078998,62479.0,62478.0,0.002821]
["bitfinex","BTCUSD",1728074780839,5.69589164,62479.0,62478.0,0.002821]
["bitfinex","BTCUSD",1728074781893,5.67079235,62479.0,62478.0,0.002821]
["bitfinex","BTCUSD",1728074783147,5.67161335,62479.0,62478.0,0.002821]
["bitfinex","BTCUSD",1728074783572,5.68837248,62479.0,62478.0,0.002821]
["bitfinex","BTCUSD",1728074784846,5.68800934,62479.0,62478.0,0.002821]
["bitfinex","BTCUSD",1728074785259,5.71310857,62479.0,62478.0,0.002821]
["bitfinex","BTCUSD",1728074785481,5.87629528,62479.0,62478.0,0.002821]
["bitfinex","BTCUSD",1728074786128,5.71310857,62479.0,62478.0,0.002821]
["bitfinex","BTCUSD",1728074786335,5.68800934,62479.0,62478.0,0.002821]
["bitfinex","BTCUSD",1728074789491,5.71310859,62479.0,62478.0,0.002821]
["bitfinex","BTCUSD",1728074789710,5.68800934,62479.0,62478.0,0.002821]
["bitfinex","BTCUSD",1728074790592,0.63800934,62479.0,62478.0,0.002821]
["bitfinex","BTCUSD",1728074790808,5.63896956,62479.0,62478.0,0.002821]
["bitfinex","BTCUSD",1728074791026,5.68800934,62479.0,62478.0,0.002821]
["bitfinex","BTCUSD",1728074792753,6.05196289,62479.0,62478.0,0.002821]
["bitfinex","BTCUSD",1728074792965,6.07706318,62479.0,62478.0,0.002821]
["bitfinex","BTCUSD",1728074793431,5.80941593,62479.0,62478.0,0.002821]
["bitfinex","BTCUSD",1728074794117,5.78431564,62479.0,62478.0,0.002821]
["bitfinex","BTCUSD",1728074797443,5.80941581,62479.0,62478.0,0.002821]
["bitfinex","BTCUSD",1728074798768,5.78431564,62479.0,62478.0,0.002821]
["bitfinex","BTCUSD",1728074802096,5.80941556,62479.0,62478.0,0.002821]
["bitfinex","BTCUSD",1728074803046,5.78431564,62479.0,62478.0,0.002821]
["bitfinex","BTCUSD",1728074803250,5.78631564,62479.0,62478.0,0.002821]
["bitfinex","BTCUSD",1728074804094,5.78431564,62479.0,62478.0,0.002821]
["bitfinex","BTCUSD",1728074804486,0.4608753,62473.0,62472.0,0.00082]
["bitfinex","BTCUSD",1728074804928,5.81453269,62473.0,62472.0,0.00082]
["bitfinex","BTCUSD",1728074805775,5.81653269,62473.0,62472.0,0.00082]
["bitfinex","BTCUSD",1728074805980,5.81753269,62473.0,62472.0,0.00082]
["bitfinex","BTCUSD",1728074806391,5.84263388,62473.0,62472.0,0.00082]
["bitfinex","BTCUSD",1728074807947,5.74632758,62473.0,62472.0,0.00082]
["bitfinex","BTCUSD",1728074808157,5.84263388,62473.0,62472.0,0.00082]
["bitfinex","BTCUSD",1728074808394,6.00469684,62473.0,62472.0,0.00082]
["bitfinex","BTCUSD",1728074808605,6.00469402,62473.0,62472.0,0.00082]
["bitfinex","BTCUSD",1728074808845,1.72709283,62473.0,62472.0,0.09612]
["bitfinex","BTCUSD",1728074809065,1.51599291,62473.0,62472.0,0.09612]
["bitfinex","BTCUSD",1728074809271,1.51550997,62473.0,62472.0,0.09612]
["bitfinex","BTCUSD",1728074811562,1.67756677,62473.0,62472.0,0.09612]
["bitfinex","BTCUSD",1728074811790,0.09901111,62473.0,62472.0,0.17832]
["bitfinex","BTCUSD",1728074811994,0.07500666,62473.0,62472.0,0.17832]
["bitfinex","BTCUSD",1728074812199,0.04800426,62474.0,62473.0,0.0923]
["bitfinex","BTCUSD",1728074812446,0.07310232,62475.0,62474.0,0.1745]
["bitfinex","BTCUSD",1728074812985,0.23316632,62475.0,62474.0,0.1745]
["bitfinex","BTCUSD",1728074813200,0.20806826,62475.0,62474.0,0.1745]
["bitfinex","BTCUSD",1728074813406,0.160064,62475.0,62474.0,0.1745]
["bitfinex","BTCUSD",1728074813608,0.04800426,62476.0,62474.0,0.1745]
["bitfinex","BTCUSD",1728074813824,0.20806626,62476.0,62474.0,0.1745]
["bitfinex","BTCUSD",1728074814027,0.04799086,62476.0,62474.0,0.1745]
["bitfinex","BTCUSD",1728074814439,0.001,62475.0,62474.0,0.1805]
["bitfinex","BTCUSD",1728074814865,0.001,62475.0,62474.0,0.1875]
["bitfinex","BTCUSD",1728074814866,0.161064,62475.0,62474.0,0.1875]
["bitfinex","BTCUSD",1728074815086,0.001,62476.0,62474.0,0.1815]
["bitfinex","BTCUSD",1728074815294,0.160064,62475.0,62474.0,0.1915]
["bitfinex","BTCUSD",1728074815525,0.160064,62475.0,62474.0,0.1845]
["bitfinex","BTCUSD",1728074815755,0.160064,62475.0,62474.0,0.1745]
["bitfinex","BTCUSD",1728074815756,0.20805486,62475.0,62474.0,0.1745]
["bitfinex","BTCUSD",1728074816019,0.20905486,62475.0,62474.0,0.1955]
["bitfinex","BTCUSD",1728074816239,0.21005486,62475.0,62474.0,0.1955]
["bitfinex","BTCUSD",1728074816461,0.162064,62475.0,62474.0,0.1955]
["bitfinex","BTCUSD",1728074816675,0.21007076,62475.0,62474.0,0.1955]
["bitfinex","BTCUSD",1728074817410,0.21007124,62475.0,62474.0,0.1955]
["bitfinex","BTCUSD",1728074817847,0.23516736,62475.0,62474.0,0.1955]
["bitfinex","BTCUSD",1728074818718,0.21007124,62475.0,62474.0,0.1955]
["bitfinex","BTCUSD",1728074818935,0.162064,62475.0,62474.0,0.1955]
["bitfinex","BTCUSD",1728074819161,0.21006547,62475.0,62474.0,0.1955]
["bitfinex","BTCUSD",1728074821418,0.162064,62475.0,62474.0,0.1955]
["bitfinex","BTCUSD",1728074821825,0.18716024,62475.0,62474.0,0.1955]
["bitfinex","BTCUSD",1728074822309,0.23516171,62475.0,62474.0,0.1955]
["bitfinex","BTCUSD",1728074822510,0.23516171,62475.0,62474.0,0.1133]
["bitfinex","BTCUSD",1728074824435,0.18716024,62475.0,62474.0,0.1133]
["bitfinex","BTCUSD",1728074826176,0.162064,62475.0,62474.0,0.1133]
["bitfinex","BTCUSD",1728074827012,0.21006547,62475.0,62474.0,0.1133]
["bitfinex","BTCUSD",1728074827440,0.23405524,62475.0,62474.0,0.1133]
["bitfinex","BTCUSD",1728074827916,0.23405524,62475.0,62474.0,0.021]
["bitfinex","BTCUSD",1728074827917,0.2583703,62475.0,62474.0,0.021]
["bitfinex","BTCUSD",1728074828151,0.35437324,62475.0,62474.0,0.021]
["bitfinex","BTCUSD",1728074828367,0.2583703,62475.0,62474.0,0.021]
["bitfinex","BTCUSD",1728074828603,0.2573703,62475.0,62474.0,0.013]
["bitfinex","BTCUSD",1728074829087,0.2583703,62475.0,62474.0,0.019]
["bitfinex","BTCUSD",1728074829298,0.28346817,62475.0,62474.0,0.019]
["bitfinex","BTCUSD",1728074829526,0.28246817,62475.0,62474.0,0.006]
["bitfinex","BTCUSD",1728074829736,0.28246817,62475.0,62474.0,0.01]
["bitfinex","BTCUSD",1728074830206,0.28146817,62475.0,62474.0,0.004]
["bitfinex","BTCUSD",1728074830425,0.160069,62473.0,62472.0,0.00082]
["bitfinex","BTCUSD",1728074830646,0.25600984,62473.0,62472.0,0.00082]
["bitfinex","BTCUSD",1728074831720,0.25700984,62473.0,62472.0,0.00582]
["bitfinex","BTCUSD",1728074833288,0.25700984,62473.0,62472.0,0.00982]
["bitfinex","BTCUSD",1728074834006,0.28210868,62473.0,62472.0,0.00982]
["bitfinex","BTCUSD",1728074834221,0.02609884,62473.0,62472.0,0.4445973]
["bitfinex","BTCUSD",1728074834878,0.001,62473.0,62472.0,0.4445973]
["bitfinex","BTCUSD",1728074835103,0.001,62473.0,62472.0,0.4405973]
["bitfinex","BTCUSD",1728074835595,0.001,62473.0,62472.0,0.344291]
["bitfinex","BTCUSD",1728074836464,0.002,62473.0,62472.0,0.354291]
["bitfinex","BTCUSD",1728074836901,0.001642,62475.0,62472.0,0.17922]
["bitfinex","BTCUSD",1728074837109,0.001642,62475.0,62474.0,0.160066]
["bitfinex","BTCUSD",1728074838418,0.002642,62475.0,62474.0,0.173066]
["bitfinex","BTCUSD",1728074839881,0.002642,62475.0,62474.0,0.185066]
["bitfinex","BTCUSD",1728074839882,0.003642,62475.0,62474.0,0.185066]
["bitfinex","BTCUSD",1728074840785,0.003642,62475.0,62474.0,0.42894724]
["bitfinex","BTCUSD",1728074840999,0.003642,62475.0,62474.0,0.51124724]
["bitfinex","BTCUSD",1728074841719,0.0162323,62484.0,62483.0,0.33172424]
["bitfinex","BTCUSD",1728074841969,0.0162323,62484.0,62483.0,0.58221095]
["bitfinex","BTCUSD",1728074842191,0.43978233,62508.0,62498.0,0.242305]
["bitfinex","BTCUSD",1728074842192,0.319974,62506.0,62498.0,0.242305]
["bitfinex","BTCUSD",1728074842408,0.159982,62507.0,62498.0,0.242305]
["bitfinex","BTCUSD",1728074842633,0.159983,62507.0,62498.0,0.242305]
["bitfinex","BTCUSD",1728074842871,0.01690095,62499.0,62498.0,0.339505]
["bitfinex","BTCUSD",1728074843351,0.01690095,62499.0,62498.0,0.1795]
["bitfinex","BTCUSD",1728074843563,0.01690095,62499.0,62498.0,0.339505]
["bitfinex","BTCUSD",1728074843793,0.01690095,62499.0,62498.0,0.1795]
["bitfinex","BTCUSD",1728074844011,0.01690095,62499.0,62498.0,0.353505]
["bitfinex","BTCUSD",1728074844252,0.01790095,62499.0,62498.0,0.2065]
["bitfinex","BTCUSD",1728074846242,0.0014,62499.0,62498.0,0.2065]
["bitfinex","BTCUSD",1728074846475,0.0178847,62499.0,62498.0,0.2065]
["bitfinex","BTCUSD",1728074849709,0.0014,62499.0,62498.0,0.2065]
["bitfinex","BTCUSD",1728074850174,0.0007585,62517.0,62508.0,0.159979]
["bitfinex","BTCUSD",1728074850397,0.0007585,62517.0,62512.0,0.38475024]
["bitfinex","BTCUSD",1728074850648,0.0007585,62517.0,62512.0,0.86266024]
["bitfinex","BTCUSD",1728074850889,0.0007585,62517.0,62512.0,0.70369124]
["bitfinex","BTCUSD",1728074851121,0.0007585,62517.0,62516.0,0.30664024]
["bitfinex","BTCUSD",1728074851584,0.0007585,62517.0,62516.0,0.78652024]
["bitfinex","BTCUSD",1728074852277,0.0007585,62517.0,62516.0,0.94970695]
["bitfinex","BTCUSD",1728074852929,0.159928,62528.0,62521.0,0.30662724]
["bitfinex","BTCUSD",1728074853157,0.159928,62528.0,62521.0,0.78646724]
["bitfinex","BTCUSD",1728074853628,0.159931,62527.0,62521.0,0.78646724]
["bitfinex","BTCUSD",1728074855175,0.159931,62527.0,62521.0,0.79946724]
["bitfinex","BTCUSD",1728074855384,0.259913,62534.0,62521.0,0.79946724]
["bitfinex","BTCUSD",1728074855609,0.1,62534.0,62521.0,0.79946724]
["bitfinex","BTCUSD",1728074855837,0.259913,62534.0,62521.0,0.79946724]
["bitfinex","BTCUSD",1728074856052,0.1,62534.0,62521.0,0.81346724]
["bitfinex","BTCUSD",1728074856258,0.259913,62534.0,62521.0,0.81346724]
["bitfinex","BTCUSD",1728074857091,0.159905,62537.0,62521.0,0.81346724]
["bitfinex","BTCUSD",1728074857337,0.04182485,62531.0,62521.0,0.98706724]
["bitfinex","BTCUSD",1728074857571,0.02507642,62531.0,62521.0,0.98706724]
["bitfinex","BTCUSD",1728074858235,0.02507642,62531.0,62521.0,1.15025395]
["bitfinex","BTCUSD",1728074858449,0.02507642,62531.0,62521.0,1.13725395]
["bitfinex","BTCUSD",1728074858891,0.02507642,62531.0,62521.0,1.15125395]
["bitfinex","BTCUSD",1728074859335,0.02507642,62531.0,62521.0,1.13725395]
["bitfinex","BTCUSD",1728074859811,0.02507642,62531.0,62521.0,1.15125395]
["bitfinex","BTCUSD",1728074862224,0.02507642,62531.0,62521.0,1.13725395]
["bitfinex","BTCUSD",1728074862449,0.001642,62538.0,62521.0,1.14225395]
["bitfinex","BTCUSD",1728074862669,0.001642,62538.0,62521.0,1.25525395]
["bitfinex","BTCUSD",1728074862917,0.001642,62538.0,62521.0,1.24325395]
["bitfinex","BTCUSD",1728074863127,0.001642,62538.0,62521.0,1.25725395]
["bitfinex","BTCUSD",1728074863594,0.159911,62535.0,62521.0,1.10357271]
["bitfinex","BTCUSD",1728074863811,0.0829,62532.0,62521.0,0.652786]
["bitfinex","BTCUSD",1728074864045,0.159917,62533.0,62521.0,0.652786]
["bitfinex","BTCUSD",1728074864264,0.159917,62533.0,62521.0,0.653786]
["bitfinex","BTCUSD",1728074864486,0.402713,62537.0,62521.0,0.639786]
["bitfinex","BTCUSD",1728074864939,0.159917,62533.0,62521.0,0.653786]
["bitfinex","BTCUSD",1728074865158,0.159913,62534.0,62521.0,0.653786]
["bitfinex","BTCUSD",1728074865401,0.402713,62537.0,62521.0,0.653786]
["bitfinex","BTCUSD",1728074865632,0.159915,62533.0,62521.0,0.653786]
["bitfinex","BTCUSD",1728074865867,0.319827,62534.0,62521.0,0.667786]
["bitfinex","BTCUSD",1728074866094,0.159918,62532.0,62521.0,0.653786]
["bitfinex","BTCUSD",1728074866311,0.319827,62534.0,62521.0,0.667786]
["bitfinex","BTCUSD",1728074866958,0.159921,62531.0,62521.0,0.667786]
["bitfinex","BTCUSD",1728074867192,0.319827,62534.0,62521.0,0.667786]
["bitfinex","BTCUSD",1728074867476,0.161583,62522.0,62521.0,0.50784]
["bitfinex","BTCUSD",1728074868358,0.161583,62522.0,62521.0,0.49384]
["bitfinex","BTCUSD",1728074868573,0.161583,62522.0,62521.0,0.50784]
["bitfinex","BTCUSD",1728074868782,0.161583,62522.0,62521.0,0.49384]
["bitfinex","BTCUSD",1728074869416,0.161583,62522.0,62521.0,0.47984]
["bitfinex","BTCUSD",1728074869852,0.161583,62522.0,62521.0,0.48784]
["bitfinex","BTCUSD",1728074870037,0.161583,62522.0,62521.0,0.47984]
["bitfinex","BTCUSD",1728074870526,0.161583,62522.0,62521.0,0.48784]
["bitfinex","BTCUSD",1728074870746,0.161583,62522.0,62521.0,0.47984]
["bitfinex","BTCUSD",1728074870955,0.161583,62522.0,62521.0,0.48684]
["bitfinex","BTCUSD",1728074871599,0.161583,62522.0,62521.0,0.47984]
["bitfinex","BTCUSD",1728074872037,0.161583,62522.0,62521.0,0.48884]
["bitfinex","BTCUSD",1728074872257,0.161583,62522.0,62521.0,0.47984]
["bitfinex","BTCUSD",1728074872483,0.161583,62522.0,62521.0,0.48784]
["bitfinex","BTCUSD",1728074872706,0.161583,62522.0,62521.0,0.49684]
["bitfinex","BTCUSD",1728074872916,0.161583,62522.0,62521.0,0.48784]
["bitfinex","BTCUSD",1728074873348,0.161583,62522.0,62521.0,0.49684]
["bitfinex","BTCUSD",1728074874006,0.161583,62522.0,62521.0,0.48884]
["bitfinex","BTCUSD",1728074874437,0.161583,62522.0,62521.0,0.49684]
["bitfinex","BTCUSD",1728074875952,0.18666045,62522.0,62521.0,0.49684]
["bitfinex","BTCUSD",1728074881953,0.2031485,62522.0,62521.0,0.49684]
["bitfinex","BTCUSD",1728074884855,0.17807105,62522.0,62521.0,0.49684]
["bitfinex","BTCUSD",1728074893002,0.17818486,62522.0,62521.0,0.49684]
["bitfinex","BTCUSD",1728074895464,0.22605579,62522.0,62521.0,0.49684]
["bitfinex","BTCUSD",1728074897062,0.22605579,62522.0,62521.0,0.49655011]
["bitfinex","BTCUSD",1728074903485,0.17818486,62522.0,62521.0,0.49655011]
["bitfinex","BTCUSD",1728074906001,0.17818486,62522.0,62521.0,0.48855011]
["bitfinex","BTCUSD",1728074906445,0.01824186,62522.0,62521.0,0.49055011]
["bitfinex","BTCUSD",1728074906697,0.01824186,62522.0,62521.0,0.65049611]
["bitfinex","BTCUSD",1728074906918,0.01824186,62522.0,62521.0,0.74709611]
["bitfinex","BTCUSD",1728074907154,0.01824186,62522.0,62521.0,0.75509611]
["bitfinex","BTCUSD",1728074907618,0.01824186,62522.0,62521.0,0.74609611]
["bitfinex","BTCUSD",1728074907833,0.00164,62522.0,62521.0,0.76009611]
["bitfinex","BTCUSD",1728074908272,0.00164,62522.0,62521.0,0.74609611]
["bitfinex","BTCUSD",1728074908517,0.00164,62522.0,62521.0,0.75209611]
["bitfinex","BTCUSD",1728074908735,0.00164,62522.0,62521.0,0.73809611]
["bitfinex","BTCUSD",1728074908948,0.00164,62522.0,62521.0,0.75109611]
["bitfinex","BTCUSD",1728074909160,0.00164,62522.0,62521.0,0.76509611]
["bitfinex","BTCUSD",1728074909413,0.00164,62522.0,62521.0,0.75209611]
["bitfinex","BTCUSD",1728074909861,0.00164,62522.0,62521.0,0.76609611]
["bitfinex","BTCUSD",1728074913235,0.00164,62522.0,62521.0,0.86223741]
["bitfinex","BTCUSD",1728074913483,0.00164,62522.0,62521.0,1.10312412]
["bitfinex","BTCUSD",1728074915362,0.00164,62522.0,62521.0,1.10476412]
["bitfinex","BTCUSD",1728074916314,0.00164,62522.0,62521.0,1.09076412]
["bitfinex","BTCUSD",1728074916538,0.00164,62522.0,62521.0,1.10676412]
["bitfinex","BTCUSD",1728074916973,0.00164,62522.0,62521.0,1.07876412]
["bitfinex","BTCUSD",1728074917213,0.00164,62522.0,62521.0,1.10676412]
["bitfinex","BTCUSD",1728074923088,0.00164,62522.0,62521.0,1.11176412]
["bitfinex","BTCUSD",1728074924677,0.00164,62522.0,62521.0,1.09776412]
["bitfinex","BTCUSD",1728074925856,0.001642,62538.0,62537.0,0.159905]
["bitfinex","BTCUSD",1728074926090,0.001642,62538.0,62537.0,1.02654301]
["bitfinex","BTCUSD",1728074926312,0.001642,62538.0,62537.0,1.02854301]
["bitfinex","BTCUSD",1728074927035,0.001642,62538.0,62537.0,1.02825312]
["bitfinex","BTCUSD",1728074927713,0.001642,62538.0,62537.0,1.04225312]
["bitfinex","BTCUSD",1728074929108,0.001642,62538.0,62537.0,1.05625312]
["bitfinex","BTCUSD",1728074929542,0.001642,62538.0,62537.0,1.04225312]
["bitfinex","BTCUSD",1728074929759,0.001642,62538.0,62537.0,1.05625312]
["bitfinex","BTCUSD",1728074930011,0.001642,62538.0,62537.0,1.05425312]
["bitfinex","BTCUSD",1728074930241,0.001642,62538.0,62537.0,0.83081182]
["bitfinex","BTCUSD",1728074931179,0.001642,62538.0,62537.0,0.81681182]
["bitfinex","BTCUSD",1728074931624,0.001642,62538.0,62537.0,0.92695312]
["bitfinex","BTCUSD",1728074931939,0.001642,62538.0,62537.0,1.02285312]
["bitfinex","BTCUSD",1728074932176,0.001642,62538.0,62537.0,1.08815312]
["bitfinex","BTCUSD",1728074932395,0.001642,62538.0,62537.0,1.10215312]
["bitfinex","BTCUSD",1728074934343,0.001642,62538.0,62537.0,0.92471182]
["bitfinex","BTCUSD",1728074934561,0.001642,62538.0,62537.0,1.02285312]
["bitfinex","BTCUSD",1728074937228,0.001642,62538.0,62537.0,1.2632127]
["bitfinex","BTCUSD",1728074938112,0.001642,62538.0,62537.0,1.02785312]
["bitfinex","BTCUSD",1728074938762,0.001642,62538.0,62537.0,0.83081182]
["bitfinex","BTCUSD",1728074939209,0.001642,62538.0,62537.0,0.83245182]
["bitfinex","BTCUSD",1728074941356,0.001642,62538.0,62537.0,1.0778114]
["bitfinex","BTCUSD",1728074941575,0.001642,62538.0,62537.0,1.0798114]
["bitfinex","BTCUSD",1728074942027,0.001642,62538.0,62537.0,1.22115693]
["bitfinex","BTCUSD",1728074942233,0.001642,62538.0,62537.0,1.39805693]
["bitfinex","BTCUSD",1728074942897,0.001642,62538.0,62537.0,1.39305693]
["bitfinex","BTCUSD",1728074943111,0.001642,62538.0,62537.0,1.39805693]
["bitfinex","BTCUSD",1728074945125,0.001642,62538.0,62537.0,1.07379735]
["bitfinex","BTCUSD",1728074945801,0.001642,62538.0,62537.0,0.97879735]
["bitfinex","BTCUSD",1728074946022,0.001642,62538.0,62537.0,0.98379735]
["bitfinex","BTCUSD",1728074946477,0.001642,62538.0,62537.0,0.97879735]
["bitfinex","BTCUSD",1728074947865,0.078342,62538.0,62537.0,0.50965]
["bitfinex","BTCUSD",1728074948341,0.078342,62538.0,62537.0,0.669555]
["bitfinex","BTCUSD",1728074948800,0.078342,62538.0,62537.0,0.655555]
["bitfinex","BTCUSD",1728074949242,0.078342,62538.0,62537.0,0.641555]
["bitfinex","BTCUSD",1728074949448,0.078342,62538.0,62537.0,0.655555]
["bitfinex","BTCUSD",1728074949689,0.078342,62538.0,62537.0,0.641555]
["bitfinex","BTCUSD",1728074950134,0.078342,62538.0,62537.0,0.655555]
["bitfinex","BTCUSD",1728074951089,0.078342,62538.0,62537.0,0.669555]
["bitfinex","BTCUSD",1728074951529,0.078342,62538.0,62537.0,0.655555]
["bitfinex","BTCUSD",1728074951774,0.001642,62538.0,62537.0,0.81590053]
["bitfinex","BTCUSD",1728074952445,0.001642,62538.0,62537.0,0.97908724]
["bitfinex","BTCUSD",1728074954445,0.001642,62538.0,62537.0,0.83274171]
["bitfinex","BTCUSD",1728074955562,0.001642,62538.0,62537.0,0.50965]
["bitfinex","BTCUSD",1728074955802,0.001642,62538.0,62537.0,0.669555]
["bitfinex","BTCUSD",1728074956031,0.001642,62538.0,62537.0,0.83474171]
["bitfinex","BTCUSD",1728074956258,0.001642,62538.0,62537.0,0.83274171]
["bitfinex","BTCUSD",1728074958136,0.001642,62538.0,62537.0,0.81874171]
["bitfinex","BTCUSD",1728074958347,0.001642,62538.0,62537.0,0.82074171]
["bitfinex","BTCUSD",1728074958819,0.001642,62538.0,62537.0,0.82574171]
["bitfinex","BTCUSD",1728074959054,0.001642,62538.0,62537.0,0.93974171]
["bitfinex","BTCUSD",1728074959309,0.001642,62538.0,62537.0,1.13084171]
["bitfinex","BTCUSD",1728074960440,0.001642,62538.0,62537.0,1.11684171]
["bitfinex","BTCUSD",1728074961114,0.001642,62538.0,62537.0,1.10284171]
["bitfinex","BTCUSD",1728074961541,0.001642,62538.0,62537.0,1.13084171]
["bitfinex","BTCUSD",1728074961759,0.001642,62538.0,62537.0,1.11684171]
["bitfinex","BTCUSD",1728074961979,0.001642,62538.0,62537.0,1.10284171]
["bitfinex","BTCUSD",1728074962211,0.001642,62538.0,62537.0,1.13084171]
["bitfinex","BTCUSD",1728074964053,0.001642,62538.0,62537.0,1.17866097]
["bitfinex","BTCUSD",1728074964267,0.001642,62538.0,62537.0,1.13084171]
["bitfinex","BTCUSD",1728074966057,0.001642,62538.0,62537.0,1.05464171]
["bitfinex","BTCUSD",1728074966288,0.001642,62538.0,62537.0,0.96274171]
["bitfinex","BTCUSD",1728074967438,0.001642,62538.0,62537.0,0.93974171]
["bitfinex","BTCUSD",1728074975778,0.001642,62538.0,62537.0,1.03576366]
["bitfinex","BTCUSD",1728074985996,0.001642,62538.0,62537.0,1.05876366]
["bitfinex","BTCUSD",1728074988275,0.001642,62538.0,62537.0,1.1065972]
["bitfinex","BTCUSD",1728074989703,0.001642,62538.0,62537.0,1.0925972]
["bitfinex","BTCUSD",1728074989931,0.001642,62538.0,62537.0,1.05876366]
["bitfinex","BTCUSD",1728074990373,0.001642,62538.0,62537.0,1.04476366]
["bitfinex","BTCUSD",1728074990807,0.001642,62538.0,62537.0,1.05876366]
["bitfinex","BTCUSD",1728074993222,0.001642,62538.0,62537.0,1.1065972]
["bitfinex","BTCUSD",1728074993505,0.001642,62538.0,62537.0,1.05876366]
["bitfinex","BTCUSD",1728074994373,0.001642,62538.0,62537.0,1.1065972]
["bitfinex","BTCUSD",1728074995069,0.001642,62538.0,62537.0,1.05876366]
["bitfinex","BTCUSD",1728074996407,0.001642,62538.0,62537.0,1.1065972]
["bitfinex","BTCUSD",1728074996835,0.001642,62538.0,62537.0,1.13051398]
["bitfinex","BTCUSD",1728074998498,0.001642,62538.0,62537.0,1.05876366]
["bitfinex","BTCUSD",1728074999451,0.001642,62538.0,62537.0,1.15443075]
["bitfinex","BTCUSD",1728075001480,0.001642,62538.0,62537.0,1.05876366]
["bitfinex","BTCUSD",1728075002877,0.001642,62538.0,62537.0,1.15456813]
["bitfinex","BTCUSD",1728075003320,0.001642,62538.0,62537.0,1.05876366]
["bitfinex","BTCUSD",1728075003558,0.172042,62538.0,62537.0,0.83774171]
["bitfinex","BTCUSD",1728075003787,0.172042,62538.0,62537.0,0.669555]
["bitfinex","BTCUSD",1728075004495,0.172042,62538.0,62537.0,0.660555]
["bitfinex","BTCUSD",1728075004739,0.172042,62538.0,62537.0,0.646555]
["bitfinex","BTCUSD",1728075004973,0.172042,62538.0,62537.0,0.674555]
["bitfinex","BTCUSD",1728075005413,0.172042,62538.0,62537.0,0.669555]
["bitfinex","BTCUSD",1728075006081,0.172042,62538.0,62537.0,0.655555]
["bitfinex","BTCUSD",1728075006508,0.172042,62538.0,62537.0,0.669555]
["bitfinex","BTCUSD",1728075006736,0.172042,62538.0,62537.0,0.655555]
["bitfinex","BTCUSD",1728075006972,0.172042,62538.0,62537.0,0.669555]
["bitfinex","BTCUSD",1728075007892,0.331944,62538.0,62537.0,0.50965]
["bitfinex","BTCUSD",1728075008618,0.37986712,62538.0,62537.0,0.50965]
["bitfinex","BTCUSD",1728075008943,0.331944,62538.0,62537.0,0.50965]
["bitfinex","BTCUSD",1728075009184,0.40382868,62538.0,62537.0,0.50965]
["bitfinex","BTCUSD",1728075009409,0.3799025,62538.0,62537.0,0.49565]
["bitfinex","BTCUSD",1728075009663,0.3799025,62538.0,62537.0,0.50265]
["bitfinex","BTCUSD",1728075009897,0.3799025,62538.0,62537.0,0.49565]
["bitfinex","BTCUSD",1728075010143,0.3799025,62538.0,62537.0,0.40165]
["bitfinex","BTCUSD",1728075010418,0.331944,62538.0,62537.0,0.30165]
["bitfinex","BTCUSD",1728075011089,0.331944,62538.0,62537.0,0.28765]
["bitfinex","BTCUSD",1728075011318,0.331944,62538.0,62537.0,0.29465]
["bitfinex","BTCUSD",1728075011766,0.331944,62538.0,62537.0,0.28765]
["bitfinex","BTCUSD",1728075012002,0.331944,62538.0,62537.0,0.29365]
["bitfinex","BTCUSD",1728075013674,0.077042,62538.0,62537.0,0.453555]
["bitfinex","BTCUSD",1728075014622,0.077042,62538.0,62537.0,0.447555]
["bitfinex","BTCUSD",1728075014851,0.077042,62538.0,62537.0,0.452555]
["bitfinex","BTCUSD",1728075015298,0.077042,62538.0,62537.0,0.447555]
["bitfinex","BTCUSD",1728075015515,0.077042,62538.0,62537.0,0.441555]
["bitfinex","BTCUSD",1728075015743,0.077042,62538.0,62537.0,0.461555]
["bitfinex","BTCUSD",1728075016158,0.077042,62538.0,62537.0,0.455555]
["bitfinex","BTCUSD",1728075016434,0.077042,62538.0,62537.0,0.469555]
["bitfinex","BTCUSD",1728075022743,0.077042,62538.0,62537.0,0.30965]
["bitfinex","BTCUSD",1728075022961,0.48302511,62538.0,62537.0,0.30965]
["bitfinex","BTCUSD",1728075023641,0.336644,62538.0,62537.0,0.28165]
["bitfinex","BTCUSD",1728075023857,0.336644,62538.0,62537.0,0.29565]
["bitfinex","BTCUSD",1728075024352,0.336644,62538.0,62537.0,0.28165]
["bitfinex","BTCUSD",1728075024782,0.336644,62538.0,62537.0,0.28565]
["bitfinex","BTCUSD",1728075026147,0.336644,62538.0,62537.0,0.29965]
["bitfinex","BTCUSD",1728075026359,0.336644,62538.0,62537.0,0.28565]
["bitfinex","BTCUSD",1728075026568,0.336644,62538.0,62537.0,0.29065]
["bitfinex","BTCUSD",1728075027450,0.36171413,62538.0,62537.0,0.29065]
["bitfinex","BTCUSD",1728075027682,0.001642,62538.0,62537.0,0.29065]
["bitfinex","BTCUSD",1728075027937,0.001642,62538.0,62537.0,0.450555]
["bitfinex","BTCUSD",1728075028417,0.001642,62538.0,62537.0,0.446555]
["bitfinex","BTCUSD",1728075028846,0.001642,62538.0,62537.0,0.441555]
["bitfinex","BTCUSD",1728075029292,0.001642,62538.0,62537.0,0.455555]
["bitfinex","BTCUSD",1728075029938,0.001642,62538.0,62537.0,0.459555]
["bitfinex","BTCUSD",1728075030365,0.001642,62538.0,62537.0,0.61874171]
["bitfinex","BTCUSD",1728075030791,0.001642,62538.0,62537.0,0.63274171]
["bitfinex","BTCUSD",1728075032167,0.001642,62538.0,62537.0,0.63474171]
["bitfinex","BTCUSD",1728075034513,0.001642,62538.0,62537.0,0.469555]
["bitfinex","BTCUSD",1728075041304,0.001642,62538.0,62537.0,0.30965]
["bitfinex","BTCUSD",1728075041723,0.01639203,62538.0,62537.0,0.30965]
["bitfinex","BTCUSD",1728075042395,0.01639203,62538.0,62537.0,0.469555]
["bitfinex","BTCUSD",1728075043964,0.001642,62538.0,62537.0,0.469555]
["bitfinex","BTCUSD",1728075044173,0.01637852,62538.0,62537.0,0.469555]
["bitfinex","BTCUSD",1728075046075,0.001642,62538.0,62537.0,0.469555]
["bitfinex","BTCUSD",1728075054690,0.001642,62538.0,62537.0,0.71013611]
["bitfinex","BTCUSD",1728075054924,0.001642,62538.0,62537.0,0.71213611]
["bitfinex","BTCUSD",1728075055159,0.001642,62538.0,62537.0,0.71013611]
["bitfinex","BTCUSD",1728075058585,0.001642,62538.0,62537.0,0.469555]
["bitfinex","BTCUSD",1728075069720,0.001642,62538.0,62537.0,0.73014171]
["bitfinex","BTCUSD",1728075069965,0.001642,62538.0,62537.0,0.81354171]
["bitfinex","BTCUSD",1728075072793,0.001642,62538.0,62537.0,0.81983137]
["bitfinex","BTCUSD",1728075073424,0.001642,62538.0,62537.0,0.80583137]
["bitfinex","BTCUSD",1728075074347,0.001642,62538.0,62537.0,0.79754171]
["bitfinex","BTCUSD",1728075074566,0.001642,62538.0,62537.0,0.71614171]
["bitfinex","BTCUSD",1728075074792,0.001642,62538.0,62537.0,0.86252282]
["bitfinex","BTCUSD",1728075075240,0.001642,62538.0,62537.0,0.87652282]
["bitfinex","BTCUSD",1728075079058,0.001642,62538.0,62537.0,0.566955]
["bitfinex","BTCUSD",1728075079511,0.01382376,62538.0,62537.0,0.566955]
["bitfinex","BTCUSD",1728075079741,0.001642,62538.0,62537.0,0.566955]
["bitfinex","BTCUSD",1728075080433,0.001642,62538.0,62537.0,0.73014171]
["bitfinex","BTCUSD",1728075081741,0.001642,62538.0,62537.0,0.82618365]
["bitfinex","BTCUSD",1728075084878,0.001642,62538.0,62537.0,0.82818365]
["bitfinex","BTCUSD",1728075085651,0.001642,62538.0,62537.0,0.82618365]
["bitfinex","BTCUSD",1728075086093,0.001642,62538.0,62537.0,0.82818365]
["bitfinex","BTCUSD",1728075087435,0.001642,62538.0,62537.0,1.01178365]
["bitfinex","BTCUSD",1728075087668,0.001642,62538.0,62537.0,1.05966492]
["bitfinex","BTCUSD",1728075088103,0.001642,62538.0,62537.0,1.04566492]
["bitfinex","BTCUSD",1728075088332,0.001642,62538.0,62537.0,1.01178365]
["bitfinex","BTCUSD",1728075089040,0.001642,62538.0,62537.0,0.98378365]
["bitfinex","BTCUSD",1728075089284,0.001642,62538.0,62537.0,0.99778365]
["bitfinex","BTCUSD",1728075089493,0.001642,62538.0,62537.0,1.01178365]
["bitfinex","BTCUSD",1728075089702,0.001642,62538.0,62537.0,0.99778365]
["bitfinex","BTCUSD",1728075089883,0.001642,62538.0,62537.0,1.01178365]
["bitfinex","BTCUSD",1728075091565,0.001642,62538.0,62537.0,0.93318365]
["bitfinex","BTCUSD",1728075091979,0.001642,62538.0,62537.0,0.91918365]
["bitfinex","BTCUSD",1728075092452,0.001642,62538.0,62537.0,0.93318365]
["bitfinex","BTCUSD",1728075096064,0.001642,62538.0,62537.0,0.93118365]
["bitfinex","BTCUSD",1728075102203,0.001642,62538.0,62537.0,0.469555]
["bitfinex","BTCUSD",1728075102434,0.082742,62538.0,62537.0,0.469555]
["bitfinex","BTCUSD",1728075102881,0.001642,62538.0,62537.0,0.469555]
["bitfinex","BTCUSD",1728075105601,0.081842,62538.0,62537.0,0.30965]
["bitfinex","BTCUSD",1728075105820,0.09194904,62538.0,62537.0,0.469555]
["bitfinex","BTCUSD",1728075106270,0.09194904,62538.0,62537.0,0.29565]
["bitfinex","BTCUSD",1728075106503,0.09194904,62538.0,62537.0,0.455555]
["bitfinex","BTCUSD",1728075106712,0.09194904,62538.0,62537.0,0.469555]
["bitfinex","BTCUSD",1728075106938,0.09194904,62538.0,62537.0,0.56559694]
["bitfinex","BTCUSD",1728075107173,0.09194904,62538.0,62537.0,0.55159694]
["bitfinex","BTCUSD",1728075107382,0.09194904,62538.0,62537.0,0.56559694]
["bitfinex","BTCUSD",1728075107608,0.09194904,62538.0,62537.0,0.469555]
["bitfinex","BTCUSD",1728075107822,0.09194904,62538.0,62537.0,0.441555]
["bitfinex","BTCUSD",1728075108348,0.09194904,62538.0,62537.0,0.455555]
["bitfinex","BTCUSD",1728075108571,0.09194904,62538.0,62537.0,0.441555]
["bitfinex","BTCUSD",1728075108798,0.09194904,62538.0,62537.0,0.469555]
["bitfinex","BTCUSD",1728075109035,0.09194904,62538.0,62537.0,0.455555]
["bitfinex","BTCUSD",1728075109470,0.081842,62538.0,62537.0,0.469555]
["bitfinex","BTCUSD",1728075110319,0.081842,62538.0,62537.0,0.455555]
["bitfinex","BTCUSD",1728075110529,0.081842,62538.0,62537.0,0.469555]
["bitfinex","BTCUSD",1728075111388,0.081842,62538.0,62537.0,0.455555]
["bitfinex","BTCUSD",1728075111643,0.081842,62538.0,62537.0,0.469555]
["bitfinex","BTCUSD",1728075120823,0.001642,62538.0,62537.0,0.469555]
["bitfinex","BTCUSD",1728075125842,0.001642,62538.0,62537.0,0.455555]
["bitfinex","BTCUSD",1728075126069,0.001642,62538.0,62537.0,0.469555]
["bitfinex","BTCUSD",1728075126694,0.001642,62538.0,62537.0,0.455555]
["bitfinex","BTCUSD",1728075127121,0.001642,62538.0,62537.0,0.469555]
["bitfinex","BTCUSD",1728075132662,0.001642,62538.0,62537.0,0.83184171]
["bitfinex","BTCUSD",1728075132889,0.001642,62538.0,62537.0,0.83384171]
["bitfinex","BTCUSD",1728075133110,0.001642,62538.0,62537.0,0.92990501]
["bitfinex","BTCUSD",1728075134009,0.001642,62538.0,62537.0,0.91590501]
["bitfinex","BTCUSD",1728075135681,0.001642,62538.0,62537.0,0.92990501]
["bitfinex","BTCUSD",1728075136105,0.001642,62538.0,62537.0,0.91590501]
["bitfinex","BTCUSD",1728075136379,0.001642,62538.0,62537.0,0.92990501]
["bitfinex","BTCUSD",1728075138115,0.001642,62538.0,62537.0,0.92790501]
["bitfinex","BTCUSD",1728075138319,0.001642,62538.0,62537.0,0.83184171]
["bitfinex","BTCUSD",1728075138725,0.001642,62538.0,62537.0,0.92790501]
["bitfinex","BTCUSD",1728075140035,0.001642,62538.0,62537.0,0.92290501]
["bitfinex","BTCUSD",1728075140684,0.001642,62538.0,62537.0,0.92790501]
["bitfinex","BTCUSD",1728075142442,0.001642,62538.0,62537.0,1.03190501]
["bitfinex","BTCUSD",1728075142651,0.001642,62538.0,62537.0,1.10367906]
["bitfinex","BTCUSD",1728075142897,0.001642,62538.0,62537.0,1.10367659]
["bitfinex","BTCUSD",1728075143115,0.0049143,62545.0,62544.0,0.2559503]
["bitfinex","BTCUSD",1728075143315,0.0049143,62545.0,62544.0,1.09908701]
["bitfinex","BTCUSD",1728075143742,0.0049143,62545.0,62544.0,1.14933299]
["bitfinex","BTCUSD",1728075145451,0.0049143,62545.0,62544.0,1.01702371]
["bitfinex","BTCUSD",1728075145672,0.0049143,62545.0,62544.0,1.16333299]
["bitfinex","BTCUSD",1728075145887,0.0049143,62545.0,62544.0,1.17733299]
["bitfinex","BTCUSD",1728075153367,0.0049143,62545.0,62544.0,0.867837]
["bitfinex","BTCUSD",1728075153805,0.0057353,62545.0,62544.0,1.68849257]
["bitfinex","BTCUSD",1728075154492,0.0057353,62545.0,62544.0,1.44813299]
["bitfinex","BTCUSD",1728075158640,0.0057353,62545.0,62544.0,1.4479962]
["bitfinex","BTCUSD",1728075158874,0.0057353,62545.0,62544.0,1.4459962]
["bitfinex","BTCUSD",1728075159591,0.0057353,62545.0,62544.0,1.4319962]
["bitfinex","BTCUSD",1728075159822,0.0057353,62545.0,62544.0,1.4199962]
["bitfinex","BTCUSD",1728075160048,0.0057353,62545.0,62544.0,1.4339962]
["bitfinex","BTCUSD",1728075160282,0.0057353,62545.0,62544.0,1.4319962]
["bitfinex","BTCUSD",1728075160520,0.0057353,62545.0,62544.0,1.4459962]
["bitfinex","BTCUSD",1728075160752,0.0057353,62545.0,62544.0,1.45225768]
["bitfinex","BTCUSD",1728075163653,0.0057353,62545.0,62544.0,1.40195276]
["bitfinex","BTCUSD",1728075165768,0.0057353,62545.0,62544.0,1.40359476]
["bitfinex","BTCUSD",1728075167730,0.0057353,62545.0,62544.0,1.40559476]
["bitfinex","BTCUSD",1728075171292,0.0057353,62545.0,62544.0,1.39159476]
["bitfinex","BTCUSD",1728075171511,0.0057353,62545.0,62544.0,1.40559476]
["bitfinex","BTCUSD",1728075171727,0.0057353,62545.0,62544.0,1.39659476]
["bitfinex","BTCUSD",1728075172162,0.0057353,62545.0,62544.0,1.41059476]
["bitfinex","BTCUSD",1728075178420,0.0057353,62545.0,62544.0,1.45840638]
["bitfinex","BTCUSD",1728075179692,0.0057353,62545.0,62544.0,1.46481338]
["bitfinex","BTCUSD",1728075180537,0.0057353,62545.0,62544.0,1.2431974]
["bitfinex","BTCUSD",1728075180770,0.0057353,62545.0,62544.0,1.33279476]
["bitfinex","BTCUSD",1728075181704,0.0057353,62545.0,62544.0,1.33479476]
["bitfinex","BTCUSD",1728075183244,0.0057353,62545.0,62544.0,1.32979476]
["bitfinex","BTCUSD",1728075183464,0.0057353,62545.0,62544.0,1.33479476]
["bitfinex","BTCUSD",1728075185240,0.0057353,62545.0,62544.0,0.86934221]
["bitfinex","BTCUSD",1728075185459,0.0824353,62545.0,62544.0,0.86934221]
["bitfinex","BTCUSD",1728075185899,0.0057353,62545.0,62544.0,1.2728885]
["bitfinex","BTCUSD",1728075186115,0.0057353,62545.0,62544.0,1.2748885]
["bitfinex","BTCUSD",1728075186295,0.0057353,62545.0,62544.0,1.00652892]
["bitfinex","BTCUSD",1728075186526,0.0057353,62545.0,62544.0,1.10652892]
["bitfinex","BTCUSD",1728075186678,0.0057353,62545.0,62544.0,1.11852892]
["bitfinex","BTCUSD",1728075187089,0.0057353,62545.0,62544.0,1.13252892]
["bitfinex","BTCUSD",1728075187641,0.0057353,62545.0,62544.0,1.11852892]
["bitfinex","BTCUSD",1728075187846,0.0057353,62545.0,62544.0,1.13252892]
["bitfinex","BTCUSD",1728075188415,0.0057353,62545.0,62544.0,1.18037478]
["bitfinex","BTCUSD",1728075189445,0.0057353,62545.0,62544.0,1.20429772]
["bitfinex","BTCUSD",1728075189670,0.0057353,62545.0,62544.0,1.22822065]
["bitfinex","BTCUSD",1728075190085,0.0057353,62545.0,62544.0,1.20431915]
["bitfinex","BTCUSD",1728075190305,0.0057353,62545.0,62544.0,1.11852892]
["bitfinex","BTCUSD",1728075190558,0.0057353,62545.0,62544.0,1.22822065]
["bitfinex","BTCUSD",1728075190778,0.0057353,62545.0,62544.0,1.18039291]
["bitfinex","BTCUSD",1728075190979,0.0057353,62545.0,62544.0,1.16639291]
["bitfinex","BTCUSD",1728075191212,0.0057353,62545.0,62544.0,1.13252892]
["bitfinex","BTCUSD",1728075192718,0.05111815,62545.0,62544.0,1.13252892]
["bitfinex","BTCUSD",1728075196643,0.05111815,62545.0,62544.0,1.18039646]
["bitfinex","BTCUSD",1728075196865,0.05111815,62545.0,62544.0,1.13252892]
["bitfinex","BTCUSD",1728075197522,0.0057353,62545.0,62544.0,1.13252892]
["bitfinex","BTCUSD",1728075197761,0.05105499,62545.0,62544.0,1.13252892]
["bitfinex","BTCUSD",1728075198620,0.05105499,62545.0,62544.0,1.13452892]
["bitfinex","BTCUSD",1728075199049,0.05105499,62545.0,62544.0,1.13252892]
["bitfinex","BTCUSD",1728075200972,0.02316595,62545.0,62544.0,1.180409]
["bitfinex","BTCUSD",1728075201180,0.05106966,62545.0,62544.0,1.180409]
["bitfinex","BTCUSD",1728075201396,0.02316595,62545.0,62544.0,1.180409]
["bitfinex","BTCUSD",1728075201620,0.02316595,62545.0,62544.0,1.13252892]
["bitfinex","BTCUSD",1728075202278,0.05109031,62545.0,62544.0,1.13252892]
["bitfinex","BTCUSD",1728075202490,0.05109031,62545.0,62544.0,1.18040597]
["bitfinex","BTCUSD",1728075202696,0.02316595,62545.0,62544.0,1.13252892]
["bitfinex","BTCUSD",1728075203964,0.02316595,62545.0,62544.0,1.18039841]
["bitfinex","BTCUSD",1728075204311,0.05108706,62545.0,62544.0,1.18039854]
["bitfinex","BTCUSD",1728075204813,0.05108706,62545.0,62544.0,1.13252892]
["bitfinex","BTCUSD",1728075205036,0.0057353,62545.0,62544.0,1.13252892]
["bitfinex","BTCUSD",1728075205265,0.0511084,62545.0,62544.0,1.13252892]
["bitfinex","BTCUSD",1728075207653,0.0511084,62545.0,62544.0,1.14252892]
["bitfinex","BTCUSD",1728075208125,0.0057353,62545.0,62544.0,1.14252892]
["bitfinex","BTCUSD",1728075208391,0.05107551,62545.0,62544.0,1.14252892]
["bitfinex","BTCUSD",1728075209324,0.05107551,62545.0,62544.0,0.97934221]
["bitfinex","BTCUSD",1728075209551,0.05107551,62545.0,62544.0,1.07534657]
["bitfinex","BTCUSD",1728075215070,0.0057353,62545.0,62544.0,1.07534657]
["bitfinex","BTCUSD",1728075215327,0.05104506,62545.0,62544.0,1.07534657]
["bitfinex","BTCUSD",1728075218543,0.05116076,62545.0,62544.0,1.07534657]
["bitfinex","BTCUSD",1728075225312,0.0057353,62545.0,62544.0,1.07534657]
["bitfinex","BTCUSD",1728075225533,0.0511825,62545.0,62544.0,1.07534657]
["bitfinex","BTCUSD",1728075225746,0.03370269,62545.0,62544.0,1.07534657]
["bitfinex","BTCUSD",1728075225976,0.05118231,62545.0,62544.0,1.07534657]
["bitfinex","BTCUSD",1728075230215,0.05118231,62545.0,62544.0,1.28638831]
["bitfinex","BTCUSD",1728075231255,0.05118231,62545.0,62544.0,1.23853328]
["bitfinex","BTCUSD",1728075232108,0.05126339,62545.0,62544.0,1.23853328]
["bitfinex","BTCUSD",1728075232794,0.05126339,62545.0,62544.0,1.28638831]
["bitfinex","BTCUSD",1728075233193,0.05126339,62545.0,62544.0,1.23853328]
["bitfinex","BTCUSD",1728075233821,0.0508644,62545.0,62544.0,1.23853328]
["bitfinex","BTCUSD",1728075235520,0.00533631,62545.0,62544.0,1.23853328]
["bitfinex","BTCUSD",1728075235722,0.05088422,62545.0,62544.0,1.23853328]
["bitfinex","BTCUSD",1728075248616,0.05084388,62545.0,62544.0,1.23853328]
["bitfinex","BTCUSD",1728075249358,0.05085367,62545.0,62544.0,1.23853328]
["bitfinex","BTCUSD",1728075251503,0.05085367,62545.0,62544.0,1.33703328]
["bitfinex","BTCUSD",1728075251742,0.05085367,62545.0,62544.0,1.64920443]
["bitfinex","BTCUSD",1728075251982,0.00533631,62545.0,62544.0,1.43978907]
["bitfinex","BTCUSD",1728075252208,0.00533631,62545.0,62544.0,1.36703328]
["bitfinex","BTCUSD",1728075252680,0.00533631,62545.0,62544.0,1.48667166]
["bitfinex","BTCUSD",1728075253160,0.00533631,62545.0,62544.0,1.47267166]
["bitfinex","BTCUSD",1728075253402,0.00533631,62545.0,62544.0,1.48667166]
["bitfinex","BTCUSD",1728075253641,0.00533631,62545.0,62544.0,1.47267166]
["bitfinex","BTCUSD",1728075253877,0.00533631,62545.0,62544.0,1.45867166]
["bitfinex","BTCUSD",1728075254110,0.00533631,62545.0,62544.0,1.47267166]
["bitfinex","BTCUSD",1728075254809,0.00533631,62545.0,62544.0,1.48667166]
["bitfinex","BTCUSD",1728075255279,0.00533631,62545.0,62544.0,1.47267166]
["bitfinex","BTCUSD",1728075255527,0.00533631,62545.0,62544.0,1.36703328]
["bitfinex","BTCUSD",1728075257591,0.00533631,62545.0,62544.0,1.46267196]
["bitfinex","BTCUSD",1728075261568,0.00533631,62545.0,62544.0,1.36703328]
["bitfinex","BTCUSD",1728075262034,0.00533631,62545.0,62544.0,1.37343928]
["bitfinex","BTCUSD",1728075264373,0.00533631,62545.0,62544.0,1.19674215]
["bitfinex","BTCUSD",1728075264631,0.08693631,62545.0,62544.0,1.23853328]
["bitfinex","BTCUSD",1728075265342,0.08693631,62545.0,62544.0,1.58379286]
["bitfinex","BTCUSD",1728075265343,0.00533631,62545.0,62544.0,1.58379286]
["bitfinex","BTCUSD",1728075265581,0.00533631,62545.0,62544.0,1.37724051]
["bitfinex","BTCUSD",1728075265836,0.00533631,62545.0,62544.0,1.34343328]
["bitfinex","BTCUSD",1728075266371,0.00533631,62545.0,62544.0,1.33143328]
["bitfinex","BTCUSD",1728075266824,0.00533631,62545.0,62544.0,1.34543328]
["bitfinex","BTCUSD",1728075267040,0.00533631,62545.0,62544.0,1.31743328]
["bitfinex","BTCUSD",1728075267248,0.00533631,62545.0,62544.0,1.33143328]
["bitfinex","BTCUSD",1728075267457,0.00533631,62545.0,62544.0,1.34543328]
["bitfinex","BTCUSD",1728075270684,0.00533631,62545.0,62544.0,1.34043328]
["bitfinex","BTCUSD",1728075270906,0.00533631,62545.0,62544.0,1.34543328]
["bitfinex","BTCUSD",1728075273149,0.00533631,62545.0,62544.0,1.34343328]
["bitfinex","BTCUSD",1728075275666,0.00533631,62545.0,62544.0,1.391251]
["bitfinex","BTCUSD",1728075279715,0.00533631,62545.0,62544.0,1.41515986]
["bitfinex","BTCUSD",1728075280637,0.00533631,62545.0,62544.0,1.41715986]
["bitfinex","BTCUSD",1728075281330,0.00533631,62545.0,62544.0,1.40315986]
["bitfinex","BTCUSD",1728075281854,0.00533631,62545.0,62544.0,1.41715986]
["bitfinex","BTCUSD",1728075282288,0.00533631,62545.0,62544.0,1.40315986]
["bitfinex","BTCUSD",1728075282531,0.00533631,62545.0,62544.0,1.41715986]
["bitfinex","BTCUSD",1728075284409,0.00533631,62545.0,62544.0,1.41215986]
["bitfinex","BTCUSD",1728075284633,0.00533631,62545.0,62544.0,1.41715986]
["bitfinex","BTCUSD",1728075286625,0.00533631,62545.0,62544.0,1.34543328]
["bitfinex","BTCUSD",1728075290600,0.00533631,62545.0,62544.0,1.44106872]
["bitfinex","BTCUSD",1728075292402,0.00533631,62545.0,62544.0,1.46406872]
["bitfinex","BTCUSD",1728075292638,0.00533631,62545.0,62544.0,1.44683328]
["bitfinex","BTCUSD",1728075294880,0.00533631,62545.0,62544.0,1.50156796]
["bitfinex","BTCUSD",1728075298774,0.00533631,62545.0,62544.0,1.42316796]
["bitfinex","BTCUSD",1728075299269,0.00533631,62545.0,62544.0,1.36843328]
["bitfinex","BTCUSD",1728075303153,0.00533631,62545.0,62544.0,1.27242892]
["bitfinex","BTCUSD",1728075303369,0.00533631,62545.0,62544.0,1.36643328]
["bitfinex","BTCUSD",1728075303616,0.00533631,62545.0,62544.0,1.48601561]
["bitfinex","BTCUSD",1728075304543,0.0004,62559.0,62558.0,0.282851]
["bitfinex","BTCUSD",1728075304792,0.0004,62559.0,62558.0,1.41368715]
["bitfinex","BTCUSD",1728075305020,0.0004,62559.0,62558.0,1.32508207]
["bitfinex","BTCUSD",1728075305465,0.0004,62559.0,62558.0,1.44450583]
["bitfinex","BTCUSD",1728075305705,0.0004,62559.0,62558.0,1.44450125]
["bitfinex","BTCUSD",1728075305952,0.0004,62559.0,62558.0,1.4206242]
["bitfinex","BTCUSD",1728075306160,0.0004,62559.0,62558.0,1.4346242]
["bitfinex","BTCUSD",1728075306610,0.0004,62559.0,62558.0,1.41072141]
["bitfinex","BTCUSD",1728075306611,0.001221,62559.0,62558.0,1.41072141]
["bitfinex","BTCUSD",1728075307067,0.001221,62559.0,62558.0,1.42472141]
["bitfinex","BTCUSD",1728075307292,0.001221,62559.0,62558.0,1.39472141]
["bitfinex","BTCUSD",1728075307501,0.001221,62559.0,62558.0,1.37083046]
["bitfinex","BTCUSD",1728075307709,0.001221,62559.0,62558.0,1.39883073]
["bitfinex","BTCUSD",1728075307916,0.001221,62559.0,62558.0,1.38483073]
["bitfinex","BTCUSD",1728075308584,0.001221,62559.0,62558.0,1.33708207]
["bitfinex","BTCUSD",1728075308799,0.001221,62559.0,62558.0,1.32308207]
["bitfinex","BTCUSD",1728075309009,0.001221,62559.0,62558.0,1.10787771]
["bitfinex","BTCUSD",1728075309228,0.078621,62559.0,62558.0,1.21288207]
["bitfinex","BTCUSD",1728075309437,0.078621,62559.0,62558.0,1.21788207]
["bitfinex","BTCUSD",1728075309647,0.078621,62559.0,62558.0,1.20388207]
["bitfinex","BTCUSD",1728075309876,0.078621,62559.0,62558.0,1.21042821]
["bitfinex","BTCUSD",1728075310097,0.078621,62559.0,62558.0,1.21942821]
["bitfinex","BTCUSD",1728075310304,0.078621,62559.0,62558.0,1.23842821]
["bitfinex","BTCUSD",1728075310731,0.078621,62559.0,62558.0,1.22442821]
["bitfinex","BTCUSD",1728075311453,0.078621,62559.0,62558.0,1.23842821]
["bitfinex","BTCUSD",1728075313985,0.171721,62559.0,62558.0,1.13087771]
["bitfinex","BTCUSD",1728075314223,0.078621,62559.0,62558.0,1.13087771]
["bitfinex","BTCUSD",1728075314686,0.078621,62559.0,62558.0,1.11687771]
["bitfinex","BTCUSD",1728075314899,0.078621,62559.0,62558.0,1.10287771]
["bitfinex","BTCUSD",1728075315120,0.078621,62559.0,62558.0,1.11687771]
["bitfinex","BTCUSD",1728075315775,0.078621,62559.0,62558.0,1.13087771]
["bitfinex","BTCUSD",1728075318542,0.001221,62559.0,62558.0,1.13087771]
["bitfinex","BTCUSD",1728075318966,0.001221,62559.0,62558.0,1.13287771]
["bitfinex","BTCUSD",1728075319391,0.001221,62559.0,62558.0,1.13787771]
["bitfinex","BTCUSD",1728075320237,0.0004,62574.0,62573.0,0.159813]
["bitfinex","BTCUSD",1728075320454,0.0004,62574.0,62573.0,1.09873407]
["bitfinex","BTCUSD",1728075321107,0.0004,62574.0,62573.0,1.10073407]
["bitfinex","BTCUSD",1728075321341,0.0004,62574.0,62573.0,1.22173407]
["bitfinex","BTCUSD",1728075321551,0.0004,62574.0,62573.0,1.25173407]
["bitfinex","BTCUSD",1728075321970,0.0004,62574.0,62573.0,1.23773407]
["bitfinex","BTCUSD",1728075322194,0.0004,62574.0,62573.0,1.25173407]
["bitfinex","BTCUSD",1728075322667,0.0004,62574.0,62573.0,1.22373407]
["bitfinex","BTCUSD",1728075323082,0.0004,62574.0,62573.0,1.23773407]
["bitfinex","BTCUSD",1728075323304,0.0004,62574.0,62573.0,1.22373407]
["bitfinex","BTCUSD",1728075323509,0.0004,62574.0,62573.0,1.22873407]
["bitfinex","BTCUSD",1728075323767,0.0004,62574.0,62573.0,1.24273407]
["bitfinex","BTCUSD",1728075324671,0.0004,62574.0,62573.0,1.25673407]
["bitfinex","BTCUSD",1728075324892,0.0004,62574.0,62573.0,1.26318495]
["bitfinex","BTCUSD",1728075325147,0.0004,62574.0,62573.0,1.24918495]
["bitfinex","BTCUSD",1728075325367,0.0004,62574.0,62573.0,1.26318495]
["bitfinex","BTCUSD",1728075326029,0.0004,62574.0,62573.0,2.76318495]
["bitfinex","BTCUSD",1728075326507,0.0004,62574.0,62573.0,1.26318495]
["bitfinex","BTCUSD",1728075328024,0.0004,62574.0,62573.0,1.13718059]
["bitfinex","BTCUSD",1728075328250,0.08980964,62574.0,62573.0,1.23318495]
["bitfinex","BTCUSD",1728075328492,0.00740964,62574.0,62573.0,1.23818495]
["bitfinex","BTCUSD",1728075328725,0.00740964,62574.0,62573.0,1.24018495]
["bitfinex","BTCUSD",1728075329403,0.00740964,62574.0,62573.0,1.26318495]
["bitfinex","BTCUSD",1728075330296,0.00823064,62574.0,62573.0,1.26318495]
["bitfinex","BTCUSD",1728075330515,0.001221,62574.0,62573.0,1.26318495]
["bitfinex","BTCUSD",1728075332449,0.001221,62574.0,62573.0,1.35658495]
["bitfinex","BTCUSD",1728075332676,0.001221,62574.0,62573.0,1.42061795]
["bitfinex","BTCUSD",1728075335379,0.001221,62574.0,62573.0,1.32461359]
["bitfinex","BTCUSD",1728075335609,0.00825551,62574.0,62573.0,1.42061795]
["bitfinex","BTCUSD",1728075336067,0.00825551,62574.0,62573.0,1.32461359]
["bitfinex","BTCUSD",1728075336300,0.00825551,62574.0,62573.0,1.42061795]
["bitfinex","BTCUSD",1728075336544,0.001221,62574.0,62573.0,1.42061795]
["bitfinex","BTCUSD",1728075339045,0.001221,62574.0,62573.0,1.41861795]
["bitfinex","BTCUSD",1728075339286,0.001221,62574.0,62573.0,1.23818495]
["bitfinex","BTCUSD",1728075340840,0.001221,62574.0,62573.0,1.24018495]
["bitfinex","BTCUSD",1728075341999,0.001221,62574.0,62573.0,1.41348495]
["bitfinex","BTCUSD",1728075342246,5.0,62575.0,62574.0,0.38621]
["bitfinex","BTCUSD",1728075342247,4.19885087,62575.0,62574.0,0.38621]
["bitfinex","BTCUSD",1728075342466,3.5333667,62575.0,62574.0,1.54827629]
["bitfinex","BTCUSD",1728075342700,3.18771006,62575.0,62574.0,2.85008671]
["bitfinex","BTCUSD",1728075342943,2.99384796,62575.0,62574.0,2.85008671]
["bitfinex","BTCUSD",1728075343157,2.97086279,62575.0,62574.0,3.51868671]
["bitfinex","BTCUSD",1728075343601,2.97086279,62575.0,62574.0,3.67877858]
["bitfinex","BTCUSD",1728075343826,2.97086279,62575.0,62574.0,3.69277858]
["bitfinex","BTCUSD",1728075344042,2.97086279,62575.0,62574.0,3.65977858]
["bitfinex","BTCUSD",1728075344277,2.5991192,62575.0,62574.0,3.02417858]
["bitfinex","BTCUSD",1728075344497,2.54616129,62575.0,62574.0,3.02417858]
["bitfinex","BTCUSD",1728075344723,2.51419929,62575.0,62574.0,3.07175282]
["bitfinex","BTCUSD",1728075344948,2.37923602,62575.0,62574.0,3.07175282]
["bitfinex","BTCUSD",1728075345168,2.37923602,62575.0,62574.0,3.57175282]
["bitfinex","BTCUSD",1728075346284,2.37923602,62575.0,62574.0,3.07175282]
["bitfinex","BTCUSD",1728075346984,2.37923602,62575.0,62574.0,3.06175282]
["bitfinex","BTCUSD",1728075348557,2.37923602,62575.0,62574.0,3.06168366]
["bitfinex","BTCUSD",1728075349258,2.37923602,62575.0,62574.0,3.01417858]
["bitfinex","BTCUSD",1728075350525,2.37923602,62575.0,62574.0,2.97200858]
["bitfinex","BTCUSD",1728075350760,2.37923602,62575.0,62574.0,1.39820858]
["bitfinex","BTCUSD",1728075351196,2.37923602,62575.0,62574.0,1.40320858]
["bitfinex","BTCUSD",1728075351407,2.37923602,62575.0,62574.0,1.39820858]
["bitfinex","BTCUSD",1728075351895,2.37923602,62575.0,62574.0,1.40320858]
["bitfinex","BTCUSD",1728075352352,2.37923602,62575.0,62574.0,1.39820858]
["bitfinex","BTCUSD",1728075352579,2.37923602,62575.0,62574.0,1.24711671]
["bitfinex","BTCUSD",1728075352801,2.37923602,62575.0,62574.0,1.27380858]
["bitfinex","BTCUSD",1728075355257,2.37923602,62575.0,62574.0,1.28444858]
["bitfinex","BTCUSD",1728075355483,2.38005602,62575.0,62574.0,1.27044858]
["bitfinex","BTCUSD",1728075355718,2.38005602,62575.0,62574.0,1.28444858]
["bitfinex","BTCUSD",1728075355964,2.38005602,62575.0,62574.0,1.29844858]
["bitfinex","BTCUSD",1728075356394,2.38005602,62575.0,62574.0,1.28444858]
["bitfinex","BTCUSD",1728075356649,2.38005602,62575.0,62574.0,1.27544858]
["bitfinex","BTCUSD",1728075360550,2.38005602,62575.0,62574.0,1.02935671]
["bitfinex","BTCUSD",1728075360551,2.46095602,62575.0,62574.0,1.02935671]
["bitfinex","BTCUSD",1728075360758,2.55205602,62575.0,62574.0,1.02935671]
["bitfinex","BTCUSD",1728075361719,2.55205602,62575.0,62574.0,0.85217]
["bitfinex","BTCUSD",1728075362161,2.55205602,62575.0,62574.0,0.86617]
["bitfinex","BTCUSD",1728075362404,2.55205602,62575.0,62574.0,0.83817]
["bitfinex","BTCUSD",1728075362814,2.55205602,62575.0,62574.0,0.86617]
["bitfinex","BTCUSD",1728075363020,2.55205602,62575.0,62574.0,0.69536]
["bitfinex","BTCUSD",1728075363021,2.55405602,62575.0,62574.0,0.69536]
["bitfinex","BTCUSD",1728075363239,2.55905602,62575.0,62574.0,0.68136]
["bitfinex","BTCUSD",1728075363447,2.55905602,62575.0,62574.0,0.70936]
["bitfinex","BTCUSD",1728075363658,2.55905602,62575.0,62574.0,0.69536]
["bitfinex","BTCUSD",1728075363862,2.55905602,62575.0,62574.0,0.70936]
["bitfinex","BTCUSD",1728075365134,2.71886402,62575.0,62574.0,0.69536]
["bitfinex","BTCUSD",1728075365378,2.62776402,62575.0,62574.0,0.52926]
["bitfinex","BTCUSD",1728075365608,2.62776402,62575.0,62574.0,0.47396]
["bitfinex","BTCUSD",1728075365845,2.62776402,62575.0,62574.0,0.45996]
["bitfinex","BTCUSD",1728075366069,2.55416402,62575.0,62574.0,0.21006]
["bitfinex","BTCUSD",1728075366295,2.57061456,62575.0,62574.0,0.20276]
["bitfinex","BTCUSD",1728075366720,2.57061456,62575.0,62574.0,0.19976]
["bitfinex","BTCUSD",1728075367182,2.57061456,62575.0,62574.0,0.20976]
["bitfinex","BTCUSD",1728075367421,2.55416402,62575.0,62574.0,0.20976]
["bitfinex","BTCUSD",1728075367667,2.57060126,62575.0,62574.0,0.20976]
["bitfinex","BTCUSD",1728075369212,2.57060126,62575.0,62574.0,0.19976]
["bitfinex","BTCUSD",1728075369429,2.67716402,62575.0,62574.0,0.18876]
["bitfinex","BTCUSD",1728075369624,2.67716402,62575.0,62574.0,0.19176]
["bitfinex","BTCUSD",1728075369845,2.72701407,62575.0,62574.0,0.19176]
["bitfinex","BTCUSD",1728075370046,2.72701407,62575.0,62567.0,0.24035958]
["bitfinex","BTCUSD",1728075370047,0.166826,62568.0,62567.0,0.24035958]
["bitfinex","BTCUSD",1728075370257,0.31291787,62568.0,62567.0,0.24035958]
["bitfinex","BTCUSD",1728075370690,0.166838,62563.0,62562.0,0.001642]
["bitfinex","BTCUSD",1728075370897,0.31292987,62563.0,62562.0,0.001642]
["bitfinex","BTCUSD",1728075372365,0.31292987,62563.0,62562.0,0.010642]
["bitfinex","BTCUSD",1728075373215,0.31392987,62563.0,62562.0,0.009642]
["bitfinex","BTCUSD",1728075373420,0.31392987,62563.0,62562.0,0.012642]
["bitfinex","BTCUSD",1728075373654,0.31292987,62563.0,62562.0,0.004642]
["bitfinex","BTCUSD",1728075373850,0.31292987,62563.0,62562.0,0.007642]
["bitfinex","BTCUSD",1728075374271,0.40014178,62563.0,62562.0,0.007642]
["bitfinex","BTCUSD",1728075374919,0.31292987,62563.0,62562.0,0.007642]
["bitfinex","BTCUSD",1728075375535,0.166838,62563.0,62562.0,0.007642]
["bitfinex","BTCUSD",1728075378768,0.166838,62563.0,62562.0,0.004642]
["bitfinex","BTCUSD",1728075379004,0.166838,62563.0,62562.0,0.487162]
["bitfinex","BTCUSD",1728075379227,0.166838,62563.0,62562.0,0.493162]
["bitfinex","BTCUSD",1728075379435,0.166838,62563.0,62562.0,0.487162]
["bitfinex","BTCUSD",1728075379645,0.166838,62563.0,62562.0,0.488162]
["bitfinex","BTCUSD",1728075380098,0.166838,62563.0,62562.0,0.495162]
["bitfinex","BTCUSD",1728075380974,0.31292987,62563.0,62562.0,0.488162]
["bitfinex","BTCUSD",1728075381442,0.31292987,62563.0,62562.0,0.487162]
["bitfinex","BTCUSD",1728075381658,0.31292987,62563.0,62562.0,0.486162]
["bitfinex","BTCUSD",1728075381884,0.31292987,62563.0,62562.0,0.493162]
["bitfinex","BTCUSD",1728075382095,0.31292987,62563.0,62562.0,0.488162]
["bitfinex","BTCUSD",1728075382734,0.31292987,62563.0,62562.0,0.487162]
["bitfinex","BTCUSD",1728075382936,0.31292987,62563.0,62562.0,0.490162]
["bitfinex","BTCUSD",1728075383144,0.31292987,62563.0,62562.0,0.484162]
["bitfinex","BTCUSD",1728075383348,0.31292987,62563.0,62562.0,0.486162]
["bitfinex","BTCUSD",1728075387753,0.34045806,62563.0,62562.0,0.486162]
["bitfinex","BTCUSD",1728075388007,0.44045806,62563.0,62562.0,0.486162]
["bitfinex","BTCUSD",1728075388644,0.44045806,62563.0,62562.0,0.484162]
["bitfinex","BTCUSD",1728075388868,0.44245806,62563.0,62562.0,0.481162]
["bitfinex","BTCUSD",1728075389102,2.03145806,62563.0,62562.0,0.481162]
["bitfinex","BTCUSD",1728075389346,5.51345806,62563.0,62562.0,0.481162]
["bitfinex","BTCUSD",1728075389805,5.51745806,62563.0,62562.0,0.481162]
["bitfinex","BTCUSD",1728075390235,5.51545806,62563.0,62562.0,0.481162]
["bitfinex","BTCUSD",1728075390929,5.51345806,62563.0,62562.0,0.481162]
["bitfinex","BTCUSD",1728075391388,5.51745806,62563.0,62562.0,0.481162]
["bitfinex","BTCUSD",1728075392245,5.51945806,62563.0,62562.0,0.481162]
["bitfinex","BTCUSD",1728075392953,5.51745806,62563.0,62562.0,0.481162]
["bitfinex","BTCUSD",1728075393169,5.51945806,62563.0,62562.0,0.481162]
["bitfinex","BTCUSD",1728075393389,5.56851562,62563.0,62562.0,0.481162]
["bitfinex","BTCUSD",1728075394734,5.56651562,62563.0,62562.0,0.481162]
["bitfinex","BTCUSD",1728075395462,5.56851562,62563.0,62562.0,0.481162]
["bitfinex","BTCUSD",1728075395668,5.42042375,62563.0,62562.0,0.481162]
["bitfinex","BTCUSD",1728075395887,5.56851562,62563.0,62562.0,0.481162]
["bitfinex","BTCUSD",1728075398361,5.56851562,62563.0,62562.0,0.22037479]
["bitfinex","BTCUSD",1728075398362,5.68805806,62563.0,62562.0,0.22037479]
["bitfinex","BTCUSD",1728075398598,5.68805806,62563.0,62552.0,0.24035958]
["bitfinex","BTCUSD",1728075398599,0.266864,62553.0,62552.0,0.24035958]
["bitfinex","BTCUSD",1728075398828,5.60875737,62553.0,62552.0,0.24035958]
["bitfinex","BTCUSD",1728075399314,0.287869,62551.0,62550.0,0.001642]
["bitfinex","BTCUSD",1728075399551,0.289869,62551.0,62550.0,0.001642]
["bitfinex","BTCUSD",1728075399775,0.266869,62551.0,62550.0,0.001642]
["bitfinex","BTCUSD",1728075401169,0.266869,62551.0,62550.0,0.008642]
["bitfinex","BTCUSD",1728075401671,0.266869,62551.0,62550.0,0.015642]
["bitfinex","BTCUSD",1728075401889,0.40575587,62551.0,62550.0,0.015642]
["bitfinex","BTCUSD",1728075402116,0.42875587,62551.0,62550.0,0.008642]
["bitfinex","BTCUSD",1728075402340,0.43075587,62551.0,62550.0,0.001642]
["bitfinex","BTCUSD",1728075402580,0.166884,62545.0,62537.0,0.00164]
["bitfinex","BTCUSD",1728075402821,0.43597587,62545.0,62537.0,0.00164]
["bitfinex","BTCUSD",1728075403087,4.30497587,62545.0,62537.0,0.00164]
["bitfinex","BTCUSD",1728075403315,4.30697587,62545.0,62537.0,0.00164]
["bitfinex","BTCUSD",1728075403533,4.33004843,62545.0,62537.0,0.00164]
["bitfinex","BTCUSD",1728075403759,4.49523514,62545.0,62537.0,0.00164]
["bitfinex","BTCUSD",1728075404244,4.49323514,62545.0,62544.0,0.018642]
["bitfinex","BTCUSD",1728075404936,4.49323514,62545.0,62544.0,0.025642]
["bitfinex","BTCUSD",1728075405417,4.49523514,62545.0,62544.0,0.025642]
["bitfinex","BTCUSD",1728075405871,4.5183057,62545.0,62544.0,0.025642]
["bitfinex","BTCUSD",1728075406328,4.5203057,62545.0,62544.0,0.025642]
["bitfinex","BTCUSD",1728075408962,4.49523514,62545.0,62544.0,0.025642]
["bitfinex","BTCUSD",1728075409200,4.49323514,62545.0,62544.0,0.025642]
["bitfinex","BTCUSD",1728075412575,4.54097576,62545.0,62544.0,0.025642]
["bitfinex","BTCUSD",1728075413304,5.72197576,62545.0,62544.0,0.025642]
["bitfinex","BTCUSD",1728075413552,0.62195656,62545.0,62544.0,0.025642]
["bitfinex","BTCUSD",1728075413785,0.62204843,62545.0,62544.0,0.025642]
["bitfinex","BTCUSD",1728075414261,0.59697587,62545.0,62544.0,0.025642]
["bitfinex","BTCUSD",1728075414514,0.56397587,62545.0,62544.0,0.025642]
["bitfinex","BTCUSD",1728075414725,0.58070068,62545.0,62544.0,0.025642]
["bitfinex","BTCUSD",1728075415651,0.42970068,62545.0,62544.0,0.025642]
["bitfinex","BTCUSD",1728075416103,0.28360881,62545.0,62544.0,0.025642]
["bitfinex","BTCUSD",1728075416332,0.30867778,62545.0,62544.0,0.025642]
["bitfinex","BTCUSD",1728075418923,0.28360881,62545.0,62544.0,0.025642]
["bitfinex","BTCUSD",1728075419846,0.07166015,62550.0,62544.0,0.025642]
["bitfinex","BTCUSD",1728075419847,0.002,62556.0,62553.0,0.1826]
["bitfinex","BTCUSD",1728075420093,0.002,62546.0,62545.0,0.14609187]
["bitfinex","BTCUSD",1728075420349,0.002,62550.0,62544.0,0.025642]
["bitfinex","BTCUSD",1728075420613,0.002,62550.0,62549.0,0.331174]
["bitfinex","BTCUSD",1728075421292,0.002,62552.0,62549.0,0.1713]
["bitfinex","BTCUSD",1728075421515,0.3197,62559.0,62552.0,0.1734]
["bitfinex","BTCUSD",1728075421516,0.002,62553.0,62552.0,0.1734]
["bitfinex","BTCUSD",1728075421736,0.002,62553.0,62552.0,0.653]
["bitfinex","BTCUSD",1728075422713,0.002,62553.0,62552.0,0.664]
["bitfinex","BTCUSD",1728075423189,0.002,62553.0,62552.0,0.653]
["bitfinex","BTCUSD",1728075423409,0.002,62553.0,62552.0,0.666]
["bitfinex","BTCUSD",1728075423671,0.002,62553.0,62552.0,0.68]
["bitfinex","BTCUSD",1728075424338,0.002,62553.0,62552.0,0.666]
["bitfinex","BTCUSD",1728075424544,0.002,62553.0,62552.0,0.825866]
["bitfinex","BTCUSD",1728075424785,0.002,62553.0,62552.0,0.839866]
["bitfinex","BTCUSD",1728075425000,0.002821,62553.0,62552.0,0.826866]
["bitfinex","BTCUSD",1728075425234,0.000821,62553.0,62552.0,0.840866]
["bitfinex","BTCUSD",1728075425697,0.000821,62553.0,62552.0,0.826866]
["bitfinex","BTCUSD",1728075426372,0.000821,62553.0,62552.0,0.840866]
["bitfinex","BTCUSD",1728075426581,0.002821,62553.0,62552.0,0.840866]
["bitfinex","BTCUSD",1728075427028,0.000821,62553.0,62552.0,0.840866]
["bitfinex","BTCUSD",1728075427703,0.000821,62553.0,62552.0,0.681]
["bitfinex","BTCUSD",1728075428404,0.000821,62553.0,62552.0,0.68088288]
["bitfinex","BTCUSD",1728075428632,0.162685,62553.0,62552.0,0.68088288]
["bitfinex","BTCUSD",1728075436723,0.002821,62553.0,62552.0,0.68088288]
["bitfinex","BTCUSD",1728075438196,0.002821,62553.0,62552.0,0.84074888]
["bitfinex","BTCUSD",1728075443869,0.000821,62553.0,62552.0,0.84074888]
["bitfinex","BTCUSD",1728075446690,0.002821,62553.0,62552.0,0.68088288]
["bitfinex","BTCUSD",1728075446954,0.002821,62553.0,62552.0,0.84074888]
["bitfinex","BTCUSD",1728075449240,0.002821,62553.0,62552.0,0.68252488]
["bitfinex","BTCUSD",1728075458736,0.002821,62553.0,62552.0,0.84239088]
["bitfinex","BTCUSD",1728075460140,0.000821,62553.0,62552.0,0.84239088]
["bitfinex","BTCUSD",1728075465633,0.04868651,62553.0,62552.0,0.84239088]
["bitfinex","BTCUSD",1728075465863,0.000821,62553.0,62552.0,0.84239088]
["bitfinex","BTCUSD",1728075471793,0.002821,62553.0,62552.0,0.84239088]
["bitfinex","BTCUSD",1728075472912,0.000821,62553.0,62552.0,0.84239088]
["bitfinex","BTCUSD",1728075473855,0.002821,62553.0,62552.0,0.84239088]
["bitfinex","BTCUSD",1728075474288,0.000821,62553.0,62552.0,0.68252488]
["bitfinex","BTCUSD",1728075474776,0.002821,62553.0,62552.0,0.68252488]
["bitfinex","BTCUSD",1728075476503,0.002821,62553.0,62552.0,0.84239088]
["bitfinex","BTCUSD",1728075476725,0.002821,62553.0,62552.0,0.68252488]
["bitfinex","BTCUSD",1728075478278,0.162685,62553.0,62552.0,0.68252488]
["bitfinex","BTCUSD",1728075480331,0.000821,62553.0,62552.0,0.84239088]
["bitfinex","BTCUSD",1728075481021,0.000821,62553.0,62552.0,0.68252488]
["bitfinex","BTCUSD",1728075481264,0.002821,62553.0,62552.0,0.68252488]
["bitfinex","BTCUSD",1728075481481,0.000821,62553.0,62552.0,0.84239088]
["bitfinex","BTCUSD",1728075486331,0.000821,62553.0,62552.0,1.00557759]
["bitfinex","BTCUSD",1728075487691,0.25583371,62567.0,62552.0,1.00557759]
["bitfinex","BTCUSD",1728075487692,0.04800185,62570.0,62560.0,0.09603031]
["bitfinex","BTCUSD",1728075487905,0.04800185,62573.0,62571.0,0.319636]
["bitfinex","BTCUSD",1728075488122,0.31518236,62574.0,62572.0,0.57715]
["bitfinex","BTCUSD",1728075488123,0.05082185,62574.0,62572.0,0.57715]
["bitfinex","BTCUSD",1728075488329,0.05082185,62574.0,62573.0,0.159813]
["bitfinex","BTCUSD",1728075488330,0.00282,62574.0,62573.0,0.159813]
["bitfinex","BTCUSD",1728075488544,0.00082,62574.0,62573.0,0.639253]
["bitfinex","BTCUSD",1728075489034,0.00282,62574.0,62573.0,0.47944]
["bitfinex","BTCUSD",1728075489256,0.00282,62574.0,62573.0,0.55484]
["bitfinex","BTCUSD",1728075490375,0.00282,62574.0,62573.0,0.728653]
["bitfinex","BTCUSD",1728075490376,0.00082,62574.0,62573.0,0.728653]
["bitfinex","BTCUSD",1728075490614,0.00082,62574.0,62573.0,0.838353]
["bitfinex","BTCUSD",1728075490836,0.00082,62574.0,62573.0,0.810353]
["bitfinex","BTCUSD",1728075491046,0.00082,62574.0,62573.0,0.838353]
["bitfinex","BTCUSD",1728075491518,0.00082,62574.0,62573.0,0.824353]
["bitfinex","BTCUSD",1728075491737,0.00082,62574.0,62573.0,0.838353]
["bitfinex","BTCUSD",1728075491958,0.00082,62574.0,62573.0,0.66454]
["bitfinex","BTCUSD",1728075492622,0.00082,62574.0,62573.0,0.67854]
["bitfinex","BTCUSD",1728075493064,0.00082,62574.0,62573.0,0.66454]
["bitfinex","BTCUSD",1728075493302,0.00282,62574.0,62573.0,0.66454]
["bitfinex","BTCUSD",1728075493517,0.00282,62574.0,62573.0,0.67854]
["bitfinex","BTCUSD",1728075494230,0.00282,62574.0,62573.0,0.66454]
["bitfinex","BTCUSD",1728075494450,0.00282,62574.0,62573.0,0.67854]
["bitfinex","BTCUSD",1728075495107,0.16263,62574.0,62573.0,0.67854]
["bitfinex","BTCUSD",1728075496933,0.00282,62574.0,62573.0,0.67854]
["bitfinex","BTCUSD",1728075497148,0.00082,62574.0,62573.0,0.67854]
["bitfinex","BTCUSD",1728075499213,0.00082,62574.0,62573.0,1.09757002]
["bitfinex","BTCUSD",1728075499417,2.38005602,62575.0,62574.0,0.15981]
["bitfinex","BTCUSD",1728075499653,2.38005602,62575.0,62574.0,0.97212671]
["bitfinex","BTCUSD",1728075501207,2.38005602,62575.0,62574.0,0.98612671]
["bitfinex","BTCUSD",1728075502100,2.38005602,62575.0,62574.0,1.00012671]
["bitfinex","BTCUSD",1728075503452,2.38005602,62575.0,62574.0,1.10012671]
["bitfinex","BTCUSD",1728075507573,2.38005602,62575.0,62574.0,0.83694]
["bitfinex","BTCUSD",1728075508251,2.38005602,62575.0,62574.0,1.00012671]
["bitfinex","BTCUSD",1728075508478,2.38005602,62575.0,62574.0,0.97212671]
["bitfinex","BTCUSD",1728075508699,2.38005602,62575.0,62574.0,0.98612671]
["bitfinex","BTCUSD",1728075509131,2.38005602,62575.0,62574.0,0.97212671]
["bitfinex","BTCUSD",1728075509789,2.38005602,62575.0,62574.0,0.98612671]
["bitfinex","BTCUSD",1728075510478,2.38005602,62575.0,62574.0,1.00012671]
["bitfinex","BTCUSD",1728075511167,2.38005602,62575.0,62574.0,0.98612671]
["bitfinex","BTCUSD",1728075511600,2.38005602,62575.0,62574.0,1.00012671]
["bitfinex","BTCUSD",1728075515242,2.38005602,62575.0,62574.0,0.83694]
["bitfinex","BTCUSD",1728075519147,2.38005602,62575.0,62574.0,1.12312671]
["bitfinex","BTCUSD",1728075520009,2.38005602,62575.0,62574.0,1.10912671]
["bitfinex","BTCUSD",1728075520435,2.38005602,62575.0,62574.0,1.11076871]
["bitfinex","BTCUSD",1728075521141,2.38005602,62575.0,62574.0,1.12476871]
["bitfinex","BTCUSD",1728075521591,2.38005602,62575.0,62574.0,1.11076871]
["bitfinex","BTCUSD",1728075522436,2.38005602,62575.0,62574.0,1.12476871]
["bitfinex","BTCUSD",1728075522669,2.38005602,62575.0,62574.0,1.11076871]
["bitfinex","BTCUSD",1728075522884,2.38005602,62575.0,62574.0,1.12476871]
["bitfinex","BTCUSD",1728075523550,2.38005602,62575.0,62574.0,1.11076871]
["bitfinex","BTCUSD",1728075523774,2.38005602,62575.0,62574.0,1.12476871]
["bitfinex","BTCUSD",1728075526686,2.38005602,62575.0,62574.0,1.09676871]
["bitfinex","BTCUSD",1728075527118,2.38005602,62575.0,62574.0,1.12476871]
["bitfinex","BTCUSD",1728075531068,2.38005602,62575.0,62574.0,1.22079902]
["bitfinex","BTCUSD",1728075534795,2.38005602,62575.0,62574.0,1.10176871]
["bitfinex","BTCUSD",1728075536262,2.38005602,62575.0,62574.0,1.08776871]
["bitfinex","BTCUSD",1728075536502,2.38005602,62575.0,62574.0,1.07376871]
["bitfinex","BTCUSD",1728075536717,2.38005602,62575.0,62574.0,1.08776871]
["bitfinex","BTCUSD",1728075536920,2.38005602,62575.0,62574.0,1.10176871]
["bitfinex","BTCUSD",1728075537326,2.38005602,62575.0,62574.0,1.08776871]
["bitfinex","BTCUSD",1728075537531,2.38005602,62575.0,62574.0,1.10176871]
["bitfinex","BTCUSD",1728075539020,2.38005602,62575.0,62574.0,1.01056871]
["bitfinex","BTCUSD",1728075540542,2.38205602,62575.0,62574.0,0.668882]
["bitfinex","BTCUSD",1728075540963,2.38205602,62575.0,62574.0,0.509072]
["bitfinex","BTCUSD",1728075540964,2.54186402,62575.0,62574.0,0.509072]
["bitfinex","BTCUSD",1728075541190,2.38205602,62575.0,62574.0,0.509072]
["bitfinex","BTCUSD",1728075541682,2.54186402,62575.0,62574.0,0.509072]
["bitfinex","BTCUSD",1728075541928,2.54186402,62575.0,62574.0,0.481072]
["bitfinex","BTCUSD",1728075542154,2.54186402,62575.0,62574.0,0.495072]
["bitfinex","BTCUSD",1728075542383,2.54186402,62575.0,62574.0,0.509072]
["bitfinex","BTCUSD",1728075542604,2.54186402,62575.0,62574.0,0.495072]
["bitfinex","BTCUSD",1728075542805,2.54186402,62575.0,62574.0,0.509072]
["bitfinex","BTCUSD",1728075543002,2.54186402,62575.0,62574.0,0.481072]
["bitfinex","BTCUSD",1728075543203,2.38205602,62575.0,62574.0,0.494072]
["bitfinex","BTCUSD",1728075543414,2.38205602,62575.0,62574.0,0.508072]
["bitfinex","BTCUSD",1728075543634,2.37705602,62575.0,62574.0,0.508072]
["bitfinex","BTCUSD",1728075544550,2.37705602,62575.0,62574.0,0.667882]
["bitfinex","BTCUSD",1728075544762,2.37705602,62575.0,62574.0,0.508072]
["bitfinex","BTCUSD",1728075545878,2.37705602,62575.0,62574.0,0.667882]
["bitfinex","BTCUSD",1728075552010,2.37705602,62575.0,62574.0,0.508072]
["bitfinex","BTCUSD",1728075552692,2.53686402,62575.0,62574.0,0.508072]
["bitfinex","BTCUSD",1728075552894,2.37705602,62575.0,62574.0,0.508072]
["bitfinex","BTCUSD",1728075553826,2.53686402,62575.0,62574.0,0.508072]
["bitfinex","BTCUSD",1728075556169,2.53686402,62575.0,62574.0,0.494072]
["bitfinex","BTCUSD",1728075556396,2.53686402,62575.0,62574.0,0.508072]
["bitfinex","BTCUSD",1728075557810,2.53686402,62575.0,62574.0,0.494072]
["bitfinex","BTCUSD",1728075558041,2.53686402,62575.0,62574.0,0.508072]
["bitfinex","BTCUSD",1728075564066,2.82972373,62575.0,62574.0,0.508072]
["bitfinex","BTCUSD",1728075564280,2.85367965,62575.0,62574.0,0.508072]
["bitfinex","BTCUSD",1728075564521,2.78291421,62575.0,62574.0,0.508072]
["bitfinex","BTCUSD",1728075564755,2.66036402,62575.0,62574.0,0.494072]
["bitfinex","BTCUSD",1728075565014,2.66036402,62575.0,62574.0,0.502072]
["bitfinex","BTCUSD",1728075565250,2.66036402,62575.0,62574.0,0.494072]
["bitfinex","BTCUSD",1728075565481,2.75603815,62575.0,62574.0,0.481072]
["bitfinex","BTCUSD",1728075565960,2.75603815,62575.0,62574.0,0.488072]
["bitfinex","BTCUSD",1728075566404,2.75603815,62575.0,62574.0,0.481072]
["bitfinex","BTCUSD",1728075566606,2.66040402,62575.0,62574.0,0.481072]
["bitfinex","BTCUSD",1728075567601,2.73213439,62575.0,62574.0,0.481072]
["bitfinex","BTCUSD",1728075569269,2.66040402,62575.0,62574.0,0.481072]
["bitfinex","BTCUSD",1728075569510,2.73212444,62575.0,62574.0,0.481072]
["bitfinex","BTCUSD",1728075569741,2.70821215,62575.0,62574.0,0.481072]
["bitfinex","BTCUSD",1728075570474,2.73212444,62575.0,62574.0,0.481072]
["bitfinex","BTCUSD",1728075571660,2.66140402,62575.0,62574.0,0.481072]
["bitfinex","BTCUSD",1728075571894,2.73312444,62575.0,62574.0,0.481072]
["bitfinex","BTCUSD",1728075572143,2.66340402,62575.0,62574.0,0.481072]
["bitfinex","BTCUSD",1728075572553,2.73510555,62575.0,62574.0,0.481072]
["bitfinex","BTCUSD",1728075575250,2.71160555,62575.0,62574.0,0.481072]
["bitfinex","BTCUSD",1728075576404,2.63990402,62575.0,62574.0,0.481072]
["bitfinex","BTCUSD",1728075576628,2.71162488,62575.0,62574.0,0.481072]
["bitfinex","BTCUSD",1728075576868,2.71162486,62575.0,62574.0,0.481072]
["bitfinex","BTCUSD",1728075577112,2.68771595,62575.0,62574.0,0.481072]
["bitfinex","BTCUSD",1728075577322,2.63990402,62575.0,62574.0,0.481072]
["bitfinex","BTCUSD",1728075577556,2.68772403,62575.0,62574.0,0.481072]
["bitfinex","BTCUSD",1728075577774,2.68572403,62575.0,62574.0,0.481072]
["bitfinex","BTCUSD",1728075577987,2.68472403,62575.0,62574.0,0.481072]
["bitfinex","BTCUSD",1728075578204,2.63890402,62575.0,62574.0,0.481072]
["bitfinex","BTCUSD",1728075578442,2.94594105,62575.0,62574.0,0.485072]
["bitfinex","BTCUSD",1728075578659,2.94394105,62575.0,62574.0,0.485072]
["bitfinex","BTCUSD",1728075578873,2.73293433,62575.0,62574.0,0.488072]
["bitfinex","BTCUSD",1728075579304,2.80465517,62575.0,62574.0,0.488072]
["bitfinex","BTCUSD",1728075580895,2.73293433,62575.0,62574.0,0.485072]
["bitfinex","BTCUSD",1728075581177,2.73293433,62575.0,62574.0,0.482072]
["bitfinex","BTCUSD",1728075581416,2.91912104,62575.0,62574.0,0.482072]
["bitfinex","BTCUSD",1728075581668,7.96912104,62575.0,62574.0,0.482072]
["bitfinex","BTCUSD",1728075581908,7.96912104,62575.0,62574.0,0.484072]
["bitfinex","BTCUSD",1728075582393,7.96912104,62575.0,62574.0,0.482072]
["bitfinex","BTCUSD",1728075582890,7.96912104,62575.0,62574.0,0.481072]
["bitfinex","BTCUSD",1728075582891,7.97012104,62575.0,62574.0,0.481072]
["bitfinex","BTCUSD",1728075583129,7.97012104,62575.0,62574.0,0.482072]
["bitfinex","BTCUSD",1728075583347,7.97212104,62575.0,62574.0,0.481072]
["bitfinex","BTCUSD",1728075583575,7.97412104,62575.0,62574.0,0.482072]
["bitfinex","BTCUSD",1728075583828,7.80893433,62575.0,62574.0,0.482072]
["bitfinex","BTCUSD",1728075584079,7.68990402,62575.0,62574.0,0.482072]
["bitfinex","BTCUSD",1728075584303,2.73593433,62575.0,62574.0,0.482072]
["bitfinex","BTCUSD",1728075584554,2.95203433,62575.0,62574.0,0.482072]
["bitfinex","BTCUSD",1728075584774,2.95403433,62575.0,62574.0,0.483072]
["bitfinex","BTCUSD",1728075585022,8.21580906,62575.0,62574.0,0.483072]
["bitfinex","BTCUSD",1728075585285,8.21380906,62575.0,62574.0,0.483072]
["bitfinex","BTCUSD",1728075585516,8.23686946,62575.0,62574.0,0.482072]
["bitfinex","BTCUSD",1728075585747,8.23586946,62575.0,62574.0,0.481072]
["bitfinex","BTCUSD",1728075586206,8.23686946,62575.0,62574.0,0.481072]
["bitfinex","BTCUSD",1728075586442,8.05162235,62575.0,62574.0,0.482072]
["bitfinex","BTCUSD",1728075586686,8.05362235,62575.0,62574.0,0.483072]
["bitfinex","BTCUSD",1728075586944,8.05362235,62575.0,62574.0,0.482072]
["bitfinex","BTCUSD",1728075587166,8.05362235,62575.0,62574.0,0.483072]
["bitfinex","BTCUSD",1728075587413,8.05562235,62575.0,62574.0,0.483072]
["bitfinex","BTCUSD",1728075587633,8.14876886,62575.0,62574.0,0.482072]
["bitfinex","BTCUSD",1728075587909,8.15576886,62575.0,62574.0,0.483072]
["bitfinex","BTCUSD",1728075588621,8.05962235,62575.0,62574.0,0.483072]
["bitfinex","BTCUSD",1728075588880,7.89102235,62575.0,62574.0,0.483072]
["bitfinex","BTCUSD",1728075589763,7.91608259,62575.0,62574.0,0.483072]
["bitfinex","BTCUSD",1728075590944,7.89102235,62575.0,62574.0,0.483072]
["bitfinex","BTCUSD",1728075594211,7.91608204,62575.0,62574.0,0.483072]
["bitfinex","BTCUSD",1728075594440,8.07926875,62575.0,62574.0,0.483072]
["bitfinex","BTCUSD",1728075594890,7.91608204,62575.0,62574.0,0.483072]
["bitfinex","BTCUSD",1728075595361,7.89102235,62575.0,62574.0,0.483072]
["bitfinex","BTCUSD",1728075597641,7.88902235,62575.0,62574.0,0.483072]
["bitfinex","BTCUSD",1728075597846,7.89022235,62575.0,62574.0,0.483072]
["bitfinex","BTCUSD",1728075598044,8.09518566,62575.0,62574.0,0.483072]
["bitfinex","BTCUSD",1728075598300,8.01602107,62575.0,62574.0,0.483072]
["bitfinex","BTCUSD",1728075598542,0.002,62559.0,62547.0,0.0803]
["bitfinex","BTCUSD",1728075598736,0.47865541,62554.0,62544.0,0.25200158]
["bitfinex","BTCUSD",1728075598908,0.38089131,62554.0,62544.0,0.25200158]
["bitfinex","BTCUSD",1728075599114,5.43089131,62554.0,62544.0,0.25200158]
["bitfinex","BTCUSD",1728075599570,5.61914643,62554.0,62544.0,0.25200158]
["bitfinex","BTCUSD",1728075599799,1.90395972,62554.0,62553.0,0.004642]
["bitfinex","BTCUSD",1728075600011,1.90395972,62554.0,62553.0,0.001642]
["bitfinex","BTCUSD",1728075600245,1.90295972,62554.0,62553.0,0.001642]
["bitfinex","BTCUSD",1728075600875,1.61095972,62554.0,62553.0,0.001642]
["bitfinex","BTCUSD",1728075601108,1.19195972,62554.0,62553.0,0.001642]
["bitfinex","BTCUSD",1728075601321,0.73789131,62554.0,62553.0,0.001642]
["bitfinex","BTCUSD",1728075601781,0.68589131,62554.0,62553.0,0.001642]
["bitfinex","BTCUSD",1728075601997,0.260861,62554.0,62553.0,0.001642]
["bitfinex","BTCUSD",1728075602213,0.260861,62554.0,62553.0,0.005642]
["bitfinex","BTCUSD",1728075602430,0.262861,62554.0,62553.0,0.005642]
["bitfinex","BTCUSD",1728075602650,0.260861,62554.0,62553.0,0.005642]
["bitfinex","BTCUSD",1728075602864,0.260861,62554.0,62553.0,0.001642]
["bitfinex","BTCUSD",1728075603069,0.260861,62554.0,62553.0,0.004642]
["bitfinex","BTCUSD",1728075603316,0.260861,62554.0,62553.0,0.001642]
["bitfinex","BTCUSD",1728075603760,0.30971927,62554.0,62553.0,0.007642]
["bitfinex","BTCUSD",1728075603970,0.30971927,62554.0,62553.0,0.001642]
["bitfinex","BTCUSD",1728075604220,0.261861,62554.0,62553.0,0.001642]
["bitfinex","BTCUSD",1728075604437,0.30971927,62554.0,62553.0,0.001642]
["bitfinex","BTCUSD",1728075604692,0.30971927,62554.0,62553.0,0.004642]
["bitfinex","BTCUSD",1728075605144,0.261861,62554.0,62553.0,0.005642]
["bitfinex","BTCUSD",1728075605372,0.262861,62554.0,62553.0,0.005642]
["bitfinex","BTCUSD",1728075605592,0.263861,62554.0,62553.0,0.009642]
["bitfinex","BTCUSD",1728075606049,0.263861,62554.0,62553.0,0.186042]
["bitfinex","BTCUSD",1728075606530,0.003,62554.0,62553.0,0.186042]
["bitfinex","BTCUSD",1728075606778,0.162861,62554.0,62553.0,0.186042]
["bitfinex","BTCUSD",1728075608661,0.18792545,62554.0,62553.0,0.186042]
["bitfinex","BTCUSD",1728075608896,0.162861,62554.0,62553.0,0.186042]
["bitfinex","BTCUSD",1728075611163,0.162861,62554.0,62553.0,0.665632]
["bitfinex","BTCUSD",1728075613499,0.163682,62554.0,62553.0,0.665632]
["bitfinex","BTCUSD",1728075614397,0.003821,62554.0,62553.0,0.665632]
["bitfinex","BTCUSD",1728075614633,0.003821,62554.0,62553.0,0.825496]
["bitfinex","BTCUSD",1728075615545,0.001821,62554.0,62553.0,0.821496]
["bitfinex","BTCUSD",1728075615787,0.001821,62554.0,62553.0,0.828496]
["bitfinex","BTCUSD",1728075616019,0.001821,62554.0,62553.0,0.827496]
["bitfinex","BTCUSD",1728075616490,0.001821,62554.0,62553.0,0.828496]
["bitfinex","BTCUSD",1728075617879,0.002821,62554.0,62553.0,0.682632]
["bitfinex","BTCUSD",1728075618119,0.162682,62554.0,62553.0,0.682632]
["bitfinex","BTCUSD",1728075619027,0.002821,62554.0,62553.0,0.682632]
["bitfinex","BTCUSD",1728075620624,0.002821,62554.0,62553.0,0.842496]
["bitfinex","BTCUSD",1728075623956,0.002821,62554.0,62553.0,0.682632]
["bitfinex","BTCUSD",1728075629100,0.002821,62554.0,62553.0,0.842496]
["bitfinex","BTCUSD",1728075642505,0.002821,62554.0,62553.0,1.00568271]
["bitfinex","BTCUSD",1728075643476,0.24035958,62567.0,62566.0,0.175]
["bitfinex","BTCUSD",1728075643713,0.24035958,62567.0,62566.0,1.23001231]
["bitfinex","BTCUSD",1728075643942,0.04793814,62572.0,62569.0,0.175]
["bitfinex","BTCUSD",1728075644173,0.04793814,62573.0,62571.0,0.0801]
["bitfinex","BTCUSD",1728075644414,2.37509602,62575.0,62572.0,0.75048031]
["bitfinex","BTCUSD",1728075644654,2.37509602,62575.0,62573.0,0.0801]
["bitfinex","BTCUSD",1728075644889,2.37509602,62575.0,62574.0,0.47943]
["bitfinex","BTCUSD",1728075645339,2.53490402,62575.0,62574.0,0.47943]
["bitfinex","BTCUSD",1728075646050,2.53490402,62575.0,62574.0,0.48743]
["bitfinex","BTCUSD",1728075647007,2.53490402,62575.0,62574.0,0.49443]
["bitfinex","BTCUSD",1728075679535,2.37509602,62575.0,62574.0,0.49443]
["bitfinex","BTCUSD",1728075679782,2.53490402,62575.0,62574.0,0.58823]
["bitfinex","BTCUSD",1728075680809,2.53490402,62575.0,62574.0,0.58123]
["bitfinex","BTCUSD",1728075681037,2.53490402,62575.0,62574.0,0.57323]
["bitfinex","BTCUSD",1728075681263,2.53490402,62575.0,62574.0,0.59323]
["bitfinex","BTCUSD",1728075684813,2.60682468,62575.0,62574.0,0.59323]
["bitfinex","BTCUSD",1728075685303,2.53490402,62575.0,62574.0,0.59323]
["bitfinex","BTCUSD",1728075685813,2.60684292,62575.0,62574.0,0.59323]
["bitfinex","BTCUSD",1728075686042,2.60684293,62575.0,62574.0,0.59323]
["bitfinex","BTCUSD",1728075686289,2.63079823,62575.0,62574.0,0.59323]
["bitfinex","BTCUSD",1728075688196,2.53490402,62575.0,62574.0,0.59323]
["bitfinex","BTCUSD",1728075688421,2.65477178,62575.0,62574.0,0.59323]
["bitfinex","BTCUSD",1728075689359,2.53490402,62575.0,62574.0,0.59323]
["bitfinex","BTCUSD",1728075695330,2.53490402,62575.0,62574.0,0.59323]
["bitfinex","BTCUSD",1728075701821,2.53490402,62575.0,62574.0,0.67603]
["bitfinex","BTCUSD",1728075701822,2.65496606,62575.0,62574.0,0.67603]
["bitfinex","BTCUSD",1728075702062,2.53490402,62575.0,62574.0,0.67603]
["bitfinex","BTCUSD",1728075702314,2.63094981,62575.0,62574.0,0.67603]
["bitfinex","BTCUSD",1728075703027,2.47114181,62575.0,62574.0,0.83584]
["bitfinex","BTCUSD",1728075703236,2.47114181,62575.0,62574.0,0.99902671]
["bitfinex","BTCUSD",1728075703237,2.37509602,62575.0,62574.0,0.99902671]
["bitfinex","BTCUSD",1728075704134,2.37509602,62575.0,62574.0,0.98802671]
["bitfinex","BTCUSD",1728075704347,2.37509602,62575.0,62574.0,0.99302671]
["bitfinex","BTCUSD",1728075705027,2.37509602,62575.0,62574.0,1.00702671]
["bitfinex","BTCUSD",1728075705251,2.37509602,62575.0,62574.0,0.99302671]
["bitfinex","BTCUSD",1728075705477,2.37509602,62575.0,62574.0,1.00702671]
["bitfinex","BTCUSD",1728075707294,2.37509602,62575.0,62574.0,1.01335569]
["bitfinex","BTCUSD",1728075716414,2.37509602,62575.0,62574.0,1.11335569]
["bitfinex","BTCUSD",1728075717808,2.37509602,62575.0,62574.0,1.09935569]
["bitfinex","BTCUSD",1728075718029,2.37509602,62575.0,62574.0,1.08535569]
["bitfinex","BTCUSD",1728075718249,2.37509602,62575.0,62574.0,1.11335569]
["bitfinex","BTCUSD",1728075718476,2.37509602,62575.0,62574.0,1.09935569]
["bitfinex","BTCUSD",1728075718915,2.37509602,62575.0,62574.0,1.11335569]
["bitfinex","BTCUSD",1728075720101,2.37509602,62575.0,62574.0,1.09935569]
["bitfinex","BTCUSD",1728075720324,2.37509602,62575.0,62574.0,1.11335569]
["bitfinex","BTCUSD",1728075729565,2.37509602,62575.0,62574.0,1.10835569]
["bitfinex","BTCUSD",1728075735703,2.37509602,62575.0,62574.0,0.83884]
["bitfinex","BTCUSD",1728075751085,2.37509602,62575.0,62574.0,0.67903]
["bitfinex","BTCUSD",1728075751318,2.37509602,62575.0,62574.0,0.50243]
["bitfinex","BTCUSD",1728075751585,2.53490402,62575.0,62574.0,0.50243]
["bitfinex","BTCUSD",1728075751820,2.37509602,62575.0,62574.0,0.50243]
["bitfinex","BTCUSD",1728075752044,2.37509602,62575.0,62574.0,0.48843]
["bitfinex","BTCUSD",1728075752260,2.37509602,62575.0,62574.0,0.476072]
["bitfinex","BTCUSD",1728075752529,2.37509602,62575.0,62574.0,0.490072]
["bitfinex","BTCUSD",1728075752744,2.37509602,62575.0,62574.0,0.504072]
["bitfinex","BTCUSD",1728075753201,2.37509602,62575.0,62574.0,0.677882]
["bitfinex","BTCUSD",1728075753662,2.37509602,62575.0,62574.0,0.663882]
["bitfinex","BTCUSD",1728075754162,2.37509602,62575.0,62574.0,0.676882]
["bitfinex","BTCUSD",1728075754389,2.53490402,62575.0,62574.0,0.517072]
["bitfinex","BTCUSD",1728075754860,2.53490402,62575.0,62574.0,0.504072]
["bitfinex","BTCUSD",1728075755108,2.53490402,62575.0,62574.0,0.518072]
["bitfinex","BTCUSD",1728075755357,2.53490402,62575.0,62574.0,0.490072]
["bitfinex","BTCUSD",1728075755598,2.60732825,62575.0,62574.0,0.490072]
["bitfinex","BTCUSD",1728075755833,2.63129037,62575.0,62574.0,0.504072]
["bitfinex","BTCUSD",1728075756106,2.63129037,62575.0,62574.0,0.476072]
["bitfinex","BTCUSD",1728075756344,2.55940402,62575.0,62574.0,0.490072]
["bitfinex","BTCUSD",1728075756574,2.68295769,62575.0,62574.0,0.476072]
["bitfinex","BTCUSD",1728075756803,2.68295769,62575.0,62574.0,0.490072]
["bitfinex","BTCUSD",1728075757521,2.61107134,62575.0,62574.0,0.516072]
["bitfinex","BTCUSD",1728075757988,2.7069198,62575.0,62574.0,0.503072]
["bitfinex","BTCUSD",1728075758221,2.65525248,62575.0,62574.0,0.511072]
["bitfinex","BTCUSD",1728075758703,2.65525248,62575.0,62574.0,0.484072]
["bitfinex","BTCUSD",1728075758979,2.65525248,62575.0,62574.0,0.494072]
["bitfinex","BTCUSD",1728075759454,2.68030933,62575.0,62574.0,0.494072]
["bitfinex","BTCUSD",1728075759685,2.84349604,62575.0,62574.0,0.494072]
["bitfinex","BTCUSD",1728075759921,2.74764758,62575.0,62574.0,0.494072]
["bitfinex","BTCUSD",1728075760153,2.68030933,62575.0,62574.0,0.494072]
["bitfinex","BTCUSD",1728075760383,2.68025089,62575.0,62574.0,0.494072]
["bitfinex","BTCUSD",1728075761586,2.58446087,62575.0,62574.0,0.494072]
["bitfinex","BTCUSD",1728075761820,2.70702109,62575.0,62574.0,0.494072]
["bitfinex","BTCUSD",1728075762053,2.58526087,62575.0,62574.0,0.494072]
["bitfinex","BTCUSD",1728075762294,2.86814314,62575.0,62574.0,0.494072]
["bitfinex","BTCUSD",1728075763006,2.74844758,62575.0,62574.0,0.494072]
["bitfinex","BTCUSD",1728075763488,2.96812263,62575.0,62574.0,0.494072]
["bitfinex","BTCUSD",1728075763717,2.84844758,62575.0,62574.0,0.494072]
["bitfinex","BTCUSD",1728075764426,8.01810404,62575.0,62574.0,0.494072]
["bitfinex","BTCUSD",1728075764666,7.89844758,62575.0,62574.0,0.494072]
["bitfinex","BTCUSD",1728075765130,7.90044758,62575.0,62574.0,0.494072]
["bitfinex","BTCUSD",1728075765403,8.02008784,62575.0,62574.0,0.494072]
["bitfinex","BTCUSD",1728075765635,7.92344758,62575.0,62574.0,0.494072]
["bitfinex","BTCUSD",1728075766313,8.04193653,62575.0,62574.0,0.494072]
["bitfinex","BTCUSD",1728075766771,8.04193653,62575.0,62574.0,0.484072]
["bitfinex","BTCUSD",1728075767225,8.04193653,62575.0,62574.0,0.476072]
["bitfinex","BTCUSD",1728075767463,7.89839073,62575.0,62574.0,0.477072]
["bitfinex","BTCUSD",1728075767939,7.89839073,62575.0,62574.0,0.476072]
["bitfinex","BTCUSD",1728075768175,8.04193653,62575.0,62574.0,0.476072]
["bitfinex","BTCUSD",1728075768411,7.89839073,62575.0,62574.0,0.477072]
["bitfinex","BTCUSD",1728075768634,7.89839073,62575.0,62574.0,0.478072]
["bitfinex","BTCUSD",1728075769349,7.92345115,62575.0,62574.0,0.478072]
["bitfinex","BTCUSD",1728075770540,7.89839073,62575.0,62574.0,0.478072]
["bitfinex","BTCUSD",1728075771246,7.99442104,62575.0,62574.0,0.478072]
["bitfinex","BTCUSD",1728075773500,8.01948113,62575.0,62574.0,0.478072]
["bitfinex","BTCUSD",1728075773965,8.18808113,62575.0,62574.0,0.478072]
["bitfinex","BTCUSD",1728075774710,7.73296411,62575.0,62574.0,0.478072]
["bitfinex","BTCUSD",1728075774941,3.6154768,62575.0,62574.0,0.478072]
["bitfinex","BTCUSD",1728075775176,3.49599442,62575.0,62574.0,0.478072]
["bitfinex","BTCUSD",1728075775399,3.58718141,62575.0,62574.0,0.478072]
["bitfinex","BTCUSD",1728075775636,3.58718141,62575.0,62574.0,0.477072]
["bitfinex","BTCUSD",1728075775883,3.58718141,62575.0,62574.0,0.476072]
["bitfinex","BTCUSD",1728075776121,3.58818141,62575.0,62574.0,0.476072]
["bitfinex","BTCUSD",1728075776374,3.58718141,62575.0,62574.0,0.476072]
["bitfinex","BTCUSD",1728075776618,3.30218141,62575.0,62574.0,0.476072]
["bitfinex","BTCUSD",1728075779430,3.20659442,62575.0,62574.0,0.476072]
["bitfinex","BTCUSD",1728075779654,3.30218992,62575.0,62574.0,0.476072]
["bitfinex","BTCUSD",1728075780547,3.20659442,62575.0,62574.0,0.476072]
["bitfinex","BTCUSD",1728075781006,3.30219579,62575.0,62574.0,0.476072]
["bitfinex","BTCUSD",1728075781471,3.20659442,62575.0,62574.0,0.476072]
["bitfinex","BTCUSD",1728075781980,3.20859442,62575.0,62574.0,0.476072]
["bitfinex","BTCUSD",1728075782456,3.20659442,62575.0,62574.0,0.476072]
["bitfinex","BTCUSD",1728075782932,7.41959442,62575.0,62574.0,0.476072]
["bitfinex","BTCUSD",1728075783652,7.44578113,62575.0,62574.0,0.476072]
["bitfinex","BTCUSD",1728075783903,7.02578113,62575.0,62574.0,0.476072]
["bitfinex","BTCUSD",1728075784804,7.02778113,62575.0,62574.0,0.476072]
["bitfinex","BTCUSD",1728075785041,6.86459442,62575.0,62574.0,0.476072]
["bitfinex","BTCUSD",1728075785267,6.97111045,62575.0,62574.0,0.476072]
["bitfinex","BTCUSD",1728075785504,6.70559442,62575.0,62574.0,0.476072]
["bitfinex","BTCUSD",1728075785778,6.70759442,62575.0,62574.0,0.476072]
["bitfinex","BTCUSD",1728075786253,6.70559442,62575.0,62574.0,0.476072]
["bitfinex","BTCUSD",1728075786488,6.55159442,62575.0,62574.0,0.476072]
["bitfinex","BTCUSD",1728075786720,4.38059442,62575.0,62574.0,0.476072]
["bitfinex","BTCUSD",1728075787652,4.38259442,62575.0,62574.0,0.476072]
["bitfinex","BTCUSD",1728075787883,4.50014106,62575.0,62574.0,0.476072]
["bitfinex","BTCUSD",1728075788101,4.50214106,62575.0,62574.0,0.476072]
["bitfinex","BTCUSD",1728075788335,4.38259442,62575.0,62574.0,0.476072]
["bitfinex","BTCUSD",1728075789727,4.4308209,62575.0,62574.0,0.476072]
["bitfinex","BTCUSD",1728075791355,4.33279059,62575.0,62574.0,0.476072]
["bitfinex","BTCUSD",1728075791577,4.4288209,62575.0,62574.0,0.476072]
["bitfinex","BTCUSD",1728075793703,4.7428209,62575.0,62574.0,0.476072]
["bitfinex","BTCUSD",1728075794441,4.64679059,62575.0,62574.0,0.476072]
["bitfinex","BTCUSD",1728075794710,2.65556411,62575.0,62574.0,0.572472]
["bitfinex","BTCUSD",1728075794941,2.65756411,62575.0,62574.0,0.572472]
["bitfinex","BTCUSD",1728075795195,7.87075082,62575.0,62574.0,0.476072]
["bitfinex","BTCUSD",1728075795932,7.91861751,62575.0,62574.0,0.476072]
["bitfinex","BTCUSD",1728075796408,7.98210491,62575.0,62574.0,0.476072]
["bitfinex","BTCUSD",1728075796660,8.12581054,62575.0,62574.0,0.478072]
["bitfinex","BTCUSD",1728075796883,8.12581395,62575.0,62574.0,0.476072]
["bitfinex","BTCUSD",1728075797106,7.98210491,62575.0,62574.0,0.476072]
["bitfinex","BTCUSD",1728075798286,7.94161751,62575.0,62574.0,0.476072]
["bitfinex","BTCUSD",1728075799288,8.10433317,62575.0,62574.0,0.476072]
["bitfinex","BTCUSD",1728075799531,8.10333317,62575.0,62574.0,0.476072]
["bitfinex","BTCUSD",1728075799775,7.94014646,62575.0,62574.0,0.476072]
["bitfinex","BTCUSD",1728075800021,7.94214646,62575.0,62574.0,0.476072]
["bitfinex","BTCUSD",1728075800469,7.7804308,62575.0,62574.0,0.476072]
["bitfinex","BTCUSD",1728075804256,7.84744367,62575.0,62574.0,0.476072]
["bitfinex","BTCUSD",1728075804479,7.82238358,62575.0,62574.0,0.476072]
["bitfinex","BTCUSD",1728075804707,8.33723388,62575.0,62574.0,0.476072]
["bitfinex","BTCUSD",1728075804949,8.58599338,62575.0,62574.0,0.476072]
["bitfinex","BTCUSD",1728075805158,8.54632128,62575.0,62574.0,0.476072]
["bitfinex","BTCUSD",1728075805409,8.54712128,62575.0,62574.0,0.476072]
["bitfinex","BTCUSD",1728075806141,3.49712128,62575.0,62574.0,0.476072]
["bitfinex","BTCUSD",1728075806376,8.54712128,62575.0,62574.0,0.476072]
["bitfinex","BTCUSD",1728075807571,8.57218379,62575.0,62574.0,0.476072]
["bitfinex","BTCUSD",1728075808046,9.84018379,62575.0,62574.0,0.476072]
["bitfinex","BTCUSD",1728075808271,10.34018379,62575.0,62574.0,0.476072]
["bitfinex","BTCUSD",1728075808740,10.34518379,62575.0,62574.0,0.476072]
["bitfinex","BTCUSD",1728075808979,10.34518379,62575.0,62561.0,0.0964]
["bitfinex","BTCUSD",1728075808980,0.284841,62562.0,62561.0,0.0964]
["bitfinex","BTCUSD",1728075809215,0.284849,62559.0,62558.0,0.24035958]
["bitfinex","BTCUSD",1728075809429,5.43087931,62559.0,62558.0,0.24035958]
["bitfinex","BTCUSD",1728075809678,0.261856,62556.0,62555.0,0.0783]
["bitfinex","BTCUSD",1728075809896,5.59407302,62556.0,62555.0,0.0783]
["bitfinex","BTCUSD",1728075810130,5.59407302,62556.0,62554.0,0.100742]
["bitfinex","BTCUSD",1728075810131,0.284859,62555.0,62554.0,0.001642]
["bitfinex","BTCUSD",1728075810384,5.334859,62555.0,62554.0,0.001642]
["bitfinex","BTCUSD",1728075811099,5.834859,62555.0,62554.0,0.001642]
["bitfinex","BTCUSD",1728075811353,6.003459,62555.0,62554.0,0.001642]
["bitfinex","BTCUSD",1728075811604,6.003459,62555.0,62543.0,0.0783]
["bitfinex","BTCUSD",1728075811605,0.002,62546.0,62543.0,0.0783]
["bitfinex","BTCUSD",1728075811836,0.38091231,62546.0,62543.0,0.31865958]
["bitfinex","BTCUSD",1728075812055,5.43091231,62546.0,62543.0,0.31865958]
["bitfinex","BTCUSD",1728075812303,5.455982,62546.0,62543.0,0.31865958]
["bitfinex","BTCUSD",1728075812811,5.50961698,62546.0,62545.0,0.007642]
["bitfinex","BTCUSD",1728075813500,5.60543256,62546.0,62545.0,0.007642]
["bitfinex","BTCUSD",1728075813735,5.50961698,62546.0,62545.0,0.007642]
["bitfinex","BTCUSD",1728075813965,6.00961698,62546.0,62545.0,0.012642]
["bitfinex","BTCUSD",1728075815359,5.98454729,62546.0,62545.0,0.012642]
["bitfinex","BTCUSD",1728075815591,6.00961713,62546.0,62545.0,0.012642]
["bitfinex","BTCUSD",1728075816528,6.10532131,62546.0,62545.0,0.012642]
["bitfinex","BTCUSD",1728075817245,6.00961713,62546.0,62545.0,0.012642]
["bitfinex","BTCUSD",1728075817709,6.10532131,62546.0,62545.0,0.012642]
["bitfinex","BTCUSD",1728075817933,6.00961713,62546.0,62545.0,0.012642]
["bitfinex","BTCUSD",1728075818152,6.10526518,62546.0,62545.0,0.012642]
["bitfinex","BTCUSD",1728075818376,6.00961713,62546.0,62545.0,0.012642]
["bitfinex","BTCUSD",1728075819337,6.129134,62546.0,62545.0,0.012642]
["bitfinex","BTCUSD",1728075820247,1.079134,62546.0,62545.0,0.012642]
["bitfinex","BTCUSD",1728075820456,6.00961713,62546.0,62545.0,0.012642]
["bitfinex","BTCUSD",1728075821366,6.10518307,62546.0,62545.0,0.012642]
["bitfinex","BTCUSD",1728075821584,6.129134,62546.0,62545.0,0.012642]
["bitfinex","BTCUSD",1728075822239,6.00961713,62546.0,62545.0,0.012642]
["bitfinex","BTCUSD",1728075823382,6.10515223,62546.0,62545.0,0.012642]
["bitfinex","BTCUSD",1728075824297,6.00961713,62546.0,62545.0,0.012642]
["bitfinex","BTCUSD",1728075826502,6.10515223,62546.0,62545.0,0.012642]
["bitfinex","BTCUSD",1728075827181,4.41395184,62546.0,62545.0,0.190042]
["bitfinex","BTCUSD",1728075827417,3.49998215,62546.0,62545.0,0.190042]
["bitfinex","BTCUSD",1728075827627,3.54772719,62546.0,62545.0,0.190042]
["bitfinex","BTCUSD",1728075827835,3.54972719,62546.0,62545.0,0.190042]
["bitfinex","BTCUSD",1728075828565,3.50198215,62546.0,62545.0,0.190042]
["bitfinex","BTCUSD",1728075828790,3.66516886,62546.0,62545.0,0.190042]
["bitfinex","BTCUSD",1728075830120,3.66516886,62546.0,62545.0,0.090942]
["bitfinex","BTCUSD",1728075831656,3.66516886,62546.0,62545.0,0.012642]
["bitfinex","BTCUSD",1728075831657,3.73678879,62546.0,62545.0,0.012642]
["bitfinex","BTCUSD",1728075831892,3.71171895,62546.0,62545.0,0.012642]
["bitfinex","BTCUSD",1728075832123,3.64009902,62546.0,62545.0,0.012642]
["bitfinex","BTCUSD",1728075833890,3.75961589,62546.0,62545.0,0.012642]
["bitfinex","BTCUSD",1728075834319,0.125,62545.0,62544.0,0.011642]
["bitfinex","BTCUSD",1728075834528,5.59355916,62545.0,62544.0,0.011642]
["bitfinex","BTCUSD",1728075834990,5.49807071,62545.0,62544.0,0.011642]
["bitfinex","BTCUSD",1728075835639,5.49807071,62545.0,62544.0,0.017642]
["bitfinex","BTCUSD",1728075836164,5.49807071,62545.0,62544.0,0.024642]
["bitfinex","BTCUSD",1728075836373,5.52314263,62545.0,62544.0,0.024642]
["bitfinex","BTCUSD",1728075836606,5.59356338,62545.0,62544.0,1e-06]
["bitfinex","BTCUSD",1728075836833,5.61758758,62545.0,62544.0,1e-06]
["bitfinex","BTCUSD",1728075837264,0.2619,62539.0,62538.0,0.0976]
["bitfinex","BTCUSD",1728075837477,5.47867969,62539.0,62538.0,0.0976]
["bitfinex","BTCUSD",1728075837693,5.6418664,62539.0,62538.0,0.0976]
["bitfinex","BTCUSD",1728075839035,5.6418664,62539.0,62537.0,0.00164]
["bitfinex","BTCUSD",1728075839036,0.284902,62538.0,62537.0,0.00164]
["bitfinex","BTCUSD",1728075839269,5.40652607,62538.0,62537.0,0.00164]
["bitfinex","BTCUSD",1728075839976,5.334902,62538.0,62537.0,0.00164]
["bitfinex","BTCUSD",1728075840197,5.59358747,62538.0,62537.0,0.00164]
["bitfinex","BTCUSD",1728075840444,5.59361321,62538.0,62537.0,0.00164]
["bitfinex","BTCUSD",1728075840680,5.59361321,62538.0,62537.0,0.00264]
["bitfinex","BTCUSD",1728075841137,5.59361321,62538.0,62513.0,0.24035958]
["bitfinex","BTCUSD",1728075841138,0.002,62530.0,62529.0,0.3379557]
["bitfinex","BTCUSD",1728075841363,5.51702114,62530.0,62529.0,0.3379557]
["bitfinex","BTCUSD",1728075841619,5.43095331,62530.0,62529.0,0.0976]
["bitfinex","BTCUSD",1728075842103,5.43095331,62530.0,62521.0,0.00164]
["bitfinex","BTCUSD",1728075842104,0.259943,62522.0,62521.0,0.00164]
["bitfinex","BTCUSD",1728075842315,0.282946,62521.0,62520.0,0.07944]
["bitfinex","BTCUSD",1728075842539,5.4231158,62521.0,62520.0,0.07944]
["bitfinex","BTCUSD",1728075843902,5.44819714,62521.0,62520.0,0.07944]
["bitfinex","BTCUSD",1728075843904,5.35802734,62521.0,62520.0,0.07944]
["bitfinex","BTCUSD",1728075844344,3.42402734,62521.0,62520.0,0.17704]
["bitfinex","BTCUSD",1728075844561,0.31202734,62521.0,62520.0,0.17704]
["bitfinex","BTCUSD",1728075844775,0.31502734,62521.0,62520.0,0.17704]
["bitfinex","BTCUSD",1728075845019,0.31502734,62521.0,62520.0,0.177861]
["bitfinex","BTCUSD",1728075845245,0.31202734,62521.0,62520.0,0.177861]
["bitfinex","BTCUSD",1728075845474,0.31502734,62521.0,62520.0,0.177861]
["bitfinex","BTCUSD",1728075845909,0.31202734,62521.0,62520.0,0.177861]
["bitfinex","BTCUSD",1728075846373,0.31202734,62521.0,62520.0,0.179861]
["bitfinex","BTCUSD",1728075846597,0.30802734,62521.0,62520.0,0.179861]
["bitfinex","BTCUSD",1728075846828,0.30802734,62521.0,62520.0,0.181861]
["bitfinex","BTCUSD",1728075847051,0.30802734,62521.0,62520.0,0.179861]
["bitfinex","BTCUSD",1728075847508,0.31102734,62521.0,62520.0,0.177861]
["bitfinex","BTCUSD",1728075847700,0.30802734,62521.0,62520.0,0.177861]
["bitfinex","BTCUSD",1728075847921,0.47521405,62521.0,62520.0,0.177861]
["bitfinex","BTCUSD",1728075848166,4.85121405,62521.0,62520.0,0.177861]
["bitfinex","BTCUSD",1728075848379,4.38921405,62521.0,62520.0,0.177861]
["bitfinex","BTCUSD",1728075848578,3.61321405,62521.0,62520.0,0.177861]
["bitfinex","BTCUSD",1728075849299,3.58813271,62521.0,62520.0,0.177861]
["bitfinex","BTCUSD",1728075850471,0.44813271,62521.0,62520.0,0.177861]
["bitfinex","BTCUSD",1728075850910,4.72913271,62521.0,62520.0,0.177861]
["bitfinex","BTCUSD",1728075851098,4.71613271,62521.0,62520.0,0.177861]
["bitfinex","BTCUSD",1728075852424,4.37613271,62521.0,62520.0,0.177861]
["bitfinex","BTCUSD",1728075852615,4.40121356,62521.0,62520.0,0.177861]
["bitfinex","BTCUSD",1728075853749,4.39921356,62521.0,62520.0,0.177861]
["bitfinex","BTCUSD",1728075854159,4.40121356,62521.0,62520.0,0.177861]
["bitfinex","BTCUSD",1728075854801,4.40021356,62521.0,62520.0,0.177861]
["bitfinex","BTCUSD",1728075855018,4.40421356,62521.0,62520.0,0.177861]
["bitfinex","BTCUSD",1728075855790,4.40321356,62521.0,62520.0,0.177861]
["bitfinex","BTCUSD",1728075856008,4.40221356,62521.0,62520.0,0.177861]
["bitfinex","BTCUSD",1728075856420,4.40385756,62521.0,62520.0,0.177861]
["bitfinex","BTCUSD",1728075856628,4.40485756,62521.0,62520.0,0.177861]
["bitfinex","BTCUSD",1728075856797,2.83267085,62521.0,62520.0,0.177861]
["bitfinex","BTCUSD",1728075857537,2.82967085,62521.0,62520.0,0.177861]
["bitfinex","BTCUSD",1728075857764,2.83267085,62521.0,62520.0,0.177861]
["bitfinex","BTCUSD",1728075857954,2.83167085,62521.0,62520.0,0.177861]
["bitfinex","BTCUSD",1728075858203,2.83567085,62521.0,62520.0,0.177861]
["bitfinex","BTCUSD",1728075859514,2.83267085,62521.0,62520.0,0.177861]
["bitfinex","BTCUSD",1728075859697,2.83567085,62521.0,62520.0,0.177861]
["bitfinex","BTCUSD",1728075860317,2.83467085,62521.0,62520.0,0.177861]
["bitfinex","BTCUSD",1728075860644,2.83767085,62521.0,62520.0,0.177861]
["bitfinex","BTCUSD",1728075860970,2.95738574,62521.0,62520.0,0.177861]
["bitfinex","BTCUSD",1728075861198,3.11757245,62521.0,62520.0,0.177861]
["bitfinex","BTCUSD",1728075861405,3.12057245,62521.0,62520.0,0.177861]
["bitfinex","BTCUSD",1728075862888,3.00085756,62521.0,62520.0,0.177861]
["bitfinex","BTCUSD",1728075863283,2.83767085,62521.0,62520.0,0.177861]
["bitfinex","BTCUSD",1728075864788,1.27667085,62521.0,62520.0,0.177861]
["bitfinex","BTCUSD",1728075865017,0.95167085,62521.0,62520.0,0.177861]
["bitfinex","BTCUSD",1728075865560,0.94967085,62521.0,62520.0,0.177861]
["bitfinex","BTCUSD",1728075865871,1.0723564,62521.0,62520.0,0.177861]
["bitfinex","BTCUSD",1728075866090,0.50716773,62521.0,62520.0,0.177861]
["bitfinex","BTCUSD",1728075866320,0.36147939,62521.0,62520.0,0.177861]
["bitfinex","BTCUSD",1728075866567,0.29267085,62521.0,62520.0,0.177861]
["bitfinex","BTCUSD",1728075866809,0.26759,62521.0,62520.0,0.177861]
["bitfinex","BTCUSD",1728075867037,0.31546219,62521.0,62520.0,0.177861]
["bitfinex","BTCUSD",1728075867248,0.31846219,62521.0,62520.0,0.177861]
["bitfinex","BTCUSD",1728075867678,0.31546219,62521.0,62520.0,0.177861]
["bitfinex","BTCUSD",1728075867934,0.31546219,62521.0,62520.0,0.179861]
["bitfinex","BTCUSD",1728075868153,0.30946219,62521.0,62520.0,0.179861]
["bitfinex","BTCUSD",1728075868597,0.30946219,62521.0,62520.0,0.181861]
["bitfinex","BTCUSD",1728075869498,0.35733438,62521.0,62520.0,0.181861]
["bitfinex","BTCUSD",1728075869743,0.38033438,62521.0,62520.0,0.181861]
["bitfinex","BTCUSD",1728075869956,0.42935079,62521.0,62520.0,0.181861]
["bitfinex","BTCUSD",1728075870432,0.42935079,62521.0,62520.0,0.179861]
["bitfinex","BTCUSD",1728075870670,0.43135079,62521.0,62520.0,0.179861]
["bitfinex","BTCUSD",1728075871120,0.42935079,62521.0,62520.0,0.179861]
["bitfinex","BTCUSD",1728075871348,0.43335079,62521.0,62520.0,0.177861]
["bitfinex","BTCUSD",1728075871554,0.41027047,62521.0,62520.0,0.177861]
["bitfinex","BTCUSD",1728075871981,0.40832197,62521.0,62520.0,0.177861]
["bitfinex","BTCUSD",1728075872199,0.29259,62521.0,62520.0,0.177861]
["bitfinex","BTCUSD",1728075872411,0.41233344,62521.0,62520.0,0.177861]
["bitfinex","BTCUSD",1728075872616,0.29259,62521.0,62520.0,0.177861]
["bitfinex","BTCUSD",1728075873689,3.77505244,62521.0,62520.0,0.177861]
["bitfinex","BTCUSD",1728075873908,3.8235141,62521.0,62520.0,0.177861]
["bitfinex","BTCUSD",1728075874864,3.8255141,62521.0,62520.0,0.177861]
["bitfinex","BTCUSD",1728075875281,3.96919247,62521.0,62520.0,0.177861]
["bitfinex","BTCUSD",1728075875722,3.82573003,62521.0,62520.0,0.177861]
["bitfinex","BTCUSD",1728075876163,0.48473003,62521.0,62520.0,0.177861]
["bitfinex","BTCUSD",1728075876372,5.48826837,62521.0,62520.0,0.177861]
["bitfinex","BTCUSD",1728075876580,5.53673003,62521.0,62520.0,0.177861]
["bitfinex","BTCUSD",1728075877250,5.39305166,62521.0,62520.0,0.177861]
["bitfinex","BTCUSD",1728075877464,5.50898096,62521.0,62520.0,0.177861]
["bitfinex","BTCUSD",1728075878815,5.53490639,62521.0,62520.0,0.167861]
["bitfinex","BTCUSD",1728075879044,5.55998771,62521.0,62520.0,0.167861]
["bitfinex","BTCUSD",1728075879262,5.41613298,62521.0,62520.0,0.167861]
["bitfinex","BTCUSD",1728075879478,5.36767132,62521.0,62520.0,0.162861]
["bitfinex","BTCUSD",1728075879704,5.46156487,62521.0,62520.0,0.162861]
["bitfinex","BTCUSD",1728075879922,5.35161887,62521.0,62520.0,0.162861]
["bitfinex","BTCUSD",1728075880138,5.51156487,62521.0,62520.0,0.162861]
["bitfinex","BTCUSD",1728075880367,5.34259,62521.0,62520.0,0.162861]
["bitfinex","BTCUSD",1728075883537,5.36767116,62521.0,62520.0,0.162861]
["bitfinex","BTCUSD",1728075884924,5.34259,62521.0,62520.0,0.162861]
["bitfinex","BTCUSD",1728075885581,5.33859,62521.0,62520.0,0.162861]
["bitfinex","BTCUSD",1728075885795,5.34259,62521.0,62520.0,0.162861]
["bitfinex","BTCUSD",1728075886055,4.93059,62521.0,62520.0,0.162861]
["bitfinex","BTCUSD",1728075886291,4.93159,62521.0,62520.0,0.162861]
["bitfinex","BTCUSD",1728075886719,4.93559,62521.0,62520.0,0.162861]
["bitfinex","BTCUSD",1728075887160,5.09754602,62521.0,62520.0,0.162861]
["bitfinex","BTCUSD",1728075887384,5.09354602,62521.0,62520.0,0.162861]
["bitfinex","BTCUSD",1728075887596,5.09254602,62521.0,62520.0,0.162861]
["bitfinex","BTCUSD",1728075888025,5.09354602,62521.0,62520.0,0.162861]
["bitfinex","BTCUSD",1728075888713,5.09454602,62521.0,62520.0,0.162861]
["bitfinex","BTCUSD",1728075888939,0.44854602,62521.0,62520.0,0.162861]
["bitfinex","BTCUSD",1728075889166,5.49754602,62521.0,62520.0,0.162861]
["bitfinex","BTCUSD",1728075889913,5.38392036,62521.0,62520.0,0.162861]
["bitfinex","BTCUSD",1728075890021,5.38492036,62521.0,62520.0,0.162861]
["bitfinex","BTCUSD",1728075890240,2.92592036,62521.0,62520.0,0.162861]
["bitfinex","BTCUSD",1728075891165,2.92592036,62521.0,62520.0,0.159861]
["bitfinex","BTCUSD",1728075894053,1.64392036,62521.0,62520.0,0.159861]
["bitfinex","BTCUSD",1728075894268,1.00259,62521.0,62520.0,0.159861]
["bitfinex","BTCUSD",1728075894929,1.1637684,62521.0,62520.0,0.159861]
["bitfinex","BTCUSD",1728075895147,1.00159,62521.0,62520.0,0.159861]
["bitfinex","BTCUSD",1728075895361,1.00059,62521.0,62520.0,0.159861]
["bitfinex","BTCUSD",1728075895563,1.00159,62521.0,62520.0,0.159861]
["bitfinex","BTCUSD",1728075896024,1.16277005,62521.0,62520.0,0.159861]
["bitfinex","BTCUSD",1728075896268,1.18785093,62521.0,62520.0,0.159861]
["bitfinex","BTCUSD",1728075896745,0.47185093,62521.0,62520.0,0.159861]
["bitfinex","BTCUSD",1728075896971,0.30967088,62521.0,62520.0,0.159861]
["bitfinex","BTCUSD",1728075897708,0.28459,62521.0,62520.0,0.159861]
["bitfinex","BTCUSD",1728075898388,0.28459,62521.0,62520.0,0.160861]
["bitfinex","BTCUSD",1728075898626,0.28459,62521.0,62520.0,0.161861]
["bitfinex","BTCUSD",1728075900756,0.30967057,62521.0,62520.0,0.161861]
["bitfinex","BTCUSD",1728075904731,0.47184304,62521.0,62520.0,0.161861]
["bitfinex","BTCUSD",1728075905590,0.33475246,62521.0,62520.0,0.161861]
["bitfinex","BTCUSD",1728075906949,0.30967189,62521.0,62520.0,0.161861]
["bitfinex","BTCUSD",1728075915281,0.47185978,62521.0,62520.0,0.161861]
["bitfinex","BTCUSD",1728075918232,0.49694078,62521.0,62520.0,0.161861]
["bitfinex","BTCUSD",1728075919647,0.47185978,62521.0,62520.0,0.161861]
["bitfinex","BTCUSD",1728075919873,0.47385978,62521.0,62520.0,0.161861]
["bitfinex","BTCUSD",1728075920299,0.47185978,62521.0,62520.0,0.161861]
["bitfinex","BTCUSD",1728075920983,0.30967189,62521.0,62520.0,0.161861]
["bitfinex","BTCUSD",1728075921404,0.47185978,62521.0,62520.0,0.161861]
["bitfinex","BTCUSD",1728075921620,0.47185978,62521.0,62520.0,0.159861]
["bitfinex","BTCUSD",1728075922706,0.49694095,62521.0,62520.0,0.159861]
["bitfinex","BTCUSD",1728075923386,0.55326696,62521.0,62520.0,0.159861]
["bitfinex","BTCUSD",1728075923609,5.54694095,62521.0,62520.0,0.159861]
["bitfinex","BTCUSD",1728075923825,5.57019014,62521.0,62520.0,0.159861]
["bitfinex","BTCUSD",1728075924535,5.40800225,62521.0,62520.0,0.159861]
["bitfinex","BTCUSD",1728075925215,5.41000225,62521.0,62520.0,0.098421]
["bitfinex","BTCUSD",1728075925445,5.41000225,62521.0,62520.0,0.000821]
["bitfinex","BTCUSD",1728075926855,5.43508408,62521.0,62520.0,0.000821]
["bitfinex","BTCUSD",1728075927120,5.59827079,62521.0,62520.0,0.000821]
["bitfinex","BTCUSD",1728075927541,5.95382054,62521.0,62520.0,0.000821]
["bitfinex","BTCUSD",1728075927783,5.97932054,62521.0,62520.0,0.001821]
["bitfinex","BTCUSD",1728075927994,6.02861208,62521.0,62520.0,0.001821]
["bitfinex","BTCUSD",1728075928228,6.02061208,62521.0,62520.0,0.000821]
["bitfinex","BTCUSD",1728075928463,6.00853025,62521.0,62520.0,0.001821]
["bitfinex","BTCUSD",1728075928887,5.98853025,62521.0,62520.0,0.000821]
["bitfinex","BTCUSD",1728075929093,6.00773025,62521.0,62520.0,0.000821]
["bitfinex","BTCUSD",1728075929309,6.26928203,62521.0,62520.0,0.001821]
["bitfinex","BTCUSD",1728075930178,6.27428203,62521.0,62520.0,0.001821]
["bitfinex","BTCUSD",1728075930598,6.03773025,62521.0,62520.0,0.001821]
["bitfinex","BTCUSD",1728075931047,6.01273025,62521.0,62520.0,0.000821]
["bitfinex","BTCUSD",1728075931266,6.03273025,62521.0,62520.0,0.000821]
["bitfinex","BTCUSD",1728075931476,5.98903025,62521.0,62520.0,0.000821]
["bitfinex","BTCUSD",1728075931687,5.96903025,62521.0,62520.0,0.000821]
["bitfinex","BTCUSD",1728075931899,5.98644618,62521.0,62520.0,0.000821]
["bitfinex","BTCUSD",1728075932303,5.98544618,62521.0,62520.0,0.000821]
["bitfinex","BTCUSD",1728075932533,7.24344618,62521.0,62520.0,0.000821]
["bitfinex","BTCUSD",1728075932760,0.159964,62514.0,62513.0,0.0791]
["bitfinex","BTCUSD",1728075932980,5.33935742,62514.0,62513.0,0.0791]
["bitfinex","BTCUSD",1728075933444,5.42948534,62514.0,62513.0,0.0791]
["bitfinex","BTCUSD",1728075933664,5.92948534,62514.0,62513.0,0.0791]
["bitfinex","BTCUSD",1728075933903,5.93148534,62514.0,62513.0,0.0791]
["bitfinex","BTCUSD",1728075934392,5.93748534,62514.0,62513.0,0.0791]
["bitfinex","BTCUSD",1728075934664,5.94248534,62514.0,62513.0,0.0791]
["bitfinex","BTCUSD",1728075935078,5.91740081,62514.0,62513.0,0.0791]
["bitfinex","BTCUSD",1728075935305,5.90640081,62514.0,62513.0,0.0791]
["bitfinex","BTCUSD",1728075935529,6.0733863,62514.0,62513.0,0.0791]
["bitfinex","BTCUSD",1728075935756,6.0793863,62514.0,62513.0,0.0791]
["bitfinex","BTCUSD",1728075936028,6.11346773,62514.0,62513.0,0.0791]
["bitfinex","BTCUSD",1728075936712,0.002,62512.0,62511.0,0.09404]
["bitfinex","BTCUSD",1728075936938,5.334969,62512.0,62511.0,0.09404]
["bitfinex","BTCUSD",1728075937171,5.34089016,62512.0,62511.0,0.09404]
["bitfinex","BTCUSD",1728075938092,5.36997519,62512.0,62511.0,0.00164]
["bitfinex","BTCUSD",1728075938329,5.5371619,62512.0,62511.0,0.00164]
["bitfinex","BTCUSD",1728075938647,7.01579183,62512.0,62511.0,0.00164]
["bitfinex","BTCUSD",1728075939510,6.9907068,62512.0,62511.0,0.00164]
["bitfinex","BTCUSD",1728075940424,6.82872131,62512.0,62511.0,0.00164]
["bitfinex","BTCUSD",1728075943184,0.284989,62504.0,62503.0,0.0924]
["bitfinex","BTCUSD",1728075943405,5.334989,62504.0,62503.0,0.0924]
["bitfinex","BTCUSD",1728075943639,5.34090045,62504.0,62503.0,0.0924]
["bitfinex","BTCUSD",1728075944098,5.34090045,62504.0,62499.0,0.001642]
["bitfinex","BTCUSD",1728075944099,0.283,62500.0,62499.0,0.001642]
["bitfinex","BTCUSD",1728075944325,5.333,62500.0,62499.0,0.001642]
["bitfinex","BTCUSD",1728075944534,5.50770833,62500.0,62499.0,0.001642]
["bitfinex","BTCUSD",1728075944754,5.33890833,62500.0,62499.0,0.001642]
["bitfinex","BTCUSD",1728075945195,5.33890833,62500.0,62499.0,0.003642]
["bitfinex","BTCUSD",1728075945196,5.33990833,62500.0,62499.0,0.003642]
["bitfinex","BTCUSD",1728075945604,5.34090833,62500.0,62499.0,0.003642]
["bitfinex","BTCUSD",1728075945809,5.33990833,62500.0,62499.0,0.001642]
["bitfinex","BTCUSD",1728075946253,5.34390833,62500.0,62499.0,0.001642]
["bitfinex","BTCUSD",1728075946467,5.48996554,62500.0,62499.0,0.001642]
["bitfinex","BTCUSD",1728075946678,5.48766016,62500.0,62499.0,0.001642]
["bitfinex","BTCUSD",1728075947744,6.61190833,62500.0,62499.0,0.001642]
["bitfinex","BTCUSD",1728075947990,6.61090833,62500.0,62499.0,0.001642]
["bitfinex","BTCUSD",1728075948688,6.61490833,62500.0,62499.0,0.001642]
["bitfinex","BTCUSD",1728075948990,6.62362136,62500.0,62499.0,0.001642]
["bitfinex","BTCUSD",1728075949236,6.62762136,62500.0,62499.0,0.001642]
["bitfinex","BTCUSD",1728075949482,6.63162136,62500.0,62499.0,0.001642]
["bitfinex","BTCUSD",1728075949974,6.79480807,62500.0,62499.0,0.001642]
["bitfinex","BTCUSD",1728075950464,6.79080807,62500.0,62499.0,0.001642]
["bitfinex","BTCUSD",1728075950709,6.62562136,62500.0,62499.0,0.001642]
["bitfinex","BTCUSD",1728075950957,6.62362136,62500.0,62499.0,0.001642]
["bitfinex","BTCUSD",1728075951199,6.62562136,62500.0,62499.0,0.001642]
["bitfinex","BTCUSD",1728075951463,6.62862136,62500.0,62499.0,0.001642]
["bitfinex","BTCUSD",1728075951710,6.62662136,62500.0,62499.0,0.001642]
["bitfinex","BTCUSD",1728075951957,6.62762136,62500.0,62499.0,0.001642]
["bitfinex","BTCUSD",1728075952417,6.62762136,62500.0,62499.0,0.099242]
["bitfinex","BTCUSD",1728075952889,6.62962136,62500.0,62499.0,0.099242]
["bitfinex","BTCUSD",1728075953364,5.36162136,62500.0,62499.0,0.099242]
["bitfinex","BTCUSD",1728075953827,5.35762136,62500.0,62499.0,0.099242]
["bitfinex","BTCUSD",1728075954509,5.36062136,62500.0,62499.0,0.099242]
["bitfinex","BTCUSD",1728075954969,5.35562136,62500.0,62499.0,0.099242]
["bitfinex","BTCUSD",1728075955260,5.36362136,62500.0,62499.0,0.099242]
["bitfinex","BTCUSD",1728075955487,5.35962136,62500.0,62499.0,0.099242]
["bitfinex","BTCUSD",1728075955726,5.35762136,62500.0,62499.0,0.099242]
["bitfinex","BTCUSD",1728075955962,5.35562136,62500.0,62499.0,0.099242]
["bitfinex","BTCUSD",1728075956217,2.28162136,62500.0,62499.0,0.181142]
["bitfinex","BTCUSD",1728075956446,2.28562136,62500.0,62499.0,0.181142]
["bitfinex","BTCUSD",1728075956783,2.38135759,62500.0,62499.0,0.181142]
["bitfinex","BTCUSD",1728075957017,2.38435759,62500.0,62499.0,0.181142]
["bitfinex","BTCUSD",1728075957502,2.40435759,62500.0,62499.0,0.181142]
["bitfinex","BTCUSD",1728075957738,2.42944705,62500.0,62499.0,0.181142]
["bitfinex","BTCUSD",1728075958013,2.42544705,62500.0,62499.0,0.182142]
["bitfinex","BTCUSD",1728075958229,2.42944705,62500.0,62499.0,0.181142]
["bitfinex","BTCUSD",1728075958448,2.42544705,62500.0,62499.0,0.181142]
["bitfinex","BTCUSD",1728075958670,2.42544705,62500.0,62499.0,0.183142]
["bitfinex","BTCUSD",1728075958671,0.42644705,62500.0,62499.0,0.183142]
["bitfinex","BTCUSD",1728075958897,0.33171082,62500.0,62499.0,0.183142]
["bitfinex","BTCUSD",1728075959134,0.30562136,62500.0,62499.0,0.183142]
["bitfinex","BTCUSD",1728075959361,0.30662136,62500.0,62499.0,0.183142]
["bitfinex","BTCUSD",1728075959805,0.37843374,62500.0,62499.0,0.183142]
["bitfinex","BTCUSD",1728075960024,0.37843374,62500.0,62499.0,0.181142]
["bitfinex","BTCUSD",1728075960244,0.37843374,62500.0,62499.0,0.183142]
["bitfinex","BTCUSD",1728075961145,0.61879332,62500.0,62499.0,0.183142]
["bitfinex","BTCUSD",1728075961374,5.63950464,62500.0,62499.0,0.001642]
["bitfinex","BTCUSD",1728075961624,5.56749745,62500.0,62499.0,0.001642]
["bitfinex","BTCUSD",1728075961847,5.7111555,62500.0,62499.0,0.001642]
["bitfinex","BTCUSD",1728075962076,5.7111555,62500.0,62491.0,0.001142]
["bitfinex","BTCUSD",1728075962077,0.16002,62492.0,62491.0,0.001142]
["bitfinex","BTCUSD",1728075962305,5.33302,62492.0,62491.0,0.001142]
["bitfinex","BTCUSD",1728075962528,5.33847751,62492.0,62491.0,0.001142]
["bitfinex","BTCUSD",1728075963690,5.36357222,62492.0,62491.0,0.001142]
["bitfinex","BTCUSD",1728075963915,5.33847751,62492.0,62491.0,0.001142]
["bitfinex","BTCUSD",1728075964147,5.34647751,62492.0,62491.0,0.001142]
["bitfinex","BTCUSD",1728075964627,5.39131712,62492.0,62491.0,0.001142]
["bitfinex","BTCUSD",1728075964850,5.37531712,62492.0,62491.0,0.001142]
["bitfinex","BTCUSD",1728075965078,5.88231712,62492.0,62491.0,0.001142]
["bitfinex","BTCUSD",1728075965961,5.90741215,62492.0,62491.0,0.001142]
["bitfinex","BTCUSD",1728075966668,5.93950716,62492.0,62491.0,0.001142]
["bitfinex","BTCUSD",1728075966897,5.93250716,62492.0,62491.0,0.001142]
["bitfinex","BTCUSD",1728075967124,5.92950716,62492.0,62491.0,0.001142]
["bitfinex","BTCUSD",1728075967794,5.93650716,62492.0,62491.0,0.001142]
["bitfinex","BTCUSD",1728075968077,5.93250716,62492.0,62491.0,0.001142]
["bitfinex","BTCUSD",1728075968304,5.98090852,62492.0,62491.0,0.001142]
["bitfinex","BTCUSD",1728075968753,5.98790852,62492.0,62491.0,0.001142]
["bitfinex","BTCUSD",1728075968974,5.96281351,62492.0,62491.0,0.001142]
["bitfinex","BTCUSD",1728075970142,5.95581351,62492.0,62491.0,0.001142]
["bitfinex","BTCUSD",1728075970371,5.94881351,62492.0,62491.0,0.001142]
["bitfinex","BTCUSD",1728075970665,5.95681351,62492.0,62491.0,0.001142]
["bitfinex","BTCUSD",1728075970904,6.10053316,62492.0,62491.0,0.001142]
["bitfinex","BTCUSD",1728075971350,6.09253316,62492.0,62491.0,0.001142]
["bitfinex","BTCUSD",1728075971550,6.10653316,62492.0,62491.0,0.001142]
["bitfinex","BTCUSD",1728075972098,6.12362583,62492.0,62491.0,0.001142]
["bitfinex","BTCUSD",1728075972811,6.12368542,62492.0,62491.0,0.001142]
["bitfinex","BTCUSD",1728075973309,6.09859275,62492.0,62491.0,0.001142]
["bitfinex","BTCUSD",1728075973536,6.10459275,62492.0,62491.0,0.001142]
["bitfinex","BTCUSD",1728075973981,6.09859275,62492.0,62491.0,0.001142]
["bitfinex","BTCUSD",1728075974690,5.96081351,62492.0,62491.0,0.001142]
["bitfinex","BTCUSD",1728075975135,5.96281351,62492.0,62491.0,0.001142]
["bitfinex","BTCUSD",1728075976038,6.12456515,62492.0,62491.0,0.001142]
["bitfinex","BTCUSD",1728075976265,0.160043,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728075976495,5.333043,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728075976716,5.33956117,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728075977419,6.65601821,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728075977873,6.68111669,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728075978198,7.51308789,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728075978483,7.3513034,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728075978678,7.51308789,62483.0,62482.0,0.001642]
["bitfinex","BTCUSD",1728075979122,7.51308789,62483.0,62482.0,0.001353]
["bitfinex","BTCUSD",1728075979353,7.3513034,62483.0,62482.0,0.001353]
["bitfinex","BTCUSD",1728075979611,7.36801643,62483.0,62482.0,0.001353]
["bitfinex","BTCUSD",1728075980120,7.37301643,62483.0,62482.0,0.001353]
["bitfinex","BTCUSD",1728075980339,7.37201643,62483.0,62482.0,0.001353]
["bitfinex","BTCUSD",1728075980572,7.38201643,62483.0,62482.0,0.001353]
["bitfinex","BTCUSD",1728075980800,7.37801643,62483.0,62482.0,0.001353]
["bitfinex","BTCUSD",1728075981268,7.38801643,62483.0,62482.0,0.001353]
["bitfinex","BTCUSD",1728075981496,7.37801643,62483.0,62482.0,0.001353]
["bitfinex","BTCUSD",1728075981738,7.36801643,62483.0,62482.0,0.001353]
["bitfinex","BTCUSD",1728075981960,7.35391795,62483.0,62482.0,0.001353]
["bitfinex","BTCUSD",1728075982947,7.36491795,62483.0,62482.0,0.001353]
["bitfinex","BTCUSD",1728075983187,7.36291795,62483.0,62482.0,0.001353]
["bitfinex","BTCUSD",1728075983440,7.34691795,62483.0,62482.0,0.001353]
["bitfinex","BTCUSD",1728075983795,7.17273124,62483.0,62482.0,0.081753]
["bitfinex","BTCUSD",1728075983898,2.3672742,62483.0,62482.0,0.176653]
["bitfinex","BTCUSD",1728075984142,2.3552742,62483.0,62482.0,0.176653]
["bitfinex","BTCUSD",1728075984389,2.3442742,62483.0,62482.0,0.176653]
["bitfinex","BTCUSD",1728075984630,2.3642742,62483.0,62482.0,0.176653]
["bitfinex","BTCUSD",1728075984875,2.27937124,62483.0,62482.0,0.176653]
["bitfinex","BTCUSD",1728075985127,2.30237124,62483.0,62482.0,0.176653]
["bitfinex","BTCUSD",1728075985610,2.29237124,62483.0,62482.0,0.176653]
["bitfinex","BTCUSD",1728075986606,2.30137124,62483.0,62482.0,0.176653]
["bitfinex","BTCUSD",1728075986851,2.2762742,62483.0,62482.0,0.176653]
["bitfinex","BTCUSD",1728075987096,6.0122742,62483.0,62482.0,0.176653]
["bitfinex","BTCUSD",1728075987351,6.0032742,62483.0,62482.0,0.176653]
["bitfinex","BTCUSD",1728075987605,2.7722742,62483.0,62482.0,0.176653]
["bitfinex","BTCUSD",1728075987840,2.7742742,62483.0,62482.0,0.176653]
["bitfinex","BTCUSD",1728075988083,2.7692742,62483.0,62482.0,0.176653]
["bitfinex","BTCUSD",1728075988550,2.7712742,62483.0,62482.0,0.176653]
["bitfinex","BTCUSD",1728075989019,1.5012742,62483.0,62482.0,0.176653]
["bitfinex","BTCUSD",1728075989245,1.5012742,62483.0,62482.0,0.17636304]
["bitfinex","BTCUSD",1728075989246,1.52737161,62483.0,62482.0,0.17636304]
["bitfinex","BTCUSD",1728075989709,1.52637161,62483.0,62482.0,0.17636304]
["bitfinex","BTCUSD",1728075990175,1.52437161,62483.0,62482.0,0.17636304]
["bitfinex","BTCUSD",1728075990886,1.52537161,62483.0,62482.0,0.17636304]
["bitfinex","BTCUSD",1728075991122,1.5012742,62483.0,62482.0,0.17636304]
["bitfinex","BTCUSD",1728075991368,1.5002742,62483.0,62482.0,0.17636304]
["bitfinex","BTCUSD",1728075991863,1.5022742,62483.0,62482.0,0.17636304]
["bitfinex","BTCUSD",1728075992588,1.5012742,62483.0,62482.0,0.17636304]
["bitfinex","BTCUSD",1728075993075,1.4992742,62483.0,62482.0,0.17636304]
["bitfinex","BTCUSD",1728075993560,1.5002742,62483.0,62482.0,0.17636304]
["bitfinex","BTCUSD",1728075993995,1.4992742,62483.0,62482.0,0.17636304]
["bitfinex","BTCUSD",1728075994262,1.5002742,62483.0,62482.0,0.17636304]
["bitfinex","BTCUSD",1728075994487,1.52537154,62483.0,62482.0,0.17636304]
["bitfinex","BTCUSD",1728075995435,1.5002742,62483.0,62482.0,0.17636304]
["bitfinex","BTCUSD",1728075997800,5.8572742,62483.0,62482.0,0.17636304]
["bitfinex","BTCUSD",1728075998012,5.90535764,62483.0,62482.0,0.17636304]
["bitfinex","BTCUSD",1728075998222,5.90699964,62483.0,62482.0,0.17636304]
["bitfinex","BTCUSD",1728075998441,6.0211952,62483.0,62482.0,0.17636304]
["bitfinex","BTCUSD",1728075998651,6.16492726,62483.0,62482.0,0.17636304]
["bitfinex","BTCUSD",1728075999511,6.13982986,62483.0,62482.0,0.17636304]
["bitfinex","BTCUSD",1728076000138,5.94801436,62483.0,62482.0,0.17636304]
["bitfinex","BTCUSD",1728076000355,6.14462119,62483.0,62482.0,0.17636304]
["bitfinex","BTCUSD",1728076001701,6.05552303,62483.0,62482.0,0.17636304]
["bitfinex","BTCUSD",1728076002630,5.91179097,62483.0,62482.0,0.17636304]
["bitfinex","BTCUSD",1728076002872,5.93688835,62483.0,62482.0,0.17636304]
["bitfinex","BTCUSD",1728076005503,5.93588835,62483.0,62482.0,0.17636304]
["bitfinex","BTCUSD",1728076006014,5.93688835,62483.0,62482.0,0.17636304]
["bitfinex","BTCUSD",1728076006268,5.93588835,62483.0,62482.0,0.17636304]
["bitfinex","BTCUSD",1728076006749,5.93588835,62483.0,62482.0,0.17736304]
["bitfinex","BTCUSD",1728076007159,5.91079097,62483.0,62482.0,0.17736304]
["bitfinex","BTCUSD",1728076007670,5.26279097,62483.0,62482.0,0.17736304]
["bitfinex","BTCUSD",1728076007908,5.42597768,62483.0,62482.0,0.17736304]
["bitfinex","BTCUSD",1728076008349,5.42597768,62483.0,62482.0,0.17636304]
["bitfinex","BTCUSD",1728076008823,5.43197768,62483.0,62482.0,0.17636304]
["bitfinex","BTCUSD",1728076009340,5.55097768,62483.0,62482.0,0.17636304]
["bitfinex","BTCUSD",1728076009883,5.52697768,62483.0,62482.0,0.17636304]
["bitfinex","BTCUSD",1728076010092,5.55207531,62483.0,62482.0,0.17636304]
["bitfinex","BTCUSD",1728076011280,5.52697768,62483.0,62482.0,0.17636304]
["bitfinex","BTCUSD",1728076011494,5.36379097,62483.0,62482.0,0.17636304]
["bitfinex","BTCUSD",1728076011696,4.65879097,62483.0,62482.0,0.17636304]
["bitfinex","BTCUSD",1728076012998,4.82087769,62483.0,62482.0,0.17636304]
["bitfinex","BTCUSD",1728076014456,4.84597542,62483.0,62482.0,0.17636304]
["bitfinex","BTCUSD",1728076014884,4.84603359,62483.0,62482.0,0.17636304]
["bitfinex","BTCUSD",1728076015770,4.82093586,62483.0,62482.0,0.17636304]
["bitfinex","BTCUSD",1728076016445,4.98412257,62483.0,62482.0,0.17636304]
["bitfinex","BTCUSD",1728076018430,4.82197768,62483.0,62482.0,0.17636304]
["bitfinex","BTCUSD",1728076018648,4.8470754,62483.0,62482.0,0.17636304]
["bitfinex","BTCUSD",1728076018871,4.65879097,62483.0,62482.0,0.17636304]
["bitfinex","BTCUSD",1728076022099,5.85679097,62483.0,62482.0,0.17636304]
["bitfinex","BTCUSD",1728076022318,5.88188863,62483.0,62482.0,0.17636304]
["bitfinex","BTCUSD",1728076022540,5.81088863,62483.0,62482.0,0.17636304]
["bitfinex","BTCUSD",1728076023473,5.76888863,62483.0,62482.0,0.17636304]
["bitfinex","BTCUSD",1728076026196,5.79398662,62483.0,62482.0,0.17636304]
["bitfinex","BTCUSD",1728076027435,5.70798662,62483.0,62482.0,0.17636304]
["bitfinex","BTCUSD",1728076027853,5.67898662,62483.0,62482.0,0.17636304]
["bitfinex","BTCUSD",1728076028605,5.21898662,62483.0,62482.0,0.17636304]
["bitfinex","BTCUSD",1728076032608,0.91698662,62483.0,62482.0,0.17636304]
["bitfinex","BTCUSD",1728076032852,5.5988418,62483.0,62482.0,0.17636304]
["bitfinex","BTCUSD",1728076033083,5.64698662,62483.0,62482.0,0.17636304]
["bitfinex","BTCUSD",1728076034036,5.64698662,62483.0,62482.0,0.16636304]
["bitfinex","BTCUSD",1728076034792,5.64098662,62483.0,62482.0,0.16636304]
["bitfinex","BTCUSD",1728076035023,5.64698662,62483.0,62482.0,0.16718404]
["bitfinex","BTCUSD",1728076035252,5.64398662,62483.0,62482.0,0.16718404]
["bitfinex","BTCUSD",1728076035482,5.64098662,62483.0,62482.0,0.16718404]
["bitfinex","BTCUSD",1728076036682,5.63738757,62483.0,62482.0,0.16718404]
["bitfinex","BTCUSD",1728076036911,5.63838757,62483.0,62482.0,0.16718404]
["bitfinex","BTCUSD",1728076037434,5.63738757,62483.0,62482.0,0.16718404]
["bitfinex","BTCUSD",1728076037693,5.61038757,62483.0,62482.0,0.16818404]
["bitfinex","BTCUSD",1728076038410,5.61138757,62483.0,62482.0,0.16818404]
["bitfinex","BTCUSD",1728076039816,5.61038757,62483.0,62482.0,0.16718404]
["bitfinex","BTCUSD",1728076040467,5.60938757,62483.0,62482.0,0.16718404]
["bitfinex","BTCUSD",1728076040685,5.61138757,62483.0,62482.0,0.16818404]
["bitfinex","BTCUSD",1728076041162,5.61038757,62483.0,62482.0,0.16718404]
["bitfinex","BTCUSD",1728076041622,5.77357428,62483.0,62482.0,0.16718404]
["bitfinex","BTCUSD",1728076042548,5.61038757,62483.0,62482.0,0.16718404]
["bitfinex","BTCUSD",1728076042772,5.63038757,62483.0,62482.0,0.16718404]
["bitfinex","BTCUSD",1728076043526,5.84638757,62483.0,62482.0,0.16718404]
["bitfinex","BTCUSD",1728076044264,5.38738757,62483.0,62482.0,0.16718404]
["bitfinex","BTCUSD",1728076049576,5.38638757,62483.0,62482.0,0.16718404]
["bitfinex","BTCUSD",1728076049808,5.39138757,62483.0,62482.0,0.16718404]
["bitfinex","BTCUSD",1728076050753,2.06838757,62483.0,62482.0,0.16718404]
["bitfinex","BTCUSD",1728076051019,2.02524275,62483.0,62482.0,0.16718404]
["bitfinex","BTCUSD",1728076051502,2.02524275,62483.0,62482.0,0.14718404]
["bitfinex","BTCUSD",1728076052259,2.02024275,62483.0,62482.0,0.14718404]
["bitfinex","BTCUSD",1728076052501,2.02524275,62483.0,62482.0,0.14718404]
["bitfinex","BTCUSD",1728076052733,2.00759368,62483.0,62482.0,0.14718404]
["bitfinex","BTCUSD",1728076052983,2.01024244,62483.0,62482.0,0.14718404]
["bitfinex","BTCUSD",1728076053251,2.01624244,62483.0,62482.0,0.14718404]
["bitfinex","BTCUSD",1728076053513,2.01324244,62483.0,62482.0,0.14718404]
["bitfinex","BTCUSD",1728076053759,2.01524244,62483.0,62482.0,0.14718404]
["bitfinex","BTCUSD",1728076054002,2.02024244,62483.0,62482.0,0.14718404]
["bitfinex","BTCUSD",1728076054246,2.02324244,62483.0,62482.0,0.14718404]
["bitfinex","BTCUSD",1728076055219,2.01824244,62483.0,62482.0,0.14718404]
["bitfinex","BTCUSD",1728076055461,2.02124244,62483.0,62482.0,0.14718404]
["bitfinex","BTCUSD",1728076055965,2.01024244,62483.0,62482.0,0.14718404]
["bitfinex","BTCUSD",1728076056203,2.01524244,62483.0,62482.0,0.14718404]
["bitfinex","BTCUSD",1728076056690,2.01324244,62483.0,62482.0,0.14718404]
["bitfinex","BTCUSD",1728076057071,2.01624244,62483.0,62482.0,0.14718404]
["bitfinex","BTCUSD",1728076057778,5.93524244,62483.0,62482.0,0.14718404]
["bitfinex","BTCUSD",1728076057966,5.98338726,62483.0,62482.0,0.14718404]
["bitfinex","BTCUSD",1728076060824,5.9884896,62483.0,62482.0,0.14718404]
["bitfinex","BTCUSD",1728076061072,6.15167631,62483.0,62482.0,0.14718404]
["bitfinex","BTCUSD",1728076061566,5.9884896,62483.0,62482.0,0.14718404]
["bitfinex","BTCUSD",1728076064236,5.9854896,62483.0,62482.0,0.14718404]
["bitfinex","BTCUSD",1728076065150,5.9824896,62483.0,62482.0,0.14718404]
["bitfinex","BTCUSD",1728076065379,5.9854896,62483.0,62482.0,0.14718404]
["bitfinex","BTCUSD",1728076065620,5.9824896,62483.0,62482.0,0.14718404]
["bitfinex","BTCUSD",1728076066048,5.9854896,62483.0,62482.0,0.14718404]
["bitfinex","BTCUSD",1728076066519,5.9824896,62483.0,62482.0,0.14718404]
["bitfinex","BTCUSD",1728076066955,6.14567631,62483.0,62482.0,0.14718404]
["bitfinex","BTCUSD",1728076067852,5.9824896,62483.0,62482.0,0.14718404]
["bitfinex","BTCUSD",1728076068067,0.9324896,62483.0,62482.0,0.14718404]
["bitfinex","BTCUSD",1728076068276,0.88434478,62483.0,62482.0,0.14718404]
["bitfinex","BTCUSD",1728076068488,5.93434478,62483.0,62482.0,0.14718404]
["bitfinex","BTCUSD",1728076068706,5.9824896,62483.0,62482.0,0.14718404]
["bitfinex","BTCUSD",1728076070047,5.9844896,62483.0,62482.0,0.14718404]
["bitfinex","BTCUSD",1728076070545,5.9834896,62483.0,62482.0,0.14718404]
["bitfinex","BTCUSD",1728076070765,5.9854896,62483.0,62482.0,0.14718404]
["bitfinex","BTCUSD",1728076071214,6.10162301,62483.0,62482.0,0.14718404]
["bitfinex","BTCUSD",1728076071569,5.9854896,62483.0,62482.0,0.14718404]
["bitfinex","BTCUSD",1728076078609,0.72253409,62483.0,62482.0,0.14718404]
["bitfinex","BTCUSD",1728076078834,0.84178473,62483.0,62482.0,0.14718404]
["bitfinex","BTCUSD",1728076079049,0.69302851,62483.0,62482.0,0.14718404]
["bitfinex","BTCUSD",1728076079520,0.69002851,62483.0,62482.0,0.14718404]
["bitfinex","BTCUSD",1728076079775,0.79202851,62483.0,62482.0,0.14718404]
["bitfinex","BTCUSD",1728076080272,0.79102851,62483.0,62482.0,0.14718404]
["bitfinex","BTCUSD",1728076080959,0.79202851,62483.0,62482.0,0.14718404]
["bitfinex","BTCUSD",1728076081188,0.79102851,62483.0,62482.0,0.14718404]
["bitfinex","BTCUSD",1728076081686,0.29202851,62483.0,62482.0,0.14718404]
["bitfinex","BTCUSD",1728076082620,0.29002851,62483.0,62482.0,0.14718404]
["bitfinex","BTCUSD",1728076082863,0.29102851,62483.0,62482.0,0.14718404]
["bitfinex","BTCUSD",1728076083123,0.29202851,62483.0,62482.0,0.14718404]
["bitfinex","BTCUSD",1728076083352,0.29102851,62483.0,62482.0,0.14718404]
["bitfinex","BTCUSD",1728076083612,0.41114308,62483.0,62482.0,0.14718404]
["bitfinex","BTCUSD",1728076083832,0.41214308,62483.0,62482.0,0.14718404]
["bitfinex","BTCUSD",1728076084057,0.41114308,62483.0,62482.0,0.14718404]
["bitfinex","BTCUSD",1728076084310,0.41014308,62483.0,62482.0,0.14718404]
["bitfinex","BTCUSD",1728076084551,0.41114308,62483.0,62482.0,0.14718404]
["bitfinex","BTCUSD",1728076084999,0.41012207,62483.0,62482.0,0.14718404]
["bitfinex","BTCUSD",1728076085254,0.41112207,62483.0,62482.0,0.14718404]
["bitfinex","BTCUSD",1728076085510,0.29102851,62483.0,62482.0,0.14718404]
["bitfinex","BTCUSD",1728076085799,0.29202851,62483.0,62482.0,0.14718404]
["bitfinex","BTCUSD",1728076086039,0.29102851,62483.0,62482.0,0.14718404]
["bitfinex","BTCUSD",1728076086279,0.29202851,62483.0,62482.0,0.14718404]
["bitfinex","BTCUSD",1728076086741,0.19202851,62483.0,62482.0,0.14718404]
["bitfinex","BTCUSD",1728076086980,0.28807959,62483.0,62482.0,0.14718404]
["bitfinex","BTCUSD",1728076087464,0.27973608,62483.0,62482.0,0.14718404]
["bitfinex","BTCUSD",1728076087698,0.183685,62483.0,62482.0,0.14718404]
["bitfinex","BTCUSD",1728076088425,0.182685,62483.0,62482.0,0.14718404]
["bitfinex","BTCUSD",1728076088670,0.25470539,62483.0,62482.0,0.14718404]
["bitfinex","BTCUSD",1728076088883,0.25570539,62483.0,62482.0,0.14718404]
["bitfinex","BTCUSD",1728076089148,0.25470539,62483.0,62482.0,0.14718404]
["bitfinex","BTCUSD",1728076089626,0.25570539,62483.0,62482.0,0.14718404]
["bitfinex","BTCUSD",1728076089910,0.02075662,62484.0,62483.0,0.332743]
["bitfinex","BTCUSD",1728076090129,0.04800657,62486.0,62485.0,0.332738]
["bitfinex","BTCUSD",1728076090629,0.07201299,62488.0,62483.0,0.320086]
["bitfinex","BTCUSD",1728076090913,0.001642,62492.0,62491.0,0.332723]
["bitfinex","BTCUSD",1728076091160,0.001642,62492.0,62491.0,0.1727]
["bitfinex","BTCUSD",1728076091379,0.001642,62492.0,62491.0,0.332723]
["bitfinex","BTCUSD",1728076092335,0.002642,62492.0,62491.0,0.332723]
["bitfinex","BTCUSD",1728076092607,0.002642,62492.0,62491.0,0.342723]
["bitfinex","BTCUSD",1728076092865,0.5,62499.0,62497.0,0.1727]
["bitfinex","BTCUSD",1728076093083,0.5,62499.0,62498.0,0.48002]
["bitfinex","BTCUSD",1728076093369,0.5,62499.0,62498.0,0.65272]
["bitfinex","BTCUSD",1728076094121,0.5,62499.0,62498.0,0.812725]
["bitfinex","BTCUSD",1728076094846,0.402,62499.0,62498.0,0.820725]
["bitfinex","BTCUSD",1728076095078,0.302,62499.0,62498.0,0.820725]
["bitfinex","BTCUSD",1728076095303,0.301,62499.0,62498.0,0.820725]
["bitfinex","BTCUSD",1728076095526,0.3,62499.0,62498.0,0.823725]
["bitfinex","BTCUSD",1728076095767,0.302,62499.0,62498.0,0.831725]
["bitfinex","BTCUSD",1728076096000,0.301,62499.0,62498.0,0.812725]
["bitfinex","BTCUSD",1728076096262,0.3,62499.0,62498.0,0.812725]
["bitfinex","BTCUSD",1728076096501,0.2177,62499.0,62498.0,0.828725]
["bitfinex","BTCUSD",1728076096749,0.2187,62499.0,62498.0,0.842725]
["bitfinex","BTCUSD",1728076097444,0.2187,62499.0,62498.0,0.841725]
["bitfinex","BTCUSD",1728076097696,0.2177,62499.0,62498.0,0.826725]
["bitfinex","BTCUSD",1728076097933,0.2187,62499.0,62498.0,0.840725]
["bitfinex","BTCUSD",1728076098639,0.2187,62499.0,62498.0,0.826725]
["bitfinex","BTCUSD",1728076098640,0.2177,62499.0,62498.0,0.826725]
["bitfinex","BTCUSD",1728076098641,0.2177,62499.0,62498.0,0.840725]
["bitfinex","BTCUSD",1728076099374,0.2177,62499.0,62498.0,0.826725]
["bitfinex","BTCUSD",1728076099840,0.2177,62499.0,62498.0,0.840725]
["bitfinex","BTCUSD",1728076100770,0.2167,62499.0,62498.0,0.826725]
["bitfinex","BTCUSD",1728076101029,0.2167,62499.0,62498.0,0.840725]
["bitfinex","BTCUSD",1728076101272,0.2167,62499.0,62498.0,0.826725]
["bitfinex","BTCUSD",1728076102252,0.2167,62499.0,62498.0,0.840725]
["bitfinex","BTCUSD",1728076103439,0.2267,62499.0,62498.0,0.840725]
["bitfinex","BTCUSD",1728076103934,0.2267,62499.0,62498.0,0.841546]
["bitfinex","BTCUSD",1728076104403,0.228342,62499.0,62498.0,0.841546]
["bitfinex","BTCUSD",1728076104627,0.228342,62499.0,62498.0,0.827546]
["bitfinex","BTCUSD",1728076105122,0.228342,62499.0,62498.0,0.813546]
["bitfinex","BTCUSD",1728076105370,0.228342,62499.0,62498.0,0.827546]
["bitfinex","BTCUSD",1728076106057,0.228342,62499.0,62498.0,0.681541]
["bitfinex","BTCUSD",1728076106412,0.388344,62499.0,62498.0,0.587441]
["bitfinex","BTCUSD",1728076106643,0.388344,62499.0,62498.0,0.508841]
["bitfinex","BTCUSD",1728076106873,0.388344,62499.0,62498.0,0.494841]
["bitfinex","BTCUSD",1728076107100,0.388344,62499.0,62498.0,0.480841]
["bitfinex","BTCUSD",1728076107554,0.388344,62499.0,62498.0,0.494841]
["bitfinex","BTCUSD",1728076107784,0.388344,62499.0,62498.0,0.480841]
["bitfinex","BTCUSD",1728076108016,0.388344,62499.0,62498.0,0.494841]
["bitfinex","BTCUSD",1728076108243,0.388344,62499.0,62498.0,0.508841]
["bitfinex","BTCUSD",1728076108436,0.228342,62499.0,62498.0,0.508841]
["bitfinex","BTCUSD",1728076108685,0.228342,62499.0,62498.0,0.494841]
["bitfinex","BTCUSD",1728076108916,0.228342,62499.0,62498.0,0.508841]
["bitfinex","BTCUSD",1728076113778,0.228342,62499.0,62498.0,0.668846]
["bitfinex","BTCUSD",1728076115450,0.228342,62499.0,62498.0,0.749446]
["bitfinex","BTCUSD",1728076115672,0.228342,62499.0,62498.0,0.843346]
["bitfinex","BTCUSD",1728076116366,0.228342,62499.0,62498.0,0.829346]
["bitfinex","BTCUSD",1728076116847,0.228342,62499.0,62498.0,0.843346]
["bitfinex","BTCUSD",1728076117516,0.228342,62499.0,62498.0,0.829346]
["bitfinex","BTCUSD",1728076117732,0.228342,62499.0,62498.0,0.843346]
["bitfinex","BTCUSD",1728076117994,0.228342,62499.0,62498.0,0.815346]
["bitfinex","BTCUSD",1728076118429,0.228342,62499.0,62498.0,0.829346]
["bitfinex","BTCUSD",1728076119371,0.228342,62499.0,62498.0,0.843346]
["bitfinex","BTCUSD",1728076119580,0.228342,62499.0,62498.0,0.829346]
["bitfinex","BTCUSD",1728076119797,0.228342,62499.0,62498.0,0.843346]
["bitfinex","BTCUSD",1728076120750,0.228342,62499.0,62498.0,0.829346]
["bitfinex","BTCUSD",1728076121177,0.228342,62499.0,62498.0,0.843346]
["bitfinex","BTCUSD",1728076121617,0.228342,62499.0,62498.0,0.829346]
["bitfinex","BTCUSD",1728076122102,0.228342,62499.0,62498.0,0.749446]
["bitfinex","BTCUSD",1728076122327,0.228342,62499.0,62498.0,0.589441]
["bitfinex","BTCUSD",1728076122556,0.388344,62499.0,62498.0,0.508841]
["bitfinex","BTCUSD",1728076124434,0.41342832,62499.0,62498.0,0.508841]
["bitfinex","BTCUSD",1728076124672,0.388344,62499.0,62498.0,0.508841]
["bitfinex","BTCUSD",1728076126364,0.228342,62499.0,62498.0,0.508841]
["bitfinex","BTCUSD",1728076127752,0.228342,62499.0,62498.0,0.668846]
["bitfinex","BTCUSD",1728076128047,0.228342,62499.0,62498.0,0.843346]
["bitfinex","BTCUSD",1728076130820,0.228342,62499.0,62498.0,0.829346]
["bitfinex","BTCUSD",1728076131268,0.228342,62499.0,62498.0,0.843346]
["bitfinex","BTCUSD",1728076132126,0.228342,62499.0,62498.0,0.829346]
["bitfinex","BTCUSD",1728076132561,0.228342,62499.0,62498.0,0.843346]
["bitfinex","BTCUSD",1728076132982,0.228342,62499.0,62498.0,0.829346]
["bitfinex","BTCUSD",1728076133191,0.228342,62499.0,62498.0,0.843346]
["bitfinex","BTCUSD",1728076136761,0.228342,62499.0,62498.0,0.749446]
["bitfinex","BTCUSD",1728076136976,0.228342,62499.0,62498.0,0.508841]
["bitfinex","BTCUSD",1728076137899,0.228342,62499.0,62498.0,0.494841]
["bitfinex","BTCUSD",1728076138121,0.228342,62499.0,62498.0,0.480841]
["bitfinex","BTCUSD",1728076138344,0.228342,62499.0,62498.0,0.494841]
["bitfinex","BTCUSD",1728076138573,0.228342,62499.0,62498.0,0.508841]
["bitfinex","BTCUSD",1728076144679,0.228342,62499.0,62498.0,0.480841]
["bitfinex","BTCUSD",1728076144920,0.228342,62499.0,62498.0,0.494841]
["bitfinex","BTCUSD",1728076145424,0.228342,62499.0,62498.0,0.480841]
["bitfinex","BTCUSD",1728076145907,0.228342,62499.0,62498.0,0.494841]
["bitfinex","BTCUSD",1728076146130,0.228342,62499.0,62498.0,0.507841]
["bitfinex","BTCUSD",1728076146363,0.228342,62499.0,62498.0,0.493841]
["bitfinex","BTCUSD",1728076147097,0.228342,62499.0,62498.0,0.667846]
["bitfinex","BTCUSD",1728076147331,0.228342,62499.0,62498.0,0.729446]
["bitfinex","BTCUSD",1728076147566,0.228342,62499.0,62498.0,0.730446]
["bitfinex","BTCUSD",1728076147851,0.228342,62499.0,62498.0,0.744446]
["bitfinex","BTCUSD",1728076148361,0.228342,62499.0,62498.0,0.730446]
["bitfinex","BTCUSD",1728076149527,0.228342,62499.0,62498.0,0.716446]
["bitfinex","BTCUSD",1728076149780,0.228342,62499.0,62498.0,0.730446]
["bitfinex","BTCUSD",1728076150026,0.228342,62499.0,62498.0,0.716446]
["bitfinex","BTCUSD",1728076150255,0.228342,62499.0,62498.0,0.730446]
["bitfinex","BTCUSD",1728076150733,0.228342,62499.0,62498.0,0.716446]
["bitfinex","BTCUSD",1728076150973,0.228342,62499.0,62498.0,0.744446]
["bitfinex","BTCUSD",1728076151719,0.228342,62499.0,62498.0,0.730446]
["bitfinex","BTCUSD",1728076151953,0.228342,62499.0,62498.0,0.744446]
["bitfinex","BTCUSD",1728076152188,0.228342,62499.0,62498.0,0.730446]
["bitfinex","BTCUSD",1728076152960,0.228342,62499.0,62498.0,0.744446]
["bitfinex","BTCUSD",1728076153440,0.228342,62499.0,62498.0,0.730446]
["bitfinex","BTCUSD",1728076153683,0.228342,62499.0,62498.0,0.744446]
["bitfinex","BTCUSD",1728076153912,0.228342,62499.0,62498.0,0.716446]
["bitfinex","BTCUSD",1728076154146,0.228342,62499.0,62498.0,0.744446]
["bitfinex","BTCUSD",1728076154616,0.228342,62499.0,62498.0,0.730446]
["bitfinex","BTCUSD",1728076154862,0.228342,62499.0,62498.0,0.744446]
["bitfinex","BTCUSD",1728076156340,0.228342,62499.0,62498.0,0.730446]
["bitfinex","BTCUSD",1728076156975,0.228342,62499.0,62498.0,0.744446]
["bitfinex","BTCUSD",1728076156976,0.228342,62499.0,62498.0,0.730446]
["bitfinex","BTCUSD",1728076157186,0.228342,62499.0,62498.0,0.744446]
["bitfinex","BTCUSD",1728076158032,0.228342,62499.0,62498.0,0.730446]
["bitfinex","BTCUSD",1728076158465,0.228342,62499.0,62498.0,0.744446]
["bitfinex","BTCUSD",1728076158891,0.228342,62499.0,62498.0,0.730446]
["bitfinex","BTCUSD",1728076159113,0.228342,62499.0,62498.0,0.744446]
["bitfinex","BTCUSD",1728076159934,0.228342,62499.0,62498.0,0.716446]
["bitfinex","BTCUSD",1728076160399,0.228342,62499.0,62498.0,0.744446]
["bitfinex","BTCUSD",1728076160793,0.228342,62499.0,62498.0,0.730446]
["bitfinex","BTCUSD",1728076161011,0.228342,62499.0,62498.0,0.668846]
["bitfinex","BTCUSD",1728076178996,0.228342,62499.0,62498.0,0.508841]
["bitfinex","BTCUSD",1728076179282,0.388344,62499.0,62498.0,0.508841]
["bitfinex","BTCUSD",1728076180480,0.228342,62499.0,62498.0,0.508841]
["bitfinex","BTCUSD",1728076182181,0.388344,62499.0,62498.0,0.508841]
["bitfinex","BTCUSD",1728076182689,0.228342,62499.0,62498.0,0.508841]
["bitfinex","BTCUSD",1728076183139,0.388344,62499.0,62498.0,0.508841]
["bitfinex","BTCUSD",1728076183591,0.228342,62499.0,62498.0,0.508841]
["bitfinex","BTCUSD",1728076184046,0.228342,62499.0,62498.0,0.668846]
["bitfinex","BTCUSD",1728076184269,0.228342,62499.0,62498.0,0.508841]
["bitfinex","BTCUSD",1728076186520,0.228342,62499.0,62498.0,0.494841]
["bitfinex","BTCUSD",1728076186961,0.228342,62499.0,62498.0,0.508841]
["bitfinex","BTCUSD",1728076187680,0.228342,62499.0,62498.0,0.494841]
["bitfinex","BTCUSD",1728076188109,0.228342,62499.0,62498.0,0.508841]
["bitfinex","BTCUSD",1728076188325,0.228342,62499.0,62498.0,0.480841]
["bitfinex","BTCUSD",1728076188524,0.228342,62499.0,62498.0,0.494841]
["bitfinex","BTCUSD",1728076188750,0.228342,62499.0,62498.0,0.508841]
["bitfinex","BTCUSD",1728076191360,0.228342,62499.0,62498.0,0.668846]
["bitfinex","BTCUSD",1728076195491,0.228342,62499.0,62498.0,0.759946]
["bitfinex","BTCUSD",1728076197944,0.228342,62499.0,62498.0,0.668846]
["bitfinex","BTCUSD",1728076199309,0.228342,62499.0,62498.0,0.654846]
["bitfinex","BTCUSD",1728076199533,0.228342,62499.0,62498.0,0.668846]
["bitfinex","BTCUSD",1728076200186,0.228342,62499.0,62498.0,0.640846]
["bitfinex","BTCUSD",1728076200633,0.228342,62499.0,62498.0,0.668846]
["bitfinex","BTCUSD",1728076201072,0.228342,62499.0,62498.0,0.682846]
["bitfinex","BTCUSD",1728076201823,0.228342,62499.0,62498.0,0.668846]
["bitfinex","BTCUSD",1728076202047,0.228342,62499.0,62498.0,0.682846]
["bitfinex","BTCUSD",1728076204364,0.228342,62499.0,62498.0,0.654846]
["bitfinex","BTCUSD",1728076204832,0.228342,62499.0,62498.0,0.668846]
["bitfinex","BTCUSD",1728076205537,0.228342,62499.0,62498.0,0.654846]
["bitfinex","BTCUSD",1728076205781,0.228342,62499.0,62498.0,0.668846]
["bitfinex","BTCUSD",1728076206955,0.228342,62499.0,62498.0,0.640846]
["bitfinex","BTCUSD",1728076207207,0.228342,62499.0,62498.0,0.654846]
["bitfinex","BTCUSD",1728076207430,0.228342,62499.0,62498.0,0.668846]
["bitfinex","BTCUSD",1728076208586,0.228342,62499.0,62498.0,0.654846]
["bitfinex","BTCUSD",1728076208817,0.228342,62499.0,62498.0,0.668846]
["bitfinex","BTCUSD",1728076210655,0.483944,62499.0,62498.0,0.508841]
["bitfinex","BTCUSD",1728076211968,0.323942,62499.0,62498.0,0.508841]
["bitfinex","BTCUSD",1728076215346,0.323942,62499.0,62498.0,0.668846]
["bitfinex","BTCUSD",1728076229401,0.228342,62499.0,62498.0,0.668846]
["bitfinex","BTCUSD",1728076232109,0.24251811,62499.0,62498.0,0.668846]
["bitfinex","BTCUSD",1728076233250,0.24251811,62499.0,62498.0,0.508841]
["bitfinex","BTCUSD",1728076233466,0.24251811,62499.0,62498.0,0.668846]
["bitfinex","BTCUSD",1728076246981,0.24251811,62499.0,62498.0,0.746546]
["bitfinex","BTCUSD",1728076247718,0.228342,62499.0,62498.0,0.746546]
["bitfinex","BTCUSD",1728076251512,0.24261382,62499.0,62498.0,0.746546]
["bitfinex","BTCUSD",1728076251697,0.24261382,62499.0,62498.0,0.732546]
["bitfinex","BTCUSD",1728076251958,0.24261382,62499.0,62498.0,0.718546]
["bitfinex","BTCUSD",1728076252171,0.24261382,62499.0,62498.0,0.732546]
["bitfinex","BTCUSD",1728076252370,0.24261382,62499.0,62498.0,0.746546]
["bitfinex","BTCUSD",1728076255470,0.228342,62499.0,62498.0,0.746546]
["bitfinex","BTCUSD",1728076255962,0.228342,62499.0,62498.0,0.732546]
["bitfinex","BTCUSD",1728076256687,0.228342,62499.0,62498.0,0.746546]
["bitfinex","BTCUSD",1728076258340,0.228342,62499.0,62498.0,0.732546]
["bitfinex","BTCUSD",1728076258595,0.228342,62499.0,62498.0,0.718546]
["bitfinex","BTCUSD",1728076258833,0.228342,62499.0,62498.0,0.746546]
["bitfinex","BTCUSD",1728076259833,0.228342,62499.0,62498.0,0.732546]
["bitfinex","BTCUSD",1728076260081,0.228342,62499.0,62498.0,0.746546]
["bitfinex","BTCUSD",1728076261483,0.24262158,62499.0,62498.0,0.732546]
["bitfinex","BTCUSD",1728076261695,0.24262158,62499.0,62498.0,0.746546]
["bitfinex","BTCUSD",1728076263502,0.24262158,62499.0,62498.0,0.839546]
["bitfinex","BTCUSD",1728076263709,0.24262158,62499.0,62498.0,1.08157209]
["bitfinex","BTCUSD",1728076263957,0.228342,62499.0,62498.0,1.00973271]
["bitfinex","BTCUSD",1728076264405,0.228342,62499.0,62498.0,1.11680758]
["bitfinex","BTCUSD",1728076264626,0.228342,62499.0,62498.0,1.12436102]
["bitfinex","BTCUSD",1728076264839,0.228342,62499.0,62498.0,1.15236102]
["bitfinex","BTCUSD",1728076265280,0.228342,62499.0,62498.0,1.12436102]
["bitfinex","BTCUSD",1728076265507,0.228342,62499.0,62498.0,1.1144116]
["bitfinex","BTCUSD",1728076266169,0.228342,62499.0,62498.0,1.1004116]
["bitfinex","BTCUSD",1728076266394,0.228342,62499.0,62498.0,1.11185816]
["bitfinex","BTCUSD",1728076266622,0.228342,62499.0,62498.0,1.12340673]
["bitfinex","BTCUSD",1728076267523,0.228342,62499.0,62498.0,1.07146379]
["bitfinex","BTCUSD",1728076267961,0.228342,62499.0,62498.0,1.09946379]
["bitfinex","BTCUSD",1728076269054,0.228342,62499.0,62498.0,1.10446379]
["bitfinex","BTCUSD",1728076269491,0.228342,62499.0,62498.0,1.0327872]
["bitfinex","BTCUSD",1728076269962,0.228342,62499.0,62498.0,1.2043823]
["bitfinex","BTCUSD",1728076270403,0.228342,62499.0,62498.0,1.11623863]
["bitfinex","BTCUSD",1728076270695,0.228342,62499.0,62498.0,1.21185816]
["bitfinex","BTCUSD",1728076271140,0.228342,62499.0,62498.0,1.19785816]
["bitfinex","BTCUSD",1728076271359,0.228342,62499.0,62498.0,1.08823863]
["bitfinex","BTCUSD",1728076271573,0.228342,62499.0,62498.0,1.10223863]
["bitfinex","BTCUSD",1728076272246,0.228342,62499.0,62498.0,1.11623863]
["bitfinex","BTCUSD",1728076273390,0.228342,62499.0,62498.0,1.18781948]
["bitfinex","BTCUSD",1728076273640,0.14895747,62499.0,62498.0,1.14827863]
["bitfinex","BTCUSD",1728076273864,0.14895747,62499.0,62498.0,1.26695816]
["bitfinex","BTCUSD",1728076274138,0.14895747,62499.0,62498.0,1.25880758]
["bitfinex","BTCUSD",1728076274386,0.14895747,62499.0,62498.0,1.13923863]
["bitfinex","BTCUSD",1728076274617,0.14895747,62499.0,62498.0,1.2444498]
["bitfinex","BTCUSD",1728076274850,0.14895747,62499.0,62498.0,1.2765498]
["bitfinex","BTCUSD",1728076275070,0.14895747,62499.0,62498.0,1.2905498]
["bitfinex","BTCUSD",1728076275310,0.14895747,62499.0,62498.0,1.2765498]
["bitfinex","BTCUSD",1728076275547,0.14895747,62499.0,62498.0,1.15733863]
["bitfinex","BTCUSD",1728076276002,0.14895747,62499.0,62498.0,1.14333863]
["bitfinex","BTCUSD",1728076277182,0.14895747,62499.0,62498.0,1.15733863]
["bitfinex","BTCUSD",1728076277405,0.14895747,62499.0,62498.0,1.26663918]
["bitfinex","BTCUSD",1728076277674,0.14895747,62499.0,62498.0,1.25263916]
["bitfinex","BTCUSD",1728076278166,0.14895747,62499.0,62498.0,1.26663916]
["bitfinex","BTCUSD",1728076278453,0.14895747,62499.0,62498.0,1.17133863]
["bitfinex","BTCUSD",1728076279654,0.14895747,62499.0,62498.0,1.41159277]
["bitfinex","BTCUSD",1728076280875,0.14895747,62499.0,62498.0,1.34013863]
["bitfinex","BTCUSD",1728076281350,0.14895747,62499.0,62498.0,1.31213863]
["bitfinex","BTCUSD",1728076281608,0.14895747,62499.0,62498.0,1.37377611]
["bitfinex","BTCUSD",1728076281898,0.14895747,62499.0,62498.0,1.38777213]
["bitfinex","BTCUSD",1728076282131,0.14895747,62499.0,62498.0,1.35977213]
["bitfinex","BTCUSD",1728076282320,0.14895747,62499.0,62498.0,1.37377213]
["bitfinex","BTCUSD",1728076283507,0.14895747,62499.0,62498.0,1.38777213]
["bitfinex","BTCUSD",1728076283754,0.14895747,62499.0,62498.0,1.41159277]
["bitfinex","BTCUSD",1728076284449,0.14895747,62499.0,62498.0,1.34013863]
["bitfinex","BTCUSD",1728076285366,0.14895747,62499.0,62498.0,1.38776866]
["bitfinex","BTCUSD",1728076287976,0.14895747,62499.0,62498.0,1.35566866]
["bitfinex","BTCUSD",1728076291579,0.14895747,62499.0,62498.0,1.30803863]
["bitfinex","BTCUSD",1728076293246,0.14895747,62499.0,62498.0,1.37950183]
["bitfinex","BTCUSD",1728076297220,0.14895747,62499.0,62498.0,1.37952722]
["bitfinex","BTCUSD",1728076297737,0.14895747,62499.0,62498.0,1.30803863]
["bitfinex","BTCUSD",1728076298637,0.14895747,62499.0,62498.0,1.36277381]
["bitfinex","BTCUSD",1728076299607,0.14895747,62499.0,62498.0,1.45809194]
["bitfinex","BTCUSD",1728076299802,0.14837551,62499.0,62498.0,1.45809194]
["bitfinex","BTCUSD",1728076301717,0.14837551,62499.0,62498.0,1.36277381]
["bitfinex","BTCUSD",1728076302483,0.14837551,62499.0,62498.0,1.48192147]
["bitfinex","BTCUSD",1728076303726,0.14837551,62499.0,62498.0,1.19512147]
["bitfinex","BTCUSD",1728076303936,0.14837551,62499.0,62498.0,1.01511278]
["bitfinex","BTCUSD",1728076304163,0.14837551,62499.0,62498.0,0.94353863]
["bitfinex","BTCUSD",1728076305081,0.14837551,62499.0,62498.0,0.92953863]
["bitfinex","BTCUSD",1728076305300,0.14837551,62499.0,62498.0,0.94353863]
["bitfinex","BTCUSD",1728076305516,0.14837551,62499.0,62498.0,0.99125724]
["bitfinex","BTCUSD",1728076305746,0.14837551,62499.0,62498.0,0.96325724]
["bitfinex","BTCUSD",1728076306211,0.14837551,62499.0,62498.0,0.97725724]
["bitfinex","BTCUSD",1728076306685,0.14837551,62499.0,62498.0,0.96325724]
["bitfinex","BTCUSD",1728076306904,0.14837551,62499.0,62498.0,0.99125724]
["bitfinex","BTCUSD",1728076307120,0.14837551,62499.0,62498.0,0.97725724]
["bitfinex","BTCUSD",1728076307342,0.14837551,62499.0,62498.0,0.96325724]
["bitfinex","BTCUSD",1728076307588,0.14837551,62499.0,62498.0,0.92953863]
["bitfinex","BTCUSD",1728076307822,0.14837551,62499.0,62498.0,0.94353863]
["bitfinex","BTCUSD",1728076308484,0.14837551,62499.0,62498.0,1.01511278]
["bitfinex","BTCUSD",1728076308701,0.14837551,62499.0,62498.0,1.00111278]
["bitfinex","BTCUSD",1728076309226,0.14837551,62499.0,62498.0,1.00311278]
["bitfinex","BTCUSD",1728076309442,0.14837551,62499.0,62498.0,1.02696354]
["bitfinex","BTCUSD",1728076309864,0.14808528,62499.0,62498.0,1.01296354]
["bitfinex","BTCUSD",1728076310082,0.14808528,62499.0,62498.0,1.04096354]
["bitfinex","BTCUSD",1728076310339,0.14808528,62499.0,62498.0,1.02696354]
["bitfinex","BTCUSD",1728076310569,0.14808528,62499.0,62498.0,1.01296354]
["bitfinex","BTCUSD",1728076310789,0.14808528,62499.0,62498.0,1.02696354]
["bitfinex","BTCUSD",1728076311012,0.14808528,62499.0,62498.0,1.04096354]
["bitfinex","BTCUSD",1728076311721,0.14808528,62499.0,62498.0,1.04116047]
["bitfinex","BTCUSD",1728076313560,0.14808528,62499.0,62498.0,0.94553863]
["bitfinex","BTCUSD",1728076315617,0.14808528,62499.0,62498.0,0.94353863]
["bitfinex","BTCUSD",1728076315840,0.14808528,62499.0,62498.0,0.93853863]
["bitfinex","BTCUSD",1728076316072,0.24258528,62499.0,62498.0,1.01525281]
["bitfinex","BTCUSD",1728076316293,0.24258528,62499.0,62498.0,1.01025281]
["bitfinex","BTCUSD",1728076316440,0.24258528,62499.0,62498.0,0.8470661]
["bitfinex","BTCUSD",1728076316741,0.24258528,62499.0,62498.0,0.82316213]
["bitfinex","BTCUSD",1728076317378,0.24258528,62499.0,62498.0,0.77535192]
["bitfinex","BTCUSD",1728076318954,0.24258528,62499.0,62498.0,0.67535192]
["bitfinex","BTCUSD",1728076319176,0.24258528,62499.0,62498.0,0.668846]
["bitfinex","BTCUSD",1728076323834,0.32318528,62499.0,62498.0,0.668846]
["bitfinex","BTCUSD",1728076324280,0.33517326,62499.0,62498.0,0.668846]
["bitfinex","BTCUSD",1728076327834,0.36025694,62499.0,62498.0,0.668846]
["bitfinex","BTCUSD",1728076328535,0.36025694,62499.0,62498.0,0.654846]
["bitfinex","BTCUSD",1728076328752,0.35641004,62499.0,62498.0,0.654846]
["bitfinex","BTCUSD",1728076328981,0.35641004,62499.0,62498.0,0.668846]
["bitfinex","BTCUSD",1728076329431,0.35641004,62499.0,62498.0,0.654846]
["bitfinex","BTCUSD",1728076329680,0.35641004,62499.0,62498.0,0.668846]
["bitfinex","BTCUSD",1728076330115,0.35641004,62499.0,62498.0,0.640846]
["bitfinex","BTCUSD",1728076330571,0.35641004,62499.0,62498.0,0.668846]
["bitfinex","BTCUSD",1728076330800,0.35641004,62499.0,62498.0,0.654846]
["bitfinex","BTCUSD",1728076331259,0.35641004,62499.0,62498.0,0.668846]
["bitfinex","BTCUSD",1728076331693,0.35641004,62499.0,62498.0,0.654846]
["bitfinex","BTCUSD",1728076332207,0.35641004,62499.0,62498.0,0.668846]
["bitfinex","BTCUSD",1728076332449,0.35641004,62499.0,62498.0,0.654846]
["bitfinex","BTCUSD",1728076332661,0.35641004,62499.0,62498.0,0.640846]
["bitfinex","BTCUSD",1728076332898,0.35641004,62499.0,62498.0,0.668846]
["bitfinex","BTCUSD",1728076333108,0.35641004,62499.0,62498.0,0.654846]
["bitfinex","BTCUSD",1728076333336,0.35641004,62499.0,62498.0,0.668846]
["bitfinex","BTCUSD",1728076333763,0.35641004,62499.0,62498.0,0.640846]
["bitfinex","BTCUSD",1728076334003,0.35641004,62499.0,62498.0,0.654846]
["bitfinex","BTCUSD",1728076334244,0.35641004,62499.0,62498.0,0.640846]
["bitfinex","BTCUSD",1728076334465,0.35641004,62499.0,62498.0,0.654846]
["bitfinex","BTCUSD",1728076335133,0.35641004,62499.0,62498.0,0.668846]
["bitfinex","BTCUSD",1728076335562,0.35641004,62499.0,62498.0,0.654846]
["bitfinex","BTCUSD",1728076336355,0.35641004,62499.0,62498.0,0.668846]
["bitfinex","BTCUSD",1728076337227,0.35641004,62499.0,62498.0,0.654846]
["bitfinex","BTCUSD",1728076337446,0.27581004,62499.0,62498.0,0.654846]
["bitfinex","BTCUSD",1728076337648,0.27581004,62499.0,62498.0,0.668846]
["bitfinex","BTCUSD",1728076338098,0.27581004,62499.0,62498.0,0.654846]
["bitfinex","BTCUSD",1728076339173,0.27581004,62499.0,62498.0,0.668846]
["bitfinex","BTCUSD",1728076339569,0.27581004,62499.0,62498.0,0.654846]
["bitfinex","BTCUSD",1728076339865,0.27581004,62499.0,62498.0,0.640846]
["bitfinex","BTCUSD",1728076340066,0.27581004,62499.0,62498.0,0.654846]
["bitfinex","BTCUSD",1728076340259,0.27581004,62499.0,62498.0,0.668846]
["bitfinex","BTCUSD",1728076342983,0.15622636,62499.0,62498.0,0.668846]
["bitfinex","BTCUSD",1728076343204,0.14808528,62499.0,62498.0,0.668846]
["bitfinex","BTCUSD",1728076343435,0.14808528,62499.0,62498.0,0.76498622]
["bitfinex","BTCUSD",1728076344131,0.14808528,62499.0,62498.0,0.76744538]
["bitfinex","BTCUSD",1728076344339,0.14808528,62499.0,62498.0,0.76490516]
["bitfinex","BTCUSD",1728076344565,0.14808528,62499.0,62498.0,0.93009187]
["bitfinex","BTCUSD",1728076344784,0.14808528,62499.0,62498.0,0.89963271]
["bitfinex","BTCUSD",1728076345245,0.14808528,62499.0,62498.0,0.91363271]
["bitfinex","BTCUSD",1728076345485,0.14808528,62499.0,62498.0,0.89963271]
["bitfinex","BTCUSD",1728076345704,0.14808528,62499.0,62498.0,0.88563271]
["bitfinex","BTCUSD",1728076345967,0.14808528,62499.0,62498.0,0.89963271]
["bitfinex","BTCUSD",1728076346169,0.14808528,62499.0,62498.0,0.89763271]
["bitfinex","BTCUSD",1728076346637,0.14808528,62499.0,62498.0,0.90398591]
["bitfinex","BTCUSD",1728076346877,0.14808528,62499.0,62498.0,0.91798591]
["bitfinex","BTCUSD",1728076348475,0.14808528,62499.0,62498.0,0.96572693]
["bitfinex","BTCUSD",1728076348975,0.14808528,62499.0,62498.0,0.95172693]
["bitfinex","BTCUSD",1728076349203,0.14808528,62499.0,62498.0,0.96572693]
["bitfinex","BTCUSD",1728076349438,0.14808528,62499.0,62498.0,0.95172693]
["bitfinex","BTCUSD",1728076349686,0.14808528,62499.0,62498.0,0.96572693]
["bitfinex","BTCUSD",1728076350385,0.14808528,62499.0,62498.0,0.91998591]
["bitfinex","BTCUSD",1728076352543,0.14808528,62499.0,62498.0,0.96572693]
["bitfinex","BTCUSD",1728076352791,0.14808528,62499.0,62498.0,0.91798591]
["bitfinex","BTCUSD",1728076354196,0.14808528,62499.0,62498.0,0.96572693]
["bitfinex","BTCUSD",1728076354665,0.14808528,62499.0,62498.0,0.91798591]
["bitfinex","BTCUSD",1728076354907,0.14808528,62499.0,62498.0,0.93441367]
["bitfinex","BTCUSD",1728076358751,0.14808528,62499.0,62498.0,0.91798591]
["bitfinex","BTCUSD",1728076358956,0.14808528,62499.0,62498.0,0.93441367]
["bitfinex","BTCUSD",1728076359201,0.14808528,62499.0,62498.0,0.93444707]
["bitfinex","BTCUSD",1728076360667,0.14808528,62499.0,62498.0,0.93443987]
["bitfinex","BTCUSD",1728076362783,0.14808528,62499.0,62498.0,0.92043987]
["bitfinex","BTCUSD",1728076363233,0.14808528,62499.0,62498.0,0.93443987]
["bitfinex","BTCUSD",1728076363446,0.14808528,62499.0,62498.0,0.92043987]
["bitfinex","BTCUSD",1728076363668,0.14808528,62499.0,62498.0,0.93443987]
["bitfinex","BTCUSD",1728076363888,0.14808528,62499.0,62498.0,0.92043987]
["bitfinex","BTCUSD",1728076364108,0.14808528,62499.0,62498.0,0.93443987]
["bitfinex","BTCUSD",1728076364541,0.14808528,62499.0,62498.0,0.90398591]
["bitfinex","BTCUSD",1728076364760,0.14808528,62499.0,62498.0,0.92044216]
["bitfinex","BTCUSD",1728076365226,0.14808528,62499.0,62498.0,0.93444216]
["bitfinex","BTCUSD",1728076367296,0.14808528,62499.0,62498.0,0.91798591]
["bitfinex","BTCUSD",1728076367515,0.14808528,62499.0,62498.0,0.9344597]
["bitfinex","BTCUSD",1728076370955,0.14808528,62499.0,62498.0,0.93449151]
["bitfinex","BTCUSD",1728076374633,0.14808528,62499.0,62498.0,0.93450538]
["bitfinex","BTCUSD",1728076376380,0.14808528,62499.0,62498.0,0.98230288]
["bitfinex","BTCUSD",1728076376852,0.14808528,62499.0,62498.0,0.90270288]
["bitfinex","BTCUSD",1728076379424,0.14808528,62499.0,62498.0,0.85490538]
["bitfinex","BTCUSD",1728076380097,0.14808528,62499.0,62498.0,0.90273295]
["bitfinex","BTCUSD",1728076380318,0.14808528,62499.0,62498.0,0.85490538]
["bitfinex","BTCUSD",1728076380775,0.14808528,62499.0,62498.0,0.85491741]
["bitfinex","BTCUSD",1728076381267,0.14808528,62499.0,62498.0,0.92661366]
["bitfinex","BTCUSD",1728076383371,0.14808528,62499.0,62498.0,0.92661953]
["bitfinex","BTCUSD",1728076386820,0.14808528,62499.0,62498.0,0.92662151]
["bitfinex","BTCUSD",1728076387044,0.14808528,62499.0,62498.0,0.95052027]
["bitfinex","BTCUSD",1728076389322,0.14808528,62499.0,62498.0,0.85492526]
["bitfinex","BTCUSD",1728076393190,0.14808528,62499.0,62498.0,0.76355379]
["bitfinex","BTCUSD",1728076393422,0.14808528,62499.0,62498.0,0.68538535]
["bitfinex","BTCUSD",1728076393652,0.14808528,62499.0,62498.0,0.73326166]
["bitfinex","BTCUSD",1728076394120,0.14808528,62499.0,62498.0,0.71672231]
["bitfinex","BTCUSD",1728076394338,0.14808528,62499.0,62498.0,0.73332579]
["bitfinex","BTCUSD",1728076395437,0.14808528,62499.0,62498.0,0.68544948]
["bitfinex","BTCUSD",1728076396750,0.14808528,62499.0,62498.0,0.73332579]
["bitfinex","BTCUSD",1728076397217,0.14808528,62499.0,62498.0,0.7333156]
["bitfinex","BTCUSD",1728076397433,0.14308528,62499.0,62498.0,0.7333156]
["bitfinex","BTCUSD",1728076398365,0.14308528,62499.0,62498.0,0.73330747]
["bitfinex","BTCUSD",1728076399459,0.14308528,62499.0,62498.0,0.68543929]
["bitfinex","BTCUSD",1728076401481,0.14308528,62499.0,62498.0,0.92042337]
["bitfinex","BTCUSD",1728076401717,0.14308528,62499.0,62498.0,1.04435583]
["bitfinex","BTCUSD",1728076401934,0.14308528,62499.0,62498.0,0.948626]
["bitfinex","BTCUSD",1728076402148,0.14308528,62499.0,62498.0,0.950626]
["bitfinex","BTCUSD",1728076402360,0.14308528,62499.0,62498.0,0.936626]
["bitfinex","BTCUSD",1728076402789,0.14308528,62499.0,62498.0,1.031526]
["bitfinex","BTCUSD",1728076402990,0.14308528,62499.0,62498.0,1.029526]
["bitfinex","BTCUSD",1728076403202,0.14308528,62499.0,62498.0,1.12118829]
["bitfinex","BTCUSD",1728076403828,0.14308528,62499.0,62498.0,1.13518829]
["bitfinex","BTCUSD",1728076404045,0.14308528,62499.0,62498.0,1.015526]
["bitfinex","BTCUSD",1728076404679,0.14308528,62499.0,62498.0,1.017526]
["bitfinex","BTCUSD",1728076404885,0.14308528,62499.0,62498.0,1.031526]
["bitfinex","BTCUSD",1728076405348,0.14308528,62499.0,62498.0,1.15115754]
["bitfinex","BTCUSD",1728076406198,0.14308528,62499.0,62498.0,1.063626]
["bitfinex","BTCUSD",1728076406405,0.14308528,62499.0,62498.0,1.21218493]
["bitfinex","BTCUSD",1728076406644,0.14308528,62499.0,62498.0,1.068626]
["bitfinex","BTCUSD",1728076406862,0.14308528,62499.0,62498.0,1.21211501]
["bitfinex","BTCUSD",1728076407078,0.14308528,62499.0,62498.0,1.18152172]
["bitfinex","BTCUSD",1728076408037,0.14308528,62499.0,62498.0,1.15183271]
["bitfinex","BTCUSD",1728076408263,0.14308528,62499.0,62498.0,1.13783271]
["bitfinex","BTCUSD",1728076408474,0.14308528,62499.0,62498.0,1.29523968]
["bitfinex","BTCUSD",1728076408917,0.14308528,62499.0,62498.0,1.28123968]
["bitfinex","BTCUSD",1728076409391,0.14308528,62499.0,62498.0,1.29523968]
["bitfinex","BTCUSD",1728076409603,0.14308528,62499.0,62498.0,1.28123968]
["bitfinex","BTCUSD",1728076410059,0.14308528,62499.0,62498.0,1.29523968]
["bitfinex","BTCUSD",1728076410268,0.14308528,62499.0,62498.0,1.28123968]
["bitfinex","BTCUSD",1728076410500,0.14308528,62499.0,62498.0,1.30423968]
["bitfinex","BTCUSD",1728076410710,0.14308528,62499.0,62498.0,1.21554169]
["bitfinex","BTCUSD",1728076410942,0.14308528,62499.0,62498.0,1.22954169]
["bitfinex","BTCUSD",1728076411364,0.14308528,62499.0,62498.0,1.21554169]
["bitfinex","BTCUSD",1728076411583,0.14308528,62499.0,62498.0,1.22954169]
["bitfinex","BTCUSD",1728076412027,0.14308528,62499.0,62498.0,1.21554169]
["bitfinex","BTCUSD",1728076412456,0.14308528,62499.0,62498.0,1.16083271]
["bitfinex","BTCUSD",1728076412673,0.14308528,62499.0,62498.0,1.14683271]
["bitfinex","BTCUSD",1728076412880,0.14308528,62499.0,62498.0,1.17983271]
["bitfinex","BTCUSD",1728076413159,0.14308528,62499.0,62498.0,1.16583271]
["bitfinex","BTCUSD",1728076413369,0.14308528,62499.0,62498.0,1.17983271]
["bitfinex","BTCUSD",1728076413995,0.14308528,62499.0,62498.0,1.19383271]
["bitfinex","BTCUSD",1728076414218,0.14308528,62499.0,62498.0,1.17983271]
["bitfinex","BTCUSD",1728076414477,0.14308528,62499.0,62498.0,1.34863271]
["bitfinex","BTCUSD",1728076414713,0.14308528,62499.0,62498.0,1.36263271]
["bitfinex","BTCUSD",1728076415163,0.14308528,62499.0,62498.0,1.34863271]
["bitfinex","BTCUSD",1728076415369,0.14308528,62499.0,62498.0,1.36263271]
["bitfinex","BTCUSD",1728076416464,0.14308528,62499.0,62498.0,1.50578713]
["bitfinex","BTCUSD",1728076416718,0.14308528,62499.0,62498.0,1.56989213]
["bitfinex","BTCUSD",1728076416954,0.14308528,62499.0,62498.0,1.5698928]
["bitfinex","BTCUSD",1728076418828,0.14303818,62499.0,62498.0,1.5698928]
["bitfinex","BTCUSD",1728076420619,0.14303818,62499.0,62498.0,1.42673771]
["bitfinex","BTCUSD",1728076420904,0.14303818,62499.0,62498.0,1.5748928]
["bitfinex","BTCUSD",1728076421842,0.14303818,62499.0,62498.0,1.57480016]
["bitfinex","BTCUSD",1728076423438,0.14303818,62499.0,62498.0,1.43173771]
["bitfinex","BTCUSD",1728076423895,0.14303818,62499.0,62498.0,1.48632593]
["bitfinex","BTCUSD",1728076424350,0.14303818,62499.0,62498.0,1.43173771]
["bitfinex","BTCUSD",1728076424638,0.14303818,62499.0,62498.0,1.57475427]
["bitfinex","BTCUSD",1728076424864,0.14303818,62499.0,62498.0,1.56075427]
["bitfinex","BTCUSD",1728076425333,0.14303818,62499.0,62498.0,1.27052149]
["bitfinex","BTCUSD",1728076425567,0.14303818,62499.0,62498.0,1.22493771]
["bitfinex","BTCUSD",1728076425797,0.14303818,62499.0,62498.0,1.38193128]
["bitfinex","BTCUSD",1728076426028,0.14303818,62499.0,62498.0,1.29351498]
["bitfinex","BTCUSD",1728076426301,0.14303818,62499.0,62498.0,1.23893771]
["bitfinex","BTCUSD",1728076426535,0.001642,62500.0,62498.0,1.23893771]
["bitfinex","BTCUSD",1728076426536,0.001642,62500.0,62499.0,0.012]
["bitfinex","BTCUSD",1728076426779,0.001642,62511.0,62499.0,0.012]
["bitfinex","BTCUSD",1728076426780,0.001642,62511.0,62510.0,0.342874]
["bitfinex","BTCUSD",1728076427012,0.001642,62511.0,62510.0,1.05744975]
["bitfinex","BTCUSD",1728076427237,0.001642,62511.0,62510.0,1.05744717]
["bitfinex","BTCUSD",1728076427918,0.001642,62511.0,62510.0,1.07144717]
["bitfinex","BTCUSD",1728076428641,0.001642,62511.0,62510.0,0.99998071]
["bitfinex","BTCUSD",1728076429196,0.001642,62511.0,62510.0,1.01398071]
["bitfinex","BTCUSD",1728076429428,0.001642,62511.0,62510.0,1.04606071]
["bitfinex","BTCUSD",1728076429720,0.001642,62511.0,62510.0,1.11752717]
["bitfinex","BTCUSD",1728076430175,0.001642,62511.0,62510.0,1.08952717]
["bitfinex","BTCUSD",1728076430658,0.001642,62511.0,62510.0,0.92408071]
["bitfinex","BTCUSD",1728076431135,0.001642,62511.0,62510.0,0.91008071]
["bitfinex","BTCUSD",1728076431384,0.001642,62511.0,62510.0,0.92408071]
["bitfinex","BTCUSD",1728076431633,0.001642,62511.0,62510.0,0.93808071]
["bitfinex","BTCUSD",1728076431870,0.001642,62511.0,62510.0,0.97809749]
["bitfinex","BTCUSD",1728076432104,0.001642,62511.0,62510.0,0.95848196]
["bitfinex","BTCUSD",1728076432372,0.001642,62511.0,62510.0,0.94448196]
["bitfinex","BTCUSD",1728076432828,0.001642,62511.0,62510.0,0.95848196]
["bitfinex","BTCUSD",1728076433056,0.098242,62511.0,62510.0,0.94448196]
["bitfinex","BTCUSD",1728076433963,0.098242,62511.0,62510.0,0.99056196]
["bitfinex","BTCUSD",1728076434190,0.001642,62511.0,62510.0,0.99056196]
["bitfinex","BTCUSD",1728076434424,0.001642,62511.0,62510.0,0.97656196]
["bitfinex","BTCUSD",1728076434655,0.001642,62511.0,62510.0,0.96256196]
["bitfinex","BTCUSD",1728076434934,0.001642,62511.0,62510.0,0.97656196]
["bitfinex","BTCUSD",1728076435172,0.001642,62511.0,62510.0,0.96256196]
["bitfinex","BTCUSD",1728076435632,0.001642,62511.0,62510.0,0.97656196]
["bitfinex","BTCUSD",1728076435851,0.001642,62511.0,62510.0,0.94856196]
["bitfinex","BTCUSD",1728076436079,0.001642,62511.0,62510.0,0.96256196]
["bitfinex","BTCUSD",1728076436554,0.001642,62511.0,62510.0,1.02417749]
["bitfinex","BTCUSD",1728076437000,0.001642,62511.0,62510.0,1.01017749]
["bitfinex","BTCUSD",1728076437470,0.001642,62511.0,62510.0,1.02417749]
["bitfinex","BTCUSD",1728076438059,0.001642,62511.0,62510.0,0.96256196]
["bitfinex","BTCUSD",1728076438296,0.001642,62511.0,62510.0,1.01017749]
["bitfinex","BTCUSD",1728076438472,0.001642,62511.0,62510.0,1.02417749]
["bitfinex","BTCUSD",1728076438897,0.001642,62511.0,62510.0,0.97656196]
["bitfinex","BTCUSD",1728076439102,0.001642,62511.0,62510.0,1.02416998]
["bitfinex","BTCUSD",1728076441234,0.001642,62511.0,62510.0,0.97656196]
["bitfinex","BTCUSD",1728076442597,0.001642,62511.0,62510.0,1.047974]
["bitfinex","BTCUSD",1728076443713,0.001642,62511.0,62510.0,1.048011]
["bitfinex","BTCUSD",1728076444172,0.001642,62511.0,62510.0,1.04801194]
["bitfinex","BTCUSD",1728076444879,0.001642,62511.0,62510.0,1.03401194]
["bitfinex","BTCUSD",1728076445189,0.001642,62511.0,62510.0,1.04801194]
["bitfinex","BTCUSD",1728076445505,0.001642,62511.0,62510.0,0.97656196]
["bitfinex","BTCUSD",1728076445973,0.001642,62511.0,62510.0,1.04382734]
["bitfinex","BTCUSD",1728076446212,0.001642,62511.0,62510.0,1.05782734]
["bitfinex","BTCUSD",1728076446489,0.001642,62511.0,62510.0,0.97656196]
["bitfinex","BTCUSD",1728076446724,0.001642,62511.0,62510.0,1.07188085]
["bitfinex","BTCUSD",1728076446946,0.001642,62511.0,62510.0,1.05788085]
["bitfinex","BTCUSD",1728076447172,0.001642,62511.0,62510.0,1.07188085]
["bitfinex","BTCUSD",1728076447409,0.001642,62511.0,62510.0,0.97656196]
["bitfinex","BTCUSD",1728076447644,0.001642,62511.0,62510.0,1.05790692]
["bitfinex","BTCUSD",1728076447873,0.001642,62511.0,62510.0,1.04390692]
["bitfinex","BTCUSD",1728076448339,0.001642,62511.0,62510.0,1.05790692]
["bitfinex","BTCUSD",1728076448568,0.001642,62511.0,62510.0,0.97656196]
["bitfinex","BTCUSD",1728076449253,0.001642,62511.0,62510.0,1.09564369]
["bitfinex","BTCUSD",1728076449732,0.001642,62511.0,62510.0,1.07964369]
["bitfinex","BTCUSD",1728076449968,0.001642,62511.0,62510.0,1.06994906]
["bitfinex","BTCUSD",1728076450686,0.001642,62511.0,62510.0,0.97456196]
["bitfinex","BTCUSD",1728076450911,0.001642,62511.0,62510.0,0.97656196]
["bitfinex","BTCUSD",1728076451155,0.001642,62511.0,62510.0,0.97456196]
["bitfinex","BTCUSD",1728076451418,0.001642,62511.0,62510.0,0.67429525]
["bitfinex","BTCUSD",1728076451711,0.172942,62511.0,62510.0,0.67429525]
["bitfinex","BTCUSD",1728076452171,0.172942,62511.0,62510.0,0.667894]
["bitfinex","BTCUSD",1728076452643,0.172942,62511.0,62510.0,0.739894]
["bitfinex","BTCUSD",1728076452875,0.172942,62511.0,62510.0,0.753894]
["bitfinex","BTCUSD",1728076453109,0.172942,62511.0,62510.0,0.767894]
["bitfinex","BTCUSD",1728076453550,0.172942,62511.0,62510.0,0.753894]
["bitfinex","BTCUSD",1728076453777,0.172942,62511.0,62510.0,0.767894]
["bitfinex","BTCUSD",1728076454300,0.172942,62511.0,62510.0,0.753894]
["bitfinex","BTCUSD",1728076454993,0.172942,62511.0,62510.0,0.767894]
["bitfinex","BTCUSD",1728076455236,0.172942,62511.0,62510.0,0.753894]
["bitfinex","BTCUSD",1728076455695,0.172942,62511.0,62510.0,0.767894]
["bitfinex","BTCUSD",1728076455919,0.172942,62511.0,62510.0,0.739894]
["bitfinex","BTCUSD",1728076456145,0.172942,62511.0,62510.0,0.767894]
["bitfinex","BTCUSD",1728076456872,0.172942,62511.0,62510.0,0.753894]
["bitfinex","BTCUSD",1728076457102,0.172942,62511.0,62510.0,0.767894]
["bitfinex","BTCUSD",1728076457341,0.172942,62511.0,62510.0,0.753894]
["bitfinex","BTCUSD",1728076457580,0.172942,62511.0,62510.0,0.739894]
["bitfinex","BTCUSD",1728076457841,0.172942,62511.0,62510.0,0.753894]
["bitfinex","BTCUSD",1728076458816,0.172942,62511.0,62510.0,0.667894]
["bitfinex","BTCUSD",1728076459035,0.172942,62511.0,62510.0,0.653894]
["bitfinex","BTCUSD",1728076459269,0.172942,62511.0,62510.0,0.639894]
["bitfinex","BTCUSD",1728076459534,0.172942,62511.0,62510.0,0.653894]
["bitfinex","BTCUSD",1728076459984,0.172942,62511.0,62510.0,0.639894]
["bitfinex","BTCUSD",1728076460220,0.172942,62511.0,62510.0,0.653894]
["bitfinex","BTCUSD",1728076460460,0.172942,62511.0,62510.0,0.667894]
["bitfinex","BTCUSD",1728076460714,0.172942,62511.0,62510.0,0.639894]
["bitfinex","BTCUSD",1728076460958,0.172942,62511.0,62510.0,0.667894]
["bitfinex","BTCUSD",1728076461413,0.172942,62511.0,62510.0,0.681894]
["bitfinex","BTCUSD",1728076461877,0.172942,62511.0,62510.0,0.653894]
["bitfinex","BTCUSD",1728076462142,0.172942,62511.0,62510.0,0.667894]
["bitfinex","BTCUSD",1728076462367,0.172942,62511.0,62510.0,0.653894]
["bitfinex","BTCUSD",1728076462590,0.172942,62511.0,62510.0,0.667894]
["bitfinex","BTCUSD",1728076463448,0.172942,62511.0,62510.0,0.653894]
["bitfinex","BTCUSD",1728076463874,0.172942,62511.0,62510.0,0.667894]
["bitfinex","BTCUSD",1728076481695,0.172942,62511.0,62510.0,0.653894]
["bitfinex","BTCUSD",1728076481910,0.172942,62511.0,62510.0,0.667894]
["bitfinex","BTCUSD",1728076482571,0.172942,62511.0,62510.0,0.653894]
["bitfinex","BTCUSD",1728076483468,0.172942,62511.0,62510.0,0.667894]
["bitfinex","BTCUSD",1728076484163,0.172942,62511.0,62510.0,0.653894]
["bitfinex","BTCUSD",1728076484643,0.172942,62511.0,62510.0,0.667894]
["bitfinex","BTCUSD",1728076486951,0.172942,62511.0,62510.0,0.50792]
["bitfinex","BTCUSD",1728076487406,0.332913,62511.0,62510.0,0.50792]
["bitfinex","BTCUSD",1728076487836,0.332913,62511.0,62510.0,0.49392]
["bitfinex","BTCUSD",1728076488290,0.332913,62511.0,62510.0,0.50792]
["bitfinex","BTCUSD",1728076488751,0.172942,62511.0,62510.0,0.49392]
["bitfinex","BTCUSD",1728076489296,0.172942,62511.0,62510.0,0.50792]
["bitfinex","BTCUSD",1728076490469,0.19802206,62511.0,62510.0,0.50792]
["bitfinex","BTCUSD",1728076490707,0.172942,62511.0,62510.0,0.50792]
["bitfinex","BTCUSD",1728076491608,0.172942,62511.0,62510.0,0.667894]
["bitfinex","BTCUSD",1728076492310,0.172942,62511.0,62510.0,0.50792]
["bitfinex","BTCUSD",1728076492542,0.172942,62511.0,62510.0,0.667894]
["bitfinex","BTCUSD",1728076492785,0.172942,62511.0,62510.0,0.50792]
["bitfinex","BTCUSD",1728076493039,0.332913,62511.0,62510.0,0.50792]
["bitfinex","BTCUSD",1728076493739,0.332913,62511.0,62510.0,0.49392]
["bitfinex","BTCUSD",1728076493975,0.35799487,62511.0,62510.0,0.49392]
["bitfinex","BTCUSD",1728076494240,0.35799487,62511.0,62510.0,0.50792]
["bitfinex","BTCUSD",1728076494946,0.35799487,62511.0,62510.0,0.49392]
["bitfinex","BTCUSD",1728076496123,0.35799487,62511.0,62510.0,0.47992]
["bitfinex","BTCUSD",1728076496367,0.35799487,62511.0,62510.0,0.50792]
["bitfinex","BTCUSD",1728076496594,0.35799487,62511.0,62510.0,0.49392]
["bitfinex","BTCUSD",1728076496835,0.35799487,62511.0,62510.0,0.50792]
["bitfinex","BTCUSD",1728076499588,0.35799487,62511.0,62510.0,0.49392]
["bitfinex","BTCUSD",1728076499837,0.35799487,62511.0,62510.0,0.47992]
["bitfinex","BTCUSD",1728076500074,0.35799487,62511.0,62510.0,0.50792]
["bitfinex","BTCUSD",1728076500294,0.35799487,62511.0,62510.0,0.49392]
["bitfinex","BTCUSD",1728076500759,0.35799487,62511.0,62510.0,0.47992]
["bitfinex","BTCUSD",1728076500975,0.35799487,62511.0,62510.0,0.49392]
["bitfinex","BTCUSD",1728076501194,0.35799487,62511.0,62510.0,0.50792]
["bitfinex","BTCUSD",1728076501433,0.35799487,62511.0,62510.0,0.49392]
["bitfinex","BTCUSD",1728076501668,0.35799487,62511.0,62510.0,0.50792]
["bitfinex","BTCUSD",1728076502418,0.35799487,62511.0,62510.0,0.49392]
["bitfinex","BTCUSD",1728076502660,0.37473232,62511.0,62510.0,0.50792]
["bitfinex","BTCUSD",1728076508920,0.29353232,62511.0,62510.0,0.50792]
["bitfinex","BTCUSD",1728076509152,0.04346132,62511.0,62510.0,0.746294]
["bitfinex","BTCUSD",1728076509832,0.04346132,62511.0,62510.0,0.50792]
["bitfinex","BTCUSD",1728076510108,0.01837945,62511.0,62510.0,0.49392]
["bitfinex","BTCUSD",1728076510343,0.01837945,62511.0,62510.0,0.50792]
["bitfinex","BTCUSD",1728076510578,0.01837945,62511.0,62510.0,0.49392]
["bitfinex","BTCUSD",1728076511030,0.01837945,62511.0,62510.0,0.653894]
["bitfinex","BTCUSD",1728076511223,0.01837945,62511.0,62510.0,0.667894]
["bitfinex","BTCUSD",1728076512570,0.01837945,62511.0,62510.0,0.49392]
["bitfinex","BTCUSD",1728076513031,0.01837945,62511.0,62510.0,0.50792]
["bitfinex","BTCUSD",1728076513280,0.01837945,62511.0,62510.0,0.49392]
["bitfinex","BTCUSD",1728076513534,0.01837945,62511.0,62510.0,0.47992]
["bitfinex","BTCUSD",1728076513731,0.01837945,62511.0,62510.0,0.49392]
["bitfinex","BTCUSD",1728076514171,0.01837945,62511.0,62510.0,0.50792]
["bitfinex","BTCUSD",1728076514397,0.04345984,62511.0,62510.0,0.49392]
["bitfinex","BTCUSD",1728076514613,0.01837945,62511.0,62510.0,0.49392]
["bitfinex","BTCUSD",1728076516490,0.01837945,62511.0,62510.0,0.50792]
["bitfinex","BTCUSD",1728076518688,0.01837945,62511.0,62510.0,0.47992]
["bitfinex","BTCUSD",1728076518939,0.04345985,62511.0,62510.0,0.49392]
["bitfinex","BTCUSD",1728076519158,0.20343085,62511.0,62510.0,0.50792]
["bitfinex","BTCUSD",1728076521878,0.04345985,62511.0,62510.0,0.50792]
["bitfinex","BTCUSD",1728076523167,0.04345985,62511.0,62510.0,0.49392]
["bitfinex","BTCUSD",1728076523400,0.20343085,62511.0,62510.0,0.49392]
["bitfinex","BTCUSD",1728076523623,0.20343085,62511.0,62510.0,0.50792]
["bitfinex","BTCUSD",1728076524134,0.04345985,62511.0,62510.0,0.667894]
["bitfinex","BTCUSD",1728076524360,0.04345985,62511.0,62510.0,0.50792]
["bitfinex","BTCUSD",1728076527105,0.04345985,62511.0,62510.0,0.667894]
["bitfinex","BTCUSD",1728076529051,0.04345985,62511.0,62510.0,0.653894]
["bitfinex","BTCUSD",1728076529501,0.04345985,62511.0,62510.0,0.47992]
["bitfinex","BTCUSD",1728076529950,0.04345985,62511.0,62510.0,0.667894]
["bitfinex","BTCUSD",1728076530622,0.04345985,62511.0,62510.0,0.653894]
["bitfinex","BTCUSD",1728076531765,0.04345985,62511.0,62510.0,0.667894]
["bitfinex","BTCUSD",1728076535866,0.001642,62511.0,62510.0,0.844194]
["bitfinex","BTCUSD",1728076538123,0.001642,62511.0,62510.0,0.830194]
["bitfinex","BTCUSD",1728076539024,0.001642,62511.0,62510.0,0.844194]
["bitfinex","BTCUSD",1728076539306,0.001642,62511.0,62510.0,0.830194]
["bitfinex","BTCUSD",1728076539558,0.02672015,62511.0,62510.0,0.830194]
["bitfinex","BTCUSD",1728076540004,0.02672015,62511.0,62510.0,0.844194]
["bitfinex","BTCUSD",1728076540234,0.02642892,62511.0,62510.0,0.844194]
["bitfinex","BTCUSD",1728076541161,0.02642892,62511.0,62510.0,0.830194]
["bitfinex","BTCUSD",1728076541403,0.02642892,62511.0,62510.0,0.844194]
["bitfinex","BTCUSD",1728076541629,0.02642892,62511.0,62510.0,0.830194]
["bitfinex","BTCUSD",1728076541861,0.02642892,62511.0,62510.0,0.844194]
["bitfinex","BTCUSD",1728076542087,0.00135077,62511.0,62510.0,0.844194]
["bitfinex","BTCUSD",1728076545391,0.0264293,62511.0,62510.0,0.844194]
["bitfinex","BTCUSD",1728076546069,0.00135077,62511.0,62510.0,0.844194]
["bitfinex","BTCUSD",1728076547345,0.00135077,62511.0,62510.0,0.830194]
["bitfinex","BTCUSD",1728076547536,0.00135077,62511.0,62510.0,0.816194]
["bitfinex","BTCUSD",1728076547760,0.00135077,62511.0,62510.0,0.830194]
["bitfinex","BTCUSD",1728076548189,0.00135077,62511.0,62510.0,0.844194]
["bitfinex","BTCUSD",1728076550439,0.00135077,62511.0,62510.0,0.746694]
["bitfinex","BTCUSD",1728076551371,0.02642941,62511.0,62510.0,0.746694]
["bitfinex","BTCUSD",1728076552270,0.02642941,62511.0,62510.0,0.732694]
["bitfinex","BTCUSD",1728076552722,0.02642941,62511.0,62510.0,0.746694]
["bitfinex","BTCUSD",1728076552939,0.02642941,62511.0,62510.0,0.732694]
["bitfinex","BTCUSD",1728076553175,0.02642941,62511.0,62510.0,0.746694]
["bitfinex","BTCUSD",1728076553394,0.02642941,62511.0,62510.0,0.747515]
["bitfinex","BTCUSD",1728076553890,0.02642941,62511.0,62510.0,0.733515]
["bitfinex","BTCUSD",1728076554101,0.02642941,62511.0,62510.0,0.747515]
["bitfinex","BTCUSD",1728076560751,0.02642941,62511.0,62510.0,0.508741]
["bitfinex","BTCUSD",1728076560992,0.28050041,62511.0,62510.0,0.508741]
["bitfinex","BTCUSD",1728076561731,0.25542177,62511.0,62510.0,0.508741]
["bitfinex","BTCUSD",1728076563060,0.33202177,62511.0,62510.0,0.508741]
["bitfinex","BTCUSD",1728076563278,0.33202177,62511.0,62510.0,0.494741]
["bitfinex","BTCUSD",1728076563527,0.33202177,62511.0,62510.0,0.508741]
["bitfinex","BTCUSD",1728076563758,0.33202177,62511.0,62510.0,0.494741]
["bitfinex","BTCUSD",1728076563759,0.38003737,62511.0,62510.0,0.494741]
["bitfinex","BTCUSD",1728076563993,0.38003737,62511.0,62510.0,0.480741]
["bitfinex","BTCUSD",1728076563994,0.33202177,62511.0,62510.0,0.480741]
["bitfinex","BTCUSD",1728076564219,0.33202177,62511.0,62510.0,0.494741]
["bitfinex","BTCUSD",1728076564465,0.33202177,62511.0,62510.0,0.508741]
["bitfinex","BTCUSD",1728076564912,0.35710372,62511.0,62510.0,0.494741]
["bitfinex","BTCUSD",1728076565141,0.33202177,62511.0,62510.0,0.508741]
["bitfinex","BTCUSD",1728076566081,0.38004725,62511.0,62510.0,0.508741]
["bitfinex","BTCUSD",1728076566759,0.40406006,62511.0,62510.0,0.508741]
["bitfinex","BTCUSD",1728076567204,0.33202177,62511.0,62510.0,0.508741]
["bitfinex","BTCUSD",1728076567475,0.40404663,62511.0,62510.0,0.508741]
["bitfinex","BTCUSD",1728076567740,0.33202177,62511.0,62510.0,0.508741]
["bitfinex","BTCUSD",1728076567976,0.38003759,62511.0,62510.0,0.508741]
["bitfinex","BTCUSD",1728076568223,0.40511939,62511.0,62510.0,0.508741]
["bitfinex","BTCUSD",1728076568632,0.38003759,62511.0,62510.0,0.508741]
["bitfinex","BTCUSD",1728076569415,0.33202177,62511.0,62510.0,0.508741]
["bitfinex","BTCUSD",1728076569636,0.38002973,62511.0,62510.0,0.508741]
["bitfinex","BTCUSD",1728076569852,0.33202177,62511.0,62510.0,0.508741]
["bitfinex","BTCUSD",1728076570755,0.38002973,62511.0,62510.0,0.508741]
["bitfinex","BTCUSD",1728076571214,0.33202177,62511.0,62510.0,0.508741]
["bitfinex","BTCUSD",1728076571660,0.25542177,62511.0,62510.0,0.508741]
["bitfinex","BTCUSD",1728076571878,0.32851147,62511.0,62510.0,0.508741]
["bitfinex","BTCUSD",1728076572320,0.28050351,62511.0,62510.0,0.508741]
["bitfinex","BTCUSD",1728076573048,0.25542177,62511.0,62510.0,0.508741]
["bitfinex","BTCUSD",1728076579504,0.27215922,62511.0,62510.0,0.508741]
["bitfinex","BTCUSD",1728076590849,0.32013596,62511.0,62510.0,0.508741]
["bitfinex","BTCUSD",1728076592062,0.34412433,62511.0,62510.0,0.508741]
["bitfinex","BTCUSD",1728076592295,0.36920651,62511.0,62510.0,0.508741]
["bitfinex","BTCUSD",1728076593469,0.34522961,62511.0,62510.0,0.508741]
["bitfinex","BTCUSD",1728076593902,0.25112961,62511.0,62510.0,0.508741]
["bitfinex","BTCUSD",1728076594149,0.0431704,62511.0,62510.0,0.508741]
["bitfinex","BTCUSD",1728076594382,0.0431704,62511.0,62510.0,0.585741]
["bitfinex","BTCUSD",1728076595857,0.01808822,62511.0,62510.0,0.585741]
["bitfinex","BTCUSD",1728076596565,0.17805922,62511.0,62510.0,0.585741]
["bitfinex","BTCUSD",1728076599454,0.01808822,62511.0,62510.0,0.585741]
["bitfinex","BTCUSD",1728076599740,0.01808822,62511.0,62510.0,0.678841]
["bitfinex","BTCUSD",1728076599965,0.01808822,62511.0,62510.0,0.838815]
["bitfinex","BTCUSD",1728076600403,0.01808822,62511.0,62510.0,0.678841]
["bitfinex","BTCUSD",1728076602441,0.04316918,62511.0,62510.0,0.678841]
["bitfinex","BTCUSD",1728076603590,0.01808822,62511.0,62510.0,0.678841]
["bitfinex","BTCUSD",1728076605429,0.17805922,62511.0,62510.0,0.678841]
["bitfinex","BTCUSD",1728076605882,0.01808822,62511.0,62510.0,0.678841]
["bitfinex","BTCUSD",1728076608127,0.17805922,62511.0,62510.0,0.678841]
["bitfinex","BTCUSD",1728076608614,0.01808822,62511.0,62510.0,0.678841]
["bitfinex","BTCUSD",1728076608828,0.17805922,62511.0,62510.0,0.678841]
["bitfinex","BTCUSD",1728076610687,0.01808822,62511.0,62510.0,0.678841]
["bitfinex","BTCUSD",1728076611581,0.17805922,62511.0,62510.0,0.678841]
["bitfinex","BTCUSD",1728076613628,0.01808822,62511.0,62510.0,0.678841]
["bitfinex","BTCUSD",1728076613853,0.17805922,62511.0,62510.0,0.678841]
["bitfinex","BTCUSD",1728076618479,0.17805922,62511.0,62510.0,0.585741]
["bitfinex","BTCUSD",1728076619854,0.17805922,62511.0,62510.0,0.508741]
["bitfinex","BTCUSD",1728076621049,0.27325922,62511.0,62510.0,0.508741]
["bitfinex","BTCUSD",1728076621193,0.3693244,62511.0,62510.0,0.508741]
["bitfinex","BTCUSD",1728076626133,0.36931974,62511.0,62510.0,0.508741]
["bitfinex","BTCUSD",1728076628900,0.27325922,62511.0,62510.0,0.508741]
["bitfinex","BTCUSD",1728076631631,0.11328822,62511.0,62510.0,0.508741]
["bitfinex","BTCUSD",1728076631867,0.2500986,62511.0,62510.0,0.508741]
["bitfinex","BTCUSD",1728076632333,0.22608507,62511.0,62510.0,0.508741]
["bitfinex","BTCUSD",1728076632561,0.17805922,62511.0,62510.0,0.508741]
["bitfinex","BTCUSD",1728076632757,0.22608507,62511.0,62510.0,0.508741]
["bitfinex","BTCUSD",1728076633027,0.17805922,62511.0,62510.0,0.508741]
["bitfinex","BTCUSD",1728076633249,0.22608507,62511.0,62510.0,0.508741]
["bitfinex","BTCUSD",1728076633706,0.17805922,62511.0,62510.0,0.508741]
["bitfinex","BTCUSD",1728076634860,0.22608457,62511.0,62510.0,0.508741]
["bitfinex","BTCUSD",1728076635785,0.2500986,62511.0,62510.0,0.508741]
["bitfinex","BTCUSD",1728076637186,0.17805922,62511.0,62510.0,0.508741]
["bitfinex","BTCUSD",1728076637420,0.2500986,62511.0,62510.0,0.508741]
["bitfinex","BTCUSD",1728076638423,0.17805922,62511.0,62510.0,0.508741]
["bitfinex","BTCUSD",1728076647617,0.2501031,62511.0,62510.0,0.508741]
["bitfinex","BTCUSD",1728076653190,0.2501031,62511.0,62510.0,0.588941]
["bitfinex","BTCUSD",1728076653191,0.01808822,62511.0,62510.0,0.588941]
["bitfinex","BTCUSD",1728076653436,0.01808822,62511.0,62510.0,0.748915]
["bitfinex","BTCUSD",1728076653786,0.01808822,62511.0,62510.0,0.846815]
["bitfinex","BTCUSD",1728076654003,0.00135077,62511.0,62510.0,0.846815]
["bitfinex","BTCUSD",1728076654900,0.00135077,62511.0,62510.0,0.832815]
["bitfinex","BTCUSD",1728076655120,0.00135077,62511.0,62510.0,0.818815]
["bitfinex","BTCUSD",1728076655342,0.00135077,62511.0,62510.0,0.846815]
["bitfinex","BTCUSD",1728076656028,0.00135077,62511.0,62510.0,0.832815]
["bitfinex","BTCUSD",1728076656755,0.00135077,62511.0,62510.0,1.01000171]
["bitfinex","BTCUSD",1728076656989,0.00135077,62511.0,62510.0,1.11000171]
["bitfinex","BTCUSD",1728076657226,0.00135077,62511.0,62510.0,1.15775611]
["bitfinex","BTCUSD",1728076657451,0.00135077,62511.0,62510.0,1.11200171]
["bitfinex","BTCUSD",1728076657686,0.00135077,62511.0,62510.0,1.09800171]
["bitfinex","BTCUSD",1728076657912,0.00135077,62511.0,62510.0,1.11200171]
["bitfinex","BTCUSD",1728076658170,0.00135077,62511.0,62510.0,1.12869905]
["bitfinex","BTCUSD",1728076658385,0.02642556,62511.0,62510.0,1.09800171]
["bitfinex","BTCUSD",1728076658610,0.02642556,62511.0,62510.0,1.11200171]
["bitfinex","BTCUSD",1728076658844,0.02642556,62511.0,62510.0,1.13500171]
["bitfinex","BTCUSD",1728076659078,0.02642556,62511.0,62510.0,1.12100171]
["bitfinex","BTCUSD",1728076659790,0.02642556,62511.0,62510.0,1.13500171]
["bitfinex","BTCUSD",1728076660258,0.02642556,62511.0,62510.0,1.12100171]
["bitfinex","BTCUSD",1728076660740,0.02642556,62511.0,62510.0,1.10700171]
["bitfinex","BTCUSD",1728076661468,0.02642556,62511.0,62510.0,1.12100171]
["bitfinex","BTCUSD",1728076661713,0.02642556,62511.0,62510.0,1.13500171]
["bitfinex","BTCUSD",1728076661949,0.02642556,62511.0,62510.0,1.12100171]
["bitfinex","BTCUSD",1728076662216,0.02642556,62511.0,62510.0,1.10700171]
["bitfinex","BTCUSD",1728076662454,0.00135077,62511.0,62510.0,1.12100171]
["bitfinex","BTCUSD",1728076662690,0.00135077,62511.0,62510.0,1.10500171]
["bitfinex","BTCUSD",1728076662908,0.00135077,62511.0,62510.0,1.11900171]
["bitfinex","BTCUSD",1728076663367,0.00135077,62511.0,62510.0,1.10500171]
["bitfinex","BTCUSD",1728076663827,0.00135077,62511.0,62510.0,1.11900171]
["bitfinex","BTCUSD",1728076664511,0.00135077,62511.0,62510.0,1.10500171]
["bitfinex","BTCUSD",1728076664743,0.00135077,62511.0,62510.0,1.13300171]
["bitfinex","BTCUSD",1728076664981,0.00135077,62511.0,62510.0,1.11900171]
["bitfinex","BTCUSD",1728076665223,0.00135077,62511.0,62510.0,1.13300171]
["bitfinex","BTCUSD",1728076665448,0.00135077,62511.0,62510.0,1.10500171]
["bitfinex","BTCUSD",1728076665673,0.02642579,62511.0,62510.0,1.11900171]
["bitfinex","BTCUSD",1728076665899,0.02642579,62511.0,62510.0,1.13300171]
["bitfinex","BTCUSD",1728076666352,0.02642579,62511.0,62510.0,1.11900171]
["bitfinex","BTCUSD",1728076666845,0.02642579,62511.0,62510.0,1.13300171]
["bitfinex","BTCUSD",1728076667323,0.02642579,62511.0,62510.0,1.11900171]
["bitfinex","BTCUSD",1728076667550,0.02642579,62511.0,62510.0,1.13300171]
["bitfinex","BTCUSD",1728076667783,0.02642579,62511.0,62510.0,1.11900171]
["bitfinex","BTCUSD",1728076668016,0.02642579,62511.0,62510.0,1.10500171]
["bitfinex","BTCUSD",1728076668256,0.02642579,62511.0,62510.0,1.13300171]
["bitfinex","BTCUSD",1728076671612,0.02642579,62511.0,62510.0,1.11900171]
["bitfinex","BTCUSD",1728076672298,0.02642579,62511.0,62510.0,1.13300171]
["bitfinex","BTCUSD",1728076674018,0.02642579,62511.0,62510.0,1.11900171]
["bitfinex","BTCUSD",1728076674454,0.02642579,62511.0,62510.0,1.13300171]
["bitfinex","BTCUSD",1728076678912,0.02642579,62511.0,62510.0,1.11900171]
["bitfinex","BTCUSD",1728076679130,0.02642579,62511.0,62510.0,1.10500171]
["bitfinex","BTCUSD",1728076679360,0.02642579,62511.0,62510.0,1.13300171]
["bitfinex","BTCUSD",1728076680498,0.02642579,62511.0,62510.0,1.11900171]
["bitfinex","BTCUSD",1728076680746,0.02642579,62511.0,62510.0,1.10500171]
["bitfinex","BTCUSD",1728076680987,0.02642579,62511.0,62510.0,1.13300171]
["bitfinex","BTCUSD",1728076684113,0.02642579,62511.0,62510.0,0.848915]
["bitfinex","BTCUSD",1728076687598,0.02642579,62511.0,62510.0,1.11180171]
["bitfinex","BTCUSD",1728076687828,0.02642579,62511.0,62510.0,1.13480171]
["bitfinex","BTCUSD",1728076688544,0.02642579,62511.0,62510.0,1.12280171]
["bitfinex","BTCUSD",1728076689016,0.02642579,62511.0,62510.0,1.13480171]
["bitfinex","BTCUSD",1728076689245,0.02642579,62511.0,62510.0,1.12080171]
["bitfinex","BTCUSD",1728076689728,0.02642579,62511.0,62510.0,1.13680171]
["bitfinex","BTCUSD",1728076689955,0.00135077,62511.0,62510.0,1.13680171]
["bitfinex","BTCUSD",1728076690174,0.00135077,62511.0,62510.0,1.12280171]
["bitfinex","BTCUSD",1728076690632,0.00135077,62511.0,62510.0,1.13680171]
["bitfinex","BTCUSD",1728076693728,0.00135077,62511.0,62510.0,1.14180171]
["bitfinex","BTCUSD",1728076694446,0.00135077,62511.0,62510.0,1.12780171]
["bitfinex","BTCUSD",1728076694675,0.00135077,62511.0,62510.0,1.11380171]
["bitfinex","BTCUSD",1728076694912,0.00135077,62511.0,62510.0,1.18939975]
["bitfinex","BTCUSD",1728076695146,0.00135077,62511.0,62510.0,1.17539827]
["bitfinex","BTCUSD",1728076695383,0.00135077,62511.0,62510.0,1.12780171]
["bitfinex","BTCUSD",1728076695612,0.00135077,62511.0,62510.0,1.16139827]
["bitfinex","BTCUSD",1728076695841,0.00135077,62511.0,62510.0,1.17539827]
["bitfinex","BTCUSD",1728076696358,0.00135077,62511.0,62510.0,1.12780171]
["bitfinex","BTCUSD",1728076696601,0.00135077,62511.0,62510.0,1.14180171]
["bitfinex","BTCUSD",1728076697518,0.00135077,62511.0,62510.0,1.21312345]
["bitfinex","BTCUSD",1728076697982,0.00135077,62511.0,62510.0,1.19912345]
["bitfinex","BTCUSD",1728076698433,0.00135077,62511.0,62510.0,1.23689737]
["bitfinex","BTCUSD",1728076699358,0.00135077,62511.0,62510.0,1.24667128]
["bitfinex","BTCUSD",1728076700301,0.00135077,62511.0,62510.0,1.26067128]
["bitfinex","BTCUSD",1728076700535,0.00135077,62511.0,62510.0,1.14180171]
["bitfinex","BTCUSD",1728076700761,0.00135077,62511.0,62510.0,1.12780171]
["bitfinex","BTCUSD",1728076700993,0.00135077,62511.0,62510.0,1.11380171]
["bitfinex","BTCUSD",1728076701226,0.00135077,62511.0,62510.0,1.12780171]
["bitfinex","BTCUSD",1728076701449,0.00135077,62511.0,62510.0,1.14180171]
["bitfinex","BTCUSD",1728076702773,0.00135077,62511.0,62510.0,1.12780171]
["bitfinex","BTCUSD",1728076703066,0.00135077,62511.0,62510.0,1.14180171]
["bitfinex","BTCUSD",1728076704393,0.00135077,62511.0,62510.0,1.12780171]
["bitfinex","BTCUSD",1728076704761,0.00135077,62511.0,62510.0,1.14180171]
["bitfinex","BTCUSD",1728076705168,0.00135077,62511.0,62510.0,1.13680171]
["bitfinex","BTCUSD",1728076709081,0.00135077,62511.0,62510.0,1.12280171]
["bitfinex","BTCUSD",1728076709453,0.00135077,62511.0,62510.0,1.24205543]
["bitfinex","BTCUSD",1728076709658,0.00135077,62511.0,62510.0,1.25605543]
["bitfinex","BTCUSD",1728076710056,0.00135077,62511.0,62510.0,1.24205543]
["bitfinex","BTCUSD",1728076710543,0.00135077,62511.0,62510.0,1.25605543]
["bitfinex","BTCUSD",1728076712169,0.00135077,62511.0,62510.0,1.13680171]
["bitfinex","BTCUSD",1728076713152,0.00135077,62511.0,62510.0,1.13480171]
["bitfinex","BTCUSD",1728076713856,0.00135077,62511.0,62510.0,1.12080171]
["bitfinex","BTCUSD",1728076714079,0.00135077,62511.0,62510.0,1.10680171]
["bitfinex","BTCUSD",1728076714342,0.00135077,62511.0,62510.0,1.13480171]
["bitfinex","BTCUSD",1728076719392,0.00135077,62511.0,62510.0,1.24005641]
["bitfinex","BTCUSD",1728076720468,0.00135077,62511.0,62510.0,1.25405641]
["bitfinex","BTCUSD",1728076724009,0.00135077,62511.0,62510.0,1.25405707]
["bitfinex","BTCUSD",1728076727102,0.00135077,62511.0,62510.0,1.27266817]
["bitfinex","BTCUSD",1728076727341,0.00135077,62511.0,62510.0,1.27066817]
["bitfinex","BTCUSD",1728076727799,0.00135077,62511.0,62510.0,1.25666817]
["bitfinex","BTCUSD",1728076728289,0.00135077,62511.0,62510.0,1.24266817]
["bitfinex","BTCUSD",1728076728948,0.00135077,62511.0,62510.0,1.22605707]
["bitfinex","BTCUSD",1728076729168,0.00135077,62511.0,62510.0,1.24005707]
["bitfinex","BTCUSD",1728076729391,0.00135077,62511.0,62510.0,1.27066871]
["bitfinex","BTCUSD",1728076732409,0.00135077,62511.0,62510.0,1.25667308]
["bitfinex","BTCUSD",1728076732638,0.00135077,62511.0,62510.0,1.27267308]
["bitfinex","BTCUSD",1728076732856,0.00135077,62511.0,62510.0,1.28928925]
["bitfinex","BTCUSD",1728076733358,0.00135077,62511.0,62510.0,1.13941788]
["bitfinex","BTCUSD",1728076733578,0.00135077,62511.0,62510.0,1.13741788]
["bitfinex","BTCUSD",1728076733791,0.00135077,62511.0,62510.0,1.15141788]
["bitfinex","BTCUSD",1728076734957,0.00135077,62511.0,62510.0,1.13741788]
["bitfinex","BTCUSD",1728076735647,0.00135077,62511.0,62510.0,1.15141788]
["bitfinex","BTCUSD",1728076736150,0.00135077,62511.0,62510.0,1.13741228]
["bitfinex","BTCUSD",1728076736617,0.00135077,62511.0,62510.0,1.15141228]
["bitfinex","BTCUSD",1728076737101,0.00135077,62511.0,62510.0,1.13741228]
["bitfinex","BTCUSD",1728076737357,0.00135077,62511.0,62510.0,1.15141228]
["bitfinex","BTCUSD",1728076739497,0.00135077,62511.0,62510.0,1.15142115]
["bitfinex","BTCUSD",1728076740404,0.00135077,62511.0,62510.0,1.13942115]
["bitfinex","BTCUSD",1728076740632,0.00135077,62511.0,62510.0,1.12542115]
["bitfinex","BTCUSD",1728076740872,0.00135077,62511.0,62510.0,1.15342115]
["bitfinex","BTCUSD",1728076741876,0.00135077,62511.0,62510.0,1.13680171]
["bitfinex","BTCUSD",1728076742120,0.00135077,62511.0,62510.0,1.15342108]
["bitfinex","BTCUSD",1728076743289,0.00135077,62511.0,62510.0,1.13942108]
["bitfinex","BTCUSD",1728076743981,0.00135077,62511.0,62510.0,1.15342108]
["bitfinex","BTCUSD",1728076744205,0.00135077,62511.0,62510.0,1.13942108]
["bitfinex","BTCUSD",1728076745575,0.00135077,62511.0,62510.0,1.12280171]
["bitfinex","BTCUSD",1728076745797,0.00135077,62511.0,62510.0,1.13943298]
["bitfinex","BTCUSD",1728076746013,0.00135077,62511.0,62510.0,1.15343298]
["bitfinex","BTCUSD",1728076746237,0.00135077,62511.0,62510.0,1.13943298]
["bitfinex","BTCUSD",1728076747141,0.00135077,62511.0,62510.0,1.15343298]
["bitfinex","BTCUSD",1728076747356,0.00135077,62511.0,62510.0,1.12543298]
["bitfinex","BTCUSD",1728076747605,0.00135077,62511.0,62510.0,1.13943298]
["bitfinex","BTCUSD",1728076747836,0.00135077,62511.0,62510.0,1.15343298]
["bitfinex","BTCUSD",1728076748520,0.00135077,62511.0,62510.0,1.15843298]
["bitfinex","BTCUSD",1728076749242,0.00135077,62511.0,62510.0,1.12780171]
["bitfinex","BTCUSD",1728076749477,0.00135077,62511.0,62510.0,1.19900801]
["bitfinex","BTCUSD",1728076749919,0.00135077,62511.0,62510.0,1.21300801]
["bitfinex","BTCUSD",1728076750146,0.00135077,62511.0,62510.0,1.18500801]
["bitfinex","BTCUSD",1728076750394,0.00135077,62511.0,62510.0,1.21300801]
["bitfinex","BTCUSD",1728076750610,0.00135077,62511.0,62510.0,1.1583922]
["bitfinex","BTCUSD",1728076750834,0.00135077,62511.0,62510.0,1.1303922]
["bitfinex","BTCUSD",1728076751046,0.00135077,62511.0,62510.0,1.1443922]
["bitfinex","BTCUSD",1728076752439,0.00135077,62511.0,62510.0,1.1583922]
["bitfinex","BTCUSD",1728076752940,0.00135077,62511.0,62510.0,1.14180171]
["bitfinex","BTCUSD",1728076753182,0.00135077,62511.0,62510.0,1.15834957]
["bitfinex","BTCUSD",1728076753894,0.00135077,62511.0,62510.0,1.85834957]
["bitfinex","BTCUSD",1728076754821,0.00135077,62511.0,62510.0,1.89042957]
["bitfinex","BTCUSD",1728076755529,0.00135077,62511.0,62510.0,1.87642957]
["bitfinex","BTCUSD",1728076756016,0.00135077,62511.0,62510.0,1.87642393]
["bitfinex","BTCUSD",1728076756244,0.00135077,62511.0,62510.0,1.19042393]
["bitfinex","BTCUSD",1728076757174,0.00135077,62511.0,62510.0,1.33332544]
["bitfinex","BTCUSD",1728076759537,0.00135077,62511.0,62510.0,1.33331594]
["bitfinex","BTCUSD",1728076761568,0.00135077,62511.0,62510.0,1.31931594]
["bitfinex","BTCUSD",1728076761789,0.00135077,62511.0,62510.0,1.33331594]
["bitfinex","BTCUSD",1728076762006,0.00135077,62511.0,62510.0,1.31931594]
["bitfinex","BTCUSD",1728076762230,0.00135077,62511.0,62510.0,1.17641443]
["bitfinex","BTCUSD",1728076762446,0.00135077,62511.0,62510.0,1.16241443]
["bitfinex","BTCUSD",1728076762661,0.00135077,62511.0,62510.0,1.17641443]
["bitfinex","BTCUSD",1728076762876,0.00135077,62511.0,62510.0,1.19041443]
["bitfinex","BTCUSD",1728076763093,0.00135077,62511.0,62510.0,1.16241443]
["bitfinex","BTCUSD",1728076763337,0.00135077,62511.0,62510.0,1.19043347]
["bitfinex","BTCUSD",1728076766312,0.00135077,62511.0,62510.0,1.17388171]
["bitfinex","BTCUSD",1728076766524,0.00135077,62511.0,62510.0,1.19041529]
["bitfinex","BTCUSD",1728076770825,0.00135077,62511.0,62510.0,1.17641529]
["bitfinex","BTCUSD",1728076771722,0.00135077,62511.0,62510.0,1.16241529]
["bitfinex","BTCUSD",1728076771951,0.00135077,62511.0,62510.0,1.19041529]
["bitfinex","BTCUSD",1728076772166,0.00135077,62511.0,62510.0,1.17641529]
["bitfinex","BTCUSD",1728076772640,0.00135077,62511.0,62510.0,1.43577487]
["bitfinex","BTCUSD",1728076772863,0.00135077,62511.0,62510.0,1.19541529]
["bitfinex","BTCUSD",1728076773554,0.00135077,62511.0,62510.0,1.24988919]
["bitfinex","BTCUSD",1728076773794,0.001644,62521.0,62520.0,0.342248]
["bitfinex","BTCUSD",1728076774019,0.001644,62521.0,62520.0,1.05683262]
["bitfinex","BTCUSD",1728076774241,0.001644,62521.0,62520.0,1.06183262]
["bitfinex","BTCUSD",1728076774465,0.001644,62521.0,62520.0,1.04536471]
["bitfinex","BTCUSD",1728076774723,0.001644,62521.0,62520.0,1.13646471]
["bitfinex","BTCUSD",1728076775210,0.001644,62521.0,62520.0,1.83846471]
["bitfinex","BTCUSD",1728076775421,0.001644,62521.0,62520.0,1.85246471]
["bitfinex","BTCUSD",1728076775858,0.001644,62521.0,62520.0,1.86646471]
["bitfinex","BTCUSD",1728076777220,0.001644,62521.0,62520.0,1.96161631]
["bitfinex","BTCUSD",1728076777432,0.001644,62521.0,62520.0,1.26161631]
["bitfinex","BTCUSD",1728076778970,0.001644,62521.0,62520.0,1.17295492]
["bitfinex","BTCUSD",1728076780566,0.001644,62521.0,62520.0,1.41177318]
["bitfinex","BTCUSD",1728076782210,0.001644,62521.0,62520.0,1.46608829]
["bitfinex","BTCUSD",1728076782441,0.001644,62521.0,62520.0,1.5340608]
["bitfinex","BTCUSD",1728076782699,0.001644,62521.0,62520.0,2.02345747]
["bitfinex","BTCUSD",1728076784924,0.001644,62521.0,62520.0,2.08753947]
["bitfinex","BTCUSD",1728076789449,0.02506749,62529.0,62520.0,2.08753947]
["bitfinex","BTCUSD",1728076789450,0.02506749,62529.0,62528.0,0.372228]
["bitfinex","BTCUSD",1728076789683,0.24035958,62535.0,62534.0,0.161913]
["bitfinex","BTCUSD",1728076789950,0.24035958,62535.0,62534.0,1.02385567]
["bitfinex","BTCUSD",1728076790164,0.0965,62537.0,62536.0,0.161907]
["bitfinex","BTCUSD",1728076790401,0.0965,62537.0,62536.0,0.92781371]
["bitfinex","BTCUSD",1728076790622,0.25709033,62550.0,62536.0,0.92781371]
["bitfinex","BTCUSD",1728076790623,0.0804,62547.0,62545.0,0.159884]
["bitfinex","BTCUSD",1728076790844,0.0804,62547.0,62545.0,0.89873667]
["bitfinex","BTCUSD",1728076791072,0.096242,62546.0,62545.0,0.89873667]
["bitfinex","BTCUSD",1728076792211,0.096242,62546.0,62545.0,0.91273667]
["bitfinex","BTCUSD",1728076793559,0.096242,62546.0,62545.0,0.92673667]
["bitfinex","BTCUSD",1728076795156,0.096242,62546.0,62545.0,0.93301648]
["bitfinex","BTCUSD",1728076797131,0.12130367,62546.0,62545.0,0.93301648]
["bitfinex","BTCUSD",1728076799672,0.12130367,62546.0,62545.0,0.67381381]
["bitfinex","BTCUSD",1728076799897,0.12130367,62546.0,62545.0,0.76354996]
["bitfinex","BTCUSD",1728076799898,0.20170367,62546.0,62545.0,0.76354996]
["bitfinex","BTCUSD",1728076800782,0.20170367,62546.0,62545.0,0.74954996]
["bitfinex","BTCUSD",1728076801002,0.176642,62546.0,62545.0,0.73554996]
["bitfinex","BTCUSD",1728076801222,0.176642,62546.0,62545.0,0.92673667]
["bitfinex","BTCUSD",1728076802135,0.176642,62546.0,62545.0,0.91273667]
["bitfinex","BTCUSD",1728076802351,0.176642,62546.0,62545.0,0.92673667]
["bitfinex","BTCUSD",1728076802568,0.176642,62546.0,62545.0,0.91273667]
["bitfinex","BTCUSD",1728076803056,0.176642,62546.0,62545.0,0.92673667]
["bitfinex","BTCUSD",1728076803494,0.176642,62546.0,62545.0,0.89873667]
["bitfinex","BTCUSD",1728076803708,0.176642,62546.0,62545.0,0.91273667]
["bitfinex","BTCUSD",1728076803923,0.20170423,62546.0,62545.0,0.92673667]
["bitfinex","BTCUSD",1728076807748,0.176642,62546.0,62545.0,0.92673667]
["bitfinex","BTCUSD",1728076808203,0.176642,62546.0,62545.0,0.91273667]
["bitfinex","BTCUSD",1728076808439,0.176642,62546.0,62545.0,0.92673667]
["bitfinex","BTCUSD",1728076808661,0.176642,62546.0,62545.0,0.91273667]
["bitfinex","BTCUSD",1728076808877,0.176642,62546.0,62545.0,0.92673667]
["bitfinex","BTCUSD",1728076809563,0.176642,62546.0,62545.0,0.91273667]
["bitfinex","BTCUSD",1728076809788,0.176642,62546.0,62545.0,0.92673667]
["bitfinex","BTCUSD",1728076811379,0.20170413,62546.0,62545.0,0.92673667]
["bitfinex","BTCUSD",1728076816989,0.20170413,62546.0,62545.0,0.76354996]
["bitfinex","BTCUSD",1728076820415,0.176642,62546.0,62545.0,0.76354996]
["bitfinex","BTCUSD",1728076823784,0.20170543,62546.0,62545.0,0.76354996]
["bitfinex","BTCUSD",1728076823998,0.176642,62546.0,62545.0,0.76354996]
["bitfinex","BTCUSD",1728076824416,0.096242,62546.0,62545.0,0.76354996]
["bitfinex","BTCUSD",1728076826858,0.12130538,62546.0,62545.0,0.76354996]
["bitfinex","BTCUSD",1728076828626,0.096242,62546.0,62545.0,0.76354996]
["bitfinex","BTCUSD",1728076829767,0.091242,62546.0,62545.0,0.76354996]
["bitfinex","BTCUSD",1728076831153,0.092884,62546.0,62545.0,0.76354996]
["bitfinex","BTCUSD",1728076831885,0.11794728,62546.0,62545.0,0.76354996]
["bitfinex","BTCUSD",1728076832130,0.092884,62546.0,62545.0,0.76354996]
["bitfinex","BTCUSD",1728076834814,0.092884,62546.0,62545.0,0.78008751]
["bitfinex","BTCUSD",1728076835237,0.11794721,62546.0,62545.0,0.76354996]
["bitfinex","BTCUSD",1728076835665,0.092884,62546.0,62545.0,0.7800979]
["bitfinex","BTCUSD",1728076835876,0.092884,62546.0,62545.0,0.76354996]
["bitfinex","BTCUSD",1728076836336,0.092884,62546.0,62545.0,0.82775211]
["bitfinex","BTCUSD",1728076839513,0.092884,62546.0,62545.0,0.81120397]
["bitfinex","BTCUSD",1728076839755,0.11794739,62546.0,62545.0,0.81120397]
["bitfinex","BTCUSD",1728076840758,0.11794739,62546.0,62545.0,0.82779192]
["bitfinex","BTCUSD",1728076840995,0.02670539,62546.0,62545.0,0.81120397]
["bitfinex","BTCUSD",1728076841706,0.001642,62546.0,62545.0,0.81120397]
["bitfinex","BTCUSD",1728076842409,0.001642,62546.0,62545.0,0.81126833]
["bitfinex","BTCUSD",1728076843118,0.001642,62546.0,62545.0,0.82786818]
["bitfinex","BTCUSD",1728076843348,0.001642,62546.0,62545.0,0.82868818]
["bitfinex","BTCUSD",1728076844308,0.001642,62546.0,62545.0,0.78096981]
["bitfinex","BTCUSD",1728076844541,0.001642,62546.0,62545.0,0.82868545]
["bitfinex","BTCUSD",1728076845011,0.02670497,62546.0,62545.0,0.82868545]
["bitfinex","BTCUSD",1728076846968,0.02670497,62546.0,62545.0,0.78096981]
["bitfinex","BTCUSD",1728076847452,0.02670497,62546.0,62545.0,0.82867772]
["bitfinex","BTCUSD",1728076853200,0.02670497,62546.0,62545.0,0.76436996]
["bitfinex","BTCUSD",1728076853474,0.02670497,62546.0,62545.0,0.78092878]
["bitfinex","BTCUSD",1728076854429,0.02670497,62546.0,62545.0,1.01568895]
["bitfinex","BTCUSD",1728076856117,0.02670497,62546.0,62545.0,1.09848895]
["bitfinex","BTCUSD",1728076856543,0.02670497,62546.0,62545.0,1.08193013]
["bitfinex","BTCUSD",1728076856761,0.02670497,62546.0,62545.0,1.09840609]
["bitfinex","BTCUSD",1728076857032,0.02670497,62546.0,62545.0,1.08193013]
["bitfinex","BTCUSD",1728076858100,0.02670497,62546.0,62545.0,1.09838862]
["bitfinex","BTCUSD",1728076859898,0.02670497,62546.0,62545.0,1.08193013]
["bitfinex","BTCUSD",1728076860128,0.02670497,62546.0,62545.0,1.0983902]
["bitfinex","BTCUSD",1728076861279,0.02670497,62546.0,62545.0,1.02681674]
["bitfinex","BTCUSD",1728076861490,0.02670497,62546.0,62545.0,1.09834803]
["bitfinex","BTCUSD",1728076862337,0.02670497,62546.0,62545.0,1.02681674]
["bitfinex","BTCUSD",1728076863476,0.02670497,62546.0,62545.0,1.09834841]
["bitfinex","BTCUSD",1728076863711,0.02670497,62546.0,62545.0,1.02681674]
["bitfinex","BTCUSD",1728076864576,0.02670497,62546.0,62545.0,1.09834686]
["bitfinex","BTCUSD",1728076865062,0.02670497,62546.0,62545.0,1.02681674]
["bitfinex","BTCUSD",1728076865500,0.02670497,62546.0,62545.0,1.09834658]
["bitfinex","BTCUSD",1728076871109,0.02670497,62546.0,62545.0,1.09833983]
["bitfinex","BTCUSD",1728076872849,0.02670497,62546.0,62545.0,1.09834397]
["bitfinex","BTCUSD",1728076876263,0.02670497,62546.0,62545.0,1.09834293]
["bitfinex","BTCUSD",1728076876489,0.02670497,62546.0,62545.0,1.09834448]
["bitfinex","BTCUSD",1728076881303,0.02670497,62546.0,62545.0,1.09834634]
["bitfinex","BTCUSD",1728076882853,0.001642,62546.0,62545.0,1.02682243]
["bitfinex","BTCUSD",1728076883112,0.001642,62546.0,62545.0,1.01035667]
["bitfinex","BTCUSD",1728076883323,0.001642,62546.0,62545.0,1.10571463]
["bitfinex","BTCUSD",1728076883990,0.001642,62546.0,62545.0,1.12215795]
["bitfinex","BTCUSD",1728076886684,0.02670402,62546.0,62545.0,1.12215795]
["bitfinex","BTCUSD",1728076887638,0.001642,62546.0,62545.0,1.12215795]
["bitfinex","BTCUSD",1728076888041,0.001642,62546.0,62545.0,1.10571463]
["bitfinex","BTCUSD",1728076888285,0.001642,62546.0,62545.0,1.12219251]
["bitfinex","BTCUSD",1728076889822,0.001642,62546.0,62545.0,1.12218375]
["bitfinex","BTCUSD",1728076891416,0.001642,62546.0,62545.0,1.10570587]
["bitfinex","BTCUSD",1728076891633,0.001642,62546.0,62545.0,1.13866726]
["bitfinex","BTCUSD",1728076892920,0.001642,62546.0,62545.0,1.13868232]
["bitfinex","BTCUSD",1728076893157,0.001642,62546.0,62545.0,1.12220154]
["bitfinex","BTCUSD",1728076893399,0.001642,62546.0,62545.0,1.13868721]
["bitfinex","BTCUSD",1728076893605,0.02670399,62546.0,62545.0,1.13868721]
["bitfinex","BTCUSD",1728076894035,0.001642,62546.0,62545.0,1.13868721]
["bitfinex","BTCUSD",1728076895289,0.001642,62546.0,62545.0,1.12220154]
["bitfinex","BTCUSD",1728076895504,0.001642,62546.0,62545.0,0.79734349]
["bitfinex","BTCUSD",1728076895713,0.02670412,62546.0,62545.0,0.82854283]
["bitfinex","BTCUSD",1728076895929,0.001642,62546.0,62545.0,0.82854283]
["bitfinex","BTCUSD",1728076897369,0.001642,62546.0,62545.0,0.81454283]
["bitfinex","BTCUSD",1728076897511,0.001642,62546.0,62545.0,0.82854283]
["bitfinex","BTCUSD",1728076897713,0.001642,62546.0,62545.0,0.81454283]
["bitfinex","BTCUSD",1728076897937,0.001642,62546.0,62545.0,0.80054283]
["bitfinex","BTCUSD",1728076898374,0.001642,62546.0,62545.0,0.81454283]
["bitfinex","BTCUSD",1728076898583,0.001642,62546.0,62545.0,0.82854283]
["bitfinex","BTCUSD",1728076898819,0.001642,62546.0,62545.0,0.81454283]
["bitfinex","BTCUSD",1728076899030,0.001642,62546.0,62545.0,0.82854283]
["bitfinex","BTCUSD",1728076899427,0.001642,62546.0,62545.0,0.81454283]
["bitfinex","BTCUSD",1728076899644,0.001642,62546.0,62545.0,0.82854283]
["bitfinex","BTCUSD",1728076900264,0.001642,62546.0,62545.0,0.81454283]
["bitfinex","BTCUSD",1728076900674,0.001642,62546.0,62545.0,0.82854283]
["bitfinex","BTCUSD",1728076900876,0.001642,62546.0,62545.0,0.81454283]
["bitfinex","BTCUSD",1728076901082,0.001642,62546.0,62545.0,0.80066318]
["bitfinex","BTCUSD",1728076901301,0.001642,62546.0,62545.0,0.82866318]
["bitfinex","BTCUSD",1728076901720,0.001642,62546.0,62545.0,0.81206222]
["bitfinex","BTCUSD",1728076901921,0.001642,62546.0,62545.0,0.80066404]
["bitfinex","BTCUSD",1728076902155,0.001642,62546.0,62545.0,0.81466404]
["bitfinex","BTCUSD",1728076902407,0.001642,62546.0,62545.0,0.81206222]
["bitfinex","BTCUSD",1728076904135,0.02670499,62546.0,62545.0,0.81206222]
["bitfinex","BTCUSD",1728076904306,0.001642,62546.0,62545.0,0.81206222]
["bitfinex","BTCUSD",1728076907987,0.001642,62546.0,62545.0,0.81210284]
["bitfinex","BTCUSD",1728076908412,0.02670511,62546.0,62545.0,0.81210284]
["bitfinex","BTCUSD",1728076908619,0.001642,62546.0,62545.0,0.81210284]
["bitfinex","BTCUSD",1728076909283,0.001642,62546.0,62545.0,0.82868457]
["bitfinex","BTCUSD",1728076909482,0.001642,62546.0,62545.0,0.81210284]
["bitfinex","BTCUSD",1728076909893,0.001642,62546.0,62545.0,0.82868357]
["bitfinex","BTCUSD",1728076910743,0.001642,62546.0,62545.0,0.81210284]
["bitfinex","BTCUSD",1728076911186,0.001642,62546.0,62545.0,0.82866606]
["bitfinex","BTCUSD",1728076911599,0.001642,62546.0,62545.0,0.82867479]
["bitfinex","BTCUSD",1728076912016,0.001642,62546.0,62545.0,0.78094191]
["bitfinex","BTCUSD",1728076912227,0.001642,62546.0,62545.0,0.76436996]
["bitfinex","BTCUSD",1728076916218,0.0267056,62546.0,62545.0,0.76436996]
["bitfinex","BTCUSD",1728076920369,0.0267056,62546.0,62545.0,0.668354]
["bitfinex","BTCUSD",1728076920598,0.0267056,62546.0,62545.0,0.76436996]
["bitfinex","BTCUSD",1728076924987,0.001642,62546.0,62545.0,0.76436996]
["bitfinex","BTCUSD",1728076938409,0.001642,62546.0,62545.0,0.81209883]
["bitfinex","BTCUSD",1728076941544,0.001642,62546.0,62545.0,0.76436996]
["bitfinex","BTCUSD",1728076955633,0.001642,62546.0,62545.0,0.78100671]
["bitfinex","BTCUSD",1728076958086,0.001642,62546.0,62545.0,0.7810053]
["bitfinex","BTCUSD",1728076961388,0.001642,62546.0,62545.0,0.76436996]
["bitfinex","BTCUSD",1728076962125,0.001642,62546.0,62545.0,0.78100296]
["bitfinex","BTCUSD",1728076964721,0.001642,62546.0,62545.0,0.76436996]
["bitfinex","BTCUSD",1728076964954,0.001642,62546.0,62545.0,0.78098875]
["bitfinex","BTCUSD",1728076965368,0.001642,62546.0,62545.0,0.78097732]
["bitfinex","BTCUSD",1728076968297,0.001642,62546.0,62545.0,0.78098569]
["bitfinex","BTCUSD",1728076968731,0.001642,62546.0,62545.0,1.1174724]
["bitfinex","BTCUSD",1728076968942,0.001642,62546.0,62545.0,1.1891201]
["bitfinex","BTCUSD",1728076969150,0.001642,62546.0,62545.0,1.1174724]
["bitfinex","BTCUSD",1728076969363,0.001642,62546.0,62545.0,1.1891197]
["bitfinex","BTCUSD",1728076969568,0.001642,62546.0,62545.0,1.1174724]
["bitfinex","BTCUSD",1728076972568,0.001642,62546.0,62545.0,1.10085667]
["bitfinex","BTCUSD",1728076974116,0.001642,62546.0,62545.0,1.11747869]
["bitfinex","BTCUSD",1728076974979,0.001642,62546.0,62545.0,1.10085667]
["bitfinex","BTCUSD",1728076975185,0.001642,62546.0,62545.0,1.11746992]
["bitfinex","BTCUSD",1728076975386,0.001642,62546.0,62545.0,1.11746108]
["bitfinex","BTCUSD",1728076975590,0.001642,62546.0,62545.0,1.18910838]
["bitfinex","BTCUSD",1728076975967,0.001642,62546.0,62545.0,1.09280838]
["bitfinex","BTCUSD",1728076976177,0.001642,62546.0,62545.0,0.92962167]
["bitfinex","BTCUSD",1728076976377,0.001642,62546.0,62545.0,0.85797437]
["bitfinex","BTCUSD",1728076976579,0.001642,62546.0,62545.0,0.85262167]
["bitfinex","BTCUSD",1728076977032,0.001642,62546.0,62545.0,0.78097437]
["bitfinex","BTCUSD",1728076977204,0.001642,62546.0,62545.0,0.85262167]
["bitfinex","BTCUSD",1728076977377,0.001642,62546.0,62545.0,0.83601726]
["bitfinex","BTCUSD",1728076978160,0.001642,62546.0,62545.0,0.76436996]
["bitfinex","BTCUSD",1728076978349,0.001642,62546.0,62545.0,0.85268189]
["bitfinex","BTCUSD",1728076979126,0.001642,62546.0,62545.0,0.78103459]
["bitfinex","BTCUSD",1728076981892,0.001642,62546.0,62545.0,0.78097555]
["bitfinex","BTCUSD",1728076982331,0.001642,62546.0,62545.0,0.76436996]
["bitfinex","BTCUSD",1728076982997,0.001642,62546.0,62545.0,0.78096903]
["bitfinex","BTCUSD",1728076983409,0.001642,62546.0,62545.0,0.76436996]
["bitfinex","BTCUSD",1728076984504,0.001642,62546.0,62545.0,0.78097398]
["bitfinex","BTCUSD",1728076984714,0.001642,62546.0,62545.0,0.76436996]
["bitfinex","BTCUSD",1728076985184,0.001642,62546.0,62545.0,0.78097033]
["bitfinex","BTCUSD",1728076989493,0.001642,62546.0,62545.0,0.76436996]
["bitfinex","BTCUSD",1728076990632,0.001642,62546.0,62545.0,0.55624122]
["bitfinex","BTCUSD",1728076990633,0.172142,62546.0,62545.0,0.55624122]
["bitfinex","BTCUSD",1728076990852,0.332024,62546.0,62545.0,0.50847]
["bitfinex","BTCUSD",1728076991058,0.172142,62546.0,62545.0,0.50847]
["bitfinex","BTCUSD",1728076991271,0.332024,62546.0,62545.0,0.50847]
["bitfinex","BTCUSD",1728076991483,0.172142,62546.0,62545.0,0.50847]
["bitfinex","BTCUSD",1728076991696,0.172142,62546.0,62545.0,0.48047]
["bitfinex","BTCUSD",1728076992117,0.172142,62546.0,62545.0,0.49447]
["bitfinex","BTCUSD",1728076992559,0.172142,62546.0,62545.0,0.50847]
["bitfinex","BTCUSD",1728076993667,0.172142,62546.0,62545.0,0.654354]
["bitfinex","BTCUSD",1728076993871,0.172142,62546.0,62545.0,0.668354]
["bitfinex","BTCUSD",1728076999505,0.19720863,62546.0,62545.0,0.668354]
["bitfinex","BTCUSD",1728077000197,0.02670863,62546.0,62545.0,0.91344071]
["bitfinex","BTCUSD",1728077000429,0.001642,62546.0,62545.0,0.91344071]
["bitfinex","BTCUSD",1728077014044,0.011642,62546.0,62545.0,0.91344071]
["bitfinex","BTCUSD",1728077019032,0.011642,62546.0,62545.0,0.668354]
["bitfinex","BTCUSD",1728077019282,0.011642,62546.0,62545.0,0.76436996]
["bitfinex","BTCUSD",1728077069868,0.011642,62546.0,62545.0,0.84206996]
["bitfinex","BTCUSD",1728077081617,0.011642,62546.0,62545.0,0.76436996]
["bitfinex","BTCUSD",1728077084327,0.011642,62546.0,62545.0,0.668354]
["bitfinex","BTCUSD",1728077084565,0.011642,62546.0,62545.0,0.76436996]
["bitfinex","BTCUSD",1728077100442,0.011642,62546.0,62545.0,1.10255667]
["bitfinex","BTCUSD",1728077100872,0.011642,62546.0,62545.0,1.00654071]
["bitfinex","BTCUSD",1728077101325,0.011642,62546.0,62545.0,1.10255667]
["bitfinex","BTCUSD",1728077113766,0.011642,62546.0,62545.0,1.17431757]
["bitfinex","BTCUSD",1728077113972,0.011642,62546.0,62545.0,1.10255667]
["bitfinex","BTCUSD",1728077114855,0.011642,62546.0,62545.0,1.1503844]
["bitfinex","BTCUSD",1728077115325,0.011642,62546.0,62545.0,1.10255667]
["bitfinex","BTCUSD",1728077117614,0.011642,62546.0,62545.0,1.15037604]
["bitfinex","BTCUSD",1728077118031,0.011642,62546.0,62545.0,1.10255667]
["bitfinex","BTCUSD",1728077119342,0.011642,62546.0,62545.0,1.17427057]
["bitfinex","BTCUSD",1728077120749,0.011642,62546.0,62545.0,1.10255667]
["bitfinex","BTCUSD",1728077121451,0.011642,62546.0,62545.0,1.17427057]
["bitfinex","BTCUSD",1728077121665,0.011642,62546.0,62545.0,1.1907592]
["bitfinex","BTCUSD",1728077122123,0.011642,62546.0,62545.0,1.1190453]
["bitfinex","BTCUSD",1728077124669,0.011642,62546.0,62545.0,1.10255667]
["bitfinex","BTCUSD",1728077124879,0.011642,62546.0,62545.0,1.11908016]
["bitfinex","BTCUSD",1728077125508,0.011642,62546.0,62545.0,1.02518016]
["bitfinex","BTCUSD",1728077125713,0.011642,62546.0,62545.0,1.07298156]
["bitfinex","BTCUSD",1728077129273,0.011642,62546.0,62545.0,1.07298104]
["bitfinex","BTCUSD",1728077130494,0.011642,62546.0,62545.0,1.07297773]
["bitfinex","BTCUSD",1728077130907,0.011642,62546.0,62545.0,0.73267506]
["bitfinex","BTCUSD",1728077131114,0.011642,62546.0,62545.0,0.82869102]
["bitfinex","BTCUSD",1728077131325,0.011642,62546.0,62545.0,0.81216753]
["bitfinex","BTCUSD",1728077131533,0.011642,62546.0,62545.0,0.76436996]
["bitfinex","BTCUSD",1728077132389,0.011642,62546.0,62545.0,0.81216753]
["bitfinex","BTCUSD",1728077132802,0.011642,62546.0,62545.0,0.76436996]
["bitfinex","BTCUSD",1728077133476,0.011642,62546.0,62545.0,0.78095734]
["bitfinex","BTCUSD",1728077134820,0.011642,62546.0,62545.0,0.76436996]
["bitfinex","BTCUSD",1728077135038,0.011642,62546.0,62545.0,0.78093397]
["bitfinex","BTCUSD",1728077138765,0.011642,62546.0,62545.0,0.78097983]
["bitfinex","BTCUSD",1728077138966,0.011642,62546.0,62545.0,0.8287774]
["bitfinex","BTCUSD",1728077139114,0.011642,62546.0,62545.0,0.73276144]
["bitfinex","BTCUSD",1728077139314,0.011642,62546.0,62545.0,0.8287774]
["bitfinex","BTCUSD",1728077141632,0.011642,62546.0,62545.0,0.82878788]
["bitfinex","BTCUSD",1728077142502,0.011642,62546.0,62545.0,0.78099031]
["bitfinex","BTCUSD",1728077142855,0.011642,62546.0,62545.0,0.78098511]
["bitfinex","BTCUSD",1728077143056,0.011642,62546.0,62545.0,0.68496915]
["bitfinex","BTCUSD",1728077143265,0.011642,62546.0,62545.0,0.76436996]
["bitfinex","BTCUSD",1728077143504,0.011642,62546.0,62545.0,0.78100572]
["bitfinex","BTCUSD",1728077144522,0.011642,62546.0,62545.0,0.85270208]
["bitfinex","BTCUSD",1728077146571,0.011642,62546.0,62545.0,0.83606632]
["bitfinex","BTCUSD",1728077146782,0.011642,62546.0,62545.0,0.85269405]
["bitfinex","BTCUSD",1728077154660,0.011642,62546.0,62545.0,0.85280635]
["bitfinex","BTCUSD",1728077155540,0.111642,62546.0,62545.0,0.85280635]
["bitfinex","BTCUSD",1728077155748,0.111642,62546.0,62545.0,0.78099769]
["bitfinex","BTCUSD",1728077157716,0.111642,62546.0,62545.0,0.87674257]
["bitfinex","BTCUSD",1728077158843,0.111642,62546.0,62545.0,1.04963391]
["bitfinex","BTCUSD",1728077159056,0.111642,62546.0,62545.0,0.95523391]
["bitfinex","BTCUSD",1728077161286,0.111642,62546.0,62545.0,0.9551991]
["bitfinex","BTCUSD",1728077164210,0.111642,62546.0,62545.0,0.95519328]
["bitfinex","BTCUSD",1728077164627,0.111642,62546.0,62545.0,0.95523066]
["bitfinex","BTCUSD",1728077167390,0.111642,62546.0,62545.0,0.93865222]
["bitfinex","BTCUSD",1728077167567,0.111642,62546.0,62545.0,0.95522547]
["bitfinex","BTCUSD",1728077167845,0.111642,62546.0,62545.0,0.93865222]
["bitfinex","BTCUSD",1728077168058,0.111642,62546.0,62545.0,0.95523019]
["bitfinex","BTCUSD",1728077169689,0.111642,62546.0,62545.0,0.9552696]
["bitfinex","BTCUSD",1728077170984,0.111642,62546.0,62545.0,0.95529255]
["bitfinex","BTCUSD",1728077176536,0.111642,62546.0,62545.0,0.95530924]
["bitfinex","BTCUSD",1728077177843,0.111642,62546.0,62545.0,0.9553342]
["bitfinex","BTCUSD",1728077178275,0.111642,62546.0,62545.0,0.93870832]
["bitfinex","BTCUSD",1728077178929,0.111642,62546.0,62545.0,0.95531254]
["bitfinex","BTCUSD",1728077179350,0.111642,62546.0,62545.0,0.87681254]
["bitfinex","BTCUSD",1728077180885,0.111642,62546.0,62545.0,0.8768149]
["bitfinex","BTCUSD",1728077181372,0.111642,62546.0,62545.0,0.86020832]
["bitfinex","BTCUSD",1728077181611,0.111642,62546.0,62545.0,0.78096979]
["bitfinex","BTCUSD",1728077182052,0.111642,62546.0,62545.0,0.8768405]
["bitfinex","BTCUSD",1728077182674,0.111642,62546.0,62545.0,0.78096979]
["bitfinex","BTCUSD",1728077184855,0.111642,62546.0,62545.0,0.76436996]
["bitfinex","BTCUSD",1728077185099,0.111642,62546.0,62545.0,0.78097436]
["bitfinex","BTCUSD",1728077185347,0.111642,62546.0,62545.0,0.91737672]
["bitfinex","BTCUSD",1728077185581,0.111642,62546.0,62545.0,0.79757876]
["bitfinex","BTCUSD",1728077185827,0.111642,62546.0,62545.0,0.91745692]
["bitfinex","BTCUSD",1728077189800,0.111642,62546.0,62545.0,0.91743385]
["bitfinex","BTCUSD",1728077192612,0.111642,62546.0,62545.0,1.09443385]
["bitfinex","BTCUSD",1728077193858,0.111642,62546.0,62545.0,1.07782945]
["bitfinex","BTCUSD",1728077195274,0.111642,62546.0,62545.0,0.97872945]
["bitfinex","BTCUSD",1728077199108,0.111642,62546.0,62545.0,0.97869581]
["bitfinex","BTCUSD",1728077201477,0.111642,62546.0,62545.0,0.90079581]
["bitfinex","BTCUSD",1728077202142,0.111642,62546.0,62545.0,0.88422505]
["bitfinex","BTCUSD",1728077202362,0.111642,62546.0,62545.0,0.9007787]
["bitfinex","BTCUSD",1728077202567,0.111642,62546.0,62545.0,0.90075688]
["bitfinex","BTCUSD",1728077203196,0.111642,62546.0,62545.0,0.88420323]
["bitfinex","BTCUSD",1728077203668,0.111642,62546.0,62545.0,0.90074598]
["bitfinex","BTCUSD",1728077205956,0.111642,62546.0,62545.0,0.90076652]
["bitfinex","BTCUSD",1728077209431,0.111642,62546.0,62545.0,0.90078579]
["bitfinex","BTCUSD",1728077209864,0.111642,62546.0,62545.0,0.88420323]
["bitfinex","BTCUSD",1728077210085,0.111642,62546.0,62545.0,0.90078716]
["bitfinex","BTCUSD",1728077212134,0.111642,62546.0,62545.0,0.78095389]
["bitfinex","BTCUSD",1728077213206,0.111642,62546.0,62545.0,0.76436996]
["bitfinex","BTCUSD",1728077213414,0.111642,62546.0,62545.0,0.78096067]
["bitfinex","BTCUSD",1728077216872,0.111642,62546.0,62545.0,0.76436996]
["bitfinex","BTCUSD",1728077217081,0.111642,62546.0,62545.0,0.78096825]
["bitfinex","BTCUSD",1728077219980,0.11159183,62546.0,62545.0,0.78096825]
["bitfinex","BTCUSD",1728077220199,0.11159183,62546.0,62545.0,0.90081439]
["bitfinex","BTCUSD",1728077220663,0.11159183,62546.0,62545.0,0.76696825]
["bitfinex","BTCUSD",1728077221114,0.11159183,62546.0,62545.0,0.78096825]
["bitfinex","BTCUSD",1728077221514,0.11159183,62546.0,62545.0,0.75296825]
["bitfinex","BTCUSD",1728077221752,0.11159183,62546.0,62545.0,0.76696825]
["bitfinex","BTCUSD",1728077222875,0.11159183,62546.0,62545.0,0.76436996]
["bitfinex","BTCUSD",1728077223716,0.11159183,62546.0,62545.0,0.78094829]
["bitfinex","BTCUSD",1728077226477,0.11159183,62546.0,62545.0,0.76436996]
["bitfinex","BTCUSD",1728077226709,0.11159183,62546.0,62545.0,0.78095738]
["bitfinex","BTCUSD",1728077227450,0.11159183,62546.0,62545.0,0.90080658]
["bitfinex","BTCUSD",1728077229959,0.11159183,62546.0,62545.0,0.90081024]
["bitfinex","BTCUSD",1728077230440,0.11159183,62546.0,62545.0,0.90080869]
["bitfinex","BTCUSD",1728077233642,0.11159183,62546.0,62545.0,0.90080832]
["bitfinex","BTCUSD",1728077234147,0.11159183,62546.0,62545.0,0.9007946]
["bitfinex","BTCUSD",1728077240428,0.11159183,62546.0,62545.0,0.88420544]
["bitfinex","BTCUSD",1728077240693,0.11159183,62546.0,62545.0,0.88422109]
["bitfinex","BTCUSD",1728077240929,0.11159183,62546.0,62545.0,0.91723726]
["bitfinex","BTCUSD",1728077243917,0.11159183,62546.0,62545.0,0.90073203]
["bitfinex","BTCUSD",1728077244132,0.11159183,62546.0,62545.0,0.9172409]
["bitfinex","BTCUSD",1728077244367,0.11159183,62546.0,62545.0,0.90072996]
["bitfinex","BTCUSD",1728077246350,0.11159183,62546.0,62545.0,0.90075369]
["bitfinex","BTCUSD",1728077247496,0.11159183,62546.0,62545.0,0.90076201]
["bitfinex","BTCUSD",1728077250873,0.11159183,62546.0,62545.0,0.90077518]
["bitfinex","BTCUSD",1728077251068,0.11159183,62546.0,62545.0,0.90079705]
["bitfinex","BTCUSD",1728077251488,0.11159183,62546.0,62545.0,0.98179705]
["bitfinex","BTCUSD",1728077251710,0.11159183,62546.0,62545.0,1.14498229]
["bitfinex","BTCUSD",1728077254680,0.11159183,62546.0,62545.0,1.14494752]
["bitfinex","BTCUSD",1728077261709,0.11159183,62546.0,62545.0,1.14501128]
["bitfinex","BTCUSD",1728077262158,0.11159183,62546.0,62545.0,1.1284447]
["bitfinex","BTCUSD",1728077262402,0.11159183,62546.0,62545.0,1.14501216]
["bitfinex","BTCUSD",1728077263484,0.11159183,62546.0,62545.0,1.14499609]
["bitfinex","BTCUSD",1728077265824,0.11159183,62546.0,62545.0,1.13099609]
["bitfinex","BTCUSD",1728077266288,0.11159183,62546.0,62545.0,1.14499609]
["bitfinex","BTCUSD",1728077266716,0.11159183,62546.0,62545.0,1.13099609]
["bitfinex","BTCUSD",1728077267353,0.11159183,62546.0,62545.0,1.01110806]
["bitfinex","BTCUSD",1728077267579,0.11159183,62546.0,62545.0,1.13087444]
["bitfinex","BTCUSD",1728077268204,0.11159183,62546.0,62545.0,1.14487444]
["bitfinex","BTCUSD",1728077268639,0.11159183,62546.0,62545.0,1.12832305]
["bitfinex","BTCUSD",1728077268858,0.11159183,62546.0,62545.0,1.14490212]
["bitfinex","BTCUSD",1728077272258,0.11159183,62546.0,62545.0,1.14490202]
["bitfinex","BTCUSD",1728077272492,0.11159183,62546.0,62545.0,1.12832305]
["bitfinex","BTCUSD",1728077272768,0.11159183,62546.0,62545.0,1.14486919]
["bitfinex","BTCUSD",1728077275787,0.11159183,62546.0,62545.0,1.14488147]
["bitfinex","BTCUSD",1728077279077,0.11159183,62546.0,62545.0,1.12829206]
["bitfinex","BTCUSD",1728077279331,0.11159183,62546.0,62545.0,1.14479866]
["bitfinex","BTCUSD",1728077281366,0.11159183,62546.0,62545.0,1.14483697]
["bitfinex","BTCUSD",1728077281637,0.11159183,62546.0,62545.0,1.14487686]
["bitfinex","BTCUSD",1728077281848,0.11159183,62546.0,62545.0,1.12833037]
["bitfinex","BTCUSD",1728077282067,0.11159183,62546.0,62545.0,1.14487151]
["bitfinex","BTCUSD",1728077283525,0.11159183,62546.0,62545.0,1.02509781]
["bitfinex","BTCUSD",1728077283985,0.11159183,62546.0,62545.0,1.14486132]
["bitfinex","BTCUSD",1728077286840,0.11159183,62546.0,62545.0,1.14486437]
["bitfinex","BTCUSD",1728077288780,0.11159183,62546.0,62545.0,1.06386437]
["bitfinex","BTCUSD",1728077291870,0.11159183,62546.0,62545.0,1.04732323]
["bitfinex","BTCUSD",1728077292085,0.11159183,62546.0,62545.0,1.06385327]
["bitfinex","BTCUSD",1728077293606,0.11159183,62546.0,62545.0,1.06383758]
["bitfinex","BTCUSD",1728077295309,0.11159183,62546.0,62545.0,1.04730754]
["bitfinex","BTCUSD",1728077295522,0.11159183,62546.0,62545.0,1.06385549]
["bitfinex","BTCUSD",1728077301705,0.20509183,62546.0,62545.0,1.06385549]
["bitfinex","BTCUSD",1728077302127,0.20509183,62546.0,62545.0,1.04730754]
["bitfinex","BTCUSD",1728077302366,0.20509183,62546.0,62545.0,1.06386973]
["bitfinex","BTCUSD",1728077302558,0.20509183,62546.0,62545.0,1.04730754]
["bitfinex","BTCUSD",1728077310625,0.20509183,62546.0,62545.0,0.92755667]
["bitfinex","BTCUSD",1728077312507,0.11159183,62546.0,62545.0,0.92755667]
["bitfinex","BTCUSD",1728077316185,0.11159183,62546.0,62545.0,1.04730207]
["bitfinex","BTCUSD",1728077316738,0.11159183,62546.0,62545.0,0.92755667]
["bitfinex","BTCUSD",1728077317000,0.11159183,62546.0,62545.0,0.668354]
["bitfinex","BTCUSD",1728077317246,0.20219183,62546.0,62545.0,0.8601659]
["bitfinex","BTCUSD",1728077318643,0.20219183,62546.0,62545.0,0.86015951]
["bitfinex","BTCUSD",1728077327791,0.20219183,62546.0,62545.0,0.76414355]
["bitfinex","BTCUSD",1728077328029,0.20219183,62546.0,62545.0,0.76436996]
["bitfinex","BTCUSD",1728077328259,0.20219183,62546.0,62545.0,0.81225366]
["bitfinex","BTCUSD",1728077328485,0.20219183,62546.0,62545.0,0.81224758]
["bitfinex","BTCUSD",1728077328711,0.20219183,62546.0,62545.0,0.76436996]
["bitfinex","BTCUSD",1728077332425,0.20219183,62546.0,62545.0,0.81224758]
["bitfinex","BTCUSD",1728077332635,0.20219183,62546.0,62545.0,0.76436996]
["bitfinex","BTCUSD",1728077332857,0.20219183,62546.0,62545.0,0.81224758]
["bitfinex","BTCUSD",1728077333097,0.20219183,62546.0,62545.0,0.668354]
["bitfinex","BTCUSD",1728077333330,0.28419183,62546.0,62545.0,0.668354]
["bitfinex","BTCUSD",1728077334033,0.28419183,62546.0,62545.0,0.76436996]
["bitfinex","BTCUSD",1728077334262,0.28419183,62546.0,62545.0,0.75036996]
["bitfinex","BTCUSD",1728077334738,0.28419183,62546.0,62545.0,0.73636996]
["bitfinex","BTCUSD",1728077334959,0.28419183,62546.0,62545.0,0.76436996]
["bitfinex","BTCUSD",1728077335406,0.28419183,62546.0,62545.0,0.75036996]
["bitfinex","BTCUSD",1728077335646,0.30719183,62546.0,62545.0,0.76436996]
["bitfinex","BTCUSD",1728077347828,0.30719183,62546.0,62545.0,0.668354]
["bitfinex","BTCUSD",1728077354504,0.30719183,62546.0,62545.0,0.50847]
["bitfinex","BTCUSD",1728077354505,0.56707383,62546.0,62545.0,0.50847]
["bitfinex","BTCUSD",1728077354693,0.61497536,62546.0,62545.0,0.50847]
["bitfinex","BTCUSD",1728077354970,0.56707383,62546.0,62545.0,0.50847]
["bitfinex","BTCUSD",1728077355440,0.63892782,62546.0,62545.0,0.50847]
["bitfinex","BTCUSD",1728077355649,0.56707383,62546.0,62545.0,0.49447]
["bitfinex","BTCUSD",1728077355897,0.56707383,62546.0,62545.0,0.50747]
["bitfinex","BTCUSD",1728077356132,0.80211453,62546.0,62545.0,0.50747]
["bitfinex","BTCUSD",1728077356361,0.75532954,62546.0,62545.0,0.50747]
["bitfinex","BTCUSD",1728077356840,0.82718353,62546.0,62545.0,0.50747]
["bitfinex","BTCUSD",1728077357073,0.82718353,62546.0,62545.0,0.48047]
["bitfinex","BTCUSD",1728077357323,0.82718353,62546.0,62545.0,0.48747]
["bitfinex","BTCUSD",1728077357559,0.75532954,62546.0,62545.0,0.49447]
["bitfinex","BTCUSD",1728077358256,0.80320873,62546.0,62545.0,0.49447]
["bitfinex","BTCUSD",1728077358979,0.77813973,62546.0,62545.0,0.49447]
["bitfinex","BTCUSD",1728077359665,0.73026054,62546.0,62545.0,0.49447]
["bitfinex","BTCUSD",1728077359940,0.77813973,62546.0,62545.0,0.49447]
["bitfinex","BTCUSD",1728077360413,0.73026054,62546.0,62545.0,0.49447]
["bitfinex","BTCUSD",1728077360633,0.77813973,62546.0,62545.0,0.49447]
["bitfinex","BTCUSD",1728077361572,0.73026054,62546.0,62545.0,0.49447]
["bitfinex","BTCUSD",1728077362049,0.75533011,62546.0,62545.0,0.49447]
["bitfinex","BTCUSD",1728077362328,0.8032093,62546.0,62545.0,0.49447]
["bitfinex","BTCUSD",1728077362569,0.75533011,62546.0,62545.0,0.49447]
["bitfinex","BTCUSD",1728077362816,0.8032093,62546.0,62545.0,0.49447]
["bitfinex","BTCUSD",1728077363263,0.8271841,62546.0,62545.0,0.49447]
["bitfinex","BTCUSD",1728077363722,0.80319095,62546.0,62545.0,0.49447]
["bitfinex","BTCUSD",1728077363954,0.8271841,62546.0,62545.0,0.49447]
["bitfinex","BTCUSD",1728077364396,0.82712537,62546.0,62545.0,0.49447]
["bitfinex","BTCUSD",1728077364611,0.75533011,62546.0,62545.0,0.49447]
["bitfinex","BTCUSD",1728077365300,0.82712537,62546.0,62545.0,0.49447]
["bitfinex","BTCUSD",1728077365536,0.75533011,62546.0,62545.0,0.49447]
["bitfinex","BTCUSD",1728077365998,0.82712537,62546.0,62545.0,0.49447]
["bitfinex","BTCUSD",1728077366436,0.82712059,62546.0,62545.0,0.49447]
["bitfinex","BTCUSD",1728077366654,0.75533011,62546.0,62545.0,0.49447]
["bitfinex","BTCUSD",1728077367110,0.75733011,62546.0,62545.0,0.49447]
["bitfinex","BTCUSD",1728077367335,0.87698091,62546.0,62545.0,0.49447]
["bitfinex","BTCUSD",1728077367581,0.75733011,62546.0,62545.0,0.49447]
["bitfinex","BTCUSD",1728077369138,0.8530521,62546.0,62545.0,0.49447]
["bitfinex","BTCUSD",1728077369352,0.75733011,62546.0,62545.0,0.49447]
["bitfinex","BTCUSD",1728077369604,0.85334607,62546.0,62545.0,0.49447]
["bitfinex","BTCUSD",1728077369785,0.8282765,62546.0,62545.0,0.49447]
["bitfinex","BTCUSD",1728077370315,0.9968765,62546.0,62545.0,0.49447]
["bitfinex","BTCUSD",1728077370528,0.9968765,62546.0,62545.0,0.39447]
["bitfinex","BTCUSD",1728077370964,5.6448765,62546.0,62545.0,0.39447]
["bitfinex","BTCUSD",1728077371179,5.6448765,62546.0,62545.0,0.38747]
["bitfinex","BTCUSD",1728077371404,5.6448765,62546.0,62545.0,0.38047]
["bitfinex","BTCUSD",1728077371628,5.6448765,62546.0,62545.0,0.38447]
["bitfinex","BTCUSD",1728077371846,5.6448765,62546.0,62545.0,0.38247]
["bitfinex","BTCUSD",1728077372068,5.6458765,62546.0,62545.0,0.38247]
["bitfinex","BTCUSD",1728077372753,5.4418765,62546.0,62545.0,0.38247]
["bitfinex","BTCUSD",1728077372971,5.46694948,62546.0,62545.0,0.38047]
["bitfinex","BTCUSD",1728077373405,5.46794948,62546.0,62545.0,0.38047]
["bitfinex","BTCUSD",1728077373888,5.47294948,62546.0,62545.0,0.38047]
["bitfinex","BTCUSD",1728077376540,5.47194948,62546.0,62545.0,0.38047]
["bitfinex","BTCUSD",1728077376764,5.47094948,62546.0,62545.0,0.38047]
["bitfinex","BTCUSD",1728077376950,5.47294948,62546.0,62545.0,0.38047]
["bitfinex","BTCUSD",1728077377198,5.47694948,62546.0,62545.0,0.38047]
["bitfinex","BTCUSD",1728077377424,5.47094948,62546.0,62545.0,0.38047]
["bitfinex","BTCUSD",1728077377674,5.47294948,62546.0,62545.0,0.38247]
["bitfinex","BTCUSD",1728077377890,1.03294948,62546.0,62545.0,0.38247]
["bitfinex","BTCUSD",1728077378109,6.08294948,62546.0,62545.0,0.38247]
["bitfinex","BTCUSD",1728077378324,6.22655901,62546.0,62545.0,0.38247]
["bitfinex","BTCUSD",1728077379196,6.20148603,62546.0,62545.0,0.38247]
["bitfinex","BTCUSD",1728077379412,6.0578765,62546.0,62545.0,0.38247]
["bitfinex","BTCUSD",1728077381885,7.3258765,62546.0,62545.0,0.38247]
["bitfinex","BTCUSD",1728077382121,7.35095114,62546.0,62545.0,0.38247]
["bitfinex","BTCUSD",1728077383467,7.3258765,62546.0,62545.0,0.38247]
["bitfinex","BTCUSD",1728077386744,7.35095124,62546.0,62545.0,0.38247]
["bitfinex","BTCUSD",1728077387343,7.35095124,62546.0,62545.0,0.222585]
["bitfinex","BTCUSD",1728077387589,7.39169579,62546.0,62545.0,0.222585]
["bitfinex","BTCUSD",1728077388038,7.39169579,62546.0,62545.0,0.21163676]
["bitfinex","BTCUSD",1728077388280,7.39169579,62546.0,62545.0,0.16397878]
["bitfinex","BTCUSD",1728077388281,7.89169579,62546.0,62545.0,0.16397878]
["bitfinex","BTCUSD",1728077388523,7.89169579,62546.0,62531.0,0.24035958]
["bitfinex","BTCUSD",1728077388524,0.002,62532.0,62531.0,0.24035958]
["bitfinex","BTCUSD",1728077388736,0.3567164,62532.0,62531.0,0.24035958]
["bitfinex","BTCUSD",1728077389205,0.159936,62525.0,62524.0,0.0918]
["bitfinex","BTCUSD",1728077389446,0.182936,62525.0,62524.0,0.0918]
["bitfinex","BTCUSD",1728077390520,0.683936,62525.0,62524.0,0.1058]
["bitfinex","BTCUSD",1728077391428,0.684936,62525.0,62524.0,0.1198]
["bitfinex","BTCUSD",1728077391677,0.84812271,62525.0,62524.0,0.1198]
["bitfinex","BTCUSD",1728077392581,0.84812271,62525.0,62524.0,0.120621]
["bitfinex","BTCUSD",1728077392792,0.34812271,62525.0,62524.0,0.120621]
["bitfinex","BTCUSD",1728077393224,0.34812271,62525.0,62524.0,0.028821]
["bitfinex","BTCUSD",1728077394582,0.35012271,62525.0,62524.0,0.028821]
["bitfinex","BTCUSD",1728077394809,0.44812271,62525.0,62524.0,0.028821]
["bitfinex","BTCUSD",1728077395960,0.44712271,62525.0,62524.0,0.014821]
["bitfinex","BTCUSD",1728077396181,0.47220148,62525.0,62524.0,0.014821]
["bitfinex","BTCUSD",1728077396417,0.47520148,62525.0,62524.0,0.025821]
["bitfinex","BTCUSD",1728077396913,0.47320148,62525.0,62524.0,0.000821]
["bitfinex","BTCUSD",1728077397139,0.52208104,62525.0,62524.0,0.008821]
["bitfinex","BTCUSD",1728077397357,0.47420148,62525.0,62524.0,0.008821]
["bitfinex","BTCUSD",1728077397796,0.47320148,62525.0,62524.0,0.000821]
["bitfinex","BTCUSD",1728077398018,0.54602859,62525.0,62524.0,0.008821]
["bitfinex","BTCUSD",1728077398263,0.47420148,62525.0,62524.0,0.013821]
["bitfinex","BTCUSD",1728077398520,0.56897278,62525.0,62524.0,0.000821]
["bitfinex","BTCUSD",1728077398759,0.56897278,62525.0,62524.0,0.004821]
["bitfinex","BTCUSD",1728077399001,0.54389401,62525.0,62524.0,0.008821]
["bitfinex","BTCUSD",1728077399447,0.44812271,62525.0,62524.0,0.008821]
["bitfinex","BTCUSD",1728077399694,0.54391332,62525.0,62524.0,0.008821]
["bitfinex","BTCUSD",1728077399917,0.44812271,62525.0,62524.0,0.008821]
["bitfinex","BTCUSD",1728077400364,0.54391514,62525.0,62524.0,0.008821]
["bitfinex","BTCUSD",1728077400598,0.002,62523.0,62517.0,0.162942]
["bitfinex","BTCUSD",1728077400894,0.182953,62518.0,62517.0,0.162942]
["bitfinex","BTCUSD",1728077401827,0.182953,62518.0,62517.0,0.174942]
["bitfinex","BTCUSD",1728077402278,0.182953,62518.0,62517.0,0.168942]
["bitfinex","BTCUSD",1728077402518,0.183953,62518.0,62517.0,0.179942]
["bitfinex","BTCUSD",1728077403626,0.183953,62518.0,62517.0,0.173942]
["bitfinex","BTCUSD",1728077403851,0.184953,62518.0,62517.0,0.184942]
["bitfinex","BTCUSD",1728077404302,0.27221739,62518.0,62517.0,0.184942]
["bitfinex","BTCUSD",1728077404529,0.27221739,62518.0,62517.0,0.185763]
["bitfinex","BTCUSD",1728077404776,0.29729794,62518.0,62517.0,0.185763]
["bitfinex","BTCUSD",1728077406630,0.32237679,62518.0,62517.0,0.185763]
["bitfinex","BTCUSD",1728077409111,0.29729794,62518.0,62517.0,0.185763]
["bitfinex","BTCUSD",1728077410685,0.29729794,62518.0,62517.0,0.665633]
["bitfinex","BTCUSD",1728077414480,0.3452355,62518.0,62517.0,0.665633]
["bitfinex","BTCUSD",1728077414722,0.29729794,62518.0,62517.0,0.665633]
["bitfinex","BTCUSD",1728077414944,0.29729794,62518.0,62517.0,0.502691]
["bitfinex","BTCUSD",1728077415425,0.3452355,62518.0,62517.0,0.502691]
["bitfinex","BTCUSD",1728077415642,0.36920428,62518.0,62517.0,0.502691]
["bitfinex","BTCUSD",1728077415833,0.34526921,62518.0,62517.0,0.502691]
["bitfinex","BTCUSD",1728077416050,0.34526804,62518.0,62517.0,0.502691]
["bitfinex","BTCUSD",1728077416524,0.28308311,62518.0,62517.0,0.502691]
["bitfinex","BTCUSD",1728077416734,0.28472511,62518.0,62517.0,0.502691]
["bitfinex","BTCUSD",1728077417381,0.23675501,62518.0,62517.0,0.502691]
["bitfinex","BTCUSD",1728077418069,0.30871016,62518.0,62517.0,0.502691]
["bitfinex","BTCUSD",1728077418283,0.23675501,62518.0,62517.0,0.502691]
["bitfinex","BTCUSD",1728077419193,0.35339097,62518.0,62517.0,0.502691]
["bitfinex","BTCUSD",1728077419421,0.42534612,62518.0,62517.0,0.502691]
["bitfinex","BTCUSD",1728077419640,0.44936051,62518.0,62517.0,0.502691]
["bitfinex","BTCUSD",1728077419854,0.33272455,62518.0,62517.0,0.502691]
["bitfinex","BTCUSD",1728077420560,0.3316008,62518.0,62517.0,0.502691]
["bitfinex","BTCUSD",1728077420922,0.33164173,62518.0,62517.0,0.502691]
["bitfinex","BTCUSD",1728077423495,0.45512258,62518.0,62517.0,0.502691]
["bitfinex","BTCUSD",1728077423700,1.42634311,62518.0,62517.0,0.502691]
["bitfinex","BTCUSD",1728077424196,1.70585907,62518.0,62517.0,0.502691]
["bitfinex","BTCUSD",1728077425207,0.77785907,62518.0,62517.0,0.502691]
["bitfinex","BTCUSD",1728077425380,5.82785907,62518.0,62517.0,0.502691]
["bitfinex","BTCUSD",1728077426381,5.99655907,62518.0,62517.0,0.502691]
["bitfinex","BTCUSD",1728077426775,5.99555907,62518.0,62517.0,0.491691]
["bitfinex","BTCUSD",1728077426978,5.99455907,62518.0,62517.0,0.480691]
["bitfinex","BTCUSD",1728077428866,5.99455907,62518.0,62517.0,0.470691]
["bitfinex","BTCUSD",1728077429096,5.96947822,62518.0,62517.0,0.470691]
["bitfinex","BTCUSD",1728077429796,5.97047822,62518.0,62517.0,0.470691]
["bitfinex","BTCUSD",1728077430222,5.97147822,62518.0,62517.0,0.470691]
["bitfinex","BTCUSD",1728077430657,5.96947822,62518.0,62517.0,0.470691]
["bitfinex","BTCUSD",1728077431114,5.97047822,62518.0,62517.0,0.470691]
["bitfinex","BTCUSD",1728077431341,5.97147822,62518.0,62517.0,0.470691]
["bitfinex","BTCUSD",1728077435291,5.97147822,62518.0,62517.0,0.446691]
["bitfinex","BTCUSD",1728077438038,7.23947822,62518.0,62517.0,0.446691]
["bitfinex","BTCUSD",1728077440233,7.23947822,62518.0,62517.0,0.447512]
["bitfinex","BTCUSD",1728077442018,7.26456268,62518.0,62517.0,0.447512]
["bitfinex","BTCUSD",1728077444209,7.42637478,62518.0,62517.0,0.447512]
["bitfinex","BTCUSD",1728077445343,7.30543628,62518.0,62517.0,0.447512]
["bitfinex","BTCUSD",1728077446422,7.30545089,62518.0,62517.0,0.447512]
["bitfinex","BTCUSD",1728077447545,7.30445089,62518.0,62517.0,0.447512]
["bitfinex","BTCUSD",1728077447960,7.80945089,62518.0,62517.0,0.447512]
["bitfinex","BTCUSD",1728077448401,7.81345089,62518.0,62517.0,0.26246158]
["bitfinex","BTCUSD",1728077448850,7.77256268,62518.0,62517.0,0.26246158]
["bitfinex","BTCUSD",1728077449077,7.74247822,62518.0,62517.0,0.26246158]
["bitfinex","BTCUSD",1728077449502,7.75347822,62518.0,62517.0,0.26346158]
["bitfinex","BTCUSD",1728077449934,7.75247822,62518.0,62517.0,0.26346158]
["bitfinex","BTCUSD",1728077450156,7.75247822,62518.0,62517.0,0.26446158]
["bitfinex","BTCUSD",1728077450382,7.75347822,62518.0,62517.0,0.26346158]
["bitfinex","BTCUSD",1728077450596,7.76447822,62518.0,62517.0,0.26446158]
["bitfinex","BTCUSD",1728077451516,7.76447822,62518.0,62517.0,0.002821]
["bitfinex","BTCUSD",1728077451945,7.78956464,62518.0,62517.0,0.002821]
["bitfinex","BTCUSD",1728077452796,7.28956464,62518.0,62517.0,0.002821]
["bitfinex","BTCUSD",1728077453219,0.630269,62512.0,62511.0,0.000821]
["bitfinex","BTCUSD",1728077453441,5.77628496,62512.0,62511.0,0.000821]
["bitfinex","BTCUSD",1728077454643,5.78028496,62512.0,62511.0,0.000821]
["bitfinex","BTCUSD",1728077455271,5.78428496,62512.0,62511.0,0.000821]
["bitfinex","BTCUSD",1728077456453,5.7299725,62512.0,62511.0,0.000821]
["bitfinex","BTCUSD",1728077456673,5.89315921,62512.0,62511.0,0.000821]
["bitfinex","BTCUSD",1728077456905,0.84315921,62512.0,62511.0,0.000821]
["bitfinex","BTCUSD",1728077457169,5.89315921,62512.0,62511.0,0.000821]
["bitfinex","BTCUSD",1728077457586,6.03693513,62512.0,62511.0,0.000821]
["bitfinex","BTCUSD",1728077457821,5.94091917,62512.0,62511.0,0.000821]
["bitfinex","BTCUSD",1728077458046,6.03693513,62512.0,62511.0,0.000821]
["bitfinex","BTCUSD",1728077458296,5.89315921,62512.0,62511.0,0.000821]
["bitfinex","BTCUSD",1728077458554,5.93440373,62512.0,62511.0,0.000821]
["bitfinex","BTCUSD",1728077459008,5.90931619,62512.0,62511.0,0.000821]
["bitfinex","BTCUSD",1728077462106,5.93440394,62512.0,62511.0,0.000821]
["bitfinex","BTCUSD",1728077463236,6.07108982,62512.0,62511.0,0.000821]
["bitfinex","BTCUSD",1728077464350,6.15048982,62512.0,62511.0,0.000821]
["bitfinex","BTCUSD",1728077465397,5.98871619,62512.0,62511.0,0.000821]
["bitfinex","BTCUSD",1728077466236,6.01380475,62512.0,62511.0,0.000821]
["bitfinex","BTCUSD",1728077469098,5.98871619,62512.0,62511.0,0.000821]
["bitfinex","BTCUSD",1728077470644,7.25671619,62512.0,62511.0,0.000821]
["bitfinex","BTCUSD",1728077471095,7.25671619,62512.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728077471096,0.284997,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728077471333,5.59306738,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728077471558,5.47225748,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728077471793,5.49735154,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728077472236,5.50035154,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728077472457,5.66353825,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728077472680,5.83223825,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728077473116,5.83523825,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728077473346,5.83223825,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728077473601,5.85433024,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728077473821,5.86033024,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728077476606,7.12833024,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728077479173,7.19853825,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728077479404,7.27853825,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728077479879,7.27553825,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728077480108,7.27253825,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728077480400,7.28853825,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728077480627,7.28053825,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728077480889,7.27253825,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728077481137,7.19253825,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728077481606,7.20453825,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728077482571,7.02622229,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728077482811,7.12223825,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728077483556,7.1204071,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728077485233,7.14549962,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728077489216,7.1204071,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728077491123,2.0704071,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728077491349,7.07916258,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728077491586,7.1204071,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728077492339,7.14549975,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728077494501,2.09549975,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728077494746,7.10425523,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728077495000,7.14549975,62501.0,62500.0,0.000821]
["bitfinex","BTCUSD",1728077496448,4.03842823,62501.0,62500.0,0.081521]
["bitfinex","BTCUSD",1728077496711,3.76719641,62501.0,62500.0,0.081521]
["bitfinex","BTCUSD",1728077496939,3.75114521,62501.0,62500.0,0.081521]
["bitfinex","BTCUSD",1728077497185,3.72595189,62501.0,62500.0,0.081521]
["bitfinex","BTCUSD",1728077497412,3.55125991,62501.0,62500.0,0.081521]
["bitfinex","BTCUSD",1728077497633,3.72744662,62501.0,62500.0,0.081521]
["bitfinex","BTCUSD",1728077497862,3.88231267,62501.0,62500.0,0.081521]
["bitfinex","BTCUSD",1728077498088,3.9384516,62501.0,62500.0,0.081521]
["bitfinex","BTCUSD",1728077498543,3.9571849,62501.0,62500.0,0.081521]
["bitfinex","BTCUSD",1728077498803,3.9631849,62501.0,62500.0,0.081521]
["bitfinex","BTCUSD",1728077499275,3.9571849,62501.0,62500.0,0.081521]
["bitfinex","BTCUSD",1728077499514,4.05820086,62501.0,62500.0,0.081521]
["bitfinex","BTCUSD",1728077499740,2.81982934,62501.0,62500.0,0.081521]
["bitfinex","BTCUSD",1728077499969,2.81982934,62501.0,62500.0,0.180121]
["bitfinex","BTCUSD",1728077500437,2.66398003,62501.0,62500.0,0.180121]
["bitfinex","BTCUSD",1728077500657,2.58973306,62501.0,62500.0,0.180121]
["bitfinex","BTCUSD",1728077501003,2.58473306,62501.0,62500.0,0.180121]
["bitfinex","BTCUSD",1728077501090,2.59473306,62501.0,62500.0,0.180121]
["bitfinex","BTCUSD",1728077501567,2.68591787,62501.0,62500.0,0.180121]
["bitfinex","BTCUSD",1728077501797,2.73407354,62501.0,62500.0,0.180121]
["bitfinex","BTCUSD",1728077502027,1.98488873,62501.0,62500.0,0.180121]
["bitfinex","BTCUSD",1728077502276,1.94173306,62501.0,62500.0,0.180121]
["bitfinex","BTCUSD",1728077503416,0.21973306,62501.0,62500.0,0.180121]
["bitfinex","BTCUSD",1728077503644,0.19673306,62501.0,62500.0,0.660121]
["bitfinex","BTCUSD",1728077503901,0.34174122,62501.0,62500.0,0.660121]
["bitfinex","BTCUSD",1728077504131,0.22182155,62501.0,62500.0,0.660121]
["bitfinex","BTCUSD",1728077504352,0.21682155,62501.0,62500.0,0.660121]
["bitfinex","BTCUSD",1728077505070,0.23982155,62501.0,62500.0,0.661121]
["bitfinex","BTCUSD",1728077505312,0.23482155,62501.0,62500.0,0.660121]
["bitfinex","BTCUSD",1728077505534,0.33074696,62501.0,62500.0,0.660121]
["bitfinex","BTCUSD",1728077505765,0.33582155,62501.0,62500.0,0.660121]
["bitfinex","BTCUSD",1728077505992,0.23582155,62501.0,62500.0,0.660121]
["bitfinex","BTCUSD",1728077506214,0.30776447,62501.0,62500.0,0.660121]
["bitfinex","BTCUSD",1728077506464,0.28377596,62501.0,62500.0,0.660121]
["bitfinex","BTCUSD",1728077506696,0.23682155,62501.0,62500.0,0.662121]
["bitfinex","BTCUSD",1728077506922,0.07582455,62501.0,62500.0,0.662121]
["bitfinex","BTCUSD",1728077507385,0.07682455,62501.0,62500.0,0.663121]
["bitfinex","BTCUSD",1728077509003,0.05173606,62501.0,62500.0,0.663121]
["bitfinex","BTCUSD",1728077511166,0.21173306,62501.0,62500.0,0.663121]
["bitfinex","BTCUSD",1728077519859,0.186639,62501.0,62500.0,0.66303532]
["bitfinex","BTCUSD",1728077528566,0.185639,62501.0,62500.0,0.66203532]
["bitfinex","BTCUSD",1728077528821,0.186639,62501.0,62500.0,0.66203532]
["bitfinex","BTCUSD",1728077529054,0.185639,62501.0,62500.0,0.66003532]
["bitfinex","BTCUSD",1728077529997,0.186639,62501.0,62500.0,0.66203532]
["bitfinex","BTCUSD",1728077533548,0.206639,62501.0,62500.0,0.66203532]
["bitfinex","BTCUSD",1728077546855,0.206639,62501.0,62500.0,0.48273532]
["bitfinex","BTCUSD",1728077547299,0.25459341,62501.0,62500.0,0.48273532]
["bitfinex","BTCUSD",1728077547300,0.206639,62501.0,62500.0,0.48273532]
["bitfinex","BTCUSD",1728077547522,0.27858192,62501.0,62500.0,0.48273532]
["bitfinex","BTCUSD",1728077548420,0.30256441,62501.0,62500.0,0.48273532]
["bitfinex","BTCUSD",1728077549113,0.206639,62501.0,62500.0,0.48273532]
["bitfinex","BTCUSD",1728077549340,0.32655867,62501.0,62500.0,0.48273532]
["bitfinex","BTCUSD",1728077550734,0.32671239,62501.0,62500.0,0.48273532]
["bitfinex","BTCUSD",1728077550956,0.32670873,62501.0,62500.0,0.48273532]
["bitfinex","BTCUSD",1728077551168,0.206639,62501.0,62500.0,0.48273532]
["bitfinex","BTCUSD",1728077552470,0.183639,62501.0,62500.0,0.48273532]
["bitfinex","BTCUSD",1728077552723,0.183639,62501.0,62500.0,0.56133532]
["bitfinex","BTCUSD",1728077553699,0.30372889,62501.0,62500.0,0.56133532]
["bitfinex","BTCUSD",1728077554140,0.183639,62501.0,62500.0,0.56133532]
["bitfinex","BTCUSD",1728077556869,0.30373374,62501.0,62500.0,0.56133532]
["bitfinex","BTCUSD",1728077557561,0.183639,62501.0,62500.0,0.56133532]
["bitfinex","BTCUSD",1728077558474,0.30371899,62501.0,62500.0,0.56133532]
["bitfinex","BTCUSD",1728077558594,0.183639,62501.0,62500.0,0.56133532]
["bitfinex","BTCUSD",1728077558823,0.30371854,62501.0,62500.0,0.56133532]
["bitfinex","BTCUSD",1728077559326,0.183639,62501.0,62500.0,0.56133532]
["bitfinex","BTCUSD",1728077559531,0.30172187,62501.0,62500.0,0.55933532]
["bitfinex","BTCUSD",1728077559733,0.30272187,62501.0,62500.0,0.56833532]
["bitfinex","BTCUSD",1728077560847,0.30372187,62501.0,62500.0,0.57833532]
["bitfinex","BTCUSD",1728077563356,0.14372487,62501.0,62500.0,0.57833532]
["bitfinex","BTCUSD",1728077563510,0.30372187,62501.0,62500.0,0.67093532]
["bitfinex","BTCUSD",1728077563923,0.27969238,62501.0,62500.0,0.67093532]
["bitfinex","BTCUSD",1728077564300,0.183639,62501.0,62500.0,0.67093532]
["bitfinex","BTCUSD",1728077564511,0.182939,62501.0,62500.0,0.67093532]
["bitfinex","BTCUSD",1728077564717,0.30292187,62501.0,62500.0,0.67093532]
["bitfinex","BTCUSD",1728077565145,0.30272187,62501.0,62500.0,0.67093532]
["bitfinex","BTCUSD",1728077565354,0.30212187,62501.0,62500.0,0.67093532]
["bitfinex","BTCUSD",1728077565571,0.30192187,62501.0,62500.0,0.67093532]
["bitfinex","BTCUSD",1728077565992,0.30172187,62501.0,62500.0,0.67093532]
["bitfinex","BTCUSD",1728077566222,0.30132187,62501.0,62500.0,0.67093532]
["bitfinex","BTCUSD",1728077566405,0.180939,62501.0,62500.0,0.67093532]
["bitfinex","BTCUSD",1728077566884,0.180739,62501.0,62500.0,0.67093532]
["bitfinex","BTCUSD",1728077567093,0.180139,62501.0,62500.0,0.67093532]
["bitfinex","BTCUSD",1728077567320,0.30012187,62501.0,62500.0,0.67093532]
["bitfinex","BTCUSD",1728077567523,0.30176387,62501.0,62500.0,0.67093532]
["bitfinex","BTCUSD",1728077567655,0.30156387,62501.0,62500.0,0.67093532]
["bitfinex","BTCUSD",1728077567866,0.30106387,62501.0,62500.0,0.67093532]
["bitfinex","BTCUSD",1728077568050,0.30086387,62501.0,62500.0,0.67093532]
["bitfinex","BTCUSD",1728077568519,0.30059156,62501.0,62500.0,0.67093532]
["bitfinex","BTCUSD",1728077568747,0.30039156,62501.0,62500.0,0.67093532]
["bitfinex","BTCUSD",1728077569252,0.180281,62501.0,62500.0,0.67093532]
["bitfinex","BTCUSD",1728077569684,0.30039156,62501.0,62500.0,0.67093532]
["bitfinex","BTCUSD",1728077571655,0.30039156,62501.0,62500.0,0.67276647]
["bitfinex","BTCUSD",1728077571656,0.180281,62501.0,62500.0,0.67276647]
["bitfinex","BTCUSD",1728077572076,0.180281,62501.0,62500.0,0.67093532]
["bitfinex","BTCUSD",1728077572505,0.30039156,62501.0,62500.0,0.67093532]
["bitfinex","BTCUSD",1728077573618,0.180281,62501.0,62500.0,0.67093532]
["bitfinex","BTCUSD",1728077574047,0.30039156,62501.0,62500.0,0.67093532]
["bitfinex","BTCUSD",1728077574260,0.14039456,62501.0,62500.0,0.67276647]
["bitfinex","BTCUSD",1728077574484,0.020284,62501.0,62500.0,0.67276647]
["bitfinex","BTCUSD",1728077574694,0.020284,62501.0,62500.0,0.67093532]
["bitfinex","BTCUSD",1728077574929,0.14039456,62501.0,62500.0,0.67093532]
["bitfinex","BTCUSD",1728077575153,0.180281,62501.0,62500.0,0.67093532]
["bitfinex","BTCUSD",1728077575376,0.30039156,62501.0,62500.0,0.67093532]
["bitfinex","BTCUSD",1728077576930,0.180281,62501.0,62500.0,0.67093532]
["bitfinex","BTCUSD",1728077577153,0.30039156,62501.0,62500.0,0.67093532]
["bitfinex","BTCUSD",1728077577795,0.180281,62501.0,62500.0,0.67093532]
["bitfinex","BTCUSD",1728077578265,0.27638037,62501.0,62500.0,0.67093532]
["bitfinex","BTCUSD",1728077578478,0.27638047,62501.0,62500.0,0.67093532]
["bitfinex","BTCUSD",1728077579581,0.180281,62501.0,62500.0,0.67093532]
["bitfinex","BTCUSD",1728077580473,0.27637828,62501.0,62500.0,0.67093532]
["bitfinex","BTCUSD",1728077580706,0.30040534,62501.0,62500.0,0.67093532]
["bitfinex","BTCUSD",1728077581996,0.3004012,62501.0,62500.0,0.67093532]
["bitfinex","BTCUSD",1728077583386,0.180281,62501.0,62500.0,0.67093532]
["bitfinex","BTCUSD",1728077584053,0.30039951,62501.0,62500.0,0.67093532]
["bitfinex","BTCUSD",1728077584514,0.180281,62501.0,62500.0,0.67093532]
["bitfinex","BTCUSD",1728077584753,0.30040087,62501.0,62500.0,0.67093532]
["bitfinex","BTCUSD",1728077585597,0.180281,62501.0,62500.0,0.67093532]
["bitfinex","BTCUSD",1728077587132,0.180281,62501.0,62500.0,0.59233532]
["bitfinex","BTCUSD",1728077589099,0.30039858,62501.0,62500.0,0.59233532]
["bitfinex","BTCUSD",1728077591990,0.30039542,62501.0,62500.0,0.59233532]
["bitfinex","BTCUSD",1728077592900,0.180281,62501.0,62500.0,0.59233532]
["bitfinex","BTCUSD",1728077595278,0.30040392,62501.0,62500.0,0.59233532]
["bitfinex","BTCUSD",1728077595708,0.180281,62501.0,62500.0,0.59233532]
["bitfinex","BTCUSD",1728077596862,0.30040609,62501.0,62500.0,0.59233532]
["bitfinex","BTCUSD",1728077597098,0.180281,62501.0,62500.0,0.59233532]
["bitfinex","BTCUSD",1728077597756,0.30040845,62501.0,62500.0,0.59233532]
["bitfinex","BTCUSD",1728077597966,0.180281,62501.0,62500.0,0.59233532]
["bitfinex","BTCUSD",1728077599100,0.180281,62501.0,62500.0,0.49973532]
["bitfinex","BTCUSD",1728077599323,0.30041014,62501.0,62500.0,0.49973532]
["bitfinex","BTCUSD",1728077604642,0.180281,62501.0,62500.0,0.49973532]
["bitfinex","BTCUSD",1728077605073,0.30041329,62501.0,62500.0,0.49973532]
["bitfinex","BTCUSD",1728077605534,0.3004133,62501.0,62500.0,0.49973532]
["bitfinex","BTCUSD",1728077605751,0.180281,62501.0,62500.0,0.49973532]
["bitfinex","BTCUSD",1728077615189,0.203281,62501.0,62500.0,0.49973532]
["bitfinex","BTCUSD",1728077622263,0.20298995,62501.0,62500.0,0.49973532]
["bitfinex","BTCUSD",1728077653909,0.15298995,62501.0,62500.0,0.49973532]
["bitfinex","BTCUSD",1728077658668,0.15463195,62501.0,62500.0,0.49973532]
["bitfinex","BTCUSD",1728077675668,0.17972065,62501.0,62500.0,0.49973532]
["bitfinex","BTCUSD",1728077676967,0.15463195,62501.0,62500.0,0.49973532]
["bitfinex","BTCUSD",1728077681382,0.25463195,62501.0,62500.0,0.49973532]
["bitfinex","BTCUSD",1728077684719,0.27972075,62501.0,62500.0,0.49973532]
["bitfinex","BTCUSD",1728077688165,0.25463195,62501.0,62500.0,0.49973532]
["bitfinex","BTCUSD",1728077690257,0.25463195,62501.0,62500.0,0.49073532]
["bitfinex","BTCUSD",1728077690506,0.25463195,62501.0,62500.0,0.49173532]
["bitfinex","BTCUSD",1728077690737,0.2548008,62501.0,62500.0,0.48173532]
["bitfinex","BTCUSD",1728077690959,0.2548008,62501.0,62500.0,0.48273532]
["bitfinex","BTCUSD",1728077691170,0.2548008,62501.0,62500.0,0.48173532]
["bitfinex","BTCUSD",1728077691386,0.2798904,62501.0,62500.0,0.48173532]
["bitfinex","BTCUSD",1728077691608,0.2808904,62501.0,62500.0,0.48173532]
["bitfinex","BTCUSD",1728077691865,0.2798904,62501.0,62500.0,0.48173532]
["bitfinex","BTCUSD",1728077692376,0.2798904,62501.0,62500.0,0.48073532]
["bitfinex","BTCUSD",1728077692377,0.2808904,62501.0,62500.0,0.48073532]
["bitfinex","BTCUSD",1728077692627,0.2568008,62501.0,62500.0,0.48073532]
["bitfinex","BTCUSD",1728077693089,0.2558008,62501.0,62500.0,0.48073532]
["bitfinex","BTCUSD",1728077693345,0.2568008,62501.0,62500.0,0.48073532]
["bitfinex","BTCUSD",1728077695228,0.4186053,62501.0,62500.0,0.48073532]
["bitfinex","BTCUSD",1728077695483,0.44369556,62501.0,62500.0,0.48073532]
["bitfinex","BTCUSD",1728077695681,0.28089106,62501.0,62500.0,0.48073532]
["bitfinex","BTCUSD",1728077696106,5.52159739,62501.0,62500.0,0.48073532]
["bitfinex","BTCUSD",1728077696560,5.56475445,62501.0,62500.0,0.48073532]
["bitfinex","BTCUSD",1728077696798,7.00545445,62501.0,62500.0,0.08358194]
["bitfinex","BTCUSD",1728077697020,7.00545445,62501.0,62482.0,0.000821]
["bitfinex","BTCUSD",1728077697021,0.750209,62486.0,62485.0,0.24035958]
["bitfinex","BTCUSD",1728077697249,0.84622496,62486.0,62485.0,0.24035958]
["bitfinex","BTCUSD",1728077697515,0.160043,62483.0,62482.0,0.000821]
["bitfinex","BTCUSD",1728077697733,0.37976844,62483.0,62482.0,0.000821]
["bitfinex","BTCUSD",1728077698159,0.260043,62483.0,62482.0,0.000821]
["bitfinex","BTCUSD",1728077698801,0.288043,62483.0,62482.0,0.000821]
["bitfinex","BTCUSD",1728077699010,0.293043,62483.0,62482.0,0.000821]
["bitfinex","BTCUSD",1728077699242,0.38873138,62483.0,62482.0,0.000821]
["bitfinex","BTCUSD",1728077699463,0.55191809,62483.0,62482.0,0.000821]
["bitfinex","BTCUSD",1728077700135,0.54691809,62483.0,62482.0,0.000821]
["bitfinex","BTCUSD",1728077700348,0.55091809,62483.0,62482.0,0.000821]
["bitfinex","BTCUSD",1728077701210,0.57601469,62483.0,62482.0,0.000821]
["bitfinex","BTCUSD",1728077701540,0.45922971,62483.0,62482.0,0.000821]
["bitfinex","BTCUSD",1728077702609,0.5306625,62483.0,62482.0,0.000821]
["bitfinex","BTCUSD",1728077703261,0.53066341,62483.0,62482.0,0.000821]
["bitfinex","BTCUSD",1728077703701,0.45893848,62483.0,62482.0,0.000821]
["bitfinex","BTCUSD",1728077703932,0.29575177,62483.0,62482.0,0.000821]
["bitfinex","BTCUSD",1728077704378,0.39257294,62483.0,62482.0,0.000821]
["bitfinex","BTCUSD",1728077704597,0.32084801,62483.0,62482.0,0.000821]
["bitfinex","BTCUSD",1728077705052,0.00016885,62482.0,62481.0,0.00124285]
["bitfinex","BTCUSD",1728077705343,0.00016885,62482.0,62481.0,8.5e-07]
["bitfinex","BTCUSD",1728077705344,6.02356438,62482.0,62481.0,8.5e-07]
["bitfinex","BTCUSD",1728077705610,0.97356438,62482.0,62481.0,8.5e-07]
["bitfinex","BTCUSD",1728077705831,0.98356438,62482.0,62481.0,8.5e-07]
["bitfinex","BTCUSD",1728077706313,0.72324581,62476.0,62471.0,0.24035958]
["bitfinex","BTCUSD",1728077706535,5.77324581,62476.0,62471.0,0.24035958]
["bitfinex","BTCUSD",1728077706965,5.79834891,62476.0,62471.0,0.24035958]
["bitfinex","BTCUSD",1728077707198,5.79334891,62476.0,62463.0,0.24035958]
["bitfinex","BTCUSD",1728077707691,5.76760479,62476.0,62463.0,0.24035958]
["bitfinex","BTCUSD",1728077708201,5.77960828,62476.0,62463.0,0.24035958]
["bitfinex","BTCUSD",1728077708444,5.64505899,62476.0,62463.0,0.24035958]
["bitfinex","BTCUSD",1728077708687,5.65505899,62476.0,62463.0,0.24035958]
["bitfinex","BTCUSD",1728077708920,5.8182457,62476.0,62463.0,0.24035958]
["bitfinex","BTCUSD",1728077709176,5.8272457,62476.0,62463.0,0.24035958]
["bitfinex","BTCUSD",1728077710147,0.7772457,62476.0,62463.0,0.24035958]
["bitfinex","BTCUSD",1728077710375,5.8272457,62476.0,62463.0,0.24035958]
["bitfinex","BTCUSD",1728077711550,5.8272457,62476.0,62458.0,0.000821]
["bitfinex","BTCUSD",1728077711848,6.05257938,62476.0,62475.0,1e-06]
["bitfinex","BTCUSD",1728077712118,6.09651183,62476.0,62475.0,1e-06]
["bitfinex","BTCUSD",1728077712602,6.08751183,62476.0,62475.0,1e-06]
["bitfinex","BTCUSD",1728077712860,0.56048181,62462.0,62459.0,0.24035958]
["bitfinex","BTCUSD",1728077713126,5.84512228,62462.0,62459.0,0.24035958]
["bitfinex","BTCUSD",1728077713349,5.89083103,62462.0,62459.0,0.24035958]
["bitfinex","BTCUSD",1728077713561,5.8193817,62462.0,62458.0,0.000821]
["bitfinex","BTCUSD",1728077714690,5.86695979,62462.0,62458.0,0.000821]
["bitfinex","BTCUSD",1728077714910,5.8920707,62462.0,62458.0,0.000821]
["bitfinex","BTCUSD",1728077715130,5.9010707,62462.0,62458.0,0.000821]
["bitfinex","BTCUSD",1728077715340,5.93294194,62462.0,62458.0,0.000821]
["bitfinex","BTCUSD",1728077715577,5.9090439,62462.0,62458.0,0.000821]
["bitfinex","BTCUSD",1728077715844,5.9010439,62462.0,62458.0,0.000821]
["bitfinex","BTCUSD",1728077716055,5.85349261,62462.0,62458.0,0.000821]
["bitfinex","BTCUSD",1728077716267,5.86749261,62462.0,62458.0,0.000821]
["bitfinex","BTCUSD",1728077716480,5.89992629,62462.0,62458.0,0.000821]
["bitfinex","BTCUSD",1728077716688,5.91392629,62462.0,62458.0,0.000821]
["bitfinex","BTCUSD",1728077717574,5.89992629,62462.0,62458.0,0.000821]
["bitfinex","BTCUSD",1728077717804,5.91392629,62462.0,62458.0,0.000821]
["bitfinex","BTCUSD",1728077718321,5.88881538,62462.0,62458.0,0.000821]
["bitfinex","BTCUSD",1728077718796,5.9055413,62462.0,62458.0,0.000821]
["bitfinex","BTCUSD",1728077719266,5.9155413,62462.0,62461.0,1e-06]
["bitfinex","BTCUSD",1728077720231,5.9155413,62462.0,62457.0,1e-06]
["bitfinex","BTCUSD",1728077720232,0.13787762,62458.0,62457.0,1e-06]
["bitfinex","BTCUSD",1728077720457,5.60874744,62458.0,62457.0,1e-06]
["bitfinex","BTCUSD",1728077721385,5.77764744,62458.0,62457.0,1e-06]
["bitfinex","BTCUSD",1728077721629,5.92936111,62458.0,62457.0,1e-06]
["bitfinex","BTCUSD",1728077721879,5.9544776,62458.0,62457.0,1e-06]
["bitfinex","BTCUSD",1728077722109,6.10366431,62458.0,62457.0,1e-06]
["bitfinex","BTCUSD",1728077722412,6.11766431,62458.0,62457.0,1e-06]
["bitfinex","BTCUSD",1728077722624,6.10366431,62458.0,62457.0,1e-06]
["bitfinex","BTCUSD",1728077722831,6.07855064,62458.0,62457.0,1e-06]
["bitfinex","BTCUSD",1728077723041,6.09255064,62458.0,62457.0,1e-06]
["bitfinex","BTCUSD",1728077723474,6.07855064,62458.0,62457.0,1e-06]
["bitfinex","BTCUSD",1728077724123,6.09255064,62458.0,62457.0,1e-06]
["bitfinex","BTCUSD",1728077724339,6.07855064,62458.0,62457.0,1e-06]
["bitfinex","BTCUSD",1728077724569,6.09255064,62458.0,62457.0,1e-06]
["bitfinex","BTCUSD",1728077725489,0.17499262,62455.0,62454.0,1e-06]
["bitfinex","BTCUSD",1728077725705,5.3937058,62455.0,62454.0,1e-06]
["bitfinex","BTCUSD",1728077726565,5.43513948,62455.0,62454.0,1e-06]
["bitfinex","BTCUSD",1728077726795,5.44913948,62455.0,62454.0,1e-06]
["bitfinex","BTCUSD",1728077727031,0.41313948,62455.0,62454.0,1e-06]
["bitfinex","BTCUSD",1728077727258,5.62632619,62455.0,62454.0,1e-06]
["bitfinex","BTCUSD",1728077727747,5.79994215,62455.0,62454.0,1e-06]
["bitfinex","BTCUSD",1728077730341,5.45813948,62455.0,62454.0,1e-06]
["bitfinex","BTCUSD",1728077730553,5.46200858,62455.0,62454.0,1e-06]
["bitfinex","BTCUSD",1728077730983,5.44800858,62455.0,62454.0,1e-06]
["bitfinex","BTCUSD",1728077731196,5.43400858,62455.0,62454.0,1e-06]
["bitfinex","BTCUSD",1728077731428,5.46200858,62455.0,62454.0,1e-06]
["bitfinex","BTCUSD",1728077731649,6.89319529,62455.0,62454.0,1e-06]
["bitfinex","BTCUSD",1728077731869,6.9033564,62455.0,62454.0,1e-06]
["bitfinex","BTCUSD",1728077732302,6.92846952,62455.0,62454.0,1e-06]
["bitfinex","BTCUSD",1728077732510,6.91446952,62455.0,62454.0,1e-06]
["bitfinex","BTCUSD",1728077732757,6.73699158,62455.0,62454.0,1e-06]
["bitfinex","BTCUSD",1728077732967,6.75099158,62455.0,62454.0,1e-06]
["bitfinex","BTCUSD",1728077733176,6.76499158,62455.0,62454.0,1e-06]
["bitfinex","BTCUSD",1728077734277,6.7817175,62455.0,62454.0,1e-06]
["bitfinex","BTCUSD",1728077735553,6.86217841,62455.0,62454.0,1e-06]
["bitfinex","BTCUSD",1728077736906,6.82060228,62455.0,62454.0,1e-06]
["bitfinex","BTCUSD",1728077737126,6.8254799,62455.0,62454.0,1e-06]
["bitfinex","BTCUSD",1728077739076,6.80036678,62455.0,62454.0,1e-06]
["bitfinex","BTCUSD",1728077742189,6.78636678,62455.0,62454.0,1e-06]
["bitfinex","BTCUSD",1728077742400,6.79748042,62455.0,62454.0,1e-06]
["bitfinex","BTCUSD",1728077742607,6.97466713,62455.0,62454.0,1e-06]
["bitfinex","BTCUSD",1728077742819,6.98866713,62455.0,62454.0,1e-06]
["bitfinex","BTCUSD",1728077743026,6.97466713,62455.0,62454.0,1e-06]
["bitfinex","BTCUSD",1728077743489,6.96066713,62455.0,62454.0,1e-06]
["bitfinex","BTCUSD",1728077743923,6.97466713,62455.0,62454.0,1e-06]
["bitfinex","BTCUSD",1728077744149,6.98866713,62455.0,62454.0,1e-06]
["bitfinex","BTCUSD",1728077745276,7.03628376,62455.0,62454.0,1e-06]
["bitfinex","BTCUSD",1728077745492,6.82548042,62455.0,62454.0,1e-06]
["bitfinex","BTCUSD",1728077746552,6.89690537,62455.0,62454.0,1e-06]
["bitfinex","BTCUSD",1728077747436,6.92071369,62455.0,62454.0,1e-06]
["bitfinex","BTCUSD",1728077748173,6.92071369,62455.0,62426.0,0.24235958]
["bitfinex","BTCUSD",1728077748174,0.18313,62449.0,62448.0,1e-06]
["bitfinex","BTCUSD",1728077748395,5.5132871,62449.0,62448.0,1e-06]
["bitfinex","BTCUSD",1728077748612,5.65417673,62449.0,62448.0,1e-06]
["bitfinex","BTCUSD",1728077749278,5.7495341,62449.0,62448.0,1e-06]
["bitfinex","BTCUSD",1728077749497,5.66417673,62449.0,62448.0,1e-06]
["bitfinex","BTCUSD",1728077749713,0.62417673,62449.0,62448.0,1e-06]
["bitfinex","BTCUSD",1728077749934,5.67417673,62449.0,62448.0,1e-06]
["bitfinex","BTCUSD",1728077751324,5.81720301,62449.0,62448.0,1e-06]
["bitfinex","BTCUSD",1728077751571,5.67417673,62449.0,62448.0,1e-06]
["bitfinex","BTCUSD",1728077752219,6.94217673,62449.0,62448.0,1e-06]
["bitfinex","BTCUSD",1728077752695,6.9418855,62449.0,62448.0,1e-06]
["bitfinex","BTCUSD",1728077753696,6.96700039,62449.0,62448.0,1e-06]
["bitfinex","BTCUSD",1728077753936,6.87985353,62449.0,62448.0,1e-06]
["bitfinex","BTCUSD",1728077754632,7.04108881,62449.0,62448.0,1e-06]
["bitfinex","BTCUSD",1728077755093,7.03108881,62449.0,62448.0,1e-06]
["bitfinex","BTCUSD",1728077755321,6.86985353,62449.0,62448.0,1e-06]
["bitfinex","BTCUSD",1728077755566,6.87085353,62449.0,62448.0,1e-06]
["bitfinex","BTCUSD",1728077755801,6.88185353,62449.0,62448.0,1e-06]
["bitfinex","BTCUSD",1728077756069,6.85985353,62449.0,62448.0,1e-06]
["bitfinex","BTCUSD",1728077756310,6.88185353,62449.0,62448.0,1e-06]
["bitfinex","BTCUSD",1728077756766,6.87085353,62449.0,62448.0,1e-06]
["bitfinex","BTCUSD",1728077757000,6.88385353,62449.0,62448.0,1e-06]
["bitfinex","BTCUSD",1728077757278,7.05015353,62449.0,62448.0,1e-06]
["bitfinex","BTCUSD",1728077757520,7.09886671,62449.0,62448.0,1e-06]
["bitfinex","BTCUSD",1728077757984,7.11086671,62449.0,62448.0,1e-06]
["bitfinex","BTCUSD",1728077758442,7.09886671,62449.0,62448.0,1e-06]
["bitfinex","BTCUSD",1728077758724,7.09786671,62449.0,62448.0,1e-06]
["bitfinex","BTCUSD",1728077758969,7.11186671,62449.0,62448.0,1e-06]
["bitfinex","BTCUSD",1728077759228,7.05975182,62449.0,62448.0,1e-06]
["bitfinex","BTCUSD",1728077759489,7.07375182,62449.0,62448.0,1e-06]
["bitfinex","BTCUSD",1728077759774,7.08775182,62449.0,62448.0,1e-06]
["bitfinex","BTCUSD",1728077759995,7.07375182,62449.0,62448.0,1e-06]
["bitfinex","BTCUSD",1728077760208,7.08775182,62449.0,62448.0,1e-06]
["bitfinex","BTCUSD",1728077760456,7.07375182,62449.0,62448.0,1e-06]
["bitfinex","BTCUSD",1728077760979,7.08775182,62449.0,62448.0,1e-06]
["bitfinex","BTCUSD",1728077761231,7.09762944,62449.0,62448.0,1e-06]
["bitfinex","BTCUSD",1728077762480,7.12274532,62449.0,62448.0,1e-06]
["bitfinex","BTCUSD",1728077762748,7.1178677,62449.0,62448.0,1e-06]
["bitfinex","BTCUSD",1728077763548,7.3535598,62449.0,62448.0,1e-06]
["bitfinex","BTCUSD",1728077765521,7.3552038,62449.0,62448.0,1e-06]
["bitfinex","BTCUSD",1728077767943,7.35527596,62449.0,62448.0,1e-06]
["bitfinex","BTCUSD",1728077768931,7.27297596,62449.0,62448.0,1e-06]
["bitfinex","BTCUSD",1728077769184,7.24786008,62449.0,62448.0,1e-06]
["bitfinex","BTCUSD",1728077770118,7.24286008,62449.0,62448.0,1e-06]
["bitfinex","BTCUSD",1728077770787,7.28429376,62449.0,62448.0,1e-06]
["bitfinex","BTCUSD",1728077771038,7.0485295,62449.0,62448.0,1e-06]
["bitfinex","BTCUSD",1728077771491,7.05840712,62449.0,62448.0,1e-06]
["bitfinex","BTCUSD",1728077772454,7.0835237,62449.0,62448.0,1e-06]
["bitfinex","BTCUSD",1728077772836,7.08323247,62449.0,62448.0,1e-06]
["bitfinex","BTCUSD",1728077773254,7.25213247,62449.0,62448.0,1e-06]
["bitfinex","BTCUSD",1728077774308,7.23813247,62449.0,62448.0,1e-06]
["bitfinex","BTCUSD",1728077774735,7.25213247,62449.0,62448.0,1e-06]
["bitfinex","BTCUSD",1728077774948,7.23813247,62449.0,62448.0,1e-06]
["bitfinex","BTCUSD",1728077775408,7.25213247,62449.0,62448.0,1e-06]
["bitfinex","BTCUSD",1728077775607,7.23813247,62449.0,62448.0,1e-06]
["bitfinex","BTCUSD",1728077776024,7.25213247,62449.0,62448.0,1e-06]
["bitfinex","BTCUSD",1728077776234,7.23813247,62449.0,62448.0,1e-06]
["bitfinex","BTCUSD",1728077776478,7.22413247,62449.0,62448.0,1e-06]
["bitfinex","BTCUSD",1728077776892,7.23813247,62449.0,62448.0,1e-06]
["bitfinex","BTCUSD",1728077777322,7.22413247,62449.0,62448.0,1e-06]
["bitfinex","BTCUSD",1728077777535,7.25213247,62449.0,62448.0,1e-06]
["bitfinex","BTCUSD",1728077777750,7.25213247,62449.0,62437.0,0.000821]
["bitfinex","BTCUSD",1728077777751,0.260158,62438.0,62437.0,0.000821]
["bitfinex","BTCUSD",1728077777991,5.41656693,62438.0,62437.0,0.000821]
["bitfinex","BTCUSD",1728077778412,5.44168604,62438.0,62437.0,0.000821]
["bitfinex","BTCUSD",1728077779073,5.41656693,62438.0,62437.0,0.000821]
["bitfinex","BTCUSD",1728077779467,5.43056693,62438.0,62437.0,0.000821]
["bitfinex","BTCUSD",1728077779708,5.59375364,62438.0,62437.0,0.000821]
["bitfinex","BTCUSD",1728077780220,5.61675364,62438.0,62437.0,0.000821]
["bitfinex","BTCUSD",1728077780863,5.63075364,62438.0,62437.0,0.000821]
["bitfinex","BTCUSD",1728077782027,6.92387402,62438.0,62437.0,0.000821]
["bitfinex","BTCUSD",1728077782447,6.9489932,62438.0,62437.0,0.000821]
["bitfinex","BTCUSD",1728077785102,0.260176,62431.0,62430.0,0.0936]
["bitfinex","BTCUSD",1728077785318,0.283184,62428.0,62427.0,0.24035958]
["bitfinex","BTCUSD",1728077785607,0.283187,62427.0,62426.0,0.0936]
["bitfinex","BTCUSD",1728077785776,5.333187,62427.0,62426.0,0.0936]
["bitfinex","BTCUSD",1728077785993,5.3435348,62427.0,62426.0,0.0936]
["bitfinex","BTCUSD",1728077787066,5.3475348,62427.0,62426.0,0.0936]
["bitfinex","BTCUSD",1728077788517,5.3515348,62427.0,62426.0,0.0936]
["bitfinex","BTCUSD",1728077791226,4.8255348,62427.0,62426.0,0.1743]
["bitfinex","BTCUSD",1728077792897,4.82524312,62427.0,62426.0,0.1743]
["bitfinex","BTCUSD",1728077793739,4.85036482,62427.0,62426.0,0.1743]
["bitfinex","BTCUSD",1728077795099,5.37636482,62427.0,62426.0,0.1743]
["bitfinex","BTCUSD",1728077797331,5.36536482,62427.0,62426.0,0.1743]
["bitfinex","BTCUSD",1728077797543,5.34936482,62427.0,62426.0,0.1743]
["bitfinex","BTCUSD",1728077798693,5.31336482,62427.0,62426.0,0.1743]
["bitfinex","BTCUSD",1728077799132,5.28824312,62427.0,62426.0,0.1743]
["bitfinex","BTCUSD",1728077799557,5.28824312,62427.0,62426.0,0.175122]
["bitfinex","BTCUSD",1728077800002,5.28988712,62427.0,62426.0,0.175122]
["bitfinex","BTCUSD",1728077802424,5.31500771,62427.0,62426.0,0.175122]
["bitfinex","BTCUSD",1728077804769,5.30700771,62427.0,62426.0,0.175122]
["bitfinex","BTCUSD",1728077805241,5.31900771,62427.0,62426.0,0.175122]
["bitfinex","BTCUSD",1728077805460,5.31300771,62427.0,62426.0,0.175122]
["bitfinex","BTCUSD",1728077805689,5.37800771,62427.0,62426.0,0.175122]
["bitfinex","BTCUSD",1728077806578,5.38600771,62427.0,62426.0,0.175122]
["bitfinex","BTCUSD",1728077807844,5.38600771,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728077809164,5.36088712,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728077809683,5.35288712,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728077810118,5.36188712,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728077810388,5.35388712,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728077811272,5.36288712,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728077811496,5.35388712,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728077811738,5.36288712,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728077812221,5.35388712,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728077812469,5.37900857,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728077812910,5.37871689,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728077813159,5.38771689,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728077813638,5.52402723,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728077813888,4.85908932,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728077814369,3.24032583,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728077814790,3.19708932,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728077815511,3.03559544,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728077815727,0.45112966,62427.0,62426.0,0.170422]
["bitfinex","BTCUSD",1728077815945,0.28959544,62427.0,62426.0,0.170422]
["bitfinex","BTCUSD",1728077816684,0.31471507,62427.0,62426.0,0.170422]
["bitfinex","BTCUSD",1728077817198,0.04611143,62427.0,62426.0,0.170422]
["bitfinex","BTCUSD",1728077817400,0.002,62427.0,62426.0,0.00094438]
["bitfinex","BTCUSD",1728077817651,0.320364,62429.0,62426.0,0.00094438]
["bitfinex","BTCUSD",1728077817652,0.14364973,62429.0,62428.0,0.00212238]
["bitfinex","BTCUSD",1728077817890,0.14364973,62431.0,62430.0,0.00012238]
["bitfinex","BTCUSD",1728077818124,0.28400931,62434.0,62430.0,0.17533834]
["bitfinex","BTCUSD",1728077818371,0.40052858,62434.0,62431.0,0.1696]
["bitfinex","BTCUSD",1728077818555,0.320327,62437.0,62434.0,0.00012238]
["bitfinex","BTCUSD",1728077818556,0.11971041,62436.0,62434.0,0.00012238]
["bitfinex","BTCUSD",1728077818771,0.160161,62437.0,62435.0,0.09601596]
["bitfinex","BTCUSD",1728077818772,0.11971538,62437.0,62435.0,0.09601596]
["bitfinex","BTCUSD",1728077818984,0.1,62436.0,62435.0,0.09601596]
["bitfinex","BTCUSD",1728077819225,0.11971538,62437.0,62435.0,0.09601596]
["bitfinex","BTCUSD",1728077819445,0.11971538,62438.0,62437.0,0.00012238]
["bitfinex","BTCUSD",1728077819696,0.11971538,62441.0,62437.0,0.16972238]
["bitfinex","BTCUSD",1728077819926,0.41623296,62458.0,62439.0,0.0792]
["bitfinex","BTCUSD",1728077819927,0.11971538,62442.0,62439.0,0.0792]
["bitfinex","BTCUSD",1728077820151,0.160151,62441.0,62440.0,0.48046]
["bitfinex","BTCUSD",1728077820390,0.160151,62441.0,62440.0,0.55966]
["bitfinex","BTCUSD",1728077820662,0.260151,62441.0,62440.0,0.55966]
["bitfinex","BTCUSD",1728077821384,0.260151,62441.0,62440.0,0.65006]
["bitfinex","BTCUSD",1728077821385,0.1,62441.0,62440.0,0.65006]
["bitfinex","BTCUSD",1728077821639,0.001,62442.0,62441.0,0.07932238]
["bitfinex","BTCUSD",1728077821865,0.001,62442.0,62441.0,0.65578834]
["bitfinex","BTCUSD",1728077822093,0.001,62442.0,62441.0,0.90633934]
["bitfinex","BTCUSD",1728077823064,0.001,62442.0,62441.0,0.74618834]
["bitfinex","BTCUSD",1728077823302,0.001,62442.0,62441.0,0.90633934]
["bitfinex","BTCUSD",1728077823572,0.260138,62446.0,62445.0,0.07932238]
["bitfinex","BTCUSD",1728077823808,0.260138,62446.0,62445.0,0.55974238]
["bitfinex","BTCUSD",1728077824053,0.160135,62447.0,62446.0,0.0792]
["bitfinex","BTCUSD",1728077824296,0.260135,62447.0,62446.0,0.55962]
["bitfinex","BTCUSD",1728077824943,0.260135,62447.0,62446.0,0.65563596]
["bitfinex","BTCUSD",1728077825156,0.1,62447.0,62446.0,0.65563596]
["bitfinex","BTCUSD",1728077825830,0.001,62447.0,62446.0,0.66763596]
["bitfinex","BTCUSD",1728077826063,0.261135,62447.0,62446.0,0.57162]
["bitfinex","BTCUSD",1728077826543,0.262135,62447.0,62446.0,0.58262]
["bitfinex","BTCUSD",1728077827722,0.002,62447.0,62446.0,0.67302]
["bitfinex","BTCUSD",1728077827956,0.102,62447.0,62446.0,0.67302]
["bitfinex","BTCUSD",1728077828208,0.262135,62447.0,62446.0,0.67302]
["bitfinex","BTCUSD",1728077828733,0.102,62447.0,62446.0,0.67302]
["bitfinex","BTCUSD",1728077828982,0.262135,62447.0,62446.0,0.67302]
["bitfinex","BTCUSD",1728077829691,0.002,62447.0,62446.0,0.67302]
["bitfinex","BTCUSD",1728077830908,0.102,62447.0,62446.0,0.67302]
["bitfinex","BTCUSD",1728077831881,0.002,62447.0,62446.0,0.67302]
["bitfinex","BTCUSD",1728077832812,0.01749426,62447.0,62446.0,0.67302]
["bitfinex","BTCUSD",1728077833101,0.10170877,62447.0,62446.0,0.67302]
["bitfinex","BTCUSD",1728077833339,0.11745853,62447.0,62446.0,0.67314238]
["bitfinex","BTCUSD",1728077834307,0.01745853,62447.0,62446.0,0.67314238]
["bitfinex","BTCUSD",1728077835005,0.11745853,62447.0,62446.0,0.67314238]
["bitfinex","BTCUSD",1728077835204,0.11910053,62447.0,62446.0,0.67314238]
["bitfinex","BTCUSD",1728077835898,0.27923553,62447.0,62446.0,0.67314238]
["bitfinex","BTCUSD",1728077837092,0.17923553,62447.0,62446.0,0.67314238]
["bitfinex","BTCUSD",1728077837292,0.01910053,62447.0,62446.0,0.67314238]
["bitfinex","BTCUSD",1728077841971,0.17923553,62447.0,62446.0,0.58274238]
["bitfinex","BTCUSD",1728077847556,0.01910053,62447.0,62446.0,0.58274238]
["bitfinex","BTCUSD",1728077847831,0.17923553,62447.0,62446.0,0.58274238]
["bitfinex","BTCUSD",1728077848304,0.01910053,62447.0,62446.0,0.58274238]
["bitfinex","BTCUSD",1728077848517,0.17923553,62447.0,62446.0,0.58356338]
["bitfinex","BTCUSD",1728077849190,0.01910053,62447.0,62446.0,0.58356338]
["bitfinex","BTCUSD",1728077851000,0.49755149,62447.0,62446.0,0.504241]
["bitfinex","BTCUSD",1728077851238,1.81959421,62447.0,62446.0,0.504241]
["bitfinex","BTCUSD",1728077851474,1.74185149,62447.0,62446.0,0.504241]
["bitfinex","BTCUSD",1728077851927,1.74185149,62447.0,62446.0,0.492241]
["bitfinex","BTCUSD",1728077851928,5.62514272,62447.0,62446.0,0.492241]
["bitfinex","BTCUSD",1728077852155,5.62614272,62447.0,62446.0,0.499241]
["bitfinex","BTCUSD",1728077852387,5.64825449,62447.0,62446.0,0.488241]
["bitfinex","BTCUSD",1728077852849,5.64896326,62447.0,62446.0,0.481241]
["bitfinex","BTCUSD",1728077853060,5.65096326,62447.0,62446.0,0.481241]
["bitfinex","BTCUSD",1728077853275,5.65196326,62447.0,62446.0,0.481241]
["bitfinex","BTCUSD",1728077853488,5.62685149,62447.0,62446.0,0.481241]
["bitfinex","BTCUSD",1728077855284,5.62885149,62447.0,62446.0,0.481241]
["bitfinex","BTCUSD",1728077856482,5.65396408,62447.0,62446.0,0.481241]
["bitfinex","BTCUSD",1728077856704,5.65196408,62447.0,62446.0,0.481241]
["bitfinex","BTCUSD",1728077857374,5.65396408,62447.0,62446.0,0.481241]
["bitfinex","BTCUSD",1728077859141,5.62885149,62447.0,62446.0,0.481241]
["bitfinex","BTCUSD",1728077859627,5.67649884,62447.0,62446.0,0.481241]
["bitfinex","BTCUSD",1728077860571,5.70032252,62447.0,62446.0,0.481241]
["bitfinex","BTCUSD",1728077860792,5.69832252,62447.0,62446.0,0.481241]
["bitfinex","BTCUSD",1728077861243,5.62685149,62447.0,62446.0,0.481241]
["bitfinex","BTCUSD",1728077861456,5.69832252,62447.0,62446.0,0.481241]
["bitfinex","BTCUSD",1728077861666,5.62685149,62447.0,62446.0,0.481241]
["bitfinex","BTCUSD",1728077862320,5.65196424,62447.0,62446.0,0.481241]
["bitfinex","BTCUSD",1728077862969,5.65396424,62447.0,62446.0,0.481241]
["bitfinex","BTCUSD",1728077863199,5.77308263,62447.0,62446.0,0.481241]
["bitfinex","BTCUSD",1728077863626,5.65396424,62447.0,62446.0,0.481241]
["bitfinex","BTCUSD",1728077868647,5.55794828,62447.0,62446.0,0.481241]
["bitfinex","BTCUSD",1728077869182,5.53283553,62447.0,62446.0,0.481241]
["bitfinex","BTCUSD",1728077870566,0.48283553,62447.0,62446.0,0.481241]
["bitfinex","BTCUSD",1728077870808,5.52554986,62447.0,62446.0,0.481241]
["bitfinex","BTCUSD",1728077872349,5.55066282,62447.0,62446.0,0.481241]
["bitfinex","BTCUSD",1728077872787,5.54966282,62447.0,62446.0,0.481241]
["bitfinex","BTCUSD",1728077872998,5.54937159,62447.0,62446.0,0.481241]
["bitfinex","BTCUSD",1728077873416,5.52425863,62447.0,62446.0,0.481241]
["bitfinex","BTCUSD",1728077874219,5.52525863,62447.0,62446.0,0.481241]
["bitfinex","BTCUSD",1728077875512,5.44695863,62447.0,62446.0,0.481241]
["bitfinex","BTCUSD",1728077875788,5.44895863,62447.0,62446.0,0.481241]
["bitfinex","BTCUSD",1728077875936,5.44695863,62447.0,62446.0,0.481241]
["bitfinex","BTCUSD",1728077876141,2.50995863,62447.0,62446.0,0.481241]
["bitfinex","BTCUSD",1728077876459,2.53607109,62447.0,62446.0,0.481241]
["bitfinex","BTCUSD",1728077876659,2.53507109,62447.0,62446.0,0.481241]
["bitfinex","BTCUSD",1728077877225,2.53307109,62447.0,62446.0,0.481241]
["bitfinex","BTCUSD",1728077877671,2.53007109,62447.0,62446.0,0.481241]
["bitfinex","BTCUSD",1728077878136,2.53007109,62447.0,62446.0,0.483241]
["bitfinex","BTCUSD",1728077879012,2.53007338,62447.0,62446.0,0.484241]
["bitfinex","BTCUSD",1728077879486,2.53007338,62447.0,62446.0,0.482241]
["bitfinex","BTCUSD",1728077879974,2.53007338,62447.0,62446.0,0.484241]
["bitfinex","BTCUSD",1728077880221,0.31777338,62447.0,62446.0,0.481241]
["bitfinex","BTCUSD",1728077880473,0.43925766,62447.0,62446.0,0.481241]
["bitfinex","BTCUSD",1728077880708,0.43825766,62447.0,62446.0,0.481241]
["bitfinex","BTCUSD",1728077880935,0.44325766,62447.0,62446.0,0.482241]
["bitfinex","BTCUSD",1728077881164,0.44225766,62447.0,62446.0,0.482241]
["bitfinex","BTCUSD",1728077881407,0.44225766,62447.0,62446.0,0.484241]
["bitfinex","BTCUSD",1728077882094,0.32277338,62447.0,62446.0,0.484241]
["bitfinex","BTCUSD",1728077882331,0.34788497,62447.0,62446.0,0.484241]
["bitfinex","BTCUSD",1728077882556,0.32277022,62447.0,62446.0,0.484241]
["bitfinex","BTCUSD",1728077883057,0.4422545,62447.0,62446.0,0.484241]
["bitfinex","BTCUSD",1728077883285,0.41214291,62447.0,62446.0,0.483241]
["bitfinex","BTCUSD",1728077883525,0.41214291,62447.0,62446.0,0.484241]
["bitfinex","BTCUSD",1728077886143,0.29265863,62447.0,62446.0,0.484241]
["bitfinex","BTCUSD",1728077886362,0.29265863,62447.0,62446.0,0.484311]
["bitfinex","BTCUSD",1728077886363,0.31777011,62447.0,62446.0,0.484311]
["bitfinex","BTCUSD",1728077886826,0.43731356,62447.0,62446.0,0.484311]
["bitfinex","BTCUSD",1728077887279,0.33731356,62447.0,62446.0,0.484311]
["bitfinex","BTCUSD",1728077887719,0.19265863,62447.0,62446.0,0.56143338]
["bitfinex","BTCUSD",1728077887934,0.28830349,62447.0,62446.0,0.56143338]
["bitfinex","BTCUSD",1728077888587,0.28831241,62447.0,62446.0,0.56143338]
["bitfinex","BTCUSD",1728077891148,0.19265863,62447.0,62446.0,0.56143338]
["bitfinex","BTCUSD",1728077892271,0.31222585,62447.0,62446.0,0.56143338]
["bitfinex","BTCUSD",1728077892852,0.1923674,62447.0,62446.0,0.56143338]
["bitfinex","BTCUSD",1728077893286,0.31193462,62447.0,62446.0,0.56143338]
["bitfinex","BTCUSD",1728077893816,0.31200331,62447.0,62446.0,0.56143338]
["bitfinex","BTCUSD",1728077895184,0.1923674,62447.0,62446.0,0.56143338]
["bitfinex","BTCUSD",1728077895396,0.1693674,62447.0,62446.0,0.56143338]
["bitfinex","BTCUSD",1728077908522,0.28406611,62447.0,62446.0,0.56143338]
["bitfinex","BTCUSD",1728077912434,0.64072569,62447.0,62446.0,0.484311]
["bitfinex","BTCUSD",1728077912436,0.2806674,62447.0,62446.0,0.484311]
["bitfinex","BTCUSD",1728077912692,0.2806674,62447.0,62446.0,0.48443338]
["bitfinex","BTCUSD",1728077912954,5.66621498,62447.0,62446.0,0.484311]
["bitfinex","BTCUSD",1728077913227,0.162166,62435.0,62432.0,0.24035958]
["bitfinex","BTCUSD",1728077913465,5.335166,62435.0,62432.0,0.24035958]
["bitfinex","BTCUSD",1728077913714,0.285171,62433.0,62432.0,0.24035958]
["bitfinex","BTCUSD",1728077913963,0.38118696,62433.0,62432.0,0.24035958]
["bitfinex","BTCUSD",1728077914222,0.38118696,62433.0,62431.0,0.000821]
["bitfinex","BTCUSD",1728077914223,0.285174,62432.0,62431.0,0.000821]
["bitfinex","BTCUSD",1728077914476,0.283174,62432.0,62431.0,0.000821]
["bitfinex","BTCUSD",1728077914713,0.29048086,62432.0,62431.0,0.000821]
["bitfinex","BTCUSD",1728077914950,0.31560019,62432.0,62431.0,0.000821]
["bitfinex","BTCUSD",1728077915827,0.31760019,62432.0,62431.0,0.000821]
["bitfinex","BTCUSD",1728077916079,0.31560019,62432.0,62431.0,0.000821]
["bitfinex","BTCUSD",1728077916312,0.43513995,62432.0,62431.0,0.000821]
["bitfinex","BTCUSD",1728077916542,0.44113995,62432.0,62431.0,0.000821]
["bitfinex","BTCUSD",1728077916807,0.44613995,62432.0,62431.0,0.001821]
["bitfinex","BTCUSD",1728077917236,0.44613886,62432.0,62431.0,0.001821]
["bitfinex","BTCUSD",1728077917882,0.32660019,62432.0,62431.0,0.001821]
["bitfinex","BTCUSD",1728077918321,0.44613886,62432.0,62431.0,0.001821]
["bitfinex","BTCUSD",1728077918969,0.42101953,62432.0,62431.0,0.001821]
["bitfinex","BTCUSD",1728077919402,0.30148086,62432.0,62431.0,0.001821]
["bitfinex","BTCUSD",1728077920301,0.39703819,62432.0,62431.0,0.001821]
["bitfinex","BTCUSD",1728077920763,0.37403819,62432.0,62431.0,0.001821]
["bitfinex","BTCUSD",1728077921798,0.36903819,62432.0,62431.0,0.000821]
["bitfinex","BTCUSD",1728077922249,0.29648086,62432.0,62431.0,0.000821]
["bitfinex","BTCUSD",1728077922679,0.29048086,62432.0,62431.0,0.000821]
["bitfinex","BTCUSD",1728077923110,0.38603819,62432.0,62431.0,0.004821]
["bitfinex","BTCUSD",1728077923325,0.38603819,62432.0,62431.0,0.003821]
["bitfinex","BTCUSD",1728077923540,0.38603819,62432.0,62431.0,0.001821]
["bitfinex","BTCUSD",1728077923785,0.38603819,62432.0,62431.0,0.005821]
["bitfinex","BTCUSD",1728077924455,0.29048086,62432.0,62431.0,0.005821]
["bitfinex","BTCUSD",1728077926283,0.36209846,62432.0,62431.0,0.005821]
["bitfinex","BTCUSD",1728077927173,0.33909846,62432.0,62431.0,0.005821]
["bitfinex","BTCUSD",1728077927443,0.00730686,62432.0,62431.0,0.005821]
["bitfinex","BTCUSD",1728077927632,0.31522262,62432.0,62431.0,0.005821]
["bitfinex","BTCUSD",1728077929701,0.21522262,62432.0,62431.0,0.00594338]
["bitfinex","BTCUSD",1728077929927,0.00730686,62432.0,62431.0,0.00594338]
["bitfinex","BTCUSD",1728077930143,0.16748086,62432.0,62431.0,0.00594338]
["bitfinex","BTCUSD",1728077933034,0.1671892,62432.0,62431.0,0.00594338]
["bitfinex","BTCUSD",1728077935728,0.1671892,62432.0,62431.0,0.48647338]
["bitfinex","BTCUSD",1728077937544,0.0070152,62432.0,62431.0,0.48647338]
["bitfinex","BTCUSD",1728077937792,0.1671892,62432.0,62431.0,0.48647338]
["bitfinex","BTCUSD",1728077938425,0.0070152,62432.0,62431.0,0.72914938]
["bitfinex","BTCUSD",1728077938641,0.30790776,62436.0,62435.0,0.00012238]
["bitfinex","BTCUSD",1728077938886,0.1,62436.0,62435.0,0.48062238]
["bitfinex","BTCUSD",1728077939368,0.260164,62436.0,62435.0,0.48062238]
["bitfinex","BTCUSD",1728077940296,0.36805376,62439.0,62438.0,0.00012238]
["bitfinex","BTCUSD",1728077940297,0.04774176,62439.0,62438.0,0.00012238]
["bitfinex","BTCUSD",1728077940527,0.30789776,62439.0,62438.0,0.48060238]
["bitfinex","BTCUSD",1728077940976,0.62821076,62439.0,62438.0,0.48060238]
["bitfinex","BTCUSD",1728077941190,0.260156,62439.0,62438.0,0.48060238]
["bitfinex","BTCUSD",1728077941406,0.30789776,62439.0,62438.0,0.48060238]
["bitfinex","BTCUSD",1728077942063,0.31516314,62439.0,62438.0,0.48060238]
["bitfinex","BTCUSD",1728077942520,0.31616314,62439.0,62438.0,0.48760238]
["bitfinex","BTCUSD",1728077943011,0.31716314,62439.0,62438.0,0.49460238]
["bitfinex","BTCUSD",1728077943436,0.31716314,62439.0,62438.0,0.49448]
["bitfinex","BTCUSD",1728077943658,0.3171745,62439.0,62438.0,0.49448]
["bitfinex","BTCUSD",1728077944080,0.3171745,62439.0,62438.0,0.49460238]
["bitfinex","BTCUSD",1728077945387,0.26942138,62439.0,62438.0,0.49460238]
["bitfinex","BTCUSD",1728077945859,0.10926538,62439.0,62438.0,0.49460238]
["bitfinex","BTCUSD",1728077946076,0.15702605,62439.0,62438.0,0.57710238]
["bitfinex","BTCUSD",1728077946484,0.10926538,62439.0,62438.0,0.57710238]
["bitfinex","BTCUSD",1728077946970,0.26942138,62439.0,62438.0,0.57710238]
["bitfinex","BTCUSD",1728077947445,0.00926538,62439.0,62438.0,0.57710238]
["bitfinex","BTCUSD",1728077947885,0.21719025,62439.0,62438.0,0.57710238]
["bitfinex","BTCUSD",1728077948334,0.16942138,62439.0,62438.0,0.57710238]
["bitfinex","BTCUSD",1728077950276,0.24108105,62439.0,62438.0,0.57710238]
["bitfinex","BTCUSD",1728077953392,0.16942138,62439.0,62438.0,0.57710238]
["bitfinex","BTCUSD",1728077953843,0.17106338,62439.0,62438.0,0.57710238]
["bitfinex","BTCUSD",1728077954598,0.01090738,62439.0,62438.0,0.83327634]
["bitfinex","BTCUSD",1728077954827,0.08260215,62439.0,62438.0,0.83327634]
["bitfinex","BTCUSD",1728077955046,0.07533677,62439.0,62438.0,0.83327634]
["bitfinex","BTCUSD",1728077955266,0.01091805,62439.0,62438.0,0.83327634]
["bitfinex","BTCUSD",1728077955682,0.003642,62439.0,62438.0,0.83327634]
["bitfinex","BTCUSD",1728077956140,0.002642,62439.0,62438.0,0.82627634]
["bitfinex","BTCUSD",1728077957028,0.001642,62439.0,62438.0,0.81927634]
["bitfinex","BTCUSD",1728077957275,0.002642,62439.0,62438.0,0.82827634]
["bitfinex","BTCUSD",1728077957993,0.001642,62439.0,62438.0,0.83227634]
["bitfinex","BTCUSD",1728077958219,0.001642,62439.0,62438.0,0.84527634]
["bitfinex","BTCUSD",1728077958220,0.002642,62439.0,62438.0,0.84527634]
["bitfinex","BTCUSD",1728077958460,0.002642,62439.0,62438.0,0.74926038]
["bitfinex","BTCUSD",1728077959452,0.162798,62439.0,62438.0,0.50660238]
["bitfinex","BTCUSD",1728077959921,0.17007486,62439.0,62438.0,0.50660238]
["bitfinex","BTCUSD",1728077962046,0.00991886,62439.0,62438.0,0.50660238]
["bitfinex","BTCUSD",1728077964624,0.00991886,62439.0,62438.0,0.66676038]
["bitfinex","BTCUSD",1728077965087,0.00991886,62439.0,62438.0,0.50660238]
["bitfinex","BTCUSD",1728077965303,0.002642,62439.0,62438.0,0.50660238]
["bitfinex","BTCUSD",1728077966771,0.002642,62439.0,62438.0,0.66676038]
["bitfinex","BTCUSD",1728077968951,0.002642,62439.0,62438.0,0.50660238]
["bitfinex","BTCUSD",1728077969175,0.162798,62439.0,62438.0,0.50660238]
["bitfinex","BTCUSD",1728077969399,0.17006581,62439.0,62438.0,0.50660238]
["bitfinex","BTCUSD",1728077970079,0.00990981,62439.0,62438.0,0.50660238]
["bitfinex","BTCUSD",1728077972029,0.00990981,62439.0,62438.0,0.66676038]
["bitfinex","BTCUSD",1728077972253,0.002642,62439.0,62438.0,0.66676038]
["bitfinex","BTCUSD",1728077972706,0.002642,62439.0,62438.0,0.50660238]
["bitfinex","BTCUSD",1728077972933,0.002642,62439.0,62438.0,0.66676038]
["bitfinex","BTCUSD",1728077973149,0.002642,62439.0,62438.0,0.50660238]
["bitfinex","BTCUSD",1728077974040,0.00991921,62439.0,62438.0,0.50660238]
["bitfinex","BTCUSD",1728077974455,0.002642,62439.0,62438.0,0.50660238]
["bitfinex","BTCUSD",1728077975776,0.0099347,62439.0,62438.0,0.50660238]
["bitfinex","BTCUSD",1728077975988,0.002642,62439.0,62438.0,0.50660238]
["bitfinex","BTCUSD",1728077976211,0.00993226,62439.0,62438.0,0.50660238]
["bitfinex","BTCUSD",1728077977618,0.17008826,62439.0,62438.0,0.50660238]
["bitfinex","BTCUSD",1728077979304,0.00993226,62439.0,62438.0,0.50660238]
["bitfinex","BTCUSD",1728077981269,0.002642,62439.0,62438.0,0.50660238]
["bitfinex","BTCUSD",1728077982760,0.00993389,62439.0,62438.0,0.50660238]
["bitfinex","BTCUSD",1728077982991,0.002642,62439.0,62438.0,0.50660238]
["bitfinex","BTCUSD",1728077983235,0.0099347,62439.0,62438.0,0.50660238]
["bitfinex","BTCUSD",1728077983468,0.00993552,62439.0,62438.0,0.50660238]
["bitfinex","BTCUSD",1728077986963,0.00993552,62439.0,62438.0,0.66676038]
["bitfinex","BTCUSD",1728077987197,0.00993552,62439.0,62438.0,0.50660238]
["bitfinex","BTCUSD",1728077992216,0.17009152,62439.0,62438.0,0.50660238]
["bitfinex","BTCUSD",1728077992881,0.00993552,62439.0,62438.0,0.50660238]
["bitfinex","BTCUSD",1728077993743,0.17009152,62439.0,62438.0,0.50660238]
["bitfinex","BTCUSD",1728077994182,0.16980029,62439.0,62438.0,0.50660238]
["bitfinex","BTCUSD",1728077998443,0.21763372,62439.0,62438.0,0.50660238]
["bitfinex","BTCUSD",1728078000375,0.16980029,62439.0,62438.0,0.50660238]
["bitfinex","BTCUSD",1728078000618,0.16980029,62439.0,62438.0,0.50648]
["bitfinex","BTCUSD",1728078000619,0.38586716,62439.0,62438.0,0.50648]
["bitfinex","BTCUSD",1728078000880,0.48638388,62439.0,62438.0,0.50648]
["bitfinex","BTCUSD",1728078001112,0.46680029,62439.0,62438.0,0.50648]
["bitfinex","BTCUSD",1728078001335,0.61045692,62439.0,62438.0,0.50648]
["bitfinex","BTCUSD",1728078001566,0.46680029,62439.0,62438.0,0.50648]
["bitfinex","BTCUSD",1728078002054,0.46680029,62439.0,62438.0,0.49348]
["bitfinex","BTCUSD",1728078002055,0.61045782,62439.0,62438.0,0.49348]
["bitfinex","BTCUSD",1728078002303,0.46680029,62439.0,62438.0,0.49348]
["bitfinex","BTCUSD",1728078002523,0.46680029,62439.0,62438.0,0.49848]
["bitfinex","BTCUSD",1728078003227,0.46580029,62439.0,62438.0,0.48548]
["bitfinex","BTCUSD",1728078003459,0.46580029,62439.0,62438.0,0.48948]
["bitfinex","BTCUSD",1728078003687,0.46580029,62439.0,62438.0,0.48548]
["bitfinex","BTCUSD",1728078003954,0.46580029,62439.0,62438.0,0.48748]
["bitfinex","BTCUSD",1728078004416,0.46580029,62439.0,62438.0,0.48248]
["bitfinex","BTCUSD",1728078005177,0.46580029,62439.0,62438.0,0.48448]
["bitfinex","BTCUSD",1728078006553,0.38920029,62439.0,62438.0,0.48448]
["bitfinex","BTCUSD",1728078006777,0.50875785,62439.0,62438.0,0.48448]
["bitfinex","BTCUSD",1728078007242,0.38920029,62439.0,62438.0,0.48448]
["bitfinex","BTCUSD",1728078007972,0.50995963,62439.0,62438.0,0.48448]
["bitfinex","BTCUSD",1728078010707,0.48484612,62439.0,62438.0,0.48448]
["bitfinex","BTCUSD",1728078011166,0.38920029,62439.0,62438.0,0.48448]
["bitfinex","BTCUSD",1728078011378,0.48484612,62439.0,62438.0,0.48448]
["bitfinex","BTCUSD",1728078013184,0.38890906,62439.0,62438.0,0.48448]
["bitfinex","BTCUSD",1728078014263,0.48455489,62439.0,62438.0,0.485301]
["bitfinex","BTCUSD",1728078016729,0.53478415,62439.0,62438.0,0.485301]
["bitfinex","BTCUSD",1728078017360,0.43738415,62439.0,62438.0,0.485301]
["bitfinex","BTCUSD",1728078019065,0.41227042,62439.0,62438.0,0.485301]
["bitfinex","BTCUSD",1728078020908,0.51227042,62439.0,62438.0,0.485301]
["bitfinex","BTCUSD",1728078022377,0.53738456,62439.0,62438.0,0.485301]
["bitfinex","BTCUSD",1728078022593,0.53733668,62439.0,62438.0,0.485301]
["bitfinex","BTCUSD",1728078023282,0.44173873,62439.0,62438.0,0.485301]
["bitfinex","BTCUSD",1728078023496,0.41662459,62439.0,62438.0,0.485301]
["bitfinex","BTCUSD",1728078023718,0.53612203,62439.0,62438.0,0.485301]
["bitfinex","BTCUSD",1728078023930,0.41662459,62439.0,62438.0,0.485301]
["bitfinex","BTCUSD",1728078024369,0.53612203,62439.0,62438.0,0.485301]
["bitfinex","BTCUSD",1728078026369,0.56123627,62439.0,62438.0,0.485301]
["bitfinex","BTCUSD",1728078026596,0.56123257,62439.0,62438.0,0.485301]
["bitfinex","BTCUSD",1728078027307,0.65243257,62439.0,62438.0,0.485301]
["bitfinex","BTCUSD",1728078027785,0.82524853,62439.0,62438.0,0.485301]
["bitfinex","BTCUSD",1728078028004,0.70575479,62439.0,62438.0,0.485301]
["bitfinex","BTCUSD",1728078028634,0.70575479,62439.0,62438.0,0.483301]
["bitfinex","BTCUSD",1728078028887,0.71275479,62439.0,62438.0,0.483301]
["bitfinex","BTCUSD",1728078029117,0.68764055,62439.0,62438.0,0.483301]
["bitfinex","BTCUSD",1728078029864,0.68764055,62439.0,62438.0,0.481301]
["bitfinex","BTCUSD",1728078030769,0.69364055,62439.0,62438.0,0.482301]
["bitfinex","BTCUSD",1728078031732,0.69607907,62439.0,62438.0,0.482301]
["bitfinex","BTCUSD",1728078032168,0.72119539,62439.0,62438.0,0.482301]
["bitfinex","BTCUSD",1728078032847,0.71919539,62439.0,62438.0,0.482301]
["bitfinex","BTCUSD",1728078034548,0.72119539,62439.0,62438.0,0.482301]
["bitfinex","BTCUSD",1728078035652,0.62517943,62439.0,62438.0,0.482301]
["bitfinex","BTCUSD",1728078035848,0.72119539,62439.0,62438.0,0.482301]
["bitfinex","BTCUSD",1728078039010,0.69607907,62439.0,62438.0,0.482301]
["bitfinex","BTCUSD",1728078039571,0.52326311,62439.0,62438.0,0.482301]
["bitfinex","BTCUSD",1728078039792,0.61927907,62439.0,62438.0,0.482301]
["bitfinex","BTCUSD",1728078040214,0.61910434,62439.0,62438.0,0.482301]
["bitfinex","BTCUSD",1728078041339,0.52308838,62439.0,62438.0,0.482301]
["bitfinex","BTCUSD",1728078041535,0.52108838,62439.0,62438.0,0.482301]
["bitfinex","BTCUSD",1728078042216,0.52079769,62439.0,62438.0,0.482301]
["bitfinex","BTCUSD",1728078042431,0.54591321,62439.0,62438.0,0.482301]
["bitfinex","BTCUSD",1728078043375,0.52050646,62439.0,62438.0,0.482301]
["bitfinex","BTCUSD",1728078046605,0.54562177,62439.0,62438.0,0.482301]
["bitfinex","BTCUSD",1728078048931,0.52050646,62439.0,62438.0,0.482301]
["bitfinex","BTCUSD",1728078052117,0.54562181,62439.0,62438.0,0.482301]
["bitfinex","BTCUSD",1728078054419,0.45442181,62439.0,62438.0,0.482301]
["bitfinex","BTCUSD",1728078058970,0.42930646,62439.0,62438.0,0.482301]
["bitfinex","BTCUSD",1728078062440,0.45442121,62439.0,62438.0,0.482301]
["bitfinex","BTCUSD",1728078063147,0.33142121,62439.0,62438.0,0.48242338]
["bitfinex","BTCUSD",1728078063384,0.42556483,62439.0,62438.0,0.48242338]
["bitfinex","BTCUSD",1728078063610,0.40166951,62439.0,62438.0,0.48242338]
["bitfinex","BTCUSD",1728078063842,0.40166951,62439.0,62438.0,0.56372338]
["bitfinex","BTCUSD",1728078064066,0.39566951,62439.0,62438.0,0.56272338]
["bitfinex","BTCUSD",1728078064520,0.40166951,62439.0,62438.0,0.56372338]
["bitfinex","BTCUSD",1728078064746,0.20601523,62439.0,62438.0,0.56272338]
["bitfinex","BTCUSD",1728078064996,0.20201523,62439.0,62438.0,0.56972338]
["bitfinex","BTCUSD",1728078065507,0.20701523,62439.0,62438.0,0.56972338]
["bitfinex","BTCUSD",1728078065751,0.27376601,62439.0,62438.0,0.56972338]
["bitfinex","BTCUSD",1728078066202,0.27476601,62439.0,62438.0,0.57772338]
["bitfinex","BTCUSD",1728078066469,0.26776601,62439.0,62438.0,0.57072338]
["bitfinex","BTCUSD",1728078066684,0.26776601,62439.0,62438.0,0.57872338]
["bitfinex","BTCUSD",1728078066923,0.26876601,62439.0,62438.0,0.57872338]
["bitfinex","BTCUSD",1728078067163,0.26876601,62439.0,62438.0,0.47872338]
["bitfinex","BTCUSD",1728078067164,0.19701523,62439.0,62438.0,0.47872338]
["bitfinex","BTCUSD",1728078068130,0.03685923,62439.0,62438.0,0.47872338]
["bitfinex","BTCUSD",1728078068372,0.19701523,62439.0,62438.0,0.47872338]
["bitfinex","BTCUSD",1728078068804,0.24485562,62439.0,62438.0,0.47872338]
["bitfinex","BTCUSD",1728078071698,0.21974009,62439.0,62438.0,0.47872338]
["bitfinex","BTCUSD",1728078073026,0.05958409,62439.0,62438.0,0.47872338]
["bitfinex","BTCUSD",1728078073244,0.21974009,62439.0,62438.0,0.47872338]
["bitfinex","BTCUSD",1728078074338,0.1718997,62439.0,62438.0,0.47872338]
["bitfinex","BTCUSD",1728078083353,0.17160847,62439.0,62438.0,0.47872338]
["bitfinex","BTCUSD",1728078092970,0.01145247,62439.0,62438.0,0.47872338]
["bitfinex","BTCUSD",1728078094956,0.01309447,62439.0,62438.0,0.47872338]
["bitfinex","BTCUSD",1728078098364,0.01309447,62439.0,62438.0,0.37872338]
["bitfinex","BTCUSD",1728078099063,0.01309447,62439.0,62438.0,0.53888138]
["bitfinex","BTCUSD",1728078103372,0.01280324,62439.0,62438.0,0.53888138]
["bitfinex","BTCUSD",1728078103595,0.01280324,62439.0,62438.0,0.37872338]
["bitfinex","BTCUSD",1728078104241,0.06071232,62439.0,62438.0,0.37872338]
["bitfinex","BTCUSD",1728078107595,0.06076674,62439.0,62438.0,0.37872338]
["bitfinex","BTCUSD",1728078108230,0.08474849,62439.0,62438.0,0.37872338]
["bitfinex","BTCUSD",1728078108453,0.01280324,62439.0,62438.0,0.37872338]
["bitfinex","BTCUSD",1728078109295,0.01280324,62439.0,62438.0,0.53888138]
["bitfinex","BTCUSD",1728078111757,0.08474849,62439.0,62438.0,0.53888138]
["bitfinex","BTCUSD",1728078113106,0.08474849,62439.0,62438.0,0.37872338]
["bitfinex","BTCUSD",1728078113353,0.01280324,62439.0,62438.0,0.37872338]
["bitfinex","BTCUSD",1728078113563,0.08474849,62439.0,62438.0,0.37872338]
["bitfinex","BTCUSD",1728078113750,0.01280324,62439.0,62438.0,0.37872338]
["bitfinex","BTCUSD",1728078114675,0.08474849,62439.0,62438.0,0.37872338]
["bitfinex","BTCUSD",1728078120399,0.08471423,62439.0,62438.0,0.37872338]
["bitfinex","BTCUSD",1728078122551,0.01280324,62439.0,62438.0,0.37872338]
["bitfinex","BTCUSD",1728078123433,0.01251201,62439.0,62438.0,0.37872338]
["bitfinex","BTCUSD",1728078130740,0.08443511,62439.0,62438.0,0.53888138]
["bitfinex","BTCUSD",1728078130963,0.06046226,62439.0,62438.0,0.63418138]
["bitfinex","BTCUSD",1728078131187,0.05159225,62439.0,62438.0,0.63418138]
["bitfinex","BTCUSD",1728078131432,0.06121069,62439.0,62438.0,0.63418138]
["bitfinex","BTCUSD",1728078131705,0.01226044,62439.0,62438.0,0.62618138]
["bitfinex","BTCUSD",1728078131938,0.01326044,62439.0,62438.0,0.63418138]
["bitfinex","BTCUSD",1728078132163,0.01226044,62439.0,62438.0,0.61818138]
["bitfinex","BTCUSD",1728078132391,0.01326044,62439.0,62438.0,0.62918138]
["bitfinex","BTCUSD",1728078133538,0.01326044,62439.0,62438.0,0.73319734]
["bitfinex","BTCUSD",1728078134983,0.01326044,62439.0,62438.0,0.72519734]
["bitfinex","BTCUSD",1728078135449,0.01326044,62439.0,62438.0,0.73919734]
["bitfinex","BTCUSD",1728078138185,0.003642,62439.0,62438.0,0.73919734]
["bitfinex","BTCUSD",1728078143524,0.00335077,62439.0,62438.0,0.73919734]
["bitfinex","BTCUSD",1728078162158,0.00335077,62439.0,62438.0,0.64389734]
["bitfinex","BTCUSD",1728078163491,0.00335077,62439.0,62438.0,0.56259734]
["bitfinex","BTCUSD",1728078172039,0.09455077,62439.0,62438.0,0.56259734]
["bitfinex","BTCUSD",1728078186559,0.09455077,62439.0,62438.0,0.61065224]
["bitfinex","BTCUSD",1728078187711,0.09455077,62439.0,62438.0,0.56259734]
["bitfinex","BTCUSD",1728078202602,0.00335077,62439.0,62438.0,0.56259734]
["bitfinex","BTCUSD",1728078202808,0.00335077,62439.0,62438.0,0.64039734]
["bitfinex","BTCUSD",1728078203600,0.00335077,62439.0,62438.0,0.62639734]
["bitfinex","BTCUSD",1728078203819,0.00135077,62439.0,62438.0,0.67751574]
["bitfinex","BTCUSD",1728078204028,0.00235077,62439.0,62438.0,0.64339734]
["bitfinex","BTCUSD",1728078204238,0.00135077,62439.0,62438.0,0.68757494]
["bitfinex","BTCUSD",1728078204671,0.00235077,62439.0,62438.0,0.71557494]
["bitfinex","BTCUSD",1728078205106,0.00235077,62439.0,62438.0,0.71556985]
["bitfinex","BTCUSD",1728078207497,0.00235077,62439.0,62438.0,0.81056985]
["bitfinex","BTCUSD",1728078207919,0.00235077,62439.0,62438.0,0.97375656]
["bitfinex","BTCUSD",1728078209908,0.00235077,62439.0,62438.0,0.90658405]
["bitfinex","BTCUSD",1728078210657,0.00235077,62439.0,62438.0,1.00658405]
["bitfinex","BTCUSD",1728078211136,0.00235077,62439.0,62438.0,1.07874184]
["bitfinex","BTCUSD",1728078217760,0.00235077,62439.0,62438.0,1.08074184]
["bitfinex","BTCUSD",1728078219172,0.00235077,62439.0,62438.0,1.07874184]
["bitfinex","BTCUSD",1728078219446,0.00235077,62439.0,62438.0,1.07872213]
["bitfinex","BTCUSD",1728078221530,0.00235077,62439.0,62438.0,1.00658405]
["bitfinex","BTCUSD",1728078223158,0.00235077,62439.0,62438.0,1.07872213]
["bitfinex","BTCUSD",1728078223624,0.00235077,62439.0,62438.0,1.10276815]
["bitfinex","BTCUSD",1728078223857,0.00235077,62439.0,62438.0,1.12681418]
["bitfinex","BTCUSD",1728078225742,0.00235077,62439.0,62438.0,1.1267719]
["bitfinex","BTCUSD",1728078226388,0.00235077,62439.0,62438.0,1.0317719]
["bitfinex","BTCUSD",1728078229381,0.00235077,62439.0,62438.0,0.91158405]
["bitfinex","BTCUSD",1728078230061,0.00235077,62439.0,62438.0,1.0317719]
["bitfinex","BTCUSD",1728078230774,0.00235077,62439.0,62438.0,0.93172575]
["bitfinex","BTCUSD",1728078230999,0.00235077,62439.0,62438.0,0.81158405]
["bitfinex","BTCUSD",1728078231223,0.00235077,62439.0,62438.0,0.90769785]
["bitfinex","BTCUSD",1728078231932,0.00235077,62439.0,62438.0,0.81158405]
["bitfinex","BTCUSD",1728078233142,0.00235077,62439.0,62438.0,0.90768889]
["bitfinex","BTCUSD",1728078233939,0.00235077,62439.0,62438.0,0.82488889]
["bitfinex","BTCUSD",1728078234171,0.00235077,62439.0,62438.0,0.8008616]
["bitfinex","BTCUSD",1728078234633,0.00235077,62439.0,62438.0,0.72878405]
["bitfinex","BTCUSD",1728078235600,0.00235077,62439.0,62438.0,0.82488882]
["bitfinex","BTCUSD",1728078235839,0.00235077,62439.0,62438.0,0.72878405]
["bitfinex","BTCUSD",1728078237677,0.00235077,62439.0,62438.0,0.63276809]
["bitfinex","BTCUSD",1728078237936,0.00235077,62439.0,62438.0,0.72878405]
["bitfinex","BTCUSD",1728078239546,0.00235077,62439.0,62438.0,0.82488882]
["bitfinex","BTCUSD",1728078240841,0.00235077,62439.0,62438.0,0.9057997]
["bitfinex","BTCUSD",1728078241301,0.00235077,62439.0,62438.0,0.90579676]
["bitfinex","BTCUSD",1728078241533,0.00235077,62439.0,62438.0,0.80968405]
["bitfinex","BTCUSD",1728078247563,0.00235077,62439.0,62438.0,0.92984503]
["bitfinex","BTCUSD",1728078248049,0.00235077,62439.0,62438.0,0.93184503]
["bitfinex","BTCUSD",1728078248605,0.00235077,62439.0,62438.0,0.92984503]
["bitfinex","BTCUSD",1728078248817,0.00235077,62439.0,62438.0,0.92884503]
["bitfinex","BTCUSD",1728078249542,0.00235077,62439.0,62438.0,0.92814503]
["bitfinex","BTCUSD",1728078249776,0.00235077,62439.0,62438.0,0.83382907]
["bitfinex","BTCUSD",1728078250012,0.00235077,62439.0,62438.0,0.92984503]
["bitfinex","BTCUSD",1728078250256,0.00235077,62439.0,62438.0,0.92784503]
["bitfinex","BTCUSD",1728078250499,0.00235077,62439.0,62438.0,0.92714503]
["bitfinex","BTCUSD",1728078250730,0.00235077,62439.0,62438.0,0.92694503]
["bitfinex","BTCUSD",1728078251205,0.00235077,62439.0,62438.0,0.92664503]
["bitfinex","BTCUSD",1728078251435,0.00235077,62439.0,62438.0,0.92624503]
["bitfinex","BTCUSD",1728078251675,0.00235077,62439.0,62438.0,0.92604503]
["bitfinex","BTCUSD",1728078251906,0.00235077,62439.0,62438.0,0.92594503]
["bitfinex","BTCUSD",1728078252150,0.00235077,62439.0,62438.0,0.92554503]
["bitfinex","BTCUSD",1728078252410,0.00235077,62439.0,62438.0,0.92514503]
["bitfinex","BTCUSD",1728078252639,0.00235077,62439.0,62438.0,0.92504503]
["bitfinex","BTCUSD",1728078252869,0.00235077,62439.0,62438.0,0.80468405]
["bitfinex","BTCUSD",1728078253133,0.00235077,62439.0,62438.0,0.92488564]
["bitfinex","BTCUSD",1728078255693,0.00235077,62439.0,62438.0,0.92489717]
["bitfinex","BTCUSD",1728078257666,0.00235077,62439.0,62438.0,0.72378405]
["bitfinex","BTCUSD",1728078257905,0.00235077,62439.0,62438.0,0.8440028]
["bitfinex","BTCUSD",1728078258390,0.00235077,62439.0,62438.0,0.72378405]
["bitfinex","BTCUSD",1728078260091,0.10055077,62439.0,62438.0,0.72378405]
["bitfinex","BTCUSD",1728078278003,0.10055077,62439.0,62438.0,0.62776809]
["bitfinex","BTCUSD",1728078278252,0.10055077,62439.0,62438.0,0.72378405]
["bitfinex","BTCUSD",1728078284014,0.10055077,62439.0,62438.0,0.46458138]
["bitfinex","BTCUSD",1728078284271,0.10055077,62439.0,62438.0,0.56059734]
["bitfinex","BTCUSD",1728078284492,0.10055077,62439.0,62438.0,0.68089802]
["bitfinex","BTCUSD",1728078285377,0.10055077,62439.0,62438.0,0.6808929]
["bitfinex","BTCUSD",1728078285681,0.10055077,62439.0,62438.0,0.56059734]
["bitfinex","BTCUSD",1728078286798,0.10055077,62439.0,62438.0,0.65682683]
["bitfinex","BTCUSD",1728078290358,0.10055077,62439.0,62438.0,0.63276246]
["bitfinex","BTCUSD",1728078291017,0.10055077,62439.0,62438.0,0.56059734]
["bitfinex","BTCUSD",1728078291723,0.10055077,62439.0,62438.0,0.63275531]
["bitfinex","BTCUSD",1728078291934,0.10055077,62439.0,62438.0,0.60870256]
["bitfinex","BTCUSD",1728078295393,0.10055077,62439.0,62438.0,0.6086935]
["bitfinex","BTCUSD",1728078295623,0.10055077,62439.0,62438.0,0.56059734]
["bitfinex","BTCUSD",1728078295865,0.10055077,62439.0,62438.0,0.6086935]
["bitfinex","BTCUSD",1728078296593,0.10055077,62439.0,62438.0,0.56059734]
["bitfinex","BTCUSD",1728078307739,0.10055077,62439.0,62438.0,0.46458138]
["bitfinex","BTCUSD",1728078307939,0.10062077,62439.0,62438.0,0.56059734]
["bitfinex","BTCUSD",1728078310906,0.10062077,62439.0,62438.0,0.57748423]
["bitfinex","BTCUSD",1728078311132,0.10062077,62439.0,62438.0,0.48146827]
["bitfinex","BTCUSD",1728078311360,0.17962077,62439.0,62438.0,0.56059734]
["bitfinex","BTCUSD",1728078311595,0.17962077,62439.0,62438.0,0.46458138]
["bitfinex","BTCUSD",1728078315147,0.17962077,62439.0,62438.0,0.56059734]
["bitfinex","BTCUSD",1728078325543,0.17962077,62439.0,62438.0,0.40043934]
["bitfinex","BTCUSD",1728078326953,0.33977677,62439.0,62438.0,0.40043934]
["bitfinex","BTCUSD",1728078327188,0.17962077,62439.0,62438.0,0.40043934]
["bitfinex","BTCUSD",1728078329037,0.33977677,62439.0,62438.0,0.40043934]
["bitfinex","BTCUSD",1728078329271,0.17962077,62439.0,62438.0,0.40043934]
["bitfinex","BTCUSD",1728078329977,0.17962077,62439.0,62438.0,0.38643934]
["bitfinex","BTCUSD",1728078330197,0.17862077,62439.0,62438.0,0.38643934]
["bitfinex","BTCUSD",1728078330419,0.33877677,62439.0,62438.0,0.40043934]
["bitfinex","BTCUSD",1728078330641,0.33877677,62439.0,62438.0,0.38643934]
["bitfinex","BTCUSD",1728078331172,0.17862077,62439.0,62438.0,0.40043934]
["bitfinex","BTCUSD",1728078335344,0.17862077,62439.0,62438.0,0.56059734]
["bitfinex","BTCUSD",1728078336275,0.19027382,62439.0,62438.0,0.40043934]
["bitfinex","BTCUSD",1728078338181,0.19027382,62439.0,62438.0,0.30442338]
["bitfinex","BTCUSD",1728078338182,0.35042982,62439.0,62438.0,0.30442338]
["bitfinex","BTCUSD",1728078339557,0.42227308,62439.0,62438.0,0.30442338]
["bitfinex","BTCUSD",1728078339772,0.35042982,62439.0,62438.0,0.30442338]
["bitfinex","BTCUSD",1728078340236,0.44612371,62439.0,62438.0,0.30442338]
["bitfinex","BTCUSD",1728078341162,0.42218079,62439.0,62438.0,0.30442338]
["bitfinex","BTCUSD",1728078341389,0.35042982,62439.0,62438.0,0.30442338]
["bitfinex","BTCUSD",1728078341639,0.77087021,62439.0,62438.0,0.104301]
["bitfinex","BTCUSD",1728078341872,0.283171,62433.0,62432.0,0.000821]
["bitfinex","BTCUSD",1728078342110,0.38125696,62433.0,62432.0,0.000821]
["bitfinex","BTCUSD",1728078342371,5.47943336,62433.0,62432.0,0.000821]
["bitfinex","BTCUSD",1728078342591,5.65216177,62433.0,62432.0,0.000821]
["bitfinex","BTCUSD",1728078342862,5.82866177,62433.0,62432.0,0.000821]
["bitfinex","BTCUSD",1728078343074,0.363887,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078343305,2.129957,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078343501,2.14192439,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078343726,2.11334713,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078343976,1.92114713,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078344204,1.89723739,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078344430,1.89723739,62427.0,62426.0,0.001822]
["bitfinex","BTCUSD",1728078344431,1.90323739,62427.0,62426.0,0.001822]
["bitfinex","BTCUSD",1728078344687,1.90321697,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078344930,2.06640368,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078345154,2.07240368,62427.0,62426.0,0.001822]
["bitfinex","BTCUSD",1728078345394,2.03203212,62427.0,62426.0,0.001822]
["bitfinex","BTCUSD",1728078345616,2.07766464,62427.0,62426.0,0.001822]
["bitfinex","BTCUSD",1728078345842,2.07366464,62427.0,62426.0,0.001822]
["bitfinex","BTCUSD",1728078346093,2.07866464,62427.0,62426.0,0.002822]
["bitfinex","BTCUSD",1728078346373,2.03103212,62427.0,62426.0,0.002822]
["bitfinex","BTCUSD",1728078346617,2.06666464,62427.0,62426.0,0.001822]
["bitfinex","BTCUSD",1728078346834,1.78166464,62427.0,62426.0,0.002822]
["bitfinex","BTCUSD",1728078347069,1.77866464,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078347317,1.73103212,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078347548,1.78466464,62427.0,62426.0,0.001822]
["bitfinex","BTCUSD",1728078347780,1.83037388,62427.0,62426.0,0.001822]
["bitfinex","BTCUSD",1728078348265,1.76974136,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078348477,1.78174136,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078348975,0.92657061,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078349216,0.90744959,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078349914,0.90144959,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078350156,0.91244959,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078350384,0.90444959,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078350626,1.02892706,62427.0,62426.0,0.001822]
["bitfinex","BTCUSD",1728078350876,1.02192706,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078351325,1.03392706,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078352430,1.05904919,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078352909,0.89586248,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078353341,0.87074035,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078353890,3.49374035,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078353892,3.44374035,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078354109,3.32972439,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078354327,3.4929111,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078354760,2.8479111,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078355636,1.26872439,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078355856,1.26672439,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078356313,1.26872439,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078357633,1.29384656,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078358971,1.26872439,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078360310,1.4319111,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078360538,1.26872439,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078362122,1.29384646,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078363214,1.26872439,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078364501,3.18172439,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078366304,3.2068465,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078368170,3.37003321,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078368380,3.20303321,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078368604,2.5758465,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078370212,2.1988465,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078373179,1.9598465,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078375477,1.93472439,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078375988,2.01328087,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078376436,1.93472439,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078378493,1.95984685,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078378711,3.98984685,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078378946,4.03250526,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078379873,4.0073828,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078380094,4.1167674,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078380326,4.18810106,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078380766,4.07871646,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078381004,3.60771646,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078381226,3.5363828,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078383357,3.3833828,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078384710,3.30556964,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078384960,3.32556951,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078385180,3.33143341,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078386075,3.35655582,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078386306,3.51779278,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078386529,3.35655582,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078386749,3.51790149,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078387217,3.35655582,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078388135,3.25875582,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078388851,3.09556911,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078389064,3.0704467,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078389298,2.9917467,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078390000,3.0467467,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078390216,2.9507467,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078390441,3.05061446,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078392316,3.07573686,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078393478,3.05061446,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078393681,2.5857467,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078393911,1.97308829,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078394577,1.99821345,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078397201,2.02333568,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078399901,1.99821345,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078400591,3.87521345,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078400810,3.91787186,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078401027,4.08105857,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078401244,4.02005857,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078401468,3.98005857,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078401695,3.81687186,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078402839,3.84199418,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078403968,3.46399418,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078404191,3.32099418,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078405082,2.47299418,62427.0,62426.0,0.091022]
["bitfinex","BTCUSD",1728078405306,2.43033577,62427.0,62426.0,0.091022]
["bitfinex","BTCUSD",1728078406121,2.43233577,62427.0,62426.0,0.091022]
["bitfinex","BTCUSD",1728078406979,2.43233577,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078408384,2.49864918,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078409114,2.47352686,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078411737,2.40721345,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078412197,2.30621345,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078412431,2.33133532,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078413379,2.30621345,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078416324,3.85433553,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078416551,4.01752224,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078416990,3.64852224,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078417458,3.61352224,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078419033,3.58840016,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078419717,3.38321345,62427.0,62426.0,0.000822]
["bitfinex","BTCUSD",1728078419939,3.38321345,62427.0,62426.0,0.00076742]
["bitfinex","BTCUSD",1728078423818,3.40833551,62427.0,62426.0,0.00076742]
["bitfinex","BTCUSD",1728078429059,3.38321345,62427.0,62426.0,0.00076742]
["bitfinex","BTCUSD",1728078430178,3.37770273,62427.0,62426.0,0.00076742]
["bitfinex","BTCUSD",1728078430406,3.48218984,62427.0,62426.0,0.00076742]
["bitfinex","BTCUSD",1728078432016,0.45018984,62427.0,62426.0,0.00076742]
["bitfinex","BTCUSD",1728078432253,4.99318984,62427.0,62426.0,0.00076742]
["bitfinex","BTCUSD",1728078432484,5.01831208,62427.0,62426.0,0.00076742]
["bitfinex","BTCUSD",1728078433388,0.98946697,62427.0,62426.0,0.17316742]
["bitfinex","BTCUSD",1728078433597,0.52521957,62427.0,62426.0,0.17316742]
["bitfinex","BTCUSD",1728078434106,0.68673039,62427.0,62426.0,0.17316742]
["bitfinex","BTCUSD",1728078434544,0.66373039,62427.0,62426.0,0.17316742]
["bitfinex","BTCUSD",1728078434979,0.66773039,62427.0,62426.0,0.17316742]
["bitfinex","BTCUSD",1728078435215,0.66771168,62427.0,62426.0,0.17316742]
["bitfinex","BTCUSD",1728078435461,0.66371168,62427.0,62426.0,0.17316742]
["bitfinex","BTCUSD",1728078435678,0.66871168,62427.0,62426.0,0.17316742]
["bitfinex","BTCUSD",1728078436109,0.66371168,62427.0,62426.0,0.17316742]
["bitfinex","BTCUSD",1728078436384,0.66471168,62427.0,62426.0,0.17316742]
["bitfinex","BTCUSD",1728078436624,0.43671168,62427.0,62426.0,0.17316742]
["bitfinex","BTCUSD",1728078437043,0.27521957,62427.0,62426.0,0.17316742]
["bitfinex","BTCUSD",1728078437730,0.30033949,62427.0,62426.0,0.17316742]
["bitfinex","BTCUSD",1728078438864,0.27521957,62427.0,62426.0,0.17316742]
["bitfinex","BTCUSD",1728078444042,0.27521957,62427.0,62426.0,0.65373742]
["bitfinex","BTCUSD",1728078446229,0.30033851,62427.0,62426.0,0.65373742]
["bitfinex","BTCUSD",1728078448878,0.27521957,62427.0,62426.0,0.65373742]
["bitfinex","BTCUSD",1728078450020,0.41867127,62427.0,62426.0,0.65373742]
["bitfinex","BTCUSD",1728078452058,0.41767127,62427.0,62426.0,0.65373742]
["bitfinex","BTCUSD",1728078452270,0.41767127,62427.0,62426.0,0.65573742]
["bitfinex","BTCUSD",1728078453205,0.41767127,62427.0,62426.0,0.65873742]
["bitfinex","BTCUSD",1728078453445,0.44278915,62427.0,62426.0,0.65873742]
["bitfinex","BTCUSD",1728078455049,0.44280904,62427.0,62426.0,0.65873742]
["bitfinex","BTCUSD",1728078457314,0.41769116,62427.0,62426.0,0.65873742]
["bitfinex","BTCUSD",1728078460065,0.41772645,62427.0,62426.0,0.65873742]
["bitfinex","BTCUSD",1728078460776,0.25753945,62427.0,62426.0,0.65873742]
["bitfinex","BTCUSD",1728078460980,0.25753945,62427.0,62426.0,0.81892642]
["bitfinex","BTCUSD",1728078461211,0.11403257,62427.0,62426.0,0.81892642]
["bitfinex","BTCUSD",1728078461683,0.01403257,62427.0,62426.0,0.8190488]
["bitfinex","BTCUSD",1728078463552,0.01403257,62427.0,62426.0,0.6588598]
["bitfinex","BTCUSD",1728078463797,0.01403257,62427.0,62426.0,0.8190488]
["bitfinex","BTCUSD",1728078464035,0.1305589,62427.0,62426.0,0.8190488]
["bitfinex","BTCUSD",1728078464275,0.001712,62427.0,62426.0,0.8190488]
["bitfinex","BTCUSD",1728078464965,0.001712,62427.0,62426.0,0.8160488]
["bitfinex","BTCUSD",1728078465197,0.001712,62427.0,62426.0,0.8140488]
["bitfinex","BTCUSD",1728078465427,0.002712,62427.0,62426.0,0.8170488]
["bitfinex","BTCUSD",1728078465872,0.001712,62427.0,62426.0,0.8140488]
["bitfinex","BTCUSD",1728078466087,0.003712,62427.0,62426.0,0.8190488]
["bitfinex","BTCUSD",1728078466303,0.003712,62427.0,62426.0,0.91506476]
["bitfinex","BTCUSD",1728078471322,0.003712,62427.0,62426.0,0.8190488]
["bitfinex","BTCUSD",1728078471547,0.003712,62427.0,62426.0,0.91506476]
["bitfinex","BTCUSD",1728078481736,0.003712,62427.0,62426.0,1.07825147]
["bitfinex","BTCUSD",1728078481961,0.003712,62427.0,62426.0,1.09552272]
["bitfinex","BTCUSD",1728078482819,0.001642,62432.0,62431.0,0.00012238]
["bitfinex","BTCUSD",1728078483045,0.001642,62432.0,62431.0,0.91334434]
["bitfinex","BTCUSD",1728078484114,0.002642,62432.0,62431.0,0.91934434]
["bitfinex","BTCUSD",1728078484338,0.003642,62432.0,62431.0,0.92434434]
["bitfinex","BTCUSD",1728078484564,0.002642,62432.0,62431.0,0.91834434]
["bitfinex","BTCUSD",1728078485015,0.003642,62432.0,62431.0,0.92434434]
["bitfinex","BTCUSD",1728078486224,0.003642,62432.0,62431.0,0.91934434]
["bitfinex","BTCUSD",1728078486225,0.002642,62432.0,62431.0,0.91934434]
["bitfinex","BTCUSD",1728078486457,0.003642,62432.0,62431.0,0.93334434]
["bitfinex","BTCUSD",1728078487569,0.003642,62432.0,62431.0,1.09653105]
["bitfinex","BTCUSD",1728078487999,0.003642,62432.0,62431.0,1.10298104]
["bitfinex","BTCUSD",1728078489451,0.003642,62432.0,62431.0,1.12042979]
["bitfinex","BTCUSD",1728078489893,0.003642,62432.0,62431.0,1.12542979]
["bitfinex","BTCUSD",1728078490618,0.003642,62432.0,62431.0,1.14842979]
["bitfinex","BTCUSD",1728078491251,0.003642,62432.0,62431.0,1.13098104]
["bitfinex","BTCUSD",1728078491488,0.003642,62432.0,62431.0,1.14849812]
["bitfinex","BTCUSD",1728078492933,0.003642,62432.0,62431.0,1.15049812]
["bitfinex","BTCUSD",1728078493302,0.003642,62432.0,62431.0,1.25049812]
["bitfinex","BTCUSD",1728078494354,0.003642,62432.0,62431.0,1.24849812]
["bitfinex","BTCUSD",1728078495201,0.003642,62432.0,62431.0,1.23098104]
["bitfinex","BTCUSD",1728078495487,0.003642,62432.0,62431.0,1.26594493]
["bitfinex","BTCUSD",1728078496415,0.003642,62432.0,62431.0,1.26794493]
["bitfinex","BTCUSD",1728078498735,0.003642,62432.0,62431.0,1.26790096]
["bitfinex","BTCUSD",1728078500088,0.003642,62432.0,62431.0,1.26590096]
["bitfinex","BTCUSD",1728078500776,0.003642,62432.0,62431.0,1.26790096]
["bitfinex","BTCUSD",1728078502128,0.003642,62432.0,62431.0,1.25041352]
["bitfinex","BTCUSD",1728078505321,0.003642,62432.0,62431.0,1.23298104]
["bitfinex","BTCUSD",1728078505830,0.003642,62432.0,62431.0,1.26791311]
["bitfinex","BTCUSD",1728078507004,0.002642,62432.0,62431.0,1.26191311]
["bitfinex","BTCUSD",1728078507460,0.001642,62432.0,62431.0,1.24791311]
["bitfinex","BTCUSD",1728078507668,0.002642,62432.0,62431.0,1.26191311]
["bitfinex","BTCUSD",1728078507870,0.002642,62432.0,62431.0,1.27591311]
["bitfinex","BTCUSD",1728078508725,0.002642,62432.0,62431.0,1.44481311]
["bitfinex","BTCUSD",1728078508937,0.002642,62432.0,62431.0,1.26191311]
["bitfinex","BTCUSD",1728078508938,0.001642,62432.0,62431.0,1.26191311]
["bitfinex","BTCUSD",1728078509364,0.001642,62432.0,62431.0,1.27591311]
["bitfinex","BTCUSD",1728078512264,0.001642,62432.0,62431.0,1.24098104]
["bitfinex","BTCUSD",1728078512708,0.001642,62432.0,62431.0,1.25838551]
["bitfinex","BTCUSD",1728078515976,0.001642,62432.0,62431.0,1.24098104]
["bitfinex","BTCUSD",1728078516210,0.001642,62432.0,62431.0,1.25840121]
["bitfinex","BTCUSD",1728078522065,0.001642,62432.0,62431.0,1.30638913]
["bitfinex","BTCUSD",1728078522545,0.001642,62432.0,62431.0,1.30639492]
["bitfinex","BTCUSD",1728078523458,0.001642,62432.0,62431.0,1.30645299]
["bitfinex","BTCUSD",1728078524144,0.001642,62432.0,62431.0,1.258407]
["bitfinex","BTCUSD",1728078525057,0.001642,62432.0,62431.0,1.33047598]
["bitfinex","BTCUSD",1728078525964,0.001642,62432.0,62431.0,1.31305002]
["bitfinex","BTCUSD",1728078526195,0.001642,62432.0,62431.0,1.33045263]
["bitfinex","BTCUSD",1728078527133,0.001642,62432.0,62431.0,1.25838365]
["bitfinex","BTCUSD",1728078528244,0.001642,62432.0,62431.0,1.35447563]
["bitfinex","BTCUSD",1728078529634,0.001642,62432.0,62431.0,1.35448853]
["bitfinex","BTCUSD",1728078530086,0.001642,62432.0,62431.0,1.25839655]
["bitfinex","BTCUSD",1728078532571,0.00135077,62439.0,62438.0,0.00012238]
["bitfinex","BTCUSD",1728078532855,0.00135077,62439.0,62438.0,1.11267856]
["bitfinex","BTCUSD",1728078534439,0.00135077,62439.0,62438.0,1.14067856]
["bitfinex","BTCUSD",1728078537190,0.00135077,62439.0,62438.0,1.09067856]
["bitfinex","BTCUSD",1728078539938,0.00135077,62439.0,62438.0,1.09071473]
["bitfinex","BTCUSD",1728078540189,0.00135077,62439.0,62438.0,1.20220397]
["bitfinex","BTCUSD",1728078541556,0.00135077,62439.0,62438.0,1.32242573]
["bitfinex","BTCUSD",1728078542518,0.00135077,62439.0,62438.0,1.20220397]
["bitfinex","BTCUSD",1728078544569,0.00135077,62439.0,62438.0,1.29831892]
["bitfinex","BTCUSD",1728078545479,0.00135077,62439.0,62438.0,1.30031892]
["bitfinex","BTCUSD",1728078547305,0.00135077,62439.0,62438.0,1.32442573]
["bitfinex","BTCUSD",1728078547546,0.00135077,62439.0,62438.0,1.20420397]
["bitfinex","BTCUSD",1728078547979,0.00135077,62439.0,62438.0,1.32442573]
["bitfinex","BTCUSD",1728078548468,0.00135077,62439.0,62438.0,1.20420397]
["bitfinex","BTCUSD",1728078549627,0.00135077,62439.0,62438.0,1.30107602]
["bitfinex","BTCUSD",1728078550300,0.00135077,62439.0,62438.0,1.29907602]
["bitfinex","BTCUSD",1728078551034,0.00135077,62439.0,62438.0,1.30107602]
["bitfinex","BTCUSD",1728078551535,0.00135077,62439.0,62438.0,1.30096309]
["bitfinex","BTCUSD",1728078552020,0.00135077,62439.0,62438.0,1.30094712]
["bitfinex","BTCUSD",1728078556114,0.00135077,62439.0,62438.0,1.30092984]
["bitfinex","BTCUSD",1728078556572,0.00135077,62439.0,62438.0,1.28360837]
["bitfinex","BTCUSD",1728078556795,0.00135077,62439.0,62438.0,1.30092975]
["bitfinex","BTCUSD",1728078557017,0.00135077,62439.0,62438.0,1.30090164]
["bitfinex","BTCUSD",1728078559258,0.00135077,62439.0,62438.0,1.20489467]
["bitfinex","BTCUSD",1728078559758,0.00135077,62439.0,62438.0,1.20488195]
["bitfinex","BTCUSD",1728078559969,0.00135077,62439.0,62438.0,1.20288195]
["bitfinex","BTCUSD",1728078560175,0.00135077,62439.0,62438.0,1.20488195]
["bitfinex","BTCUSD",1728078560400,0.00135077,62439.0,62438.0,1.20288195]
["bitfinex","BTCUSD",1728078560612,0.00135077,62439.0,62438.0,1.20488195]
["bitfinex","BTCUSD",1728078560820,0.00135077,62439.0,62438.0,1.20288195]
["bitfinex","BTCUSD",1728078561072,0.00135077,62439.0,62438.0,1.20488195]
["bitfinex","BTCUSD",1728078567106,0.00135077,62439.0,62438.0,1.20489482]
["bitfinex","BTCUSD",1728078569143,0.00135077,62439.0,62438.0,1.30090179]
["bitfinex","BTCUSD",1728078570268,0.00135077,62439.0,62438.0,1.30093471]
["bitfinex","BTCUSD",1728078571821,0.00135077,62439.0,62438.0,1.30094211]
["bitfinex","BTCUSD",1728078573375,0.00135077,62439.0,62438.0,1.28358766]
["bitfinex","BTCUSD",1728078573607,0.00135077,62439.0,62438.0,1.30094405]
["bitfinex","BTCUSD",1728078575490,0.00135077,62439.0,62438.0,1.20492968]
["bitfinex","BTCUSD",1728078576946,0.00135077,62439.0,62438.0,1.18757329]
["bitfinex","BTCUSD",1728078577199,0.00135077,62439.0,62438.0,1.32497489]
["bitfinex","BTCUSD",1728078580371,0.00135077,62439.0,62438.0,1.20491283]
["bitfinex","BTCUSD",1728078583913,0.00135077,62439.0,62438.0,1.20490973]
["bitfinex","BTCUSD",1728078585237,0.00135077,62439.0,62438.0,1.34918031]
["bitfinex","BTCUSD",1728078586614,0.00135077,62439.0,62438.0,1.20490973]
["bitfinex","BTCUSD",1728078587053,0.00135077,62439.0,62438.0,1.3492669]
["bitfinex","BTCUSD",1728078587503,0.00135077,62439.0,62438.0,1.34926414]
["bitfinex","BTCUSD",1728078587726,0.00135077,62439.0,62438.0,1.33193046]
["bitfinex","BTCUSD",1728078587942,0.00135077,62439.0,62438.0,1.34926415]
["bitfinex","BTCUSD",1728078589495,0.00135077,62439.0,62438.0,1.20490698]
["bitfinex","BTCUSD",1728078589933,0.00135077,62439.0,62438.0,1.34927317]
["bitfinex","BTCUSD",1728078590378,0.00135077,62439.0,62438.0,1.20490698]
["bitfinex","BTCUSD",1728078591108,0.00135077,62439.0,62438.0,1.18757329]
["bitfinex","BTCUSD",1728078591322,0.00135077,62439.0,62438.0,1.20489762]
["bitfinex","BTCUSD",1728078591546,0.00135077,62439.0,62438.0,1.23261644]
["bitfinex","BTCUSD",1728078594793,0.00135077,62439.0,62438.0,1.37700148]
["bitfinex","BTCUSD",1728078598581,0.00135077,62439.0,62438.0,1.37699952]
["bitfinex","BTCUSD",1728078601037,0.00135077,62439.0,62438.0,1.37700118]
["bitfinex","BTCUSD",1728078601282,0.00135077,62439.0,62438.0,1.37701621]
["bitfinex","BTCUSD",1728078601752,0.00135077,62439.0,62438.0,1.36301621]
["bitfinex","BTCUSD",1728078602237,0.00135077,62439.0,62438.0,1.37701518]
["bitfinex","BTCUSD",1728078603137,0.00135077,62439.0,62438.0,1.36301518]
["bitfinex","BTCUSD",1728078604313,0.00135077,62439.0,62438.0,1.37701518]
["bitfinex","BTCUSD",1728078604561,0.00135077,62439.0,62438.0,1.3319467]
["bitfinex","BTCUSD",1728078604795,0.00135077,62439.0,62438.0,1.37697592]
["bitfinex","BTCUSD",1728078605016,0.00135077,62439.0,62438.0,1.37497592]
["bitfinex","BTCUSD",1728078605462,0.00135077,62439.0,62438.0,1.37497623]
["bitfinex","BTCUSD",1728078606407,0.00135077,62439.0,62438.0,1.25255385]
["bitfinex","BTCUSD",1728078606629,0.00135077,62439.0,62438.0,1.35205385]
["bitfinex","BTCUSD",1728078607080,0.00135077,62439.0,62438.0,1.33805385]
["bitfinex","BTCUSD",1728078607315,0.00135077,62439.0,62438.0,1.19368013]
["bitfinex","BTCUSD",1728078607533,0.00135077,62439.0,62438.0,1.20768013]
["bitfinex","BTCUSD",1728078607779,0.00135077,62439.0,62438.0,1.17968013]
["bitfinex","BTCUSD",1728078608013,0.00135077,62439.0,62438.0,1.19368013]
["bitfinex","BTCUSD",1728078608981,0.00135077,62439.0,62438.0,1.20768013]
["bitfinex","BTCUSD",1728078609664,0.00135077,62439.0,62438.0,1.19368013]
["bitfinex","BTCUSD",1728078610373,0.00135077,62439.0,62438.0,1.20768013]
["bitfinex","BTCUSD",1728078610597,0.00135077,62439.0,62438.0,1.11166417]
["bitfinex","BTCUSD",1728078610816,0.00135077,62439.0,62438.0,1.20768013]
["bitfinex","BTCUSD",1728078611771,0.00135077,62439.0,62438.0,1.16265091]
["bitfinex","BTCUSD",1728078612030,0.00135077,62439.0,62438.0,1.19038254]
["bitfinex","BTCUSD",1728078612269,0.00135077,62439.0,62438.0,1.22504709]
["bitfinex","BTCUSD",1728078612975,0.00135077,62439.0,62438.0,1.20771482]
["bitfinex","BTCUSD",1728078615101,0.00135077,62439.0,62438.0,1.20971482]
["bitfinex","BTCUSD",1728078615802,0.00135077,62439.0,62438.0,1.16265091]
["bitfinex","BTCUSD",1728078616029,0.00135077,62439.0,62438.0,1.19234815]
["bitfinex","BTCUSD",1728078616289,0.00135077,62439.0,62438.0,1.20765892]
["bitfinex","BTCUSD",1728078616521,0.00135077,62439.0,62438.0,1.20965892]
["bitfinex","BTCUSD",1728078619770,0.00135077,62439.0,62438.0,1.18195756]
["bitfinex","BTCUSD",1728078620025,0.00135077,62439.0,62438.0,1.2096482]
["bitfinex","BTCUSD",1728078622361,0.00135077,62439.0,62438.0,1.2076482]
["bitfinex","BTCUSD",1728078626288,0.00135077,62439.0,62438.0,1.17995756]
["bitfinex","BTCUSD",1728078629765,0.00135077,62439.0,62438.0,1.16265091]
["bitfinex","BTCUSD",1728078629995,0.00135077,62439.0,62438.0,1.17985673]
["bitfinex","BTCUSD",1728078630233,0.00135077,62439.0,62438.0,1.16265091]
["bitfinex","BTCUSD",1728078630466,0.00135077,62439.0,62438.0,1.17986897]
["bitfinex","BTCUSD",1728078635186,0.00135077,62439.0,62438.0,1.08385301]
["bitfinex","BTCUSD",1728078635416,0.00135077,62439.0,62438.0,1.17986897]
["bitfinex","BTCUSD",1728078640608,0.00135077,62439.0,62438.0,1.19699956]
["bitfinex","BTCUSD",1728078640822,0.00135077,62439.0,62438.0,1.1797815]
["bitfinex","BTCUSD",1728078644059,0.00135077,62439.0,62438.0,1.1817815]
["bitfinex","BTCUSD",1728078650535,0.00135077,62439.0,62438.0,1.16465091]
["bitfinex","BTCUSD",1728078650765,0.00135077,62439.0,62438.0,1.18174612]
["bitfinex","BTCUSD",1728078656888,0.00135077,62439.0,62438.0,1.18175222]
["bitfinex","BTCUSD",1728078657102,0.00135077,62439.0,62438.0,1.17975222]
["bitfinex","BTCUSD",1728078657585,0.00135077,62439.0,62438.0,1.18175222]
["bitfinex","BTCUSD",1728078657792,0.00135077,62439.0,62438.0,1.17975222]
["bitfinex","BTCUSD",1728078658005,0.00135077,62439.0,62438.0,1.18175222]
["bitfinex","BTCUSD",1728078659860,0.00135077,62439.0,62438.0,1.17975222]
["bitfinex","BTCUSD",1728078660361,0.00135077,62439.0,62438.0,1.16265091]
["bitfinex","BTCUSD",1728078660568,0.00135077,62439.0,62438.0,1.18174367]
["bitfinex","BTCUSD",1728078662849,0.00135077,62439.0,62438.0,1.1817542]
["bitfinex","BTCUSD",1728078664182,0.00135077,62439.0,62438.0,1.30203027]
["bitfinex","BTCUSD",1728078669868,0.00135077,62439.0,62438.0,1.28492698]
["bitfinex","BTCUSD",1728078670102,0.00135077,62439.0,62438.0,1.30201283]
["bitfinex","BTCUSD",1728078672164,0.00135077,62439.0,62438.0,1.28492698]
["bitfinex","BTCUSD",1728078674893,0.00135077,62439.0,62438.0,1.18542698]
["bitfinex","BTCUSD",1728078675994,0.00135077,62439.0,62438.0,1.2025019]
["bitfinex","BTCUSD",1728078676438,0.00135077,62439.0,62438.0,1.2005019]
["bitfinex","BTCUSD",1728078676892,0.00135077,62439.0,62438.0,1.1725019]
["bitfinex","BTCUSD",1728078677349,0.00135077,62439.0,62438.0,0.75868614]
["bitfinex","BTCUSD",1728078677571,0.07775077,62439.0,62438.0,0.78254988]
["bitfinex","BTCUSD",1728078678058,0.07775077,62439.0,62438.0,0.68653392]
["bitfinex","BTCUSD",1728078678059,0.16895077,62439.0,62438.0,0.68653392]
["bitfinex","BTCUSD",1728078678545,0.16895077,62439.0,62438.0,0.509301]
["bitfinex","BTCUSD",1728078678757,0.34088458,62439.0,62438.0,0.495301]
["bitfinex","BTCUSD",1728078678994,0.34088458,62439.0,62438.0,0.509301]
["bitfinex","BTCUSD",1728078679439,0.28598458,62439.0,62438.0,0.295301]
["bitfinex","BTCUSD",1728078679662,0.28598458,62439.0,62438.0,0.281301]
["bitfinex","BTCUSD",1728078679888,0.28598458,62439.0,62438.0,0.309301]
["bitfinex","BTCUSD",1728078680113,0.28598458,62439.0,62438.0,0.295301]
["bitfinex","BTCUSD",1728078680338,0.28598458,62439.0,62438.0,0.281301]
["bitfinex","BTCUSD",1728078680554,0.28598458,62439.0,62438.0,0.295301]
["bitfinex","BTCUSD",1728078680776,0.28598458,62439.0,62438.0,0.304301]
["bitfinex","BTCUSD",1728078681237,0.28598458,62439.0,62438.0,0.290301]
["bitfinex","BTCUSD",1728078682167,0.24968458,62439.0,62438.0,0.254001]
["bitfinex","BTCUSD",1728078683068,0.24968458,62439.0,62438.0,0.263001]
["bitfinex","BTCUSD",1728078685181,0.3506993,62439.0,62438.0,0.263001]
["bitfinex","BTCUSD",1728078688873,0.24968458,62439.0,62438.0,0.263001]
["bitfinex","BTCUSD",1728078691024,0.24968458,62439.0,62438.0,0.243001]
["bitfinex","BTCUSD",1728078695638,0.27479744,62439.0,62438.0,0.243001]
["bitfinex","BTCUSD",1728078696118,0.37479744,62439.0,62438.0,0.243001]
["bitfinex","BTCUSD",1728078696621,0.5186285,62439.0,62438.0,0.243001]
["bitfinex","BTCUSD",1728078696861,0.5416285,62439.0,62438.0,0.225001]
["bitfinex","BTCUSD",1728078697112,0.70333021,62439.0,62438.0,0.225001]
["bitfinex","BTCUSD",1728078697348,0.70433021,62439.0,62438.0,0.225001]
["bitfinex","BTCUSD",1728078697584,0.65551511,62439.0,62438.0,0.225001]
["bitfinex","BTCUSD",1728078697806,4.49751511,62439.0,62438.0,0.225001]
["bitfinex","BTCUSD",1728078698036,3.79551511,62439.0,62438.0,0.225001]
["bitfinex","BTCUSD",1728078698281,3.84329381,62439.0,62438.0,0.225001]
["bitfinex","BTCUSD",1728078698716,3.79551511,62439.0,62438.0,0.225001]
["bitfinex","BTCUSD",1728078699196,3.81817326,62439.0,62438.0,0.225001]
["bitfinex","BTCUSD",1728078699886,3.50117326,62439.0,62438.0,0.225001]
["bitfinex","BTCUSD",1728078700341,3.42617326,62439.0,62438.0,0.225001]
["bitfinex","BTCUSD",1728078700558,3.37817326,62439.0,62438.0,0.225001]
["bitfinex","BTCUSD",1728078700779,3.26117326,62439.0,62438.0,0.225001]
["bitfinex","BTCUSD",1728078701228,3.21340225,62439.0,62438.0,0.225001]
["bitfinex","BTCUSD",1728078701446,3.22570225,62439.0,62438.0,0.225001]
["bitfinex","BTCUSD",1728078701690,3.27347326,62439.0,62438.0,0.225001]
["bitfinex","BTCUSD",1728078701934,3.27547326,62439.0,62438.0,0.225001]
["bitfinex","BTCUSD",1728078702367,3.22770225,62439.0,62438.0,0.225001]
["bitfinex","BTCUSD",1728078704606,3.22570225,62439.0,62438.0,0.225001]
["bitfinex","BTCUSD",1728078704835,2.10870225,62439.0,62438.0,0.225001]
["bitfinex","BTCUSD",1728078706462,2.13381824,62439.0,62438.0,0.225001]
["bitfinex","BTCUSD",1728078706934,4.51681824,62439.0,62438.0,0.225001]
["bitfinex","BTCUSD",1728078707159,4.81181824,62439.0,62438.0,0.225001]
["bitfinex","BTCUSD",1728078707379,4.48581824,62439.0,62438.0,0.225001]
["bitfinex","BTCUSD",1728078707589,4.35404318,62439.0,62438.0,0.225001]
["bitfinex","BTCUSD",1728078708073,4.30781824,62439.0,62438.0,0.225001]
["bitfinex","BTCUSD",1728078708295,4.3540646,62439.0,62438.0,0.225001]
["bitfinex","BTCUSD",1728078708743,4.2830646,62439.0,62438.0,0.225001]
["bitfinex","BTCUSD",1728078712449,4.25794861,62439.0,62438.0,0.225001]
["bitfinex","BTCUSD",1728078714296,4.30571829,62439.0,62438.0,0.225001]
["bitfinex","BTCUSD",1728078715484,3.96603881,62439.0,62438.0,0.225001]
["bitfinex","BTCUSD",1728078716452,4.01380849,62439.0,62438.0,0.225001]
["bitfinex","BTCUSD",1728078717677,3.96603881,62439.0,62438.0,0.225001]
["bitfinex","BTCUSD",1728078718358,4.03769333,62439.0,62438.0,0.225001]
["bitfinex","BTCUSD",1728078718577,4.04423881,62439.0,62438.0,0.225001]
["bitfinex","BTCUSD",1728078718793,4.20742552,62439.0,62438.0,0.225001]
["bitfinex","BTCUSD",1728078719222,4.30296489,62439.0,62438.0,0.225001]
["bitfinex","BTCUSD",1728078720159,0.73696489,62439.0,62438.0,0.225001]
["bitfinex","BTCUSD",1728078720410,5.69142552,62439.0,62438.0,0.225001]
["bitfinex","BTCUSD",1728078720627,5.81084973,62439.0,62438.0,0.225001]
["bitfinex","BTCUSD",1728078721322,0.68791928,62439.0,62438.0,0.225001]
["bitfinex","BTCUSD",1728078721538,5.73791928,62439.0,62438.0,0.225001]
["bitfinex","BTCUSD",1728078721760,0.68791928,62439.0,62438.0,0.225001]
["bitfinex","BTCUSD",1728078721986,0.64142552,62439.0,62438.0,0.225001]
["bitfinex","BTCUSD",1728078722204,5.7646792,62439.0,62438.0,0.225001]
["bitfinex","BTCUSD",1728078722424,5.81038844,62439.0,62438.0,0.225001]
["bitfinex","BTCUSD",1728078722917,5.64720173,62439.0,62438.0,0.225001]
["bitfinex","BTCUSD",1728078723386,5.64620173,62439.0,62438.0,0.225001]
["bitfinex","BTCUSD",1728078723599,5.64820173,62439.0,62438.0,0.226001]
["bitfinex","BTCUSD",1728078723928,5.64820173,62439.0,62438.0,0.227001]
["bitfinex","BTCUSD",1728078724151,5.81710173,62439.0,62438.0,0.227001]
["bitfinex","BTCUSD",1728078724412,5.9607822,62439.0,62438.0,0.227001]
["bitfinex","BTCUSD",1728078724857,6.12396891,62439.0,62438.0,0.227001]
["bitfinex","BTCUSD",1728078725316,5.98028844,62439.0,62438.0,0.227001]
["bitfinex","BTCUSD",1728078725788,5.95517052,62439.0,62438.0,0.227001]
["bitfinex","BTCUSD",1728078726244,6.14192928,62439.0,62438.0,0.227001]
["bitfinex","BTCUSD",1728078726988,5.97874257,62439.0,62438.0,0.227001]
["bitfinex","BTCUSD",1728078728189,5.81710204,62439.0,62438.0,0.227001]
["bitfinex","BTCUSD",1728078729123,5.74627457,62439.0,62438.0,0.227001]
["bitfinex","BTCUSD",1728078732428,5.77139225,62439.0,62438.0,0.227001]
["bitfinex","BTCUSD",1728078733547,5.67537629,62439.0,62438.0,0.227001]
["bitfinex","BTCUSD",1728078734024,5.77139225,62439.0,62438.0,0.227001]
["bitfinex","BTCUSD",1728078734486,5.69319225,62439.0,62438.0,0.227001]
["bitfinex","BTCUSD",1728078734717,5.66807457,62439.0,62438.0,0.227001]
["bitfinex","BTCUSD",1728078735643,4.95107457,62439.0,62438.0,0.227001]
["bitfinex","BTCUSD",1728078736120,4.97619274,62439.0,62438.0,0.227001]
["bitfinex","BTCUSD",1728078737611,5.69319274,62439.0,62438.0,0.227001]
["bitfinex","BTCUSD",1728078737859,5.71831397,62439.0,62438.0,0.227001]
["bitfinex","BTCUSD",1728078738558,5.08531397,62439.0,62438.0,0.227001]
["bitfinex","BTCUSD",1728078739021,5.0601958,62439.0,62438.0,0.227001]
["bitfinex","BTCUSD",1728078739455,4.8912958,62439.0,62438.0,0.227001]
["bitfinex","BTCUSD",1728078741151,4.6242958,62439.0,62438.0,0.227001]
["bitfinex","BTCUSD",1728078741383,4.1922958,62439.0,62438.0,0.227001]
["bitfinex","BTCUSD",1728078743728,4.21741316,62439.0,62438.0,0.227001]
["bitfinex","BTCUSD",1728078744178,4.38631316,62439.0,62438.0,0.227001]
["bitfinex","BTCUSD",1728078747609,4.21741316,62439.0,62438.0,0.227001]
["bitfinex","BTCUSD",1728078749271,4.1922958,62439.0,62438.0,0.227001]
["bitfinex","BTCUSD",1728078751978,0.4742958,62439.0,62438.0,0.227001]
["bitfinex","BTCUSD",1728078752203,0.42780204,62439.0,62438.0,0.227001]
["bitfinex","BTCUSD",1728078752655,5.5242958,62439.0,62438.0,0.227001]
["bitfinex","BTCUSD",1728078753104,5.53400003,62439.0,62438.0,0.227001]
["bitfinex","BTCUSD",1728078753775,5.55911741,62439.0,62438.0,0.227001]
["bitfinex","BTCUSD",1728078755247,5.59016233,62439.0,62438.0,0.227001]
["bitfinex","BTCUSD",1728078756870,5.55911741,62439.0,62438.0,0.321901]
["bitfinex","BTCUSD",1728078757096,2.73911741,62439.0,62438.0,0.321901]
["bitfinex","BTCUSD",1728078757329,2.69262365,62439.0,62438.0,0.321901]
["bitfinex","BTCUSD",1728078758778,2.66750627,62439.0,62438.0,0.321901]
["bitfinex","BTCUSD",1728078759005,2.08349031,62439.0,62438.0,0.403101]
["bitfinex","BTCUSD",1728078759682,2.08149031,62439.0,62438.0,0.403101]
["bitfinex","BTCUSD",1728078759904,2.08349031,62439.0,62438.0,0.403101]
["bitfinex","BTCUSD",1728078760133,2.08149031,62439.0,62438.0,0.403101]
["bitfinex","BTCUSD",1728078760378,1.95949031,62439.0,62438.0,0.403101]
["bitfinex","BTCUSD",1728078760816,1.95749031,62439.0,62438.0,0.402101]
["bitfinex","BTCUSD",1728078761297,1.29049031,62439.0,62438.0,0.403101]
["bitfinex","BTCUSD",1728078761535,1.29049031,62439.0,62438.0,0.402101]
["bitfinex","BTCUSD",1728078761536,0.22049031,62439.0,62438.0,0.402101]
["bitfinex","BTCUSD",1728078761773,0.22049031,62439.0,62438.0,0.403101]
["bitfinex","BTCUSD",1728078762023,0.14418578,62444.0,62439.0,0.1761]
["bitfinex","BTCUSD",1728078762266,0.001642,62446.0,62445.0,0.0752]
["bitfinex","BTCUSD",1728078762513,0.02675665,62449.0,62445.0,0.0752]
["bitfinex","BTCUSD",1728078762514,0.001644,62449.0,62446.0,0.255038]
["bitfinex","BTCUSD",1728078762758,0.001642,62455.0,62453.0,0.25502]
["bitfinex","BTCUSD",1728078762759,0.04800824,62454.0,62453.0,0.25502]
["bitfinex","BTCUSD",1728078762998,0.4792,62463.0,62453.0,0.25502]
["bitfinex","BTCUSD",1728078762999,0.33637607,62464.0,62456.0,0.0949]
["bitfinex","BTCUSD",1728078763250,0.24035958,62464.0,62461.0,0.254998]
["bitfinex","BTCUSD",1728078763495,0.16009,62465.0,62462.0,0.73659]
["bitfinex","BTCUSD",1728078764906,0.160092,62464.0,62462.0,0.73659]
["bitfinex","BTCUSD",1728078765387,0.160092,62464.0,62463.0,0.0812]
["bitfinex","BTCUSD",1728078765635,0.160092,62464.0,62463.0,0.81778]
["bitfinex","BTCUSD",1728078767197,0.1,62466.0,62464.0,0.160092]
["bitfinex","BTCUSD",1728078767435,0.1,62466.0,62465.0,0.81777]
["bitfinex","BTCUSD",1728078768123,0.1,62468.0,62466.0,0.0812]
["bitfinex","BTCUSD",1728078768371,0.18517979,62470.0,62468.0,0.0812]
["bitfinex","BTCUSD",1728078768586,0.02510179,62470.0,62468.0,0.0812]
["bitfinex","BTCUSD",1728078768831,0.260079,62469.0,62468.0,0.0812]
["bitfinex","BTCUSD",1728078769059,0.260079,62469.0,62468.0,0.56144]
["bitfinex","BTCUSD",1728078770028,0.1,62469.0,62468.0,0.56144]
["bitfinex","BTCUSD",1728078770263,0.260075,62471.0,62469.0,0.0812]
["bitfinex","BTCUSD",1728078770482,0.260075,62471.0,62470.0,0.48023]
["bitfinex","BTCUSD",1728078771897,0.260075,62471.0,62470.0,0.48323]
["bitfinex","BTCUSD",1728078773275,0.260075,62471.0,62470.0,0.48523]
["bitfinex","BTCUSD",1728078773508,0.260075,62471.0,62470.0,0.56133]
["bitfinex","BTCUSD",1728078774649,0.260075,62471.0,62470.0,0.55633]
["bitfinex","BTCUSD",1728078775318,0.260075,62471.0,62470.0,0.56733]
["bitfinex","BTCUSD",1728078775774,0.260075,62471.0,62470.0,0.56333]
["bitfinex","BTCUSD",1728078776263,0.260075,62471.0,62470.0,0.56933]
["bitfinex","BTCUSD",1728078780038,0.261717,62471.0,62470.0,0.56933]
["bitfinex","BTCUSD",1728078781433,0.261717,62471.0,62470.0,0.56333]
["bitfinex","BTCUSD",1728078781672,0.261717,62471.0,62470.0,0.56233]
["bitfinex","BTCUSD",1728078781896,0.261717,62471.0,62470.0,0.56933]
["bitfinex","BTCUSD",1728078782128,0.2868168,62471.0,62470.0,0.56933]
["bitfinex","BTCUSD",1728078783254,0.26343953,62471.0,62470.0,0.56933]
["bitfinex","BTCUSD",1728078783855,0.26343953,62471.0,62470.0,0.56233]
["bitfinex","BTCUSD",1728078784059,0.26343953,62471.0,62470.0,0.57233]
["bitfinex","BTCUSD",1728078784272,0.00336453,62471.0,62470.0,0.56633]
["bitfinex","BTCUSD",1728078784653,0.00336453,62471.0,62470.0,0.57533]
["bitfinex","BTCUSD",1728078784859,0.26343853,62471.0,62470.0,0.57533]
["bitfinex","BTCUSD",1728078785039,0.26343853,62471.0,62470.0,0.56633]
["bitfinex","BTCUSD",1728078785241,0.26343853,62471.0,62470.0,0.57533]
["bitfinex","BTCUSD",1728078785437,0.26343853,62471.0,62470.0,0.56533]
["bitfinex","BTCUSD",1728078785994,0.10336453,62471.0,62470.0,0.56533]
["bitfinex","BTCUSD",1728078786928,0.26343853,62471.0,62470.0,0.57533]
["bitfinex","BTCUSD",1728078787154,0.26343853,62471.0,62470.0,0.56533]
["bitfinex","BTCUSD",1728078787412,0.26343853,62471.0,62470.0,0.56633]
["bitfinex","BTCUSD",1728078788326,0.26343853,62471.0,62470.0,0.57533]
["bitfinex","BTCUSD",1728078790755,0.28853805,62471.0,62470.0,0.55633]
["bitfinex","BTCUSD",1728078791226,0.28853805,62471.0,62470.0,0.57533]
["bitfinex","BTCUSD",1728078791891,0.26343853,62471.0,62470.0,0.57533]
["bitfinex","BTCUSD",1728078794395,0.26343853,62471.0,62470.0,0.55633]
["bitfinex","BTCUSD",1728078794602,0.26343853,62471.0,62470.0,0.57533]
["bitfinex","BTCUSD",1728078796699,0.26343853,62471.0,62470.0,0.56633]
["bitfinex","BTCUSD",1728078796932,0.26343853,62471.0,62470.0,0.56533]
["bitfinex","BTCUSD",1728078797147,0.26343853,62471.0,62470.0,0.57533]
["bitfinex","BTCUSD",1728078807622,0.35865771,62471.0,62470.0,0.57533]
["bitfinex","BTCUSD",1728078808059,0.38375764,62471.0,62470.0,0.57533]
["bitfinex","BTCUSD",1728078808514,0.40756243,62471.0,62470.0,0.57533]
["bitfinex","BTCUSD",1728078808713,0.28853846,62471.0,62470.0,0.57533]
["bitfinex","BTCUSD",1728078809414,0.28853846,62471.0,62470.0,0.56533]
["bitfinex","BTCUSD",1728078809415,0.26343853,62471.0,62470.0,0.56533]
["bitfinex","BTCUSD",1728078809871,0.26343853,62471.0,62470.0,0.57533]
["bitfinex","BTCUSD",1728078810095,0.26343853,62471.0,62470.0,0.55633]
["bitfinex","BTCUSD",1728078810312,0.26343853,62471.0,62470.0,0.56533]
["bitfinex","BTCUSD",1728078810570,0.26343853,62471.0,62470.0,0.57533]
["bitfinex","BTCUSD",1728078811464,0.26343853,62471.0,62470.0,0.49023]
["bitfinex","BTCUSD",1728078811972,0.26343853,62471.0,62470.0,0.49923]
["bitfinex","BTCUSD",1728078816206,0.35393853,62471.0,62470.0,0.49923]
["bitfinex","BTCUSD",1728078816437,0.500058,62471.0,62470.0,0.49923]
["bitfinex","BTCUSD",1728078816676,0.35393853,62471.0,62470.0,0.49923]
["bitfinex","BTCUSD",1728078816901,0.54117367,62471.0,62470.0,0.49923]
["bitfinex","BTCUSD",1728078817365,0.37903927,62471.0,62470.0,0.49923]
["bitfinex","BTCUSD",1728078817599,0.54222598,62471.0,62470.0,0.48923]
["bitfinex","BTCUSD",1728078817827,5.42903927,62471.0,62470.0,0.48923]
["bitfinex","BTCUSD",1728078818096,4.04392347,62471.0,62470.0,0.48323]
["bitfinex","BTCUSD",1728078818349,3.40382273,62471.0,62470.0,0.48423]
["bitfinex","BTCUSD",1728078818582,3.5658467,62471.0,62470.0,0.48423]
["bitfinex","BTCUSD",1728078818811,3.5658467,62471.0,62470.0,0.48023]
["bitfinex","BTCUSD",1728078819284,3.66549527,62471.0,62470.0,0.48023]
["bitfinex","BTCUSD",1728078819510,2.90993853,62471.0,62470.0,0.48023]
["bitfinex","BTCUSD",1728078821638,3.14240915,62471.0,62470.0,0.48023]
["bitfinex","BTCUSD",1728078821894,3.09706516,62471.0,62470.0,0.48023]
["bitfinex","BTCUSD",1728078822625,3.0719625,62471.0,62470.0,0.48023]
["bitfinex","BTCUSD",1728078823086,3.0949625,62471.0,62470.0,0.48023]
["bitfinex","BTCUSD",1728078823347,3.21595053,62471.0,62470.0,0.48023]
["bitfinex","BTCUSD",1728078823590,3.05392656,62471.0,62470.0,0.48023]
["bitfinex","BTCUSD",1728078824067,2.93293853,62471.0,62470.0,0.48023]
["bitfinex","BTCUSD",1728078824324,2.95804532,62471.0,62470.0,0.48023]
["bitfinex","BTCUSD",1728078825042,3.09687262,62471.0,62470.0,0.48023]
["bitfinex","BTCUSD",1728078825525,3.2588174,62471.0,62470.0,0.48023]
["bitfinex","BTCUSD",1728078825768,3.09687262,62471.0,62470.0,0.48023]
["bitfinex","BTCUSD",1728078826017,3.13846215,62471.0,62470.0,0.48023]
["bitfinex","BTCUSD",1728078827226,3.30164886,62471.0,62470.0,0.48023]
["bitfinex","BTCUSD",1728078828126,3.30064886,62471.0,62470.0,0.48023]
["bitfinex","BTCUSD",1728078828357,3.30164886,62471.0,62470.0,0.48123]
["bitfinex","BTCUSD",1728078828833,3.30064886,62471.0,62470.0,0.48023]
["bitfinex","BTCUSD",1728078829065,3.30164886,62471.0,62470.0,0.48123]
["bitfinex","BTCUSD",1728078829286,3.30164886,62471.0,62470.0,0.48223]
["bitfinex","BTCUSD",1728078829521,3.30164886,62471.0,62470.0,0.48123]
["bitfinex","BTCUSD",1728078829975,3.30164886,62471.0,62470.0,0.48223]
["bitfinex","BTCUSD",1728078830761,5.79664886,62471.0,62470.0,0.48223]
["bitfinex","BTCUSD",1728078831183,5.79564886,62471.0,62470.0,0.48123]
["bitfinex","BTCUSD",1728078831631,5.80364886,62471.0,62470.0,0.48223]
["bitfinex","BTCUSD",1728078832057,5.89966482,62471.0,62470.0,0.48123]
["bitfinex","BTCUSD",1728078832300,5.90766482,62471.0,62470.0,0.48223]
["bitfinex","BTCUSD",1728078834388,6.06939652,62471.0,62470.0,0.48223]
["bitfinex","BTCUSD",1728078836099,6.06938674,62471.0,62470.0,0.48223]
["bitfinex","BTCUSD",1728078839185,6.07138674,62471.0,62470.0,0.48223]
["bitfinex","BTCUSD",1728078841137,5.90966482,62471.0,62470.0,0.48223]
["bitfinex","BTCUSD",1728078841384,0.85966482,62471.0,62470.0,0.48223]
["bitfinex","BTCUSD",1728078841611,6.02604072,62471.0,62470.0,0.48223]
["bitfinex","BTCUSD",1728078841827,6.07137734,62471.0,62470.0,0.48223]
["bitfinex","BTCUSD",1728078842257,5.90966482,62471.0,62470.0,0.48223]
["bitfinex","BTCUSD",1728078846362,5.81617414,62471.0,62470.0,0.48223]
["bitfinex","BTCUSD",1728078853647,5.65298743,62471.0,62470.0,0.48223]
["bitfinex","BTCUSD",1728078854126,4.45398743,62471.0,62470.0,0.48223]
["bitfinex","BTCUSD",1728078854352,4.42198743,62471.0,62470.0,0.48223]
["bitfinex","BTCUSD",1728078854812,4.03397147,62471.0,62470.0,0.48223]
["bitfinex","BTCUSD",1728078855041,1.99348743,62471.0,62470.0,0.56413]
["bitfinex","BTCUSD",1728078855267,1.94815081,62471.0,62470.0,0.56413]
["bitfinex","BTCUSD",1728078855540,1.79815081,62471.0,62470.0,0.56413]
["bitfinex","BTCUSD",1728078857340,1.79815081,62471.0,62470.0,0.48223]
["bitfinex","BTCUSD",1728078857818,1.99074149,62471.0,62470.0,0.48223]
["bitfinex","BTCUSD",1728078863455,1.53013485,62471.0,62470.0,0.56393]
["bitfinex","BTCUSD",1728078863662,1.41915081,62471.0,62470.0,0.56393]
["bitfinex","BTCUSD",1728078864115,1.39404727,62471.0,62470.0,0.56393]
["bitfinex","BTCUSD",1728078865745,1.49314727,62471.0,62470.0,0.48223]
["bitfinex","BTCUSD",1728078867275,1.51825168,62471.0,62470.0,0.48223]
["bitfinex","BTCUSD",1728078868150,0.56625168,62471.0,62470.0,0.48223]
["bitfinex","BTCUSD",1728078868404,0.54114727,62471.0,62470.0,0.48223]
["bitfinex","BTCUSD",1728078868634,0.70433398,62471.0,62470.0,0.48223]
["bitfinex","BTCUSD",1728078868866,5.84537984,62471.0,62470.0,0.48223]
["bitfinex","BTCUSD",1728078874310,6.08152779,62471.0,62470.0,0.48223]
["bitfinex","BTCUSD",1728078874538,5.84537984,62471.0,62470.0,0.48223]
["bitfinex","BTCUSD",1728078875169,5.8704855,62471.0,62470.0,0.48223]
["bitfinex","BTCUSD",1728078876765,5.84537984,62471.0,62470.0,0.48223]
["bitfinex","BTCUSD",1728078879566,5.87048545,62471.0,62470.0,0.48223]
["bitfinex","BTCUSD",1728078880908,5.84537984,62471.0,62470.0,0.48223]
["bitfinex","BTCUSD",1728078881362,5.89316128,62471.0,62470.0,0.48223]
["bitfinex","BTCUSD",1728078881583,5.89316128,62471.0,62470.0,0.322155]
["bitfinex","BTCUSD",1728078881799,5.89316128,62471.0,62470.0,0.29014]
["bitfinex","BTCUSD",1728078882011,5.84782466,62471.0,62470.0,0.002]
["bitfinex","BTCUSD",1728078884167,5.87293139,62471.0,62470.0,0.002]
["bitfinex","BTCUSD",1728078886003,5.93713239,62471.0,62470.0,0.002]
["bitfinex","BTCUSD",1728078889423,0.002,62462.0,62461.0,0.00082]
["bitfinex","BTCUSD",1728078889638,5.43111296,62462.0,62461.0,0.00082]
["bitfinex","BTCUSD",1728078889847,5.22211296,62462.0,62461.0,0.00082]
["bitfinex","BTCUSD",1728078890066,5.26536039,62462.0,62461.0,0.00082]
["bitfinex","BTCUSD",1728078890307,5.2904678,62462.0,62461.0,0.00082]
["bitfinex","BTCUSD",1728078891398,5.45365451,62462.0,62461.0,0.00082]
["bitfinex","BTCUSD",1728078892091,5.49840294,62462.0,62461.0,0.00082]
["bitfinex","BTCUSD",1728078892531,5.50240294,62462.0,62461.0,0.00082]
["bitfinex","BTCUSD",1728078892747,5.49840294,62462.0,62461.0,0.00082]
["bitfinex","BTCUSD",1728078893264,5.51040294,62462.0,62461.0,0.00182]
["bitfinex","BTCUSD",1728078893718,5.50640294,62462.0,62461.0,0.00182]
["bitfinex","BTCUSD",1728078893966,5.51440294,62462.0,62461.0,0.00282]
["bitfinex","BTCUSD",1728078897988,5.48929553,62462.0,62461.0,0.00282]
["bitfinex","BTCUSD",1728078898414,0.64829553,62462.0,62461.0,0.00282]
["bitfinex","BTCUSD",1728078898615,5.6535471,62462.0,62461.0,0.00282]
["bitfinex","BTCUSD",1728078898840,5.69829553,62462.0,62461.0,0.00282]
["bitfinex","BTCUSD",1728078900788,5.72340385,62462.0,62461.0,0.00282]
["bitfinex","BTCUSD",1728078902128,5.69829553,62462.0,62461.0,0.00282]
["bitfinex","BTCUSD",1728078903093,5.74400477,62462.0,62461.0,0.00282]
["bitfinex","BTCUSD",1728078904023,5.76911339,62462.0,62461.0,0.00282]
["bitfinex","BTCUSD",1728078905899,5.81689483,62462.0,62461.0,0.00282]
["bitfinex","BTCUSD",1728078906138,5.81489483,62462.0,62461.0,0.00282]
["bitfinex","BTCUSD",1728078907521,5.81689483,62462.0,62461.0,0.00282]
["bitfinex","BTCUSD",1728078907758,5.81489483,62462.0,62461.0,0.00282]
["bitfinex","BTCUSD",1728078908225,5.78978621,62462.0,62461.0,0.00282]
["bitfinex","BTCUSD",1728078908462,5.79178621,62462.0,62461.0,0.00282]
["bitfinex","BTCUSD",1728078911528,5.81689548,62462.0,62461.0,0.00282]
["bitfinex","BTCUSD",1728078914623,5.79178621,62462.0,62461.0,0.00282]
["bitfinex","BTCUSD",1728078918838,5.81689589,62462.0,62461.0,0.00282]
["bitfinex","BTCUSD",1728078919103,5.88678621,62462.0,62461.0,0.00282]
["bitfinex","BTCUSD",1728078919334,5.88678621,62462.0,62461.0,1e-06]
["bitfinex","BTCUSD",1728078919562,6.12288658,62462.0,62461.0,1e-06]
["bitfinex","BTCUSD",1728078922334,6.12288658,62462.0,62450.0,0.0785]
["bitfinex","BTCUSD",1728078922335,0.262125,62451.0,62450.0,0.0785]
["bitfinex","BTCUSD",1728078922554,4.9113232,62451.0,62450.0,0.0785]
["bitfinex","BTCUSD",1728078922763,4.97410846,62451.0,62450.0,0.0785]
["bitfinex","BTCUSD",1728078924362,4.97510846,62451.0,62450.0,0.0785]
["bitfinex","BTCUSD",1728078925007,4.81320493,62451.0,62450.0,0.0785]
["bitfinex","BTCUSD",1728078926572,4.83831641,62451.0,62450.0,0.0785]
["bitfinex","BTCUSD",1728078929063,4.81320493,62451.0,62450.0,0.0785]
["bitfinex","BTCUSD",1728078930681,4.81320493,62451.0,62450.0,0.079321]
["bitfinex","BTCUSD",1728078932346,4.83831669,62451.0,62450.0,0.079321]
["bitfinex","BTCUSD",1728078933664,4.81320493,62451.0,62450.0,0.079321]
["bitfinex","BTCUSD",1728078934615,4.81320493,62451.0,62450.0,0.000821]
["bitfinex","BTCUSD",1728078935305,4.85891417,62451.0,62450.0,0.000821]
["bitfinex","BTCUSD",1728078935890,4.95621417,62451.0,62450.0,0.000821]
["bitfinex","BTCUSD",1728078936224,4.96121417,62451.0,62450.0,0.000821]
["bitfinex","BTCUSD",1728078936671,4.95621417,62451.0,62450.0,0.000821]
["bitfinex","BTCUSD",1728078936895,4.99132783,62451.0,62450.0,0.000821]
["bitfinex","BTCUSD",1728078937118,4.99732783,62451.0,62450.0,0.001821]
["bitfinex","BTCUSD",1728078937360,4.99132783,62451.0,62450.0,0.000821]
["bitfinex","BTCUSD",1728078937820,5.80832783,62451.0,62450.0,0.001821]
["bitfinex","BTCUSD",1728078942227,5.77221417,62451.0,62450.0,0.001821]
["bitfinex","BTCUSD",1728078942514,5.78321417,62451.0,62450.0,0.001821]
["bitfinex","BTCUSD",1728078942939,5.77021417,62451.0,62450.0,0.000821]
["bitfinex","BTCUSD",1728078943388,5.78221417,62451.0,62450.0,0.000821]
["bitfinex","BTCUSD",1728078943995,5.77021417,62451.0,62450.0,0.000821]
["bitfinex","BTCUSD",1728078944192,5.78421417,62451.0,62450.0,0.000821]
["bitfinex","BTCUSD",1728078944392,5.77021417,62451.0,62450.0,0.000821]
["bitfinex","BTCUSD",1728078944654,5.75921417,62451.0,62450.0,0.000821]
["bitfinex","BTCUSD",1728078944804,5.77321417,62451.0,62450.0,0.000821]
["bitfinex","BTCUSD",1728078945043,5.78721417,62451.0,62450.0,0.000821]
["bitfinex","BTCUSD",1728078945264,5.81232799,62451.0,62450.0,0.000821]
["bitfinex","BTCUSD",1728078945484,5.79832799,62451.0,62450.0,0.000821]
["bitfinex","BTCUSD",1728078945710,5.81232799,62451.0,62450.0,0.000821]
["bitfinex","BTCUSD",1728078948395,0.76232799,62451.0,62450.0,0.000821]
["bitfinex","BTCUSD",1728078948653,5.76757956,62451.0,62450.0,0.000821]
["bitfinex","BTCUSD",1728078948898,5.81232799,62451.0,62450.0,0.000821]
["bitfinex","BTCUSD",1728078949111,5.78721417,62451.0,62450.0,0.000821]
["bitfinex","BTCUSD",1728078950457,5.81233143,62451.0,62450.0,0.000821]
["bitfinex","BTCUSD",1728078951541,5.69004703,62451.0,62450.0,0.000821]
["bitfinex","BTCUSD",1728078952365,5.59274703,62451.0,62450.0,0.000821]
["bitfinex","BTCUSD",1728078952540,5.61786076,62451.0,62450.0,0.000821]
["bitfinex","BTCUSD",1728078955071,5.61765787,62451.0,62450.0,0.000821]
["bitfinex","BTCUSD",1728078959004,5.59254414,62451.0,62450.0,0.000821]
["bitfinex","BTCUSD",1728078961361,5.75573085,62451.0,62450.0,0.000821]
["bitfinex","BTCUSD",1728078962501,5.78084454,62451.0,62450.0,0.000821]
["bitfinex","BTCUSD",1728078963604,5.61765783,62451.0,62450.0,0.000821]
["bitfinex","BTCUSD",1728078966607,5.5484769,62451.0,62450.0,0.000821]
["bitfinex","BTCUSD",1728078969321,5.78435211,62451.0,62450.0,0.000821]
["bitfinex","BTCUSD",1728078969757,5.80946582,62451.0,62450.0,0.000821]
["bitfinex","BTCUSD",1728078971122,5.8096229,62451.0,62450.0,0.000821]
["bitfinex","BTCUSD",1728078971784,5.97280961,62451.0,62450.0,0.000821]
["bitfinex","BTCUSD",1728078973871,5.8096229,62451.0,62450.0,0.000821]
["bitfinex","BTCUSD",1728078974415,5.57359061,62451.0,62450.0,0.000821]
["bitfinex","BTCUSD",1728078974658,5.74249061,62451.0,62450.0,0.000821]
["bitfinex","BTCUSD",1728078974876,5.57359061,62451.0,62450.0,0.000821]
["bitfinex","BTCUSD",1728078975806,5.47757465,62451.0,62450.0,0.000821]
["bitfinex","BTCUSD",1728078976046,5.57359061,62451.0,62450.0,0.000821]
["bitfinex","BTCUSD",1728078976273,5.71166361,62451.0,62450.0,0.000821]
["bitfinex","BTCUSD",1728078976714,5.68366361,62451.0,62450.0,0.000821]
["bitfinex","BTCUSD",1728078976941,5.69766361,62451.0,62450.0,0.000821]
["bitfinex","BTCUSD",1728078977226,5.71166361,62451.0,62450.0,0.000821]
["bitfinex","BTCUSD",1728078977421,5.80816361,62451.0,62450.0,0.000821]
["bitfinex","BTCUSD",1728078978349,0.00179711,62445.0,62444.0,0.0761]
["bitfinex","BTCUSD",1728078978582,5.43095307,62445.0,62444.0,0.0761]
["bitfinex","BTCUSD",1728078978810,5.49371525,62445.0,62444.0,0.0761]
["bitfinex","BTCUSD",1728078979208,5.51883025,62445.0,62444.0,0.0761]
["bitfinex","BTCUSD",1728078979586,5.52883025,62445.0,62444.0,0.0761]
["bitfinex","BTCUSD",1728078979820,5.69201696,62445.0,62444.0,0.0761]
["bitfinex","BTCUSD",1728078980026,5.70101696,62445.0,62444.0,0.0761]
["bitfinex","BTCUSD",1728078983398,5.67590196,62445.0,62444.0,0.0761]
["bitfinex","BTCUSD",1728078988000,5.70101696,62445.0,62444.0,0.0761]
["bitfinex","BTCUSD",1728078989992,5.70101696,62445.0,62444.0,0.076921]
["bitfinex","BTCUSD",1728078991640,5.70101696,62445.0,62444.0,0.000821]
["bitfinex","BTCUSD",1728078991641,5.63603025,62445.0,62444.0,0.000821]
["bitfinex","BTCUSD",1728078992760,5.53783025,62445.0,62444.0,0.000821]
["bitfinex","BTCUSD",1728078992979,5.63132146,62445.0,62444.0,0.000821]
["bitfinex","BTCUSD",1728078994473,5.58561222,62445.0,62444.0,0.000821]
["bitfinex","BTCUSD",1728078994675,5.74879893,62445.0,62444.0,0.000821]
["bitfinex","BTCUSD",1728078995254,5.73879893,62445.0,62444.0,0.000821]
["bitfinex","BTCUSD",1728078995458,5.72979893,62445.0,62444.0,0.000821]
["bitfinex","BTCUSD",1728078995666,5.75479893,62445.0,62444.0,0.000821]
["bitfinex","BTCUSD",1728078996011,5.74179893,62445.0,62444.0,0.000821]
["bitfinex","BTCUSD",1728078996229,5.74279893,62445.0,62444.0,0.000821]
["bitfinex","BTCUSD",1728078997014,5.75479893,62445.0,62444.0,0.000821]
["bitfinex","BTCUSD",1728078998360,5.74279893,62445.0,62444.0,0.000821]
["bitfinex","BTCUSD",1728078998589,5.74379893,62445.0,62444.0,0.000821]
["bitfinex","BTCUSD",1728078998814,5.75779893,62445.0,62444.0,0.000821]
["bitfinex","BTCUSD",1728078999065,5.74379893,62445.0,62444.0,0.000821]
["bitfinex","BTCUSD",1728078999294,5.75779893,62445.0,62444.0,0.000821]
["bitfinex","BTCUSD",1728078999517,5.74379893,62445.0,62444.0,0.000821]
["bitfinex","BTCUSD",1728078999761,5.72979893,62445.0,62444.0,0.000821]
["bitfinex","BTCUSD",1728078999978,5.74379893,62445.0,62444.0,0.000821]
["bitfinex","BTCUSD",1728079000218,5.75679893,62445.0,62444.0,0.000821]
["bitfinex","BTCUSD",1728079004764,5.92569893,62445.0,62444.0,0.000821]
["bitfinex","BTCUSD",1728079004978,5.85499893,62445.0,62444.0,0.000821]
["bitfinex","BTCUSD",1728079005213,5.87559317,62445.0,62444.0,0.000821]
["bitfinex","BTCUSD",1728079005838,5.52071525,62445.0,62444.0,0.000821]
["bitfinex","BTCUSD",1728079008272,5.42469929,62445.0,62444.0,0.078121]
["bitfinex","BTCUSD",1728079008749,5.52071525,62445.0,62444.0,0.078121]
["bitfinex","BTCUSD",1728079009896,5.54583025,62445.0,62444.0,0.078121]
["bitfinex","BTCUSD",1728079011727,5.52071525,62445.0,62444.0,0.078121]
["bitfinex","BTCUSD",1728079014064,0.47071525,62445.0,62444.0,0.078121]
["bitfinex","BTCUSD",1728079014287,5.47596682,62445.0,62444.0,0.078121]
["bitfinex","BTCUSD",1728079014527,5.52071525,62445.0,62444.0,0.078121]
["bitfinex","BTCUSD",1728079014782,5.54583049,62445.0,62444.0,0.078121]
["bitfinex","BTCUSD",1728079017145,5.54583049,62445.0,62444.0,0.000821]
["bitfinex","BTCUSD",1728079018844,5.7090172,62445.0,62444.0,0.000821]
["bitfinex","BTCUSD",1728079019085,5.54583049,62445.0,62444.0,0.000821]
["bitfinex","BTCUSD",1728079022350,5.52071525,62445.0,62444.0,0.000821]
["bitfinex","BTCUSD",1728079025222,5.61531525,62445.0,62444.0,0.000821]
["bitfinex","BTCUSD",1728079027077,5.64043139,62445.0,62444.0,0.000821]
["bitfinex","BTCUSD",1728079027534,5.61343139,62445.0,62444.0,0.000821]
["bitfinex","BTCUSD",1728079027821,5.62743139,62445.0,62444.0,0.000821]
["bitfinex","BTCUSD",1728079028062,5.8046181,62445.0,62444.0,0.000821]
["bitfinex","BTCUSD",1728079031269,5.7100181,62445.0,62444.0,0.000821]
["bitfinex","BTCUSD",1728079034352,5.68490196,62445.0,62444.0,0.000821]
["bitfinex","BTCUSD",1728079037277,5.71001808,62445.0,62444.0,0.000821]
["bitfinex","BTCUSD",1728079038684,5.68490196,62445.0,62444.0,0.000821]
["bitfinex","BTCUSD",1728079041641,5.71001811,62445.0,62444.0,0.000821]
["bitfinex","BTCUSD",1728079043084,5.68490196,62445.0,62444.0,0.000821]
["bitfinex","BTCUSD",1728079046181,5.71001813,62445.0,62444.0,0.000821]
["bitfinex","BTCUSD",1728079049464,5.54683142,62445.0,62444.0,0.000821]
["bitfinex","BTCUSD",1728079057910,5.64423142,62445.0,62444.0,0.000821]
["bitfinex","BTCUSD",1728079073323,5.54683142,62445.0,62444.0,0.000821]
["bitfinex","BTCUSD",1728079080810,5.63783142,62445.0,62444.0,0.000821]
["bitfinex","BTCUSD",1728079081008,0.00179711,62439.0,62438.0,0.0018151]
["bitfinex","BTCUSD",1728079081182,5.25795311,62439.0,62438.0,0.0018151]
["bitfinex","BTCUSD",1728079081367,5.3207127,62439.0,62438.0,0.000821]
["bitfinex","BTCUSD",1728079081596,5.34583164,62439.0,62438.0,0.000821]
["bitfinex","BTCUSD",1728079082279,4.62983164,62439.0,62438.0,0.000821]
["bitfinex","BTCUSD",1728079082527,4.41383164,62439.0,62438.0,0.000821]
["bitfinex","BTCUSD",1728079082764,4.11783164,62439.0,62438.0,0.000821]
["bitfinex","BTCUSD",1728079083001,4.09783164,62439.0,62438.0,0.000821]
["bitfinex","BTCUSD",1728079083229,4.10783164,62439.0,62438.0,0.000821]
["bitfinex","BTCUSD",1728079088177,4.1329486,62439.0,62438.0,0.000821]
["bitfinex","BTCUSD",1728079088399,0.39183164,62439.0,62438.0,0.000821]
["bitfinex","BTCUSD",1728079088631,5.39708321,62439.0,62438.0,0.000821]
["bitfinex","BTCUSD",1728079088862,5.44183164,62439.0,62438.0,0.000821]
["bitfinex","BTCUSD",1728079089528,5.57854133,62439.0,62438.0,0.000821]
["bitfinex","BTCUSD",1728079090259,5.56954133,62439.0,62438.0,0.000821]
["bitfinex","BTCUSD",1728079090492,5.57054133,62439.0,62438.0,0.000821]
["bitfinex","BTCUSD",1728079090724,5.58254133,62439.0,62438.0,0.000821]
["bitfinex","BTCUSD",1728079090968,5.55954133,62439.0,62438.0,0.000821]
["bitfinex","BTCUSD",1728079091444,5.73572804,62439.0,62438.0,0.000821]
["bitfinex","BTCUSD",1728079091684,5.72272804,62439.0,62438.0,0.000821]
["bitfinex","BTCUSD",1728079092686,5.73372804,62439.0,62438.0,0.000821]
["bitfinex","BTCUSD",1728079093158,5.73572804,62439.0,62438.0,0.000821]
["bitfinex","BTCUSD",1728079093621,5.74772804,62439.0,62438.0,0.000821]
["bitfinex","BTCUSD",1728079097277,5.58454133,62439.0,62438.0,0.000821]
["bitfinex","BTCUSD",1728079097513,5.53883164,62439.0,62438.0,0.000821]
["bitfinex","BTCUSD",1728079099169,5.51920074,62439.0,62438.0,0.000821]
["bitfinex","BTCUSD",1728079100338,5.49408321,62439.0,62438.0,0.000821]
["bitfinex","BTCUSD",1728079101571,5.54226853,62439.0,62438.0,0.000821]
["bitfinex","BTCUSD",1728079103503,5.70545524,62439.0,62438.0,0.000821]
["bitfinex","BTCUSD",1728079103768,5.45126853,62439.0,62438.0,0.000821]
["bitfinex","BTCUSD",1728079107744,5.47638642,62439.0,62438.0,0.000821]
["bitfinex","BTCUSD",1728079113595,5.57548642,62439.0,62438.0,0.000821]
["bitfinex","BTCUSD",1728079114505,5.55036853,62439.0,62438.0,0.000821]
["bitfinex","BTCUSD",1728079116768,5.73808271,62439.0,62438.0,0.000821]
["bitfinex","BTCUSD",1728079117225,0.68808271,62439.0,62438.0,0.000821]
["bitfinex","BTCUSD",1728079117446,5.68989739,62439.0,62438.0,0.000821]
["bitfinex","BTCUSD",1728079117668,5.5754868,62439.0,62438.0,0.000821]
["bitfinex","BTCUSD",1728079117917,5.55036853,62439.0,62438.0,0.000821]
["bitfinex","BTCUSD",1728079122491,5.57548686,62439.0,62438.0,0.000821]
["bitfinex","BTCUSD",1728079125431,5.55036853,62439.0,62438.0,0.000821]
["bitfinex","BTCUSD",1728079125644,5.57548688,62439.0,62438.0,0.000821]
["bitfinex","BTCUSD",1728079126675,5.55036853,62439.0,62438.0,0.000821]
["bitfinex","BTCUSD",1728079129881,5.73867355,62439.0,62438.0,0.000821]
["bitfinex","BTCUSD",1728079130994,5.71355524,62439.0,62438.0,0.000821]
["bitfinex","BTCUSD",1728079132287,5.64638449,62439.0,62438.0,0.000821]
["bitfinex","BTCUSD",1728079132721,5.54728449,62439.0,62438.0,0.000821]
["bitfinex","BTCUSD",1728079133196,5.54728449,62439.0,62438.0,0.081221]
["bitfinex","BTCUSD",1728079136317,5.63758449,62439.0,62438.0,0.000821]
["bitfinex","BTCUSD",1728079136561,5.89382973,62439.0,62438.0,0.000821]
["bitfinex","BTCUSD",1728079137238,5.88182973,62439.0,62438.0,0.000821]
["bitfinex","BTCUSD",1728079137693,5.88282973,62439.0,62438.0,0.000821]
["bitfinex","BTCUSD",1728079137938,5.89682973,62439.0,62438.0,0.000821]
["bitfinex","BTCUSD",1728079138176,5.88282973,62439.0,62438.0,0.000821]
["bitfinex","BTCUSD",1728079138431,5.89682973,62439.0,62438.0,0.000821]
["bitfinex","BTCUSD",1728079138687,5.92194896,62439.0,62438.0,0.000821]
["bitfinex","BTCUSD",1728079138937,5.90794896,62439.0,62438.0,0.000821]
["bitfinex","BTCUSD",1728079139175,5.92194896,62439.0,62438.0,0.000821]
["bitfinex","BTCUSD",1728079139385,5.90794896,62439.0,62438.0,0.000821]
["bitfinex","BTCUSD",1728079139604,5.92194896,62439.0,62438.0,0.000821]
["bitfinex","BTCUSD",1728079139827,5.89682973,62439.0,62438.0,0.000821]
["bitfinex","BTCUSD",1728079140275,5.88282973,62439.0,62438.0,0.000821]
["bitfinex","BTCUSD",1728079140489,5.89682973,62439.0,62438.0,0.000821]
["bitfinex","BTCUSD",1728079142111,0.184184,62428.0,62427.0,0.000821]
["bitfinex","BTCUSD",1728079142334,5.43099707,62428.0,62427.0,0.000821]
["bitfinex","BTCUSD",1728079142556,5.49713787,62428.0,62427.0,0.000821]
["bitfinex","BTCUSD",1728079142776,5.54658789,62428.0,62427.0,0.000821]
["bitfinex","BTCUSD",1728079143222,5.547385,62428.0,62427.0,0.000821]
["bitfinex","BTCUSD",1728079143432,5.550385,62428.0,62427.0,0.000821]
["bitfinex","BTCUSD",1728079143861,5.547385,62428.0,62427.0,0.000821]
["bitfinex","BTCUSD",1728079144076,5.561385,62428.0,62427.0,0.000821]
["bitfinex","BTCUSD",1728079144289,5.560385,62428.0,62427.0,0.000821]
["bitfinex","BTCUSD",1728079144493,5.72213297,62428.0,62427.0,0.000821]
["bitfinex","BTCUSD",1728079144708,5.73613297,62428.0,62427.0,0.000821]
["bitfinex","BTCUSD",1728079145351,5.7979099,62428.0,62427.0,0.000821]
["bitfinex","BTCUSD",1728079146420,5.63616193,62428.0,62427.0,0.000821]
["bitfinex","BTCUSD",1728079147080,5.61103989,62428.0,62427.0,0.000821]
["bitfinex","BTCUSD",1728079150104,5.63616231,62428.0,62427.0,0.000821]
["bitfinex","BTCUSD",1728079151633,5.61103989,62428.0,62427.0,0.000821]
["bitfinex","BTCUSD",1728079152917,5.70313989,62428.0,62427.0,0.000821]
["bitfinex","BTCUSD",1728079154669,5.72826278,62428.0,62427.0,0.000821]
["bitfinex","BTCUSD",1728079156062,5.70313989,62428.0,62427.0,0.000821]
["bitfinex","BTCUSD",1728079157717,5.64136296,62428.0,62427.0,0.000821]
["bitfinex","BTCUSD",1728079158398,5.64136296,62428.0,62427.0,0.094321]
["bitfinex","BTCUSD",1728079158399,4.25844989,62428.0,62427.0,0.094321]
["bitfinex","BTCUSD",1728079158613,4.25844989,62428.0,62427.0,0.169521]
["bitfinex","BTCUSD",1728079158614,3.92246585,62428.0,62427.0,0.169521]
["bitfinex","BTCUSD",1728079158835,2.63246585,62428.0,62427.0,0.169521]
["bitfinex","BTCUSD",1728079159066,2.65758666,62428.0,62427.0,0.169521]
["bitfinex","BTCUSD",1728079159292,2.64558666,62428.0,62427.0,0.169521]
["bitfinex","BTCUSD",1728079159718,2.63858666,62428.0,62427.0,0.169521]
["bitfinex","BTCUSD",1728079159932,2.66058666,62428.0,62427.0,0.169521]
["bitfinex","BTCUSD",1728079160136,2.66858666,62428.0,62427.0,0.169521]
["bitfinex","BTCUSD",1728079160381,2.62040134,62428.0,62427.0,0.169521]
["bitfinex","BTCUSD",1728079161273,2.62140134,62428.0,62427.0,0.169521]
["bitfinex","BTCUSD",1728079163467,2.62140134,62428.0,62427.0,0.076021]
["bitfinex","BTCUSD",1728079164308,2.59628053,62428.0,62427.0,0.076021]
["bitfinex","BTCUSD",1728079167197,2.59528053,62428.0,62427.0,0.076021]
["bitfinex","BTCUSD",1728079167417,4.84240174,62428.0,62427.0,0.076021]
["bitfinex","BTCUSD",1728079167655,4.89058706,62428.0,62427.0,0.076021]
["bitfinex","BTCUSD",1728079167903,4.32158706,62428.0,62427.0,0.076021]
["bitfinex","BTCUSD",1728079169316,4.29646585,62428.0,62427.0,0.076021]
["bitfinex","BTCUSD",1728079170653,4.29746585,62428.0,62427.0,0.076021]
["bitfinex","BTCUSD",1728079171064,4.24946585,62428.0,62427.0,0.076021]
["bitfinex","BTCUSD",1728079172877,4.25026296,62428.0,62427.0,0.076021]
["bitfinex","BTCUSD",1728079173543,4.24946585,62428.0,62427.0,0.076021]
["bitfinex","BTCUSD",1728079174435,4.24846585,62428.0,62427.0,0.076021]
["bitfinex","BTCUSD",1728079174658,4.24946585,62428.0,62427.0,0.076021]
["bitfinex","BTCUSD",1728079178152,4.2745871,62428.0,62427.0,0.076021]
["bitfinex","BTCUSD",1728079179430,4.43777381,62428.0,62427.0,0.076021]
["bitfinex","BTCUSD",1728079179928,4.2735871,62428.0,62427.0,0.076021]
["bitfinex","BTCUSD",1728079180160,3.9135871,62428.0,62427.0,0.076021]
["bitfinex","BTCUSD",1728079180375,3.8625871,62428.0,62427.0,0.076021]
["bitfinex","BTCUSD",1728079181843,0.5105871,62428.0,62427.0,0.076021]
["bitfinex","BTCUSD",1728079182050,0.46240178,62428.0,62427.0,0.076021]
["bitfinex","BTCUSD",1728079182496,3.99428053,62428.0,62427.0,0.076021]
["bitfinex","BTCUSD",1728079182715,4.04246585,62428.0,62427.0,0.076021]
["bitfinex","BTCUSD",1728079183591,4.20415543,62428.0,62427.0,0.076021]
["bitfinex","BTCUSD",1728079183793,4.20595254,62428.0,62427.0,0.076021]
["bitfinex","BTCUSD",1728079184630,4.20595254,62428.0,62427.0,0.000821]
["bitfinex","BTCUSD",1728079185086,4.36913925,62428.0,62427.0,0.000821]
["bitfinex","BTCUSD",1728079185751,4.30734967,62428.0,62427.0,0.000821]
["bitfinex","BTCUSD",1728079186922,4.33247181,62428.0,62427.0,0.000821]
["bitfinex","BTCUSD",1728079187883,4.1692851,62428.0,62427.0,0.000821]
["bitfinex","BTCUSD",1728079188105,4.16913615,62428.0,62427.0,0.000821]
["bitfinex","BTCUSD",1728079188327,4.16813615,62428.0,62427.0,0.000821]
["bitfinex","BTCUSD",1728079188767,4.16913615,62428.0,62427.0,0.000821]
["bitfinex","BTCUSD",1728079189935,4.16813615,62428.0,62427.0,0.000821]
["bitfinex","BTCUSD",1728079190162,4.16993326,62428.0,62427.0,0.000821]
["bitfinex","BTCUSD",1728079190371,4.16813615,62428.0,62427.0,0.000821]
["bitfinex","BTCUSD",1728079191037,4.07212019,62428.0,62427.0,0.000821]
["bitfinex","BTCUSD",1728079191258,4.06823615,62428.0,62427.0,0.000821]
["bitfinex","BTCUSD",1728079191472,3.13623615,62428.0,62427.0,0.080421]
["bitfinex","BTCUSD",1728079191695,3.11111401,62428.0,62427.0,0.080421]
["bitfinex","BTCUSD",1728079192835,0.48611401,62428.0,62427.0,0.080421]
["bitfinex","BTCUSD",1728079193043,4.91692869,62428.0,62427.0,0.080421]
["bitfinex","BTCUSD",1728079193253,4.96511401,62428.0,62427.0,0.080421]
["bitfinex","BTCUSD",1728079194348,4.99023536,62428.0,62427.0,0.080421]
["bitfinex","BTCUSD",1728079195259,4.13323536,62428.0,62427.0,0.080421]
["bitfinex","BTCUSD",1728079195729,4.10811401,62428.0,62427.0,0.080421]
["bitfinex","BTCUSD",1728079198997,4.13323528,62428.0,62427.0,0.080421]
["bitfinex","BTCUSD",1728079200314,1.62421932,62428.0,62427.0,0.080421]
["bitfinex","BTCUSD",1728079200531,1.62421932,62428.0,62427.0,0.176721]
["bitfinex","BTCUSD",1728079200532,0.48823528,62428.0,62427.0,0.176721]
["bitfinex","BTCUSD",1728079200790,0.44004996,62428.0,62427.0,0.176721]
["bitfinex","BTCUSD",1728079201425,0.29378764,62428.0,62427.0,0.176721]
["bitfinex","BTCUSD",1728079201677,0.3898036,62428.0,62427.0,0.176721]
["bitfinex","BTCUSD",1728079202576,0.55184158,62428.0,62427.0,0.176721]
["bitfinex","BTCUSD",1728079208188,0.55180648,62428.0,62427.0,0.176721]
["bitfinex","BTCUSD",1728079208872,0.55180648,62428.0,62427.0,0.080421]
["bitfinex","BTCUSD",1728079209523,0.60204815,62428.0,62427.0,0.080421]
["bitfinex","BTCUSD",1728079210599,0.44004527,62428.0,62427.0,0.080421]
["bitfinex","BTCUSD",1728079213204,0.41492555,62428.0,62427.0,0.080421]
["bitfinex","BTCUSD",1728079214742,0.31890959,62428.0,62427.0,0.178821]
["bitfinex","BTCUSD",1728079216432,0.34402867,62428.0,62427.0,0.178821]
["bitfinex","BTCUSD",1728079219790,0.31890959,62428.0,62427.0,0.178821]
["bitfinex","BTCUSD",1728079221803,0.31780431,62428.0,62427.0,0.178821]
["bitfinex","BTCUSD",1728079222919,0.41382027,62428.0,62427.0,0.178821]
["bitfinex","BTCUSD",1728079228385,0.31780431,62428.0,62427.0,0.178821]
["bitfinex","BTCUSD",1728079233124,0.32792214,62428.0,62427.0,0.178821]
["bitfinex","BTCUSD",1728079233359,0.32892214,62428.0,62427.0,0.178821]
["bitfinex","BTCUSD",1728079233882,0.33092214,62428.0,62427.0,0.178821]
["bitfinex","BTCUSD",1728079234374,0.32892214,62428.0,62427.0,0.178821]
["bitfinex","BTCUSD",1728079234622,0.32992214,62428.0,62427.0,0.178821]
["bitfinex","BTCUSD",1728079234859,0.30480431,62428.0,62427.0,0.178821]
["bitfinex","BTCUSD",1728079237438,0.40082027,62428.0,62427.0,0.178821]
["bitfinex","BTCUSD",1728079237872,0.42593814,62428.0,62427.0,0.178821]
["bitfinex","BTCUSD",1728079239454,0.40082027,62428.0,62427.0,0.178821]
["bitfinex","BTCUSD",1728079240883,0.40082027,62428.0,62427.0,0.080421]
["bitfinex","BTCUSD",1728079241534,0.40082027,62428.0,62427.0,0.000821]
["bitfinex","BTCUSD",1728079242225,0.54543388,62428.0,62427.0,0.000821]
["bitfinex","BTCUSD",1728079242432,0.42666685,62428.0,62427.0,0.000821]
["bitfinex","BTCUSD",1728079242664,0.57055352,62428.0,62427.0,0.000821]
["bitfinex","BTCUSD",1728079243560,0.47453756,62428.0,62427.0,0.000821]
["bitfinex","BTCUSD",1728079243853,0.54543388,62428.0,62427.0,0.081421]
["bitfinex","BTCUSD",1728079245479,0.40154721,62428.0,62427.0,0.081421]
["bitfinex","BTCUSD",1728079245717,0.54542004,62428.0,62427.0,0.081421]
["bitfinex","BTCUSD",1728079245946,0.40154721,62428.0,62427.0,0.081421]
["bitfinex","BTCUSD",1728079246141,0.54542402,62428.0,62427.0,0.081421]
["bitfinex","BTCUSD",1728079246630,0.40154721,62428.0,62427.0,0.081421]
["bitfinex","BTCUSD",1728079247299,0.40318921,62428.0,62427.0,0.081421]
["bitfinex","BTCUSD",1728079248339,0.42830852,62428.0,62427.0,0.081421]
["bitfinex","BTCUSD",1728079253975,0.42797676,62428.0,62427.0,0.081421]
["bitfinex","BTCUSD",1728079265893,0.42797676,62428.0,62427.0,0.000821]
["bitfinex","BTCUSD",1728079266103,0.52867387,62428.0,62427.0,0.000821]
["bitfinex","BTCUSD",1728079266316,2.23987676,62428.0,62427.0,0.000821]
["bitfinex","BTCUSD",1728079266525,2.24167387,62428.0,62427.0,0.000821]
["bitfinex","BTCUSD",1728079266732,2.23987676,62428.0,62427.0,0.000821]
["bitfinex","BTCUSD",1728079271203,2.1438608,62428.0,62427.0,0.000821]
["bitfinex","BTCUSD",1728079271437,0.3319608,62428.0,62427.0,0.000821]
["bitfinex","BTCUSD",1728079271672,0.30683885,62428.0,62427.0,0.000821]
["bitfinex","BTCUSD",1728079283722,0.30583885,62428.0,62427.0,0.000821]
["bitfinex","BTCUSD",1728079284261,0.30483885,62428.0,62427.0,0.000821]
["bitfinex","BTCUSD",1728079289834,0.40333885,62428.0,62427.0,0.000821]
["bitfinex","BTCUSD",1728079290996,0.160207,62419.0,62418.0,0.07260879]
["bitfinex","BTCUSD",1728079291573,0.17915126,62419.0,62418.0,0.07260879]
["bitfinex","BTCUSD",1728079291755,0.20427135,62419.0,62418.0,0.07260879]
["bitfinex","BTCUSD",1728079292634,0.20527135,62419.0,62418.0,0.07481168]
["bitfinex","BTCUSD",1728079292873,0.20627135,62419.0,62418.0,0.07481168]
["bitfinex","BTCUSD",1728079303022,0.32626741,62419.0,62418.0,0.07481168]
["bitfinex","BTCUSD",1728079303611,0.32626741,62419.0,62418.0,0.07460879]
["bitfinex","BTCUSD",1728079304666,0.32626741,62419.0,62418.0,0.07481168]
["bitfinex","BTCUSD",1728079304859,0.32626741,62419.0,62418.0,0.07460879]
["bitfinex","BTCUSD",1728079305477,0.20627135,62419.0,62418.0,0.07542979]
["bitfinex","BTCUSD",1728079306543,0.3262748,62419.0,62418.0,0.07542979]
["bitfinex","BTCUSD",1728079307600,0.20627135,62419.0,62418.0,0.07542979]
["bitfinex","BTCUSD",1728079308216,0.32627467,62419.0,62418.0,0.07542979]
["bitfinex","BTCUSD",1728079308455,0.32627643,62419.0,62418.0,0.07542979]
["bitfinex","BTCUSD",1728079308864,0.32378147,62419.0,62418.0,0.07542979]
["bitfinex","BTCUSD",1728079309276,0.20377639,62419.0,62418.0,0.07542979]
["bitfinex","BTCUSD",1728079309717,0.32378595,62419.0,62418.0,0.07542979]
["bitfinex","BTCUSD",1728079309965,0.20377639,62419.0,62418.0,0.07542979]
["bitfinex","BTCUSD",1728079310410,0.32378861,62419.0,62418.0,0.07542979]
["bitfinex","BTCUSD",1728079310618,0.20377639,62419.0,62418.0,0.07542979]
["bitfinex","BTCUSD",1728079311291,0.32379254,62419.0,62418.0,0.07542979]
["bitfinex","BTCUSD",1728079311754,0.20377639,62419.0,62418.0,0.07542979]
["bitfinex","BTCUSD",1728079312228,0.20377639,62419.0,62418.0,0.002821]
["bitfinex","BTCUSD",1728079316891,0.29979235,62419.0,62418.0,0.00302389]
["bitfinex","BTCUSD",1728079317319,0.20541839,62419.0,62418.0,0.00302389]
["bitfinex","BTCUSD",1728079319993,0.20537444,62419.0,62418.0,0.00302389]
["bitfinex","BTCUSD",1728079329681,0.20537444,62419.0,62418.0,0.002821]
["bitfinex","BTCUSD",1728079329682,0.30537444,62419.0,62418.0,0.002821]
["bitfinex","BTCUSD",1728079330339,0.30437444,62419.0,62418.0,0.000821]
["bitfinex","BTCUSD",1728079330561,0.30337444,62419.0,62418.0,0.000821]
["bitfinex","BTCUSD",1728079330777,0.30537444,62419.0,62418.0,0.002821]
["bitfinex","BTCUSD",1728079332372,0.33049706,62419.0,62418.0,0.002821]
["bitfinex","BTCUSD",1728079335218,0.33049706,62419.0,62418.0,0.00302389]
["bitfinex","BTCUSD",1728079336859,0.06594069,62419.0,62418.0,0.33393389]
["bitfinex","BTCUSD",1728079337117,0.11172688,62419.0,62418.0,0.33393389]
["bitfinex","BTCUSD",1728079337381,0.0960289,62423.0,62422.0,0.24190189]
["bitfinex","BTCUSD",1728079337601,0.001642,62428.0,62427.0,0.17090289]
["bitfinex","BTCUSD",1728079337849,0.001642,62428.0,62427.0,0.42710585]
["bitfinex","BTCUSD",1728079338601,0.04800369,62433.0,62432.0,0.23987689]
["bitfinex","BTCUSD",1728079338844,0.04800369,62433.0,62432.0,0.33589285]
["bitfinex","BTCUSD",1728079339078,0.04964569,62438.0,62437.0,0.23986389]
["bitfinex","BTCUSD",1728079339272,0.001642,62438.0,62437.0,0.07970289]
["bitfinex","BTCUSD",1728079339540,0.001642,62438.0,62420.0,0.000998]
["bitfinex","BTCUSD",1728079339541,0.320333,62435.0,62429.0,0.0795]
["bitfinex","BTCUSD",1728079339767,0.48053,62431.0,62430.0,0.24035958]
["bitfinex","BTCUSD",1728079340035,0.57654596,62431.0,62430.0,0.24035958]
["bitfinex","BTCUSD",1728079340267,0.160202,62421.0,62420.0,0.24135758]
["bitfinex","BTCUSD",1728079340493,0.25621796,62421.0,62420.0,0.24135758]
["bitfinex","BTCUSD",1728079340723,0.25621796,62421.0,62420.0,0.24035958]
["bitfinex","BTCUSD",1728079340950,0.160207,62419.0,62418.0,0.000821]
["bitfinex","BTCUSD",1728079341625,0.18532659,62419.0,62418.0,0.000821]
["bitfinex","BTCUSD",1728079341858,0.18532659,62419.0,62418.0,0.30803882]
["bitfinex","BTCUSD",1728079341859,0.02511959,62419.0,62418.0,0.30803882]
["bitfinex","BTCUSD",1728079342085,0.320346,62433.0,62424.0,0.00020289]
["bitfinex","BTCUSD",1728079342086,0.160192,62425.0,62424.0,0.00020289]
["bitfinex","BTCUSD",1728079342301,0.320375,62427.0,62418.0,0.000821]
["bitfinex","BTCUSD",1728079342302,0.161202,62421.0,62420.0,0.001]
["bitfinex","BTCUSD",1728079342784,0.161202,62421.0,62420.0,0.007]
["bitfinex","BTCUSD",1728079343017,0.3204,62422.0,62418.0,0.00202389]
["bitfinex","BTCUSD",1728079343236,0.160207,62419.0,62418.0,0.00202389]
["bitfinex","BTCUSD",1728079343473,0.160207,62419.0,62418.0,0.00102389]
["bitfinex","BTCUSD",1728079344814,0.321409,62421.0,62420.0,0.239705]
["bitfinex","BTCUSD",1728079344815,0.001,62421.0,62420.0,0.239705]
["bitfinex","BTCUSD",1728079345133,0.001,62421.0,62420.0,0.330905]
["bitfinex","BTCUSD",1728079345264,0.001,62421.0,62420.0,0.33110789]
["bitfinex","BTCUSD",1728079345736,0.04793505,62432.0,62431.0,0.00020289]
["bitfinex","BTCUSD",1728079345960,0.0974937,62438.0,62436.0,0.00020289]
["bitfinex","BTCUSD",1728079346173,0.160161,62437.0,62436.0,0.00020289]
["bitfinex","BTCUSD",1728079346451,0.4178107,62438.0,62434.0,0.00020289]
["bitfinex","BTCUSD",1728079346660,0.4178107,62438.0,62430.0,0.00020289]
["bitfinex","BTCUSD",1728079346661,0.160176,62431.0,62430.0,0.00020289]
["bitfinex","BTCUSD",1728079349128,0.161176,62431.0,62430.0,0.00720289]
["bitfinex","BTCUSD",1728079349814,0.001,62431.0,62430.0,0.39388971]
["bitfinex","BTCUSD",1728079350037,0.001,62431.0,62430.0,0.25388189]
["bitfinex","BTCUSD",1728079350277,0.002,62431.0,62430.0,0.25388189]
["bitfinex","BTCUSD",1728079350700,0.002,62431.0,62430.0,0.73441189]
["bitfinex","BTCUSD",1728079350889,0.001,62431.0,62430.0,0.72741189]
["bitfinex","BTCUSD",1728079351092,0.04792052,62435.0,62434.0,0.160169]
["bitfinex","BTCUSD",1728079351328,0.04792052,62435.0,62434.0,0.640679]
["bitfinex","BTCUSD",1728079351584,0.04792052,62436.0,62435.0,0.160166]
["bitfinex","BTCUSD",1728079352000,0.04792052,62436.0,62435.0,0.640666]
["bitfinex","BTCUSD",1728079352862,0.04892052,62436.0,62435.0,0.650666]
["bitfinex","BTCUSD",1728079353665,0.001,62436.0,62435.0,0.650666]
["bitfinex","BTCUSD",1728079354357,0.001,62436.0,62435.0,0.65086889]
["bitfinex","BTCUSD",1728079354589,0.002,62436.0,62435.0,0.66486889]
["bitfinex","BTCUSD",1728079357898,0.002,62436.0,62435.0,0.50470289]
["bitfinex","BTCUSD",1728079358120,0.162164,62436.0,62435.0,0.50470289]
["bitfinex","BTCUSD",1728079358987,0.161164,62436.0,62435.0,0.49070289]
["bitfinex","BTCUSD",1728079359210,0.162164,62436.0,62435.0,0.49970289]
["bitfinex","BTCUSD",1728079359425,0.161164,62436.0,62435.0,0.48970289]
["bitfinex","BTCUSD",1728079359877,0.001,62436.0,62435.0,0.64986889]
["bitfinex","BTCUSD",1728079360099,0.04792052,62437.0,62436.0,0.00020289]
["bitfinex","BTCUSD",1728079360333,0.18691324,62438.0,62436.0,0.00020289]
["bitfinex","BTCUSD",1728079360334,0.20972252,62438.0,62436.0,0.00020289]
["bitfinex","BTCUSD",1728079360788,0.04956252,62438.0,62436.0,0.00020289]
["bitfinex","BTCUSD",1728079361021,0.20972252,62438.0,62436.0,0.00020289]
["bitfinex","BTCUSD",1728079361455,0.001,62437.0,62436.0,0.00920289]
["bitfinex","BTCUSD",1728079361662,0.161161,62437.0,62436.0,0.00920289]
["bitfinex","BTCUSD",1728079361871,0.001,62437.0,62436.0,0.01620289]
["bitfinex","BTCUSD",1728079362092,0.161161,62437.0,62436.0,0.01620289]
["bitfinex","BTCUSD",1728079362275,0.161161,62437.0,62436.0,0.16936689]
["bitfinex","BTCUSD",1728079362276,0.001,62437.0,62436.0,0.16936689]
["bitfinex","BTCUSD",1728079362478,0.001,62437.0,62436.0,0.73045689]
["bitfinex","BTCUSD",1728079362714,0.001,62437.0,62436.0,0.73445689]
["bitfinex","BTCUSD",1728079362916,0.001,62437.0,62436.0,0.72545689]
["bitfinex","BTCUSD",1728079363133,0.001642,62438.0,62437.0,0.00020289]
["bitfinex","BTCUSD",1728079363343,0.002642,62438.0,62437.0,0.48068289]
["bitfinex","BTCUSD",1728079363803,0.002642,62438.0,62437.0,0.64084389]
["bitfinex","BTCUSD",1728079364269,0.001642,62438.0,62437.0,0.64084389]
["bitfinex","BTCUSD",1728079364695,0.002642,62438.0,62437.0,0.64984389]
["bitfinex","BTCUSD",1728079365105,0.003642,62438.0,62437.0,0.66084389]
["bitfinex","BTCUSD",1728079380676,0.26017414,62438.0,62437.0,0.50048]
["bitfinex","BTCUSD",1728079381109,0.003642,62438.0,62437.0,0.67565703]
["bitfinex","BTCUSD",1728079381318,0.003642,62438.0,62437.0,0.73944389]
["bitfinex","BTCUSD",1728079381564,0.002642,62438.0,62437.0,0.72844389]
["bitfinex","BTCUSD",1728079381779,0.003642,62438.0,62437.0,0.73744389]
["bitfinex","BTCUSD",1728079382424,0.002642,62438.0,62437.0,0.72844389]
["bitfinex","BTCUSD",1728079382638,0.003642,62438.0,62437.0,0.73644389]
["bitfinex","BTCUSD",1728079382858,0.003642,62438.0,62437.0,0.72844389]
["bitfinex","BTCUSD",1728079383391,0.003642,62438.0,62437.0,0.49768289]
["bitfinex","BTCUSD",1728079383392,0.1648,62438.0,62437.0,0.49768289]
["bitfinex","BTCUSD",1728079383628,0.1638,62438.0,62437.0,0.48848]
["bitfinex","BTCUSD",1728079383819,0.1638,62438.0,62437.0,0.49948]
["bitfinex","BTCUSD",1728079383820,0.004642,62438.0,62437.0,0.49948]
["bitfinex","BTCUSD",1728079383962,0.004642,62438.0,62437.0,0.659641]
["bitfinex","BTCUSD",1728079384192,0.004642,62438.0,62437.0,0.65984389]
["bitfinex","BTCUSD",1728079400713,0.004642,62438.0,62437.0,0.74194389]
["bitfinex","BTCUSD",1728079400974,0.004642,62438.0,62437.0,0.76108354]
["bitfinex","BTCUSD",1728079401245,0.004642,62438.0,62437.0,0.75908354]
["bitfinex","BTCUSD",1728079401502,0.004642,62438.0,62437.0,0.76108354]
["bitfinex","BTCUSD",1728079401714,0.00457794,62438.0,62437.0,0.9059849]
["bitfinex","BTCUSD",1728079401899,0.00357794,62438.0,62437.0,0.8949849]
["bitfinex","BTCUSD",1728079402127,0.00257794,62438.0,62437.0,0.9009849]
["bitfinex","BTCUSD",1728079402373,0.00257794,62438.0,62437.0,0.88384525]
["bitfinex","BTCUSD",1728079402587,0.00257794,62438.0,62437.0,0.89495366]
["bitfinex","BTCUSD",1728079402806,0.00257794,62438.0,62437.0,0.89494703]
["bitfinex","BTCUSD",1728079403015,0.00357794,62438.0,62437.0,0.90894703]
["bitfinex","BTCUSD",1728079404960,0.00357794,62438.0,62437.0,0.74494389]
["bitfinex","BTCUSD",1728079405431,0.00357794,62438.0,62437.0,0.50268289]
["bitfinex","BTCUSD",1728079405892,0.00257794,62438.0,62437.0,0.64884389]
["bitfinex","BTCUSD",1728079406165,0.00157794,62438.0,62437.0,0.64084389]
["bitfinex","BTCUSD",1728079406407,0.00157794,62438.0,62437.0,0.49448]
["bitfinex","BTCUSD",1728079406408,0.16173594,62438.0,62437.0,0.49448]
["bitfinex","BTCUSD",1728079406619,0.16173594,62438.0,62437.0,0.50868289]
["bitfinex","BTCUSD",1728079406829,0.00157794,62438.0,62437.0,0.49468289]
["bitfinex","BTCUSD",1728079408163,0.00157794,62438.0,62437.0,0.65484389]
["bitfinex","BTCUSD",1728079408626,0.00157794,62438.0,62437.0,0.64084389]
["bitfinex","BTCUSD",1728079408842,0.00157794,62438.0,62437.0,0.65484389]
["bitfinex","BTCUSD",1728079409085,0.00257794,62438.0,62437.0,0.66884389]
["bitfinex","BTCUSD",1728079409300,0.00157794,62438.0,62437.0,0.49468289]
["bitfinex","BTCUSD",1728079409507,0.00157794,62438.0,62437.0,0.50868289]
["bitfinex","BTCUSD",1728079409710,0.00257794,62438.0,62437.0,0.50868289]
["bitfinex","BTCUSD",1728079411174,0.00257794,62438.0,62437.0,0.66884389]
["bitfinex","BTCUSD",1728079411413,0.00257794,62438.0,62437.0,0.74934389]
["bitfinex","BTCUSD",1728079414036,0.00257794,62438.0,62437.0,0.50868289]
["bitfinex","BTCUSD",1728079415256,0.00257794,62438.0,62437.0,0.66884389]
["bitfinex","BTCUSD",1728079415709,0.00257794,62438.0,62437.0,0.50868289]
["bitfinex","BTCUSD",1728079417811,0.00257794,62438.0,62437.0,0.66884389]
["bitfinex","BTCUSD",1728079418047,0.16273594,62438.0,62437.0,0.50868289]
["bitfinex","BTCUSD",1728079418286,0.00257794,62438.0,62437.0,0.50868289]
["bitfinex","BTCUSD",1728079418955,0.00257794,62438.0,62437.0,0.66884389]
["bitfinex","BTCUSD",1728079421250,0.00257794,62438.0,62437.0,0.74934389]
["bitfinex","BTCUSD",1728079421669,0.00257794,62438.0,62437.0,0.76637155]
["bitfinex","BTCUSD",1728079423236,0.00257794,62438.0,62437.0,0.76655918]
["bitfinex","BTCUSD",1728079423693,0.00257794,62438.0,62437.0,0.76738018]
["bitfinex","BTCUSD",1728079431639,0.00257794,62438.0,62437.0,0.93256689]
["bitfinex","BTCUSD",1728079431883,0.00257794,62438.0,62437.0,0.96056689]
["bitfinex","BTCUSD",1728079432104,0.00257794,62438.0,62437.0,1.03269524]
["bitfinex","BTCUSD",1728079432347,0.00257794,62438.0,62437.0,0.96056689]
["bitfinex","BTCUSD",1728079432577,0.00257794,62438.0,62437.0,1.01866118]
["bitfinex","BTCUSD",1728079433089,0.00257794,62438.0,62437.0,0.75838018]
["bitfinex","BTCUSD",1728079433612,0.00257794,62438.0,62437.0,0.94456689]
["bitfinex","BTCUSD",1728079433866,0.00257794,62438.0,62437.0,0.92156689]
["bitfinex","BTCUSD",1728079433867,0.00157794,62438.0,62437.0,0.92156689]
["bitfinex","BTCUSD",1728079434133,0.00157794,62438.0,62437.0,1.00766118]
["bitfinex","BTCUSD",1728079434376,0.00157794,62438.0,62437.0,0.92156689]
["bitfinex","BTCUSD",1728079434621,0.00157794,62438.0,62437.0,0.98361939]
["bitfinex","BTCUSD",1728079434861,0.00157794,62438.0,62437.0,0.96961939]
["bitfinex","BTCUSD",1728079435109,0.00157794,62438.0,62437.0,0.95561939]
["bitfinex","BTCUSD",1728079435347,0.00157794,62438.0,62437.0,0.98361939]
["bitfinex","BTCUSD",1728079435594,0.00157794,62438.0,62437.0,0.96961939]
["bitfinex","BTCUSD",1728079435841,0.00157794,62438.0,62437.0,0.98361939]
["bitfinex","BTCUSD",1728079436089,0.00157794,62438.0,62437.0,0.93556689]
["bitfinex","BTCUSD",1728079436570,0.00157794,62438.0,62437.0,0.77238018]
["bitfinex","BTCUSD",1728079437279,0.00157794,62438.0,62437.0,0.74438018]
["bitfinex","BTCUSD",1728079437504,0.00157794,62438.0,62437.0,0.77238018]
["bitfinex","BTCUSD",1728079439912,0.00157794,62438.0,62437.0,0.76738018]
["bitfinex","BTCUSD",1728079440144,0.00157794,62438.0,62437.0,0.77238018]
["bitfinex","BTCUSD",1728079442250,0.00157794,62438.0,62437.0,0.75516489]
["bitfinex","BTCUSD",1728079442459,0.00157794,62438.0,62437.0,0.77248121]
["bitfinex","BTCUSD",1728079442668,0.00157794,62438.0,62437.0,0.75516489]
["bitfinex","BTCUSD",1728079443303,0.00157794,62438.0,62437.0,0.77248172]
["bitfinex","BTCUSD",1728079443531,0.00157794,62438.0,62437.0,1.17602801]
["bitfinex","BTCUSD",1728079443745,0.00157794,62438.0,62437.0,0.77248172]
["bitfinex","BTCUSD",1728079445207,0.00157794,62438.0,62437.0,1.04946843]
["bitfinex","BTCUSD",1728079445634,0.00157794,62438.0,62437.0,1.05146843]
["bitfinex","BTCUSD",1728079446560,0.00157794,62438.0,62437.0,1.22046843]
["bitfinex","BTCUSD",1728079447471,0.001642,62444.0,62443.0,0.16534889]
["bitfinex","BTCUSD",1728079447706,0.001642,62444.0,62443.0,1.07184787]
["bitfinex","BTCUSD",1728079447945,0.001642,62444.0,62443.0,1.24084787]
["bitfinex","BTCUSD",1728079448595,0.001642,62444.0,62443.0,1.24284787]
["bitfinex","BTCUSD",1728079448808,0.001642,62444.0,62443.0,1.05653104]
["bitfinex","BTCUSD",1728079449013,0.001642,62444.0,62443.0,1.08779311]
["bitfinex","BTCUSD",1728079449649,0.001642,62444.0,62443.0,1.10179311]
["bitfinex","BTCUSD",1728079450090,0.001642,62444.0,62443.0,1.08779311]
["bitfinex","BTCUSD",1728079450305,0.001642,62444.0,62443.0,1.10179311]
["bitfinex","BTCUSD",1728079452306,0.001642,62444.0,62443.0,1.0910936]
["bitfinex","BTCUSD",1728079452513,0.001642,62444.0,62443.0,1.1084453]
["bitfinex","BTCUSD",1728079452931,0.001642,62444.0,62443.0,1.18042687]
["bitfinex","BTCUSD",1728079453402,0.001642,62444.0,62443.0,1.1564141]
["bitfinex","BTCUSD",1728079454042,0.001642,62444.0,62443.0,1.1084453]
["bitfinex","BTCUSD",1728079454252,0.001642,62444.0,62443.0,1.1564141]
["bitfinex","BTCUSD",1728079454506,0.001642,62444.0,62443.0,1.2527141]
["bitfinex","BTCUSD",1728079455416,0.001642,62444.0,62443.0,1.14785154]
["bitfinex","BTCUSD",1728079455629,0.001642,62444.0,62443.0,1.05953104]
["bitfinex","BTCUSD",1728079455850,0.001642,62444.0,62443.0,1.07913714]
["bitfinex","BTCUSD",1728079456308,0.001642,62444.0,62443.0,1.07713714]
["bitfinex","BTCUSD",1728079456535,0.001642,62444.0,62443.0,0.7618921]
["bitfinex","BTCUSD",1728079456756,0.001642,62444.0,62443.0,0.66878889]
["bitfinex","BTCUSD",1728079457193,0.092642,62444.0,62443.0,0.654586]
["bitfinex","BTCUSD",1728079457403,0.092642,62444.0,62443.0,0.64078889]
["bitfinex","BTCUSD",1728079457617,0.092642,62444.0,62443.0,0.66878889]
["bitfinex","BTCUSD",1728079458059,0.092642,62444.0,62443.0,0.65478889]
["bitfinex","BTCUSD",1728079458275,0.092642,62444.0,62443.0,0.66878889]
["bitfinex","BTCUSD",1728079458486,0.092642,62444.0,62443.0,0.65478889]
["bitfinex","BTCUSD",1728079458697,0.092642,62444.0,62443.0,0.66878889]
["bitfinex","BTCUSD",1728079458936,0.092642,62444.0,62443.0,0.668586]
["bitfinex","BTCUSD",1728079459156,0.092642,62444.0,62443.0,0.65478889]
["bitfinex","BTCUSD",1728079459612,0.092642,62444.0,62443.0,0.64078889]
["bitfinex","BTCUSD",1728079459845,0.092642,62444.0,62443.0,0.65478889]
["bitfinex","BTCUSD",1728079460267,0.092642,62444.0,62443.0,0.64078889]
["bitfinex","BTCUSD",1728079460485,0.092642,62444.0,62443.0,0.65478889]
["bitfinex","BTCUSD",1728079460927,0.092642,62444.0,62443.0,0.66878889]
["bitfinex","BTCUSD",1728079464265,0.001642,62444.0,62443.0,0.66878889]
["bitfinex","BTCUSD",1728079465265,0.001642,62444.0,62443.0,0.65478889]
["bitfinex","BTCUSD",1728079465520,0.001642,62444.0,62443.0,0.64078889]
["bitfinex","BTCUSD",1728079465770,0.001642,62444.0,62443.0,0.65478889]
["bitfinex","BTCUSD",1728079466013,0.001642,62444.0,62443.0,0.64078889]
["bitfinex","BTCUSD",1728079466272,0.001642,62444.0,62443.0,0.65478889]
["bitfinex","BTCUSD",1728079466721,0.001642,62444.0,62443.0,0.64078889]
["bitfinex","BTCUSD",1728079467235,0.001642,62444.0,62443.0,0.65478889]
["bitfinex","BTCUSD",1728079467441,0.001642,62444.0,62443.0,0.66878889]
["bitfinex","BTCUSD",1728079467653,0.001642,62444.0,62443.0,0.65478889]
["bitfinex","BTCUSD",1728079468081,0.001642,62444.0,62443.0,0.66878889]
["bitfinex","BTCUSD",1728079472826,0.093342,62444.0,62443.0,0.66878889]
["bitfinex","BTCUSD",1728079473923,0.093342,62444.0,62443.0,0.65478889]
["bitfinex","BTCUSD",1728079474124,0.093342,62444.0,62443.0,0.66878889]
["bitfinex","BTCUSD",1728079474427,0.093342,62444.0,62443.0,0.65478889]
["bitfinex","BTCUSD",1728079474886,0.093342,62444.0,62443.0,0.66878889]
["bitfinex","BTCUSD",1728079475398,0.093342,62444.0,62443.0,0.49464289]
["bitfinex","BTCUSD",1728079475668,0.093342,62444.0,62443.0,0.50864289]
["bitfinex","BTCUSD",1728079475914,0.093342,62444.0,62443.0,0.49444]
["bitfinex","BTCUSD",1728079475915,0.253485,62444.0,62443.0,0.49444]
["bitfinex","BTCUSD",1728079476131,0.253485,62444.0,62443.0,0.49464289]
["bitfinex","BTCUSD",1728079476132,0.336585,62444.0,62443.0,0.49464289]
["bitfinex","BTCUSD",1728079476372,0.336585,62444.0,62443.0,0.50864289]
["bitfinex","BTCUSD",1728079476598,0.336585,62444.0,62443.0,0.50844]
["bitfinex","BTCUSD",1728079476846,0.336585,62444.0,62443.0,0.49444]
["bitfinex","BTCUSD",1728079477118,0.336585,62444.0,62443.0,0.50844]
["bitfinex","BTCUSD",1728079477290,0.36169489,62444.0,62443.0,0.50844]
["bitfinex","BTCUSD",1728079477495,0.36169489,62444.0,62443.0,0.49444]
["bitfinex","BTCUSD",1728079477712,0.36169489,62444.0,62443.0,0.50644]
["bitfinex","BTCUSD",1728079477925,0.46169489,62444.0,62443.0,0.50644]
["bitfinex","BTCUSD",1728079478141,0.46169489,62444.0,62443.0,0.51244]
["bitfinex","BTCUSD",1728079478392,0.46169489,62444.0,62443.0,0.48044]
["bitfinex","BTCUSD",1728079478603,0.46169489,62444.0,62443.0,0.49144]
["bitfinex","BTCUSD",1728079479240,0.436585,62444.0,62443.0,0.49144]
["bitfinex","BTCUSD",1728079479904,0.436585,62444.0,62443.0,0.48544]
["bitfinex","BTCUSD",1728079480341,0.436585,62444.0,62443.0,0.48744]
["bitfinex","BTCUSD",1728079480596,0.436585,62444.0,62443.0,0.48544]
["bitfinex","BTCUSD",1728079480838,0.436585,62444.0,62443.0,0.48744]
["bitfinex","BTCUSD",1728079481288,0.436585,62444.0,62443.0,0.48244]
["bitfinex","BTCUSD",1728079481544,0.46169602,62444.0,62443.0,0.48344]
["bitfinex","BTCUSD",1728079482265,0.61863367,62444.0,62443.0,0.28244]
["bitfinex","BTCUSD",1728079482269,1.29499602,62444.0,62443.0,0.08244]
["bitfinex","BTCUSD",1728079482520,1.34290892,62444.0,62443.0,0.05324]
["bitfinex","BTCUSD",1728079482795,1.41260692,62444.0,62443.0,0.05324]
["bitfinex","BTCUSD",1728079483071,0.40880555,62440.0,62439.0,0.00082]
["bitfinex","BTCUSD",1728079483310,5.45880555,62440.0,62439.0,0.00082]
["bitfinex","BTCUSD",1728079483588,5.60041838,62440.0,62439.0,0.00082]
["bitfinex","BTCUSD",1728079483817,5.63041838,62440.0,62439.0,0.00082]
["bitfinex","BTCUSD",1728079484293,2.36550548,62440.0,62439.0,0.00082]
["bitfinex","BTCUSD",1728079484536,2.34158898,62440.0,62439.0,0.00082]
["bitfinex","BTCUSD",1728079485041,2.27000844,62440.0,62439.0,0.00082]
["bitfinex","BTCUSD",1728079485293,2.27300844,62440.0,62439.0,0.00082]
["bitfinex","BTCUSD",1728079485539,2.31871038,62440.0,62439.0,0.00082]
["bitfinex","BTCUSD",1728079485776,2.296124,62440.0,62439.0,0.00082]
["bitfinex","BTCUSD",1728079486244,2.34382569,62440.0,62439.0,0.00082]
["bitfinex","BTCUSD",1728079486479,2.298124,62440.0,62439.0,0.00082]
["bitfinex","BTCUSD",1728079486715,2.300124,62440.0,62439.0,0.00082]
["bitfinex","BTCUSD",1728079489171,2.248124,62440.0,62439.0,0.00082]
["bitfinex","BTCUSD",1728079489406,2.41131071,62440.0,62439.0,0.00082]
["bitfinex","BTCUSD",1728079492041,5.68031071,62440.0,62439.0,0.00082]
["bitfinex","BTCUSD",1728079492520,4.84631071,62440.0,62439.0,0.00082]
["bitfinex","BTCUSD",1728079492925,4.233124,62440.0,62439.0,0.00082]
["bitfinex","BTCUSD",1728079493126,4.167124,62440.0,62439.0,0.00082]
["bitfinex","BTCUSD",1728079493767,3.545124,62440.0,62439.0,0.00082]
["bitfinex","BTCUSD",1728079497448,3.52000844,62440.0,62439.0,0.00082]
["bitfinex","BTCUSD",1728079499301,3.52180555,62440.0,62439.0,0.00082]
["bitfinex","BTCUSD",1728079500462,3.71010887,62440.0,62439.0,0.00082]
["bitfinex","BTCUSD",1728079500906,3.54692216,62440.0,62439.0,0.00082]
["bitfinex","BTCUSD",1728079501130,3.51512505,62440.0,62439.0,0.00082]
["bitfinex","BTCUSD",1728079501403,0.19026961,62440.0,62439.0,0.00082]
["bitfinex","BTCUSD",1728079502572,0.03011661,62440.0,62439.0,0.333476]
["bitfinex","BTCUSD",1728079502843,0.03011661,62440.0,62439.0,0.33367889]
["bitfinex","BTCUSD",1728079503273,0.02711661,62440.0,62439.0,0.33367889]
["bitfinex","BTCUSD",1728079503500,0.001642,62443.0,62442.0,0.33285089]
["bitfinex","BTCUSD",1728079503735,0.001642,62443.0,62442.0,0.17270289]
["bitfinex","BTCUSD",1728079504202,0.001642,62443.0,62442.0,0.33285089]
["bitfinex","BTCUSD",1728079505216,0.001642,62443.0,62442.0,0.81829089]
["bitfinex","BTCUSD",1728079505458,0.001642,62443.0,62442.0,0.82929089]
["bitfinex","BTCUSD",1728079506356,0.001642,62443.0,62442.0,0.82429089]
["bitfinex","BTCUSD",1728079506811,0.001642,62443.0,62442.0,0.83629089]
["bitfinex","BTCUSD",1728079507038,0.001642,62443.0,62442.0,0.67614289]
["bitfinex","BTCUSD",1728079507260,0.161788,62443.0,62442.0,0.67614289]
["bitfinex","BTCUSD",1728079507696,0.0267513,62443.0,62442.0,0.67614289]
["bitfinex","BTCUSD",1728079509703,0.1868973,62443.0,62442.0,0.67614289]
["bitfinex","BTCUSD",1728079511836,0.1868973,62443.0,62442.0,0.59874]
["bitfinex","BTCUSD",1728079512279,0.2868973,62443.0,62442.0,0.59874]
["bitfinex","BTCUSD",1728079512496,0.261788,62443.0,62442.0,0.59874]
["bitfinex","BTCUSD",1728079512949,0.261788,62443.0,62442.0,0.48044]
["bitfinex","BTCUSD",1728079513159,0.261788,62443.0,62442.0,0.48544]
["bitfinex","BTCUSD",1728079513380,0.26358511,62443.0,62442.0,0.49044]
["bitfinex","BTCUSD",1728079513803,0.261788,62443.0,62442.0,0.49044]
["bitfinex","BTCUSD",1728079514273,0.261788,62443.0,62442.0,0.48044]
["bitfinex","BTCUSD",1728079514488,0.265788,62443.0,62442.0,0.48044]
["bitfinex","BTCUSD",1728079514701,0.262788,62443.0,62442.0,0.48044]
["bitfinex","BTCUSD",1728079515568,0.33556454,62443.0,62442.0,0.48044]
["bitfinex","BTCUSD",1728079516006,0.33956454,62443.0,62442.0,0.48044]
["bitfinex","BTCUSD",1728079516242,0.34356454,62443.0,62442.0,0.48044]
["bitfinex","BTCUSD",1728079516458,0.33856454,62443.0,62442.0,0.48044]
["bitfinex","BTCUSD",1728079516708,0.33756454,62443.0,62442.0,0.48044]
["bitfinex","BTCUSD",1728079517197,0.34056454,62443.0,62442.0,0.48044]
["bitfinex","BTCUSD",1728079517416,0.29290138,62443.0,62442.0,0.48044]
["bitfinex","BTCUSD",1728079518523,0.36439612,62443.0,62442.0,0.48044]
["bitfinex","BTCUSD",1728079518755,0.29290138,62443.0,62442.0,0.48044]
["bitfinex","BTCUSD",1728079518969,0.29290138,62443.0,62442.0,0.57904]
["bitfinex","BTCUSD",1728079519184,0.267788,62443.0,62442.0,0.57904]
["bitfinex","BTCUSD",1728079519622,0.264788,62443.0,62442.0,0.57904]
["bitfinex","BTCUSD",1728079519832,0.261788,62443.0,62442.0,0.579861]
["bitfinex","BTCUSD",1728079520042,0.264788,62443.0,62442.0,0.579861]
["bitfinex","BTCUSD",1728079520250,0.263788,62443.0,62442.0,0.579861]
["bitfinex","BTCUSD",1728079520485,0.264788,62443.0,62442.0,0.586861]
["bitfinex","BTCUSD",1728079520699,0.262788,62443.0,62442.0,0.586861]
["bitfinex","BTCUSD",1728079520939,0.262788,62443.0,62442.0,0.592861]
["bitfinex","BTCUSD",1728079522387,0.262788,62443.0,62442.0,0.494261]
["bitfinex","BTCUSD",1728079522617,0.3105144,62443.0,62442.0,0.494261]
["bitfinex","BTCUSD",1728079522829,0.262788,62443.0,62442.0,0.494261]
["bitfinex","BTCUSD",1728079523175,0.35824039,62443.0,62442.0,0.488261]
["bitfinex","BTCUSD",1728079523617,0.35924039,62443.0,62442.0,0.481261]
["bitfinex","BTCUSD",1728079523824,0.262788,62443.0,62442.0,0.481261]
["bitfinex","BTCUSD",1728079524027,0.33443289,62443.0,62442.0,0.481261]
["bitfinex","BTCUSD",1728079524243,0.262788,62443.0,62442.0,0.558261]
["bitfinex","BTCUSD",1728079524442,0.31055438,62443.0,62442.0,0.558261]
["bitfinex","BTCUSD",1728079524655,0.33566505,62443.0,62442.0,0.558261]
["bitfinex","BTCUSD",1728079525324,0.33666505,62443.0,62442.0,0.481261]
["bitfinex","BTCUSD",1728079525556,0.28789867,62443.0,62442.0,0.481261]
["bitfinex","BTCUSD",1728079525783,0.35854356,62443.0,62442.0,0.481261]
["bitfinex","BTCUSD",1728079526021,0.35954356,62443.0,62442.0,0.481261]
["bitfinex","BTCUSD",1728079526249,0.35854356,62443.0,62442.0,0.484261]
["bitfinex","BTCUSD",1728079526690,0.35954356,62443.0,62442.0,0.481261]
["bitfinex","BTCUSD",1728079527110,0.36054356,62443.0,62442.0,0.481261]
["bitfinex","BTCUSD",1728079528407,0.35954356,62443.0,62442.0,0.481261]
["bitfinex","BTCUSD",1728079528648,0.35854356,62443.0,62442.0,0.481261]
["bitfinex","BTCUSD",1728079528857,0.35954356,62443.0,62442.0,0.481261]
["bitfinex","BTCUSD",1728079529265,0.28889867,62443.0,62442.0,0.481261]
["bitfinex","BTCUSD",1728079529496,0.36057655,62443.0,62442.0,0.481261]
["bitfinex","BTCUSD",1728079531410,0.38626629,62443.0,62442.0,0.481261]
["bitfinex","BTCUSD",1728079531649,0.28889867,62443.0,62442.0,0.481261]
["bitfinex","BTCUSD",1728079531885,0.40572659,62443.0,62442.0,0.481261]
["bitfinex","BTCUSD",1728079532091,5.33446635,62443.0,62442.0,0.481261]
["bitfinex","BTCUSD",1728079532504,3.39746635,62443.0,62442.0,0.481261]
["bitfinex","BTCUSD",1728079532925,3.39926346,62443.0,62442.0,0.481261]
["bitfinex","BTCUSD",1728079533590,3.39746635,62443.0,62442.0,0.481261]
["bitfinex","BTCUSD",1728079535024,3.42258079,62443.0,62442.0,0.481261]
["bitfinex","BTCUSD",1728079535681,3.22458079,62443.0,62442.0,0.481261]
["bitfinex","BTCUSD",1728079538248,0.49658079,62443.0,62442.0,0.481261]
["bitfinex","BTCUSD",1728079538696,0.30958079,62443.0,62442.0,0.481261]
["bitfinex","BTCUSD",1728079538899,0.28446635,62443.0,62442.0,0.481261]
["bitfinex","BTCUSD",1728079539120,0.30958069,62443.0,62442.0,0.481261]
["bitfinex","BTCUSD",1728079542503,0.45296564,62443.0,62442.0,0.481261]
["bitfinex","BTCUSD",1728079542734,5.40246095,62443.0,62442.0,0.481261]
["bitfinex","BTCUSD",1728079542966,5.44857674,62443.0,62442.0,0.481261]
["bitfinex","BTCUSD",1728079543191,5.47157674,62443.0,62442.0,0.481261]
["bitfinex","BTCUSD",1728079543434,5.54388876,62443.0,62442.0,0.481261]
["bitfinex","BTCUSD",1728079543647,5.54288876,62443.0,62442.0,0.481261]
["bitfinex","BTCUSD",1728079543913,5.3863778,62443.0,62442.0,0.481261]
["bitfinex","BTCUSD",1728079544351,5.54956451,62443.0,62442.0,0.481261]
["bitfinex","BTCUSD",1728079544568,5.5467674,62443.0,62442.0,0.481261]
["bitfinex","BTCUSD",1728079544779,5.5517674,62443.0,62442.0,0.481261]
["bitfinex","BTCUSD",1728079546339,5.55356451,62443.0,62442.0,0.481261]
["bitfinex","BTCUSD",1728079547908,5.5517674,62443.0,62442.0,0.481261]
["bitfinex","BTCUSD",1728079548111,5.55356451,62443.0,62442.0,0.481261]
["bitfinex","BTCUSD",1728079548547,5.5517674,62443.0,62442.0,0.481261]
["bitfinex","BTCUSD",1728079549238,5.54856451,62443.0,62442.0,0.481261]
["bitfinex","BTCUSD",1728079549441,5.54856451,62443.0,62442.0,0.482261]
["bitfinex","BTCUSD",1728079549442,5.3933778,62443.0,62442.0,0.482261]
["bitfinex","BTCUSD",1728079549657,5.3903778,62443.0,62442.0,0.482261]
["bitfinex","BTCUSD",1728079549873,5.3993778,62443.0,62442.0,0.483261]
["bitfinex","BTCUSD",1728079550081,5.36626346,62443.0,62442.0,0.482261]
["bitfinex","BTCUSD",1728079550722,5.35726346,62443.0,62442.0,0.481261]
["bitfinex","BTCUSD",1728079551158,5.36626346,62443.0,62442.0,0.482261]
["bitfinex","BTCUSD",1728079551360,5.38026346,62443.0,62442.0,0.483261]
["bitfinex","BTCUSD",1728079551623,5.37126346,62443.0,62442.0,0.482261]
["bitfinex","BTCUSD",1728079552371,5.35726346,62443.0,62442.0,0.481261]
["bitfinex","BTCUSD",1728079552648,5.36926346,62443.0,62442.0,0.482261]
["bitfinex","BTCUSD",1728079552867,5.36726346,62443.0,62442.0,0.482261]
["bitfinex","BTCUSD",1728079553105,5.39238005,62443.0,62442.0,0.482261]
["bitfinex","BTCUSD",1728079553339,5.39438005,62443.0,62442.0,0.482261]
["bitfinex","BTCUSD",1728079553578,5.40438005,62443.0,62442.0,0.483261]
["bitfinex","BTCUSD",1728079553805,1.50638005,62443.0,62442.0,0.483261]
["bitfinex","BTCUSD",1728079554059,1.49638005,62443.0,62442.0,0.482261]
["bitfinex","BTCUSD",1728079554313,1.18158294,62443.0,62442.0,0.482261]
["bitfinex","BTCUSD",1728079554567,0.97058294,62443.0,62442.0,0.482261]
["bitfinex","BTCUSD",1728079554799,0.92658294,62443.0,62442.0,0.482261]
["bitfinex","BTCUSD",1728079555029,0.72185726,62443.0,62442.0,0.483261]
["bitfinex","BTCUSD",1728079555252,0.56058294,62443.0,62442.0,0.482261]
["bitfinex","BTCUSD",1728079555495,0.56958294,62443.0,62442.0,0.483261]
["bitfinex","BTCUSD",1728079555683,0.56958294,62443.0,62442.0,0.482261]
["bitfinex","BTCUSD",1728079555684,0.55858294,62443.0,62442.0,0.482261]
["bitfinex","BTCUSD",1728079555894,0.54858294,62443.0,62442.0,0.482261]
["bitfinex","BTCUSD",1728079556125,0.56558294,62443.0,62442.0,0.483261]
["bitfinex","BTCUSD",1728079556339,0.56558294,62443.0,62442.0,0.482261]
["bitfinex","BTCUSD",1728079556340,0.55658294,62443.0,62442.0,0.482261]
["bitfinex","BTCUSD",1728079556563,0.71065437,62443.0,62442.0,0.481261]
["bitfinex","BTCUSD",1728079556808,0.71865437,62443.0,62442.0,0.482261]
["bitfinex","BTCUSD",1728079557967,0.72665437,62443.0,62442.0,0.483261]
["bitfinex","BTCUSD",1728079558387,0.48665437,62443.0,62442.0,0.482261]
["bitfinex","BTCUSD",1728079558597,3.19265437,62443.0,62442.0,0.483261]
["bitfinex","BTCUSD",1728079558807,3.19273551,62443.0,62442.0,0.483261]
["bitfinex","BTCUSD",1728079559663,2.5139384,62443.0,62442.0,0.483261]
["bitfinex","BTCUSD",1728079560753,2.2139384,62443.0,62442.0,0.483261]
["bitfinex","BTCUSD",1728079562223,2.21573551,62443.0,62442.0,0.483261]
["bitfinex","BTCUSD",1728079562476,2.25752614,62443.0,62442.0,0.483261]
["bitfinex","BTCUSD",1728079563822,2.1663761,62443.0,62442.0,0.483261]
["bitfinex","BTCUSD",1728079564294,0.18495011,62440.0,62439.0,1e-06]
["bitfinex","BTCUSD",1728079564547,5.48180555,62440.0,62439.0,1e-06]
["bitfinex","BTCUSD",1728079564779,5.48180555,62440.0,62431.0,0.0009864]
["bitfinex","BTCUSD",1728079564780,0.26197111,62432.0,62431.0,0.0009864]
["bitfinex","BTCUSD",1728079565015,5.48182655,62432.0,62431.0,0.0009864]
["bitfinex","BTCUSD",1728079565246,5.48182655,62432.0,62426.0,0.24035958]
["bitfinex","BTCUSD",1728079565247,0.260181,62429.0,62426.0,0.24035958]
["bitfinex","BTCUSD",1728079565487,5.333181,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079565725,5.61765635,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079565948,5.49816482,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079566452,5.61762683,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079566704,5.62162683,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079566940,5.61762683,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079567156,5.61582972,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079567389,5.46464301,62429.0,62428.0,0.001001]
["bitfinex","BTCUSD",1728079568054,5.49976528,62429.0,62428.0,0.001001]
["bitfinex","BTCUSD",1728079568326,5.52886212,62429.0,62428.0,0.001001]
["bitfinex","BTCUSD",1728079568563,5.53086212,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079568786,5.51684683,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079568984,5.53084683,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079569203,5.70703354,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079569419,5.52984683,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079569653,5.54284683,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079570063,5.52984683,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079570292,5.41040011,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079570514,5.42240011,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079570732,5.57258682,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079571165,5.58458682,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079571380,5.01540011,62429.0,62428.0,0.094801]
["bitfinex","BTCUSD",1728079571639,1.65940011,62429.0,62428.0,0.094801]
["bitfinex","BTCUSD",1728079571861,1.63719722,62429.0,62428.0,0.094801]
["bitfinex","BTCUSD",1728079572087,1.68419722,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079572512,1.92237998,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079572729,1.84338393,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079572944,1.68019722,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079573587,1.67019722,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079573800,1.68419722,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079574319,1.67419722,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079574741,1.68819722,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079575001,1.66019722,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079575216,1.83438393,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079575438,1.84638393,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079575680,1.82125875,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079575911,1.80925875,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079576137,1.95259481,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079576356,1.94147254,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079576800,1.97658833,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079577019,1.96258833,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079577244,1.97658833,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079577475,1.96258833,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079577718,1.97659265,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079577967,1.76729015,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079578207,1.79529015,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079578674,1.60994977,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079578906,1.62394977,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079579379,1.77841162,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079579608,1.64907267,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079579840,1.66769633,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079580323,1.65369633,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079580560,1.66569633,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079580810,1.65369633,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079581329,1.64169633,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079581569,1.66569633,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079582048,1.65369633,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079582571,1.66569633,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079582806,1.64057343,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079583586,1.84987593,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079584057,1.89275619,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079584744,1.88075619,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079584954,1.86875619,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079585165,1.83987593,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079585384,1.85387593,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079585819,1.83987593,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079586040,1.85387593,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079586263,1.66969658,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079586480,1.65569658,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079586692,1.63057343,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079586919,1.64457343,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079587148,1.63057343,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079587420,1.62957343,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079587642,1.64357343,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079588111,1.62957343,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079588353,1.66769624,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079589495,1.83088295,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079590158,1.83252495,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079591048,1.80740214,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079591702,1.64421543,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079592138,5.38321543,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079592353,5.43070655,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079593553,5.52719275,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079594122,5.55231576,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079594539,5.71550247,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079594958,5.76161826,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079595399,5.73649525,62429.0,62428.0,1e-06]
["bitfinex","BTCUSD",1728079595617,5.73649525,62429.0,62417.0,0.24971218]
["bitfinex","BTCUSD",1728079595618,0.18500411,62419.0,62417.0,0.0093526]
["bitfinex","BTCUSD",1728079595834,5.33500411,62419.0,62417.0,0.0093526]
["bitfinex","BTCUSD",1728079596048,5.49179224,62419.0,62417.0,0.0093526]
["bitfinex","BTCUSD",1728079596271,0.00179711,62413.0,62403.0,0.24035958]
["bitfinex","BTCUSD",1728079596478,5.43150631,62413.0,62405.0,0.0764]
["bitfinex","BTCUSD",1728079596688,5.72992878,62413.0,62405.0,0.0764]
["bitfinex","BTCUSD",1728079596902,5.56861703,62413.0,62412.0,1e-06]
["bitfinex","BTCUSD",1728079597149,5.73180374,62413.0,62412.0,1e-06]
["bitfinex","BTCUSD",1728079597360,5.73180374,62413.0,62404.0,0.24035958]
["bitfinex","BTCUSD",1728079597361,0.16204011,62405.0,62404.0,0.24035958]
["bitfinex","BTCUSD",1728079597604,5.43152631,62405.0,62404.0,0.24035958]
["bitfinex","BTCUSD",1728079597810,5.43152631,62405.0,62401.0,0.0004]
["bitfinex","BTCUSD",1728079597811,0.00179711,62402.0,62401.0,0.0004]
["bitfinex","BTCUSD",1728079598064,5.33504811,62402.0,62401.0,0.0004]
["bitfinex","BTCUSD",1728079598287,5.42927857,62402.0,62401.0,0.0004]
["bitfinex","BTCUSD",1728079599158,2.686251,62402.0,62401.0,0.1705]
["bitfinex","BTCUSD",1728079599380,2.83342404,62402.0,62401.0,0.1705]
["bitfinex","BTCUSD",1728079599572,2.84712142,62402.0,62401.0,0.1705]
["bitfinex","BTCUSD",1728079599811,2.85112142,62402.0,62401.0,0.1705]
["bitfinex","BTCUSD",1728079600048,2.85291853,62402.0,62401.0,0.1705]
["bitfinex","BTCUSD",1728079600327,2.97620044,62402.0,62401.0,0.1705]
["bitfinex","BTCUSD",1728079600576,3.04310524,62402.0,62401.0,0.1705]
["bitfinex","BTCUSD",1728079601020,3.16238715,62402.0,62401.0,0.1705]
["bitfinex","BTCUSD",1728079601251,3.15838715,62402.0,62401.0,0.1705]
["bitfinex","BTCUSD",1728079601484,3.16638715,62402.0,62401.0,0.1705]
["bitfinex","BTCUSD",1728079601942,3.00320044,62402.0,62401.0,0.1705]
["bitfinex","BTCUSD",1728079602207,2.99920044,62402.0,62401.0,0.1705]
["bitfinex","BTCUSD",1728079602435,2.87991853,62402.0,62401.0,0.1705]
["bitfinex","BTCUSD",1728079602655,0.46191853,62402.0,62401.0,0.171321]
["bitfinex","BTCUSD",1728079602878,0.46191853,62402.0,62401.0,0.001221]
["bitfinex","BTCUSD",1728079602879,5.50391853,62402.0,62401.0,0.001221]
["bitfinex","BTCUSD",1728079603094,5.74218118,62402.0,62401.0,0.001221]
["bitfinex","BTCUSD",1728079603311,5.79629697,62402.0,62401.0,0.001221]
["bitfinex","BTCUSD",1728079603529,5.79629697,62402.0,62387.0,0.000821]
["bitfinex","BTCUSD",1728079603530,0.10179711,62394.0,62387.0,0.077221]
["bitfinex","BTCUSD",1728079603744,0.28507311,62392.0,62390.0,0.24035958]
["bitfinex","BTCUSD",1728079603962,5.38272627,62392.0,62390.0,0.24035958]
["bitfinex","BTCUSD",1728079604188,5.41137059,62392.0,62390.0,0.24035958]
["bitfinex","BTCUSD",1728079604395,5.48280845,62392.0,62387.0,0.077221]
["bitfinex","BTCUSD",1728079604832,5.41137059,62392.0,62387.0,0.000821]
["bitfinex","BTCUSD",1728079605045,5.51636152,62392.0,62387.0,0.000821]
["bitfinex","BTCUSD",1728079605527,5.5877725,62392.0,62387.0,0.000821]
["bitfinex","BTCUSD",1728079605741,5.60423405,62392.0,62387.0,0.000821]
["bitfinex","BTCUSD",1728079605963,5.53838064,62392.0,62387.0,0.000821]
["bitfinex","BTCUSD",1728079606412,5.46696966,62392.0,62387.0,0.000821]
["bitfinex","BTCUSD",1728079606629,5.51636191,62392.0,62387.0,0.000821]
["bitfinex","BTCUSD",1728079606840,5.51536191,62392.0,62387.0,0.000821]
["bitfinex","BTCUSD",1728079607052,5.52836191,62392.0,62387.0,0.000821]
["bitfinex","BTCUSD",1728079607265,5.47896966,62392.0,62387.0,0.000821]
["bitfinex","BTCUSD",1728079607470,5.48043148,62392.0,62387.0,0.000821]
["bitfinex","BTCUSD",1728079607948,5.47863437,62392.0,62391.0,0.077021]
["bitfinex","BTCUSD",1728079608163,2.13959542,62392.0,62391.0,0.077021]
["bitfinex","BTCUSD",1728079608608,1.72659542,62392.0,62391.0,0.077021]
["bitfinex","BTCUSD",1728079609889,1.73216989,62392.0,62391.0,0.077021]
["bitfinex","BTCUSD",1728079610967,1.733967,62392.0,62391.0,0.077021]
["bitfinex","BTCUSD",1728079611207,1.89715371,62392.0,62391.0,0.077021]
["bitfinex","BTCUSD",1728079613205,1.733967,62392.0,62391.0,0.077021]
["bitfinex","BTCUSD",1728079614177,1.73216989,62392.0,62391.0,0.077021]
["bitfinex","BTCUSD",1728079614842,1.70703216,62392.0,62391.0,0.077021]
["bitfinex","BTCUSD",1728079615285,1.69062813,62392.0,62391.0,0.077021]
["bitfinex","BTCUSD",1728079615937,1.69062813,62392.0,62391.0,0.172121]
["bitfinex","BTCUSD",1728079616159,1.67762813,62392.0,62391.0,0.172121]
["bitfinex","BTCUSD",1728079616416,1.67662813,62392.0,62391.0,0.172121]
["bitfinex","BTCUSD",1728079616864,1.66462813,62392.0,62391.0,0.172121]
["bitfinex","BTCUSD",1728079617082,1.67262813,62392.0,62391.0,0.172121]
["bitfinex","BTCUSD",1728079617509,1.65762813,62392.0,62391.0,0.172121]
["bitfinex","BTCUSD",1728079617725,1.28862813,62392.0,62391.0,0.172121]
["bitfinex","BTCUSD",1728079618161,1.29662813,62392.0,62391.0,0.172121]
["bitfinex","BTCUSD",1728079619269,1.27962813,62392.0,62391.0,0.172121]
["bitfinex","BTCUSD",1728079620132,1.20362813,62392.0,62391.0,0.172121]
["bitfinex","BTCUSD",1728079620351,1.11362813,62392.0,62391.0,0.172121]
["bitfinex","BTCUSD",1728079621268,0.98376377,62392.0,62391.0,0.172121]
["bitfinex","BTCUSD",1728079621493,0.31750342,62392.0,62391.0,0.172121]
["bitfinex","BTCUSD",1728079621706,0.29236778,62392.0,62391.0,0.172121]
["bitfinex","BTCUSD",1728079623450,0.28436778,62392.0,62391.0,0.172121]
["bitfinex","BTCUSD",1728079623674,0.28505366,62392.0,62391.0,0.17232389]
["bitfinex","BTCUSD",1728079623900,0.28205366,62392.0,62391.0,0.17232389]
["bitfinex","BTCUSD",1728079624108,0.27405366,62392.0,62391.0,0.17232389]
["bitfinex","BTCUSD",1728079624541,0.27705366,62392.0,62391.0,0.17232389]
["bitfinex","BTCUSD",1728079624968,0.27405366,62392.0,62391.0,0.17232389]
["bitfinex","BTCUSD",1728079625410,0.27405366,62392.0,62391.0,0.172121]
["bitfinex","BTCUSD",1728079626120,0.29918692,62392.0,62391.0,0.172121]
["bitfinex","BTCUSD",1728079626557,0.29918692,62392.0,62391.0,0.17232389]
["bitfinex","BTCUSD",1728079627643,0.13891092,62392.0,62391.0,0.17232389]
["bitfinex","BTCUSD",1728079627873,0.03891092,62392.0,62391.0,0.17232389]
["bitfinex","BTCUSD",1728079628085,0.29918692,62392.0,62391.0,0.17232389]
["bitfinex","BTCUSD",1728079628520,0.30018692,62392.0,62391.0,0.17232389]
["bitfinex","BTCUSD",1728079629209,0.27605366,62392.0,62391.0,0.17232389]
["bitfinex","BTCUSD",1728079629668,0.27605366,62392.0,62391.0,0.65315389]
["bitfinex","BTCUSD",1728079630355,0.01577766,62392.0,62391.0,0.65315389]
["bitfinex","BTCUSD",1728079630584,0.27605366,62392.0,62391.0,0.65315389]
["bitfinex","BTCUSD",1728079631651,0.4232267,62392.0,62391.0,0.652951]
["bitfinex","BTCUSD",1728079632566,0.44735915,62392.0,62391.0,0.652951]
["bitfinex","BTCUSD",1728079632814,0.4212267,62392.0,62391.0,0.652951]
["bitfinex","BTCUSD",1728079633021,0.4232267,62392.0,62391.0,0.652951]
["bitfinex","BTCUSD",1728079633511,0.4212267,62392.0,62391.0,0.652951]
["bitfinex","BTCUSD",1728079635313,0.4212267,62392.0,62391.0,0.557851]
["bitfinex","BTCUSD",1728079635736,0.4463581,62392.0,62391.0,0.557851]
["bitfinex","BTCUSD",1728079635970,0.47149407,62392.0,62391.0,0.557851]
["bitfinex","BTCUSD",1728079638531,0.32432103,62392.0,62391.0,0.656651]
["bitfinex","BTCUSD",1728079638956,0.29918963,62392.0,62391.0,0.656651]
["bitfinex","BTCUSD",1728079639184,0.30918963,62392.0,62391.0,0.656651]
["bitfinex","BTCUSD",1728079639412,0.35689069,62392.0,62391.0,0.656651]
["bitfinex","BTCUSD",1728079639628,0.35189069,62392.0,62391.0,0.656651]
["bitfinex","BTCUSD",1728079639846,0.30418963,62392.0,62391.0,0.656651]
["bitfinex","BTCUSD",1728079640278,0.3755019,62392.0,62391.0,0.656651]
["bitfinex","BTCUSD",1728079640495,0.3705019,62392.0,62391.0,0.656651]
["bitfinex","BTCUSD",1728079641192,0.29918963,62392.0,62391.0,0.656651]
["bitfinex","BTCUSD",1728079642289,0.41804341,62392.0,62391.0,0.656651]
["bitfinex","BTCUSD",1728079642502,0.29918963,62392.0,62391.0,0.656651]
["bitfinex","BTCUSD",1728079642948,0.41804341,62392.0,62391.0,0.656651]
["bitfinex","BTCUSD",1728079643685,0.41867185,62392.0,62391.0,0.656651]
["bitfinex","BTCUSD",1728079644327,0.29918963,62392.0,62391.0,0.656651]
["bitfinex","BTCUSD",1728079644543,0.39478118,62392.0,62391.0,0.656651]
["bitfinex","BTCUSD",1728079644809,0.29918963,62392.0,62391.0,0.656651]
["bitfinex","BTCUSD",1728079645428,0.39477975,62392.0,62391.0,0.656651]
["bitfinex","BTCUSD",1728079645906,0.29918963,62392.0,62391.0,0.656651]
["bitfinex","BTCUSD",1728079646367,0.44381041,62392.0,62391.0,0.656651]
["bitfinex","BTCUSD",1728079646588,0.32432276,62392.0,62391.0,0.656651]
["bitfinex","BTCUSD",1728079647676,0.32596476,62392.0,62391.0,0.656651]
["bitfinex","BTCUSD",1728079647929,0.42155699,62392.0,62391.0,0.656651]
["bitfinex","BTCUSD",1728079649342,0.39642386,62392.0,62391.0,0.656651]
["bitfinex","BTCUSD",1728079650011,0.39642271,62392.0,62391.0,0.656651]
["bitfinex","BTCUSD",1728079650440,0.39642271,62392.0,62391.0,0.65685389]
["bitfinex","BTCUSD",1728079651430,0.39642271,62392.0,62391.0,0.656651]
["bitfinex","BTCUSD",1728079653459,0.30083163,62392.0,62391.0,0.656651]
["bitfinex","BTCUSD",1728079653891,0.39644652,62392.0,62391.0,0.656651]
["bitfinex","BTCUSD",1728079654106,0.39644652,62392.0,62391.0,0.65685389]
["bitfinex","BTCUSD",1728079654333,0.30083163,62392.0,62391.0,0.65685389]
["bitfinex","BTCUSD",1728079656380,0.39644652,62392.0,62391.0,0.65685389]
["bitfinex","BTCUSD",1728079657760,0.30083163,62392.0,62391.0,0.65685389]
["bitfinex","BTCUSD",1728079658035,0.37255659,62392.0,62391.0,0.65685389]
["bitfinex","BTCUSD",1728079658251,0.30083163,62392.0,62391.0,0.65685389]
["bitfinex","BTCUSD",1728079660281,0.39647642,62392.0,62391.0,0.65685389]
["bitfinex","BTCUSD",1728079663488,0.30083163,62392.0,62391.0,0.65685389]
["bitfinex","BTCUSD",1728079665628,0.42038762,62392.0,62391.0,0.65685389]
["bitfinex","BTCUSD",1728079673306,0.30083163,62392.0,62391.0,0.65685389]
["bitfinex","BTCUSD",1728079674207,0.27569566,62392.0,62391.0,0.65685389]
["bitfinex","BTCUSD",1728079674421,0.27569566,62392.0,62391.0,0.55805389]
["bitfinex","BTCUSD",1728079678415,0.27569566,62392.0,62391.0,0.557851]
["bitfinex","BTCUSD",1728079679762,0.27569566,62392.0,62391.0,0.481651]
["bitfinex","BTCUSD",1728079679763,0.37469566,62392.0,62391.0,0.481651]
["bitfinex","BTCUSD",1728079679988,5.47081145,62392.0,62391.0,0.481651]
["bitfinex","BTCUSD",1728079680206,5.5191686,62392.0,62391.0,0.481651]
["bitfinex","BTCUSD",1728079680433,5.47305281,62392.0,62391.0,0.481651]
["bitfinex","BTCUSD",1728079681324,5.47505281,62392.0,62391.0,0.481651]
["bitfinex","BTCUSD",1728079681777,5.50018848,62392.0,62391.0,0.481651]
["bitfinex","BTCUSD",1728079682467,5.50198559,62392.0,62391.0,0.481651]
["bitfinex","BTCUSD",1728079683134,5.49998559,62392.0,62391.0,0.481651]
["bitfinex","BTCUSD",1728079683382,5.66146507,62392.0,62391.0,0.481651]
["bitfinex","BTCUSD",1728079683597,5.66646507,62392.0,62391.0,0.481651]
["bitfinex","BTCUSD",1728079684054,5.67146507,62392.0,62391.0,0.481651]
["bitfinex","BTCUSD",1728079684280,5.66466796,62392.0,62391.0,0.481651]
["bitfinex","BTCUSD",1728079684514,5.66464717,62392.0,62391.0,0.481651]
["bitfinex","BTCUSD",1728079684739,5.66964717,62392.0,62391.0,0.481651]
["bitfinex","BTCUSD",1728079684974,5.53298559,62392.0,62391.0,0.481651]
["bitfinex","BTCUSD",1728079686711,5.53118848,62392.0,62391.0,0.481651]
["bitfinex","BTCUSD",1728079686941,4.86718848,62392.0,62391.0,0.481651]
["bitfinex","BTCUSD",1728079687890,0.35918848,62392.0,62391.0,0.481651]
["bitfinex","BTCUSD",1728079688141,0.56873968,62392.0,62391.0,0.481651]
["bitfinex","BTCUSD",1728079688392,0.54360401,62392.0,62391.0,0.481651]
["bitfinex","BTCUSD",1728079689349,0.38225351,62392.0,62391.0,0.481651]
["bitfinex","BTCUSD",1728079691372,0.40738855,62392.0,62391.0,0.481651]
["bitfinex","BTCUSD",1728079709727,0.40918566,62392.0,62391.0,0.481651]
["bitfinex","BTCUSD",1728079710189,0.52958566,62392.0,62391.0,0.481651]
["bitfinex","BTCUSD",1728079710422,5.60280777,62392.0,62391.0,0.481651]
["bitfinex","BTCUSD",1728079710665,5.59780777,62392.0,62391.0,0.481651]
["bitfinex","BTCUSD",1728079710882,5.59280777,62392.0,62391.0,0.481651]
["bitfinex","BTCUSD",1728079711113,5.60480777,62392.0,62391.0,0.481651]
["bitfinex","BTCUSD",1728079711355,5.61280777,62392.0,62391.0,0.481651]
["bitfinex","BTCUSD",1728079711583,5.59280777,62392.0,62391.0,0.481651]
["bitfinex","BTCUSD",1728079711796,5.60680777,62392.0,62391.0,0.481651]
["bitfinex","BTCUSD",1728079712012,5.62080777,62392.0,62391.0,0.481651]
["bitfinex","BTCUSD",1728079712489,5.60680777,62392.0,62391.0,0.481651]
["bitfinex","BTCUSD",1728079712731,5.62080777,62392.0,62391.0,0.481651]
["bitfinex","BTCUSD",1728079713603,5.78211434,62392.0,62391.0,0.481651]
["bitfinex","BTCUSD",1728079716264,5.78031723,62392.0,62391.0,0.481651]
["bitfinex","BTCUSD",1728079717341,5.64594362,62392.0,62391.0,0.481651]
["bitfinex","BTCUSD",1728079717765,5.45018866,62392.0,62391.0,0.481651]
["bitfinex","BTCUSD",1728079717978,0.63503863,62392.0,62391.0,0.561951]
["bitfinex","BTCUSD",1728079718191,0.58668148,62392.0,62391.0,0.561951]
["bitfinex","BTCUSD",1728079718642,0.57268148,62392.0,62391.0,0.561951]
["bitfinex","BTCUSD",1728079719077,0.56668148,62392.0,62391.0,0.561951]
["bitfinex","BTCUSD",1728079719510,0.41338936,62392.0,62391.0,0.561951]
["bitfinex","BTCUSD",1728079719995,0.47819149,62392.0,62391.0,0.657251]
["bitfinex","BTCUSD",1728079720699,0.31683151,62392.0,62391.0,0.657251]
["bitfinex","BTCUSD",1728079720917,0.30883151,62392.0,62391.0,0.657251]
["bitfinex","BTCUSD",1728079721129,0.30283151,62392.0,62391.0,0.657251]
["bitfinex","BTCUSD",1728079721347,0.46419149,62392.0,62391.0,0.657251]
["bitfinex","BTCUSD",1728079721582,0.46619149,62392.0,62391.0,0.657251]
["bitfinex","BTCUSD",1728079722006,0.46619149,62392.0,62391.0,0.561951]
["bitfinex","BTCUSD",1728079722234,0.30483151,62392.0,62391.0,0.561951]
["bitfinex","BTCUSD",1728079723431,0.29617522,62392.0,62391.0,0.561951]
["bitfinex","BTCUSD",1728079724292,0.29217522,62392.0,62391.0,0.561951]
["bitfinex","BTCUSD",1728079724515,0.29917522,62392.0,62391.0,0.561951]
["bitfinex","BTCUSD",1728079725169,0.29717522,62392.0,62391.0,0.561951]
["bitfinex","BTCUSD",1728079725814,0.30217522,62392.0,62391.0,0.561951]
["bitfinex","BTCUSD",1728079726668,0.32730984,62392.0,62391.0,0.561951]
["bitfinex","BTCUSD",1728079727958,0.30217522,62392.0,62391.0,0.561951]
["bitfinex","BTCUSD",1728079730680,0.32730983,62392.0,62391.0,0.561951]
["bitfinex","BTCUSD",1728079734640,0.35244758,62392.0,62391.0,0.561951]
["bitfinex","BTCUSD",1728079736678,0.33596802,62392.0,62391.0,0.561951]
["bitfinex","BTCUSD",1728079736905,0.35245812,62392.0,62391.0,0.561951]
["bitfinex","BTCUSD",1728079737139,0.32732351,62392.0,62391.0,0.65215389]
["bitfinex","BTCUSD",1728079737378,0.18569566,62392.0,62391.0,0.65215389]
["bitfinex","BTCUSD",1728079737869,0.18069566,62392.0,62391.0,0.65215389]
["bitfinex","BTCUSD",1728079738094,0.17569566,62392.0,62391.0,0.65215389]
["bitfinex","BTCUSD",1728079738330,0.28143377,62392.0,62391.0,0.65215389]
["bitfinex","BTCUSD",1728079738543,0.37643377,62392.0,62391.0,0.65215389]
["bitfinex","BTCUSD",1728079738776,0.37243377,62392.0,62391.0,0.65215389]
["bitfinex","BTCUSD",1728079738985,0.37143377,62392.0,62391.0,0.65215389]
["bitfinex","BTCUSD",1728079739208,0.37243377,62392.0,62391.0,0.65215389]
["bitfinex","BTCUSD",1728079739421,0.34947027,62392.0,62391.0,0.65215389]
["bitfinex","BTCUSD",1728079739647,0.34847027,62392.0,62391.0,0.65215389]
["bitfinex","BTCUSD",1728079740339,0.34747027,62392.0,62391.0,0.65215389]
["bitfinex","BTCUSD",1728079740992,0.34847027,62392.0,62391.0,0.65215389]
["bitfinex","BTCUSD",1728079741208,0.27769566,62392.0,62391.0,0.651951]
["bitfinex","BTCUSD",1728079741453,0.53500047,62392.0,62391.0,0.651951]
["bitfinex","BTCUSD",1728079741663,0.46324956,62392.0,62391.0,0.651951]
["bitfinex","BTCUSD",1728079741876,0.55891744,62392.0,62391.0,0.651951]
["bitfinex","BTCUSD",1728079742304,0.55891744,62392.0,62391.0,0.561951]
["bitfinex","BTCUSD",1728079742305,0.4193693,62392.0,62391.0,0.561951]
["bitfinex","BTCUSD",1728079742544,0.49183836,62392.0,62391.0,0.561951]
["bitfinex","BTCUSD",1728079742759,0.37325351,62392.0,62391.0,0.561951]
["bitfinex","BTCUSD",1728079742980,0.37225351,62392.0,62391.0,0.561951]
["bitfinex","BTCUSD",1728079743717,0.27569566,62392.0,62391.0,0.561951]
["bitfinex","BTCUSD",1728079743948,0.37225351,62392.0,62391.0,0.561951]
["bitfinex","BTCUSD",1728079744205,0.37325351,62392.0,62391.0,0.561951]
["bitfinex","BTCUSD",1728079744673,0.37225351,62392.0,62391.0,0.561951]
["bitfinex","BTCUSD",1728079748720,0.27569566,62392.0,62391.0,0.56215389]
["bitfinex","BTCUSD",1728079749226,0.27569566,62392.0,62391.0,0.561951]
["bitfinex","BTCUSD",1728079752257,0.39520709,62392.0,62391.0,0.561951]
["bitfinex","BTCUSD",1728079752875,0.27569566,62392.0,62391.0,0.561951]
["bitfinex","BTCUSD",1728079753070,0.39520573,62392.0,62391.0,0.561951]
["bitfinex","BTCUSD",1728079753694,0.42033881,62392.0,62391.0,0.561951]
["bitfinex","BTCUSD",1728079754768,0.30082874,62392.0,62391.0,0.561951]
["bitfinex","BTCUSD",1728079757544,0.42033522,62392.0,62391.0,0.561951]
["bitfinex","BTCUSD",1728079757979,0.42033488,62392.0,62391.0,0.561951]
["bitfinex","BTCUSD",1728079761144,0.30082874,62392.0,62391.0,0.561951]
["bitfinex","BTCUSD",1728079762426,0.42034865,62392.0,62391.0,0.561951]
["bitfinex","BTCUSD",1728079762870,0.30082874,62392.0,62391.0,0.561951]
["bitfinex","BTCUSD",1728079765068,0.30082874,62392.0,62391.0,0.481651]
["bitfinex","BTCUSD",1728079767097,0.27569566,62392.0,62391.0,0.481651]
["bitfinex","BTCUSD",1728079768427,0.27569566,62392.0,62391.0,0.556951]
["bitfinex","BTCUSD",1728079768428,0.27669566,62392.0,62391.0,0.556951]
["bitfinex","BTCUSD",1728079769115,0.27669566,62392.0,62391.0,0.55715389]
["bitfinex","BTCUSD",1728079769753,0.27669566,62392.0,62391.0,0.556951]
["bitfinex","BTCUSD",1728079769987,0.27569566,62392.0,62391.0,0.556951]
["bitfinex","BTCUSD",1728079770204,0.30082933,62392.0,62391.0,0.556951]
["bitfinex","BTCUSD",1728079770875,0.30082933,62392.0,62391.0,0.55715389]
["bitfinex","BTCUSD",1728079771326,0.27569566,62392.0,62391.0,0.55715389]
["bitfinex","BTCUSD",1728079773081,0.27569566,62392.0,62391.0,0.556951]
["bitfinex","BTCUSD",1728079773543,0.30082936,62392.0,62391.0,0.556951]
["bitfinex","BTCUSD",1728079775786,0.27569566,62392.0,62391.0,0.556951]
["bitfinex","BTCUSD",1728079778610,0.30082878,62392.0,62391.0,0.556951]
["bitfinex","BTCUSD",1728079779987,0.27569566,62392.0,62391.0,0.556951]
["bitfinex","BTCUSD",1728079781967,0.27569566,62392.0,62391.0,0.481651]
["bitfinex","BTCUSD",1728079782185,0.41923937,62392.0,62391.0,0.481651]
["bitfinex","BTCUSD",1728079783090,0.44437368,62392.0,62391.0,0.481651]
["bitfinex","BTCUSD",1728079783323,0.30582997,62392.0,62391.0,0.481651]
["bitfinex","BTCUSD",1728079783533,0.31082997,62392.0,62391.0,0.481651]
["bitfinex","BTCUSD",1728079783971,0.30582997,62392.0,62391.0,0.481651]
["bitfinex","BTCUSD",1728079784191,0.29705231,62392.0,62391.0,0.481651]
["bitfinex","BTCUSD",1728079784414,0.30747318,62392.0,62391.0,0.481651]
["bitfinex","BTCUSD",1728079785718,0.28233887,62392.0,62391.0,0.481651]
["bitfinex","BTCUSD",1728079786850,0.28233887,62392.0,62391.0,0.557451]
["bitfinex","BTCUSD",1728079789057,0.30747303,62392.0,62391.0,0.557451]
["bitfinex","BTCUSD",1728079792611,0.30747303,62392.0,62391.0,0.654051]
["bitfinex","BTCUSD",1728079793030,0.30247303,62392.0,62391.0,0.654051]
["bitfinex","BTCUSD",1728079793241,0.29747303,62392.0,62391.0,0.65425389]
["bitfinex","BTCUSD",1728079793467,0.30247303,62392.0,62391.0,0.65425389]
["bitfinex","BTCUSD",1728079793694,0.30347303,62392.0,62391.0,0.65425389]
["bitfinex","BTCUSD",1728079793918,0.30247303,62392.0,62391.0,0.65425389]
["bitfinex","BTCUSD",1728079794139,0.29847303,62392.0,62391.0,0.65425389]
["bitfinex","BTCUSD",1728079794610,0.29947303,62392.0,62391.0,0.65425389]
["bitfinex","BTCUSD",1728079794829,0.18294347,62392.0,62391.0,0.65425389]
["bitfinex","BTCUSD",1728079795059,0.28294347,62392.0,62391.0,0.65425389]
["bitfinex","BTCUSD",1728079795299,0.13919703,62392.0,62391.0,0.65425389]
["bitfinex","BTCUSD",1728079795519,0.13919703,62392.0,62391.0,0.81453289]
["bitfinex","BTCUSD",1728079795520,0.11406287,62392.0,62391.0,0.81453289]
["bitfinex","BTCUSD",1728079796235,0.01406287,62392.0,62391.0,0.81453289]
["bitfinex","BTCUSD",1728079796653,0.003642,62392.0,62391.0,0.81453289]
["bitfinex","BTCUSD",1728079796863,0.09946322,62392.0,62391.0,0.81453289]
["bitfinex","BTCUSD",1728079797075,0.001642,62394.0,62393.0,0.16047689]
["bitfinex","BTCUSD",1728079797305,0.001642,62394.0,62393.0,0.81899689]
["bitfinex","BTCUSD",1728079797510,0.04953132,62394.0,62393.0,0.81899689]
["bitfinex","BTCUSD",1728079798183,0.05053132,62394.0,62393.0,0.81899689]
["bitfinex","BTCUSD",1728079798404,0.05153132,62394.0,62393.0,0.81899689]
["bitfinex","BTCUSD",1728079799476,0.003642,62394.0,62393.0,0.81899689]
["bitfinex","BTCUSD",1728079802066,0.01403499,62394.0,62393.0,0.81899689]
["bitfinex","BTCUSD",1728079802274,0.003642,62394.0,62393.0,0.81899689]
["bitfinex","BTCUSD",1728079805415,0.01405745,62394.0,62393.0,0.81899689]
["bitfinex","BTCUSD",1728079805623,0.003642,62394.0,62393.0,0.81899689]
["bitfinex","BTCUSD",1728079805801,0.01405745,62394.0,62393.0,0.81899689]
["bitfinex","BTCUSD",1728079806622,0.003642,62394.0,62393.0,0.81899689]
["bitfinex","BTCUSD",1728079807678,0.01406017,62394.0,62393.0,0.81899689]
["bitfinex","BTCUSD",1728079808096,0.003642,62394.0,62393.0,0.81899689]
["bitfinex","BTCUSD",1728079808315,0.01405745,62394.0,62393.0,0.81899689]
["bitfinex","BTCUSD",1728079808531,0.003642,62394.0,62393.0,0.81899689]
["bitfinex","BTCUSD",1728079812272,0.003642,62394.0,62393.0,0.65872289]
["bitfinex","BTCUSD",1728079812508,0.163913,62394.0,62393.0,0.56212289]
["bitfinex","BTCUSD",1728079812732,0.17444341,62394.0,62393.0,0.56212289]
["bitfinex","BTCUSD",1728079815976,0.19957252,62394.0,62393.0,0.56212289]
["bitfinex","BTCUSD",1728079816420,0.19957252,62394.0,62393.0,0.56192]
["bitfinex","BTCUSD",1728079816634,0.19957252,62394.0,62393.0,0.56212289]
["bitfinex","BTCUSD",1728079817326,0.19957252,62394.0,62393.0,0.48082]
["bitfinex","BTCUSD",1728079817327,0.19757252,62394.0,62393.0,0.48082]
["bitfinex","BTCUSD",1728079817552,0.19857252,62394.0,62393.0,0.48682]
["bitfinex","BTCUSD",1728079817987,0.19957252,62394.0,62393.0,0.49182]
["bitfinex","BTCUSD",1728079818484,0.19857252,62394.0,62393.0,0.48682]
["bitfinex","BTCUSD",1728079818903,0.19757252,62394.0,62393.0,0.48082]
["bitfinex","BTCUSD",1728079819123,0.19857252,62394.0,62393.0,0.48682]
["bitfinex","BTCUSD",1728079819765,0.19957252,62394.0,62393.0,0.49202289]
["bitfinex","BTCUSD",1728079819981,0.17444341,62394.0,62393.0,0.49202289]
["bitfinex","BTCUSD",1728079820199,0.17444341,62394.0,62393.0,0.56802289]
["bitfinex","BTCUSD",1728079820434,0.01417241,62394.0,62393.0,0.56802289]
["bitfinex","BTCUSD",1728079820662,0.01417241,62394.0,62393.0,0.82049689]
["bitfinex","BTCUSD",1728079821155,0.003642,62394.0,62393.0,0.82049689]
["bitfinex","BTCUSD",1728079821554,0.002642,62394.0,62393.0,0.81549689]
["bitfinex","BTCUSD",1728079821804,0.01215988,62394.0,62393.0,0.80949689]
["bitfinex","BTCUSD",1728079822288,0.01315988,62394.0,62393.0,0.82149689]
["bitfinex","BTCUSD",1728079823439,0.01415988,62394.0,62393.0,0.83249689]
["bitfinex","BTCUSD",1728079823672,0.01415988,62394.0,62393.0,0.67222289]
["bitfinex","BTCUSD",1728079826304,0.01415988,62394.0,62393.0,0.58002289]
["bitfinex","BTCUSD",1728079826564,0.17443088,62394.0,62393.0,0.50402289]
["bitfinex","BTCUSD",1728079827782,0.19956038,62394.0,62393.0,0.50402289]
["bitfinex","BTCUSD",1728079828831,0.17443088,62394.0,62393.0,0.50402289]
["bitfinex","BTCUSD",1728079830221,0.17115112,62394.0,62393.0,0.50402289]
["bitfinex","BTCUSD",1728079832105,0.17952122,62394.0,62393.0,0.50402289]
["bitfinex","BTCUSD",1728079832312,0.2046507,62394.0,62393.0,0.50402289]
["bitfinex","BTCUSD",1728079834652,0.20353253,62394.0,62393.0,0.50402289]
["bitfinex","BTCUSD",1728079836280,0.17840305,62394.0,62393.0,0.50402289]
["bitfinex","BTCUSD",1728079838469,0.17840305,62394.0,62393.0,0.50382]
["bitfinex","BTCUSD",1728079839190,0.22619389,62394.0,62393.0,0.50382]
["bitfinex","BTCUSD",1728079839451,0.25132416,62394.0,62393.0,0.50382]
["bitfinex","BTCUSD",1728079839691,0.29633332,62394.0,62393.0,0.50382]
["bitfinex","BTCUSD",1728079840169,0.39098785,62394.0,62393.0,0.49282]
["bitfinex","BTCUSD",1728079840386,0.38998785,62394.0,62393.0,0.48082]
["bitfinex","BTCUSD",1728079840600,0.41490057,62394.0,62393.0,0.48682]
["bitfinex","BTCUSD",1728079840809,0.41390057,62394.0,62393.0,0.48582]
["bitfinex","BTCUSD",1728079841023,0.41390057,62394.0,62393.0,0.48982]
["bitfinex","BTCUSD",1728079841241,0.41390057,62394.0,62393.0,0.48482]
["bitfinex","BTCUSD",1728079841456,0.41390057,62394.0,62393.0,0.48782]
["bitfinex","BTCUSD",1728079842999,0.29433332,62394.0,62393.0,0.48782]
["bitfinex","BTCUSD",1728079843229,0.4139216,62394.0,62393.0,0.48782]
["bitfinex","BTCUSD",1728079845018,0.29433332,62394.0,62393.0,0.48782]
["bitfinex","BTCUSD",1728079845237,0.4139216,62394.0,62393.0,0.48782]
["bitfinex","BTCUSD",1728079845452,0.29433332,62394.0,62393.0,0.48782]
["bitfinex","BTCUSD",1728079848283,0.38996443,62394.0,62393.0,0.48782]
["bitfinex","BTCUSD",1728079852269,0.29433332,62394.0,62393.0,0.48782]
["bitfinex","BTCUSD",1728079852904,0.38994489,62394.0,62393.0,0.48782]
["bitfinex","BTCUSD",1728079856280,0.29433332,62394.0,62393.0,0.48782]
["bitfinex","BTCUSD",1728079857154,0.31946665,62394.0,62393.0,0.48782]
["bitfinex","BTCUSD",1728079862491,0.16200666,62394.0,62393.0,0.76016485]
["bitfinex","BTCUSD",1728079862709,0.01543963,62394.0,62393.0,0.76016485]
["bitfinex","BTCUSD",1728079862922,0.06324545,62394.0,62393.0,0.92043885]
["bitfinex","BTCUSD",1728079863148,0.05903247,62394.0,62393.0,0.92064174]
["bitfinex","BTCUSD",1728079863427,0.04944782,62394.0,62393.0,0.91664174]
["bitfinex","BTCUSD",1728079863643,0.001642,62394.0,62393.0,0.91664174]
["bitfinex","BTCUSD",1728079863883,0.002642,62394.0,62393.0,0.92364174]
["bitfinex","BTCUSD",1728079864133,0.002642,62394.0,62393.0,0.92464174]
["bitfinex","BTCUSD",1728079864365,0.003642,62394.0,62393.0,0.93464174]
["bitfinex","BTCUSD",1728079864609,0.002642,62394.0,62393.0,0.92364174]
["bitfinex","BTCUSD",1728079864868,0.002642,62394.0,62393.0,0.92564174]
["bitfinex","BTCUSD",1728079865398,4e-05,62400.0,62399.0,0.26400574]
["bitfinex","BTCUSD",1728079865639,0.1,62407.0,62406.0,0.23864389]
["bitfinex","BTCUSD",1728079865887,0.24035958,62408.0,62407.0,0.16244089]
["bitfinex","BTCUSD",1728079866155,0.04781947,62410.0,62409.0,0.23663589]
["bitfinex","BTCUSD",1728079866421,0.04781947,62410.0,62409.0,0.91348074]
["bitfinex","BTCUSD",1728079866661,0.72094458,62424.0,62423.0,0.00020289]
["bitfinex","BTCUSD",1728079867154,0.72094458,62424.0,62423.0,0.48079289]
["bitfinex","BTCUSD",1728079867155,0.480585,62424.0,62423.0,0.48079289]
["bitfinex","BTCUSD",1728079867625,0.580585,62424.0,62423.0,0.48079289]
["bitfinex","BTCUSD",1728079868063,0.581585,62424.0,62423.0,0.49379289]
["bitfinex","BTCUSD",1728079868737,0.581585,62424.0,62423.0,0.48679289]
["bitfinex","BTCUSD",1728079868738,0.580585,62424.0,62423.0,0.48679289]
["bitfinex","BTCUSD",1728079869621,0.580585,62424.0,62423.0,0.48079289]
["bitfinex","BTCUSD",1728079870085,0.580585,62424.0,62423.0,0.48779289]
["bitfinex","BTCUSD",1728079870725,0.581585,62424.0,62423.0,0.49479289]
["bitfinex","BTCUSD",1728079871181,0.580585,62424.0,62423.0,0.48759]
["bitfinex","BTCUSD",1728079871611,0.581585,62424.0,62423.0,0.49559]
["bitfinex","BTCUSD",1728079872460,0.580585,62424.0,62423.0,0.48759]
["bitfinex","BTCUSD",1728079872672,0.581585,62424.0,62423.0,0.48759]
["bitfinex","BTCUSD",1728079872880,0.581585,62424.0,62423.0,0.48859]
["bitfinex","BTCUSD",1728079873088,0.581585,62424.0,62423.0,0.48759]
["bitfinex","BTCUSD",1728079873974,0.580585,62424.0,62423.0,0.48059]
["bitfinex","BTCUSD",1728079874189,0.580585,62424.0,62423.0,0.48259]
["bitfinex","BTCUSD",1728079874405,0.580585,62424.0,62423.0,0.48359]
["bitfinex","BTCUSD",1728079875073,0.60570451,62424.0,62423.0,0.48359]
["bitfinex","BTCUSD",1728079876650,0.60570451,62424.0,62423.0,0.48259]
["bitfinex","BTCUSD",1728079877040,0.60570451,62424.0,62423.0,0.48059]
["bitfinex","BTCUSD",1728079877685,0.60734651,62424.0,62423.0,0.48059]
["bitfinex","BTCUSD",1728079879201,0.582227,62424.0,62423.0,0.48059]
["bitfinex","BTCUSD",1728079881002,0.769527,62424.0,62423.0,0.48059]
["bitfinex","BTCUSD",1728079881221,5.82132411,62424.0,62423.0,0.48059]
["bitfinex","BTCUSD",1728079882350,5.819527,62424.0,62423.0,0.48059]
["bitfinex","BTCUSD",1728079882560,5.84464934,62424.0,62423.0,0.48059]
["bitfinex","BTCUSD",1728079882781,5.31764934,62424.0,62423.0,0.48059]
["bitfinex","BTCUSD",1728079883226,5.36703689,62424.0,62423.0,0.48159]
["bitfinex","BTCUSD",1728079883438,5.37303689,62424.0,62423.0,0.48259]
["bitfinex","BTCUSD",1728079883649,5.32544645,62424.0,62423.0,0.48259]
["bitfinex","BTCUSD",1728079884753,5.32364934,62424.0,62423.0,0.48259]
["bitfinex","BTCUSD",1728079885439,5.37303689,62424.0,62423.0,0.48259]
["bitfinex","BTCUSD",1728079887133,5.34791455,62424.0,62423.0,0.48259]
["bitfinex","BTCUSD",1728079887598,5.34792224,62424.0,62423.0,0.48259]
["bitfinex","BTCUSD",1728079888502,5.34894239,62424.0,62423.0,0.48259]
["bitfinex","BTCUSD",1728079888743,5.34714528,62424.0,62423.0,0.48259]
["bitfinex","BTCUSD",1728079888955,5.34612898,62424.0,62423.0,0.48259]
["bitfinex","BTCUSD",1728079889198,5.34792609,62424.0,62423.0,0.48259]
["bitfinex","BTCUSD",1728079889622,5.3717213,62424.0,62423.0,0.48259]
["bitfinex","BTCUSD",1728079890042,5.39684419,62424.0,62423.0,0.48259]
["bitfinex","BTCUSD",1728079890460,0.87384419,62424.0,62423.0,0.48259]
["bitfinex","BTCUSD",1728079890663,0.802447,62424.0,62423.0,0.48259]
["bitfinex","BTCUSD",1728079890880,5.92384419,62424.0,62423.0,0.48259]
["bitfinex","BTCUSD",1728079891513,5.8987213,62424.0,62423.0,0.48259]
["bitfinex","BTCUSD",1728079893931,5.82732411,62424.0,62423.0,0.48259]
["bitfinex","BTCUSD",1728079894379,5.92252037,62424.0,62423.0,0.48259]
["bitfinex","BTCUSD",1728079894820,5.94764327,62424.0,62423.0,0.48259]
["bitfinex","BTCUSD",1728079895761,6.04413423,62424.0,62423.0,0.48259]
["bitfinex","BTCUSD",1728079896394,5.99505376,62424.0,62423.0,0.48259]
["bitfinex","BTCUSD",1728079896602,6.11404909,62424.0,62423.0,0.48259]
["bitfinex","BTCUSD",1728079896739,6.11225198,62424.0,62423.0,0.48259]
["bitfinex","BTCUSD",1728079896951,5.99325665,62424.0,62423.0,0.48259]
["bitfinex","BTCUSD",1728079897159,6.22500201,62424.0,62423.0,0.322395]
["bitfinex","BTCUSD",1728079897364,6.10459785,62424.0,62423.0,0.322395]
["bitfinex","BTCUSD",1728079897564,6.22369938,62424.0,62423.0,0.002]
["bitfinex","BTCUSD",1728079897773,6.10459785,62424.0,62423.0,0.002]
["bitfinex","BTCUSD",1728079897999,6.10459785,62424.0,62423.0,0.001]
["bitfinex","BTCUSD",1728079898000,6.09859785,62424.0,62423.0,0.001]
["bitfinex","BTCUSD",1728079898202,5.93541114,62424.0,62423.0,0.001]
["bitfinex","BTCUSD",1728079898408,5.89253086,62424.0,62423.0,0.001]
["bitfinex","BTCUSD",1728079898609,0.260228,62411.0,62410.0,0.24035958]
["bitfinex","BTCUSD",1728079898817,0.35671896,62411.0,62410.0,0.24035958]
["bitfinex","BTCUSD",1728079899227,0.35671896,62411.0,62406.0,0.0766]
["bitfinex","BTCUSD",1728079899228,0.160238,62407.0,62406.0,0.0766]
["bitfinex","BTCUSD",1728079900674,0.260238,62407.0,62406.0,0.0766]
["bitfinex","BTCUSD",1728079900891,0.260238,62407.0,62406.0,0.0786]
["bitfinex","BTCUSD",1728079901112,0.260238,62407.0,62406.0,0.0776]
["bitfinex","BTCUSD",1728079901552,0.260238,62407.0,62406.0,0.0796]
["bitfinex","BTCUSD",1728079901801,0.260238,62407.0,62406.0,0.0776]
["bitfinex","BTCUSD",1728079902032,0.260238,62407.0,62406.0,0.07780289]
["bitfinex","BTCUSD",1728079902543,0.260238,62407.0,62406.0,0.0766]
["bitfinex","BTCUSD",1728079903311,0.260238,62407.0,62406.0,0.0786]
["bitfinex","BTCUSD",1728079903750,0.28536401,62407.0,62406.0,0.0786]
["bitfinex","BTCUSD",1728079906603,0.28536401,62407.0,62406.0,0.07880289]
["bitfinex","BTCUSD",1728079907255,0.28536401,62407.0,62406.0,0.0786]
["bitfinex","BTCUSD",1728079908468,0.3330756,62407.0,62406.0,0.0786]
["bitfinex","BTCUSD",1728079912912,0.28536401,62407.0,62406.0,0.0786]
["bitfinex","BTCUSD",1728079913506,0.28536401,62407.0,62406.0,0.07942]
["bitfinex","BTCUSD",1728079913507,0.33310464,62407.0,62406.0,0.07942]
["bitfinex","BTCUSD",1728079913712,0.28536401,62407.0,62406.0,0.07942]
["bitfinex","BTCUSD",1728079913921,0.33310464,62407.0,62406.0,0.07942]
["bitfinex","BTCUSD",1728079914342,0.28536401,62407.0,62406.0,0.07942]
["bitfinex","BTCUSD",1728079915002,0.33310826,62407.0,62406.0,0.07942]
["bitfinex","BTCUSD",1728079918631,0.28536401,62407.0,62406.0,0.07942]
["bitfinex","BTCUSD",1728079921324,0.35697496,62407.0,62406.0,0.07942]
["bitfinex","BTCUSD",1728079922499,0.28536401,62407.0,62406.0,0.07942]
["bitfinex","BTCUSD",1728079923741,0.38093726,62407.0,62406.0,0.07942]
["bitfinex","BTCUSD",1728079925094,0.38099494,62407.0,62406.0,0.07942]
["bitfinex","BTCUSD",1728079925571,0.40493551,62407.0,62406.0,0.07942]
["bitfinex","BTCUSD",1728079925817,0.43006523,62407.0,62406.0,0.07942]
["bitfinex","BTCUSD",1728079926521,0.31049373,62407.0,62406.0,0.07942]
["bitfinex","BTCUSD",1728079927246,0.32021468,62407.0,62406.0,0.07942]
["bitfinex","BTCUSD",1728079929174,0.32021468,62407.0,62406.0,0.07742]
["bitfinex","BTCUSD",1728079930160,5.20833047,62407.0,62406.0,0.00282]
["bitfinex","BTCUSD",1728079930401,0.32021468,62407.0,62406.0,0.00282]
["bitfinex","BTCUSD",1728079930644,0.32021468,62407.0,62406.0,0.08442]
["bitfinex","BTCUSD",1728079930883,0.29508867,62407.0,62406.0,0.08242]
["bitfinex","BTCUSD",1728079931125,0.26995895,62407.0,62406.0,0.08242]
["bitfinex","BTCUSD",1728079931375,0.38958706,62407.0,62406.0,0.08242]
["bitfinex","BTCUSD",1728079931599,0.26995895,62407.0,62406.0,0.08242]
["bitfinex","BTCUSD",1728079932330,0.26995895,62407.0,62406.0,0.08442]
["bitfinex","BTCUSD",1728079932564,0.26995895,62407.0,62406.0,0.08242]
["bitfinex","BTCUSD",1728079933022,0.26995895,62407.0,62406.0,0.08442]
["bitfinex","BTCUSD",1728079934251,0.29508573,62407.0,62406.0,0.08442]
["bitfinex","BTCUSD",1728079935211,0.26995895,62407.0,62406.0,0.08442]
["bitfinex","BTCUSD",1728079935463,0.26995895,62407.0,62406.0,0.08602289]
["bitfinex","BTCUSD",1728079935695,0.26995895,62407.0,62406.0,0.08582]
["bitfinex","BTCUSD",1728079938598,0.29508537,62407.0,62406.0,0.08582]
["bitfinex","BTCUSD",1728079939794,0.29508537,62407.0,62406.0,0.08602289]
["bitfinex","BTCUSD",1728079940030,0.26995895,62407.0,62406.0,0.08602289]
["bitfinex","BTCUSD",1728079940710,0.26995895,62407.0,62406.0,0.56674289]
["bitfinex","BTCUSD",1728079942268,0.26995895,62407.0,62406.0,0.56654]
["bitfinex","BTCUSD",1728079943852,0.29508561,62407.0,62406.0,0.56674289]
["bitfinex","BTCUSD",1728079944079,0.26995895,62407.0,62406.0,0.56654]
["bitfinex","BTCUSD",1728079947338,0.29508564,62407.0,62406.0,0.56654]
["bitfinex","BTCUSD",1728079949401,0.26995895,62407.0,62406.0,0.56654]
["bitfinex","BTCUSD",1728079949619,0.26995895,62407.0,62406.0,0.56674289]
["bitfinex","BTCUSD",1728079950722,0.26995895,62407.0,62406.0,0.56654]
["bitfinex","BTCUSD",1728079952884,0.26995895,62407.0,62406.0,0.56674289]
["bitfinex","BTCUSD",1728079955499,0.41367365,62407.0,62406.0,0.56674289]
["bitfinex","BTCUSD",1728079958346,0.43880042,62407.0,62406.0,0.56674289]
["bitfinex","BTCUSD",1728079958763,0.43881665,62407.0,62406.0,0.56674289]
["bitfinex","BTCUSD",1728079959654,0.29508572,62407.0,62406.0,0.56674289]
["bitfinex","BTCUSD",1728079959863,0.43882112,62407.0,62406.0,0.56674289]
["bitfinex","BTCUSD",1728079960927,0.29508572,62407.0,62406.0,0.56674289]
["bitfinex","BTCUSD",1728079961118,0.26995895,62407.0,62406.0,0.56674289]
["bitfinex","BTCUSD",1728079964335,0.29508575,62407.0,62406.0,0.56674289]
["bitfinex","BTCUSD",1728079965486,0.26995895,62407.0,62406.0,0.56674289]
["bitfinex","BTCUSD",1728079967278,0.41369435,62407.0,62406.0,0.56674289]
["bitfinex","BTCUSD",1728079967481,0.26995895,62407.0,62406.0,0.56674289]
["bitfinex","BTCUSD",1728079969276,0.26729032,62407.0,62406.0,0.56674289]
["bitfinex","BTCUSD",1728079970002,0.35779032,62407.0,62406.0,0.48354]
["bitfinex","BTCUSD",1728079970661,0.35779032,62407.0,62406.0,0.48154]
["bitfinex","BTCUSD",1728079972060,0.35779032,62407.0,62406.0,0.48254]
["bitfinex","BTCUSD",1728079973190,0.38291739,62407.0,62406.0,0.48254]
["bitfinex","BTCUSD",1728079974973,0.37586507,62407.0,62406.0,0.48254]
["bitfinex","BTCUSD",1728079976537,0.39236867,62407.0,62406.0,0.48254]
["bitfinex","BTCUSD",1728079978074,0.28536507,62407.0,62406.0,0.48254]
["bitfinex","BTCUSD",1728079978295,0.30188434,62407.0,62406.0,0.48254]
["bitfinex","BTCUSD",1728079982727,0.30188434,62407.0,62406.0,0.48274289]
["bitfinex","BTCUSD",1728079983196,0.30188434,62407.0,62406.0,0.48254]
["bitfinex","BTCUSD",1728079985948,5.44838434,62407.0,62406.0,0.48254]
["bitfinex","BTCUSD",1728079986167,5.42325727,62407.0,62406.0,0.48254]
["bitfinex","BTCUSD",1728079986388,5.47274014,62407.0,62406.0,0.48254]
["bitfinex","BTCUSD",1728079987042,5.47274014,62407.0,62406.0,0.48154]
["bitfinex","BTCUSD",1728079987259,5.46022087,62407.0,62406.0,0.48154]
["bitfinex","BTCUSD",1728079987480,5.472791,62407.0,62406.0,0.48154]
["bitfinex","BTCUSD",1728079987750,5.49791871,62407.0,62406.0,0.48154]
["bitfinex","BTCUSD",1728079987968,5.45391871,62407.0,62406.0,0.48154]
["bitfinex","BTCUSD",1728079988212,5.45691871,62407.0,62406.0,0.48154]
["bitfinex","BTCUSD",1728079988647,4.97491871,62407.0,62406.0,0.48154]
["bitfinex","BTCUSD",1728079988865,4.97691871,62407.0,62406.0,0.48154]
["bitfinex","BTCUSD",1728079991715,5.00204973,62407.0,62406.0,0.48154]
["bitfinex","BTCUSD",1728079992144,4.97692202,62407.0,62406.0,0.48154]
["bitfinex","BTCUSD",1728079995245,5.00204976,62407.0,62406.0,0.48154]
["bitfinex","BTCUSD",1728079995524,5.52704976,62407.0,62406.0,0.48154]
["bitfinex","BTCUSD",1728079996374,5.21792202,62407.0,62406.0,0.48154]
["bitfinex","BTCUSD",1728079996778,5.21806695,62407.0,62406.0,0.48154]
["bitfinex","BTCUSD",1728079997188,5.21806695,62407.0,62406.0,0.56384]
["bitfinex","BTCUSD",1728079997189,5.10485189,62407.0,62406.0,0.56384]
["bitfinex","BTCUSD",1728079997406,0.35556702,62407.0,62406.0,0.56384]
["bitfinex","BTCUSD",1728079997613,0.30608415,62407.0,62406.0,0.56384]
["bitfinex","BTCUSD",1728079998056,0.30408415,62407.0,62406.0,0.66053054]
["bitfinex","BTCUSD",1728079998478,0.30508415,62407.0,62406.0,0.75823054]
["bitfinex","BTCUSD",1728079998694,0.28836902,62407.0,62406.0,0.75823054]
["bitfinex","BTCUSD",1728079998905,0.28536902,62407.0,62406.0,0.75823054]
["bitfinex","BTCUSD",1728079999325,0.28536902,62407.0,62406.0,0.76123054]
["bitfinex","BTCUSD",1728079999534,0.28536902,62407.0,62406.0,0.75823054]
["bitfinex","BTCUSD",1728079999738,0.40514393,62407.0,62406.0,0.75823054]
["bitfinex","BTCUSD",1728079999947,0.28636902,62407.0,62406.0,0.76523054]
["bitfinex","BTCUSD",1728080000151,0.40613611,62407.0,62406.0,0.76523054]
["bitfinex","BTCUSD",1728080001200,0.28736902,62407.0,62406.0,0.76523054]
["bitfinex","BTCUSD",1728080001856,0.28736902,62407.0,62406.0,0.66874289]
["bitfinex","BTCUSD",1728080002292,0.28736902,62407.0,62406.0,0.66854]
["bitfinex","BTCUSD",1728080002746,0.28736902,62407.0,62406.0,0.57104289]
["bitfinex","BTCUSD",1728080003214,0.33525014,62407.0,62406.0,0.57104289]
["bitfinex","BTCUSD",1728080009156,0.28736902,62407.0,62406.0,0.57104289]
["bitfinex","BTCUSD",1728080016146,0.28736902,62407.0,62406.0,0.57084]
["bitfinex","BTCUSD",1728080016382,0.262238,62407.0,62406.0,0.57084]
["bitfinex","BTCUSD",1728080016596,0.28736619,62407.0,62406.0,0.57084]
["bitfinex","BTCUSD",1728080020466,0.28736619,62407.0,62406.0,0.57104289]
["bitfinex","BTCUSD",1728080022717,0.28736619,62407.0,62406.0,0.48854]
["bitfinex","BTCUSD",1728080023435,0.28736619,62407.0,62406.0,0.48874289]
["bitfinex","BTCUSD",1728080024300,0.28736619,62407.0,62406.0,0.48854]
["bitfinex","BTCUSD",1728080025570,0.28736619,62407.0,62406.0,0.48874289]
["bitfinex","BTCUSD",1728080025816,0.28736619,62407.0,62406.0,0.48854]
["bitfinex","BTCUSD",1728080027916,0.28736619,62407.0,62406.0,0.48874289]
["bitfinex","BTCUSD",1728080028733,0.28736619,62407.0,62406.0,0.48854]
["bitfinex","BTCUSD",1728080028936,0.28736619,62407.0,62406.0,0.48874289]
["bitfinex","BTCUSD",1728080032064,0.28736619,62407.0,62406.0,0.48854]
["bitfinex","BTCUSD",1728080032902,0.31249252,62407.0,62406.0,0.48854]
["bitfinex","BTCUSD",1728080033323,0.36035204,62407.0,62406.0,0.48854]
["bitfinex","BTCUSD",1728080035441,0.36038972,62407.0,62406.0,0.48854]
["bitfinex","BTCUSD",1728080037239,0.31249252,62407.0,62406.0,0.48854]
["bitfinex","BTCUSD",1728080037467,0.28736619,62407.0,62406.0,0.48854]
["bitfinex","BTCUSD",1728080038137,0.37876619,62407.0,62406.0,0.48854]
["bitfinex","BTCUSD",1728080038563,0.450612,62407.0,62406.0,0.48854]
["bitfinex","BTCUSD",1728080040515,0.47573866,62407.0,62406.0,0.48854]
["bitfinex","BTCUSD",1728080041234,0.47573866,62407.0,62406.0,0.48874289]
["bitfinex","BTCUSD",1728080041443,0.47573866,62407.0,62406.0,0.48854]
["bitfinex","BTCUSD",1728080041874,0.38433866,62407.0,62406.0,0.48854]
["bitfinex","BTCUSD",1728080042090,0.38433866,62407.0,62406.0,0.48874289]
["bitfinex","BTCUSD",1728080042337,0.31249285,62407.0,62406.0,0.48854]
["bitfinex","BTCUSD",1728080043058,0.31249285,62407.0,62406.0,0.48874289]
["bitfinex","BTCUSD",1728080043282,0.3831606,62407.0,62406.0,0.48874289]
["bitfinex","BTCUSD",1728080046052,0.28736619,62407.0,62406.0,0.48874289]
["bitfinex","BTCUSD",1728080046273,0.28736619,62407.0,62406.0,0.48854]
["bitfinex","BTCUSD",1728080046494,0.31249273,62407.0,62406.0,0.48854]
["bitfinex","BTCUSD",1728080047615,0.28736619,62407.0,62406.0,0.48854]
["bitfinex","BTCUSD",1728080050647,0.31249269,62407.0,62406.0,0.48854]
["bitfinex","BTCUSD",1728080051874,0.28736619,62407.0,62406.0,0.48854]
["bitfinex","BTCUSD",1728080052830,0.28536619,62407.0,62406.0,0.48154]
["bitfinex","BTCUSD",1728080053036,0.28636619,62407.0,62406.0,0.48654]
["bitfinex","BTCUSD",1728080053168,0.28736619,62407.0,62406.0,0.48654]
["bitfinex","BTCUSD",1728080053368,0.28736619,62407.0,62406.0,0.48154]
["bitfinex","BTCUSD",1728080053579,0.28836619,62407.0,62406.0,0.48654]
["bitfinex","BTCUSD",1728080055166,0.31349365,62407.0,62406.0,0.48654]
["bitfinex","BTCUSD",1728080055348,0.32900207,62407.0,62406.0,0.48654]
["bitfinex","BTCUSD",1728080055992,0.33000207,62407.0,62406.0,0.48654]
["bitfinex","BTCUSD",1728080056195,0.30487461,62407.0,62406.0,0.48654]
["bitfinex","BTCUSD",1728080058828,0.4247601,62407.0,62406.0,0.48654]
["bitfinex","BTCUSD",1728080059468,0.44988763,62407.0,62406.0,0.48654]
["bitfinex","BTCUSD",1728080059894,0.47386473,62407.0,62406.0,0.48654]
["bitfinex","BTCUSD",1728080060316,0.47386623,62407.0,62406.0,0.48654]
["bitfinex","BTCUSD",1728080060556,0.33000364,62407.0,62406.0,0.48654]
["bitfinex","BTCUSD",1728080063617,0.30487611,62407.0,62406.0,0.48654]
["bitfinex","BTCUSD",1728080063873,0.30486709,62407.0,62406.0,0.48654]
["bitfinex","BTCUSD",1728080067768,0.42288364,62407.0,62406.0,0.48654]
["bitfinex","BTCUSD",1728080068078,0.47067971,62407.0,62406.0,0.48654]
["bitfinex","BTCUSD",1728080068950,0.6143952,62407.0,62406.0,0.48654]
["bitfinex","BTCUSD",1728080069640,0.47067971,62407.0,62406.0,0.48654]
["bitfinex","BTCUSD",1728080070319,0.6143952,62407.0,62406.0,0.48654]
["bitfinex","BTCUSD",1728080070559,0.47067971,62407.0,62406.0,0.48654]
["bitfinex","BTCUSD",1728080071258,0.49580801,62407.0,62406.0,0.48654]
["bitfinex","BTCUSD",1728080072475,0.47067971,62407.0,62406.0,0.48654]
["bitfinex","BTCUSD",1728080074203,0.51937129,62407.0,62406.0,0.48654]
["bitfinex","BTCUSD",1728080075540,0.54449947,62407.0,62406.0,0.48654]
["bitfinex","BTCUSD",1728080081009,0.56099612,62407.0,62406.0,0.48654]
["bitfinex","BTCUSD",1728080084244,0.54449947,62407.0,62406.0,0.48654]
["bitfinex","BTCUSD",1728080084470,0.56099547,62407.0,62406.0,0.48654]
["bitfinex","BTCUSD",1728080087749,0.54449947,62407.0,62406.0,0.48654]
["bitfinex","BTCUSD",1728080087986,0.56100083,62407.0,62406.0,0.48654]
["bitfinex","BTCUSD",1728080088212,0.56100084,62407.0,62406.0,0.48654]
["bitfinex","BTCUSD",1728080089649,0.51935521,62407.0,62406.0,0.48654]
["bitfinex","BTCUSD",1728080090358,0.42286756,62407.0,62406.0,0.48654]
["bitfinex","BTCUSD",1728080090589,0.32786756,62407.0,62406.0,0.56214]
["bitfinex","BTCUSD",1728080090824,0.30486756,62407.0,62406.0,0.56214]
["bitfinex","BTCUSD",1728080091279,0.30486756,62407.0,62406.0,0.65844]
["bitfinex","BTCUSD",1728080091518,0.30486756,62407.0,62406.0,0.65864289]
["bitfinex","BTCUSD",1728080091519,0.28836619,62407.0,62406.0,0.65864289]
["bitfinex","BTCUSD",1728080098194,0.31349285,62407.0,62406.0,0.65864289]
["bitfinex","BTCUSD",1728080099312,0.28836619,62407.0,62406.0,0.65864289]
["bitfinex","BTCUSD",1728080099534,0.28836619,62407.0,62406.0,0.65844]
["bitfinex","BTCUSD",1728080100460,0.38485384,62407.0,62406.0,0.56214]
["bitfinex","BTCUSD",1728080100684,0.52858403,62407.0,62406.0,0.56214]
["bitfinex","BTCUSD",1728080102468,0.38485384,62407.0,62406.0,0.56214]
["bitfinex","BTCUSD",1728080103327,0.38485384,62407.0,62406.0,0.48654]
["bitfinex","BTCUSD",1728080106875,0.40998172,62407.0,62406.0,0.48654]
["bitfinex","BTCUSD",1728080110167,0.38485384,62407.0,62406.0,0.48654]
["bitfinex","BTCUSD",1728080110858,0.38485384,62407.0,62406.0,0.56324]
["bitfinex","BTCUSD",1728080116938,0.28836619,62407.0,62406.0,0.56324]
["bitfinex","BTCUSD",1728080118088,0.3134935,62407.0,62406.0,0.56324]
["bitfinex","BTCUSD",1728080119192,0.28836619,62407.0,62406.0,0.56324]
["bitfinex","BTCUSD",1728080123757,0.31349372,62407.0,62406.0,0.56324]
["bitfinex","BTCUSD",1728080126610,0.28836619,62407.0,62406.0,0.56324]
["bitfinex","BTCUSD",1728080129945,0.31349386,62407.0,62406.0,0.56324]
["bitfinex","BTCUSD",1728080131264,0.28836619,62407.0,62406.0,0.56324]
["bitfinex","BTCUSD",1728080134466,0.28836619,62407.0,62406.0,0.56344289]
["bitfinex","BTCUSD",1728080134687,0.28836619,62407.0,62406.0,0.56324]
["bitfinex","BTCUSD",1728080135419,0.28836619,62407.0,62406.0,0.65994289]
["bitfinex","BTCUSD",1728080138459,0.28836619,62407.0,62406.0,0.56324]
["bitfinex","BTCUSD",1728080138952,0.31349335,62407.0,62406.0,0.56324]
["bitfinex","BTCUSD",1728080139836,0.28836619,62407.0,62406.0,0.56324]
["bitfinex","BTCUSD",1728080144381,0.31349392,62407.0,62406.0,0.56324]
["bitfinex","BTCUSD",1728080147355,0.28836619,62407.0,62406.0,0.56324]
["bitfinex","BTCUSD",1728080148585,0.4323961,62407.0,62406.0,0.48654]
["bitfinex","BTCUSD",1728080149091,0.28836619,62407.0,62406.0,0.48654]
["bitfinex","BTCUSD",1728080153200,5.33836619,62407.0,62406.0,0.48654]
["bitfinex","BTCUSD",1728080153437,5.40488688,62407.0,62406.0,0.48654]
["bitfinex","BTCUSD",1728080154783,0.35488688,62407.0,62406.0,0.48654]
["bitfinex","BTCUSD",1728080154996,5.3554151,62407.0,62406.0,0.48654]
["bitfinex","BTCUSD",1728080155217,5.40488688,62407.0,62406.0,0.48654]
["bitfinex","BTCUSD",1728080159393,5.4049284,62407.0,62406.0,0.48654]
["bitfinex","BTCUSD",1728080162163,3.9389284,62407.0,62406.0,0.48654]
["bitfinex","BTCUSD",1728080162403,3.92183797,62407.0,62406.0,0.48654]
["bitfinex","BTCUSD",1728080162644,3.93892809,62407.0,62406.0,0.48654]
["bitfinex","BTCUSD",1728080164545,0.67241574,62407.0,62406.0,0.48654]
["bitfinex","BTCUSD",1728080164783,0.62294396,62407.0,62406.0,0.48654]
["bitfinex","BTCUSD",1728080165500,0.62291999,62407.0,62406.0,0.48654]
["bitfinex","BTCUSD",1728080165733,0.30543234,62407.0,62406.0,0.56964]
["bitfinex","BTCUSD",1728080166205,0.30543234,62407.0,62406.0,0.66274]
["bitfinex","BTCUSD",1728080166441,0.28030415,62407.0,62406.0,0.66274]
["bitfinex","BTCUSD",1728080167492,0.42434965,62407.0,62406.0,0.66274]
["bitfinex","BTCUSD",1728080167752,0.28030415,62407.0,62406.0,0.66274]
["bitfinex","BTCUSD",1728080168039,0.28030415,62407.0,62406.0,0.66294289]
["bitfinex","BTCUSD",1728080168243,0.30543057,62407.0,62406.0,0.66294289]
["bitfinex","BTCUSD",1728080168742,0.42544675,62407.0,62406.0,0.66294289]
["bitfinex","BTCUSD",1728080169430,0.40032033,62407.0,62406.0,0.66294289]
["bitfinex","BTCUSD",1728080169672,0.24008233,62407.0,62406.0,0.75943054]
["bitfinex","BTCUSD",1728080169953,0.04800431,62409.0,62407.0,0.00020289]
["bitfinex","BTCUSD",1728080170219,0.04800431,62411.0,62410.0,0.33403289]
["bitfinex","BTCUSD",1728080170483,0.12001618,62417.0,62416.0,0.00020289]
["bitfinex","BTCUSD",1728080170484,0.20821731,62417.0,62416.0,0.00020289]
["bitfinex","BTCUSD",1728080170765,0.44042018,62422.0,62421.0,0.00020289]
["bitfinex","BTCUSD",1728080170766,0.320404,62422.0,62421.0,0.00020289]
["bitfinex","BTCUSD",1728080170998,0.160199,62422.0,62421.0,0.08170289]
["bitfinex","BTCUSD",1728080171252,0.160199,62422.0,62421.0,0.56231289]
["bitfinex","BTCUSD",1728080172032,0.260199,62422.0,62421.0,0.56231289]
["bitfinex","BTCUSD",1728080172787,0.261199,62422.0,62421.0,0.57231289]
["bitfinex","BTCUSD",1728080173042,0.261199,62422.0,62421.0,0.56231289]
["bitfinex","BTCUSD",1728080173043,0.260199,62422.0,62421.0,0.56231289]
["bitfinex","BTCUSD",1728080173295,0.260199,62422.0,62421.0,0.57131289]
["bitfinex","BTCUSD",1728080173527,0.262199,62422.0,62421.0,0.57731289]
["bitfinex","BTCUSD",1728080175758,0.102,62422.0,62421.0,0.67111289]
["bitfinex","BTCUSD",1728080176242,0.262199,62422.0,62421.0,0.67111289]
["bitfinex","BTCUSD",1728080176700,0.260199,62422.0,62421.0,0.65611289]
["bitfinex","BTCUSD",1728080176949,0.260199,62422.0,62421.0,0.67411289]
["bitfinex","BTCUSD",1728080176950,0.262199,62422.0,62421.0,0.67411289]
["bitfinex","BTCUSD",1728080177928,0.002,62422.0,62421.0,0.67411289]
["bitfinex","BTCUSD",1728080178870,0.162199,62422.0,62421.0,0.67411289]
["bitfinex","BTCUSD",1728080181374,0.162199,62422.0,62421.0,0.83431489]
["bitfinex","BTCUSD",1728080181375,0.003642,62422.0,62421.0,0.83431489]
["bitfinex","BTCUSD",1728080182610,0.002642,62422.0,62421.0,0.83131489]
["bitfinex","BTCUSD",1728080182874,0.002642,62422.0,62421.0,0.81631489]
["bitfinex","BTCUSD",1728080182875,0.001642,62422.0,62421.0,0.81631489]
["bitfinex","BTCUSD",1728080183107,0.002642,62422.0,62421.0,0.83231489]
["bitfinex","BTCUSD",1728080183390,0.003642,62422.0,62421.0,0.84431489]
["bitfinex","BTCUSD",1728080183887,0.002642,62422.0,62421.0,0.83231489]
["bitfinex","BTCUSD",1728080184119,0.003642,62422.0,62421.0,0.84531489]
["bitfinex","BTCUSD",1728080184343,0.003642,62422.0,62421.0,0.84331489]
["bitfinex","BTCUSD",1728080188708,0.163841,62422.0,62421.0,0.68311289]
["bitfinex","BTCUSD",1728080188929,0.163841,62422.0,62421.0,0.58931289]
["bitfinex","BTCUSD",1728080189939,0.161841,62422.0,62421.0,0.56231289]
["bitfinex","BTCUSD",1728080190175,0.161841,62422.0,62421.0,0.57531289]
["bitfinex","BTCUSD",1728080190675,0.161841,62422.0,62421.0,0.58931289]
["bitfinex","BTCUSD",1728080191357,0.161841,62422.0,62421.0,0.57631289]
["bitfinex","BTCUSD",1728080191793,0.161841,62422.0,62421.0,0.58731289]
["bitfinex","BTCUSD",1728080192022,0.161841,62422.0,62421.0,0.57331289]
["bitfinex","BTCUSD",1728080192238,0.161841,62422.0,62421.0,0.58431289]
["bitfinex","BTCUSD",1728080203779,0.161841,62422.0,62421.0,0.50281289]
["bitfinex","BTCUSD",1728080220568,0.25832865,62422.0,62421.0,0.50281289]
["bitfinex","BTCUSD",1728080221009,0.161841,62422.0,62421.0,0.50281289]
["bitfinex","BTCUSD",1728080225745,0.161841,62422.0,62421.0,0.50261]
["bitfinex","BTCUSD",1728080225987,0.49618806,62422.0,62421.0,0.50261]
["bitfinex","BTCUSD",1728080226223,0.49630793,62422.0,62421.0,0.50261]
["bitfinex","BTCUSD",1728080226472,0.5214302,62422.0,62421.0,0.50261]
["bitfinex","BTCUSD",1728080226717,0.5214302,62422.0,62421.0,0.49161]
["bitfinex","BTCUSD",1728080227195,0.5214302,62422.0,62421.0,0.49461]
["bitfinex","BTCUSD",1728080227395,0.5214302,62422.0,62421.0,0.48361]
["bitfinex","BTCUSD",1728080227662,0.47345092,62422.0,62421.0,0.48061]
["bitfinex","BTCUSD",1728080228096,0.47445092,62422.0,62421.0,0.48061]
["bitfinex","BTCUSD",1728080228622,0.47445092,62422.0,62421.0,0.48081289]
["bitfinex","BTCUSD",1728080228623,0.37696327,62422.0,62421.0,0.48081289]
["bitfinex","BTCUSD",1728080228894,0.38165757,62422.0,62421.0,0.48081289]
["bitfinex","BTCUSD",1728080229165,0.261841,62422.0,62421.0,0.48081289]
["bitfinex","BTCUSD",1728080231340,0.261841,62422.0,62421.0,0.48981289]
["bitfinex","BTCUSD",1728080231561,0.261841,62422.0,62421.0,0.49881289]
["bitfinex","BTCUSD",1728080232304,0.28696043,62422.0,62421.0,0.49881289]
["bitfinex","BTCUSD",1728080233308,0.261841,62422.0,62421.0,0.49881289]
["bitfinex","BTCUSD",1728080236635,0.30978242,62422.0,62421.0,0.49881289]
["bitfinex","BTCUSD",1728080236874,0.33490202,62422.0,62421.0,0.49881289]
["bitfinex","BTCUSD",1728080239381,0.30978242,62422.0,62421.0,0.49881289]
["bitfinex","BTCUSD",1728080239623,0.30979985,62422.0,62421.0,0.49881289]
["bitfinex","BTCUSD",1728080243213,0.33492282,62422.0,62421.0,0.49881289]
["bitfinex","BTCUSD",1728080244602,0.28696397,62422.0,62421.0,0.49881289]
["bitfinex","BTCUSD",1728080247939,0.31208364,62422.0,62421.0,0.49881289]
["bitfinex","BTCUSD",1728080249271,0.28696397,62422.0,62421.0,0.49881289]
["bitfinex","BTCUSD",1728080252512,0.3120834,62422.0,62421.0,0.49881289]
["bitfinex","BTCUSD",1728080253458,0.28696397,62422.0,62421.0,0.49881289]
["bitfinex","BTCUSD",1728080253926,0.35890225,62422.0,62421.0,0.49881289]
["bitfinex","BTCUSD",1728080254175,0.35891273,62422.0,62421.0,0.49881289]
["bitfinex","BTCUSD",1728080256103,0.45461273,62422.0,62421.0,0.49861]
["bitfinex","BTCUSD",1728080256360,0.47859565,62422.0,62421.0,0.49861]
["bitfinex","BTCUSD",1728080256605,0.38266397,62422.0,62421.0,0.49861]
["bitfinex","BTCUSD",1728080256832,0.52769914,62422.0,62421.0,0.49861]
["bitfinex","BTCUSD",1728080257636,0.40778454,62422.0,62421.0,0.49861]
["bitfinex","BTCUSD",1728080258374,0.40778454,62422.0,62421.0,0.48961]
["bitfinex","BTCUSD",1728080258612,0.40778454,62422.0,62421.0,0.49061]
["bitfinex","BTCUSD",1728080258859,0.40778454,62422.0,62421.0,0.48161]
["bitfinex","BTCUSD",1728080259574,0.38366397,62422.0,62421.0,0.48161]
["bitfinex","BTCUSD",1728080260089,0.38366397,62422.0,62421.0,0.48061]
["bitfinex","BTCUSD",1728080267678,0.40878588,62422.0,62421.0,0.48061]
["bitfinex","BTCUSD",1728080269409,0.38366397,62422.0,62421.0,0.48061]
["bitfinex","BTCUSD",1728080270792,0.28796397,62422.0,62421.0,0.48061]
["bitfinex","BTCUSD",1728080272209,0.3130857,62422.0,62421.0,0.48061]
["bitfinex","BTCUSD",1728080273388,0.28796397,62422.0,62421.0,0.48061]
["bitfinex","BTCUSD",1728080276648,0.31308593,62422.0,62421.0,0.48061]
["bitfinex","BTCUSD",1728080277766,0.28796397,62422.0,62421.0,0.48061]
["bitfinex","BTCUSD",1728080280826,0.31308606,62422.0,62421.0,0.48061]
["bitfinex","BTCUSD",1728080282069,0.28796397,62422.0,62421.0,0.48061]
["bitfinex","BTCUSD",1728080284143,0.38445162,62422.0,62421.0,0.48061]
["bitfinex","BTCUSD",1728080284622,0.40745162,62422.0,62421.0,0.48061]
["bitfinex","BTCUSD",1728080284845,0.49745162,62422.0,62421.0,0.48061]
["bitfinex","BTCUSD",1728080285344,0.52257512,62422.0,62421.0,0.48061]
["bitfinex","BTCUSD",1728080287166,0.74662402,62422.0,62421.0,0.48061]
["bitfinex","BTCUSD",1728080287381,0.57585162,62422.0,62421.0,0.48061]
["bitfinex","BTCUSD",1728080288138,5.83566416,62422.0,62421.0,0.48061]
["bitfinex","BTCUSD",1728080288388,5.87984965,62422.0,62421.0,0.48061]
["bitfinex","BTCUSD",1728080288607,5.71801639,62422.0,62421.0,0.48061]
["bitfinex","BTCUSD",1728080289054,5.71701639,62422.0,62421.0,0.48061]
["bitfinex","BTCUSD",1728080289282,5.72401639,62422.0,62421.0,0.48261]
["bitfinex","BTCUSD",1728080289513,5.68162801,62422.0,62421.0,0.48161]
["bitfinex","BTCUSD",1728080289749,5.71620527,62422.0,62421.0,0.48061]
["bitfinex","BTCUSD",1728080289989,5.72320527,62422.0,62421.0,0.48261]
["bitfinex","BTCUSD",1728080290187,5.72318711,62422.0,62421.0,0.48161]
["bitfinex","BTCUSD",1728080290466,5.70675203,62422.0,62421.0,0.48261]
["bitfinex","BTCUSD",1728080291158,5.69975203,62422.0,62421.0,0.48161]
["bitfinex","BTCUSD",1728080291377,5.69795492,62422.0,62421.0,0.48161]
["bitfinex","BTCUSD",1728080291813,5.6728309,62422.0,62421.0,0.48161]
["bitfinex","BTCUSD",1728080292088,5.67462801,62422.0,62421.0,0.48161]
["bitfinex","BTCUSD",1728080292536,5.84455762,62422.0,62421.0,0.48261]
["bitfinex","BTCUSD",1728080295026,5.86968161,62422.0,62421.0,0.48261]
["bitfinex","BTCUSD",1728080295929,5.86966402,62422.0,62421.0,0.48261]
["bitfinex","BTCUSD",1728080296146,5.84454003,62422.0,62421.0,0.48261]
["bitfinex","BTCUSD",1728080297978,5.84633714,62422.0,62421.0,0.48261]
["bitfinex","BTCUSD",1728080299061,5.87146872,62422.0,62421.0,0.48261]
["bitfinex","BTCUSD",1728080300203,5.84634468,62422.0,62421.0,0.48261]
["bitfinex","BTCUSD",1728080300429,5.84634468,62422.0,62421.0,0.32241]
["bitfinex","BTCUSD",1728080300430,5.84781472,62422.0,62421.0,0.32241]
["bitfinex","BTCUSD",1728080300656,5.6828309,62422.0,62421.0,0.32241]
["bitfinex","BTCUSD",1728080300893,5.6828309,62422.0,62421.0,0.29037]
["bitfinex","BTCUSD",1728080301135,5.6828309,62422.0,62421.0,0.16221]
["bitfinex","BTCUSD",1728080301377,5.68462801,62422.0,62421.0,0.002]
["bitfinex","BTCUSD",1728080302863,0.63462801,62422.0,62421.0,0.002]
["bitfinex","BTCUSD",1728080303213,5.68462801,62422.0,62421.0,0.002]
["bitfinex","BTCUSD",1728080303714,5.7097535,62422.0,62421.0,0.002]
["bitfinex","BTCUSD",1728080303927,5.85350329,62422.0,62421.0,0.002]
["bitfinex","BTCUSD",1728080304580,5.7097535,62422.0,62421.0,0.002]
["bitfinex","BTCUSD",1728080305239,5.85349424,62422.0,62421.0,0.002]
["bitfinex","BTCUSD",1728080305653,5.85349436,62422.0,62421.0,0.002]
["bitfinex","BTCUSD",1728080307296,6.00355921,62422.0,62421.0,0.002]
["bitfinex","BTCUSD",1728080307725,5.97843372,62422.0,62421.0,0.002]
["bitfinex","BTCUSD",1728080309402,5.97663661,62422.0,62421.0,0.002]
["bitfinex","BTCUSD",1728080309602,5.82836887,62422.0,62421.0,0.002]
["bitfinex","BTCUSD",1728080310444,5.70975335,62422.0,62421.0,0.002]
["bitfinex","BTCUSD",1728080311121,5.75101858,62422.0,62421.0,0.002]
["bitfinex","BTCUSD",1728080311762,5.72589324,62422.0,62421.0,0.002]
["bitfinex","BTCUSD",1728080315018,5.75101871,62422.0,62421.0,0.002]
["bitfinex","BTCUSD",1728080316094,5.72589324,62422.0,62421.0,0.002]
["bitfinex","BTCUSD",1728080319257,5.75101873,62422.0,62421.0,0.002]
["bitfinex","BTCUSD",1728080319983,5.91420544,62422.0,62421.0,0.002]
["bitfinex","BTCUSD",1728080321285,5.91420544,62422.0,62421.0,0.002821]
["bitfinex","BTCUSD",1728080321741,5.83580544,62422.0,62421.0,0.002821]
["bitfinex","BTCUSD",1728080322163,5.67261873,62422.0,62421.0,0.002821]
["bitfinex","BTCUSD",1728080322942,5.43635469,62422.0,62421.0,0.002821]
["bitfinex","BTCUSD",1728080323165,0.74308946,62422.0,62421.0,0.002821]
["bitfinex","BTCUSD",1728080323362,0.32208946,62422.0,62421.0,0.002821]
["bitfinex","BTCUSD",1728080323580,0.32208946,62422.0,62421.0,0.183921]
["bitfinex","BTCUSD",1728080323777,0.48387074,62422.0,62421.0,0.183921]
["bitfinex","BTCUSD",1728080324202,0.32208946,62422.0,62421.0,0.183921]
["bitfinex","BTCUSD",1728080324409,0.48388619,62422.0,62421.0,0.183921]
["bitfinex","BTCUSD",1728080324798,0.47389341,62422.0,62421.0,0.182921]
["bitfinex","BTCUSD",1728080325025,0.47389341,62422.0,62421.0,0.183921]
["bitfinex","BTCUSD",1728080325236,0.32208946,62422.0,62421.0,0.183921]
["bitfinex","BTCUSD",1728080325663,0.31208946,62422.0,62421.0,0.182921]
["bitfinex","BTCUSD",1728080325871,0.31208946,62422.0,62421.0,0.181921]
["bitfinex","BTCUSD",1728080325872,0.31308946,62422.0,62421.0,0.181921]
["bitfinex","BTCUSD",1728080326362,0.31308946,62422.0,62421.0,0.182921]
["bitfinex","BTCUSD",1728080326536,0.262841,62422.0,62421.0,0.18212389]
["bitfinex","BTCUSD",1728080326742,0.162841,62422.0,62421.0,0.18212389]
["bitfinex","BTCUSD",1728080326980,0.28272059,62422.0,62421.0,0.18212389]
["bitfinex","BTCUSD",1728080327194,0.162841,62422.0,62421.0,0.18212389]
["bitfinex","BTCUSD",1728080327650,0.161841,62422.0,62421.0,0.18212389]
["bitfinex","BTCUSD",1728080328291,0.261841,62422.0,62421.0,0.18212389]
["bitfinex","BTCUSD",1728080328513,0.261841,62422.0,62421.0,0.18512389]
["bitfinex","BTCUSD",1728080328937,0.261841,62422.0,62421.0,0.18812389]
["bitfinex","BTCUSD",1728080329581,0.28695987,62422.0,62421.0,0.18812389]
["bitfinex","BTCUSD",1728080329994,0.261841,62422.0,62421.0,0.18812389]
["bitfinex","BTCUSD",1728080335572,0.101642,62422.0,62421.0,0.34832589]
["bitfinex","BTCUSD",1728080335786,0.001642,62422.0,62421.0,0.18812389]
["bitfinex","BTCUSD",1728080336210,0.001642,62422.0,62421.0,0.18512389]
["bitfinex","BTCUSD",1728080336482,0.001642,62422.0,62421.0,0.34532589]
["bitfinex","BTCUSD",1728080336670,0.001642,62422.0,62421.0,0.34832589]
["bitfinex","BTCUSD",1728080336895,0.001642,62422.0,62421.0,0.34532589]
["bitfinex","BTCUSD",1728080337309,0.001642,62422.0,62421.0,0.35032589]
["bitfinex","BTCUSD",1728080337518,0.001642,62422.0,62421.0,0.34232589]
["bitfinex","BTCUSD",1728080338153,0.002642,62422.0,62421.0,0.37032589]
["bitfinex","BTCUSD",1728080339500,0.002642,62422.0,62421.0,0.85092589]
["bitfinex","BTCUSD",1728080340843,0.002642,62422.0,62421.0,0.69072389]
["bitfinex","BTCUSD",1728080342217,0.162841,62422.0,62421.0,0.69072389]
["bitfinex","BTCUSD",1728080350315,0.002642,62422.0,62421.0,0.69272389]
["bitfinex","BTCUSD",1728080350540,0.002642,62422.0,62421.0,0.85292589]
["bitfinex","BTCUSD",1728080353049,0.001642,62424.0,62423.0,0.33609989]
["bitfinex","BTCUSD",1728080353271,0.001642,62429.0,62428.0,0.33897454]
["bitfinex","BTCUSD",1728080353525,0.24035958,62441.0,62440.0,0.16235589]
["bitfinex","BTCUSD",1728080353743,0.24035958,62441.0,62440.0,0.86969091]
["bitfinex","BTCUSD",1728080353962,0.001642,62443.0,62442.0,0.24045089]
["bitfinex","BTCUSD",1728080354179,0.001642,62443.0,62442.0,0.72090089]
["bitfinex","BTCUSD",1728080354410,0.001642,62443.0,62442.0,0.81450089]
["bitfinex","BTCUSD",1728080355629,0.160096,62450.0,62449.0,0.00020289]
["bitfinex","BTCUSD",1728080355847,0.160096,62450.0,62449.0,0.08030289]
["bitfinex","BTCUSD",1728080356068,0.160096,62450.0,62449.0,0.56069289]
["bitfinex","BTCUSD",1728080357447,0.160096,62450.0,62449.0,0.58069289]
["bitfinex","BTCUSD",1728080362140,0.160096,62450.0,62449.0,0.57169289]
["bitfinex","BTCUSD",1728080362362,0.160096,62450.0,62449.0,0.56069289]
["bitfinex","BTCUSD",1728080362571,0.160096,62450.0,62449.0,0.57069289]
["bitfinex","BTCUSD",1728080362784,0.160096,62450.0,62449.0,0.58169289]
["bitfinex","BTCUSD",1728080364132,0.16716708,62450.0,62449.0,0.58169289]
["bitfinex","BTCUSD",1728080364898,0.00707108,62450.0,62449.0,0.58169289]
["bitfinex","BTCUSD",1728080365110,0.00707108,62450.0,62449.0,0.74182289]
["bitfinex","BTCUSD",1728080365568,0.001642,62451.0,62450.0,0.00020289]
["bitfinex","BTCUSD",1728080365792,0.00873359,62451.0,62450.0,0.00020289]
["bitfinex","BTCUSD",1728080365999,0.00873359,62451.0,62450.0,0.54071089]
["bitfinex","BTCUSD",1728080366209,0.00873359,62451.0,62450.0,0.63431089]
["bitfinex","BTCUSD",1728080366434,0.00873359,62451.0,62450.0,0.71441089]
["bitfinex","BTCUSD",1728080366641,0.001642,62451.0,62450.0,0.71441089]
["bitfinex","BTCUSD",1728080366836,0.001642,62451.0,62450.0,0.73741089]
["bitfinex","BTCUSD",1728080367217,0.00873359,62451.0,62450.0,0.72541089]
["bitfinex","BTCUSD",1728080367420,0.001642,62451.0,62450.0,0.73841089]
["bitfinex","BTCUSD",1728080367829,0.00873359,62451.0,62450.0,0.73841089]
["bitfinex","BTCUSD",1728080368031,0.001642,62451.0,62450.0,0.73841089]
["bitfinex","BTCUSD",1728080368265,0.00873359,62451.0,62450.0,0.72741089]
["bitfinex","BTCUSD",1728080368473,0.00873359,62451.0,62450.0,0.73941089]
["bitfinex","BTCUSD",1728080368474,0.001642,62451.0,62450.0,0.73941089]
["bitfinex","BTCUSD",1728080368666,0.00873359,62451.0,62450.0,0.73941089]
["bitfinex","BTCUSD",1728080368934,0.001642,62451.0,62450.0,0.73941089]
["bitfinex","BTCUSD",1728080369168,0.00873359,62451.0,62450.0,0.73941089]
["bitfinex","BTCUSD",1728080369383,0.001642,62451.0,62450.0,0.73941089]
["bitfinex","BTCUSD",1728080369590,0.00873359,62451.0,62450.0,0.73941089]
["bitfinex","BTCUSD",1728080371722,0.001642,62451.0,62450.0,0.74141089]
["bitfinex","BTCUSD",1728080372137,0.001642,62451.0,62450.0,0.73941089]
["bitfinex","BTCUSD",1728080374194,0.001642,62451.0,62450.0,0.74141089]
["bitfinex","BTCUSD",1728080374827,0.001642,62451.0,62450.0,0.73941089]
["bitfinex","BTCUSD",1728080378650,0.00877313,62451.0,62450.0,0.73941089]
["bitfinex","BTCUSD",1728080378894,0.001642,62451.0,62450.0,0.48568289]
["bitfinex","BTCUSD",1728080379100,0.161767,62451.0,62450.0,0.48568289]
["bitfinex","BTCUSD",1728080379309,0.16902011,62451.0,62450.0,0.48568289]
["bitfinex","BTCUSD",1728080379936,0.16902011,62451.0,62450.0,0.48732489]
["bitfinex","BTCUSD",1728080380196,0.16902011,62451.0,62450.0,0.47432489]
["bitfinex","BTCUSD",1728080381038,0.16902011,62451.0,62450.0,0.47632489]
["bitfinex","BTCUSD",1728080381484,0.00889511,62451.0,62450.0,0.48932489]
["bitfinex","BTCUSD",1728080382334,0.00889511,62451.0,62450.0,0.64945289]
["bitfinex","BTCUSD",1728080382548,0.001642,62451.0,62450.0,0.64945289]
["bitfinex","BTCUSD",1728080382988,0.001642,62451.0,62450.0,0.74365289]
["bitfinex","BTCUSD",1728080384082,0.001642,62451.0,62450.0,0.73065289]
["bitfinex","BTCUSD",1728080384925,0.001642,62451.0,62450.0,0.74465289]
["bitfinex","BTCUSD",1728080385364,0.001642,62451.0,62450.0,0.73065289]
["bitfinex","BTCUSD",1728080385782,0.001642,62451.0,62450.0,0.74465289]
["bitfinex","BTCUSD",1728080402741,0.001642,62451.0,62450.0,0.65045289]
["bitfinex","BTCUSD",1728080409591,0.001642,62451.0,62450.0,0.57035289]
["bitfinex","BTCUSD",1728080429001,0.001642,62451.0,62450.0,0.74658616]
["bitfinex","BTCUSD",1728080429269,0.001642,62451.0,62450.0,1.1786065]
["bitfinex","BTCUSD",1728080429502,0.001642,62451.0,62450.0,1.03447287]
["bitfinex","BTCUSD",1728080429742,0.001642,62451.0,62450.0,1.13055118]
["bitfinex","BTCUSD",1728080430197,0.001642,62451.0,62450.0,1.11655118]
["bitfinex","BTCUSD",1728080430417,0.001642,62451.0,62450.0,1.10755118]
["bitfinex","BTCUSD",1728080430645,0.001642,62451.0,62450.0,1.08074103]
["bitfinex","BTCUSD",1728080430866,0.001642,62451.0,62450.0,1.09474103]
["bitfinex","BTCUSD",1728080431105,0.001642,62451.0,62450.0,1.30756335]
["bitfinex","BTCUSD",1728080431337,0.001642,62451.0,62450.0,1.09474103]
["bitfinex","BTCUSD",1728080432053,0.001642,62451.0,62450.0,1.08074103]
["bitfinex","BTCUSD",1728080432280,0.001642,62451.0,62450.0,1.03947287]
["bitfinex","BTCUSD",1728080434141,0.001642,62451.0,62450.0,1.18330966]
["bitfinex","BTCUSD",1728080434384,0.001642,62451.0,62450.0,1.03947287]
["bitfinex","BTCUSD",1728080436266,0.001642,62451.0,62450.0,1.03488604]
["bitfinex","BTCUSD",1728080436498,0.001642,62451.0,62450.0,1.08333184]
["bitfinex","BTCUSD",1728080436713,0.001642,62451.0,62450.0,1.05938222]
["bitfinex","BTCUSD",1728080436938,0.001642,62451.0,62450.0,1.08333184]
["bitfinex","BTCUSD",1728080437157,0.001642,62451.0,62450.0,1.08333514]
["bitfinex","BTCUSD",1728080437607,0.001642,62451.0,62450.0,1.00947287]
["bitfinex","BTCUSD",1728080437836,0.001642,62451.0,62450.0,1.01147287]
["bitfinex","BTCUSD",1728080439919,0.001642,62451.0,62450.0,0.99747287]
["bitfinex","BTCUSD",1728080440157,0.001642,62451.0,62450.0,0.98347287]
["bitfinex","BTCUSD",1728080440385,0.001642,62451.0,62450.0,0.99747287]
["bitfinex","BTCUSD",1728080441438,0.001642,62451.0,62450.0,1.01147287]
["bitfinex","BTCUSD",1728080441661,0.001642,62451.0,62450.0,0.99747287]
["bitfinex","BTCUSD",1728080442095,0.001642,62451.0,62450.0,0.91277287]
["bitfinex","BTCUSD",1728080442310,0.001642,62451.0,62450.0,0.74958616]
["bitfinex","BTCUSD",1728080442525,0.001642,62451.0,62450.0,0.73758616]
["bitfinex","BTCUSD",1728080442741,0.001642,62451.0,62450.0,0.78549039]
["bitfinex","BTCUSD",1728080442954,0.001642,62451.0,62450.0,0.75158616]
["bitfinex","BTCUSD",1728080443875,0.001642,62451.0,62450.0,0.79948289]
["bitfinex","BTCUSD",1728080444347,0.001642,62451.0,62450.0,0.77148289]
["bitfinex","BTCUSD",1728080444578,0.001642,62451.0,62450.0,0.91477287]
["bitfinex","BTCUSD",1728080444791,0.001642,62451.0,62450.0,0.90077287]
["bitfinex","BTCUSD",1728080445007,0.001642,62451.0,62450.0,0.88677287]
["bitfinex","BTCUSD",1728080445294,0.001642,62451.0,62450.0,0.94866806]
["bitfinex","BTCUSD",1728080445501,0.001642,62451.0,62450.0,0.96266806]
["bitfinex","BTCUSD",1728080446367,0.001642,62451.0,62450.0,0.91477287]
["bitfinex","BTCUSD",1728080446803,0.001642,62451.0,62450.0,0.96266651]
["bitfinex","BTCUSD",1728080447440,0.001642,62451.0,62450.0,0.91477287]
["bitfinex","BTCUSD",1728080448340,0.001642,62451.0,62450.0,0.96266319]
["bitfinex","BTCUSD",1728080449036,0.001642,62451.0,62450.0,0.91477287]
["bitfinex","BTCUSD",1728080449262,0.001642,62451.0,62450.0,0.96265317]
["bitfinex","BTCUSD",1728080449688,0.001642,62451.0,62450.0,0.96265539]
["bitfinex","BTCUSD",1728080450560,0.001642,62451.0,62450.0,0.91477287]
["bitfinex","BTCUSD",1728080451468,0.001642,62451.0,62450.0,0.86632123]
["bitfinex","BTCUSD",1728080451763,0.001642,62451.0,62450.0,0.9606545]
["bitfinex","BTCUSD",1728080451968,0.001642,62451.0,62450.0,0.9626545]
["bitfinex","BTCUSD",1728080452199,0.001642,62451.0,62450.0,0.98659427]
["bitfinex","BTCUSD",1728080452425,0.001642,62451.0,62450.0,0.91477287]
["bitfinex","BTCUSD",1728080452629,0.001642,62451.0,62450.0,0.96265487]
["bitfinex","BTCUSD",1728080453038,0.001642,62451.0,62450.0,0.94865487]
["bitfinex","BTCUSD",1728080453185,0.001642,62451.0,62450.0,0.96265487]
["bitfinex","BTCUSD",1728080453396,0.001642,62451.0,62450.0,0.94865487]
["bitfinex","BTCUSD",1728080453832,0.001642,62451.0,62450.0,0.96265487]
["bitfinex","BTCUSD",1728080454081,0.001642,62451.0,62450.0,0.94865487]
["bitfinex","BTCUSD",1728080454287,0.001642,62451.0,62450.0,0.90077287]
["bitfinex","BTCUSD",1728080454501,0.001642,62451.0,62450.0,0.96265704]
["bitfinex","BTCUSD",1728080455133,0.001642,62451.0,62450.0,0.91477287]
["bitfinex","BTCUSD",1728080461109,0.001642,62451.0,62450.0,0.96066909]
["bitfinex","BTCUSD",1728080461363,0.001642,62451.0,62450.0,0.91277287]
["bitfinex","BTCUSD",1728080461616,0.001642,62451.0,62450.0,0.91477287]
["bitfinex","BTCUSD",1728080462611,0.001642,62451.0,62450.0,0.96066909]
["bitfinex","BTCUSD",1728080462849,0.001642,62451.0,62450.0,0.96266909]
["bitfinex","BTCUSD",1728080463554,0.001642,62451.0,62450.0,0.96066909]
["bitfinex","BTCUSD",1728080464227,0.001642,62451.0,62450.0,0.96266909]
["bitfinex","BTCUSD",1728080464454,0.001642,62451.0,62450.0,0.96268219]
["bitfinex","BTCUSD",1728080466042,0.001642,62451.0,62450.0,0.96068219]
["bitfinex","BTCUSD",1728080466482,0.001642,62451.0,62450.0,0.96268219]
["bitfinex","BTCUSD",1728080467392,0.001642,62451.0,62450.0,0.91477287]
["bitfinex","BTCUSD",1728080468765,0.001642,62451.0,62450.0,0.98663685]
["bitfinex","BTCUSD",1728080471398,0.001642,62451.0,62450.0,0.57535289]
["bitfinex","BTCUSD",1728080471616,0.001642,62451.0,62450.0,0.64727561]
["bitfinex","BTCUSD",1728080471846,0.001642,62451.0,62450.0,0.57535289]
["bitfinex","BTCUSD",1728080472305,0.01823873,62451.0,62450.0,0.57035289]
["bitfinex","BTCUSD",1728080472529,0.01823873,62451.0,62450.0,0.55635289]
["bitfinex","BTCUSD",1728080472756,0.01823873,62451.0,62450.0,0.54735289]
["bitfinex","BTCUSD",1728080472984,0.01823873,62451.0,62450.0,0.56135289]
["bitfinex","BTCUSD",1728080473468,0.01823873,62451.0,62450.0,0.55635289]
["bitfinex","BTCUSD",1728080473700,0.01823873,62451.0,62450.0,0.57535289]
["bitfinex","BTCUSD",1728080473918,0.01823873,62451.0,62450.0,0.56135289]
["bitfinex","BTCUSD",1728080474147,0.01823873,62451.0,62450.0,0.57535289]
["bitfinex","BTCUSD",1728080474382,0.01823873,62451.0,62450.0,0.57035289]
["bitfinex","BTCUSD",1728080474910,0.19683873,62451.0,62450.0,0.41022489]
["bitfinex","BTCUSD",1728080475152,0.19683873,62451.0,62450.0,0.57035289]
["bitfinex","BTCUSD",1728080475387,0.19365085,62451.0,62450.0,0.41022489]
["bitfinex","BTCUSD",1728080475625,0.21029436,62451.0,62450.0,0.39622489]
["bitfinex","BTCUSD",1728080476116,0.46675263,62451.0,62450.0,0.41022489]
["bitfinex","BTCUSD",1728080476354,0.37041936,62451.0,62450.0,0.39622489]
["bitfinex","BTCUSD",1728080476585,0.37041936,62451.0,62450.0,0.38222489]
["bitfinex","BTCUSD",1728080476801,0.37041936,62451.0,62450.0,0.41022489]
["bitfinex","BTCUSD",1728080477025,0.37041936,62451.0,62450.0,0.39622489]
["bitfinex","BTCUSD",1728080477253,0.37041936,62451.0,62450.0,0.38222489]
["bitfinex","BTCUSD",1728080477481,0.37041936,62451.0,62450.0,0.39422489]
["bitfinex","BTCUSD",1728080477763,0.37041936,62451.0,62450.0,0.38222489]
["bitfinex","BTCUSD",1728080477764,0.39552605,62451.0,62450.0,0.38222489]
["bitfinex","BTCUSD",1728080478656,0.39544052,62451.0,62450.0,0.38222489]
["bitfinex","BTCUSD",1728080478875,0.39544052,62451.0,62450.0,0.39322489]
["bitfinex","BTCUSD",1728080479089,0.37033383,62451.0,62450.0,0.39322489]
["bitfinex","BTCUSD",1728080479325,0.37033383,62451.0,62450.0,0.38222489]
["bitfinex","BTCUSD",1728080479540,0.4666671,62451.0,62450.0,0.39322489]
["bitfinex","BTCUSD",1728080480226,0.4666671,62451.0,62450.0,0.40522489]
["bitfinex","BTCUSD",1728080480445,0.4666671,62451.0,62450.0,0.39322489]
["bitfinex","BTCUSD",1728080480887,0.4666671,62451.0,62450.0,0.40522489]
["bitfinex","BTCUSD",1728080484991,0.5666671,62451.0,62450.0,0.40522489]
["bitfinex","BTCUSD",1728080485483,0.55010912,62451.0,62450.0,0.40522489]
["bitfinex","BTCUSD",1728080485711,0.56675923,62451.0,62450.0,0.40522489]
["bitfinex","BTCUSD",1728080485937,0.56675948,62451.0,62450.0,0.39422489]
["bitfinex","BTCUSD",1728080486174,0.56675948,62451.0,62450.0,0.40122489]
["bitfinex","BTCUSD",1728080487128,0.66294748,62451.0,62450.0,0.38922489]
["bitfinex","BTCUSD",1728080487345,0.66294748,62451.0,62450.0,0.39222489]
["bitfinex","BTCUSD",1728080487558,0.61496876,62451.0,62450.0,0.18222489]
["bitfinex","BTCUSD",1728080487771,0.64007943,62451.0,62450.0,0.18722489]
["bitfinex","BTCUSD",1728080488198,0.64007943,62451.0,62450.0,0.18422489]
["bitfinex","BTCUSD",1728080488405,0.64307943,62451.0,62450.0,0.18222489]
["bitfinex","BTCUSD",1728080488616,0.64607943,62451.0,62450.0,0.18222489]
["bitfinex","BTCUSD",1728080489036,0.66265866,62451.0,62450.0,0.18222489]
["bitfinex","BTCUSD",1728080489476,0.66265866,62451.0,62450.0,0.08222489]
["bitfinex","BTCUSD",1728080489477,0.58755866,62451.0,62450.0,0.08222489]
["bitfinex","BTCUSD",1728080489713,0.58755866,62451.0,62450.0,0.05212489]
["bitfinex","BTCUSD",1728080489714,5.63755866,62451.0,62450.0,0.05212489]
["bitfinex","BTCUSD",1728080489929,5.61244799,62451.0,62450.0,0.05212489]
["bitfinex","BTCUSD",1728080490359,5.63956362,62451.0,62450.0,0.05212489]
["bitfinex","BTCUSD",1728080490622,5.63656362,62451.0,62450.0,0.05212489]
["bitfinex","BTCUSD",1728080491048,5.63956362,62451.0,62450.0,0.05212489]
["bitfinex","BTCUSD",1728080491484,5.62291326,62451.0,62450.0,0.05212489]
["bitfinex","BTCUSD",1728080491709,5.61991326,62451.0,62450.0,0.05212489]
["bitfinex","BTCUSD",1728080491927,5.62191326,62451.0,62450.0,0.05212489]
["bitfinex","BTCUSD",1728080492579,5.6219722,62451.0,62450.0,0.05212489]
["bitfinex","BTCUSD",1728080493011,5.81027146,62451.0,62450.0,0.05212489]
["bitfinex","BTCUSD",1728080493224,5.64708475,62451.0,62450.0,0.05212489]
["bitfinex","BTCUSD",1728080493663,5.6219722,62451.0,62450.0,0.05212489]
["bitfinex","BTCUSD",1728080495970,5.60533403,62451.0,62450.0,0.05212489]
["bitfinex","BTCUSD",1728080496632,5.64709241,62451.0,62450.0,0.05212489]
["bitfinex","BTCUSD",1728080497114,5.64709241,62451.0,62440.0,0.24035958]
["bitfinex","BTCUSD",1728080497115,0.263651,62441.0,62440.0,0.24035958]
["bitfinex","BTCUSD",1728080497350,0.46198427,62441.0,62440.0,0.24035958]
["bitfinex","BTCUSD",1728080497560,0.52684038,62441.0,62440.0,0.24035958]
["bitfinex","BTCUSD",1728080497777,0.160171,62433.0,62432.0,0.24035958]
["bitfinex","BTCUSD",1728080497988,0.3536511,62433.0,62432.0,0.24035958]
["bitfinex","BTCUSD",1728080498233,0.160189,62426.0,62425.0,0.24035958]
["bitfinex","BTCUSD",1728080498473,0.27329217,62426.0,62425.0,0.24035958]
["bitfinex","BTCUSD",1728080498717,0.160194,62424.0,62423.0,0.0919]
["bitfinex","BTCUSD",1728080498957,0.18945514,62424.0,62423.0,0.0919]
["bitfinex","BTCUSD",1728080499177,0.160199,62422.0,62421.0,0.000821]
["bitfinex","BTCUSD",1728080499407,0.37330217,62422.0,62421.0,0.000821]
["bitfinex","BTCUSD",1728080499636,0.38578986,62422.0,62421.0,0.000821]
["bitfinex","BTCUSD",1728080501022,0.38972509,62422.0,62421.0,0.000821]
["bitfinex","BTCUSD",1728080501892,0.39172509,62422.0,62421.0,0.000821]
["bitfinex","BTCUSD",1728080502553,0.39272509,62422.0,62421.0,0.000821]
["bitfinex","BTCUSD",1728080502773,0.39273735,62422.0,62421.0,0.000821]
["bitfinex","BTCUSD",1728080506677,0.39272647,62422.0,62421.0,0.000821]
["bitfinex","BTCUSD",1728080507799,0.41784624,62422.0,62421.0,0.000821]
["bitfinex","BTCUSD",1728080509123,0.39272647,62422.0,62421.0,0.000821]
["bitfinex","BTCUSD",1728080512986,0.37601996,62422.0,62421.0,0.000821]
["bitfinex","BTCUSD",1728080513194,0.39272842,62422.0,62421.0,0.000821]
["bitfinex","BTCUSD",1728080516422,0.41785023,62422.0,62421.0,0.000821]
["bitfinex","BTCUSD",1728080516654,0.41786816,62422.0,62421.0,0.000821]
["bitfinex","BTCUSD",1728080516889,0.40114177,62422.0,62421.0,0.000821]
["bitfinex","BTCUSD",1728080517583,0.41787391,62422.0,62421.0,0.000821]
["bitfinex","BTCUSD",1728080519323,0.29641883,62422.0,62421.0,0.096721]
["bitfinex","BTCUSD",1728080520890,0.29641883,62422.0,62421.0,0.000821]
["bitfinex","BTCUSD",1728080520891,0.54276138,62422.0,62421.0,0.000821]
["bitfinex","BTCUSD",1728080521995,0.69335342,62422.0,62421.0,0.000821]
["bitfinex","BTCUSD",1728080522262,5.59276138,62422.0,62421.0,0.000821]
["bitfinex","BTCUSD",1728080522782,2.15788438,62422.0,62421.0,0.000821]
["bitfinex","BTCUSD",1728080523310,0.34454183,62422.0,62421.0,0.000821]
["bitfinex","BTCUSD",1728080523541,0.31941883,62422.0,62421.0,0.000821]
["bitfinex","BTCUSD",1728080524024,0.4157521,62422.0,62421.0,0.000821]
["bitfinex","BTCUSD",1728080526098,0.43247843,62422.0,62421.0,0.000821]
["bitfinex","BTCUSD",1728080527705,0.4576004,62422.0,62421.0,0.000821]
["bitfinex","BTCUSD",1728080529302,0.43247843,62422.0,62421.0,0.000821]
["bitfinex","BTCUSD",1728080531811,0.41574629,62422.0,62421.0,0.000821]
["bitfinex","BTCUSD",1728080532501,0.44086872,62422.0,62421.0,0.000821]
["bitfinex","BTCUSD",1728080532975,0.32153545,62422.0,62421.0,0.096821]
["bitfinex","BTCUSD",1728080533450,0.29641302,62422.0,62421.0,0.096821]
["bitfinex","BTCUSD",1728080534518,0.39274629,62422.0,62421.0,0.096821]
["bitfinex","BTCUSD",1728080535834,0.46364778,62422.0,62421.0,0.000821]
["bitfinex","BTCUSD",1728080536265,0.39901996,62422.0,62421.0,0.000821]
["bitfinex","BTCUSD",1728080536500,0.40114204,62422.0,62421.0,0.000821]
["bitfinex","BTCUSD",1728080536695,0.41785936,62422.0,62421.0,0.096821]
["bitfinex","BTCUSD",1728080537555,0.46576085,62422.0,62421.0,0.096821]
["bitfinex","BTCUSD",1728080538704,0.48971159,62422.0,62421.0,0.096821]
["bitfinex","BTCUSD",1728080539166,0.48966526,62422.0,62421.0,0.096821]
["bitfinex","BTCUSD",1728080539383,0.46454318,62422.0,62421.0,0.096821]
["bitfinex","BTCUSD",1728080539607,0.48754318,62422.0,62421.0,0.096821]
["bitfinex","BTCUSD",1728080539828,0.46390023,62422.0,62421.0,0.000821]
["bitfinex","BTCUSD",1728080540042,0.58365395,62422.0,62421.0,0.000821]
["bitfinex","BTCUSD",1728080540279,0.46390023,62422.0,62421.0,0.000821]
["bitfinex","BTCUSD",1728080542095,0.41569095,62422.0,62421.0,0.000821]
["bitfinex","BTCUSD",1728080542526,0.44081352,62422.0,62421.0,0.000821]
["bitfinex","BTCUSD",1728080542741,0.58478911,62422.0,62421.0,0.000821]
["bitfinex","BTCUSD",1728080543645,0.58494082,62422.0,62421.0,0.000821]
["bitfinex","BTCUSD",1728080543859,0.41569095,62422.0,62421.0,0.000821]
["bitfinex","BTCUSD",1728080545900,0.39901996,62422.0,62421.0,0.000821]
["bitfinex","BTCUSD",1728080546112,0.41567187,62422.0,62421.0,0.000821]
["bitfinex","BTCUSD",1728080546820,0.44079441,62422.0,62421.0,0.000821]
["bitfinex","BTCUSD",1728080548482,0.88241517,62422.0,62421.0,0.000821]
["bitfinex","BTCUSD",1728080548736,1.27111406,62422.0,62421.0,0.000821]
["bitfinex","BTCUSD",1728080548952,1.10897084,62422.0,62421.0,0.000821]
["bitfinex","BTCUSD",1728080549169,1.0838483,62422.0,62421.0,0.000821]
["bitfinex","BTCUSD",1728080549630,1.0818483,62422.0,62421.0,0.000821]
["bitfinex","BTCUSD",1728080549845,1.0898483,62422.0,62421.0,0.001821]
["bitfinex","BTCUSD",1728080550292,1.0768483,62422.0,62421.0,0.000821]
["bitfinex","BTCUSD",1728080550512,5.7199767,62422.0,62421.0,0.000821]
["bitfinex","BTCUSD",1728080550728,5.7289767,62422.0,62421.0,0.000821]
["bitfinex","BTCUSD",1728080551184,5.7389767,62422.0,62421.0,0.001821]
["bitfinex","BTCUSD",1728080551927,5.7299767,62422.0,62421.0,0.001821]
["bitfinex","BTCUSD",1728080552178,5.59443415,62422.0,62421.0,0.001821]
["bitfinex","BTCUSD",1728080552413,5.66976742,62422.0,62421.0,0.000821]
["bitfinex","BTCUSD",1728080552646,5.70389235,62422.0,62421.0,0.001821]
["bitfinex","BTCUSD",1728080552888,5.71289235,62422.0,62421.0,0.001821]
["bitfinex","BTCUSD",1728080553570,5.60567775,62422.0,62421.0,0.001821]
["bitfinex","BTCUSD",1728080554039,5.58255282,62422.0,62421.0,0.001821]
["bitfinex","BTCUSD",1728080555250,5.58255282,62422.0,62421.0,1e-06]
["bitfinex","BTCUSD",1728080556222,5.58253121,62422.0,62421.0,1e-06]
["bitfinex","BTCUSD",1728080556753,5.58253071,62422.0,62421.0,1e-06]
["bitfinex","BTCUSD",1728080557001,5.607656,62422.0,62421.0,1e-06]
["bitfinex","BTCUSD",1728080557242,5.70096143,62422.0,62421.0,1e-06]
["bitfinex","BTCUSD",1728080558492,5.75084596,62422.0,62421.0,1e-06]
["bitfinex","BTCUSD",1728080559259,5.79905524,62422.0,62421.0,1e-06]
["bitfinex","BTCUSD",1728080559503,5.77392995,62422.0,62421.0,1e-06]
["bitfinex","BTCUSD",1728080560197,5.81723106,62422.0,62421.0,1e-06]
["bitfinex","BTCUSD",1728080561119,5.77392995,62422.0,62421.0,1e-06]
["bitfinex","BTCUSD",1728080561349,5.72572067,62422.0,62421.0,1e-06]
["bitfinex","BTCUSD",1728080562243,5.07161524,62422.0,62421.0,1e-06]
["bitfinex","BTCUSD",1728080562460,3.13461524,62422.0,62421.0,1e-06]
["bitfinex","BTCUSD",1728080562689,3.16174055,62422.0,62421.0,1e-06]
["bitfinex","BTCUSD",1728080563125,3.20994983,62422.0,62421.0,1e-06]
["bitfinex","BTCUSD",1728080563578,5.62694983,62422.0,62421.0,1e-06]
["bitfinex","BTCUSD",1728080563809,5.78901388,62422.0,62421.0,1e-06]
["bitfinex","BTCUSD",1728080564230,5.77238408,62422.0,62421.0,1e-06]
["bitfinex","BTCUSD",1728080564449,5.61032003,62422.0,62421.0,0.001641]
["bitfinex","BTCUSD",1728080564898,5.92380256,62422.0,62421.0,0.001641]
["bitfinex","BTCUSD",1728080565616,5.76173851,62422.0,62421.0,0.001641]
["bitfinex","BTCUSD",1728080566980,5.51398676,62422.0,62421.0,0.001641]
["bitfinex","BTCUSD",1728080567267,5.61032003,62422.0,62421.0,0.001641]
["bitfinex","BTCUSD",1728080569560,5.53498544,62422.0,62421.0,0.001641]
["bitfinex","BTCUSD",1728080569798,3.23598544,62422.0,62421.0,0.001641]
["bitfinex","BTCUSD",1728080570252,3.20398544,62422.0,62421.0,0.001641]
["bitfinex","BTCUSD",1728080571809,2.47598544,62422.0,62421.0,0.001641]
["bitfinex","BTCUSD",1728080572011,2.42610091,62422.0,62421.0,0.001641]
["bitfinex","BTCUSD",1728080572631,2.45122556,62422.0,62421.0,0.001641]
["bitfinex","BTCUSD",1728080573276,1.94222556,62422.0,62421.0,0.001641]
["bitfinex","BTCUSD",1728080573494,1.57922556,62422.0,62421.0,0.001641]
["bitfinex","BTCUSD",1728080574013,1.55410091,62422.0,62421.0,0.001641]
["bitfinex","BTCUSD",1728080574233,0.43510091,62422.0,62421.0,0.001641]
["bitfinex","BTCUSD",1728080574473,2.74710091,62422.0,62421.0,0.001641]
["bitfinex","BTCUSD",1728080574681,2.29110091,62422.0,62421.0,0.001641]
["bitfinex","BTCUSD",1728080576748,2.31622558,62422.0,62421.0,0.001641]
["bitfinex","BTCUSD",1728080576986,2.31704658,62422.0,62421.0,0.001641]
["bitfinex","BTCUSD",1728080578042,2.47912221,62422.0,62421.0,0.001641]
["bitfinex","BTCUSD",1728080579150,2.45399754,62422.0,62421.0,0.001641]
["bitfinex","BTCUSD",1728080580814,2.31899754,62422.0,62421.0,0.001641]
["bitfinex","BTCUSD",1728080582543,2.34412225,62422.0,62421.0,0.001641]
["bitfinex","BTCUSD",1728080583542,2.18204662,62422.0,62421.0,0.001641]
["bitfinex","BTCUSD",1728080583799,2.15692191,62422.0,62421.0,0.001641]
["bitfinex","BTCUSD",1728080584471,2.07992191,62422.0,62421.0,0.001641]
["bitfinex","BTCUSD",1728080584929,2.24310862,62422.0,62421.0,0.001641]
["bitfinex","BTCUSD",1728080586609,2.26823327,62422.0,62421.0,0.001641]
["bitfinex","BTCUSD",1728080587502,0.36471329,62422.0,62421.0,0.098641]
["bitfinex","BTCUSD",1728080589334,0.33958864,62422.0,62421.0,0.098641]
["bitfinex","BTCUSD",1728080589555,0.33958864,62422.0,62421.0,0.175141]
["bitfinex","BTCUSD",1728080589556,0.31658864,62422.0,62421.0,0.175141]
["bitfinex","BTCUSD",1728080589769,0.36078453,62422.0,62421.0,0.175141]
["bitfinex","BTCUSD",1728080589985,0.21658864,62422.0,62421.0,0.175141]
["bitfinex","BTCUSD",1728080590461,0.33673879,62422.0,62421.0,0.175141]
["bitfinex","BTCUSD",1728080590673,0.32773879,62422.0,62421.0,0.175141]
["bitfinex","BTCUSD",1728080591103,0.32073879,62422.0,62421.0,0.17514]
["bitfinex","BTCUSD",1728080591537,0.32073879,62422.0,62421.0,0.17614]
["bitfinex","BTCUSD",1728080591538,0.30758864,62422.0,62421.0,0.17614]
["bitfinex","BTCUSD",1728080591752,0.30858864,62422.0,62421.0,0.17614]
["bitfinex","BTCUSD",1728080591992,0.29958864,62422.0,62421.0,0.17514]
["bitfinex","BTCUSD",1728080592430,0.39667719,62422.0,62421.0,0.17514]
["bitfinex","BTCUSD",1728080592651,0.421798,62422.0,62421.0,0.17514]
["bitfinex","BTCUSD",1728080593494,0.39776401,62422.0,62421.0,0.17514]
["bitfinex","BTCUSD",1728080593709,0.3726432,62422.0,62421.0,0.17514]
["bitfinex","BTCUSD",1728080593957,0.34862642,62422.0,62421.0,0.17514]
["bitfinex","BTCUSD",1728080594138,0.30058864,62422.0,62421.0,0.17514]
["bitfinex","BTCUSD",1728080594349,0.14043709,62422.0,62421.0,0.17514]
["bitfinex","BTCUSD",1728080594790,0.30063609,62422.0,62421.0,0.65574]
["bitfinex","BTCUSD",1728080595012,0.29963609,62422.0,62421.0,0.65574]
["bitfinex","BTCUSD",1728080595485,0.29963609,62422.0,62421.0,0.66174]
["bitfinex","BTCUSD",1728080595971,0.29963609,62422.0,62421.0,0.66074]
["bitfinex","BTCUSD",1728080596179,0.30063609,62422.0,62421.0,0.66774]
["bitfinex","BTCUSD",1728080597008,0.32475611,62422.0,62421.0,0.66274]
["bitfinex","BTCUSD",1728080597906,0.32575611,62422.0,62421.0,0.66774]
["bitfinex","BTCUSD",1728080599189,0.30063609,62422.0,62421.0,0.66774]
["bitfinex","BTCUSD",1728080602157,0.32575551,62422.0,62421.0,0.66774]
["bitfinex","BTCUSD",1728080603316,0.30063609,62422.0,62421.0,0.66774]
["bitfinex","BTCUSD",1728080604252,0.37160444,62422.0,62421.0,0.59124]
["bitfinex","BTCUSD",1728080604469,0.37159091,62422.0,62421.0,0.59124]
["bitfinex","BTCUSD",1728080604685,0.32363609,62422.0,62421.0,0.59124]
["bitfinex","BTCUSD",1728080604907,0.32363609,62422.0,62421.0,0.58424]
["bitfinex","BTCUSD",1728080604908,0.32263609,62422.0,62421.0,0.58424]
["bitfinex","BTCUSD",1728080605148,0.32163609,62422.0,62421.0,0.58024]
["bitfinex","BTCUSD",1728080605450,0.32163609,62422.0,62421.0,0.58224]
["bitfinex","BTCUSD",1728080605660,0.32163609,62422.0,62421.0,0.57924]
["bitfinex","BTCUSD",1728080605927,0.32163609,62422.0,62421.0,0.58224]
["bitfinex","BTCUSD",1728080606199,0.32163609,62422.0,62421.0,0.65944]
["bitfinex","BTCUSD",1728080606200,0.29863609,62422.0,62421.0,0.65944]
["bitfinex","BTCUSD",1728080608008,0.32375632,62422.0,62421.0,0.65944]
["bitfinex","BTCUSD",1728080609655,0.29863609,62422.0,62421.0,0.65944]
["bitfinex","BTCUSD",1728080614174,0.32375648,62422.0,62421.0,0.65944]
["bitfinex","BTCUSD",1728080616956,0.29863609,62422.0,62421.0,0.65944]
["bitfinex","BTCUSD",1728080619918,0.32375667,62422.0,62421.0,0.65944]
["bitfinex","BTCUSD",1728080621307,0.29863609,62422.0,62421.0,0.65944]
["bitfinex","BTCUSD",1728080628750,0.32375683,62422.0,62421.0,0.65944]
["bitfinex","BTCUSD",1728080629454,0.3717981,62422.0,62421.0,0.65944]
["bitfinex","BTCUSD",1728080629711,0.34667736,62422.0,62421.0,0.65944]
["bitfinex","BTCUSD",1728080631476,0.37069799,62422.0,62421.0,0.65944]
["bitfinex","BTCUSD",1728080633007,0.39581869,62422.0,62421.0,0.65944]
["bitfinex","BTCUSD",1728080633453,0.41983933,62422.0,62421.0,0.65944]
["bitfinex","BTCUSD",1728080633694,0.41996166,62422.0,62421.0,0.65944]
["bitfinex","BTCUSD",1728080633926,0.03842939,62422.0,62421.0,0.65944]
["bitfinex","BTCUSD",1728080634151,0.01330869,62422.0,62421.0,0.65944]
["bitfinex","BTCUSD",1728080635123,0.17350769,62422.0,62421.0,0.65944]
["bitfinex","BTCUSD",1728080635368,0.01330869,62422.0,62421.0,0.65944]
["bitfinex","BTCUSD",1728080635612,0.17350769,62422.0,62421.0,0.65744]
["bitfinex","BTCUSD",1728080635871,0.17450769,62422.0,62421.0,0.66344]
["bitfinex","BTCUSD",1728080636159,0.01330869,62422.0,62421.0,0.65644]
["bitfinex","BTCUSD",1728080636399,0.01330869,62422.0,62421.0,0.65744]
["bitfinex","BTCUSD",1728080636636,0.01430869,62422.0,62421.0,0.66444]
["bitfinex","BTCUSD",1728080636873,0.01430869,62422.0,62421.0,0.66344]
["bitfinex","BTCUSD",1728080637102,0.01530869,62422.0,62421.0,0.831642]
["bitfinex","BTCUSD",1728080637368,0.002821,62422.0,62421.0,0.831642]
["bitfinex","BTCUSD",1728080637844,0.01425059,62422.0,62421.0,0.831642]
["bitfinex","BTCUSD",1728080638092,0.0142517,62422.0,62421.0,0.831642]
["bitfinex","BTCUSD",1728080642719,0.0142517,62422.0,62421.0,0.67144]
["bitfinex","BTCUSD",1728080643865,0.0142517,62422.0,62421.0,0.831642]
["bitfinex","BTCUSD",1728080645204,0.002821,62422.0,62421.0,0.831642]
["bitfinex","BTCUSD",1728080646637,0.002821,62422.0,62421.0,0.92797527]
["bitfinex","BTCUSD",1728080646897,0.36836494,62440.0,62428.0,0.0945]
["bitfinex","BTCUSD",1728080647136,0.24035958,62434.0,62433.0,0.160171]
["bitfinex","BTCUSD",1728080647385,0.160159,62438.0,62435.0,0.160166]
["bitfinex","BTCUSD",1728080647674,0.160159,62438.0,62436.0,0.55579]
["bitfinex","BTCUSD",1728080647919,0.160161,62437.0,62436.0,0.55579]
["bitfinex","BTCUSD",1728080648377,0.160161,62437.0,62436.0,0.65139]
["bitfinex","BTCUSD",1728080649086,0.16974952,62437.0,62436.0,0.65139]
["bitfinex","BTCUSD",1728080649312,0.16974952,62437.0,62436.0,0.66639]
["bitfinex","BTCUSD",1728080649313,0.17074952,62437.0,62436.0,0.66639]
["bitfinex","BTCUSD",1728080650008,0.27074952,62437.0,62436.0,0.66639]
["bitfinex","BTCUSD",1728080657886,0.27157052,62437.0,62436.0,0.66639]
["bitfinex","BTCUSD",1728080678612,0.27157052,62437.0,62436.0,0.826554]
["bitfinex","BTCUSD",1728080678613,0.01140952,62437.0,62436.0,0.826554]
["bitfinex","BTCUSD",1728080679080,0.001821,62437.0,62436.0,0.826554]
["bitfinex","BTCUSD",1728080679316,0.001821,62437.0,62436.0,0.831554]
["bitfinex","BTCUSD",1728080679547,0.000821,62449.0,62448.0,0.160133]
["bitfinex","BTCUSD",1728080679769,0.000821,62449.0,62448.0,0.91316627]
["bitfinex","BTCUSD",1728080679993,0.01055822,62449.0,62448.0,0.91316627]
["bitfinex","BTCUSD",1728080680207,0.000821,62449.0,62448.0,0.91316627]
["bitfinex","BTCUSD",1728080681561,0.000821,62449.0,62448.0,0.92416627]
["bitfinex","BTCUSD",1728080681805,0.000821,62449.0,62448.0,0.93416627]
["bitfinex","BTCUSD",1728080683805,0.000821,62449.0,62448.0,0.837833]
["bitfinex","BTCUSD",1728080686545,0.000821,62449.0,62448.0,0.839833]
["bitfinex","BTCUSD",1728080687177,0.000821,62449.0,62448.0,0.844833]
["bitfinex","BTCUSD",1728080687388,0.000821,62449.0,62448.0,0.834833]
["bitfinex","BTCUSD",1728080687809,0.000821,62449.0,62448.0,0.848833]
["bitfinex","BTCUSD",1728080688026,0.000821,62449.0,62448.0,1.01201971]
["bitfinex","BTCUSD",1728080688506,0.000821,62449.0,62448.0,1.00101971]
["bitfinex","BTCUSD",1728080688715,0.000821,62449.0,62448.0,1.01501971]
["bitfinex","BTCUSD",1728080689169,0.000821,62449.0,62448.0,1.02128613]
["bitfinex","BTCUSD",1728080689711,0.001642,62451.0,62450.0,0.43686127]
["bitfinex","BTCUSD",1728080689933,0.001642,62455.0,62454.0,0.43685027]
["bitfinex","BTCUSD",1728080690147,0.001642,62455.0,62454.0,1.08038698]
["bitfinex","BTCUSD",1728080691696,0.001642,62455.0,62454.0,1.09438698]
["bitfinex","BTCUSD",1728080692587,0.001642,62457.0,62454.0,1.09438698]
["bitfinex","BTCUSD",1728080692808,0.001642,62457.0,62456.0,0.167112]
["bitfinex","BTCUSD",1728080693032,0.001642,62457.0,62456.0,0.98493871]
["bitfinex","BTCUSD",1728080694022,0.001642,62471.0,62460.0,0.43773527]
["bitfinex","BTCUSD",1728080694230,0.001642,62471.0,62460.0,1.18123198]
["bitfinex","BTCUSD",1728080695369,0.001642,62471.0,62469.0,0.43771227]
["bitfinex","BTCUSD",1728080695604,0.001642,62471.0,62469.0,0.91795227]
["bitfinex","BTCUSD",1728080697115,0.001642,62471.0,62469.0,0.819619]
["bitfinex","BTCUSD",1728080697801,0.001642,62471.0,62469.0,0.833619]
["bitfinex","BTCUSD",1728080698026,0.001642,62471.0,62469.0,0.847619]
["bitfinex","BTCUSD",1728080699180,0.001642,62471.0,62469.0,0.673319]
["bitfinex","BTCUSD",1728080700400,0.001642,62471.0,62469.0,0.668319]
["bitfinex","BTCUSD",1728080700608,0.001642,62471.0,62469.0,0.50824]
["bitfinex","BTCUSD",1728080700825,0.244918,62470.0,62469.0,0.48024]
["bitfinex","BTCUSD",1728080701049,0.244918,62470.0,62469.0,0.49424]
["bitfinex","BTCUSD",1728080701050,0.09481029,62470.0,62469.0,0.49424]
["bitfinex","BTCUSD",1728080701318,0.271356,62470.0,62469.0,0.50824]
["bitfinex","BTCUSD",1728080701519,0.271356,62470.0,62469.0,0.48024]
["bitfinex","BTCUSD",1728080701731,0.271356,62470.0,62469.0,0.49224]
["bitfinex","BTCUSD",1728080701943,0.271356,62470.0,62469.0,0.49124]
["bitfinex","BTCUSD",1728080702572,0.27466361,62470.0,62469.0,0.49124]
["bitfinex","BTCUSD",1728080703638,0.27466361,62470.0,62469.0,0.50124]
["bitfinex","BTCUSD",1728080706082,0.29976156,62470.0,62469.0,0.50124]
["bitfinex","BTCUSD",1728080707843,0.4464538,62470.0,62469.0,0.50124]
["bitfinex","BTCUSD",1728080708066,0.29976156,62470.0,62469.0,0.50124]
["bitfinex","BTCUSD",1728080709202,0.27466361,62470.0,62469.0,0.50124]
["bitfinex","BTCUSD",1728080712592,0.2997632,62470.0,62469.0,0.50124]
["bitfinex","BTCUSD",1728080714432,0.28329349,62470.0,62469.0,0.50124]
["bitfinex","BTCUSD",1728080714662,0.29999779,62470.0,62469.0,0.50124]
["bitfinex","BTCUSD",1728080714885,0.28329349,62470.0,62469.0,0.50124]
["bitfinex","BTCUSD",1728080715357,0.30002512,62470.0,62469.0,0.50124]
["bitfinex","BTCUSD",1728080715596,0.56971736,62470.0,62469.0,0.50124]
["bitfinex","BTCUSD",1728080715826,0.54461777,62470.0,62469.0,0.50124]
["bitfinex","BTCUSD",1728080716047,0.39792553,62470.0,62469.0,0.50124]
["bitfinex","BTCUSD",1728080716547,0.39792553,62470.0,62469.0,0.49124]
["bitfinex","BTCUSD",1728080716768,0.39792553,62470.0,62469.0,0.49624]
["bitfinex","BTCUSD",1728080716989,0.29172553,62470.0,62469.0,0.49624]
["bitfinex","BTCUSD",1728080717215,0.29172553,62470.0,62469.0,0.49124]
["bitfinex","BTCUSD",1728080717437,0.29172553,62470.0,62469.0,0.48524]
["bitfinex","BTCUSD",1728080717915,0.29172553,62470.0,62469.0,0.49124]
["bitfinex","BTCUSD",1728080718140,0.29172553,62470.0,62469.0,0.48524]
["bitfinex","BTCUSD",1728080718369,0.29172553,62470.0,62469.0,0.49324]
["bitfinex","BTCUSD",1728080718589,0.29172553,62470.0,62469.0,0.48524]
["bitfinex","BTCUSD",1728080718812,0.29172553,62470.0,62469.0,0.48024]
["bitfinex","BTCUSD",1728080719028,0.29172553,62470.0,62469.0,0.48624]
["bitfinex","BTCUSD",1728080719258,0.29172553,62470.0,62469.0,0.49424]
["bitfinex","BTCUSD",1728080719711,0.29172553,62470.0,62469.0,0.48624]
["bitfinex","BTCUSD",1728080719929,0.29172553,62470.0,62469.0,0.49224]
["bitfinex","BTCUSD",1728080720451,0.29172553,62470.0,62469.0,0.48624]
["bitfinex","BTCUSD",1728080720667,0.29172553,62470.0,62469.0,0.48824]
["bitfinex","BTCUSD",1728080720884,0.29172553,62470.0,62469.0,0.49624]
["bitfinex","BTCUSD",1728080721322,0.2749939,62470.0,62469.0,0.49624]
["bitfinex","BTCUSD",1728080721538,0.2917447,62470.0,62469.0,0.49624]
["bitfinex","BTCUSD",1728080725020,0.2917615,62470.0,62469.0,0.49624]
["bitfinex","BTCUSD",1728080725247,0.2749939,62470.0,62469.0,0.49624]
["bitfinex","BTCUSD",1728080725501,0.29176154,62470.0,62469.0,0.49624]
["bitfinex","BTCUSD",1728080725727,0.43974072,62470.0,62469.0,0.49624]
["bitfinex","BTCUSD",1728080726613,0.53224072,62470.0,62469.0,0.48824]
["bitfinex","BTCUSD",1728080726851,3.25624072,62470.0,62469.0,0.48824]
["bitfinex","BTCUSD",1728080727037,3.2615681,62470.0,62469.0,0.48824]
["bitfinex","BTCUSD",1728080727352,3.2595681,62470.0,62469.0,0.48824]
["bitfinex","BTCUSD",1728080727550,3.2595681,62470.0,62469.0,0.48024]
["bitfinex","BTCUSD",1728080727680,3.40639138,62470.0,62469.0,0.48024]
["bitfinex","BTCUSD",1728080728318,3.43150142,62470.0,62469.0,0.48024]
["bitfinex","BTCUSD",1728080728782,3.43450142,62470.0,62469.0,0.48124]
["bitfinex","BTCUSD",1728080728984,3.43450142,62470.0,62469.0,0.48224]
["bitfinex","BTCUSD",1728080729193,3.43150142,62470.0,62469.0,0.48024]
["bitfinex","BTCUSD",1728080729406,3.55131964,62470.0,62469.0,0.48124]
["bitfinex","BTCUSD",1728080729571,3.55531964,62470.0,62469.0,0.48224]
["bitfinex","BTCUSD",1728080730324,3.4804806,62470.0,62469.0,0.48224]
["bitfinex","BTCUSD",1728080731263,1.08050142,62470.0,62469.0,0.48224]
["bitfinex","BTCUSD",1728080731474,0.66319486,62470.0,62469.0,0.48224]
["bitfinex","BTCUSD",1728080731896,0.66327796,62470.0,62469.0,0.48224]
["bitfinex","BTCUSD",1728080732111,0.65927796,62470.0,62469.0,0.48124]
["bitfinex","BTCUSD",1728080732338,0.66227796,62470.0,62469.0,0.48124]
["bitfinex","BTCUSD",1728080732764,0.66027796,62470.0,62469.0,0.48024]
["bitfinex","BTCUSD",1728080733234,0.66327796,62470.0,62469.0,0.48024]
["bitfinex","BTCUSD",1728080734576,0.75906651,62470.0,62469.0,0.48024]
["bitfinex","BTCUSD",1728080735494,0.66327796,62470.0,62469.0,0.48024]
["bitfinex","BTCUSD",1728080735967,0.63817422,62470.0,62469.0,0.48024]
["bitfinex","BTCUSD",1728080737545,0.70999257,62470.0,62469.0,0.48024]
["bitfinex","BTCUSD",1728080738240,0.3667294,62470.0,62469.0,0.48024]
["bitfinex","BTCUSD",1728080738468,0.46567422,62470.0,62469.0,0.48024]
["bitfinex","BTCUSD",1728080738961,0.49071326,62470.0,62469.0,0.48024]
["bitfinex","BTCUSD",1728080739216,0.48771326,62470.0,62469.0,0.48024]
["bitfinex","BTCUSD",1728080739497,0.48971326,62470.0,62469.0,0.48024]
["bitfinex","BTCUSD",1728080740222,0.51481983,62470.0,62469.0,0.48024]
["bitfinex","BTCUSD",1728080740473,0.56269829,62470.0,62469.0,0.48024]
["bitfinex","BTCUSD",1728080740707,0.56169829,62470.0,62469.0,0.48024]
["bitfinex","BTCUSD",1728080741400,0.48871643,62470.0,62469.0,0.48024]
["bitfinex","BTCUSD",1728080741660,0.56053478,62470.0,62469.0,0.48024]
["bitfinex","BTCUSD",1728080741916,5.76109561,62470.0,62469.0,0.48024]
["bitfinex","BTCUSD",1728080742146,5.76309561,62470.0,62469.0,0.48024]
["bitfinex","BTCUSD",1728080742356,5.76110768,62470.0,62469.0,0.384192]
["bitfinex","BTCUSD",1728080742568,5.96940682,62470.0,62469.0,0.32016]
["bitfinex","BTCUSD",1728080742779,5.92629439,62470.0,62469.0,0.32016]
["bitfinex","BTCUSD",1728080743204,5.92429439,62470.0,62469.0,0.32016]
["bitfinex","BTCUSD",1728080743637,5.92829439,62470.0,62469.0,0.32116]
["bitfinex","BTCUSD",1728080743859,5.76110768,62470.0,62469.0,0.32016]
["bitfinex","BTCUSD",1728080744301,5.76510768,62470.0,62469.0,0.32116]
["bitfinex","BTCUSD",1728080744514,0.74921323,62470.0,62469.0,0.32216]
["bitfinex","BTCUSD",1728080744722,5.79921323,62470.0,62469.0,0.32216]
["bitfinex","BTCUSD",1728080744935,5.79021323,62470.0,62469.0,0.001]
["bitfinex","BTCUSD",1728080745142,5.88838885,62470.0,62469.0,0.001]
["bitfinex","BTCUSD",1728080745351,5.89838885,62470.0,62469.0,0.002]
["bitfinex","BTCUSD",1728080746222,5.8815841,62470.0,62469.0,0.002]
["bitfinex","BTCUSD",1728080746677,5.89835737,62470.0,62469.0,0.002]
["bitfinex","BTCUSD",1728080748325,5.91511944,62470.0,62469.0,0.002]
["bitfinex","BTCUSD",1728080749366,5.91512643,62470.0,62469.0,0.002]
["bitfinex","BTCUSD",1728080749566,5.86467915,62470.0,62469.0,0.002]
["bitfinex","BTCUSD",1728080749980,5.86467915,62470.0,62461.0,0.00164]
["bitfinex","BTCUSD",1728080749981,0.379473,62462.0,62461.0,0.00164]
["bitfinex","BTCUSD",1728080750340,5.511673,62462.0,62461.0,0.00164]
["bitfinex","BTCUSD",1728080750539,5.52197825,62462.0,62461.0,0.00164]
["bitfinex","BTCUSD",1728080750995,5.64183349,62462.0,62461.0,0.00164]
["bitfinex","BTCUSD",1728080751210,5.68516496,62462.0,62461.0,0.00164]
["bitfinex","BTCUSD",1728080751421,5.74114414,62462.0,62461.0,0.00264]
["bitfinex","BTCUSD",1728080752295,5.86099938,62462.0,62461.0,0.00264]
["bitfinex","BTCUSD",1728080752506,5.74114414,62462.0,62461.0,0.00264]
["bitfinex","BTCUSD",1728080753739,5.76625204,62462.0,62461.0,0.00264]
["bitfinex","BTCUSD",1728080754848,5.74114414,62462.0,62461.0,0.00264]
["bitfinex","BTCUSD",1728080756549,5.48158143,62462.0,62461.0,0.00264]
["bitfinex","BTCUSD",1728080756786,5.49195743,62462.0,62461.0,0.00264]
["bitfinex","BTCUSD",1728080757493,4.28795743,62462.0,62461.0,0.00264]
["bitfinex","BTCUSD",1728080757724,4.20097825,62462.0,62461.0,0.00264]
["bitfinex","BTCUSD",1728080757951,4.22608599,62462.0,62461.0,0.00264]
["bitfinex","BTCUSD",1728080758427,4.14388599,62462.0,62461.0,0.00264]
["bitfinex","BTCUSD",1728080759320,4.11877825,62462.0,62461.0,0.00264]
["bitfinex","BTCUSD",1728080760021,3.91377825,62462.0,62461.0,0.00264]
["bitfinex","BTCUSD",1728080760955,3.69377825,62462.0,62461.0,0.00264]
["bitfinex","BTCUSD",1728080761141,3.49277825,62462.0,62461.0,0.00264]
["bitfinex","BTCUSD",1728080761512,1.04577825,62462.0,62461.0,0.00264]
["bitfinex","BTCUSD",1728080761919,1.01277825,62462.0,62461.0,0.00264]
["bitfinex","BTCUSD",1728080762189,1.03788599,62462.0,62461.0,0.00264]
["bitfinex","BTCUSD",1728080762389,1.20076214,62462.0,62461.0,0.00264]
["bitfinex","BTCUSD",1728080762819,1.06976214,62462.0,62461.0,0.00264]
["bitfinex","BTCUSD",1728080763025,1.20176214,62462.0,62461.0,0.00264]
["bitfinex","BTCUSD",1728080763465,1.19776214,62462.0,62461.0,0.00264]
["bitfinex","BTCUSD",1728080763622,1.21452421,62462.0,62461.0,0.00264]
["bitfinex","BTCUSD",1728080764068,0.94264806,62462.0,62461.0,0.00264]
["bitfinex","BTCUSD",1728080766451,1.08652421,62462.0,62461.0,0.00264]
["bitfinex","BTCUSD",1728080767396,0.94264806,62462.0,62461.0,0.00264]
["bitfinex","BTCUSD",1728080779040,0.94950642,62462.0,62461.0,0.00264]
["bitfinex","BTCUSD",1728080786511,1.11163869,62462.0,62461.0,0.00264]
["bitfinex","BTCUSD",1728080786735,0.94950642,62462.0,62461.0,0.00264]
["bitfinex","BTCUSD",1728080786949,1.11182416,62462.0,62461.0,0.00264]
["bitfinex","BTCUSD",1728080787361,0.94950642,62462.0,62461.0,0.00264]
["bitfinex","BTCUSD",1728080791531,0.85313042,62462.0,62461.0,0.00264]
["bitfinex","BTCUSD",1728080791750,0.94950642,62462.0,62461.0,0.00264]
["bitfinex","BTCUSD",1728080800638,0.97461695,62462.0,62461.0,0.00264]
["bitfinex","BTCUSD",1728080801576,3.95661695,62462.0,62461.0,0.00264]
["bitfinex","BTCUSD",1728080802018,3.93150921,62462.0,62461.0,0.00264]
["bitfinex","BTCUSD",1728080802676,4.02928382,62462.0,62461.0,0.00264]
["bitfinex","BTCUSD",1728080803974,2.09450921,62462.0,62461.0,0.00264]
["bitfinex","BTCUSD",1728080804193,1.34450921,62462.0,62461.0,0.00264]
["bitfinex","BTCUSD",1728080804435,0.94950921,62462.0,62461.0,0.09574]
["bitfinex","BTCUSD",1728080809439,0.9746167,62462.0,62461.0,0.09574]
["bitfinex","BTCUSD",1728080814744,0.96772928,62462.0,62461.0,0.09574]
["bitfinex","BTCUSD",1728080816254,0.87135328,62462.0,62461.0,0.09574]
["bitfinex","BTCUSD",1728080816536,0.96772928,62462.0,62461.0,0.09574]
["bitfinex","BTCUSD",1728080820132,0.95096721,62462.0,62461.0,0.09574]
["bitfinex","BTCUSD",1728080822100,1.11341985,62462.0,62461.0,0.09574]
["bitfinex","BTCUSD",1728080822285,0.95096721,62462.0,62461.0,0.09574]
["bitfinex","BTCUSD",1728080823721,0.92585972,62462.0,62461.0,0.09574]
["bitfinex","BTCUSD",1728080829885,0.82948372,62462.0,62461.0,0.09574]
["bitfinex","BTCUSD",1728080830125,0.95096698,62462.0,62461.0,0.09574]
["bitfinex","BTCUSD",1728080842912,1.11338969,62462.0,62461.0,0.09574]
["bitfinex","BTCUSD",1728080843396,0.95096698,62462.0,62461.0,0.09574]
["bitfinex","BTCUSD",1728080844094,1.11338969,62462.0,62461.0,0.09574]
["bitfinex","BTCUSD",1728080845507,1.01701369,62462.0,62461.0,0.09574]
["bitfinex","BTCUSD",1728080845749,1.01701369,62462.0,62461.0,0.17674]
["bitfinex","BTCUSD",1728080845980,0.95096698,62462.0,62461.0,0.17674]
["bitfinex","BTCUSD",1728080847728,0.92585972,62462.0,62461.0,0.17674]
["bitfinex","BTCUSD",1728080850334,0.42585972,62462.0,62461.0,0.17674]
["bitfinex","BTCUSD",1728080850824,0.45096672,62462.0,62461.0,0.17674]
["bitfinex","BTCUSD",1728080860695,0.42585972,62462.0,62461.0,0.17674]
["bitfinex","BTCUSD",1728080864702,0.45096673,62462.0,62461.0,0.17674]
["bitfinex","BTCUSD",1728080869172,0.45096673,62462.0,62461.0,0.09574]
["bitfinex","BTCUSD",1728080869381,0.45096673,62462.0,62461.0,0.00264]
["bitfinex","BTCUSD",1728080870511,0.46751087,62462.0,62461.0,0.00264]
["bitfinex","BTCUSD",1728080870725,0.44240386,62462.0,62461.0,0.00264]
["bitfinex","BTCUSD",1728080872899,0.34602786,62462.0,62461.0,0.00264]
["bitfinex","BTCUSD",1728080873108,0.44240386,62462.0,62461.0,0.00264]
["bitfinex","BTCUSD",1728080873561,0.42585972,62462.0,62461.0,0.00264]
["bitfinex","BTCUSD",1728080875202,0.45096711,62462.0,62461.0,0.00264]
["bitfinex","BTCUSD",1728080876054,0.45096711,62462.0,62461.0,0.18054]
["bitfinex","BTCUSD",1728080876255,0.42585972,62462.0,62461.0,0.18054]
["bitfinex","BTCUSD",1728080877820,0.45096672,62462.0,62461.0,0.18054]
["bitfinex","BTCUSD",1728080878671,0.467514,62462.0,62461.0,0.18054]
["bitfinex","BTCUSD",1728080879511,0.45096672,62462.0,62461.0,0.18054]
["bitfinex","BTCUSD",1728080880183,0.46750824,62462.0,62461.0,0.18054]
["bitfinex","BTCUSD",1728080880622,0.45096672,62462.0,62461.0,0.18054]
["bitfinex","BTCUSD",1728080881713,0.46751325,62462.0,62461.0,0.18054]
["bitfinex","BTCUSD",1728080882749,0.44240625,62462.0,62461.0,0.18054]
["bitfinex","BTCUSD",1728080884905,0.42585972,62462.0,62461.0,0.18054]
["bitfinex","BTCUSD",1728080885777,0.46751719,62462.0,62461.0,0.18054]
["bitfinex","BTCUSD",1728080886755,0.4424104,62462.0,62461.0,0.18054]
["bitfinex","BTCUSD",1728080887868,0.4424104,62462.0,62461.0,0.09784]
["bitfinex","BTCUSD",1728080889706,0.48407241,62462.0,62461.0,0.09784]
["bitfinex","BTCUSD",1728080891242,0.45896544,62462.0,62461.0,0.09784]
["bitfinex","BTCUSD",1728080892826,0.47557643,62462.0,62461.0,0.09784]
["bitfinex","BTCUSD",1728080893751,0.37920043,62462.0,62461.0,0.09784]
["bitfinex","BTCUSD",1728080893963,0.47557643,62462.0,62461.0,0.09784]
["bitfinex","BTCUSD",1728080894586,0.50068354,62462.0,62461.0,0.09784]
["bitfinex","BTCUSD",1728080894773,0.48407255,62462.0,62461.0,0.09784]
["bitfinex","BTCUSD",1728080895740,0.45896544,62462.0,62461.0,0.09784]
["bitfinex","BTCUSD",1728080897737,0.45096671,62462.0,62461.0,0.09784]
["bitfinex","BTCUSD",1728080899130,0.42585972,62462.0,62461.0,0.09784]
["bitfinex","BTCUSD",1728080902144,0.4509667,62462.0,62461.0,0.09784]
["bitfinex","BTCUSD",1728080904028,0.61340045,62462.0,62461.0,0.09784]
["bitfinex","BTCUSD",1728080904256,0.4509667,62462.0,62461.0,0.09784]
["bitfinex","BTCUSD",1728080907110,0.42585972,62462.0,62461.0,0.09784]
["bitfinex","BTCUSD",1728080907825,0.42585972,62462.0,62461.0,0.17284]
["bitfinex","BTCUSD",1728080907826,0.30648372,62462.0,62461.0,0.17284]
["bitfinex","BTCUSD",1728080908341,0.45085655,62462.0,62461.0,0.17284]
["bitfinex","BTCUSD",1728080909031,0.44485655,62462.0,62461.0,0.65214]
["bitfinex","BTCUSD",1728080909271,0.30048372,62462.0,62461.0,0.65614]
["bitfinex","BTCUSD",1728080909935,0.32558926,62462.0,62461.0,0.65614]
["bitfinex","BTCUSD",1728080910136,0.32058926,62462.0,62461.0,0.65614]
["bitfinex","BTCUSD",1728080910353,0.32058926,62462.0,62461.0,0.66114]
["bitfinex","BTCUSD",1728080911433,0.29548372,62462.0,62461.0,0.66114]
["bitfinex","BTCUSD",1728080912891,0.31848372,62462.0,62461.0,0.58614]
["bitfinex","BTCUSD",1728080913648,0.31848372,62462.0,62461.0,0.58114]
["bitfinex","BTCUSD",1728080914051,0.32048372,62462.0,62461.0,0.58114]
["bitfinex","BTCUSD",1728080914581,0.34559055,62462.0,62461.0,0.57714]
["bitfinex","BTCUSD",1728080914790,0.35259055,62462.0,62461.0,0.57714]
["bitfinex","BTCUSD",1728080915026,0.35059055,62462.0,62461.0,0.57714]
["bitfinex","BTCUSD",1728080915254,0.35159055,62462.0,62461.0,0.57714]
["bitfinex","BTCUSD",1728080915773,0.35659055,62462.0,62461.0,0.57714]
["bitfinex","BTCUSD",1728080917631,0.35159055,62462.0,62461.0,0.57714]
["bitfinex","BTCUSD",1728080918072,0.34759055,62462.0,62461.0,0.57714]
["bitfinex","BTCUSD",1728080918298,0.35059055,62462.0,62461.0,0.57714]
["bitfinex","BTCUSD",1728080919339,0.32548372,62462.0,62461.0,0.57714]
["bitfinex","BTCUSD",1728080922244,0.35059035,62462.0,62461.0,0.57714]
["bitfinex","BTCUSD",1728080926196,0.35059035,62462.0,62461.0,0.48194]
["bitfinex","BTCUSD",1728080935481,0.35059035,62462.0,62461.0,0.57294]
["bitfinex","BTCUSD",1728080938373,0.44696635,62462.0,62461.0,0.57294]
["bitfinex","BTCUSD",1728080941147,0.44696635,62462.0,62461.0,0.65324]
["bitfinex","BTCUSD",1728080942630,0.47185544,62462.0,62461.0,0.65324]
["bitfinex","BTCUSD",1728080942883,0.30248372,62462.0,62461.0,0.65324]
["bitfinex","BTCUSD",1728080943112,0.39566768,62462.0,62461.0,0.65324]
["bitfinex","BTCUSD",1728080943369,0.3706209,62462.0,62461.0,0.65324]
["bitfinex","BTCUSD",1728080943605,0.36760325,62462.0,62461.0,0.65324]
["bitfinex","BTCUSD",1728080943837,0.36760325,62462.0,62461.0,0.65824]
["bitfinex","BTCUSD",1728080943838,0.37160365,62462.0,62461.0,0.65824]
["bitfinex","BTCUSD",1728080944089,0.19548372,62462.0,62461.0,0.65324]
["bitfinex","BTCUSD",1728080944335,0.03538672,62462.0,62461.0,0.65324]
["bitfinex","BTCUSD",1728080944565,0.03638672,62462.0,62461.0,0.66424]
["bitfinex","BTCUSD",1728080944797,0.17137319,62462.0,62461.0,0.66424]
["bitfinex","BTCUSD",1728080945047,0.17137319,62462.0,62461.0,0.65924]
["bitfinex","BTCUSD",1728080945305,0.27137319,62462.0,62461.0,0.65924]
["bitfinex","BTCUSD",1728080946004,0.27137319,62462.0,62461.0,0.66024]
["bitfinex","BTCUSD",1728080946457,0.27237319,62462.0,62461.0,0.66924]
["bitfinex","BTCUSD",1728080947459,0.29747662,62462.0,62461.0,0.66924]
["bitfinex","BTCUSD",1728080948924,0.27237319,62462.0,62461.0,0.66924]
["bitfinex","BTCUSD",1728080950431,0.32039009,62462.0,62461.0,0.66924]
["bitfinex","BTCUSD",1728080950683,0.27237319,62462.0,62461.0,0.66924]
["bitfinex","BTCUSD",1728080951905,0.29747824,62462.0,62461.0,0.66924]
["bitfinex","BTCUSD",1728080954108,0.36950359,62462.0,62461.0,0.66924]
["bitfinex","BTCUSD",1728080955585,0.36950359,62462.0,62461.0,0.58824]
["bitfinex","BTCUSD",1728080956739,0.34439854,62462.0,62461.0,0.58824]
["bitfinex","BTCUSD",1728080959648,0.36950365,62462.0,62461.0,0.58824]
["bitfinex","BTCUSD",1728080964381,0.2974783,62462.0,62461.0,0.58824]
["bitfinex","BTCUSD",1728080964608,0.36950332,62462.0,62461.0,0.58824]
["bitfinex","BTCUSD",1728080964842,0.2974783,62462.0,62461.0,0.58824]
["bitfinex","BTCUSD",1728080969696,0.34549532,62462.0,62461.0,0.58824]
["bitfinex","BTCUSD",1728080972394,0.2974783,62462.0,62461.0,0.58824]
["bitfinex","BTCUSD",1728080976083,0.27237319,62462.0,62461.0,0.58824]
["bitfinex","BTCUSD",1728080977293,0.32039544,62462.0,62461.0,0.58824]
["bitfinex","BTCUSD",1728080978918,0.34550048,62462.0,62461.0,0.58824]
["bitfinex","BTCUSD",1728080979148,0.32039544,62462.0,62461.0,0.58824]
["bitfinex","BTCUSD",1728080979385,0.27237319,62462.0,62461.0,0.58824]
["bitfinex","BTCUSD",1728080979619,0.32041134,62462.0,62461.0,0.58824]
["bitfinex","BTCUSD",1728080980097,0.34440657,62462.0,62461.0,0.58824]
["bitfinex","BTCUSD",1728080982518,0.29747824,62462.0,62461.0,0.58824]
["bitfinex","BTCUSD",1728080984422,0.39352274,62462.0,62461.0,0.58824]
["bitfinex","BTCUSD",1728080988131,0.29747824,62462.0,62461.0,0.58824]
["bitfinex","BTCUSD",1728080988599,0.41768405,62462.0,62461.0,0.58824]
["bitfinex","BTCUSD",1728080990969,0.29747824,62462.0,62461.0,0.58824]
["bitfinex","BTCUSD",1728080991201,0.41769418,62462.0,62461.0,0.58824]
["bitfinex","BTCUSD",1728080991450,0.29747824,62462.0,62461.0,0.58824]
["bitfinex","BTCUSD",1728080994859,0.28720205,62462.0,62461.0,0.58824]
["bitfinex","BTCUSD",1728080996313,0.40747765,62462.0,62461.0,0.58824]
["bitfinex","BTCUSD",1728080996546,0.28720205,62462.0,62461.0,0.58824]
["bitfinex","BTCUSD",1728080998539,0.41607911,62462.0,62461.0,0.66884]
["bitfinex","BTCUSD",1728080998773,0.29579852,62462.0,62461.0,0.66884]
["bitfinex","BTCUSD",1728080999008,0.39201462,62462.0,62461.0,0.66884]
["bitfinex","BTCUSD",1728080999227,0.40859011,62462.0,62461.0,0.66884]
["bitfinex","BTCUSD",1728080999475,0.31237401,62462.0,62461.0,0.66884]
["bitfinex","BTCUSD",1728081000044,0.40859011,62462.0,62461.0,0.66884]
["bitfinex","BTCUSD",1728081000045,0.29579852,62462.0,62461.0,0.66884]
["bitfinex","BTCUSD",1728081000449,0.41606663,62462.0,62461.0,0.66884]
["bitfinex","BTCUSD",1728081000657,0.29579852,62462.0,62461.0,0.66884]
["bitfinex","BTCUSD",1728081001064,0.41606663,62462.0,62461.0,0.66884]
["bitfinex","BTCUSD",1728081001748,0.29579852,62462.0,62461.0,0.58824]
["bitfinex","BTCUSD",1728081009945,0.44167785,62462.0,62461.0,0.49794]
["bitfinex","BTCUSD",1728081010211,5.5674728,62462.0,62461.0,0.49794]
["bitfinex","BTCUSD",1728081010487,5.52249347,62462.0,62461.0,0.49794]
["bitfinex","BTCUSD",1728081010764,5.52149347,62462.0,62461.0,0.48894]
["bitfinex","BTCUSD",1728081011005,5.52149347,62462.0,62461.0,0.48994]
["bitfinex","BTCUSD",1728081011266,5.52149347,62462.0,62461.0,0.48894]
["bitfinex","BTCUSD",1728081011555,5.52749347,62462.0,62461.0,0.48294]
["bitfinex","BTCUSD",1728081012268,0.002,62459.0,62446.0,0.24035958]
["bitfinex","BTCUSD",1728081012508,0.35523284,62447.0,62446.0,0.24035958]
["bitfinex","BTCUSD",1728081012744,0.37926481,62447.0,62446.0,0.24035958]
["bitfinex","BTCUSD",1728081012982,0.37926481,62447.0,62439.0,0.33345958]
["bitfinex","BTCUSD",1728081012983,0.123,62446.0,62439.0,0.33345958]
["bitfinex","BTCUSD",1728081013227,0.160153,62440.0,62439.0,0.33345958]
["bitfinex","BTCUSD",1728081013704,0.160153,62440.0,62439.0,0.0931]
["bitfinex","BTCUSD",1728081015504,0.160153,62440.0,62439.0,0.0981]
["bitfinex","BTCUSD",1728081016272,0.261153,62440.0,62439.0,0.0981]
["bitfinex","BTCUSD",1728081017258,0.26983702,62440.0,62439.0,0.0981]
["bitfinex","BTCUSD",1728081018002,0.29494942,62440.0,62439.0,0.0981]
["bitfinex","BTCUSD",1728081018525,0.29494942,62440.0,62439.0,0.099742]
["bitfinex","BTCUSD",1728081018762,0.29494942,62440.0,62439.0,0.179242]
["bitfinex","BTCUSD",1728081018763,0.03479642,62440.0,62439.0,0.179242]
["bitfinex","BTCUSD",1728081019251,0.00968402,62440.0,62439.0,0.341398]
["bitfinex","BTCUSD",1728081019512,0.1,62450.0,62444.0,0.0931]
["bitfinex","BTCUSD",1728081019513,0.1,62448.0,62444.0,0.0931]
["bitfinex","BTCUSD",1728081019735,0.1,62448.0,62446.0,0.096376]
["bitfinex","BTCUSD",1728081019982,0.260134,62448.0,62447.0,0.1726]
["bitfinex","BTCUSD",1728081020954,0.26961128,62448.0,62447.0,0.653]
["bitfinex","BTCUSD",1728081021413,0.00947728,62448.0,62447.0,0.653]
["bitfinex","BTCUSD",1728081021631,0.11047728,62448.0,62447.0,0.749376]
["bitfinex","BTCUSD",1728081022303,0.11147728,62448.0,62447.0,0.762376]
["bitfinex","BTCUSD",1728081022520,0.27161028,62448.0,62447.0,0.762376]
["bitfinex","BTCUSD",1728081023013,0.29671979,62448.0,62447.0,0.666]
["bitfinex","BTCUSD",1728081023241,0.29571979,62448.0,62447.0,0.666]
["bitfinex","BTCUSD",1728081023483,0.29671979,62448.0,62447.0,0.673]
["bitfinex","BTCUSD",1728081039228,0.03658679,62448.0,62447.0,0.673]
["bitfinex","BTCUSD",1728081039455,0.01147728,62448.0,62447.0,0.833135]
["bitfinex","BTCUSD",1728081039674,0.002,62448.0,62447.0,0.833135]
["bitfinex","BTCUSD",1728081040546,0.002,62448.0,62447.0,0.673]
["bitfinex","BTCUSD",1728081040763,0.162133,62448.0,62447.0,0.673]
["bitfinex","BTCUSD",1728081043362,0.17175454,62448.0,62447.0,0.673]
["bitfinex","BTCUSD",1728081043599,0.17257554,62448.0,62447.0,0.673]
["bitfinex","BTCUSD",1728081054284,0.17257554,62448.0,62447.0,0.5935]
["bitfinex","BTCUSD",1728081057918,0.19768404,62448.0,62447.0,0.5935]
["bitfinex","BTCUSD",1728081063605,0.19768404,62448.0,62447.0,0.6698]
["bitfinex","BTCUSD",1728081070361,0.19768404,62448.0,62447.0,0.5004]
["bitfinex","BTCUSD",1728081070617,0.29388746,62448.0,62447.0,0.5004]
["bitfinex","BTCUSD",1728081070865,0.17257554,62448.0,62447.0,0.5004]
["bitfinex","BTCUSD",1728081071350,0.29282982,62448.0,62447.0,0.5004]
["bitfinex","BTCUSD",1728081071863,0.47277554,62448.0,62447.0,0.5004]
["bitfinex","BTCUSD",1728081072829,0.47177554,62448.0,62447.0,0.4874]
["bitfinex","BTCUSD",1728081073287,0.47077554,62448.0,62447.0,0.4804]
["bitfinex","BTCUSD",1728081073554,0.47077554,62448.0,62447.0,0.4814]
["bitfinex","BTCUSD",1728081073555,0.62098836,62448.0,62447.0,0.4814]
["bitfinex","BTCUSD",1728081073795,0.62098836,62448.0,62447.0,0.4804]
["bitfinex","BTCUSD",1728081073796,0.61498836,62448.0,62447.0,0.4804]
["bitfinex","BTCUSD",1728081074064,0.61998836,62448.0,62447.0,0.4804]
["bitfinex","BTCUSD",1728081074334,0.62098534,62448.0,62447.0,0.4874]
["bitfinex","BTCUSD",1728081074566,0.47677554,62448.0,62447.0,0.4874]
["bitfinex","BTCUSD",1728081075252,0.50188761,62448.0,62447.0,0.4874]
["bitfinex","BTCUSD",1728081075485,0.47677554,62448.0,62447.0,0.4874]
["bitfinex","BTCUSD",1728081075721,0.47177554,62448.0,62447.0,0.4874]
["bitfinex","BTCUSD",1728081075956,0.47077554,62448.0,62447.0,0.4804]
["bitfinex","BTCUSD",1728081076203,0.47377554,62448.0,62447.0,0.4804]
["bitfinex","BTCUSD",1728081076439,0.47877554,62448.0,62447.0,0.4804]
["bitfinex","BTCUSD",1728081077286,0.38467554,62448.0,62447.0,0.4804]
["bitfinex","BTCUSD",1728081078552,0.50474267,62448.0,62447.0,0.4804]
["bitfinex","BTCUSD",1728081078753,0.49974267,62448.0,62447.0,0.4804]
["bitfinex","BTCUSD",1728081079205,0.50174267,62448.0,62447.0,0.4804]
["bitfinex","BTCUSD",1728081079487,0.49873462,62448.0,62447.0,0.4804]
["bitfinex","BTCUSD",1728081079710,0.52384625,62448.0,62447.0,0.4804]
["bitfinex","BTCUSD",1728081082065,0.49981457,62448.0,62447.0,0.4804]
["bitfinex","BTCUSD",1728081082292,0.49781457,62448.0,62447.0,0.4804]
["bitfinex","BTCUSD",1728081082528,0.41571457,62448.0,62447.0,0.4804]
["bitfinex","BTCUSD",1728081082757,0.31968717,62448.0,62447.0,0.4804]
["bitfinex","BTCUSD",1728081082983,0.31968717,62448.0,62447.0,0.4814]
["bitfinex","BTCUSD",1728081083222,0.41571457,62448.0,62447.0,0.4814]
["bitfinex","BTCUSD",1728081083693,0.39060294,62448.0,62447.0,0.4814]
["bitfinex","BTCUSD",1728081083925,0.29457554,62448.0,62447.0,0.4814]
["bitfinex","BTCUSD",1728081084275,0.39059044,62448.0,62447.0,0.4814]
["bitfinex","BTCUSD",1728081086070,0.29457554,62448.0,62447.0,0.4814]
["bitfinex","BTCUSD",1728081086309,0.41459416,62448.0,62447.0,0.4814]
["bitfinex","BTCUSD",1728081086782,0.54326685,62448.0,62447.0,0.4814]
["bitfinex","BTCUSD",1728081090557,5.59326685,62448.0,62447.0,0.4814]
["bitfinex","BTCUSD",1728081091967,5.56815487,62448.0,62447.0,0.4814]
["bitfinex","BTCUSD",1728081092420,5.52317554,62448.0,62447.0,0.4814]
["bitfinex","BTCUSD",1728081092639,5.25317554,62448.0,62447.0,0.4814]
["bitfinex","BTCUSD",1728081092852,5.25517554,62448.0,62447.0,0.4814]
["bitfinex","BTCUSD",1728081093070,5.25317554,62448.0,62447.0,0.4814]
["bitfinex","BTCUSD",1728081093293,5.44215123,62448.0,62447.0,0.4814]
["bitfinex","BTCUSD",1728081093511,5.44415123,62448.0,62447.0,0.4814]
["bitfinex","BTCUSD",1728081093756,5.30015487,62448.0,62447.0,0.4814]
["bitfinex","BTCUSD",1728081094635,5.29915487,62448.0,62447.0,0.4814]
["bitfinex","BTCUSD",1728081094867,5.30915487,62448.0,62447.0,0.4824]
["bitfinex","BTCUSD",1728081095103,5.33426874,62448.0,62447.0,0.4814]
["bitfinex","BTCUSD",1728081095318,5.32426874,62448.0,62447.0,0.4804]
["bitfinex","BTCUSD",1728081095813,5.34326874,62448.0,62447.0,0.4824]
["bitfinex","BTCUSD",1728081096031,5.29628941,62448.0,62447.0,0.4824]
["bitfinex","BTCUSD",1728081096248,5.29628941,62448.0,62447.0,0.4814]
["bitfinex","BTCUSD",1728081096468,5.26117554,62448.0,62447.0,0.4814]
["bitfinex","BTCUSD",1728081096683,5.39611862,62448.0,62447.0,0.4804]
["bitfinex","BTCUSD",1728081096939,5.40711862,62448.0,62447.0,0.4814]
["bitfinex","BTCUSD",1728081097165,5.40711862,62448.0,62447.0,0.4804]
["bitfinex","BTCUSD",1728081097844,5.67711862,62448.0,62447.0,0.4804]
["bitfinex","BTCUSD",1728081098279,5.69111862,62448.0,62447.0,0.4814]
["bitfinex","BTCUSD",1728081098526,5.69111862,62448.0,62447.0,0.4824]
["bitfinex","BTCUSD",1728081098527,5.69811862,62448.0,62447.0,0.4824]
["bitfinex","BTCUSD",1728081098744,5.69811862,62448.0,62447.0,0.4814]
["bitfinex","BTCUSD",1728081098745,5.68611862,62448.0,62447.0,0.4814]
["bitfinex","BTCUSD",1728081098961,5.69611862,62448.0,62447.0,0.4824]
["bitfinex","BTCUSD",1728081099484,2.74486636,62448.0,62447.0,0.4824]
["bitfinex","BTCUSD",1728081100152,2.76998383,62448.0,62447.0,0.4824]
["bitfinex","BTCUSD",1728081100387,2.91592691,62448.0,62447.0,0.4824]
["bitfinex","BTCUSD",1728081100628,2.86428383,62448.0,62447.0,0.4824]
["bitfinex","BTCUSD",1728081101582,2.9525643,62448.0,62447.0,0.354292]
["bitfinex","BTCUSD",1728081101818,2.9525643,62448.0,62447.0,0.290238]
["bitfinex","BTCUSD",1728081102056,2.9525643,62448.0,62447.0,0.226184]
["bitfinex","BTCUSD",1728081102294,0.162151,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728081102544,5.431527,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728081102791,5.429527,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728081103021,5.45464303,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728081103262,5.53404303,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728081103481,5.53504303,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728081104560,5.53804303,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728081106126,4.27564303,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728081106389,4.13864303,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728081108427,5.38364303,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728081108660,5.22464303,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728081109305,5.00964303,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728081109521,4.84964303,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728081109738,3.88664303,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728081111515,3.98258394,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728081111732,3.88664303,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728081113696,3.88864303,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728081116042,3.88664303,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728081118194,3.88864303,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728081118849,3.97855737,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728081119336,3.88864303,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728081121155,3.88664303,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728081121388,3.88864303,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728081121627,3.88664303,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728081121850,3.88364303,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728081122105,3.88864303,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728081122277,3.88964303,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728081122534,4.05582974,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728081123374,4.55582974,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728081124284,4.60375782,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728081125972,4.43857111,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728081127273,6.01057111,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728081132475,6.17272796,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728081132903,2.54872796,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728081133109,2.48479988,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728081136437,2.33217678,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728081136888,2.49451399,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728081137749,2.33217678,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728081138204,2.49453568,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728081138420,2.33217678,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728081138876,2.49456104,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728081139529,2.33217678,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728081140389,5.97217678,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728081141065,6.13536349,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728081141288,6.18034282,62441.0,62440.0,0.001642]
["bitfinex","BTCUSD",1728081142034,0.162158,62438.0,62437.0,0.001642]
["bitfinex","BTCUSD",1728081142277,5.59395345,62438.0,62437.0,0.001642]
["bitfinex","BTCUSD",1728081142518,5.64844948,62438.0,62437.0,0.001642]
["bitfinex","BTCUSD",1728081143208,5.49203003,62438.0,62437.0,0.002642]
["bitfinex","BTCUSD",1728081144326,5.49203003,62438.0,62428.0,0.0947]
["bitfinex","BTCUSD",1728081144327,0.160181,62429.0,62428.0,0.0947]
["bitfinex","BTCUSD",1728081144650,0.183194,62424.0,62423.0,0.33505958]
["bitfinex","BTCUSD",1728081145101,0.29267595,62424.0,62423.0,0.33505958]
["bitfinex","BTCUSD",1728081145319,0.29267595,62424.0,62423.0,0.0947]
["bitfinex","BTCUSD",1728081145736,0.31779875,62424.0,62423.0,0.0947]
["bitfinex","BTCUSD",1728081146205,0.31979875,62424.0,62423.0,0.0947]
["bitfinex","BTCUSD",1728081146445,0.46605902,62424.0,62423.0,0.0947]
["bitfinex","BTCUSD",1728081146675,0.283197,62423.0,62417.0,0.0947]
["bitfinex","BTCUSD",1728081146904,0.52383327,62423.0,62417.0,0.0947]
["bitfinex","BTCUSD",1728081147137,0.53330062,62423.0,62417.0,0.0947]
["bitfinex","BTCUSD",1728081147591,0.38904035,62423.0,62417.0,0.0947]
["bitfinex","BTCUSD",1728081148819,0.39004035,62423.0,62417.0,0.0947]
["bitfinex","BTCUSD",1728081160322,0.4151656,62423.0,62417.0,0.0947]
["bitfinex","BTCUSD",1728081161284,0.023,62388.0,62386.0,0.1201157]
["bitfinex","BTCUSD",1728081161516,0.160302,62382.0,62377.0,0.001642]
["bitfinex","BTCUSD",1728081161748,5.38059809,62382.0,62377.0,0.001642]
["bitfinex","BTCUSD",1728081161967,0.23847752,62382.0,62377.0,0.001642]
["bitfinex","BTCUSD",1728081162198,0.38577361,62382.0,62377.0,0.001642]
["bitfinex","BTCUSD",1728081162437,0.283302,62382.0,62377.0,0.001642]
["bitfinex","BTCUSD",1728081162655,0.43259809,62382.0,62377.0,0.001642]
["bitfinex","BTCUSD",1728081163308,0.46510301,62382.0,62377.0,0.001642]
["bitfinex","BTCUSD",1728081163522,0.44459809,62382.0,62377.0,0.001642]
["bitfinex","BTCUSD",1728081163755,0.43059809,62382.0,62377.0,0.001642]
["bitfinex","BTCUSD",1728081163972,0.54013928,62382.0,62377.0,0.001642]
["bitfinex","BTCUSD",1728081164191,0.55413928,62382.0,62377.0,0.001642]
["bitfinex","BTCUSD",1728081164624,0.49231111,62382.0,62377.0,0.001642]
["bitfinex","BTCUSD",1728081164838,0.46973913,62382.0,62377.0,0.001642]
["bitfinex","BTCUSD",1728081165062,0.51824405,62382.0,62377.0,0.001642]
["bitfinex","BTCUSD",1728081165283,0.52831811,62382.0,62377.0,0.001642]
["bitfinex","BTCUSD",1728081165501,0.53031811,62382.0,62377.0,0.001642]
["bitfinex","BTCUSD",1728081165716,0.99581319,62382.0,62377.0,0.001642]
["bitfinex","BTCUSD",1728081165928,1.19145485,62382.0,62377.0,0.001642]
["bitfinex","BTCUSD",1728081166854,1.16345485,62382.0,62377.0,0.001642]
["bitfinex","BTCUSD",1728081167066,1.17745485,62382.0,62377.0,0.001642]
["bitfinex","BTCUSD",1728081167279,1.18945485,62382.0,62377.0,0.001642]
["bitfinex","BTCUSD",1728081167492,1.17545485,62382.0,62377.0,0.001642]
["bitfinex","BTCUSD",1728081167782,1.19254212,62382.0,62377.0,0.001642]
["bitfinex","BTCUSD",1728081168004,1.20654212,62382.0,62377.0,0.001642]
["bitfinex","BTCUSD",1728081168451,1.17545485,62382.0,62377.0,0.001642]
["bitfinex","BTCUSD",1728081168880,0.8465171,62382.0,62377.0,0.001642]
["bitfinex","BTCUSD",1728081169120,0.7235171,62382.0,62381.0,0.001221]
["bitfinex","BTCUSD",1728081170028,0.7095171,62382.0,62381.0,0.001221]
["bitfinex","BTCUSD",1728081170948,0.7955171,62382.0,62381.0,0.001221]
["bitfinex","BTCUSD",1728081171177,0.8185171,62382.0,62381.0,0.001221]
["bitfinex","BTCUSD",1728081172980,0.79337606,62382.0,62381.0,0.001221]
["bitfinex","BTCUSD",1728081175804,0.29337606,62382.0,62381.0,0.001221]
["bitfinex","BTCUSD",1728081176301,0.31851375,62382.0,62381.0,0.001221]
["bitfinex","BTCUSD",1728081177489,0.31851375,62382.0,62381.0,0.00073894]
["bitfinex","BTCUSD",1728081182557,0.29337606,62382.0,62381.0,0.00073894]
["bitfinex","BTCUSD",1728081184109,0.17037606,62382.0,62381.0,0.17543894]
["bitfinex","BTCUSD",1728081186460,0.17037606,62382.0,62381.0,0.65634894]
["bitfinex","BTCUSD",1728081189996,0.03520921,62382.0,62381.0,0.65634894]
["bitfinex","BTCUSD",1728081190690,0.19551121,62382.0,62381.0,0.65634894]
["bitfinex","BTCUSD",1728081193262,0.19715321,62382.0,62381.0,0.65634894]
["bitfinex","BTCUSD",1728081194505,0.17201806,62382.0,62381.0,0.65634894]
["bitfinex","BTCUSD",1728081197040,0.01171606,62382.0,62381.0,0.65634894]
["bitfinex","BTCUSD",1728081198041,0.001642,62386.0,62382.0,0.1713]
["bitfinex","BTCUSD",1728081198298,0.001642,62386.0,62385.0,0.09654874]
["bitfinex","BTCUSD",1728081198563,0.001642,62386.0,62385.0,0.57742874]
["bitfinex","BTCUSD",1728081198807,0.001642,62386.0,62385.0,0.74872874]
["bitfinex","BTCUSD",1728081199765,0.001642,62386.0,62385.0,0.65218]
["bitfinex","BTCUSD",1728081200214,0.003642,62386.0,62385.0,0.65218]
["bitfinex","BTCUSD",1728081200444,0.002642,62386.0,62385.0,0.65218]
["bitfinex","BTCUSD",1728081200667,0.001642,62386.0,62385.0,0.65218]
["bitfinex","BTCUSD",1728081200895,0.003642,62386.0,62385.0,0.65218]
["bitfinex","BTCUSD",1728081208381,0.163934,62386.0,62385.0,0.65218]
["bitfinex","BTCUSD",1728081208924,0.003642,62386.0,62385.0,0.812474]
["bitfinex","BTCUSD",1728081209423,0.04783439,62405.0,62385.0,0.812474]
["bitfinex","BTCUSD",1728081209424,0.320523,62398.0,62393.0,0.14709038]
["bitfinex","BTCUSD",1728081209669,0.320529,62397.0,62393.0,0.14709038]
["bitfinex","BTCUSD",1728081209963,0.160269,62395.0,62394.0,0.48082]
["bitfinex","BTCUSD",1728081210188,0.17411636,62395.0,62394.0,0.48082]
["bitfinex","BTCUSD",1728081211350,0.17411636,62395.0,62394.0,0.48182]
["bitfinex","BTCUSD",1728081211578,0.17511636,62395.0,62394.0,0.48182]
["bitfinex","BTCUSD",1728081212309,0.17611636,62395.0,62394.0,0.48882]
["bitfinex","BTCUSD",1728081214983,0.01584736,62395.0,62394.0,0.48882]
["bitfinex","BTCUSD",1728081215449,0.17611636,62395.0,62394.0,0.48882]
["bitfinex","BTCUSD",1728081215984,0.17611636,62395.0,62373.0,0.02]
["bitfinex","BTCUSD",1728081215985,0.362502,62382.0,62373.0,0.02]
["bitfinex","BTCUSD",1728081216338,5.55959238,62382.0,62376.0,0.2404559]
["bitfinex","BTCUSD",1728081216608,5.61424883,62382.0,62376.0,0.2404559]
["bitfinex","BTCUSD",1728081216814,5.73393164,62382.0,62376.0,0.2404559]
["bitfinex","BTCUSD",1728081217048,5.69410767,62382.0,62376.0,0.2404559]
["bitfinex","BTCUSD",1728081217526,5.69410767,62382.0,62381.0,0.00173894]
["bitfinex","BTCUSD",1728081217718,5.69410767,62382.0,62381.0,0.00073894]
["bitfinex","BTCUSD",1728081218198,5.69410767,62382.0,62381.0,0.00173894]
["bitfinex","BTCUSD",1728081218411,5.57442486,62382.0,62381.0,0.00173894]
["bitfinex","BTCUSD",1728081218629,5.58842486,62382.0,62381.0,0.00173894]
["bitfinex","BTCUSD",1728081219074,5.59956664,62382.0,62381.0,0.00173894]
["bitfinex","BTCUSD",1728081219300,5.59956664,62382.0,62381.0,0.00073894]
["bitfinex","BTCUSD",1728081219486,5.61356664,62382.0,62381.0,0.00073894]
["bitfinex","BTCUSD",1728081219956,5.62756664,62382.0,62381.0,0.00173894]
["bitfinex","BTCUSD",1728081220204,5.62756664,62382.0,62381.0,9.4e-07]
["bitfinex","BTCUSD",1728081220440,0.57756664,62382.0,62381.0,9.4e-07]
["bitfinex","BTCUSD",1728081220663,0.69712337,62382.0,62381.0,9.4e-07]
["bitfinex","BTCUSD",1728081221775,0.71712337,62382.0,62381.0,9.4e-07]
["bitfinex","BTCUSD",1728081222217,0.160312,62378.0,62373.0,0.02]
["bitfinex","BTCUSD",1728081222477,0.50210864,62378.0,62373.0,0.02]
["bitfinex","BTCUSD",1728081222718,0.123,62377.0,62373.0,0.01971278]
["bitfinex","BTCUSD",1728081222931,0.183323,62374.0,62373.0,0.01971278]
["bitfinex","BTCUSD",1728081223150,0.283323,62374.0,62373.0,0.01971278]
["bitfinex","BTCUSD",1728081223591,0.32142442,62374.0,62373.0,0.01971278]
["bitfinex","BTCUSD",1728081223807,0.32142442,62374.0,62373.0,0.01885045]
["bitfinex","BTCUSD",1728081225147,0.32942442,62374.0,62373.0,0.01885045]
["bitfinex","BTCUSD",1728081225410,0.4765148,62374.0,62373.0,0.01885045]
["bitfinex","BTCUSD",1728081225628,0.4765148,62374.0,62373.0,0.01985045]
["bitfinex","BTCUSD",1728081225629,0.4845148,62374.0,62373.0,0.01985045]
["bitfinex","BTCUSD",1728081227168,0.53228521,62374.0,62373.0,0.01985045]
["bitfinex","BTCUSD",1728081228506,0.4845148,62374.0,62373.0,0.01985045]
["bitfinex","BTCUSD",1728081229210,0.4845148,62374.0,62373.0,0.02067145]
["bitfinex","BTCUSD",1728081236220,0.33742442,62374.0,62373.0,0.02067145]
["bitfinex","BTCUSD",1728081236651,0.31442442,62374.0,62373.0,0.02067145]
["bitfinex","BTCUSD",1728081236874,0.18928211,62374.0,62373.0,0.02067145]
["bitfinex","BTCUSD",1728081237546,0.18128211,62374.0,62373.0,0.02067145]
["bitfinex","BTCUSD",1728081237987,0.17628211,62374.0,62373.0,0.01967145]
["bitfinex","BTCUSD",1728081238470,0.29842194,62374.0,62373.0,0.01967145]
["bitfinex","BTCUSD",1728081238735,0.29942194,62374.0,62373.0,0.02367145]
["bitfinex","BTCUSD",1728081238982,0.30042194,62374.0,62373.0,0.02967145]
["bitfinex","BTCUSD",1728081240157,0.27528211,62374.0,62373.0,0.02967145]
["bitfinex","BTCUSD",1728081240365,0.30042196,62374.0,62373.0,0.02967145]
["bitfinex","BTCUSD",1728081240883,0.14174296,62374.0,62373.0,0.02967145]
["bitfinex","BTCUSD",1728081241122,0.30206596,62374.0,62373.0,0.02967145]
["bitfinex","BTCUSD",1728081244536,0.27692611,62374.0,62373.0,0.02967145]
["bitfinex","BTCUSD",1728081247364,0.30206519,62374.0,62373.0,0.02967145]
["bitfinex","BTCUSD",1728081274012,0.30206519,62374.0,62373.0,0.12947145]
["bitfinex","BTCUSD",1728081274222,0.27692611,62374.0,62373.0,0.12947145]
["bitfinex","BTCUSD",1728081274667,0.17692611,62374.0,62373.0,0.12947145]
["bitfinex","BTCUSD",1728081278325,0.01660311,62374.0,62373.0,0.20587145]
["bitfinex","BTCUSD",1728081278539,0.01660311,62374.0,62373.0,0.36619645]
["bitfinex","BTCUSD",1728081279454,0.003644,62374.0,62373.0,0.36619645]
["bitfinex","BTCUSD",1728081280353,0.003644,62374.0,62373.0,0.36219645]
["bitfinex","BTCUSD",1728081280354,0.002644,62374.0,62373.0,0.36219645]
["bitfinex","BTCUSD",1728081280562,0.002644,62374.0,62373.0,0.36619645]
["bitfinex","BTCUSD",1728081281008,0.002644,62374.0,62373.0,0.36219645]
["bitfinex","BTCUSD",1728081281451,0.003644,62374.0,62373.0,0.37219645]
["bitfinex","BTCUSD",1728081281740,0.002644,62374.0,62373.0,0.36619645]
["bitfinex","BTCUSD",1728081281947,0.001644,62374.0,62373.0,0.35619645]
["bitfinex","BTCUSD",1728081282178,0.002644,62374.0,62373.0,0.36619645]
["bitfinex","BTCUSD",1728081282398,0.002644,62374.0,62373.0,0.38019645]
["bitfinex","BTCUSD",1728081282840,0.002644,62374.0,62373.0,0.36619645]
["bitfinex","BTCUSD",1728081283040,0.002644,62374.0,62373.0,0.38019645]
["bitfinex","BTCUSD",1728081292113,0.002644,62374.0,62373.0,0.38219645]
["bitfinex","BTCUSD",1728081292348,0.002644,62374.0,62373.0,0.38519645]
["bitfinex","BTCUSD",1728081292582,0.002644,62374.0,62373.0,0.38719645]
["bitfinex","BTCUSD",1728081292819,0.002644,62374.0,62373.0,0.86816645]
["bitfinex","BTCUSD",1728081295058,0.02513429,62390.0,62389.0,0.330084]
["bitfinex","BTCUSD",1728081295297,0.2404559,62391.0,62389.0,0.330084]
["bitfinex","BTCUSD",1728081295298,0.2404559,62391.0,62390.0,0.160282]
["bitfinex","BTCUSD",1728081295514,0.2404559,62391.0,62390.0,0.641132]
["bitfinex","BTCUSD",1728081295733,0.2404559,62399.0,62394.0,0.160271]
["bitfinex","BTCUSD",1728081295963,0.2404559,62399.0,62394.0,0.25686019]
["bitfinex","BTCUSD",1728081296183,0.1,62398.0,62394.0,0.73768019]
["bitfinex","BTCUSD",1728081296611,0.260262,62398.0,62394.0,0.73768019]
["bitfinex","BTCUSD",1728081297331,0.260262,62398.0,62394.0,0.57740919]
["bitfinex","BTCUSD",1728081297588,0.160264,62397.0,62394.0,0.57740919]
["bitfinex","BTCUSD",1728081297820,0.1,62398.0,62394.0,0.57740919]
["bitfinex","BTCUSD",1728081298047,0.160264,62397.0,62394.0,0.59040919]
["bitfinex","BTCUSD",1728081298525,0.160264,62397.0,62394.0,0.60440919]
["bitfinex","BTCUSD",1728081298821,0.261323,62374.0,62373.0,0.01967145]
["bitfinex","BTCUSD",1728081299057,0.38091219,62374.0,62373.0,0.01967145]
["bitfinex","BTCUSD",1728081299300,0.43772229,62374.0,62373.0,0.01967145]
["bitfinex","BTCUSD",1728081299524,0.43936429,62374.0,62373.0,0.01967145]
["bitfinex","BTCUSD",1728081299991,0.46085419,62374.0,62373.0,0.01967145]
["bitfinex","BTCUSD",1728081300687,0.46185419,62374.0,62373.0,0.02667145]
["bitfinex","BTCUSD",1728081300919,0.46185419,62374.0,62373.0,0.02067145]
["bitfinex","BTCUSD",1728081300920,0.46585419,62374.0,62373.0,0.02067145]
["bitfinex","BTCUSD",1728081301426,0.372265,62374.0,62373.0,0.02067145]
["bitfinex","BTCUSD",1728081301643,0.364265,62374.0,62373.0,0.02067145]
["bitfinex","BTCUSD",1728081302094,0.341265,62374.0,62373.0,0.02067145]
["bitfinex","BTCUSD",1728081302333,0.37440602,62374.0,62373.0,0.02167145]
["bitfinex","BTCUSD",1728081303218,0.29610602,62374.0,62373.0,0.02167145]
["bitfinex","BTCUSD",1728081303657,0.28810602,62374.0,62373.0,0.01967145]
["bitfinex","BTCUSD",1728081303885,0.30410602,62374.0,62373.0,0.02167145]
["bitfinex","BTCUSD",1728081304116,0.29710602,62374.0,62373.0,0.02067145]
["bitfinex","BTCUSD",1728081304586,0.30010602,62374.0,62373.0,0.02067145]
["bitfinex","BTCUSD",1728081304876,0.29710602,62374.0,62373.0,0.01967145]
["bitfinex","BTCUSD",1728081305108,0.29810602,62374.0,62373.0,0.01967145]
["bitfinex","BTCUSD",1728081305338,0.29710602,62374.0,62373.0,0.02067145]
["bitfinex","BTCUSD",1728081306542,0.28810602,62374.0,62373.0,0.01967145]
["bitfinex","BTCUSD",1728081306761,0.29110602,62374.0,62373.0,0.01967145]
["bitfinex","BTCUSD",1728081306985,0.29510602,62374.0,62373.0,0.01967145]
["bitfinex","BTCUSD",1728081308528,0.31110602,62374.0,62373.0,0.01967145]
["bitfinex","BTCUSD",1728081309619,0.31110602,62374.0,62373.0,0.01697145]
["bitfinex","BTCUSD",1728081309872,0.31510602,62374.0,62373.0,0.01697145]
["bitfinex","BTCUSD",1728081310257,0.31810602,62374.0,62373.0,0.01697145]
["bitfinex","BTCUSD",1728081313957,0.31110602,62374.0,62373.0,0.01697145]
["bitfinex","BTCUSD",1728081314175,0.31510602,62374.0,62373.0,0.01697145]
["bitfinex","BTCUSD",1728081314387,0.31710602,62374.0,62373.0,0.01697145]
["bitfinex","BTCUSD",1728081314587,0.31310602,62374.0,62373.0,0.01697145]
["bitfinex","BTCUSD",1728081315062,0.31610602,62374.0,62373.0,0.01697145]
["bitfinex","BTCUSD",1728081320429,0.266965,62374.0,62373.0,0.01697145]
["bitfinex","BTCUSD",1728081321024,0.267965,62374.0,62373.0,0.01697145]
["bitfinex","BTCUSD",1728081322371,0.29310539,62374.0,62373.0,0.01697145]
["bitfinex","BTCUSD",1728081323675,0.267965,62374.0,62373.0,0.01697145]
["bitfinex","BTCUSD",1728081326941,0.2931055,62374.0,62373.0,0.01697145]
["bitfinex","BTCUSD",1728081329760,0.2921055,62374.0,62373.0,0.01697145]
["bitfinex","BTCUSD",1728081330640,0.2891055,62374.0,62373.0,0.01697145]
["bitfinex","BTCUSD",1728081331087,0.2871055,62374.0,62373.0,0.01697145]
["bitfinex","BTCUSD",1728081331522,0.2871055,62374.0,62373.0,0.02297145]
["bitfinex","BTCUSD",1728081331523,0.2881055,62374.0,62373.0,0.02297145]
["bitfinex","BTCUSD",1728081331748,0.2871055,62374.0,62373.0,0.01697145]
["bitfinex","BTCUSD",1728081331965,0.2871055,62374.0,62373.0,0.01997145]
["bitfinex","BTCUSD",1728081332414,0.2881055,62374.0,62373.0,0.01997145]
["bitfinex","BTCUSD",1728081333094,0.2881055,62374.0,62373.0,0.02197145]
["bitfinex","BTCUSD",1728081333525,0.2881055,62374.0,62373.0,0.01997145]
["bitfinex","BTCUSD",1728081334151,0.2881055,62374.0,62373.0,0.02097145]
["bitfinex","BTCUSD",1728081334424,0.2881055,62374.0,62373.0,0.01797145]
["bitfinex","BTCUSD",1728081334645,0.2891055,62374.0,62373.0,0.01797145]
["bitfinex","BTCUSD",1728081335074,0.2891055,62374.0,62373.0,0.01997145]
["bitfinex","BTCUSD",1728081336562,0.2881055,62374.0,62373.0,0.01997145]
["bitfinex","BTCUSD",1728081336777,0.002642,62374.0,62373.0,0.2124846]
["bitfinex","BTCUSD",1728081337208,0.002642,62374.0,62373.0,0.3728096]
["bitfinex","BTCUSD",1728081337423,0.002642,62374.0,62373.0,0.4523096]
["bitfinex","BTCUSD",1728081337638,0.002642,62374.0,62373.0,0.4513096]
["bitfinex","BTCUSD",1728081337861,0.001642,62374.0,62373.0,0.4493096]
["bitfinex","BTCUSD",1728081338275,0.002642,62374.0,62373.0,0.4573096]
["bitfinex","BTCUSD",1728081338485,0.002642,62374.0,62373.0,0.9382796]
["bitfinex","BTCUSD",1728081339536,0.003642,62374.0,62373.0,0.9472796]
["bitfinex","BTCUSD",1728081340150,0.002642,62374.0,62373.0,0.9382796]
["bitfinex","BTCUSD",1728081340580,0.003642,62374.0,62373.0,0.9502796]
["bitfinex","BTCUSD",1728081341012,0.003642,62374.0,62373.0,0.9512796]
["bitfinex","BTCUSD",1728081341786,0.003642,62374.0,62373.0,0.9502796]
["bitfinex","BTCUSD",1728081341974,0.003642,62374.0,62373.0,0.9512796]
["bitfinex","BTCUSD",1728081349302,0.020242,62374.0,62373.0,0.9512796]
["bitfinex","BTCUSD",1728081351977,0.020242,62374.0,62373.0,0.85466645]
["bitfinex","BTCUSD",1728081352219,0.020242,62374.0,62373.0,0.9512796]
["bitfinex","BTCUSD",1728081358110,0.020242,62374.0,62373.0,0.9502796]
["bitfinex","BTCUSD",1728081359616,0.020242,62374.0,62373.0,0.9512796]
["bitfinex","BTCUSD",1728081362486,0.020242,62374.0,62373.0,0.9502796]
["bitfinex","BTCUSD",1728081365282,0.020242,62374.0,62373.0,0.9512796]
["bitfinex","BTCUSD",1728081369315,0.020242,62374.0,62373.0,0.85366645]
["bitfinex","BTCUSD",1728081369578,0.020242,62374.0,62373.0,0.9502796]
["bitfinex","BTCUSD",1728081370614,0.020242,62374.0,62373.0,0.9512796]
["bitfinex","BTCUSD",1728081371296,0.020242,62374.0,62373.0,0.9502796]
["bitfinex","BTCUSD",1728081373494,0.020242,62374.0,62373.0,0.9512796]
["bitfinex","BTCUSD",1728081384189,0.020242,62374.0,62373.0,0.99929899]
["bitfinex","BTCUSD",1728081385551,0.020242,62374.0,62373.0,0.9562796]
["bitfinex","BTCUSD",1728081386020,0.020242,62374.0,62373.0,1.05231838]
["bitfinex","BTCUSD",1728081386226,0.020242,62374.0,62373.0,0.9562796]
["bitfinex","BTCUSD",1728081386451,0.020242,62374.0,62373.0,1.02852905]
["bitfinex","BTCUSD",1728081388847,0.020242,62374.0,62373.0,1.05231838]
["bitfinex","BTCUSD",1728081389464,0.020242,62374.0,62373.0,0.9562796]
["bitfinex","BTCUSD",1728081389880,0.020242,62374.0,62373.0,0.96275327]
["bitfinex","BTCUSD",1728081390295,0.020242,62374.0,62373.0,1.12593998]
["bitfinex","BTCUSD",1728081390716,0.019242,62374.0,62373.0,1.11393998]
["bitfinex","BTCUSD",1728081390928,0.019242,62374.0,62373.0,1.12593998]
["bitfinex","BTCUSD",1728081390929,0.020242,62374.0,62373.0,1.12593998]
["bitfinex","BTCUSD",1728081391137,0.019242,62374.0,62373.0,1.11793998]
["bitfinex","BTCUSD",1728081391343,0.020242,62374.0,62373.0,1.12793998]
["bitfinex","BTCUSD",1728081391551,0.020242,62374.0,62373.0,1.24798846]
["bitfinex","BTCUSD",1728081391797,0.020242,62374.0,62373.0,1.23798846]
["bitfinex","BTCUSD",1728081391998,0.021242,62374.0,62373.0,1.12793998]
["bitfinex","BTCUSD",1728081392221,0.020242,62374.0,62373.0,1.11593998]
["bitfinex","BTCUSD",1728081392419,0.020242,62374.0,62373.0,1.23629284]
["bitfinex","BTCUSD",1728081392641,0.020242,62374.0,62373.0,1.25029284]
["bitfinex","BTCUSD",1728081393070,0.020242,62374.0,62373.0,1.12993998]
["bitfinex","BTCUSD",1728081393722,0.2404559,62383.0,62382.0,0.001]
["bitfinex","BTCUSD",1728081393923,0.2472557,62383.0,62382.0,0.91602515]
["bitfinex","BTCUSD",1728081394154,0.00164,62386.0,62385.0,0.160294]
["bitfinex","BTCUSD",1728081394377,0.00164,62386.0,62385.0,0.73778715]
["bitfinex","BTCUSD",1728081395730,0.00843887,62386.0,62385.0,0.75178715]
["bitfinex","BTCUSD",1728081395936,0.00164,62386.0,62385.0,0.75178715]
["bitfinex","BTCUSD",1728081397179,0.00164,62386.0,62385.0,0.76578715]
["bitfinex","BTCUSD",1728081419141,0.00164,62386.0,62385.0,0.669174]
["bitfinex","BTCUSD",1728081419353,0.00164,62386.0,62385.0,0.76578715]
["bitfinex","BTCUSD",1728081420648,0.00164,62386.0,62385.0,0.669174]
["bitfinex","BTCUSD",1728081420864,0.00164,62386.0,62385.0,0.76578715]
["bitfinex","BTCUSD",1728081421074,0.00845544,62386.0,62385.0,0.76578715]
["bitfinex","BTCUSD",1728081421305,0.00164,62386.0,62385.0,0.76578715]
["bitfinex","BTCUSD",1728081421734,0.00845544,62386.0,62385.0,0.76578715]
["bitfinex","BTCUSD",1728081421947,0.00164,62386.0,62385.0,0.76578715]
["bitfinex","BTCUSD",1728081422163,0.00845544,62386.0,62385.0,0.76578715]
["bitfinex","BTCUSD",1728081423040,0.16874744,62386.0,62385.0,0.60549315]
["bitfinex","BTCUSD",1728081423256,0.00845544,62386.0,62385.0,0.60549315]
["bitfinex","BTCUSD",1728081423694,0.16874744,62386.0,62385.0,0.60549315]
["bitfinex","BTCUSD",1728081424170,0.00845544,62386.0,62385.0,0.60549315]
["bitfinex","BTCUSD",1728081426020,0.16874744,62386.0,62385.0,0.60549315]
["bitfinex","BTCUSD",1728081426240,0.26744744,62386.0,62385.0,0.50888]
["bitfinex","BTCUSD",1728081426458,0.29258029,62386.0,62385.0,0.50888]
["bitfinex","BTCUSD",1728081426671,0.36468822,62386.0,62385.0,0.50888]
["bitfinex","BTCUSD",1728081426897,0.36468822,62386.0,62385.0,0.49488]
["bitfinex","BTCUSD",1728081427116,0.36468822,62386.0,62385.0,0.48088]
["bitfinex","BTCUSD",1728081427330,0.36468822,62386.0,62385.0,0.48888]
["bitfinex","BTCUSD",1728081427542,0.29258029,62386.0,62385.0,0.49888]
["bitfinex","BTCUSD",1728081427776,0.26744744,62386.0,62385.0,0.48088]
["bitfinex","BTCUSD",1728081427998,0.26744744,62386.0,62385.0,0.48388]
["bitfinex","BTCUSD",1728081428243,0.26744744,62386.0,62385.0,0.48588]
["bitfinex","BTCUSD",1728081428468,0.26744744,62386.0,62385.0,0.48288]
["bitfinex","BTCUSD",1728081428691,0.26744744,62386.0,62385.0,0.48688]
["bitfinex","BTCUSD",1728081428905,0.26744744,62386.0,62385.0,0.48288]
["bitfinex","BTCUSD",1728081429144,0.26744744,62386.0,62385.0,0.48688]
["bitfinex","BTCUSD",1728081429360,0.26744744,62386.0,62385.0,0.48488]
["bitfinex","BTCUSD",1728081429594,0.31549914,62386.0,62385.0,0.48488]
["bitfinex","BTCUSD",1728081429818,0.31549914,62386.0,62385.0,0.48788]
["bitfinex","BTCUSD",1728081430251,0.31549914,62386.0,62385.0,0.48488]
["bitfinex","BTCUSD",1728081430481,0.31549914,62386.0,62385.0,0.48788]
["bitfinex","BTCUSD",1728081430693,0.34063278,62386.0,62385.0,0.48788]
["bitfinex","BTCUSD",1728081433584,0.29258108,62386.0,62385.0,0.48788]
["bitfinex","BTCUSD",1728081434009,0.26744744,62386.0,62385.0,0.48788]
["bitfinex","BTCUSD",1728081435102,0.29258081,62386.0,62385.0,0.48788]
["bitfinex","BTCUSD",1728081438385,0.26744744,62386.0,62385.0,0.48788]
["bitfinex","BTCUSD",1728081441061,0.41548183,62386.0,62385.0,0.48788]
["bitfinex","BTCUSD",1728081441293,0.5147905,62386.0,62385.0,0.48788]
["bitfinex","BTCUSD",1728081441534,0.66444331,62386.0,62385.0,0.48788]
["bitfinex","BTCUSD",1728081441760,0.54435734,62386.0,62385.0,0.48788]
["bitfinex","BTCUSD",1728081441978,0.54435734,62386.0,62385.0,0.48088]
["bitfinex","BTCUSD",1728081442201,0.54635734,62386.0,62385.0,0.48088]
["bitfinex","BTCUSD",1728081442643,0.54435734,62386.0,62385.0,0.48088]
["bitfinex","BTCUSD",1728081442861,0.54635734,62386.0,62385.0,0.48088]
["bitfinex","BTCUSD",1728081443088,0.54935734,62386.0,62385.0,0.48088]
["bitfinex","BTCUSD",1728081443568,0.54935734,62386.0,62374.0,0.000821]
["bitfinex","BTCUSD",1728081443569,0.16132,62375.0,62374.0,0.000821]
["bitfinex","BTCUSD",1728081443797,0.23882,62375.0,62374.0,0.000821]
["bitfinex","BTCUSD",1728081444017,0.23882,62375.0,62374.0,0.09743415]
["bitfinex","BTCUSD",1728081444018,0.16809143,62375.0,62374.0,0.09743415]
["bitfinex","BTCUSD",1728081444240,0.19222904,62375.0,62374.0,0.000821]
["bitfinex","BTCUSD",1728081444931,0.19322904,62375.0,62374.0,0.005821]
["bitfinex","BTCUSD",1728081445156,0.19322904,62375.0,62374.0,0.000821]
["bitfinex","BTCUSD",1728081445632,0.19322904,62375.0,62374.0,0.011821]
["bitfinex","BTCUSD",1728081445850,0.19322904,62375.0,62374.0,0.000821]
["bitfinex","BTCUSD",1728081446097,0.19322904,62375.0,62374.0,0.012821]
["bitfinex","BTCUSD",1728081446555,0.19322904,62375.0,62374.0,0.000821]
["bitfinex","BTCUSD",1728081446781,0.19222904,62375.0,62374.0,0.081621]
["bitfinex","BTCUSD",1728081447030,0.19322904,62375.0,62374.0,0.090621]
["bitfinex","BTCUSD",1728081447698,0.19322904,62375.0,62374.0,0.101621]
["bitfinex","BTCUSD",1728081448176,0.19222904,62375.0,62374.0,0.092621]
["bitfinex","BTCUSD",1728081448372,0.19222904,62375.0,62374.0,0.097621]
["bitfinex","BTCUSD",1728081448814,0.19222904,62375.0,62374.0,0.092621]
["bitfinex","BTCUSD",1728081449261,0.16809143,62375.0,62374.0,0.101621]
["bitfinex","BTCUSD",1728081449509,0.00777143,62375.0,62374.0,0.101621]
["bitfinex","BTCUSD",1728081450598,0.16809143,62375.0,62374.0,0.101621]
["bitfinex","BTCUSD",1728081451042,0.00777143,62375.0,62374.0,0.101621]
["bitfinex","BTCUSD",1728081451529,0.00777143,62375.0,62374.0,0.582591]
["bitfinex","BTCUSD",1728081451984,0.16809143,62375.0,62374.0,0.582591]
["bitfinex","BTCUSD",1728081452217,0.00777143,62375.0,62374.0,0.582591]
["bitfinex","BTCUSD",1728081452648,0.19322842,62375.0,62374.0,0.582591]
["bitfinex","BTCUSD",1728081453536,0.00777143,62375.0,62374.0,0.582591]
["bitfinex","BTCUSD",1728081453996,0.16809143,62375.0,62374.0,0.582591]
["bitfinex","BTCUSD",1728081454209,0.00777143,62375.0,62374.0,0.582591]
["bitfinex","BTCUSD",1728081454707,0.16809143,62375.0,62374.0,0.582591]
["bitfinex","BTCUSD",1728081454929,0.00777143,62375.0,62374.0,0.582591]
["bitfinex","BTCUSD",1728081455632,0.16809143,62375.0,62374.0,0.582591]
["bitfinex","BTCUSD",1728081456097,0.00777143,62375.0,62374.0,0.582591]
["bitfinex","BTCUSD",1728081457049,0.16809143,62375.0,62374.0,0.582591]
["bitfinex","BTCUSD",1728081457789,0.00777143,62375.0,62374.0,0.582591]
["bitfinex","BTCUSD",1728081458458,0.00777143,62375.0,62374.0,0.679391]
["bitfinex","BTCUSD",1728081460787,0.00777143,62375.0,62374.0,0.839714]
["bitfinex","BTCUSD",1728081461008,0.00777143,62375.0,62374.0,1.00290071]
["bitfinex","BTCUSD",1728081461295,0.001,62375.0,62374.0,1.00790071]
["bitfinex","BTCUSD",1728081461533,0.001,62375.0,62374.0,1.00890071]
["bitfinex","BTCUSD",1728081461757,0.00164,62386.0,62385.0,0.338094]
["bitfinex","BTCUSD",1728081461981,0.00164,62386.0,62385.0,0.91558715]
["bitfinex","BTCUSD",1728081462215,0.00841192,62386.0,62385.0,0.91558715]
["bitfinex","BTCUSD",1728081462455,0.00164,62386.0,62385.0,0.91558715]
["bitfinex","BTCUSD",1728081462892,0.00164,62386.0,62385.0,0.92958715]
["bitfinex","BTCUSD",1728081464710,0.00164,62386.0,62385.0,0.94358715]
["bitfinex","BTCUSD",1728081470035,0.00843437,62386.0,62385.0,0.94358715]
["bitfinex","BTCUSD",1728081470268,0.00164,62386.0,62385.0,0.94358715]
["bitfinex","BTCUSD",1728081470528,0.00843437,62386.0,62385.0,0.94358715]
["bitfinex","BTCUSD",1728081470766,0.00164,62386.0,62385.0,0.94358715]
["bitfinex","BTCUSD",1728081475784,0.00843506,62386.0,62385.0,0.94358715]
["bitfinex","BTCUSD",1728081476015,0.00164,62386.0,62385.0,0.94358715]
["bitfinex","BTCUSD",1728081476247,0.00843506,62386.0,62385.0,0.94358715]
["bitfinex","BTCUSD",1728081476483,0.00164,62386.0,62385.0,0.94358715]
["bitfinex","BTCUSD",1728081476949,0.00843506,62386.0,62385.0,0.94358715]
["bitfinex","BTCUSD",1728081478614,0.00843506,62386.0,62385.0,0.68668]
["bitfinex","BTCUSD",1728081479639,0.00843506,62386.0,62385.0,0.846974]
["bitfinex","BTCUSD",1728081481979,0.16872706,62386.0,62385.0,0.50888]
["bitfinex","BTCUSD",1728081482439,0.19385987,62386.0,62385.0,0.50888]
["bitfinex","BTCUSD",1728081482663,0.16972706,62386.0,62385.0,0.50888]
["bitfinex","BTCUSD",1728081482928,0.16972706,62386.0,62385.0,0.49488]
["bitfinex","BTCUSD",1728081483161,0.16972706,62386.0,62385.0,0.49988]
["bitfinex","BTCUSD",1728081483629,0.16972706,62386.0,62385.0,0.48088]
["bitfinex","BTCUSD",1728081483876,0.16972706,62386.0,62385.0,0.49288]
["bitfinex","BTCUSD",1728081485602,0.19486104,62386.0,62385.0,0.49288]
["bitfinex","BTCUSD",1728081488309,0.19386104,62386.0,62385.0,0.49288]
["bitfinex","BTCUSD",1728081489677,0.19486104,62386.0,62385.0,0.49288]
["bitfinex","BTCUSD",1728081499829,0.2427977,62386.0,62385.0,0.49288]
["bitfinex","BTCUSD",1728081500302,0.24281608,62386.0,62385.0,0.49288]
["bitfinex","BTCUSD",1728081501241,0.19486104,62386.0,62385.0,0.49288]
["bitfinex","BTCUSD",1728081501483,0.24281608,62386.0,62385.0,0.49288]
["bitfinex","BTCUSD",1728081502191,0.2176821,62386.0,62385.0,0.49288]
["bitfinex","BTCUSD",1728081502427,0.16972706,62386.0,62385.0,0.49288]
["bitfinex","BTCUSD",1728081502909,0.21769415,62386.0,62385.0,0.49288]
["bitfinex","BTCUSD",1728081504092,0.38342706,62386.0,62385.0,0.49288]
["bitfinex","BTCUSD",1728081504328,0.46342706,62386.0,62385.0,0.49288]
["bitfinex","BTCUSD",1728081505029,0.46342706,62386.0,62385.0,0.48788]
["bitfinex","BTCUSD",1728081505313,0.46442706,62386.0,62385.0,0.48788]
["bitfinex","BTCUSD",1728081505784,0.46342706,62386.0,62385.0,0.48788]
["bitfinex","BTCUSD",1728081506256,0.46342706,62386.0,62385.0,0.48088]
["bitfinex","BTCUSD",1728081506484,0.46542706,62386.0,62385.0,0.48088]
["bitfinex","BTCUSD",1728081506710,0.46342706,62386.0,62385.0,0.48088]
["bitfinex","BTCUSD",1728081506948,0.46642706,62386.0,62385.0,0.48088]
["bitfinex","BTCUSD",1728081507496,0.35172706,62386.0,62385.0,0.48088]
["bitfinex","BTCUSD",1728081507754,0.29786193,62386.0,62385.0,0.48088]
["bitfinex","BTCUSD",1728081508238,0.36979402,62386.0,62385.0,0.48088]
["bitfinex","BTCUSD",1728081508483,0.36879402,62386.0,62385.0,0.48088]
["bitfinex","BTCUSD",1728081508712,0.29786193,62386.0,62385.0,0.48088]
["bitfinex","BTCUSD",1728081509188,0.29586193,62386.0,62385.0,0.48088]
["bitfinex","BTCUSD",1728081509436,0.27272706,62386.0,62385.0,0.48088]
["bitfinex","BTCUSD",1728081509681,0.27072706,62386.0,62385.0,0.48088]
["bitfinex","BTCUSD",1728081509922,0.34265915,62386.0,62385.0,0.48888]
["bitfinex","BTCUSD",1728081510155,0.26972706,62386.0,62385.0,0.48888]
["bitfinex","BTCUSD",1728081510393,0.34165915,62386.0,62385.0,0.48888]
["bitfinex","BTCUSD",1728081510643,0.34165915,62386.0,62385.0,0.49388]
["bitfinex","BTCUSD",1728081511131,0.26972706,62386.0,62385.0,0.49388]
["bitfinex","BTCUSD",1728081512031,0.29486176,62386.0,62385.0,0.49388]
["bitfinex","BTCUSD",1728081513494,0.26972706,62386.0,62385.0,0.49388]
["bitfinex","BTCUSD",1728081514435,0.36563307,62386.0,62385.0,0.49388]
["bitfinex","BTCUSD",1728081514671,0.36563686,62386.0,62385.0,0.49388]
["bitfinex","BTCUSD",1728081515653,0.26972706,62386.0,62385.0,0.49388]
["bitfinex","BTCUSD",1728081515889,0.36563686,62386.0,62385.0,0.49388]
["bitfinex","BTCUSD",1728081517463,0.26972706,62386.0,62385.0,0.49388]
["bitfinex","BTCUSD",1728081518109,0.29486173,62386.0,62385.0,0.49388]
["bitfinex","BTCUSD",1728081519193,0.26972706,62386.0,62385.0,0.49388]
["bitfinex","BTCUSD",1728081520546,0.38967212,62386.0,62385.0,0.49388]
["bitfinex","BTCUSD",1728081522543,0.41456419,62386.0,62385.0,0.49388]
["bitfinex","BTCUSD",1728081524551,0.29461913,62386.0,62385.0,0.49388]
["bitfinex","BTCUSD",1728081524787,0.49481913,62386.0,62385.0,0.49388]
["bitfinex","BTCUSD",1728081525266,0.63875321,62386.0,62385.0,0.49388]
["bitfinex","BTCUSD",1728081525700,0.63875321,62386.0,62385.0,0.48588]
["bitfinex","BTCUSD",1728081525937,0.63875321,62386.0,62385.0,0.48088]
["bitfinex","BTCUSD",1728081526151,0.64275321,62386.0,62385.0,0.48088]
["bitfinex","BTCUSD",1728081526378,0.63975321,62386.0,62385.0,0.48088]
["bitfinex","BTCUSD",1728081526654,0.64175321,62386.0,62385.0,0.48088]
["bitfinex","BTCUSD",1728081526880,0.49781913,62386.0,62385.0,0.48088]
["bitfinex","BTCUSD",1728081527348,0.49581913,62386.0,62385.0,0.48088]
["bitfinex","BTCUSD",1728081527834,0.49781913,62386.0,62385.0,0.48088]
["bitfinex","BTCUSD",1728081528987,0.52695742,62386.0,62385.0,0.48088]
["bitfinex","BTCUSD",1728081529738,0.42405742,62386.0,62385.0,0.48088]
["bitfinex","BTCUSD",1728081529969,0.43305742,62386.0,62385.0,0.48088]
["bitfinex","BTCUSD",1728081530726,0.49579487,62386.0,62385.0,0.48088]
["bitfinex","BTCUSD",1728081532091,0.49079487,62386.0,62385.0,0.48088]
["bitfinex","BTCUSD",1728081532333,0.34975742,62386.0,62385.0,0.48088]
["bitfinex","BTCUSD",1728081532573,0.34575742,62386.0,62385.0,0.48088]
["bitfinex","BTCUSD",1728081532830,0.3996362,62386.0,62385.0,0.48088]
["bitfinex","BTCUSD",1728081533318,0.44980165,62386.0,62385.0,0.48088]
["bitfinex","BTCUSD",1728081534490,0.39792287,62386.0,62385.0,0.48088]
["bitfinex","BTCUSD",1728081535397,0.29962287,62386.0,62385.0,0.48088]
["bitfinex","BTCUSD",1728081535684,0.44362668,62386.0,62385.0,0.48088]
["bitfinex","BTCUSD",1728081535905,0.29962287,62386.0,62385.0,0.48088]
["bitfinex","BTCUSD",1728081539002,0.32475845,62386.0,62385.0,0.48088]
["bitfinex","BTCUSD",1728081544620,0.29962287,62386.0,62385.0,0.48088]
["bitfinex","BTCUSD",1728081548122,0.29662287,62386.0,62385.0,0.48088]
["bitfinex","BTCUSD",1728081548329,0.29762287,62386.0,62385.0,0.48088]
["bitfinex","BTCUSD",1728081548731,0.29662287,62386.0,62385.0,0.48088]
["bitfinex","BTCUSD",1728081549131,0.29862287,62386.0,62385.0,0.48088]
["bitfinex","BTCUSD",1728081549360,0.29762287,62386.0,62385.0,0.48188]
["bitfinex","BTCUSD",1728081549605,0.29762287,62386.0,62385.0,0.66288]
["bitfinex","BTCUSD",1728081549795,0.41571479,62386.0,62385.0,0.66288]
["bitfinex","BTCUSD",1728081550592,0.3905765,62386.0,62385.0,0.66288]
["bitfinex","BTCUSD",1728081550764,0.41571201,62386.0,62385.0,0.663701]
["bitfinex","BTCUSD",1728081551704,0.29662009,62386.0,62385.0,0.482701]
["bitfinex","BTCUSD",1728081556786,0.32175487,62386.0,62385.0,0.482701]
["bitfinex","BTCUSD",1728081557995,0.29662009,62386.0,62385.0,0.482701]
["bitfinex","BTCUSD",1728081558740,0.29562009,62386.0,62385.0,0.482701]
["bitfinex","BTCUSD",1728081559033,0.29562009,62386.0,62385.0,0.655601]
["bitfinex","BTCUSD",1728081562155,0.29562009,62386.0,62385.0,0.450642]
["bitfinex","BTCUSD",1728081562156,0.58243645,62386.0,62385.0,0.450642]
["bitfinex","BTCUSD",1728081562396,0.23752,62375.0,62374.0,0.000821]
["bitfinex","BTCUSD",1728081562627,0.45713315,62375.0,62374.0,0.000821]
["bitfinex","BTCUSD",1728081562862,0.56709576,62375.0,62374.0,0.000821]
["bitfinex","BTCUSD",1728081563114,0.56609576,62375.0,62374.0,0.000821]
["bitfinex","BTCUSD",1728081563637,0.61677567,62375.0,62374.0,0.000821]
["bitfinex","BTCUSD",1728081564879,0.62077567,62375.0,62374.0,0.001821]
["bitfinex","BTCUSD",1728081565388,0.57046229,62375.0,62374.0,0.001821]
["bitfinex","BTCUSD",1728081565632,0.59960522,62375.0,62374.0,0.002821]
["bitfinex","BTCUSD",1728081566107,0.70397416,62375.0,62374.0,0.002821]
["bitfinex","BTCUSD",1728081566308,0.54772644,62375.0,62374.0,0.002821]
["bitfinex","BTCUSD",1728081566864,0.52258351,62375.0,62374.0,0.002821]
["bitfinex","BTCUSD",1728081567115,0.51858351,62375.0,62374.0,0.001821]
["bitfinex","BTCUSD",1728081567303,0.63836941,62375.0,62374.0,0.00204717]
["bitfinex","BTCUSD",1728081567616,0.29909045,62375.0,62374.0,0.00304717]
["bitfinex","BTCUSD",1728081568105,0.29909045,62375.0,62374.0,0.00104717]
["bitfinex","BTCUSD",1728081568106,0.38692075,62375.0,62374.0,0.00104717]
["bitfinex","BTCUSD",1728081568354,0.29509045,62375.0,62374.0,0.00204717]
["bitfinex","BTCUSD",1728081568596,0.29909045,62375.0,62374.0,0.00204717]
["bitfinex","BTCUSD",1728081568839,0.30409045,62375.0,62374.0,0.00204717]
["bitfinex","BTCUSD",1728081569698,0.32523226,62375.0,62374.0,0.00104717]
["bitfinex","BTCUSD",1728081569919,0.32523226,62375.0,62374.0,0.00204717]
["bitfinex","BTCUSD",1728081570125,0.32923226,62375.0,62374.0,0.00204717]
["bitfinex","BTCUSD",1728081570979,0.32523226,62375.0,62374.0,0.00104717]
["bitfinex","BTCUSD",1728081571193,0.32023226,62375.0,62374.0,0.00204717]
["bitfinex","BTCUSD",1728081571462,0.32523226,62375.0,62374.0,0.00204717]
["bitfinex","BTCUSD",1728081572726,0.30009045,62375.0,62374.0,0.00204717]
["bitfinex","BTCUSD",1728081573359,0.41981816,62375.0,62374.0,0.00204717]
["bitfinex","BTCUSD",1728081577139,0.4449601,62375.0,62374.0,0.00204717]
["bitfinex","BTCUSD",1728081577381,0.60814681,62375.0,62374.0,0.00204717]
["bitfinex","BTCUSD",1728081577658,0.54029788,62375.0,62374.0,0.00204717]
["bitfinex","BTCUSD",1728081577869,0.32523239,62375.0,62374.0,0.00204717]
["bitfinex","BTCUSD",1728081578299,0.32023239,62375.0,62374.0,0.00204717]
["bitfinex","BTCUSD",1728081578525,0.32523239,62375.0,62374.0,0.00204717]
["bitfinex","BTCUSD",1728081578757,0.32123239,62375.0,62374.0,0.00104717]
["bitfinex","BTCUSD",1728081579155,0.30009045,62375.0,62374.0,0.00204717]
["bitfinex","BTCUSD",1728081580199,0.46327716,62375.0,62374.0,0.00204717]
["bitfinex","BTCUSD",1728081581239,0.30009045,62375.0,62374.0,0.00204717]
["bitfinex","BTCUSD",1728081582339,0.32523265,62375.0,62374.0,0.00204717]
["bitfinex","BTCUSD",1728081586448,0.44487741,62375.0,62374.0,0.00204717]
["bitfinex","BTCUSD",1728081588568,0.44487741,62375.0,62373.0,6.2e-07]
["bitfinex","BTCUSD",1728081588569,0.375123,62374.0,62373.0,6.2e-07]
["bitfinex","BTCUSD",1728081589033,0.284323,62374.0,62373.0,6.2e-07]
["bitfinex","BTCUSD",1728081589244,0.29104497,62374.0,62373.0,6.2e-07]
["bitfinex","BTCUSD",1728081591367,0.30004497,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081591770,0.31104497,62374.0,62373.0,0.00200062]
["bitfinex","BTCUSD",1728081592448,0.30004497,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081592650,0.30204497,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081592862,0.42169031,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081593063,0.43069031,62374.0,62373.0,0.00200062]
["bitfinex","BTCUSD",1728081593276,0.31104497,62374.0,62373.0,0.00200062]
["bitfinex","BTCUSD",1728081594201,0.4196994,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081594422,0.4306994,62374.0,62373.0,0.00200062]
["bitfinex","BTCUSD",1728081594853,0.4196994,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081595069,0.4106994,62374.0,62373.0,6.2e-07]
["bitfinex","BTCUSD",1728081595313,0.4236994,62374.0,62373.0,0.00200062]
["bitfinex","BTCUSD",1728081595562,0.4166994,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081596628,0.4216994,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081597253,0.30204497,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081598174,0.29104497,62374.0,62373.0,6.2e-07]
["bitfinex","BTCUSD",1728081598398,0.29504497,62374.0,62373.0,6.2e-07]
["bitfinex","BTCUSD",1728081598620,0.30104497,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081604718,0.32618711,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081605273,0.47000056,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081606236,0.32618711,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081608167,0.32782911,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081608741,0.30482911,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081610371,0.27968697,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081610971,0.44900569,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081611170,0.30482884,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081611373,0.44899399,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081612719,0.42385212,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081614359,0.27968697,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081614569,0.42385212,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081617413,0.3299695,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081624099,0.30482871,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081628783,0.32996952,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081629229,0.30482871,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081631885,0.3073435,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081640509,0.33248475,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081641303,0.33148475,62374.0,62373.0,0.09760062]
["bitfinex","BTCUSD",1728081641535,0.33248475,62374.0,62373.0,0.09760062]
["bitfinex","BTCUSD",1728081641743,0.3073435,62374.0,62373.0,0.09760062]
["bitfinex","BTCUSD",1728081642176,0.3073435,62374.0,62373.0,0.17830062]
["bitfinex","BTCUSD",1728081644922,0.33248408,62374.0,62373.0,0.17830062]
["bitfinex","BTCUSD",1728081649824,0.3073435,62374.0,62373.0,0.17830062]
["bitfinex","BTCUSD",1728081650264,0.3073435,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081657326,0.33248424,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081669784,0.47675044,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081670475,0.4516097,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081670671,0.4767509,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081671594,0.4516097,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081672740,0.3303435,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081677073,0.46252228,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081679128,5.63476604,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081679348,5.65885295,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081679562,5.55485295,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081680022,5.54885295,62374.0,62373.0,6.2e-07]
["bitfinex","BTCUSD",1728081680239,0.54697417,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081680451,0.5217435,62374.0,62373.0,0.00200062]
["bitfinex","BTCUSD",1728081680870,0.4977435,62374.0,62373.0,6.2e-07]
["bitfinex","BTCUSD",1728081681081,1.2167435,62374.0,62373.0,0.00200062]
["bitfinex","BTCUSD",1728081681293,1.2057435,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081681500,1.1437435,62374.0,62373.0,6.2e-07]
["bitfinex","BTCUSD",1728081681710,0.5087435,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081681938,0.5217435,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081682145,0.54688723,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081682588,0.70893426,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081683018,0.67079053,62374.0,62373.0,6.2e-07]
["bitfinex","BTCUSD",1728081683253,0.68179053,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081683471,0.67079053,62374.0,62373.0,6.2e-07]
["bitfinex","BTCUSD",1728081683926,0.68279053,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081684162,0.69279053,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081684370,0.68079053,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081684793,0.67079053,62374.0,62373.0,6.2e-07]
["bitfinex","BTCUSD",1728081685008,0.67079053,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081685222,0.68079053,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081685431,0.5187435,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081686368,0.54388727,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081686810,0.53388727,62374.0,62373.0,6.2e-07]
["bitfinex","BTCUSD",1728081687022,0.54388727,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081689257,0.5187435,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081692578,0.54388729,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081697113,0.707074,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081697840,0.75895278,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081698596,1.09576607,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081698836,0.99866607,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081700616,0.91836607,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081700857,0.86648729,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081702096,0.8413435,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081705260,0.86648693,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081706468,0.8413435,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081706989,0.9853628,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081707249,0.8413435,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081708898,0.8403435,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081709451,0.84248636,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081709692,0.84348636,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081710685,0.34348636,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081711665,0.34348636,62374.0,62373.0,0.09690062]
["bitfinex","BTCUSD",1728081711913,0.41836514,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081712651,0.39322228,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081712891,0.53728253,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081713094,0.39322228,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081715650,0.4183657,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081716130,0.36648692,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081716855,0.52853569,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081717368,0.52862637,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081717610,0.36648692,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081717839,0.52862637,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081720397,0.50348295,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081720549,0.3413435,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081720745,0.50348295,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081721206,0.3413435,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081721452,0.50348295,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081722156,0.37948295,62374.0,62373.0,0.00100062]
["bitfinex","BTCUSD",1728081722397,0.37948295,62374.0,62373.0,0.17310062]
["bitfinex","BTCUSD",1728081722398,0.2173435,62374.0,62373.0,0.17310062]
["bitfinex","BTCUSD",1728081722652,0.2183435,62374.0,62373.0,0.17310062]
["bitfinex","BTCUSD",1728081723353,0.2083435,62374.0,62373.0,0.17210062]
["bitfinex","BTCUSD",1728081723583,0.2993435,62374.0,62373.0,0.17210062]
["bitfinex","BTCUSD",1728081724064,0.2993435,62374.0,62373.0,0.17310062]
["bitfinex","BTCUSD",1728081724065,0.3113435,62374.0,62373.0,0.17310062]
["bitfinex","BTCUSD",1728081724516,0.2993435,62374.0,62373.0,0.17210062]
["bitfinex","BTCUSD",1728081724798,0.2993435,62374.0,62373.0,0.17310062]
["bitfinex","BTCUSD",1728081725224,0.3013435,62374.0,62373.0,0.17310062]
["bitfinex","BTCUSD",1728081725726,0.2973435,62374.0,62373.0,0.17310062]
["bitfinex","BTCUSD",1728081725963,0.2973435,62374.0,62373.0,0.17610062]
["bitfinex","BTCUSD",1728081728608,0.41744464,62374.0,62373.0,0.17610062]
["bitfinex","BTCUSD",1728081729041,0.2963435,62374.0,62373.0,0.27272515]
["bitfinex","BTCUSD",1728081729262,0.36728462,62374.0,62373.0,0.27272515]
["bitfinex","BTCUSD",1728081729488,0.27120176,62374.0,62373.0,0.27272515]
["bitfinex","BTCUSD",1728081735772,0.27120176,62374.0,62373.0,0.17610062]
["bitfinex","BTCUSD",1728081736000,0.27220176,62374.0,62373.0,0.27272515]
["bitfinex","BTCUSD",1728081737200,0.27120176,62374.0,62373.0,0.27272515]
["bitfinex","BTCUSD",1728081739813,0.27120176,62374.0,62373.0,0.75369515]
["bitfinex","BTCUSD",1728081740993,0.27220176,62374.0,62373.0,0.65707062]
["bitfinex","BTCUSD",1728081742819,0.27220176,62374.0,62373.0,0.45707062]
["bitfinex","BTCUSD",1728081745419,0.32023498,62374.0,62373.0,0.45707062]
["bitfinex","BTCUSD",1728081745633,0.32017467,62374.0,62373.0,0.45707062]
["bitfinex","BTCUSD",1728081746080,0.27220176,62374.0,62373.0,0.45789162]
["bitfinex","BTCUSD",1728081746577,0.32017467,62374.0,62373.0,0.45789162]
["bitfinex","BTCUSD",1728081746792,0.34531563,62374.0,62373.0,0.45789162]
["bitfinex","BTCUSD",1728081747157,0.29734272,62374.0,62373.0,0.45789162]
["bitfinex","BTCUSD",1728081747761,0.34531563,62374.0,62373.0,0.45789162]
["bitfinex","BTCUSD",1728081748173,0.29734272,62374.0,62373.0,0.45789162]
["bitfinex","BTCUSD",1728081751262,0.27220176,62374.0,62373.0,0.45789162]
["bitfinex","BTCUSD",1728081752004,0.29520176,62374.0,62373.0,0.45789162]
["bitfinex","BTCUSD",1728081752233,0.53826669,62374.0,62373.0,0.45789162]
["bitfinex","BTCUSD",1728081752450,0.56282629,62374.0,62373.0,0.45789162]
["bitfinex","BTCUSD",1728081752670,0.56228462,62374.0,62373.0,0.45789162]
["bitfinex","BTCUSD",1728081752904,0.46620176,62374.0,62373.0,0.45789162]
["bitfinex","BTCUSD",1728081753102,0.47320176,62374.0,62373.0,0.45889162]
["bitfinex","BTCUSD",1728081753345,0.59319072,62374.0,62373.0,0.45889162]
["bitfinex","BTCUSD",1728081753584,0.58619157,62374.0,62373.0,0.45789162]
["bitfinex","BTCUSD",1728081753804,0.58619173,62374.0,62373.0,0.45789162]
["bitfinex","BTCUSD",1728081754248,0.46620176,62374.0,62373.0,0.45789162]
["bitfinex","BTCUSD",1728081754491,0.49434346,62374.0,62373.0,0.45789162]
["bitfinex","BTCUSD",1728081754718,0.40224346,62374.0,62373.0,0.45789162]
["bitfinex","BTCUSD",1728081754960,0.40724346,62374.0,62373.0,0.45789162]
["bitfinex","BTCUSD",1728081755911,0.38210176,62374.0,62373.0,0.45789162]
["bitfinex","BTCUSD",1728081758259,0.30320176,62374.0,62373.0,0.45789162]
["bitfinex","BTCUSD",1728081758474,0.32834333,62374.0,62373.0,0.45789162]
["bitfinex","BTCUSD",1728081759402,0.32334333,62374.0,62373.0,0.45789162]
["bitfinex","BTCUSD",1728081759633,0.32634333,62374.0,62373.0,0.45789162]
["bitfinex","BTCUSD",1728081759849,0.30120176,62374.0,62373.0,0.45789162]
["bitfinex","BTCUSD",1728081760069,0.27820176,62374.0,62373.0,0.45789162]
["bitfinex","BTCUSD",1728081760286,0.37120604,62374.0,62373.0,0.45789162]
["bitfinex","BTCUSD",1728081760520,0.37220604,62374.0,62373.0,0.45789162]
["bitfinex","BTCUSD",1728081760752,0.34821129,62374.0,62373.0,0.64581615]
["bitfinex","BTCUSD",1728081760963,0.34521129,62374.0,62373.0,0.64581615]
["bitfinex","BTCUSD",1728081761188,0.34721129,62374.0,62373.0,0.64581615]
["bitfinex","BTCUSD",1728081761399,0.34721129,62374.0,62373.0,0.54919162]
["bitfinex","BTCUSD",1728081761620,0.34721129,62374.0,62373.0,0.55019162]
["bitfinex","BTCUSD",1728081761621,0.34421129,62374.0,62373.0,0.55019162]
["bitfinex","BTCUSD",1728081762068,0.36821446,62374.0,62373.0,0.55019162]
["bitfinex","BTCUSD",1728081762294,0.39221764,62374.0,62373.0,0.55019162]
["bitfinex","BTCUSD",1728081763240,0.41735889,62374.0,62373.0,0.55019162]
["bitfinex","BTCUSD",1728081764335,0.39221764,62374.0,62373.0,0.55019162]
["bitfinex","BTCUSD",1728081764556,0.27220176,62374.0,62373.0,0.55019162]
["bitfinex","BTCUSD",1728081765238,0.39221764,62374.0,62373.0,0.55019162]
["bitfinex","BTCUSD",1728081765679,0.3922735,62374.0,62373.0,0.55019162]
["bitfinex","BTCUSD",1728081768741,0.27220176,62374.0,62373.0,0.55019162]
["bitfinex","BTCUSD",1728081768959,0.41742875,62374.0,62373.0,0.55019162]
["bitfinex","BTCUSD",1728081769170,0.41070678,62374.0,62373.0,0.55019162]
["bitfinex","BTCUSD",1728081769413,0.38556557,62374.0,62373.0,0.55019162]
["bitfinex","BTCUSD",1728081770598,0.3855674,62374.0,62373.0,0.55019162]
["bitfinex","BTCUSD",1728081771064,0.26547979,62374.0,62373.0,0.55019162]
["bitfinex","BTCUSD",1728081771296,0.38556962,62374.0,62373.0,0.55019162]
["bitfinex","BTCUSD",1728081771520,0.26547979,62374.0,62373.0,0.55019162]
["bitfinex","BTCUSD",1728081772214,0.2717624,62374.0,62373.0,0.55019162]
["bitfinex","BTCUSD",1728081772451,0.29690361,62374.0,62373.0,0.55019162]
["bitfinex","BTCUSD",1728081773373,0.41700072,62374.0,62373.0,0.55019162]
["bitfinex","BTCUSD",1728081773600,0.29690361,62374.0,62373.0,0.55019162]
["bitfinex","BTCUSD",1728081776883,0.41700915,62374.0,62373.0,0.55019162]
["bitfinex","BTCUSD",1728081777584,0.29690361,62374.0,62373.0,0.55019162]
["bitfinex","BTCUSD",1728081778905,0.29690361,62374.0,62373.0,0.45889162]
["bitfinex","BTCUSD",1728081779147,0.34878239,62374.0,62373.0,0.45889162]
["bitfinex","BTCUSD",1728081779358,0.31990361,62374.0,62373.0,0.45889162]
["bitfinex","BTCUSD",1728081779794,0.2947624,62374.0,62373.0,0.45889162]
["bitfinex","BTCUSD",1728081780012,0.2947624,62374.0,62373.0,0.45789162]
["bitfinex","BTCUSD",1728081780251,0.2987624,62374.0,62373.0,0.45789162]
["bitfinex","BTCUSD",1728081780955,0.3047624,62374.0,62373.0,0.45889162]
["bitfinex","BTCUSD",1728081781147,0.3007624,62374.0,62373.0,0.45889162]
["bitfinex","BTCUSD",1728081781399,0.2957624,62374.0,62373.0,0.45789162]
["bitfinex","BTCUSD",1728081781653,0.2977624,62374.0,62373.0,0.45789162]
["bitfinex","BTCUSD",1728081781873,0.2987624,62374.0,62373.0,0.45789162]
["bitfinex","BTCUSD",1728081782837,0.2757624,62374.0,62373.0,0.45789162]
["bitfinex","BTCUSD",1728081783295,0.30090379,62374.0,62373.0,0.45789162]
["bitfinex","BTCUSD",1728081784176,0.2757624,62374.0,62373.0,0.45789162]
["bitfinex","BTCUSD",1728081784402,0.2727624,62374.0,62373.0,0.45789162]
["bitfinex","BTCUSD",1728081784619,0.2717624,62374.0,62373.0,0.45789162]
["bitfinex","BTCUSD",1728081785054,0.2717624,62374.0,62373.0,0.45889162]
["bitfinex","BTCUSD",1728081788416,0.41597876,62374.0,62373.0,0.45889162]
["bitfinex","BTCUSD",1728081790670,0.2717624,62374.0,62373.0,0.45889162]
["bitfinex","BTCUSD",1728081792663,0.2947624,62374.0,62373.0,0.45889162]
["bitfinex","BTCUSD",1728081793154,0.31990397,62374.0,62373.0,0.45889162]
["bitfinex","BTCUSD",1728081795525,0.2947624,62374.0,62373.0,0.45889162]
["bitfinex","BTCUSD",1728081795984,0.2997624,62374.0,62373.0,0.45889162]
["bitfinex","BTCUSD",1728081796215,0.2997624,62374.0,62373.0,0.45789162]
["bitfinex","BTCUSD",1728081796454,0.2947624,62374.0,62373.0,0.45789162]
["bitfinex","BTCUSD",1728081796710,0.2997624,62374.0,62373.0,0.45789162]
["bitfinex","BTCUSD",1728081796949,0.3027624,62374.0,62373.0,0.45789162]
["bitfinex","BTCUSD",1728081797443,0.2997624,62374.0,62373.0,0.45789162]
["bitfinex","BTCUSD",1728081797725,0.3027624,62374.0,62373.0,0.45789162]
["bitfinex","BTCUSD",1728081798463,0.327904,62374.0,62373.0,0.45789162]
["bitfinex","BTCUSD",1728081800604,0.47216855,62374.0,62373.0,0.45789162]
["bitfinex","BTCUSD",1728081800839,0.327904,62374.0,62373.0,0.45789162]
["bitfinex","BTCUSD",1728081803890,0.324904,62374.0,62373.0,0.45789162]
["bitfinex","BTCUSD",1728081804117,0.325904,62374.0,62373.0,0.45789162]
["bitfinex","BTCUSD",1728081805128,0.320904,62374.0,62373.0,0.45789162]
["bitfinex","BTCUSD",1728081805605,0.323904,62374.0,62373.0,0.45789162]
["bitfinex","BTCUSD",1728081807005,0.2987624,62374.0,62373.0,0.45789162]
["bitfinex","BTCUSD",1728081811911,0.29624761,62374.0,62373.0,0.45789162]
["bitfinex","BTCUSD",1728081813886,0.2987619,62374.0,62373.0,0.45789162]
["bitfinex","BTCUSD",1728081817085,0.44304175,62374.0,62373.0,0.45789162]
["bitfinex","BTCUSD",1728081817320,0.44304403,62374.0,62373.0,0.45789162]
["bitfinex","BTCUSD",1728081817535,0.2987619,62374.0,62373.0,0.45789162]
["bitfinex","BTCUSD",1728081818464,0.32390338,62374.0,62373.0,0.45789162]
["bitfinex","BTCUSD",1728081823547,0.32290338,62374.0,62373.0,0.45789162]
["bitfinex","BTCUSD",1728081823780,0.32090338,62374.0,62373.0,0.45789162]
["bitfinex","BTCUSD",1728081824020,0.32390338,62374.0,62373.0,0.45789162]
["bitfinex","BTCUSD",1728081824484,0.32090338,62374.0,62373.0,0.45789162]
["bitfinex","BTCUSD",1728081824706,0.32390338,62374.0,62373.0,0.45789162]
["bitfinex","BTCUSD",1728081824921,0.32290338,62374.0,62373.0,0.45789162]
["bitfinex","BTCUSD",1728081825277,0.32390338,62374.0,62373.0,0.45789162]
["bitfinex","BTCUSD",1728081829956,0.42390338,62374.0,62373.0,0.45789162]
["bitfinex","BTCUSD",1728081830360,0.3987619,62374.0,62373.0,0.45789162]
["bitfinex","BTCUSD",1728081833523,0.42390354,62374.0,62373.0,0.45789162]
["bitfinex","BTCUSD",1728081839239,0.3987619,62374.0,62373.0,0.45789162]
["bitfinex","BTCUSD",1728081842653,0.42390378,62374.0,62373.0,0.45789162]
["bitfinex","BTCUSD",1728081843570,0.3987619,62374.0,62373.0,0.45789162]
["bitfinex","BTCUSD",1728081844939,0.2987619,62374.0,62373.0,0.35789162]
["bitfinex","BTCUSD",1728081846093,0.32390356,62374.0,62373.0,0.35789162]
["bitfinex","BTCUSD",1728081849448,0.2987619,62374.0,62373.0,0.35789162]
["bitfinex","BTCUSD",1728081852772,0.3239032,62374.0,62373.0,0.35789162]
["bitfinex","BTCUSD",1728081853750,0.2987619,62374.0,62373.0,0.35789162]
["bitfinex","BTCUSD",1728081855991,0.32390397,62374.0,62373.0,0.35789162]
["bitfinex","BTCUSD",1728081858415,0.5829555,62374.0,62373.0,0.35789162]
["bitfinex","BTCUSD",1728081858793,0.4205285,62374.0,62373.0,0.35789162]
["bitfinex","BTCUSD",1728081859418,0.55779497,62374.0,62373.0,0.35789162]
["bitfinex","BTCUSD",1728081860511,0.39538643,62374.0,62373.0,0.35789162]
["bitfinex","BTCUSD",1728081862932,0.42052885,62374.0,62373.0,0.35789162]
["bitfinex","BTCUSD",1728081863370,0.44129635,62374.0,62373.0,0.35789162]
["bitfinex","BTCUSD",1728081863603,0.42052885,62374.0,62373.0,0.35789162]
["bitfinex","BTCUSD",1728081863823,0.39538643,62374.0,62373.0,0.35789162]
["bitfinex","BTCUSD",1728081866783,0.4205291,62374.0,62373.0,0.35789162]
["bitfinex","BTCUSD",1728081869424,0.39538643,62374.0,62373.0,0.35789162]
["bitfinex","BTCUSD",1728081869637,0.2987619,62374.0,62373.0,0.35789162]
["bitfinex","BTCUSD",1728081876496,0.46109015,62374.0,62373.0,0.35789162]
["bitfinex","BTCUSD",1728081876908,0.48623281,62374.0,62373.0,0.35789162]
["bitfinex","BTCUSD",1728081878615,0.40570456,62374.0,62373.0,0.35789162]
["bitfinex","BTCUSD",1728081879451,0.3805619,62374.0,62373.0,0.35789162]
["bitfinex","BTCUSD",1728081881596,0.50968574,62374.0,62373.0,0.35789162]
["bitfinex","BTCUSD",1728081881806,0.60918574,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728081882018,5.65918574,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728081882455,5.65818574,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728081882661,5.68333068,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728081882878,5.68533068,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728081883287,5.68033068,62374.0,62373.0,0.000821]
["bitfinex","BTCUSD",1728081883497,5.68733068,62374.0,62373.0,0.001821]
["bitfinex","BTCUSD",1728081883923,5.66118574,62374.0,62373.0,0.001821]
["bitfinex","BTCUSD",1728081884387,5.66318574,62374.0,62373.0,0.001821]
["bitfinex","BTCUSD",1728081884612,5.67218574,62374.0,62373.0,0.002821]
["bitfinex","BTCUSD",1728081884830,5.67018574,62374.0,62373.0,0.002821]
["bitfinex","BTCUSD",1728081886969,5.69533089,62374.0,62373.0,0.002821]
["bitfinex","BTCUSD",1728081888050,6.19533089,62374.0,62373.0,0.002821]
["bitfinex","BTCUSD",1728081889382,6.17018574,62374.0,62373.0,0.002821]
["bitfinex","BTCUSD",1728081890239,6.17218574,62374.0,62373.0,0.002821]
["bitfinex","BTCUSD",1728081890713,6.0430619,62374.0,62373.0,0.002821]
["bitfinex","BTCUSD",1728081891837,6.52818564,62374.0,62373.0,1e-06]
["bitfinex","BTCUSD",1728081892294,6.48640619,62374.0,62373.0,1e-06]
["bitfinex","BTCUSD",1728081892741,6.52841467,62374.0,62373.0,1e-06]
["bitfinex","BTCUSD",1728081893644,6.48640619,62374.0,62373.0,1e-06]
["bitfinex","BTCUSD",1728081893869,6.6495929,62374.0,62373.0,1e-06]
["bitfinex","BTCUSD",1728081894118,6.67473945,62374.0,62373.0,1e-06]
["bitfinex","BTCUSD",1728081894620,6.7166901,62374.0,62373.0,1e-06]
["bitfinex","BTCUSD",1728081895278,6.67473945,62374.0,62373.0,1e-06]
["bitfinex","BTCUSD",1728081895530,6.65973945,62374.0,62373.0,1e-06]
["bitfinex","BTCUSD",1728081895766,6.50955274,62374.0,62373.0,1e-06]
["bitfinex","BTCUSD",1728081895996,6.52255274,62374.0,62373.0,1e-06]
["bitfinex","BTCUSD",1728081898300,6.52255274,62374.0,62362.0,0.2354569]
["bitfinex","BTCUSD",1728081898301,0.284351,62363.0,62362.0,0.2354569]
["bitfinex","BTCUSD",1728081898531,0.52506335,62363.0,62362.0,0.2354569]
["bitfinex","BTCUSD",1728081898745,0.52506333,62363.0,62362.0,0.2354569]
["bitfinex","BTCUSD",1728081898974,0.284354,62362.0,62361.0,0.0004]
["bitfinex","BTCUSD",1728081899395,0.29262675,62362.0,62361.0,0.0004]
["bitfinex","BTCUSD",1728081901790,0.30062675,62362.0,62361.0,0.0004]
["bitfinex","BTCUSD",1728081902033,0.31062675,62362.0,62361.0,0.0004]
["bitfinex","BTCUSD",1728081902265,0.30062675,62362.0,62361.0,0.0004]
["bitfinex","BTCUSD",1728081902691,0.30962675,62362.0,62361.0,0.0935]
["bitfinex","BTCUSD",1728081903117,0.30062675,62362.0,62361.0,0.0935]
["bitfinex","BTCUSD",1728081903370,0.30162675,62362.0,62361.0,0.0935]
["bitfinex","BTCUSD",1728081903839,0.30962675,62362.0,62361.0,0.0935]
["bitfinex","BTCUSD",1728081905158,0.30962675,62362.0,62361.0,0.094321]
["bitfinex","BTCUSD",1728081905580,0.3364166,62362.0,62361.0,0.094321]
["bitfinex","BTCUSD",1728081909573,0.31126875,62362.0,62361.0,0.094321]
["bitfinex","BTCUSD",1728081910294,0.45524852,62362.0,62361.0,0.094321]
["bitfinex","BTCUSD",1728081911396,0.31126875,62362.0,62361.0,0.094321]
["bitfinex","BTCUSD",1728081911623,0.31126875,62362.0,62361.0,0.001221]
["bitfinex","BTCUSD",1728081912079,0.45524604,62362.0,62361.0,0.001221]
["bitfinex","BTCUSD",1728081912737,0.48039446,62362.0,62361.0,0.001221]
["bitfinex","BTCUSD",1728081916565,0.33641717,62362.0,62361.0,0.001221]
["bitfinex","BTCUSD",1728081916806,0.38829846,62362.0,62361.0,0.001221]
["bitfinex","BTCUSD",1728081918182,0.55027141,62362.0,62361.0,0.001221]
["bitfinex","BTCUSD",1728081918437,0.55148517,62362.0,62361.0,0.001221]
["bitfinex","BTCUSD",1728081919391,0.38829846,62362.0,62361.0,0.001221]
["bitfinex","BTCUSD",1728081919640,0.36315004,62362.0,62361.0,0.001221]
["bitfinex","BTCUSD",1728081921077,3.23715004,62362.0,62361.0,0.001221]
["bitfinex","BTCUSD",1728081922023,3.3991554,62362.0,62361.0,0.001221]
["bitfinex","BTCUSD",1728081922476,3.39916941,62362.0,62361.0,0.001221]
["bitfinex","BTCUSD",1728081922726,3.58750541,62362.0,62361.0,0.001221]
["bitfinex","BTCUSD",1728081923906,3.56235612,62362.0,62361.0,0.001221]
["bitfinex","BTCUSD",1728081924375,3.40033675,62362.0,62361.0,0.001221]
["bitfinex","BTCUSD",1728081924841,3.23715004,62362.0,62361.0,0.001221]
["bitfinex","BTCUSD",1728081927006,3.42435104,62362.0,62361.0,0.001221]
["bitfinex","BTCUSD",1728081928405,3.26229944,62362.0,62361.0,0.001221]
["bitfinex","BTCUSD",1728081929561,3.23715004,62362.0,62361.0,0.001221]
["bitfinex","BTCUSD",1728081929786,0.36315004,62362.0,62361.0,0.001221]
["bitfinex","BTCUSD",1728081930036,4.86577457,62362.0,62361.0,0.001221]
["bitfinex","BTCUSD",1728081930756,5.36577457,62362.0,62361.0,0.001221]
["bitfinex","BTCUSD",1728081932885,5.36577457,62362.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728081932886,0.284359,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728081933112,5.334359,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728081933334,5.39447516,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728081934020,5.39647516,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728081934695,5.40847516,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728081935181,5.39647516,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728081935480,5.41947516,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728081935709,5.59717516,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728081935955,5.59517516,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728081936941,5.62032639,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728081939602,5.59517516,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728081942248,5.7557864,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728081944133,5.59259969,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728081946934,5.61775089,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728081949761,5.59259969,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728081951108,5.51409969,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728081952275,5.41747516,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728081952519,5.51409969,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728081953440,5.41911716,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728081953675,5.41911716,62360.0,62359.0,0.093401]
["bitfinex","BTCUSD",1728081953676,1.07423587,62360.0,62359.0,0.093401]
["bitfinex","BTCUSD",1728081953900,0.31723587,62360.0,62359.0,0.093401]
["bitfinex","BTCUSD",1728081954169,0.47936483,62360.0,62359.0,0.093401]
["bitfinex","BTCUSD",1728081955357,0.47937566,62360.0,62359.0,0.093401]
["bitfinex","BTCUSD",1728081955593,0.47937736,62360.0,62359.0,0.093401]
["bitfinex","BTCUSD",1728081956057,0.31723587,62360.0,62359.0,0.093401]
["bitfinex","BTCUSD",1728081956965,0.34238564,62360.0,62359.0,0.093401]
["bitfinex","BTCUSD",1728081960660,0.84238564,62360.0,62359.0,0.093401]
["bitfinex","BTCUSD",1728081961566,0.81723587,62360.0,62359.0,0.093401]
["bitfinex","BTCUSD",1728081964791,0.84238582,62360.0,62359.0,0.093401]
["bitfinex","BTCUSD",1728081967476,6.20407835,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728081968469,6.04089164,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728081969619,0.99089164,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728081969858,6.04089164,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728081977788,6.01574169,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728081978755,6.40364047,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728081980657,6.42879185,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728081981354,6.59197856,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728081981579,6.56682718,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728081984131,6.39864047,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728081984833,6.42379186,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728081988344,6.37191057,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728081988823,6.03136872,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728081989133,6.00621733,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728081991888,6.03136793,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728081993246,6.00621733,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728081996148,6.34685935,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728081996588,6.37201018,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728081998676,6.42589147,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728081998903,6.42389147,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728082004667,6.39874064,62360.0,62359.0,1e-06]
["bitfinex","BTCUSD",1728082006804,0.160372,62355.0,62354.0,0.07948862]
["bitfinex","BTCUSD",1728082007031,0.29154835,62355.0,62354.0,0.07948862]
["bitfinex","BTCUSD",1728082007250,0.023,62352.0,62344.0,0.07948912]
["bitfinex","BTCUSD",1728082007514,0.183397,62345.0,62344.0,0.07948912]
["bitfinex","BTCUSD",1728082007718,0.283397,62345.0,62344.0,0.07948912]
["bitfinex","BTCUSD",1728082007933,0.29156279,62345.0,62344.0,0.07948912]
["bitfinex","BTCUSD",1728082008603,0.29256279,62345.0,62344.0,0.07948912]
["bitfinex","BTCUSD",1728082009276,0.79456279,62345.0,62344.0,0.07948912]
["bitfinex","BTCUSD",1728082010012,0.79456279,62345.0,62344.0,0.17198912]
["bitfinex","BTCUSD",1728082011355,0.79456279,62345.0,62344.0,0.17281012]
["bitfinex","BTCUSD",1728082012964,0.79256279,62345.0,62344.0,0.17281012]
["bitfinex","BTCUSD",1728082013662,0.79156279,62345.0,62344.0,0.17281012]
["bitfinex","BTCUSD",1728082014353,0.8177153,62345.0,62344.0,0.17281012]
["bitfinex","BTCUSD",1728082016630,0.3177153,62345.0,62344.0,0.17281012]
["bitfinex","BTCUSD",1728082019196,0.29256279,62345.0,62344.0,0.17281012]
["bitfinex","BTCUSD",1728082025959,0.26956279,62345.0,62344.0,0.17281012]
["bitfinex","BTCUSD",1728082026191,0.38981051,62345.0,62344.0,0.17281012]
["bitfinex","BTCUSD",1728082026672,0.26956279,62345.0,62344.0,0.17281012]
["bitfinex","BTCUSD",1728082026919,0.38980568,62345.0,62344.0,0.17281012]
["bitfinex","BTCUSD",1728082028312,0.29471427,62345.0,62344.0,0.17281012]
["bitfinex","BTCUSD",1728082028547,0.26956279,62345.0,62344.0,0.17281012]
["bitfinex","BTCUSD",1728082031198,0.29471409,62345.0,62344.0,0.17281012]
["bitfinex","BTCUSD",1728082031433,0.39088685,62345.0,62344.0,0.17281012]
["bitfinex","BTCUSD",1728082032369,0.36573555,62345.0,62344.0,0.17281012]
["bitfinex","BTCUSD",1728082033295,0.36473555,62345.0,62344.0,0.17281012]
["bitfinex","BTCUSD",1728082033776,0.36573555,62345.0,62344.0,0.17281012]
["bitfinex","BTCUSD",1728082034229,0.36473555,62345.0,62344.0,0.17281012]
["bitfinex","BTCUSD",1728082034488,0.36573555,62345.0,62344.0,0.17281012]
["bitfinex","BTCUSD",1728082034724,0.36673555,62345.0,62344.0,0.17281012]
["bitfinex","BTCUSD",1728082035413,0.39188705,62345.0,62344.0,0.17281012]
["bitfinex","BTCUSD",1728082035887,0.29571429,62345.0,62344.0,0.17281012]
["bitfinex","BTCUSD",1728082036131,0.41591283,62345.0,62344.0,0.17281012]
["bitfinex","BTCUSD",1728082036355,0.29571429,62345.0,62344.0,0.17281012]
["bitfinex","BTCUSD",1728082036589,0.27056279,62345.0,62344.0,0.17281012]
["bitfinex","BTCUSD",1728082039780,0.39183051,62345.0,62344.0,0.17281012]
["bitfinex","BTCUSD",1728082041202,0.36667909,62345.0,62344.0,0.17281012]
["bitfinex","BTCUSD",1728082041443,0.27056279,62345.0,62344.0,0.17281012]
["bitfinex","BTCUSD",1728082041936,0.36670388,62345.0,62344.0,0.17281012]
["bitfinex","BTCUSD",1728082044436,0.39185536,62345.0,62344.0,0.17281012]
["bitfinex","BTCUSD",1728082044706,0.39184636,62345.0,62344.0,0.17281012]
["bitfinex","BTCUSD",1728082048458,0.36669488,62345.0,62344.0,0.17281012]
["bitfinex","BTCUSD",1728082049851,0.27056279,62345.0,62344.0,0.17281012]
["bitfinex","BTCUSD",1728082051687,0.29571473,62345.0,62344.0,0.17281012]
["bitfinex","BTCUSD",1728082051902,0.29571473,62345.0,62344.0,0.09361012]
["bitfinex","BTCUSD",1728082052628,0.39181316,62345.0,62344.0,0.09361012]
["bitfinex","BTCUSD",1728082052867,0.29571473,62345.0,62344.0,0.09361012]
["bitfinex","BTCUSD",1728082053111,0.27056279,62345.0,62344.0,0.09361012]
["bitfinex","BTCUSD",1728082053586,0.39072791,62345.0,62344.0,0.09361012]
["bitfinex","BTCUSD",1728082054065,0.27056279,62345.0,62344.0,0.09361012]
["bitfinex","BTCUSD",1728082055269,0.39068249,62345.0,62344.0,0.09361012]
["bitfinex","BTCUSD",1728082055491,0.27056279,62345.0,62344.0,0.09361012]
["bitfinex","BTCUSD",1728082055938,0.39068249,62345.0,62344.0,0.09361012]
["bitfinex","BTCUSD",1728082056165,0.41583432,62345.0,62344.0,0.09361012]
["bitfinex","BTCUSD",1728082057358,0.39068249,62345.0,62344.0,0.09361012]
["bitfinex","BTCUSD",1728082058842,0.27056279,62345.0,62344.0,0.09361012]
["bitfinex","BTCUSD",1728082059064,0.39069889,62345.0,62344.0,0.09361012]
["bitfinex","BTCUSD",1728082060411,0.27056279,62345.0,62344.0,0.09361012]
["bitfinex","BTCUSD",1728082060640,0.29571468,62345.0,62344.0,0.09361012]
["bitfinex","BTCUSD",1728082061978,0.27056279,62345.0,62344.0,0.09361012]
["bitfinex","BTCUSD",1728082064905,0.29571476,62345.0,62344.0,0.09361012]
["bitfinex","BTCUSD",1728082065627,0.29571476,62345.0,62344.0,0.00111012]
["bitfinex","BTCUSD",1728082066065,0.27056279,62345.0,62344.0,0.00111012]
["bitfinex","BTCUSD",1728082067705,0.29571567,62345.0,62344.0,0.00111012]
["bitfinex","BTCUSD",1728082069178,0.32086768,62345.0,62344.0,0.00111012]
["bitfinex","BTCUSD",1728082070429,0.29571567,62345.0,62344.0,0.00111012]
["bitfinex","BTCUSD",1728082071919,0.29471567,62345.0,62344.0,0.00111012]
["bitfinex","BTCUSD",1728082072122,0.29371567,62345.0,62344.0,0.00111012]
["bitfinex","BTCUSD",1728082082288,0.31886761,62345.0,62344.0,0.00111012]
["bitfinex","BTCUSD",1728082083495,0.29371567,62345.0,62344.0,0.00111012]
["bitfinex","BTCUSD",1728082090837,0.31886806,62345.0,62344.0,0.00111012]
["bitfinex","BTCUSD",1728082091936,0.29371567,62345.0,62344.0,0.00111012]
["bitfinex","BTCUSD",1728082095115,0.31886769,62345.0,62344.0,0.00111012]
["bitfinex","BTCUSD",1728082096415,0.29371567,62345.0,62344.0,0.00111012]
["bitfinex","BTCUSD",1728082103982,0.31886784,62345.0,62344.0,0.00111012]
["bitfinex","BTCUSD",1728082105070,0.29371567,62345.0,62344.0,0.00111012]
["bitfinex","BTCUSD",1728082118362,0.31886796,62345.0,62344.0,0.00111012]
["bitfinex","BTCUSD",1728082119272,0.29371567,62345.0,62344.0,0.00111012]
["bitfinex","BTCUSD",1728082121328,0.31886801,62345.0,62344.0,0.00111012]
["bitfinex","BTCUSD",1728082122480,0.29371567,62345.0,62344.0,0.00111012]
["bitfinex","BTCUSD",1728082126965,0.31886796,62345.0,62344.0,0.00111012]
["bitfinex","BTCUSD",1728082129576,0.46884925,62345.0,62344.0,0.00111012]
["bitfinex","BTCUSD",1728082129811,0.47084925,62345.0,62344.0,0.00111012]
["bitfinex","BTCUSD",1728082130047,0.41896796,62345.0,62344.0,0.00111012]
["bitfinex","BTCUSD",1728082130500,0.41696796,62345.0,62344.0,0.00111012]
["bitfinex","BTCUSD",1728082130716,0.41896796,62345.0,62344.0,0.00111012]
["bitfinex","BTCUSD",1728082132862,0.41996796,62345.0,62344.0,0.00111012]
["bitfinex","BTCUSD",1728082141307,0.40996796,62345.0,62344.0,0.00111012]
["bitfinex","BTCUSD",1728082141992,0.38481567,62345.0,62344.0,0.00111012]
["bitfinex","BTCUSD",1728082142908,0.48251567,62345.0,62344.0,0.00111012]
["bitfinex","BTCUSD",1728082143607,0.48051567,62345.0,62344.0,0.00111012]
["bitfinex","BTCUSD",1728082143843,0.48451567,62345.0,62344.0,0.00111012]
["bitfinex","BTCUSD",1728082145227,0.47951567,62345.0,62344.0,0.00111012]
["bitfinex","BTCUSD",1728082145460,0.50767001,62345.0,62344.0,0.00111012]
["bitfinex","BTCUSD",1728082145693,0.51467001,62345.0,62344.0,0.00111012]
["bitfinex","BTCUSD",1728082145930,0.52267001,62345.0,62344.0,0.00111012]
["bitfinex","BTCUSD",1728082146161,0.51267001,62345.0,62344.0,0.00111012]
["bitfinex","BTCUSD",1728082146384,0.52167001,62345.0,62344.0,0.00111012]
["bitfinex","BTCUSD",1728082150726,0.52331201,62345.0,62344.0,0.00111012]
["bitfinex","BTCUSD",1728082151625,0.35051201,62345.0,62344.0,0.00111012]
["bitfinex","BTCUSD",1728082159125,0.32535767,62345.0,62344.0,0.00111012]
["bitfinex","BTCUSD",1728082163152,0.50425767,62345.0,62344.0,0.00111012]
["bitfinex","BTCUSD",1728082167195,0.52941219,62345.0,62344.0,0.00111012]
["bitfinex","BTCUSD",1728082169221,0.50425767,62345.0,62344.0,0.00111012]
["bitfinex","BTCUSD",1728082171738,0.32535767,62345.0,62344.0,0.00111012]
["bitfinex","BTCUSD",1728082175208,0.487444,62345.0,62344.0,0.00111012]
["bitfinex","BTCUSD",1728082177022,0.5125982,62345.0,62344.0,0.00111012]
["bitfinex","BTCUSD",1728082179411,0.487444,62345.0,62344.0,0.00111012]
["bitfinex","BTCUSD",1728082181736,0.32535767,62345.0,62344.0,0.00111012]
["bitfinex","BTCUSD",1728082183352,0.487444,62345.0,62344.0,0.00111012]
["bitfinex","BTCUSD",1728082183607,0.32535767,62345.0,62344.0,0.00111012]
["bitfinex","BTCUSD",1728082186762,0.35051151,62345.0,62344.0,0.00111012]
["bitfinex","BTCUSD",1728082187832,0.34234572,62345.0,62344.0,0.00111012]
["bitfinex","BTCUSD",1728082189226,0.31719188,62345.0,62344.0,0.00111012]
["bitfinex","BTCUSD",1728082191641,0.3273566,62345.0,62344.0,0.00111012]
["bitfinex","BTCUSD",1728082193877,0.35251064,62345.0,62344.0,0.00111012]
["bitfinex","BTCUSD",1728082196760,0.3273566,62345.0,62344.0,0.00111012]
["bitfinex","BTCUSD",1728082204177,0.35251067,62345.0,62344.0,0.00111012]
["bitfinex","BTCUSD",1728082205583,0.3273566,62345.0,62344.0,0.00111012]
["bitfinex","BTCUSD",1728082208558,0.3525104,62345.0,62344.0,0.00111012]
["bitfinex","BTCUSD",1728082209644,0.3273566,62345.0,62344.0,0.00111012]
["bitfinex","BTCUSD",1728082215503,0.23298988,62344.0,62343.0,0.0166215]
["bitfinex","BTCUSD",1728082215731,0.49338988,62344.0,62343.0,0.0166215]
["bitfinex","BTCUSD",1728082216650,0.50838988,62344.0,62343.0,0.0166215]
["bitfinex","BTCUSD",1728082217337,0.53354415,62344.0,62343.0,0.0166215]
["bitfinex","BTCUSD",1728082218471,0.50838988,62344.0,62343.0,0.0166215]
["bitfinex","BTCUSD",1728082221325,0.50838988,62344.0,62343.0,0.0174425]
["bitfinex","BTCUSD",1728082222709,0.73277117,62344.0,62343.0,0.0174425]
["bitfinex","BTCUSD",1728082226028,0.75792652,62344.0,62343.0,0.0174425]
["bitfinex","BTCUSD",1728082228142,0.70604523,62344.0,62343.0,0.0174425]
["bitfinex","BTCUSD",1728082228357,0.96485215,62344.0,62343.0,0.0174425]
["bitfinex","BTCUSD",1728082229445,0.80266976,62344.0,62343.0,0.0174425]
["bitfinex","BTCUSD",1728082230369,0.96485215,62344.0,62343.0,0.0174425]
["bitfinex","BTCUSD",1728082231556,0.80266976,62344.0,62343.0,0.0174425]
["bitfinex","BTCUSD",1728082232886,0.63016976,62344.0,62343.0,0.0174425]
["bitfinex","BTCUSD",1728082234001,0.63181176,62344.0,62343.0,0.0174425]
["bitfinex","BTCUSD",1728082237466,0.45182188,62344.0,62343.0,0.0174425]
["bitfinex","BTCUSD",1728082242279,0.42666653,62344.0,62343.0,0.0174425]
["bitfinex","BTCUSD",1728082244077,0.330042,62344.0,62343.0,0.0174425]
["bitfinex","BTCUSD",1728082244521,0.35519684,62344.0,62343.0,0.0174425]
["bitfinex","BTCUSD",1728082244967,0.45182137,62344.0,62343.0,0.0174425]
["bitfinex","BTCUSD",1728082251596,0.42666653,62344.0,62343.0,0.0174425]
["bitfinex","BTCUSD",1728082252733,0.330042,62344.0,62343.0,0.0174425]
["bitfinex","BTCUSD",1728082252958,0.330042,62344.0,62343.0,0.1149425]
["bitfinex","BTCUSD",1728082264640,0.33934587,62344.0,62343.0,0.1149425]
["bitfinex","BTCUSD",1728082264849,0.36449995,62344.0,62343.0,0.1149425]
["bitfinex","BTCUSD",1728082266157,0.33934587,62344.0,62343.0,0.1149425]
["bitfinex","BTCUSD",1728082267066,0.05594587,62344.0,62343.0,0.28966703]
["bitfinex","BTCUSD",1728082267294,0.10404206,62344.0,62343.0,0.45206903]
["bitfinex","BTCUSD",1728082267556,0.05594587,62344.0,62343.0,0.45206903]
["bitfinex","BTCUSD",1728082268229,0.038642,62344.0,62343.0,0.45206903]
["bitfinex","BTCUSD",1728082268447,0.04973619,62354.0,62349.0,0.320773]
["bitfinex","BTCUSD",1728082268448,0.00164,62354.0,62349.0,0.320773]
["bitfinex","BTCUSD",1728082268669,0.00164,62354.0,62346.0,0.320789]
["bitfinex","BTCUSD",1728082268670,0.00164,62354.0,62353.0,0.0767]
["bitfinex","BTCUSD",1728082268880,0.00164,62354.0,62353.0,0.333277]
["bitfinex","BTCUSD",1728082269094,0.02678623,62354.0,62353.0,0.333277]
["bitfinex","BTCUSD",1728082270031,0.02778623,62354.0,62353.0,0.1729]
["bitfinex","BTCUSD",1728082270244,0.02878623,62354.0,62353.0,0.1729]
["bitfinex","BTCUSD",1728082271768,0.0377009,62354.0,62353.0,0.1729]
["bitfinex","BTCUSD",1728082272368,0.0377009,62354.0,62353.0,0.65403]
["bitfinex","BTCUSD",1728082272585,0.02878623,62354.0,62353.0,0.65403]
["bitfinex","BTCUSD",1728082273705,0.02878623,62354.0,62353.0,0.814407]
["bitfinex","BTCUSD",1728082273939,0.03770277,62354.0,62353.0,0.65403]
["bitfinex","BTCUSD",1728082274190,0.02878623,62354.0,62353.0,0.814407]
["bitfinex","BTCUSD",1728082274414,0.03770183,62354.0,62353.0,0.814407]
["bitfinex","BTCUSD",1728082274692,0.02878623,62354.0,62353.0,0.814407]
["bitfinex","BTCUSD",1728082277728,0.02878623,62354.0,62353.0,0.91103153]
["bitfinex","BTCUSD",1728082277949,0.00364,62354.0,62353.0,0.91103153]
["bitfinex","BTCUSD",1728082284974,0.164014,62354.0,62353.0,0.65403]
["bitfinex","BTCUSD",1728082285205,0.17299024,62354.0,62353.0,0.75065453]
["bitfinex","BTCUSD",1728082286071,0.01261624,62354.0,62353.0,0.75065453]
["bitfinex","BTCUSD",1728082291682,0.01261624,62354.0,62353.0,0.65403]
["bitfinex","BTCUSD",1728082292600,0.01261624,62354.0,62353.0,0.75065453]
["bitfinex","BTCUSD",1728082296175,0.00364,62354.0,62353.0,0.75065453]
["bitfinex","BTCUSD",1728082297109,0.01261587,62354.0,62353.0,0.75065453]
["bitfinex","BTCUSD",1728082300454,0.17298987,62354.0,62353.0,0.75065453]
["bitfinex","BTCUSD",1728082300698,0.01261587,62354.0,62353.0,0.75065453]
["bitfinex","BTCUSD",1728082305900,0.01261587,62354.0,62353.0,0.91103153]
["bitfinex","BTCUSD",1728082306332,0.00364,62354.0,62353.0,0.75065453]
["bitfinex","BTCUSD",1728082306728,0.0126188,62354.0,62353.0,0.75065453]
["bitfinex","BTCUSD",1728082306990,0.00364,62354.0,62353.0,0.75065453]
["bitfinex","BTCUSD",1728082307435,0.0126188,62354.0,62353.0,0.75065453]
["bitfinex","BTCUSD",1728082307622,0.00364,62354.0,62353.0,0.72065453]
["bitfinex","BTCUSD",1728082307940,0.0126188,62354.0,62353.0,0.72065453]
["bitfinex","BTCUSD",1728082308599,0.0126188,62354.0,62353.0,0.71065453]
["bitfinex","BTCUSD",1728082315840,0.0126188,62354.0,62353.0,0.71147453]
["bitfinex","BTCUSD",1728082316062,0.0126188,62354.0,62353.0,0.87185153]
["bitfinex","BTCUSD",1728082317964,0.0126188,62354.0,62353.0,0.71147453]
["bitfinex","BTCUSD",1728082318632,0.0126188,62354.0,62353.0,0.87185153]
["bitfinex","BTCUSD",1728082319268,0.00364,62354.0,62353.0,0.87185153]
["bitfinex","BTCUSD",1728082319506,0.01261656,62354.0,62353.0,0.87185153]
["bitfinex","BTCUSD",1728082319719,0.00364,62354.0,62353.0,0.87185153]
["bitfinex","BTCUSD",1728082320612,0.00364,62354.0,62353.0,0.71147453]
["bitfinex","BTCUSD",1728082320856,0.00364,62354.0,62353.0,0.87185153]
["bitfinex","BTCUSD",1728082322682,0.01261752,62354.0,62353.0,0.87185153]
["bitfinex","BTCUSD",1728082322914,0.00364,62354.0,62353.0,0.87185153]
["bitfinex","BTCUSD",1728082323245,0.01261752,62354.0,62353.0,0.87185153]
["bitfinex","BTCUSD",1728082323370,0.00364,62354.0,62353.0,0.87185153]
["bitfinex","BTCUSD",1728082323605,0.01261752,62354.0,62353.0,0.87185153]
["bitfinex","BTCUSD",1728082324575,0.01261752,62354.0,62353.0,0.83515153]
["bitfinex","BTCUSD",1728082325320,0.01261752,62354.0,62353.0,0.67477453]
["bitfinex","BTCUSD",1728082326232,0.01261752,62354.0,62353.0,0.57857453]
["bitfinex","BTCUSD",1728082329848,0.17299152,62354.0,62353.0,0.48195]
["bitfinex","BTCUSD",1728082330096,0.26989152,62354.0,62353.0,0.48195]
["bitfinex","BTCUSD",1728082330557,0.31803766,62354.0,62353.0,0.48195]
["bitfinex","BTCUSD",1728082331040,0.34118442,62354.0,62353.0,0.48195]
["bitfinex","BTCUSD",1728082331255,0.26789152,62354.0,62353.0,0.48195]
["bitfinex","BTCUSD",1728082331472,0.26789152,62354.0,62353.0,0.48295]
["bitfinex","BTCUSD",1728082331473,0.38186139,62354.0,62353.0,0.48295]
["bitfinex","BTCUSD",1728082331697,0.35772087,62354.0,62353.0,0.48295]
["bitfinex","BTCUSD",1728082331919,0.35672087,62354.0,62353.0,0.48195]
["bitfinex","BTCUSD",1728082332389,0.3567284,62354.0,62353.0,0.48195]
["bitfinex","BTCUSD",1728082332822,0.3567284,62354.0,62353.0,0.48495]
["bitfinex","BTCUSD",1728082332823,0.2845293,62354.0,62353.0,0.48495]
["bitfinex","BTCUSD",1728082333039,0.2865293,62354.0,62353.0,0.48595]
["bitfinex","BTCUSD",1728082333253,0.26889152,62354.0,62353.0,0.48295]
["bitfinex","BTCUSD",1728082333496,0.28652031,62354.0,62353.0,0.48595]
["bitfinex","BTCUSD",1728082333741,0.28652031,62354.0,62353.0,0.48495]
["bitfinex","BTCUSD",1728082333742,0.28552031,62354.0,62353.0,0.48495]
["bitfinex","BTCUSD",1728082333970,0.28652031,62354.0,62353.0,0.48595]
["bitfinex","BTCUSD",1728082334205,0.33463409,62354.0,62353.0,0.48595]
["bitfinex","BTCUSD",1728082334442,0.33463649,62354.0,62353.0,0.48595]
["bitfinex","BTCUSD",1728082336263,0.33464053,62354.0,62353.0,0.48595]
["bitfinex","BTCUSD",1728082337126,0.33462862,62354.0,62353.0,0.48595]
["bitfinex","BTCUSD",1728082337334,0.28652435,62354.0,62353.0,0.48595]
["bitfinex","BTCUSD",1728082339596,0.26989152,62354.0,62353.0,0.48595]
["bitfinex","BTCUSD",1728082339822,0.28655112,62354.0,62353.0,0.48595]
["bitfinex","BTCUSD",1728082340956,0.26989152,62354.0,62353.0,0.48595]
["bitfinex","BTCUSD",1728082343412,0.295038,62354.0,62353.0,0.48595]
["bitfinex","BTCUSD",1728082347975,0.26989152,62354.0,62353.0,0.48595]
["bitfinex","BTCUSD",1728082349770,0.17299152,62354.0,62353.0,0.48595]
["bitfinex","BTCUSD",1728082352990,0.01261752,62354.0,62353.0,0.48595]
["bitfinex","BTCUSD",1728082353456,0.01261752,62354.0,62353.0,0.646327]
["bitfinex","BTCUSD",1728082353891,0.01261752,62354.0,62353.0,0.746227]
["bitfinex","BTCUSD",1728082354147,0.00364,62354.0,62353.0,0.746227]
["bitfinex","BTCUSD",1728082355197,0.00364,62354.0,62353.0,0.58585]
["bitfinex","BTCUSD",1728082356100,0.00264,62354.0,62353.0,0.58485]
["bitfinex","BTCUSD",1728082356596,0.00364,62354.0,62353.0,0.59385]
["bitfinex","BTCUSD",1728082357268,0.00264,62354.0,62353.0,0.58485]
["bitfinex","BTCUSD",1728082357481,0.00164,62354.0,62353.0,0.58185]
["bitfinex","BTCUSD",1728082357976,0.01161429,62354.0,62353.0,0.59385]
["bitfinex","BTCUSD",1728082358202,0.01161429,62354.0,62353.0,0.58185]
["bitfinex","BTCUSD",1728082358423,0.01261429,62354.0,62353.0,0.59585]
["bitfinex","BTCUSD",1728082358644,0.01361429,62354.0,62353.0,0.60485]
["bitfinex","BTCUSD",1728082359082,0.01261429,62354.0,62353.0,0.59585]
["bitfinex","BTCUSD",1728082359764,0.01361429,62354.0,62353.0,0.60485]
["bitfinex","BTCUSD",1728082365307,0.01361429,62354.0,62353.0,0.765227]
["bitfinex","BTCUSD",1728082365729,0.01361429,62354.0,62353.0,0.60485]
["bitfinex","BTCUSD",1728082366580,0.01361429,62354.0,62353.0,0.765227]
["bitfinex","BTCUSD",1728082367639,0.01361429,62354.0,62353.0,0.60485]
["bitfinex","BTCUSD",1728082369830,0.01361429,62354.0,62353.0,0.765227]
["bitfinex","BTCUSD",1728082370087,0.01361429,62354.0,62353.0,0.767227]
["bitfinex","BTCUSD",1728082370316,0.01361429,62354.0,62353.0,0.765227]
["bitfinex","BTCUSD",1728082372346,0.01361429,62354.0,62353.0,0.767227]
["bitfinex","BTCUSD",1728082372591,0.01361429,62354.0,62353.0,0.765227]
["bitfinex","BTCUSD",1728082375411,0.01361429,62354.0,62353.0,0.60485]
["bitfinex","BTCUSD",1728082375685,0.01361429,62354.0,62353.0,0.765227]
["bitfinex","BTCUSD",1728082375922,0.01361429,62354.0,62353.0,0.60485]
["bitfinex","BTCUSD",1728082376619,0.01361429,62354.0,62353.0,0.765227]
["bitfinex","BTCUSD",1728082377090,0.00464,62354.0,62353.0,0.765227]
["bitfinex","BTCUSD",1728082377803,0.01363086,62354.0,62353.0,0.765227]
["bitfinex","BTCUSD",1728082378024,0.00464,62354.0,62353.0,0.765227]
["bitfinex","BTCUSD",1728082378265,0.01363086,62354.0,62353.0,0.765227]
["bitfinex","BTCUSD",1728082378491,0.00464,62354.0,62353.0,0.765227]
["bitfinex","BTCUSD",1728082378907,0.01363086,62354.0,62353.0,0.765227]
["bitfinex","BTCUSD",1728082379151,0.00464,62354.0,62353.0,0.765227]
["bitfinex","BTCUSD",1728082379362,0.01363086,62354.0,62353.0,0.765227]
["bitfinex","BTCUSD",1728082379595,0.01363086,62354.0,62353.0,0.60485]
["bitfinex","BTCUSD",1728082379596,0.00464,62354.0,62353.0,0.60485]
["bitfinex","BTCUSD",1728082379823,0.01363086,62354.0,62353.0,0.50495]
["bitfinex","BTCUSD",1728082380029,0.00464,62354.0,62353.0,0.50495]
["bitfinex","BTCUSD",1728082380236,0.01363212,62354.0,62353.0,0.50495]
["bitfinex","BTCUSD",1728082380710,0.17400612,62354.0,62353.0,0.50495]
["bitfinex","BTCUSD",1728082380931,0.01363212,62354.0,62353.0,0.50495]
["bitfinex","BTCUSD",1728082381568,0.17400612,62354.0,62353.0,0.50495]
["bitfinex","BTCUSD",1728082397159,0.17400612,62354.0,62353.0,0.665327]
["bitfinex","BTCUSD",1728082397160,0.01363212,62354.0,62353.0,0.665327]
["bitfinex","BTCUSD",1728082397644,0.00464,62354.0,62353.0,0.665327]
["bitfinex","BTCUSD",1728082401340,0.00464,62354.0,62353.0,0.68202236]
["bitfinex","BTCUSD",1728082403123,0.00464,62354.0,62353.0,0.77652236]
["bitfinex","BTCUSD",1728082403337,0.00464,62354.0,62353.0,0.77852236]
["bitfinex","BTCUSD",1728082405137,0.00464,62354.0,62353.0,0.77841308]
["bitfinex","BTCUSD",1728082408541,0.00464,62354.0,62353.0,0.77841241]
["bitfinex","BTCUSD",1728082410371,0.00464,62354.0,62353.0,0.85901241]
["bitfinex","BTCUSD",1728082412556,0.00464,62354.0,62353.0,0.842427]
["bitfinex","BTCUSD",1728082413696,0.00464,62354.0,62353.0,0.89057852]
["bitfinex","BTCUSD",1728082415537,0.00464,62354.0,62353.0,0.90712219]
["bitfinex","BTCUSD",1728082415764,0.00464,62354.0,62353.0,0.85897068]
["bitfinex","BTCUSD",1728082416246,0.00464,62354.0,62353.0,0.842427]
["bitfinex","BTCUSD",1728082416484,0.00464,62354.0,62353.0,0.85897067]
["bitfinex","BTCUSD",1728082419469,0.00464,62354.0,62353.0,0.85903466]
["bitfinex","BTCUSD",1728082421605,0.00464,62354.0,62353.0,0.82903466]
["bitfinex","BTCUSD",1728082427372,0.00464,62354.0,62353.0,0.92565919]
["bitfinex","BTCUSD",1728082430161,0.00464,62354.0,62353.0,0.90905153]
["bitfinex","BTCUSD",1728082430395,0.00464,62354.0,62353.0,0.92582075]
["bitfinex","BTCUSD",1728082433403,0.00464,62354.0,62353.0,0.90905153]
["bitfinex","BTCUSD",1728082433646,0.00464,62354.0,62353.0,0.92584321]
["bitfinex","BTCUSD",1728082436960,0.00464,62354.0,62353.0,0.92585416]
["bitfinex","BTCUSD",1728082439803,0.00464,62354.0,62353.0,0.84525416]
["bitfinex","BTCUSD",1728082440043,0.00464,62354.0,62353.0,0.84325416]
["bitfinex","BTCUSD",1728082441491,0.00464,62354.0,62353.0,0.84525416]
["bitfinex","BTCUSD",1728082441721,0.00464,62354.0,62353.0,0.89337364]
["bitfinex","BTCUSD",1728082442841,0.00464,62354.0,62353.0,0.87657101]
["bitfinex","BTCUSD",1728082443073,0.00464,62354.0,62353.0,0.89338503]
["bitfinex","BTCUSD",1728082443544,0.00464,62354.0,62353.0,0.84526555]
["bitfinex","BTCUSD",1728082444681,0.00464,62354.0,62353.0,0.84076352]
["bitfinex","BTCUSD",1728082445394,0.00464,62354.0,62353.0,0.83876352]
["bitfinex","BTCUSD",1728082445624,0.00464,62354.0,62353.0,0.91094275]
["bitfinex","BTCUSD",1728082446550,0.00464,62354.0,62353.0,0.83876352]
["bitfinex","BTCUSD",1728082446762,0.00464,62354.0,62353.0,0.8219495]
["bitfinex","BTCUSD",1728082447340,0.00464,62354.0,62353.0,0.85564174]
["bitfinex","BTCUSD",1728082447800,0.00464,62354.0,62353.0,0.76114174]
["bitfinex","BTCUSD",1728082448593,0.00464,62354.0,62353.0,0.85738071]
["bitfinex","BTCUSD",1728082449642,0.00464,62354.0,62353.0,0.84053459]
["bitfinex","BTCUSD",1728082450233,0.00464,62354.0,62353.0,0.85737506]
["bitfinex","BTCUSD",1728082450463,0.00464,62354.0,62353.0,0.85937506]
["bitfinex","BTCUSD",1728082452060,0.00464,62354.0,62353.0,0.84052894]
["bitfinex","BTCUSD",1728082453210,0.00464,62354.0,62353.0,0.82368847]
["bitfinex","BTCUSD",1728082453437,0.00464,62354.0,62353.0,0.84059054]
["bitfinex","BTCUSD",1728082455694,0.00464,62354.0,62353.0,0.64772704]
["bitfinex","BTCUSD",1728082455910,0.00464,62354.0,62353.0,0.74435157]
["bitfinex","BTCUSD",1728082457052,0.00464,62354.0,62353.0,0.74424066]
["bitfinex","BTCUSD",1728082459020,0.00464,62354.0,62353.0,0.84063597]
["bitfinex","BTCUSD",1728082460447,0.00464,62354.0,62353.0,0.82384481]
["bitfinex","BTCUSD",1728082460677,0.00464,62354.0,62353.0,0.84060346]
["bitfinex","BTCUSD",1728082461456,0.00464,62354.0,62353.0,0.74399172]
["bitfinex","BTCUSD",1728082461672,0.00464,62354.0,62353.0,0.74422144]
["bitfinex","BTCUSD",1728082461875,0.08714,62354.0,62353.0,0.74422144]
["bitfinex","BTCUSD",1728082462074,0.08714,62354.0,62353.0,0.79242136]
["bitfinex","BTCUSD",1728082462770,0.08714,62354.0,62353.0,0.74422144]
["bitfinex","BTCUSD",1728082463113,0.08714,62354.0,62353.0,0.7924124]
["bitfinex","BTCUSD",1728082463663,0.08714,62354.0,62353.0,0.77564046]
["bitfinex","BTCUSD",1728082464079,0.08714,62354.0,62353.0,0.79242855]
["bitfinex","BTCUSD",1728082464731,0.08714,62354.0,62353.0,0.74423759]
["bitfinex","BTCUSD",1728082467300,0.08714,62354.0,62353.0,0.79242089]
["bitfinex","BTCUSD",1728082467942,0.08714,62354.0,62353.0,0.74423759]
["bitfinex","BTCUSD",1728082469303,0.00464,62354.0,62353.0,0.74423759]
["bitfinex","BTCUSD",1728082469990,0.00464,62354.0,62353.0,0.7274495]
["bitfinex","BTCUSD",1728082470231,0.00464,62354.0,62353.0,0.7441762]
["bitfinex","BTCUSD",1728082474469,0.00464,62354.0,62353.0,0.64755167]
["bitfinex","BTCUSD",1728082474667,0.00464,62354.0,62353.0,0.7441762]
["bitfinex","BTCUSD",1728082480649,0.00464,62354.0,62353.0,0.74418522]
["bitfinex","BTCUSD",1728082482244,0.00468,62354.0,62353.0,0.74418522]
["bitfinex","BTCUSD",1728082485360,0.00468,62354.0,62353.0,0.48718369]
["bitfinex","BTCUSD",1728082485361,0.338754,62354.0,62353.0,0.48718369]
["bitfinex","BTCUSD",1728082485605,0.338754,62354.0,62353.0,0.47044797]
["bitfinex","BTCUSD",1728082485844,0.34775582,62354.0,62353.0,0.5670725]
["bitfinex","BTCUSD",1728082486563,0.34775582,62354.0,62353.0,0.47044797]
["bitfinex","BTCUSD",1728082488187,0.37290195,62354.0,62353.0,0.47044797]
["bitfinex","BTCUSD",1728082489460,0.34775582,62354.0,62353.0,0.47044797]
["bitfinex","BTCUSD",1728082492503,0.37290144,62354.0,62353.0,0.47044797]
["bitfinex","BTCUSD",1728082493650,0.34775582,62354.0,62353.0,0.47044797]
["bitfinex","BTCUSD",1728082496122,0.34675582,62354.0,62353.0,0.46144797]
["bitfinex","BTCUSD",1728082496313,0.34475582,62354.0,62353.0,0.44744797]
["bitfinex","BTCUSD",1728082496588,0.34675582,62354.0,62353.0,0.46844797]
["bitfinex","BTCUSD",1728082496773,0.34675582,62354.0,62353.0,0.45644797]
["bitfinex","BTCUSD",1728082497196,0.34675582,62354.0,62353.0,0.45744797]
["bitfinex","BTCUSD",1728082497411,0.34675582,62354.0,62353.0,0.46644797]
["bitfinex","BTCUSD",1728082497412,0.34775582,62354.0,62353.0,0.46644797]
["bitfinex","BTCUSD",1728082499660,0.37290281,62354.0,62353.0,0.46644797]
["bitfinex","BTCUSD",1728082502522,0.47290281,62354.0,62353.0,0.46644797]
["bitfinex","BTCUSD",1728082503858,0.44775582,62354.0,62353.0,0.46644797]
["bitfinex","BTCUSD",1728082505696,0.27405582,62354.0,62353.0,0.46644797]
["bitfinex","BTCUSD",1728082508540,0.29920353,62354.0,62353.0,0.46644797]
["bitfinex","BTCUSD",1728082517221,0.19920353,62354.0,62353.0,0.46644797]
["bitfinex","BTCUSD",1728082517460,0.17405582,62354.0,62353.0,0.46644797]
["bitfinex","BTCUSD",1728082536142,0.2462374,62354.0,62353.0,0.46644797]
["bitfinex","BTCUSD",1728082540104,0.22218722,62354.0,62353.0,0.46644797]
["bitfinex","BTCUSD",1728082540320,0.22218639,62354.0,62353.0,0.46644797]
["bitfinex","BTCUSD",1728082540751,0.17405582,62354.0,62353.0,0.46644797]
["bitfinex","BTCUSD",1728082544471,0.22219163,62354.0,62353.0,0.46644797]
["bitfinex","BTCUSD",1728082544960,0.17405582,62354.0,62353.0,0.46644797]
["bitfinex","BTCUSD",1728082547011,0.1992026,62354.0,62353.0,0.46644797]
["bitfinex","BTCUSD",1728082547442,0.27140926,62354.0,62353.0,0.46644797]
["bitfinex","BTCUSD",1728082548437,0.24626248,62354.0,62353.0,0.46644797]
["bitfinex","BTCUSD",1728082551549,0.24627664,62354.0,62353.0,0.46644797]
["bitfinex","BTCUSD",1728082554895,0.24627685,62354.0,62353.0,0.46644797]
["bitfinex","BTCUSD",1728082557632,0.17405582,62354.0,62353.0,0.46644797]
["bitfinex","BTCUSD",1728082558062,0.24627685,62354.0,62353.0,0.46644797]
["bitfinex","BTCUSD",1728082560582,0.27142333,62354.0,62353.0,0.46644797]
["bitfinex","BTCUSD",1728082562749,0.24627685,62354.0,62353.0,0.46644797]
["bitfinex","BTCUSD",1728082562974,0.17405582,62354.0,62353.0,0.46644797]
["bitfinex","BTCUSD",1728082564120,0.27255582,62354.0,62353.0,0.46644797]
["bitfinex","BTCUSD",1728082565948,0.36875468,62354.0,62353.0,0.46644797]
["bitfinex","BTCUSD",1728082566184,0.39390175,62354.0,62353.0,0.46644797]
["bitfinex","BTCUSD",1728082566912,0.36984253,62354.0,62353.0,0.46644797]
["bitfinex","BTCUSD",1728082567350,0.39390175,62354.0,62353.0,0.46644797]
["bitfinex","BTCUSD",1728082569447,0.29770289,62354.0,62353.0,0.46644797]
["bitfinex","BTCUSD",1728082569676,0.39387929,62354.0,62353.0,0.46644797]
["bitfinex","BTCUSD",1728082570134,0.36873222,62354.0,62353.0,0.46644797]
["bitfinex","BTCUSD",1728082574545,0.49388783,62354.0,62353.0,0.46644797]
["bitfinex","BTCUSD",1728082574777,0.37255582,62354.0,62353.0,0.46644797]
["bitfinex","BTCUSD",1728082575749,0.37024092,62354.0,62353.0,0.5630725]
["bitfinex","BTCUSD",1728082576224,0.34619697,62354.0,62353.0,0.5630725]
["bitfinex","BTCUSD",1728082576467,0.34619707,62354.0,62353.0,0.5630725]
["bitfinex","BTCUSD",1728082576709,0.27405582,62354.0,62353.0,0.5630725]
["bitfinex","BTCUSD",1728082577204,0.34619984,62354.0,62353.0,0.5630725]
["bitfinex","BTCUSD",1728082577683,0.37134846,62354.0,62353.0,0.5630725]
["bitfinex","BTCUSD",1728082579334,0.34620332,62354.0,62353.0,0.46644797]
["bitfinex","BTCUSD",1728082580529,0.37025249,62354.0,62353.0,0.46644797]
["bitfinex","BTCUSD",1728082580998,0.37285582,62354.0,62353.0,0.46644797]
["bitfinex","BTCUSD",1728082581253,0.49310166,62354.0,62353.0,0.46644797]
["bitfinex","BTCUSD",1728082581508,0.47515582,62354.0,62353.0,0.46644797]
["bitfinex","BTCUSD",1728082581968,0.47515582,62354.0,62353.0,0.01982]
["bitfinex","BTCUSD",1728082582670,0.47215582,62354.0,62353.0,0.00082]
["bitfinex","BTCUSD",1728082582906,0.47215582,62354.0,62353.0,0.00982]
["bitfinex","BTCUSD",1728082583181,0.47215582,62354.0,62353.0,0.00482]
["bitfinex","BTCUSD",1728082583417,0.47215582,62354.0,62353.0,0.00082]
["bitfinex","BTCUSD",1728082583647,0.47815582,62354.0,62353.0,0.00182]
["bitfinex","BTCUSD",1728082584542,0.48415582,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082586351,0.62829734,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082587041,0.65344755,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082587279,0.50930603,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082587746,0.65344755,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082588250,0.50930603,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082589167,0.48630603,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082589414,0.36235582,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082589881,0.48242404,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082592398,0.50757371,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082593524,0.36235582,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082593962,0.48242404,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082594685,0.36235582,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082597391,0.48242404,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082597618,0.36235582,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082597830,0.48242404,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082598083,0.50757381,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082599464,0.48242404,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082601112,0.36235582,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082601574,0.48244682,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082602556,0.4824454,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082602763,0.36235582,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082603327,0.48244618,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082603543,0.48244526,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082604228,0.36235582,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082605598,0.45815582,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082609994,0.48115582,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082617331,0.50630616,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082617763,0.48115582,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082620555,0.50630611,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082621734,0.48115582,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082622182,0.6253339,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082622846,0.65048607,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082625114,0.57118607,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082625346,0.47538607,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082626307,0.33120799,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082629420,0.35635818,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082630579,0.33120799,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082632291,0.49354191,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082632806,0.33120799,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082633262,0.49354191,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082633501,0.33120799,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082639608,0.35635826,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082641436,0.33335826,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082642576,0.30820799,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082643511,0.4525456,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082643944,0.30820799,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082645735,0.33335782,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082646940,0.30820799,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082648022,0.45256153,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082649770,0.30820799,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082649972,0.47770963,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082650174,0.33335757,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082651186,0.30820799,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082654287,0.33335764,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082655519,0.30820799,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082658690,0.33335771,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082663015,0.30820799,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082665795,0.29920617,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082667654,0.44354949,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082668828,0.45251917,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082670454,0.47766852,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082672041,0.3333252,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082672479,0.45359468,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082672709,0.3333252,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082674026,0.30817303,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082675422,0.42841488,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082675642,0.42841488,62354.0,62353.0,0.08172]
["bitfinex","BTCUSD",1728082676761,0.30817303,62354.0,62353.0,0.08172]
["bitfinex","BTCUSD",1728082677508,0.40435252,62354.0,62353.0,0.08172]
["bitfinex","BTCUSD",1728082677745,0.30817303,62354.0,62353.0,0.08172]
["bitfinex","BTCUSD",1728082679524,0.40434419,62354.0,62353.0,0.08172]
["bitfinex","BTCUSD",1728082679767,0.30817303,62354.0,62353.0,0.08172]
["bitfinex","BTCUSD",1728082679991,0.28302368,62354.0,62353.0,0.08172]
["bitfinex","BTCUSD",1728082680217,0.37919698,62354.0,62353.0,0.08172]
["bitfinex","BTCUSD",1728082680445,0.28302368,62354.0,62353.0,0.08172]
["bitfinex","BTCUSD",1728082681552,0.37919681,62354.0,62353.0,0.08172]
["bitfinex","BTCUSD",1728082681943,0.28302368,62354.0,62353.0,0.08172]
["bitfinex","BTCUSD",1728082682277,0.37919649,62354.0,62353.0,0.08172]
["bitfinex","BTCUSD",1728082682638,0.18302368,62354.0,62353.0,0.08172]
["bitfinex","BTCUSD",1728082682865,0.25515493,62354.0,62353.0,0.17202]
["bitfinex","BTCUSD",1728082683307,0.25515479,62354.0,62353.0,0.17202]
["bitfinex","BTCUSD",1728082684409,0.35515479,62354.0,62353.0,0.17202]
["bitfinex","BTCUSD",1728082686590,0.28302368,62354.0,62353.0,0.17202]
["bitfinex","BTCUSD",1728082686798,0.33110456,62354.0,62353.0,0.17202]
["bitfinex","BTCUSD",1728082687998,0.28302368,62354.0,62353.0,0.17202]
["bitfinex","BTCUSD",1728082688231,0.33110182,62354.0,62353.0,0.17202]
["bitfinex","BTCUSD",1728082690350,0.28302368,62354.0,62353.0,0.17202]
["bitfinex","BTCUSD",1728082691482,0.28302368,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082691695,0.3551409,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082692799,0.28302368,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082695897,0.33108746,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082696155,0.28302368,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082696384,0.3562346,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082696606,0.33108704,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082696823,0.28302368,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082697048,0.33108704,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082697566,0.33108413,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082697796,0.28302368,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082698008,0.33108413,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082699297,0.35623169,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082699509,0.33108413,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082700800,0.28302368,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082701242,0.33107224,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082702564,0.3310756,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082702950,0.28302368,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082706673,0.30817127,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082707523,0.38027246,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082709258,0.35512487,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082710624,0.35514177,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082710847,0.28302368,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082711730,0.3791586,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082711944,0.28302368,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082712150,0.3791586,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082712604,0.4043067,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082713687,0.3791586,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082715465,0.28302368,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082716110,0.3792281,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082716541,0.28302368,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082716777,0.30817171,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082717445,0.42834036,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082717862,0.30817171,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082718091,0.28302368,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082718294,0.40319233,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082718700,0.28302368,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082719113,0.40319233,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082719328,0.28302368,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082719553,0.40319233,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082721676,0.40332489,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082722329,0.40332542,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082722766,0.42847344,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082726067,0.40332542,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082727212,0.40333995,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082728489,0.28302368,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082728925,0.38062368,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082729375,0.40577195,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082730438,0.38062368,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082731365,0.60680321,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082731587,0.62980321,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082731765,0.48542368,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082733901,0.62971425,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082734547,0.51057529,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082737764,0.53572483,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082739339,0.51057529,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082744055,0.53572486,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082746891,0.51057529,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082750075,0.53572485,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082751419,0.51057529,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082754295,0.53572483,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082754514,0.35632483,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082754701,0.47648012,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082754909,0.47648107,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082755160,0.35632483,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082755397,0.47648307,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082755584,0.33117529,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082755818,0.30817529,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082756260,0.40430445,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082756692,0.38027539,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082757561,0.30817529,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082758904,0.33332338,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082759889,0.30817529,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082763215,0.33332354,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082764499,0.30817529,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082769426,0.38028588,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082769863,0.38028867,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082770086,0.30817529,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082770419,0.38028867,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082770642,0.30817529,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082770844,0.38028867,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082771667,0.30817529,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082771883,0.3333236,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082772341,0.40543698,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082773211,0.3333236,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082773832,0.40543698,62354.0,62353.0,0.00282]
["bitfinex","BTCUSD",1728082774545,0.40543698,62354.0,62353.0,0.09944453]
["bitfinex","BTCUSD",1728082774546,0.3333236,62354.0,62353.0,0.09944453]
["bitfinex","BTCUSD",1728082774759,0.3333236,62354.0,62353.0,0.19424453]
["bitfinex","BTCUSD",1728082774760,0.38140024,62354.0,62353.0,0.19424453]
["bitfinex","BTCUSD",1728082774975,0.35625193,62354.0,62353.0,0.19424453]
["bitfinex","BTCUSD",1728082775622,0.35025193,62354.0,62353.0,0.19324453]
["bitfinex","BTCUSD",1728082775827,0.34425193,62354.0,62353.0,0.19224453]
["bitfinex","BTCUSD",1728082776036,0.34925193,62354.0,62353.0,0.19224453]
["bitfinex","BTCUSD",1728082776924,0.35525193,62354.0,62353.0,0.19324453]
["bitfinex","BTCUSD",1728082777335,0.35525193,62354.0,62353.0,0.19224453]
["bitfinex","BTCUSD",1728082777336,0.34425193,62354.0,62353.0,0.19224453]
["bitfinex","BTCUSD",1728082777536,0.34525193,62354.0,62353.0,0.19824453]
["bitfinex","BTCUSD",1728082777746,0.34525193,62354.0,62353.0,0.20024453]
["bitfinex","BTCUSD",1728082777985,0.34425193,62354.0,62353.0,0.19224453]
["bitfinex","BTCUSD",1728082778226,0.36939972,62354.0,62353.0,0.20324453]
["bitfinex","BTCUSD",1728082778444,0.34525193,62354.0,62353.0,0.20324453]
["bitfinex","BTCUSD",1728082779583,0.34524994,62354.0,62353.0,0.20324453]
["bitfinex","BTCUSD",1728082781677,0.34525139,62354.0,62353.0,0.20324453]
["bitfinex","BTCUSD",1728082782312,0.29717529,62354.0,62353.0,0.20324453]
["bitfinex","BTCUSD",1728082783241,0.29627529,62354.0,62353.0,0.20324453]
["bitfinex","BTCUSD",1728082783614,0.34425156,62354.0,62353.0,0.20324453]
["bitfinex","BTCUSD",1728082783816,0.34405156,62354.0,62353.0,0.20324453]
["bitfinex","BTCUSD",1728082784031,0.34355156,62354.0,62353.0,0.20324453]
["bitfinex","BTCUSD",1728082784441,0.34325156,62354.0,62353.0,0.20324453]
["bitfinex","BTCUSD",1728082784643,0.34305156,62354.0,62353.0,0.20324453]
["bitfinex","BTCUSD",1728082784845,0.34255156,62354.0,62353.0,0.20324453]
["bitfinex","BTCUSD",1728082785244,0.34419356,62354.0,62353.0,0.20324453]
["bitfinex","BTCUSD",1728082785454,0.34389356,62354.0,62353.0,0.20324453]
["bitfinex","BTCUSD",1728082785733,0.34349356,62354.0,62353.0,0.20324453]
["bitfinex","BTCUSD",1728082785945,0.29531729,62354.0,62353.0,0.20324453]
["bitfinex","BTCUSD",1728082786157,0.29511729,62354.0,62353.0,0.20324453]
["bitfinex","BTCUSD",1728082786372,0.29481729,62354.0,62353.0,0.20324453]
["bitfinex","BTCUSD",1728082786601,0.29451729,62354.0,62353.0,0.20324453]
["bitfinex","BTCUSD",1728082786835,0.29431729,62354.0,62353.0,0.20324453]
["bitfinex","BTCUSD",1728082787066,0.29401729,62354.0,62353.0,0.20324453]
["bitfinex","BTCUSD",1728082787294,0.29381729,62354.0,62353.0,0.20324453]
["bitfinex","BTCUSD",1728082788246,0.34189723,62354.0,62353.0,0.20324453]
["bitfinex","BTCUSD",1728082788459,0.34189527,62354.0,62353.0,0.20324453]
["bitfinex","BTCUSD",1728082788881,0.34189527,62354.0,62353.0,0.10844453]
["bitfinex","BTCUSD",1728082790090,0.29381729,62354.0,62353.0,0.10844453]
["bitfinex","BTCUSD",1728082790326,0.46203721,62354.0,62353.0,0.01182]
["bitfinex","BTCUSD",1728082790561,0.48607718,62354.0,62353.0,0.01182]
["bitfinex","BTCUSD",1728082791262,0.38991729,62354.0,62353.0,0.01182]
["bitfinex","BTCUSD",1728082791484,0.48607718,62354.0,62353.0,0.01182]
["bitfinex","BTCUSD",1728082791713,0.38991729,62354.0,62353.0,0.01182]
["bitfinex","BTCUSD",1728082791943,0.48608503,62354.0,62353.0,0.01182]
["bitfinex","BTCUSD",1728082792519,0.38991729,62354.0,62353.0,0.01182]
["bitfinex","BTCUSD",1728082792972,0.46204888,62354.0,62353.0,0.01182]
["bitfinex","BTCUSD",1728082793207,0.48608503,62354.0,62353.0,0.01182]
["bitfinex","BTCUSD",1728082794736,0.48610327,62354.0,62353.0,0.01182]
["bitfinex","BTCUSD",1728082796470,0.4861205,62354.0,62353.0,0.01182]
["bitfinex","BTCUSD",1728082796697,0.38991729,62354.0,62353.0,0.01182]
["bitfinex","BTCUSD",1728082796947,0.4861205,62354.0,62353.0,0.01182]
["bitfinex","BTCUSD",1728082797158,0.41401716,62354.0,62353.0,0.01182]
["bitfinex","BTCUSD",1728082797584,0.29381729,62354.0,62353.0,0.01182]
["bitfinex","BTCUSD",1728082798225,0.39002802,62354.0,62353.0,0.01182]
["bitfinex","BTCUSD",1728082798469,0.41401716,62354.0,62353.0,0.01182]
["bitfinex","BTCUSD",1728082800387,0.29381729,62354.0,62353.0,0.01182]
["bitfinex","BTCUSD",1728082800861,0.41412677,62354.0,62353.0,0.01182]
["bitfinex","BTCUSD",1728082801129,0.29381729,62354.0,62353.0,0.01182]
["bitfinex","BTCUSD",1728082801558,0.26866568,62354.0,62353.0,0.01182]
["bitfinex","BTCUSD",1728082804480,0.34856568,62354.0,62353.0,0.01182]
["bitfinex","BTCUSD",1728082805595,0.34856568,62354.0,62353.0,0.011916]
["bitfinex","BTCUSD",1728082808868,0.37371524,62354.0,62353.0,0.011916]
["bitfinex","BTCUSD",1728082809092,0.29381524,62354.0,62353.0,0.011916]
["bitfinex","BTCUSD",1728082812155,0.41411513,62354.0,62353.0,0.011916]
["bitfinex","BTCUSD",1728082812835,0.29381524,62354.0,62353.0,0.011916]
["bitfinex","BTCUSD",1728082813858,0.41411513,62354.0,62353.0,0.011916]
["bitfinex","BTCUSD",1728082815394,0.29381524,62354.0,62353.0,0.011916]
["bitfinex","BTCUSD",1728082815823,0.41411513,62354.0,62353.0,0.011916]
["bitfinex","BTCUSD",1728082817774,0.41402771,62354.0,62353.0,0.011916]
["bitfinex","BTCUSD",1728082820234,0.43917586,62354.0,62353.0,0.011916]
["bitfinex","BTCUSD",1728082820476,0.31887597,62354.0,62353.0,0.011916]
["bitfinex","BTCUSD",1728082820692,0.43917586,62354.0,62353.0,0.011916]
["bitfinex","BTCUSD",1728082821390,0.43917757,62354.0,62353.0,0.011916]
["bitfinex","BTCUSD",1728082821841,0.41402942,62354.0,62353.0,0.011916]
["bitfinex","BTCUSD",1728082822751,0.29372782,62354.0,62353.0,0.011916]
["bitfinex","BTCUSD",1728082826301,0.31887603,62354.0,62353.0,0.011916]
["bitfinex","BTCUSD",1728082828602,0.43917711,62354.0,62353.0,0.011916]
["bitfinex","BTCUSD",1728082829052,0.31887603,62354.0,62353.0,0.011916]
["bitfinex","BTCUSD",1728082829268,0.41402909,62354.0,62353.0,0.011916]
["bitfinex","BTCUSD",1728082829505,0.41403013,62354.0,62353.0,0.011916]
["bitfinex","BTCUSD",1728082831094,0.29372782,62354.0,62353.0,0.011916]
["bitfinex","BTCUSD",1728082831532,0.41403414,62354.0,62353.0,0.011916]
["bitfinex","BTCUSD",1728082831774,0.29372782,62354.0,62353.0,0.011916]
["bitfinex","BTCUSD",1728082840949,0.31887605,62354.0,62353.0,0.011916]
["bitfinex","BTCUSD",1728082841553,0.40937605,62354.0,62353.0,0.011916]
["bitfinex","BTCUSD",1728082842481,0.38422782,62354.0,62353.0,0.011916]
["bitfinex","BTCUSD",1728082842931,0.46612782,62354.0,62353.0,0.011916]
["bitfinex","BTCUSD",1728082846329,0.61051715,62354.0,62353.0,0.011916]
["bitfinex","BTCUSD",1728082846789,0.48912782,62354.0,62353.0,0.011916]
["bitfinex","BTCUSD",1728082847441,0.48912782,62354.0,62353.0,0.004916]
["bitfinex","BTCUSD",1728082847442,0.48812782,62354.0,62353.0,0.004916]
["bitfinex","BTCUSD",1728082848540,0.48812782,62354.0,62353.0,0.000916]
["bitfinex","BTCUSD",1728082848786,0.48812782,62354.0,62353.0,0.001916]
["bitfinex","BTCUSD",1728082849003,0.49012782,62354.0,62353.0,0.001916]
["bitfinex","BTCUSD",1728082849232,0.48812782,62354.0,62353.0,0.000916]
["bitfinex","BTCUSD",1728082849466,0.49212782,62354.0,62353.0,0.000916]
["bitfinex","BTCUSD",1728082849655,0.49312782,62354.0,62353.0,0.000916]
["bitfinex","BTCUSD",1728082849942,0.63745926,62354.0,62353.0,0.000916]
["bitfinex","BTCUSD",1728082850167,0.49312782,62354.0,62353.0,0.000916]
["bitfinex","BTCUSD",1728082852379,0.63742457,62354.0,62353.0,0.000916]
["bitfinex","BTCUSD",1728082852592,0.63742328,62354.0,62353.0,0.000916]
["bitfinex","BTCUSD",1728082852810,0.63742367,62354.0,62353.0,0.000916]
["bitfinex","BTCUSD",1728082853745,0.49312782,62354.0,62353.0,0.000916]
["bitfinex","BTCUSD",1728082854375,0.63740591,62354.0,62353.0,0.000916]
["bitfinex","BTCUSD",1728082855171,0.49312782,62354.0,62353.0,0.000916]
["bitfinex","BTCUSD",1728082855389,0.63739658,62354.0,62353.0,0.000916]
["bitfinex","BTCUSD",1728082858972,0.49312782,62354.0,62353.0,0.000916]
["bitfinex","BTCUSD",1728082859606,0.63739658,62354.0,62353.0,0.000916]
["bitfinex","BTCUSD",1728082863276,0.49312782,62354.0,62353.0,0.000916]
["bitfinex","BTCUSD",1728082863770,0.63739658,62354.0,62353.0,0.000916]
["bitfinex","BTCUSD",1728082864090,0.49312782,62354.0,62353.0,0.000916]
["bitfinex","BTCUSD",1728082865975,4.43506594,62354.0,62353.0,0.000916]
["bitfinex","BTCUSD",1728082866224,5.85806594,62354.0,62353.0,0.000916]
["bitfinex","BTCUSD",1728082866425,6.02039833,62354.0,62353.0,0.000916]
["bitfinex","BTCUSD",1728082866648,0.1604,62344.0,62341.0,0.0496237]
["bitfinex","BTCUSD",1728082866968,5.6604546,62344.0,62341.0,0.0496237]
["bitfinex","BTCUSD",1728082867175,5.68666209,62344.0,62341.0,0.0004]
["bitfinex","BTCUSD",1728082867399,5.68466209,62344.0,62341.0,0.0004]
["bitfinex","BTCUSD",1728082867815,5.64100801,62344.0,62341.0,0.0004]
["bitfinex","BTCUSD",1728082868024,5.80325523,62344.0,62341.0,0.0004]
["bitfinex","BTCUSD",1728082868250,5.64100801,62344.0,62341.0,0.0004]
["bitfinex","BTCUSD",1728082868454,5.65100801,62344.0,62343.0,0.0184425]
["bitfinex","BTCUSD",1728082868657,5.65100801,62344.0,62343.0,0.0174425]
["bitfinex","BTCUSD",1728082868947,5.63900801,62344.0,62343.0,0.0174425]
["bitfinex","BTCUSD",1728082869171,5.6781666,62344.0,62343.0,0.0184425]
["bitfinex","BTCUSD",1728082869384,5.70332322,62344.0,62343.0,0.0184425]
["bitfinex","BTCUSD",1728082869605,0.65332322,62344.0,62343.0,0.0184425]
["bitfinex","BTCUSD",1728082869824,5.6781666,62344.0,62343.0,0.0184425]
["bitfinex","BTCUSD",1728082870085,5.70332355,62344.0,62343.0,5e-07]
["bitfinex","BTCUSD",1728082870320,0.458405,62342.0,62341.0,5e-07]
["bitfinex","BTCUSD",1728082870552,0.46728002,62342.0,62341.0,5e-07]
["bitfinex","BTCUSD",1728082871463,0.46928002,62342.0,62341.0,5e-07]
["bitfinex","BTCUSD",1728082871678,0.48228002,62342.0,62341.0,5e-07]
["bitfinex","BTCUSD",1728082872786,0.49228002,62342.0,62341.0,5e-07]
["bitfinex","BTCUSD",1728082873216,0.52066079,62342.0,62341.0,5e-07]
["bitfinex","BTCUSD",1728082873658,0.51066079,62342.0,62341.0,5e-07]
["bitfinex","BTCUSD",1728082873880,0.60728532,62342.0,62341.0,5e-07]
["bitfinex","BTCUSD",1728082874095,0.61828532,62342.0,62341.0,5e-07]
["bitfinex","BTCUSD",1728082874305,0.60528532,62342.0,62341.0,5e-07]
["bitfinex","BTCUSD",1728082874513,0.61928532,62342.0,62341.0,5e-07]
["bitfinex","BTCUSD",1728082874948,0.60528532,62342.0,62341.0,5e-07]
["bitfinex","BTCUSD",1728082875173,0.6444431,62342.0,62341.0,5e-07]
["bitfinex","BTCUSD",1728082875400,0.78804612,62342.0,62341.0,5e-07]
["bitfinex","BTCUSD",1728082875610,0.53203953,62338.0,62331.0,0.0493974]
["bitfinex","BTCUSD",1728082876041,5.61388999,62338.0,62331.0,0.0493974]
["bitfinex","BTCUSD",1728082877038,3.44226546,62338.0,62331.0,0.0493974]
["bitfinex","BTCUSD",1728082877258,0.56898034,62338.0,62331.0,0.0493974]
["bitfinex","BTCUSD",1728082877662,0.48068034,62338.0,62331.0,0.0493974]
["bitfinex","BTCUSD",1728082878759,0.45673443,62338.0,62331.0,0.0493974]
["bitfinex","BTCUSD",1728082879198,0.37903443,62338.0,62331.0,0.0493974]
["bitfinex","BTCUSD",1728082879422,0.28426546,62338.0,62331.0,0.0493974]
["bitfinex","BTCUSD",1728082879638,0.28426546,62338.0,62333.0,0.09662453]
["bitfinex","BTCUSD",1728082879873,0.28426546,62338.0,62335.0,0.075]
["bitfinex","BTCUSD",1728082880106,0.28426546,62338.0,62336.0,0.0986]
["bitfinex","BTCUSD",1728082880803,0.28426546,62338.0,62336.0,0.19522453]
["bitfinex","BTCUSD",1728082881950,0.26926546,62338.0,62336.0,0.19522453]
["bitfinex","BTCUSD",1728082882406,0.27426546,62338.0,62336.0,0.19522453]
["bitfinex","BTCUSD",1728082882845,0.29941972,62338.0,62336.0,0.19522453]
["bitfinex","BTCUSD",1728082883063,0.29941972,62338.0,62337.0,0.021]
["bitfinex","BTCUSD",1728082883860,0.29441972,62338.0,62337.0,0.021]
["bitfinex","BTCUSD",1728082884302,0.29641972,62338.0,62337.0,0.021]
["bitfinex","BTCUSD",1728082889250,0.27126546,62338.0,62337.0,0.021]
["bitfinex","BTCUSD",1728082889453,0.27126546,62338.0,62337.0,0.021821]
["bitfinex","BTCUSD",1728082892596,0.29641954,62338.0,62337.0,0.021821]
["bitfinex","BTCUSD",1728082893677,0.27126546,62338.0,62337.0,0.021821]
["bitfinex","BTCUSD",1728082896638,0.29641952,62338.0,62337.0,0.021821]
["bitfinex","BTCUSD",1728082897477,0.29641952,62338.0,62337.0,0.0018215]
["bitfinex","BTCUSD",1728082899258,0.27126546,62338.0,62337.0,0.0018215]
["bitfinex","BTCUSD",1728082899874,0.35306546,62338.0,62337.0,0.0018215]
["bitfinex","BTCUSD",1728082900076,0.27126546,62338.0,62337.0,0.0018215]
["bitfinex","BTCUSD",1728082901250,0.29426546,62338.0,62337.0,0.0018215]
["bitfinex","BTCUSD",1728082902111,0.29426546,62338.0,62337.0,0.0008215]
["bitfinex","BTCUSD",1728082902317,0.3471057,62338.0,62337.0,0.0008215]
["bitfinex","BTCUSD",1728082902556,0.32442114,62338.0,62337.0,0.0008215]
["bitfinex","BTCUSD",1728082902766,0.3961815,62338.0,62337.0,0.0008215]
["bitfinex","BTCUSD",1728082902990,0.36733959,62338.0,62337.0,0.0008215]
["bitfinex","BTCUSD",1728082903448,0.31942114,62338.0,62337.0,0.0008215]
["bitfinex","BTCUSD",1728082903679,0.31742114,62338.0,62337.0,0.0008215]
["bitfinex","BTCUSD",1728082903903,0.32442114,62338.0,62337.0,0.0008215]
["bitfinex","BTCUSD",1728082904117,0.31742114,62338.0,62337.0,0.0008215]
["bitfinex","BTCUSD",1728082904341,0.32742114,62338.0,62337.0,0.0008215]
["bitfinex","BTCUSD",1728082904784,0.39930382,62338.0,62337.0,0.0008215]
["bitfinex","BTCUSD",1728082905006,0.32742114,62338.0,62337.0,0.0008215]
["bitfinex","BTCUSD",1728082905229,0.31742114,62338.0,62337.0,0.0008215]
["bitfinex","BTCUSD",1728082905471,0.32542114,62338.0,62337.0,0.0008215]
["bitfinex","BTCUSD",1728082905685,0.37335108,62338.0,62337.0,0.0008215]
["bitfinex","BTCUSD",1728082905915,0.39330382,62338.0,62337.0,0.0008215]
["bitfinex","BTCUSD",1728082906365,0.37130382,62338.0,62337.0,0.0008215]
["bitfinex","BTCUSD",1728082906590,0.3473618,62338.0,62337.0,0.0008215]
["bitfinex","BTCUSD",1728082906819,0.29942114,62338.0,62337.0,0.0008215]
["bitfinex","BTCUSD",1728082907727,0.29542114,62338.0,62337.0,0.0008215]
["bitfinex","BTCUSD",1728082908213,0.29442114,62338.0,62337.0,0.0008215]
["bitfinex","BTCUSD",1728082908436,0.29442114,62338.0,62337.0,0.0018215]
["bitfinex","BTCUSD",1728082908437,0.3423618,62338.0,62337.0,0.0018215]
["bitfinex","BTCUSD",1728082908660,0.29442114,62338.0,62337.0,0.0018215]
["bitfinex","BTCUSD",1728082908897,0.29442114,62338.0,62337.0,0.0008215]
["bitfinex","BTCUSD",1728082909122,0.26926546,62338.0,62337.0,0.0018215]
["bitfinex","BTCUSD",1728082912488,0.29441954,62338.0,62337.0,0.0018215]
["bitfinex","BTCUSD",1728082913517,0.26926546,62338.0,62337.0,0.0018215]
["bitfinex","BTCUSD",1728082914687,0.34122965,62338.0,62337.0,0.0018215]
["bitfinex","BTCUSD",1728082914919,0.26926546,62338.0,62337.0,0.0018215]
["bitfinex","BTCUSD",1728082915120,0.31724183,62338.0,62337.0,0.0018215]
["bitfinex","BTCUSD",1728082915298,0.31888383,62338.0,62337.0,0.0018215]
["bitfinex","BTCUSD",1728082915492,0.31888384,62338.0,62337.0,0.0018215]
["bitfinex","BTCUSD",1728082915903,0.3188842,62338.0,62337.0,0.0018215]
["bitfinex","BTCUSD",1728082916720,0.34403879,62338.0,62337.0,0.0018215]
["bitfinex","BTCUSD",1728082918370,0.29606205,62338.0,62337.0,0.0018215]
["bitfinex","BTCUSD",1728082918793,0.34405102,62338.0,62337.0,0.0018215]
["bitfinex","BTCUSD",1728082919241,0.29606205,62338.0,62337.0,0.0018215]
["bitfinex","BTCUSD",1728082919655,0.36802624,62338.0,62337.0,0.0018215]
["bitfinex","BTCUSD",1728082920160,0.29606205,62338.0,62337.0,0.0018215]
["bitfinex","BTCUSD",1728082920835,0.36806781,62338.0,62337.0,0.0018215]
["bitfinex","BTCUSD",1728082921252,0.29606205,62338.0,62337.0,0.0018215]
["bitfinex","BTCUSD",1728082922273,0.3920143,62338.0,62337.0,0.0018215]
["bitfinex","BTCUSD",1728082922498,0.36685971,62338.0,62337.0,0.0018215]
["bitfinex","BTCUSD",1728082923322,0.27090746,62338.0,62337.0,0.0018215]
["bitfinex","BTCUSD",1728082924198,0.39084778,62338.0,62337.0,0.0018215]
["bitfinex","BTCUSD",1728082924620,0.27090746,62338.0,62337.0,0.0018215]
["bitfinex","BTCUSD",1728082925842,0.29606224,62338.0,62337.0,0.0018215]
["bitfinex","BTCUSD",1728082926856,0.27090746,62338.0,62337.0,0.0018215]
["bitfinex","BTCUSD",1728082929979,0.49536294,62338.0,62337.0,0.0018215]
["bitfinex","BTCUSD",1728082931135,0.50536294,62338.0,62337.0,0.0018215]
["bitfinex","BTCUSD",1728082931339,0.50536294,62338.0,62337.0,0.0008215]
["bitfinex","BTCUSD",1728082931340,0.47020746,62338.0,62337.0,0.0008215]
["bitfinex","BTCUSD",1728082931554,0.47220746,62338.0,62337.0,0.0008215]
["bitfinex","BTCUSD",1728082931774,0.48220746,62338.0,62337.0,0.0008215]
["bitfinex","BTCUSD",1728082931990,0.48020746,62338.0,62337.0,0.0008215]
["bitfinex","BTCUSD",1728082932449,0.48820746,62338.0,62337.0,0.0008215]
["bitfinex","BTCUSD",1728082934364,0.65139417,62338.0,62337.0,0.0008215]
["bitfinex","BTCUSD",1728082934601,0.67655068,62338.0,62337.0,0.0008215]
["bitfinex","BTCUSD",1728082935997,5.44836397,62338.0,62337.0,0.0008215]
["bitfinex","BTCUSD",1728082936900,4.41136397,62338.0,62337.0,0.0008215]
["bitfinex","BTCUSD",1728082937091,3.20836397,62338.0,62337.0,0.0008215]
["bitfinex","BTCUSD",1728082937319,2.35736397,62338.0,62337.0,0.0008215]
["bitfinex","BTCUSD",1728082942663,0.0191785,62337.0,62331.0,0.0493974]
["bitfinex","BTCUSD",1728082942874,0.283423,62335.0,62331.0,0.0493974]
["bitfinex","BTCUSD",1728082943112,0.283423,62335.0,62322.0,0.2412769]
["bitfinex","BTCUSD",1728082943343,0.30858341,62335.0,62322.0,0.2903977]
["bitfinex","BTCUSD",1728082944448,0.41408341,62335.0,62322.0,0.2903977]
["bitfinex","BTCUSD",1728082944912,0.41808341,62335.0,62322.0,0.2903977]
["bitfinex","BTCUSD",1728082946067,0.56210082,62335.0,62322.0,0.2903977]
["bitfinex","BTCUSD",1728082946582,0.46360082,62335.0,62326.0,0.0945]
["bitfinex","BTCUSD",1728082946810,0.31958341,62335.0,62326.0,0.0945]
["bitfinex","BTCUSD",1728082951032,0.31958341,62335.0,62334.0,0.050821]
["bitfinex","BTCUSD",1728082957836,0.40978341,62335.0,62334.0,0.050821]
["bitfinex","BTCUSD",1728082958503,0.53463749,62335.0,62334.0,0.050821]
["bitfinex","BTCUSD",1728082959652,5.58463749,62335.0,62334.0,0.050821]
["bitfinex","BTCUSD",1728082959863,5.53898341,62335.0,62334.0,0.050821]
["bitfinex","BTCUSD",1728082960577,0.38007853,62323.0,62322.0,0.0499418]
["bitfinex","BTCUSD",1728082960779,0.66944881,62323.0,62322.0,0.0499418]
["bitfinex","BTCUSD",1728082960989,0.54947853,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728082962052,0.55647853,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728082963047,0.58164099,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728082963745,0.7125471,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728082964004,0.42254337,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728082964254,0.278454,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728082964727,0.35039955,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728082964966,0.278454,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728082965466,0.32642145,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728082966890,0.278454,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728082967134,0.30361473,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728082971148,0.32661473,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728082971367,0.37458218,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728082971589,0.48980144,62323.0,62322.0,0.000821]
["bitfinex","BTCUSD",1728082971871,0.2788135,62322.0,62321.0,0.0004]
["bitfinex","BTCUSD",1728082972283,0.32679211,62322.0,62321.0,0.0004]
["bitfinex","BTCUSD",1728082973681,0.33579211,62322.0,62321.0,0.0004]
["bitfinex","BTCUSD",1728082974325,0.3298008,62322.0,62321.0,0.0004]
["bitfinex","BTCUSD",1728082974824,0.33861317,62322.0,62321.0,0.0004]
["bitfinex","BTCUSD",1728082975285,0.33861317,62322.0,62321.0,0.001221]
["bitfinex","BTCUSD",1728082975756,0.29062587,62322.0,62321.0,0.001221]
["bitfinex","BTCUSD",1728082976873,0.31578736,62322.0,62321.0,0.001221]
["bitfinex","BTCUSD",1728082979542,0.29062587,62322.0,62321.0,0.001221]
["bitfinex","BTCUSD",1728082979984,0.28962587,62322.0,62321.0,0.001221]
["bitfinex","BTCUSD",1728082980445,0.29262587,62322.0,62321.0,0.001221]
["bitfinex","BTCUSD",1728082980658,0.33563276,62322.0,62321.0,0.001221]
["bitfinex","BTCUSD",1728082980872,0.33763276,62322.0,62321.0,0.001221]
["bitfinex","BTCUSD",1728082981292,0.33563276,62322.0,62321.0,0.001221]
["bitfinex","BTCUSD",1728082982653,0.3607956,62322.0,62321.0,0.001221]
["bitfinex","BTCUSD",1728082982845,0.3617956,62322.0,62321.0,0.001221]
["bitfinex","BTCUSD",1728082983531,0.31378673,62322.0,62321.0,0.001221]
["bitfinex","BTCUSD",1728082983994,0.28862587,62322.0,62321.0,0.001221]
["bitfinex","BTCUSD",1728082987100,0.31378665,62322.0,62321.0,0.001221]
["bitfinex","BTCUSD",1728082987768,0.21378665,62322.0,62321.0,0.171121]
["bitfinex","BTCUSD",1728082990481,0.18862587,62322.0,62321.0,0.171121]
["bitfinex","BTCUSD",1728082992856,0.02816987,62322.0,62321.0,0.171121]
["bitfinex","BTCUSD",1728082993068,0.02816987,62322.0,62321.0,0.18907548]
["bitfinex","BTCUSD",1728082993945,0.02816987,62322.0,62321.0,0.171121]
["bitfinex","BTCUSD",1728082994203,0.02816987,62322.0,62321.0,0.33158]
["bitfinex","BTCUSD",1728082995630,0.02816987,62322.0,62321.0,0.171121]
["bitfinex","BTCUSD",1728082996954,0.02816987,62322.0,62321.0,0.33158]
["bitfinex","BTCUSD",1728082997616,0.02816987,62322.0,62321.0,0.171121]
["bitfinex","BTCUSD",1728082997818,0.02816987,62322.0,62321.0,0.33158]
["bitfinex","BTCUSD",1728082998105,0.02816987,62322.0,62321.0,0.171121]
["bitfinex","BTCUSD",1728082999330,0.02981187,62322.0,62321.0,0.171121]
["bitfinex","BTCUSD",1728083000004,0.02981187,62322.0,62321.0,0.33158]
["bitfinex","BTCUSD",1728083003516,0.02981187,62322.0,62321.0,0.171121]
["bitfinex","BTCUSD",1728083005523,0.02981187,62322.0,62321.0,0.33158]
["bitfinex","BTCUSD",1728083009791,0.02981187,62322.0,62321.0,0.34947612]
["bitfinex","BTCUSD",1728083010040,0.02981187,62322.0,62321.0,0.10981712]
["bitfinex","BTCUSD",1728083010268,0.19026787,62322.0,62321.0,0.10981712]
["bitfinex","BTCUSD",1728083010490,0.19026787,62322.0,62321.0,0.091921]
["bitfinex","BTCUSD",1728083010954,0.02981187,62322.0,62321.0,0.091921]
["bitfinex","BTCUSD",1728083013515,0.02981187,62322.0,62321.0,0.25238]
["bitfinex","BTCUSD",1728083017502,0.02981187,62322.0,62321.0,0.091921]
["bitfinex","BTCUSD",1728083017715,0.02981187,62322.0,62321.0,0.25238]
["bitfinex","BTCUSD",1728083019097,0.02981187,62322.0,62321.0,0.091921]
["bitfinex","BTCUSD",1728083026455,0.19026787,62322.0,62321.0,0.001221]
["bitfinex","BTCUSD",1728083027793,0.18926787,62322.0,62321.0,0.001221]
["bitfinex","BTCUSD",1728083028028,0.19026787,62322.0,62321.0,0.001221]
["bitfinex","BTCUSD",1728083028257,0.19126787,62322.0,62321.0,0.001221]
["bitfinex","BTCUSD",1728083028498,0.19026787,62322.0,62321.0,0.001221]
["bitfinex","BTCUSD",1728083028713,0.19126787,62322.0,62321.0,0.001221]
["bitfinex","BTCUSD",1728083029598,0.19026787,62322.0,62321.0,0.001221]
["bitfinex","BTCUSD",1728083030106,0.19126787,62322.0,62321.0,0.001221]
["bitfinex","BTCUSD",1728083030822,0.37386787,62322.0,62321.0,0.001221]
["bitfinex","BTCUSD",1728083031535,0.37286787,62322.0,62321.0,0.001221]
["bitfinex","BTCUSD",1728083031977,0.37386787,62322.0,62321.0,0.009221]
["bitfinex","BTCUSD",1728083032481,0.37186787,62322.0,62321.0,0.001221]
["bitfinex","BTCUSD",1728083032710,0.37286787,62322.0,62321.0,0.009221]
["bitfinex","BTCUSD",1728083032970,0.37386787,62322.0,62321.0,0.009221]
["bitfinex","BTCUSD",1728083033158,0.37286787,62322.0,62321.0,0.009221]
["bitfinex","BTCUSD",1728083033392,0.37386787,62322.0,62321.0,0.009221]
["bitfinex","BTCUSD",1728083035841,0.39902708,62322.0,62321.0,0.009221]
["bitfinex","BTCUSD",1728083039940,0.37386787,62322.0,62321.0,0.009221]
["bitfinex","BTCUSD",1728083043378,0.39902676,62322.0,62321.0,0.009221]
["bitfinex","BTCUSD",1728083045382,0.37386787,62322.0,62321.0,0.009221]
["bitfinex","BTCUSD",1728083046273,0.19126787,62322.0,62321.0,0.009221]
["bitfinex","BTCUSD",1728083048636,0.21642679,62322.0,62321.0,0.009221]
["bitfinex","BTCUSD",1728083049739,0.19126787,62322.0,62321.0,0.009221]
["bitfinex","BTCUSD",1728083053239,0.21642692,62322.0,62321.0,0.009221]
["bitfinex","BTCUSD",1728083055204,0.19126787,62322.0,62321.0,0.009221]
["bitfinex","BTCUSD",1728083058943,0.21642703,62322.0,62321.0,0.009221]
["bitfinex","BTCUSD",1728083059374,0.19126787,62322.0,62321.0,0.009221]
["bitfinex","BTCUSD",1728083060290,0.55162362,62322.0,62321.0,0.009221]
["bitfinex","BTCUSD",1728083060543,0.47966787,62322.0,62321.0,0.009221]
["bitfinex","BTCUSD",1728083060997,0.47866787,62322.0,62321.0,0.001221]
["bitfinex","BTCUSD",1728083061422,0.47966787,62322.0,62321.0,0.004221]
["bitfinex","BTCUSD",1728083061875,0.47866787,62322.0,62321.0,0.004221]
["bitfinex","BTCUSD",1728083062093,0.47766787,62322.0,62321.0,0.001221]
["bitfinex","BTCUSD",1728083062298,0.50683,62322.0,62321.0,0.001221]
["bitfinex","BTCUSD",1728083062723,0.51483,62322.0,62321.0,0.001221]
["bitfinex","BTCUSD",1728083063413,0.51083,62322.0,62321.0,0.001221]
["bitfinex","BTCUSD",1728083063619,0.50883,62322.0,62321.0,0.001221]
["bitfinex","BTCUSD",1728083063850,0.54099544,62322.0,62321.0,0.001221]
["bitfinex","BTCUSD",1728083064062,0.66083366,62322.0,62321.0,0.001221]
["bitfinex","BTCUSD",1728083064284,0.65483366,62322.0,62321.0,0.001221]
["bitfinex","BTCUSD",1728083064516,0.6409987,62322.0,62321.0,0.001221]
["bitfinex","BTCUSD",1728083064738,0.6409987,62322.0,62311.0,0.000821]
["bitfinex","BTCUSD",1728083064739,0.320944,62317.0,62311.0,0.000821]
["bitfinex","BTCUSD",1728083064949,0.54550653,62312.0,62311.0,0.000821]
["bitfinex","BTCUSD",1728083065196,0.94130595,62312.0,62311.0,0.000821]
["bitfinex","BTCUSD",1728083065404,0.55430595,62312.0,62311.0,0.000821]
["bitfinex","BTCUSD",1728083065617,0.57741186,62312.0,62311.0,0.000821]
["bitfinex","BTCUSD",1728083066580,0.5634313,62312.0,62311.0,0.000821]
["bitfinex","BTCUSD",1728083066817,0.5534323,62312.0,62311.0,0.000821]
["bitfinex","BTCUSD",1728083067044,0.55943246,62312.0,62311.0,0.000821]
["bitfinex","BTCUSD",1728083067504,0.55940139,62312.0,62311.0,0.000821]
["bitfinex","BTCUSD",1728083067744,0.46368142,62312.0,62311.0,0.000821]
["bitfinex","BTCUSD",1728083068214,0.48884871,62312.0,62311.0,0.000821]
["bitfinex","BTCUSD",1728083068478,0.58456868,62312.0,62311.0,0.000821]
["bitfinex","BTCUSD",1728083068705,0.56062099,62312.0,62311.0,0.000821]
["bitfinex","BTCUSD",1728083068948,0.56362099,62312.0,62311.0,0.000821]
["bitfinex","BTCUSD",1728083069174,0.7268077,62312.0,62311.0,0.000821]
["bitfinex","BTCUSD",1728083069389,0.78484871,62312.0,62311.0,0.000821]
["bitfinex","BTCUSD",1728083069630,0.49184871,62312.0,62311.0,0.000821]
["bitfinex","BTCUSD",1728083070548,0.58756868,62312.0,62311.0,0.000821]
["bitfinex","BTCUSD",1728083070779,0.5635899,62312.0,62311.0,0.000821]
["bitfinex","BTCUSD",1728083071283,0.72033852,62312.0,62311.0,0.000821]
["bitfinex","BTCUSD",1728083072198,0.49184871,62312.0,62311.0,0.000821]
["bitfinex","BTCUSD",1728083072430,0.56355662,62312.0,62311.0,0.000821]
["bitfinex","BTCUSD",1728083072664,0.49184871,62312.0,62311.0,0.000821]
["bitfinex","BTCUSD",1728083072895,0.56354645,62312.0,62311.0,0.000821]
["bitfinex","BTCUSD",1728083074548,0.49184871,62312.0,62311.0,0.000821]
["bitfinex","BTCUSD",1728083075013,0.56354645,62312.0,62311.0,0.000821]
["bitfinex","BTCUSD",1728083075240,0.49184871,62312.0,62311.0,0.000821]
["bitfinex","BTCUSD",1728083075477,0.53963541,62312.0,62311.0,0.000821]
["bitfinex","BTCUSD",1728083076646,0.53962678,62312.0,62311.0,0.000821]
["bitfinex","BTCUSD",1728083077317,0.72673316,62312.0,62311.0,0.000821]
["bitfinex","BTCUSD",1728083077818,0.65503542,62312.0,62311.0,0.000821]
["bitfinex","BTCUSD",1728083080146,0.70280632,62312.0,62311.0,0.000821]
["bitfinex","BTCUSD",1728083080366,0.65503542,62312.0,62311.0,0.000821]
["bitfinex","BTCUSD",1728083080826,0.49184871,62312.0,62311.0,0.000821]
["bitfinex","BTCUSD",1728083082261,2.78384871,62312.0,62311.0,0.000821]
["bitfinex","BTCUSD",1728083082481,2.75868142,62312.0,62311.0,0.000821]
["bitfinex","BTCUSD",1728083083190,2.83037916,62312.0,62311.0,0.000821]
["bitfinex","BTCUSD",1728083083633,2.75868142,62312.0,62311.0,0.000821]
["bitfinex","BTCUSD",1728083083852,2.83037916,62312.0,62311.0,0.000821]
["bitfinex","BTCUSD",1728083084117,2.99356587,62312.0,62311.0,0.000821]
["bitfinex","BTCUSD",1728083084336,2.92186813,62312.0,62311.0,0.000821]
["bitfinex","BTCUSD",1728083085887,2.94703654,62312.0,62311.0,0.000821]
["bitfinex","BTCUSD",1728083086800,2.9947852,62312.0,62311.0,0.000821]
["bitfinex","BTCUSD",1728083087023,2.96961679,62312.0,62311.0,0.000821]
["bitfinex","BTCUSD",1728083087454,2.96961635,62312.0,62311.0,0.000821]
["bitfinex","BTCUSD",1728083087922,2.80642964,62312.0,62311.0,0.000821]
["bitfinex","BTCUSD",1728083089976,2.83159803,62312.0,62311.0,0.000821]
["bitfinex","BTCUSD",1728083090634,0.57674603,62311.0,62310.0,0.000821]
["bitfinex","BTCUSD",1728083090850,0.57674603,62311.0,62308.0,0.0001]
["bitfinex","BTCUSD",1728083090851,0.160505,62303.0,62302.0,0.2404559]
["bitfinex","BTCUSD",1728083091063,2.324505,62303.0,62302.0,0.2404559]
["bitfinex","BTCUSD",1728083091299,0.283508,62302.0,62301.0,0.0004]
["bitfinex","BTCUSD",1728083091521,3.447508,62302.0,62301.0,0.0004]
["bitfinex","BTCUSD",1728083091792,3.45628206,62302.0,62301.0,0.0004]
["bitfinex","BTCUSD",1728083092475,0.29228206,62302.0,62301.0,0.0004]
["bitfinex","BTCUSD",1728083092705,4.54828206,62302.0,62301.0,0.0004]
["bitfinex","BTCUSD",1728083092917,3.49728206,62302.0,62301.0,0.0004]
["bitfinex","BTCUSD",1728083093143,0.60828206,62302.0,62301.0,0.0004]
["bitfinex","BTCUSD",1728083093589,0.260526,62295.0,62294.0,0.2265359]
["bitfinex","BTCUSD",1728083094015,0.160536,62291.0,62290.0,0.00082]
["bitfinex","BTCUSD",1728083094673,0.160536,62291.0,62290.0,0.09722]
["bitfinex","BTCUSD",1728083094920,0.16931003,62291.0,62290.0,0.09722]
["bitfinex","BTCUSD",1728083095141,0.16931003,62291.0,62290.0,0.09222]
["bitfinex","BTCUSD",1728083096027,0.17031003,62291.0,62290.0,0.09222]
["bitfinex","BTCUSD",1728083097022,0.17131003,62291.0,62290.0,0.09222]
["bitfinex","BTCUSD",1728083098083,0.17131003,62291.0,62290.0,0.17522]
["bitfinex","BTCUSD",1728083099787,0.19648079,62291.0,62290.0,0.17522]
["bitfinex","BTCUSD",1728083101267,0.07326589,62291.0,62289.0,0.00082]
["bitfinex","BTCUSD",1728083101517,0.38016353,62290.0,62289.0,0.00082]
["bitfinex","BTCUSD",1728083102002,0.40646914,62290.0,62289.0,0.00082]
["bitfinex","BTCUSD",1728083102239,0.58366914,62290.0,62289.0,0.00082]
["bitfinex","BTCUSD",1728083103120,0.58766914,62290.0,62289.0,0.00082]
["bitfinex","BTCUSD",1728083104264,0.31548661,62290.0,62289.0,0.00082]
["bitfinex","BTCUSD",1728083104479,0.29248661,62290.0,62289.0,0.00082]
["bitfinex","BTCUSD",1728083104697,0.31766087,62290.0,62289.0,0.00082]
["bitfinex","BTCUSD",1728083104896,0.31866087,62290.0,62289.0,0.00082]
["bitfinex","BTCUSD",1728083107184,0.31766087,62290.0,62289.0,0.00082]
["bitfinex","BTCUSD",1728083107387,0.31866087,62290.0,62289.0,0.00082]
["bitfinex","BTCUSD",1728083107832,0.31766087,62290.0,62289.0,0.00082]
["bitfinex","BTCUSD",1728083108056,0.31366087,62290.0,62289.0,0.00082]
["bitfinex","BTCUSD",1728083108285,0.31766087,62290.0,62289.0,0.00082]
["bitfinex","BTCUSD",1728083108492,0.45576585,62290.0,62289.0,0.00082]
["bitfinex","BTCUSD",1728083108727,0.33766087,62290.0,62289.0,0.00082]
["bitfinex","BTCUSD",1728083110334,0.31248661,62290.0,62289.0,0.00082]
["bitfinex","BTCUSD",1728083111248,0.36034029,62290.0,62289.0,0.00082]
["bitfinex","BTCUSD",1728083111485,0.36034038,62290.0,62289.0,0.00082]
["bitfinex","BTCUSD",1728083111708,0.31248661,62290.0,62289.0,0.00082]
["bitfinex","BTCUSD",1728083111941,0.36034062,62290.0,62289.0,0.00082]
["bitfinex","BTCUSD",1728083112196,0.36234062,62290.0,62289.0,0.00082]
["bitfinex","BTCUSD",1728083112416,0.32048661,62290.0,62289.0,0.00082]
["bitfinex","BTCUSD",1728083112639,0.38926713,62290.0,62289.0,0.00082]
["bitfinex","BTCUSD",1728083113309,0.42936592,62290.0,62289.0,0.00082]
["bitfinex","BTCUSD",1728083113520,0.45329276,62290.0,62289.0,0.00082]
["bitfinex","BTCUSD",1728083113778,0.31748661,62290.0,62289.0,0.00082]
["bitfinex","BTCUSD",1728083114175,0.32048661,62290.0,62289.0,0.00082]
["bitfinex","BTCUSD",1728083114347,0.41617276,62290.0,62289.0,0.00082]
["bitfinex","BTCUSD",1728083114575,0.41316054,62290.0,62289.0,0.00082]
["bitfinex","BTCUSD",1728083114797,0.44433667,62290.0,62289.0,0.00082]
["bitfinex","BTCUSD",1728083114965,0.51950405,62290.0,62289.0,0.00082]
["bitfinex","BTCUSD",1728083115356,0.44432358,62290.0,62289.0,0.00082]
["bitfinex","BTCUSD",1728083115576,0.45832358,62290.0,62289.0,0.00082]
["bitfinex","BTCUSD",1728083116203,0.36266274,62290.0,62289.0,0.00082]
["bitfinex","BTCUSD",1728083119399,0.43438751,62290.0,62289.0,0.00082]
["bitfinex","BTCUSD",1728083119876,0.36266274,62290.0,62289.0,0.00082]
["bitfinex","BTCUSD",1728083120731,0.45832358,62290.0,62289.0,0.00082]
["bitfinex","BTCUSD",1728083121236,0.44632358,62290.0,62289.0,0.00082]
["bitfinex","BTCUSD",1728083121466,0.44332358,62290.0,62289.0,0.00082]
["bitfinex","BTCUSD",1728083121675,0.45732358,62290.0,62289.0,0.00082]
["bitfinex","BTCUSD",1728083123687,0.97833955,62290.0,62289.0,0.00082]
["bitfinex","BTCUSD",1728083123911,0.68592219,62290.0,62289.0,0.00082]
["bitfinex","BTCUSD",1728083124139,0.70910231,62290.0,62289.0,0.00082]
["bitfinex","BTCUSD",1728083124399,0.66344823,62290.0,62289.0,0.00082]
["bitfinex","BTCUSD",1728083124611,0.65244823,62290.0,62289.0,0.00082]
["bitfinex","BTCUSD",1728083125304,0.65244823,62290.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728083125305,0.123,62289.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728083125554,0.49965204,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728083125828,5.60458653,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728083126066,3.20974352,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728083126764,2.34574352,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728083127001,2.35974352,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728083127229,2.26545515,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728083127463,1.74145515,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728083128394,1.82296881,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728083128617,1.75545515,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728083128919,1.83697382,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728083129134,2.01416053,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728083129379,1.85097382,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728083129852,1.85094028,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728083131211,1.74145515,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728083131457,1.75445515,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728083131940,1.7582235,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728083132676,1.82543807,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728083133129,0.68643807,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728083133367,5.45399615,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728083133596,5.19399615,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728083133797,5.12243807,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728083134257,5.18099925,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728083134494,5.19299925,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728083134726,5.12143807,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728083135631,5.14970863,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728083135855,5.13570863,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728083136093,5.14970863,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728083136324,5.0542235,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728083136566,5.14970863,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728083137567,5.64970863,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728083138210,5.5542235,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728083138462,5.5558655,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728083138866,5.71905221,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728083139693,5.5558655,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728083140614,5.65135063,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728083141304,5.5558655,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728083141522,5.65135063,62281.0,62280.0,0.000821]
["bitfinex","BTCUSD",1728083141968,0.3002805,62280.0,62279.0,0.0166215]
["bitfinex","BTCUSD",1728083142223,5.3502805,62280.0,62279.0,0.0166215]
["bitfinex","BTCUSD",1728083142481,5.36272829,62280.0,62279.0,0.0166215]
["bitfinex","BTCUSD",1728083143205,5.57402555,62280.0,62279.0,0.0166215]
["bitfinex","BTCUSD",1728083143431,5.48317668,62280.0,62279.0,0.0166215]
["bitfinex","BTCUSD",1728083144108,5.48517668,62280.0,62279.0,0.0166215]
["bitfinex","BTCUSD",1728083144557,5.38772829,62280.0,62279.0,0.0166215]
["bitfinex","BTCUSD",1728083145707,5.50705175,62280.0,62279.0,0.0166215]
["bitfinex","BTCUSD",1728083146132,5.93398733,62280.0,62279.0,0.0166215]
["bitfinex","BTCUSD",1728083146392,5.81466387,62280.0,62279.0,0.0166215]
["bitfinex","BTCUSD",1728083146857,5.81466387,62280.0,62279.0,5e-07]
["bitfinex","BTCUSD",1728083147069,0.76466387,62280.0,62279.0,5e-07]
["bitfinex","BTCUSD",1728083147524,0.60147716,62280.0,62279.0,5e-07]
["bitfinex","BTCUSD",1728083148036,0.57647716,62280.0,62279.0,5e-07]
["bitfinex","BTCUSD",1728083148267,0.59047716,62280.0,62279.0,5e-07]
["bitfinex","BTCUSD",1728083148681,0.57647716,62280.0,62279.0,5e-07]
["bitfinex","BTCUSD",1728083148900,0.52882308,62280.0,62279.0,5e-07]
["bitfinex","BTCUSD",1728083149113,0.32672829,62280.0,62279.0,5e-07]
["bitfinex","BTCUSD",1728083149332,0.42335282,62280.0,62279.0,5e-07]
["bitfinex","BTCUSD",1728083149557,0.43735282,62280.0,62279.0,5e-07]
["bitfinex","BTCUSD",1728083150909,0.43735282,62280.0,62279.0,0.0008215]
["bitfinex","BTCUSD",1728083151352,0.60053953,62280.0,62279.0,0.0008215]
["bitfinex","BTCUSD",1728083151582,5.65053953,62280.0,62279.0,0.0008215]
["bitfinex","BTCUSD",1728083151807,5.76994947,62280.0,62279.0,0.0008215]
["bitfinex","BTCUSD",1728083152265,5.65053953,62280.0,62279.0,0.0008215]
["bitfinex","BTCUSD",1728083152726,5.63653953,62280.0,62279.0,0.0008215]
["bitfinex","BTCUSD",1728083152956,5.66172101,62280.0,62279.0,0.0008215]
["bitfinex","BTCUSD",1728083153229,5.39990977,62280.0,62279.0,0.0008215]
["bitfinex","BTCUSD",1728083153440,5.5105343,62280.0,62279.0,0.0008215]
["bitfinex","BTCUSD",1728083154572,5.48535282,62280.0,62279.0,0.0008215]
["bitfinex","BTCUSD",1728083156817,5.38872829,62280.0,62279.0,0.0008215]
["bitfinex","BTCUSD",1728083157036,5.48535282,62280.0,62279.0,0.0008215]
["bitfinex","BTCUSD",1728083157698,5.51053409,62280.0,62279.0,0.0008215]
["bitfinex","BTCUSD",1728083159464,5.48535282,62280.0,62279.0,0.0008215]
["bitfinex","BTCUSD",1728083160824,5.42835282,62280.0,62279.0,0.0008215]
["bitfinex","BTCUSD",1728083161284,5.57184023,62280.0,62279.0,0.0008215]
["bitfinex","BTCUSD",1728083162684,5.59702156,62280.0,62279.0,0.0008215]
["bitfinex","BTCUSD",1728083163254,5.45517615,62280.0,62279.0,0.0008215]
["bitfinex","BTCUSD",1728083165046,5.59536286,62280.0,62279.0,0.0008215]
["bitfinex","BTCUSD",1728083165284,5.68621173,62280.0,62279.0,0.0008215]
["bitfinex","BTCUSD",1728083165865,5.85901173,62280.0,62279.0,0.0008215]
["bitfinex","BTCUSD",1728083166073,5.69582502,62280.0,62279.0,0.0008215]
["bitfinex","BTCUSD",1728083167401,0.72582502,62280.0,62279.0,0.0008215]
["bitfinex","BTCUSD",1728083167603,5.77582502,62280.0,62279.0,0.0008215]
["bitfinex","BTCUSD",1728083167958,5.75064369,62280.0,62279.0,0.0008215]
["bitfinex","BTCUSD",1728083168139,5.91223949,62280.0,62279.0,0.0008215]
["bitfinex","BTCUSD",1728083168350,5.9758086,62280.0,62279.0,0.0008215]
["bitfinex","BTCUSD",1728083168558,5.93061381,62280.0,62279.0,5e-07]
["bitfinex","BTCUSD",1728083168791,0.78398928,62280.0,62279.0,5e-07]
["bitfinex","BTCUSD",1728083169007,0.77139062,62280.0,62279.0,5e-07]
["bitfinex","BTCUSD",1728083169164,0.60979482,62280.0,62279.0,5e-07]
["bitfinex","BTCUSD",1728083169599,1.10979482,62280.0,62279.0,5e-07]
["bitfinex","BTCUSD",1728083170429,1.01317029,62280.0,62279.0,5e-07]
["bitfinex","BTCUSD",1728083170629,0.93699482,62280.0,62279.0,5e-07]
["bitfinex","BTCUSD",1728083170984,0.96217642,62280.0,62279.0,5e-07]
["bitfinex","BTCUSD",1728083172309,0.93699482,62280.0,62279.0,5e-07]
["bitfinex","BTCUSD",1728083175580,1.00442134,62280.0,62279.0,5e-07]
["bitfinex","BTCUSD",1728083176427,0.9621762,62280.0,62279.0,5e-07]
["bitfinex","BTCUSD",1728083176910,0.93699482,62280.0,62279.0,5e-07]
["bitfinex","BTCUSD",1728083178604,0.283639,62251.0,62248.0,0.2412759]
["bitfinex","BTCUSD",1728083178846,0.283639,62251.0,62250.0,0.07636072]
["bitfinex","BTCUSD",1728083179070,0.29607795,62251.0,62250.0,0.07636072]
["bitfinex","BTCUSD",1728083179547,0.29607795,62251.0,62250.0,0.00016072]
["bitfinex","BTCUSD",1728083179548,0.41587925,62251.0,62250.0,0.00016072]
["bitfinex","BTCUSD",1728083179799,0.29607795,62251.0,62250.0,0.00016072]
["bitfinex","BTCUSD",1728083180012,0.32126948,62251.0,62250.0,0.00016072]
["bitfinex","BTCUSD",1728083180303,0.44099485,62251.0,62250.0,0.00016072]
["bitfinex","BTCUSD",1728083180770,0.94099485,62251.0,62250.0,0.00016072]
["bitfinex","BTCUSD",1728083181232,0.91700438,62251.0,62250.0,0.00016072]
["bitfinex","BTCUSD",1728083181689,0.82426948,62251.0,62250.0,0.00016072]
["bitfinex","BTCUSD",1728083181959,0.92000432,62251.0,62250.0,0.00016072]
["bitfinex","BTCUSD",1728083182167,0.82126948,62251.0,62250.0,0.00016072]
["bitfinex","BTCUSD",1728083182381,0.82626948,62251.0,62250.0,0.00016072]
["bitfinex","BTCUSD",1728083182603,0.98945619,62251.0,62250.0,0.00016072]
["bitfinex","BTCUSD",1728083183052,0.82626948,62251.0,62250.0,0.00016072]
["bitfinex","BTCUSD",1728083183513,0.82126948,62251.0,62250.0,0.00016072]
["bitfinex","BTCUSD",1728083183943,0.82726948,62251.0,62250.0,0.00016072]
["bitfinex","BTCUSD",1728083184236,0.94678265,62251.0,62250.0,0.00016072]
["bitfinex","BTCUSD",1728083184478,0.82127164,62251.0,62250.0,0.00016072]
["bitfinex","BTCUSD",1728083184696,0.8800802,62251.0,62250.0,0.00016072]
["bitfinex","BTCUSD",1728083185114,0.8690802,62251.0,62250.0,0.00016072]
["bitfinex","BTCUSD",1728083185361,0.82127164,62251.0,62250.0,0.00016072]
["bitfinex","BTCUSD",1728083185591,0.83227164,62251.0,62250.0,0.00016072]
["bitfinex","BTCUSD",1728083185818,0.88007274,62251.0,62250.0,0.00016072]
["bitfinex","BTCUSD",1728083186249,0.83227164,62251.0,62250.0,0.00016072]
["bitfinex","BTCUSD",1728083186667,0.83227164,62251.0,62250.0,0.00098172]
["bitfinex","BTCUSD",1728083186881,0.82127164,62251.0,62250.0,0.00098172]
["bitfinex","BTCUSD",1728083187090,0.83227164,62251.0,62250.0,0.00098172]
["bitfinex","BTCUSD",1728083187304,0.85746307,62251.0,62250.0,0.00098172]
["bitfinex","BTCUSD",1728083187716,0.82127164,62251.0,62250.0,0.00098172]
["bitfinex","BTCUSD",1728083187944,0.83127164,62251.0,62250.0,0.00098172]
["bitfinex","BTCUSD",1728083188387,0.84646332,62251.0,62250.0,0.00098172]
["bitfinex","BTCUSD",1728083188819,0.85246332,62251.0,62250.0,0.00098172]
["bitfinex","BTCUSD",1728083190370,0.34646332,62251.0,62250.0,0.00098172]
["bitfinex","BTCUSD",1728083190625,0.35246332,62251.0,62250.0,0.00098172]
["bitfinex","BTCUSD",1728083192136,0.32727164,62251.0,62250.0,0.00098172]
["bitfinex","BTCUSD",1728083193387,0.32127164,62251.0,62250.0,0.00098172]
["bitfinex","BTCUSD",1728083194458,0.32527164,62251.0,62250.0,0.00098172]
["bitfinex","BTCUSD",1728083195559,0.35046332,62251.0,62250.0,0.00098172]
["bitfinex","BTCUSD",1728083198077,0.34646332,62251.0,62250.0,0.00098172]
["bitfinex","BTCUSD",1728083199488,0.35446332,62251.0,62250.0,0.00098172]
["bitfinex","BTCUSD",1728083199708,5.40446332,62251.0,62250.0,0.00098172]
["bitfinex","BTCUSD",1728083200279,5.39646332,62251.0,62250.0,0.00098172]
["bitfinex","BTCUSD",1728083200771,5.39946332,62251.0,62250.0,0.00098172]
["bitfinex","BTCUSD",1728083200973,5.53805811,62251.0,62250.0,0.00098172]
["bitfinex","BTCUSD",1728083201116,5.46467164,62251.0,62250.0,0.00098172]
["bitfinex","BTCUSD",1728083201711,5.54007164,62251.0,62250.0,0.00098172]
["bitfinex","BTCUSD",1728083202112,5.58784301,62251.0,62250.0,0.00098172]
["bitfinex","BTCUSD",1728083202561,5.59584301,62251.0,62250.0,0.00098172]
["bitfinex","BTCUSD",1728083202781,5.54807164,62251.0,62250.0,0.00098172]
["bitfinex","BTCUSD",1728083202990,5.70325835,62251.0,62250.0,0.00098172]
["bitfinex","BTCUSD",1728083203264,5.82268678,62251.0,62250.0,0.00098172]
["bitfinex","BTCUSD",1728083203495,5.71125835,62251.0,62250.0,0.00098172]
["bitfinex","BTCUSD",1728083203719,5.70325835,62251.0,62250.0,0.00098172]
["bitfinex","BTCUSD",1728083203945,5.63563836,62251.0,62250.0,0.00098172]
["bitfinex","BTCUSD",1728083204164,5.55107164,62251.0,62250.0,0.00098172]
["bitfinex","BTCUSD",1728083204377,5.67182489,62251.0,62250.0,0.00098172]
["bitfinex","BTCUSD",1728083205302,5.67183577,62251.0,62250.0,0.00098172]
["bitfinex","BTCUSD",1728083205525,5.57626598,62251.0,62250.0,0.00098172]
["bitfinex","BTCUSD",1728083205757,5.83501805,62251.0,62250.0,0.00098172]
["bitfinex","BTCUSD",1728083208023,5.73945269,62251.0,62250.0,0.00098172]
["bitfinex","BTCUSD",1728083208264,5.81111858,62251.0,62250.0,0.00098172]
["bitfinex","BTCUSD",1728083208580,5.73945269,62251.0,62250.0,0.00098172]
["bitfinex","BTCUSD",1728083209254,6.21425835,62251.0,62250.0,0.00098172]
["bitfinex","BTCUSD",1728083209475,6.05107164,62251.0,62250.0,0.00098172]
["bitfinex","BTCUSD",1728083210356,0.88094621,62251.0,62250.0,0.00098172]
["bitfinex","BTCUSD",1728083210575,0.80927164,62251.0,62250.0,0.00098172]
["bitfinex","BTCUSD",1728083210808,0.80545557,62251.0,62250.0,0.00098172]
["bitfinex","BTCUSD",1728083211770,0.80545557,62251.0,62250.0,0.17708172]
["bitfinex","BTCUSD",1728083212011,0.80927164,62251.0,62250.0,0.17708172]
["bitfinex","BTCUSD",1728083212496,0.82346197,62251.0,62250.0,0.17708172]
["bitfinex","BTCUSD",1728083212733,0.83446197,62251.0,62250.0,0.17708172]
["bitfinex","BTCUSD",1728083213191,0.82346197,62251.0,62250.0,0.17708172]
["bitfinex","BTCUSD",1728083213422,0.82346197,62251.0,62250.0,0.17808172]
["bitfinex","BTCUSD",1728083213893,0.66282297,62251.0,62250.0,0.17808172]
["bitfinex","BTCUSD",1728083214094,0.82346197,62251.0,62250.0,0.17808172]
["bitfinex","BTCUSD",1728083214331,0.16282297,62251.0,62250.0,0.17808172]
["bitfinex","BTCUSD",1728083214554,0.22346197,62251.0,62250.0,0.17808172]
["bitfinex","BTCUSD",1728083214785,0.32346197,62251.0,62250.0,0.17808172]
["bitfinex","BTCUSD",1728083216997,0.32346197,62251.0,62250.0,0.16136622]
["bitfinex","BTCUSD",1728083218826,0.29827164,62251.0,62250.0,0.16136622]
["bitfinex","BTCUSD",1728083220613,0.29827164,62251.0,62250.0,0.16218722]
["bitfinex","BTCUSD",1728083222927,0.34612473,62251.0,62250.0,0.16218722]
["bitfinex","BTCUSD",1728083223172,0.29827164,62251.0,62250.0,0.16218722]
["bitfinex","BTCUSD",1728083223431,0.29827164,62251.0,62250.0,0.001821]
["bitfinex","BTCUSD",1728083223660,0.34619073,62251.0,62250.0,0.001821]
["bitfinex","BTCUSD",1728083224375,0.29827164,62251.0,62250.0,0.001821]
["bitfinex","BTCUSD",1728083224588,0.37005128,62251.0,62250.0,0.001821]
["bitfinex","BTCUSD",1728083225029,0.29827164,62251.0,62250.0,0.001821]
["bitfinex","BTCUSD",1728083226186,0.32346196,62251.0,62250.0,0.001821]
["bitfinex","BTCUSD",1728083226436,0.32346196,62251.0,62250.0,0.095421]
["bitfinex","BTCUSD",1728083226437,0.37140315,62251.0,62250.0,0.095421]
["bitfinex","BTCUSD",1728083226690,0.32346196,62251.0,62250.0,0.095421]
["bitfinex","BTCUSD",1728083229384,0.29827164,62251.0,62250.0,0.095421]
["bitfinex","BTCUSD",1728083230311,0.34621283,62251.0,62250.0,0.095421]
["bitfinex","BTCUSD",1728083231499,0.29827164,62251.0,62250.0,0.095421]
["bitfinex","BTCUSD",1728083231956,0.34621283,62251.0,62250.0,0.095421]
["bitfinex","BTCUSD",1728083232886,0.29827164,62251.0,62250.0,0.095421]
["bitfinex","BTCUSD",1728083233582,0.29827164,62251.0,62241.0,0.0004]
["bitfinex","BTCUSD",1728083233583,0.1,62226.0,62219.0,0.15898081]
["bitfinex","BTCUSD",1728083233849,0.283802,62188.0,62178.0,0.14432176]
["bitfinex","BTCUSD",1728083234099,0.283802,62188.0,62167.0,0.09662453]
["bitfinex","BTCUSD",1728083234528,0.283802,62188.0,62153.0,0.0216215]
["bitfinex","BTCUSD",1728083234529,0.283802,62188.0,62187.0,0.00720579]
["bitfinex","BTCUSD",1728083234530,0.29606761,62188.0,62187.0,0.000821]
["bitfinex","BTCUSD",1728083236312,0.372648,62188.0,62187.0,0.000821]
["bitfinex","BTCUSD",1728083236540,0.29606761,62188.0,62187.0,0.000821]
["bitfinex","BTCUSD",1728083237032,0.32128878,62188.0,62187.0,0.000821]
["bitfinex","BTCUSD",1728083238748,0.32628878,62188.0,62187.0,0.000821]
["bitfinex","BTCUSD",1728083238964,0.30106761,62188.0,62187.0,0.000821]
["bitfinex","BTCUSD",1728083239210,0.32128714,62188.0,62187.0,0.000821]
["bitfinex","BTCUSD",1728083239626,0.32628714,62188.0,62187.0,0.000821]
["bitfinex","BTCUSD",1728083240082,0.023,62186.0,62171.0,0.12891016]
["bitfinex","BTCUSD",1728083240319,0.023,62186.0,62174.0,0.24120603]
["bitfinex","BTCUSD",1728083240320,0.1,62178.0,62174.0,0.24120603]
["bitfinex","BTCUSD",1728083240597,0.1,62178.0,62171.0,0.12891016]
["bitfinex","BTCUSD",1728083240831,0.01213141,62177.0,62171.0,0.12891016]
["bitfinex","BTCUSD",1728083241063,0.27296241,62177.0,62172.0,0.14814631]
["bitfinex","BTCUSD",1728083241297,0.160834,62176.0,62172.0,0.14814631]
["bitfinex","BTCUSD",1728083241529,0.01213141,62177.0,62172.0,0.14814631]
["bitfinex","BTCUSD",1728083241756,0.01213249,62175.0,62172.0,0.14814631]
["bitfinex","BTCUSD",1728083241986,0.01212995,62176.0,62172.0,0.14814631]
["bitfinex","BTCUSD",1728083242231,0.160831,62177.0,62172.0,0.14814631]
["bitfinex","BTCUSD",1728083242467,0.02521894,62178.0,62172.0,0.14814631]
["bitfinex","BTCUSD",1728083242468,0.01213097,62175.0,62172.0,0.14814631]
["bitfinex","BTCUSD",1728083242696,0.02521894,62178.0,62172.0,0.14814631]
["bitfinex","BTCUSD",1728083242697,0.01313021,62176.0,62172.0,0.14814631]
["bitfinex","BTCUSD",1728083242932,0.01213042,62174.0,62167.0,0.30900231]
["bitfinex","BTCUSD",1728083243197,0.01213042,62174.0,62168.0,0.160854]
["bitfinex","BTCUSD",1728083243448,0.101,62177.0,62168.0,0.160854]
["bitfinex","BTCUSD",1728083243687,0.01212978,62173.0,62167.0,0.14814631]
["bitfinex","BTCUSD",1728083243926,0.261832,62177.0,62167.0,0.14814631]
["bitfinex","BTCUSD",1728083243927,0.101,62177.0,62167.0,0.14814631]
["bitfinex","BTCUSD",1728083244153,0.01212564,62172.0,62167.0,0.14814631]
["bitfinex","BTCUSD",1728083244376,0.261833,62177.0,62167.0,0.30900231]
["bitfinex","BTCUSD",1728083244601,0.01212564,62171.0,62167.0,0.160856]
["bitfinex","BTCUSD",1728083244839,0.001,62174.0,62170.0,0.14814631]
["bitfinex","BTCUSD",1728083245530,0.160834,62176.0,62170.0,0.14814631]
["bitfinex","BTCUSD",1728083246285,0.1,62179.0,62170.0,0.14814631]
["bitfinex","BTCUSD",1728083246527,0.001,62174.0,62170.0,0.14814631]
["bitfinex","BTCUSD",1728083247452,0.01211984,62173.0,62170.0,0.14814631]
["bitfinex","BTCUSD",1728083248509,0.01211984,62173.0,62166.0,0.160858]
["bitfinex","BTCUSD",1728083248692,0.01211984,62173.0,62167.0,0.160856]
["bitfinex","BTCUSD",1728083249342,0.01211984,62173.0,62165.0,0.14814631]
["bitfinex","BTCUSD",1728083249343,0.01311984,62173.0,62165.0,0.14814631]
["bitfinex","BTCUSD",1728083249551,0.01311984,62173.0,62167.0,0.160856]
["bitfinex","BTCUSD",1728083249760,0.01311984,62173.0,62168.0,0.160853]
["bitfinex","BTCUSD",1728083250636,0.01311984,62173.0,62165.0,0.14814631]
["bitfinex","BTCUSD",1728083250637,0.01211984,62173.0,62169.0,0.16085]
["bitfinex","BTCUSD",1728083250849,0.01211984,62173.0,62167.0,0.321713]
["bitfinex","BTCUSD",1728083251189,0.160837,62175.0,62169.0,0.16085]
["bitfinex","BTCUSD",1728083251419,0.160837,62175.0,62169.0,0.160851]
["bitfinex","BTCUSD",1728083251644,0.001,62173.0,62167.0,0.321713]
["bitfinex","BTCUSD",1728083251842,0.001,62173.0,62170.0,0.160847]
["bitfinex","BTCUSD",1728083252055,0.01212022,62172.0,62170.0,0.160847]
["bitfinex","BTCUSD",1728083252279,0.001,62175.0,62170.0,0.160848]
["bitfinex","BTCUSD",1728083252481,0.01211997,62171.0,62165.0,0.14814631]
["bitfinex","BTCUSD",1728083252688,0.001,62175.0,62168.0,0.321708]
["bitfinex","BTCUSD",1728083252689,0.161836,62175.0,62168.0,0.321708]
["bitfinex","BTCUSD",1728083252908,0.001,62175.0,62169.0,0.321703]
["bitfinex","BTCUSD",1728083253129,0.01212072,62174.0,62171.0,0.160844]
["bitfinex","BTCUSD",1728083253331,0.01212072,62174.0,62171.0,0.160846]
["bitfinex","BTCUSD",1728083253785,0.01212072,62174.0,62171.0,0.160845]
["bitfinex","BTCUSD",1728083254000,0.001,62172.0,62165.0,0.14814631]
["bitfinex","BTCUSD",1728083254222,0.001,62172.0,62168.0,0.321706]
["bitfinex","BTCUSD",1728083254439,0.01211997,62171.0,62168.0,0.160853]
["bitfinex","BTCUSD",1728083254712,0.160835,62176.0,62167.0,0.321712]
["bitfinex","BTCUSD",1728083254914,0.001,62174.0,62165.0,0.14814631]
["bitfinex","BTCUSD",1728083255119,0.001,62174.0,62173.0,0.160841]
["bitfinex","BTCUSD",1728083255767,0.28604794,62178.0,62173.0,0.160841]
["bitfinex","BTCUSD",1728083256020,0.160832,62177.0,62173.0,0.160841]
["bitfinex","BTCUSD",1728083256901,0.28604794,62178.0,62170.0,0.321697]
["bitfinex","BTCUSD",1728083257137,0.28604794,62178.0,62174.0,0.160838]
["bitfinex","BTCUSD",1728083257340,0.160831,62177.0,62169.0,0.14896731]
["bitfinex","BTCUSD",1728083257574,0.160831,62177.0,62173.0,0.160841]
["bitfinex","BTCUSD",1728083257784,0.12521894,62178.0,62173.0,0.160841]
["bitfinex","BTCUSD",1728083257993,0.26083,62178.0,62173.0,0.160841]
["bitfinex","BTCUSD",1728083258196,0.17295032,62177.0,62173.0,0.160841]
["bitfinex","BTCUSD",1728083258836,0.01211832,62177.0,62171.0,0.321692]
["bitfinex","BTCUSD",1728083259054,0.01211832,62177.0,62172.0,0.321686]
["bitfinex","BTCUSD",1728083259262,0.01211832,62177.0,62173.0,0.16084]
["bitfinex","BTCUSD",1728083259684,0.17295132,62177.0,62173.0,0.16084]
["bitfinex","BTCUSD",1728083260992,0.17395132,62177.0,62173.0,0.16084]
["bitfinex","BTCUSD",1728083261564,0.01311832,62177.0,62173.0,0.16084]
["bitfinex","BTCUSD",1728083263199,0.01311832,62177.0,62172.0,0.321687]
["bitfinex","BTCUSD",1728083263410,0.01311832,62177.0,62174.0,0.160837]
["bitfinex","BTCUSD",1728083263661,0.01311832,62177.0,62172.0,0.321687]
["bitfinex","BTCUSD",1728083264151,0.11211832,62177.0,62176.0,0.160833]
["bitfinex","BTCUSD",1728083264381,0.11211832,62177.0,62174.0,0.160838]
["bitfinex","BTCUSD",1728083264610,0.11311832,62177.0,62174.0,0.160838]
["bitfinex","BTCUSD",1728083264838,0.11311832,62177.0,62174.0,0.138659]
["bitfinex","BTCUSD",1728083265075,0.11311832,62177.0,62169.0,0.322519]
["bitfinex","BTCUSD",1728083265076,0.01311832,62177.0,62169.0,0.161671]
["bitfinex","BTCUSD",1728083265309,0.160834,62176.0,62172.0,0.160843]
["bitfinex","BTCUSD",1728083265526,0.160834,62176.0,62171.0,0.160845]
["bitfinex","BTCUSD",1728083265751,0.01211782,62175.0,62172.0,0.160842]
["bitfinex","BTCUSD",1728083266199,0.01211432,62174.0,62172.0,0.160842]
["bitfinex","BTCUSD",1728083266648,0.160835,62176.0,62170.0,0.160848]
["bitfinex","BTCUSD",1728083266856,0.01211406,62173.0,62171.0,0.160846]
["bitfinex","BTCUSD",1728083267068,0.101,62177.0,62171.0,0.160846]
["bitfinex","BTCUSD",1728083267069,0.260831,62177.0,62171.0,0.160846]
["bitfinex","BTCUSD",1728083267291,0.01211381,62172.0,62171.0,0.160846]
["bitfinex","BTCUSD",1728083267537,0.001,62174.0,62171.0,0.160846]
["bitfinex","BTCUSD",1728083267759,0.01211381,62172.0,62171.0,0.160846]
["bitfinex","BTCUSD",1728083267973,0.001642,62177.0,62169.0,0.322521]
["bitfinex","BTCUSD",1728083268194,0.17294882,62176.0,62170.0,0.160846]
["bitfinex","BTCUSD",1728083268409,0.17294882,62176.0,62171.0,0.160846]
["bitfinex","BTCUSD",1728083269081,0.17294882,62176.0,62169.0,0.322521]
["bitfinex","BTCUSD",1728083269304,0.17294882,62176.0,62170.0,0.160849]
["bitfinex","BTCUSD",1728083269740,0.160839,62174.0,62169.0,0.161672]
["bitfinex","BTCUSD",1728083269963,0.001,62172.0,62169.0,0.161672]
["bitfinex","BTCUSD",1728083270431,0.01211944,62171.0,62169.0,0.000821]
["bitfinex","BTCUSD",1728083270658,0.160836,62175.0,62170.0,0.160849]
["bitfinex","BTCUSD",1728083271408,0.001,62172.0,62170.0,0.160849]
["bitfinex","BTCUSD",1728083272539,0.160836,62175.0,62170.0,0.160849]
["bitfinex","BTCUSD",1728083272766,0.160839,62174.0,62169.0,0.16167]
["bitfinex","BTCUSD",1728083272966,0.161838,62175.0,62171.0,0.160845]
["bitfinex","BTCUSD",1728083273195,0.01211994,62173.0,62169.0,0.000821]
["bitfinex","BTCUSD",1728083273398,0.160839,62174.0,62169.0,0.000821]
["bitfinex","BTCUSD",1728083273399,0.160839,62174.0,62170.0,0.160849]
["bitfinex","BTCUSD",1728083273596,0.01211969,62172.0,62170.0,0.160849]
["bitfinex","BTCUSD",1728083273889,0.160842,62173.0,62169.0,0.161671]
["bitfinex","BTCUSD",1728083274060,0.01211944,62171.0,62169.0,0.161671]
["bitfinex","BTCUSD",1728083274260,0.01211944,62171.0,62169.0,0.000821]
["bitfinex","BTCUSD",1728083274482,0.01211918,62170.0,62169.0,0.000821]
["bitfinex","BTCUSD",1728083274689,0.160843,62173.0,62169.0,0.000821]
["bitfinex","BTCUSD",1728083275105,0.01211969,62172.0,62169.0,0.000821]
["bitfinex","BTCUSD",1728083275520,0.160846,62171.0,62169.0,0.000821]
["bitfinex","BTCUSD",1728083275940,0.01211918,62170.0,62169.0,0.000821]
["bitfinex","BTCUSD",1728083278192,0.17296818,62170.0,62169.0,0.000821]
["bitfinex","BTCUSD",1728083278622,0.023679,62169.0,62166.0,0.160857]
["bitfinex","BTCUSD",1728083279047,0.04889896,62169.0,62166.0,0.160857]
["bitfinex","BTCUSD",1728083279287,0.04889896,62169.0,62165.0,0.09721778]
["bitfinex","BTCUSD",1728083279288,0.01211868,62168.0,62165.0,0.09721778]
["bitfinex","BTCUSD",1728083279498,0.01211868,62168.0,62166.0,0.160859]
["bitfinex","BTCUSD",1728083279714,0.01211868,62168.0,62167.0,0.160857]
["bitfinex","BTCUSD",1728083281060,0.01311868,62168.0,62167.0,0.160857]
["bitfinex","BTCUSD",1728083282242,0.01211868,62168.0,62167.0,0.160857]
["bitfinex","BTCUSD",1728083282668,0.01311868,62168.0,62167.0,0.160857]
["bitfinex","BTCUSD",1728083285945,0.001,62168.0,62167.0,0.160857]
["bitfinex","BTCUSD",1728083286687,0.001,62168.0,62167.0,0.20916812]
["bitfinex","BTCUSD",1728083286921,0.001,62168.0,62167.0,0.160857]
["bitfinex","BTCUSD",1728083288045,0.01311676,62168.0,62167.0,0.160857]
["bitfinex","BTCUSD",1728083288275,0.01311676,62168.0,62167.0,0.643427]
["bitfinex","BTCUSD",1728083288514,0.001,62168.0,62167.0,0.643427]
["bitfinex","BTCUSD",1728083291550,0.01311828,62168.0,62167.0,0.643427]
["bitfinex","BTCUSD",1728083291771,0.01311828,62168.0,62167.0,0.48257]
["bitfinex","BTCUSD",1728083292199,0.01311828,62168.0,62167.0,0.483391]
["bitfinex","BTCUSD",1728083292642,0.01311828,62168.0,62167.0,0.644248]
["bitfinex","BTCUSD",1728083292923,0.001,62168.0,62167.0,0.483391]
["bitfinex","BTCUSD",1728083293358,0.01311828,62168.0,62167.0,0.483391]
["bitfinex","BTCUSD",1728083295206,0.01311828,62168.0,62167.0,0.644248]
["bitfinex","BTCUSD",1728083296772,0.01311828,62168.0,62167.0,0.483391]
["bitfinex","BTCUSD",1728083298080,0.01311828,62168.0,62167.0,0.644248]
["bitfinex","BTCUSD",1728083299818,0.01311828,62168.0,62167.0,0.483391]
["bitfinex","BTCUSD",1728083302013,0.01311828,62168.0,62167.0,0.58060878]
["bitfinex","BTCUSD",1728083302245,0.01311828,62168.0,62167.0,0.483391]
["bitfinex","BTCUSD",1728083302246,0.17397228,62168.0,62167.0,0.483391]
["bitfinex","BTCUSD",1728083303618,0.01311828,62168.0,62167.0,0.483391]
["bitfinex","BTCUSD",1728083304069,0.01211828,62168.0,62167.0,0.483391]
["bitfinex","BTCUSD",1728083304518,0.01311828,62168.0,62167.0,0.483391]
["bitfinex","BTCUSD",1728083305006,0.01211828,62168.0,62167.0,0.483391]
["bitfinex","BTCUSD",1728083305265,0.01311828,62168.0,62167.0,0.483391]
["bitfinex","BTCUSD",1728083306667,0.01311828,62168.0,62167.0,0.644248]
["bitfinex","BTCUSD",1728083314045,0.01311828,62168.0,62167.0,0.817748]
["bitfinex","BTCUSD",1728083314502,0.001,62168.0,62167.0,0.91496578]
["bitfinex","BTCUSD",1728083314732,0.01291062,62168.0,62167.0,0.91496578]
["bitfinex","BTCUSD",1728083314989,0.01191062,62168.0,62167.0,0.58060878]
["bitfinex","BTCUSD",1728083315224,0.01291062,62168.0,62167.0,0.58060878]
["bitfinex","BTCUSD",1728083316229,0.01291062,62168.0,62167.0,0.74146578]
["bitfinex","BTCUSD",1728083317591,0.01291062,62168.0,62167.0,0.58060878]
["bitfinex","BTCUSD",1728083318472,0.01291062,62168.0,62167.0,0.74146578]
["bitfinex","BTCUSD",1728083319099,0.001,62168.0,62167.0,0.74146578]
["bitfinex","BTCUSD",1728083319779,0.01291158,62168.0,62167.0,0.74146578]
["bitfinex","BTCUSD",1728083326186,0.001,62168.0,62167.0,0.74146578]
["bitfinex","BTCUSD",1728083327107,0.01291419,62168.0,62167.0,0.74146578]
["bitfinex","BTCUSD",1728083330787,0.01291419,62168.0,62167.0,0.58060878]
["bitfinex","BTCUSD",1728083331356,0.01291419,62168.0,62167.0,0.74146578]
["bitfinex","BTCUSD",1728083332726,0.01291419,62168.0,62167.0,0.58060878]
["bitfinex","BTCUSD",1728083334744,0.01291419,62168.0,62167.0,0.74146578]
["bitfinex","BTCUSD",1728083334931,0.01291419,62168.0,62167.0,0.58060878]
["bitfinex","BTCUSD",1728083337532,0.17376819,62168.0,62167.0,0.483391]
["bitfinex","BTCUSD",1728083337741,0.17376819,62168.0,62167.0,0.58060878]
["bitfinex","BTCUSD",1728083347939,0.01291419,62168.0,62167.0,0.58060878]
["bitfinex","BTCUSD",1728083348436,0.17376819,62168.0,62167.0,0.58060878]
["bitfinex","BTCUSD",1728083356738,0.01291419,62168.0,62167.0,0.58060878]
["bitfinex","BTCUSD",1728083361117,0.17376819,62168.0,62167.0,0.58060878]
["bitfinex","BTCUSD",1728083362024,0.01291419,62168.0,62167.0,0.58060878]
["bitfinex","BTCUSD",1728083362454,0.17376819,62168.0,62167.0,0.58060878]
["bitfinex","BTCUSD",1728083371804,0.01291419,62168.0,62167.0,0.58060878]
["bitfinex","BTCUSD",1728083373387,0.17376819,62168.0,62167.0,0.58060878]
["bitfinex","BTCUSD",1728083375338,0.17376819,62168.0,62167.0,0.55692978]
["bitfinex","BTCUSD",1728083376835,0.01291419,62168.0,62167.0,0.55692978]
["bitfinex","BTCUSD",1728083378128,0.17376819,62168.0,62167.0,0.55692978]
["bitfinex","BTCUSD",1728083379028,0.01291419,62168.0,62167.0,0.55692978]
["bitfinex","BTCUSD",1728083379737,0.17376819,62168.0,62167.0,0.55692978]
["bitfinex","BTCUSD",1728083380638,0.01291419,62168.0,62167.0,0.55692978]
["bitfinex","BTCUSD",1728083382032,0.17376819,62168.0,62167.0,0.55692978]
["bitfinex","BTCUSD",1728083382909,0.01291419,62168.0,62167.0,0.55692978]
["bitfinex","BTCUSD",1728083383865,0.17376819,62168.0,62167.0,0.459712]
["bitfinex","BTCUSD",1728083389605,0.01291419,62168.0,62167.0,0.459712]
["bitfinex","BTCUSD",1728083390039,0.17376819,62168.0,62167.0,0.459712]
["bitfinex","BTCUSD",1728083390489,0.01291419,62168.0,62167.0,0.459712]
["bitfinex","BTCUSD",1728083391624,0.17376819,62168.0,62167.0,0.459712]
["bitfinex","BTCUSD",1728083393428,0.01291419,62168.0,62167.0,0.459712]
["bitfinex","BTCUSD",1728083398359,0.17376819,62168.0,62167.0,0.459712]
["bitfinex","BTCUSD",1728083399241,0.01291419,62168.0,62167.0,0.459712]
["bitfinex","BTCUSD",1728083400605,0.01291419,62168.0,62167.0,0.465312]
["bitfinex","BTCUSD",1728083401718,0.01291419,62168.0,62167.0,0.626169]
["bitfinex","BTCUSD",1728083402228,0.001642,62177.0,62176.0,0.160833]
["bitfinex","BTCUSD",1728083402454,0.0490944,62179.0,62178.0,0.160828]
["bitfinex","BTCUSD",1728083402679,0.24120603,62184.0,62183.0,0.160815]
["bitfinex","BTCUSD",1728083402938,0.29031063,62191.0,62190.0,0.160797]
["bitfinex","BTCUSD",1728083403188,0.29031063,62191.0,62190.0,0.09721778]
["bitfinex","BTCUSD",1728083403408,0.24120603,62198.0,62190.0,0.09721778]
["bitfinex","BTCUSD",1728083403409,0.24120603,62198.0,62197.0,0.160779]
["bitfinex","BTCUSD",1728083403640,0.24120603,62198.0,62197.0,0.25799678]
["bitfinex","BTCUSD",1728083403854,0.0003,62200.0,62197.0,0.25799678]
["bitfinex","BTCUSD",1728083403855,0.0003,62200.0,62199.0,0.160774]
["bitfinex","BTCUSD",1728083405266,0.00194,62200.0,62199.0,0.506]
["bitfinex","BTCUSD",1728083405476,0.00194,62200.0,62199.0,0.666774]
["bitfinex","BTCUSD",1728083405934,0.00194,62200.0,62199.0,0.677774]
["bitfinex","BTCUSD",1728083406456,0.00194,62200.0,62199.0,0.666774]
["bitfinex","BTCUSD",1728083406684,0.00194,62200.0,62199.0,0.680774]
["bitfinex","BTCUSD",1728083408617,0.00194,62200.0,62199.0,0.666774]
["bitfinex","BTCUSD",1728083408839,0.00194,62200.0,62199.0,0.680774]
["bitfinex","BTCUSD",1728083409299,0.00194,62200.0,62199.0,0.666774]
["bitfinex","BTCUSD",1728083409512,0.00194,62200.0,62199.0,0.842474]
["bitfinex","BTCUSD",1728083409728,0.00194,62200.0,62199.0,0.856474]
["bitfinex","BTCUSD",1728083409940,0.00194,62200.0,62199.0,0.861474]
["bitfinex","BTCUSD",1728083410423,0.24120603,62211.0,62210.0,0.25796278]
["bitfinex","BTCUSD",1728083410633,0.24120603,62211.0,62210.0,0.76388278]
["bitfinex","BTCUSD",1728083411073,0.160728,62217.0,62213.0,0.160737]
["bitfinex","BTCUSD",1728083411289,0.40194003,62215.0,62214.0,0.50589]
["bitfinex","BTCUSD",1728083411541,0.40194003,62215.0,62214.0,0.49989]
["bitfinex","BTCUSD",1728083411542,0.160734,62215.0,62214.0,0.49989]
["bitfinex","BTCUSD",1728083412714,0.337934,62215.0,62214.0,0.49989]
["bitfinex","BTCUSD",1728083412920,0.36313725,62215.0,62214.0,0.49989]
["bitfinex","BTCUSD",1728083413375,0.337934,62215.0,62214.0,0.49989]
["bitfinex","BTCUSD",1728083414092,0.338934,62215.0,62214.0,0.49989]
["bitfinex","BTCUSD",1728083414760,0.36413868,62215.0,62214.0,0.49989]
["bitfinex","BTCUSD",1728083417749,0.36577868,62215.0,62214.0,0.49989]
["bitfinex","BTCUSD",1728083419053,0.36477868,62215.0,62214.0,0.49989]
["bitfinex","BTCUSD",1728083419574,0.339574,62215.0,62214.0,0.49989]
["bitfinex","BTCUSD",1728083420006,0.339574,62215.0,62214.0,0.50189]
["bitfinex","BTCUSD",1728083420720,0.262374,62215.0,62214.0,0.50189]
["bitfinex","BTCUSD",1728083422655,0.00164,62215.0,62214.0,0.662625]
["bitfinex","BTCUSD",1728083423327,0.00164,62215.0,62214.0,0.660625]
["bitfinex","BTCUSD",1728083423606,0.00164,62215.0,62214.0,0.668625]
["bitfinex","BTCUSD",1728083423815,0.00164,62215.0,62214.0,0.50789]
["bitfinex","BTCUSD",1728083424027,0.00164,62215.0,62214.0,0.49989]
["bitfinex","BTCUSD",1728083424246,0.00164,62215.0,62214.0,0.660625]
["bitfinex","BTCUSD",1728083424521,0.2106913,62223.0,62222.0,0.160714]
["bitfinex","BTCUSD",1728083424522,0.0499773,62223.0,62222.0,0.160714]
["bitfinex","BTCUSD",1728083424752,0.0499773,62223.0,62222.0,0.672534]
["bitfinex","BTCUSD",1728083424992,0.56259803,62230.0,62222.0,0.51182]
["bitfinex","BTCUSD",1728083424993,0.24120603,62230.0,62222.0,0.51182]
["bitfinex","BTCUSD",1728083425271,0.24120603,62230.0,62229.0,0.09721778]
["bitfinex","BTCUSD",1728083425488,0.24120603,62230.0,62229.0,0.76968378]
["bitfinex","BTCUSD",1728083425741,0.001644,62232.0,62230.0,0.160694]
["bitfinex","BTCUSD",1728083426241,0.001644,62232.0,62230.0,0.672454]
["bitfinex","BTCUSD",1728083427675,0.001644,62232.0,62230.0,0.686454]
["bitfinex","BTCUSD",1728083427909,0.001644,62232.0,62230.0,0.67351284]
["bitfinex","BTCUSD",1728083428147,0.001644,62232.0,62230.0,0.83420684]
["bitfinex","BTCUSD",1728083428609,0.01169678,62231.0,62230.0,0.83420684]
["bitfinex","BTCUSD",1728083430956,0.01169678,62231.0,62230.0,0.67351284]
["bitfinex","BTCUSD",1728083431410,0.01169678,62231.0,62230.0,0.83420684]
["bitfinex","BTCUSD",1728083432557,0.01169678,62231.0,62230.0,0.67351284]
["bitfinex","BTCUSD",1728083432792,0.01169678,62231.0,62230.0,0.83420684]
["bitfinex","BTCUSD",1728083435507,0.00164,62231.0,62230.0,0.83420684]
["bitfinex","BTCUSD",1728083435953,0.01379309,62231.0,62230.0,0.83420684]
["bitfinex","BTCUSD",1728083437621,0.001644,62232.0,62230.0,0.67351284]
["bitfinex","BTCUSD",1728083437854,0.001644,62232.0,62231.0,0.162691]
["bitfinex","BTCUSD",1728083438314,0.001644,62232.0,62231.0,0.674441]
["bitfinex","BTCUSD",1728083438844,0.001644,62232.0,62231.0,0.672441]
["bitfinex","BTCUSD",1728083439505,0.001644,62232.0,62231.0,0.765341]
["bitfinex","BTCUSD",1728083439723,0.001642,62239.0,62238.0,0.160673]
["bitfinex","BTCUSD",1728083439943,0.001642,62239.0,62238.0,0.82012584]
["bitfinex","BTCUSD",1728083441986,0.001642,62239.0,62238.0,0.83412584]
["bitfinex","BTCUSD",1728083442457,0.001642,62239.0,62238.0,0.82012584]
["bitfinex","BTCUSD",1728083442691,0.001642,62239.0,62238.0,0.83412584]
["bitfinex","BTCUSD",1728083443400,0.001642,62240.0,62239.0,0.16067]
["bitfinex","BTCUSD",1728083443628,0.001642,62240.0,62239.0,0.67236]
["bitfinex","BTCUSD",1728083443853,0.001642,62261.0,62250.0,0.14775284]
["bitfinex","BTCUSD",1728083444072,0.001642,62261.0,62240.0,0.005]
["bitfinex","BTCUSD",1728083444073,0.29119173,62252.0,62251.0,0.672239]
["bitfinex","BTCUSD",1728083444293,0.0499857,62252.0,62251.0,0.672239]
["bitfinex","BTCUSD",1728083444550,0.481853,62260.0,62255.0,0.160628]
["bitfinex","BTCUSD",1728083444551,0.321234,62260.0,62255.0,0.160628]
["bitfinex","BTCUSD",1728083444808,0.321234,62260.0,62253.0,0.321266]
["bitfinex","BTCUSD",1728083444809,0.56244603,62259.0,62253.0,0.160634]
["bitfinex","BTCUSD",1728083445034,0.321234,62260.0,62251.0,0.5116]
["bitfinex","BTCUSD",1728083445035,0.160637,62252.0,62251.0,0.5116]
["bitfinex","BTCUSD",1728083446385,0.154637,62252.0,62251.0,0.5116]
["bitfinex","BTCUSD",1728083446829,0.154637,62252.0,62251.0,0.5226]
["bitfinex","BTCUSD",1728083448438,0.154637,62252.0,62251.0,0.5116]
["bitfinex","BTCUSD",1728083448656,0.403358,62256.0,62251.0,0.5116]
["bitfinex","BTCUSD",1728083448657,0.160633,62254.0,62251.0,0.5116]
["bitfinex","BTCUSD",1728083448890,0.160633,62254.0,62252.0,0.14775284]
["bitfinex","BTCUSD",1728083449104,0.160634,62253.0,62252.0,0.14775284]
["bitfinex","BTCUSD",1728083451827,0.160634,62253.0,62252.0,0.16175284]
["bitfinex","BTCUSD",1728083452999,0.160634,62253.0,62252.0,0.14775284]
["bitfinex","BTCUSD",1728083454229,0.321264,62254.0,62252.0,0.14775284]
["bitfinex","BTCUSD",1728083454458,0.160634,62253.0,62252.0,0.16175284]
["bitfinex","BTCUSD",1728083455140,0.162272,62253.0,62252.0,0.14775284]
["bitfinex","BTCUSD",1728083455375,0.162272,62253.0,62252.0,0.16075284]
["bitfinex","BTCUSD",1728083455846,0.162272,62253.0,62252.0,0.14775284]
["bitfinex","BTCUSD",1728083456090,0.001638,62253.0,62252.0,0.14775284]
["bitfinex","BTCUSD",1728083456308,0.162272,62253.0,62252.0,0.16175284]
["bitfinex","BTCUSD",1728083457457,0.162272,62253.0,62252.0,0.14775284]
["bitfinex","BTCUSD",1728083457678,0.162272,62253.0,62252.0,0.16175284]
["bitfinex","BTCUSD",1728083458402,0.162272,62253.0,62252.0,0.14775284]
["bitfinex","BTCUSD",1728083458642,0.162272,62253.0,62252.0,0.16175284]
["bitfinex","BTCUSD",1728083459141,0.162272,62253.0,62252.0,0.14775284]
["bitfinex","BTCUSD",1728083459360,0.162272,62253.0,62252.0,0.16175284]
["bitfinex","BTCUSD",1728083460784,0.162272,62253.0,62252.0,0.14775284]
["bitfinex","BTCUSD",1728083461018,0.162272,62253.0,62252.0,0.16175284]
["bitfinex","BTCUSD",1728083461491,0.162272,62253.0,62252.0,0.14775284]
["bitfinex","BTCUSD",1728083461706,0.162272,62253.0,62252.0,0.16175284]
["bitfinex","BTCUSD",1728083462165,0.162272,62253.0,62252.0,0.14775284]
["bitfinex","BTCUSD",1728083462642,0.162272,62253.0,62252.0,0.16175284]
["bitfinex","BTCUSD",1728083463792,0.162272,62253.0,62252.0,0.14775284]
["bitfinex","BTCUSD",1728083464031,0.162272,62253.0,62252.0,0.16175284]
["bitfinex","BTCUSD",1728083464477,0.162272,62253.0,62252.0,0.14775284]
["bitfinex","BTCUSD",1728083464679,0.162272,62253.0,62252.0,0.16175284]
["bitfinex","BTCUSD",1728083465246,0.162272,62253.0,62252.0,0.14775284]
["bitfinex","BTCUSD",1728083465538,0.162272,62253.0,62252.0,0.16175284]
["bitfinex","BTCUSD",1728083466656,0.162272,62253.0,62252.0,0.14775284]
["bitfinex","BTCUSD",1728083467129,0.162272,62253.0,62252.0,0.16175284]
["bitfinex","BTCUSD",1728083467616,0.162272,62253.0,62252.0,0.14775284]
["bitfinex","BTCUSD",1728083467830,0.162272,62253.0,62252.0,0.16175284]
["bitfinex","BTCUSD",1728083468237,0.162272,62253.0,62252.0,0.14775284]
["bitfinex","BTCUSD",1728083468505,0.162272,62253.0,62252.0,0.16175284]
["bitfinex","BTCUSD",1728083468976,0.162272,62253.0,62252.0,0.16257184]
["bitfinex","BTCUSD",1728083470258,0.162272,62253.0,62252.0,0.14857184]
["bitfinex","BTCUSD",1728083470474,0.162272,62253.0,62252.0,0.16257184]
["bitfinex","BTCUSD",1728083471129,0.162272,62253.0,62252.0,0.14857184]
["bitfinex","BTCUSD",1728083471356,0.162272,62253.0,62252.0,0.16257184]
["bitfinex","BTCUSD",1728083472273,0.16216924,62253.0,62252.0,0.16257184]
["bitfinex","BTCUSD",1728083473757,0.16216924,62253.0,62252.0,0.14857184]
["bitfinex","BTCUSD",1728083473972,0.16216924,62253.0,62252.0,0.16257184]
["bitfinex","BTCUSD",1728083474324,0.16216924,62253.0,62252.0,0.14857184]
["bitfinex","BTCUSD",1728083474754,0.16216924,62253.0,62252.0,0.16257184]
["bitfinex","BTCUSD",1728083476030,0.16216924,62253.0,62252.0,0.14857184]
["bitfinex","BTCUSD",1728083476453,0.16216924,62253.0,62252.0,0.16257184]
["bitfinex","BTCUSD",1728083479190,0.16216924,62253.0,62252.0,0.16867184]
["bitfinex","BTCUSD",1728083479748,0.16216924,62253.0,62252.0,0.11786216]
["bitfinex","BTCUSD",1728083480372,0.16216924,62253.0,62252.0,0.532509]
["bitfinex","BTCUSD",1728083480620,0.16216924,62253.0,62252.0,0.62945216]
["bitfinex","BTCUSD",1728083481554,0.43516924,62253.0,62252.0,0.532509]
["bitfinex","BTCUSD",1728083481763,0.43516924,62253.0,62252.0,0.271874]
["bitfinex","BTCUSD",1728083481764,0.98405563,62253.0,62252.0,0.271874]
["bitfinex","BTCUSD",1728083481972,5.68537324,62253.0,62241.0,0.24120603]
["bitfinex","BTCUSD",1728083482224,0.58089887,62242.0,62241.0,0.24120603]
["bitfinex","BTCUSD",1728083482419,0.58082276,62242.0,62241.0,0.24120603]
["bitfinex","BTCUSD",1728083482873,0.260681,62235.0,62234.0,0.24120603]
["bitfinex","BTCUSD",1728083483089,0.341281,62235.0,62234.0,0.24120603]
["bitfinex","BTCUSD",1728083483547,0.160699,62228.0,62227.0,0.09694316]
["bitfinex","BTCUSD",1728083483789,0.160699,62228.0,62225.0,0.24120603]
["bitfinex","BTCUSD",1728083483790,0.160704,62226.0,62225.0,0.24120603]
["bitfinex","BTCUSD",1728083484190,0.160707,62225.0,62224.0,0.14785099]
["bitfinex","BTCUSD",1728083486676,0.160707,62225.0,62224.0,0.15685099]
["bitfinex","BTCUSD",1728083486677,0.161707,62225.0,62224.0,0.15685099]
["bitfinex","BTCUSD",1728083487557,0.160707,62225.0,62224.0,0.14785099]
["bitfinex","BTCUSD",1728083489105,0.16019498,62225.0,62224.0,0.14785099]
["bitfinex","BTCUSD",1728083489535,0.16119498,62225.0,62224.0,0.14985099]
["bitfinex","BTCUSD",1728083491544,0.16119498,62225.0,62224.0,0.15066999]
["bitfinex","BTCUSD",1728083492438,0.16019498,62225.0,62224.0,0.14866999]
["bitfinex","BTCUSD",1728083492838,0.16119498,62225.0,62224.0,0.010819]
["bitfinex","BTCUSD",1728083498678,0.16019498,62225.0,62224.0,0.000819]
["bitfinex","BTCUSD",1728083498892,0.16119498,62225.0,62224.0,0.011819]
["bitfinex","BTCUSD",1728083502051,0.001,62225.0,62224.0,0.011819]
["bitfinex","BTCUSD",1728083502939,0.160704,62226.0,62224.0,0.000819]
["bitfinex","BTCUSD",1728083503152,0.160707,62225.0,62224.0,0.012819]
["bitfinex","BTCUSD",1728083503364,0.161707,62225.0,62224.0,0.012819]
["bitfinex","BTCUSD",1728083504032,0.160707,62225.0,62224.0,0.000819]
["bitfinex","BTCUSD",1728083504242,0.17243608,62225.0,62224.0,0.000819]
["bitfinex","BTCUSD",1728083505353,0.17243608,62225.0,62224.0,0.011819]
["bitfinex","BTCUSD",1728083505570,0.17407608,62225.0,62224.0,0.011819]
["bitfinex","BTCUSD",1728083505814,0.17407608,62225.0,62224.0,0.000819]
["bitfinex","BTCUSD",1728083506048,0.17507608,62225.0,62224.0,0.012819]
["bitfinex","BTCUSD",1728083508767,0.17407608,62225.0,62224.0,0.000819]
["bitfinex","BTCUSD",1728083509008,0.17507608,62225.0,62224.0,0.012819]
["bitfinex","BTCUSD",1728083509436,0.17407608,62225.0,62224.0,0.000819]
["bitfinex","BTCUSD",1728083510139,0.17507608,62225.0,62224.0,0.012819]
["bitfinex","BTCUSD",1728083511420,0.17407608,62225.0,62224.0,0.000819]
["bitfinex","BTCUSD",1728083511624,0.17407608,62225.0,62224.0,0.009819]
["bitfinex","BTCUSD",1728083511829,0.17507608,62225.0,62224.0,0.009819]
["bitfinex","BTCUSD",1728083512260,0.17407608,62225.0,62224.0,0.000819]
["bitfinex","BTCUSD",1728083512464,0.17507608,62225.0,62224.0,0.012819]
["bitfinex","BTCUSD",1728083512901,0.17407608,62225.0,62224.0,0.000819]
["bitfinex","BTCUSD",1728083513380,0.17507608,62225.0,62224.0,0.009819]
["bitfinex","BTCUSD",1728083514022,0.17125746,62225.0,62224.0,0.009819]
["bitfinex","BTCUSD",1728083514896,0.17025746,62225.0,62224.0,0.000819]
["bitfinex","BTCUSD",1728083515566,0.25215746,62225.0,62224.0,0.009819]
["bitfinex","BTCUSD",1728083516721,0.17125746,62225.0,62224.0,0.009819]
["bitfinex","BTCUSD",1728083517579,0.01436908,62225.0,62224.0,0.264728]
["bitfinex","BTCUSD",1728083518653,0.01436908,62225.0,62224.0,0.104019]
["bitfinex","BTCUSD",1728083520182,0.163347,62225.0,62224.0,0.104019]
["bitfinex","BTCUSD",1728083520633,0.17507536,62225.0,62224.0,0.104019]
["bitfinex","BTCUSD",1728083522017,0.01436836,62225.0,62224.0,0.104019]
["bitfinex","BTCUSD",1728083522864,0.17507536,62225.0,62224.0,0.104019]
["bitfinex","BTCUSD",1728083528342,0.01436836,62225.0,62224.0,0.104019]
["bitfinex","BTCUSD",1728083529010,0.17507536,62225.0,62224.0,0.104019]
["bitfinex","BTCUSD",1728083533779,0.01436836,62225.0,62224.0,0.104019]
["bitfinex","BTCUSD",1728083535481,0.01436836,62225.0,62224.0,0.264728]
["bitfinex","BTCUSD",1728083535958,0.00264,62225.0,62224.0,0.264728]
["bitfinex","BTCUSD",1728083536613,0.00264,62225.0,62224.0,0.104019]
["bitfinex","BTCUSD",1728083537096,0.01437185,62225.0,62224.0,0.104019]
["bitfinex","BTCUSD",1728083537312,0.00264,62225.0,62224.0,0.104019]
["bitfinex","BTCUSD",1728083537525,0.01437185,62225.0,62224.0,0.104019]
["bitfinex","BTCUSD",1728083537739,0.01437185,62225.0,62224.0,0.264728]
["bitfinex","BTCUSD",1728083537740,0.00264,62225.0,62224.0,0.264728]
["bitfinex","BTCUSD",1728083537948,0.01437185,62225.0,62224.0,0.264728]
["bitfinex","BTCUSD",1728083538172,0.00264,62225.0,62224.0,0.264728]
["bitfinex","BTCUSD",1728083538395,0.01437199,62225.0,62224.0,0.264728]
["bitfinex","BTCUSD",1728083539470,0.01437199,62225.0,62224.0,0.104019]
["bitfinex","BTCUSD",1728083540128,0.01437199,62225.0,62224.0,0.264728]
["bitfinex","BTCUSD",1728083541068,0.03956995,62225.0,62224.0,0.104019]
["bitfinex","BTCUSD",1728083542634,0.20027695,62225.0,62224.0,0.104019]
["bitfinex","BTCUSD",1728083544746,0.03956995,62225.0,62224.0,0.104019]
["bitfinex","BTCUSD",1728083545345,0.20027695,62225.0,62224.0,0.104019]
["bitfinex","BTCUSD",1728083545770,0.03956995,62225.0,62224.0,0.104019]
["bitfinex","BTCUSD",1728083546191,0.03956995,62225.0,62224.0,0.264728]
["bitfinex","BTCUSD",1728083546609,0.03956995,62225.0,62224.0,0.104019]
["bitfinex","BTCUSD",1728083556364,0.03956995,62225.0,62224.0,0.264728]
["bitfinex","BTCUSD",1728083557028,0.03956995,62225.0,62224.0,0.104019]
["bitfinex","BTCUSD",1728083559253,0.03956995,62225.0,62224.0,0.264728]
["bitfinex","BTCUSD",1728083561602,0.03956995,62225.0,62224.0,0.104019]
["bitfinex","BTCUSD",1728083563872,0.03956995,62225.0,62224.0,0.264728]
["bitfinex","BTCUSD",1728083564332,0.03956995,62225.0,62224.0,0.104019]
["bitfinex","BTCUSD",1728083564573,0.03956995,62225.0,62224.0,0.264728]
["bitfinex","BTCUSD",1728083565068,0.03956995,62225.0,62224.0,0.104019]
["bitfinex","BTCUSD",1728083565286,0.03956995,62225.0,62224.0,0.264728]
["bitfinex","BTCUSD",1728083576718,0.03956995,62225.0,62224.0,0.36177784]
["bitfinex","BTCUSD",1728083582123,0.02783796,62225.0,62224.0,0.36177784]
["bitfinex","BTCUSD",1728083583240,0.03957557,62225.0,62224.0,0.36177784]
["bitfinex","BTCUSD",1728083585661,0.02783796,62225.0,62224.0,0.36177784]
["bitfinex","BTCUSD",1728083585884,0.03957621,62225.0,62224.0,0.36177784]
["bitfinex","BTCUSD",1728083595133,0.02783796,62225.0,62224.0,0.36177784]
["bitfinex","BTCUSD",1728083595553,0.03957621,62225.0,62224.0,0.36177784]
["bitfinex","BTCUSD",1728083598446,0.02783796,62225.0,62224.0,0.36177784]
["bitfinex","BTCUSD",1728083598680,0.03957621,62225.0,62224.0,0.36177784]
["bitfinex","BTCUSD",1728083599206,0.24120603,62238.0,62229.0,0.0989]
["bitfinex","BTCUSD",1728083599470,0.24120603,62238.0,62237.0,0.09704984]
["bitfinex","BTCUSD",1728083599693,0.28792448,62241.0,62237.0,0.25772484]
["bitfinex","BTCUSD",1728083599931,0.28792448,62241.0,62236.0,0.160677]
["bitfinex","BTCUSD",1728083599932,0.02519466,62238.0,62236.0,0.160677]
["bitfinex","BTCUSD",1728083600176,0.02519466,62238.0,62232.0,0.321377]
["bitfinex","BTCUSD",1728083600177,0.02519466,62238.0,62235.0,0.24120603]
["bitfinex","BTCUSD",1728083600393,0.02519466,62238.0,62237.0,0.25772584]
["bitfinex","BTCUSD",1728083601508,0.02519466,62238.0,62237.0,0.09704984]
["bitfinex","BTCUSD",1728083602737,0.02519466,62238.0,62237.0,0.10604984]
["bitfinex","BTCUSD",1728083602738,0.03592026,62238.0,62237.0,0.10604984]
["bitfinex","BTCUSD",1728083608745,0.19659326,62238.0,62237.0,0.10604984]
["bitfinex","BTCUSD",1728083611215,0.19823326,62238.0,62237.0,0.10604984]
["bitfinex","BTCUSD",1728083611883,0.19875093,62238.0,62237.0,0.10604984]
["bitfinex","BTCUSD",1728083618277,0.03807793,62238.0,62237.0,0.10604984]
["bitfinex","BTCUSD",1728083618794,0.19875093,62238.0,62237.0,0.10604984]
["bitfinex","BTCUSD",1728083619225,0.19875093,62238.0,62237.0,0.009]
["bitfinex","BTCUSD",1728083626329,0.03807793,62238.0,62237.0,0.009]
["bitfinex","BTCUSD",1728083626773,0.03807793,62238.0,62237.0,0.265376]
["bitfinex","BTCUSD",1728083628591,0.02683466,62238.0,62237.0,0.265376]
["bitfinex","BTCUSD",1728083639815,0.02683466,62238.0,62237.0,0.36242584]
["bitfinex","BTCUSD",1728083642771,0.02683466,62238.0,62237.0,0.35342584]
["bitfinex","BTCUSD",1728083643889,0.02683466,62238.0,62237.0,0.36742584]
["bitfinex","BTCUSD",1728083645676,0.02683466,62238.0,62237.0,0.35342584]
["bitfinex","BTCUSD",1728083646107,0.02683466,62238.0,62237.0,0.36742584]
["bitfinex","BTCUSD",1728083656393,0.0753,62250.0,62247.0,0.321299]
["bitfinex","BTCUSD",1728083656604,0.24274127,62253.0,62246.0,0.0902]
["bitfinex","BTCUSD",1728083656820,0.00153524,62253.0,62252.0,0.25768684]
["bitfinex","BTCUSD",1728083657313,0.00153524,62253.0,62252.0,0.34788684]
["bitfinex","BTCUSD",1728083659333,0.00153524,62253.0,62252.0,0.35488684]
["bitfinex","BTCUSD",1728083661457,0.00153524,62253.0,62252.0,0.19424984]
["bitfinex","BTCUSD",1728083661686,0.16216924,62253.0,62252.0,0.007]
["bitfinex","BTCUSD",1728083662165,0.16316924,62253.0,62252.0,0.019]
["bitfinex","BTCUSD",1728083669936,0.00253524,62253.0,62252.0,0.019]
["bitfinex","BTCUSD",1728083671940,0.00302451,62253.0,62252.0,0.1146]
["bitfinex","BTCUSD",1728083672161,0.00302451,62253.0,62252.0,0.275237]
["bitfinex","BTCUSD",1728083672375,0.00302451,62253.0,62252.0,0.1146]
["bitfinex","BTCUSD",1728083673473,0.00253524,62253.0,62252.0,0.1146]
["bitfinex","BTCUSD",1728083676616,0.00253524,62253.0,62252.0,0.275237]
["bitfinex","BTCUSD",1728083677290,0.00257565,62253.0,62252.0,0.275237]
["bitfinex","BTCUSD",1728083677505,0.00253524,62253.0,62252.0,0.275237]
["bitfinex","BTCUSD",1728083677932,0.00253524,62253.0,62252.0,0.1146]
["bitfinex","BTCUSD",1728083681718,0.01901501,62253.0,62252.0,0.1146]
["bitfinex","BTCUSD",1728083682632,0.01901501,62253.0,62252.0,0.275237]
["bitfinex","BTCUSD",1728083682986,0.01901661,62253.0,62252.0,0.275237]
["bitfinex","BTCUSD",1728083684476,0.00253524,62253.0,62252.0,0.275237]
["bitfinex","BTCUSD",1728083685536,0.01902281,62253.0,62252.0,0.275237]
["bitfinex","BTCUSD",1728083686811,0.01902281,62253.0,62252.0,0.179637]
["bitfinex","BTCUSD",1728083687040,0.17965681,62253.0,62252.0,0.019]
["bitfinex","BTCUSD",1728083687477,0.16316924,62253.0,62252.0,0.019]
["bitfinex","BTCUSD",1728083690890,0.00253524,62253.0,62252.0,0.271237]
["bitfinex","BTCUSD",1728083691121,0.00253524,62253.0,62252.0,0.1106]
["bitfinex","BTCUSD",1728083692209,0.16316924,62253.0,62252.0,0.1106]
["bitfinex","BTCUSD",1728083698688,0.22762314,62253.0,62252.0,0.1106]
["bitfinex","BTCUSD",1728083699345,0.30712314,62253.0,62252.0,0.019]
["bitfinex","BTCUSD",1728083699569,0.33108052,62253.0,62252.0,0.019]
["bitfinex","BTCUSD",1728083699786,0.24266924,62253.0,62252.0,0.019]
["bitfinex","BTCUSD",1728083699996,0.42930354,62253.0,62252.0,0.019]
["bitfinex","BTCUSD",1728083700212,0.54176871,62253.0,62252.0,0.019]
["bitfinex","BTCUSD",1728083700431,0.44593919,62253.0,62252.0,0.019]
["bitfinex","BTCUSD",1728083700873,0.56579331,62253.0,62252.0,0.019]
["bitfinex","BTCUSD",1728083701086,0.44593919,62253.0,62252.0,0.019]
["bitfinex","BTCUSD",1728083701579,0.56579285,62253.0,62252.0,0.019]
["bitfinex","BTCUSD",1728083701795,0.44593919,62253.0,62252.0,0.019]
["bitfinex","BTCUSD",1728083702188,0.54182525,62253.0,62252.0,0.019]
["bitfinex","BTCUSD",1728083702411,0.44593919,62253.0,62252.0,0.019]
["bitfinex","BTCUSD",1728083702640,0.42930354,62253.0,62252.0,0.019]
["bitfinex","BTCUSD",1728083702852,0.56582902,62253.0,62252.0,0.019]
["bitfinex","BTCUSD",1728083704725,0.44597536,62253.0,62252.0,0.019]
["bitfinex","BTCUSD",1728083704961,0.56582902,62253.0,62252.0,0.019]
["bitfinex","BTCUSD",1728083705173,0.44597536,62253.0,62252.0,0.019]
["bitfinex","BTCUSD",1728083707212,0.54183299,62253.0,62252.0,0.019]
["bitfinex","BTCUSD",1728083708124,0.56702185,62253.0,62252.0,0.019]
["bitfinex","BTCUSD",1728083709261,0.56685564,62253.0,62252.0,0.019]
["bitfinex","BTCUSD",1728083709517,0.57285564,62253.0,62252.0,0.019]
["bitfinex","BTCUSD",1728083709969,0.55618382,62253.0,62252.0,0.019]
["bitfinex","BTCUSD",1728083710421,0.57281886,62253.0,62252.0,0.019]
["bitfinex","BTCUSD",1728083713927,0.57292344,62253.0,62252.0,0.019]
["bitfinex","BTCUSD",1728083717429,0.5837098,62253.0,62252.0,0.019]
["bitfinex","BTCUSD",1728083717648,0.60890069,62253.0,62252.0,0.019]
["bitfinex","BTCUSD",1728083717880,0.58371183,62253.0,62252.0,0.019]
["bitfinex","BTCUSD",1728083718923,0.10908065,62253.0,62252.0,0.37468684]
["bitfinex","BTCUSD",1728083719154,0.10908067,62253.0,62252.0,0.37468684]
["bitfinex","BTCUSD",1728083719388,0.06114753,62253.0,62252.0,0.37468684]
["bitfinex","BTCUSD",1728083719623,0.04451249,62253.0,62252.0,0.37468684]
["bitfinex","BTCUSD",1728083720545,0.0193216,62253.0,62252.0,0.37468684]
["bitfinex","BTCUSD",1728083722226,0.0193216,62253.0,62252.0,0.21404984]
["bitfinex","BTCUSD",1728083725283,0.01942297,62253.0,62252.0,0.37468684]
["bitfinex","BTCUSD",1728083725728,0.01942297,62253.0,62252.0,0.21404984]
["bitfinex","BTCUSD",1728083726230,0.01942297,62253.0,62252.0,0.37468684]
["bitfinex","BTCUSD",1728083726647,0.01942297,62253.0,62252.0,0.21404984]
["bitfinex","BTCUSD",1728083728714,0.18005697,62253.0,62252.0,0.117]
["bitfinex","BTCUSD",1728083729901,0.01942297,62253.0,62252.0,0.1948]
["bitfinex","BTCUSD",1728083730169,0.02518845,62258.0,62252.0,0.1948]
["bitfinex","BTCUSD",1728083730170,0.00164,62263.0,62253.0,0.096]
["bitfinex","BTCUSD",1728083730419,0.00164,62263.0,62259.0,0.09704984]
["bitfinex","BTCUSD",1728083730420,0.001642,62261.0,62259.0,0.09704984]
["bitfinex","BTCUSD",1728083730653,0.18744184,62261.0,62260.0,0.096]
["bitfinex","BTCUSD",1728083730881,0.26474184,62261.0,62260.0,0.096]
["bitfinex","BTCUSD",1728083731118,0.239556,62261.0,62260.0,0.096]
["bitfinex","BTCUSD",1728083731342,0.160619,62259.0,62257.0,0.096]
["bitfinex","BTCUSD",1728083732027,0.00187979,62258.0,62257.0,0.096]
["bitfinex","BTCUSD",1728083732765,0.28748678,62261.0,62257.0,0.096]
["bitfinex","BTCUSD",1728083732997,0.28748678,62261.0,62260.0,0.01]
["bitfinex","BTCUSD",1728083733233,0.28748678,62261.0,62257.0,0.106]
["bitfinex","BTCUSD",1728083733460,0.28748678,62261.0,62257.0,0.11]
["bitfinex","BTCUSD",1728083733686,0.28748678,62261.0,62257.0,0.121]
["bitfinex","BTCUSD",1728083733912,0.28748678,62261.0,62257.0,0.107]
["bitfinex","BTCUSD",1728083734145,0.12687078,62261.0,62257.0,0.117]
["bitfinex","BTCUSD",1728083734374,0.12687078,62261.0,62257.0,0.107]
["bitfinex","BTCUSD",1728083734605,0.12687078,62261.0,62257.0,0.118]
["bitfinex","BTCUSD",1728083735063,0.12687078,62261.0,62257.0,0.107]
["bitfinex","BTCUSD",1728083735543,0.12687078,62261.0,62257.0,0.115]
["bitfinex","BTCUSD",1728083736011,0.078942,62261.0,62257.0,0.104]
["bitfinex","BTCUSD",1728083736218,0.078942,62261.0,62257.0,0.117]
["bitfinex","BTCUSD",1728083736956,0.12687078,62261.0,62257.0,0.277623]
["bitfinex","BTCUSD",1728083737397,0.078942,62261.0,62257.0,0.117]
["bitfinex","BTCUSD",1728083737609,0.078942,62261.0,62258.0,0.16062]
["bitfinex","BTCUSD",1728083737847,0.001642,62261.0,62258.0,0.16062]
["bitfinex","BTCUSD",1728083738545,0.001642,62261.0,62259.0,0.160618]
["bitfinex","BTCUSD",1728083739824,0.001642,62261.0,62260.0,0.160616]
["bitfinex","BTCUSD",1728083741972,0.001642,62261.0,62260.0,0.168616]
["bitfinex","BTCUSD",1728083742415,0.001642,62261.0,62260.0,0.181616]
["bitfinex","BTCUSD",1728083743065,0.001642,62261.0,62260.0,0.160616]
["bitfinex","BTCUSD",1728083743282,0.001642,62261.0,62260.0,0.173616]
["bitfinex","BTCUSD",1728083743718,0.001642,62261.0,62260.0,0.160616]
["bitfinex","BTCUSD",1728083743934,0.001642,62261.0,62260.0,0.174616]
["bitfinex","BTCUSD",1728083744458,0.001642,62261.0,62260.0,0.182616]
["bitfinex","BTCUSD",1728083744660,0.001642,62261.0,62260.0,0.174616]
["bitfinex","BTCUSD",1728083745004,0.001642,62261.0,62260.0,0.185616]
["bitfinex","BTCUSD",1728083745215,0.001642,62261.0,62260.0,0.025]
["bitfinex","BTCUSD",1728083745695,0.001642,62261.0,62260.0,0.185616]
["bitfinex","BTCUSD",1728083746126,0.001642,62261.0,62260.0,0.025]
["bitfinex","BTCUSD",1728083747011,0.00352455,62261.0,62260.0,0.025]
["bitfinex","BTCUSD",1728083747233,0.001642,62261.0,62260.0,0.025]
["bitfinex","BTCUSD",1728083747450,0.00352455,62261.0,62260.0,0.025]
["bitfinex","BTCUSD",1728083750292,0.05141332,62261.0,62260.0,0.025]
["bitfinex","BTCUSD",1728083750797,0.21202732,62261.0,62260.0,0.025]
["bitfinex","BTCUSD",1728083751017,0.05141332,62261.0,62260.0,0.025]
["bitfinex","BTCUSD",1728083751706,0.16413855,62261.0,62260.0,0.025]
["bitfinex","BTCUSD",1728083751923,0.21203022,62261.0,62260.0,0.025]
["bitfinex","BTCUSD",1728083752183,0.16413855,62261.0,62260.0,0.025]
["bitfinex","BTCUSD",1728083752633,0.23597562,62261.0,62260.0,0.025]
["bitfinex","BTCUSD",1728083752847,0.16413855,62261.0,62260.0,0.025]
["bitfinex","BTCUSD",1728083753704,0.24423855,62261.0,62260.0,0.025]
["bitfinex","BTCUSD",1728083754365,0.52669805,62261.0,62260.0,0.025]
["bitfinex","BTCUSD",1728083755684,0.62669805,62261.0,62260.0,0.025]
["bitfinex","BTCUSD",1728083756221,0.53091528,62261.0,62260.0,0.025]
["bitfinex","BTCUSD",1728083756647,0.53091528,62261.0,62260.0,0.011]
["bitfinex","BTCUSD",1728083756866,0.160628,62256.0,62254.0,0.24120603]
["bitfinex","BTCUSD",1728083757349,0.00191197,62255.0,62254.0,0.24120603]
["bitfinex","BTCUSD",1728083757588,0.00191197,62255.0,62253.0,0.09942]
["bitfinex","BTCUSD",1728083758009,0.00191197,62255.0,62254.0,0.011]
["bitfinex","BTCUSD",1728083758474,0.00191197,62255.0,62253.0,0.09942]
["bitfinex","BTCUSD",1728083758913,0.00191197,62255.0,62253.0,0.11142]
["bitfinex","BTCUSD",1728083759863,0.00191197,62255.0,62253.0,0.12542]
["bitfinex","BTCUSD",1728083760079,0.00191197,62255.0,62253.0,0.11342]
["bitfinex","BTCUSD",1728083760317,0.00191197,62255.0,62254.0,0.012]
["bitfinex","BTCUSD",1728083760762,0.00191197,62255.0,62253.0,0.11342]
["bitfinex","BTCUSD",1728083760973,0.00191197,62255.0,62253.0,0.12542]
["bitfinex","BTCUSD",1728083761187,0.160632,62254.0,62253.0,0.12542]
["bitfinex","BTCUSD",1728083761390,0.16254197,62255.0,62253.0,0.12542]
["bitfinex","BTCUSD",1728083761602,0.00189839,62254.0,62253.0,0.11342]
["bitfinex","BTCUSD",1728083761813,0.00189839,62254.0,62253.0,0.09942]
["bitfinex","BTCUSD",1728083762487,0.02708648,62254.0,62253.0,0.09942]
["bitfinex","BTCUSD",1728083762706,0.02708648,62254.0,62253.0,0.11342]
["bitfinex","BTCUSD",1728083763773,0.02708648,62254.0,62253.0,0.12542]
["bitfinex","BTCUSD",1728083764227,0.16253039,62254.0,62253.0,0.12542]
["bitfinex","BTCUSD",1728083764440,0.00189839,62254.0,62253.0,0.11342]
["bitfinex","BTCUSD",1728083764672,0.16253039,62254.0,62253.0,0.12642]
["bitfinex","BTCUSD",1728083766430,0.00189839,62254.0,62253.0,0.12642]
["bitfinex","BTCUSD",1728083769576,0.16253039,62254.0,62253.0,0.12642]
["bitfinex","BTCUSD",1728083771164,0.25958023,62254.0,62253.0,0.12642]
["bitfinex","BTCUSD",1728083771427,0.62528671,62254.0,62253.0,0.02782]
["bitfinex","BTCUSD",1728083772079,0.62528671,62254.0,62253.0,0.01382]
["bitfinex","BTCUSD",1728083772304,0.62528671,62254.0,62253.0,0.02282]
["bitfinex","BTCUSD",1728083772565,0.62528671,62254.0,62253.0,0.01382]
["bitfinex","BTCUSD",1728083772867,0.62528671,62254.0,62253.0,0.00882]
["bitfinex","BTCUSD",1728083774511,0.62528671,62254.0,62253.0,0.01382]
["bitfinex","BTCUSD",1728083774935,0.62528671,62254.0,62253.0,0.00882]
["bitfinex","BTCUSD",1728083775417,0.62528671,62254.0,62253.0,0.01282]
["bitfinex","BTCUSD",1728083776106,0.74504215,62254.0,62253.0,0.01282]
["bitfinex","BTCUSD",1728083776792,0.62528671,62254.0,62253.0,0.01282]
["bitfinex","BTCUSD",1728083777514,0.69168671,62254.0,62253.0,0.01282]
["bitfinex","BTCUSD",1728083777735,0.69368671,62254.0,62253.0,0.01282]
["bitfinex","BTCUSD",1728083777991,0.85545071,62254.0,62253.0,0.01282]
["bitfinex","BTCUSD",1728083778687,0.69368671,62254.0,62253.0,0.00082]
["bitfinex","BTCUSD",1728083778903,0.69568671,62254.0,62253.0,0.00182]
["bitfinex","BTCUSD",1728083779170,0.88587342,62254.0,62253.0,0.00182]
["bitfinex","BTCUSD",1728083779391,5.58398023,62254.0,62253.0,0.00082]
["bitfinex","BTCUSD",1728083779620,6.03278348,62254.0,62253.0,0.00182]
["bitfinex","BTCUSD",1728083780295,6.10651175,62254.0,62253.0,0.00182]
["bitfinex","BTCUSD",1728083780735,6.10651175,62254.0,62240.0,0.24120603]
["bitfinex","BTCUSD",1728083780736,0.43670984,62243.0,62240.0,0.24120603]
["bitfinex","BTCUSD",1728083780957,0.74074564,62243.0,62240.0,0.24120603]
["bitfinex","BTCUSD",1728083781173,0.260665,62241.0,62240.0,0.24120603]
["bitfinex","BTCUSD",1728083781400,0.54079172,62241.0,62240.0,0.24120603]
["bitfinex","BTCUSD",1728083781636,0.26260115,62241.0,62240.0,0.24120603]
["bitfinex","BTCUSD",1728083781877,0.26067,62239.0,62238.0,0.000821]
["bitfinex","BTCUSD",1728083782114,0.40551499,62239.0,62238.0,0.000821]
["bitfinex","BTCUSD",1728083782350,0.40746107,62239.0,62238.0,0.000821]
["bitfinex","BTCUSD",1728083782598,0.35966592,62239.0,62238.0,0.000821]
["bitfinex","BTCUSD",1728083784299,0.35966592,62239.0,62238.0,0.012821]
["bitfinex","BTCUSD",1728083784768,0.35966592,62239.0,62238.0,0.019821]
["bitfinex","BTCUSD",1728083785193,0.38486111,62239.0,62238.0,0.019821]
["bitfinex","BTCUSD",1728083789625,0.28781127,62239.0,62238.0,0.019821]
["bitfinex","BTCUSD",1728083790284,0.29582627,62239.0,62238.0,0.019821]
["bitfinex","BTCUSD",1728083791407,0.32102334,62239.0,62238.0,0.019821]
["bitfinex","BTCUSD",1728083797366,0.46612334,62239.0,62238.0,0.019821]
["bitfinex","BTCUSD",1728083797819,0.37452815,62239.0,62238.0,0.019821]
["bitfinex","BTCUSD",1728083798051,0.37452815,62239.0,62238.0,0.012821]
["bitfinex","BTCUSD",1728083798461,0.37552815,62239.0,62238.0,0.012821]
["bitfinex","BTCUSD",1728083798696,0.37552815,62239.0,62238.0,0.000821]
["bitfinex","BTCUSD",1728083799160,0.37552815,62239.0,62238.0,0.003821]
["bitfinex","BTCUSD",1728083799400,0.37552815,62239.0,62238.0,0.000821]
["bitfinex","BTCUSD",1728083799634,0.52325828,62239.0,62238.0,0.000821]
["bitfinex","BTCUSD",1728083800120,0.52725828,62239.0,62238.0,0.000821]
["bitfinex","BTCUSD",1728083800776,0.55245519,62239.0,62238.0,0.000821]
["bitfinex","BTCUSD",1728083801232,0.45145569,62239.0,62238.0,0.000821]
["bitfinex","BTCUSD",1728083801946,0.42625878,62239.0,62238.0,0.000821]
["bitfinex","BTCUSD",1728083802632,0.4262602,62239.0,62238.0,0.000821]
["bitfinex","BTCUSD",1728083803324,0.37852815,62239.0,62238.0,0.000821]
["bitfinex","BTCUSD",1728083803740,0.42626217,62239.0,62238.0,0.000821]
["bitfinex","BTCUSD",1728083804177,0.37852815,62239.0,62238.0,0.000821]
["bitfinex","BTCUSD",1728083804662,0.40372516,62239.0,62238.0,0.000821]
["bitfinex","BTCUSD",1728083806195,0.49918643,62239.0,62238.0,0.000821]
["bitfinex","BTCUSD",1728083806892,0.45013657,62239.0,62238.0,0.000821]
["bitfinex","BTCUSD",1728083808001,0.95453657,62239.0,62238.0,0.000821]
["bitfinex","BTCUSD",1728083808257,0.97838942,62239.0,62238.0,0.000821]
["bitfinex","BTCUSD",1728083809428,1.00225474,62239.0,62238.0,0.000821]
["bitfinex","BTCUSD",1728083809637,0.88292815,62239.0,62238.0,0.000821]
["bitfinex","BTCUSD",1728083809889,1.02750581,62239.0,62238.0,0.000821]
["bitfinex","BTCUSD",1728083810573,1.00363169,62239.0,62238.0,0.000821]
["bitfinex","BTCUSD",1728083811470,1.1668184,62239.0,62238.0,0.000821]
["bitfinex","BTCUSD",1728083811686,1.1898184,62239.0,62238.0,0.000821]
["bitfinex","BTCUSD",1728083812821,1.1858184,62239.0,62238.0,0.000821]
["bitfinex","BTCUSD",1728083813046,1.1908184,62239.0,62238.0,0.001821]
["bitfinex","BTCUSD",1728083813266,1.1908184,62239.0,62238.0,0.002821]
["bitfinex","BTCUSD",1728083813267,1.1978184,62239.0,62238.0,0.002821]
["bitfinex","BTCUSD",1728083813765,1.1878184,62239.0,62238.0,0.000821]
["bitfinex","BTCUSD",1728083813972,1.1948184,62239.0,62238.0,0.001821]
["bitfinex","BTCUSD",1728083814213,1.09931214,62239.0,62238.0,0.001821]
["bitfinex","BTCUSD",1728083814695,1.09931214,62239.0,62237.0,0.00082]
["bitfinex","BTCUSD",1728083814696,0.285673,62238.0,62237.0,1e-06]
["bitfinex","BTCUSD",1728083814919,5.57535971,62238.0,62237.0,1e-06]
["bitfinex","BTCUSD",1728083815146,5.62353649,62238.0,62237.0,1e-06]
["bitfinex","BTCUSD",1728083815359,5.62558348,62238.0,62237.0,1e-06]
["bitfinex","BTCUSD",1728083816258,5.63058348,62238.0,62237.0,0.001001]
["bitfinex","BTCUSD",1728083816719,5.63859551,62238.0,62237.0,0.001001]
["bitfinex","BTCUSD",1728083817368,5.64559551,62238.0,62237.0,0.002001]
["bitfinex","BTCUSD",1728083818068,5.90075343,62238.0,62237.0,0.002001]
["bitfinex","BTCUSD",1728083819569,5.90075343,62238.0,62237.0,1e-06]
["bitfinex","BTCUSD",1728083819781,5.96715343,62238.0,62237.0,1e-06]
["bitfinex","BTCUSD",1728083820165,6.46715343,62238.0,62237.0,1e-06]
["bitfinex","BTCUSD",1728083820547,0.428591,62231.0,62230.0,2e-07]
["bitfinex","BTCUSD",1728083820758,0.53361658,62231.0,62230.0,2e-07]
["bitfinex","BTCUSD",1728083821115,0.362204,62226.0,62225.0,0.24202603]
["bitfinex","BTCUSD",1728083821313,5.50925384,62226.0,62225.0,0.24202603]
["bitfinex","BTCUSD",1728083821728,5.51720365,62226.0,62225.0,0.00082]
["bitfinex","BTCUSD",1728083821896,5.65433813,62226.0,62225.0,0.00082]
["bitfinex","BTCUSD",1728083822113,5.65643816,62226.0,62225.0,0.00082]
["bitfinex","BTCUSD",1728083822906,5.68564213,62226.0,62225.0,0.00082]
["bitfinex","BTCUSD",1728083823852,5.69264213,62226.0,62225.0,0.00182]
["bitfinex","BTCUSD",1728083826714,0.285707,62225.0,62224.0,1e-06]
["bitfinex","BTCUSD",1728083826927,5.57539371,62225.0,62224.0,1e-06]
["bitfinex","BTCUSD",1728083827346,5.42223128,62225.0,62224.0,1e-06]
["bitfinex","BTCUSD",1728083828041,5.67523197,62225.0,62224.0,1e-06]
["bitfinex","BTCUSD",1728083828735,5.68923197,62225.0,62224.0,0.001001]
["bitfinex","BTCUSD",1728083828948,5.68923197,62225.0,62224.0,1e-06]
["bitfinex","BTCUSD",1728083828949,5.67523197,62225.0,62224.0,1e-06]
["bitfinex","BTCUSD",1728083829195,5.85241868,62225.0,62224.0,0.001001]
["bitfinex","BTCUSD",1728083829423,5.86641868,62225.0,62224.0,0.001001]
["bitfinex","BTCUSD",1728083829645,5.86641868,62225.0,62224.0,1e-06]
["bitfinex","BTCUSD",1728083830135,5.86626623,62225.0,62224.0,1e-06]
["bitfinex","BTCUSD",1728083830852,5.91381167,62225.0,62224.0,1e-06]
["bitfinex","BTCUSD",1728083831738,5.75062496,62225.0,62224.0,1e-06]
["bitfinex","BTCUSD",1728083831957,5.74862496,62225.0,62224.0,1e-06]
["bitfinex","BTCUSD",1728083832185,3.04847091,62225.0,62224.0,1e-06]
["bitfinex","BTCUSD",1728083832408,3.05047091,62225.0,62224.0,1e-06]
["bitfinex","BTCUSD",1728083832599,2.90728112,62225.0,62224.0,1e-06]
["bitfinex","BTCUSD",1728083832878,3.09567261,62225.0,62224.0,1e-06]
["bitfinex","BTCUSD",1728083833103,2.6004859,62225.0,62224.0,1e-06]
["bitfinex","BTCUSD",1728083834695,2.6004859,62225.0,62224.0,0.000821]
["bitfinex","BTCUSD",1728083840071,3.9164859,62225.0,62224.0,0.000821]
["bitfinex","BTCUSD",1728083841389,3.8134859,62225.0,62224.0,0.000821]
["bitfinex","BTCUSD",1728083841607,3.91967261,62225.0,62224.0,0.000821]
["bitfinex","BTCUSD",1728083842114,3.85767261,62225.0,62224.0,0.000821]
["bitfinex","BTCUSD",1728083842359,3.90540462,62225.0,62224.0,0.000821]
["bitfinex","BTCUSD",1728083842590,3.88940462,62225.0,62224.0,0.000821]
["bitfinex","BTCUSD",1728083843045,0.49171791,62225.0,62224.0,0.099221]
["bitfinex","BTCUSD",1728083843275,0.4439859,62225.0,62224.0,0.099221]
["bitfinex","BTCUSD",1728083843733,0.41878112,62225.0,62224.0,0.099221]
["bitfinex","BTCUSD",1728083844199,0.40478112,62225.0,62224.0,0.099221]
["bitfinex","BTCUSD",1728083844660,0.41378112,62225.0,62224.0,0.099221]
["bitfinex","BTCUSD",1728083844920,0.40478112,62225.0,62224.0,0.099221]
["bitfinex","BTCUSD",1728083845145,0.39078112,62225.0,62224.0,0.09922]
["bitfinex","BTCUSD",1728083845363,0.40578112,62225.0,62224.0,0.10022]
["bitfinex","BTCUSD",1728083845806,0.39878112,62225.0,62224.0,0.09922]
["bitfinex","BTCUSD",1728083846020,0.38178112,62225.0,62224.0,0.10022]
["bitfinex","BTCUSD",1728083846700,0.40698463,62225.0,62224.0,0.10022]
["bitfinex","BTCUSD",1728083847581,0.56643132,62225.0,62224.0,0.10022]
["bitfinex","BTCUSD",1728083847811,0.73440058,62225.0,62224.0,0.00182]
["bitfinex","BTCUSD",1728083848290,0.84516306,62225.0,62224.0,0.00182]
["bitfinex","BTCUSD",1728083850761,0.81995955,62225.0,62224.0,0.00182]
["bitfinex","BTCUSD",1728083851857,0.84516653,62225.0,62224.0,0.00182]
["bitfinex","BTCUSD",1728083852603,1.00641195,62225.0,62224.0,0.00182]
["bitfinex","BTCUSD",1728083852820,1.50641195,62225.0,62224.0,0.00182]
["bitfinex","BTCUSD",1728083853061,1.34516653,62225.0,62224.0,0.00182]
["bitfinex","BTCUSD",1728083854165,1.34716653,62225.0,62224.0,0.00182]
["bitfinex","BTCUSD",1728083855099,1.37037097,62225.0,62224.0,0.00182]
["bitfinex","BTCUSD",1728083855537,1.34516653,62225.0,62224.0,0.00182]
["bitfinex","BTCUSD",1728083856285,1.34516653,62225.0,62214.0,1e-06]
["bitfinex","BTCUSD",1728083856286,0.260732,62215.0,62214.0,1e-06]
["bitfinex","BTCUSD",1728083856500,5.67718184,62215.0,62214.0,1e-06]
["bitfinex","BTCUSD",1728083856710,0.38279284,62211.0,62210.0,0.20905803]
["bitfinex","BTCUSD",1728083856951,5.68688458,62211.0,62210.0,0.20905803]
["bitfinex","BTCUSD",1728083857184,0.283761,62204.0,62203.0,0.24120603]
["bitfinex","BTCUSD",1728083857427,0.38081084,62204.0,62203.0,0.24120603]
["bitfinex","BTCUSD",1728083857659,0.38864974,62204.0,62203.0,0.24120603]
["bitfinex","BTCUSD",1728083857884,0.160766,62202.0,62201.0,0.0947]
["bitfinex","BTCUSD",1728083858094,0.42747788,62202.0,62201.0,0.0947]
["bitfinex","BTCUSD",1728083858333,0.4353064,62202.0,62201.0,0.0947]
["bitfinex","BTCUSD",1728083858602,0.29159452,62202.0,62201.0,0.0947]
["bitfinex","BTCUSD",1728083858824,0.29159452,62202.0,62201.0,0.1769]
["bitfinex","BTCUSD",1728083858825,0.26859452,62202.0,62201.0,0.1769]
["bitfinex","BTCUSD",1728083859268,0.27259452,62202.0,62201.0,0.1769]
["bitfinex","BTCUSD",1728083859713,0.27259452,62202.0,62201.0,0.17772]
["bitfinex","BTCUSD",1728083859714,0.26859452,62202.0,62201.0,0.17772]
["bitfinex","BTCUSD",1728083859981,0.34642454,62202.0,62201.0,0.17772]
["bitfinex","BTCUSD",1728083860202,0.26859452,62202.0,62201.0,0.17772]
["bitfinex","BTCUSD",1728083860434,0.34242454,62202.0,62201.0,0.17772]
["bitfinex","BTCUSD",1728083860655,0.27059452,62202.0,62201.0,0.17772]
["bitfinex","BTCUSD",1728083860881,0.26859452,62202.0,62201.0,0.17772]
["bitfinex","BTCUSD",1728083861320,0.27059452,62202.0,62201.0,0.17772]
["bitfinex","BTCUSD",1728083862194,0.27159452,62202.0,62201.0,0.17772]
["bitfinex","BTCUSD",1728083862474,0.001,62202.0,62201.0,0.17772]
["bitfinex","BTCUSD",1728083862679,0.00685191,62202.0,62201.0,0.17772]
["bitfinex","BTCUSD",1728083862909,0.00785191,62202.0,62201.0,0.17772]
["bitfinex","BTCUSD",1728083864248,0.16861791,62202.0,62201.0,0.17772]
["bitfinex","BTCUSD",1728083866918,0.1738466,62202.0,62201.0,0.17772]
["bitfinex","BTCUSD",1728083867361,0.1738466,62202.0,62201.0,0.17272]
["bitfinex","BTCUSD",1728083883380,0.1754886,62202.0,62201.0,0.17272]
["bitfinex","BTCUSD",1728083899448,0.1754886,62202.0,62201.0,0.09052]
["bitfinex","BTCUSD",1728083900525,0.1754886,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728083902340,0.56303015,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728083902566,3.83906255,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728083902782,3.94769733,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728083903000,3.99453132,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728083903210,3.94769733,62202.0,62201.0,0.00182]
["bitfinex","BTCUSD",1728083903433,3.94969733,62202.0,62201.0,0.00182]
["bitfinex","BTCUSD",1728083903657,3.99546933,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728083903878,3.97125857,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728083904108,3.97025857,62202.0,62201.0,0.00082]
["bitfinex","BTCUSD",1728083904804,3.97025857,62202.0,62201.0,1e-06]
["bitfinex","BTCUSD",1728083905256,3.88236686,62202.0,62201.0,1e-06]
["bitfinex","BTCUSD",1728083905473,3.88836686,62202.0,62201.0,1e-06]
["bitfinex","BTCUSD",1728083905693,3.88036686,62202.0,62201.0,1e-06]
["bitfinex","BTCUSD",1728083905949,3.88236686,62202.0,62201.0,1e-06]
["bitfinex","BTCUSD",1728083906192,3.89736686,62202.0,62201.0,1e-06]
["bitfinex","BTCUSD",1728083906395,3.84959486,62202.0,62201.0,1e-06]
["bitfinex","BTCUSD",1728083906616,4.03630838,62202.0,62201.0,1e-06]
["bitfinex","BTCUSD",1728083906830,3.87481018,62202.0,62201.0,1e-06]
["bitfinex","BTCUSD",1728083907489,3.87331888,62202.0,62201.0,1e-06]
["bitfinex","BTCUSD",1728083909242,5.91031888,62202.0,62201.0,1e-06]
["bitfinex","BTCUSD",1728083911481,0.364594,62191.0,62189.0,0.24120603]
["bitfinex","BTCUSD",1728083911696,5.51164384,62191.0,62189.0,0.24120603]
["bitfinex","BTCUSD",1728083911903,5.5491438,62191.0,62189.0,0.24120603]
["bitfinex","BTCUSD",1728083912115,5.57436107,62191.0,62189.0,0.24120603]
["bitfinex","BTCUSD",1728083912320,5.57436107,62191.0,62181.0,0.24120603]
["bitfinex","BTCUSD",1728083912321,5.66990836,62191.0,62181.0,0.24120603]
["bitfinex","BTCUSD",1728083912555,5.64600313,62191.0,62181.0,0.24120603]
["bitfinex","BTCUSD",1728083912769,1.32200313,62191.0,62181.0,0.24120603]
["bitfinex","BTCUSD",1728083912976,0.59600313,62191.0,62181.0,0.24120603]
["bitfinex","BTCUSD",1728083913187,0.59900313,62191.0,62181.0,0.24120603]
["bitfinex","BTCUSD",1728083913621,0.75900313,62191.0,62181.0,0.24120603]
["bitfinex","BTCUSD",1728083913851,0.76400313,62191.0,62181.0,0.24120603]
["bitfinex","BTCUSD",1728083914482,0.53236107,62191.0,62181.0,0.24120603]
["bitfinex","BTCUSD",1728083915335,1.44736107,62191.0,62181.0,0.24120603]
["bitfinex","BTCUSD",1728083915547,0.76709284,62191.0,62181.0,0.24120603]
["bitfinex","BTCUSD",1728083915760,0.72809284,62191.0,62181.0,0.24120603]
["bitfinex","BTCUSD",1728083915982,0.53236107,62191.0,62181.0,0.24120603]
["bitfinex","BTCUSD",1728083916492,0.5801438,62191.0,62181.0,0.24120603]
["bitfinex","BTCUSD",1728083916941,1.36736107,62191.0,62181.0,0.24120603]
["bitfinex","BTCUSD",1728083918022,1.31836107,62191.0,62181.0,0.24120603]
["bitfinex","BTCUSD",1728083918703,0.80136107,62191.0,62181.0,0.24120603]
["bitfinex","BTCUSD",1728083920155,0.70431123,62191.0,62181.0,0.24120603]
["bitfinex","BTCUSD",1728083920388,0.80136107,62191.0,62181.0,0.24120603]
["bitfinex","BTCUSD",1728083920846,0.43531123,62191.0,62181.0,0.24120603]
["bitfinex","BTCUSD",1728083921081,0.5071438,62191.0,62181.0,0.24120603]
["bitfinex","BTCUSD",1728083925647,0.53236067,62191.0,62181.0,0.24120603]
["bitfinex","BTCUSD",1728083929463,0.69554738,62191.0,62181.0,0.24120603]
["bitfinex","BTCUSD",1728083930404,0.53236067,62191.0,62181.0,0.24120603]
["bitfinex","BTCUSD",1728083930833,0.33151083,62191.0,62182.0,0.0768]
["bitfinex","BTCUSD",1728083931072,0.33151083,62191.0,62189.0,0.092]
["bitfinex","BTCUSD",1728083937546,0.37931701,62191.0,62189.0,0.092]
["bitfinex","BTCUSD",1728083937757,0.33151083,62191.0,62189.0,0.092]
["bitfinex","BTCUSD",1728083938701,0.37931701,62191.0,62189.0,0.092]
["bitfinex","BTCUSD",1728083939619,0.37931701,62191.0,62185.0,0.096]
["bitfinex","BTCUSD",1728083939867,0.33151083,62191.0,62185.0,0.096]
["bitfinex","BTCUSD",1728083940544,0.4032201,62191.0,62185.0,0.096]
["bitfinex","BTCUSD",1728083941662,0.33151083,62191.0,62185.0,0.096]
["bitfinex","BTCUSD",1728083942618,0.42712319,62191.0,62185.0,0.096]
["bitfinex","BTCUSD",1728083943729,0.45102628,62191.0,62185.0,0.096]
["bitfinex","BTCUSD",1728083944600,0.33151083,62191.0,62185.0,0.096]
["bitfinex","BTCUSD",1728083951231,0.33151083,62191.0,62190.0,0.09132]
["bitfinex","BTCUSD",1728083951463,0.20629396,62191.0,62190.0,0.17052]
["bitfinex","BTCUSD",1728083952181,0.19829396,62191.0,62190.0,0.17052]
["bitfinex","BTCUSD",1728083952369,0.20329396,62191.0,62190.0,0.17052]
["bitfinex","BTCUSD",1728083952645,0.30629396,62191.0,62190.0,0.17052]
["bitfinex","BTCUSD",1728083952868,0.30329396,62191.0,62190.0,0.17052]
["bitfinex","BTCUSD",1728083953067,0.30429396,62191.0,62190.0,0.17052]
["bitfinex","BTCUSD",1728083954030,0.29929396,62191.0,62190.0,0.17052]
["bitfinex","BTCUSD",1728083954402,0.30029396,62191.0,62190.0,0.17052]
["bitfinex","BTCUSD",1728083954625,0.325507,62191.0,62190.0,0.17052]
["bitfinex","BTCUSD",1728083955632,0.30029396,62191.0,62190.0,0.17052]
["bitfinex","BTCUSD",1728083959072,0.32550698,62191.0,62190.0,0.17052]
["bitfinex","BTCUSD",1728083959281,0.30029396,62191.0,62190.0,0.17052]
["bitfinex","BTCUSD",1728083967787,0.32550726,62191.0,62190.0,0.17052]
["bitfinex","BTCUSD",1728083968646,0.32550726,62191.0,62190.0,0.09132]
["bitfinex","BTCUSD",1728083969530,0.30029396,62191.0,62190.0,0.09132]
["bitfinex","BTCUSD",1728083974347,0.20029396,62191.0,62190.0,0.09132]
["bitfinex","BTCUSD",1728083977857,0.22550604,62191.0,62190.0,0.09132]
["bitfinex","BTCUSD",1728083979112,0.06471204,62191.0,62190.0,0.09132]
["bitfinex","BTCUSD",1728083979953,0.22550604,62191.0,62190.0,0.09132]
["bitfinex","BTCUSD",1728083980100,0.20029396,62191.0,62190.0,0.09132]
["bitfinex","BTCUSD",1728083987411,0.22550597,62191.0,62190.0,0.09132]
["bitfinex","BTCUSD",1728083989422,0.03949996,62191.0,62190.0,0.09132]
["bitfinex","BTCUSD",1728083989652,0.20029396,62191.0,62190.0,0.09132]
["bitfinex","BTCUSD",1728083990536,0.03949996,62191.0,62190.0,0.09132]
["bitfinex","BTCUSD",1728083990771,0.03949996,62191.0,62190.0,0.328217]
["bitfinex","BTCUSD",1728083991277,0.02721977,62191.0,62190.0,0.328217]
["bitfinex","BTCUSD",1728083991735,0.03949352,62191.0,62190.0,0.328217]
["bitfinex","BTCUSD",1728083991973,0.03949352,62191.0,62190.0,0.16742]
["bitfinex","BTCUSD",1728083992209,0.03949352,62191.0,62190.0,0.328217]
["bitfinex","BTCUSD",1728083992673,0.02721977,62191.0,62190.0,0.328217]
["bitfinex","BTCUSD",1728083992897,0.03949381,62191.0,62190.0,0.328217]
["bitfinex","BTCUSD",1728083993602,0.03949381,62191.0,62190.0,0.16742]
["bitfinex","BTCUSD",1728083994713,0.03949381,62191.0,62190.0,0.328217]
["bitfinex","BTCUSD",1728083995550,0.03949381,62191.0,62190.0,0.16742]
["bitfinex","BTCUSD",1728083995808,0.03949381,62191.0,62190.0,0.328217]
["bitfinex","BTCUSD",1728083996040,0.03949381,62191.0,62190.0,0.16742]
["bitfinex","BTCUSD",1728083996267,0.03949381,62191.0,62190.0,0.26446984]
["bitfinex","BTCUSD",1728083998573,0.03891426,62191.0,62190.0,0.26446984]
["bitfinex","BTCUSD",1728083999510,0.19970826,62191.0,62190.0,0.26446984]
["bitfinex","BTCUSD",1728083999919,0.03891426,62191.0,62190.0,0.26446984]
["bitfinex","BTCUSD",1728084000372,0.19970826,62191.0,62190.0,0.26446984]
["bitfinex","BTCUSD",1728084000588,0.03891426,62191.0,62190.0,0.26446984]
["bitfinex","BTCUSD",1728084002707,0.02664022,62191.0,62190.0,0.26446984]
["bitfinex","BTCUSD",1728084002926,0.03892186,62191.0,62190.0,0.26446984]
["bitfinex","BTCUSD",1728084003776,0.03892186,62191.0,62190.0,0.42526684]
["bitfinex","BTCUSD",1728084003952,0.03892186,62191.0,62190.0,0.26446984]
["bitfinex","BTCUSD",1728084004223,0.02664022,62191.0,62190.0,0.26446984]
["bitfinex","BTCUSD",1728084004428,0.03892186,62191.0,62190.0,0.26446984]
["bitfinex","BTCUSD",1728084005223,0.0383425,62191.0,62190.0,0.26446984]
["bitfinex","BTCUSD",1728084007403,0.01428164,62191.0,62190.0,0.26446984]
["bitfinex","BTCUSD",1728084007814,0.002,62191.0,62190.0,0.42526684]
["bitfinex","BTCUSD",1728084008423,0.002,62191.0,62190.0,0.26446984]
["bitfinex","BTCUSD",1728084008888,0.01428164,62191.0,62190.0,0.26446984]
["bitfinex","BTCUSD",1728084009692,0.002,62191.0,62190.0,0.42526684]
["bitfinex","BTCUSD",1728084011728,0.002,62191.0,62190.0,0.34916684]
["bitfinex","BTCUSD",1728084012799,0.00364,62191.0,62190.0,0.34916684]
["bitfinex","BTCUSD",1728084015765,0.01592102,62191.0,62190.0,0.34916684]
["bitfinex","BTCUSD",1728084015991,0.00364,62191.0,62190.0,0.34916684]
["bitfinex","BTCUSD",1728084016211,0.01592102,62191.0,62190.0,0.34916684]
["bitfinex","BTCUSD",1728084016429,0.00944853,62191.0,62190.0,0.34916684]
["bitfinex","BTCUSD",1728084016650,0.00364,62191.0,62190.0,0.34916684]
["bitfinex","BTCUSD",1728084017346,0.01592102,62191.0,62190.0,0.36588261]
["bitfinex","BTCUSD",1728084017577,0.00364,62191.0,62190.0,0.36588261]
["bitfinex","BTCUSD",1728084017802,0.01592102,62191.0,62190.0,0.36588261]
["bitfinex","BTCUSD",1728084018243,0.00364,62191.0,62190.0,0.36588261]
["bitfinex","BTCUSD",1728084018453,0.00944853,62191.0,62190.0,0.36588261]
["bitfinex","BTCUSD",1728084018676,0.01592102,62191.0,62190.0,0.36588261]
["bitfinex","BTCUSD",1728084019800,0.00364,62191.0,62190.0,0.36588261]
["bitfinex","BTCUSD",1728084020049,0.00364,62191.0,62190.0,0.34916684]
["bitfinex","BTCUSD",1728084020265,0.00364,62191.0,62190.0,0.36588631]
["bitfinex","BTCUSD",1728084022968,0.00264,62191.0,62190.0,0.36588631]
["bitfinex","BTCUSD",1728084023664,0.00264,62191.0,62190.0,0.36985924]
["bitfinex","BTCUSD",1728084023869,0.00364,62191.0,62190.0,0.36985924]
["bitfinex","BTCUSD",1728084024078,0.00264,62191.0,62190.0,0.36585924]
["bitfinex","BTCUSD",1728084024299,0.00364,62191.0,62190.0,0.37085924]
["bitfinex","BTCUSD",1728084025156,0.00335015,62191.0,62190.0,0.37085924]
["bitfinex","BTCUSD",1728084030873,0.00335015,62191.0,62190.0,0.35416684]
["bitfinex","BTCUSD",1728084031106,0.00335015,62191.0,62190.0,0.3708289]
["bitfinex","BTCUSD",1728084037500,0.00335015,62191.0,62190.0,0.35416684]
["bitfinex","BTCUSD",1728084037723,0.00335015,62191.0,62190.0,0.37083621]
["bitfinex","BTCUSD",1728084037932,0.00335015,62191.0,62190.0,0.35416684]
["bitfinex","BTCUSD",1728084038120,0.00335015,62191.0,62190.0,0.37083621]
["bitfinex","BTCUSD",1728084039479,0.00335015,62191.0,62190.0,0.35416684]
["bitfinex","BTCUSD",1728084040161,0.00335015,62191.0,62190.0,0.37083885]
["bitfinex","BTCUSD",1728084042286,0.00335015,62191.0,62190.0,0.35416684]
["bitfinex","BTCUSD",1728084042494,0.00335015,62191.0,62190.0,0.37080545]
["bitfinex","BTCUSD",1728084043991,0.00335015,62191.0,62190.0,0.37079394]
["bitfinex","BTCUSD",1728084045350,0.00307733,62191.0,62190.0,0.37079394]
["bitfinex","BTCUSD",1728084045833,0.33917133,62191.0,62190.0,0.00582]
["bitfinex","BTCUSD",1728084046055,0.38719958,62191.0,62190.0,0.00582]
["bitfinex","BTCUSD",1728084046283,0.39315203,62191.0,62190.0,0.00582]
["bitfinex","BTCUSD",1728084046511,0.39215203,62191.0,62190.0,0.00082]
["bitfinex","BTCUSD",1728084046724,0.39115203,62191.0,62190.0,0.00082]
["bitfinex","BTCUSD",1728084046950,0.39315203,62191.0,62190.0,0.01582]
["bitfinex","BTCUSD",1728084047440,0.39215203,62191.0,62190.0,0.00582]
["bitfinex","BTCUSD",1728084047652,0.39315203,62191.0,62190.0,0.01582]
["bitfinex","BTCUSD",1728084048094,0.39215203,62191.0,62190.0,0.01082]
["bitfinex","BTCUSD",1728084048315,0.34412378,62191.0,62190.0,0.01082]
["bitfinex","BTCUSD",1728084048538,0.34512378,62191.0,62190.0,0.01582]
["bitfinex","BTCUSD",1728084048769,0.34412378,62191.0,62190.0,0.00582]
["bitfinex","BTCUSD",1728084048992,0.34312378,62191.0,62190.0,0.00082]
["bitfinex","BTCUSD",1728084049215,0.34512378,62191.0,62190.0,0.01582]
["bitfinex","BTCUSD",1728084050918,0.24562378,62191.0,62190.0,0.01582]
["bitfinex","BTCUSD",1728084056321,0.00902978,62191.0,62190.0,0.11286984]
["bitfinex","BTCUSD",1728084056557,0.03424099,62191.0,62190.0,0.11286984]
["bitfinex","BTCUSD",1728084057237,0.19503499,62191.0,62190.0,0.11286984]
["bitfinex","BTCUSD",1728084057475,0.19503499,62191.0,62190.0,0.01582]
["bitfinex","BTCUSD",1728084062993,0.03424099,62191.0,62190.0,0.27366684]
["bitfinex","BTCUSD",1728084064550,0.03424099,62191.0,62190.0,0.11286984]
["bitfinex","BTCUSD",1728084065694,0.03424099,62191.0,62190.0,0.21216984]
["bitfinex","BTCUSD",1728084066818,0.00902978,62191.0,62190.0,0.37496684]
["bitfinex","BTCUSD",1728084067040,0.00902978,62191.0,62190.0,0.37296684]
["bitfinex","BTCUSD",1728084067260,0.00307733,62191.0,62190.0,0.37296684]
["bitfinex","BTCUSD",1728084076357,0.00307733,62191.0,62190.0,0.37496684]
["bitfinex","BTCUSD",1728084076577,0.00307733,62191.0,62190.0,0.37296684]
["bitfinex","BTCUSD",1728084082030,0.00307733,62191.0,62190.0,0.275917]
["bitfinex","BTCUSD",1728084082505,0.00903248,62191.0,62190.0,0.37296684]
["bitfinex","BTCUSD",1728084084143,0.00307733,62191.0,62190.0,0.37296684]
["bitfinex","BTCUSD",1728084087890,0.00903456,62191.0,62190.0,0.37296684]
["bitfinex","BTCUSD",1728084088839,0.00307733,62191.0,62190.0,0.37296684]
["bitfinex","BTCUSD",1728084092592,0.00307733,62191.0,62190.0,0.45676684]
["bitfinex","BTCUSD",1728084093271,0.00307733,62191.0,62190.0,0.45476684]
["bitfinex","BTCUSD",1728084098630,0.00307733,62191.0,62190.0,0.45676684]
["bitfinex","BTCUSD",1728084100710,0.00307733,62191.0,62190.0,0.27366684]
["bitfinex","BTCUSD",1728084103714,0.00307733,62191.0,62190.0,0.176617]
["bitfinex","BTCUSD",1728084108731,0.0148459,62191.0,62190.0,0.176617]
["bitfinex","BTCUSD",1728084109616,0.0148459,62191.0,62190.0,0.01582]
["bitfinex","BTCUSD",1728084110273,0.0148459,62191.0,62190.0,0.176617]
["bitfinex","BTCUSD",1728084110712,0.00307733,62191.0,62190.0,0.01582]
["bitfinex","BTCUSD",1728084111136,0.00903536,62191.0,62190.0,0.01582]
["bitfinex","BTCUSD",1728084112512,0.00903536,62191.0,62190.0,0.176617]
["bitfinex","BTCUSD",1728084112958,0.00903536,62191.0,62190.0,0.01582]
["bitfinex","BTCUSD",1728084113372,0.01484389,62191.0,62190.0,0.01582]
["bitfinex","BTCUSD",1728084113801,0.01484389,62191.0,62190.0,0.176617]
["bitfinex","BTCUSD",1728084115586,0.01484389,62191.0,62190.0,0.01582]
["bitfinex","BTCUSD",1728084123711,0.17563789,62191.0,62190.0,0.01582]
["bitfinex","BTCUSD",1728084124363,0.01484389,62191.0,62190.0,0.01582]
["bitfinex","BTCUSD",1728084125796,0.01484389,62191.0,62190.0,0.176617]
["bitfinex","BTCUSD",1728084126235,0.01484389,62191.0,62190.0,0.272117]
["bitfinex","BTCUSD",1728084126783,0.01484389,62191.0,62190.0,0.11132]
["bitfinex","BTCUSD",1728084133841,0.17563789,62191.0,62190.0,0.11132]
["bitfinex","BTCUSD",1728084136047,0.01484389,62191.0,62190.0,0.11132]
["bitfinex","BTCUSD",1728084136967,0.17563789,62191.0,62190.0,0.11132]
["bitfinex","BTCUSD",1728084138338,0.17563789,62191.0,62190.0,0.01582]
["bitfinex","BTCUSD",1728084138339,0.26793789,62191.0,62190.0,0.01582]
["bitfinex","BTCUSD",1728084138562,0.63693702,62191.0,62190.0,0.01582]
["bitfinex","BTCUSD",1728084138786,0.260818,62182.0,62181.0,0.24120603]
["bitfinex","BTCUSD",1728084139009,0.43966784,62182.0,62181.0,0.24120603]
["bitfinex","BTCUSD",1728084139260,0.34262,62181.0,62180.0,0.04827825]
["bitfinex","BTCUSD",1728084139477,0.43492,62181.0,62180.0,0.04827825]
["bitfinex","BTCUSD",1728084140134,0.160833,62176.0,62175.0,0.00082]
["bitfinex","BTCUSD",1728084140352,0.33968284,62176.0,62175.0,0.00082]
["bitfinex","BTCUSD",1728084140774,0.43968284,62176.0,62175.0,0.00082]
["bitfinex","BTCUSD",1728084141659,0.46790405,62176.0,62175.0,0.00082]
["bitfinex","BTCUSD",1728084142199,0.47463468,62176.0,62175.0,0.00082]
["bitfinex","BTCUSD",1728084142863,0.44941347,62176.0,62175.0,0.00082]
["bitfinex","BTCUSD",1728084143081,0.44641347,62176.0,62175.0,0.00082]
["bitfinex","BTCUSD",1728084143536,0.45041347,62176.0,62175.0,0.00082]
["bitfinex","BTCUSD",1728084144305,0.44541347,62176.0,62175.0,0.00082]
["bitfinex","BTCUSD",1728084144550,0.45241347,62176.0,62175.0,0.00082]
["bitfinex","BTCUSD",1728084145682,0.47763612,62176.0,62175.0,0.00082]
["bitfinex","BTCUSD",1728084149199,0.63112593,62176.0,62175.0,0.00082]
["bitfinex","BTCUSD",1728084149409,0.60590328,62176.0,62175.0,0.00082]
["bitfinex","BTCUSD",1728084150292,0.59890328,62176.0,62175.0,0.00082]
["bitfinex","BTCUSD",1728084150491,0.61590328,62176.0,62175.0,0.00082]
["bitfinex","BTCUSD",1728084150962,0.59890328,62176.0,62175.0,0.00082]
["bitfinex","BTCUSD",1728084151177,0.60690328,62176.0,62175.0,0.00082]
["bitfinex","BTCUSD",1728084151395,0.45341347,62176.0,62175.0,0.00082]
["bitfinex","BTCUSD",1728084152052,0.45938503,62176.0,62175.0,0.00082]
["bitfinex","BTCUSD",1728084152265,0.46838503,62176.0,62175.0,0.00082]
["bitfinex","BTCUSD",1728084152490,0.49360685,62176.0,62175.0,0.00082]
["bitfinex","BTCUSD",1728084153608,0.46838503,62176.0,62175.0,0.00082]
["bitfinex","BTCUSD",1728084154487,0.37133519,62176.0,62175.0,0.00082]
["bitfinex","BTCUSD",1728084155178,0.46838503,62176.0,62175.0,0.00082]
["bitfinex","BTCUSD",1728084156511,0.49360619,62176.0,62175.0,0.00082]
["bitfinex","BTCUSD",1728084158727,0.33277319,62176.0,62174.0,0.00074]
["bitfinex","BTCUSD",1728084158949,0.260836,62175.0,62174.0,0.00064]
["bitfinex","BTCUSD",1728084159152,0.26681257,62175.0,62174.0,0.00064]
["bitfinex","BTCUSD",1728084159596,0.10597657,62175.0,62167.0,0.24094603]
["bitfinex","BTCUSD",1728084159801,0.160854,62168.0,62167.0,0.24084603]
["bitfinex","BTCUSD",1728084160225,0.160869,62162.0,62161.0,0.09722]
["bitfinex","BTCUSD",1728084160440,0.160869,62162.0,62161.0,0.09642]
["bitfinex","BTCUSD",1728084160650,0.00604183,62162.0,62161.0,0.09632]
["bitfinex","BTCUSD",1728084161103,0.160868,62163.0,62161.0,0.09622]
["bitfinex","BTCUSD",1728084161301,0.160868,62163.0,62161.0,0.09582]
["bitfinex","BTCUSD",1728084161524,0.001,62162.0,62161.0,0.09562]
["bitfinex","BTCUSD",1728084161729,0.161869,62162.0,62161.0,0.09562]
["bitfinex","BTCUSD",1728084161939,0.161869,62162.0,62161.0,0.09532]
["bitfinex","BTCUSD",1728084162235,0.161869,62162.0,62161.0,0.09482]
["bitfinex","BTCUSD",1728084162452,0.161869,62162.0,62161.0,0.09462]
["bitfinex","BTCUSD",1728084162905,0.161869,62162.0,62161.0,0.09432]
["bitfinex","BTCUSD",1728084163126,0.161869,62162.0,62161.0,0.09422]
["bitfinex","BTCUSD",1728084164256,0.162869,62162.0,62161.0,0.09422]
["bitfinex","BTCUSD",1728084164684,0.16852689,62162.0,62161.0,0.09422]
["bitfinex","BTCUSD",1728084166813,0.17457213,62162.0,62161.0,0.09422]
["bitfinex","BTCUSD",1728084169517,0.160882,62157.0,62156.0,0.0988]
["bitfinex","BTCUSD",1728084169958,0.17257802,62157.0,62156.0,0.0988]
["bitfinex","BTCUSD",1728084170879,0.17357802,62157.0,62156.0,0.0988]
["bitfinex","BTCUSD",1728084171104,0.17457802,62157.0,62156.0,0.0988]
["bitfinex","BTCUSD",1728084171328,0.17457802,62157.0,62156.0,0.11542438]
["bitfinex","BTCUSD",1728084174269,0.17457802,62157.0,62156.0,0.11544542]
["bitfinex","BTCUSD",1728084174742,0.17457802,62157.0,62156.0,0.11626642]
["bitfinex","BTCUSD",1728084175405,0.00806411,62157.0,62156.0,0.27715142]
["bitfinex","BTCUSD",1728084175651,0.001642,62162.0,62157.0,0.321763]
["bitfinex","BTCUSD",1728084175872,0.001642,62162.0,62160.0,0.09704984]
["bitfinex","BTCUSD",1728084177022,0.162512,62162.0,62160.0,0.09704984]
["bitfinex","BTCUSD",1728084177249,0.160875,62160.0,62157.0,0.09704984]
["bitfinex","BTCUSD",1728084177456,0.001642,62162.0,62157.0,0.09704984]
["bitfinex","BTCUSD",1728084177457,0.162513,62162.0,62158.0,0.160879]
["bitfinex","BTCUSD",1728084177675,0.163513,62162.0,62158.0,0.160879]
["bitfinex","BTCUSD",1728084178149,0.002642,62162.0,62160.0,0.001]
["bitfinex","BTCUSD",1728084178370,0.162512,62162.0,62158.0,0.160879]
["bitfinex","BTCUSD",1728084178810,0.163512,62162.0,62158.0,0.161879]
["bitfinex","BTCUSD",1728084179021,0.163512,62162.0,62158.0,0.160879]
["bitfinex","BTCUSD",1728084179269,0.00424472,62161.0,62160.0,0.002]
["bitfinex","BTCUSD",1728084179505,0.00424472,62161.0,62158.0,0.160879]
["bitfinex","BTCUSD",1728084179939,0.00424472,62161.0,62158.0,0.162879]
["bitfinex","BTCUSD",1728084180602,0.00524472,62161.0,62159.0,0.160876]
["bitfinex","BTCUSD",1728084181055,0.00424472,62161.0,62159.0,0.160876]
["bitfinex","BTCUSD",1728084181472,0.00624472,62161.0,62160.0,0.001]
["bitfinex","BTCUSD",1728084181906,0.00424472,62161.0,62158.0,0.160879]
["bitfinex","BTCUSD",1728084182144,0.160875,62160.0,62159.0,0.001]
["bitfinex","BTCUSD",1728084182359,0.16511452,62160.0,62159.0,0.001]
["bitfinex","BTCUSD",1728084182599,0.16511452,62160.0,62156.0,0.260504]
["bitfinex","BTCUSD",1728084183327,0.00696466,62159.0,62157.0,0.160881]
["bitfinex","BTCUSD",1728084183762,0.002,62161.0,62157.0,0.160881]
["bitfinex","BTCUSD",1728084183978,0.00422913,62158.0,62157.0,0.160881]
["bitfinex","BTCUSD",1728084184193,0.001,62161.0,62157.0,0.17751991]
["bitfinex","BTCUSD",1728084184438,0.00422913,62158.0,62157.0,0.160881]
["bitfinex","BTCUSD",1728084184664,0.001,62159.0,62157.0,0.17752013]
["bitfinex","BTCUSD",1728084184888,0.00422913,62158.0,62157.0,0.160881]
["bitfinex","BTCUSD",1728084185114,0.00422913,62158.0,62157.0,0.17751917]
["bitfinex","BTCUSD",1728084185332,0.160872,62161.0,62157.0,0.17751917]
["bitfinex","BTCUSD",1728084185552,0.00522913,62158.0,62157.0,0.161881]
["bitfinex","BTCUSD",1728084185834,0.001,62158.0,62157.0,0.001]
["bitfinex","BTCUSD",1728084186041,0.00522913,62158.0,62157.0,0.001]
["bitfinex","BTCUSD",1728084186253,0.001,62158.0,62157.0,0.09804984]
["bitfinex","BTCUSD",1728084186467,0.00522913,62158.0,62157.0,0.09804984]
["bitfinex","BTCUSD",1728084186682,0.001,62158.0,62157.0,0.09804984]
["bitfinex","BTCUSD",1728084187145,0.00622913,62158.0,62157.0,0.09804984]
["bitfinex","BTCUSD",1728084188887,0.00622913,62158.0,62157.0,0.11471875]
["bitfinex","BTCUSD",1728084189103,0.00622913,62158.0,62157.0,0.27560075]
["bitfinex","BTCUSD",1728084189321,0.00622913,62158.0,62157.0,0.11471875]
["bitfinex","BTCUSD",1728084189583,0.00622913,62158.0,62157.0,0.01766891]
["bitfinex","BTCUSD",1728084190223,0.00622913,62158.0,62157.0,0.001]
["bitfinex","BTCUSD",1728084190656,0.16710913,62158.0,62157.0,0.001]
["bitfinex","BTCUSD",1728084194486,0.23910459,62158.0,62157.0,0.001]
["bitfinex","BTCUSD",1728084195148,0.16710913,62158.0,62157.0,0.001]
["bitfinex","BTCUSD",1728084196915,0.17407968,62158.0,62157.0,0.001]
["bitfinex","BTCUSD",1728084197159,0.01319968,62158.0,62157.0,0.001]
["bitfinex","BTCUSD",1728084197431,0.001642,62162.0,62161.0,0.130872]
["bitfinex","BTCUSD",1728084197871,0.001642,62162.0,62161.0,0.22792184]
["bitfinex","BTCUSD",1728084198295,0.001642,62162.0,62161.0,0.32172184]
["bitfinex","BTCUSD",1728084198507,0.001642,62162.0,62161.0,0.56292787]
["bitfinex","BTCUSD",1728084198798,0.0498671,62174.0,62161.0,0.41915587]
["bitfinex","BTCUSD",1728084199001,0.0498671,62174.0,62173.0,0.25789084]
["bitfinex","BTCUSD",1728084199228,0.0498671,62174.0,62173.0,0.33879084]
["bitfinex","BTCUSD",1728084199456,0.64011703,62187.0,62174.0,0.321672]
["bitfinex","BTCUSD",1728084199681,0.160816,62183.0,62179.0,0.09704984]
["bitfinex","BTCUSD",1728084199901,0.482442,62184.0,62179.0,0.09704984]
["bitfinex","BTCUSD",1728084200129,0.1,62182.0,62179.0,0.09704984]
["bitfinex","BTCUSD",1728084200353,0.1,62180.0,62179.0,0.09704984]
["bitfinex","BTCUSD",1728084201027,0.23623138,62181.0,62179.0,0.25787584]
["bitfinex","BTCUSD",1728084201960,0.23623138,62181.0,62179.0,0.09704984]
["bitfinex","BTCUSD",1728084202399,0.23623138,62181.0,62179.0,0.09904984]
["bitfinex","BTCUSD",1728084202677,0.23623138,62181.0,62180.0,0.160823]
["bitfinex","BTCUSD",1728084203332,0.24528387,62181.0,62180.0,0.160823]
["bitfinex","BTCUSD",1728084203560,0.24728387,62181.0,62180.0,0.160823]
["bitfinex","BTCUSD",1728084203806,0.23723138,62181.0,62180.0,0.160823]
["bitfinex","BTCUSD",1728084204044,0.24527888,62181.0,62180.0,0.160823]
["bitfinex","BTCUSD",1728084204282,0.24627888,62181.0,62180.0,0.186823]
["bitfinex","BTCUSD",1728084204513,0.23723138,62181.0,62180.0,0.186823]
["bitfinex","BTCUSD",1728084205462,0.23623138,62181.0,62180.0,0.160823]
["bitfinex","BTCUSD",1728084205693,0.08883655,62181.0,62180.0,0.32183704]
["bitfinex","BTCUSD",1728084205907,0.001,62181.0,62180.0,0.49353704]
["bitfinex","BTCUSD",1728084206133,0.00164,62190.0,62189.0,0.1608]
["bitfinex","BTCUSD",1728084206358,0.01064225,62190.0,62189.0,0.30881404]
["bitfinex","BTCUSD",1728084206824,0.00164,62190.0,62189.0,0.30881404]
["bitfinex","BTCUSD",1728084207298,0.00264,62190.0,62189.0,0.42361404]
["bitfinex","BTCUSD",1728084207529,0.00364,62190.0,62189.0,0.42361404]
["bitfinex","BTCUSD",1728084208605,0.00164,62190.0,62189.0,0.40261404]
["bitfinex","BTCUSD",1728084208903,0.00164,62190.0,62189.0,0.41161404]
["bitfinex","BTCUSD",1728084209020,0.00364,62190.0,62189.0,0.42461404]
["bitfinex","BTCUSD",1728084211220,0.164437,62190.0,62189.0,0.022]
["bitfinex","BTCUSD",1728084211438,0.00364,62190.0,62189.0,0.022]
["bitfinex","BTCUSD",1728084211672,0.01271216,62190.0,62189.0,0.022]
["bitfinex","BTCUSD",1728084212106,0.17350916,62190.0,62189.0,0.022]
["bitfinex","BTCUSD",1728084251251,0.17861602,62190.0,62189.0,0.022]
["bitfinex","BTCUSD",1728084258281,0.01781902,62190.0,62189.0,0.022]
["bitfinex","BTCUSD",1728084258979,0.17861602,62190.0,62189.0,0.022]
["bitfinex","BTCUSD",1728084259410,0.1819541,62190.0,62189.0,0.022]
["bitfinex","BTCUSD",1728084262802,0.0211571,62190.0,62189.0,0.022]
["bitfinex","BTCUSD",1728084263026,0.0211571,62190.0,62189.0,0.37445308]
["bitfinex","BTCUSD",1728084263490,0.0211571,62190.0,62189.0,0.21365308]
["bitfinex","BTCUSD",1728084268360,0.0211571,62190.0,62189.0,0.37445308]
["bitfinex","BTCUSD",1728084269310,0.0211571,62190.0,62189.0,0.21365308]
["bitfinex","BTCUSD",1728084269763,0.1819541,62190.0,62189.0,0.21365308]
["bitfinex","BTCUSD",1728084270706,0.1819541,62190.0,62189.0,0.1165]
["bitfinex","BTCUSD",1728084272294,0.0211571,62190.0,62189.0,0.1165]
["bitfinex","BTCUSD",1728084273962,0.0211571,62190.0,62189.0,0.2773]
["bitfinex","BTCUSD",1728084274192,0.0211571,62190.0,62189.0,0.37445308]
["bitfinex","BTCUSD",1728084274652,0.0211571,62190.0,62189.0,0.2773]
["bitfinex","BTCUSD",1728084274886,0.0211571,62190.0,62189.0,0.37445308]
["bitfinex","BTCUSD",1728084278857,0.00364,62190.0,62189.0,0.37445308]
["bitfinex","BTCUSD",1728084302235,0.02120297,62190.0,62189.0,0.37445308]
["bitfinex","BTCUSD",1728084302668,0.02120297,62190.0,62189.0,0.27995308]
["bitfinex","BTCUSD",1728084302911,0.02120297,62190.0,62189.0,0.11915308]
["bitfinex","BTCUSD",1728084305708,0.02120297,62190.0,62189.0,0.27995308]
["bitfinex","BTCUSD",1728084308521,0.02120297,62190.0,62189.0,0.11915308]
["bitfinex","BTCUSD",1728084312090,0.02120297,62190.0,62189.0,0.27995308]
["bitfinex","BTCUSD",1728084317734,0.02120297,62190.0,62189.0,0.11915308]
["bitfinex","BTCUSD",1728084326137,0.18199997,62190.0,62189.0,0.022]
["bitfinex","BTCUSD",1728084329271,0.26339997,62190.0,62189.0,0.022]
["bitfinex","BTCUSD",1728084342935,0.31142829,62190.0,62189.0,0.022]
["bitfinex","BTCUSD",1728084343615,0.26339997,62190.0,62189.0,0.022]
["bitfinex","BTCUSD",1728084343851,0.26339997,62190.0,62189.0,0.009]
["bitfinex","BTCUSD",1728084343852,0.33444245,62190.0,62189.0,0.009]
["bitfinex","BTCUSD",1728084344074,0.17264545,62190.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728084344300,0.33444245,62190.0,62189.0,0.008]
["bitfinex","BTCUSD",1728084344519,0.33444245,62190.0,62189.0,0.007]
["bitfinex","BTCUSD",1728084345027,0.16081,62185.0,62184.0,0.24120603]
["bitfinex","BTCUSD",1728084345265,0.16081,62185.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728084345266,0.160818,62182.0,62181.0,0.00582]
["bitfinex","BTCUSD",1728084345750,0.160818,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728084346951,0.161818,62182.0,62181.0,0.01182]
["bitfinex","BTCUSD",1728084347197,0.17353671,62182.0,62181.0,0.01182]
["bitfinex","BTCUSD",1728084348376,0.17453671,62182.0,62181.0,0.01982]
["bitfinex","BTCUSD",1728084349303,0.17783679,62182.0,62181.0,0.01982]
["bitfinex","BTCUSD",1728084354553,0.1943278,62182.0,62181.0,0.01982]
["bitfinex","BTCUSD",1728084358230,0.19433233,62182.0,62181.0,0.01982]
["bitfinex","BTCUSD",1728084360840,0.17783679,62182.0,62181.0,0.01982]
["bitfinex","BTCUSD",1728084361074,0.19432037,62182.0,62181.0,0.01982]
["bitfinex","BTCUSD",1728084362874,0.19432037,62182.0,62181.0,0.11332]
["bitfinex","BTCUSD",1728084363369,0.17783679,62182.0,62181.0,0.11332]
["bitfinex","BTCUSD",1728084364274,0.17947679,62182.0,62181.0,0.11332]
["bitfinex","BTCUSD",1728084366791,0.20469124,62182.0,62181.0,0.11332]
["bitfinex","BTCUSD",1728084370031,0.04387324,62182.0,62181.0,0.11332]
["bitfinex","BTCUSD",1728084370268,0.20469124,62182.0,62181.0,0.11332]
["bitfinex","BTCUSD",1728084371196,0.17947679,62182.0,62181.0,0.11332]
["bitfinex","BTCUSD",1728084371426,0.01865879,62182.0,62181.0,0.11332]
["bitfinex","BTCUSD",1728084371658,0.17947679,62182.0,62181.0,0.11332]
["bitfinex","BTCUSD",1728084371885,0.164458,62182.0,62181.0,0.11332]
["bitfinex","BTCUSD",1728084372133,0.17945462,62182.0,62181.0,0.11332]
["bitfinex","BTCUSD",1728084384934,0.01863662,62182.0,62181.0,0.11332]
["bitfinex","BTCUSD",1728084385145,0.17945462,62182.0,62181.0,0.11332]
["bitfinex","BTCUSD",1728084385352,0.01863662,62182.0,62181.0,0.11332]
["bitfinex","BTCUSD",1728084387074,0.01863662,62182.0,62181.0,0.27414]
["bitfinex","BTCUSD",1728084387304,0.01863662,62182.0,62181.0,0.11332]
["bitfinex","BTCUSD",1728084390551,0.17945462,62182.0,62181.0,0.01982]
["bitfinex","BTCUSD",1728084391861,0.5447077,62182.0,62181.0,0.01982]
["bitfinex","BTCUSD",1728084392770,0.5437077,62182.0,62181.0,0.01182]
["bitfinex","BTCUSD",1728084393211,0.5487077,62182.0,62181.0,0.01182]
["bitfinex","BTCUSD",1728084393642,0.5437077,62182.0,62181.0,0.01182]
["bitfinex","BTCUSD",1728084393902,0.5427077,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728084394133,0.78845134,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728084394376,0.79145134,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728084394604,0.78845134,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728084394831,0.79145134,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728084395056,0.82167075,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728084395278,0.71981506,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728084396435,0.50595875,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728084396655,0.45676621,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728084397109,0.45376621,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728084397535,0.45676621,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728084397796,0.45376621,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728084398009,0.44976621,62182.0,62181.0,0.00682]
["bitfinex","BTCUSD",1728084398252,0.35885462,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728084398710,0.35485462,62182.0,62181.0,0.00782]
["bitfinex","BTCUSD",1728084398931,0.35485462,62182.0,62181.0,0.01282]
["bitfinex","BTCUSD",1728084400004,0.35485462,62182.0,62181.0,0.00782]
["bitfinex","BTCUSD",1728084400223,0.4267758,62182.0,62181.0,0.00782]
["bitfinex","BTCUSD",1728084401312,0.4267758,62182.0,62181.0,0.01282]
["bitfinex","BTCUSD",1728084401803,0.4267758,62182.0,62181.0,0.00782]
["bitfinex","BTCUSD",1728084402013,0.4267758,62182.0,62181.0,0.01282]
["bitfinex","BTCUSD",1728084402458,0.4267758,62182.0,62181.0,0.00782]
["bitfinex","BTCUSD",1728084402689,0.42676998,62182.0,62181.0,0.00782]
["bitfinex","BTCUSD",1728084402910,0.42676998,62182.0,62181.0,0.01382]
["bitfinex","BTCUSD",1728084403124,0.42576998,62182.0,62181.0,0.00682]
["bitfinex","BTCUSD",1728084403330,0.42676998,62182.0,62181.0,0.01482]
["bitfinex","BTCUSD",1728084404450,0.44755462,62182.0,62181.0,0.01482]
["bitfinex","BTCUSD",1728084405886,0.5926272,62182.0,62181.0,0.01482]
["bitfinex","BTCUSD",1728084406326,0.47277354,62182.0,62181.0,0.01482]
["bitfinex","BTCUSD",1728084407200,0.47177354,62182.0,62181.0,0.00682]
["bitfinex","BTCUSD",1728084407409,0.47277354,62182.0,62181.0,0.00682]
["bitfinex","BTCUSD",1728084407621,0.47177354,62182.0,62181.0,0.00682]
["bitfinex","BTCUSD",1728084407836,2.33677354,62182.0,62181.0,0.00682]
["bitfinex","BTCUSD",1728084408053,2.00977354,62182.0,62181.0,0.00682]
["bitfinex","BTCUSD",1728084408494,2.00877354,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728084408936,1.82177354,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728084409183,0.90577354,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728084409413,0.90177354,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728084409623,0.83177354,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728084409829,0.83377354,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728084410038,0.83077354,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728084410488,0.83177354,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728084410919,0.76577354,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728084414259,0.74055462,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728084414936,0.87532104,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728084416016,0.74055462,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728084417158,0.7657754,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728084420103,0.7677754,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728084421095,0.7657754,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728084422238,0.7677754,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728084422699,0.74055462,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728084424810,0.77525197,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728084425535,0.74055462,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728084425785,0.44855462,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728084426004,5.52377563,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728084427417,5.66753514,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728084428057,5.52377563,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728084428264,5.66753514,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728084431111,5.83272185,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728084431330,5.83072185,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728084432195,5.66753514,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728084432893,3.81753514,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728084433122,3.67377563,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728084433351,0.98322871,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728084433591,0.9580077,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728084434117,0.28045462,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728084436787,0.30567405,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728084438602,0.40040891,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728084438815,0.28045462,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728084439526,0.27945462,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728084439748,0.30467281,62182.0,62181.0,0.00082]
["bitfinex","BTCUSD",1728084439968,0.30367281,62182.0,62181.0,0.00682]
["bitfinex","BTCUSD",1728084440193,0.30367281,62182.0,62181.0,0.01082]
["bitfinex","BTCUSD",1728084440643,0.42361648,62182.0,62181.0,0.01082]
["bitfinex","BTCUSD",1728084445346,0.42604625,62182.0,62181.0,0.01082]
["bitfinex","BTCUSD",1728084445565,0.40082806,62182.0,62181.0,0.01082]
["bitfinex","BTCUSD",1728084448705,0.42604692,62182.0,62181.0,0.01082]
["bitfinex","BTCUSD",1728084452963,0.40082806,62182.0,62181.0,0.01082]
["bitfinex","BTCUSD",1728084455586,0.40082806,62182.0,62181.0,0.00582]
["bitfinex","BTCUSD",1728084458286,0.40082806,62182.0,62181.0,0.00664]
["bitfinex","BTCUSD",1728084458961,0.4260476,62182.0,62181.0,0.00664]
["bitfinex","BTCUSD",1728084459176,0.40082806,62182.0,62181.0,0.00664]
["bitfinex","BTCUSD",1728084459397,0.4993242,62182.0,62181.0,0.00664]
["bitfinex","BTCUSD",1728084462149,0.52454396,62182.0,62181.0,0.00664]
["bitfinex","BTCUSD",1728084462830,0.66853626,62182.0,62181.0,0.00664]
["bitfinex","BTCUSD",1728084463714,5.80173626,62182.0,62181.0,0.00664]
["bitfinex","BTCUSD",1728084466415,5.90375205,62182.0,62181.0,0.00664]
["bitfinex","BTCUSD",1728084467307,5.87853229,62182.0,62181.0,0.00664]
["bitfinex","BTCUSD",1728084469319,5.87864859,62182.0,62181.0,0.00664]
["bitfinex","BTCUSD",1728084470410,5.90386877,62182.0,62181.0,0.00664]
["bitfinex","BTCUSD",1728084471537,0.260851,62169.0,62168.0,0.33740603]
["bitfinex","BTCUSD",1728084472225,0.39575452,62169.0,62168.0,0.0962]
["bitfinex","BTCUSD",1728084472452,0.30098637,62169.0,62168.0,0.0962]
["bitfinex","BTCUSD",1728084473118,0.30198637,62169.0,62168.0,0.1012]
["bitfinex","BTCUSD",1728084474234,0.30298637,62169.0,62168.0,0.1042]
["bitfinex","BTCUSD",1728084474447,0.3989464,62169.0,62168.0,0.008]
["bitfinex","BTCUSD",1728084474658,0.37372358,62169.0,62168.0,0.008]
["bitfinex","BTCUSD",1728084477592,0.39894685,62169.0,62168.0,0.008]
["bitfinex","BTCUSD",1728084478901,0.57534685,62169.0,62168.0,0.008]
["bitfinex","BTCUSD",1728084479118,5.69257353,62169.0,62168.0,0.008]
["bitfinex","BTCUSD",1728084479334,5.52938682,62169.0,62168.0,0.008]
["bitfinex","BTCUSD",1728084479545,4.84137598,62169.0,62168.0,0.008]
["bitfinex","BTCUSD",1728084479776,0.160867,62163.0,62162.0,0.24120603]
["bitfinex","BTCUSD",1728084479992,1.32892353,62163.0,62162.0,0.24120603]
["bitfinex","BTCUSD",1728084480204,0.45710363,62163.0,62162.0,0.24120603]
["bitfinex","BTCUSD",1728084480411,0.35995044,62163.0,62162.0,0.0962]
["bitfinex","BTCUSD",1728084481542,0.33595637,62163.0,62162.0,0.0962]
["bitfinex","BTCUSD",1728084482035,0.34766618,62163.0,62162.0,0.0962]
["bitfinex","BTCUSD",1728084482273,0.34766619,62163.0,62162.0,0.0962]
["bitfinex","BTCUSD",1728084482718,0.34766619,62163.0,62162.0,0.0982]
["bitfinex","BTCUSD",1728084483193,0.27575691,62163.0,62162.0,0.0982]
["bitfinex","BTCUSD",1728084487643,0.27575691,62163.0,62162.0,0.002]
["bitfinex","BTCUSD",1728084487866,0.32367603,62163.0,62162.0,0.002]
["bitfinex","BTCUSD",1728084488314,0.30098324,62163.0,62162.0,0.002]
["bitfinex","BTCUSD",1728084488978,0.37286192,62163.0,62162.0,0.002]
["bitfinex","BTCUSD",1728084489418,0.30098324,62163.0,62162.0,0.002]
["bitfinex","BTCUSD",1728084489637,0.27575691,62163.0,62162.0,0.002]
["bitfinex","BTCUSD",1728084492417,4.51290999,62163.0,62162.0,0.002]
["bitfinex","BTCUSD",1728084492641,0.72390999,62163.0,62162.0,0.002]
["bitfinex","BTCUSD",1728084492870,0.79578867,62163.0,62162.0,0.002]
["bitfinex","BTCUSD",1728084493112,0.82098721,62163.0,62162.0,0.002]
["bitfinex","BTCUSD",1728084493345,0.82098721,62163.0,62162.0,0.00282]
["bitfinex","BTCUSD",1728084494542,0.74913697,62163.0,62162.0,0.00282]
["bitfinex","BTCUSD",1728084494777,1.22198389,62163.0,62162.0,0.00282]
["bitfinex","BTCUSD",1728084495749,1.31913697,62163.0,62162.0,0.00282]
["bitfinex","BTCUSD",1728084496213,1.22198389,62163.0,62162.0,0.00282]
["bitfinex","BTCUSD",1728084496452,1.26987373,62163.0,62162.0,0.00282]
["bitfinex","BTCUSD",1728084496983,1.26987728,62163.0,62162.0,0.00282]
["bitfinex","BTCUSD",1728084497470,1.26987698,62163.0,62162.0,0.00282]
["bitfinex","BTCUSD",1728084498366,0.34887698,62163.0,62162.0,0.00282]
["bitfinex","BTCUSD",1728084498800,0.49298721,62163.0,62162.0,0.00282]
["bitfinex","BTCUSD",1728084499242,0.42113697,62163.0,62162.0,0.00282]
["bitfinex","BTCUSD",1728084499481,0.39590999,62163.0,62162.0,0.00282]
["bitfinex","BTCUSD",1728084499718,0.49174823,62163.0,62162.0,0.00082]
["bitfinex","BTCUSD",1728084500417,0.61247342,62163.0,62162.0,0.00082]
["bitfinex","BTCUSD",1728084501344,0.61447342,62163.0,62162.0,0.00082]
["bitfinex","BTCUSD",1728084501591,0.61440401,62163.0,62162.0,0.00082]
["bitfinex","BTCUSD",1728084501820,0.61240401,62163.0,62162.0,0.00082]
["bitfinex","BTCUSD",1728084502078,0.49167882,62163.0,62162.0,0.00082]
["bitfinex","BTCUSD",1728084502308,5.26867882,62163.0,62162.0,0.00082]
["bitfinex","BTCUSD",1728084502535,1.50852574,62163.0,62162.0,0.00082]
["bitfinex","BTCUSD",1728084502763,1.53375259,62163.0,62162.0,0.00082]
["bitfinex","BTCUSD",1728084503475,1.6969393,62163.0,62162.0,0.00082]
["bitfinex","BTCUSD",1728084505532,1.72216855,62163.0,62162.0,0.00082]
["bitfinex","BTCUSD",1728084506227,1.55898184,62163.0,62162.0,0.00082]
["bitfinex","BTCUSD",1728084506456,1.46321301,62163.0,62162.0,0.00082]
["bitfinex","BTCUSD",1728084506702,1.55899067,62163.0,62162.0,0.00082]
["bitfinex","BTCUSD",1728084507223,0.42399067,62163.0,62162.0,0.09512]
["bitfinex","BTCUSD",1728084508136,0.42199067,62163.0,62162.0,0.09512]
["bitfinex","BTCUSD",1728084509477,0.30098616,62163.0,62162.0,0.09512]
["bitfinex","BTCUSD",1728084509935,0.30098616,62163.0,62162.0,0.09712]
["bitfinex","BTCUSD",1728084511098,0.59938616,62163.0,62162.0,0.00282]
["bitfinex","BTCUSD",1728084511783,0.51898616,62163.0,62162.0,0.00282]
["bitfinex","BTCUSD",1728084513370,0.30098616,62163.0,62162.0,0.09902]
["bitfinex","BTCUSD",1728084514861,0.30098616,62163.0,62162.0,0.00282]
["bitfinex","BTCUSD",1728084515428,0.62030866,62163.0,62162.0,0.00282]
["bitfinex","BTCUSD",1728084515646,0.47593924,62163.0,62162.0,0.00282]
["bitfinex","BTCUSD",1728084515842,2.76393924,62163.0,62162.0,0.00282]
["bitfinex","BTCUSD",1728084516058,3.09993924,62163.0,62162.0,0.00282]
["bitfinex","BTCUSD",1728084516544,3.09993924,62163.0,62162.0,0.00082]
["bitfinex","BTCUSD",1728084517004,3.12716748,62163.0,62162.0,0.00082]
["bitfinex","BTCUSD",1728084517492,3.12916748,62163.0,62162.0,0.00082]
["bitfinex","BTCUSD",1728084517676,3.13116748,62163.0,62162.0,0.00082]
["bitfinex","BTCUSD",1728084518190,3.10593924,62163.0,62162.0,0.00082]
["bitfinex","BTCUSD",1728084518851,3.12893924,62163.0,62162.0,0.00082]
["bitfinex","BTCUSD",1728084519087,3.13293924,62163.0,62162.0,0.00082]
["bitfinex","BTCUSD",1728084519985,3.13253924,62163.0,62162.0,0.00082]
["bitfinex","BTCUSD",1728084520119,3.13223924,62163.0,62162.0,0.00082]
["bitfinex","BTCUSD",1728084520707,3.13193924,62163.0,62162.0,0.00082]
["bitfinex","BTCUSD",1728084520937,3.13123924,62163.0,62162.0,0.00082]
["bitfinex","BTCUSD",1728084521482,3.13093924,62163.0,62162.0,0.00082]
["bitfinex","BTCUSD",1728084521681,3.13043924,62163.0,62162.0,0.00082]
["bitfinex","BTCUSD",1728084521910,3.13033924,62163.0,62162.0,0.00082]
["bitfinex","BTCUSD",1728084522368,3.12993924,62163.0,62162.0,0.00082]
["bitfinex","BTCUSD",1728084522569,3.12943924,62163.0,62162.0,0.00082]
["bitfinex","BTCUSD",1728084522770,3.15466716,62163.0,62162.0,0.00082]
["bitfinex","BTCUSD",1728084522953,3.12943924,62163.0,62162.0,0.00082]
["bitfinex","BTCUSD",1728084523155,3.12893924,62163.0,62162.0,0.00082]
["bitfinex","BTCUSD",1728084523377,3.12883924,62163.0,62162.0,0.00082]
["bitfinex","BTCUSD",1728084523605,3.12853924,62163.0,62162.0,0.00082]
["bitfinex","BTCUSD",1728084524028,3.12813924,62163.0,62162.0,0.00082]
["bitfinex","BTCUSD",1728084524199,3.12793924,62163.0,62162.0,0.00082]
["bitfinex","BTCUSD",1728084524875,0.50393924,62163.0,62162.0,0.00082]
["bitfinex","BTCUSD",1728084525078,0.52916722,62163.0,62162.0,0.00082]
["bitfinex","BTCUSD",1728084525284,5.57916722,62163.0,62162.0,0.00082]
["bitfinex","BTCUSD",1728084528284,5.7231063,62163.0,62162.0,0.00082]
["bitfinex","BTCUSD",1728084528489,5.57916722,62163.0,62162.0,0.00082]
["bitfinex","BTCUSD",1728084528742,5.72900672,62163.0,62162.0,0.00082]
["bitfinex","BTCUSD",1728084529145,5.57916722,62163.0,62162.0,0.00082]
["bitfinex","BTCUSD",1728084539842,5.58080922,62163.0,62162.0,0.00082]
["bitfinex","BTCUSD",1728084540051,5.55557997,62163.0,62162.0,0.00082]
["bitfinex","BTCUSD",1728084542050,5.80884329,62163.0,62162.0,0.00082]
["bitfinex","BTCUSD",1728084542264,5.62368465,62163.0,62162.0,0.00082]
["bitfinex","BTCUSD",1728084542468,5.57901515,62163.0,62162.0,0.00082]
["bitfinex","BTCUSD",1728084542690,5.74220186,62163.0,62162.0,0.00082]
["bitfinex","BTCUSD",1728084543166,5.74420186,62163.0,62162.0,0.00082]
["bitfinex","BTCUSD",1728084543605,6.08933074,62163.0,62162.0,0.00082]
["bitfinex","BTCUSD",1728084543832,0.368369,62162.0,62161.0,1e-06]
["bitfinex","BTCUSD",1728084544061,5.81416104,62162.0,62161.0,1e-06]
["bitfinex","BTCUSD",1728084544288,5.83144326,62162.0,62161.0,1e-06]
["bitfinex","BTCUSD",1728084544733,0.16089,62154.0,62153.0,0.0192645]
["bitfinex","BTCUSD",1728084544969,5.59290097,62154.0,62153.0,0.0192645]
["bitfinex","BTCUSD",1728084545175,5.64156413,62154.0,62153.0,0.0192645]
["bitfinex","BTCUSD",1728084545434,5.47970624,62154.0,62153.0,0.0192645]
["bitfinex","BTCUSD",1728084545619,5.50493781,62154.0,62153.0,0.0192645]
["bitfinex","BTCUSD",1728084546256,5.46340797,62154.0,62153.0,0.0192645]
["bitfinex","BTCUSD",1728084547781,5.55141229,62154.0,62153.0,0.0192645]
["bitfinex","BTCUSD",1728084549384,5.52618072,62154.0,62153.0,0.0192645]
["bitfinex","BTCUSD",1728084552648,5.55141243,62154.0,62153.0,0.0192645]
["bitfinex","BTCUSD",1728084553109,6.05141243,62154.0,62153.0,0.0192645]
["bitfinex","BTCUSD",1728084553532,6.05141243,62154.0,62153.0,0.0200855]
["bitfinex","BTCUSD",1728084553757,5.81802332,62154.0,62153.0,0.0200855]
["bitfinex","BTCUSD",1728084553965,5.81802332,62154.0,62153.0,0.1151855]
["bitfinex","BTCUSD",1728084553966,3.86667715,62154.0,62153.0,0.1151855]
["bitfinex","BTCUSD",1728084554412,3.59502332,62154.0,62153.0,0.1151855]
["bitfinex","BTCUSD",1728084554859,3.6921764,62154.0,62153.0,0.1151855]
["bitfinex","BTCUSD",1728084555078,3.17102332,62154.0,62153.0,0.1151855]
["bitfinex","BTCUSD",1728084555945,3.19625357,62154.0,62153.0,0.1151855]
["bitfinex","BTCUSD",1728084556876,3.20464701,62154.0,62153.0,0.1151855]
["bitfinex","BTCUSD",1728084558960,3.30180009,62154.0,62153.0,0.1151855]
["bitfinex","BTCUSD",1728084559865,2.80180009,62154.0,62153.0,0.1151855]
["bitfinex","BTCUSD",1728084562315,2.77656984,62154.0,62153.0,0.1151855]
["bitfinex","BTCUSD",1728084563720,2.87936984,62154.0,62153.0,0.0200855]
["bitfinex","BTCUSD",1728084565059,3.02302367,62154.0,62153.0,0.0200855]
["bitfinex","BTCUSD",1728084565294,3.02306375,62154.0,62153.0,0.0200855]
["bitfinex","BTCUSD",1728084565759,3.02470575,62154.0,62153.0,0.0200855]
["bitfinex","BTCUSD",1728084565963,3.02470575,62154.0,62153.0,5e-07]
["bitfinex","BTCUSD",1728084565964,3.24031832,62154.0,62153.0,5e-07]
["bitfinex","BTCUSD",1728084566176,0.83731832,62154.0,62153.0,5e-07]
["bitfinex","BTCUSD",1728084566405,0.78848134,62154.0,62153.0,5e-07]
["bitfinex","BTCUSD",1728084566868,0.81371512,62154.0,62153.0,5e-07]
["bitfinex","BTCUSD",1728084567116,0.80971512,62154.0,62153.0,5e-07]
["bitfinex","BTCUSD",1728084567332,1.30971512,62154.0,62153.0,5e-07]
["bitfinex","BTCUSD",1728084567561,1.46924143,62154.0,62153.0,5e-07]
["bitfinex","BTCUSD",1728084567803,1.45524143,62154.0,62153.0,5e-07]
["bitfinex","BTCUSD",1728084568029,1.46924143,62154.0,62153.0,5e-07]
["bitfinex","BTCUSD",1728084568247,1.48324143,62154.0,62153.0,5e-07]
["bitfinex","BTCUSD",1728084568554,1.46924143,62154.0,62153.0,5e-07]
["bitfinex","BTCUSD",1728084568646,1.48324143,62154.0,62153.0,5e-07]
["bitfinex","BTCUSD",1728084568902,0.93009254,62154.0,62153.0,5e-07]
["bitfinex","BTCUSD",1728084569393,0.92221184,62154.0,62153.0,5e-07]
["bitfinex","BTCUSD",1728084570290,0.89421184,62154.0,62153.0,5e-07]
["bitfinex","BTCUSD",1728084570528,0.90521184,62154.0,62153.0,5e-07]
["bitfinex","BTCUSD",1728084570747,0.91421184,62154.0,62153.0,5e-07]
["bitfinex","BTCUSD",1728084571217,0.95025345,62154.0,62153.0,5e-07]
["bitfinex","BTCUSD",1728084572560,0.97548567,62154.0,62153.0,5e-07]
["bitfinex","BTCUSD",1728084573218,0.93944406,62154.0,62153.0,5e-07]
["bitfinex","BTCUSD",1728084575355,0.81929098,62154.0,62153.0,5e-07]
["bitfinex","BTCUSD",1728084576286,0.96298652,62154.0,62153.0,5e-07]
["bitfinex","BTCUSD",1728084577177,0.9377543,62154.0,62153.0,5e-07]
["bitfinex","BTCUSD",1728084577403,0.79405876,62154.0,62153.0,5e-07]
["bitfinex","BTCUSD",1728084578933,0.89121184,62154.0,62153.0,5e-07]
["bitfinex","BTCUSD",1728084579604,0.91644315,62154.0,62153.0,5e-07]
["bitfinex","BTCUSD",1728084581617,0.89121184,62154.0,62153.0,5e-07]
["bitfinex","BTCUSD",1728084583119,0.39121184,62154.0,62153.0,5e-07]
["bitfinex","BTCUSD",1728084589403,0.55306579,62154.0,62153.0,5e-07]
["bitfinex","BTCUSD",1728084590565,0.29405876,62154.0,62153.0,5e-07]
["bitfinex","BTCUSD",1728084590791,0.39121184,62154.0,62153.0,5e-07]
["bitfinex","BTCUSD",1728084591478,0.55306579,62154.0,62153.0,5e-07]
["bitfinex","BTCUSD",1728084592241,0.39121184,62154.0,62153.0,5e-07]
["bitfinex","BTCUSD",1728084592941,0.55306579,62154.0,62153.0,5e-07]
["bitfinex","BTCUSD",1728084593174,0.57829764,62154.0,62153.0,5e-07]
["bitfinex","BTCUSD",1728084593405,0.41644369,62154.0,62153.0,5e-07]
["bitfinex","BTCUSD",1728084593635,0.57829764,62154.0,62153.0,5e-07]
["bitfinex","BTCUSD",1728084594359,0.39121184,62154.0,62153.0,5e-07]
["bitfinex","BTCUSD",1728084594837,0.67286691,62154.0,62153.0,5e-07]
["bitfinex","BTCUSD",1728084595055,0.39121184,62154.0,62153.0,5e-07]
["bitfinex","BTCUSD",1728084598864,0.41644356,62154.0,62153.0,5e-07]
["bitfinex","BTCUSD",1728084599586,0.39121184,62154.0,62153.0,5e-07]
["bitfinex","BTCUSD",1728084600520,0.29405876,62154.0,62153.0,5e-07]
["bitfinex","BTCUSD",1728084600727,0.31929287,62154.0,62153.0,5e-07]
["bitfinex","BTCUSD",1728084602613,0.41644595,62154.0,62153.0,5e-07]
["bitfinex","BTCUSD",1728084607229,0.44167798,62154.0,62153.0,5e-07]
["bitfinex","BTCUSD",1728084608372,0.41644595,62154.0,62153.0,5e-07]
["bitfinex","BTCUSD",1728084611582,0.31929287,62154.0,62153.0,5e-07]
["bitfinex","BTCUSD",1728084613454,0.21929287,62154.0,62153.0,0.1750005]
["bitfinex","BTCUSD",1728084613690,0.31532813,62154.0,62153.0,0.1750005]
["bitfinex","BTCUSD",1728084613916,0.21929287,62154.0,62153.0,0.1750005]
["bitfinex","BTCUSD",1728084614134,0.29132222,62154.0,62153.0,0.1750005]
["bitfinex","BTCUSD",1728084614349,0.2562917,62154.0,62153.0,0.1750005]
["bitfinex","BTCUSD",1728084614647,0.21929287,62154.0,62153.0,0.1750005]
["bitfinex","BTCUSD",1728084614877,0.31929287,62154.0,62153.0,0.1750005]
["bitfinex","BTCUSD",1728084615086,0.30829287,62154.0,62153.0,0.1750005]
["bitfinex","BTCUSD",1728084615300,0.35628335,62154.0,62153.0,0.1750005]
["bitfinex","BTCUSD",1728084615513,0.84728335,62154.0,62153.0,0.1760005]
["bitfinex","BTCUSD",1728084616416,0.79929287,62154.0,62153.0,0.1760005]
["bitfinex","BTCUSD",1728084616629,0.30029287,62154.0,62153.0,0.1770005]
["bitfinex","BTCUSD",1728084617575,0.05590425,62154.0,62153.0,0.3378935]
["bitfinex","BTCUSD",1728084617817,0.03133964,62154.0,62153.0,0.3378935]
["bitfinex","BTCUSD",1728084618710,0.03110763,62154.0,62153.0,0.3378935]
["bitfinex","BTCUSD",1728084618903,0.01914338,62154.0,62153.0,0.3378935]
["bitfinex","BTCUSD",1728084619166,0.002,62158.0,62154.0,0.174]
["bitfinex","BTCUSD",1728084619381,0.002,62158.0,62157.0,0.09715308]
["bitfinex","BTCUSD",1728084619615,0.002,62158.0,62157.0,0.27115308]
["bitfinex","BTCUSD",1728084620108,0.002,62158.0,62157.0,0.43203508]
["bitfinex","BTCUSD",1728084620542,0.001642,62163.0,62162.0,0.09715308]
["bitfinex","BTCUSD",1728084620759,0.001642,62163.0,62162.0,0.27115308]
["bitfinex","BTCUSD",1728084620992,0.01358882,62163.0,62162.0,0.27115308]
["bitfinex","BTCUSD",1728084621217,0.00193271,62163.0,62162.0,0.27115308]
["bitfinex","BTCUSD",1728084622134,0.00293271,62163.0,62162.0,0.27715308]
["bitfinex","BTCUSD",1728084622379,0.16379971,62163.0,62162.0,0.27715308]
["bitfinex","BTCUSD",1728084622856,0.16479971,62163.0,62162.0,0.28515308]
["bitfinex","BTCUSD",1728084623543,0.00393271,62163.0,62162.0,0.28515308]
["bitfinex","BTCUSD",1728084623975,0.16479971,62163.0,62162.0,0.28515308]
["bitfinex","BTCUSD",1728084624212,0.00393271,62163.0,62162.0,0.28515308]
["bitfinex","BTCUSD",1728084626914,0.00393271,62163.0,62162.0,0.44602208]
["bitfinex","BTCUSD",1728084631673,0.02044066,62163.0,62162.0,0.44602208]
["bitfinex","BTCUSD",1728084632842,0.00393271,62163.0,62162.0,0.44602208]
["bitfinex","BTCUSD",1728084633079,0.02045477,62163.0,62162.0,0.44602208]
["bitfinex","BTCUSD",1728084634188,0.02045477,62163.0,62162.0,0.28515308]
["bitfinex","BTCUSD",1728084635702,0.03239822,62163.0,62162.0,0.28515308]
["bitfinex","BTCUSD",1728084636624,0.19326522,62163.0,62162.0,0.28515308]
["bitfinex","BTCUSD",1728084639537,0.19328759,62163.0,62162.0,0.28515308]
["bitfinex","BTCUSD",1728084639976,0.03242059,62163.0,62162.0,0.28515308]
["bitfinex","BTCUSD",1728084640189,0.19328759,62163.0,62162.0,0.28515308]
["bitfinex","BTCUSD",1728084640631,0.03242059,62163.0,62162.0,0.28515308]
["bitfinex","BTCUSD",1728084640846,0.19328759,62163.0,62162.0,0.28515308]
["bitfinex","BTCUSD",1728084641277,0.03242059,62163.0,62162.0,0.28515308]
["bitfinex","BTCUSD",1728084643101,0.03244509,62163.0,62162.0,0.28515308]
["bitfinex","BTCUSD",1728084643989,0.19331209,62163.0,62162.0,0.28515308]
["bitfinex","BTCUSD",1728084646309,0.19333912,62163.0,62162.0,0.28515308]
["bitfinex","BTCUSD",1728084647406,0.03247212,62163.0,62162.0,0.28515308]
["bitfinex","BTCUSD",1728084652458,0.0324963,62163.0,62162.0,0.28515308]
["bitfinex","BTCUSD",1728084653136,0.0324963,62163.0,62162.0,0.20255308]
["bitfinex","BTCUSD",1728084653558,0.0325049,62163.0,62162.0,0.20255308]
["bitfinex","BTCUSD",1728084656460,0.0324969,62163.0,62162.0,0.20255308]
["bitfinex","BTCUSD",1728084658584,0.1933639,62163.0,62162.0,0.20255308]
["bitfinex","BTCUSD",1728084659004,0.0324969,62163.0,62162.0,0.20255308]
["bitfinex","BTCUSD",1728084659953,0.01587616,62163.0,62162.0,0.20255308]
["bitfinex","BTCUSD",1728084660169,0.03248957,62163.0,62162.0,0.20255308]
["bitfinex","BTCUSD",1728084660605,0.19335657,62163.0,62162.0,0.20255308]
["bitfinex","BTCUSD",1728084662182,0.19335657,62163.0,62162.0,0.1054]
["bitfinex","BTCUSD",1728084662428,0.19335657,62163.0,62162.0,0.014]
["bitfinex","BTCUSD",1728084662429,0.17674316,62163.0,62162.0,0.014]
["bitfinex","BTCUSD",1728084662663,0.19335859,62163.0,62162.0,0.014]
["bitfinex","BTCUSD",1728084662880,0.19335861,62163.0,62162.0,0.014]
["bitfinex","BTCUSD",1728084665150,0.26535826,62163.0,62162.0,0.014]
["bitfinex","BTCUSD",1728084665369,0.26545531,62163.0,62162.0,0.014]
["bitfinex","BTCUSD",1728084665876,0.24883986,62163.0,62162.0,0.014]
["bitfinex","BTCUSD",1728084666110,0.26542837,62163.0,62162.0,0.014]
["bitfinex","BTCUSD",1728084666597,0.26538973,62163.0,62162.0,0.014]
["bitfinex","BTCUSD",1728084668459,0.46199257,62163.0,62162.0,0.014]
["bitfinex","BTCUSD",1728084668674,0.48599245,62163.0,62162.0,0.014]
["bitfinex","BTCUSD",1728084668899,0.48611297,62163.0,62162.0,0.014]
["bitfinex","BTCUSD",1728084669113,0.46599303,62163.0,62162.0,0.014]
["bitfinex","BTCUSD",1728084669353,0.44944316,62163.0,62162.0,0.014]
["bitfinex","BTCUSD",1728084669600,0.4660589,62163.0,62162.0,0.014]
["bitfinex","BTCUSD",1728084670548,0.3683589,62163.0,62162.0,0.014]
["bitfinex","BTCUSD",1728084670766,0.2933589,62163.0,62162.0,0.014]
["bitfinex","BTCUSD",1728084670993,0.36539864,62163.0,62162.0,0.014]
["bitfinex","BTCUSD",1728084671219,0.2933589,62163.0,62162.0,0.014]
["bitfinex","BTCUSD",1728084671433,0.34138398,62163.0,62162.0,0.014]
["bitfinex","BTCUSD",1728084671668,0.36539864,62163.0,62162.0,0.014]
["bitfinex","BTCUSD",1728084671899,0.34138404,62163.0,62162.0,0.014]
["bitfinex","BTCUSD",1728084672138,0.2933589,62163.0,62162.0,0.014]
["bitfinex","BTCUSD",1728084672610,0.27674316,62163.0,62162.0,0.014]
["bitfinex","BTCUSD",1728084672829,0.34146965,62163.0,62162.0,0.014]
["bitfinex","BTCUSD",1728084673050,0.3247683,62163.0,62162.0,0.014]
["bitfinex","BTCUSD",1728084673262,0.2934442,62163.0,62162.0,0.014]
["bitfinex","BTCUSD",1728084673981,0.34146934,62163.0,62162.0,0.014]
["bitfinex","BTCUSD",1728084677422,0.2934442,62163.0,62162.0,0.014]
["bitfinex","BTCUSD",1728084677629,0.56159517,62163.0,62162.0,0.014]
["bitfinex","BTCUSD",1728084678052,0.58560384,62163.0,62162.0,0.014]
["bitfinex","BTCUSD",1728084678505,0.58556182,62163.0,62162.0,0.014]
["bitfinex","BTCUSD",1728084678951,0.56156184,62163.0,62162.0,0.014]
["bitfinex","BTCUSD",1728084679424,0.4655442,62163.0,62162.0,0.014]
["bitfinex","BTCUSD",1728084679664,0.46548287,62163.0,62162.0,0.014]
["bitfinex","BTCUSD",1728084680355,0.58547316,62163.0,62162.0,0.014]
["bitfinex","BTCUSD",1728084682891,0.56883345,62163.0,62162.0,0.014]
["bitfinex","BTCUSD",1728084683123,0.46545499,62163.0,62162.0,0.014]
["bitfinex","BTCUSD",1728084683360,0.44884316,62163.0,62162.0,0.014]
["bitfinex","BTCUSD",1728084683608,0.46544522,62163.0,62162.0,0.014]
["bitfinex","BTCUSD",1728084685503,0.56139077,62163.0,62162.0,0.014]
["bitfinex","BTCUSD",1728084686419,0.54478871,62163.0,62162.0,0.014]
["bitfinex","BTCUSD",1728084686626,0.56139926,62163.0,62162.0,0.014]
["bitfinex","BTCUSD",1728084687965,0.56138923,62163.0,62162.0,0.014]
["bitfinex","BTCUSD",1728084688672,0.53740217,62163.0,62162.0,0.014]
["bitfinex","BTCUSD",1728084688946,5.67827629,62163.0,62162.0,0.014]
["bitfinex","BTCUSD",1728084689191,5.68534802,62163.0,62162.0,0.014]
["bitfinex","BTCUSD",1728084689411,5.84712715,62163.0,62162.0,0.014]
["bitfinex","BTCUSD",1728084689878,5.84702207,62163.0,62162.0,0.014]
["bitfinex","BTCUSD",1728084690353,5.66873747,62163.0,62162.0,0.014]
["bitfinex","BTCUSD",1728084690765,0.283877,62159.0,62158.0,0.00082]
["bitfinex","BTCUSD",1728084690986,5.60393008,62159.0,62158.0,0.00082]
["bitfinex","BTCUSD",1728084691225,5.63267277,62159.0,62158.0,0.00082]
["bitfinex","BTCUSD",1728084691496,5.77639167,62159.0,62158.0,0.00082]
["bitfinex","BTCUSD",1728084692075,5.95057838,62159.0,62158.0,0.00182]
["bitfinex","BTCUSD",1728084692501,5.80785948,62159.0,62158.0,0.00082]
["bitfinex","BTCUSD",1728084692729,5.81885948,62159.0,62158.0,0.00182]
["bitfinex","BTCUSD",1728084693109,5.81885948,62159.0,62158.0,0.00082]
["bitfinex","BTCUSD",1728084693317,5.81885948,62159.0,62158.0,0.00182]
["bitfinex","BTCUSD",1728084693523,5.82985948,62159.0,62158.0,0.00182]
["bitfinex","BTCUSD",1728084693734,5.81785948,62159.0,62158.0,0.00182]
["bitfinex","BTCUSD",1728084694220,5.82985948,62159.0,62158.0,0.00182]
["bitfinex","BTCUSD",1728084695591,5.83149948,62159.0,62158.0,0.00182]
["bitfinex","BTCUSD",1728084696035,5.66831277,62159.0,62158.0,0.00182]
["bitfinex","BTCUSD",1728084696784,4.29015969,62159.0,62158.0,0.00182]
["bitfinex","BTCUSD",1728084697004,3.09815969,62159.0,62158.0,0.00182]
["bitfinex","BTCUSD",1728084697228,3.12338904,62159.0,62158.0,0.00182]
["bitfinex","BTCUSD",1728084697444,2.52638904,62159.0,62158.0,0.00182]
["bitfinex","BTCUSD",1728084699404,2.64600894,62159.0,62158.0,0.00182]
["bitfinex","BTCUSD",1728084699611,2.62952013,62159.0,62158.0,0.00182]
["bitfinex","BTCUSD",1728084699837,2.64603216,62159.0,62158.0,0.00182]
["bitfinex","BTCUSD",1728084700321,2.52641226,62159.0,62158.0,0.00182]
["bitfinex","BTCUSD",1728084700772,2.64603216,62159.0,62158.0,0.00182]
["bitfinex","BTCUSD",1728084700984,2.62210965,62159.0,62158.0,0.00182]
["bitfinex","BTCUSD",1728084701533,2.50341226,62159.0,62158.0,0.00182]
["bitfinex","BTCUSD",1728084701747,0.73041226,62159.0,62158.0,0.00182]
["bitfinex","BTCUSD",1728084702160,0.8752648,62159.0,62158.0,0.00182]
["bitfinex","BTCUSD",1728084703212,0.7556449,62159.0,62158.0,0.00182]
["bitfinex","BTCUSD",1728084703420,0.73913287,62159.0,62158.0,0.00182]
["bitfinex","BTCUSD",1728084703653,0.75565086,62159.0,62158.0,0.00182]
["bitfinex","BTCUSD",1728084703866,0.87527451,62159.0,62158.0,0.00182]
["bitfinex","BTCUSD",1728084704936,0.75565086,62159.0,62158.0,0.00182]
["bitfinex","BTCUSD",1728084706473,0.87528327,62159.0,62158.0,0.00182]
["bitfinex","BTCUSD",1728084706665,0.75565086,62159.0,62158.0,0.00182]
["bitfinex","BTCUSD",1728084709362,0.94183757,62159.0,62158.0,0.00182]
["bitfinex","BTCUSD",1728084709575,0.94383757,62159.0,62158.0,0.00182]
["bitfinex","BTCUSD",1728084710155,0.94183757,62159.0,62158.0,0.00182]
["bitfinex","BTCUSD",1728084711084,0.75342151,62159.0,62158.0,0.00182]
["bitfinex","BTCUSD",1728084711300,0.89902301,62159.0,62158.0,0.00182]
["bitfinex","BTCUSD",1728084711759,0.89702301,62159.0,62158.0,0.00182]
["bitfinex","BTCUSD",1728084712170,0.75342151,62159.0,62158.0,0.00182]
["bitfinex","BTCUSD",1728084712378,0.77865314,62159.0,62158.0,0.00182]
["bitfinex","BTCUSD",1728084712597,0.76213515,62159.0,62158.0,0.00182]
["bitfinex","BTCUSD",1728084712808,0.77868305,62159.0,62158.0,0.00182]
["bitfinex","BTCUSD",1728084713018,0.94186976,62159.0,62158.0,0.00182]
["bitfinex","BTCUSD",1728084713230,0.92732186,62159.0,62158.0,0.00182]
["bitfinex","BTCUSD",1728084713476,0.77868305,62159.0,62158.0,0.00182]
["bitfinex","BTCUSD",1728084714158,0.87583613,62159.0,62158.0,0.00182]
["bitfinex","BTCUSD",1728084714575,0.85928823,62159.0,62158.0,0.00182]
["bitfinex","BTCUSD",1728084715696,0.76213515,62159.0,62158.0,0.00182]
["bitfinex","BTCUSD",1728084715900,0.85928823,62159.0,62158.0,0.00182]
["bitfinex","BTCUSD",1728084716102,0.86128823,62159.0,62158.0,0.00182]
["bitfinex","BTCUSD",1728084718553,0.85928823,62159.0,62158.0,0.00182]
["bitfinex","BTCUSD",1728084719503,0.97768809,62159.0,62158.0,0.00182]
["bitfinex","BTCUSD",1728084720154,1.13971088,62159.0,62158.0,0.00182]
["bitfinex","BTCUSD",1728084720392,5.98271088,62159.0,62158.0,0.00182]
["bitfinex","BTCUSD",1728084720841,6.03238447,62159.0,62158.0,0.00182]
["bitfinex","BTCUSD",1728084721501,5.88868088,62159.0,62158.0,0.00182]
["bitfinex","BTCUSD",1728084721743,5.89068088,62159.0,62158.0,0.00182]
["bitfinex","BTCUSD",1728084722427,5.89068088,62159.0,62158.0,1e-06]
["bitfinex","BTCUSD",1728084722873,5.91591261,62159.0,62158.0,1e-06]
["bitfinex","BTCUSD",1728084723135,5.75388982,62159.0,62158.0,1e-06]
["bitfinex","BTCUSD",1728084723390,6.25388982,62159.0,62158.0,1e-06]
["bitfinex","BTCUSD",1728084724550,6.41555636,62159.0,62158.0,1e-06]
["bitfinex","BTCUSD",1728084726333,6.25388982,62159.0,62158.0,1e-06]
["bitfinex","BTCUSD",1728084726561,6.41707653,62159.0,62158.0,1e-06]
["bitfinex","BTCUSD",1728084727699,6.76215103,62159.0,62158.0,1e-06]
["bitfinex","BTCUSD",1728084727917,6.7369193,62159.0,62158.0,1e-06]
["bitfinex","BTCUSD",1728084728372,6.73675444,62159.0,62158.0,1e-06]
["bitfinex","BTCUSD",1728084728803,0.002,62154.0,62143.0,0.24120603]
["bitfinex","BTCUSD",1728084729028,0.46204308,62154.0,62143.0,0.24120603]
["bitfinex","BTCUSD",1728084729246,0.63577945,62154.0,62143.0,0.24120603]
["bitfinex","BTCUSD",1728084729497,0.47400759,62154.0,62143.0,0.24120603]
["bitfinex","BTCUSD",1728084730400,0.48800759,62154.0,62143.0,0.24120603]
["bitfinex","BTCUSD",1728084730638,0.77152838,62154.0,62143.0,0.24120603]
["bitfinex","BTCUSD",1728084731326,0.78352838,62154.0,62143.0,0.24120603]
["bitfinex","BTCUSD",1728084731554,0.78552838,62154.0,62144.0,0.24120603]
["bitfinex","BTCUSD",1728084734016,0.62034167,62154.0,62144.0,0.24120603]
["bitfinex","BTCUSD",1728084735537,0.42808859,62154.0,62144.0,0.24120603]
["bitfinex","BTCUSD",1728084735750,0.52524167,62154.0,62144.0,0.24120603]
["bitfinex","BTCUSD",1728084737214,0.52524167,62154.0,62141.0,0.0004]
["bitfinex","BTCUSD",1728084737441,0.38107408,62142.0,62141.0,0.0004]
["bitfinex","BTCUSD",1728084737854,5.42009019,62142.0,62141.0,0.0004]
["bitfinex","BTCUSD",1728084738656,5.43658789,62142.0,62141.0,0.0004]
["bitfinex","BTCUSD",1728084739280,5.46182358,62142.0,62141.0,0.0004]
["bitfinex","BTCUSD",1728084739491,5.96182358,62142.0,62141.0,0.0004]
["bitfinex","BTCUSD",1728084739698,5.96382358,62142.0,62141.0,0.0004]
["bitfinex","BTCUSD",1728084740326,5.96582358,62142.0,62141.0,0.0004]
["bitfinex","BTCUSD",1728084740568,5.94658789,62142.0,62141.0,0.0004]
["bitfinex","BTCUSD",1728084740795,5.94258789,62142.0,62141.0,0.0004]
["bitfinex","BTCUSD",1728084741031,5.94758789,62142.0,62141.0,0.0004]
["bitfinex","BTCUSD",1728084741271,6.1337746,62142.0,62141.0,0.0004]
["bitfinex","BTCUSD",1728084741470,5.97058789,62142.0,62141.0,0.0004]
["bitfinex","BTCUSD",1728084742344,5.96458789,62142.0,62141.0,0.0004]
["bitfinex","BTCUSD",1728084742584,5.97158789,62142.0,62141.0,0.0004]
["bitfinex","BTCUSD",1728084742801,5.96658789,62142.0,62141.0,0.0004]
["bitfinex","BTCUSD",1728084743023,5.95958789,62142.0,62141.0,0.0004]
["bitfinex","BTCUSD",1728084743231,5.96558789,62142.0,62141.0,0.0004]
["bitfinex","BTCUSD",1728084743434,5.97358789,62142.0,62141.0,0.0004]
["bitfinex","BTCUSD",1728084743665,6.14551265,62142.0,62141.0,0.0004]
["bitfinex","BTCUSD",1728084743878,6.1202769,62142.0,62141.0,0.0004]
["bitfinex","BTCUSD",1728084744083,6.1202769,62142.0,62141.0,0.00122]
["bitfinex","BTCUSD",1728084746680,6.1122769,62142.0,62141.0,0.00122]
["bitfinex","BTCUSD",1728084746904,6.1062769,62142.0,62141.0,0.00122]
["bitfinex","BTCUSD",1728084747127,6.13951275,62142.0,62141.0,0.00122]
["bitfinex","BTCUSD",1728084747339,6.14551275,62142.0,62141.0,0.00122]
["bitfinex","BTCUSD",1728084748025,6.13951275,62142.0,62141.0,0.00122]
["bitfinex","BTCUSD",1728084748926,6.13751275,62142.0,62141.0,0.00122]
["bitfinex","BTCUSD",1728084749148,6.14551275,62142.0,62141.0,0.00122]
["bitfinex","BTCUSD",1728084750071,5.98232604,62142.0,62141.0,0.00122]
["bitfinex","BTCUSD",1728084751847,5.95709019,62142.0,62141.0,0.00122]
["bitfinex","BTCUSD",1728084754755,5.98232714,62142.0,62141.0,0.00122]
["bitfinex","BTCUSD",1728084755195,5.95709019,62142.0,62141.0,0.00122]
["bitfinex","BTCUSD",1728084755411,5.98232714,62142.0,62141.0,0.00122]
["bitfinex","BTCUSD",1728084755857,6.07150997,62142.0,62141.0,0.00122]
["bitfinex","BTCUSD",1728084756073,5.98232714,62142.0,62141.0,0.00122]
["bitfinex","BTCUSD",1728084757828,5.88517406,62142.0,62141.0,0.00122]
["bitfinex","BTCUSD",1728084758079,5.98232714,62142.0,62141.0,0.00122]
["bitfinex","BTCUSD",1728084761397,6.12614136,62142.0,62141.0,0.00122]
["bitfinex","BTCUSD",1728084762334,6.22506126,62142.0,62141.0,0.00122]
["bitfinex","BTCUSD",1728084762568,6.25029977,62142.0,62141.0,0.00122]
["bitfinex","BTCUSD",1728084762827,6.15544066,62142.0,62141.0,0.00122]
["bitfinex","BTCUSD",1728084763783,6.15542476,62142.0,62141.0,0.00122]
["bitfinex","BTCUSD",1728084764004,1.10542476,62142.0,62141.0,0.00122]
["bitfinex","BTCUSD",1728084764231,6.00756565,62142.0,62141.0,0.00122]
["bitfinex","BTCUSD",1728084764470,6.05650486,62142.0,62141.0,0.00122]
["bitfinex","BTCUSD",1728084773125,6.05850486,62142.0,62141.0,0.00122]
["bitfinex","BTCUSD",1728084773227,0.283932,62138.0,62137.0,1e-06]
["bitfinex","BTCUSD",1728084773469,5.50868508,62138.0,62137.0,1e-06]
["bitfinex","BTCUSD",1728084773706,5.73282914,62138.0,62137.0,1e-06]
["bitfinex","BTCUSD",1728084774174,5.73299341,62138.0,62137.0,1e-06]
["bitfinex","BTCUSD",1728084774410,5.74699341,62138.0,62137.0,1e-06]
["bitfinex","BTCUSD",1728084774645,5.73299341,62138.0,62137.0,1e-06]
["bitfinex","BTCUSD",1728084775357,5.73499341,62138.0,62137.0,1e-06]
["bitfinex","BTCUSD",1728084776054,5.74899341,62138.0,62137.0,1e-06]
["bitfinex","BTCUSD",1728084776295,5.48665362,62138.0,62137.0,1e-06]
["bitfinex","BTCUSD",1728084776535,5.5202067,62138.0,62137.0,1e-06]
["bitfinex","BTCUSD",1728084776759,5.54544627,62138.0,62137.0,1e-06]
["bitfinex","BTCUSD",1728084780603,5.58811568,62138.0,62137.0,1e-06]
["bitfinex","BTCUSD",1728084780865,5.58811568,62138.0,62137.0,0.000821]
["bitfinex","BTCUSD",1728084781110,5.54544627,62138.0,62137.0,0.000821]
["bitfinex","BTCUSD",1728084783632,5.64825738,62138.0,62137.0,0.000821]
["bitfinex","BTCUSD",1728084784584,5.81007051,62138.0,62137.0,0.000821]
["bitfinex","BTCUSD",1728084784798,5.64825738,62138.0,62137.0,0.000821]
["bitfinex","BTCUSD",1728084785516,5.81006355,62138.0,62137.0,0.000821]
["bitfinex","BTCUSD",1728084786421,5.88766355,62138.0,62137.0,1e-06]
["bitfinex","BTCUSD",1728084786642,5.76852679,62138.0,62137.0,1e-06]
["bitfinex","BTCUSD",1728084786859,5.77052679,62138.0,62137.0,1e-06]
["bitfinex","BTCUSD",1728084787294,5.75652679,62138.0,62137.0,1e-06]
["bitfinex","BTCUSD",1728084787535,5.74252679,62138.0,62137.0,1e-06]
["bitfinex","BTCUSD",1728084787772,5.75652679,62138.0,62137.0,1e-06]
["bitfinex","BTCUSD",1728084787977,5.71385738,62138.0,62137.0,1e-06]
["bitfinex","BTCUSD",1728084788192,5.69985738,62138.0,62137.0,1e-06]
["bitfinex","BTCUSD",1728084788746,0.38110808,62129.0,62128.0,0.24120603]
["bitfinex","BTCUSD",1728084788977,0.52489536,62129.0,62128.0,0.24120603]
["bitfinex","BTCUSD",1728084789205,5.58704003,62129.0,62128.0,0.24120603]
["bitfinex","BTCUSD",1728084789428,0.283958,62128.0,62123.0,0.0986]
["bitfinex","BTCUSD",1728084789660,5.47772138,62128.0,62123.0,0.0986]
["bitfinex","BTCUSD",1728084790821,5.58487446,62128.0,62123.0,0.0986]
["bitfinex","BTCUSD",1728084791477,5.59587446,62128.0,62123.0,0.0986]
["bitfinex","BTCUSD",1728084791925,5.58587446,62128.0,62123.0,0.0986]
["bitfinex","BTCUSD",1728084792407,5.45622333,62128.0,62123.0,0.0986]
["bitfinex","BTCUSD",1728084792615,5.44222333,62128.0,62123.0,0.0986]
["bitfinex","BTCUSD",1728084792828,5.45222333,62128.0,62123.0,0.0986]
["bitfinex","BTCUSD",1728084793491,5.61541004,62128.0,62123.0,0.0986]
["bitfinex","BTCUSD",1728084794398,5.45222333,62128.0,62123.0,0.0986]
["bitfinex","BTCUSD",1728084797906,5.53032333,62128.0,62118.0,0.09790877]
["bitfinex","BTCUSD",1728084798664,0.62408671,62128.0,62118.0,0.09790877]
["bitfinex","BTCUSD",1728084798903,5.76588671,62128.0,62118.0,0.09790877]
["bitfinex","BTCUSD",1728084799125,5.62212333,62128.0,62118.0,0.09790877]
["bitfinex","BTCUSD",1728084799343,5.78731004,62128.0,62118.0,0.09790877]
["bitfinex","BTCUSD",1728084799560,5.8354549,62128.0,62118.0,0.09790877]
["bitfinex","BTCUSD",1728084800007,5.8254549,62128.0,62118.0,0.09790877]
["bitfinex","BTCUSD",1728084800452,5.8394549,62128.0,62118.0,0.09790877]
["bitfinex","BTCUSD",1728084800687,5.84047904,62128.0,62118.0,0.09790877]
["bitfinex","BTCUSD",1728084800901,5.85447904,62128.0,62118.0,0.09790877]
["bitfinex","BTCUSD",1728084801116,5.85247904,62128.0,62118.0,0.09790877]
["bitfinex","BTCUSD",1728084801343,5.84047904,62128.0,62118.0,0.09790877]
["bitfinex","BTCUSD",1728084801572,5.85447904,62128.0,62118.0,0.09790877]
["bitfinex","BTCUSD",1728084802698,5.68929233,62128.0,62118.0,0.09790877]
["bitfinex","BTCUSD",1728084803125,5.59749233,62128.0,62118.0,0.09790877]
["bitfinex","BTCUSD",1728084804116,5.42223925,62128.0,62126.0,0.0967]
["bitfinex","BTCUSD",1728084804331,5.51939233,62128.0,62126.0,0.0967]
["bitfinex","BTCUSD",1728084805840,5.66303255,62128.0,62126.0,0.0967]
["bitfinex","BTCUSD",1728084806055,5.47124747,62128.0,62126.0,0.0967]
["bitfinex","BTCUSD",1728084807139,5.61488769,62128.0,62126.0,0.0967]
["bitfinex","BTCUSD",1728084809313,5.64016227,62128.0,62126.0,0.0967]
["bitfinex","BTCUSD",1728084809545,5.68821661,62128.0,62126.0,0.0967]
["bitfinex","BTCUSD",1728084809753,5.64016227,62128.0,62126.0,0.0967]
["bitfinex","BTCUSD",1728084810655,5.6882734,62128.0,62126.0,0.0967]
["bitfinex","BTCUSD",1728084811083,5.64017602,62128.0,62126.0,0.0967]
["bitfinex","BTCUSD",1728084811596,5.68828615,62128.0,62126.0,0.0967]
["bitfinex","BTCUSD",1728084811811,5.54460066,62128.0,62126.0,0.0967]
["bitfinex","BTCUSD",1728084812664,5.5193576,62128.0,62126.0,0.0967]
["bitfinex","BTCUSD",1728084816156,5.54460093,62128.0,62126.0,0.0967]
["bitfinex","BTCUSD",1728084818377,5.70632829,62128.0,62126.0,0.0967]
["bitfinex","BTCUSD",1728084819355,5.54460093,62128.0,62126.0,0.0967]
["bitfinex","BTCUSD",1728084819572,5.5193576,62128.0,62126.0,0.0967]
["bitfinex","BTCUSD",1728084819795,5.68124458,62128.0,62126.0,0.0967]
["bitfinex","BTCUSD",1728084821112,6.18124803,62128.0,62126.0,0.0967]
["bitfinex","BTCUSD",1728084821796,6.0193576,62128.0,62126.0,0.0967]
["bitfinex","BTCUSD",1728084822030,1.13254431,62128.0,62118.0,0.00120877]
["bitfinex","BTCUSD",1728084822259,1.13254431,62128.0,62120.0,0.0912]
["bitfinex","BTCUSD",1728084822260,6.37493174,62128.0,62120.0,0.0912]
["bitfinex","BTCUSD",1728084822490,6.42304328,62128.0,62120.0,0.0912]
["bitfinex","BTCUSD",1728084822719,6.4482907,62128.0,62120.0,0.0912]
["bitfinex","BTCUSD",1728084823196,6.28639173,62128.0,62120.0,0.0912]
["bitfinex","BTCUSD",1728084825915,6.12320502,62128.0,62120.0,0.0912]
["bitfinex","BTCUSD",1728084826811,6.14844898,62128.0,62120.0,0.0912]
["bitfinex","BTCUSD",1728084827508,6.0512959,62128.0,62120.0,0.0912]
["bitfinex","BTCUSD",1728084827773,6.06984898,62128.0,62120.0,0.0912]
["bitfinex","BTCUSD",1728084829522,6.04460502,62128.0,62120.0,0.0912]
["bitfinex","BTCUSD",1728084829949,6.20779173,62128.0,62120.0,0.0912]
["bitfinex","BTCUSD",1728084830160,6.04460502,62128.0,62120.0,0.0912]
["bitfinex","BTCUSD",1728084833396,6.04460502,62128.0,62121.0,0.24160603]
["bitfinex","BTCUSD",1728084834037,5.99649489,62128.0,62121.0,0.24160603]
["bitfinex","BTCUSD",1728084834461,5.99649489,62128.0,62127.0,0.09832]
["bitfinex","BTCUSD",1728084834901,5.87634181,62128.0,62127.0,0.09832]
["bitfinex","BTCUSD",1728084835127,1.00134181,62128.0,62127.0,0.09832]
["bitfinex","BTCUSD",1728084835347,1.16340766,62128.0,62127.0,0.09832]
["bitfinex","BTCUSD",1728084835575,1.00134181,62128.0,62127.0,0.09832]
["bitfinex","BTCUSD",1728084836409,0.82634181,62128.0,62127.0,0.09832]
["bitfinex","BTCUSD",1728084836644,1.66534181,62128.0,62127.0,0.09832]
["bitfinex","BTCUSD",1728084836857,1.6905837,62128.0,62127.0,0.09832]
["bitfinex","BTCUSD",1728084837069,1.6635837,62128.0,62127.0,0.09832]
["bitfinex","BTCUSD",1728084838698,1.6395837,62128.0,62127.0,0.09832]
["bitfinex","BTCUSD",1728084839117,1.6185837,62128.0,62127.0,0.09832]
["bitfinex","BTCUSD",1728084840874,0.8515837,62128.0,62127.0,0.17852]
["bitfinex","BTCUSD",1728084841952,0.82634181,62128.0,62127.0,0.17852]
["bitfinex","BTCUSD",1728084843489,0.85158371,62128.0,62127.0,0.17852]
["bitfinex","BTCUSD",1728084845853,0.82634181,62128.0,62127.0,0.17852]
["bitfinex","BTCUSD",1728084846081,0.85158368,62128.0,62127.0,0.17852]
["bitfinex","BTCUSD",1728084848294,0.99559268,62128.0,62127.0,0.17852]
["bitfinex","BTCUSD",1728084848510,0.85158368,62128.0,62127.0,0.17852]
["bitfinex","BTCUSD",1728084849435,0.97034805,62128.0,62127.0,0.17852]
["bitfinex","BTCUSD",1728084850382,0.82634181,62128.0,62127.0,0.17852]
["bitfinex","BTCUSD",1728084851305,0.97034148,62128.0,62127.0,0.17852]
["bitfinex","BTCUSD",1728084851770,0.97034221,62128.0,62127.0,0.17852]
["bitfinex","BTCUSD",1728084852197,0.82634181,62128.0,62127.0,0.17852]
["bitfinex","BTCUSD",1728084852412,0.47033943,62128.0,62127.0,0.17852]
["bitfinex","BTCUSD",1728084853095,0.32634181,62128.0,62127.0,0.17852]
["bitfinex","BTCUSD",1728084853342,0.47033515,62128.0,62127.0,0.17852]
["bitfinex","BTCUSD",1728084853793,0.47033515,62128.0,62127.0,0.09832]
["bitfinex","BTCUSD",1728084856863,0.49557709,62128.0,62127.0,0.09832]
["bitfinex","BTCUSD",1728084859338,0.47033515,62128.0,62127.0,0.09832]
["bitfinex","BTCUSD",1728084859763,0.32634181,62128.0,62127.0,0.09832]
["bitfinex","BTCUSD",1728084859978,0.4703124,62128.0,62127.0,0.09832]
["bitfinex","BTCUSD",1728084861354,0.47031166,62128.0,62127.0,0.09832]
["bitfinex","BTCUSD",1728084865924,0.49555373,62128.0,62127.0,0.09832]
["bitfinex","BTCUSD",1728084866359,0.49556212,62128.0,62127.0,0.09832]
["bitfinex","BTCUSD",1728084867485,0.35158388,62128.0,62127.0,0.09832]
["bitfinex","BTCUSD",1728084867704,0.49556801,62128.0,62127.0,0.09832]
["bitfinex","BTCUSD",1728084867923,0.35158388,62128.0,62127.0,0.09832]
["bitfinex","BTCUSD",1728084868610,0.22634181,62128.0,62127.0,0.09832]
["bitfinex","BTCUSD",1728084868816,0.34634276,62128.0,62127.0,0.17632]
["bitfinex","BTCUSD",1728084869022,0.22634181,62128.0,62127.0,0.17632]
["bitfinex","BTCUSD",1728084869447,0.21234181,62128.0,62127.0,0.17632]
["bitfinex","BTCUSD",1728084869656,0.31834276,62128.0,62127.0,0.17632]
["bitfinex","BTCUSD",1728084869890,0.41834276,62128.0,62127.0,0.17632]
["bitfinex","BTCUSD",1728084870102,0.42334276,62128.0,62127.0,0.17632]
["bitfinex","BTCUSD",1728084870288,0.29834181,62128.0,62127.0,0.17632]
["bitfinex","BTCUSD",1728084870936,0.39432919,62128.0,62127.0,0.17632]
["bitfinex","BTCUSD",1728084871176,0.40832875,62128.0,62127.0,0.17632]
["bitfinex","BTCUSD",1728084871637,0.39432875,62128.0,62127.0,0.17632]
["bitfinex","BTCUSD",1728084871864,0.39632875,62128.0,62127.0,0.17632]
["bitfinex","BTCUSD",1728084872100,0.42156946,62128.0,62127.0,0.17632]
["bitfinex","BTCUSD",1728084872775,0.39632875,62128.0,62127.0,0.17632]
["bitfinex","BTCUSD",1728084873011,0.30034181,62128.0,62127.0,0.17632]
["bitfinex","BTCUSD",1728084873226,0.34833174,62128.0,62127.0,0.17632]
["bitfinex","BTCUSD",1728084873445,0.30034181,62128.0,62127.0,0.17632]
["bitfinex","BTCUSD",1728084873883,0.20022956,62128.0,62127.0,0.17632]
["bitfinex","BTCUSD",1728084874101,0.30022956,62128.0,62127.0,0.17632]
["bitfinex","BTCUSD",1728084875507,0.03927156,62128.0,62127.0,0.17632]
["bitfinex","BTCUSD",1728084877607,0.03727156,62128.0,62127.0,0.17632]
["bitfinex","BTCUSD",1728084877814,0.03727156,62128.0,62127.0,0.17732]
["bitfinex","BTCUSD",1728084878527,0.03727156,62128.0,62127.0,0.33828]
["bitfinex","BTCUSD",1728084879179,0.03727156,62128.0,62127.0,0.17732]
["bitfinex","BTCUSD",1728084881073,0.0495951,62137.0,62127.0,0.00182]
["bitfinex","BTCUSD",1728084881280,0.001642,62137.0,62136.0,0.334137]
["bitfinex","BTCUSD",1728084881500,0.001642,62137.0,62136.0,0.43329008]
["bitfinex","BTCUSD",1728084882214,0.001642,62138.0,62137.0,0.162934]
["bitfinex","BTCUSD",1728084882461,0.001642,62138.0,62137.0,0.336134]
["bitfinex","BTCUSD",1728084882687,0.001642,62138.0,62137.0,0.35368411]
["bitfinex","BTCUSD",1728084882908,0.001642,62138.0,62137.0,0.35868411]
["bitfinex","BTCUSD",1728084883368,0.0498337,62149.0,62148.0,0.43125908]
["bitfinex","BTCUSD",1728084883869,0.02687054,62153.0,62150.0,0.0981]
["bitfinex","BTCUSD",1728084883870,0.00164,62153.0,62150.0,0.0981]
["bitfinex","BTCUSD",1728084884108,0.00164,62153.0,62151.0,0.25805008]
["bitfinex","BTCUSD",1728084884344,0.00164,62153.0,62152.0,0.0981]
["bitfinex","BTCUSD",1728084885301,0.00164,62153.0,62152.0,0.334095]
["bitfinex","BTCUSD",1728084886882,0.01870728,62153.0,62152.0,0.336095]
["bitfinex","BTCUSD",1728084887554,0.01870728,62153.0,62152.0,0.334095]
["bitfinex","BTCUSD",1728084887773,0.01870728,62153.0,62152.0,0.336095]
["bitfinex","BTCUSD",1728084888229,0.01870728,62153.0,62152.0,0.334095]
["bitfinex","BTCUSD",1728084888654,0.01970728,62153.0,62152.0,0.336095]
["bitfinex","BTCUSD",1728084889122,0.01970728,62153.0,62152.0,0.1752]
["bitfinex","BTCUSD",1728084891781,0.18060028,62153.0,62152.0,0.1001]
["bitfinex","BTCUSD",1728084901444,0.01970728,62153.0,62152.0,0.19725308]
["bitfinex","BTCUSD",1728084901689,0.18060028,62153.0,62152.0,0.1001]
["bitfinex","BTCUSD",1728084902351,0.01970728,62153.0,62152.0,0.19725308]
["bitfinex","BTCUSD",1728084902574,0.18060028,62153.0,62152.0,0.19725308]
["bitfinex","BTCUSD",1728084903286,0.18060028,62153.0,62152.0,0.002]
["bitfinex","BTCUSD",1728084906648,0.30582843,62153.0,62152.0,0.002]
["bitfinex","BTCUSD",1728084906903,0.45640028,62153.0,62152.0,0.002]
["bitfinex","BTCUSD",1728084907799,5.50640028,62153.0,62152.0,0.002]
["bitfinex","BTCUSD",1728084908003,0.0828,62151.0,62143.0,0.24120603]
["bitfinex","BTCUSD",1728084908236,0.160916,62144.0,62143.0,0.24120603]
["bitfinex","BTCUSD",1728084908661,0.160929,62139.0,62138.0,0.00082]
["bitfinex","BTCUSD",1728084909312,0.17810786,62139.0,62138.0,0.00082]
["bitfinex","BTCUSD",1728084910385,0.01717886,62139.0,62138.0,0.00082]
["bitfinex","BTCUSD",1728084910608,0.17810786,62139.0,62138.0,0.01845385]
["bitfinex","BTCUSD",1728084911525,0.17910786,62139.0,62138.0,0.02045385]
["bitfinex","BTCUSD",1728084911984,0.01817886,62139.0,62138.0,0.02045385]
["bitfinex","BTCUSD",1728084912209,0.17910786,62139.0,62138.0,0.02045385]
["bitfinex","BTCUSD",1728084912426,0.17910786,62139.0,62138.0,0.02047821]
["bitfinex","BTCUSD",1728084912648,0.17910786,62139.0,62138.0,0.00282]
["bitfinex","BTCUSD",1728084918023,0.20434171,62139.0,62138.0,0.00282]
["bitfinex","BTCUSD",1728084920307,0.20598171,62139.0,62138.0,0.00282]
["bitfinex","BTCUSD",1728084923729,0.20498171,62139.0,62138.0,0.00082]
["bitfinex","BTCUSD",1728084924226,0.20598171,62139.0,62138.0,0.00282]
["bitfinex","BTCUSD",1728084924709,0.20498171,62139.0,62138.0,0.00082]
["bitfinex","BTCUSD",1728084924930,0.20598171,62139.0,62138.0,0.00282]
["bitfinex","BTCUSD",1728084926719,0.20498171,62139.0,62138.0,0.00082]
["bitfinex","BTCUSD",1728084927200,0.20598171,62139.0,62138.0,0.00282]
["bitfinex","BTCUSD",1728084927627,0.20498171,62139.0,62138.0,0.00082]
["bitfinex","BTCUSD",1728084927837,0.20598171,62139.0,62138.0,0.00282]
["bitfinex","BTCUSD",1728084931961,0.19973441,62139.0,62138.0,0.00282]
["bitfinex","BTCUSD",1728084946964,0.22496749,62139.0,62138.0,0.00282]
["bitfinex","BTCUSD",1728084949446,0.19973441,62139.0,62138.0,0.00282]
["bitfinex","BTCUSD",1728084951061,0.19973441,62139.0,62138.0,0.09302]
["bitfinex","BTCUSD",1728084952384,0.2249667,62139.0,62138.0,0.09302]
["bitfinex","BTCUSD",1728084955380,0.19973441,62139.0,62138.0,0.09302]
["bitfinex","BTCUSD",1728084956969,0.37793441,62139.0,62138.0,0.00282]
["bitfinex","BTCUSD",1728084957186,0.44996206,62139.0,62138.0,0.00282]
["bitfinex","BTCUSD",1728084957410,0.47793441,62139.0,62138.0,0.00282]
["bitfinex","BTCUSD",1728084957621,0.57397128,62139.0,62138.0,0.00282]
["bitfinex","BTCUSD",1728084957871,0.57397128,62139.0,62138.0,0.00082]
["bitfinex","BTCUSD",1728084957872,0.57297128,62139.0,62138.0,0.00082]
["bitfinex","BTCUSD",1728084958321,0.59820596,62139.0,62138.0,0.00282]
["bitfinex","BTCUSD",1728084960362,0.50216909,62139.0,62138.0,0.00282]
["bitfinex","BTCUSD",1728084961033,0.47693441,62139.0,62138.0,0.00282]
["bitfinex","BTCUSD",1728084962152,0.57297727,62139.0,62138.0,0.00282]
["bitfinex","BTCUSD",1728084962369,0.47693441,62139.0,62138.0,0.00282]
["bitfinex","BTCUSD",1728084962628,0.5729781,62139.0,62138.0,0.00282]
["bitfinex","BTCUSD",1728084962838,0.57297785,62139.0,62138.0,0.00282]
["bitfinex","BTCUSD",1728084963308,0.47693441,62139.0,62138.0,0.00282]
["bitfinex","BTCUSD",1728084963967,0.50216913,62139.0,62138.0,0.00282]
["bitfinex","BTCUSD",1728084965438,0.47693441,62139.0,62138.0,0.00282]
["bitfinex","BTCUSD",1728084966943,0.59699065,62139.0,62138.0,0.00282]
["bitfinex","BTCUSD",1728084967113,0.47693441,62139.0,62138.0,0.00282]
["bitfinex","BTCUSD",1728084967694,0.47793441,62139.0,62138.0,0.00382]
["bitfinex","BTCUSD",1728084967916,0.59799065,62139.0,62138.0,0.00382]
["bitfinex","BTCUSD",1728084968408,0.5031703,62139.0,62138.0,0.00382]
["bitfinex","BTCUSD",1728084969272,0.5021703,62139.0,62138.0,0.00282]
["bitfinex","BTCUSD",1728084969480,0.47693441,62139.0,62138.0,0.00282]
["bitfinex","BTCUSD",1728084969707,0.47693441,62139.0,62138.0,0.00082]
["bitfinex","BTCUSD",1728084969916,0.47793441,62139.0,62138.0,0.00082]
["bitfinex","BTCUSD",1728084970361,0.47693441,62139.0,62138.0,0.00082]
["bitfinex","BTCUSD",1728084970846,0.47793441,62139.0,62138.0,0.00082]
["bitfinex","BTCUSD",1728084971259,0.47693441,62139.0,62138.0,0.00082]
["bitfinex","BTCUSD",1728084971474,0.57408749,62139.0,62138.0,0.00082]
["bitfinex","BTCUSD",1728084971681,0.57508749,62139.0,62138.0,0.00082]
["bitfinex","BTCUSD",1728084972557,0.60032382,62139.0,62138.0,0.00082]
["bitfinex","BTCUSD",1728084972972,0.59932382,62139.0,62138.0,0.00182]
["bitfinex","BTCUSD",1728084973211,0.59932382,62139.0,62138.0,0.00282]
["bitfinex","BTCUSD",1728084974922,0.50217074,62139.0,62138.0,0.00282]
["bitfinex","BTCUSD",1728084976005,5.64932382,62139.0,62138.0,0.00282]
["bitfinex","BTCUSD",1728084976209,3.27617074,62139.0,62138.0,0.00282]
["bitfinex","BTCUSD",1728084976429,2.05517074,62139.0,62138.0,0.00282]
["bitfinex","BTCUSD",1728084976648,0.83017074,62139.0,62138.0,0.00282]
["bitfinex","BTCUSD",1728084983049,0.62117074,62139.0,62138.0,0.00282]
["bitfinex","BTCUSD",1728084983495,0.60617074,62139.0,62138.0,0.00282]
["bitfinex","BTCUSD",1728084988711,0.60617074,62139.0,62138.0,0.00182]
["bitfinex","BTCUSD",1728084989127,0.60717074,62139.0,62138.0,0.00182]
["bitfinex","BTCUSD",1728084989343,0.60717074,62139.0,62138.0,0.00082]
["bitfinex","BTCUSD",1728084990201,0.61017074,62139.0,62138.0,0.00082]
["bitfinex","BTCUSD",1728084990414,0.75406621,62139.0,62138.0,0.00082]
["bitfinex","BTCUSD",1728084991068,5.70006621,62139.0,62138.0,0.00082]
["bitfinex","BTCUSD",1728084992263,5.69995454,62139.0,62138.0,0.00082]
["bitfinex","BTCUSD",1728084992469,5.55617074,62139.0,62138.0,0.00082]
["bitfinex","BTCUSD",1728084992671,5.72296558,62139.0,62138.0,0.00082]
["bitfinex","BTCUSD",1728084992886,5.55393441,62139.0,62138.0,0.00082]
["bitfinex","BTCUSD",1728084993097,5.69899621,62139.0,62138.0,0.00082]
["bitfinex","BTCUSD",1728084994667,5.55393441,62139.0,62138.0,0.00082]
["bitfinex","BTCUSD",1728084995807,5.5791734,62139.0,62138.0,0.00082]
["bitfinex","BTCUSD",1728084999418,5.55393441,62139.0,62138.0,0.00082]
["bitfinex","BTCUSD",1728085001549,0.50393441,62139.0,62138.0,0.00082]
["bitfinex","BTCUSD",1728085001766,5.55393441,62139.0,62138.0,0.00082]
["bitfinex","BTCUSD",1728085002418,5.57517412,62139.0,62138.0,0.00082]
["bitfinex","BTCUSD",1728085002633,5.74636083,62139.0,62138.0,0.00082]
["bitfinex","BTCUSD",1728085002849,5.74836083,62139.0,62138.0,0.00082]
["bitfinex","BTCUSD",1728085003267,5.75736083,62139.0,62138.0,0.00082]
["bitfinex","BTCUSD",1728085003496,5.59417412,62139.0,62138.0,0.00082]
["bitfinex","BTCUSD",1728085005567,1.33097412,62139.0,62138.0,0.00082]
["bitfinex","BTCUSD",1728085005813,1.44949811,62139.0,62138.0,0.00082]
["bitfinex","BTCUSD",1728085006054,1.54665119,62139.0,62138.0,0.00082]
["bitfinex","BTCUSD",1728085006760,1.40288749,62139.0,62138.0,0.00082]
["bitfinex","BTCUSD",1728085008765,1.57188615,62139.0,62138.0,0.00082]
["bitfinex","BTCUSD",1728085009846,1.67658615,62139.0,62138.0,0.00082]
["bitfinex","BTCUSD",1728085010063,1.50758749,62139.0,62138.0,0.00082]
["bitfinex","BTCUSD",1728085017682,2.00758749,62139.0,62138.0,0.00082]
["bitfinex","BTCUSD",1728085024299,1.01958749,62139.0,62138.0,0.00082]
["bitfinex","BTCUSD",1728085024505,4.93358749,62139.0,62138.0,0.00082]
["bitfinex","BTCUSD",1728085025602,1.99873441,62139.0,62138.0,0.00082]
["bitfinex","BTCUSD",1728085026247,2.02397236,62139.0,62138.0,0.00082]
["bitfinex","BTCUSD",1728085029642,1.99873441,62139.0,62138.0,0.00082]
["bitfinex","BTCUSD",1728085035048,0.81773441,62139.0,62138.0,0.00082]
["bitfinex","BTCUSD",1728085035260,5.86773441,62139.0,62138.0,0.00082]
["bitfinex","BTCUSD",1728085036591,5.9186697,62139.0,62138.0,0.00082]
["bitfinex","BTCUSD",1728085036817,5.89073441,62139.0,62138.0,0.00082]
["bitfinex","BTCUSD",1728085045883,5.91597288,62139.0,62138.0,0.00082]
["bitfinex","BTCUSD",1728085049591,5.89073441,62139.0,62138.0,0.00082]
["bitfinex","BTCUSD",1728085051866,6.05274318,62139.0,62138.0,0.00082]
["bitfinex","BTCUSD",1728085054998,6.05271316,62139.0,62138.0,0.00082]
["bitfinex","BTCUSD",1728085056488,6.07795167,62139.0,62138.0,0.00082]
["bitfinex","BTCUSD",1728085059059,6.0779627,62139.0,62138.0,0.00082]
["bitfinex","BTCUSD",1728085059476,6.05272419,62139.0,62138.0,0.00082]
["bitfinex","BTCUSD",1728085063750,6.05273004,62139.0,62138.0,0.00082]
["bitfinex","BTCUSD",1728085066124,6.07796863,62139.0,62138.0,0.00082]
["bitfinex","BTCUSD",1728085067019,5.915973,62139.0,62138.0,0.00082]
["bitfinex","BTCUSD",1728085067248,6.07796863,62139.0,62138.0,0.00082]
["bitfinex","BTCUSD",1728085068636,2.0549987,62139.0,62138.0,0.00082]
["bitfinex","BTCUSD",1728085069068,1.9539987,62139.0,62138.0,0.00082]
["bitfinex","BTCUSD",1728085070663,3.1019987,62139.0,62138.0,0.00082]
["bitfinex","BTCUSD",1728085071940,3.0639987,62139.0,62138.0,0.00082]
["bitfinex","BTCUSD",1728085073311,3.06400635,62139.0,62138.0,0.00082]
["bitfinex","BTCUSD",1728085074123,2.85600635,62139.0,62138.0,0.00082]
["bitfinex","BTCUSD",1728085075392,2.95315943,62139.0,62138.0,0.00082]
["bitfinex","BTCUSD",1728085078049,2.85600635,62139.0,62138.0,0.00082]
["bitfinex","BTCUSD",1728085078255,2.85600635,62139.0,62138.0,0.09242]
["bitfinex","BTCUSD",1728085078256,0.742973,62139.0,62138.0,0.09242]
["bitfinex","BTCUSD",1728085078465,0.71773441,62139.0,62138.0,0.16972]
["bitfinex","BTCUSD",1728085078875,0.8377702,62139.0,62138.0,0.16972]
["bitfinex","BTCUSD",1728085079080,0.71773441,62139.0,62138.0,0.16972]
["bitfinex","BTCUSD",1728085079287,0.69873441,62139.0,62138.0,0.16972]
["bitfinex","BTCUSD",1728085079498,0.80673441,62139.0,62138.0,0.16972]
["bitfinex","BTCUSD",1728085079703,0.81673441,62139.0,62138.0,0.16972]
["bitfinex","BTCUSD",1728085080115,0.80773441,62139.0,62138.0,0.16972]
["bitfinex","BTCUSD",1728085080317,0.79873441,62139.0,62138.0,0.16972]
["bitfinex","BTCUSD",1728085080547,0.79873441,62139.0,62138.0,0.17072]
["bitfinex","BTCUSD",1728085080784,0.29873441,62139.0,62138.0,0.17072]
["bitfinex","BTCUSD",1728085081658,0.41869508,62139.0,62138.0,0.17072]
["bitfinex","BTCUSD",1728085081864,0.44393054,62139.0,62138.0,0.17072]
["bitfinex","BTCUSD",1728085082081,0.41869508,62139.0,62138.0,0.17072]
["bitfinex","BTCUSD",1728085084673,0.29873441,62139.0,62138.0,0.17072]
["bitfinex","BTCUSD",1728085086669,0.39465448,62139.0,62138.0,0.17072]
["bitfinex","BTCUSD",1728085088470,0.41988973,62139.0,62138.0,0.17072]
["bitfinex","BTCUSD",1728085090459,0.39465448,62139.0,62138.0,0.17072]
["bitfinex","BTCUSD",1728085091340,0.29873441,62139.0,62138.0,0.17072]
["bitfinex","BTCUSD",1728085092336,0.39465448,62139.0,62138.0,0.17072]
["bitfinex","BTCUSD",1728085093224,0.29873441,62139.0,62138.0,0.17072]
["bitfinex","BTCUSD",1728085093425,0.39465448,62139.0,62138.0,0.17072]
["bitfinex","BTCUSD",1728085093661,0.32396918,62139.0,62138.0,0.17072]
["bitfinex","BTCUSD",1728085094072,0.41988925,62139.0,62138.0,0.17072]
["bitfinex","BTCUSD",1728085094880,0.29873441,62139.0,62138.0,0.17072]
["bitfinex","BTCUSD",1728085095433,0.37064776,62139.0,62138.0,0.17072]
["bitfinex","BTCUSD",1728085096048,0.34667611,62139.0,62138.0,0.17072]
["bitfinex","BTCUSD",1728085096240,0.29873441,62139.0,62138.0,0.17072]
["bitfinex","BTCUSD",1728085097756,0.34666746,62139.0,62138.0,0.17072]
["bitfinex","BTCUSD",1728085097961,0.37190201,62139.0,62138.0,0.17072]
["bitfinex","BTCUSD",1728085099103,0.22396896,62139.0,62138.0,0.17072]
["bitfinex","BTCUSD",1728085099330,0.06303996,62139.0,62138.0,0.17072]
["bitfinex","BTCUSD",1728085099539,0.03780541,62139.0,62138.0,0.17072]
["bitfinex","BTCUSD",1728085101283,0.03780541,62139.0,62138.0,0.331652]
["bitfinex","BTCUSD",1728085101509,0.19873441,62139.0,62138.0,0.17072]
["bitfinex","BTCUSD",1728085102603,0.03780541,62139.0,62138.0,0.17072]
["bitfinex","BTCUSD",1728085102818,0.19873441,62139.0,62138.0,0.17072]
["bitfinex","BTCUSD",1728085104389,0.03780541,62139.0,62138.0,0.17072]
["bitfinex","BTCUSD",1728085105080,0.19873441,62139.0,62138.0,0.17072]
["bitfinex","BTCUSD",1728085106535,0.03780541,62139.0,62138.0,0.331652]
["bitfinex","BTCUSD",1728085107843,0.03780541,62139.0,62138.0,0.17072]
["bitfinex","BTCUSD",1728085108056,0.03780541,62139.0,62138.0,0.26787308]
["bitfinex","BTCUSD",1728085108297,0.03780541,62139.0,62138.0,0.42880508]
["bitfinex","BTCUSD",1728085111373,0.03780541,62139.0,62138.0,0.43380508]
["bitfinex","BTCUSD",1728085111374,0.02687385,62139.0,62138.0,0.43380508]
["bitfinex","BTCUSD",1728085112285,0.02687385,62139.0,62138.0,0.43580508]
["bitfinex","BTCUSD",1728085112495,0.02787385,62139.0,62138.0,0.43580508]
["bitfinex","BTCUSD",1728085112920,0.29041863,62151.0,62150.0,0.331901]
["bitfinex","BTCUSD",1728085113350,0.02686957,62153.0,62151.0,0.091]
["bitfinex","BTCUSD",1728085113584,0.02686957,62153.0,62152.0,0.17715308]
["bitfinex","BTCUSD",1728085113801,0.00164,62153.0,62152.0,0.42904808]
["bitfinex","BTCUSD",1728085114030,0.00164,62153.0,62152.0,0.26815308]
["bitfinex","BTCUSD",1728085114458,0.00264,62153.0,62152.0,0.26815308]
["bitfinex","BTCUSD",1728085114890,0.00364,62153.0,62152.0,0.43304808]
["bitfinex","BTCUSD",1728085115094,0.00464,62153.0,62152.0,0.44004808]
["bitfinex","BTCUSD",1728085115301,0.00364,62153.0,62152.0,0.43304808]
["bitfinex","BTCUSD",1728085115724,0.01658356,62153.0,62152.0,0.27915308]
["bitfinex","BTCUSD",1728085116152,0.01558356,62153.0,62152.0,0.27515308]
["bitfinex","BTCUSD",1728085116603,0.01658356,62153.0,62152.0,0.43904808]
["bitfinex","BTCUSD",1728085117028,0.01358356,62153.0,62152.0,0.42904808]
["bitfinex","BTCUSD",1728085117232,0.01558356,62153.0,62152.0,0.43704808]
["bitfinex","BTCUSD",1728085118120,0.01558356,62153.0,62152.0,0.91972808]
["bitfinex","BTCUSD",1728085118553,0.01558356,62153.0,62152.0,0.92172808]
["bitfinex","BTCUSD",1728085119000,0.00364,62153.0,62152.0,0.92172808]
["bitfinex","BTCUSD",1728085120343,0.164533,62153.0,62152.0,0.66168]
["bitfinex","BTCUSD",1728085120790,0.01561044,62153.0,62152.0,0.66168]
["bitfinex","BTCUSD",1728085121017,0.01461044,62153.0,62152.0,0.65868]
["bitfinex","BTCUSD",1728085121472,0.01361044,62153.0,62152.0,0.65368]
["bitfinex","BTCUSD",1728085121734,0.01361044,62153.0,62152.0,0.65868]
["bitfinex","BTCUSD",1728085121950,0.01461044,62153.0,62152.0,0.65868]
["bitfinex","BTCUSD",1728085122404,0.01561044,62153.0,62152.0,0.66168]
["bitfinex","BTCUSD",1728085122848,0.01461044,62153.0,62152.0,0.65868]
["bitfinex","BTCUSD",1728085123294,0.01561044,62153.0,62152.0,0.66168]
["bitfinex","BTCUSD",1728085124427,0.01561044,62153.0,62152.0,0.822575]
["bitfinex","BTCUSD",1728085126426,0.01561044,62153.0,62152.0,0.66168]
["bitfinex","BTCUSD",1728085126911,0.00364,62153.0,62152.0,0.822575]
["bitfinex","BTCUSD",1728085127130,0.01563559,62153.0,62152.0,0.822575]
["bitfinex","BTCUSD",1728085129647,0.01563559,62153.0,62152.0,0.742575]
["bitfinex","BTCUSD",1728085129648,0.00364,62153.0,62152.0,0.742575]
["bitfinex","BTCUSD",1728085130928,0.00364,62153.0,62152.0,0.58168]
["bitfinex","BTCUSD",1728085131383,0.01563559,62153.0,62152.0,0.742575]
["bitfinex","BTCUSD",1728085140064,0.00364,62153.0,62152.0,0.742575]
["bitfinex","BTCUSD",1728085140634,0.01563652,62153.0,62152.0,0.742575]
["bitfinex","BTCUSD",1728085142059,0.01563652,62153.0,62152.0,0.744575]
["bitfinex","BTCUSD",1728085142278,0.01563652,62153.0,62152.0,0.742575]
["bitfinex","BTCUSD",1728085147228,0.00364,62153.0,62152.0,0.742575]
["bitfinex","BTCUSD",1728085149186,0.01563652,62153.0,62152.0,0.742575]
["bitfinex","BTCUSD",1728085151500,0.00364,62153.0,62152.0,0.742575]
["bitfinex","BTCUSD",1728085162116,0.01563723,62153.0,62152.0,0.742575]
["bitfinex","BTCUSD",1728085162778,0.00364,62153.0,62152.0,0.742575]
["bitfinex","BTCUSD",1728085162986,0.01563659,62153.0,62152.0,0.742575]
["bitfinex","BTCUSD",1728085163613,0.00364,62153.0,62152.0,0.742575]
["bitfinex","BTCUSD",1728085163816,0.01563659,62153.0,62152.0,0.742575]
["bitfinex","BTCUSD",1728085166477,0.01563659,62153.0,62152.0,0.744575]
["bitfinex","BTCUSD",1728085166679,0.01563659,62153.0,62152.0,0.824775]
["bitfinex","BTCUSD",1728085166899,0.00364,62153.0,62152.0,0.824775]
["bitfinex","BTCUSD",1728085171376,0.00364,62153.0,62152.0,0.84265779]
["bitfinex","BTCUSD",1728085173205,0.02886569,62153.0,62152.0,0.84265779]
["bitfinex","BTCUSD",1728085174835,0.02886569,62153.0,62152.0,0.84265085]
["bitfinex","BTCUSD",1728085177806,0.02886569,62153.0,62152.0,0.84266908]
["bitfinex","BTCUSD",1728085182042,0.02886569,62153.0,62152.0,0.84066908]
["bitfinex","BTCUSD",1728085182254,0.02886569,62153.0,62152.0,0.85762216]
["bitfinex","BTCUSD",1728085183556,0.00364,62153.0,62152.0,0.85762216]
["bitfinex","BTCUSD",1728085183780,0.02886536,62153.0,62152.0,0.85762216]
["bitfinex","BTCUSD",1728085184207,0.02886536,62153.0,62152.0,0.83972808]
["bitfinex","BTCUSD",1728085184414,0.02886536,62153.0,62152.0,0.85748249]
["bitfinex","BTCUSD",1728085184630,0.02886536,62153.0,62152.0,0.85748697]
["bitfinex","BTCUSD",1728085186760,0.02886536,62153.0,62152.0,0.66933389]
["bitfinex","BTCUSD",1728085187220,0.04086392,62153.0,62152.0,0.66933389]
["bitfinex","BTCUSD",1728085187456,0.04086392,62153.0,62152.0,0.651575]
["bitfinex","BTCUSD",1728085187683,0.04086392,62153.0,62152.0,0.66933568]
["bitfinex","BTCUSD",1728085190636,0.02886536,62153.0,62152.0,0.66933568]
["bitfinex","BTCUSD",1728085190846,0.04086392,62153.0,62152.0,0.66933568]
["bitfinex","BTCUSD",1728085194497,0.04086392,62153.0,62152.0,0.651575]
["bitfinex","BTCUSD",1728085194705,0.04086392,62153.0,62152.0,0.66936517]
["bitfinex","BTCUSD",1728085194905,0.02886536,62153.0,62152.0,0.76776517]
["bitfinex","BTCUSD",1728085195835,0.02886536,62153.0,62152.0,0.76976517]
["bitfinex","BTCUSD",1728085197076,0.04085832,62153.0,62152.0,0.751975]
["bitfinex","BTCUSD",1728085197280,0.02886536,62153.0,62152.0,0.76984554]
["bitfinex","BTCUSD",1728085199292,0.02886536,62153.0,62152.0,0.76784554]
["bitfinex","BTCUSD",1728085200614,0.02886536,62153.0,62152.0,0.749975]
["bitfinex","BTCUSD",1728085200852,0.02886536,62153.0,62152.0,0.769843]
["bitfinex","BTCUSD",1728085201294,0.02886536,62153.0,62152.0,0.767843]
["bitfinex","BTCUSD",1728085203534,0.02886536,62153.0,62152.0,0.749975]
["bitfinex","BTCUSD",1728085203777,0.02886536,62153.0,62152.0,0.76784805]
["bitfinex","BTCUSD",1728085204411,0.02886536,62153.0,62152.0,0.86500113]
["bitfinex","BTCUSD",1728085204635,0.02886536,62153.0,62152.0,0.89361233]
["bitfinex","BTCUSD",1728085205073,0.00364,62153.0,62152.0,1.0215534]
["bitfinex","BTCUSD",1728085205305,0.00364,62153.0,62152.0,1.02154586]
["bitfinex","BTCUSD",1728085205507,0.00364,62153.0,62152.0,1.04572394]
["bitfinex","BTCUSD",1728085205721,0.00264,62153.0,62152.0,1.04272394]
["bitfinex","BTCUSD",1728085205940,0.00264,62153.0,62152.0,1.04472394]
["bitfinex","BTCUSD",1728085206167,0.00264,62153.0,62152.0,1.04272394]
["bitfinex","BTCUSD",1728085206415,0.00264,62153.0,62152.0,0.92372808]
["bitfinex","BTCUSD",1728085206636,0.00364,62153.0,62152.0,0.98377959]
["bitfinex","BTCUSD",1728085206847,0.00264,62153.0,62152.0,0.96977959]
["bitfinex","BTCUSD",1728085207082,0.00364,62153.0,62152.0,0.98377959]
["bitfinex","BTCUSD",1728085207344,0.00364,62153.0,62152.0,1.03210092]
["bitfinex","BTCUSD",1728085207557,0.00264,62153.0,62152.0,0.98077959]
["bitfinex","BTCUSD",1728085207773,0.00264,62153.0,62152.0,1.0532912]
["bitfinex","BTCUSD",1728085208404,0.00264,62153.0,62152.0,0.98077959]
["bitfinex","BTCUSD",1728085208829,0.00364,62153.0,62152.0,0.99477959]
["bitfinex","BTCUSD",1728085209250,0.00264,62153.0,62152.0,0.98077959]
["bitfinex","BTCUSD",1728085209463,0.00264,62153.0,62152.0,0.99477959]
["bitfinex","BTCUSD",1728085209667,0.00364,62153.0,62152.0,0.94872808]
["bitfinex","BTCUSD",1728085209891,0.00364,62153.0,62152.0,0.99469748]
["bitfinex","BTCUSD",1728085210347,0.00364,62153.0,62152.0,1.0430058]
["bitfinex","BTCUSD",1728085211248,0.00364,62153.0,62152.0,1.2583958]
["bitfinex","BTCUSD",1728085211712,0.00164,62154.0,62153.0,0.190893]
["bitfinex","BTCUSD",1728085211940,0.00164,62159.0,62158.0,0.33528]
["bitfinex","BTCUSD",1728085212150,0.00164,62159.0,62158.0,0.96104248]
["bitfinex","BTCUSD",1728085212405,0.00164,62159.0,62158.0,1.01434237]
["bitfinex","BTCUSD",1728085212634,0.00164,62159.0,62158.0,0.96604248]
["bitfinex","BTCUSD",1728085212860,0.00164,62159.0,62158.0,0.96836306]
["bitfinex","BTCUSD",1728085213083,0.00164,62159.0,62158.0,1.01402832]
["bitfinex","BTCUSD",1728085213303,0.00264,62159.0,62158.0,1.04558471]
["bitfinex","BTCUSD",1728085213541,0.00264,62159.0,62158.0,1.02802115]
["bitfinex","BTCUSD",1728085214049,0.00364,62159.0,62158.0,1.04002115]
["bitfinex","BTCUSD",1728085214267,0.00364,62159.0,62158.0,0.99173171]
["bitfinex","BTCUSD",1728085215183,0.00364,62159.0,62158.0,0.99148669]
["bitfinex","BTCUSD",1728085217395,0.0499217,62170.0,62169.0,0.35560408]
["bitfinex","BTCUSD",1728085217657,0.0499217,62170.0,62169.0,0.85563085]
["bitfinex","BTCUSD",1728085217912,0.24120603,62178.0,62169.0,0.85563085]
["bitfinex","BTCUSD",1728085217913,0.24120603,62178.0,62172.0,0.002]
["bitfinex","BTCUSD",1728085218158,0.24120603,62178.0,62177.0,0.09715308]
["bitfinex","BTCUSD",1728085218404,0.02685775,62181.0,62178.0,0.160828]
["bitfinex","BTCUSD",1728085218634,0.00164,62181.0,62180.0,0.09715308]
["bitfinex","BTCUSD",1728085218863,0.00164,62181.0,62180.0,0.57962308]
["bitfinex","BTCUSD",1728085219563,0.00164,62181.0,62180.0,0.74044608]
["bitfinex","BTCUSD",1728085220059,0.00164,62181.0,62180.0,0.75444608]
["bitfinex","BTCUSD",1728085220540,0.00164,62181.0,62180.0,0.76544608]
["bitfinex","BTCUSD",1728085220743,0.00164,62181.0,62180.0,0.60462308]
["bitfinex","BTCUSD",1728085220971,0.01366402,62181.0,62180.0,0.76544608]
["bitfinex","BTCUSD",1728085222165,0.00164,62181.0,62180.0,0.76544608]
["bitfinex","BTCUSD",1728085237588,0.00164,62181.0,62180.0,0.60462308]
["bitfinex","BTCUSD",1728085238057,0.01379054,62181.0,62180.0,0.60462308]
["bitfinex","BTCUSD",1728085239643,0.25601054,62181.0,62180.0,0.60462308]
["bitfinex","BTCUSD",1728085239872,0.09519054,62181.0,62180.0,0.60462308]
["bitfinex","BTCUSD",1728085245995,0.09519054,62181.0,62180.0,0.76544608]
["bitfinex","BTCUSD",1728085246442,0.09519054,62181.0,62180.0,0.60462308]
["bitfinex","BTCUSD",1728085247363,0.09519054,62181.0,62180.0,0.78256212]
["bitfinex","BTCUSD",1728085247607,0.25601054,62181.0,62180.0,0.62173912]
["bitfinex","BTCUSD",1728085247837,0.25601054,62181.0,62180.0,0.50747]
["bitfinex","BTCUSD",1728085248289,0.35331054,62181.0,62180.0,0.50747]
["bitfinex","BTCUSD",1728085252789,0.35331054,62181.0,62180.0,0.60462308]
["bitfinex","BTCUSD",1728085253714,0.35331054,62181.0,62180.0,0.50747]
["bitfinex","BTCUSD",1728085253962,0.45331054,62181.0,62180.0,0.50747]
["bitfinex","BTCUSD",1728085255632,0.45331054,62181.0,62180.0,0.48247]
["bitfinex","BTCUSD",1728085255874,0.45331054,62181.0,62180.0,0.49147]
["bitfinex","BTCUSD",1728085256364,0.45331054,62181.0,62180.0,0.48747]
["bitfinex","BTCUSD",1728085256568,0.45331054,62181.0,62180.0,0.48247]
["bitfinex","BTCUSD",1728085256569,0.5031468,62181.0,62180.0,0.48247]
["bitfinex","BTCUSD",1728085256802,0.45531054,62181.0,62180.0,0.48247]
["bitfinex","BTCUSD",1728085257317,0.45331054,62181.0,62180.0,0.48247]
["bitfinex","BTCUSD",1728085257567,0.45631054,62181.0,62180.0,0.48247]
["bitfinex","BTCUSD",1728085257779,0.48152875,62181.0,62180.0,0.48247]
["bitfinex","BTCUSD",1728085258453,0.52936501,62181.0,62180.0,0.48247]
["bitfinex","BTCUSD",1728085258911,0.52636501,62181.0,62180.0,0.48247]
["bitfinex","BTCUSD",1728085259158,0.52836501,62181.0,62180.0,0.48247]
["bitfinex","BTCUSD",1728085259402,0.48052875,62181.0,62180.0,0.48247]
["bitfinex","BTCUSD",1728085259633,0.5031468,62181.0,62180.0,0.48247]
["bitfinex","BTCUSD",1728085260787,0.45531054,62181.0,62180.0,0.48247]
["bitfinex","BTCUSD",1728085261012,0.50327351,62181.0,62180.0,0.48247]
["bitfinex","BTCUSD",1728085262826,0.52849153,62181.0,62180.0,0.48247]
["bitfinex","BTCUSD",1728085263728,0.50327351,62181.0,62180.0,0.48247]
["bitfinex","BTCUSD",1728085266385,0.45531054,62181.0,62180.0,0.48247]
["bitfinex","BTCUSD",1728085266900,0.48052831,62181.0,62180.0,0.48247]
["bitfinex","BTCUSD",1728085269590,0.45531054,62181.0,62180.0,0.48247]
["bitfinex","BTCUSD",1728085272763,0.48052848,62181.0,62180.0,0.48247]
["bitfinex","BTCUSD",1728085273909,0.45531054,62181.0,62180.0,0.48247]
["bitfinex","BTCUSD",1728085274141,0.527255,62181.0,62180.0,0.48247]
["bitfinex","BTCUSD",1728085274604,0.45531054,62181.0,62180.0,0.48247]
["bitfinex","BTCUSD",1728085276006,0.52724023,62181.0,62180.0,0.48247]
["bitfinex","BTCUSD",1728085276433,0.55123648,62181.0,62180.0,0.48247]
["bitfinex","BTCUSD",1728085276907,0.57645434,62181.0,62180.0,0.48247]
["bitfinex","BTCUSD",1728085279407,0.55120339,62181.0,62180.0,0.48247]
["bitfinex","BTCUSD",1728085281446,0.55122209,62181.0,62180.0,0.48247]
["bitfinex","BTCUSD",1728085282850,0.57644021,62181.0,62180.0,0.48247]
["bitfinex","BTCUSD",1728085283535,0.48052866,62181.0,62180.0,0.48247]
["bitfinex","BTCUSD",1728085283762,0.45531054,62181.0,62180.0,0.48247]
["bitfinex","BTCUSD",1728085285354,0.35801054,62181.0,62180.0,0.48247]
["bitfinex","BTCUSD",1728085286914,0.38322862,62181.0,62180.0,0.48247]
["bitfinex","BTCUSD",1728085287355,0.50315615,62181.0,62180.0,0.48247]
["bitfinex","BTCUSD",1728085289026,0.30182862,62181.0,62180.0,0.48247]
["bitfinex","BTCUSD",1728085289486,0.27661054,62181.0,62180.0,0.48247]
["bitfinex","BTCUSD",1728085290365,0.32459398,62181.0,62180.0,0.48247]
["bitfinex","BTCUSD",1728085290822,0.32259398,62181.0,62180.0,0.48247]
["bitfinex","BTCUSD",1728085291058,0.32459398,62181.0,62180.0,0.48247]
["bitfinex","BTCUSD",1728085291761,0.32259398,62181.0,62180.0,0.48647]
["bitfinex","BTCUSD",1728085292201,0.32259398,62181.0,62180.0,0.48847]
["bitfinex","BTCUSD",1728085292445,0.27461054,62181.0,62180.0,0.48847]
["bitfinex","BTCUSD",1728085292677,0.29982764,62181.0,62180.0,0.48847]
["bitfinex","BTCUSD",1728085293368,0.37180871,62181.0,62180.0,0.48847]
["bitfinex","BTCUSD",1728085293820,0.34659161,62181.0,62180.0,0.48847]
["bitfinex","BTCUSD",1728085295611,0.34664755,62181.0,62180.0,0.48847]
["bitfinex","BTCUSD",1728085296731,0.35241054,62181.0,62180.0,0.48847]
["bitfinex","BTCUSD",1728085297007,0.37762889,62181.0,62180.0,0.48847]
["bitfinex","BTCUSD",1728085297485,0.37762889,62181.0,62180.0,0.48647]
["bitfinex","BTCUSD",1728085297706,0.37962889,62181.0,62180.0,0.48647]
["bitfinex","BTCUSD",1728085297932,0.37962889,62181.0,62180.0,0.48247]
["bitfinex","BTCUSD",1728085298156,0.37762889,62181.0,62180.0,0.48247]
["bitfinex","BTCUSD",1728085298605,0.37962889,62181.0,62180.0,0.48247]
["bitfinex","BTCUSD",1728085299560,0.35441054,62181.0,62180.0,0.48247]
["bitfinex","BTCUSD",1728085302711,0.37962908,62181.0,62180.0,0.48247]
["bitfinex","BTCUSD",1728085303781,0.35441054,62181.0,62180.0,0.48247]
["bitfinex","BTCUSD",1728085303995,0.35241054,62181.0,62180.0,0.48247]
["bitfinex","BTCUSD",1728085304221,0.35441054,62181.0,62180.0,0.48247]
["bitfinex","BTCUSD",1728085305344,0.35241054,62181.0,62180.0,0.48247]
["bitfinex","BTCUSD",1728085305784,0.35441054,62181.0,62180.0,0.48247]
["bitfinex","BTCUSD",1728085306693,0.37962964,62181.0,62180.0,0.48247]
["bitfinex","BTCUSD",1728085309341,0.35441054,62181.0,62180.0,0.48247]
["bitfinex","BTCUSD",1728085316791,0.37962966,62181.0,62180.0,0.48247]
["bitfinex","BTCUSD",1728085319557,0.35441054,62181.0,62180.0,0.48247]
["bitfinex","BTCUSD",1728085320906,0.49849184,62181.0,62180.0,0.48247]
["bitfinex","BTCUSD",1728085321377,0.49850386,62181.0,62180.0,0.48247]
["bitfinex","BTCUSD",1728085326279,0.35441054,62181.0,62180.0,0.48247]
["bitfinex","BTCUSD",1728085326497,0.49850386,62181.0,62180.0,0.48247]
["bitfinex","BTCUSD",1728085326723,0.49850386,62181.0,62173.0,0.0903]
["bitfinex","BTCUSD",1728085326724,0.160838,62174.0,62173.0,0.0903]
["bitfinex","BTCUSD",1728085326949,0.38090166,62174.0,62173.0,0.0903]
["bitfinex","BTCUSD",1728085327174,0.39304315,62174.0,62173.0,0.0903]
["bitfinex","BTCUSD",1728085327856,0.39304315,62174.0,62173.0,0.0963]
["bitfinex","BTCUSD",1728085328090,0.41826419,62174.0,62173.0,0.1003]
["bitfinex","BTCUSD",1728085329255,0.39424372,62174.0,62173.0,0.1003]
["bitfinex","BTCUSD",1728085329485,0.36902268,62174.0,62173.0,0.1003]
["bitfinex","BTCUSD",1728085332913,0.3942428,62174.0,62173.0,0.1003]
["bitfinex","BTCUSD",1728085333898,0.36902268,62174.0,62173.0,0.1003]
["bitfinex","BTCUSD",1728085337305,0.27297949,62174.0,62173.0,0.1003]
["bitfinex","BTCUSD",1728085338016,0.3930579,62174.0,62173.0,0.1003]
["bitfinex","BTCUSD",1728085338235,0.27297949,62174.0,62173.0,0.1003]
["bitfinex","BTCUSD",1728085338450,0.29819935,62174.0,62173.0,0.1003]
["bitfinex","BTCUSD",1728085339373,0.3930579,62174.0,62173.0,0.1003]
["bitfinex","BTCUSD",1728085340283,0.3930579,62174.0,62173.0,0.01]
["bitfinex","BTCUSD",1728085340514,0.39309874,62174.0,62173.0,0.01]
["bitfinex","BTCUSD",1728085341433,0.27297949,62174.0,62173.0,0.01]
["bitfinex","BTCUSD",1728085342515,0.29819982,62174.0,62173.0,0.006]
["bitfinex","BTCUSD",1728085342740,0.29819982,62174.0,62173.0,0.007]
["bitfinex","BTCUSD",1728085343667,0.29819982,62174.0,62173.0,0.001]
["bitfinex","BTCUSD",1728085343892,0.27297949,62174.0,62173.0,0.004]
["bitfinex","BTCUSD",1728085347084,0.2982,62174.0,62173.0,0.004]
["bitfinex","BTCUSD",1728085347988,0.29984,62174.0,62173.0,0.004]
["bitfinex","BTCUSD",1728085349490,0.27461949,62174.0,62173.0,0.004]
["bitfinex","BTCUSD",1728085351190,0.44987257,62174.0,62173.0,0.004]
["bitfinex","BTCUSD",1728085352034,0.44987257,62174.0,62173.0,0.003]
["bitfinex","BTCUSD",1728085352494,0.45187257,62174.0,62173.0,0.003]
["bitfinex","BTCUSD",1728085352706,0.47709493,62174.0,62173.0,0.003]
["bitfinex","BTCUSD",1728085352912,0.160857,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085353166,0.28095314,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085353385,0.29308434,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085354260,0.29308434,62167.0,62166.0,0.00682]
["bitfinex","BTCUSD",1728085354486,0.1729882,62167.0,62166.0,0.00682]
["bitfinex","BTCUSD",1728085355401,0.1729882,62167.0,62166.0,0.01082]
["bitfinex","BTCUSD",1728085356048,0.1729882,62167.0,62166.0,0.00482]
["bitfinex","BTCUSD",1728085356266,0.26902569,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085356488,0.26902569,62167.0,62166.0,0.00682]
["bitfinex","BTCUSD",1728085356704,0.1729882,62167.0,62166.0,0.00682]
["bitfinex","BTCUSD",1728085357163,0.198211,62167.0,62166.0,0.00682]
["bitfinex","BTCUSD",1728085357367,0.29424647,62167.0,62166.0,0.00682]
["bitfinex","BTCUSD",1728085359719,0.29423606,62167.0,62166.0,0.00682]
["bitfinex","BTCUSD",1728085361937,0.198211,62167.0,62166.0,0.00682]
["bitfinex","BTCUSD",1728085363768,0.27022184,62167.0,62166.0,0.00682]
["bitfinex","BTCUSD",1728085364187,0.198211,62167.0,62166.0,0.00682]
["bitfinex","BTCUSD",1728085365671,0.2690022,62167.0,62166.0,0.00682]
["bitfinex","BTCUSD",1728085367669,0.2729882,62167.0,62166.0,0.00682]
["bitfinex","BTCUSD",1728085367890,0.3510882,62167.0,62166.0,0.00682]
["bitfinex","BTCUSD",1728085368592,0.3510882,62167.0,62166.0,0.00482]
["bitfinex","BTCUSD",1728085368804,0.37831261,62167.0,62166.0,0.00482]
["bitfinex","BTCUSD",1728085369709,0.37831261,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085369978,0.3530882,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085373210,0.37831311,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085374350,0.3530882,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085377443,0.37831321,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085377864,0.40354069,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085379429,0.37831568,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085382597,0.4035403,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085383469,0.4051803,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085383724,0.37995568,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085386972,0.40518139,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085391219,0.37995568,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085393829,5.52305568,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085394519,5.54828167,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085394966,4.69028167,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085395185,4.59718167,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085395421,4.52095568,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085395628,4.28995568,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085396469,4.43379995,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085398816,4.45902574,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085399036,4.47568355,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085399882,4.45045776,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085400463,4.40219976,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085401350,4.64750813,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085401534,4.64763043,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085401949,4.40232375,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085402944,4.25835549,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085403148,4.28358066,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085403365,4.42754892,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085403583,4.28358066,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085404222,4.25833498,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085404374,4.40230324,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085406033,4.50367971,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085406429,4.50367758,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085407360,4.52890286,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085407990,4.52889426,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085408596,4.50366898,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085408804,4.55355457,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085409007,4.50366898,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085409204,0.59366898,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085409412,5.55066898,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085409586,4.96466898,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085410590,4.63866898,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085411912,4.66389397,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085412123,4.64726527,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085412783,4.34592267,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085413016,4.5914016,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085414054,4.34592267,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085414323,4.59133687,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085414560,4.59133703,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085415838,4.59143379,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085420886,4.59165995,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085425495,4.55865995,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085425709,4.55844237,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085430507,0.60244237,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085430929,5.53444237,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085431139,5.44644237,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085431376,5.24844237,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085431589,4.55644237,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085437433,4.52262356,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085440850,4.28862356,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085441278,4.23908707,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085442558,0.35692267,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085442771,4.02592267,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085445319,2.88792267,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085445528,2.73992267,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085446381,2.18892267,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085448385,2.43433521,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085448821,2.43438478,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085449463,2.25838478,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085451509,2.23138478,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085453317,0.60238478,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085453532,2.18838478,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085459967,2.18838478,62167.0,62166.0,0.09582]
["bitfinex","BTCUSD",1728085459968,0.52428478,62167.0,62166.0,0.09582]
["bitfinex","BTCUSD",1728085460198,0.27882267,62167.0,62166.0,0.09582]
["bitfinex","BTCUSD",1728085460433,0.25359768,62167.0,62166.0,0.09582]
["bitfinex","BTCUSD",1728085461534,0.27012667,62167.0,62166.0,0.09582]
["bitfinex","BTCUSD",1728085462465,0.25359768,62167.0,62166.0,0.09582]
["bitfinex","BTCUSD",1728085462683,0.27012682,62167.0,62166.0,0.09582]
["bitfinex","BTCUSD",1728085463526,0.29535139,62167.0,62166.0,0.09582]
["bitfinex","BTCUSD",1728085465485,0.27882225,62167.0,62166.0,0.09582]
["bitfinex","BTCUSD",1728085465738,0.29534536,62167.0,62166.0,0.09582]
["bitfinex","BTCUSD",1728085467550,0.27882225,62167.0,62166.0,0.09582]
["bitfinex","BTCUSD",1728085470496,0.27882225,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085476781,0.52429043,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085476999,0.52456996,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085477204,0.27882225,62167.0,62166.0,0.00082]
["bitfinex","BTCUSD",1728085484183,0.27882225,62167.0,62166.0,0.09292]
["bitfinex","BTCUSD",1728085484396,0.15359768,62167.0,62166.0,0.26587308]
["bitfinex","BTCUSD",1728085484587,0.24967811,62167.0,62166.0,0.26587308]
["bitfinex","BTCUSD",1728085484864,0.13707911,62167.0,62166.0,0.26587308]
["bitfinex","BTCUSD",1728085485081,0.24967811,62167.0,62166.0,0.26587308]
["bitfinex","BTCUSD",1728085485296,0.24767811,62167.0,62166.0,0.26587308]
["bitfinex","BTCUSD",1728085485516,0.24767811,62167.0,62166.0,0.26887308]
["bitfinex","BTCUSD",1728085485517,0.15159768,62167.0,62166.0,0.26887308]
["bitfinex","BTCUSD",1728085485767,0.15159768,62167.0,62166.0,0.27787308]
["bitfinex","BTCUSD",1728085486664,0.22361491,62167.0,62166.0,0.27787308]
["bitfinex","BTCUSD",1728085486888,0.22361491,62167.0,62166.0,0.27487308]
["bitfinex","BTCUSD",1728085487343,0.22361491,62167.0,62166.0,0.28187308]
["bitfinex","BTCUSD",1728085488187,0.19960743,62167.0,62166.0,0.28187308]
["bitfinex","BTCUSD",1728085489631,0.15159768,62167.0,62166.0,0.28187308]
["bitfinex","BTCUSD",1728085507857,0.03899868,62167.0,62166.0,0.28187308]
["bitfinex","BTCUSD",1728085508333,0.15159768,62167.0,62166.0,0.28187308]
["bitfinex","BTCUSD",1728085511714,0.15159768,62167.0,62166.0,0.18472]
["bitfinex","BTCUSD",1728085511949,0.03899868,62167.0,62166.0,0.28187308]
["bitfinex","BTCUSD",1728085513279,0.03899868,62167.0,62166.0,0.39447408]
["bitfinex","BTCUSD",1728085515335,0.03899868,62167.0,62166.0,0.28187308]
["bitfinex","BTCUSD",1728085515787,0.03899868,62167.0,62166.0,0.76445308]
["bitfinex","BTCUSD",1728085516240,0.03899868,62167.0,62166.0,0.87705408]
["bitfinex","BTCUSD",1728085520986,0.02686748,62167.0,62166.0,0.87705408]
["bitfinex","BTCUSD",1728085521874,0.00164,62167.0,62166.0,0.87705408]
["bitfinex","BTCUSD",1728085527866,0.00164,62167.0,62166.0,0.87905408]
["bitfinex","BTCUSD",1728085529892,0.00164,62167.0,62166.0,0.88405408]
["bitfinex","BTCUSD",1728085530100,0.00164,62167.0,62166.0,0.87705408]
["bitfinex","BTCUSD",1728085530346,0.02522058,62172.0,62171.0,0.005]
["bitfinex","BTCUSD",1728085530586,0.00164,62174.0,62173.0,0.286389]
["bitfinex","BTCUSD",1728085530813,0.00164,62174.0,62173.0,0.768909]
["bitfinex","BTCUSD",1728085531071,0.00164,62174.0,62173.0,0.770909]
["bitfinex","BTCUSD",1728085532186,0.00164,62174.0,62173.0,0.784909]
["bitfinex","BTCUSD",1728085532420,0.00164,62174.0,62173.0,0.782909]
["bitfinex","BTCUSD",1728085532873,0.00164,62174.0,62173.0,0.796909]
["bitfinex","BTCUSD",1728085548322,0.00164,62174.0,62173.0,0.798909]
["bitfinex","BTCUSD",1728085550104,0.00164,62174.0,62173.0,0.796909]
["bitfinex","BTCUSD",1728085551829,0.00164,62174.0,62173.0,0.798909]
["bitfinex","BTCUSD",1728085554715,0.00164,62174.0,62173.0,0.721309]
["bitfinex","BTCUSD",1728085558107,0.00164,62174.0,62173.0,0.723309]
["bitfinex","BTCUSD",1728085562085,0.00164,62174.0,62173.0,0.799109]
["bitfinex","BTCUSD",1728085570160,0.02513611,62182.0,62177.0,0.002]
["bitfinex","BTCUSD",1728085570431,0.02513611,62182.0,62173.0,0.58632]
["bitfinex","BTCUSD",1728085570432,0.02513611,62182.0,62181.0,0.20972708]
["bitfinex","BTCUSD",1728085570640,0.00164,62190.0,62181.0,0.41590108]
["bitfinex","BTCUSD",1728085570861,0.00164,62190.0,62185.0,0.09915308]
["bitfinex","BTCUSD",1728085571080,0.00164,62190.0,62189.0,0.20971308]
["bitfinex","BTCUSD",1728085571529,0.00164,62190.0,62189.0,0.69211308]
["bitfinex","BTCUSD",1728085573114,0.00164,62190.0,62189.0,0.70611308]
["bitfinex","BTCUSD",1728085573350,0.00164,62190.0,62189.0,0.79971308]
["bitfinex","BTCUSD",1728085574022,0.00164,62190.0,62189.0,0.78771308]
["bitfinex","BTCUSD",1728085574249,0.00164,62190.0,62189.0,0.80171308]
["bitfinex","BTCUSD",1728085574463,0.00164,62190.0,62189.0,0.79971308]
["bitfinex","BTCUSD",1728085574718,0.00164,62190.0,62189.0,0.78771308]
["bitfinex","BTCUSD",1728085574948,0.00164,62190.0,62189.0,0.79971308]
["bitfinex","BTCUSD",1728085575183,0.00164,62190.0,62189.0,0.81371308]
["bitfinex","BTCUSD",1728085575399,0.00164,62190.0,62189.0,0.81871308]
["bitfinex","BTCUSD",1728085576034,0.00164,62190.0,62189.0,0.83271308]
["bitfinex","BTCUSD",1728085576258,0.00164,62190.0,62189.0,0.83471308]
["bitfinex","BTCUSD",1728085576468,0.00164,62190.0,62189.0,0.82071308]
["bitfinex","BTCUSD",1728085576680,0.00164,62190.0,62189.0,0.82971308]
["bitfinex","BTCUSD",1728085576899,0.00164,62190.0,62189.0,0.80671308]
["bitfinex","BTCUSD",1728085577127,0.00164,62190.0,62189.0,0.82071308]
["bitfinex","BTCUSD",1728085579841,0.00164,62190.0,62189.0,1.06191911]
["bitfinex","BTCUSD",1728085580061,0.001642,62200.0,62199.0,0.21169508]
["bitfinex","BTCUSD",1728085580273,0.001642,62200.0,62199.0,0.69401508]
["bitfinex","BTCUSD",1728085580487,0.013826,62200.0,62199.0,0.69201508]
["bitfinex","BTCUSD",1728085580701,0.001642,62200.0,62199.0,0.69201508]
["bitfinex","BTCUSD",1728085581652,0.001642,62200.0,62199.0,0.70601508]
["bitfinex","BTCUSD",1728085582296,0.001642,62200.0,62199.0,0.72001508]
["bitfinex","BTCUSD",1728085584488,0.001642,62200.0,62199.0,0.70601508]
["bitfinex","BTCUSD",1728085585224,0.001642,62200.0,62199.0,0.72001508]
["bitfinex","BTCUSD",1728085585696,0.001642,62200.0,62199.0,0.70601508]
["bitfinex","BTCUSD",1728085586335,0.001642,62200.0,62199.0,0.72001508]
["bitfinex","BTCUSD",1728085595375,0.001642,62200.0,62199.0,0.70601508]
["bitfinex","BTCUSD",1728085595589,0.001642,62200.0,62199.0,0.72001508]
["bitfinex","BTCUSD",1728085595809,0.001642,62200.0,62199.0,0.70601508]
["bitfinex","BTCUSD",1728085596014,0.001642,62200.0,62199.0,0.72001508]
["bitfinex","BTCUSD",1728085598891,0.01383175,62200.0,62199.0,0.72001508]
["bitfinex","BTCUSD",1728085602207,0.01383175,62200.0,62199.0,0.60747308]
["bitfinex","BTCUSD",1728085602419,0.01383175,62200.0,62199.0,0.51032]
["bitfinex","BTCUSD",1728085602420,0.29477175,62200.0,62199.0,0.51032]
["bitfinex","BTCUSD",1728085603541,0.29477175,62200.0,62199.0,0.49632]
["bitfinex","BTCUSD",1728085603741,0.29477175,62200.0,62199.0,0.51032]
["bitfinex","BTCUSD",1728085603954,0.29477175,62200.0,62199.0,0.49632]
["bitfinex","BTCUSD",1728085604206,0.29477175,62200.0,62199.0,0.50932]
["bitfinex","BTCUSD",1728085604653,0.29477175,62200.0,62199.0,0.49632]
["bitfinex","BTCUSD",1728085604862,0.29477175,62200.0,62199.0,0.50932]
["bitfinex","BTCUSD",1728085606566,0.09113175,62200.0,62199.0,0.50932]
["bitfinex","BTCUSD",1728085607924,0.20367175,62200.0,62199.0,0.50932]
["bitfinex","BTCUSD",1728085608383,0.09113175,62200.0,62199.0,0.50932]
["bitfinex","BTCUSD",1728085614483,0.20367175,62200.0,62199.0,0.50932]
["bitfinex","BTCUSD",1728085615047,0.09113175,62200.0,62199.0,0.50932]
["bitfinex","BTCUSD",1728085616389,0.20367175,62200.0,62199.0,0.50932]
["bitfinex","BTCUSD",1728085616605,0.20367175,62200.0,62199.0,0.60647308]
["bitfinex","BTCUSD",1728085617487,0.12637175,62200.0,62199.0,0.60647308]
["bitfinex","BTCUSD",1728085619514,0.12637175,62200.0,62199.0,0.50932]
["bitfinex","BTCUSD",1728085619515,0.20427175,62200.0,62199.0,0.50932]
["bitfinex","BTCUSD",1728085620164,0.25228451,62200.0,62199.0,0.50932]
["bitfinex","BTCUSD",1728085621259,0.20427175,62200.0,62199.0,0.50932]
["bitfinex","BTCUSD",1728085622243,0.25234809,62200.0,62199.0,0.50932]
["bitfinex","BTCUSD",1728085622463,0.25234536,62200.0,62199.0,0.50932]
["bitfinex","BTCUSD",1728085624733,0.20427175,62200.0,62199.0,0.50932]
["bitfinex","BTCUSD",1728085625671,0.25233591,62200.0,62199.0,0.50932]
["bitfinex","BTCUSD",1728085626344,0.25233283,62200.0,62199.0,0.50932]
["bitfinex","BTCUSD",1728085626570,0.20427175,62200.0,62199.0,0.50932]
["bitfinex","BTCUSD",1728085628446,0.25232754,62200.0,62199.0,0.50932]
["bitfinex","BTCUSD",1728085628658,0.20427175,62200.0,62199.0,0.50932]
["bitfinex","BTCUSD",1728085629298,0.25232559,62200.0,62199.0,0.50932]
["bitfinex","BTCUSD",1728085630172,0.20427175,62200.0,62199.0,0.50932]
["bitfinex","BTCUSD",1728085631678,0.25232559,62200.0,62199.0,0.50932]
["bitfinex","BTCUSD",1728085631884,0.25233736,62200.0,62199.0,0.50932]
["bitfinex","BTCUSD",1728085632580,0.25233736,62200.0,62199.0,0.49532]
["bitfinex","BTCUSD",1728085632797,0.17443736,62200.0,62199.0,0.48232]
["bitfinex","BTCUSD",1728085633020,0.17443736,62200.0,62199.0,0.50132]
["bitfinex","BTCUSD",1728085633674,0.17443736,62200.0,62199.0,0.49332]
["bitfinex","BTCUSD",1728085633918,0.12637175,62200.0,62199.0,0.49832]
["bitfinex","BTCUSD",1728085634136,0.12637175,62200.0,62199.0,0.48732]
["bitfinex","BTCUSD",1728085634372,0.12637175,62200.0,62199.0,0.49332]
["bitfinex","BTCUSD",1728085634873,0.12637175,62200.0,62199.0,0.49132]
["bitfinex","BTCUSD",1728085635104,0.12637175,62200.0,62199.0,0.50332]
["bitfinex","BTCUSD",1728085635352,0.12637175,62200.0,62199.0,0.49132]
["bitfinex","BTCUSD",1728085635836,0.12637175,62200.0,62199.0,0.50432]
["bitfinex","BTCUSD",1728085636080,0.12637175,62200.0,62199.0,0.49532]
["bitfinex","BTCUSD",1728085636308,0.12637175,62200.0,62199.0,0.50532]
["bitfinex","BTCUSD",1728085636793,0.12637175,62200.0,62199.0,0.49532]
["bitfinex","BTCUSD",1728085637216,0.12637175,62200.0,62199.0,0.49432]
["bitfinex","BTCUSD",1728085637488,0.12637175,62200.0,62199.0,0.50832]
["bitfinex","BTCUSD",1728085641644,0.01383175,62200.0,62199.0,0.50832]
["bitfinex","BTCUSD",1728085642090,0.12637175,62200.0,62199.0,0.50832]
["bitfinex","BTCUSD",1728085642736,0.01383175,62200.0,62199.0,0.60302]
["bitfinex","BTCUSD",1728085642948,0.01383175,62200.0,62199.0,0.715562]
["bitfinex","BTCUSD",1728085643383,0.01383175,62200.0,62199.0,0.60302]
["bitfinex","BTCUSD",1728085645288,0.01354241,62200.0,62199.0,0.60302]
["bitfinex","BTCUSD",1728085647691,0.01354241,62200.0,62199.0,0.715562]
["bitfinex","BTCUSD",1728085648583,0.01296707,62200.0,62199.0,0.715562]
["bitfinex","BTCUSD",1728085648794,0.01296707,62200.0,62199.0,0.60302]
["bitfinex","BTCUSD",1728085650859,0.01296707,62200.0,62199.0,0.715562]
["bitfinex","BTCUSD",1728085651082,0.01296707,62200.0,62199.0,0.60302]
["bitfinex","BTCUSD",1728085651299,0.01296707,62200.0,62199.0,0.715562]
["bitfinex","BTCUSD",1728085651544,0.01296707,62200.0,62199.0,0.60302]
["bitfinex","BTCUSD",1728085655726,0.01296707,62200.0,62199.0,0.715562]
["bitfinex","BTCUSD",1728085655937,0.01296707,62200.0,62199.0,0.793762]
["bitfinex","BTCUSD",1728085656156,0.00077732,62200.0,62199.0,0.793762]
["bitfinex","BTCUSD",1728085657265,0.00077732,62200.0,62199.0,0.796582]
["bitfinex","BTCUSD",1728085657700,0.00077732,62200.0,62199.0,0.794582]
["bitfinex","BTCUSD",1728085661286,0.00077732,62200.0,62199.0,0.796582]
["bitfinex","BTCUSD",1728085663633,0.00077732,62200.0,62199.0,0.794582]
["bitfinex","BTCUSD",1728085664076,0.00077732,62200.0,62199.0,0.796582]
["bitfinex","BTCUSD",1728085664360,0.00077732,62200.0,62199.0,0.794582]
["bitfinex","BTCUSD",1728085664839,0.00077732,62200.0,62199.0,0.801582]
["bitfinex","BTCUSD",1728085666020,0.00077732,62200.0,62199.0,0.787582]
["bitfinex","BTCUSD",1728085666247,0.00077732,62200.0,62199.0,0.801582]
["bitfinex","BTCUSD",1728085666698,0.00077732,62200.0,62199.0,0.88473508]
["bitfinex","BTCUSD",1728085666919,0.00077732,62200.0,62199.0,0.89873508]
["bitfinex","BTCUSD",1728085667161,0.00077732,62200.0,62199.0,0.88673508]
["bitfinex","BTCUSD",1728085667379,0.00077732,62200.0,62199.0,0.789582]
["bitfinex","BTCUSD",1728085667589,0.00077732,62200.0,62199.0,0.89873508]
["bitfinex","BTCUSD",1728085668032,0.00077732,62200.0,62199.0,0.88473508]
["bitfinex","BTCUSD",1728085668269,0.00077732,62200.0,62199.0,0.89873508]
["bitfinex","BTCUSD",1728085668526,0.00048763,62200.0,62199.0,0.89873508]
["bitfinex","BTCUSD",1728085668751,0.00048763,62200.0,62199.0,0.90073508]
["bitfinex","BTCUSD",1728085671285,0.00048763,62200.0,62199.0,0.89873508]
["bitfinex","BTCUSD",1728085671499,0.00048763,62200.0,62199.0,0.90073508]
["bitfinex","BTCUSD",1728085673033,0.00048763,62200.0,62199.0,0.89873508]
["bitfinex","BTCUSD",1728085673887,0.00048763,62200.0,62199.0,0.88473508]
["bitfinex","BTCUSD",1728085674106,0.00048763,62200.0,62199.0,0.87273508]
["bitfinex","BTCUSD",1728085674353,0.00048763,62200.0,62199.0,0.88673508]
["bitfinex","BTCUSD",1728085675508,0.00048763,62200.0,62199.0,0.90073508]
["bitfinex","BTCUSD",1728085678252,0.00048763,62200.0,62199.0,0.89873508]
["bitfinex","BTCUSD",1728085680214,0.00048763,62200.0,62199.0,0.90073508]
["bitfinex","BTCUSD",1728085680432,0.00048763,62200.0,62199.0,0.82053508]
["bitfinex","BTCUSD",1728085680653,0.00048763,62200.0,62199.0,0.72583508]
["bitfinex","BTCUSD",1728085681730,0.00048763,62200.0,62199.0,0.71183508]
["bitfinex","BTCUSD",1728085682178,0.00048763,62200.0,62199.0,0.72583508]
["bitfinex","BTCUSD",1728085682393,0.00048763,62200.0,62199.0,0.71183508]
["bitfinex","BTCUSD",1728085683225,0.00048763,62200.0,62199.0,0.72583508]
["bitfinex","BTCUSD",1728085683675,0.00048763,62200.0,62199.0,0.71183508]
["bitfinex","BTCUSD",1728085684574,0.00048763,62200.0,62199.0,0.72583508]
["bitfinex","BTCUSD",1728085686828,0.00048763,62200.0,62199.0,0.628682]
["bitfinex","BTCUSD",1728085687035,0.00048763,62200.0,62199.0,0.72583508]
["bitfinex","BTCUSD",1728085687671,0.00048763,62200.0,62199.0,0.72083508]
["bitfinex","BTCUSD",1728085687878,0.00048763,62200.0,62199.0,0.72583508]
["bitfinex","BTCUSD",1728085693940,0.00048763,62200.0,62199.0,0.72083508]
["bitfinex","BTCUSD",1728085694155,0.00048763,62200.0,62199.0,0.72583508]
["bitfinex","BTCUSD",1728085694818,0.00048763,62200.0,62199.0,0.72083508]
["bitfinex","BTCUSD",1728085695063,0.00048763,62200.0,62199.0,0.72583508]
["bitfinex","BTCUSD",1728085695518,0.01702966,62200.0,62199.0,0.72583508]
["bitfinex","BTCUSD",1728085696872,0.01702966,62200.0,62199.0,0.72083508]
["bitfinex","BTCUSD",1728085697097,0.01702966,62200.0,62199.0,0.623682]
["bitfinex","BTCUSD",1728085697313,0.01702966,62200.0,62199.0,0.72583508]
["bitfinex","BTCUSD",1728085698219,0.00048763,62200.0,62199.0,0.72583508]
["bitfinex","BTCUSD",1728085698428,0.01707525,62200.0,62199.0,0.72583508]
["bitfinex","BTCUSD",1728085700444,0.01707525,62200.0,62199.0,0.72083508]
["bitfinex","BTCUSD",1728085700865,0.01707525,62200.0,62199.0,0.72583508]
["bitfinex","BTCUSD",1728085701293,0.01707525,62200.0,62199.0,0.72083508]
["bitfinex","BTCUSD",1728085701519,0.00048763,62200.0,62199.0,0.72083508]
["bitfinex","BTCUSD",1728085701721,0.01703557,62200.0,62199.0,0.72083508]
["bitfinex","BTCUSD",1728085702136,0.01703557,62200.0,62199.0,0.72583508]
["bitfinex","BTCUSD",1728085705365,0.01704504,62200.0,62199.0,0.72583508]
["bitfinex","BTCUSD",1728085705767,0.01704504,62200.0,62199.0,0.72083508]
["bitfinex","BTCUSD",1728085708100,0.00048763,62200.0,62199.0,0.72083508]
["bitfinex","BTCUSD",1728085708308,0.01703783,62200.0,62199.0,0.72083508]
["bitfinex","BTCUSD",1728085709185,0.01703783,62200.0,62199.0,0.72583508]
["bitfinex","BTCUSD",1728085709391,0.01703783,62200.0,62199.0,0.72083508]
["bitfinex","BTCUSD",1728085709594,0.01703783,62200.0,62199.0,0.72583508]
["bitfinex","BTCUSD",1728085709796,0.01703783,62200.0,62199.0,0.72083508]
["bitfinex","BTCUSD",1728085713393,0.01703783,62200.0,62199.0,0.623682]
["bitfinex","BTCUSD",1728085713536,0.01703783,62200.0,62199.0,0.72083508]
["bitfinex","BTCUSD",1728085714545,0.01703783,62200.0,62199.0,0.51114]
["bitfinex","BTCUSD",1728085714748,0.20299867,62200.0,62199.0,0.51114]
["bitfinex","BTCUSD",1728085714981,0.31014436,62200.0,62199.0,0.51114]
["bitfinex","BTCUSD",1728085715332,0.29349867,62200.0,62199.0,0.51114]
["bitfinex","BTCUSD",1728085715561,0.31014375,62200.0,62199.0,0.51114]
["bitfinex","BTCUSD",1728085715977,0.31014375,62200.0,62199.0,0.49714]
["bitfinex","BTCUSD",1728085717409,0.31014375,62200.0,62199.0,0.51014]
["bitfinex","BTCUSD",1728085718294,0.29349867,62200.0,62199.0,0.51014]
["bitfinex","BTCUSD",1728085718513,0.31019664,62200.0,62199.0,0.51014]
["bitfinex","BTCUSD",1728085719163,0.19765664,62200.0,62199.0,0.51014]
["bitfinex","BTCUSD",1728085720977,0.31019664,62200.0,62199.0,0.51014]
["bitfinex","BTCUSD",1728085721728,0.31018057,62200.0,62199.0,0.51014]
["bitfinex","BTCUSD",1728085722558,0.19764057,62200.0,62199.0,0.51014]
["bitfinex","BTCUSD",1728085724173,0.31018057,62200.0,62199.0,0.51014]
["bitfinex","BTCUSD",1728085725317,0.31018112,62200.0,62199.0,0.51014]
["bitfinex","BTCUSD",1728085728209,0.3822474,62200.0,62199.0,0.51014]
["bitfinex","BTCUSD",1728085728445,0.40746072,62200.0,62199.0,0.48314]
["bitfinex","BTCUSD",1728085728681,0.33539444,62200.0,62199.0,0.49314]
["bitfinex","BTCUSD",1728085728925,0.40746072,62200.0,62199.0,0.49314]
["bitfinex","BTCUSD",1728085729159,0.33539444,62200.0,62199.0,0.48314]
["bitfinex","BTCUSD",1728085729413,0.33539444,62200.0,62199.0,0.49014]
["bitfinex","BTCUSD",1728085729639,0.31018571,62200.0,62199.0,0.49714]
["bitfinex","BTCUSD",1728085730303,0.48225199,62200.0,62199.0,0.49014]
["bitfinex","BTCUSD",1728085730506,0.48225199,62200.0,62199.0,0.49514]
["bitfinex","BTCUSD",1728085731220,0.41018571,62200.0,62199.0,0.49514]
["bitfinex","BTCUSD",1728085731467,0.4822156,62200.0,62199.0,0.49514]
["bitfinex","BTCUSD",1728085731677,0.39349867,62200.0,62199.0,0.49514]
["bitfinex","BTCUSD",1728085731903,0.48209996,62200.0,62199.0,0.49514]
["bitfinex","BTCUSD",1728085733449,0.41007007,62200.0,62199.0,0.49514]
["bitfinex","BTCUSD",1728085733685,0.48209996,62200.0,62199.0,0.49514]
["bitfinex","BTCUSD",1728085733925,0.41007007,62200.0,62199.0,0.49514]
["bitfinex","BTCUSD",1728085734175,0.48209996,62200.0,62199.0,0.49514]
["bitfinex","BTCUSD",1728085734685,0.41007007,62200.0,62199.0,0.49514]
["bitfinex","BTCUSD",1728085735368,0.4100749,62200.0,62199.0,0.49514]
["bitfinex","BTCUSD",1728085735585,0.45806902,62200.0,62199.0,0.49514]
["bitfinex","BTCUSD",1728085738347,0.45808572,62200.0,62199.0,0.49514]
["bitfinex","BTCUSD",1728085740703,0.4100916,62200.0,62199.0,0.49514]
["bitfinex","BTCUSD",1728085741481,0.45807383,62200.0,62199.0,0.49514]
["bitfinex","BTCUSD",1728085741713,0.45807383,62200.0,62199.0,0.48314]
["bitfinex","BTCUSD",1728085741948,0.4100916,62200.0,62199.0,0.48614]
["bitfinex","BTCUSD",1728085742184,0.4100916,62200.0,62199.0,0.48714]
["bitfinex","BTCUSD",1728085742667,0.4100916,62200.0,62199.0,0.48614]
["bitfinex","BTCUSD",1728085742898,0.4100916,62200.0,62199.0,0.48714]
["bitfinex","BTCUSD",1728085744100,0.41007502,62200.0,62199.0,0.48714]
["bitfinex","BTCUSD",1728085744332,0.39349867,62200.0,62199.0,0.48714]
["bitfinex","BTCUSD",1728085744563,0.41007348,62200.0,62199.0,0.48714]
["bitfinex","BTCUSD",1728085747343,0.41006981,62200.0,62199.0,0.48714]
["bitfinex","BTCUSD",1728085748684,0.40977989,62200.0,62199.0,0.48714]
["bitfinex","BTCUSD",1728085749966,0.39320875,62200.0,62199.0,0.48714]
["bitfinex","BTCUSD",1728085750419,0.46518015,62200.0,62199.0,0.48714]
["bitfinex","BTCUSD",1728085751064,0.48177323,62200.0,62199.0,0.48714]
["bitfinex","BTCUSD",1728085751280,0.50695491,62200.0,62199.0,0.48714]
["bitfinex","BTCUSD",1728085751496,0.60291678,62200.0,62199.0,0.48714]
["bitfinex","BTCUSD",1728085751713,0.62690725,62200.0,62199.0,0.48714]
["bitfinex","BTCUSD",1728085752155,0.62690725,62200.0,62199.0,0.48614]
["bitfinex","BTCUSD",1728085752617,0.62990725,62200.0,62199.0,0.48614]
["bitfinex","BTCUSD",1728085753434,0.61331417,62200.0,62199.0,0.48614]
["bitfinex","BTCUSD",1728085753675,0.61331417,62200.0,62199.0,0.48314]
["bitfinex","BTCUSD",1728085753899,0.61434482,62200.0,62199.0,0.48314]
["bitfinex","BTCUSD",1728085755541,0.49436183,62200.0,62199.0,0.48314]
["bitfinex","BTCUSD",1728085757873,0.51957226,62200.0,62199.0,0.48314]
["bitfinex","BTCUSD",1728085758559,0.53609878,62200.0,62199.0,0.48314]
["bitfinex","BTCUSD",1728085759942,0.53609871,62200.0,62199.0,0.48314]
["bitfinex","BTCUSD",1728085761789,0.51088828,62200.0,62199.0,0.48314]
["bitfinex","BTCUSD",1728085762232,0.49436183,62200.0,62199.0,0.48314]
["bitfinex","BTCUSD",1728085764666,0.63838241,62200.0,62199.0,0.48314]
["bitfinex","BTCUSD",1728085765307,0.65491651,62200.0,62199.0,0.48314]
["bitfinex","BTCUSD",1728085766397,0.63838241,62200.0,62199.0,0.48314]
["bitfinex","BTCUSD",1728085768508,0.54122933,62200.0,62199.0,0.48314]
["bitfinex","BTCUSD",1728085769719,0.39720875,62200.0,62199.0,0.48314]
["bitfinex","BTCUSD",1728085770332,0.30670875,62200.0,62199.0,0.48314]
["bitfinex","BTCUSD",1728085770564,0.45072933,62200.0,62199.0,0.48314]
["bitfinex","BTCUSD",1728085771607,0.45076933,62200.0,62199.0,0.48314]
["bitfinex","BTCUSD",1728085773149,0.37306933,62200.0,62199.0,0.48314]
["bitfinex","BTCUSD",1728085773365,0.37330441,62200.0,62199.0,0.48314]
["bitfinex","BTCUSD",1728085774134,0.36930441,62200.0,62199.0,0.48314]
["bitfinex","BTCUSD",1728085774562,0.22504875,62200.0,62199.0,0.66054]
["bitfinex","BTCUSD",1728085775479,0.22604875,62200.0,62199.0,0.66054]
["bitfinex","BTCUSD",1728085775696,0.22604875,62200.0,62199.0,0.65854]
["bitfinex","BTCUSD",1728085775697,0.32225202,62200.0,62199.0,0.65854]
["bitfinex","BTCUSD",1728085775936,0.3222528,62200.0,62199.0,0.65854]
["bitfinex","BTCUSD",1728085776612,0.3222528,62200.0,62199.0,0.66054]
["bitfinex","BTCUSD",1728085777038,0.32225177,62200.0,62199.0,0.66054]
["bitfinex","BTCUSD",1728085777257,0.22504875,62200.0,62199.0,0.66554]
["bitfinex","BTCUSD",1728085777490,0.22504875,62200.0,62199.0,0.65854]
["bitfinex","BTCUSD",1728085777715,0.22504875,62200.0,62199.0,0.66854]
["bitfinex","BTCUSD",1728085777716,0.32125177,62200.0,62199.0,0.66854]
["bitfinex","BTCUSD",1728085778166,0.32125291,62200.0,62199.0,0.66854]
["bitfinex","BTCUSD",1728085778612,0.22504875,62200.0,62199.0,0.67054]
["bitfinex","BTCUSD",1728085779001,0.22504875,62200.0,62199.0,0.66854]
["bitfinex","BTCUSD",1728085779306,0.29719704,62200.0,62199.0,0.66854]
["bitfinex","BTCUSD",1728085779525,0.29719704,62200.0,62199.0,0.50014]
["bitfinex","BTCUSD",1728085779743,0.32220183,62200.0,62199.0,0.50014]
["bitfinex","BTCUSD",1728085780218,0.46650807,62200.0,62199.0,0.50014]
["bitfinex","BTCUSD",1728085780668,0.36935499,62200.0,62199.0,0.49014]
["bitfinex","BTCUSD",1728085780879,0.46650807,62200.0,62199.0,0.49114]
["bitfinex","BTCUSD",1728085781094,0.46650807,62200.0,62199.0,0.48314]
["bitfinex","BTCUSD",1728085782386,0.49371849,62200.0,62199.0,0.48314]
["bitfinex","BTCUSD",1728085782728,0.49169571,62200.0,62199.0,0.48314]
["bitfinex","BTCUSD",1728085783177,0.49469571,62200.0,62199.0,0.48314]
["bitfinex","BTCUSD",1728085783569,0.46948529,62200.0,62199.0,0.48314]
["bitfinex","BTCUSD",1728085787947,0.49469575,62200.0,62199.0,0.48314]
["bitfinex","BTCUSD",1728085789216,0.35041229,62200.0,62199.0,0.48314]
["bitfinex","BTCUSD",1728085789415,0.46948529,62200.0,62199.0,0.48314]
["bitfinex","BTCUSD",1728085790042,0.37233221,62200.0,62199.0,0.48314]
["bitfinex","BTCUSD",1728085790224,0.54763221,62200.0,62199.0,0.48314]
["bitfinex","BTCUSD",1728085790442,0.77359303,62200.0,62199.0,0.48314]
["bitfinex","BTCUSD",1728085790653,5.57350183,62200.0,62199.0,0.48314]
["bitfinex","BTCUSD",1728085790940,5.82359303,62200.0,62199.0,0.48314]
["bitfinex","BTCUSD",1728085791827,5.82059303,62200.0,62199.0,0.48314]
["bitfinex","BTCUSD",1728085792038,5.82259303,62200.0,62199.0,0.48314]
["bitfinex","BTCUSD",1728085792457,5.82758082,62200.0,62199.0,0.48414]
["bitfinex","BTCUSD",1728085792661,5.85779297,62200.0,62199.0,0.48414]
["bitfinex","BTCUSD",1728085792798,5.85279297,62200.0,62199.0,0.48414]
["bitfinex","BTCUSD",1728085793016,5.84679297,62200.0,62199.0,0.48314]
["bitfinex","BTCUSD",1728085793243,5.85879297,62200.0,62199.0,0.48514]
["bitfinex","BTCUSD",1728085793591,5.85479297,62200.0,62199.0,0.48414]
["bitfinex","BTCUSD",1728085793797,5.85979297,62200.0,62199.0,0.48514]
["bitfinex","BTCUSD",1728085794777,5.84979297,62200.0,62199.0,0.48414]
["bitfinex","BTCUSD",1728085794975,6.02939297,62200.0,62199.0,0.48514]
["bitfinex","BTCUSD",1728085795199,5.85979297,62200.0,62199.0,0.48514]
["bitfinex","BTCUSD",1728085796263,6.02211403,62200.0,62199.0,0.48514]
["bitfinex","BTCUSD",1728085796676,5.92601403,62200.0,62199.0,0.48514]
["bitfinex","BTCUSD",1728085796898,0.69069297,62200.0,62199.0,0.48514]
["bitfinex","BTCUSD",1728085797313,0.60393504,62200.0,62199.0,0.48514]
["bitfinex","BTCUSD",1728085797535,0.44161398,62200.0,62199.0,0.48514]
["bitfinex","BTCUSD",1728085799351,0.41640183,62200.0,62199.0,0.48514]
["bitfinex","BTCUSD",1728085802710,0.44161452,62200.0,62199.0,0.48514]
["bitfinex","BTCUSD",1728085803927,0.41640183,62200.0,62199.0,0.48514]
["bitfinex","BTCUSD",1728085806814,0.44161456,62200.0,62199.0,0.48514]
["bitfinex","BTCUSD",1728085809635,0.41640183,62200.0,62199.0,0.48514]
["bitfinex","BTCUSD",1728085810326,0.66563194,62200.0,62199.0,0.48514]
["bitfinex","BTCUSD",1728085810536,0.48927886,62200.0,62199.0,0.48514]
["bitfinex","BTCUSD",1728085810746,0.33720183,62200.0,62199.0,0.48514]
["bitfinex","BTCUSD",1728085813006,0.36241457,62200.0,62199.0,0.48514]
["bitfinex","BTCUSD",1728085814092,0.33720183,62200.0,62199.0,0.48514]
["bitfinex","BTCUSD",1728085817187,0.36241456,62200.0,62199.0,0.48514]
["bitfinex","BTCUSD",1728085819599,0.33720183,62200.0,62199.0,0.48514]
["bitfinex","BTCUSD",1728085820762,0.24004875,62200.0,62199.0,0.48514]
["bitfinex","BTCUSD",1728085820985,0.38438141,62200.0,62199.0,0.48514]
["bitfinex","BTCUSD",1728085821214,0.24004875,62200.0,62199.0,0.48514]
["bitfinex","BTCUSD",1728085821663,0.24004875,62200.0,62199.0,0.65144]
["bitfinex","BTCUSD",1728085822078,0.23504875,62200.0,62199.0,0.65044]
["bitfinex","BTCUSD",1728085822289,0.22504875,62200.0,62199.0,0.64944]
["bitfinex","BTCUSD",1728085822520,0.23304875,62200.0,62199.0,0.65044]
["bitfinex","BTCUSD",1728085822760,0.26025918,62200.0,62199.0,0.65044]
["bitfinex","BTCUSD",1728085822968,0.35536247,62200.0,62199.0,0.65044]
["bitfinex","BTCUSD",1728085823188,0.34536247,62200.0,62199.0,0.64944]
["bitfinex","BTCUSD",1728085823398,0.34536247,62200.0,62199.0,0.65144]
["bitfinex","BTCUSD",1728085823646,0.34536247,62200.0,62199.0,0.65544]
["bitfinex","BTCUSD",1728085823855,0.22504875,62200.0,62199.0,0.65544]
["bitfinex","BTCUSD",1728085824284,0.32132171,62200.0,62199.0,0.65544]
["bitfinex","BTCUSD",1728085825408,0.22504875,62200.0,62199.0,0.65544]
["bitfinex","BTCUSD",1728085825648,0.32135015,62200.0,62199.0,0.65544]
["bitfinex","BTCUSD",1728085828440,0.22504875,62200.0,62199.0,0.65544]
["bitfinex","BTCUSD",1728085830351,0.29724199,62200.0,62199.0,0.65544]
["bitfinex","BTCUSD",1728085832354,0.27317247,62200.0,62199.0,0.65544]
["bitfinex","BTCUSD",1728085832637,0.22504875,62200.0,62199.0,0.65544]
["bitfinex","BTCUSD",1728085833289,0.27317247,62200.0,62199.0,0.65544]
["bitfinex","BTCUSD",1728085833509,0.22504875,62200.0,62199.0,0.65544]
["bitfinex","BTCUSD",1728085834649,0.22504875,62200.0,62199.0,0.75259308]
["bitfinex","BTCUSD",1728085834873,0.12504875,62200.0,62199.0,0.75259308]
["bitfinex","BTCUSD",1728085837046,0.15025754,62200.0,62199.0,0.75259308]
["bitfinex","BTCUSD",1728085839523,0.12504875,62200.0,62199.0,0.75259308]
["bitfinex","BTCUSD",1728085842214,0.01250875,62200.0,62199.0,0.75259308]
["bitfinex","BTCUSD",1728085842430,0.01250875,62200.0,62199.0,0.86513508]
["bitfinex","BTCUSD",1728085842937,0.00023771,62200.0,62199.0,0.86513508]
["bitfinex","BTCUSD",1728085843366,0.00023771,62200.0,62199.0,0.86113508]
["bitfinex","BTCUSD",1728085843812,0.00123771,62200.0,62199.0,0.87313508]
["bitfinex","BTCUSD",1728085844781,0.00123771,62200.0,62199.0,0.87513508]
["bitfinex","BTCUSD",1728085845222,0.00123771,62200.0,62199.0,0.87313508]
["bitfinex","BTCUSD",1728085845436,0.00223771,62200.0,62199.0,0.88413508]
["bitfinex","BTCUSD",1728085846287,0.00223771,62200.0,62199.0,0.786982]
["bitfinex","BTCUSD",1728085846500,0.00223771,62200.0,62199.0,0.88413508]
["bitfinex","BTCUSD",1728085851209,0.00194779,62200.0,62199.0,0.88413508]
["bitfinex","BTCUSD",1728085862859,0.00358779,62200.0,62199.0,0.88413508]
["bitfinex","BTCUSD",1728085865554,0.00358779,62200.0,62199.0,0.88613508]
["bitfinex","BTCUSD",1728085866012,0.00164,62200.0,62199.0,0.86113508]
["bitfinex","BTCUSD",1728085866229,0.00164,62200.0,62199.0,0.87513508]
["bitfinex","BTCUSD",1728085866435,0.00264,62200.0,62199.0,0.88613508]
["bitfinex","BTCUSD",1728085866848,0.00164,62200.0,62199.0,0.87513508]
["bitfinex","BTCUSD",1728085867063,0.00164,62200.0,62199.0,0.88913508]
["bitfinex","BTCUSD",1728085867274,0.00264,62200.0,62199.0,0.88913508]
["bitfinex","BTCUSD",1728085867953,0.00264,62200.0,62199.0,0.87513508]
["bitfinex","BTCUSD",1728085869068,0.00264,62200.0,62199.0,1.06132179]
["bitfinex","BTCUSD",1728085869278,0.00264,62200.0,62199.0,1.06632179]
["bitfinex","BTCUSD",1728085869488,0.001642,62201.0,62200.0,0.31814]
["bitfinex","BTCUSD",1728085869697,0.001642,62201.0,62200.0,0.48132671]
["bitfinex","BTCUSD",1728085869924,0.001642,62201.0,62200.0,0.96364671]
["bitfinex","BTCUSD",1728085870760,0.001642,62201.0,62200.0,0.97764671]
["bitfinex","BTCUSD",1728085871256,0.001642,62201.0,62200.0,0.81446]
["bitfinex","BTCUSD",1728085873238,0.001642,62201.0,62200.0,0.82846]
["bitfinex","BTCUSD",1728085877714,0.001642,62201.0,62200.0,0.79846]
["bitfinex","BTCUSD",1728085883447,0.031642,62201.0,62200.0,0.79846]
["bitfinex","BTCUSD",1728085886262,0.01977625,62201.0,62200.0,0.79928]
["bitfinex","BTCUSD",1728085886522,0.001642,62202.0,62201.0,0.112538]
["bitfinex","BTCUSD",1728085886768,0.001642,62202.0,62201.0,0.687748]
["bitfinex","BTCUSD",1728085888080,0.001642,62202.0,62201.0,0.701748]
["bitfinex","BTCUSD",1728085889363,0.001642,62202.0,62201.0,0.715748]
["bitfinex","BTCUSD",1728085890621,0.001642,62202.0,62201.0,0.81290108]
["bitfinex","BTCUSD",1728085898247,0.001642,62202.0,62201.0,0.81372108]
["bitfinex","BTCUSD",1728085902822,0.001642,62202.0,62201.0,0.86193922]
["bitfinex","BTCUSD",1728085903036,0.001642,62202.0,62201.0,0.81372108]
["bitfinex","BTCUSD",1728085903458,0.001642,62202.0,62201.0,0.86193922]
["bitfinex","BTCUSD",1728085903714,0.001642,62202.0,62201.0,0.86195441]
["bitfinex","BTCUSD",1728085903904,0.001642,62202.0,62201.0,0.81372108]
["bitfinex","BTCUSD",1728085904591,0.001642,62202.0,62201.0,0.86195441]
["bitfinex","BTCUSD",1728085905067,0.001642,62202.0,62201.0,0.81372108]
["bitfinex","BTCUSD",1728085905495,0.001642,62202.0,62201.0,0.86195441]
["bitfinex","BTCUSD",1728085905771,0.001642,62202.0,62201.0,0.81372108]
["bitfinex","BTCUSD",1728085908290,0.001642,62202.0,62201.0,0.86195441]
["bitfinex","BTCUSD",1728085909859,0.001642,62202.0,62201.0,0.81372108]
["bitfinex","BTCUSD",1728085910300,0.001642,62202.0,62201.0,0.8860483]
["bitfinex","BTCUSD",1728085912815,0.001642,62202.0,62201.0,0.69599522]
["bitfinex","BTCUSD",1728085913034,0.001642,62202.0,62201.0,0.72082108]
["bitfinex","BTCUSD",1728085913240,0.001642,62202.0,62201.0,0.76911381]
["bitfinex","BTCUSD",1728085913710,0.001642,62202.0,62201.0,0.72082108]
["bitfinex","BTCUSD",1728085920153,0.001642,62202.0,62201.0,0.86120739]
["bitfinex","BTCUSD",1728085920387,0.001642,62202.0,62201.0,0.81292108]
["bitfinex","BTCUSD",1728085920592,0.001642,62202.0,62201.0,0.88535055]
["bitfinex","BTCUSD",1728085921662,0.001642,62202.0,62201.0,0.88534309]
["bitfinex","BTCUSD",1728085923276,0.001642,62202.0,62201.0,0.89186386]
["bitfinex","BTCUSD",1728085926610,0.001642,62202.0,62201.0,0.89186394]
["bitfinex","BTCUSD",1728085926838,0.001642,62202.0,62201.0,0.91600464]
["bitfinex","BTCUSD",1728085931355,0.001642,62202.0,62201.0,0.91599606]
["bitfinex","BTCUSD",1728085934220,0.001642,62202.0,62201.0,0.81944185]
["bitfinex","BTCUSD",1728085934441,0.001642,62202.0,62201.0,0.91599606]
["bitfinex","BTCUSD",1728085936044,0.001642,62202.0,62201.0,0.91586168]
["bitfinex","BTCUSD",1728085937222,0.001642,62202.0,62201.0,0.81944185]
["bitfinex","BTCUSD",1728085940775,0.001642,62202.0,62201.0,0.84244185]
["bitfinex","BTCUSD",1728085946443,0.001642,62202.0,62201.0,1.00562856]
["bitfinex","BTCUSD",1728085949023,0.001642,62202.0,62201.0,1.12614967]
["bitfinex","BTCUSD",1728085950665,0.001642,62202.0,62201.0,1.1020301]
["bitfinex","BTCUSD",1728085950900,0.001642,62202.0,62201.0,1.00562856]
["bitfinex","BTCUSD",1728085951787,0.001642,62202.0,62201.0,1.07141327]
["bitfinex","BTCUSD",1728085952962,0.001642,62202.0,62201.0,1.05741327]
["bitfinex","BTCUSD",1728085953447,0.001642,62202.0,62201.0,1.07141327]
["bitfinex","BTCUSD",1728085953680,0.001642,62202.0,62201.0,1.03331544]
["bitfinex","BTCUSD",1728085953909,0.001642,62202.0,62201.0,1.04731544]
["bitfinex","BTCUSD",1728085954844,0.001642,62202.0,62201.0,1.03331544]
["bitfinex","BTCUSD",1728085955300,0.001642,62202.0,62201.0,1.04731544]
["bitfinex","BTCUSD",1728085956488,0.001642,62202.0,62201.0,1.03331544]
["bitfinex","BTCUSD",1728085956724,0.001642,62202.0,62201.0,1.04731544]
["bitfinex","BTCUSD",1728085957638,0.001642,62202.0,62201.0,1.04731443]
["bitfinex","BTCUSD",1728085960172,0.001642,62202.0,62201.0,1.0473153]
["bitfinex","BTCUSD",1728085960386,0.001642,62202.0,62201.0,0.88412859]
["bitfinex","BTCUSD",1728085960603,0.001642,62202.0,62201.0,0.79202859]
["bitfinex","BTCUSD",1728085962715,0.001642,62202.0,62201.0,0.69487551]
["bitfinex","BTCUSD",1728085962943,0.001642,62202.0,62201.0,0.76902859]
["bitfinex","BTCUSD",1728085962944,0.081642,62202.0,62201.0,0.76902859]
["bitfinex","BTCUSD",1728085963197,0.001642,62202.0,62201.0,0.76902859]
["bitfinex","BTCUSD",1728085964821,0.001642,62202.0,62201.0,0.72082108]
["bitfinex","BTCUSD",1728085966412,0.001642,62202.0,62201.0,0.81412108]
["bitfinex","BTCUSD",1728085967593,0.001642,62202.0,62201.0,0.88645404]
["bitfinex","BTCUSD",1728085968039,0.071642,62207.0,62206.0,0.112529]
["bitfinex","BTCUSD",1728085968272,0.071642,62207.0,62206.0,0.69195208]
["bitfinex","BTCUSD",1728085968497,0.08395253,62207.0,62206.0,0.69195208]
["bitfinex","BTCUSD",1728085968720,0.071642,62207.0,62206.0,0.69195208]
["bitfinex","BTCUSD",1728085969409,0.071642,62207.0,62206.0,0.70595208]
["bitfinex","BTCUSD",1728085970106,0.071642,62207.0,62206.0,0.71995208]
["bitfinex","BTCUSD",1728085973142,0.005,62211.0,62206.0,0.60742308]
["bitfinex","BTCUSD",1728085973378,0.0825,62211.0,62210.0,0.20967508]
["bitfinex","BTCUSD",1728085973608,0.0825,62211.0,62210.0,0.69191508]
["bitfinex","BTCUSD",1728085974748,0.0825,62211.0,62210.0,0.70591508]
["bitfinex","BTCUSD",1728085975935,0.0775,62211.0,62210.0,0.70591508]
["bitfinex","BTCUSD",1728085976164,0.0825,62211.0,62210.0,0.71991508]
["bitfinex","BTCUSD",1728085977602,0.0775,62211.0,62210.0,0.71991508]
["bitfinex","BTCUSD",1728085978050,0.00164,62212.0,62210.0,0.60739308]
["bitfinex","BTCUSD",1728085978277,0.00164,62212.0,62211.0,0.11252]
["bitfinex","BTCUSD",1728085978714,0.00164,62212.0,62211.0,0.59475]
["bitfinex","BTCUSD",1728085979823,0.00164,62212.0,62211.0,0.60875]
["bitfinex","BTCUSD",1728085980259,0.00164,62212.0,62211.0,0.62275]
["bitfinex","BTCUSD",1728085980736,0.00164,62212.0,62211.0,0.59475]
["bitfinex","BTCUSD",1728085980961,0.00164,62212.0,62211.0,0.60875]
["bitfinex","BTCUSD",1728085981176,0.00164,62212.0,62211.0,0.62275]
["bitfinex","BTCUSD",1728085982581,0.00164,62212.0,62211.0,0.63937547]
["bitfinex","BTCUSD",1728085982802,0.00164,62212.0,62211.0,0.73652855]
["bitfinex","BTCUSD",1728085983459,0.00164,62212.0,62211.0,0.72252855]
["bitfinex","BTCUSD",1728085983982,0.00164,62212.0,62211.0,0.73652855]
["bitfinex","BTCUSD",1728085984193,0.00164,62212.0,62211.0,0.72252855]
["bitfinex","BTCUSD",1728085985477,0.00164,62212.0,62211.0,0.70852855]
["bitfinex","BTCUSD",1728085985686,0.00164,62212.0,62211.0,0.73652855]
["bitfinex","BTCUSD",1728085985896,0.00164,62212.0,62211.0,0.72252855]
["bitfinex","BTCUSD",1728085986108,0.00164,62212.0,62211.0,0.70852855]
["bitfinex","BTCUSD",1728085986316,0.00164,62212.0,62211.0,0.73652855]
["bitfinex","BTCUSD",1728085988460,0.00164,62212.0,62211.0,0.73649235]
["bitfinex","BTCUSD",1728085992103,0.09792266,62219.0,62211.0,0.73649235]
["bitfinex","BTCUSD",1728085992104,0.00371953,62229.0,62222.0,0.0937]
["bitfinex","BTCUSD",1728085992331,4e-05,62250.0,62248.0,0.005]
["bitfinex","BTCUSD",1728085992585,4e-05,62250.0,62249.0,0.112451]
["bitfinex","BTCUSD",1728085992830,4e-05,62250.0,62249.0,0.594391]
["bitfinex","BTCUSD",1728085994169,4e-05,62250.0,62249.0,0.608391]
["bitfinex","BTCUSD",1728085995489,4e-05,62250.0,62249.0,0.49394]
["bitfinex","BTCUSD",1728085995733,4e-05,62250.0,62249.0,0.50694]
["bitfinex","BTCUSD",1728085995952,0.07234,62251.0,62250.0,0.112449]
["bitfinex","BTCUSD",1728085996162,0.07234,62251.0,62250.0,0.594379]
["bitfinex","BTCUSD",1728085996377,0.07434,62251.0,62250.0,0.594379]
["bitfinex","BTCUSD",1728085996587,0.07234,62251.0,62250.0,0.48193]
["bitfinex","BTCUSD",1728085996863,0.07234,62251.0,62250.0,0.594379]
["bitfinex","BTCUSD",1728085997079,0.07234,62251.0,62250.0,0.606379]
["bitfinex","BTCUSD",1728085997992,0.07834,62251.0,62250.0,0.606379]
["bitfinex","BTCUSD",1728085998954,0.07834,62251.0,62250.0,0.594379]
["bitfinex","BTCUSD",1728085999397,0.07834,62251.0,62250.0,0.622379]
["bitfinex","BTCUSD",1728085999586,0.07805091,62251.0,62250.0,0.622379]
["bitfinex","BTCUSD",1728085999855,0.07805091,62251.0,62250.0,0.608379]
["bitfinex","BTCUSD",1728086000295,0.07805091,62251.0,62250.0,0.622379]
["bitfinex","BTCUSD",1728086005176,0.006,62251.0,62250.0,0.622379]
["bitfinex","BTCUSD",1728086006188,0.00682,62251.0,62250.0,0.594379]
["bitfinex","BTCUSD",1728086006438,0.00682,62251.0,62250.0,0.622379]
["bitfinex","BTCUSD",1728086006914,0.00682,62251.0,62250.0,0.608379]
["bitfinex","BTCUSD",1728086008333,0.00682,62251.0,62250.0,0.622379]
["bitfinex","BTCUSD",1728086009291,0.0062415,62251.0,62250.0,0.622379]
["bitfinex","BTCUSD",1728086018869,0.0062415,62251.0,62250.0,0.624019]
["bitfinex","BTCUSD",1728086019295,0.00595283,62251.0,62250.0,0.624019]
["bitfinex","BTCUSD",1728086019516,0.00595283,62251.0,62250.0,0.65395565]
["bitfinex","BTCUSD",1728086021523,0.00595283,62251.0,62250.0,0.69156271]
["bitfinex","BTCUSD",1728086022510,0.00541321,62251.0,62250.0,0.69156271]
["bitfinex","BTCUSD",1728086022740,0.00541321,62251.0,62250.0,0.57911371]
["bitfinex","BTCUSD",1728086022741,0.20076021,62251.0,62250.0,0.57911371]
["bitfinex","BTCUSD",1728086023176,0.21420426,62251.0,62250.0,0.54150665]
["bitfinex","BTCUSD",1728086023824,0.21420426,62251.0,62250.0,0.51350665]
["bitfinex","BTCUSD",1728086024310,0.21420426,62251.0,62250.0,0.54050665]
["bitfinex","BTCUSD",1728086025454,0.21420426,62251.0,62250.0,0.51057]
["bitfinex","BTCUSD",1728086026556,0.29190426,62251.0,62250.0,0.51057]
["bitfinex","BTCUSD",1728086027007,0.38300426,62251.0,62250.0,0.51057]
["bitfinex","BTCUSD",1728086029436,0.38271503,62251.0,62250.0,0.51057]
["bitfinex","BTCUSD",1728086030729,0.46041503,62251.0,62250.0,0.51057]
["bitfinex","BTCUSD",1728086032314,0.48560367,62251.0,62250.0,0.51057]
["bitfinex","BTCUSD",1728086041565,0.58253457,62251.0,62250.0,0.51057]
["bitfinex","BTCUSD",1728086042098,0.68253457,62251.0,62250.0,0.51057]
["bitfinex","BTCUSD",1728086042350,5.8036502,62251.0,62250.0,0.49757]
["bitfinex","BTCUSD",1728086042592,5.70734593,62251.0,62250.0,0.50357]
["bitfinex","BTCUSD",1728086042850,5.82772627,62251.0,62250.0,0.50357]
["bitfinex","BTCUSD",1728086043146,5.82772627,62251.0,62250.0,0.49757]
["bitfinex","BTCUSD",1728086043386,5.82872627,62251.0,62250.0,0.48357]
["bitfinex","BTCUSD",1728086043625,5.70834593,62251.0,62250.0,0.49257]
["bitfinex","BTCUSD",1728086043861,5.70734593,62251.0,62250.0,0.48357]
["bitfinex","BTCUSD",1728086044102,4.38034593,62251.0,62250.0,0.48357]
["bitfinex","BTCUSD",1728086044395,4.21034593,62251.0,62250.0,0.48357]
["bitfinex","BTCUSD",1728086044599,3.57034593,62251.0,62250.0,0.48357]
["bitfinex","BTCUSD",1728086045346,3.59553581,62251.0,62250.0,0.48357]
["bitfinex","BTCUSD",1728086045581,3.66769937,62251.0,62250.0,0.48357]
["bitfinex","BTCUSD",1728086046844,3.64363635,62251.0,62250.0,0.48357]
["bitfinex","BTCUSD",1728086047100,3.66769937,62251.0,62250.0,0.48357]
["bitfinex","BTCUSD",1728086047586,2.76469937,62251.0,62250.0,0.48357]
["bitfinex","BTCUSD",1728086047804,2.71369937,62251.0,62250.0,0.48357]
["bitfinex","BTCUSD",1728086048045,2.56989304,62251.0,62250.0,0.48357]
["bitfinex","BTCUSD",1728086048528,2.49772948,62251.0,62250.0,0.48357]
["bitfinex","BTCUSD",1728086049723,2.4725396,62251.0,62250.0,0.48357]
["bitfinex","BTCUSD",1728086050660,2.52062333,62251.0,62250.0,0.48357]
["bitfinex","BTCUSD",1728086051904,0.73162333,62251.0,62250.0,0.48357]
["bitfinex","BTCUSD",1728086052151,5.78162333,62251.0,62250.0,0.48357]
["bitfinex","BTCUSD",1728086052638,5.49381346,62251.0,62250.0,0.48357]
["bitfinex","BTCUSD",1728086054306,5.49356779,62251.0,62250.0,0.48357]
["bitfinex","BTCUSD",1728086055508,5.51656596,62251.0,62250.0,0.48357]
["bitfinex","BTCUSD",1728086056161,3.35856596,62251.0,62250.0,0.48357]
["bitfinex","BTCUSD",1728086056583,3.31048406,62251.0,62250.0,0.48357]
["bitfinex","BTCUSD",1728086057475,3.35856804,62251.0,62250.0,0.48357]
["bitfinex","BTCUSD",1728086057702,3.31048406,62251.0,62250.0,0.48357]
["bitfinex","BTCUSD",1728086059482,3.38261608,62251.0,62250.0,0.48357]
["bitfinex","BTCUSD",1728086060428,3.28568518,62251.0,62250.0,0.48357]
["bitfinex","BTCUSD",1728086062610,0.70668518,62251.0,62250.0,0.48357]
["bitfinex","BTCUSD",1728086062835,3.82668518,62251.0,62250.0,0.48357]
["bitfinex","BTCUSD",1728086063564,3.75455316,62251.0,62250.0,0.48357]
["bitfinex","BTCUSD",1728086064465,3.85072919,62251.0,62250.0,0.48357]
["bitfinex","BTCUSD",1728086066649,3.75455316,62251.0,62250.0,0.48357]
["bitfinex","BTCUSD",1728086067664,3.8747732,62251.0,62250.0,0.48357]
["bitfinex","BTCUSD",1728086068649,3.75455316,62251.0,62250.0,0.48357]
["bitfinex","BTCUSD",1728086069585,3.80155666,62251.0,62250.0,0.48357]
["bitfinex","BTCUSD",1728086075051,2.85955666,62251.0,62250.0,0.48357]
["bitfinex","BTCUSD",1728086075280,2.81255316,62251.0,62250.0,0.48357]
["bitfinex","BTCUSD",1728086075709,2.55355316,62251.0,62250.0,0.48357]
["bitfinex","BTCUSD",1728086077537,2.53855316,62251.0,62250.0,0.48357]
["bitfinex","BTCUSD",1728086078907,4.05255316,62251.0,62250.0,0.48357]
["bitfinex","BTCUSD",1728086079162,4.09955666,62251.0,62250.0,0.48357]
["bitfinex","BTCUSD",1728086079615,3.36355666,62251.0,62250.0,0.48357]
["bitfinex","BTCUSD",1728086080581,3.02355666,62251.0,62250.0,0.48357]
["bitfinex","BTCUSD",1728086081265,2.86055666,62251.0,62250.0,0.48357]
["bitfinex","BTCUSD",1728086081520,2.66855316,62251.0,62250.0,0.48357]
["bitfinex","BTCUSD",1728086081747,1.93455316,62251.0,62250.0,0.48357]
["bitfinex","BTCUSD",1728086082501,2.07922744,62251.0,62250.0,0.48357]
["bitfinex","BTCUSD",1728086082723,1.73422744,62251.0,62250.0,0.48357]
["bitfinex","BTCUSD",1728086084439,1.58955316,62251.0,62250.0,0.48357]
["bitfinex","BTCUSD",1728086087633,1.32655316,62251.0,62250.0,0.48357]
["bitfinex","BTCUSD",1728086089711,1.83455316,62251.0,62250.0,0.48357]
["bitfinex","BTCUSD",1728086091789,1.75355316,62251.0,62250.0,0.48357]
["bitfinex","BTCUSD",1728086094845,1.57955316,62251.0,62250.0,0.48357]
["bitfinex","BTCUSD",1728086095292,1.21555316,62251.0,62250.0,0.48357]
["bitfinex","BTCUSD",1728086099364,1.16955316,62251.0,62250.0,0.48357]
["bitfinex","BTCUSD",1728086106003,0.46055316,62251.0,62250.0,0.48357]
["bitfinex","BTCUSD",1728086106427,1.84855316,62251.0,62250.0,0.48357]
["bitfinex","BTCUSD",1728086107118,1.82336303,62251.0,62250.0,0.48357]
["bitfinex","BTCUSD",1728086107735,1.48436303,62251.0,62250.0,0.48357]
["bitfinex","BTCUSD",1728086108566,0.98436303,62251.0,62250.0,0.48357]
["bitfinex","BTCUSD",1728086110101,1.00955327,62251.0,62250.0,0.48357]
["bitfinex","BTCUSD",1728086111485,0.98436303,62251.0,62250.0,0.48357]
["bitfinex","BTCUSD",1728086114359,1.00955327,62251.0,62250.0,0.48357]
["bitfinex","BTCUSD",1728086114594,1.28178417,62251.0,62250.0,0.48357]
["bitfinex","BTCUSD",1728086114816,0.73278417,62251.0,62250.0,0.48357]
["bitfinex","BTCUSD",1728086115086,0.73478417,62251.0,62250.0,0.48357]
["bitfinex","BTCUSD",1728086115310,0.73178417,62251.0,62250.0,0.48357]
["bitfinex","BTCUSD",1728086115517,5.75659393,62251.0,62250.0,0.48357]
["bitfinex","BTCUSD",1728086115764,5.92178064,62251.0,62250.0,0.48457]
["bitfinex","BTCUSD",1728086116224,5.91978064,62251.0,62250.0,0.48357]
["bitfinex","BTCUSD",1728086116489,5.91978064,62251.0,62250.0,0.48457]
["bitfinex","BTCUSD",1728086116706,5.91978064,62251.0,62250.0,0.48357]
["bitfinex","BTCUSD",1728086117123,5.92178064,62251.0,62250.0,0.48357]
["bitfinex","BTCUSD",1728086117569,5.92178064,62251.0,62250.0,0.48557]
["bitfinex","BTCUSD",1728086117570,5.93278064,62251.0,62250.0,0.48557]
["bitfinex","BTCUSD",1728086118002,5.92178064,62251.0,62250.0,0.48457]
["bitfinex","BTCUSD",1728086118418,5.92178064,62251.0,62250.0,0.48557]
["bitfinex","BTCUSD",1728086118419,0.90897268,62251.0,62250.0,0.48557]
["bitfinex","BTCUSD",1728086118695,5.95897268,62251.0,62250.0,0.48557]
["bitfinex","BTCUSD",1728086118921,5.94497268,62251.0,62250.0,0.48357]
["bitfinex","BTCUSD",1728086119162,5.96997268,62251.0,62250.0,0.48557]
["bitfinex","BTCUSD",1728086119396,5.97197268,62251.0,62250.0,0.48457]
["bitfinex","BTCUSD",1728086119630,5.95578064,62251.0,62250.0,0.48557]
["bitfinex","BTCUSD",1728086119828,5.95778064,62251.0,62250.0,0.48557]
["bitfinex","BTCUSD",1728086120055,5.95778064,62251.0,62250.0,0.48457]
["bitfinex","BTCUSD",1728086120056,5.93378064,62251.0,62250.0,0.48457]
["bitfinex","BTCUSD",1728086120531,5.83484974,62251.0,62250.0,0.48457]
["bitfinex","BTCUSD",1728086120740,5.78159393,62251.0,62250.0,0.48457]
["bitfinex","BTCUSD",1728086121483,5.76859393,62251.0,62250.0,0.48357]
["bitfinex","BTCUSD",1728086121687,5.77959393,62251.0,62250.0,0.48357]
["bitfinex","BTCUSD",1728086122104,5.79059393,62251.0,62250.0,0.48457]
["bitfinex","BTCUSD",1728086122576,5.8157858,62251.0,62250.0,0.48457]
["bitfinex","BTCUSD",1728086124707,5.8157858,62251.0,62213.0,0.04822259]
["bitfinex","BTCUSD",1728086124708,0.2973,62238.0,62213.0,0.04822259]
["bitfinex","BTCUSD",1728086124965,0.2973,62238.0,62218.0,0.24120603]
["bitfinex","BTCUSD",1728086124966,0.28682865,62219.0,62218.0,0.24120603]
["bitfinex","BTCUSD",1728086125390,0.43197692,62219.0,62218.0,0.21600341]
["bitfinex","BTCUSD",1728086125641,0.35176471,62219.0,62218.0,0.21600341]
["bitfinex","BTCUSD",1728086125868,0.114518,62212.0,62211.0,0.41760603]
["bitfinex","BTCUSD",1728086126109,0.214518,62212.0,62211.0,0.41760603]
["bitfinex","BTCUSD",1728086126339,0.22963411,62212.0,62211.0,0.41760603]
["bitfinex","BTCUSD",1728086126597,0.22963411,62212.0,62211.0,0.1764]
["bitfinex","BTCUSD",1728086127774,0.23363411,62212.0,62211.0,0.1764]
["bitfinex","BTCUSD",1728086128730,0.23769411,62212.0,62211.0,0.1764]
["bitfinex","BTCUSD",1728086130713,0.23369411,62212.0,62211.0,0.1764]
["bitfinex","BTCUSD",1728086130958,0.23569411,62212.0,62211.0,0.1764]
["bitfinex","BTCUSD",1728086131680,0.23569411,62212.0,62211.0,0.0969]
["bitfinex","BTCUSD",1728086133425,0.23569411,62212.0,62206.0,0.077]
["bitfinex","BTCUSD",1728086133426,0.002,62207.0,62206.0,0.077]
["bitfinex","BTCUSD",1728086133660,0.114529,62206.0,62205.0,0.0976]
["bitfinex","BTCUSD",1728086134123,0.22376309,62206.0,62205.0,0.0976]
["bitfinex","BTCUSD",1728086134603,0.114534,62203.0,62196.0,0.24120603]
["bitfinex","BTCUSD",1728086134847,0.2114649,62203.0,62196.0,0.24120603]
["bitfinex","BTCUSD",1728086135074,0.2237676,62203.0,62196.0,0.24120603]
["bitfinex","BTCUSD",1728086136588,0.2247676,62203.0,62200.0,0.09192]
["bitfinex","BTCUSD",1728086136825,0.1278367,62203.0,62200.0,0.09192]
["bitfinex","BTCUSD",1728086137054,0.1278367,62203.0,62202.0,0.00264]
["bitfinex","BTCUSD",1728086137055,0.15404403,62203.0,62202.0,0.00264]
["bitfinex","BTCUSD",1728086139473,0.1288367,62203.0,62202.0,0.00264]
["bitfinex","BTCUSD",1728086140464,0.1268367,62203.0,62202.0,0.00164]
["bitfinex","BTCUSD",1728086140697,0.1288367,62203.0,62202.0,0.00264]
["bitfinex","BTCUSD",1728086144835,0.1278367,62203.0,62202.0,0.00164]
["bitfinex","BTCUSD",1728086145755,0.1268367,62203.0,62202.0,0.00164]
["bitfinex","BTCUSD",1728086145995,0.1278367,62203.0,62202.0,0.00164]
["bitfinex","BTCUSD",1728086146639,0.1288367,62203.0,62202.0,0.00264]
["bitfinex","BTCUSD",1728086147111,0.15404445,62203.0,62202.0,0.00264]
["bitfinex","BTCUSD",1728086149670,0.1268367,62203.0,62202.0,0.00264]
["bitfinex","BTCUSD",1728086149881,0.0143027,62203.0,62202.0,0.2700709]
["bitfinex","BTCUSD",1728086150095,0.1268367,62203.0,62202.0,0.17314]
["bitfinex","BTCUSD",1728086150753,0.1268367,62203.0,62202.0,0.16814]
["bitfinex","BTCUSD",1728086150965,0.0143027,62203.0,62202.0,0.16814]
["bitfinex","BTCUSD",1728086151845,0.0143027,62203.0,62202.0,0.3776069]
["bitfinex","BTCUSD",1728086152091,0.002,62203.0,62202.0,0.3776069]
["bitfinex","BTCUSD",1728086152331,0.01346811,62203.0,62202.0,0.3776069]
["bitfinex","BTCUSD",1728086152783,0.01146811,62203.0,62202.0,0.3776069]
["bitfinex","BTCUSD",1728086153006,0.01246811,62203.0,62202.0,0.3816069]
["bitfinex","BTCUSD",1728086153240,0.001,62203.0,62202.0,0.2690709]
["bitfinex","BTCUSD",1728086153471,0.01146811,62203.0,62202.0,0.2650709]
["bitfinex","BTCUSD",1728086153699,0.001,62203.0,62202.0,0.3799669]
["bitfinex","BTCUSD",1728086153932,0.002,62203.0,62202.0,0.3849669]
["bitfinex","BTCUSD",1728086154149,0.01346811,62203.0,62202.0,0.3849669]
["bitfinex","BTCUSD",1728086154414,0.01346811,62203.0,62202.0,0.29138462]
["bitfinex","BTCUSD",1728086154896,0.12600211,62203.0,62202.0,0.29138462]
["bitfinex","BTCUSD",1728086155333,0.01346811,62203.0,62202.0,0.29138462]
["bitfinex","BTCUSD",1728086155551,0.01346811,62203.0,62202.0,0.40392062]
["bitfinex","BTCUSD",1728086155809,0.01346811,62203.0,62202.0,0.3849669]
["bitfinex","BTCUSD",1728086156022,0.01346811,62203.0,62202.0,0.40391826]
["bitfinex","BTCUSD",1728086156658,0.01346811,62203.0,62202.0,0.29138226]
["bitfinex","BTCUSD",1728086157075,0.01346811,62203.0,62202.0,0.19109336]
["bitfinex","BTCUSD",1728086160429,0.12600211,62203.0,62202.0,0.19109336]
["bitfinex","BTCUSD",1728086160671,0.12800211,62203.0,62202.0,0.19109336]
["bitfinex","BTCUSD",1728086162279,0.12600211,62203.0,62202.0,0.19109336]
["bitfinex","BTCUSD",1728086164287,0.12600211,62203.0,62202.0,0.11679336]
["bitfinex","BTCUSD",1728086164288,0.12800211,62203.0,62202.0,0.11679336]
["bitfinex","BTCUSD",1728086164500,0.12800211,62203.0,62202.0,0.097842]
["bitfinex","BTCUSD",1728086165029,0.12800211,62203.0,62202.0,0.006642]
["bitfinex","BTCUSD",1728086165277,0.30880211,62203.0,62202.0,0.001642]
["bitfinex","BTCUSD",1728086165530,0.30880211,62203.0,62202.0,0.005642]
["bitfinex","BTCUSD",1728086165976,0.30780211,62203.0,62202.0,0.001642]
["bitfinex","BTCUSD",1728086166202,0.30780211,62203.0,62202.0,0.005642]
["bitfinex","BTCUSD",1728086166452,0.30880211,62203.0,62202.0,0.005642]
["bitfinex","BTCUSD",1728086166710,0.30880211,62203.0,62202.0,0.001642]
["bitfinex","BTCUSD",1728086166711,0.30780211,62203.0,62202.0,0.001642]
["bitfinex","BTCUSD",1728086166946,0.33301161,62203.0,62202.0,0.001642]
["bitfinex","BTCUSD",1728086168218,0.33601161,62203.0,62202.0,0.001642]
["bitfinex","BTCUSD",1728086168508,0.46802099,62203.0,62202.0,0.001642]
["bitfinex","BTCUSD",1728086169243,0.33601161,62203.0,62202.0,0.001642]
["bitfinex","BTCUSD",1728086169471,0.38406495,62203.0,62202.0,0.001642]
["bitfinex","BTCUSD",1728086169931,0.33601161,62203.0,62202.0,0.001642]
["bitfinex","BTCUSD",1728086170654,0.40809163,62203.0,62202.0,0.001642]
["bitfinex","BTCUSD",1728086171748,0.40509163,62203.0,62202.0,0.001642]
["bitfinex","BTCUSD",1728086171996,0.33301161,62203.0,62202.0,0.001642]
["bitfinex","BTCUSD",1728086172249,0.33301161,62203.0,62202.0,0.002642]
["bitfinex","BTCUSD",1728086173237,0.45314498,62203.0,62202.0,0.002642]
["bitfinex","BTCUSD",1728086173464,0.33301161,62203.0,62202.0,0.002642]
["bitfinex","BTCUSD",1728086174590,0.40523392,62203.0,62202.0,0.002642]
["bitfinex","BTCUSD",1728086175330,0.40301667,62203.0,62202.0,0.002642]
["bitfinex","BTCUSD",1728086175558,0.31812437,62203.0,62202.0,0.002642]
["bitfinex","BTCUSD",1728086175777,0.32767422,62203.0,62202.0,0.002642]
["bitfinex","BTCUSD",1728086176002,0.31690471,62203.0,62202.0,0.002642]
["bitfinex","BTCUSD",1728086176249,0.31285031,62203.0,62202.0,0.002642]
["bitfinex","BTCUSD",1728086176717,0.37747063,62203.0,62202.0,0.002642]
["bitfinex","BTCUSD",1728086176956,0.29078166,62203.0,62202.0,0.002642]
["bitfinex","BTCUSD",1728086177192,0.21855935,62203.0,62202.0,0.002642]
["bitfinex","BTCUSD",1728086177409,0.29941836,62203.0,62202.0,0.002642]
["bitfinex","BTCUSD",1728086177848,0.33806204,62203.0,62202.0,0.002642]
["bitfinex","BTCUSD",1728086178096,0.28991586,62203.0,62202.0,0.002642]
["bitfinex","BTCUSD",1728086178572,0.33806175,62203.0,62202.0,0.002642]
["bitfinex","BTCUSD",1728086180368,0.33888275,62203.0,62202.0,0.002642]
["bitfinex","BTCUSD",1728086181972,0.112556,62191.0,62190.0,0.00082]
["bitfinex","BTCUSD",1728086182226,0.47728229,62191.0,62190.0,0.00082]
["bitfinex","BTCUSD",1728086182457,0.36632787,62191.0,62190.0,0.00082]
["bitfinex","BTCUSD",1728086182690,5.41632787,62191.0,62190.0,0.00082]
["bitfinex","BTCUSD",1728086183398,0.98132787,62191.0,62190.0,0.00082]
["bitfinex","BTCUSD",1728086183824,1.1016344,62191.0,62190.0,0.00082]
["bitfinex","BTCUSD",1728086184058,0.98132787,62191.0,62190.0,0.00082]
["bitfinex","BTCUSD",1728086184296,0.98732787,62191.0,62190.0,0.00082]
["bitfinex","BTCUSD",1728086184517,0.98532787,62191.0,62190.0,0.00082]
["bitfinex","BTCUSD",1728086184732,1.08153246,62191.0,62190.0,0.00082]
["bitfinex","BTCUSD",1728086184964,1.08353246,62191.0,62190.0,0.00082]
["bitfinex","BTCUSD",1728086185208,1.09153246,62191.0,62190.0,0.00082]
["bitfinex","BTCUSD",1728086185460,1.04833246,62191.0,62190.0,0.00082]
["bitfinex","BTCUSD",1728086185682,0.97734718,62191.0,62190.0,0.00082]
["bitfinex","BTCUSD",1728086186922,1.00256303,62191.0,62190.0,0.00082]
["bitfinex","BTCUSD",1728086187186,1.09870513,62191.0,62190.0,0.00082]
["bitfinex","BTCUSD",1728086187672,1.00256303,62191.0,62190.0,0.00082]
["bitfinex","BTCUSD",1728086187923,0.66256303,62191.0,62190.0,0.00082]
["bitfinex","BTCUSD",1728086188593,0.73463084,62191.0,62190.0,0.00082]
["bitfinex","BTCUSD",1728086189573,0.70941499,62191.0,62190.0,0.00082]
["bitfinex","BTCUSD",1728086190494,0.63734718,62191.0,62190.0,0.00082]
["bitfinex","BTCUSD",1728086190765,0.6853715,62191.0,62190.0,0.00082]
["bitfinex","BTCUSD",1728086191231,0.70941499,62191.0,62190.0,0.00082]
["bitfinex","BTCUSD",1728086191489,0.63734718,62191.0,62190.0,0.00082]
["bitfinex","BTCUSD",1728086191740,0.70936599,62191.0,62190.0,0.00082]
["bitfinex","BTCUSD",1728086191970,0.63734718,62191.0,62190.0,0.00082]
["bitfinex","BTCUSD",1728086192207,0.70936661,62191.0,62190.0,0.00082]
["bitfinex","BTCUSD",1728086192450,0.73458144,62191.0,62190.0,0.00082]
["bitfinex","BTCUSD",1728086192684,0.66256201,62191.0,62190.0,0.00082]
["bitfinex","BTCUSD",1728086193175,0.71056609,62191.0,62190.0,0.00082]
["bitfinex","BTCUSD",1728086193430,0.36456201,62191.0,62190.0,0.00082]
["bitfinex","BTCUSD",1728086193686,0.33934718,62191.0,62190.0,0.00082]
["bitfinex","BTCUSD",1728086196858,0.36456258,62191.0,62190.0,0.00082]
["bitfinex","BTCUSD",1728086199755,0.33934718,62191.0,62190.0,0.00082]
["bitfinex","BTCUSD",1728086207410,0.36456219,62191.0,62190.0,0.00082]
["bitfinex","BTCUSD",1728086210726,0.41256048,62191.0,62190.0,0.00082]
["bitfinex","BTCUSD",1728086211678,0.41262635,62191.0,62190.0,0.00082]
["bitfinex","BTCUSD",1728086212588,0.43665843,62191.0,62190.0,0.00082]
["bitfinex","BTCUSD",1728086212826,0.38741442,62191.0,62190.0,0.00082]
["bitfinex","BTCUSD",1728086213521,0.33934718,62191.0,62190.0,0.00082]
["bitfinex","BTCUSD",1728086215759,0.41144342,62191.0,62190.0,0.00082]
["bitfinex","BTCUSD",1728086216262,0.4366586,62191.0,62190.0,0.00082]
["bitfinex","BTCUSD",1728086217464,0.41144342,62191.0,62190.0,0.00082]
["bitfinex","BTCUSD",1728086218674,0.33934718,62191.0,62190.0,0.00082]
["bitfinex","BTCUSD",1728086219624,0.4354755,62191.0,62190.0,0.00082]
["bitfinex","BTCUSD",1728086220361,0.56826288,62191.0,62190.0,0.00082]
["bitfinex","BTCUSD",1728086220605,0.59347822,62191.0,62190.0,0.00082]
["bitfinex","BTCUSD",1728086220828,0.59355764,62191.0,62190.0,0.00082]
["bitfinex","BTCUSD",1728086221655,0.4973499,62191.0,62190.0,0.00082]
["bitfinex","BTCUSD",1728086221905,0.33934718,62191.0,62190.0,0.00082]
["bitfinex","BTCUSD",1728086222613,0.45960686,62191.0,62190.0,0.00082]
["bitfinex","BTCUSD",1728086223756,0.33934718,62191.0,62190.0,0.00082]
["bitfinex","BTCUSD",1728086224902,0.36456269,62191.0,62190.0,0.00082]
["bitfinex","BTCUSD",1728086226124,0.33934718,62191.0,62190.0,0.00082]
["bitfinex","BTCUSD",1728086229381,0.36456283,62191.0,62190.0,0.00082]
["bitfinex","BTCUSD",1728086230545,0.33934718,62191.0,62190.0,0.00082]
["bitfinex","BTCUSD",1728086238370,0.36456273,62191.0,62190.0,0.00082]
["bitfinex","BTCUSD",1728086239282,0.33934718,62191.0,62190.0,0.00082]
["bitfinex","BTCUSD",1728086240682,0.36234718,62191.0,62190.0,0.00082]
["bitfinex","BTCUSD",1728086242525,0.49209275,62191.0,62190.0,0.00082]
["bitfinex","BTCUSD",1728086245990,0.36234718,62191.0,62190.0,0.00082]
["bitfinex","BTCUSD",1728086251351,0.387563,62191.0,62190.0,0.00082]
["bitfinex","BTCUSD",1728086254411,0.286463,62191.0,62190.0,0.00082]
["bitfinex","BTCUSD",1728086259627,0.28617317,62191.0,62190.0,0.00082]
["bitfinex","BTCUSD",1728086260985,0.26095735,62191.0,62190.0,0.00082]
["bitfinex","BTCUSD",1728086272964,0.28617254,62191.0,62190.0,0.00082]
["bitfinex","BTCUSD",1728086274109,0.26095735,62191.0,62190.0,0.00082]
["bitfinex","BTCUSD",1728086275051,0.26095735,62191.0,62190.0,0.16752]
["bitfinex","BTCUSD",1728086275052,0.35748366,62191.0,62190.0,0.16752]
["bitfinex","BTCUSD",1728086275277,0.30919644,62191.0,62190.0,0.16752]
["bitfinex","BTCUSD",1728086275750,0.24695735,62191.0,62190.0,0.16752]
["bitfinex","BTCUSD",1728086275981,0.22173804,62191.0,62190.0,0.16752]
["bitfinex","BTCUSD",1728086276653,0.22273804,62191.0,62190.0,0.16752]
["bitfinex","BTCUSD",1728086277309,0.22373804,62191.0,62190.0,0.16752]
["bitfinex","BTCUSD",1728086277738,0.22273804,62191.0,62190.0,0.16752]
["bitfinex","BTCUSD",1728086278416,0.22373804,62191.0,62190.0,0.16952]
["bitfinex","BTCUSD",1728086282439,0.22537804,62191.0,62190.0,0.16952]
["bitfinex","BTCUSD",1728086283119,0.22537804,62191.0,62190.0,0.2664509]
["bitfinex","BTCUSD",1728086283336,0.12537804,62191.0,62190.0,0.2664509]
["bitfinex","BTCUSD",1728086301811,0.12537804,62191.0,62190.0,0.1908509]
["bitfinex","BTCUSD",1728086306065,0.12537804,62191.0,62190.0,0.00282]
["bitfinex","BTCUSD",1728086310248,0.12537804,62191.0,62190.0,0.09902]
["bitfinex","BTCUSD",1728086310513,0.01311187,62191.0,62190.0,0.09902]
["bitfinex","BTCUSD",1728086311871,0.12566787,62191.0,62190.0,0.09902]
["bitfinex","BTCUSD",1728086313128,0.01311187,62191.0,62190.0,0.211578]
["bitfinex","BTCUSD",1728086313603,0.01311187,62191.0,62190.0,0.09902]
["bitfinex","BTCUSD",1728086313825,0.01311187,62191.0,62190.0,0.211578]
["bitfinex","BTCUSD",1728086314926,0.01311187,62191.0,62190.0,0.09902]
["bitfinex","BTCUSD",1728086315398,0.01311187,62191.0,62190.0,0.211578]
["bitfinex","BTCUSD",1728086315631,0.01311187,62191.0,62190.0,0.09902]
["bitfinex","BTCUSD",1728086322789,0.01311187,62191.0,62190.0,0.211578]
["bitfinex","BTCUSD",1728086323234,0.00364,62191.0,62190.0,0.211578]
["bitfinex","BTCUSD",1728086323955,0.00364,62191.0,62190.0,0.289178]
["bitfinex","BTCUSD",1728086324188,0.00364,62191.0,62190.0,0.31870037]
["bitfinex","BTCUSD",1728086324426,0.00364,62191.0,62190.0,0.33742425]
["bitfinex","BTCUSD",1728086324680,0.00364,62191.0,62190.0,0.31862473]
["bitfinex","BTCUSD",1728086324900,0.00164,62191.0,62190.0,0.41311724]
["bitfinex","BTCUSD",1728086325122,0.00164,62191.0,62190.0,0.32262473]
["bitfinex","BTCUSD",1728086325123,0.00364,62191.0,62190.0,0.32262473]
["bitfinex","BTCUSD",1728086325341,0.00364,62191.0,62190.0,0.44324037]
["bitfinex","BTCUSD",1728086325571,0.00264,62191.0,62190.0,0.32162473]
["bitfinex","BTCUSD",1728086326012,0.00364,62191.0,62190.0,0.4171347]
["bitfinex","BTCUSD",1728086326246,0.00364,62191.0,62190.0,0.32062473]
["bitfinex","BTCUSD",1728086326490,0.00264,62191.0,62190.0,0.41910764]
["bitfinex","BTCUSD",1728086327187,0.00264,62191.0,62190.0,0.32262473]
["bitfinex","BTCUSD",1728086327421,0.00264,62191.0,62190.0,0.3949726]
["bitfinex","BTCUSD",1728086327634,0.00364,62191.0,62190.0,0.4079726]
["bitfinex","BTCUSD",1728086327846,0.00364,62191.0,62190.0,0.33562473]
["bitfinex","BTCUSD",1728086328492,0.00364,62191.0,62190.0,0.40796303]
["bitfinex","BTCUSD",1728086329141,0.00364,62191.0,62190.0,0.59414974]
["bitfinex","BTCUSD",1728086329358,0.00364,62191.0,62190.0,1.07653001]
["bitfinex","BTCUSD",1728086330012,0.00364,62191.0,62190.0,1.00420144]
["bitfinex","BTCUSD",1728086330485,0.00364,62191.0,62190.0,1.05241289]
["bitfinex","BTCUSD",1728086330702,0.00364,62191.0,62190.0,0.86622618]
["bitfinex","BTCUSD",1728086331163,0.00364,62191.0,62190.0,0.81801473]
["bitfinex","BTCUSD",1728086332323,0.00364,62191.0,62190.0,0.81601473]
["bitfinex","BTCUSD",1728086332792,0.00364,62191.0,62190.0,0.81801473]
["bitfinex","BTCUSD",1728086334427,0.00364,62191.0,62190.0,0.81774559]
["bitfinex","BTCUSD",1728086335100,0.00364,62191.0,62190.0,0.788568]
["bitfinex","BTCUSD",1728086337438,0.00364,62191.0,62190.0,0.83675253]
["bitfinex","BTCUSD",1728086340944,0.00364,62191.0,62190.0,0.83674218]
["bitfinex","BTCUSD",1728086348142,0.00364,62191.0,62190.0,0.93367308]
["bitfinex","BTCUSD",1728086349752,0.00364,62191.0,62190.0,0.8854989]
["bitfinex","BTCUSD",1728086349974,0.00364,62191.0,62190.0,0.93365057]
["bitfinex","BTCUSD",1728086352899,0.00364,62191.0,62190.0,0.8098989]
["bitfinex","BTCUSD",1728086354467,0.00364,62191.0,62190.0,0.85805057]
["bitfinex","BTCUSD",1728086354930,0.00364,62191.0,62190.0,0.8098989]
["bitfinex","BTCUSD",1728086355438,0.00364,62191.0,62190.0,0.8821264]
["bitfinex","BTCUSD",1728086357944,0.001642,62199.0,62198.0,0.112543]
["bitfinex","BTCUSD",1728086358170,0.001642,62199.0,62198.0,0.7833039]
["bitfinex","BTCUSD",1728086358395,0.001642,62199.0,62198.0,0.7883039]
["bitfinex","BTCUSD",1728086358646,0.001642,62199.0,62198.0,0.7903039]
["bitfinex","BTCUSD",1728086359331,0.002642,62199.0,62198.0,0.7963039]
["bitfinex","BTCUSD",1728086359565,0.002642,62199.0,62198.0,0.84448276]
["bitfinex","BTCUSD",1728086360016,0.002642,62199.0,62198.0,0.85148276]
["bitfinex","BTCUSD",1728086360258,0.003642,62199.0,62198.0,0.8033039]
["bitfinex","BTCUSD",1728086360470,0.003642,62199.0,62198.0,0.8013039]
["bitfinex","BTCUSD",1728086360688,0.003642,62199.0,62198.0,0.84948275]
["bitfinex","BTCUSD",1728086361600,0.003642,62199.0,62198.0,0.84948361]
["bitfinex","BTCUSD",1728086361828,0.003642,62199.0,62198.0,0.8013039]
["bitfinex","BTCUSD",1728086362308,0.003642,62199.0,62198.0,0.84948472]
["bitfinex","BTCUSD",1728086362540,0.003642,62199.0,62198.0,0.8013039]
["bitfinex","BTCUSD",1728086362765,0.003642,62199.0,62198.0,0.8033039]
["bitfinex","BTCUSD",1728086363220,0.003642,62199.0,62198.0,0.85148713]
["bitfinex","BTCUSD",1728086363448,0.003642,62199.0,62198.0,0.8033039]
["bitfinex","BTCUSD",1728086363665,0.003642,62199.0,62198.0,0.8013039]
["bitfinex","BTCUSD",1728086363881,0.003642,62199.0,62198.0,0.87357219]
["bitfinex","BTCUSD",1728086365175,0.003642,62199.0,62198.0,0.8013039]
["bitfinex","BTCUSD",1728086365626,0.003642,62199.0,62198.0,0.84950176]
["bitfinex","BTCUSD",1728086365898,0.003642,62199.0,62198.0,0.8013039]
["bitfinex","BTCUSD",1728086366326,0.003642,62199.0,62198.0,0.87357219]
["bitfinex","BTCUSD",1728086367649,0.003642,62199.0,62198.0,0.87557219]
["bitfinex","BTCUSD",1728086368742,0.003642,62199.0,62198.0,0.8033039]
["bitfinex","BTCUSD",1728086369380,0.003642,62199.0,62198.0,0.89974778]
["bitfinex","BTCUSD",1728086369834,0.003642,62199.0,62198.0,0.8033039]
["bitfinex","BTCUSD",1728086370049,0.003642,62199.0,62198.0,0.89974778]
["bitfinex","BTCUSD",1728086370263,0.003642,62199.0,62198.0,0.8033039]
["bitfinex","BTCUSD",1728086370504,0.003642,62199.0,62198.0,0.89974778]
["bitfinex","BTCUSD",1728086372021,0.003642,62199.0,62198.0,0.89474778]
["bitfinex","BTCUSD",1728086373420,0.003642,62199.0,62198.0,0.91272101]
["bitfinex","BTCUSD",1728086376738,0.003642,62199.0,62198.0,0.81627713]
["bitfinex","BTCUSD",1728086377371,0.003642,62199.0,62198.0,0.91272101]
["bitfinex","BTCUSD",1728086378260,0.003642,62199.0,62198.0,0.81427713]
["bitfinex","BTCUSD",1728086380454,0.003642,62199.0,62198.0,0.91074741]
["bitfinex","BTCUSD",1728086381979,0.079142,62199.0,62198.0,0.58567003]
["bitfinex","BTCUSD",1728086382245,0.079142,62199.0,62198.0,0.61023413]
["bitfinex","BTCUSD",1728086382481,0.08875931,62199.0,62198.0,0.72277713]
["bitfinex","BTCUSD",1728086382747,0.20130131,62199.0,62198.0,0.61023413]
["bitfinex","BTCUSD",1728086382991,0.08875931,62199.0,62198.0,0.61023413]
["bitfinex","BTCUSD",1728086383450,0.08875931,62199.0,62198.0,0.72277713]
["bitfinex","BTCUSD",1728086383681,0.079142,62199.0,62198.0,0.72277713]
["bitfinex","BTCUSD",1728086385251,0.079142,62199.0,62198.0,0.61023413]
["bitfinex","BTCUSD",1728086386664,0.079142,62199.0,62198.0,0.5922609]
["bitfinex","BTCUSD",1728086386894,0.079142,62199.0,62198.0,0.6104079]
["bitfinex","BTCUSD",1728086387116,0.003642,62199.0,62198.0,0.61040789]
["bitfinex","BTCUSD",1728086388973,0.003642,62199.0,62198.0,0.65865785]
["bitfinex","BTCUSD",1728086389920,0.003642,62199.0,62198.0,0.64051086]
["bitfinex","BTCUSD",1728086390368,0.003642,62199.0,62198.0,0.65854879]
["bitfinex","BTCUSD",1728086390595,0.003642,62199.0,62198.0,0.61029883]
["bitfinex","BTCUSD",1728086391787,0.003642,62199.0,62198.0,0.65854879]
["bitfinex","BTCUSD",1728086392465,0.003642,62199.0,62198.0,0.65855074]
["bitfinex","BTCUSD",1728086393129,0.003642,62199.0,62198.0,0.61029883]
["bitfinex","BTCUSD",1728086393359,0.003642,62199.0,62198.0,0.61027023]
["bitfinex","BTCUSD",1728086394103,0.003642,62199.0,62198.0,0.68264971]
["bitfinex","BTCUSD",1728086394352,0.003642,62199.0,62198.0,0.80467621]
["bitfinex","BTCUSD",1728086394586,0.003642,62199.0,62198.0,0.70817023]
["bitfinex","BTCUSD",1728086395941,0.003642,62199.0,62198.0,0.8288027]
["bitfinex","BTCUSD",1728086396161,0.003642,62199.0,62198.0,0.70817023]
["bitfinex","BTCUSD",1728086396385,0.003642,62199.0,62198.0,0.8288027]
["bitfinex","BTCUSD",1728086398874,0.003642,62199.0,62198.0,0.83536854]
["bitfinex","BTCUSD",1728086399134,0.002,62208.0,62200.0,0.0911]
["bitfinex","BTCUSD",1728086399345,0.002,62208.0,62207.0,0.19339808]
["bitfinex","BTCUSD",1728086399557,0.002,62208.0,62207.0,0.1880309]
["bitfinex","BTCUSD",1728086399813,0.002,62208.0,62207.0,0.28449739]